{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":171303,"rows_kept":171303,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1761523200632,0.09851483,199.97,199.96,0.72]
["bitfinex","SOLUSD",1761523201226,0.09851483,199.97,199.95,2.60980602]
["bitfinex","SOLUSD",1761523201416,0.09851483,199.97,199.96,0.72]
["bitfinex","SOLUSD",1761523201926,0.09851483,199.97,199.95,2.60980602]
["bitfinex","SOLUSD",1761523202303,0.09851483,199.97,199.96,0.72]
["bitfinex","SOLUSD",1761523202514,0.09851483,199.97,199.95,3.32980602]
["bitfinex","SOLUSD",1761523202709,0.09851483,199.97,199.95,2.60980602]
["bitfinex","SOLUSD",1761523202909,0.09851483,199.97,199.96,0.72]
["bitfinex","SOLUSD",1761523203933,0.09851483,199.97,199.95,2.60980602]
["bitfinex","SOLUSD",1761523204147,0.09851483,199.97,199.95,3.26980602]
["bitfinex","SOLUSD",1761523205045,0.09851483,199.97,199.96,0.66]
["bitfinex","SOLUSD",1761523205248,1e-08,200.03,200.02,10.87647521]
["bitfinex","SOLUSD",1761523205548,1e-08,200.03,200.01,10.87647521]
["bitfinex","SOLUSD",1761523205836,1e-08,200.03,200.02,0.66]
["bitfinex","SOLUSD",1761523206009,1e-08,200.03,200.02,2.65995]
["bitfinex","SOLUSD",1761523206633,1e-08,200.03,200.02,7.65945004]
["bitfinex","SOLUSD",1761523206833,1e-08,200.03,200.02,5.65950004]
["bitfinex","SOLUSD",1761523207545,0.19623273,200.04,200.02,5.65950004]
["bitfinex","SOLUSD",1761523207741,0.19623273,200.04,200.03,11.53647521]
["bitfinex","SOLUSD",1761523207918,0.09747403,200.04,200.03,16.53572532]
["bitfinex","SOLUSD",1761523208737,0.09747403,200.04,200.03,4.99925011]
["bitfinex","SOLUSD",1761523209121,0.80747403,200.04,200.03,4.99925011]
["bitfinex","SOLUSD",1761523209350,0.09747403,200.04,200.03,4.99925011]
["bitfinex","SOLUSD",1761523209644,0.80747403,200.04,200.03,4.99925011]
["bitfinex","SOLUSD",1761523210137,0.80747403,200.04,200.0,12.49975845]
["bitfinex","SOLUSD",1761523211413,0.80747403,200.04,199.99,5.00025001]
["bitfinex","SOLUSD",1761523211831,0.80747403,200.04,199.99,17.50087504]
["bitfinex","SOLUSD",1761523212031,0.80747403,200.04,199.99,12.50062503]
["bitfinex","SOLUSD",1761523212247,5.80648866,200.04,199.97,2.60817325]
["bitfinex","SOLUSD",1761523212540,10.87647521,199.99,199.97,2.48817325]
["bitfinex","SOLUSD",1761523212716,10.87647521,199.99,199.93,2.1004501]
["bitfinex","SOLUSD",1761523212717,15.30273645,199.99,199.93,2.1004501]
["bitfinex","SOLUSD",1761523212917,0.61,199.98,199.93,5.10165558]
["bitfinex","SOLUSD",1761523214839,0.61,200.01,199.93,17.60603211]
["bitfinex","SOLUSD",1761523215042,0.61,200.01,199.94,0.66]
["bitfinex","SOLUSD",1761523215346,0.61,200.0,199.94,0.66]
["bitfinex","SOLUSD",1761523215927,30.59,200.03,199.94,0.66]
["bitfinex","SOLUSD",1761523216145,30.59,200.03,199.95,17.50437609]
["bitfinex","SOLUSD",1761523216146,0.61,200.03,199.95,17.50437609]
["bitfinex","SOLUSD",1761523216344,0.61,200.02,199.95,17.50437609]
["bitfinex","SOLUSD",1761523217325,0.70747403,200.04,199.96,0.66]
["bitfinex","SOLUSD",1761523217543,10.87647521,199.98,199.93,0.1]
["bitfinex","SOLUSD",1761523217750,35.72,199.97,199.92,0.1]
["bitfinex","SOLUSD",1761523217929,36.23,199.97,199.92,0.1]
["bitfinex","SOLUSD",1761523218126,36.27,199.96,199.92,0.1]
["bitfinex","SOLUSD",1761523218324,10.87647521,199.95,199.91,0.1]
["bitfinex","SOLUSD",1761523218651,11.28647521,199.95,199.91,0.1]
["bitfinex","SOLUSD",1761523218873,0.41,199.94,199.91,0.1]
["bitfinex","SOLUSD",1761523219846,35.78,199.93,199.91,0.1]
["bitfinex","SOLUSD",1761523220334,0.41,199.92,199.91,0.1]
["bitfinex","SOLUSD",1761523225430,5.4120008,199.92,199.91,0.1]
["bitfinex","SOLUSD",1761523225627,41.1520008,199.92,199.91,0.1]
["bitfinex","SOLUSD",1761523226141,23.38007677,199.95,199.91,0.1]
["bitfinex","SOLUSD",1761523226142,0.41,199.95,199.91,0.1]
["bitfinex","SOLUSD",1761523226452,35.74,199.92,199.88,0.1]
["bitfinex","SOLUSD",1761523226653,10.87647521,199.91,199.88,0.1]
["bitfinex","SOLUSD",1761523226849,18.80612829,199.91,199.85,0.1]
["bitfinex","SOLUSD",1761523227154,18.80612829,199.91,199.84,0.1]
["bitfinex","SOLUSD",1761523227649,0.0999582,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761523227862,35.8599582,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761523229238,0.0999582,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761523229436,35.8399582,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761523229951,0.0999582,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761523230152,35.8399582,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761523230329,0.0999582,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761523230532,35.8399582,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761523230740,0.0999582,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761523230952,35.8399582,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761523231552,40.84371101,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761523231957,51.72018622,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761523232337,12.8764752,199.84,199.83,1e-08]
["bitfinex","SOLUSD",1761523232538,12.8764752,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761523232881,10.87647521,199.74,199.57,0.4449144]
["bitfinex","SOLUSD",1761523233056,1.99999999,199.74,199.65,0.72]
["bitfinex","SOLUSD",1761523233258,7.64,199.73,199.64,0.1]
["bitfinex","SOLUSD",1761523233458,10.87647521,199.72,199.64,0.1]
["bitfinex","SOLUSD",1761523233943,35.96,199.71,199.64,0.1]
["bitfinex","SOLUSD",1761523235447,40.96733066,199.71,199.64,0.1]
["bitfinex","SOLUSD",1761523235838,35.96,199.71,199.64,0.1]
["bitfinex","SOLUSD",1761523236337,5.00733415,199.71,199.64,0.1]
["bitfinex","SOLUSD",1761523236642,35.96,199.7,199.64,0.1]
["bitfinex","SOLUSD",1761523237874,10.87647521,199.69,199.64,0.1]
["bitfinex","SOLUSD",1761523238637,10.87647521,199.67,199.64,0.1]
["bitfinex","SOLUSD",1761523239047,5.00801282,199.68,199.64,0.1]
["bitfinex","SOLUSD",1761523239464,5.45551927,199.67,199.64,0.1]
["bitfinex","SOLUSD",1761523239761,15.88373573,199.71,199.64,0.1]
["bitfinex","SOLUSD",1761523239942,10.87647521,199.69,199.64,0.1]
["bitfinex","SOLUSD",1761523240138,2.00466083,199.68,199.64,0.1]
["bitfinex","SOLUSD",1761523240339,10.87647521,199.69,199.64,0.1]
["bitfinex","SOLUSD",1761523240643,10.87647521,199.67,199.64,0.1]
["bitfinex","SOLUSD",1761523240844,35.98,199.66,199.64,0.1]
["bitfinex","SOLUSD",1761523241766,35.98,199.65,199.64,0.1]
["bitfinex","SOLUSD",1761523242574,10.87647521,199.68,199.64,0.1]
["bitfinex","SOLUSD",1761523242782,35.98,199.67,199.64,0.82]
["bitfinex","SOLUSD",1761523243064,35.96,199.66,199.64,0.1]
["bitfinex","SOLUSD",1761523243257,5.00997596,199.7,199.64,0.1]
["bitfinex","SOLUSD",1761523243258,35.98,199.65,199.64,0.82]
["bitfinex","SOLUSD",1761523244254,35.98,199.65,199.64,5.82901622]
["bitfinex","SOLUSD",1761523244972,10.87647521,199.76,199.64,5.82901622]
["bitfinex","SOLUSD",1761523245160,48.48460545,199.75,199.65,0.72]
["bitfinex","SOLUSD",1761523245472,22.88,199.72,199.65,0.72]
["bitfinex","SOLUSD",1761523245667,35.96,199.71,199.65,0.72]
["bitfinex","SOLUSD",1761523246571,35.96,199.71,199.64,0.1]
["bitfinex","SOLUSD",1761523246760,22.88,199.67,199.64,0.1]
["bitfinex","SOLUSD",1761523247163,35.96,199.66,199.64,0.1]
["bitfinex","SOLUSD",1761523247367,10.87647521,199.65,199.64,0.1]
["bitfinex","SOLUSD",1761523247666,10.9727393,199.65,199.64,0.1]
["bitfinex","SOLUSD",1761523247889,22.88,199.58,199.57,0.4449144]
["bitfinex","SOLUSD",1761523248072,58.9,199.58,199.57,0.4449144]
["bitfinex","SOLUSD",1761523248256,33.75647521,199.58,199.57,0.4449144]
["bitfinex","SOLUSD",1761523248668,72.43180699,199.58,199.57,0.4449144]
["bitfinex","SOLUSD",1761523248854,77.44232908,199.58,199.57,0.4449144]
["bitfinex","SOLUSD",1761523249251,10.87647521,199.57,199.46,2.61562883]
["bitfinex","SOLUSD",1761523249455,22.88,199.53,199.47,0.72]
["bitfinex","SOLUSD",1761523249676,127.68,199.56,199.47,0.72]
["bitfinex","SOLUSD",1761523249877,36.1,199.55,199.47,0.72]
["bitfinex","SOLUSD",1761523250057,36.1,199.54,199.47,0.72]
["bitfinex","SOLUSD",1761523250771,36.1,199.54,199.48,5.01303388]
["bitfinex","SOLUSD",1761523251276,36.1,199.54,199.49,0.7]
["bitfinex","SOLUSD",1761523251852,2.61533178,199.58,199.49,0.7]
["bitfinex","SOLUSD",1761523252054,36.1,199.57,199.49,0.7]
["bitfinex","SOLUSD",1761523252459,36.1,199.56,199.49,0.7]
["bitfinex","SOLUSD",1761523252884,36.1,199.56,199.5,5.01253132]
["bitfinex","SOLUSD",1761523253387,36.1,199.55,199.51,0.7]
["bitfinex","SOLUSD",1761523253584,109.80946881,199.63,199.51,0.7]
["bitfinex","SOLUSD",1761523253585,22.88,199.6,199.51,0.7]
["bitfinex","SOLUSD",1761523253765,36.1,199.59,199.51,0.7]
["bitfinex","SOLUSD",1761523254859,36.1,199.59,199.52,5.01202886]
["bitfinex","SOLUSD",1761523255392,36.1,199.59,199.53,0.7]
["bitfinex","SOLUSD",1761523256177,36.08,199.58,199.53,0.7]
["bitfinex","SOLUSD",1761523257366,36.08,199.58,199.54,5.01152651]
["bitfinex","SOLUSD",1761523257571,36.08,199.58,199.53,0.7]
["bitfinex","SOLUSD",1761523257760,36.08,199.58,199.53,5.21152756]
["bitfinex","SOLUSD",1761523257963,36.08,199.58,199.53,5.01152756]
["bitfinex","SOLUSD",1761523258776,36.59,199.58,199.5,5.01253132]
["bitfinex","SOLUSD",1761523259082,36.08,199.58,199.5,5.01253132]
["bitfinex","SOLUSD",1761523259482,36.08,199.58,199.49,12.53165714]
["bitfinex","SOLUSD",1761523259869,36.08,199.58,199.5,0.7]
["bitfinex","SOLUSD",1761523260470,36.04,199.57,199.5,23.58]
["bitfinex","SOLUSD",1761523260872,36.04,199.57,199.51,0.7]
["bitfinex","SOLUSD",1761523261567,36.04,199.57,199.52,17.54210103]
["bitfinex","SOLUSD",1761523261885,36.04,199.59,199.52,17.54210103]
["bitfinex","SOLUSD",1761523262188,36.06,199.61,199.53,0.7]
["bitfinex","SOLUSD",1761523262782,23.48626409,199.65,199.54,11.37762786]
["bitfinex","SOLUSD",1761523262783,22.97626409,199.65,199.54,11.37762786]
["bitfinex","SOLUSD",1761523262971,0.09626409,199.65,199.57,22.88]
["bitfinex","SOLUSD",1761523263161,0.09626409,199.65,199.57,23.38107731]
["bitfinex","SOLUSD",1761523263367,0.09626409,199.65,199.58,11.57647521]
["bitfinex","SOLUSD",1761523263676,0.09626409,199.65,199.59,17.53594868]
["bitfinex","SOLUSD",1761523263860,0.09626409,199.65,199.59,18.22594868]
["bitfinex","SOLUSD",1761523264067,23.39,199.64,199.48,10.87647521]
["bitfinex","SOLUSD",1761523264288,0.51,199.63,199.54,0.69]
["bitfinex","SOLUSD",1761523264492,36.06,199.62,199.54,0.69]
["bitfinex","SOLUSD",1761523265067,36.06,199.62,199.54,23.57]
["bitfinex","SOLUSD",1761523265586,36.06,199.62,199.56,17.53858488]
["bitfinex","SOLUSD",1761523265979,36.06,199.64,199.57,0.69]
["bitfinex","SOLUSD",1761523266488,0.09626409,199.65,199.59,22.88]
["bitfinex","SOLUSD",1761523266869,0.09626409,199.65,199.6,0.69]
["bitfinex","SOLUSD",1761523267479,0.09224755,199.61,199.6,11.56647521]
["bitfinex","SOLUSD",1761523267789,0.09224755,199.61,199.6,28.58002004]
["bitfinex","SOLUSD",1761523268489,0.09224755,199.61,199.6,5.70002004]
["bitfinex","SOLUSD",1761523268989,0.09224755,199.61,199.6,39.45649525]
["bitfinex","SOLUSD",1761523269580,0.09845778,199.62,199.61,22.88]
["bitfinex","SOLUSD",1761523269778,0.09845778,199.62,199.61,28.57976904]
["bitfinex","SOLUSD",1761523270403,0.10012165,199.63,199.62,10.87647521]
["bitfinex","SOLUSD",1761523270594,0.10255782,199.64,199.62,10.87647521]
["bitfinex","SOLUSD",1761523270595,0.10255782,199.64,199.62,11.56647521]
["bitfinex","SOLUSD",1761523270796,0.10255782,199.64,199.63,34.44647521]
["bitfinex","SOLUSD",1761523270980,0.10255782,199.64,199.63,23.57]
["bitfinex","SOLUSD",1761523272194,0.10255782,199.64,199.63,28.57926714]
["bitfinex","SOLUSD",1761523273597,0.10255782,199.64,199.63,39.45574235]
["bitfinex","SOLUSD",1761523273783,0.10255782,199.64,199.63,28.57926714]
["bitfinex","SOLUSD",1761523273990,0.10255782,199.64,199.63,23.57]
["bitfinex","SOLUSD",1761523274177,0.10255782,199.64,199.61,0.69]
["bitfinex","SOLUSD",1761523275480,0.10255782,199.64,199.62,10.87647521]
["bitfinex","SOLUSD",1761523275977,0.10255782,199.64,199.63,0.69]
["bitfinex","SOLUSD",1761523276197,0.10255782,199.64,199.63,5.69926714]
["bitfinex","SOLUSD",1761523276708,0.10255782,199.64,199.63,16.57574235]
["bitfinex","SOLUSD",1761523276912,1e-08,199.65,199.64,10.87647521]
["bitfinex","SOLUSD",1761523277086,1e-08,199.65,199.64,12.06737683]
["bitfinex","SOLUSD",1761523277793,1.01090162,199.65,199.53,0.69]
["bitfinex","SOLUSD",1761523277995,0.51,199.64,199.54,0.69]
["bitfinex","SOLUSD",1761523278292,0.51,199.64,199.55,17.53946378]
["bitfinex","SOLUSD",1761523278293,0.50090162,199.63,199.55,17.53946378]
["bitfinex","SOLUSD",1761523278712,0.50090162,199.63,199.55,18.22946378]
["bitfinex","SOLUSD",1761523278905,0.50090162,199.63,199.56,0.69]
["bitfinex","SOLUSD",1761523279517,0.50090162,199.63,199.57,5.01077316]
["bitfinex","SOLUSD",1761523281091,0.51,199.62,199.52,0.67]
["bitfinex","SOLUSD",1761523281289,0.50090162,199.61,199.52,0.67]
["bitfinex","SOLUSD",1761523281496,5.51068447,199.61,199.54,22.88]
["bitfinex","SOLUSD",1761523281703,0.51,199.6,199.54,22.88]
["bitfinex","SOLUSD",1761523282019,0.50090162,199.59,199.54,22.88]
["bitfinex","SOLUSD",1761523282213,0.50090162,199.61,199.53,40.42122186]
["bitfinex","SOLUSD",1761523282394,0.50090162,199.61,199.54,0.67]
["bitfinex","SOLUSD",1761523283084,36.46000001,199.66,199.54,0.67]
["bitfinex","SOLUSD",1761523283085,0.50090162,199.65,199.54,0.67]
["bitfinex","SOLUSD",1761523283289,1.01090162,199.65,199.56,22.88]
["bitfinex","SOLUSD",1761523283586,1.01090162,199.65,199.57,5.01077316]
["bitfinex","SOLUSD",1761523283783,1.01090162,199.65,199.57,5.68077316]
["bitfinex","SOLUSD",1761523284194,1.01090162,199.65,199.57,18.20770606]
["bitfinex","SOLUSD",1761523284408,0.50090162,199.65,199.58,0.67]
["bitfinex","SOLUSD",1761523284707,0.50090163,199.66,199.58,0.67]
["bitfinex","SOLUSD",1761523285594,0.50090163,199.66,199.59,17.53594868]
["bitfinex","SOLUSD",1761523286003,0.50090163,199.66,199.6,0.67]
["bitfinex","SOLUSD",1761523286390,1e-08,199.66,199.6,0.67]
["bitfinex","SOLUSD",1761523287503,0.10787704,199.61,199.6,0.67]
["bitfinex","SOLUSD",1761523287810,0.10787704,199.61,199.6,5.68002004]
["bitfinex","SOLUSD",1761523289493,0.09939808,199.62,199.6,5.68002004]
["bitfinex","SOLUSD",1761523289703,0.09939808,199.62,199.61,28.55976904]
["bitfinex","SOLUSD",1761523292419,0.09939808,199.62,199.61,39.43624425]
["bitfinex","SOLUSD",1761523292617,0.0914464,199.63,199.62,10.87647521]
["bitfinex","SOLUSD",1761523292818,0.0914464,199.63,199.62,11.54647521]
["bitfinex","SOLUSD",1761523294106,0.0914464,199.63,199.62,23.55]
["bitfinex","SOLUSD",1761523294301,0.0914464,199.63,199.58,0.5010522]
["bitfinex","SOLUSD",1761523294505,1.10234802,199.63,199.58,0.67]
["bitfinex","SOLUSD",1761523294822,1.10234802,199.63,199.57,22.88]
["bitfinex","SOLUSD",1761523295617,0.59234802,199.63,199.57,22.88]
["bitfinex","SOLUSD",1761523295923,0.0914464,199.63,199.58,0.67]
["bitfinex","SOLUSD",1761523296525,0.0914464,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1761523298620,0.6014464,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1761523299331,0.6014464,199.63,199.56,23.55]
["bitfinex","SOLUSD",1761523299332,0.50090162,199.62,199.56,5.0109877]
["bitfinex","SOLUSD",1761523299526,5.00976904,199.61,199.54,17.53995755]
["bitfinex","SOLUSD",1761523299718,0.50090162,199.6,199.54,17.53995755]
["bitfinex","SOLUSD",1761523299908,1.01090162,199.6,199.54,17.53995755]
["bitfinex","SOLUSD",1761523300333,0.50090162,199.6,199.54,17.53995755]
["bitfinex","SOLUSD",1761523300630,0.50090162,199.62,199.55,0.67]
["bitfinex","SOLUSD",1761523301214,1.01090162,199.62,199.55,0.67]
["bitfinex","SOLUSD",1761523301414,1.01090162,199.62,199.56,5.01102425]
["bitfinex","SOLUSD",1761523301905,0.51,199.61,199.56,5.01102425]
["bitfinex","SOLUSD",1761523302111,0.50090162,199.6,199.55,5.01126578]
["bitfinex","SOLUSD",1761523302612,1.01090162,199.6,199.55,5.01126578]
["bitfinex","SOLUSD",1761523303141,0.51,199.59,199.55,5.01126578]
["bitfinex","SOLUSD",1761523303436,0.50090162,199.58,199.53,17.54108386]
["bitfinex","SOLUSD",1761523303735,0.50090162,199.59,199.53,17.54108386]
["bitfinex","SOLUSD",1761523303927,0.50090162,199.59,199.54,0.67]
["bitfinex","SOLUSD",1761523304115,0.50090162,199.61,199.54,0.67]
["bitfinex","SOLUSD",1761523304315,1.01090162,199.61,199.54,0.67]
["bitfinex","SOLUSD",1761523305410,0.50090162,199.61,199.55,5.01127536]
["bitfinex","SOLUSD",1761523305618,0.50090162,199.62,199.55,5.01127536]
["bitfinex","SOLUSD",1761523305838,0.50090162,199.62,199.55,5.68127536]
["bitfinex","SOLUSD",1761523306133,22.88,199.58,199.49,7.62722225]
["bitfinex","SOLUSD",1761523306337,0.50090162,199.57,199.51,0.67]
["bitfinex","SOLUSD",1761523307429,0.10956414,199.52,199.51,0.67]
["bitfinex","SOLUSD",1761523307637,0.10956414,199.52,199.51,5.68228008]
["bitfinex","SOLUSD",1761523311541,0.1091015,199.53,199.52,10.87647521]
["bitfinex","SOLUSD",1761523311749,0.09218908,199.55,199.54,22.88]
["bitfinex","SOLUSD",1761523311934,0.09382912,199.56,199.55,33.75647521]
["bitfinex","SOLUSD",1761523312246,0.10188763,199.58,199.55,34.47647521]
["bitfinex","SOLUSD",1761523312442,0.10188763,199.58,199.56,12.09757763]
["bitfinex","SOLUSD",1761523312634,0.10188763,199.58,199.56,11.59647521]
["bitfinex","SOLUSD",1761523313032,0.10188763,199.58,199.56,16.60749946]
["bitfinex","SOLUSD",1761523313237,0.10188763,199.58,199.56,20.33933914]
["bitfinex","SOLUSD",1761523316840,0.10188763,199.58,199.56,8.74286393]
["bitfinex","SOLUSD",1761523317241,0.10188763,199.58,199.56,5.73102425]
["bitfinex","SOLUSD",1761523318232,0.10188763,199.58,199.56,5.01102425]
["bitfinex","SOLUSD",1761523318437,0.10188763,199.58,199.56,5.73102425]
["bitfinex","SOLUSD",1761523324544,1e-08,199.58,199.57,0.72]
["bitfinex","SOLUSD",1761523324749,1e-08,199.58,199.57,11.59647521]
["bitfinex","SOLUSD",1761523326157,1e-08,199.58,199.57,16.60724837]
["bitfinex","SOLUSD",1761523326365,1e-08,199.61,199.6,33.75647521]
["bitfinex","SOLUSD",1761523326733,1e-08,199.61,199.6,34.47647521]
["bitfinex","SOLUSD",1761523327353,1e-08,199.61,199.6,39.48649525]
["bitfinex","SOLUSD",1761523327671,1e-08,199.62,199.6,38.76649525]
["bitfinex","SOLUSD",1761523327846,1e-08,199.62,199.61,1.2209769]
["bitfinex","SOLUSD",1761523328366,0.09655744,199.64,199.62,11.59647521]
["bitfinex","SOLUSD",1761523328866,0.09655744,199.64,199.63,0.72]
["bitfinex","SOLUSD",1761523329552,0.09655744,199.64,199.63,5.72926714]
["bitfinex","SOLUSD",1761523330164,0.09655744,199.64,199.63,27.88926714]
["bitfinex","SOLUSD",1761523330344,0.09655744,199.64,199.63,5.00926714]
["bitfinex","SOLUSD",1761523330540,0.09655744,199.64,199.63,5.72926714]
["bitfinex","SOLUSD",1761523330744,0.09655744,199.64,199.63,23.6]
["bitfinex","SOLUSD",1761523331543,0.09655744,199.64,199.63,28.60926714]
["bitfinex","SOLUSD",1761523333173,0.62,199.63,199.54,5.59496286]
["bitfinex","SOLUSD",1761523333340,1.24615839,199.63,199.55,5.01127536]
["bitfinex","SOLUSD",1761523333542,1.24615839,199.63,199.53,5.59496286]
["bitfinex","SOLUSD",1761523333543,1.24615839,199.63,199.53,5.01177767]
["bitfinex","SOLUSD",1761523333848,0.62,199.62,199.56,22.88]
["bitfinex","SOLUSD",1761523334064,0.62622113,199.61,199.56,22.88]
["bitfinex","SOLUSD",1761523334459,0.62,199.6,199.56,22.88]
["bitfinex","SOLUSD",1761523334665,0.62,199.6,199.53,17.54122186]
["bitfinex","SOLUSD",1761523335054,1.2462525,199.6,199.53,17.54122186]
["bitfinex","SOLUSD",1761523335264,0.62,199.6,199.53,17.54122186]
["bitfinex","SOLUSD",1761523335465,0.62,199.59,199.53,17.54122186]
["bitfinex","SOLUSD",1761523335982,1.24618976,199.62,199.54,0.72]
["bitfinex","SOLUSD",1761523336184,0.62,199.62,199.54,0.72]
["bitfinex","SOLUSD",1761523337497,0.72268446,199.64,199.56,22.88]
["bitfinex","SOLUSD",1761523337677,0.09655744,199.64,199.56,22.88]
["bitfinex","SOLUSD",1761523337863,0.09655744,199.64,199.58,17.53682733]
["bitfinex","SOLUSD",1761523338166,0.71655744,199.64,199.58,17.53682733]
["bitfinex","SOLUSD",1761523339369,1.34268446,199.64,199.58,17.53682733]
["bitfinex","SOLUSD",1761523340482,0.62,199.63,199.58,17.53682733]
["bitfinex","SOLUSD",1761523340700,1.24615839,199.63,199.58,17.53682733]
["bitfinex","SOLUSD",1761523340873,1.24615839,199.63,199.58,5.01052209]
["bitfinex","SOLUSD",1761523341187,0.62,199.62,199.56,5.01102425]
["bitfinex","SOLUSD",1761523341488,0.62622113,199.61,199.55,12.5277059]
["bitfinex","SOLUSD",1761523341876,0.62,199.6,199.55,12.5277059]
["bitfinex","SOLUSD",1761523342282,0.62628388,199.59,199.54,5.01152651]
["bitfinex","SOLUSD",1761523342677,0.62,199.58,199.54,5.01152651]
["bitfinex","SOLUSD",1761523343582,0.62,199.58,199.53,22.88]
["bitfinex","SOLUSD",1761523344493,0.62,199.58,199.54,5.01152651]
["bitfinex","SOLUSD",1761523345703,0.62634664,199.57,199.54,5.01152651]
["bitfinex","SOLUSD",1761523346193,1.24634664,199.57,199.54,5.01152651]
["bitfinex","SOLUSD",1761523346395,1.2462525,199.6,199.54,5.01152651]
["bitfinex","SOLUSD",1761523346603,0.6262525,199.6,199.55,0.68]
["bitfinex","SOLUSD",1761523346892,0.62618976,199.62,199.55,0.68]
["bitfinex","SOLUSD",1761523347102,0.62,199.6,199.54,17.54034278]
["bitfinex","SOLUSD",1761523347293,1.24618976,199.62,199.55,0.68]
["bitfinex","SOLUSD",1761523347476,1.24618976,199.62,199.55,5.69127536]
["bitfinex","SOLUSD",1761523347477,0.10424573,199.56,199.55,5.69127536]
["bitfinex","SOLUSD",1761523348394,0.09401832,199.57,199.55,5.69127536]
["bitfinex","SOLUSD",1761523348395,0.09401832,199.57,199.55,16.56775057]
["bitfinex","SOLUSD",1761523348598,0.09656924,199.58,199.57,22.88]
["bitfinex","SOLUSD",1761523349096,0.10900659,199.59,199.58,22.88]
["bitfinex","SOLUSD",1761523349401,0.10900659,199.59,199.58,23.56]
["bitfinex","SOLUSD",1761523350000,0.10900659,199.59,199.58,28.57052209]
["bitfinex","SOLUSD",1761523353508,0.09390022,199.62,199.59,11.55647521]
["bitfinex","SOLUSD",1761523353694,1e-08,199.63,199.62,10.87647521]
["bitfinex","SOLUSD",1761523353895,1e-08,199.64,199.62,11.1269762]
["bitfinex","SOLUSD",1761523354078,1e-08,199.64,199.63,11.55647521]
["bitfinex","SOLUSD",1761523354486,1e-08,199.64,199.63,16.56574235]
["bitfinex","SOLUSD",1761523356108,1e-08,199.64,199.63,66.56574235]
["bitfinex","SOLUSD",1761523357315,1e-08,199.64,199.63,129.3470434]
["bitfinex","SOLUSD",1761523357486,1e-08,199.64,199.63,123.75208054]
["bitfinex","SOLUSD",1761523357690,0.2,199.77,199.75,22.88]
["bitfinex","SOLUSD",1761523358198,0.2,199.77,199.75,23.56]
["bitfinex","SOLUSD",1761523358604,0.2,199.77,199.76,5.0060072]
["bitfinex","SOLUSD",1761523359100,0.2,199.77,199.75,22.88]
["bitfinex","SOLUSD",1761523359302,0.2,199.77,199.75,27.88625068]
["bitfinex","SOLUSD",1761523359905,0.82,199.77,199.75,22.88]
["bitfinex","SOLUSD",1761523360114,0.2,199.77,199.75,27.88623781]
["bitfinex","SOLUSD",1761523360813,0.2,199.77,199.76,0.68]
["bitfinex","SOLUSD",1761523361614,0.82,199.83,199.76,34.43647521]
["bitfinex","SOLUSD",1761523361615,0.2,199.83,199.76,34.43647521]
["bitfinex","SOLUSD",1761523362589,0.2,199.83,199.77,17.52014817]
["bitfinex","SOLUSD",1761523363098,0.2,199.83,199.77,18.20014817]
["bitfinex","SOLUSD",1761523364010,0.82,199.83,199.77,17.52014817]
["bitfinex","SOLUSD",1761523364514,0.62,199.82,199.77,17.52014817]
["bitfinex","SOLUSD",1761523365618,0.2,199.83,199.77,17.52014817]
["bitfinex","SOLUSD",1761523366322,0.2,199.83,199.77,18.20014817]
["bitfinex","SOLUSD",1761523367117,0.2,199.83,199.77,17.52014817]
["bitfinex","SOLUSD",1761523367301,0.2,199.83,199.78,0.68]
["bitfinex","SOLUSD",1761523367610,0.09077069,199.79,199.78,0.68]
["bitfinex","SOLUSD",1761523368027,0.09077069,199.79,199.78,16.56198126]
["bitfinex","SOLUSD",1761523368212,0.09600518,199.8,199.79,10.87647521]
["bitfinex","SOLUSD",1761523368423,0.09600518,199.8,199.79,11.80591059]
["bitfinex","SOLUSD",1761523369197,0.09017072,199.81,199.79,16.8111661]
["bitfinex","SOLUSD",1761523369503,0.09017072,199.81,199.8,11.55647521]
["bitfinex","SOLUSD",1761523370017,0.09017072,199.81,199.79,5.25469089]
["bitfinex","SOLUSD",1761523370018,0.62,199.93,199.84,33.75647521]
["bitfinex","SOLUSD",1761523370321,0.62,199.92,199.84,69.69647521]
["bitfinex","SOLUSD",1761523370618,0.62,199.92,199.85,0.68]
["bitfinex","SOLUSD",1761523371298,0.62,199.92,199.85,5.68375281]
["bitfinex","SOLUSD",1761523371610,0.62,199.9,199.85,5.00375281]
["bitfinex","SOLUSD",1761523371921,0.62,199.89,199.85,5.00375281]
["bitfinex","SOLUSD",1761523372691,5.00200529,199.92,199.85,5.00375281]
["bitfinex","SOLUSD",1761523372893,0.62,199.88,199.85,5.00375281]
["bitfinex","SOLUSD",1761523373108,0.71460888,199.86,199.8,10.87647521]
["bitfinex","SOLUSD",1761523373297,0.71460888,199.86,199.83,27.8840106]
["bitfinex","SOLUSD",1761523373493,0.09460888,199.86,199.83,27.8840106]
["bitfinex","SOLUSD",1761523374021,0.09460888,199.86,199.84,0.7]
["bitfinex","SOLUSD",1761523376217,0.09460888,199.86,199.85,5.00375281]
["bitfinex","SOLUSD",1761523376798,0.71460888,199.86,199.8,10.87647521]
["bitfinex","SOLUSD",1761523377024,0.71460888,199.86,199.79,10.87647521]
["bitfinex","SOLUSD",1761523377500,0.71460888,199.86,199.82,22.88]
["bitfinex","SOLUSD",1761523378098,0.09460888,199.86,199.82,22.88]
["bitfinex","SOLUSD",1761523378299,0.09460888,199.86,199.83,5.00425361]
["bitfinex","SOLUSD",1761523378803,0.09460888,199.86,199.83,17.51488764]
["bitfinex","SOLUSD",1761523379499,0.62,199.85,199.83,27.88425361]
["bitfinex","SOLUSD",1761523380297,0.09460888,199.86,199.83,27.88425361]
["bitfinex","SOLUSD",1761523380620,0.71460888,199.86,199.81,5.00475451]
["bitfinex","SOLUSD",1761523381338,0.09460888,199.86,199.81,5.00475451]
["bitfinex","SOLUSD",1761523381501,0.71460888,199.86,199.81,5.70475451]
["bitfinex","SOLUSD",1761523381700,0.09460888,199.86,199.81,5.70475451]
["bitfinex","SOLUSD",1761523381896,0.71460888,199.86,199.81,5.00475451]
["bitfinex","SOLUSD",1761523382402,0.71460888,199.86,199.81,17.5166408]
["bitfinex","SOLUSD",1761523382702,0.71460888,199.86,199.81,12.51188629]
["bitfinex","SOLUSD",1761523382917,0.71460888,199.86,199.8,5.005005]
["bitfinex","SOLUSD",1761523383221,0.71460888,199.86,199.8,18.21751751]
["bitfinex","SOLUSD",1761523384521,0.09460888,199.86,199.81,0.7]
["bitfinex","SOLUSD",1761523384911,0.09460888,199.86,199.82,40.39576418]
["bitfinex","SOLUSD",1761523385424,0.62,199.85,199.82,40.39576418]
["bitfinex","SOLUSD",1761523385726,0.09460888,199.86,199.82,41.09576418]
["bitfinex","SOLUSD",1761523386229,0.09460888,199.86,199.82,40.39576418]
["bitfinex","SOLUSD",1761523386411,0.62,199.85,199.83,0.24919724]
["bitfinex","SOLUSD",1761523386726,1.2454691,199.85,199.75,28.58623341]
["bitfinex","SOLUSD",1761523386900,6.249272,199.85,199.75,41.10187796]
["bitfinex","SOLUSD",1761523387102,0.62,199.84,199.76,11.57647521]
["bitfinex","SOLUSD",1761523387527,0.09834472,199.78,199.77,11.57647521]
["bitfinex","SOLUSD",1761523388219,0.09834472,199.78,199.77,0.7]
["bitfinex","SOLUSD",1761523388426,0.09834472,199.78,199.77,0.94958563]
["bitfinex","SOLUSD",1761523389101,0.09834472,199.78,199.77,28.83534225]
["bitfinex","SOLUSD",1761523389422,0.09834472,199.78,199.77,39.46223183]
["bitfinex","SOLUSD",1761523394305,0.09834472,199.78,199.77,27.88575662]
["bitfinex","SOLUSD",1761523394509,0.71834472,199.78,199.71,15.88373573]
["bitfinex","SOLUSD",1761523394917,0.71834472,199.78,199.71,28.40188704]
["bitfinex","SOLUSD",1761523395308,0.71834472,199.78,199.71,51.28188704]
["bitfinex","SOLUSD",1761523395633,0.09834472,199.78,199.73,10.87647521]
["bitfinex","SOLUSD",1761523396126,0.71834472,199.78,199.75,5.00625782]
["bitfinex","SOLUSD",1761523396316,0.09834472,199.78,199.75,5.00625782]
["bitfinex","SOLUSD",1761523396710,0.71834472,199.78,199.75,5.00625782]
["bitfinex","SOLUSD",1761523397121,0.71834472,199.78,199.73,5.00654617]
["bitfinex","SOLUSD",1761523397334,0.71834472,199.78,199.73,5.70654617]
["bitfinex","SOLUSD",1761523397539,0.71834472,199.78,199.73,5.00654617]
["bitfinex","SOLUSD",1761523400017,0.09834472,199.78,199.73,17.52344398]
["bitfinex","SOLUSD",1761523400217,0.09834472,199.78,199.73,18.22344398]
["bitfinex","SOLUSD",1761523400823,0.71834472,199.78,199.73,18.22344398]
["bitfinex","SOLUSD",1761523402132,0.09834472,199.78,199.74,11.59647521]
["bitfinex","SOLUSD",1761523402335,0.09834472,199.78,199.75,0.72]
["bitfinex","SOLUSD",1761523403150,0.09834472,199.78,199.76,5.0060072]
["bitfinex","SOLUSD",1761523404142,0.09834472,199.78,199.75,5.00625782]
["bitfinex","SOLUSD",1761523404341,0.09834472,199.78,199.77,33.75647521]
["bitfinex","SOLUSD",1761523404745,0.09834472,199.78,199.77,34.47647521]
["bitfinex","SOLUSD",1761523406132,0.09834472,199.78,199.77,39.48223183]
["bitfinex","SOLUSD",1761523407049,1e-08,199.78,199.77,39.48223183]
["bitfinex","SOLUSD",1761523407348,1e-08,199.78,199.77,39.73179248]
["bitfinex","SOLUSD",1761523407727,1e-08,199.81,199.8,33.75647521]
["bitfinex","SOLUSD",1761523407934,1e-08,199.81,199.8,70.62584796]
["bitfinex","SOLUSD",1761523408258,1e-08,199.81,199.8,75.63085296]
["bitfinex","SOLUSD",1761523408454,0.09241315,199.83,199.81,10.87647521]
["bitfinex","SOLUSD",1761523408631,0.09241315,199.83,199.82,34.72574779]
["bitfinex","SOLUSD",1761523410052,0.09241315,199.83,199.82,39.73025184]
["bitfinex","SOLUSD",1761523410831,1e-08,199.83,199.82,39.73025184]
["bitfinex","SOLUSD",1761523411146,1e-08,199.83,199.82,16.85025184]
["bitfinex","SOLUSD",1761523412352,1e-08,199.83,199.82,39.73025184]
["bitfinex","SOLUSD",1761523412654,1e-08,199.83,199.82,16.85025184]
["bitfinex","SOLUSD",1761523413431,0.10913711,199.85,199.84,10.87647521]
["bitfinex","SOLUSD",1761523413749,0.10913711,199.85,199.84,11.84559751]
["bitfinex","SOLUSD",1761523414132,0.10913711,199.85,199.84,16.60047841]
["bitfinex","SOLUSD",1761523414938,0.10913711,199.85,199.84,15.88047841]
["bitfinex","SOLUSD",1761523415366,0.10913711,199.85,199.84,16.60047841]
["bitfinex","SOLUSD",1761523415541,0.10913711,199.85,199.84,15.88047841]
["bitfinex","SOLUSD",1761523417853,0.10913711,199.85,199.84,16.60047841]
["bitfinex","SOLUSD",1761523418361,0.10913711,199.85,199.84,15.88047841]
["bitfinex","SOLUSD",1761523418661,0.10913711,199.85,199.84,27.8840032]
["bitfinex","SOLUSD",1761523420060,0.72913711,199.85,199.84,27.8840032]
["bitfinex","SOLUSD",1761523420572,0.72913711,199.85,199.82,27.88433066]
["bitfinex","SOLUSD",1761523421873,0.72913711,199.85,199.82,5.00433066]
["bitfinex","SOLUSD",1761523422440,0.10913711,199.85,199.84,33.75647521]
["bitfinex","SOLUSD",1761523422860,0.10913711,199.85,199.84,34.43647521]
["bitfinex","SOLUSD",1761523423770,0.10913711,199.85,199.84,39.44047841]
["bitfinex","SOLUSD",1761523424465,1e-08,199.86,199.84,74.56047841]
["bitfinex","SOLUSD",1761523424640,1e-08,199.86,199.85,11.80555998]
["bitfinex","SOLUSD",1761523425169,0.2,199.97,199.89,33.75647521]
["bitfinex","SOLUSD",1761523425469,0.62,199.96,199.89,33.75647521]
["bitfinex","SOLUSD",1761523425768,0.62,199.96,199.9,17.50875437]
["bitfinex","SOLUSD",1761523427554,0.10697169,199.91,199.9,17.50875437]
["bitfinex","SOLUSD",1761523428547,0.10697169,199.91,199.9,18.18875437]
["bitfinex","SOLUSD",1761523428845,0.10697169,199.91,199.9,17.50875437]
["bitfinex","SOLUSD",1761523430576,0.10697169,199.91,199.9,29.3139764]
["bitfinex","SOLUSD",1761523430757,0.09600422,199.92,199.91,33.75647521]
["bitfinex","SOLUSD",1761523431074,0.10046151,199.94,199.93,10.87647521]
["bitfinex","SOLUSD",1761523431256,0.10046151,199.94,199.93,70.41503438]
["bitfinex","SOLUSD",1761523431783,0.10046151,199.94,199.93,75.41678499]
["bitfinex","SOLUSD",1761523432664,0.10046151,199.94,199.93,75.16822582]
["bitfinex","SOLUSD",1761523433077,0.10046151,199.94,199.93,38.75822582]
["bitfinex","SOLUSD",1761523433251,0.10046151,199.94,199.93,23.55]
["bitfinex","SOLUSD",1761523433456,0.10046151,199.94,199.93,28.55175061]
["bitfinex","SOLUSD",1761523434753,0.10046151,199.94,199.93,27.88175061]
["bitfinex","SOLUSD",1761523435068,0.10046151,199.94,199.93,28.55175061]
["bitfinex","SOLUSD",1761523435652,0.10046151,199.94,199.93,27.88175061]
["bitfinex","SOLUSD",1761523436267,0.10046151,199.94,199.93,28.55175061]
["bitfinex","SOLUSD",1761523437064,0.10046151,199.94,199.93,27.88175061]
["bitfinex","SOLUSD",1761523438155,0.10046151,199.94,199.93,39.42822582]
["bitfinex","SOLUSD",1761523440352,0.10046151,199.94,199.93,39.67680985]
["bitfinex","SOLUSD",1761523440569,0.09443432,199.95,199.94,10.87647521]
["bitfinex","SOLUSD",1761523440753,0.09443432,199.95,199.94,11.54647521]
["bitfinex","SOLUSD",1761523442188,0.09443432,199.95,199.94,38.75797566]
["bitfinex","SOLUSD",1761523442482,0.09443432,199.95,199.94,39.42797566]
["bitfinex","SOLUSD",1761523442657,0.09443432,199.95,199.94,38.75797566]
["bitfinex","SOLUSD",1761523445785,0.71443432,199.95,199.94,27.88150045]
["bitfinex","SOLUSD",1761523446484,0.09443432,199.95,199.94,27.88150045]
["bitfinex","SOLUSD",1761523447601,0.18535627,199.95,199.94,5.66150045]
["bitfinex","SOLUSD",1761523447971,0.09092195,199.95,199.94,5.66150045]
["bitfinex","SOLUSD",1761523448684,0.09092195,199.95,199.94,7.66225073]
["bitfinex","SOLUSD",1761523448897,0.09092195,199.95,199.94,7.00225073]
["bitfinex","SOLUSD",1761523449099,0.09092195,199.95,199.94,7.66225073]
["bitfinex","SOLUSD",1761523449678,0.09966487,199.96,199.95,33.75647521]
["bitfinex","SOLUSD",1761523449872,0.09966487,199.96,199.95,34.41647521]
["bitfinex","SOLUSD",1761523450274,0.09966487,199.96,199.95,39.41772552]
["bitfinex","SOLUSD",1761523451885,0.71966487,199.96,199.95,27.88125031]
["bitfinex","SOLUSD",1761523452192,0.71966487,199.96,199.95,4.90125031]
["bitfinex","SOLUSD",1761523452574,0.71966487,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1761523454566,0.71966487,199.96,199.91,5.00225101]
["bitfinex","SOLUSD",1761523454767,0.71966487,199.96,199.91,17.50787854]
["bitfinex","SOLUSD",1761523454989,0.09966487,199.96,199.92,0.66]
["bitfinex","SOLUSD",1761523455197,0.09966487,199.96,199.91,18.16787854]
["bitfinex","SOLUSD",1761523455390,0.61966487,199.96,199.91,18.16787854]
["bitfinex","SOLUSD",1761523456476,0.09966487,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1761523456985,0.61966487,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1761523457794,0.09966487,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1761523458878,0.09966487,199.96,199.93,22.88]
["bitfinex","SOLUSD",1761523459790,0.09966487,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1761523461802,0.52,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1761523462178,0.09966487,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1761523462378,0.61966487,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1761523462992,0.09966487,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1761523463604,0.61966487,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1761523464305,0.09966487,199.96,199.94,5.00150045]
["bitfinex","SOLUSD",1761523467000,0.61966487,199.96,199.9,2.00105055]
["bitfinex","SOLUSD",1761523467185,0.61966487,199.96,199.92,22.88]
["bitfinex","SOLUSD",1761523467502,0.10379525,199.93,199.92,22.88]
["bitfinex","SOLUSD",1761523468478,0.10379525,199.93,199.92,27.8820008]
["bitfinex","SOLUSD",1761523468787,0.10379525,199.93,199.92,28.5620008]
["bitfinex","SOLUSD",1761523468978,0.10379525,199.93,199.92,39.43847601]
["bitfinex","SOLUSD",1761523469379,0.10379525,199.93,199.92,41.43932637]
["bitfinex","SOLUSD",1761523469582,0.10379525,199.93,199.92,76.97932637]
["bitfinex","SOLUSD",1761523469786,0.09590384,199.94,199.93,10.87647521]
["bitfinex","SOLUSD",1761523470089,0.09590384,199.94,199.93,11.80503438]
["bitfinex","SOLUSD",1761523470689,0.09590384,199.94,199.93,16.80678499]
["bitfinex","SOLUSD",1761523475184,0.09590384,199.94,199.93,18.8074352]
["bitfinex","SOLUSD",1761523477999,0.09590384,199.94,199.93,81.3074352]
["bitfinex","SOLUSD",1761523478202,0.09744273,199.95,199.93,81.3074352]
["bitfinex","SOLUSD",1761523478408,0.09744273,199.95,199.94,11.55647521]
["bitfinex","SOLUSD",1761523478599,0.10283637,199.96,199.95,10.87647521]
["bitfinex","SOLUSD",1761523478791,0.10283637,199.96,199.95,47.32490931]
["bitfinex","SOLUSD",1761523479411,0.30056397,199.97,199.95,47.32490931]
["bitfinex","SOLUSD",1761523479606,0.30056397,199.97,199.96,34.43647521]
["bitfinex","SOLUSD",1761523480299,0.30056397,199.97,199.96,39.43747541]
["bitfinex","SOLUSD",1761523481307,0.30056397,199.97,199.96,41.43782547]
["bitfinex","SOLUSD",1761523481492,0.30056397,199.97,199.96,41.41782547]
["bitfinex","SOLUSD",1761523481814,0.30056397,199.97,199.96,40.75782547]
["bitfinex","SOLUSD",1761523482695,0.30056397,199.97,199.96,41.41782547]
["bitfinex","SOLUSD",1761523483112,0.30056397,199.97,199.96,40.75782547]
["bitfinex","SOLUSD",1761523483415,0.30056397,199.97,199.96,41.41782547]
["bitfinex","SOLUSD",1761523485297,0.30056397,199.97,199.96,40.75782547]
["bitfinex","SOLUSD",1761523485499,0.30056397,199.97,199.96,41.41782547]
["bitfinex","SOLUSD",1761523485699,0.30056397,199.97,199.96,40.75782547]
["bitfinex","SOLUSD",1761523485899,0.30056397,199.97,199.96,41.41782547]
["bitfinex","SOLUSD",1761523487312,1e-08,199.97,199.96,81.03782547]
["bitfinex","SOLUSD",1761523487514,0.10573809,199.97,199.96,81.28619704]
["bitfinex","SOLUSD",1761523487825,1e-08,199.97,199.96,81.28619704]
["bitfinex","SOLUSD",1761523489615,1e-08,199.98,199.97,11.53647521]
["bitfinex","SOLUSD",1761523489818,1e-08,199.98,199.97,47.05647521]
["bitfinex","SOLUSD",1761523490324,1e-08,199.98,199.97,49.05662522]
["bitfinex","SOLUSD",1761523490913,1e-08,199.99,199.97,53.39737533]
["bitfinex","SOLUSD",1761523491207,1e-08,200.0,199.99,10.87647521]
["bitfinex","SOLUSD",1761523491406,1e-08,200.0,199.99,46.39647521]
["bitfinex","SOLUSD",1761523491725,0.52,200.09,200.01,33.75647521]
["bitfinex","SOLUSD",1761523491896,1e-08,200.02,200.01,69.52453424]
["bitfinex","SOLUSD",1761523492101,1e-08,200.02,200.01,72.18428427]
["bitfinex","SOLUSD",1761523492603,1e-08,200.02,200.01,35.75622524]
["bitfinex","SOLUSD",1761523493223,1e-08,200.02,200.01,41.41597525]
["bitfinex","SOLUSD",1761523493815,1e-08,200.02,200.01,40.75597525]
["bitfinex","SOLUSD",1761523496735,1e-08,200.02,200.01,41.41597525]
["bitfinex","SOLUSD",1761523498315,1e-08,200.03,200.02,11.53647521]
["bitfinex","SOLUSD",1761523498514,1e-08,200.03,200.02,47.28447175]
["bitfinex","SOLUSD",1761523499114,1e-08,200.03,200.02,49.28412181]
["bitfinex","SOLUSD",1761523499826,1e-08,200.03,200.02,54.28362185]
["bitfinex","SOLUSD",1761523502042,1e-08,200.03,200.02,18.12362185]
["bitfinex","SOLUSD",1761523502208,0.52000001,200.03,200.02,1.99965006]
["bitfinex","SOLUSD",1761523502840,1e-08,200.03,200.02,1.99965006]
["bitfinex","SOLUSD",1761523503016,0.52000001,200.03,200.02,1.99965006]
["bitfinex","SOLUSD",1761523503336,1e-08,200.03,200.02,1.99965006]
["bitfinex","SOLUSD",1761523503846,1e-08,200.03,200.02,6.9991501]
["bitfinex","SOLUSD",1761523504818,1e-08,200.03,200.02,7.6891501]
["bitfinex","SOLUSD",1761523505130,1e-08,200.03,200.02,41.44562531]
["bitfinex","SOLUSD",1761523505350,1e-08,200.03,200.02,18.56562531]
["bitfinex","SOLUSD",1761523506531,1e-08,200.03,200.02,40.75562531]
["bitfinex","SOLUSD",1761523506729,1e-08,200.03,200.02,17.87562531]
["bitfinex","SOLUSD",1761523506942,1e-08,200.03,200.02,40.75562531]
["bitfinex","SOLUSD",1761523507146,0.52000001,200.03,200.02,1.99965006]
["bitfinex","SOLUSD",1761523507334,0.52000001,200.03,199.97,5.00075011]
["bitfinex","SOLUSD",1761523507522,0.61931483,200.03,200.0,22.88]
["bitfinex","SOLUSD",1761523508049,0.61931482,200.03,200.0,22.88]
["bitfinex","SOLUSD",1761523508629,0.61931482,200.03,200.01,4.99975001]
["bitfinex","SOLUSD",1761523509826,0.09931482,200.03,200.01,4.99975001]
["bitfinex","SOLUSD",1761523511242,0.09931482,200.03,200.0,17.49973734]
["bitfinex","SOLUSD",1761523511642,0.61931482,200.03,200.0,17.49973734]
["bitfinex","SOLUSD",1761523511831,0.09931482,200.03,200.0,17.49973734]
["bitfinex","SOLUSD",1761523512747,0.09931482,200.03,200.01,0.69]
["bitfinex","SOLUSD",1761523514257,0.09931482,200.03,200.02,27.87950004]
["bitfinex","SOLUSD",1761523514559,0.09931482,200.03,200.02,38.75597525]
["bitfinex","SOLUSD",1761523514851,0.09931482,200.03,200.02,39.44597525]
["bitfinex","SOLUSD",1761523515642,0.09931482,200.03,200.02,39.69397179]
["bitfinex","SOLUSD",1761523515845,1e-08,200.03,200.02,75.19397179]
["bitfinex","SOLUSD",1761523517641,1e-08,200.03,200.02,38.75597525]
["bitfinex","SOLUSD",1761523517968,1e-08,200.03,200.02,39.44597525]
["bitfinex","SOLUSD",1761523520542,1e-08,200.03,200.02,38.75597525]
["bitfinex","SOLUSD",1761523520853,0.52000001,200.03,200.02,27.87950004]
["bitfinex","SOLUSD",1761523521054,1e-08,200.03,200.02,27.87950004]
["bitfinex","SOLUSD",1761523521764,0.52000001,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1761523521941,0.52000001,200.03,200.02,27.87950004]
["bitfinex","SOLUSD",1761523522142,0.52000001,200.03,199.99,5.00025001]
["bitfinex","SOLUSD",1761523522546,0.52000001,200.03,199.99,27.88025001]
["bitfinex","SOLUSD",1761523522752,0.52000001,200.03,199.99,40.38087504]
["bitfinex","SOLUSD",1761523524344,0.52000001,200.03,199.99,17.50087504]
["bitfinex","SOLUSD",1761523524859,0.52000001,200.03,199.99,40.38087504]
["bitfinex","SOLUSD",1761523525959,6.14417686,200.03,199.93,12.50390614]
["bitfinex","SOLUSD",1761523526264,2.52115066,200.02,199.9,2.00105055]
["bitfinex","SOLUSD",1761523526461,1.14496875,200.01,199.9,5.00238551]
["bitfinex","SOLUSD",1761523526842,0.52,200.0,199.9,5.00238551]
["bitfinex","SOLUSD",1761523527048,0.62503125,199.99,199.93,22.88]
["bitfinex","SOLUSD",1761523527247,0.52,199.98,199.93,22.88]
["bitfinex","SOLUSD",1761523527654,0.10667893,199.94,199.93,22.88]
["bitfinex","SOLUSD",1761523527847,0.10667893,199.94,199.93,27.88175061]
["bitfinex","SOLUSD",1761523532957,0.10667893,199.94,199.93,28.57175061]
["bitfinex","SOLUSD",1761523533362,0.10667893,199.94,199.93,27.88175061]
["bitfinex","SOLUSD",1761523533565,0.10667893,199.94,199.93,28.57175061]
["bitfinex","SOLUSD",1761523534064,0.10667893,199.94,199.93,27.88175061]
["bitfinex","SOLUSD",1761523534446,0.10667893,199.94,199.93,28.57175061]
["bitfinex","SOLUSD",1761523535176,0.10667893,199.94,199.93,27.88175061]
["bitfinex","SOLUSD",1761523541984,0.10667893,199.94,199.93,28.57175061]
["bitfinex","SOLUSD",1761523542182,0.10667893,199.94,199.93,27.88175061]
["bitfinex","SOLUSD",1761523547266,0.62667893,199.94,199.93,27.88175061]
["bitfinex","SOLUSD",1761523547664,0.73405459,199.94,199.93,27.88175061]
["bitfinex","SOLUSD",1761523548065,0.10737566,199.94,199.93,27.88175061]
["bitfinex","SOLUSD",1761523551279,0.10737566,199.94,199.89,7.61268848]
["bitfinex","SOLUSD",1761523551280,0.62737566,199.94,199.89,7.61268848]
["bitfinex","SOLUSD",1761523552080,0.10737566,199.94,199.9,0.72]
["bitfinex","SOLUSD",1761523552276,0.10737566,199.94,199.91,10.87647521]
["bitfinex","SOLUSD",1761523552586,0.10737566,199.94,199.92,0.72]
["bitfinex","SOLUSD",1761523552985,0.10737566,199.94,199.93,27.88175061]
["bitfinex","SOLUSD",1761523553203,0.10737566,199.94,199.93,38.75822582]
["bitfinex","SOLUSD",1761523553482,0.10737566,199.94,199.93,41.47907618]
["bitfinex","SOLUSD",1761523559986,0.10737566,199.94,199.93,30.60260097]
["bitfinex","SOLUSD",1761523560187,0.10737566,199.94,199.93,29.88260097]
["bitfinex","SOLUSD",1761523560397,0.62737566,199.94,199.93,27.88175061]
["bitfinex","SOLUSD",1761523560579,0.10737566,199.94,199.93,27.88175061]
["bitfinex","SOLUSD",1761523561088,0.62737566,199.94,199.91,5.00225101]
["bitfinex","SOLUSD",1761523561479,0.62737566,199.94,199.9,2.60961683]
["bitfinex","SOLUSD",1761523561693,0.62737566,199.94,199.88,5.7230018]
["bitfinex","SOLUSD",1761523561994,0.62737566,199.94,199.89,2.61031734]
["bitfinex","SOLUSD",1761523563095,0.10737566,199.94,199.9,18.22875437]
["bitfinex","SOLUSD",1761523563602,0.62737566,199.94,199.9,17.50875437]
["bitfinex","SOLUSD",1761523563776,0.10737566,199.94,199.9,17.50875437]
["bitfinex","SOLUSD",1761523563970,0.10737566,199.94,199.9,18.17875437]
["bitfinex","SOLUSD",1761523564170,0.52,199.93,199.9,17.50875437]
["bitfinex","SOLUSD",1761523565082,0.10737566,199.94,199.9,17.50875437]
["bitfinex","SOLUSD",1761523565282,0.62737566,199.94,199.9,17.50875437]
["bitfinex","SOLUSD",1761523565798,0.62737566,199.94,199.9,5.00250125]
["bitfinex","SOLUSD",1761523567607,0.09048172,199.91,199.9,5.00250125]
["bitfinex","SOLUSD",1761523569198,0.09048172,199.91,199.9,5.67250125]
["bitfinex","SOLUSD",1761523570901,0.1062333,199.92,199.91,10.87647521]
["bitfinex","SOLUSD",1761523571196,0.1062333,199.92,199.91,11.54647521]
["bitfinex","SOLUSD",1761523572690,0.1062333,199.92,199.91,16.54872622]
["bitfinex","SOLUSD",1761523576384,0.1062333,199.92,199.91,16.79741049]
["bitfinex","SOLUSD",1761523577590,0.1062333,199.92,199.91,15.87872622]
["bitfinex","SOLUSD",1761523578089,0.1062333,199.92,199.91,5.00225101]
["bitfinex","SOLUSD",1761523578709,0.09440631,199.93,199.91,5.00225101]
["bitfinex","SOLUSD",1761523578710,0.09440631,199.93,199.92,10.87647521]
["bitfinex","SOLUSD",1761523578909,0.1028837,199.94,199.92,11.54647521]
["bitfinex","SOLUSD",1761523579086,0.1028837,199.94,199.93,11.54647521]
["bitfinex","SOLUSD",1761523580710,0.1028837,199.94,199.93,16.54822582]
["bitfinex","SOLUSD",1761523581312,0.09527898,199.95,199.94,33.75647521]
["bitfinex","SOLUSD",1761523581603,0.09844565,199.96,199.95,22.88]
["bitfinex","SOLUSD",1761523581817,1e-08,199.96,199.95,120.13490931]
["bitfinex","SOLUSD",1761523581983,1e-08,199.98,199.97,60.87647521]
["bitfinex","SOLUSD",1761523582185,1e-08,199.98,199.97,61.81478426]
["bitfinex","SOLUSD",1761523582411,1e-08,199.99,199.98,0.69]
["bitfinex","SOLUSD",1761523582711,0.2,200.06,200.01,22.88]
["bitfinex","SOLUSD",1761523583486,0.2,200.06,200.02,23.57]
["bitfinex","SOLUSD",1761523583686,0.2,200.06,200.03,10.87647521]
["bitfinex","SOLUSD",1761523583905,0.2,200.06,200.03,11.56647521]
["bitfinex","SOLUSD",1761523584086,0.2,200.06,200.03,10.87647521]
["bitfinex","SOLUSD",1761523584714,0.72,200.05,200.04,22.88]
["bitfinex","SOLUSD",1761523585388,0.2,200.05,200.03,27.87925011]
["bitfinex","SOLUSD",1761523586123,0.2,200.05,200.04,22.88]
["bitfinex","SOLUSD",1761523586415,0.2,200.05,200.04,23.57]
["bitfinex","SOLUSD",1761523586786,0.2,200.05,200.04,28.56900019]
["bitfinex","SOLUSD",1761523587489,0.29350873,200.05,200.04,28.56900019]
["bitfinex","SOLUSD",1761523588007,0.29350873,200.05,200.04,39.4454754]
["bitfinex","SOLUSD",1761523592705,0.29350873,200.05,200.04,39.69334698]
["bitfinex","SOLUSD",1761523593504,0.29350873,200.05,200.04,75.11334698]
["bitfinex","SOLUSD",1761523595815,0.29350873,200.05,200.04,39.69334698]
["bitfinex","SOLUSD",1761523596124,0.29350873,200.05,200.04,38.7554754]
["bitfinex","SOLUSD",1761523596900,0.29350873,200.05,200.04,27.87900019]
["bitfinex","SOLUSD",1761523597697,0.29350873,200.05,199.99,1.99995]
["bitfinex","SOLUSD",1761523597698,0.81350873,200.05,199.97,25.00370044]
["bitfinex","SOLUSD",1761523597928,0.81350873,200.05,199.99,10.87647521]
["bitfinex","SOLUSD",1761523598097,0.52,200.04,199.98,17.50126652]
["bitfinex","SOLUSD",1761523598419,0.52,200.04,200.01,22.88]
["bitfinex","SOLUSD",1761523598803,0.52,200.04,199.98,17.50126652]
["bitfinex","SOLUSD",1761523599125,0.52,200.04,200.01,22.88]
["bitfinex","SOLUSD",1761523599333,0.52,200.04,199.98,17.50126652]
["bitfinex","SOLUSD",1761523599505,0.52,200.04,199.98,40.38126652]
["bitfinex","SOLUSD",1761523600304,0.52,200.04,199.98,17.50126652]
["bitfinex","SOLUSD",1761523600732,0.52,200.04,199.98,40.38126652]
["bitfinex","SOLUSD",1761523607040,0.62490626,200.03,199.98,40.38126652]
["bitfinex","SOLUSD",1761523607246,0.62490626,200.03,199.98,27.88050005]
["bitfinex","SOLUSD",1761523607412,0.52,200.02,199.98,27.88050005]
["bitfinex","SOLUSD",1761523607618,0.09322865,199.99,199.98,27.88050005]
["bitfinex","SOLUSD",1761523608738,0.09322865,199.99,199.98,28.57050005]
["bitfinex","SOLUSD",1761523610225,0.09322865,199.99,199.98,27.88050005]
["bitfinex","SOLUSD",1761523613758,0.09322865,199.99,199.95,2.60803711]
["bitfinex","SOLUSD",1761523613759,6.23852346,199.99,199.95,2.60803711]
["bitfinex","SOLUSD",1761523613959,6.23852346,199.99,199.92,2.00065021]
["bitfinex","SOLUSD",1761523614124,0.52,199.98,199.92,5.00199355]
["bitfinex","SOLUSD",1761523614443,0.62509376,199.97,199.92,5.00199355]
["bitfinex","SOLUSD",1761523614618,0.62509376,199.97,199.91,7.61232526]
["bitfinex","SOLUSD",1761523614817,0.52,199.96,199.85,0.66]
["bitfinex","SOLUSD",1761523615031,0.52,199.96,199.89,22.88]
["bitfinex","SOLUSD",1761523615032,0.62515628,199.95,199.89,22.88]
["bitfinex","SOLUSD",1761523615335,5.62647877,199.95,199.89,22.88]
["bitfinex","SOLUSD",1761523615522,0.52,199.94,199.89,22.88]
["bitfinex","SOLUSD",1761523615725,0.62521882,199.93,199.89,22.88]
["bitfinex","SOLUSD",1761523616252,0.52,199.92,199.89,22.88]
["bitfinex","SOLUSD",1761523617450,0.52,199.92,199.89,27.88252171]
["bitfinex","SOLUSD",1761523618260,0.52,199.97,199.9,0.66]
["bitfinex","SOLUSD",1761523618439,0.62512502,199.96,199.9,0.66]
["bitfinex","SOLUSD",1761523618632,0.62512502,199.96,199.89,27.88252171]
["bitfinex","SOLUSD",1761523618942,1.14512502,199.96,199.89,27.88252171]
["bitfinex","SOLUSD",1761523619541,0.52,199.95,199.89,27.88252171]
["bitfinex","SOLUSD",1761523620246,0.62518755,199.94,199.89,27.88252171]
["bitfinex","SOLUSD",1761523620630,0.52,199.93,199.89,27.88252171]
["bitfinex","SOLUSD",1761523620943,0.6252501,199.92,199.89,22.88]
["bitfinex","SOLUSD",1761523621138,0.6252501,199.92,199.83,10.87647521]
["bitfinex","SOLUSD",1761523621139,0.52,199.91,199.83,10.87647521]
["bitfinex","SOLUSD",1761523621342,0.52,199.91,199.85,2.61086768]
["bitfinex","SOLUSD",1761523621532,0.52,199.91,199.87,22.88]
["bitfinex","SOLUSD",1761523621728,0.52,199.91,199.85,2.61086768]
["bitfinex","SOLUSD",1761523622061,0.52,199.91,199.85,3.27086768]
["bitfinex","SOLUSD",1761523622737,1.14528137,199.91,199.85,3.27086768]
["bitfinex","SOLUSD",1761523622940,1.14528137,199.91,199.85,2.61086768]
["bitfinex","SOLUSD",1761523623141,0.52,199.9,199.85,2.61086768]
["bitfinex","SOLUSD",1761523623346,0.52,199.9,199.85,7.61443482]
["bitfinex","SOLUSD",1761523623546,0.52,199.9,199.85,8.29443482]
["bitfinex","SOLUSD",1761523623944,1.14531265,199.9,199.85,7.61443482]
["bitfinex","SOLUSD",1761523624357,0.52,199.89,199.85,7.61443482]
["bitfinex","SOLUSD",1761523625358,0.52,199.89,199.85,5.00356714]
["bitfinex","SOLUSD",1761523625930,0.62528137,199.91,199.85,5.00356714]
["bitfinex","SOLUSD",1761523626134,0.52,199.89,199.85,5.00356714]
["bitfinex","SOLUSD",1761523626364,0.52,199.89,199.83,25.49104606]
["bitfinex","SOLUSD",1761523626662,0.62537522,199.88,199.81,5.1047228]
["bitfinex","SOLUSD",1761523626828,0.62537522,199.88,199.81,5.10473917]
["bitfinex","SOLUSD",1761523627032,0.52,199.87,199.81,5.10473917]
["bitfinex","SOLUSD",1761523627656,0.10957815,199.82,199.81,5.10473917]
["bitfinex","SOLUSD",1761523628052,0.10957815,199.82,199.81,15.98121438]
["bitfinex","SOLUSD",1761523628356,0.10862758,199.84,199.82,61.55647521]
["bitfinex","SOLUSD",1761523628651,0.00862758,199.84,199.83,0.24920997]
["bitfinex","SOLUSD",1761523628832,0.00862758,199.84,199.83,34.68568518]
["bitfinex","SOLUSD",1761523629038,0.10563868,199.86,199.84,33.75647521]
["bitfinex","SOLUSD",1761523629237,0.10563868,199.86,199.85,23.12908477]
["bitfinex","SOLUSD",1761523629459,0.10563868,199.86,199.85,28.81283758]
["bitfinex","SOLUSD",1761523629654,0.62503125,199.99,199.85,39.68931279]
["bitfinex","SOLUSD",1761523629954,1.51484378,200.05,199.9,83.75647521]
["bitfinex","SOLUSD",1761523630168,1.51484378,200.05,199.96,33.75647521]
["bitfinex","SOLUSD",1761523630169,0.89,200.05,199.96,33.75647521]
["bitfinex","SOLUSD",1761523630368,1.31487502,200.04,199.96,34.43647521]
["bitfinex","SOLUSD",1761523630541,0.62487502,200.04,199.97,0.68]
["bitfinex","SOLUSD",1761523630743,0.2,200.05,199.98,10.87647521]
["bitfinex","SOLUSD",1761523631265,0.2,200.05,199.98,11.55647521]
["bitfinex","SOLUSD",1761523631642,0.2,200.05,199.99,5.00025001]
["bitfinex","SOLUSD",1761523632037,0.89,200.05,199.99,5.00025001]
["bitfinex","SOLUSD",1761523633433,0.89,200.05,199.97,14.50172029]
["bitfinex","SOLUSD",1761523633434,1.31487502,200.04,199.97,2.0004501]
["bitfinex","SOLUSD",1761523633635,1.31487502,200.04,199.94,10.87647521]
["bitfinex","SOLUSD",1761523633872,0.69,200.03,199.95,0.68]
["bitfinex","SOLUSD",1761523634078,0.6249375,200.02,199.96,12.69670813]
["bitfinex","SOLUSD",1761523634367,0.6249375,200.02,199.91,10.87647521]
["bitfinex","SOLUSD",1761523634576,0.69,200.01,199.93,15.00787913]
["bitfinex","SOLUSD",1761523634781,0.625,200.0,199.93,15.00787913]
["bitfinex","SOLUSD",1761523635181,0.69,199.99,199.94,5.00150045]
["bitfinex","SOLUSD",1761523636865,0.625,200.0,199.94,5.00150045]
["bitfinex","SOLUSD",1761523637068,1.3149375,200.02,199.95,0.68]
["bitfinex","SOLUSD",1761523637468,1.3149375,200.02,199.95,23.56]
["bitfinex","SOLUSD",1761523637669,0.69,200.01,199.95,23.56]
["bitfinex","SOLUSD",1761523637870,0.625,200.0,199.95,23.56]
["bitfinex","SOLUSD",1761523638071,0.625,200.0,199.95,22.88]
["bitfinex","SOLUSD",1761523638376,0.69,199.99,199.95,22.88]
["bitfinex","SOLUSD",1761523638551,0.6250625,199.98,199.9,5.00250125]
["bitfinex","SOLUSD",1761523638756,5.00075011,199.97,199.9,5.00250125]
["bitfinex","SOLUSD",1761523638977,1.31512502,199.96,199.91,4.99950285]
["bitfinex","SOLUSD",1761523639167,1.31512502,199.96,199.9,5.00250125]
["bitfinex","SOLUSD",1761523639367,0.69,199.95,199.89,37.89088289]
["bitfinex","SOLUSD",1761523639862,0.69,199.95,199.89,43.57360217]
["bitfinex","SOLUSD",1761523640257,1.31515628,199.95,199.89,43.57360217]
["bitfinex","SOLUSD",1761523640477,0.69,199.95,199.89,43.57360217]
["bitfinex","SOLUSD",1761523640658,0.69,199.95,199.89,56.08048095]
["bitfinex","SOLUSD",1761523640882,0.625,200.0,199.94,22.88]
["bitfinex","SOLUSD",1761523641105,1.305,200.0,199.94,22.88]
["bitfinex","SOLUSD",1761523642302,0.625,200.0,199.95,0.65]
["bitfinex","SOLUSD",1761523642724,0.68,200.0,199.95,0.65]
["bitfinex","SOLUSD",1761523642909,0.68,200.0,199.95,5.00125031]
["bitfinex","SOLUSD",1761523643292,0.62496875,200.01,199.95,5.65125031]
["bitfinex","SOLUSD",1761523643715,1.30496875,200.01,199.95,5.65125031]
["bitfinex","SOLUSD",1761523643904,0.68,200.0,199.95,5.00125031]
["bitfinex","SOLUSD",1761523644101,0.62496875,200.01,199.95,5.65125031]
["bitfinex","SOLUSD",1761523644405,35.9849375,200.02,199.95,5.65125031]
["bitfinex","SOLUSD",1761523644795,35.9849375,200.02,199.95,20.65762802]
["bitfinex","SOLUSD",1761523644997,0.68,200.01,199.95,5.65125031]
["bitfinex","SOLUSD",1761523645892,35.9849375,200.02,199.96,0.65]
["bitfinex","SOLUSD",1761523646306,41.66443976,200.02,199.95,5.00125031]
["bitfinex","SOLUSD",1761523646513,1.30496875,200.01,199.95,5.00125031]
["bitfinex","SOLUSD",1761523647109,0.68,200.0,199.95,5.00125031]
["bitfinex","SOLUSD",1761523647308,0.62503125,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1761523647708,0.09427749,199.96,199.95,5.00125031]
["bitfinex","SOLUSD",1761523650712,0.09427749,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1761523651010,0.09427749,199.96,199.93,5.65175061]
["bitfinex","SOLUSD",1761523651214,0.77427749,199.96,199.91,5.00201726]
["bitfinex","SOLUSD",1761523651415,0.77427749,199.96,199.89,5.0026968]
["bitfinex","SOLUSD",1761523651416,6.40061154,199.96,199.89,5.0026968]
["bitfinex","SOLUSD",1761523651599,35.36,199.95,199.89,7.00414785]
["bitfinex","SOLUSD",1761523651793,0.62518755,199.94,199.89,5.0026968]
["bitfinex","SOLUSD",1761523652111,0.68,199.94,199.89,5.0026968]
["bitfinex","SOLUSD",1761523652494,0.68,199.94,199.89,5.6526968]
["bitfinex","SOLUSD",1761523654716,35.36,199.95,199.89,5.0026968]
["bitfinex","SOLUSD",1761523654899,0.68,199.94,199.89,5.0026968]
["bitfinex","SOLUSD",1761523659322,0.68,199.94,199.89,5.6526968]
["bitfinex","SOLUSD",1761523660019,0.68,199.94,199.89,5.0026968]
["bitfinex","SOLUSD",1761523662009,35.98515628,199.95,199.89,18.15957558]
["bitfinex","SOLUSD",1761523662215,35.36,199.95,199.9,0.65]
["bitfinex","SOLUSD",1761523664540,35.36,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1761523664831,35.36,199.95,199.92,0.65]
["bitfinex","SOLUSD",1761523665512,35.36,199.95,199.89,27.51701061]
["bitfinex","SOLUSD",1761523665513,35.36,199.95,199.9,5.00250125]
["bitfinex","SOLUSD",1761523665826,35.36,199.95,199.9,5.65250125]
["bitfinex","SOLUSD",1761523666019,0.09427749,199.96,199.93,22.88]
["bitfinex","SOLUSD",1761523666401,0.09427749,199.96,199.94,0.65]
["bitfinex","SOLUSD",1761523667429,0.09427749,199.96,199.94,2.65105055]
["bitfinex","SOLUSD",1761523667617,0.19363864,199.96,199.95,5.65125031]
["bitfinex","SOLUSD",1761523668020,0.09936115,199.96,199.95,5.65125031]
["bitfinex","SOLUSD",1761523668220,0.09835913,199.97,199.96,33.75647521]
["bitfinex","SOLUSD",1761523668425,0.09835913,199.97,199.96,0.65]
["bitfinex","SOLUSD",1761523668627,0.09835913,199.97,199.96,11.52647521]
["bitfinex","SOLUSD",1761523668823,0.10260343,199.99,199.97,33.75647521]
["bitfinex","SOLUSD",1761523669023,0.10260343,199.99,199.98,0.65]
["bitfinex","SOLUSD",1761523669229,0.10260343,199.99,199.98,11.52647521]
["bitfinex","SOLUSD",1761523670122,0.10260343,199.99,199.98,16.52697526]
["bitfinex","SOLUSD",1761523670541,0.10260343,199.99,199.98,18.52732532]
["bitfinex","SOLUSD",1761523672238,0.10260343,199.99,199.98,18.77557185]
["bitfinex","SOLUSD",1761523672925,1e-08,199.99,199.98,104.11557185]
["bitfinex","SOLUSD",1761523673124,0.2,200.05,200.02,10.87647521]
["bitfinex","SOLUSD",1761523673329,0.2,200.05,200.04,22.88]
["bitfinex","SOLUSD",1761523673632,0.2,200.06,200.05,10.87647521]
["bitfinex","SOLUSD",1761523673829,0.2,200.06,200.05,11.58647521]
["bitfinex","SOLUSD",1761523674346,0.2,200.06,200.05,16.58522552]
["bitfinex","SOLUSD",1761523674637,0.2,200.06,200.05,16.83303463]
["bitfinex","SOLUSD",1761523677740,1e-08,200.06,200.05,16.83303463]
["bitfinex","SOLUSD",1761523677947,1e-08,200.07,200.06,34.46647521]
["bitfinex","SOLUSD",1761523678151,1e-08,200.07,200.06,96.96647521]
["bitfinex","SOLUSD",1761523678444,1e-08,200.07,200.06,101.96497565]
["bitfinex","SOLUSD",1761523682225,0.2,200.12,200.11,33.75647521]
["bitfinex","SOLUSD",1761523682430,0.2,200.12,200.11,69.32390963]
["bitfinex","SOLUSD",1761523682634,0.2,200.12,200.11,70.03390963]
["bitfinex","SOLUSD",1761523684128,0.2,200.12,200.11,75.03116114]
["bitfinex","SOLUSD",1761523686244,0.2,200.12,200.11,74.78372672]
["bitfinex","SOLUSD",1761523686545,0.2,200.12,200.11,38.75372672]
["bitfinex","SOLUSD",1761523687327,0.2,200.12,200.11,27.87725151]
["bitfinex","SOLUSD",1761523687650,0.29831313,200.12,200.11,39.47372672]
["bitfinex","SOLUSD",1761523689448,1e-08,200.13,200.12,10.87647521]
["bitfinex","SOLUSD",1761523689759,1e-08,200.15,200.12,11.1238472]
["bitfinex","SOLUSD",1761523689970,0.29032644,200.2,200.15,10.87647521]
["bitfinex","SOLUSD",1761523690248,0.29032644,200.2,200.17,33.75647521]
["bitfinex","SOLUSD",1761523690451,0.29032644,200.2,200.17,34.47647521]
["bitfinex","SOLUSD",1761523690634,0.29032644,200.2,200.17,33.75647521]
["bitfinex","SOLUSD",1761523691147,0.81170354,200.18,200.12,0.24712234]
["bitfinex","SOLUSD",1761523691329,0.81170354,200.18,200.17,0.5]
["bitfinex","SOLUSD",1761523691733,1.43614154,200.18,200.17,0.5]
["bitfinex","SOLUSD",1761523691932,6.43164558,200.18,200.07,4.99825061]
["bitfinex","SOLUSD",1761523692244,0.63,200.17,200.1,22.88]
["bitfinex","SOLUSD",1761523692444,0.62450039,200.16,200.07,4.99825061]
["bitfinex","SOLUSD",1761523692832,0.63,200.15,200.07,4.99825061]
["bitfinex","SOLUSD",1761523693029,0.6245628,200.14,200.04,4.99900019]
["bitfinex","SOLUSD",1761523693229,4.99675211,200.13,199.97,50.24769576]
["bitfinex","SOLUSD",1761523693434,0.63,200.13,200.04,33.75647521]
["bitfinex","SOLUSD",1761523693638,0.63,200.12,200.04,33.75647521]
["bitfinex","SOLUSD",1761523693853,0.63,200.12,200.05,0.72]
["bitfinex","SOLUSD",1761523694053,1.2545628,200.14,200.05,0.72]
["bitfinex","SOLUSD",1761523694229,0.63,200.13,200.05,0.72]
["bitfinex","SOLUSD",1761523695236,0.63,200.13,200.06,28.37122677]
["bitfinex","SOLUSD",1761523695858,0.63,200.13,200.06,29.09122677]
["bitfinex","SOLUSD",1761523696157,0.09170354,200.18,200.09,22.88]
["bitfinex","SOLUSD",1761523696335,0.63,200.16,200.06,15.87497565]
["bitfinex","SOLUSD",1761523696650,0.6245316,200.15,200.09,22.88]
["bitfinex","SOLUSD",1761523697156,0.63,200.14,200.09,22.88]
["bitfinex","SOLUSD",1761523697336,0.62459401,200.13,200.09,27.87770926]
["bitfinex","SOLUSD",1761523697540,0.63,200.12,200.09,27.87770926]
["bitfinex","SOLUSD",1761523700369,0.62465643,200.11,200.06,4.99850044]
["bitfinex","SOLUSD",1761523700555,0.62465643,200.11,200.04,4.9987899]
["bitfinex","SOLUSD",1761523700741,0.63,200.1,200.04,27.8787899]
["bitfinex","SOLUSD",1761523701140,0.63,200.1,200.04,4.9987899]
["bitfinex","SOLUSD",1761523702466,0.63,200.1,200.04,5.6687899]
["bitfinex","SOLUSD",1761523702659,0.63,200.1,200.04,4.9987899]
["bitfinex","SOLUSD",1761523703441,0.63,200.1,200.04,5.6687899]
["bitfinex","SOLUSD",1761523703762,0.62471887,200.09,200.04,4.9987899]
["bitfinex","SOLUSD",1761523703967,0.62471887,200.09,200.02,4.99931836]
["bitfinex","SOLUSD",1761523704146,0.63,200.08,200.03,22.88]
["bitfinex","SOLUSD",1761523704344,0.62478132,200.07,200.03,22.88]
["bitfinex","SOLUSD",1761523704661,0.63,200.08,200.03,22.88]
["bitfinex","SOLUSD",1761523704967,0.62471887,200.09,200.04,0.67]
["bitfinex","SOLUSD",1761523705454,1.25471887,200.09,200.03,22.88]
["bitfinex","SOLUSD",1761523705866,0.63,200.09,200.04,4.99900019]
["bitfinex","SOLUSD",1761523706053,0.62471887,200.09,200.04,4.99900019]
["bitfinex","SOLUSD",1761523706248,0.63,200.08,200.04,4.99900019]
["bitfinex","SOLUSD",1761523707350,0.62471887,200.09,200.04,5.66900019]
["bitfinex","SOLUSD",1761523707566,0.0961362,200.05,200.04,5.66900019]
["bitfinex","SOLUSD",1761523708070,0.0961362,200.05,200.04,4.99900019]
["bitfinex","SOLUSD",1761523708363,0.0961362,200.05,200.04,28.54900019]
["bitfinex","SOLUSD",1761523708674,0.0961362,200.05,200.04,39.4254754]
["bitfinex","SOLUSD",1761523709584,0.0961362,200.05,200.04,16.5454754]
["bitfinex","SOLUSD",1761523711256,0.09906312,200.09,200.05,84.42647521]
["bitfinex","SOLUSD",1761523711469,0.09906312,200.09,200.06,0.2477216]
["bitfinex","SOLUSD",1761523711776,0.09906312,200.09,200.07,10.87647521]
["bitfinex","SOLUSD",1761523711947,0.09906312,200.09,200.08,0.24764677]
["bitfinex","SOLUSD",1761523712150,0.09906312,200.09,200.08,11.79412198]
["bitfinex","SOLUSD",1761523712655,0.09906312,200.09,200.08,16.79212277]
["bitfinex","SOLUSD",1761523713969,0.10193256,200.12,200.09,10.87647521]
["bitfinex","SOLUSD",1761523714170,0.10193256,200.12,200.09,11.54647521]
["bitfinex","SOLUSD",1761523714566,0.10176622,200.13,200.12,33.75647521]
["bitfinex","SOLUSD",1761523714765,0.10176622,200.13,200.12,39.00084899]
["bitfinex","SOLUSD",1761523714975,0.10176622,200.13,200.12,39.67084899]
["bitfinex","SOLUSD",1761523716868,0.2,200.19,200.13,0.67]
["bitfinex","SOLUSD",1761523717095,0.2,200.19,200.14,0.24717207]
["bitfinex","SOLUSD",1761523717454,0.2,200.19,200.18,22.88]
["bitfinex","SOLUSD",1761523717968,0.2,200.19,200.18,27.87550404]
["bitfinex","SOLUSD",1761523718354,0.2,200.19,200.18,28.54550404]
["bitfinex","SOLUSD",1761523719276,0.2,200.19,200.18,39.42197925]
["bitfinex","SOLUSD",1761523720466,0.2,200.19,200.18,27.87550404]
["bitfinex","SOLUSD",1761523723193,0.2,200.19,200.18,22.88]
["bitfinex","SOLUSD",1761523723779,0.83,200.19,200.11,4.99725151]
["bitfinex","SOLUSD",1761523723972,1.45440681,200.19,200.11,4.99725151]
["bitfinex","SOLUSD",1761523724174,0.63,200.18,200.1,4.99750124]
["bitfinex","SOLUSD",1761523724475,1.254438,200.18,200.1,29.03772957]
["bitfinex","SOLUSD",1761523724775,1.254438,200.18,200.13,22.88]
["bitfinex","SOLUSD",1761523724984,0.63,200.17,200.13,22.88]
["bitfinex","SOLUSD",1761523726287,0.63,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1761523726495,0.2,200.19,200.13,22.88]
["bitfinex","SOLUSD",1761523726687,0.624438,200.18,200.13,27.87672675]
["bitfinex","SOLUSD",1761523726873,0.624438,200.18,200.13,4.99672675]
["bitfinex","SOLUSD",1761523727195,1.254438,200.18,200.13,4.99672675]
["bitfinex","SOLUSD",1761523727574,0.09606504,200.14,200.13,4.99672675]
["bitfinex","SOLUSD",1761523729313,0.09606504,200.14,200.13,5.66672675]
["bitfinex","SOLUSD",1761523729890,0.09606504,200.14,200.13,28.54672675]
["bitfinex","SOLUSD",1761523730093,0.09606504,200.14,200.13,39.42320196]
["bitfinex","SOLUSD",1761523730904,0.09606504,200.14,200.13,39.67051153]
["bitfinex","SOLUSD",1761523737091,0.09606504,200.14,200.13,16.79051153]
["bitfinex","SOLUSD",1761523740016,0.09606504,200.14,200.12,10.87647521]
["bitfinex","SOLUSD",1761523740209,0.09606504,200.14,200.12,11.55647521]
["bitfinex","SOLUSD",1761523741820,0.09606504,200.14,200.06,62.5]
["bitfinex","SOLUSD",1761523742024,0.09606504,200.14,200.11,10.87647521]
["bitfinex","SOLUSD",1761523742226,0.09606504,200.14,200.09,0.24738404]
["bitfinex","SOLUSD",1761523742397,0.09606504,200.14,200.11,10.87647521]
["bitfinex","SOLUSD",1761523743019,0.09606504,200.14,200.12,0.68]
["bitfinex","SOLUSD",1761523743992,0.09606504,200.14,200.13,4.99675211]
["bitfinex","SOLUSD",1761523744625,0.09606504,200.14,200.13,28.58675211]
["bitfinex","SOLUSD",1761523746421,0.72606504,200.14,200.09,4.99775101]
["bitfinex","SOLUSD",1761523747207,0.62459401,200.13,200.05,4.99875031]
["bitfinex","SOLUSD",1761523747610,0.10159241,200.06,200.05,27.87875031]
["bitfinex","SOLUSD",1761523749705,0.10159241,200.06,200.03,15.10451703]
["bitfinex","SOLUSD",1761523749706,0.73159241,200.06,200.03,7.60561764]
["bitfinex","SOLUSD",1761523749902,0.73159241,200.06,200.03,2.60659774]
["bitfinex","SOLUSD",1761523750211,0.73159241,200.06,200.01,22.88]
["bitfinex","SOLUSD",1761523750421,0.62484378,200.05,200.0,7.60887107]
["bitfinex","SOLUSD",1761523750922,0.63,200.04,200.0,7.60887107]
["bitfinex","SOLUSD",1761523751344,1.25487502,200.04,200.0,7.60887107]
["bitfinex","SOLUSD",1761523751744,0.63,200.03,200.0,2.60888299]
["bitfinex","SOLUSD",1761523752047,0.63,200.03,200.0,7.60884379]
["bitfinex","SOLUSD",1761523752930,1.35640496,200.06,200.0,8.31884379]
["bitfinex","SOLUSD",1761523753136,0.73159241,200.06,200.0,7.60884379]
["bitfinex","SOLUSD",1761523753445,0.63,200.05,200.0,7.60884379]
["bitfinex","SOLUSD",1761523753636,0.63,200.05,200.0,20.10884379]
["bitfinex","SOLUSD",1761523754658,0.10159241,200.06,200.01,0.71]
["bitfinex","SOLUSD",1761523755229,0.10159241,200.06,200.02,0.71]
["bitfinex","SOLUSD",1761523755431,0.10159241,200.06,200.03,22.88]
["bitfinex","SOLUSD",1761523755841,0.10159241,200.06,200.03,23.59]
["bitfinex","SOLUSD",1761523756026,0.10159241,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1761523759353,0.10159241,200.06,200.05,0.71]
["bitfinex","SOLUSD",1761523759654,0.10159241,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1761523759851,0.10159241,200.06,200.04,5.70900019]
["bitfinex","SOLUSD",1761523760048,0.10159241,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1761523760949,0.73159241,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1761523761754,0.10159241,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1761523762057,0.10159241,200.06,200.04,5.71900019]
["bitfinex","SOLUSD",1761523762350,0.10159241,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1761523762851,0.10159241,200.06,200.05,0.72]
["bitfinex","SOLUSD",1761523763038,0.10159241,200.06,200.05,34.47647521]
["bitfinex","SOLUSD",1761523763445,0.10159241,200.06,200.05,34.72428432]
["bitfinex","SOLUSD",1761523763754,0.1092078,200.07,200.05,34.72428432]
["bitfinex","SOLUSD",1761523763958,0.10884077,200.08,200.07,10.87647521]
["bitfinex","SOLUSD",1761523764454,0.10884077,200.08,200.07,11.59647521]
["bitfinex","SOLUSD",1761523765168,0.10884077,200.08,200.07,11.8441594]
["bitfinex","SOLUSD",1761523765339,0.10884077,200.08,200.07,16.59472582]
["bitfinex","SOLUSD",1761523767678,0.202145,200.08,200.07,16.59472582]
["bitfinex","SOLUSD",1761523767980,0.09330423,200.08,200.07,16.59472582]
["bitfinex","SOLUSD",1761523772181,0.09330423,200.08,200.07,15.87472582]
["bitfinex","SOLUSD",1761523773068,0.09330423,200.08,200.07,16.59472582]
["bitfinex","SOLUSD",1761523774466,0.09051644,200.1,200.09,22.88]
["bitfinex","SOLUSD",1761523774770,0.10335342,200.11,200.09,34.0040345]
["bitfinex","SOLUSD",1761523775076,0.10335342,200.11,200.1,0.72]
["bitfinex","SOLUSD",1761523776871,0.10335342,200.11,200.1,5.71750124]
["bitfinex","SOLUSD",1761523777569,0.10585648,200.12,200.1,5.71750124]
["bitfinex","SOLUSD",1761523777769,0.10585648,200.12,200.11,0.96745945]
["bitfinex","SOLUSD",1761523778571,1e-08,200.12,200.11,16.84118617]
["bitfinex","SOLUSD",1761523779472,0.09958257,200.15,200.12,10.87647521]
["bitfinex","SOLUSD",1761523779672,0.09958257,200.15,200.14,22.88]
["bitfinex","SOLUSD",1761523779978,0.09958257,200.15,200.14,23.6]
["bitfinex","SOLUSD",1761523780668,0.09958257,200.15,200.14,28.59650244]
["bitfinex","SOLUSD",1761523783067,1e-08,200.15,200.14,39.47297765]
["bitfinex","SOLUSD",1761523784199,1e-08,200.15,200.14,101.97297765]
["bitfinex","SOLUSD",1761523784990,1e-08,200.17,200.14,101.97297765]
["bitfinex","SOLUSD",1761523785188,1e-08,200.17,200.15,102.95589236]
["bitfinex","SOLUSD",1761523785492,1e-08,200.17,200.15,104.95404406]
["bitfinex","SOLUSD",1761523785680,1e-08,200.17,200.16,11.84362258]
["bitfinex","SOLUSD",1761523785987,1e-08,200.19,200.18,10.87647521]
["bitfinex","SOLUSD",1761523786493,1e-08,200.2,200.19,11.59647521]
["bitfinex","SOLUSD",1761523786681,1e-08,200.2,200.19,74.09647521]
["bitfinex","SOLUSD",1761523787186,1e-08,200.2,200.19,79.33866488]
["bitfinex","SOLUSD",1761523791179,1e-08,200.2,200.19,78.37172971]
["bitfinex","SOLUSD",1761523792993,0.63000001,200.2,200.19,78.37172971]
["bitfinex","SOLUSD",1761523793800,1e-08,200.2,200.19,78.37172971]
["bitfinex","SOLUSD",1761523794506,1e-08,200.22,200.21,33.75647521]
["bitfinex","SOLUSD",1761523794798,1e-08,200.22,200.21,69.89328564]
["bitfinex","SOLUSD",1761523794982,1e-08,200.22,200.21,74.88804114]
["bitfinex","SOLUSD",1761523795679,1e-08,200.22,200.21,74.21804114]
["bitfinex","SOLUSD",1761523796965,1e-08,200.22,200.21,38.99804114]
["bitfinex","SOLUSD",1761523798392,1e-08,200.22,200.21,5.24156593]
["bitfinex","SOLUSD",1761523798704,0.63000001,200.22,200.21,4.9947555]
["bitfinex","SOLUSD",1761523798899,0.63000001,200.22,200.21,27.8747555]
["bitfinex","SOLUSD",1761523799096,0.63000001,200.22,200.16,0.24685975]
["bitfinex","SOLUSD",1761523799097,1.25431326,200.22,200.16,12.48967183]
["bitfinex","SOLUSD",1761523799299,0.63000001,200.22,200.17,17.48513762]
["bitfinex","SOLUSD",1761523799600,0.63,200.21,200.17,40.36513762]
["bitfinex","SOLUSD",1761523799984,0.63,200.21,200.17,17.48513762]
["bitfinex","SOLUSD",1761523800901,0.63,200.21,200.11,10.87647521]
["bitfinex","SOLUSD",1761523800902,0.62437562,200.2,200.11,10.87647521]
["bitfinex","SOLUSD",1761523801087,0.63,200.21,200.11,11.79373405]
["bitfinex","SOLUSD",1761523801288,0.63,200.2,200.11,11.79373405]
["bitfinex","SOLUSD",1761523801501,0.63,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761523801906,0.63,200.2,200.15,17.48688483]
["bitfinex","SOLUSD",1761523802806,0.63,200.2,200.16,10.87647521]
["bitfinex","SOLUSD",1761523803915,0.63,200.2,200.18,22.88]
["bitfinex","SOLUSD",1761523805720,0.63,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1761523807816,0.72082139,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1761523808116,0.72082139,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1761523809414,0.09082139,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1761523809810,0.72082139,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1761523810617,0.09082139,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1761523810992,0.72082139,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1761523812111,0.72082139,200.2,200.12,17.48950628]
["bitfinex","SOLUSD",1761523812415,0.62440681,200.19,200.12,17.48950628]
["bitfinex","SOLUSD",1761523812792,0.63,200.18,200.12,17.48950628]
["bitfinex","SOLUSD",1761523813011,0.63,200.18,200.12,42.47451527]
["bitfinex","SOLUSD",1761523816923,0.6244692,200.17,200.12,17.48950628]
["bitfinex","SOLUSD",1761523817319,0.63,200.16,200.12,17.48950628]
["bitfinex","SOLUSD",1761523817506,0.6245316,200.15,200.12,17.48950628]
["bitfinex","SOLUSD",1761523817903,0.63,200.14,200.12,17.48950628]
["bitfinex","SOLUSD",1761523818627,0.63,200.16,200.12,17.48950628]
["bitfinex","SOLUSD",1761523820423,0.63,200.18,200.12,42.47451527]
["bitfinex","SOLUSD",1761523820608,0.63,200.19,200.12,17.48950628]
["bitfinex","SOLUSD",1761523820926,0.63,200.19,200.12,18.18950628]
["bitfinex","SOLUSD",1761523822122,0.63,200.19,200.12,43.17451527]
["bitfinex","SOLUSD",1761523823327,0.71519701,200.2,200.14,65.3502708]
["bitfinex","SOLUSD",1761523823924,0.71519701,200.2,200.15,0.7]
["bitfinex","SOLUSD",1761523824136,0.71519701,200.2,200.14,65.3502708]
["bitfinex","SOLUSD",1761523824325,0.09082139,200.2,200.14,65.3502708]
["bitfinex","SOLUSD",1761523824628,0.09082139,200.2,200.14,66.0502708]
["bitfinex","SOLUSD",1761523825230,0.62440681,200.19,200.14,66.0502708]
["bitfinex","SOLUSD",1761523825729,0.72082139,200.2,200.14,66.0502708]
["bitfinex","SOLUSD",1761523826720,0.72082139,200.2,200.14,65.3502708]
["bitfinex","SOLUSD",1761523827519,0.72082139,200.2,200.14,66.0502708]
["bitfinex","SOLUSD",1761523827715,0.09646239,200.18,200.14,41.06775856]
["bitfinex","SOLUSD",1761523827904,0.09646239,200.18,200.14,40.36775856]
["bitfinex","SOLUSD",1761523828104,0.09646239,200.18,200.14,41.06775856]
["bitfinex","SOLUSD",1761523830236,0.09582515,200.19,200.15,0.7]
["bitfinex","SOLUSD",1761523831642,0.09582515,200.19,200.16,17.48601118]
["bitfinex","SOLUSD",1761523832132,0.09582515,200.19,200.16,18.18601118]
["bitfinex","SOLUSD",1761523832432,0.09582515,200.19,200.16,17.48601118]
["bitfinex","SOLUSD",1761523834120,0.09582515,200.19,200.16,12.49000799]
["bitfinex","SOLUSD",1761523834931,0.72582515,200.19,200.16,12.49000799]
["bitfinex","SOLUSD",1761523835120,0.09582515,200.19,200.16,12.49000799]
["bitfinex","SOLUSD",1761523835435,0.72582515,200.19,200.16,12.49000799]
["bitfinex","SOLUSD",1761523836028,0.09062442,200.21,200.17,0.7]
["bitfinex","SOLUSD",1761523836339,0.2,200.26,200.19,22.88]
["bitfinex","SOLUSD",1761523836511,35.83,200.29,200.2,10.87647521]
["bitfinex","SOLUSD",1761523836704,35.2,200.29,200.2,11.57647521]
["bitfinex","SOLUSD",1761523836909,35.2,200.29,200.21,0.7]
["bitfinex","SOLUSD",1761523837211,1.25412622,200.28,200.21,0.7]
["bitfinex","SOLUSD",1761523837729,0.63,200.28,200.22,42.45330135]
["bitfinex","SOLUSD",1761523838031,1.25412622,200.28,200.22,42.45330135]
["bitfinex","SOLUSD",1761523838218,1.25412622,200.28,200.22,43.15330135]
["bitfinex","SOLUSD",1761523838419,1.25412622,200.28,200.23,0.7]
["bitfinex","SOLUSD",1761523838821,0.62412622,200.28,200.23,0.7]
["bitfinex","SOLUSD",1761523839129,1.25412622,200.28,200.23,0.7]
["bitfinex","SOLUSD",1761523839328,0.62412622,200.28,200.23,0.7]
["bitfinex","SOLUSD",1761523839529,35.2,200.29,200.23,0.7]
["bitfinex","SOLUSD",1761523840223,35.2,200.29,200.24,42.44906111]
["bitfinex","SOLUSD",1761523840622,35.83,200.29,200.24,43.14906111]
["bitfinex","SOLUSD",1761523840828,35.83,200.29,200.24,42.44906111]
["bitfinex","SOLUSD",1761523840829,1.25412622,200.28,200.24,42.44906111]
["bitfinex","SOLUSD",1761523841638,0.62412622,200.28,200.24,43.14906111]
["bitfinex","SOLUSD",1761523842343,35.2,200.29,200.24,43.14906111]
["bitfinex","SOLUSD",1761523842548,35.83,200.29,200.24,43.14906111]
["bitfinex","SOLUSD",1761523842727,35.2,200.29,200.24,42.44906111]
["bitfinex","SOLUSD",1761523842935,35.2,200.29,200.25,0.7]
["bitfinex","SOLUSD",1761523843638,1.25403274,200.31,200.25,0.7]
["bitfinex","SOLUSD",1761523843838,35.2,200.29,200.25,0.7]
["bitfinex","SOLUSD",1761523844823,35.2,200.29,200.26,17.47727952]
["bitfinex","SOLUSD",1761523845319,35.2,200.29,200.26,18.17727952]
["bitfinex","SOLUSD",1761523846033,9.72032472,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1761523846234,0.8239393,200.34,200.28,43.14058317]
["bitfinex","SOLUSD",1761523846436,0.8239393,200.34,200.29,0.7]
["bitfinex","SOLUSD",1761523847757,0.09297466,200.32,200.29,0.7]
["bitfinex","SOLUSD",1761523848120,0.09297466,200.32,200.3,4.99251123]
["bitfinex","SOLUSD",1761523848324,0.1067288,200.33,200.3,17.47378931]
["bitfinex","SOLUSD",1761523848523,0.1067288,200.33,200.3,18.17378931]
["bitfinex","SOLUSD",1761523848750,0.1067288,200.33,200.31,0.7]
["bitfinex","SOLUSD",1761523850350,0.1067288,200.33,200.32,4.99201277]
["bitfinex","SOLUSD",1761523851648,0.1067288,200.33,200.28,24.96504893]
["bitfinex","SOLUSD",1761523851836,0.1067288,200.33,200.32,0.7]
["bitfinex","SOLUSD",1761523852035,0.1067288,200.33,200.29,0.7]
["bitfinex","SOLUSD",1761523853436,0.1067288,200.33,200.3,17.47378931]
["bitfinex","SOLUSD",1761523853751,0.1067288,200.33,200.31,0.7]
["bitfinex","SOLUSD",1761523854133,0.1067288,200.33,200.3,17.47378931]
["bitfinex","SOLUSD",1761523854828,0.1067288,200.33,200.3,18.17378931]
["bitfinex","SOLUSD",1761523855426,0.1067288,200.33,200.31,0.7]
["bitfinex","SOLUSD",1761523855629,0.1067288,200.33,200.32,4.99201277]
["bitfinex","SOLUSD",1761523857535,0.1067288,200.33,200.31,4.99226199]
["bitfinex","SOLUSD",1761523857729,0.1067288,200.33,200.31,5.69226199]
["bitfinex","SOLUSD",1761523858050,0.30238131,200.34,200.32,0.7]
["bitfinex","SOLUSD",1761523860060,0.30238131,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1761523861253,1.55632061,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1761523861939,0.92632061,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1761523862142,1.55632061,200.34,200.31,12.48065498]
["bitfinex","SOLUSD",1761523863753,0.92632061,200.34,200.31,12.48065498]
["bitfinex","SOLUSD",1761523864059,0.30238131,200.34,200.31,13.19065498]
["bitfinex","SOLUSD",1761523864359,1e-08,200.34,200.32,0.71]
["bitfinex","SOLUSD",1761523865368,1e-08,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1761523865534,1e-08,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1761523865734,1e-08,200.35,200.33,5.70176359]
["bitfinex","SOLUSD",1761523866152,1e-08,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1761523866461,1e-08,200.35,200.34,0.71]
["bitfinex","SOLUSD",1761523866646,1e-08,200.35,200.34,5.70151442]
["bitfinex","SOLUSD",1761523867737,0.09651806,200.35,200.34,5.70151442]
["bitfinex","SOLUSD",1761523867955,0.09651805,200.35,200.34,5.70151442]
["bitfinex","SOLUSD",1761523869058,1e-08,200.37,200.34,0.71]
["bitfinex","SOLUSD",1761523869364,1e-08,200.37,200.35,0.71]
["bitfinex","SOLUSD",1761523870143,0.10385044,200.39,200.35,23.59]
["bitfinex","SOLUSD",1761523870445,19.02981957,200.51,200.36,64.47795464]
["bitfinex","SOLUSD",1761523870446,0.09975465,200.43,200.36,64.47795464]
["bitfinex","SOLUSD",1761523870642,1e-08,200.43,200.37,0.95571334]
["bitfinex","SOLUSD",1761523870842,35.14,200.48,200.37,0.95571334]
["bitfinex","SOLUSD",1761523871047,0.62353469,200.47,200.39,42.41728627]
["bitfinex","SOLUSD",1761523871566,0.62353469,200.47,200.39,43.12728627]
["bitfinex","SOLUSD",1761523871567,0.63,200.46,200.39,43.12728627]
["bitfinex","SOLUSD",1761523871766,0.63,200.44,200.39,42.41728627]
["bitfinex","SOLUSD",1761523872142,0.63,200.44,200.4,1.99645629]
["bitfinex","SOLUSD",1761523872444,0.63,200.46,200.41,17.46419838]
["bitfinex","SOLUSD",1761523872653,1.18057651,200.45,200.41,17.46419838]
["bitfinex","SOLUSD",1761523872951,1.18057651,200.45,200.41,18.17419838]
["bitfinex","SOLUSD",1761523872952,0.55057651,200.45,200.41,18.17419838]
["bitfinex","SOLUSD",1761523874555,0.55057651,200.45,200.42,0.71]
["bitfinex","SOLUSD",1761523874790,1e-08,200.45,200.42,0.71]
["bitfinex","SOLUSD",1761523875346,1e-08,200.45,200.43,1.99615739]
["bitfinex","SOLUSD",1761523875766,1e-08,200.45,200.44,0.71]
["bitfinex","SOLUSD",1761523876066,1e-08,200.45,200.44,5.69902414]
["bitfinex","SOLUSD",1761523877647,1e-08,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1761523878783,1e-08,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1761523878988,1e-08,200.45,200.43,5.69927306]
["bitfinex","SOLUSD",1761523879367,1e-08,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1761523880195,0.63000001,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1761523880561,1e-08,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1761523883457,0.63,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1761523885077,1e-08,200.45,200.41,17.46419838]
["bitfinex","SOLUSD",1761523885270,0.63,200.44,200.41,17.46419838]
["bitfinex","SOLUSD",1761523885583,0.62362801,200.44,200.41,17.46419838]
["bitfinex","SOLUSD",1761523886175,1.25362801,200.44,200.41,17.46419838]
["bitfinex","SOLUSD",1761523886369,0.63,200.44,200.41,17.46419838]
["bitfinex","SOLUSD",1761523886788,0.62359691,200.45,200.41,17.46419838]
["bitfinex","SOLUSD",1761523887093,1.25359691,200.45,200.41,17.46419838]
["bitfinex","SOLUSD",1761523887386,1.25359691,200.45,200.41,12.47442742]
["bitfinex","SOLUSD",1761523887690,0.09685746,200.42,200.41,12.47442742]
["bitfinex","SOLUSD",1761523888200,0.09685746,200.42,200.41,13.15442742]
["bitfinex","SOLUSD",1761523888763,0.09685746,200.42,200.41,18.14419838]
["bitfinex","SOLUSD",1761523890395,0.09685746,200.42,200.41,13.15442742]
["bitfinex","SOLUSD",1761523890572,0.09685746,200.42,200.41,12.47442742]
["bitfinex","SOLUSD",1761523891990,0.09685746,200.42,200.41,13.15442742]
["bitfinex","SOLUSD",1761523892362,0.09685746,200.42,200.41,12.47442742]
["bitfinex","SOLUSD",1761523895470,1.35054771,200.42,200.39,17.4659414]
["bitfinex","SOLUSD",1761523895688,1.35054771,200.42,200.36,18.14851992]
["bitfinex","SOLUSD",1761523896188,1.35054771,200.42,200.37,0.68]
["bitfinex","SOLUSD",1761523896764,0.72054771,200.42,200.37,0.68]
["bitfinex","SOLUSD",1761523897175,0.09685746,200.42,200.37,0.68]
["bitfinex","SOLUSD",1761523897581,0.09685746,200.42,200.38,17.46681304]
["bitfinex","SOLUSD",1761523897984,0.09685746,200.42,200.39,0.68]
["bitfinex","SOLUSD",1761523898195,1e-08,200.43,200.39,0.68]
["bitfinex","SOLUSD",1761523898696,1e-08,200.43,200.39,2.67645629]
["bitfinex","SOLUSD",1761523899099,1e-08,200.43,200.4,0.68]
["bitfinex","SOLUSD",1761523899584,1e-08,200.43,200.41,4.98977096]
["bitfinex","SOLUSD",1761523900000,1e-08,200.43,200.41,5.66977096]
["bitfinex","SOLUSD",1761523900295,1e-08,200.43,200.42,0.68]
["bitfinex","SOLUSD",1761523900687,0.10352268,200.45,200.42,41.023327]
["bitfinex","SOLUSD",1761523901088,0.10352268,200.45,200.43,0.68]
["bitfinex","SOLUSD",1761523901786,0.10352268,200.45,200.42,40.343327]
["bitfinex","SOLUSD",1761523901985,0.10352268,200.45,200.42,41.023327]
["bitfinex","SOLUSD",1761523903879,0.10352268,200.45,200.42,40.343327]
["bitfinex","SOLUSD",1761523904891,0.10352268,200.45,200.42,41.023327]
["bitfinex","SOLUSD",1761523905885,1e-08,200.45,200.42,40.343327]
["bitfinex","SOLUSD",1761523906095,0.71847961,200.46,200.43,0.68]
["bitfinex","SOLUSD",1761523906096,1e-08,200.46,200.43,0.68]
["bitfinex","SOLUSD",1761523906711,0.10968977,200.49,200.43,0.68]
["bitfinex","SOLUSD",1761523907074,0.10968977,200.49,200.44,1.99605778]
["bitfinex","SOLUSD",1761523907278,0.10968977,200.49,200.45,17.46071338]
["bitfinex","SOLUSD",1761523907580,0.10308576,200.47,200.45,18.14071338]
["bitfinex","SOLUSD",1761523907794,0.20609291,200.49,200.46,0.68]
["bitfinex","SOLUSD",1761523908002,0.09640314,200.49,200.46,0.68]
["bitfinex","SOLUSD",1761523908687,0.09640314,200.49,200.45,17.46071338]
["bitfinex","SOLUSD",1761523908688,1.34987563,200.49,200.45,17.46071338]
["bitfinex","SOLUSD",1761523908882,0.71987563,200.49,200.45,17.46071338]
["bitfinex","SOLUSD",1761523909080,0.71987563,200.49,200.46,0.68]
["bitfinex","SOLUSD",1761523909382,0.71987563,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1761523909907,0.63,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1761523910086,0.71987563,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1761523910399,0.09640314,200.49,200.48,0.68]
["bitfinex","SOLUSD",1761523910995,0.10177577,200.5,200.48,0.68]
["bitfinex","SOLUSD",1761523911303,0.10177577,200.5,200.47,17.4589714]
["bitfinex","SOLUSD",1761523911699,0.73177577,200.5,200.47,17.4589714]
["bitfinex","SOLUSD",1761523912013,0.10177577,200.5,200.47,17.4589714]
["bitfinex","SOLUSD",1761523912179,0.73177577,200.5,200.47,17.4589714]
["bitfinex","SOLUSD",1761523912780,0.62347249,200.49,200.44,42.40670523]
["bitfinex","SOLUSD",1761523913005,1.25347249,200.49,200.44,43.08670523]
["bitfinex","SOLUSD",1761523913585,0.62347249,200.49,200.45,0.68]
["bitfinex","SOLUSD",1761523913781,0.72521716,200.5,200.45,0.68]
["bitfinex","SOLUSD",1761523914106,1.35521716,200.5,200.45,0.68]
["bitfinex","SOLUSD",1761523915100,1.35521716,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1761523916103,0.63,200.49,200.44,24.94512073]
["bitfinex","SOLUSD",1761523917606,0.63,200.49,200.44,25.62512073]
["bitfinex","SOLUSD",1761523918190,0.10177577,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1761523918706,0.10177577,200.5,200.46,18.13984235]
["bitfinex","SOLUSD",1761523919092,0.73177577,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1761523919615,0.73177577,200.5,200.46,12.47131597]
["bitfinex","SOLUSD",1761523920606,0.62347249,200.49,200.46,12.47131597]
["bitfinex","SOLUSD",1761523920896,0.73177577,200.5,200.46,12.47131597]
["bitfinex","SOLUSD",1761523921094,0.10177577,200.5,200.46,13.15131597]
["bitfinex","SOLUSD",1761523921613,0.10177577,200.5,200.47,0.68]
["bitfinex","SOLUSD",1761523921992,0.10177577,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1761523922588,0.73177577,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1761523922789,0.10177577,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1761523923007,0.10177577,200.5,200.49,0.68]
["bitfinex","SOLUSD",1761523924521,0.10177577,200.5,200.49,5.66777993]
["bitfinex","SOLUSD",1761523926348,1e-08,200.51,200.5,5.69753117]
["bitfinex","SOLUSD",1761523928830,1e-08,200.51,200.5,7.69309104]
["bitfinex","SOLUSD",1761523932216,0.10796726,200.53,200.5,19.45191897]
["bitfinex","SOLUSD",1761523932436,1e-08,200.53,200.52,33.75647521]
["bitfinex","SOLUSD",1761523932618,0.08977424,200.57,200.52,33.75647521]
["bitfinex","SOLUSD",1761523932824,0.08977424,200.57,200.53,0.71]
["bitfinex","SOLUSD",1761523933434,0.08977424,200.57,200.54,1.99496271]
["bitfinex","SOLUSD",1761523933934,0.08977424,200.57,200.55,0.71]
["bitfinex","SOLUSD",1761523934316,0.08977424,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1761523934626,0.08977424,200.57,200.56,6.9810018]
["bitfinex","SOLUSD",1761523934850,0.08977424,200.57,200.56,7.6910018]
["bitfinex","SOLUSD",1761523935430,0.10706021,200.58,200.56,7.6910018]
["bitfinex","SOLUSD",1761523935752,1e-08,200.66,200.61,22.88]
["bitfinex","SOLUSD",1761523935917,1e-08,200.66,200.64,22.88]
["bitfinex","SOLUSD",1761523936247,1e-08,200.66,200.65,23.59]
["bitfinex","SOLUSD",1761523936450,1e-08,200.66,200.65,30.56777088]
["bitfinex","SOLUSD",1761523937332,1e-08,200.71,200.66,11.58647521]
["bitfinex","SOLUSD",1761523937527,1e-08,200.71,200.69,22.88]
["bitfinex","SOLUSD",1761523937737,1e-08,200.71,200.7,0.71]
["bitfinex","SOLUSD",1761523938431,1e-08,200.71,200.7,5.69256103]
["bitfinex","SOLUSD",1761523939332,1e-08,200.71,200.7,4.98256103]
["bitfinex","SOLUSD",1761523940833,1e-08,200.71,200.7,5.63256103]
["bitfinex","SOLUSD",1761523942822,1e-08,200.71,200.7,20.58359638]
["bitfinex","SOLUSD",1761523944063,0.63000001,200.71,200.56,50.0]
["bitfinex","SOLUSD",1761523944345,22.88,200.53,200.48,14.96557916]
["bitfinex","SOLUSD",1761523944522,0.62337921,200.52,200.44,0.65]
["bitfinex","SOLUSD",1761523944729,0.62331704,200.54,200.44,0.65]
["bitfinex","SOLUSD",1761523945221,0.63,200.56,200.44,0.65]
["bitfinex","SOLUSD",1761523945222,0.62325488,200.56,200.47,17.4589714]
["bitfinex","SOLUSD",1761523945427,22.88,200.57,200.47,17.4589714]
["bitfinex","SOLUSD",1761523945628,0.62325488,200.56,200.48,0.65]
["bitfinex","SOLUSD",1761523946031,0.63,200.58,200.48,0.65]
["bitfinex","SOLUSD",1761523946032,1.25319274,200.58,200.48,0.65]
["bitfinex","SOLUSD",1761523946431,1.25319274,200.58,200.48,15.61520589]
["bitfinex","SOLUSD",1761523946832,1.25319274,200.58,200.49,0.65]
["bitfinex","SOLUSD",1761523947147,0.62319274,200.58,200.49,0.65]
["bitfinex","SOLUSD",1761523947337,0.62316167,200.59,200.5,40.3363591]
["bitfinex","SOLUSD",1761523947741,0.09278788,200.54,200.5,40.3363591]
["bitfinex","SOLUSD",1761523948050,0.09199811,200.55,200.51,0.65]
["bitfinex","SOLUSD",1761523948231,0.09199811,200.55,200.52,17.45461799]
["bitfinex","SOLUSD",1761523948427,0.09199811,200.55,200.53,0.65]
["bitfinex","SOLUSD",1761523949453,0.09199811,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761523953858,0.09199811,200.55,200.54,5.63653635]
["bitfinex","SOLUSD",1761523955354,0.09199811,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761523956060,0.72199811,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761523956442,0.09199811,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761523957464,0.09199811,200.55,200.53,4.98678501]
["bitfinex","SOLUSD",1761523958560,0.09199811,200.55,200.52,17.45461799]
["bitfinex","SOLUSD",1761523960046,0.09199811,200.55,200.52,18.10461799]
["bitfinex","SOLUSD",1761523960768,0.09199811,200.55,200.52,17.45461799]
["bitfinex","SOLUSD",1761523960968,0.09839713,200.57,200.52,17.45461799]
["bitfinex","SOLUSD",1761523960969,0.09839713,200.57,200.53,0.65]
["bitfinex","SOLUSD",1761523961273,0.09839713,200.57,200.53,2.64496271]
["bitfinex","SOLUSD",1761523961768,0.09839713,200.57,200.54,0.65]
["bitfinex","SOLUSD",1761523962650,0.09839713,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1761523964573,0.09839713,200.57,200.55,5.6362877]
["bitfinex","SOLUSD",1761523964749,0.10215115,200.58,200.56,0.65]
["bitfinex","SOLUSD",1761523965067,1.25297533,200.65,200.56,0.65]
["bitfinex","SOLUSD",1761523965261,0.63,200.64,200.56,0.65]
["bitfinex","SOLUSD",1761523966049,0.63,200.64,200.57,1.99466427]
["bitfinex","SOLUSD",1761523966665,0.63,200.64,200.58,0.65]
["bitfinex","SOLUSD",1761523966854,23.51,200.66,200.59,17.44852684]
["bitfinex","SOLUSD",1761523967165,0.63,200.66,200.59,17.44852684]
["bitfinex","SOLUSD",1761523967364,0.62297533,200.65,200.59,17.44852684]
["bitfinex","SOLUSD",1761523967562,0.62297533,200.65,200.6,0.65]
["bitfinex","SOLUSD",1761523967765,0.10312719,200.61,200.6,0.65]
["bitfinex","SOLUSD",1761523968147,0.10312719,200.61,200.6,4.98504486]
["bitfinex","SOLUSD",1761523970062,1.35622673,200.61,200.59,17.44852684]
["bitfinex","SOLUSD",1761523972479,1.35622673,200.61,200.57,4.98570915]
["bitfinex","SOLUSD",1761523973472,0.72622673,200.61,200.57,4.98570915]
["bitfinex","SOLUSD",1761523975871,1.35622673,200.61,200.57,4.98570915]
["bitfinex","SOLUSD",1761523976175,0.63,200.6,200.56,4.98602864]
["bitfinex","SOLUSD",1761523978481,0.72622673,200.61,200.56,4.98602864]
["bitfinex","SOLUSD",1761523978665,0.72622673,200.61,200.57,0.65]
["bitfinex","SOLUSD",1761523978860,1.35622673,200.61,200.56,5.63602864]
["bitfinex","SOLUSD",1761523979359,0.72622673,200.61,200.56,5.63602864]
["bitfinex","SOLUSD",1761523980156,1.35622673,200.61,200.56,5.63602864]
["bitfinex","SOLUSD",1761523980657,0.10312719,200.61,200.57,0.65]
["bitfinex","SOLUSD",1761523981082,0.10312719,200.61,200.57,2.64486322]
["bitfinex","SOLUSD",1761523981258,0.10312719,200.61,200.58,0.65]
["bitfinex","SOLUSD",1761523981766,0.10312719,200.61,200.59,1.99466427]
["bitfinex","SOLUSD",1761523982171,0.10312719,200.61,200.6,5.63504486]
["bitfinex","SOLUSD",1761523987659,0.20042363,200.61,200.6,5.63504486]
["bitfinex","SOLUSD",1761523987859,0.20042363,200.61,200.6,51.77590288]
["bitfinex","SOLUSD",1761523988086,0.09729644,200.61,200.6,51.77590288]
["bitfinex","SOLUSD",1761523988961,0.09729644,200.61,200.6,5.87942767]
["bitfinex","SOLUSD",1761523989166,0.09729644,200.61,200.6,5.67504486]
["bitfinex","SOLUSD",1761523991270,0.09729644,200.61,200.6,5.91945204]
["bitfinex","SOLUSD",1761523992168,0.09729644,200.61,200.6,5.67504486]
["bitfinex","SOLUSD",1761523996572,0.09729644,200.61,200.6,66.55152007]
["bitfinex","SOLUSD",1761523997172,0.09729644,200.61,200.6,66.79590288]
["bitfinex","SOLUSD",1761523999280,0.09729644,200.61,200.6,129.29590288]
["bitfinex","SOLUSD",1761523999486,0.09729644,200.61,200.6,129.05152007]
["bitfinex","SOLUSD",1761523999683,0.09729644,200.61,200.6,164.07152007]
["bitfinex","SOLUSD",1761524002077,0.09729644,200.61,200.6,164.57152007]
["bitfinex","SOLUSD",1761524004610,0.09729644,200.61,200.6,168.72395678]
["bitfinex","SOLUSD",1761524004775,0.09729644,200.61,200.6,133.70395678]
["bitfinex","SOLUSD",1761524004974,0.09729644,200.61,200.6,164.55152007]
["bitfinex","SOLUSD",1761524005375,0.09729644,200.61,200.6,133.70395678]
["bitfinex","SOLUSD",1761524005579,0.09729644,200.61,200.6,52.05152007]
["bitfinex","SOLUSD",1761524005795,0.09729644,200.61,200.6,51.79590288]
["bitfinex","SOLUSD",1761524006304,0.09729644,200.61,200.6,4.98504486]
["bitfinex","SOLUSD",1761524006509,0.72729644,200.61,200.6,4.98504486]
["bitfinex","SOLUSD",1761524006807,0.72729644,200.61,200.6,27.86504486]
["bitfinex","SOLUSD",1761524007100,0.72729644,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1761524007307,0.72729644,200.61,200.55,17.45169011]
["bitfinex","SOLUSD",1761524007809,0.10753017,200.56,200.55,17.45169011]
["bitfinex","SOLUSD",1761524011700,0.10753017,200.56,200.55,28.99816532]
["bitfinex","SOLUSD",1761524012508,0.10753017,200.56,200.55,17.45169011]
["bitfinex","SOLUSD",1761524016290,0.10753017,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761524016291,0.73753017,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761524017817,0.10753017,200.56,200.53,17.45374755]
["bitfinex","SOLUSD",1761524018189,0.10753017,200.56,200.53,18.12374755]
["bitfinex","SOLUSD",1761524018385,0.10753017,200.56,200.54,0.67]
["bitfinex","SOLUSD",1761524018607,0.10753017,200.56,200.55,22.88]
["bitfinex","SOLUSD",1761524019405,0.10753017,200.56,200.55,23.55]
["bitfinex","SOLUSD",1761524019590,0.10753017,200.56,200.55,0.67]
["bitfinex","SOLUSD",1761524020409,0.10753017,200.56,200.55,16.53276291]
["bitfinex","SOLUSD",1761524024821,0.10753017,200.56,200.55,79.03276291]
["bitfinex","SOLUSD",1761524025325,0.10753017,200.56,200.55,79.27745643]
["bitfinex","SOLUSD",1761524027604,0.21223133,200.56,200.55,79.27745643]
["bitfinex","SOLUSD",1761524028006,0.10470116,200.56,200.55,79.27745643]
["bitfinex","SOLUSD",1761524032643,0.10470116,200.56,200.55,83.42989314]
["bitfinex","SOLUSD",1761524032848,0.10470116,200.56,200.55,79.27745643]
["bitfinex","SOLUSD",1761524033524,0.10470116,200.56,200.55,83.42989314]
["bitfinex","SOLUSD",1761524033718,0.10470116,200.56,200.55,67.4862877]
["bitfinex","SOLUSD",1761524033941,0.10470116,200.56,200.55,79.04276291]
["bitfinex","SOLUSD",1761524034244,0.10470116,200.56,200.55,102.16745643]
["bitfinex","SOLUSD",1761524035546,0.10470116,200.56,200.55,114.28745643]
["bitfinex","SOLUSD",1761524035840,0.10470116,200.56,200.55,114.04276291]
["bitfinex","SOLUSD",1761524036621,0.10470116,200.56,200.55,101.54276291]
["bitfinex","SOLUSD",1761524036949,0.10470116,200.56,200.55,105.93989314]
["bitfinex","SOLUSD",1761524037142,0.10470116,200.56,200.55,105.69519962]
["bitfinex","SOLUSD",1761524037326,0.10470116,200.56,200.55,101.54276291]
["bitfinex","SOLUSD",1761524037646,0.10470116,200.56,200.55,101.78745643]
["bitfinex","SOLUSD",1761524038744,0.10470116,200.56,200.55,107.88211214]
["bitfinex","SOLUSD",1761524038942,0.10470116,200.56,200.55,107.63741862]
["bitfinex","SOLUSD",1761524039742,0.10470116,200.56,200.55,102.04276291]
["bitfinex","SOLUSD",1761524039926,0.10470116,200.56,200.55,107.82893201]
["bitfinex","SOLUSD",1761524040252,0.10470116,200.56,200.55,107.58423849]
["bitfinex","SOLUSD",1761524041146,0.10470116,200.56,200.55,102.04276291]
["bitfinex","SOLUSD",1761524041335,0.10470116,200.56,200.55,72.82893201]
["bitfinex","SOLUSD",1761524041540,0.10470116,200.56,200.55,107.82893201]
["bitfinex","SOLUSD",1761524041741,0.10470116,200.56,200.55,107.58423849]
["bitfinex","SOLUSD",1761524042250,0.10578785,200.57,200.56,73.27177405]
["bitfinex","SOLUSD",1761524042449,0.10578785,200.57,200.56,74.19640542]
["bitfinex","SOLUSD",1761524042943,0.10578785,200.57,200.56,84.72392009]
["bitfinex","SOLUSD",1761524043344,0.10578785,200.57,200.56,114.18244451]
["bitfinex","SOLUSD",1761524043536,0.10578785,200.57,200.56,113.93781314]
["bitfinex","SOLUSD",1761524044955,0.10578785,200.57,200.56,115.93168199]
["bitfinex","SOLUSD",1761524045538,0.10578785,200.57,200.56,80.93168199]
["bitfinex","SOLUSD",1761524045738,0.10578785,200.57,200.56,116.17631336]
["bitfinex","SOLUSD",1761524045931,0.10578785,200.57,200.56,115.93168199]
["bitfinex","SOLUSD",1761524046134,0.10578785,200.57,200.56,86.47315757]
["bitfinex","SOLUSD",1761524046355,0.10578785,200.57,200.56,166.17631336]
["bitfinex","SOLUSD",1761524046656,0.09235956,200.58,200.57,10.87647521]
["bitfinex","SOLUSD",1761524046849,0.09235956,200.58,200.57,11.54647521]
["bitfinex","SOLUSD",1761524047357,0.09235956,200.58,200.57,52.0917994]
["bitfinex","SOLUSD",1761524047862,0.19496233,200.58,200.57,46.79104443]
["bitfinex","SOLUSD",1761524048046,0.10260277,200.58,200.57,46.79104443]
["bitfinex","SOLUSD",1761524048241,0.10260277,200.58,200.57,51.77683492]
["bitfinex","SOLUSD",1761524048559,0.10260277,200.58,200.57,57.32215911]
["bitfinex","SOLUSD",1761524050454,0.10260277,200.58,200.57,22.32215911]
["bitfinex","SOLUSD",1761524050641,0.10260277,200.58,200.57,51.77683492]
["bitfinex","SOLUSD",1761524050844,0.10260277,200.58,200.57,78.50213376]
["bitfinex","SOLUSD",1761524051149,0.10260277,200.58,200.57,51.10683492]
["bitfinex","SOLUSD",1761524051350,0.79260277,200.58,200.57,50.8622657]
["bitfinex","SOLUSD",1761524052566,0.10260277,200.58,200.57,50.8622657]
["bitfinex","SOLUSD",1761524053763,0.79260277,200.58,200.57,50.8622657]
["bitfinex","SOLUSD",1761524053956,0.10260277,200.58,200.57,50.8622657]
["bitfinex","SOLUSD",1761524054462,0.10260277,200.58,200.57,51.10685931]
["bitfinex","SOLUSD",1761524055645,0.10260277,200.58,200.57,50.8622657]
["bitfinex","SOLUSD",1761524056668,0.10260277,200.58,200.57,55.69576618]
["bitfinex","SOLUSD",1761524056864,0.10260277,200.58,200.57,118.09106502]
["bitfinex","SOLUSD",1761524057163,0.10260277,200.58,200.57,113.92756454]
["bitfinex","SOLUSD",1761524058650,0.10260277,200.58,200.57,134.46288873]
["bitfinex","SOLUSD",1761524059165,0.10260277,200.58,200.57,130.91113527]
["bitfinex","SOLUSD",1761524059362,0.10260277,200.58,200.57,132.91113526]
["bitfinex","SOLUSD",1761524059567,0.10917363,200.59,200.58,138.15917128]
["bitfinex","SOLUSD",1761524059778,0.09700146,200.6,200.59,77.8664752]
["bitfinex","SOLUSD",1761524059941,0.09700146,200.6,200.59,119.33138438]
["bitfinex","SOLUSD",1761524060144,0.09700146,200.6,200.59,181.37963551]
["bitfinex","SOLUSD",1761524060962,0.09700146,200.6,200.59,180.81446465]
["bitfinex","SOLUSD",1761524062175,0.09700146,200.6,200.59,78.82446466]
["bitfinex","SOLUSD",1761524062374,0.09700146,200.6,200.59,118.2136311]
["bitfinex","SOLUSD",1761524062552,0.09700146,200.6,200.59,113.80446466]
["bitfinex","SOLUSD",1761524062889,0.09700146,200.6,200.59,78.82446466]
["bitfinex","SOLUSD",1761524063040,0.09700146,200.6,200.59,117.54366674]
["bitfinex","SOLUSD",1761524063246,0.09700146,200.6,200.59,117.97092393]
["bitfinex","SOLUSD",1761524063979,0.09700146,200.6,200.59,117.97184874]
["bitfinex","SOLUSD",1761524064280,0.09700146,200.6,200.59,113.80446466]
["bitfinex","SOLUSD",1761524065055,0.80700146,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1761524065664,0.80700146,200.6,200.59,27.86529338]
["bitfinex","SOLUSD",1761524066047,0.80700146,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1761524067159,0.80700146,200.6,200.54,42.38547281]
["bitfinex","SOLUSD",1761524067365,0.80700146,200.6,200.57,22.88]
["bitfinex","SOLUSD",1761524067773,0.09538396,200.58,200.57,22.88]
["bitfinex","SOLUSD",1761524068386,0.70538396,200.58,200.57,27.86579049]
["bitfinex","SOLUSD",1761524069166,0.09538396,200.58,200.57,74.3922657]
["bitfinex","SOLUSD",1761524069383,0.09538396,200.58,200.57,74.63683492]
["bitfinex","SOLUSD",1761524071660,0.09538396,200.58,200.57,80.18823932]
["bitfinex","SOLUSD",1761524072081,0.09538396,200.58,200.57,74.63683492]
["bitfinex","SOLUSD",1761524072984,0.09538396,200.58,200.57,136.92953099]
["bitfinex","SOLUSD",1761524073165,0.0992281,200.59,200.58,10.87647521]
["bitfinex","SOLUSD",1761524073367,0.10392902,200.6,200.59,110.87647521]
["bitfinex","SOLUSD",1761524073588,0.10392902,200.6,200.59,117.10321666]
["bitfinex","SOLUSD",1761524074671,0.10392902,200.6,200.59,67.10321666]
["bitfinex","SOLUSD",1761524074873,0.10392902,200.6,200.59,66.6776616]
["bitfinex","SOLUSD",1761524075073,0.10392902,200.6,200.59,71.66295498]
["bitfinex","SOLUSD",1761524075274,0.10392902,200.6,200.59,101.08621353]
["bitfinex","SOLUSD",1761524075489,0.10392902,200.6,200.59,105.25473708]
["bitfinex","SOLUSD",1761524075797,0.10392902,200.6,200.59,55.01029214]
["bitfinex","SOLUSD",1761524075992,0.10392902,200.6,200.59,51.58621353]
["bitfinex","SOLUSD",1761524076380,0.10392902,200.6,200.59,55.75473708]
["bitfinex","SOLUSD",1761524077091,0.10392902,200.6,200.59,102.25621353]
["bitfinex","SOLUSD",1761524078102,0.10392902,200.6,200.59,107.81295498]
["bitfinex","SOLUSD",1761524078276,0.10392902,200.6,200.59,107.56851004]
["bitfinex","SOLUSD",1761524080300,0.10392902,200.6,200.59,169.86120611]
["bitfinex","SOLUSD",1761524081517,0.10392902,200.6,200.59,222.71023246]
["bitfinex","SOLUSD",1761524081798,0.10392902,200.6,200.59,214.30446466]
["bitfinex","SOLUSD",1761524082005,0.10392902,200.6,200.59,222.71023246]
["bitfinex","SOLUSD",1761524082179,0.10392902,200.6,200.59,224.70360449]
["bitfinex","SOLUSD",1761524083099,0.10392902,200.6,200.59,216.29783669]
["bitfinex","SOLUSD",1761524086407,0.10392902,200.6,200.59,224.70360449]
["bitfinex","SOLUSD",1761524086787,0.10392902,200.6,200.59,216.29783669]
["bitfinex","SOLUSD",1761524087291,0.10392902,200.6,200.59,231.28783669]
["bitfinex","SOLUSD",1761524087693,0.19600097,200.6,200.59,231.28783669]
["bitfinex","SOLUSD",1761524087993,0.09207195,200.6,200.59,231.28783669]
["bitfinex","SOLUSD",1761524090792,0.09207195,200.6,200.59,163.63446466]
["bitfinex","SOLUSD",1761524091007,0.09207195,200.6,200.59,164.31446466]
["bitfinex","SOLUSD",1761524091413,0.09207195,200.6,200.59,163.63446466]
["bitfinex","SOLUSD",1761524091594,0.09207195,200.6,200.59,164.31446466]
["bitfinex","SOLUSD",1761524092314,0.09207195,200.6,200.59,169.86488074]
["bitfinex","SOLUSD",1761524092522,0.09207195,200.6,200.59,169.8651805]
["bitfinex","SOLUSD",1761524092904,0.09207195,200.6,200.59,214.31446466]
["bitfinex","SOLUSD",1761524093101,0.09207195,200.6,200.59,237.67023246]
["bitfinex","SOLUSD",1761524093516,0.09799059,200.62,200.61,88.11917128]
["bitfinex","SOLUSD",1761524093703,0.10718306,200.63,200.62,110.87647521]
["bitfinex","SOLUSD",1761524093905,0.1,200.79,200.7,10.87647521]
["bitfinex","SOLUSD",1761524094108,0.1,200.79,200.7,46.10003741]
["bitfinex","SOLUSD",1761524094415,0.1,200.79,200.71,17.43809475]
["bitfinex","SOLUSD",1761524096209,0.1,200.79,200.73,17.43635729]
["bitfinex","SOLUSD",1761524097426,0.1,200.79,200.75,17.43462016]
["bitfinex","SOLUSD",1761524099301,0.1,200.79,200.75,12.45330012]
["bitfinex","SOLUSD",1761524099711,0.1,200.79,200.74,4.98156819]
["bitfinex","SOLUSD",1761524100106,0.1,200.79,200.65,50.84027785]
["bitfinex","SOLUSD",1761524100418,0.62257196,200.78,200.68,22.88]
["bitfinex","SOLUSD",1761524100614,0.62257196,200.78,200.68,57.86]
["bitfinex","SOLUSD",1761524100921,0.1,200.79,200.68,57.86]
["bitfinex","SOLUSD",1761524101136,0.72254096,200.79,200.68,34.98]
["bitfinex","SOLUSD",1761524101439,0.72254096,200.79,200.7,17.43896362]
["bitfinex","SOLUSD",1761524101616,0.1,200.79,200.7,17.43896362]
["bitfinex","SOLUSD",1761524101935,22.98,200.79,200.7,4.98256103]
["bitfinex","SOLUSD",1761524102103,0.62257196,200.78,200.7,4.98256103]
["bitfinex","SOLUSD",1761524102531,0.62257196,200.78,200.7,17.43896362]
["bitfinex","SOLUSD",1761524103042,0.1,200.79,200.7,17.43896362]
["bitfinex","SOLUSD",1761524103235,0.1,200.79,200.71,10.87647521]
["bitfinex","SOLUSD",1761524103410,0.1,200.79,200.72,17.43722597]
["bitfinex","SOLUSD",1761524103611,0.1,200.79,200.74,22.88]
["bitfinex","SOLUSD",1761524105133,0.1,200.79,200.77,10.87647521]
["bitfinex","SOLUSD",1761524105338,0.1,200.79,200.78,4.98057575]
["bitfinex","SOLUSD",1761524105557,0.1,200.79,200.78,16.57705096]
["bitfinex","SOLUSD",1761524106236,0.1,200.79,200.78,15.85705096]
["bitfinex","SOLUSD",1761524106437,0.1,200.79,200.78,50.91705096]
["bitfinex","SOLUSD",1761524106854,0.1,200.79,200.78,15.85705096]
["bitfinex","SOLUSD",1761524107255,0.1,200.79,200.78,73.79705096]
["bitfinex","SOLUSD",1761524107439,0.1,200.79,200.78,62.92057575]
["bitfinex","SOLUSD",1761524107636,0.20164517,200.79,200.78,27.86057575]
["bitfinex","SOLUSD",1761524111470,0.20164517,200.79,200.76,0.5]
["bitfinex","SOLUSD",1761524111471,0.82418613,200.79,200.76,0.5]
["bitfinex","SOLUSD",1761524111844,0.20164517,200.79,200.76,0.5]
["bitfinex","SOLUSD",1761524112046,0.20164517,200.79,200.76,5.48095843]
["bitfinex","SOLUSD",1761524114780,0.20164517,200.79,200.78,33.75647521]
["bitfinex","SOLUSD",1761524115468,0.20164517,200.79,200.77,35.46335253]
["bitfinex","SOLUSD",1761524115972,0.20164517,200.79,200.78,16.57705096]
["bitfinex","SOLUSD",1761524117548,0.00164517,200.79,200.78,128.86974703]
["bitfinex","SOLUSD",1761524118462,0.10201766,200.81,200.8,10.87647521]
["bitfinex","SOLUSD",1761524118661,0.10201766,200.81,200.8,73.41231282]
["bitfinex","SOLUSD",1761524118856,0.10201766,200.81,200.8,74.13231282]
["bitfinex","SOLUSD",1761524119156,0.10201766,200.81,200.8,109.35231282]
["bitfinex","SOLUSD",1761524119359,0.10201766,200.81,200.8,114.08925096]
["bitfinex","SOLUSD",1761524120577,0.10201766,200.81,200.8,78.14925096]
["bitfinex","SOLUSD",1761524120875,0.10201766,200.81,200.8,113.6123925]
["bitfinex","SOLUSD",1761524121169,0.10201766,200.81,200.8,113.36925096]
["bitfinex","SOLUSD",1761524121374,0.10201766,200.81,200.8,114.06925096]
["bitfinex","SOLUSD",1761524121584,0.10201766,200.81,200.8,113.36925096]
["bitfinex","SOLUSD",1761524122269,0.10201766,200.81,200.8,51.07655489]
["bitfinex","SOLUSD",1761524122466,0.10201766,200.81,200.8,51.31969643]
["bitfinex","SOLUSD",1761524122652,0.10201766,200.81,200.8,52.01969643]
["bitfinex","SOLUSD",1761524123669,0.10201766,200.81,200.8,27.86007968]
["bitfinex","SOLUSD",1761524123859,0.10201766,200.81,200.8,63.08007968]
["bitfinex","SOLUSD",1761524124471,0.40201766,200.81,200.8,4.98007968]
["bitfinex","SOLUSD",1761524124975,0.10201766,200.81,200.8,27.86007968]
["bitfinex","SOLUSD",1761524125176,0.09313409,200.83,200.8,27.86007968]
["bitfinex","SOLUSD",1761524125177,0.09313409,200.83,200.81,61.57647521]
["bitfinex","SOLUSD",1761524125474,0.09313409,200.83,200.82,16.79910141]
["bitfinex","SOLUSD",1761524125674,0.09313409,200.83,200.82,52.23910141]
["bitfinex","SOLUSD",1761524126657,0.09313409,200.83,200.82,51.53910141]
["bitfinex","SOLUSD",1761524127070,0.09313409,200.83,200.82,52.21910141]
["bitfinex","SOLUSD",1761524127458,0.09313409,200.83,200.82,51.51910141]
["bitfinex","SOLUSD",1761524127654,0.1943488,200.83,200.82,51.51910141]
["bitfinex","SOLUSD",1761524128080,0.10121471,200.83,200.82,51.51910141]
["bitfinex","SOLUSD",1761524128779,0.64908177,200.85,200.84,50.0]
["bitfinex","SOLUSD",1761524128986,0.64908177,200.85,200.84,68.80693246]
["bitfinex","SOLUSD",1761524129187,0.64908177,200.85,200.84,69.50693246]
["bitfinex","SOLUSD",1761524129767,0.0902527,200.86,200.85,10.87647521]
["bitfinex","SOLUSD",1761524130098,0.0902527,200.86,200.85,24.2428788]
["bitfinex","SOLUSD",1761524130288,0.0902527,200.86,200.85,59.9428788]
["bitfinex","SOLUSD",1761524130485,0.0902527,200.86,200.85,122.4428788]
["bitfinex","SOLUSD",1761524134677,0.0902527,200.86,200.85,172.4428788]
["bitfinex","SOLUSD",1761524135069,0.09826374,200.87,200.85,290.2928788]
["bitfinex","SOLUSD",1761524135403,0.09826374,200.87,200.86,16.79786184]
["bitfinex","SOLUSD",1761524135588,0.09826374,200.87,200.86,24.4854255]
["bitfinex","SOLUSD",1761524135890,0.09826374,200.87,200.86,59.5254255]
["bitfinex","SOLUSD",1761524136593,0.77826374,200.87,200.86,23.7854255]
["bitfinex","SOLUSD",1761524136791,0.09826374,200.87,200.86,16.09786184]
["bitfinex","SOLUSD",1761524137296,0.09826374,200.87,200.86,74.46025721]
["bitfinex","SOLUSD",1761524139388,0.09826374,200.87,200.86,73.76025721]
["bitfinex","SOLUSD",1761524139878,0.09826374,200.87,200.86,74.46025721]
["bitfinex","SOLUSD",1761524142100,0.09921207,200.9,200.87,83.48887058]
["bitfinex","SOLUSD",1761524142308,0.09921207,200.9,200.88,61.80914587]
["bitfinex","SOLUSD",1761524142516,0.09921207,200.9,200.88,70.17154124]
["bitfinex","SOLUSD",1761524143010,0.09921207,200.9,200.88,34.43154124]
["bitfinex","SOLUSD",1761524143175,0.58307591,200.99,200.95,10.87647521]
["bitfinex","SOLUSD",1761524143507,0.58307591,200.99,200.94,22.88]
["bitfinex","SOLUSD",1761524143508,0.58307591,200.99,200.98,4.97561946]
["bitfinex","SOLUSD",1761524147812,0.68038639,200.99,200.98,4.97561946]
["bitfinex","SOLUSD",1761524148003,0.68038639,200.99,200.96,4.97608924]
["bitfinex","SOLUSD",1761524148207,0.68038639,200.99,200.95,5.21827105]
["bitfinex","SOLUSD",1761524148388,0.68038639,200.99,200.95,4.97615855]
["bitfinex","SOLUSD",1761524148899,0.68038639,200.99,200.91,4.97735304]
["bitfinex","SOLUSD",1761524149098,0.62195243,200.98,200.88,0.24230949]
["bitfinex","SOLUSD",1761524149311,0.62195243,200.98,200.89,4.97761206]
["bitfinex","SOLUSD",1761524149509,0.68,200.97,200.89,27.85761206]
["bitfinex","SOLUSD",1761524149693,0.62201433,200.96,200.89,27.85761206]
["bitfinex","SOLUSD",1761524149895,0.62201433,200.96,200.87,4.9783442]
["bitfinex","SOLUSD",1761524150094,0.68,200.95,200.87,4.9783442]
["bitfinex","SOLUSD",1761524150610,1.30204528,200.95,200.87,4.9783442]
["bitfinex","SOLUSD",1761524150990,0.71,200.94,200.87,4.9783442]
["bitfinex","SOLUSD",1761524151402,0.71,200.94,200.86,17.42497183]
["bitfinex","SOLUSD",1761524152516,0.71,200.94,200.87,11.11908236]
["bitfinex","SOLUSD",1761524152889,0.71,200.94,200.87,0.24260715]
["bitfinex","SOLUSD",1761524153729,0.71,200.94,200.88,17.4233373]
["bitfinex","SOLUSD",1761524153899,0.71,200.94,200.88,17.66585834]
["bitfinex","SOLUSD",1761524154918,0.09731048,200.99,200.89,0.67]
["bitfinex","SOLUSD",1761524155128,0.71,200.98,200.91,22.88]
["bitfinex","SOLUSD",1761524155626,0.71,200.98,200.92,17.41986859]
["bitfinex","SOLUSD",1761524156704,0.71,200.98,200.92,4.97710531]
["bitfinex","SOLUSD",1761524157723,0.71,200.98,200.9,4.97749016]
["bitfinex","SOLUSD",1761524158709,0.71,200.98,200.9,17.42149215]
["bitfinex","SOLUSD",1761524160228,0.71,200.98,200.91,11.11881044]
["bitfinex","SOLUSD",1761524160913,0.71,200.98,200.91,0.24233523]
["bitfinex","SOLUSD",1761524161117,0.71,200.98,200.9,4.97749016]
["bitfinex","SOLUSD",1761524161603,0.71,200.98,200.9,17.42149215]
["bitfinex","SOLUSD",1761524164140,0.71,200.98,200.9,18.07149215]
["bitfinex","SOLUSD",1761524164350,0.71,200.98,200.91,0.24233523]
["bitfinex","SOLUSD",1761524165046,0.71,200.98,200.91,0.89233523]
["bitfinex","SOLUSD",1761524165429,0.71,200.98,200.92,4.97710531]
["bitfinex","SOLUSD",1761524165632,0.71,200.98,200.92,17.41986859]
["bitfinex","SOLUSD",1761524166149,0.72,200.98,200.93,0.24226125]
["bitfinex","SOLUSD",1761524166350,0.09731048,200.99,200.94,10.87647521]
["bitfinex","SOLUSD",1761524166656,0.09731048,200.99,200.97,22.88]
["bitfinex","SOLUSD",1761524166833,0.09731048,200.99,200.98,0.24205144]
["bitfinex","SOLUSD",1761524167154,0.09731048,200.99,200.98,11.76852665]
["bitfinex","SOLUSD",1761524167439,0.10328057,201.03,200.98,11.76852665]
["bitfinex","SOLUSD",1761524167440,0.72,201.13,201.06,65.85011491]
["bitfinex","SOLUSD",1761524167668,24.98987342,201.16,201.06,27.8536397]
["bitfinex","SOLUSD",1761524167956,0.92275576,201.07,201.04,4.97391388]
["bitfinex","SOLUSD",1761524168116,0.8210026,201.07,201.04,4.97391388]
["bitfinex","SOLUSD",1761524168438,0.72,201.06,201.04,4.97391388]
["bitfinex","SOLUSD",1761524169444,0.1010026,201.07,201.04,17.65090452]
["bitfinex","SOLUSD",1761524169637,0.1010026,201.07,201.04,17.40925013]
["bitfinex","SOLUSD",1761524169845,0.8210026,201.07,201.04,17.40925013]
["bitfinex","SOLUSD",1761524171035,0.8210026,201.07,201.04,12.43533625]
["bitfinex","SOLUSD",1761524171831,0.8210026,201.07,201.03,4.97438193]
["bitfinex","SOLUSD",1761524172634,0.8210026,201.07,201.01,35.31688748]
["bitfinex","SOLUSD",1761524172635,0.8210026,201.07,201.01,4.97462942]
["bitfinex","SOLUSD",1761524173041,0.8210026,201.07,201.0,17.41269935]
["bitfinex","SOLUSD",1761524173342,0.62170496,201.06,200.98,4.97544381]
["bitfinex","SOLUSD",1761524173530,0.72,201.05,200.99,0.24184001]
["bitfinex","SOLUSD",1761524175040,0.72,201.05,201.0,4.97512437]
["bitfinex","SOLUSD",1761524175246,0.72,201.05,201.0,17.41293531]
["bitfinex","SOLUSD",1761524175644,0.1010026,201.07,201.01,0.65]
["bitfinex","SOLUSD",1761524175827,0.8210026,201.07,201.01,0.89179103]
["bitfinex","SOLUSD",1761524176026,0.8210026,201.07,201.0,17.65472634]
["bitfinex","SOLUSD",1761524176647,0.8210026,201.07,201.0,18.30472634]
["bitfinex","SOLUSD",1761524177652,0.8210026,201.07,201.0,54.04472634]
["bitfinex","SOLUSD",1761524178429,0.8210026,201.07,201.01,0.65]
["bitfinex","SOLUSD",1761524178744,0.1010026,201.07,201.02,11.11817945]
["bitfinex","SOLUSD",1761524179155,0.1010026,201.07,201.03,0.65]
["bitfinex","SOLUSD",1761524179355,0.1010026,201.07,201.05,22.88]
["bitfinex","SOLUSD",1761524179561,0.1010026,201.07,201.04,61.11810557]
["bitfinex","SOLUSD",1761524179562,0.1010026,201.07,201.06,23.7715565]
["bitfinex","SOLUSD",1761524180459,0.1010026,201.07,201.06,75.34167141]
["bitfinex","SOLUSD",1761524184045,0.1010026,201.07,201.06,74.69167141]
["bitfinex","SOLUSD",1761524184246,0.1010026,201.07,201.06,28.0951962]
["bitfinex","SOLUSD",1761524184440,0.1010026,201.07,201.06,40.8951962]
["bitfinex","SOLUSD",1761524184841,0.1010026,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1761524184842,0.7910026,201.07,201.06,4.9736397]
["bitfinex","SOLUSD",1761524185074,0.7910026,201.07,201.04,17.40924713]
["bitfinex","SOLUSD",1761524185676,0.7910026,201.07,201.01,4.97463463]
["bitfinex","SOLUSD",1761524185858,0.62170496,201.06,200.97,17.41553465]
["bitfinex","SOLUSD",1761524186248,0.69,201.05,200.97,17.41553465]
["bitfinex","SOLUSD",1761524187372,0.1010026,201.07,200.99,50.5]
["bitfinex","SOLUSD",1761524187571,0.1010026,201.07,201.0,35.92177813]
["bitfinex","SOLUSD",1761524187755,0.10468249,201.02,201.01,10.87647521]
["bitfinex","SOLUSD",1761524188067,0.10468249,201.02,201.01,11.57647521]
["bitfinex","SOLUSD",1761524188446,0.10468249,201.02,201.01,42.11887058]
["bitfinex","SOLUSD",1761524188765,0.10468249,201.02,201.01,54.99887058]
["bitfinex","SOLUSD",1761524189653,0.10468249,201.02,201.01,59.97374745]
["bitfinex","SOLUSD",1761524191750,0.10468249,201.02,201.01,109.97374745]
["bitfinex","SOLUSD",1761524191949,0.00063388,201.04,201.03,60.87647521]
["bitfinex","SOLUSD",1761524192150,0.00063388,201.04,201.03,83.73058772]
["bitfinex","SOLUSD",1761524192466,0.00063388,201.04,201.03,146.93058772]
["bitfinex","SOLUSD",1761524192669,0.00063388,201.04,201.03,146.68887058]
["bitfinex","SOLUSD",1761524193547,0.00063388,201.04,201.03,151.66325251]
["bitfinex","SOLUSD",1761524195282,0.09572418,201.05,201.04,83.48887058]
["bitfinex","SOLUSD",1761524195492,0.09572418,201.05,201.04,120.17052586]
["bitfinex","SOLUSD",1761524195695,0.09572418,201.05,201.04,124.90300508]
["bitfinex","SOLUSD",1761524195901,0.09572418,201.05,201.04,290.30300508]
["bitfinex","SOLUSD",1761524196185,0.69,201.2,201.06,98.70647521]
["bitfinex","SOLUSD",1761524196363,0.69,201.19,201.06,169.11040216]
["bitfinex","SOLUSD",1761524196681,0.69,201.19,201.06,169.56887058]
["bitfinex","SOLUSD",1761524196884,0.69,201.16,201.06,169.56887058]
["bitfinex","SOLUSD",1761524197076,0.69,201.16,201.06,190.33887058]
["bitfinex","SOLUSD",1761524197711,0.69,201.15,201.06,195.31251028]
["bitfinex","SOLUSD",1761524197886,0.69,201.1,201.06,109.23251028]
["bitfinex","SOLUSD",1761524198189,1.99999999,201.22,201.06,40.6936397]
["bitfinex","SOLUSD",1761524198356,0.79524663,201.07,201.06,40.93517128]
["bitfinex","SOLUSD",1761524198553,0.10524663,201.07,201.06,63.81517128]
["bitfinex","SOLUSD",1761524200256,0.10524663,201.07,201.06,125.39164649]
["bitfinex","SOLUSD",1761524200569,0.10524663,201.07,201.06,132.81251028]
["bitfinex","SOLUSD",1761524200771,0.10524663,201.07,201.06,109.93251028]
["bitfinex","SOLUSD",1761524201280,0.10524663,201.07,201.06,109.23251028]
["bitfinex","SOLUSD",1761524202488,0.10524663,201.07,201.06,59.23251028]
["bitfinex","SOLUSD",1761524202669,0.10524663,201.07,201.06,38.97164649]
["bitfinex","SOLUSD",1761524202877,0.10524663,201.07,201.06,51.79164649]
["bitfinex","SOLUSD",1761524203180,0.10524663,201.07,201.06,102.49164649]
["bitfinex","SOLUSD",1761524203388,0.10524663,201.07,201.06,110.15404186]
["bitfinex","SOLUSD",1761524203572,0.10524663,201.07,201.06,109.91251028]
["bitfinex","SOLUSD",1761524203771,1.99999999,201.26,201.07,10.87647521]
["bitfinex","SOLUSD",1761524204084,0.69,201.2,201.07,34.43034032]
["bitfinex","SOLUSD",1761524204282,0.69,201.2,201.08,16.54962022]
["bitfinex","SOLUSD",1761524204479,0.69,201.2,201.08,24.21201559]
["bitfinex","SOLUSD",1761524205377,0.72102543,201.28,201.08,24.21201559]
["bitfinex","SOLUSD",1761524205579,0.69,201.18,201.08,24.21201559]
["bitfinex","SOLUSD",1761524205990,0.69,201.18,201.08,39.16201559]
["bitfinex","SOLUSD",1761524206688,0.62105629,201.27,201.08,24.21201559]
["bitfinex","SOLUSD",1761524206870,0.69,201.16,201.08,24.21201559]
["bitfinex","SOLUSD",1761524207491,0.1,201.28,201.15,50.0]
["bitfinex","SOLUSD",1761524207678,0.69,201.19,201.16,46.79713967]
["bitfinex","SOLUSD",1761524207880,0.08972532,201.17,201.16,35.92066446]
["bitfinex","SOLUSD",1761524208271,0.08972532,201.17,201.16,46.79713967]
["bitfinex","SOLUSD",1761524208574,0.08972532,201.17,201.16,51.7683069]
["bitfinex","SOLUSD",1761524209189,0.77972532,201.17,201.16,40.89183169]
["bitfinex","SOLUSD",1761524209373,0.77972532,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1761524210087,0.77972532,201.17,201.15,4.25128153]
["bitfinex","SOLUSD",1761524210679,0.77972532,201.17,201.13,12.42951226]
["bitfinex","SOLUSD",1761524212776,0.77972532,201.17,201.14,35.64]
["bitfinex","SOLUSD",1761524214694,0.77972532,201.17,201.13,17.40142097]
["bitfinex","SOLUSD",1761524215587,0.09517642,201.18,201.17,64.95]
["bitfinex","SOLUSD",1761524215792,7.0,201.33,201.32,60.87647521]
["bitfinex","SOLUSD",1761524215985,5.74,201.33,201.32,170.35879636]
["bitfinex","SOLUSD",1761524216293,0.67,201.48,201.37,110.87647521]
["bitfinex","SOLUSD",1761524216465,0.67,201.47,201.37,147.01647521]
["bitfinex","SOLUSD",1761524216670,0.67,201.47,201.37,159.64485359]
["bitfinex","SOLUSD",1761524217085,1.99999999,201.57,201.37,159.72485359]
["bitfinex","SOLUSD",1761524217292,1.99999999,201.59,201.44,10.87647521]
["bitfinex","SOLUSD",1761524217474,0.67,201.63,201.48,60.87647521]
["bitfinex","SOLUSD",1761524217677,2.66999999,201.63,201.5,10.87647521]
["bitfinex","SOLUSD",1761524217871,2.66999999,201.63,201.51,0.23850634]
["bitfinex","SOLUSD",1761524218192,1.28997817,201.62,201.51,36.49850634]
["bitfinex","SOLUSD",1761524218787,0.67,201.61,201.52,4.96228662]
["bitfinex","SOLUSD",1761524218966,0.62003968,201.6,201.51,36.26]
["bitfinex","SOLUSD",1761524219486,0.67,201.59,201.51,41.22249827]
["bitfinex","SOLUSD",1761524219870,0.67,201.59,201.51,4.96249827]
["bitfinex","SOLUSD",1761524220094,0.67,201.59,201.52,0.2386046]
["bitfinex","SOLUSD",1761524220488,0.67,201.59,201.51,17.36883046]
["bitfinex","SOLUSD",1761524220489,0.67,201.59,201.51,17.60743506]
["bitfinex","SOLUSD",1761524221674,2.62010119,201.58,201.43,36.24]
["bitfinex","SOLUSD",1761524221896,2.62010119,201.58,201.44,10.87647521]
["bitfinex","SOLUSD",1761524222105,0.67,201.57,201.44,10.87647521]
["bitfinex","SOLUSD",1761524222313,0.62016273,201.56,201.42,4.96475027]
["bitfinex","SOLUSD",1761524222774,0.67,201.55,201.47,22.88]
["bitfinex","SOLUSD",1761524222974,0.67,201.55,201.47,59.12]
["bitfinex","SOLUSD",1761524223393,0.67,201.55,201.45,17.37403822]
["bitfinex","SOLUSD",1761524224175,0.67,201.55,201.45,4.96401092]
["bitfinex","SOLUSD",1761524224874,0.67,201.55,201.45,17.37403822]
["bitfinex","SOLUSD",1761524225484,0.67,201.55,201.45,4.96401092]
["bitfinex","SOLUSD",1761524225699,0.62022427,201.54,201.45,4.96401092]
["bitfinex","SOLUSD",1761524225994,0.67,201.55,201.45,4.96401092]
["bitfinex","SOLUSD",1761524225995,0.67,201.55,201.46,10.87647521]
["bitfinex","SOLUSD",1761524226195,0.71,201.54,201.46,10.87647521]
["bitfinex","SOLUSD",1761524226697,0.71,201.54,201.48,0.5]
["bitfinex","SOLUSD",1761524226875,0.71,201.54,201.49,4.96302546]
["bitfinex","SOLUSD",1761524227213,0.61964011,201.73,201.58,22.88]
["bitfinex","SOLUSD",1761524227495,1.99999999,201.72,201.52,11.56647521]
["bitfinex","SOLUSD",1761524227674,0.10308865,201.59,201.53,36.64]
["bitfinex","SOLUSD",1761524227881,0.10308865,201.59,201.54,10.87647521]
["bitfinex","SOLUSD",1761524228487,0.10308865,201.59,201.58,10.87647521]
["bitfinex","SOLUSD",1761524229200,0.10308865,201.59,201.58,15.83728481]
["bitfinex","SOLUSD",1761524230509,0.10308865,201.59,201.58,16.52728481]
["bitfinex","SOLUSD",1761524230677,0.10308865,201.59,201.58,15.83728481]
["bitfinex","SOLUSD",1761524231319,1.99999999,201.79,201.64,10.87647521]
["bitfinex","SOLUSD",1761524231476,1.99999999,201.79,201.65,47.49647521]
["bitfinex","SOLUSD",1761524232174,1.99999999,201.79,201.65,48.18647521]
["bitfinex","SOLUSD",1761524232485,0.00131633,201.67,201.66,61.56647521]
["bitfinex","SOLUSD",1761524233405,0.00131633,201.67,201.66,66.52531682]
["bitfinex","SOLUSD",1761524234301,0.00131633,201.67,201.66,76.16531682]
["bitfinex","SOLUSD",1761524235306,0.00131633,201.67,201.66,75.47531682]
["bitfinex","SOLUSD",1761524235483,0.00131633,201.67,201.66,41.71884161]
["bitfinex","SOLUSD",1761524235678,0.71131633,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1761524235894,0.71131633,201.67,201.64,4.95911199]
["bitfinex","SOLUSD",1761524236894,0.71131633,201.67,201.58,12.40176311]
["bitfinex","SOLUSD",1761524237688,0.71131633,201.67,201.59,36.72]
["bitfinex","SOLUSD",1761524239605,0.00131633,201.67,201.64,22.88]
["bitfinex","SOLUSD",1761524239781,0.00131633,201.67,201.64,59.8]
["bitfinex","SOLUSD",1761524241009,0.00131633,201.67,201.65,10.87647521]
["bitfinex","SOLUSD",1761524241783,0.00131633,201.67,201.66,0.66]
["bitfinex","SOLUSD",1761524241979,0.00131633,201.67,201.66,10.87647521]
["bitfinex","SOLUSD",1761524242600,0.00131633,201.67,201.66,11.53647521]
["bitfinex","SOLUSD",1761524243830,0.00131633,201.67,201.66,16.49531682]
["bitfinex","SOLUSD",1761524244188,0.00131633,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1761524244393,0.00131633,201.67,201.62,10.87647521]
["bitfinex","SOLUSD",1761524244394,0.71131633,201.67,201.62,10.87647521]
["bitfinex","SOLUSD",1761524244806,0.71131633,201.67,201.62,10.7857462]
["bitfinex","SOLUSD",1761524245192,0.71131633,201.67,201.61,17.35990648]
["bitfinex","SOLUSD",1761524245497,0.71,201.66,201.53,7.24350648]
["bitfinex","SOLUSD",1761524245701,0.71,201.66,201.53,0.66]
["bitfinex","SOLUSD",1761524245918,0.71,201.66,201.55,22.88]
["bitfinex","SOLUSD",1761524246090,0.00131633,201.67,201.56,87.08]
["bitfinex","SOLUSD",1761524246299,0.00131633,201.67,201.56,110.62]
["bitfinex","SOLUSD",1761524246487,0.71,201.66,201.57,0.66]
["bitfinex","SOLUSD",1761524246813,0.71,201.66,201.58,10.87647521]
["bitfinex","SOLUSD",1761524247311,0.71,201.66,201.52,4.96208923]
["bitfinex","SOLUSD",1761524247512,0.71,201.66,201.42,4.96475027]
["bitfinex","SOLUSD",1761524247513,2.61988593,201.65,201.42,4.96475027]
["bitfinex","SOLUSD",1761524247688,0.10439658,201.53,201.43,12.41125949]
["bitfinex","SOLUSD",1761524248114,0.71,201.52,201.44,37.16]
["bitfinex","SOLUSD",1761524248412,0.10439658,201.53,201.45,0.5]
["bitfinex","SOLUSD",1761524248613,0.10439658,201.53,201.46,10.87647521]
["bitfinex","SOLUSD",1761524248819,0.10439658,201.53,201.46,33.75647521]
["bitfinex","SOLUSD",1761524249316,0.10439658,201.53,201.48,10.87647521]
["bitfinex","SOLUSD",1761524249821,0.10439658,201.53,201.5,10.87647521]
["bitfinex","SOLUSD",1761524250112,0.10439658,201.53,201.52,10.87647521]
["bitfinex","SOLUSD",1761524250313,0.10439658,201.53,201.52,11.53647521]
["bitfinex","SOLUSD",1761524251207,0.10439658,201.53,201.52,34.41647521]
["bitfinex","SOLUSD",1761524251405,0.10439658,201.53,201.52,71.55647521]
["bitfinex","SOLUSD",1761524251791,0.10439658,201.53,201.52,34.41647521]
["bitfinex","SOLUSD",1761524252008,0.10439658,201.53,201.52,39.37876183]
["bitfinex","SOLUSD",1761524252409,0.10439658,201.53,201.52,76.49876183]
["bitfinex","SOLUSD",1761524252602,0.10439658,201.53,201.52,103.61876183]
["bitfinex","SOLUSD",1761524252808,0.10439658,201.53,201.52,118.56876183]
["bitfinex","SOLUSD",1761524253113,0.10246567,201.55,201.54,98.70647521]
["bitfinex","SOLUSD",1761524253312,0.71,201.71,201.58,25.82647521]
["bitfinex","SOLUSD",1761524253496,0.71,201.71,201.59,70.87647521]
["bitfinex","SOLUSD",1761524253810,0.71,201.71,201.59,71.53647521]
["bitfinex","SOLUSD",1761524254116,0.71,201.71,201.59,76.49703873]
["bitfinex","SOLUSD",1761524254315,0.71,201.71,201.59,53.61703873]
["bitfinex","SOLUSD",1761524254494,2.039e-05,201.6,201.59,68.56703873]
["bitfinex","SOLUSD",1761524254701,0.71,201.75,201.6,125.82647521]
["bitfinex","SOLUSD",1761524254915,0.71,201.75,201.6,126.48647521]
["bitfinex","SOLUSD",1761524255917,0.61924105,201.86,201.6,111.53647521]
["bitfinex","SOLUSD",1761524255918,0.71,201.7,201.6,111.53647521]
["bitfinex","SOLUSD",1761524256113,0.71,201.7,201.6,153.57679267]
["bitfinex","SOLUSD",1761524256302,0.71,201.73,201.6,153.57679267]
["bitfinex","SOLUSD",1761524257809,0.71,201.73,201.6,168.52679267]
["bitfinex","SOLUSD",1761524258000,0.71,201.73,201.61,11.53647521]
["bitfinex","SOLUSD",1761524258617,0.71,201.71,201.61,48.61647521]
["bitfinex","SOLUSD",1761524259318,0.71,201.68,201.61,10.87647521]
["bitfinex","SOLUSD",1761524259499,1.99999999,201.81,201.61,48.59647521]
["bitfinex","SOLUSD",1761524259703,23.59921038,201.87,201.61,15.83654663]
["bitfinex","SOLUSD",1761524259704,0.71,201.67,201.61,15.83654663]
["bitfinex","SOLUSD",1761524259899,0.71,201.67,201.61,75.77654663]
["bitfinex","SOLUSD",1761524262106,0.71,201.67,201.61,75.75654663]
["bitfinex","SOLUSD",1761524262826,0.79967404,201.62,201.61,41.96007142]
["bitfinex","SOLUSD",1761524263505,0.79967404,201.62,201.61,4.96007142]
["bitfinex","SOLUSD",1761524263899,0.08967404,201.62,201.61,52.81654663]
["bitfinex","SOLUSD",1761524264123,0.08967404,201.62,201.61,176.85654663]
["bitfinex","SOLUSD",1761524264527,0.08967404,201.62,201.61,153.97654663]
["bitfinex","SOLUSD",1761524264820,0.08967404,201.62,201.61,154.03654663]
["bitfinex","SOLUSD",1761524265401,0.71,201.78,201.69,10.87647521]
["bitfinex","SOLUSD",1761524265631,0.71,201.78,201.71,10.87647521]
["bitfinex","SOLUSD",1761524265802,0.71,201.78,201.73,10.87647521]
["bitfinex","SOLUSD",1761524266426,0.71,201.78,201.74,17.34906314]
["bitfinex","SOLUSD",1761524266704,0.71,201.78,201.75,37.04]
["bitfinex","SOLUSD",1761524267707,0.09267239,201.76,201.75,37.04]
["bitfinex","SOLUSD",1761524269430,0.09267239,201.76,201.75,41.99662949]
["bitfinex","SOLUSD",1761524270736,0.80267239,201.76,201.75,41.99662949]
["bitfinex","SOLUSD",1761524270919,0.80267239,201.76,201.75,4.95662949]
["bitfinex","SOLUSD",1761524271121,0.80267239,201.76,201.75,41.91662949]
["bitfinex","SOLUSD",1761524271832,0.80267239,201.76,201.72,41.85736664]
["bitfinex","SOLUSD",1761524272008,0.80267239,201.76,201.72,4.95736664]
["bitfinex","SOLUSD",1761524273034,0.80267239,201.76,201.66,41.85884161]
["bitfinex","SOLUSD",1761524273224,0.80267239,201.76,201.66,54.25594564]
["bitfinex","SOLUSD",1761524275735,0.80267239,201.76,201.67,36.9]
["bitfinex","SOLUSD",1761524276722,0.80267239,201.76,201.68,36.88]
["bitfinex","SOLUSD",1761524277330,0.80267239,201.76,201.66,42.15015371]
["bitfinex","SOLUSD",1761524277639,0.80267239,201.76,201.67,48.42647521]
["bitfinex","SOLUSD",1761524278012,0.80267239,201.76,201.69,10.87647521]
["bitfinex","SOLUSD",1761524279236,0.80267239,201.76,201.7,36.84]
["bitfinex","SOLUSD",1761524279533,0.80267239,201.76,201.71,17.35164344]
["bitfinex","SOLUSD",1761524280540,0.80267239,201.76,201.69,4.95785877]
["bitfinex","SOLUSD",1761524281613,0.80267239,201.76,201.68,12.39581352]
["bitfinex","SOLUSD",1761524282241,0.61957868,201.75,201.67,4.95859572]
["bitfinex","SOLUSD",1761524282737,0.71,201.74,201.62,17.35909201]
["bitfinex","SOLUSD",1761524282940,2.6196401,201.73,201.62,17.35909201]
["bitfinex","SOLUSD",1761524283428,0.69,201.72,201.62,17.35909201]
["bitfinex","SOLUSD",1761524283923,1.30967083,201.72,201.62,17.35909201]
["bitfinex","SOLUSD",1761524284317,0.69,201.71,201.62,17.35909201]
["bitfinex","SOLUSD",1761524284954,0.61973227,201.7,201.58,17.36283361]
["bitfinex","SOLUSD",1761524285119,2.61973226,201.7,201.58,17.36283361]
["bitfinex","SOLUSD",1761524285322,0.69,201.69,201.58,17.36283361]
["bitfinex","SOLUSD",1761524285539,0.61979373,201.68,201.58,17.36283361]
["bitfinex","SOLUSD",1761524285928,0.69,201.67,201.58,17.36283361]
["bitfinex","SOLUSD",1761524286241,0.6198552,201.66,201.51,62.5]
["bitfinex","SOLUSD",1761524286444,0.6198552,201.66,201.53,12.40510097]
["bitfinex","SOLUSD",1761524286624,0.69,201.65,201.53,12.40510097]
["bitfinex","SOLUSD",1761524286824,0.69,201.65,201.53,18.05714136]
["bitfinex","SOLUSD",1761524287045,0.69,201.65,201.56,10.87647521]
["bitfinex","SOLUSD",1761524287242,0.61957868,201.75,201.58,10.87647521]
["bitfinex","SOLUSD",1761524287429,0.69,201.68,201.58,10.87647521]
["bitfinex","SOLUSD",1761524287628,0.69,201.68,201.58,11.56647521]
["bitfinex","SOLUSD",1761524287925,0.10207049,201.59,201.58,11.56647521]
["bitfinex","SOLUSD",1761524288136,0.10207049,201.59,201.58,47.67647521]
["bitfinex","SOLUSD",1761524288443,0.10207049,201.59,201.58,48.36647521]
["bitfinex","SOLUSD",1761524288845,0.10207049,201.59,201.58,76.20728481]
["bitfinex","SOLUSD",1761524289347,0.09571362,201.61,201.6,133.75647521]
["bitfinex","SOLUSD",1761524289525,0.09571362,201.61,201.6,134.44647521]
["bitfinex","SOLUSD",1761524289926,0.09468219,201.63,201.61,11.56647521]
["bitfinex","SOLUSD",1761524290228,0.09468219,201.63,201.62,11.56647521]
["bitfinex","SOLUSD",1761524290941,0.09468219,201.63,201.62,20.62673066]
["bitfinex","SOLUSD",1761524291441,0.09468219,201.63,201.62,57.40673066]
["bitfinex","SOLUSD",1761524291645,0.09468219,201.63,201.62,53.30630062]
["bitfinex","SOLUSD",1761524292026,0.10368526,201.68,201.63,115.83605463]
["bitfinex","SOLUSD",1761524292226,0.10368526,201.68,201.63,120.6242633]
["bitfinex","SOLUSD",1761524292444,0.10368526,201.68,201.63,116.52605463]
["bitfinex","SOLUSD",1761524293043,0.10368526,201.68,201.63,137.70847655]
["bitfinex","SOLUSD",1761524293242,0.10368526,201.68,201.65,22.88]
["bitfinex","SOLUSD",1761524293442,0.10368526,201.68,201.65,38.54679774]
["bitfinex","SOLUSD",1761524293645,0.10368526,201.68,201.65,71.16647521]
["bitfinex","SOLUSD",1761524294233,0.10368526,201.68,201.65,39.40556273]
["bitfinex","SOLUSD",1761524294436,0.1,201.87,201.75,50.0]
["bitfinex","SOLUSD",1761524294634,0.69,201.83,201.78,22.88]
["bitfinex","SOLUSD",1761524295165,0.69,201.83,201.79,10.87647521]
["bitfinex","SOLUSD",1761524295339,0.69,201.83,201.8,36.84]
["bitfinex","SOLUSD",1761524295533,0.69,201.83,201.8,36.86]
["bitfinex","SOLUSD",1761524295952,0.69,201.83,201.75,10.87647521]
["bitfinex","SOLUSD",1761524296142,0.69,201.83,201.76,36.84]
["bitfinex","SOLUSD",1761524296345,0.69,201.83,201.77,17.34648361]
["bitfinex","SOLUSD",1761524296874,0.69,201.83,201.77,4.95613817]
["bitfinex","SOLUSD",1761524297942,0.69,201.83,201.78,36.82]
["bitfinex","SOLUSD",1761524298358,0.69,201.83,201.79,17.34476434]
["bitfinex","SOLUSD",1761524299650,0.69,201.86,201.79,17.34476434]
["bitfinex","SOLUSD",1761524300737,0.69,201.86,201.8,36.76]
["bitfinex","SOLUSD",1761524302270,0.66,201.86,201.8,36.76]
["bitfinex","SOLUSD",1761524302468,0.66,201.86,201.81,17.34304542]
["bitfinex","SOLUSD",1761524305262,0.66,201.86,201.82,36.74]
["bitfinex","SOLUSD",1761524305749,0.66,201.86,201.83,17.34132685]
["bitfinex","SOLUSD",1761524306345,0.66,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1761524307346,0.66,201.86,201.8,4.95540138]
["bitfinex","SOLUSD",1761524307882,0.10332308,201.81,201.77,4.95613817]
["bitfinex","SOLUSD",1761524308078,0.10332308,201.81,201.77,17.34648361]
["bitfinex","SOLUSD",1761524308241,0.66,201.8,201.77,17.34648361]
["bitfinex","SOLUSD",1761524309370,0.66,201.8,201.76,36.62]
["bitfinex","SOLUSD",1761524309573,0.10332308,201.81,201.76,36.62]
["bitfinex","SOLUSD",1761524310367,0.76332308,201.81,201.76,36.62]
["bitfinex","SOLUSD",1761524311682,0.66,201.8,201.77,17.34648361]
["bitfinex","SOLUSD",1761524312974,0.10332308,201.81,201.8,22.88]
["bitfinex","SOLUSD",1761524313178,0.09299206,201.84,201.83,83.75647521]
["bitfinex","SOLUSD",1761524313474,0.09299206,201.84,201.83,120.37647521]
["bitfinex","SOLUSD",1761524313682,0.09764182,201.9,201.84,10.87647521]
["bitfinex","SOLUSD",1761524313884,0.09764182,201.9,201.84,10.93647521]
["bitfinex","SOLUSD",1761524314269,0.09764182,201.9,201.84,10.87647521]
["bitfinex","SOLUSD",1761524314583,0.09764182,201.9,201.84,47.53647521]
["bitfinex","SOLUSD",1761524315579,0.09764182,201.9,201.84,52.49089455]
["bitfinex","SOLUSD",1761524315954,0.09764182,201.9,201.84,27.83441934]
["bitfinex","SOLUSD",1761524315955,0.75933433,201.89,201.84,27.83441934]
["bitfinex","SOLUSD",1761524316156,0.75933433,201.89,201.84,64.47441934]
["bitfinex","SOLUSD",1761524316363,0.75933433,201.89,201.84,75.35089455]
["bitfinex","SOLUSD",1761524317754,0.75933433,201.89,201.84,38.71089455]
["bitfinex","SOLUSD",1761524317962,0.75933433,201.89,201.84,75.33089455]
["bitfinex","SOLUSD",1761524318767,0.75933433,201.89,201.84,64.45441934]
["bitfinex","SOLUSD",1761524318972,0.76567508,201.88,201.84,64.45441934]
["bitfinex","SOLUSD",1761524319178,0.10567508,201.88,201.84,64.45441934]
["bitfinex","SOLUSD",1761524319660,0.75426539,201.85,201.84,27.83441934]
["bitfinex","SOLUSD",1761524320068,0.09426539,201.85,201.84,64.41441934]
["bitfinex","SOLUSD",1761524321867,0.09426539,201.85,201.84,27.83441934]
["bitfinex","SOLUSD",1761524322070,0.09426539,201.85,201.84,64.43441934]
["bitfinex","SOLUSD",1761524323393,0.09426539,201.85,201.84,52.43089455]
["bitfinex","SOLUSD",1761524323588,0.09426539,201.85,201.84,108.72331647]
["bitfinex","SOLUSD",1761524324966,0.09426539,201.85,201.84,108.64331647]
["bitfinex","SOLUSD",1761524325199,0.09426539,201.85,201.84,72.06331647]
["bitfinex","SOLUSD",1761524325366,0.09426539,201.85,201.84,102.39089455]
["bitfinex","SOLUSD",1761524325773,0.09426539,201.85,201.84,102.45089455]
["bitfinex","SOLUSD",1761524325991,0.09426539,201.85,201.84,108.68331647]
["bitfinex","SOLUSD",1761524326787,0.10567508,201.88,201.85,25.82647521]
["bitfinex","SOLUSD",1761524326990,0.10567508,201.88,201.85,32.11889713]
["bitfinex","SOLUSD",1761524327294,0.10567508,201.88,201.85,37.07307102]
["bitfinex","SOLUSD",1761524327992,0.10364998,201.86,201.85,37.07307102]
["bitfinex","SOLUSD",1761524328490,0.19853181,201.87,201.86,75.82647521]
["bitfinex","SOLUSD",1761524328683,0.19853181,201.87,201.86,82.11889713]
["bitfinex","SOLUSD",1761524328995,0.19853181,201.87,201.86,67.16889713]
["bitfinex","SOLUSD",1761524329402,0.19853181,201.87,201.86,108.64282559]
["bitfinex","SOLUSD",1761524330196,0.19853181,201.87,201.86,72.06282559]
["bitfinex","SOLUSD",1761524330399,0.19853181,201.87,201.86,108.56282559]
["bitfinex","SOLUSD",1761524331279,0.19853181,201.87,201.86,108.62282559]
["bitfinex","SOLUSD",1761524331490,0.10047178,201.88,201.87,75.82647521]
["bitfinex","SOLUSD",1761524331693,0.10047178,201.88,201.87,82.11889713]
["bitfinex","SOLUSD",1761524332833,0.10047178,201.88,201.87,118.53889713]
["bitfinex","SOLUSD",1761524333187,0.10047178,201.88,201.87,118.59889713]
["bitfinex","SOLUSD",1761524333706,0.10047178,201.88,201.87,123.55258019]
["bitfinex","SOLUSD",1761524333914,0.10047178,201.88,201.87,123.49258019]
["bitfinex","SOLUSD",1761524334421,0.10047178,201.88,201.87,123.47258019]
["bitfinex","SOLUSD",1761524335197,0.10047178,201.88,201.87,87.01258019]
["bitfinex","SOLUSD",1761524335397,0.10047178,201.88,201.87,58.48258019]
["bitfinex","SOLUSD",1761524336186,0.10047178,201.88,201.87,22.06258019]
["bitfinex","SOLUSD",1761524336384,0.79047178,201.88,201.87,52.25015827]
["bitfinex","SOLUSD",1761524336592,0.79047178,201.88,201.87,75.13015827]
["bitfinex","SOLUSD",1761524337036,0.10047178,201.88,201.87,75.13015827]
["bitfinex","SOLUSD",1761524337322,0.79047178,201.88,201.87,64.25368306]
["bitfinex","SOLUSD",1761524337511,0.79047178,201.88,201.87,4.95368306]
["bitfinex","SOLUSD",1761524337713,0.79047178,201.88,201.87,40.63368306]
["bitfinex","SOLUSD",1761524338824,0.10047178,201.88,201.87,51.51015827]
["bitfinex","SOLUSD",1761524339819,0.10047178,201.88,201.87,101.51015827]
["bitfinex","SOLUSD",1761524340299,0.10047178,201.88,201.87,101.49015827]
["bitfinex","SOLUSD",1761524341825,0.10047178,201.88,201.87,102.21015827]
["bitfinex","SOLUSD",1761524342028,0.10047178,201.88,201.87,65.11015827]
["bitfinex","SOLUSD",1761524342219,0.10047178,201.88,201.87,101.45015827]
["bitfinex","SOLUSD",1761524343497,0.10047178,201.88,201.87,102.13015827]
["bitfinex","SOLUSD",1761524343695,0.10047178,201.88,201.87,127.41086833]
["bitfinex","SOLUSD",1761524343912,0.10047178,201.88,201.87,189.91086833]
["bitfinex","SOLUSD",1761524344121,0.10047178,201.88,201.87,174.96086833]
["bitfinex","SOLUSD",1761524344321,0.10047178,201.88,201.87,83.84258019]
["bitfinex","SOLUSD",1761524344699,0.10047178,201.88,201.87,120.16258019]
["bitfinex","SOLUSD",1761524344895,0.79047178,201.88,201.87,77.61015827]
["bitfinex","SOLUSD",1761524345124,0.79047178,201.88,201.87,136.79015827]
["bitfinex","SOLUSD",1761524345727,0.10047178,201.88,201.87,136.79015827]
["bitfinex","SOLUSD",1761524347129,0.79047178,201.88,201.85,4.95417389]
["bitfinex","SOLUSD",1761524347330,0.79047178,201.88,201.86,36.28]
["bitfinex","SOLUSD",1761524347729,0.09109447,201.87,201.86,36.32]
["bitfinex","SOLUSD",1761524347934,0.09109447,201.87,201.81,4.95515583]
["bitfinex","SOLUSD",1761524348110,0.69,201.86,201.81,4.95515583]
["bitfinex","SOLUSD",1761524348304,0.69,201.86,201.81,4.23515583]
["bitfinex","SOLUSD",1761524348532,0.69,201.86,201.81,16.62304542]
["bitfinex","SOLUSD",1761524349421,0.69,201.86,201.81,12.38788959]
["bitfinex","SOLUSD",1761524350208,0.69,201.86,201.82,36.34]
["bitfinex","SOLUSD",1761524350615,0.09109447,201.87,201.86,10.87647521]
["bitfinex","SOLUSD",1761524350825,0.09109447,201.87,201.86,36.34]
["bitfinex","SOLUSD",1761524351517,0.09109447,201.87,201.86,41.29392846]
["bitfinex","SOLUSD",1761524351717,0.78109447,201.87,201.86,41.31392846]
["bitfinex","SOLUSD",1761524351912,0.09109447,201.87,201.86,41.31392846]
["bitfinex","SOLUSD",1761524352122,0.09109447,201.87,201.86,52.19040367]
["bitfinex","SOLUSD",1761524352626,0.09109447,201.87,201.86,15.83040367]
["bitfinex","SOLUSD",1761524352932,0.78109447,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1761524353105,0.09109447,201.87,201.86,41.29392846]
["bitfinex","SOLUSD",1761524353308,0.09109447,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1761524353510,0.09109447,201.87,201.86,41.27392846]
["bitfinex","SOLUSD",1761524354031,0.09109447,201.87,201.86,52.15040367]
["bitfinex","SOLUSD",1761524354226,0.09109447,201.87,201.86,67.78040367]
["bitfinex","SOLUSD",1761524354535,0.10889862,201.88,201.87,82.05889713]
["bitfinex","SOLUSD",1761524354732,0.1003266,201.89,201.88,75.82647521]
["bitfinex","SOLUSD",1761524354916,0.1003266,201.89,201.88,86.83469671]
["bitfinex","SOLUSD",1761524355120,0.1003266,201.89,201.88,88.20328132]
["bitfinex","SOLUSD",1761524355431,0.09605198,201.91,201.9,103.65942221]
["bitfinex","SOLUSD",1761524355608,0.09605198,201.91,201.9,115.35214599]
["bitfinex","SOLUSD",1761524355809,0.09605198,201.91,201.9,110.57184413]
["bitfinex","SOLUSD",1761524356319,0.79268733,201.96,201.94,22.88]
["bitfinex","SOLUSD",1761524356515,0.10268733,201.96,201.94,59.32]
["bitfinex","SOLUSD",1761524356908,0.78169172,201.95,201.94,59.32]
["bitfinex","SOLUSD",1761524357113,0.78169172,201.95,201.94,36.44]
["bitfinex","SOLUSD",1761524357318,0.78169172,201.95,201.93,36.42]
["bitfinex","SOLUSD",1761524358528,0.78169172,201.95,201.9,40.2153145]
["bitfinex","SOLUSD",1761524358725,0.78169172,201.95,201.91,36.42]
["bitfinex","SOLUSD",1761524359536,0.78169172,201.95,201.92,17.33359745]
["bitfinex","SOLUSD",1761524361812,0.78169172,201.95,201.93,36.38]
["bitfinex","SOLUSD",1761524362838,0.09169172,201.95,201.93,36.38]
["bitfinex","SOLUSD",1761524364242,0.09169172,201.95,201.94,4.95196593]
["bitfinex","SOLUSD",1761524365031,0.09169172,201.95,201.94,15.82844114]
["bitfinex","SOLUSD",1761524366237,0.09169172,201.95,201.94,28.51196593]
["bitfinex","SOLUSD",1761524366435,0.10268733,201.96,201.95,10.87647521]
["bitfinex","SOLUSD",1761524366633,0.10268733,201.96,201.95,11.55647521]
["bitfinex","SOLUSD",1761524366839,0.10268733,201.96,201.95,47.25647521]
["bitfinex","SOLUSD",1761524367234,0.10268733,201.96,201.95,47.93647521]
["bitfinex","SOLUSD",1761524367648,0.10268733,201.96,201.95,47.91647521]
["bitfinex","SOLUSD",1761524367849,0.19261384,201.96,201.95,47.91647521]
["bitfinex","SOLUSD",1761524368151,0.08992651,201.96,201.95,47.91647521]
["bitfinex","SOLUSD",1761524368444,0.08992651,201.96,201.95,52.86819593]
["bitfinex","SOLUSD",1761524368745,0.08992651,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1761524368746,0.78992651,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1761524370446,0.08992651,201.96,201.93,17.33273906]
["bitfinex","SOLUSD",1761524371439,0.7,201.95,201.93,4.95221116]
["bitfinex","SOLUSD",1761524372548,0.7,201.95,201.92,17.33341823]
["bitfinex","SOLUSD",1761524374036,0.7,201.95,201.92,12.38096182]
["bitfinex","SOLUSD",1761524375344,0.08992651,201.96,201.92,12.38096182]
["bitfinex","SOLUSD",1761524375538,0.78992651,201.96,201.92,12.38096182]
["bitfinex","SOLUSD",1761524376131,0.78992651,201.96,201.92,48.68096182]
["bitfinex","SOLUSD",1761524376331,0.78992651,201.96,201.92,53.63341823]
["bitfinex","SOLUSD",1761524376546,0.08992651,201.96,201.92,53.63341823]
["bitfinex","SOLUSD",1761524377033,0.08992651,201.96,201.92,54.31341823]
["bitfinex","SOLUSD",1761524377237,0.08992651,201.96,201.92,53.63341823]
["bitfinex","SOLUSD",1761524377457,0.78992651,201.96,201.92,53.63341823]
["bitfinex","SOLUSD",1761524378257,0.08992651,201.96,201.92,53.63341823]
["bitfinex","SOLUSD",1761524378462,0.08992651,201.96,201.93,0.68]
["bitfinex","SOLUSD",1761524378945,0.08992651,201.96,201.94,10.87647521]
["bitfinex","SOLUSD",1761524379140,0.08992651,201.96,201.95,47.81647521]
["bitfinex","SOLUSD",1761524379956,0.08992651,201.96,201.95,59.12]
["bitfinex","SOLUSD",1761524380134,0.08992651,201.96,201.95,59.8]
["bitfinex","SOLUSD",1761524380753,0.08992651,201.96,201.95,64.07172072]
["bitfinex","SOLUSD",1761524381055,0.08992651,201.96,201.95,41.19172072]
["bitfinex","SOLUSD",1761524381557,0.78992651,201.96,201.95,4.95172072]
["bitfinex","SOLUSD",1761524382537,0.78992651,201.96,201.93,17.33273906]
["bitfinex","SOLUSD",1761524383348,0.28992651,201.96,201.93,17.33273906]
["bitfinex","SOLUSD",1761524384540,0.09353869,201.97,201.93,17.33273906]
["bitfinex","SOLUSD",1761524385066,0.09353869,201.97,201.93,12.3805279]
["bitfinex","SOLUSD",1761524385253,0.79353869,201.97,201.93,12.3805279]
["bitfinex","SOLUSD",1761524386344,0.79353869,201.97,201.93,17.33273906]
["bitfinex","SOLUSD",1761524386848,0.09353869,201.97,201.94,11.55647521]
["bitfinex","SOLUSD",1761524387048,0.09353869,201.97,201.96,10.87647521]
["bitfinex","SOLUSD",1761524387453,0.09353869,201.97,201.96,11.55647521]
["bitfinex","SOLUSD",1761524387854,0.19783949,201.97,201.96,65.65692483]
["bitfinex","SOLUSD",1761524388050,0.1043008,201.97,201.96,65.65692483]
["bitfinex","SOLUSD",1761524390167,0.1043008,201.97,201.96,70.60840036]
["bitfinex","SOLUSD",1761524390350,0.1043008,201.97,201.96,76.84069968]
["bitfinex","SOLUSD",1761524391374,0.1043008,201.97,201.96,87.69025006]
["bitfinex","SOLUSD",1761524393140,0.1043008,201.97,201.96,72.74025006]
["bitfinex","SOLUSD",1761524393371,0.1043008,201.97,201.96,93.06034373]
["bitfinex","SOLUSD",1761524393673,0.1043008,201.97,201.96,72.74025006]
["bitfinex","SOLUSD",1761524393881,0.1043008,201.97,201.96,22.74025006]
["bitfinex","SOLUSD",1761524394165,0.1043008,201.97,201.96,62.90107405]
["bitfinex","SOLUSD",1761524394473,0.1043008,201.97,201.96,58.82025006]
["bitfinex","SOLUSD",1761524397770,0.1043008,201.97,201.96,64.28034373]
["bitfinex","SOLUSD",1761524399454,0.1043008,201.97,201.96,108.82025006]
["bitfinex","SOLUSD",1761524399869,0.1043008,201.97,201.96,123.68025006]
["bitfinex","SOLUSD",1761524400159,0.1043008,201.97,201.96,72.74025006]
["bitfinex","SOLUSD",1761524400360,0.1043008,201.97,201.96,123.60025006]
["bitfinex","SOLUSD",1761524400665,0.09034084,201.98,201.96,131.79682635]
["bitfinex","SOLUSD",1761524400859,0.09034084,201.98,201.97,32.64877453]
["bitfinex","SOLUSD",1761524401582,0.09034084,201.98,201.97,17.10877453]
["bitfinex","SOLUSD",1761524401771,0.77034084,201.98,201.96,4.95147553]
["bitfinex","SOLUSD",1761524401984,0.77034084,201.98,201.96,40.97147553]
["bitfinex","SOLUSD",1761524402784,0.09034084,201.98,201.96,40.97147553]
["bitfinex","SOLUSD",1761524403575,0.69,201.97,201.96,4.95147553]
["bitfinex","SOLUSD",1761524405090,0.69,201.97,201.9,4.952947]
["bitfinex","SOLUSD",1761524405459,0.61893444,201.96,201.88,4.95320273]
["bitfinex","SOLUSD",1761524405687,0.69,201.97,201.88,4.95320273]
["bitfinex","SOLUSD",1761524405855,0.69,201.96,201.88,4.95320273]
["bitfinex","SOLUSD",1761524406061,0.61896509,201.95,201.91,0.5]
["bitfinex","SOLUSD",1761524406290,0.61896509,201.95,201.83,4.95466481]
["bitfinex","SOLUSD",1761524406479,0.69,201.94,201.85,12.3850496]
["bitfinex","SOLUSD",1761524407261,0.69,201.94,201.85,48.4250496]
["bitfinex","SOLUSD",1761524407569,0.69,201.94,201.85,17.33922349]
["bitfinex","SOLUSD",1761524407769,0.10256012,201.86,201.85,17.33922349]
["bitfinex","SOLUSD",1761524408171,0.79256012,201.86,201.85,17.33922349]
["bitfinex","SOLUSD",1761524408372,0.79256012,201.86,201.85,4.95417389]
["bitfinex","SOLUSD",1761524408574,0.79256012,201.86,201.77,4.08764281]
["bitfinex","SOLUSD",1761524408876,0.79256012,201.86,201.78,36.0]
["bitfinex","SOLUSD",1761524409476,0.79256012,201.86,201.79,17.34433878]
["bitfinex","SOLUSD",1761524411668,0.10256012,201.86,201.8,11.59647521]
["bitfinex","SOLUSD",1761524411886,0.10256012,201.86,201.81,0.72]
["bitfinex","SOLUSD",1761524412075,0.10256012,201.86,201.82,35.98]
["bitfinex","SOLUSD",1761524412274,0.10256012,201.86,201.83,36.0]
["bitfinex","SOLUSD",1761524414003,0.10256012,201.86,201.83,35.98]
["bitfinex","SOLUSD",1761524414370,0.69,201.85,201.82,17.3421861]
["bitfinex","SOLUSD",1761524415314,0.10256012,201.86,201.82,53.3221861]
["bitfinex","SOLUSD",1761524415469,0.79256012,201.86,201.82,53.3221861]
["bitfinex","SOLUSD",1761524416193,0.10256012,201.86,201.82,53.3221861]
["bitfinex","SOLUSD",1761524416603,0.10256012,201.86,201.82,54.0421861]
["bitfinex","SOLUSD",1761524416777,0.10256012,201.86,201.82,53.3221861]
["bitfinex","SOLUSD",1761524417188,0.10256012,201.86,201.82,54.0421861]
["bitfinex","SOLUSD",1761524417385,0.10256012,201.86,201.82,53.3221861]
["bitfinex","SOLUSD",1761524417786,0.10256012,201.86,201.82,54.0421861]
["bitfinex","SOLUSD",1761524418386,0.10256012,201.86,201.82,17.3421861]
["bitfinex","SOLUSD",1761524418600,0.69,201.85,201.82,4.95491031]
["bitfinex","SOLUSD",1761524419804,0.69,201.85,201.79,17.34447776]
["bitfinex","SOLUSD",1761524423806,0.69,201.85,201.79,18.04447776]
["bitfinex","SOLUSD",1761524424193,0.10256012,201.86,201.79,18.04447776]
["bitfinex","SOLUSD",1761524424403,0.66,201.85,201.79,18.04447776]
["bitfinex","SOLUSD",1761524424583,0.10256012,201.86,201.82,10.87647521]
["bitfinex","SOLUSD",1761524424788,0.10256012,201.86,201.83,35.9]
["bitfinex","SOLUSD",1761524424999,0.10256012,201.86,201.84,4.95441934]
["bitfinex","SOLUSD",1761524427698,0.10256012,201.86,201.84,5.65441934]
["bitfinex","SOLUSD",1761524427920,0.10846393,201.85,201.84,15.83089455]
["bitfinex","SOLUSD",1761524428604,0.10846393,201.85,201.84,16.53089455]
["bitfinex","SOLUSD",1761524429609,0.10846393,201.85,201.84,52.39089455]
["bitfinex","SOLUSD",1761524429806,0.76846393,201.85,201.84,4.95441934]
["bitfinex","SOLUSD",1761524430122,0.76846393,201.85,201.81,4.95515583]
["bitfinex","SOLUSD",1761524430299,0.76846393,201.85,201.81,17.34304542]
["bitfinex","SOLUSD",1761524431728,0.76846393,201.85,201.81,12.38788959]
["bitfinex","SOLUSD",1761524435122,0.76846393,201.85,201.79,4.95564695]
["bitfinex","SOLUSD",1761524436119,0.76846393,201.85,201.79,17.34476434]
["bitfinex","SOLUSD",1761524439928,0.76846393,201.85,201.76,17.34734337]
["bitfinex","SOLUSD",1761524440329,0.61930241,201.84,201.76,17.34734337]
["bitfinex","SOLUSD",1761524440925,0.66,201.83,201.76,17.34734337]
["bitfinex","SOLUSD",1761524441223,1.2793331,201.83,201.76,17.34734337]
["bitfinex","SOLUSD",1761524441606,0.66,201.82,201.76,17.34734337]
["bitfinex","SOLUSD",1761524442118,0.66,201.82,201.76,4.95638382]
["bitfinex","SOLUSD",1761524442323,0.61939447,201.81,201.76,4.95638382]
["bitfinex","SOLUSD",1761524442515,0.66,201.82,201.76,4.95638382]
["bitfinex","SOLUSD",1761524442718,0.66,201.82,201.76,17.34734337]
["bitfinex","SOLUSD",1761524442915,0.66,201.82,201.74,4.95666219]
["bitfinex","SOLUSD",1761524442916,0.61939447,201.81,201.74,4.95666219]
["bitfinex","SOLUSD",1761524443111,0.61939447,201.81,201.72,0.2]
["bitfinex","SOLUSD",1761524443322,0.66,201.8,201.72,5.1573516]
["bitfinex","SOLUSD",1761524443732,0.61945586,201.79,201.72,5.1573516]
["bitfinex","SOLUSD",1761524444045,0.61945586,201.79,201.72,17.55076821]
["bitfinex","SOLUSD",1761524444333,0.66,201.78,201.72,17.55076821]
["bitfinex","SOLUSD",1761524447119,0.61936378,201.82,201.75,22.88]
["bitfinex","SOLUSD",1761524447347,0.10846393,201.85,201.76,36.44]
["bitfinex","SOLUSD",1761524447541,0.76846393,201.85,201.76,36.44]
["bitfinex","SOLUSD",1761524447845,0.09917409,201.78,201.77,0.7]
["bitfinex","SOLUSD",1761524448430,0.09917409,201.78,201.77,117.80877453]
["bitfinex","SOLUSD",1761524448623,0.66,201.95,201.83,83.75647521]
["bitfinex","SOLUSD",1761524448933,0.66,201.95,201.83,125.80877453]
["bitfinex","SOLUSD",1761524449134,0.66,201.95,201.84,22.06319387]
["bitfinex","SOLUSD",1761524449316,0.66,201.95,201.84,22.76319387]
["bitfinex","SOLUSD",1761524450338,0.66,201.93,201.84,58.56319387]
["bitfinex","SOLUSD",1761524451544,0.69,201.97,201.84,58.56319387]
["bitfinex","SOLUSD",1761524451725,0.69,201.95,201.84,58.56319387]
["bitfinex","SOLUSD",1761524452345,2.61871998,202.03,201.84,58.56319387]
["bitfinex","SOLUSD",1761524452346,0.69,201.9,201.84,74.49089455]
["bitfinex","SOLUSD",1761524452518,0.69,201.94,201.84,75.17089455]
["bitfinex","SOLUSD",1761524453046,0.69,201.93,201.84,75.17089455]
["bitfinex","SOLUSD",1761524454719,0.69,201.9,201.84,74.53089455]
["bitfinex","SOLUSD",1761524454920,0.69,201.9,201.84,51.65089455]
["bitfinex","SOLUSD",1761524455445,0.69,201.9,201.84,51.63089455]
["bitfinex","SOLUSD",1761524456028,0.69,201.9,201.84,15.83089455]
["bitfinex","SOLUSD",1761524456227,0.69,201.9,201.84,52.31089455]
["bitfinex","SOLUSD",1761524458036,0.69,201.9,201.84,40.75441934]
["bitfinex","SOLUSD",1761524458252,1.56,202.01,201.84,4.95441934]
["bitfinex","SOLUSD",1761524458253,0.79297182,201.85,201.84,4.95441934]
["bitfinex","SOLUSD",1761524458557,0.79297182,201.85,201.81,4.95515583]
["bitfinex","SOLUSD",1761524459754,0.79297182,201.85,201.81,12.38788959]
["bitfinex","SOLUSD",1761524462035,0.79297182,201.85,201.79,40.69564695]
["bitfinex","SOLUSD",1761524462330,0.79297182,201.85,201.79,4.95564695]
["bitfinex","SOLUSD",1761524462542,0.61930241,201.84,201.77,4.95613817]
["bitfinex","SOLUSD",1761524463041,0.69,201.83,201.77,4.95613817]
["bitfinex","SOLUSD",1761524463365,0.61936378,201.82,201.72,12.59324274]
["bitfinex","SOLUSD",1761524463741,0.7,201.81,201.72,12.59324274]
["bitfinex","SOLUSD",1761524463950,0.61942517,201.8,201.73,4.9571209]
["bitfinex","SOLUSD",1761524464438,0.7,201.79,201.73,17.34992316]
["bitfinex","SOLUSD",1761524465264,0.10297182,201.85,201.74,0.68]
["bitfinex","SOLUSD",1761524465464,0.7,201.82,201.74,0.68]
["bitfinex","SOLUSD",1761524465766,0.7,201.82,201.76,22.88]
["bitfinex","SOLUSD",1761524465951,0.7,201.82,201.77,17.34648361]
["bitfinex","SOLUSD",1761524466790,0.61939447,201.81,201.72,0.2]
["bitfinex","SOLUSD",1761524466975,0.61939447,201.81,201.72,4.75735085]
["bitfinex","SOLUSD",1761524467149,0.7,201.8,201.72,4.75735085]
["bitfinex","SOLUSD",1761524467344,0.61945586,201.79,201.72,4.75735085]
["bitfinex","SOLUSD",1761524467864,0.10229482,201.73,201.72,4.75735085]
["bitfinex","SOLUSD",1761524468064,0.10229482,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1761524468481,0.80229482,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1761524468781,0.10229482,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1761524469184,0.80229482,201.73,201.71,4.95761241]
["bitfinex","SOLUSD",1761524469553,0.80229482,201.73,201.67,10.87647521]
["bitfinex","SOLUSD",1761524469785,0.80229482,201.73,201.67,4.95859572]
["bitfinex","SOLUSD",1761524470682,0.80229482,201.73,201.67,17.35508503]
["bitfinex","SOLUSD",1761524470981,0.10229482,201.73,201.68,10.87647521]
["bitfinex","SOLUSD",1761524471579,0.10229482,201.73,201.7,10.87647521]
["bitfinex","SOLUSD",1761524471947,0.10229482,201.73,201.69,17.35336407]
["bitfinex","SOLUSD",1761524472155,0.80229482,201.73,201.69,17.35336407]
["bitfinex","SOLUSD",1761524472979,0.10229482,201.73,201.69,17.35336407]
["bitfinex","SOLUSD",1761524473277,0.10229482,201.73,201.72,33.75647521]
["bitfinex","SOLUSD",1761524473787,0.00229482,201.73,201.72,34.43647521]
["bitfinex","SOLUSD",1761524473952,0.09015839,201.74,201.73,10.87647521]
["bitfinex","SOLUSD",1761524474155,0.09015839,201.74,201.7,0.68]
["bitfinex","SOLUSD",1761524474353,0.09015839,201.74,201.73,10.87647521]
["bitfinex","SOLUSD",1761524474769,0.09015839,201.74,201.73,11.55647521]
["bitfinex","SOLUSD",1761524474973,0.09015839,201.74,201.73,13.53907787]
["bitfinex","SOLUSD",1761524475192,0.09015839,201.74,201.73,6.93972356]
["bitfinex","SOLUSD",1761524475519,0.79015839,201.74,201.73,4.9571209]
["bitfinex","SOLUSD",1761524475860,0.79015839,201.74,201.69,17.35336407]
["bitfinex","SOLUSD",1761524476360,0.79015839,201.74,201.69,27.83810402]
["bitfinex","SOLUSD",1761524476678,0.79015839,201.74,201.69,4.95810402]
["bitfinex","SOLUSD",1761524477160,0.79015839,201.74,201.67,17.35508503]
["bitfinex","SOLUSD",1761524478689,0.61964011,201.73,201.66,0.2]
["bitfinex","SOLUSD",1761524478883,0.61964011,201.73,201.66,5.15882981]
["bitfinex","SOLUSD",1761524479089,0.7,201.72,201.66,5.15882981]
["bitfinex","SOLUSD",1761524479307,0.7,201.72,201.66,17.55593384]
["bitfinex","SOLUSD",1761524479622,0.61970155,201.71,201.66,0.2]
["bitfinex","SOLUSD",1761524480120,0.7,201.7,201.66,0.2]
["bitfinex","SOLUSD",1761524480418,0.619763,201.69,201.66,0.2]
["bitfinex","SOLUSD",1761524480784,0.67,201.68,201.66,0.2]
["bitfinex","SOLUSD",1761524480984,0.61982446,201.67,201.66,0.2]
["bitfinex","SOLUSD",1761524481488,0.67,201.67,201.66,0.2]
["bitfinex","SOLUSD",1761524487805,0.76202602,201.67,201.66,0.2]
["bitfinex","SOLUSD",1761524489299,0.09202602,201.67,201.66,5.15884161]
["bitfinex","SOLUSD",1761524491990,0.76202602,201.67,201.66,0.2]
["bitfinex","SOLUSD",1761524493010,0.76202602,201.67,201.63,0.2]
["bitfinex","SOLUSD",1761524493221,0.6198552,201.66,201.63,0.2]
["bitfinex","SOLUSD",1761524493591,0.67,201.65,201.63,0.2]
["bitfinex","SOLUSD",1761524493791,0.61991668,201.64,201.63,0.2]
["bitfinex","SOLUSD",1761524494214,36.43,201.64,201.63,0.2]
["bitfinex","SOLUSD",1761524496299,37.04991668,201.64,201.63,0.2]
["bitfinex","SOLUSD",1761524496898,1.99999999,201.63,201.59,0.2]
["bitfinex","SOLUSD",1761524497219,1.99999999,201.6,201.59,0.2]
["bitfinex","SOLUSD",1761524497403,2.62003967,201.6,201.59,0.2]
["bitfinex","SOLUSD",1761524497595,39.07003967,201.6,201.59,0.2]
["bitfinex","SOLUSD",1761524498523,36.40000892,201.61,201.59,0.2]
["bitfinex","SOLUSD",1761524498726,37.07000892,201.61,201.59,0.2]
["bitfinex","SOLUSD",1761524499221,0.67,201.6,201.59,0.2]
["bitfinex","SOLUSD",1761524502216,0.67,201.66,201.59,0.89]
["bitfinex","SOLUSD",1761524502416,0.61991668,201.64,201.59,0.2]
["bitfinex","SOLUSD",1761524502626,1.28991668,201.64,201.59,0.2]
["bitfinex","SOLUSD",1761524502809,0.67,201.63,201.59,0.2]
["bitfinex","SOLUSD",1761524503017,36.39997817,201.62,201.59,0.2]
["bitfinex","SOLUSD",1761524503410,35.78,201.62,201.59,0.2]
["bitfinex","SOLUSD",1761524503609,36.45,201.62,201.59,0.2]
["bitfinex","SOLUSD",1761524503830,35.78,201.62,201.59,0.2]
["bitfinex","SOLUSD",1761524504128,1.29000892,201.61,201.59,0.2]
["bitfinex","SOLUSD",1761524504434,0.67,201.6,201.59,0.2]
["bitfinex","SOLUSD",1761524504732,0.67,201.6,201.5,0.69]
["bitfinex","SOLUSD",1761524504936,36.40007044,201.59,201.51,0.69]
["bitfinex","SOLUSD",1761524505603,37.07007044,201.59,201.51,0.69]
["bitfinex","SOLUSD",1761524505910,0.67,201.58,201.5,4.96257464]
["bitfinex","SOLUSD",1761524506113,0.67,201.58,201.5,4.46257464]
["bitfinex","SOLUSD",1761524506114,0.62013196,201.57,201.5,4.46257464]
["bitfinex","SOLUSD",1761524506412,35.78,201.56,201.5,5.15257464]
["bitfinex","SOLUSD",1761524507821,0.09270518,201.51,201.49,0.69]
["bitfinex","SOLUSD",1761524508999,0.09270518,201.51,201.47,18.06208493]
["bitfinex","SOLUSD",1761524509202,0.09270518,201.51,201.48,0.69]
["bitfinex","SOLUSD",1761524509629,0.09270518,201.51,201.48,0.19]
["bitfinex","SOLUSD",1761524510623,0.09270518,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1761524511017,0.09270518,201.51,201.48,4.96322289]
["bitfinex","SOLUSD",1761524512823,0.09270518,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1761524513038,0.78270518,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1761524514031,0.09270518,201.51,201.47,18.07231349]
["bitfinex","SOLUSD",1761524515116,0.09270518,201.51,201.47,17.37231349]
["bitfinex","SOLUSD",1761524515332,0.09270518,201.51,201.49,4.96302546]
["bitfinex","SOLUSD",1761524516144,0.69,201.5,201.45,0.2]
["bitfinex","SOLUSD",1761524516311,0.62037818,201.49,201.45,0.2]
["bitfinex","SOLUSD",1761524516629,0.69,201.48,201.45,0.2]
["bitfinex","SOLUSD",1761524516839,0.62043976,201.47,201.45,0.2]
["bitfinex","SOLUSD",1761524517229,0.69,201.46,201.45,0.2]
["bitfinex","SOLUSD",1761524517742,25.56999999,201.46,201.41,0.2]
["bitfinex","SOLUSD",1761524517919,0.62050136,201.45,201.41,0.2]
["bitfinex","SOLUSD",1761524518235,37.09050136,201.45,201.41,0.2]
["bitfinex","SOLUSD",1761524518734,0.69,201.44,201.41,0.2]
["bitfinex","SOLUSD",1761524518937,0.62050136,201.45,201.41,5.1649372]
["bitfinex","SOLUSD",1761524519238,0.69,201.45,201.41,0.2]
["bitfinex","SOLUSD",1761524520522,0.69,201.45,201.41,5.16499538]
["bitfinex","SOLUSD",1761524521726,0.69,201.45,201.41,0.2]
["bitfinex","SOLUSD",1761524522142,0.69,201.48,201.41,5.86499007]
["bitfinex","SOLUSD",1761524522333,0.09270518,201.51,201.41,5.86499007]
["bitfinex","SOLUSD",1761524522631,0.69,201.5,201.42,0.7]
["bitfinex","SOLUSD",1761524522822,1.31034739,201.5,201.42,0.7]
["bitfinex","SOLUSD",1761524523235,0.69,201.5,201.42,0.7]
["bitfinex","SOLUSD",1761524523432,0.09270518,201.51,201.43,17.37576328]
["bitfinex","SOLUSD",1761524523837,0.09270518,201.51,201.44,0.69]
["bitfinex","SOLUSD",1761524524347,0.79270518,201.51,201.44,0.69]
["bitfinex","SOLUSD",1761524524751,0.79270518,201.51,201.43,17.37576328]
["bitfinex","SOLUSD",1761524525125,0.79270518,201.51,201.44,0.69]
["bitfinex","SOLUSD",1761524525535,0.79270518,201.51,201.45,17.37403822]
["bitfinex","SOLUSD",1761524526049,0.09270518,201.51,201.45,18.06403822]
["bitfinex","SOLUSD",1761524526232,0.09270518,201.51,201.46,34.44647521]
["bitfinex","SOLUSD",1761524526546,0.09270518,201.51,201.5,10.87647521]
["bitfinex","SOLUSD",1761524526756,0.09270518,201.51,201.5,11.56647521]
["bitfinex","SOLUSD",1761524527650,0.09270518,201.51,201.5,16.52925436]
["bitfinex","SOLUSD",1761524527849,0.2001949,201.51,201.5,16.52925436]
["bitfinex","SOLUSD",1761524528055,0.10748972,201.51,201.5,18.51431676]
["bitfinex","SOLUSD",1761524528244,0.10748972,201.51,201.5,7.63784155]
["bitfinex","SOLUSD",1761524528549,1.42780632,201.51,201.41,0.2]
["bitfinex","SOLUSD",1761524528732,0.7,201.5,201.41,0.2]
["bitfinex","SOLUSD",1761524528932,0.62037818,201.49,201.41,0.2]
["bitfinex","SOLUSD",1761524529251,0.7,201.48,201.41,0.2]
["bitfinex","SOLUSD",1761524529431,0.62043976,201.47,201.41,0.2]
["bitfinex","SOLUSD",1761524529833,0.7,201.46,201.41,0.2]
["bitfinex","SOLUSD",1761524530044,0.62050136,201.45,201.41,0.2]
["bitfinex","SOLUSD",1761524530449,0.7,201.44,201.41,0.2]
["bitfinex","SOLUSD",1761524532750,0.62037818,201.49,201.41,0.2]
["bitfinex","SOLUSD",1761524532943,0.7,201.44,201.41,0.2]
["bitfinex","SOLUSD",1761524533135,0.62056297,201.43,201.41,0.2]
["bitfinex","SOLUSD",1761524533536,1.99999999,201.47,201.41,0.2]
["bitfinex","SOLUSD",1761524533537,0.62047056,201.46,201.41,0.2]
["bitfinex","SOLUSD",1761524533924,1.32047056,201.46,201.41,0.2]
["bitfinex","SOLUSD",1761524534343,1.32040897,201.48,201.42,0.69]
["bitfinex","SOLUSD",1761524535042,1.32040897,201.48,201.41,5.16497995]
["bitfinex","SOLUSD",1761524535248,0.62037818,201.49,201.42,0.69]
["bitfinex","SOLUSD",1761524535634,0.62037818,201.49,201.43,4.96450379]
["bitfinex","SOLUSD",1761524536063,1.32034739,201.5,201.43,5.65450379]
["bitfinex","SOLUSD",1761524536533,0.10748972,201.51,201.44,0.69]
["bitfinex","SOLUSD",1761524537054,0.10748972,201.51,201.45,1.98575222]
["bitfinex","SOLUSD",1761524537248,0.10748972,201.51,201.44,0.69]
["bitfinex","SOLUSD",1761524537429,0.10748972,201.51,201.45,1.98575222]
["bitfinex","SOLUSD",1761524537629,0.10748972,201.51,201.46,4.96376451]
["bitfinex","SOLUSD",1761524538036,0.10748972,201.51,201.46,5.65376451]
["bitfinex","SOLUSD",1761524539350,0.10748972,201.51,201.47,0.69]
["bitfinex","SOLUSD",1761524540551,0.80748972,201.51,201.46,4.96376451]
["bitfinex","SOLUSD",1761524540756,0.80748972,201.51,201.45,1.98575222]
["bitfinex","SOLUSD",1761524540757,0.01642356,201.57,201.48,72.88]
["bitfinex","SOLUSD",1761524540949,0.01642356,201.57,201.56,33.75647521]
["bitfinex","SOLUSD",1761524541135,0.01642356,201.57,201.56,23.37613018]
["bitfinex","SOLUSD",1761524541462,0.01642356,201.57,201.56,22.88]
["bitfinex","SOLUSD",1761524541668,0.01642356,201.57,201.56,24.86456996]
["bitfinex","SOLUSD",1761524542458,0.01642356,201.57,201.56,22.88]
["bitfinex","SOLUSD",1761524542852,0.01642356,201.57,201.54,1.98476691]
["bitfinex","SOLUSD",1761524543161,0.01642356,201.57,201.54,4.96176101]
["bitfinex","SOLUSD",1761524543355,0.01642356,201.57,201.54,17.36624647]
["bitfinex","SOLUSD",1761524544954,0.01642356,201.57,201.56,60.87647521]
["bitfinex","SOLUSD",1761524545138,0.01642356,201.57,201.56,69.18169511]
["bitfinex","SOLUSD",1761524545458,0.01642356,201.57,201.56,74.68153204]
["bitfinex","SOLUSD",1761524545660,0.01642356,201.57,201.56,124.68153204]
["bitfinex","SOLUSD",1761524546057,0.10049492,201.58,201.57,10.87647521]
["bitfinex","SOLUSD",1761524546289,0.10049492,201.58,201.57,23.78268354]
["bitfinex","SOLUSD",1761524546440,0.10049492,201.58,201.57,19.67780068]
["bitfinex","SOLUSD",1761524546854,0.10049492,201.58,201.57,41.43065192]
["bitfinex","SOLUSD",1761524547054,0.10573457,201.6,201.57,37.32576906]
["bitfinex","SOLUSD",1761524547258,0.10573457,201.6,201.58,47.11647521]
["bitfinex","SOLUSD",1761524547436,0.10573457,201.6,201.58,70.28169511]
["bitfinex","SOLUSD",1761524547636,0.67,201.78,201.67,22.88]
["bitfinex","SOLUSD",1761524547857,0.67,201.78,201.68,47.63231019]
["bitfinex","SOLUSD",1761524548162,0.67,201.76,201.68,47.63231019]
["bitfinex","SOLUSD",1761524548460,0.67,201.76,201.68,49.61540431]
["bitfinex","SOLUSD",1761524549356,0.67,201.76,201.7,10.87647521]
["bitfinex","SOLUSD",1761524549566,0.67,201.76,201.7,11.37226103]
["bitfinex","SOLUSD",1761524550463,0.67,201.76,201.71,4.95761241]
["bitfinex","SOLUSD",1761524551240,0.77,201.79,201.71,15.83408762]
["bitfinex","SOLUSD",1761524552172,0.1,201.79,201.7,2.47868332]
["bitfinex","SOLUSD",1761524552339,0.77,201.72,201.63,4.95957942]
["bitfinex","SOLUSD",1761524552738,0.77,201.72,201.64,35.27833366]
["bitfinex","SOLUSD",1761524552954,0.77,201.72,201.63,4.95957942]
["bitfinex","SOLUSD",1761524553165,0.77,201.72,201.54,50.0]
["bitfinex","SOLUSD",1761524553166,0.61970155,201.71,201.5,4.96277915]
["bitfinex","SOLUSD",1761524553362,0.61970155,201.71,201.54,1.98456996]
["bitfinex","SOLUSD",1761524553562,0.61970155,201.71,201.55,0.4961548]
["bitfinex","SOLUSD",1761524553563,0.67,201.7,201.55,0.4961548]
["bitfinex","SOLUSD",1761524553736,1.99999999,201.67,201.51,48.60633219]
["bitfinex","SOLUSD",1761524553939,0.6198552,201.66,201.52,0.49622866]
["bitfinex","SOLUSD",1761524554141,1.2898552,201.66,201.52,0.49622866]
["bitfinex","SOLUSD",1761524554362,1.2898552,201.66,201.53,4.96204039]
["bitfinex","SOLUSD",1761524554562,0.67,201.65,201.53,4.96204039]
["bitfinex","SOLUSD",1761524554860,0.61991668,201.64,201.53,4.96204039]
["bitfinex","SOLUSD",1761524555271,0.67,201.63,201.53,4.96204039]
["bitfinex","SOLUSD",1761524555474,0.61997817,201.62,201.53,4.96204039]
["bitfinex","SOLUSD",1761524555862,0.67,201.61,201.49,4.96302546]
["bitfinex","SOLUSD",1761524556177,0.62003968,201.6,201.49,17.37058911]
["bitfinex","SOLUSD",1761524556658,0.67,201.59,201.49,17.37058911]
["bitfinex","SOLUSD",1761524556858,0.6201012,201.58,201.49,17.37058911]
["bitfinex","SOLUSD",1761524557059,0.6201012,201.58,201.49,12.40756365]
["bitfinex","SOLUSD",1761524557257,0.67,201.57,201.49,12.40756365]
["bitfinex","SOLUSD",1761524558375,0.67,201.57,201.48,4.96327178]
["bitfinex","SOLUSD",1761524559076,0.61997817,201.62,201.48,4.96327178]
["bitfinex","SOLUSD",1761524559077,0.61997817,201.62,201.5,4.96277915]
["bitfinex","SOLUSD",1761524559255,0.67,201.58,201.5,4.96277915]
["bitfinex","SOLUSD",1761524559561,0.67,201.58,201.53,0.075793]
["bitfinex","SOLUSD",1761524560155,0.67,201.58,201.54,4.96179418]
["bitfinex","SOLUSD",1761524561066,0.67,201.61,201.54,4.96179418]
["bitfinex","SOLUSD",1761524562563,0.67,201.61,201.54,17.36627964]
["bitfinex","SOLUSD",1761524563351,0.67,201.63,201.55,11.37263001]
["bitfinex","SOLUSD",1761524564372,0.67,201.63,201.56,17.36455645]
["bitfinex","SOLUSD",1761524564572,0.67,201.63,201.56,4.96130184]
["bitfinex","SOLUSD",1761524565978,0.61997817,201.62,201.54,4.96179418]
["bitfinex","SOLUSD",1761524566179,0.67,201.61,201.54,4.96179418]
["bitfinex","SOLUSD",1761524566377,0.62003968,201.6,201.54,4.96179418]
["bitfinex","SOLUSD",1761524566769,0.67,201.59,201.54,4.96179418]
["bitfinex","SOLUSD",1761524567870,0.1053034,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1761524568270,0.7753034,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1761524571387,0.1053034,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1761524575785,0.1053034,201.55,201.54,5.45797359]
["bitfinex","SOLUSD",1761524576088,0.1053034,201.55,201.54,16.3344488]
["bitfinex","SOLUSD",1761524576480,0.1053034,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1761524576681,0.8253034,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1761524578068,0.8253034,201.55,201.53,0.075793]
["bitfinex","SOLUSD",1761524578886,1.4454756,201.55,201.53,0.075793]
["bitfinex","SOLUSD",1761524579394,0.72,201.54,201.53,0.075793]
["bitfinex","SOLUSD",1761524583468,0.1053034,201.55,201.53,5.03783339]
["bitfinex","SOLUSD",1761524583777,0.7853034,201.55,201.53,5.03783339]
["bitfinex","SOLUSD",1761524584187,0.1053034,201.55,201.54,10.87647521]
["bitfinex","SOLUSD",1761524584492,0.1053034,201.55,201.54,52.2344488]
["bitfinex","SOLUSD",1761524587883,0.2072984,201.55,201.54,52.2344488]
["bitfinex","SOLUSD",1761524588177,0.101995,201.55,201.54,54.21892031]
["bitfinex","SOLUSD",1761524589499,0.101995,201.55,201.54,116.71892031]
["bitfinex","SOLUSD",1761524589796,0.101995,201.55,201.54,116.2227409]
["bitfinex","SOLUSD",1761524590001,0.101995,201.55,201.54,51.73826939]
["bitfinex","SOLUSD",1761524590183,0.101995,201.55,201.54,52.2344488]
["bitfinex","SOLUSD",1761524590498,0.781995,201.55,201.53,2.06046143]
["bitfinex","SOLUSD",1761524590673,0.781995,201.55,201.53,5.03776864]
["bitfinex","SOLUSD",1761524590878,0.101995,201.55,201.53,5.03776864]
["bitfinex","SOLUSD",1761524591094,0.781995,201.55,201.53,5.03776864]
["bitfinex","SOLUSD",1761524595880,0.101995,201.55,201.53,5.03776864]
["bitfinex","SOLUSD",1761524596888,0.101995,201.55,201.53,15.91424385]
["bitfinex","SOLUSD",1761524597080,0.781995,201.55,201.53,15.91424385]
["bitfinex","SOLUSD",1761524597281,0.781995,201.55,201.53,0.075793]
["bitfinex","SOLUSD",1761524599816,0.781995,201.55,201.53,5.03774708]
["bitfinex","SOLUSD",1761524600689,0.781995,201.55,201.53,0.075793]
["bitfinex","SOLUSD",1761524601991,0.6201722,201.54,201.53,0.075793]
["bitfinex","SOLUSD",1761524602396,1.3201722,201.54,201.46,4.96373877]
["bitfinex","SOLUSD",1761524602593,0.7,201.53,201.42,4.10423607]
["bitfinex","SOLUSD",1761524602813,0.6201722,201.52,201.42,4.96468581]
["bitfinex","SOLUSD",1761524603224,0.7,201.51,201.42,4.96468581]
["bitfinex","SOLUSD",1761524603408,0.6201722,201.5,201.42,4.96468581]
["bitfinex","SOLUSD",1761524603894,0.7,201.49,201.42,17.37656149]
["bitfinex","SOLUSD",1761524604109,0.6201722,201.48,201.42,17.37656149]
["bitfinex","SOLUSD",1761524604615,0.7,201.47,201.42,17.37656149]
["bitfinex","SOLUSD",1761524606808,0.7,201.47,201.42,4.96468581]
["bitfinex","SOLUSD",1761524607496,0.7,201.47,201.41,0.2]
["bitfinex","SOLUSD",1761524607497,23.5001722,201.46,201.41,0.2]
["bitfinex","SOLUSD",1761524607706,0.7,201.45,201.41,0.2]
["bitfinex","SOLUSD",1761524607910,0.10891561,201.42,201.41,0.2]
["bitfinex","SOLUSD",1761524608294,0.80891561,201.42,201.41,0.2]
["bitfinex","SOLUSD",1761524608903,0.10891561,201.42,201.41,0.2]
["bitfinex","SOLUSD",1761524609290,0.10891561,201.42,201.41,5.16499677]
["bitfinex","SOLUSD",1761524609511,0.80891561,201.42,201.41,5.16499677]
["bitfinex","SOLUSD",1761524612011,0.10891561,201.42,201.41,5.16499677]
["bitfinex","SOLUSD",1761524613006,0.80891561,201.42,201.41,5.16499677]
["bitfinex","SOLUSD",1761524613697,0.10492907,201.43,201.41,5.16499677]
["bitfinex","SOLUSD",1761524613898,0.10241295,201.5,201.41,5.16499677]
["bitfinex","SOLUSD",1761524613899,0.1,201.74,201.56,22.88]
["bitfinex","SOLUSD",1761524614119,0.7,201.73,201.62,33.75647521]
["bitfinex","SOLUSD",1761524614418,1.41967083,201.72,201.63,30.98810645]
["bitfinex","SOLUSD",1761524614618,1.41967083,201.72,201.63,22.88]
["bitfinex","SOLUSD",1761524614802,0.7,201.71,201.63,22.88]
["bitfinex","SOLUSD",1761524615014,0.7,201.71,201.6,4.96019093]
["bitfinex","SOLUSD",1761524615015,0.61973227,201.7,201.6,4.96019093]
["bitfinex","SOLUSD",1761524615394,0.7,201.69,201.6,4.96019093]
["bitfinex","SOLUSD",1761524615631,0.61979373,201.68,201.6,4.96019093]
["bitfinex","SOLUSD",1761524615999,0.7,201.67,201.6,4.96019093]
["bitfinex","SOLUSD",1761524616320,0.6198552,201.66,201.58,15.83728481]
["bitfinex","SOLUSD",1761524616702,0.7,201.65,201.58,28.23930882]
["bitfinex","SOLUSD",1761524617110,0.7,201.65,201.58,17.36283361]
["bitfinex","SOLUSD",1761524619996,0.61991668,201.64,201.58,4.9608096]
["bitfinex","SOLUSD",1761524620403,0.7,201.63,201.58,4.9608096]
["bitfinex","SOLUSD",1761524624104,0.619763,201.69,201.58,17.36283361]
["bitfinex","SOLUSD",1761524624309,0.61979373,201.68,201.59,10.87647521]
["bitfinex","SOLUSD",1761524624729,0.7,201.67,201.59,10.87647521]
["bitfinex","SOLUSD",1761524625315,0.7,201.67,201.6,17.36111111]
["bitfinex","SOLUSD",1761524626024,0.7,201.67,201.6,4.96031746]
["bitfinex","SOLUSD",1761524626524,0.7,201.67,201.6,17.36111111]
["bitfinex","SOLUSD",1761524626725,0.6198552,201.66,201.6,4.96031746]
["bitfinex","SOLUSD",1761524626924,0.6198552,201.66,201.58,4.96060915]
["bitfinex","SOLUSD",1761524627124,0.7,201.65,201.58,4.96060915]
["bitfinex","SOLUSD",1761524627425,0.61991668,201.64,201.55,4.961548]
["bitfinex","SOLUSD",1761524627627,0.61991668,201.64,201.55,17.365418]
["bitfinex","SOLUSD",1761524627803,0.10532684,201.56,201.55,17.365418]
["bitfinex","SOLUSD",1761524628625,0.10532684,201.56,201.52,28.24447838]
["bitfinex","SOLUSD",1761524629012,0.10532684,201.56,201.55,22.88]
["bitfinex","SOLUSD",1761524629635,0.80532684,201.56,201.52,4.96228662]
["bitfinex","SOLUSD",1761524629827,0.80532684,201.56,201.5,4.96265427]
["bitfinex","SOLUSD",1761524630136,0.80532684,201.56,201.52,22.88]
["bitfinex","SOLUSD",1761524630834,0.80532684,201.56,201.53,4.96204039]
["bitfinex","SOLUSD",1761524631619,0.6201722,201.55,201.49,7.55076468]
["bitfinex","SOLUSD",1761524632137,0.68,201.54,201.49,7.55076468]
["bitfinex","SOLUSD",1761524632645,0.68,201.54,201.49,19.95832833]
["bitfinex","SOLUSD",1761524632831,0.10532684,201.56,201.49,19.95832833]
["bitfinex","SOLUSD",1761524633017,0.78532684,201.56,201.49,19.95832833]
["bitfinex","SOLUSD",1761524633433,0.10532684,201.56,201.52,22.88]
["bitfinex","SOLUSD",1761524633625,0.10532684,201.56,201.53,0.49620403]
["bitfinex","SOLUSD",1761524634227,0.10532684,201.56,201.53,23.37620403]
["bitfinex","SOLUSD",1761524634920,0.10532684,201.56,201.54,4.96179418]
["bitfinex","SOLUSD",1761524639128,0.78532684,201.56,201.54,4.96179418]
["bitfinex","SOLUSD",1761524640941,0.78532684,201.56,201.52,12.40543587]
["bitfinex","SOLUSD",1761524641646,0.78532684,201.56,201.49,27.40288486]
["bitfinex","SOLUSD",1761524641647,0.6201722,201.55,201.49,2.58775756]
["bitfinex","SOLUSD",1761524642127,0.68,201.54,201.46,4.96376451]
["bitfinex","SOLUSD",1761524642331,0.68,201.54,201.46,7.55380016]
["bitfinex","SOLUSD",1761524642332,0.6201722,201.53,201.46,7.55380016]
["bitfinex","SOLUSD",1761524642741,0.68,201.52,201.46,19.96321145]
["bitfinex","SOLUSD",1761524642922,0.72548957,201.56,201.46,19.96321145]
["bitfinex","SOLUSD",1761524643125,0.68,201.55,201.46,19.96321145]
["bitfinex","SOLUSD",1761524643322,0.68,201.55,201.47,10.87647521]
["bitfinex","SOLUSD",1761524643842,1.3001722,201.55,201.47,10.87647521]
["bitfinex","SOLUSD",1761524644137,0.72548957,201.56,201.47,10.87647521]
["bitfinex","SOLUSD",1761524644342,0.67,201.55,201.47,10.87647521]
["bitfinex","SOLUSD",1761524645141,0.10532684,201.56,201.49,10.87647521]
["bitfinex","SOLUSD",1761524645342,0.10532684,201.56,201.53,10.87647521]
["bitfinex","SOLUSD",1761524645728,0.10532684,201.56,201.55,33.75647521]
["bitfinex","SOLUSD",1761524646464,0.10532684,201.56,201.55,70.01647521]
["bitfinex","SOLUSD",1761524646932,0.09207057,201.57,201.56,34.60097445]
["bitfinex","SOLUSD",1761524647138,0.09207057,201.57,201.56,43.3144057]
["bitfinex","SOLUSD",1761524647459,0.09860038,201.59,201.58,135.7564752]
["bitfinex","SOLUSD",1761524647631,0.09860038,201.59,201.58,159.96427718]
["bitfinex","SOLUSD",1761524647939,0.19621639,201.59,201.58,159.96427718]
["bitfinex","SOLUSD",1761524648256,0.09761601,201.59,201.58,159.96103258]
["bitfinex","SOLUSD",1761524648423,0.09761601,201.59,201.58,154.5196726]
["bitfinex","SOLUSD",1761524649128,0.09761601,201.59,201.58,159.4804822]
["bitfinex","SOLUSD",1761524650943,0.09761601,201.59,201.58,157.48048221]
["bitfinex","SOLUSD",1761524651150,0.09761601,201.59,201.58,193.72048221]
["bitfinex","SOLUSD",1761524651745,0.09761601,201.59,201.58,190.46155713]
["bitfinex","SOLUSD",1761524651929,0.09761601,201.59,201.58,186.38351757]
["bitfinex","SOLUSD",1761524652530,0.09761601,201.59,201.58,100.14351757]
["bitfinex","SOLUSD",1761524652730,0.09761601,201.59,201.58,86.85959853]
["bitfinex","SOLUSD",1761524653648,0.09761601,201.59,201.58,44.33849208]
["bitfinex","SOLUSD",1761524653953,0.09761601,201.59,201.58,80.53849208]
["bitfinex","SOLUSD",1761524656434,0.09761601,201.59,201.58,84.57653164]
["bitfinex","SOLUSD",1761524656634,0.09761601,201.59,201.58,48.41653164]
["bitfinex","SOLUSD",1761524657033,0.09761601,201.59,201.58,80.49849208]
["bitfinex","SOLUSD",1761524657229,0.09761601,201.59,201.58,48.41653164]
["bitfinex","SOLUSD",1761524657654,0.09761601,201.59,201.58,84.55653164]
["bitfinex","SOLUSD",1761524658036,0.09761601,201.59,201.58,262.05792315]
["bitfinex","SOLUSD",1761524658350,0.09761601,201.59,201.58,261.56184219]
["bitfinex","SOLUSD",1761524659453,0.09761601,201.59,201.58,256.12048221]
["bitfinex","SOLUSD",1761524659658,0.09761601,201.59,201.58,245.244007]
["bitfinex","SOLUSD",1761524660039,0.09761601,201.59,201.58,256.12048221]
["bitfinex","SOLUSD",1761524661357,0.09761601,201.59,201.58,261.52729452]
["bitfinex","SOLUSD",1761524661547,0.09761601,201.59,201.58,256.08048221]
["bitfinex","SOLUSD",1761524661963,0.09761601,201.59,201.58,261.52729633]
["bitfinex","SOLUSD",1761524662345,0.09761601,201.59,201.58,225.42729633]
["bitfinex","SOLUSD",1761524662551,0.09761601,201.59,201.58,261.50729633]
["bitfinex","SOLUSD",1761524662952,0.09761601,201.59,201.58,256.06048221]
["bitfinex","SOLUSD",1761524663163,0.09761601,201.59,201.58,261.50711455]
["bitfinex","SOLUSD",1761524663467,0.09761601,201.59,201.58,256.06048221]
["bitfinex","SOLUSD",1761524663649,0.10074202,201.61,201.6,73.17335658]
["bitfinex","SOLUSD",1761524663963,0.10074202,201.61,201.6,73.66938832]
["bitfinex","SOLUSD",1761524664273,0.10074202,201.61,201.6,109.72938832]
["bitfinex","SOLUSD",1761524664447,0.10074202,201.61,201.6,109.23335658]
["bitfinex","SOLUSD",1761524665473,0.78074202,201.61,201.6,78.13367404]
["bitfinex","SOLUSD",1761524665765,0.78074202,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1761524666067,0.78074202,201.61,201.6,38.71679267]
["bitfinex","SOLUSD",1761524667865,0.87972594,201.61,201.6,38.71679267]
["bitfinex","SOLUSD",1761524668065,0.77898392,201.61,201.6,38.71679267]
["bitfinex","SOLUSD",1761524669150,0.77898392,201.61,201.57,4.96089044]
["bitfinex","SOLUSD",1761524669468,0.77898392,201.61,201.57,17.36352972]
["bitfinex","SOLUSD",1761524671263,0.77898392,201.61,201.57,12.40263928]
["bitfinex","SOLUSD",1761524673062,0.77898392,201.61,201.58,10.87647521]
["bitfinex","SOLUSD",1761524674259,0.77898392,201.61,201.59,4.96056352]
["bitfinex","SOLUSD",1761524676764,0.77898392,201.61,201.57,17.36369499]
["bitfinex","SOLUSD",1761524678354,0.77898392,201.61,201.57,12.40263928]
["bitfinex","SOLUSD",1761524682369,0.77898392,201.61,201.6,22.88]
["bitfinex","SOLUSD",1761524682548,0.09898392,201.61,201.6,38.71679267]
["bitfinex","SOLUSD",1761524682749,0.09898392,201.61,201.6,75.11282441]
["bitfinex","SOLUSD",1761524687876,0.1967501,201.61,201.6,81.41393086]
["bitfinex","SOLUSD",1761524688079,0.77776618,201.61,201.6,45.51393086]
["bitfinex","SOLUSD",1761524688264,0.09776618,201.61,201.6,75.09282441]
["bitfinex","SOLUSD",1761524688980,0.77776618,201.61,201.6,27.84031746]
["bitfinex","SOLUSD",1761524690079,0.77776618,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1761524693566,0.77776618,201.61,201.6,27.84031746]
["bitfinex","SOLUSD",1761524695191,0.77776618,201.61,201.6,4.96031746]
["bitfinex","SOLUSD",1761524695384,0.77776618,201.61,201.6,28.3363492]
["bitfinex","SOLUSD",1761524697981,0.77776618,201.61,201.6,32.42172438]
["bitfinex","SOLUSD",1761524698486,0.77776618,201.61,201.6,28.3363492]
["bitfinex","SOLUSD",1761524700380,0.77776618,201.61,201.6,27.12031746]
["bitfinex","SOLUSD",1761524700582,0.09776618,201.61,201.6,4.24031746]
["bitfinex","SOLUSD",1761524700774,0.09776618,201.61,201.6,42.57819959]
["bitfinex","SOLUSD",1761524700977,0.77776618,201.61,201.6,27.12031746]
["bitfinex","SOLUSD",1761524706278,0.76776618,201.61,201.6,27.12031746]
["bitfinex","SOLUSD",1761524706993,0.76776618,201.61,201.6,15.82679267]
["bitfinex","SOLUSD",1761524706994,0.09776618,201.61,201.6,15.82679267]
["bitfinex","SOLUSD",1761524707179,0.09776618,201.61,201.6,17.81096886]
["bitfinex","SOLUSD",1761524707498,0.09776618,201.61,201.6,24.11207531]
["bitfinex","SOLUSD",1761524707701,0.09776618,201.61,201.6,46.99207531]
["bitfinex","SOLUSD",1761524707996,0.09776618,201.61,201.6,24.11207531]
["bitfinex","SOLUSD",1761524707997,0.10021416,201.61,201.6,24.11207531]
["bitfinex","SOLUSD",1761524708204,0.10021416,201.61,201.6,32.32937638]
["bitfinex","SOLUSD",1761524708889,0.10021416,201.61,201.6,39.66634102]
["bitfinex","SOLUSD",1761524709607,0.10021416,201.61,201.6,31.44903995]
["bitfinex","SOLUSD",1761524710889,0.10021416,201.61,201.6,39.66634102]
["bitfinex","SOLUSD",1761524711193,0.10021416,201.61,201.6,31.42435675]
["bitfinex","SOLUSD",1761524713102,0.10021416,201.61,201.6,30.71435675]
["bitfinex","SOLUSD",1761524713309,0.10021416,201.61,201.6,66.57435675]
["bitfinex","SOLUSD",1761524713493,0.10021416,201.61,201.6,98.50635439]
["bitfinex","SOLUSD",1761524713696,0.10021416,201.61,201.6,134.86238613]
["bitfinex","SOLUSD",1761524713892,0.10021416,201.61,201.6,134.36635439]
["bitfinex","SOLUSD",1761524714112,0.10021416,201.61,201.6,121.53427348]
["bitfinex","SOLUSD",1761524714611,0.10021416,201.61,201.6,127.02938975]
["bitfinex","SOLUSD",1761524715314,0.10021416,201.61,201.6,127.73938975]
["bitfinex","SOLUSD",1761524715987,0.10021416,201.61,201.6,65.44250838]
["bitfinex","SOLUSD",1761524716306,0.10021416,201.61,201.6,60.44342385]
["bitfinex","SOLUSD",1761524718503,0.10021416,201.61,201.6,117.78038849]
["bitfinex","SOLUSD",1761524718702,0.10021416,201.61,201.6,125.50165782]
["bitfinex","SOLUSD",1761524719215,0.10078178,201.62,201.61,10.87647521]
["bitfinex","SOLUSD",1761524719399,0.10809605,201.64,201.63,60.87647521]
["bitfinex","SOLUSD",1761524719589,0.10809605,201.64,201.63,110.87050424]
["bitfinex","SOLUSD",1761524719792,0.10809605,201.64,201.63,111.0845463]
["bitfinex","SOLUSD",1761524720710,0.10809605,201.64,201.63,116.04412572]
["bitfinex","SOLUSD",1761524722002,0.10809605,201.64,201.63,118.04412571]
["bitfinex","SOLUSD",1761524722322,0.10809605,201.64,201.63,137.26559866]
["bitfinex","SOLUSD",1761524722610,0.10809605,201.64,201.63,124.38859447]
["bitfinex","SOLUSD",1761524722910,0.09737616,201.65,201.64,24.5145463]
["bitfinex","SOLUSD",1761524723111,0.7,201.78,201.65,62.8764752]
["bitfinex","SOLUSD",1761524723318,0.8,201.77,201.65,121.24181454]
["bitfinex","SOLUSD",1761524723610,0.1,201.77,201.65,121.24181454]
["bitfinex","SOLUSD",1761524723808,0.7,201.75,201.65,85.38181454]
["bitfinex","SOLUSD",1761524724008,0.7,201.75,201.65,121.73772329]
["bitfinex","SOLUSD",1761524724209,0.7,201.75,201.65,121.24181454]
["bitfinex","SOLUSD",1761524724416,0.7,201.75,201.65,123.22461375]
["bitfinex","SOLUSD",1761524724608,0.79167336,201.69,201.65,31.96911774]
["bitfinex","SOLUSD",1761524724811,0.79167336,201.69,201.65,67.79234178]
["bitfinex","SOLUSD",1761524725205,0.79167336,201.69,201.65,136.22099538]
["bitfinex","SOLUSD",1761524725206,0.09167336,201.69,201.65,136.22099538]
["bitfinex","SOLUSD",1761524725403,0.09167336,201.69,201.65,93.7533144]
["bitfinex","SOLUSD",1761524725600,0.09167336,201.69,201.65,130.08922315]
["bitfinex","SOLUSD",1761524725804,0.09167336,201.69,201.65,129.5933144]
["bitfinex","SOLUSD",1761524726803,0.79244274,201.66,201.65,28.22458688]
["bitfinex","SOLUSD",1761524727004,0.79244274,201.66,201.65,64.56049563]
["bitfinex","SOLUSD",1761524728016,0.80783492,201.66,201.65,64.56049563]
["bitfinex","SOLUSD",1761524728521,0.10783492,201.66,201.65,64.56049563]
["bitfinex","SOLUSD",1761524730745,0.10783492,201.66,201.65,73.92411401]
["bitfinex","SOLUSD",1761524731034,0.09802141,201.68,201.67,138.71507093]
["bitfinex","SOLUSD",1761524731223,0.09802141,201.68,201.67,188.19314202]
["bitfinex","SOLUSD",1761524731406,0.09857016,201.69,201.68,10.87647521]
["bitfinex","SOLUSD",1761524731602,0.09857016,201.69,201.68,25.43038128]
["bitfinex","SOLUSD",1761524732542,0.09857016,201.69,201.68,38.59599939]
["bitfinex","SOLUSD",1761524732829,0.09441748,201.7,201.68,30.38873114]
["bitfinex","SOLUSD",1761524733031,0.09441748,201.7,201.69,47.13647521]
["bitfinex","SOLUSD",1761524733226,0.09441748,201.7,201.69,60.7745463]
["bitfinex","SOLUSD",1761524734632,0.09441748,201.7,201.69,65.73265032]
["bitfinex","SOLUSD",1761524735938,0.09441748,201.7,201.69,67.71505646]
["bitfinex","SOLUSD",1761524736537,0.09441748,201.7,201.69,67.69505646]
["bitfinex","SOLUSD",1761524736919,0.90377906,201.74,201.72,72.77326913]
["bitfinex","SOLUSD",1761524737118,0.20377906,201.74,201.72,115.39011224]
["bitfinex","SOLUSD",1761524737435,0.20377906,201.74,201.72,90.49792318]
["bitfinex","SOLUSD",1761524737646,0.80036865,201.73,201.72,129.66694791]
["bitfinex","SOLUSD",1761524737822,0.80036865,201.73,201.72,129.17121125]
["bitfinex","SOLUSD",1761524738832,0.80036865,201.73,201.72,31.45441733]
["bitfinex","SOLUSD",1761524739028,0.80036865,201.73,201.72,54.1320829]
["bitfinex","SOLUSD",1761524742633,0.80036865,201.73,201.72,18.3120829]
["bitfinex","SOLUSD",1761524743044,0.10036865,201.73,201.72,18.3120829]
["bitfinex","SOLUSD",1761524743240,0.10036865,201.73,201.72,24.61318935]
["bitfinex","SOLUSD",1761524744645,0.10036865,201.73,201.72,28.69977231]
["bitfinex","SOLUSD",1761524745930,0.10036865,201.73,201.72,60.41318935]
["bitfinex","SOLUSD",1761524746149,0.10036865,201.73,201.72,64.50047767]
["bitfinex","SOLUSD",1761524746525,0.10036865,201.73,201.72,60.41318935]
["bitfinex","SOLUSD",1761524747128,0.10036865,201.73,201.72,64.50126994]
["bitfinex","SOLUSD",1761524747650,0.10036865,201.73,201.72,60.41318935]
["bitfinex","SOLUSD",1761524747829,0.19166746,201.73,201.72,60.41318935]
["bitfinex","SOLUSD",1761524748034,0.09129881,201.73,201.72,60.41318935]
["bitfinex","SOLUSD",1761524748638,0.19184087,201.74,201.73,60.87647521]
["bitfinex","SOLUSD",1761524748842,0.19184087,201.74,201.73,74.9345463]
["bitfinex","SOLUSD",1761524749153,0.19184087,201.74,201.73,74.5145463]
["bitfinex","SOLUSD",1761524749847,0.89184087,201.74,201.73,60.81025839]
["bitfinex","SOLUSD",1761524750053,0.89184087,201.74,201.73,64.90012553]
["bitfinex","SOLUSD",1761524750257,0.19184087,201.74,201.73,60.81025839]
["bitfinex","SOLUSD",1761524750443,1e-08,201.81,201.79,22.88]
["bitfinex","SOLUSD",1761524750645,1e-08,201.81,201.78,17.34562394]
["bitfinex","SOLUSD",1761524750961,1e-08,201.81,201.8,22.88]
["bitfinex","SOLUSD",1761524752548,0.70000001,201.81,201.8,22.88]
["bitfinex","SOLUSD",1761524753153,0.70000001,201.81,201.8,27.83540138]
["bitfinex","SOLUSD",1761524753841,0.70000001,201.81,201.8,4.95540138]
["bitfinex","SOLUSD",1761524754946,0.70000001,201.81,201.78,17.34562394]
["bitfinex","SOLUSD",1761524755139,0.61942517,201.8,201.78,17.34562394]
["bitfinex","SOLUSD",1761524755537,0.7,201.79,201.78,17.34562394]
["bitfinex","SOLUSD",1761524756038,1e-08,201.81,201.78,17.34562394]
["bitfinex","SOLUSD",1761524756644,1e-08,201.82,201.78,17.34562394]
["bitfinex","SOLUSD",1761524756955,1e-08,201.82,201.78,12.38973139]
["bitfinex","SOLUSD",1761524757148,1e-08,201.82,201.79,10.87647521]
["bitfinex","SOLUSD",1761524759353,1e-08,201.82,201.8,4.95540138]
["bitfinex","SOLUSD",1761524761260,1e-08,201.82,201.78,12.38973139]
["bitfinex","SOLUSD",1761524763452,1e-08,201.82,201.77,24.78069088]
["bitfinex","SOLUSD",1761524765237,1e-08,201.82,201.75,17.34820321]
["bitfinex","SOLUSD",1761524767555,1e-08,201.82,201.75,42.13135066]
["bitfinex","SOLUSD",1761524768059,0.10540547,201.77,201.75,17.34820321]
["bitfinex","SOLUSD",1761524768288,0.10344907,201.78,201.75,17.34820321]
["bitfinex","SOLUSD",1761524769056,0.10344907,201.78,201.75,42.13135066]
["bitfinex","SOLUSD",1761524773658,0.10344907,201.78,201.75,17.34820321]
["bitfinex","SOLUSD",1761524773853,0.72293563,201.78,201.75,17.34820321]
["bitfinex","SOLUSD",1761524775347,0.72293563,201.78,201.71,42.13855736]
["bitfinex","SOLUSD",1761524777967,36.48293563,201.78,201.71,37.18094495]
["bitfinex","SOLUSD",1761524779888,0.72293563,201.78,201.72,0.65]
["bitfinex","SOLUSD",1761524780059,0.72293563,201.78,201.73,17.34992316]
["bitfinex","SOLUSD",1761524780575,0.10344907,201.78,201.73,42.78552768]
["bitfinex","SOLUSD",1761524780992,0.10344907,201.78,201.73,42.13552768]
["bitfinex","SOLUSD",1761524781358,0.10344907,201.78,201.73,42.79552768]
["bitfinex","SOLUSD",1761524781558,0.10344907,201.78,201.73,42.13552768]
["bitfinex","SOLUSD",1761524781966,0.10344907,201.78,201.73,42.79552768]
["bitfinex","SOLUSD",1761524782777,0.10344907,201.78,201.73,42.13552768]
["bitfinex","SOLUSD",1761524782969,0.10344907,201.78,201.73,42.79552768]
["bitfinex","SOLUSD",1761524783170,0.10344907,201.78,201.74,0.66]
["bitfinex","SOLUSD",1761524783573,0.10344907,201.78,201.73,42.13552768]
["bitfinex","SOLUSD",1761524784082,0.10344907,201.78,201.73,42.79552768]
["bitfinex","SOLUSD",1761524784284,0.10344907,201.78,201.73,42.13552768]
["bitfinex","SOLUSD",1761524784578,0.10344907,201.78,201.73,37.17840678]
["bitfinex","SOLUSD",1761524784978,0.61951727,201.77,201.73,12.39280226]
["bitfinex","SOLUSD",1761524785787,0.61951727,201.77,201.72,4.95736664]
["bitfinex","SOLUSD",1761524786077,23.49951727,201.77,201.72,4.95736664]
["bitfinex","SOLUSD",1761524786273,25.48339823,201.77,201.72,4.95736664]
["bitfinex","SOLUSD",1761524786686,23.49951727,201.77,201.7,12.39425552]
["bitfinex","SOLUSD",1761524787987,0.10475195,201.71,201.7,12.39425552]
["bitfinex","SOLUSD",1761524792167,0.09143008,201.72,201.7,12.39425552]
["bitfinex","SOLUSD",1761524792388,0.08984618,201.73,201.71,0.66]
["bitfinex","SOLUSD",1761524792564,0.1047595,201.74,201.71,0.66]
["bitfinex","SOLUSD",1761524793989,0.1047595,201.74,201.72,4.95736664]
["bitfinex","SOLUSD",1761524794583,0.1047595,201.74,201.73,0.66]
["bitfinex","SOLUSD",1761524794978,0.09394872,201.75,201.73,0.66]
["bitfinex","SOLUSD",1761524795776,0.09103204,201.77,201.73,0.66]
["bitfinex","SOLUSD",1761524796286,0.09103204,201.77,201.74,4.95687518]
["bitfinex","SOLUSD",1761524796871,0.09103204,201.77,201.75,0.66]
["bitfinex","SOLUSD",1761524797894,0.09103204,201.77,201.75,5.61662949]
["bitfinex","SOLUSD",1761524798599,0.10407027,201.79,201.76,70.13647521]
["bitfinex","SOLUSD",1761524798895,1e-08,201.84,201.81,22.88]
["bitfinex","SOLUSD",1761524799367,1e-08,201.84,201.82,0.66]
["bitfinex","SOLUSD",1761524800072,1e-08,201.84,201.83,4.95466481]
["bitfinex","SOLUSD",1761524800488,1e-08,201.84,201.83,5.61466481]
["bitfinex","SOLUSD",1761524804092,1e-08,201.84,201.83,16.49114002]
["bitfinex","SOLUSD",1761524804282,1e-08,201.84,201.83,16.9866065]
["bitfinex","SOLUSD",1761524804480,1e-08,201.84,201.83,16.49114002]
["bitfinex","SOLUSD",1761524807993,0.09169993,201.84,201.83,39.37114002]
["bitfinex","SOLUSD",1761524808190,1e-08,201.85,201.84,10.87647521]
["bitfinex","SOLUSD",1761524808369,0.10269869,201.87,201.86,22.88]
["bitfinex","SOLUSD",1761524808776,0.10269869,201.87,201.86,23.54]
["bitfinex","SOLUSD",1761524809282,0.10269869,201.87,201.86,28.49392846]
["bitfinex","SOLUSD",1761524810293,0.10269869,201.87,201.86,27.83392846]
["bitfinex","SOLUSD",1761524810496,0.10269869,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1761524811081,0.40269869,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1761524811577,0.10269869,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1761524812181,0.10269869,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1761524813394,0.40269869,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1761524815686,0.10269869,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1761524816590,0.10269869,201.87,201.85,0.71]
["bitfinex","SOLUSD",1761524818294,0.10269869,201.87,201.86,4.95392846]
["bitfinex","SOLUSD",1761524818692,0.10269869,201.87,201.86,5.66392846]
["bitfinex","SOLUSD",1761524821685,0.10269869,201.87,201.84,17.34046769]
["bitfinex","SOLUSD",1761524822684,0.10269869,201.87,201.84,18.05046769]
["bitfinex","SOLUSD",1761524822909,0.10269869,201.87,201.84,17.34046769]
["bitfinex","SOLUSD",1761524823200,0.10269869,201.87,201.84,5.66441934]
["bitfinex","SOLUSD",1761524823393,0.10269869,201.87,201.84,4.95441934]
["bitfinex","SOLUSD",1761524824590,0.10269869,201.87,201.83,17.3411467]
["bitfinex","SOLUSD",1761524824898,0.40269869,201.87,201.83,17.3411467]
["bitfinex","SOLUSD",1761524825102,0.10269869,201.87,201.83,18.0311467]
["bitfinex","SOLUSD",1761524825503,0.10269869,201.87,201.84,0.69]
["bitfinex","SOLUSD",1761524825894,0.10269869,201.87,201.83,17.3411467]
["bitfinex","SOLUSD",1761524826093,0.3,201.86,201.8,12.38808103]
["bitfinex","SOLUSD",1761524826597,0.3,201.86,201.8,17.34348241]
["bitfinex","SOLUSD",1761524826787,0.10269869,201.87,201.81,0.69]
["bitfinex","SOLUSD",1761524827815,0.10269869,201.87,201.82,17.3421861]
["bitfinex","SOLUSD",1761524828022,0.91908771,201.91,201.82,17.3421861]
["bitfinex","SOLUSD",1761524828336,0.91908771,201.91,201.83,0.69]
["bitfinex","SOLUSD",1761524828922,5.57125498,201.93,201.84,17.34046769]
["bitfinex","SOLUSD",1761524829131,0.61902639,201.93,201.84,17.34046769]
["bitfinex","SOLUSD",1761524829417,0.91902639,201.93,201.85,0.69]
["bitfinex","SOLUSD",1761524829584,0.61896509,201.95,201.85,1.18541738]
["bitfinex","SOLUSD",1761524829790,0.91896509,201.95,201.85,1.18541738]
["bitfinex","SOLUSD",1761524829999,0.3,201.94,201.86,0.69]
["bitfinex","SOLUSD",1761524831304,5.2520028,201.94,201.87,4.95368306]
["bitfinex","SOLUSD",1761524831507,5.87099854,201.94,201.87,4.95368306]
["bitfinex","SOLUSD",1761524831806,0.3,201.93,201.87,4.95368306]
["bitfinex","SOLUSD",1761524831995,0.3,201.93,201.87,5.64368306]
["bitfinex","SOLUSD",1761524834812,5.252296,201.93,201.87,4.95368306]
["bitfinex","SOLUSD",1761524834996,0.91902639,201.93,201.87,4.95368306]
["bitfinex","SOLUSD",1761524835401,5.87130395,201.93,201.87,4.95368306]
["bitfinex","SOLUSD",1761524835604,0.91902639,201.93,201.87,4.95368306]
["bitfinex","SOLUSD",1761524836004,5.8712731,201.93,201.87,4.95368306]
["bitfinex","SOLUSD",1761524837817,5.5712731,201.93,201.87,4.95368306]
["bitfinex","SOLUSD",1761524838020,0.3,201.92,201.87,4.95368306]
["bitfinex","SOLUSD",1761524839514,0.3,201.92,201.85,12.38531286]
["bitfinex","SOLUSD",1761524839714,0.3,201.92,201.86,0.69]
["bitfinex","SOLUSD",1761524840710,0.3,201.92,201.87,4.95368306]
["bitfinex","SOLUSD",1761524841399,0.3,201.92,201.87,5.61368306]
["bitfinex","SOLUSD",1761524841811,0.61902639,201.93,201.87,5.61368306]
["bitfinex","SOLUSD",1761524842013,0.91902639,201.93,201.87,5.61368306]
["bitfinex","SOLUSD",1761524843001,5.87130172,201.93,201.87,5.61368306]
["bitfinex","SOLUSD",1761524843899,5.57130172,201.93,201.87,4.95368306]
["bitfinex","SOLUSD",1761524844116,5.57130172,201.93,201.85,17.33948675]
["bitfinex","SOLUSD",1761524844303,5.57130172,201.93,201.87,0.66]
["bitfinex","SOLUSD",1761524844512,5.87130172,201.93,201.87,0.66]
["bitfinex","SOLUSD",1761524845326,5.87130172,201.93,201.88,4.95343768]
["bitfinex","SOLUSD",1761524845709,0.3,201.92,201.88,4.95343768]
["bitfinex","SOLUSD",1761524845916,0.3,201.92,201.87,5.6136403]
["bitfinex","SOLUSD",1761524847425,5.25245823,201.92,201.84,0.66]
["bitfinex","SOLUSD",1761524847603,36.53908771,201.91,201.83,4.95466481]
["bitfinex","SOLUSD",1761524847807,0.3,201.9,201.83,4.95466481]
["bitfinex","SOLUSD",1761524848130,0.61914904,201.89,201.82,4.95490943]
["bitfinex","SOLUSD",1761524848421,0.3,201.88,201.8,0.66]
["bitfinex","SOLUSD",1761524848624,0.61921038,201.87,201.8,0.66]
["bitfinex","SOLUSD",1761524849016,0.91921038,201.87,201.8,0.66]
["bitfinex","SOLUSD",1761524849215,0.3,201.86,201.79,4.95564695]
["bitfinex","SOLUSD",1761524849411,0.3,201.86,201.79,5.61564695]
["bitfinex","SOLUSD",1761524849726,5.25396602,201.86,201.79,5.61564695]
["bitfinex","SOLUSD",1761524850029,5.25396602,201.86,201.8,0.66]
["bitfinex","SOLUSD",1761524850224,4.95369191,201.87,201.8,0.66]
["bitfinex","SOLUSD",1761524850416,0.61924105,201.86,201.8,0.66]
["bitfinex","SOLUSD",1761524851011,5.8726414,201.88,201.8,0.66]
["bitfinex","SOLUSD",1761524851212,41.1926414,201.88,201.8,0.66]
["bitfinex","SOLUSD",1761524851616,5.2537023,201.87,201.79,40.22476434]
["bitfinex","SOLUSD",1761524851821,0.61924105,201.86,201.8,0.66]
["bitfinex","SOLUSD",1761524852018,0.61921038,201.87,201.8,0.66]
["bitfinex","SOLUSD",1761524852228,12.68245655,201.9,201.8,0.66]
["bitfinex","SOLUSD",1761524852229,0.3,201.9,201.8,0.66]
["bitfinex","SOLUSD",1761524852436,0.61914904,201.89,201.8,0.66]
["bitfinex","SOLUSD",1761524852930,35.6,201.9,201.8,0.66]
["bitfinex","SOLUSD",1761524853138,36.21911837,201.9,201.8,4.74453587]
["bitfinex","SOLUSD",1761524853341,0.61911837,201.9,201.81,0.66]
["bitfinex","SOLUSD",1761524853837,0.61911837,201.9,201.82,17.3421861]
["bitfinex","SOLUSD",1761524854235,35.6,201.93,201.83,0.66]
["bitfinex","SOLUSD",1761524854417,15.05643915,201.98,201.85,22.88]
["bitfinex","SOLUSD",1761524854624,35.6,201.96,201.85,27.45995325]
["bitfinex","SOLUSD",1761524854830,35.6,201.96,201.86,0.66]
["bitfinex","SOLUSD",1761524855844,35.6,201.96,201.86,4.74453587]
["bitfinex","SOLUSD",1761524856046,4.95172072,201.95,201.87,5.61368306]
["bitfinex","SOLUSD",1761524856444,4.95172072,201.95,201.88,0.66]
["bitfinex","SOLUSD",1761524857044,35.6,201.96,201.88,5.61331068]
["bitfinex","SOLUSD",1761524857241,40.55098524,201.98,201.88,6.10865444]
["bitfinex","SOLUSD",1761524857442,0.61890379,201.97,201.89,0.66]
["bitfinex","SOLUSD",1761524858248,5.5703081,201.97,201.89,0.66]
["bitfinex","SOLUSD",1761524858756,0.91887315,201.98,201.89,5.61305122]
["bitfinex","SOLUSD",1761524858928,0.91887315,201.98,201.9,0.66]
["bitfinex","SOLUSD",1761524859649,5.5699409,201.98,201.9,0.66]
["bitfinex","SOLUSD",1761524859855,5.5699409,201.98,201.89,0.66]
["bitfinex","SOLUSD",1761524859856,0.3,201.97,201.89,0.66]
["bitfinex","SOLUSD",1761524860032,0.61893444,201.96,201.89,0.66]
["bitfinex","SOLUSD",1761524860229,0.61893444,201.96,201.87,4.95346016]
["bitfinex","SOLUSD",1761524860230,0.61893444,201.96,201.87,22.88]
["bitfinex","SOLUSD",1761524860429,0.3,201.95,201.82,4.74453587]
["bitfinex","SOLUSD",1761524860653,0.61899574,201.94,201.83,0.66]
["bitfinex","SOLUSD",1761524860845,0.3,201.93,201.84,22.88]
["bitfinex","SOLUSD",1761524861040,0.61905705,201.92,201.84,22.88]
["bitfinex","SOLUSD",1761524861344,0.61905705,201.92,201.85,0.66]
["bitfinex","SOLUSD",1761524862045,4.95245641,201.92,201.85,0.66]
["bitfinex","SOLUSD",1761524862739,4.95172723,201.95,201.85,10.19400976]
["bitfinex","SOLUSD",1761524863237,5.25172723,201.95,201.86,0.66]
["bitfinex","SOLUSD",1761524864339,5.25172723,201.95,201.87,4.95368306]
["bitfinex","SOLUSD",1761524864760,5.25172723,201.95,201.88,0.66]
["bitfinex","SOLUSD",1761524865046,0.61899574,201.94,201.88,0.66]
["bitfinex","SOLUSD",1761524865870,4.95172723,201.95,201.88,0.66]
["bitfinex","SOLUSD",1761524866442,0.61890379,201.97,201.88,5.61327986]
["bitfinex","SOLUSD",1761524866643,5.57014025,201.97,201.88,5.61327986]
["bitfinex","SOLUSD",1761524866843,4.9509911,201.98,201.89,0.66]
["bitfinex","SOLUSD",1761524868363,4.9509911,201.98,201.89,5.61307302]
["bitfinex","SOLUSD",1761524868556,4.9509911,201.98,201.9,0.66]
["bitfinex","SOLUSD",1761524869057,0.61890379,201.97,201.9,0.66]
["bitfinex","SOLUSD",1761524869262,0.91890379,201.97,201.9,0.66]
["bitfinex","SOLUSD",1761524869862,4.95147553,201.96,201.9,0.66]
["bitfinex","SOLUSD",1761524870066,5.25147553,201.96,201.9,0.66]
["bitfinex","SOLUSD",1761524870251,5.87040997,201.96,201.9,0.66]
["bitfinex","SOLUSD",1761524870456,4.95147553,201.96,201.9,0.66]
["bitfinex","SOLUSD",1761524871669,4.95123038,201.97,201.9,0.66]
["bitfinex","SOLUSD",1761524871967,0.61893444,201.96,201.9,0.66]
["bitfinex","SOLUSD",1761524872555,0.91893444,201.96,201.9,0.66]
["bitfinex","SOLUSD",1761524873255,0.91893444,201.96,201.88,0.66]
["bitfinex","SOLUSD",1761524873765,4.95172072,201.95,201.88,0.66]
["bitfinex","SOLUSD",1761524877464,5.25172072,201.95,201.88,0.66]
["bitfinex","SOLUSD",1761524877665,4.95172072,201.95,201.88,0.66]
["bitfinex","SOLUSD",1761524879473,4.95152031,201.96,201.88,5.61335416]
["bitfinex","SOLUSD",1761524879957,4.95152031,201.96,201.89,0.66]
["bitfinex","SOLUSD",1761524881973,5.57045475,201.96,201.89,0.66]
["bitfinex","SOLUSD",1761524882172,5.87045475,201.96,201.89,0.66]
["bitfinex","SOLUSD",1761524883174,5.57045475,201.96,201.89,0.66]
["bitfinex","SOLUSD",1761524884048,0.3,201.95,201.86,5.64383995]
["bitfinex","SOLUSD",1761524884261,0.61899574,201.94,201.87,23.57]
["bitfinex","SOLUSD",1761524884461,0.91896509,201.95,201.87,23.57]
["bitfinex","SOLUSD",1761524884660,5.57045475,201.96,201.88,0.69]
["bitfinex","SOLUSD",1761524885156,17.33188075,201.94,201.85,0.69]
["bitfinex","SOLUSD",1761524885473,4.95196593,201.94,201.86,0.69]
["bitfinex","SOLUSD",1761524885670,0.61902639,201.93,201.86,0.69]
["bitfinex","SOLUSD",1761524886677,4.95245641,201.92,201.86,0.69]
["bitfinex","SOLUSD",1761524888775,0.61908771,201.91,201.86,0.69]
["bitfinex","SOLUSD",1761524889960,0.3,201.9,201.83,0.69]
["bitfinex","SOLUSD",1761524890156,5.57198832,201.91,201.84,0.69]
["bitfinex","SOLUSD",1761524890763,4.95290061,201.91,201.84,0.69]
["bitfinex","SOLUSD",1761524890958,0.61905705,201.92,201.84,0.69]
["bitfinex","SOLUSD",1761524891163,0.61899574,201.94,201.84,0.69]
["bitfinex","SOLUSD",1761524891368,0.91899574,201.94,201.84,0.69]
["bitfinex","SOLUSD",1761524891962,4.95222614,201.93,201.84,5.64426186]
["bitfinex","SOLUSD",1761524892474,4.95222614,201.93,201.85,0.69]
["bitfinex","SOLUSD",1761524895386,0.61905705,201.92,201.85,0.69]
["bitfinex","SOLUSD",1761524895585,0.3,201.91,201.85,0.69]
["bitfinex","SOLUSD",1761524896679,0.61911837,201.9,201.85,0.69]
["bitfinex","SOLUSD",1761524897184,0.3,201.91,201.85,0.69]
["bitfinex","SOLUSD",1761524897369,0.61911837,201.9,201.85,0.69]
["bitfinex","SOLUSD",1761524897575,5.57218047,201.9,201.85,0.69]
["bitfinex","SOLUSD",1761524898682,0.3,201.89,201.83,23.57]
["bitfinex","SOLUSD",1761524899188,0.3,201.89,201.84,0.69]
["bitfinex","SOLUSD",1761524899783,5.87218047,201.9,201.84,0.69]
["bitfinex","SOLUSD",1761524901173,5.87218047,201.9,201.81,3.2746451]
["bitfinex","SOLUSD",1761524901174,0.3,201.89,201.81,3.2746451]
["bitfinex","SOLUSD",1761524901494,0.61917971,201.88,201.82,0.69]
["bitfinex","SOLUSD",1761524902185,5.57277172,201.88,201.82,0.69]
["bitfinex","SOLUSD",1761524902789,5.57277172,201.88,201.82,5.6448511]
["bitfinex","SOLUSD",1761524902790,0.61917971,201.88,201.82,5.6448511]
["bitfinex","SOLUSD",1761524902990,4.95270169,201.91,201.82,5.6448511]
["bitfinex","SOLUSD",1761524903284,0.61905705,201.92,201.84,10.87647521]
["bitfinex","SOLUSD",1761524903487,36.11896509,201.95,201.84,14.98080727]
["bitfinex","SOLUSD",1761524903692,36.11896509,201.95,201.85,0.69]
["bitfinex","SOLUSD",1761524904191,4.95198019,201.94,201.86,4.95392846]
["bitfinex","SOLUSD",1761524904580,4.95198019,201.94,201.87,0.69]
["bitfinex","SOLUSD",1761524906690,0.61902639,201.93,201.87,0.69]
["bitfinex","SOLUSD",1761524906880,5.57097593,201.94,201.87,0.69]
["bitfinex","SOLUSD",1761524907079,5.87097593,201.94,201.87,0.69]
["bitfinex","SOLUSD",1761524908790,0.3,201.93,201.87,0.69]
["bitfinex","SOLUSD",1761524909088,0.61905705,201.92,201.87,0.69]
["bitfinex","SOLUSD",1761524909679,0.91905705,201.92,201.87,0.69]
["bitfinex","SOLUSD",1761524909879,4.95270169,201.91,201.87,0.69]
["bitfinex","SOLUSD",1761524910484,5.5717894,201.91,201.87,0.69]
["bitfinex","SOLUSD",1761524911385,4.95245641,201.92,201.87,0.69]
["bitfinex","SOLUSD",1761524911697,0.61908771,201.91,201.85,23.57]
["bitfinex","SOLUSD",1761524911902,0.61908771,201.91,201.86,0.69]
["bitfinex","SOLUSD",1761524912395,4.95245641,201.92,201.86,0.69]
["bitfinex","SOLUSD",1761524912698,0.61902639,201.93,201.86,5.64388066]
["bitfinex","SOLUSD",1761524912891,5.2520944,201.94,201.86,5.64388066]
["bitfinex","SOLUSD",1761524912892,4.9520944,201.94,201.86,5.64388066]
["bitfinex","SOLUSD",1761524913091,5.57109014,201.94,201.87,0.69]
["bitfinex","SOLUSD",1761524915005,5.57109014,201.94,201.87,5.6436243]
["bitfinex","SOLUSD",1761524915206,40.43173137,201.95,201.87,5.6436243]
["bitfinex","SOLUSD",1761524915412,40.43173137,201.95,201.88,0.69]
["bitfinex","SOLUSD",1761524916599,0.61899574,201.94,201.88,0.69]
["bitfinex","SOLUSD",1761524916993,41.05069646,201.95,201.88,0.69]
["bitfinex","SOLUSD",1761524920008,40.43173137,201.95,201.88,0.69]
["bitfinex","SOLUSD",1761524920395,5.57112056,201.94,201.88,0.69]
["bitfinex","SOLUSD",1761524920895,0.3,201.93,201.85,0.69]
["bitfinex","SOLUSD",1761524921097,0.61905705,201.92,201.85,0.69]
["bitfinex","SOLUSD",1761524921598,0.91905705,201.92,201.85,0.69]
["bitfinex","SOLUSD",1761524921784,0.61905705,201.92,201.85,0.69]
["bitfinex","SOLUSD",1761524922591,4.95270169,201.91,201.85,0.69]
["bitfinex","SOLUSD",1761524924601,4.95245641,201.92,201.85,0.69]
["bitfinex","SOLUSD",1761524925005,4.95245641,201.92,201.83,7.53922847]
["bitfinex","SOLUSD",1761524925006,0.91908771,201.91,201.86,0.69]
["bitfinex","SOLUSD",1761524925798,0.61908771,201.91,201.86,0.69]
["bitfinex","SOLUSD",1761524926596,4.952947,201.9,201.86,0.69]
["bitfinex","SOLUSD",1761524927696,4.95265661,201.92,201.86,0.69]
["bitfinex","SOLUSD",1761524928621,4.95221116,201.93,201.86,0.69]
["bitfinex","SOLUSD",1761524933223,0.91905705,201.92,201.86,0.69]
["bitfinex","SOLUSD",1761524936093,0.61905705,201.92,201.86,0.69]
["bitfinex","SOLUSD",1761524936309,0.91908771,201.91,201.83,3.24476565]
["bitfinex","SOLUSD",1761524936513,0.91908771,201.91,201.84,0.66]
["bitfinex","SOLUSD",1761524936717,0.3,201.9,201.84,0.66]
["bitfinex","SOLUSD",1761524936920,36.03914904,201.89,201.84,0.66]
["bitfinex","SOLUSD",1761524939215,0.61914904,201.89,201.84,0.66]
["bitfinex","SOLUSD",1761524939423,0.61899574,201.94,201.85,22.88]
["bitfinex","SOLUSD",1761524939718,36.03899574,201.94,201.84,0.66]
["bitfinex","SOLUSD",1761524939912,36.03899574,201.94,201.85,0.66]
["bitfinex","SOLUSD",1761524940119,35.42,201.94,201.85,5.25974944]
["bitfinex","SOLUSD",1761524940305,35.42,201.94,201.86,0.66]
["bitfinex","SOLUSD",1761524941300,0.61902639,201.93,201.86,0.66]
["bitfinex","SOLUSD",1761524943124,0.91902639,201.93,201.86,0.66]
["bitfinex","SOLUSD",1761524943916,0.3,201.92,201.86,0.66]
["bitfinex","SOLUSD",1761524944217,0.61908771,201.91,201.86,0.66]
["bitfinex","SOLUSD",1761524944426,4.952947,201.9,201.84,0.68]
["bitfinex","SOLUSD",1761524944718,0.61914904,201.89,201.84,0.68]
["bitfinex","SOLUSD",1761524945425,35.4,201.88,201.83,2.58476565]
["bitfinex","SOLUSD",1761524945606,35.7,201.88,201.83,3.26476565]
["bitfinex","SOLUSD",1761524945811,0.61921038,201.87,201.83,3.26476565]
["bitfinex","SOLUSD",1761524946421,5.57291681,201.87,201.83,3.26476565]
["bitfinex","SOLUSD",1761524947223,5.57291681,201.87,201.83,2.58476565]
["bitfinex","SOLUSD",1761524947402,5.57291681,201.87,201.83,3.26476565]
["bitfinex","SOLUSD",1761524950911,5.87291681,201.87,201.83,2.58476565]
["bitfinex","SOLUSD",1761524951108,0.3,201.86,201.81,23.56]
["bitfinex","SOLUSD",1761524951412,0.61927173,201.85,201.81,23.56]
["bitfinex","SOLUSD",1761524951806,0.61927173,201.85,201.81,0.68]
["bitfinex","SOLUSD",1761524952410,9.05803849,201.87,201.81,0.68]
["bitfinex","SOLUSD",1761524952411,4.72354244,201.87,201.81,0.68]
["bitfinex","SOLUSD",1761524952617,0.61921038,201.87,201.81,23.56]
["bitfinex","SOLUSD",1761524952819,0.61921038,201.87,201.82,0.68]
["bitfinex","SOLUSD",1761524953529,5.57292309,201.87,201.82,0.68]
["bitfinex","SOLUSD",1761524954926,5.87292309,201.87,201.82,0.68]
["bitfinex","SOLUSD",1761524956016,5.57292309,201.87,201.82,0.68]
["bitfinex","SOLUSD",1761524956229,35.38,201.86,201.82,0.68]
["bitfinex","SOLUSD",1761524957816,0.61927173,201.85,201.8,26.14584607]
["bitfinex","SOLUSD",1761524958325,0.61927173,201.85,201.81,0.68]
["bitfinex","SOLUSD",1761524959031,0.91927173,201.85,201.81,0.68]
["bitfinex","SOLUSD",1761524959431,0.91927173,201.85,201.79,0.68]
["bitfinex","SOLUSD",1761524959432,35.68,201.84,201.79,0.68]
["bitfinex","SOLUSD",1761524959610,0.6193331,201.83,201.77,0.68]
["bitfinex","SOLUSD",1761524959932,0.6193331,201.83,201.78,0.68]
["bitfinex","SOLUSD",1761524961916,4.95491031,201.82,201.78,0.68]
["bitfinex","SOLUSD",1761524962434,35.36,201.81,201.78,0.68]
["bitfinex","SOLUSD",1761524963024,5.57427409,201.82,201.78,0.68]
["bitfinex","SOLUSD",1761524963328,35.36,201.81,201.78,0.68]
["bitfinex","SOLUSD",1761524970155,40.93457383,201.81,201.76,0.65]
["bitfinex","SOLUSD",1761524970738,41.23457383,201.81,201.76,0.65]
["bitfinex","SOLUSD",1761524971241,40.93457383,201.81,201.76,0.65]
["bitfinex","SOLUSD",1761524971650,22.88,201.9,201.77,33.75647521]
["bitfinex","SOLUSD",1761524971830,35.34,201.89,201.79,10.87647521]
["bitfinex","SOLUSD",1761524972345,0.69,201.88,201.8,0.65]
["bitfinex","SOLUSD",1761524972519,0.69,201.88,201.78,22.88]
["bitfinex","SOLUSD",1761524972724,0.69,201.88,201.77,0.65]
["bitfinex","SOLUSD",1761524973643,17.33874962,201.86,201.75,3.23622037]
["bitfinex","SOLUSD",1761524973820,36.03,201.85,201.75,3.23622037]
["bitfinex","SOLUSD",1761524974018,0.69,201.84,201.75,3.23622037]
["bitfinex","SOLUSD",1761524974432,15.56394333,201.84,201.75,3.23622037]
["bitfinex","SOLUSD",1761524974626,15.56394333,201.84,201.76,0.65]
["bitfinex","SOLUSD",1761524974836,0.69,201.83,201.76,0.65]
["bitfinex","SOLUSD",1761524975417,4.95491031,201.82,201.76,0.65]
["bitfinex","SOLUSD",1761524975643,35.34,201.81,201.76,0.65]
["bitfinex","SOLUSD",1761524976737,36.03,201.81,201.76,0.65]
["bitfinex","SOLUSD",1761524976920,35.34,201.81,201.76,0.65]
["bitfinex","SOLUSD",1761524977843,40.29527495,201.81,201.76,0.65]
["bitfinex","SOLUSD",1761524978144,35.34,201.8,201.76,0.65]
["bitfinex","SOLUSD",1761524978347,35.34,201.79,201.76,0.65]
["bitfinex","SOLUSD",1761524979438,35.34,201.79,201.75,0.65]
["bitfinex","SOLUSD",1761524979821,0.69,201.79,201.75,0.65]
["bitfinex","SOLUSD",1761524980021,35.32,201.78,201.75,0.65]
["bitfinex","SOLUSD",1761524981661,40.27597261,201.78,201.75,0.65]
["bitfinex","SOLUSD",1761524981949,40.96597261,201.78,201.73,23.53]
["bitfinex","SOLUSD",1761524982150,40.96597261,201.78,201.72,2.58661509]
["bitfinex","SOLUSD",1761524982151,0.69,201.77,201.72,2.58661509]
["bitfinex","SOLUSD",1761524982350,15.5668937,201.77,201.69,0.65]
["bitfinex","SOLUSD",1761524982653,15.5668937,201.77,201.7,0.65]
["bitfinex","SOLUSD",1761524982654,0.69,201.76,201.7,0.65]
["bitfinex","SOLUSD",1761524983030,4.95662949,201.75,201.69,2.58712807]
["bitfinex","SOLUSD",1761524983241,35.32,201.74,201.69,3.23712807]
["bitfinex","SOLUSD",1761524983650,36.01,201.74,201.69,3.23712807]
["bitfinex","SOLUSD",1761524983954,36.01,201.74,201.7,0.65]
["bitfinex","SOLUSD",1761524984331,0.69,201.73,201.69,2.58712807]
["bitfinex","SOLUSD",1761524985254,5.6472108,201.73,201.69,2.58712807]
["bitfinex","SOLUSD",1761524985976,35.32,201.74,201.7,0.65]
["bitfinex","SOLUSD",1761524986336,36.01,201.74,201.69,2.58712807]
["bitfinex","SOLUSD",1761524986530,40.27691109,201.74,201.7,0.65]
["bitfinex","SOLUSD",1761524986760,35.32,201.74,201.7,0.65]
["bitfinex","SOLUSD",1761524987453,35.32,201.76,201.71,4.95761241]
["bitfinex","SOLUSD",1761524987832,35.32,201.76,201.72,0.65]
["bitfinex","SOLUSD",1761524988650,35.32,201.79,201.72,0.65]
["bitfinex","SOLUSD",1761524989227,35.32,201.79,201.72,5.60717011]
["bitfinex","SOLUSD",1761524989653,35.32,201.79,201.73,0.65]
["bitfinex","SOLUSD",1761524991552,35.32,201.79,201.74,22.88]
["bitfinex","SOLUSD",1761524991859,35.32,201.79,201.75,0.66]
["bitfinex","SOLUSD",1761524992350,4.95488285,201.83,201.75,0.66]
["bitfinex","SOLUSD",1761524992560,35.3,201.82,201.75,0.66]
["bitfinex","SOLUSD",1761524993644,35.3,201.82,201.75,5.61653325]
["bitfinex","SOLUSD",1761524994436,40.25491478,201.82,201.76,0.66]
["bitfinex","SOLUSD",1761524994649,40.94491478,201.82,201.76,0.66]
["bitfinex","SOLUSD",1761524994832,40.25491478,201.82,201.76,0.66]
["bitfinex","SOLUSD",1761524995038,0.69,201.81,201.73,27.83710096]
["bitfinex","SOLUSD",1761524995238,0.69,201.81,201.74,0.66]
["bitfinex","SOLUSD",1761524996248,4.95540138,201.8,201.74,0.66]
["bitfinex","SOLUSD",1761524997552,4.95540138,201.8,201.73,27.67568268]
["bitfinex","SOLUSD",1761524997844,5.64540138,201.8,201.73,22.71857762]
["bitfinex","SOLUSD",1761524999452,5.64540138,201.8,201.71,4.10433206]
["bitfinex","SOLUSD",1761524999755,50.17394333,201.82,201.73,22.88]
["bitfinex","SOLUSD",1761524999756,55.12896399,201.82,201.73,22.88]
["bitfinex","SOLUSD",1761524999959,0.69,201.81,201.73,22.88]
["bitfinex","SOLUSD",1761525000262,0.69,201.81,201.74,0.66]
["bitfinex","SOLUSD",1761525000463,35.3,201.82,201.74,0.66]
["bitfinex","SOLUSD",1761525000859,35.99,201.82,201.74,0.66]
["bitfinex","SOLUSD",1761525001042,40.94491703,201.82,201.74,0.66]
["bitfinex","SOLUSD",1761525001359,0.69,201.87,201.75,34.25213815]
["bitfinex","SOLUSD",1761525001546,35.28,201.86,201.79,22.88]
["bitfinex","SOLUSD",1761525002069,35.97,201.86,201.8,0.66]
["bitfinex","SOLUSD",1761525002446,35.28,201.86,201.8,0.66]
["bitfinex","SOLUSD",1761525003740,35.97,201.86,201.8,0.66]
["bitfinex","SOLUSD",1761525004263,35.97,201.86,201.8,5.61534368]
["bitfinex","SOLUSD",1761525004264,40.92399237,201.86,201.8,5.61534368]
["bitfinex","SOLUSD",1761525005060,5.6829169,201.85,201.81,0.66]
["bitfinex","SOLUSD",1761525005265,5.6829169,201.83,201.79,22.88]
["bitfinex","SOLUSD",1761525005461,5.6829169,201.83,201.79,23.54]
["bitfinex","SOLUSD",1761525005874,6.3729169,201.83,201.79,23.54]
["bitfinex","SOLUSD",1761525006180,40.23392984,201.86,201.8,0.66]
["bitfinex","SOLUSD",1761525006350,5.6829169,201.84,201.79,22.88]
["bitfinex","SOLUSD",1761525006548,5.6829169,201.84,201.79,23.54]
["bitfinex","SOLUSD",1761525006778,6.3729169,201.84,201.79,23.54]
["bitfinex","SOLUSD",1761525007071,5.6829169,201.82,201.79,23.54]
["bitfinex","SOLUSD",1761525007568,5.6829169,201.8,201.74,70.86658921]
["bitfinex","SOLUSD",1761525007748,35.95,201.81,201.76,22.88]
["bitfinex","SOLUSD",1761525007749,3.93000654,201.77,201.76,22.88]
["bitfinex","SOLUSD",1761525009364,4.62000654,201.77,201.76,22.88]
["bitfinex","SOLUSD",1761525009671,3.93000654,201.77,201.76,22.88]
["bitfinex","SOLUSD",1761525009862,4.62000654,201.77,201.76,22.88]
["bitfinex","SOLUSD",1761525010059,3.93000654,201.77,201.76,22.88]
["bitfinex","SOLUSD",1761525011269,0.69,201.79,201.76,22.88]
["bitfinex","SOLUSD",1761525012961,3.93000654,201.77,201.71,4.10433206]
["bitfinex","SOLUSD",1761525013158,3.93000654,201.75,201.72,0.66]
["bitfinex","SOLUSD",1761525013364,3.93000654,201.76,201.73,22.88]
["bitfinex","SOLUSD",1761525013559,3.93000654,201.76,201.74,22.88]
["bitfinex","SOLUSD",1761525013850,3.93000654,201.78,201.74,23.54]
["bitfinex","SOLUSD",1761525014062,3.93000654,201.76,201.74,23.54]
["bitfinex","SOLUSD",1761525014576,4.62000654,201.78,201.74,23.54]
["bitfinex","SOLUSD",1761525016169,3.93000654,201.8,201.75,0.66]
["bitfinex","SOLUSD",1761525016367,4.62000654,201.79,201.74,22.88]
["bitfinex","SOLUSD",1761525016576,4.62000654,201.79,201.73,4.76433206]
["bitfinex","SOLUSD",1761525016577,3.93000654,201.77,201.73,23.54]
["bitfinex","SOLUSD",1761525017083,0.69,201.77,201.73,23.54]
["bitfinex","SOLUSD",1761525017268,3.93000654,201.77,201.73,23.54]
["bitfinex","SOLUSD",1761525017468,3.93000654,201.78,201.74,22.88]
["bitfinex","SOLUSD",1761525017666,4.62000654,201.78,201.74,22.88]
["bitfinex","SOLUSD",1761525018553,4.62000654,201.78,201.74,23.54]
["bitfinex","SOLUSD",1761525018773,4.62000654,201.78,201.74,0.66]
["bitfinex","SOLUSD",1761525018958,4.62000654,201.77,201.71,0.66]
["bitfinex","SOLUSD",1761525019155,3.93000654,201.76,201.7,7.35096265]
["bitfinex","SOLUSD",1761525019358,3.93000654,201.76,201.7,30.23096265]
["bitfinex","SOLUSD",1761525019359,39.86000654,201.76,201.7,30.23096265]
["bitfinex","SOLUSD",1761525019781,0.69,201.75,201.7,30.23096265]
["bitfinex","SOLUSD",1761525019983,35.24,201.76,201.71,0.66]
["bitfinex","SOLUSD",1761525020282,0.69,201.77,201.71,0.66]
["bitfinex","SOLUSD",1761525020488,35.24,201.78,201.73,3.93000654]
["bitfinex","SOLUSD",1761525020781,35.24,201.78,201.72,3.93000654]
["bitfinex","SOLUSD",1761525020986,35.92,201.78,201.72,3.93000654]
["bitfinex","SOLUSD",1761525021184,35.92,201.78,201.72,4.65000654]
["bitfinex","SOLUSD",1761525021366,35.92,201.78,201.72,3.93000654]
["bitfinex","SOLUSD",1761525021567,35.92,201.78,201.73,0.72]
["bitfinex","SOLUSD",1761525021772,35.92,201.78,201.73,4.65000654]
["bitfinex","SOLUSD",1761525022768,0.68,201.77,201.73,4.65000654]
["bitfinex","SOLUSD",1761525023065,0.68,201.77,201.73,0.72]
["bitfinex","SOLUSD",1761525025095,0.68,201.77,201.71,13.71191003]
["bitfinex","SOLUSD",1761525025390,0.68,201.77,201.72,0.72]
["bitfinex","SOLUSD",1761525025889,12.38585235,201.85,201.75,26.81000654]
["bitfinex","SOLUSD",1761525026069,4.95441934,201.84,201.79,3.93000654]
["bitfinex","SOLUSD",1761525026269,40.87441934,201.84,201.79,3.93000654]
["bitfinex","SOLUSD",1761525026487,0.68,201.83,201.79,3.93000654]
["bitfinex","SOLUSD",1761525027072,5.63467646,201.83,201.79,3.93000654]
["bitfinex","SOLUSD",1761525027474,0.68,201.82,201.79,3.93000654]
["bitfinex","SOLUSD",1761525028189,40.19446256,201.84,201.81,3.93000654]
["bitfinex","SOLUSD",1761525028391,35.24,201.84,201.81,3.93000654]
["bitfinex","SOLUSD",1761525028598,35.24,201.84,201.82,0.72]
["bitfinex","SOLUSD",1761525028992,34.67174219,201.95,201.83,3.93000654]
["bitfinex","SOLUSD",1761525029188,14.99921156,202.01,201.87,22.88]
["bitfinex","SOLUSD",1761525029390,31.86,201.98,201.87,22.88]
["bitfinex","SOLUSD",1761525029694,32.54,201.98,201.88,0.72]
["bitfinex","SOLUSD",1761525029893,4.61000654,201.97,201.87,22.88]
["bitfinex","SOLUSD",1761525030100,31.86,201.98,201.87,26.81000654]
["bitfinex","SOLUSD",1761525030101,3.93000654,201.95,201.87,26.81000654]
["bitfinex","SOLUSD",1761525030396,4.61000654,201.96,201.87,27.53000654]
["bitfinex","SOLUSD",1761525030596,0.68,201.95,201.87,27.53000654]
["bitfinex","SOLUSD",1761525030995,0.68,201.95,201.87,26.81000654]
["bitfinex","SOLUSD",1761525031181,8.88197247,201.94,201.87,22.88]
["bitfinex","SOLUSD",1761525031398,3.93000654,201.92,201.84,29.39524421]
["bitfinex","SOLUSD",1761525031998,3.93000654,201.9,201.84,2.58523767]
["bitfinex","SOLUSD",1761525032375,0.68,201.89,201.84,2.58523767]
["bitfinex","SOLUSD",1761525032680,39.15000654,201.88,201.84,2.58523767]
["bitfinex","SOLUSD",1761525032880,3.93000654,201.86,201.84,2.58523767]
["bitfinex","SOLUSD",1761525033199,15.8306491,201.85,201.84,2.58523767]
["bitfinex","SOLUSD",1761525033398,16.5106491,201.85,201.84,1.86523767]
["bitfinex","SOLUSD",1761525034279,20.44065564,201.85,201.84,1.86523767]
["bitfinex","SOLUSD",1761525035178,32.82609036,201.85,201.76,3.93000654]
["bitfinex","SOLUSD",1761525035381,0.68,201.84,201.76,4.65000654]
["bitfinex","SOLUSD",1761525035595,35.22,201.83,201.76,4.65000654]
["bitfinex","SOLUSD",1761525036003,35.22,201.83,201.75,22.88]
["bitfinex","SOLUSD",1761525036196,35.22,201.83,201.74,3.93000654]
["bitfinex","SOLUSD",1761525036197,0.68,201.82,201.74,3.93000654]
["bitfinex","SOLUSD",1761525037090,0.68,201.82,201.73,27.53000654]
["bitfinex","SOLUSD",1761525037501,4.95515583,201.81,201.74,0.72]
["bitfinex","SOLUSD",1761525037677,4.95515583,201.81,201.75,3.93000654]
["bitfinex","SOLUSD",1761525038400,4.95515583,201.81,201.75,4.65000654]
["bitfinex","SOLUSD",1761525040691,0.68,201.8,201.73,0.72]
["bitfinex","SOLUSD",1761525040889,0.68,201.8,201.73,23.6]
["bitfinex","SOLUSD",1761525041298,0.68,201.8,201.72,26.81000654]
["bitfinex","SOLUSD",1761525041495,0.68,201.8,201.74,0.72]
["bitfinex","SOLUSD",1761525041998,4.95491031,201.82,201.76,3.93000654]
["bitfinex","SOLUSD",1761525042409,4.95491031,201.82,201.76,4.65000654]
["bitfinex","SOLUSD",1761525042611,5.63491031,201.82,201.76,4.65000654]
["bitfinex","SOLUSD",1761525043108,18.0221861,201.82,201.76,4.65000654]
["bitfinex","SOLUSD",1761525043306,0.68,201.81,201.74,4.65000654]
["bitfinex","SOLUSD",1761525043610,0.68,201.81,201.71,23.6]
["bitfinex","SOLUSD",1761525043611,3.93000654,201.79,201.71,23.6]
["bitfinex","SOLUSD",1761525043806,35.2,201.78,201.72,0.72]
["bitfinex","SOLUSD",1761525044009,35.2,201.78,201.72,23.6]
["bitfinex","SOLUSD",1761525044192,35.2,201.78,201.73,3.93000654]
["bitfinex","SOLUSD",1761525044387,35.2,201.78,201.73,4.65000654]
["bitfinex","SOLUSD",1761525044586,35.2,201.78,201.74,0.72]
["bitfinex","SOLUSD",1761525044807,4.95613817,201.77,201.74,0.72]
["bitfinex","SOLUSD",1761525045716,4.95613817,201.77,201.73,3.93000654]
["bitfinex","SOLUSD",1761525046224,4.95613817,201.77,201.73,4.65000654]
["bitfinex","SOLUSD",1761525046715,4.95613817,201.77,201.73,3.93000654]
["bitfinex","SOLUSD",1761525046903,5.63613817,201.77,201.73,3.93000654]
["bitfinex","SOLUSD",1761525047105,5.63613817,201.77,201.73,0.72]
["bitfinex","SOLUSD",1761525047106,4.95613817,201.77,201.73,0.72]
["bitfinex","SOLUSD",1761525047913,40.15613817,201.77,201.73,0.72]
["bitfinex","SOLUSD",1761525048216,40.83613817,201.77,201.72,26.81000654]
["bitfinex","SOLUSD",1761525048406,40.83613817,201.77,201.72,27.53000654]
["bitfinex","SOLUSD",1761525048608,40.15613817,201.77,201.73,0.72]
["bitfinex","SOLUSD",1761525048923,40.15613817,201.77,201.72,26.81000654]
["bitfinex","SOLUSD",1761525049221,40.15613817,201.77,201.72,27.53000654]
["bitfinex","SOLUSD",1761525049415,35.2,201.77,201.73,0.72]
["bitfinex","SOLUSD",1761525050420,40.1562397,201.77,201.73,0.72]
["bitfinex","SOLUSD",1761525052098,40.1562397,201.77,201.73,4.65000654]
["bitfinex","SOLUSD",1761525052309,40.8262397,201.77,201.71,32.41756352]
["bitfinex","SOLUSD",1761525052634,35.2,201.77,201.73,3.93000654]
["bitfinex","SOLUSD",1761525053128,35.2,201.77,201.74,0.65]
["bitfinex","SOLUSD",1761525054303,4.95569051,201.79,201.74,0.65]
["bitfinex","SOLUSD",1761525054623,35.2,201.77,201.74,0.65]
["bitfinex","SOLUSD",1761525055205,4.95536415,201.81,201.75,3.93000654]
["bitfinex","SOLUSD",1761525055410,106.79999999,201.93,201.79,3.93000654]
["bitfinex","SOLUSD",1761525055607,0.67,201.86,201.81,3.93000654]
["bitfinex","SOLUSD",1761525055805,35.18,201.85,201.8,0.65]
["bitfinex","SOLUSD",1761525056009,35.18,201.85,201.78,22.88]
["bitfinex","SOLUSD",1761525056312,0.67,201.84,201.77,23.53]
["bitfinex","SOLUSD",1761525056516,35.18,201.85,201.78,4.58000654]
["bitfinex","SOLUSD",1761525056517,4.95466481,201.83,201.78,4.58000654]
["bitfinex","SOLUSD",1761525056900,4.95466481,201.83,201.79,0.65]
["bitfinex","SOLUSD",1761525059525,4.95441934,201.84,201.79,0.65]
["bitfinex","SOLUSD",1761525059735,35.85,201.83,201.78,3.93000654]
["bitfinex","SOLUSD",1761525059937,35.85,201.83,201.78,4.58000654]
["bitfinex","SOLUSD",1761525060111,35.18,201.83,201.79,0.65]
["bitfinex","SOLUSD",1761525060423,35.85,201.83,201.78,3.93000654]
["bitfinex","SOLUSD",1761525060633,35.18,201.83,201.79,0.65]
["bitfinex","SOLUSD",1761525061624,40.1346995,201.83,201.79,4.58000654]
["bitfinex","SOLUSD",1761525062024,35.18,201.83,201.81,3.93000654]
["bitfinex","SOLUSD",1761525062213,24.75365373,202.0,201.81,3.93000654]
["bitfinex","SOLUSD",1761525062214,0.67,201.9,201.81,3.93000654]
["bitfinex","SOLUSD",1761525062411,35.18,201.89,201.83,3.93000654]
["bitfinex","SOLUSD",1761525062812,35.18,201.89,201.84,0.65]
["bitfinex","SOLUSD",1761525063015,17.33499381,201.91,201.85,3.93000654]
["bitfinex","SOLUSD",1761525063540,40.11296315,201.9,201.86,0.65]
["bitfinex","SOLUSD",1761525063723,35.16,201.9,201.86,0.65]
["bitfinex","SOLUSD",1761525064528,35.16,201.9,201.87,3.93000654]
["bitfinex","SOLUSD",1761525064940,35.16,201.9,201.87,4.62000654]
["bitfinex","SOLUSD",1761525065528,40.11299145,201.9,201.86,0.69]
["bitfinex","SOLUSD",1761525066847,35.16,201.9,201.86,0.69]
["bitfinex","SOLUSD",1761525068050,35.16,201.9,201.8,4.10407853]
["bitfinex","SOLUSD",1761525068051,0.71,201.89,201.83,0.69]
["bitfinex","SOLUSD",1761525068228,40.11298704,201.9,201.83,0.69]
["bitfinex","SOLUSD",1761525068642,40.82298704,201.9,201.84,5.67920825]
["bitfinex","SOLUSD",1761525068843,5.67920825,201.88,201.8,0.69]
["bitfinex","SOLUSD",1761525069151,5.67920825,201.88,201.82,22.88]
["bitfinex","SOLUSD",1761525069336,5.67920825,201.88,201.8,0.69]
["bitfinex","SOLUSD",1761525069337,0.71,201.87,201.8,0.69]
["bitfinex","SOLUSD",1761525069535,35.16,201.86,201.8,0.69]
["bitfinex","SOLUSD",1761525069746,4.95417389,201.85,201.8,0.69]
["bitfinex","SOLUSD",1761525070261,5.66417389,201.85,201.8,0.69]
["bitfinex","SOLUSD",1761525070550,4.95417389,201.85,201.81,5.67920825]
["bitfinex","SOLUSD",1761525070854,4.95417389,201.85,201.81,6.36920825]
["bitfinex","SOLUSD",1761525074042,5.66417389,201.85,201.81,5.67920825]
["bitfinex","SOLUSD",1761525074353,35.16,201.86,201.82,0.69]
["bitfinex","SOLUSD",1761525075041,35.14,201.86,201.83,5.67920825]
["bitfinex","SOLUSD",1761525075246,35.14,201.86,201.84,0.69]
["bitfinex","SOLUSD",1761525076436,35.14,201.86,201.83,5.67920825]
["bitfinex","SOLUSD",1761525076748,35.14,201.86,201.81,33.5143388]
["bitfinex","SOLUSD",1761525076955,35.14,201.86,201.83,0.69]
["bitfinex","SOLUSD",1761525080457,40.80400633,201.86,201.81,28.55920825]
["bitfinex","SOLUSD",1761525080650,40.09400633,201.86,201.82,0.69]
["bitfinex","SOLUSD",1761525081434,40.76400633,201.86,201.82,0.69]
["bitfinex","SOLUSD",1761525081852,40.09400633,201.86,201.82,0.69]
["bitfinex","SOLUSD",1761525082434,0.67,201.85,201.8,0.68]
["bitfinex","SOLUSD",1761525083663,40.09400633,201.86,201.81,5.67920825]
["bitfinex","SOLUSD",1761525083853,40.76400633,201.86,201.81,5.67920825]
["bitfinex","SOLUSD",1761525084160,0.67,201.85,201.81,0.68]
["bitfinex","SOLUSD",1761525084346,53.14882749,201.86,201.81,0.68]
["bitfinex","SOLUSD",1761525084548,52.47882749,201.86,201.81,0.68]
["bitfinex","SOLUSD",1761525084753,0.67,201.85,201.81,0.68]
["bitfinex","SOLUSD",1761525085339,52.47882749,201.86,201.81,0.68]
["bitfinex","SOLUSD",1761525085549,5.67920825,201.83,201.77,0.68]
["bitfinex","SOLUSD",1761525085855,5.67920825,201.81,201.75,0.68]
["bitfinex","SOLUSD",1761525086334,6.34920825,201.81,201.75,0.68]
["bitfinex","SOLUSD",1761525086744,5.67920825,201.81,201.75,0.68]
["bitfinex","SOLUSD",1761525087138,5.67920825,201.83,201.75,5.63660538]
["bitfinex","SOLUSD",1761525087339,35.12,201.82,201.76,29.23920825]
["bitfinex","SOLUSD",1761525087560,35.12,201.82,201.79,5.67920825]
["bitfinex","SOLUSD",1761525087758,35.79,201.82,201.76,0.68]
["bitfinex","SOLUSD",1761525087956,0.67,201.82,201.76,0.68]
["bitfinex","SOLUSD",1761525088162,35.12,201.81,201.77,0.68]
["bitfinex","SOLUSD",1761525088354,35.12,201.81,201.74,4.10407853]
["bitfinex","SOLUSD",1761525088545,35.12,201.81,201.75,6.35920825]
["bitfinex","SOLUSD",1761525088947,35.12,201.81,201.76,0.68]
["bitfinex","SOLUSD",1761525089264,40.07532617,201.81,201.76,0.68]
["bitfinex","SOLUSD",1761525091266,0.67,201.8,201.74,23.56]
["bitfinex","SOLUSD",1761525092076,0.67,201.79,201.72,0.68]
["bitfinex","SOLUSD",1761525092739,0.67,201.79,201.68,0.68]
["bitfinex","SOLUSD",1761525092939,5.67920825,201.77,201.69,5.67920825]
["bitfinex","SOLUSD",1761525093162,4.95662949,201.75,201.69,5.67920825]
["bitfinex","SOLUSD",1761525093344,4.95662949,201.75,201.69,6.35920825]
["bitfinex","SOLUSD",1761525093667,5.62662949,201.75,201.69,6.35920825]
["bitfinex","SOLUSD",1761525094773,0.67,201.74,201.69,5.67920825]
["bitfinex","SOLUSD",1761525095143,0.67,201.74,201.67,6.35920825]
["bitfinex","SOLUSD",1761525095344,0.67,201.74,201.66,22.88]
["bitfinex","SOLUSD",1761525095553,0.67,201.74,201.67,22.88]
["bitfinex","SOLUSD",1761525096178,5.67920825,201.73,201.64,6.55920825]
["bitfinex","SOLUSD",1761525096374,35.12,201.72,201.64,5.87920825]
["bitfinex","SOLUSD",1761525096578,35.79,201.72,201.65,0.68]
["bitfinex","SOLUSD",1761525096752,4.95761241,201.71,201.65,0.68]
["bitfinex","SOLUSD",1761525097068,5.62761241,201.71,201.65,0.68]
["bitfinex","SOLUSD",1761525097375,0.67,201.7,201.64,5.87920825]
["bitfinex","SOLUSD",1761525097950,0.67,201.7,201.64,0.2]
["bitfinex","SOLUSD",1761525098857,4.95794007,201.7,201.64,6.55920825]
["bitfinex","SOLUSD",1761525099061,35.12,201.69,201.64,6.55920825]
["bitfinex","SOLUSD",1761525099350,35.12,201.69,201.64,0.2]
["bitfinex","SOLUSD",1761525099351,35.79,201.69,201.64,0.2]
["bitfinex","SOLUSD",1761525099672,35.79,201.69,201.64,0.88]
["bitfinex","SOLUSD",1761525099876,0.67,201.68,201.64,0.2]
["bitfinex","SOLUSD",1761525100076,35.79,201.69,201.64,0.91]
["bitfinex","SOLUSD",1761525100976,5.62834986,201.68,201.64,0.2]
["bitfinex","SOLUSD",1761525101366,0.67,201.67,201.64,0.2]
["bitfinex","SOLUSD",1761525101960,35.12,201.69,201.64,0.2]
["bitfinex","SOLUSD",1761525101961,4.95834986,201.68,201.64,0.91]
["bitfinex","SOLUSD",1761525102178,4.95834986,201.68,201.64,0.2]
["bitfinex","SOLUSD",1761525102179,5.62834986,201.68,201.64,0.2]
["bitfinex","SOLUSD",1761525102360,0.67,201.67,201.64,0.2]
["bitfinex","SOLUSD",1761525103088,40.07884161,201.66,201.64,0.2]
["bitfinex","SOLUSD",1761525104159,5.62908752,201.65,201.64,0.2]
["bitfinex","SOLUSD",1761525104557,4.9578582,201.7,201.64,0.2]
["bitfinex","SOLUSD",1761525104862,35.12,201.69,201.64,0.91]
["bitfinex","SOLUSD",1761525105072,35.79,201.69,201.64,0.91]
["bitfinex","SOLUSD",1761525105379,0.67,201.68,201.64,0.2]
["bitfinex","SOLUSD",1761525105976,35.12,201.69,201.64,0.91]
["bitfinex","SOLUSD",1761525106170,4.95834986,201.68,201.64,0.91]
["bitfinex","SOLUSD",1761525106483,5.62834986,201.68,201.64,0.91]
["bitfinex","SOLUSD",1761525107358,40.07883166,201.67,201.64,0.91]
["bitfinex","SOLUSD",1761525107557,40.07883166,201.67,201.64,0.2]
["bitfinex","SOLUSD",1761525108188,35.12,201.69,201.65,0.71]
["bitfinex","SOLUSD",1761525108363,35.79,201.69,201.64,0.2]
["bitfinex","SOLUSD",1761525108565,35.79,201.69,201.64,0.91]
["bitfinex","SOLUSD",1761525109404,4.95834986,201.68,201.64,0.2]
["bitfinex","SOLUSD",1761525109693,5.62834986,201.68,201.64,0.2]
["bitfinex","SOLUSD",1761525111284,4.95834986,201.68,201.64,0.91]
["bitfinex","SOLUSD",1761525111883,35.12,201.69,201.64,0.91]
["bitfinex","SOLUSD",1761525111884,4.95813063,201.69,201.65,6.38920825]
["bitfinex","SOLUSD",1761525112087,35.12,201.67,201.65,6.38920825]
["bitfinex","SOLUSD",1761525112289,35.12,201.67,201.66,0.71]
["bitfinex","SOLUSD",1761525112596,35.12,201.67,201.65,0.71]
["bitfinex","SOLUSD",1761525115690,40.74866292,201.67,201.64,5.87920825]
["bitfinex","SOLUSD",1761525115885,22.88,201.65,201.64,0.2]
["bitfinex","SOLUSD",1761525116286,23.55,201.65,201.64,0.2]
["bitfinex","SOLUSD",1761525117196,28.50908752,201.65,201.64,0.2]
["bitfinex","SOLUSD",1761525117370,63.60908752,201.65,201.64,0.2]
["bitfinex","SOLUSD",1761525117572,62.93908752,201.65,201.64,0.2]
["bitfinex","SOLUSD",1761525117794,35.1,201.65,201.64,0.2]
["bitfinex","SOLUSD",1761525118211,35.1,201.65,201.64,0.91]
["bitfinex","SOLUSD",1761525118890,35.1,201.65,201.64,0.2]
["bitfinex","SOLUSD",1761525120493,40.05908752,201.65,201.64,0.2]
["bitfinex","SOLUSD",1761525129508,35.1,201.66,201.64,6.58920825]
["bitfinex","SOLUSD",1761525129714,35.1,201.66,201.65,3.93300579]
["bitfinex","SOLUSD",1761525129883,35.1,201.66,201.65,0.71]
["bitfinex","SOLUSD",1761525131496,40.05884161,201.66,201.64,0.2]
["bitfinex","SOLUSD",1761525131694,40.05884161,201.66,201.64,0.91]
["bitfinex","SOLUSD",1761525132308,35.1,201.66,201.65,0.71]
["bitfinex","SOLUSD",1761525133016,40.05884161,201.66,201.65,0.71]
["bitfinex","SOLUSD",1761525134104,1.98427462,201.78,201.65,0.71]
["bitfinex","SOLUSD",1761525134289,3.93300579,201.71,201.65,0.71]
["bitfinex","SOLUSD",1761525134492,3.93300579,201.69,201.64,0.2]
["bitfinex","SOLUSD",1761525134695,35.1,201.68,201.64,0.2]
["bitfinex","SOLUSD",1761525134898,35.77,201.68,201.64,0.2]
["bitfinex","SOLUSD",1761525135494,4.95859572,201.67,201.64,0.2]
["bitfinex","SOLUSD",1761525136009,4.95859572,201.67,201.64,0.91]
["bitfinex","SOLUSD",1761525136194,35.1,201.68,201.65,4.64300579]
["bitfinex","SOLUSD",1761525136401,35.1,201.68,201.66,0.71]
["bitfinex","SOLUSD",1761525136608,35.08,201.68,201.66,0.71]
["bitfinex","SOLUSD",1761525137912,35.08,201.68,201.66,4.64300579]
["bitfinex","SOLUSD",1761525138217,35.08,201.68,201.67,0.71]
["bitfinex","SOLUSD",1761525138616,12.39023493,201.78,201.68,22.88]
["bitfinex","SOLUSD",1761525138821,35.08,201.77,201.71,3.93300579]
["bitfinex","SOLUSD",1761525139331,35.08,201.77,201.71,4.64300579]
["bitfinex","SOLUSD",1761525139332,52.42648361,201.77,201.71,4.64300579]
["bitfinex","SOLUSD",1761525139503,52.42648361,201.77,201.72,0.71]
["bitfinex","SOLUSD",1761525140405,35.08,201.76,201.72,0.71]
["bitfinex","SOLUSD",1761525140612,0.67,201.76,201.7,3.93300579]
["bitfinex","SOLUSD",1761525140813,35.08,201.75,201.7,3.93300579]
["bitfinex","SOLUSD",1761525141142,0.72,201.76,201.7,4.62300579]
["bitfinex","SOLUSD",1761525141431,35.08,201.75,201.7,4.62300579]
["bitfinex","SOLUSD",1761525141728,35.08,201.75,201.7,0.69]
["bitfinex","SOLUSD",1761525141911,35.08,201.75,201.66,4.08164487]
["bitfinex","SOLUSD",1761525141912,17.34992316,201.73,201.66,0.69]
["bitfinex","SOLUSD",1761525142098,35.08,201.72,201.64,0.2]
["bitfinex","SOLUSD",1761525142300,0.72,201.71,201.64,4.13300579]
["bitfinex","SOLUSD",1761525142510,0.72,201.71,201.66,3.93300579]
["bitfinex","SOLUSD",1761525142906,0.72,201.71,201.66,4.62300579]
["bitfinex","SOLUSD",1761525143534,4.9578582,201.7,201.66,0.69]
["bitfinex","SOLUSD",1761525143726,35.08,201.69,201.66,0.69]
["bitfinex","SOLUSD",1761525145436,4.95834986,201.68,201.66,0.69]
["bitfinex","SOLUSD",1761525145621,4.95834986,201.68,201.65,3.93300579]
["bitfinex","SOLUSD",1761525145822,35.08,201.69,201.66,0.69]
["bitfinex","SOLUSD",1761525146435,40.03819273,201.69,201.66,0.69]
["bitfinex","SOLUSD",1761525146930,40.03819273,201.69,201.66,4.62300579]
["bitfinex","SOLUSD",1761525147929,40.03819273,201.69,201.67,0.69]
["bitfinex","SOLUSD",1761525148124,35.08,201.69,201.67,0.69]
["bitfinex","SOLUSD",1761525148327,35.08,201.69,201.68,3.93300579]
["bitfinex","SOLUSD",1761525148627,35.08,201.69,201.68,4.62300579]
["bitfinex","SOLUSD",1761525148833,35.08,201.71,201.68,4.62300579]
["bitfinex","SOLUSD",1761525149024,35.08,201.71,201.7,3.93300579]
["bitfinex","SOLUSD",1761525149337,4.95740989,201.72,201.7,3.93300579]
["bitfinex","SOLUSD",1761525149540,35.08,201.71,201.68,4.62300579]
["bitfinex","SOLUSD",1761525150040,35.08,201.71,201.69,5.69]
["bitfinex","SOLUSD",1761525150242,40.03777809,201.71,201.69,5.69]
["bitfinex","SOLUSD",1761525150842,40.03777809,201.71,201.69,5.0]
["bitfinex","SOLUSD",1761525152533,40.03777809,201.71,201.7,0.69]
["bitfinex","SOLUSD",1761525153617,40.03777809,201.71,201.69,8.93300579]
["bitfinex","SOLUSD",1761525153822,40.03777809,201.71,201.69,5.69]
["bitfinex","SOLUSD",1761525154039,40.03777809,201.71,201.69,5.0]
["bitfinex","SOLUSD",1761525154242,5.6778582,201.7,201.69,5.0]
["bitfinex","SOLUSD",1761525155275,35.06,201.71,201.69,5.0]
["bitfinex","SOLUSD",1761525156363,4.9578582,201.7,201.69,5.0]
["bitfinex","SOLUSD",1761525157750,4.9578582,201.7,201.67,0.69]
["bitfinex","SOLUSD",1761525158163,35.06,201.71,201.68,3.93300579]
["bitfinex","SOLUSD",1761525158547,35.06,201.71,201.69,0.69]
["bitfinex","SOLUSD",1761525159366,40.01770597,201.71,201.69,0.69]
["bitfinex","SOLUSD",1761525160547,40.01770597,201.71,201.68,3.93300579]
["bitfinex","SOLUSD",1761525160751,40.01770597,201.71,201.68,4.62300579]
["bitfinex","SOLUSD",1761525160953,40.01770597,201.71,201.69,0.69]
["bitfinex","SOLUSD",1761525165070,40.01770597,201.71,201.68,3.93300579]
["bitfinex","SOLUSD",1761525165273,40.01770597,201.71,201.68,4.62300579]
["bitfinex","SOLUSD",1761525166183,40.01770597,201.71,201.64,0.2]
["bitfinex","SOLUSD",1761525166374,52.411737,201.71,201.65,4.62300579]
["bitfinex","SOLUSD",1761525166680,40.01770597,201.71,201.67,3.93300579]
["bitfinex","SOLUSD",1761525167057,0.72,201.7,201.65,4.62300579]
["bitfinex","SOLUSD",1761525167479,52.411737,201.71,201.66,0.69]
["bitfinex","SOLUSD",1761525168169,0.72,201.7,201.66,0.69]
["bitfinex","SOLUSD",1761525168571,4.95810402,201.69,201.66,0.69]
["bitfinex","SOLUSD",1761525168774,35.06,201.68,201.66,0.69]
["bitfinex","SOLUSD",1761525169563,40.01840319,201.68,201.66,0.69]
["bitfinex","SOLUSD",1761525171381,40.01840319,201.68,201.66,4.62300579]
["bitfinex","SOLUSD",1761525171676,40.01840319,201.68,201.66,3.93300579]
["bitfinex","SOLUSD",1761525171856,40.01840319,201.68,201.66,4.64300579]
["bitfinex","SOLUSD",1761525173571,40.01840319,201.68,201.66,0.71]
["bitfinex","SOLUSD",1761525173775,40.01840319,201.68,201.66,4.64300579]
["bitfinex","SOLUSD",1761525175586,35.06,201.68,201.67,0.71]
["bitfinex","SOLUSD",1761525175760,35.04,201.7,201.67,0.71]
["bitfinex","SOLUSD",1761525175962,35.04,201.7,201.69,3.93300579]
["bitfinex","SOLUSD",1761525176490,35.04,201.7,201.69,4.64300579]
["bitfinex","SOLUSD",1761525177266,4.9571209,201.73,201.69,4.64300579]
["bitfinex","SOLUSD",1761525177585,35.04,201.72,201.69,3.93300579]
["bitfinex","SOLUSD",1761525177775,4.95761241,201.71,201.69,3.93300579]
["bitfinex","SOLUSD",1761525178090,5.61761241,201.71,201.65,4.64300579]
["bitfinex","SOLUSD",1761525178279,18.01164344,201.71,201.65,0.71]
["bitfinex","SOLUSD",1761525178692,18.01164344,201.71,201.64,0.2]
["bitfinex","SOLUSD",1761525178693,4.37032111,201.7,201.64,0.2]
["bitfinex","SOLUSD",1761525178867,35.7,201.69,201.64,0.2]
["bitfinex","SOLUSD",1761525179264,0.66,201.68,201.64,0.2]
["bitfinex","SOLUSD",1761525179476,4.37043006,201.68,201.64,0.2]
["bitfinex","SOLUSD",1761525179674,0.66,201.67,201.64,0.2]
["bitfinex","SOLUSD",1761525179879,35.04,201.66,201.64,0.2]
["bitfinex","SOLUSD",1761525180172,4.95908752,201.65,201.64,0.2]
["bitfinex","SOLUSD",1761525181293,5.61908752,201.65,201.64,0.2]
["bitfinex","SOLUSD",1761525182484,35.04,201.66,201.64,4.84300579]
["bitfinex","SOLUSD",1761525182674,35.04,201.66,201.65,0.71]
["bitfinex","SOLUSD",1761525182873,35.04,201.66,201.64,0.91]
["bitfinex","SOLUSD",1761525183071,35.7,201.68,201.64,0.2]
["bitfinex","SOLUSD",1761525183267,39.99881923,201.67,201.64,0.2]
["bitfinex","SOLUSD",1761525184876,39.99881923,201.67,201.64,0.87]
["bitfinex","SOLUSD",1761525185284,39.99881923,201.67,201.65,0.67]
["bitfinex","SOLUSD",1761525185480,35.04,201.67,201.66,3.93300579]
["bitfinex","SOLUSD",1761525185678,35.04,201.67,201.66,4.60300579]
["bitfinex","SOLUSD",1761525185886,39.99834505,201.69,201.66,4.60300579]
["bitfinex","SOLUSD",1761525186069,39.99834505,201.69,201.67,0.67]
["bitfinex","SOLUSD",1761525187192,12.39314258,201.73,201.67,0.67]
["bitfinex","SOLUSD",1761525187375,38.74901315,201.72,201.67,0.67]
["bitfinex","SOLUSD",1761525187577,35.04,201.72,201.67,0.67]
["bitfinex","SOLUSD",1761525188593,39.99736664,201.72,201.67,4.60300579]
["bitfinex","SOLUSD",1761525189290,39.99736664,201.72,201.68,0.67]
["bitfinex","SOLUSD",1761525190800,0.65,201.71,201.67,3.93300579]
["bitfinex","SOLUSD",1761525191295,0.65,201.71,201.66,3.93300579]
["bitfinex","SOLUSD",1761525191477,4.35910421,201.71,201.66,3.93300579]
["bitfinex","SOLUSD",1761525191813,4.35910421,201.71,201.65,6.36120555]
["bitfinex","SOLUSD",1761525192471,4.35910421,201.71,201.65,29.24120555]
["bitfinex","SOLUSD",1761525192675,4.35910421,201.71,201.65,6.36120555]
["bitfinex","SOLUSD",1761525192977,4.9578582,201.7,201.65,6.36120555]
["bitfinex","SOLUSD",1761525193205,5.69120555,201.67,201.64,0.2]
["bitfinex","SOLUSD",1761525193372,42.14179473,201.7,201.64,0.2]
["bitfinex","SOLUSD",1761525193373,35.69,201.66,201.64,0.2]
["bitfinex","SOLUSD",1761525193571,38.73017922,201.65,201.64,0.2]
["bitfinex","SOLUSD",1761525193772,39.38017922,201.65,201.64,0.2]
["bitfinex","SOLUSD",1761525193992,50.25665443,201.65,201.64,1e-08]
["bitfinex","SOLUSD",1761525194193,50.25665443,201.65,201.63,1e-08]
["bitfinex","SOLUSD",1761525194398,10.05138477,201.64,201.62,1e-08]
["bitfinex","SOLUSD",1761525194599,3.71017922,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1761525194791,32.19975864,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1761525195891,28.48957942,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1761525197189,27.83957942,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1761525197986,4.95957942,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1761525198185,4.95933346,201.64,201.62,1e-08]
["bitfinex","SOLUSD",1761525199289,35.04,201.63,201.62,0.67000001]
["bitfinex","SOLUSD",1761525199906,35.04,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1761525200094,39.99957942,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1761525206285,39.99957942,201.63,201.62,0.66000001]
["bitfinex","SOLUSD",1761525206484,39.99957942,201.63,201.62,1e-08]
["bitfinex","SOLUSD",1761525209902,35.27605881,201.68,201.62,0.66000001]
["bitfinex","SOLUSD",1761525210105,4.95859572,201.67,201.62,6.35120556]
["bitfinex","SOLUSD",1761525210300,4.95859572,201.67,201.63,0.66]
["bitfinex","SOLUSD",1761525210301,39.97859572,201.67,201.63,0.66]
["bitfinex","SOLUSD",1761525212926,4.9578582,201.7,201.63,0.66]
["bitfinex","SOLUSD",1761525213106,35.02,201.69,201.64,5.69120555]
["bitfinex","SOLUSD",1761525213614,35.02,201.69,201.65,0.66]
["bitfinex","SOLUSD",1761525214708,4.95834986,201.68,201.65,0.66]
["bitfinex","SOLUSD",1761525215411,4.95834986,201.68,201.62,5.69120556]
["bitfinex","SOLUSD",1761525215618,17.35422451,201.68,201.62,0.66000001]
["bitfinex","SOLUSD",1761525216114,18.01422451,201.68,201.62,0.66000001]
["bitfinex","SOLUSD",1761525219120,17.35422451,201.68,201.62,6.35120556]
["bitfinex","SOLUSD",1761525219591,17.35422451,201.68,201.63,0.66]
["bitfinex","SOLUSD",1761525223209,4.95834986,201.68,201.63,0.66]
["bitfinex","SOLUSD",1761525223524,4.95834986,201.68,201.64,5.69120555]
["bitfinex","SOLUSD",1761525223897,4.95834986,201.68,201.65,0.69]
["bitfinex","SOLUSD",1761525227237,35.02,201.69,201.65,0.69]
["bitfinex","SOLUSD",1761525228207,4.95859572,201.67,201.62,6.38120556]
["bitfinex","SOLUSD",1761525228415,4.95859572,201.67,201.63,0.69]
["bitfinex","SOLUSD",1761525228416,35.0,201.66,201.63,0.69]
["bitfinex","SOLUSD",1761525230000,35.0,201.66,201.64,5.69120555]
["bitfinex","SOLUSD",1761525230401,35.0,201.66,201.65,0.69]
["bitfinex","SOLUSD",1761525234214,39.95844115,201.68,201.65,0.69]
["bitfinex","SOLUSD",1761525234409,28.57120555,201.73,201.65,0.69]
["bitfinex","SOLUSD",1761525234410,4.9571209,201.73,201.66,5.69120555]
["bitfinex","SOLUSD",1761525234737,35.0,201.72,201.68,5.69120555]
["bitfinex","SOLUSD",1761525235206,35.0,201.72,201.69,0.7]
["bitfinex","SOLUSD",1761525237230,39.95738162,201.72,201.69,0.7]
["bitfinex","SOLUSD",1761525240729,39.95738162,201.72,201.67,4.95857997]
["bitfinex","SOLUSD",1761525240730,39.95738162,201.72,201.67,0.7]
["bitfinex","SOLUSD",1761525240929,39.95738162,201.72,201.68,0.7]
["bitfinex","SOLUSD",1761525241318,52.35079823,201.72,201.68,0.7]
["bitfinex","SOLUSD",1761525242231,0.69,201.71,201.66,6.39120555]
["bitfinex","SOLUSD",1761525242418,0.69,201.71,201.66,0.7]
["bitfinex","SOLUSD",1761525243018,0.69,201.71,201.64,6.39120555]
["bitfinex","SOLUSD",1761525243432,6.38120555,201.71,201.65,0.7]
["bitfinex","SOLUSD",1761525244032,4.9578582,201.7,201.65,0.7]
["bitfinex","SOLUSD",1761525244226,34.98,201.69,201.65,0.7]
["bitfinex","SOLUSD",1761525245336,34.98,201.69,201.66,5.69120555]
["bitfinex","SOLUSD",1761525245713,34.98,201.69,201.67,0.65]
["bitfinex","SOLUSD",1761525246123,4.95687518,201.74,201.67,0.65]
["bitfinex","SOLUSD",1761525246337,4.95589255,201.78,201.71,5.69120555]
["bitfinex","SOLUSD",1761525246522,34.98,201.77,201.71,5.69120555]
["bitfinex","SOLUSD",1761525246717,34.98,201.77,201.72,0.65]
["bitfinex","SOLUSD",1761525247328,0.7,201.81,201.75,5.69120555]
["bitfinex","SOLUSD",1761525247518,34.98,201.8,201.73,5.69120555]
["bitfinex","SOLUSD",1761525247937,34.98,201.8,201.74,0.65]
["bitfinex","SOLUSD",1761525248135,4.95564695,201.79,201.74,0.65]
["bitfinex","SOLUSD",1761525248340,34.98,201.8,201.74,0.65]
["bitfinex","SOLUSD",1761525248646,40.63543736,201.8,201.74,0.65]
["bitfinex","SOLUSD",1761525249148,41.37120555,201.8,201.74,0.15]
["bitfinex","SOLUSD",1761525249645,40.63542356,201.8,201.74,0.15]
["bitfinex","SOLUSD",1761525250235,5.65542356,201.8,201.74,0.15]
["bitfinex","SOLUSD",1761525250435,34.96,201.79,201.74,0.15]
["bitfinex","SOLUSD",1761525250733,35.66,201.79,201.74,0.15]
["bitfinex","SOLUSD",1761525251262,34.96,201.79,201.74,5.84120555]
["bitfinex","SOLUSD",1761525251450,52.62,201.85,201.74,5.84120555]
["bitfinex","SOLUSD",1761525251451,0.1,201.88,201.74,28.15]
["bitfinex","SOLUSD",1761525251742,14.96141728,202.06,201.91,10.87647521]
["bitfinex","SOLUSD",1761525251941,3.92097932,202.04,201.91,10.87647521]
["bitfinex","SOLUSD",1761525252238,16.48,202.03,201.97,3.92097932]
["bitfinex","SOLUSD",1761525252653,16.48,202.03,201.99,3.92097932]
["bitfinex","SOLUSD",1761525252860,33.80415977,202.03,201.93,0.65]
["bitfinex","SOLUSD",1761525253071,33.80415977,202.03,202.0,3.92097932]
["bitfinex","SOLUSD",1761525253072,21.42975993,202.03,202.0,3.92097932]
["bitfinex","SOLUSD",1761525253476,0.1,202.05,202.02,3.92097932]
["bitfinex","SOLUSD",1761525253673,0.1,202.05,202.01,0.65]
["bitfinex","SOLUSD",1761525253969,0.1,202.07,202.04,3.92097932]
["bitfinex","SOLUSD",1761525254272,0.7,202.21,202.07,3.92097932]
["bitfinex","SOLUSD",1761525254446,0.7,202.25,202.13,18.71843385]
["bitfinex","SOLUSD",1761525254645,0.7,202.25,202.13,7.84195864]
["bitfinex","SOLUSD",1761525254840,4.94492032,202.23,202.13,8.49195864]
["bitfinex","SOLUSD",1761525255048,4.94516137,202.22,202.13,31.37195864]
["bitfinex","SOLUSD",1761525255246,0.7,202.25,202.13,42.24843385]
["bitfinex","SOLUSD",1761525255471,0.1,202.24,202.13,77.50843385]
["bitfinex","SOLUSD",1761525255655,0.1,202.24,202.13,42.24843385]
["bitfinex","SOLUSD",1761525255972,4.94520547,202.22,202.13,42.24843385]
["bitfinex","SOLUSD",1761525256470,4.94543362,202.21,202.13,73.56745453]
["bitfinex","SOLUSD",1761525256645,0.1,202.24,202.13,19.36843385]
["bitfinex","SOLUSD",1761525256983,0.1,202.24,202.17,60.87647521]
["bitfinex","SOLUSD",1761525257158,0.1,202.24,202.23,37.67745453]
["bitfinex","SOLUSD",1761525257666,10.1740666,202.3,202.23,74.141941]
["bitfinex","SOLUSD",1761525257873,10.1740666,202.3,202.29,3.92097932]
["bitfinex","SOLUSD",1761525258379,10.1740666,202.3,202.29,4.57097932]
["bitfinex","SOLUSD",1761525259056,10.1740666,202.3,202.29,3.92097932]
["bitfinex","SOLUSD",1761525259258,10.1740666,202.3,202.29,0.65]
["bitfinex","SOLUSD",1761525259466,10.1740666,202.3,202.29,4.57097932]
["bitfinex","SOLUSD",1761525259645,10.1740666,202.3,202.29,11.52647521]
["bitfinex","SOLUSD",1761525259850,10.1740666,202.3,202.29,35.34]
["bitfinex","SOLUSD",1761525260086,10.1740666,202.3,202.27,0.49438868]
["bitfinex","SOLUSD",1761525260087,10.1740666,202.3,202.27,35.81438868]
["bitfinex","SOLUSD",1761525260277,10.1740666,202.3,202.26,22.88]
["bitfinex","SOLUSD",1761525260476,10.1740666,202.3,202.27,0.65]
["bitfinex","SOLUSD",1761525260689,8.7340666,202.3,202.27,0.65]
["bitfinex","SOLUSD",1761525260867,8.7340666,202.3,202.28,23.37436424]
["bitfinex","SOLUSD",1761525261067,8.7340666,202.3,202.25,0.49443757]
["bitfinex","SOLUSD",1761525261373,0.72,202.29,202.24,22.88]
["bitfinex","SOLUSD",1761525261583,0.72,202.29,202.27,3.92097932]
["bitfinex","SOLUSD",1761525261775,8.7340666,202.3,202.27,3.92097932]
["bitfinex","SOLUSD",1761525261968,8.7340666,202.3,202.26,10.87647521]
["bitfinex","SOLUSD",1761525262163,9.4540666,202.3,202.25,35.36]
["bitfinex","SOLUSD",1761525262387,9.4540666,202.3,202.23,22.88]
["bitfinex","SOLUSD",1761525262388,9.4540666,202.3,202.27,3.92097932]
["bitfinex","SOLUSD",1761525263258,8.7340666,202.3,202.29,3.92097932]
["bitfinex","SOLUSD",1761525263672,8.7340666,202.3,202.29,14.79745453]
["bitfinex","SOLUSD",1761525263895,8.7340666,202.3,202.29,50.17745453]
["bitfinex","SOLUSD",1761525264393,8.7340666,202.3,202.29,26.80097932]
["bitfinex","SOLUSD",1761525264692,8.7340666,202.3,202.29,3.92097932]
["bitfinex","SOLUSD",1761525265200,9.4540666,202.3,202.25,3.92097932]
["bitfinex","SOLUSD",1761525265396,0.72,202.29,202.25,3.92097932]
["bitfinex","SOLUSD",1761525265600,0.72,202.29,202.15,4.94681991]
["bitfinex","SOLUSD",1761525265766,0.72,202.29,202.2,3.92097932]
["bitfinex","SOLUSD",1761525265964,0.72,202.29,202.22,3.92097932]
["bitfinex","SOLUSD",1761525267362,4.94364247,202.28,202.22,3.92097932]
["bitfinex","SOLUSD",1761525267574,4.94364247,202.28,202.24,9.6]
["bitfinex","SOLUSD",1761525267779,0.72,202.27,202.24,9.6]
["bitfinex","SOLUSD",1761525269185,8.7340666,202.3,202.26,22.88]
["bitfinex","SOLUSD",1761525269391,8.7340666,202.3,202.29,3.92097932]
["bitfinex","SOLUSD",1761525270077,9.4540666,202.3,202.28,26.80097932]
["bitfinex","SOLUSD",1761525270283,9.4540666,202.3,202.29,3.92097932]
["bitfinex","SOLUSD",1761525270674,8.7340666,202.3,202.29,3.92097932]
["bitfinex","SOLUSD",1761525271578,6.15447076,202.3,202.29,3.92097932]
["bitfinex","SOLUSD",1761525272188,6.15447076,202.3,202.29,26.80097932]
["bitfinex","SOLUSD",1761525272382,6.15447076,202.3,202.29,38.17179433]
["bitfinex","SOLUSD",1761525273281,6.15447076,202.3,202.29,34.25081501]
["bitfinex","SOLUSD",1761525273695,6.15447076,202.3,202.29,38.17179433]
["bitfinex","SOLUSD",1761525274774,6.15447076,202.3,202.29,23.3743398]
["bitfinex","SOLUSD",1761525274975,6.15447076,202.3,202.29,3.92097932]
["bitfinex","SOLUSD",1761525277002,6.15447076,202.3,202.24,9.6]
["bitfinex","SOLUSD",1761525277003,6.87447076,202.3,202.24,9.6]
["bitfinex","SOLUSD",1761525277194,0.72,202.29,202.24,9.6]
["bitfinex","SOLUSD",1761525277521,5.66344055,202.29,202.24,9.6]
["bitfinex","SOLUSD",1761525277812,21.94291509,202.29,202.24,9.6]
["bitfinex","SOLUSD",1761525278012,0.72,202.28,202.24,9.6]
["bitfinex","SOLUSD",1761525278185,0.72,202.28,202.24,8.16]
["bitfinex","SOLUSD",1761525278884,6.15447076,202.3,202.27,3.92097932]
["bitfinex","SOLUSD",1761525279320,0.72,202.29,202.24,26.80097932]
["bitfinex","SOLUSD",1761525279807,0.72,202.29,202.26,3.92097932]
["bitfinex","SOLUSD",1761525280198,0.72,202.29,202.25,3.92097932]
["bitfinex","SOLUSD",1761525280395,6.15447076,202.3,202.27,3.92097932]
["bitfinex","SOLUSD",1761525280595,0.72,202.29,202.26,3.92097932]
["bitfinex","SOLUSD",1761525280904,6.15447076,202.3,202.25,3.92097932]
["bitfinex","SOLUSD",1761525281099,6.15447076,202.3,202.27,3.92097932]
["bitfinex","SOLUSD",1761525281513,6.87447076,202.3,202.23,28.53485767]
["bitfinex","SOLUSD",1761525281810,6.15447076,202.3,202.23,22.88]
["bitfinex","SOLUSD",1761525281995,6.15447076,202.3,202.29,10.87647521]
["bitfinex","SOLUSD",1761525282196,6.15447076,202.3,202.29,52.04179433]
["bitfinex","SOLUSD",1761525282397,6.15447076,202.3,202.29,38.88179433]
["bitfinex","SOLUSD",1761525282593,6.15447076,202.3,202.29,52.04179433]
["bitfinex","SOLUSD",1761525283592,6.15447076,202.3,202.29,57.00519242]
["bitfinex","SOLUSD",1761525284523,0.72,202.43,202.33,33.75647521]
["bitfinex","SOLUSD",1761525284692,0.72,202.43,202.38,3.92097932]
["bitfinex","SOLUSD",1761525285419,0.72,202.46,202.4,3.92097932]
["bitfinex","SOLUSD",1761525285587,4.93910832,202.47,202.4,3.92097932]
["bitfinex","SOLUSD",1761525285791,0.72,202.46,202.4,3.92097932]
["bitfinex","SOLUSD",1761525286193,0.72,202.46,202.39,3.92097932]
["bitfinex","SOLUSD",1761525286690,0.72,202.46,202.37,0.71]
["bitfinex","SOLUSD",1761525286895,0.72,202.46,202.39,3.92097932]
["bitfinex","SOLUSD",1761525287098,4.64097932,202.46,202.37,3.92097932]
["bitfinex","SOLUSD",1761525287514,0.72,202.45,202.37,3.92097932]
["bitfinex","SOLUSD",1761525287814,4.93973523,202.44,202.37,3.92097932]
["bitfinex","SOLUSD",1761525288214,0.72,202.43,202.37,3.92097932]
["bitfinex","SOLUSD",1761525288591,0.72,202.43,202.38,3.92097932]
["bitfinex","SOLUSD",1761525288904,0.72,202.43,202.36,3.92097932]
["bitfinex","SOLUSD",1761525289724,4.94022329,202.42,202.34,26.80097932]
["bitfinex","SOLUSD",1761525289894,4.94022329,202.42,202.38,9.6]
["bitfinex","SOLUSD",1761525290213,0.72,202.41,202.38,9.6]
["bitfinex","SOLUSD",1761525291593,4.94071146,202.4,202.38,9.6]
["bitfinex","SOLUSD",1761525292007,0.69,202.39,202.38,9.6]
["bitfinex","SOLUSD",1761525293421,0.69,202.39,202.31,3.92097932]
["bitfinex","SOLUSD",1761525293718,21.21517834,202.38,202.29,0.71]
["bitfinex","SOLUSD",1761525293897,21.21517834,202.38,202.29,4.63097932]
["bitfinex","SOLUSD",1761525294101,0.69,202.39,202.32,3.92097932]
["bitfinex","SOLUSD",1761525294298,46.85647521,202.45,202.26,15.82054642]
["bitfinex","SOLUSD",1761525294299,0.69,202.37,202.29,3.92097932]
["bitfinex","SOLUSD",1761525295202,0.69,202.37,202.29,4.41531912]
["bitfinex","SOLUSD",1761525295399,0.69,202.37,202.3,0.71]
["bitfinex","SOLUSD",1761525295712,5.63095558,202.39,202.3,5.65298957]
["bitfinex","SOLUSD",1761525296018,0.69,202.43,202.33,3.92097932]
["bitfinex","SOLUSD",1761525296397,0.69,202.43,202.34,6.7929361]
["bitfinex","SOLUSD",1761525296615,0.69,202.43,202.35,6.7929361]
["bitfinex","SOLUSD",1761525296821,0.69,202.43,202.36,6.7929361]
["bitfinex","SOLUSD",1761525297025,3.92097932,202.42,202.32,3.92097932]
["bitfinex","SOLUSD",1761525297220,3.92097932,202.42,202.33,6.79309199]
["bitfinex","SOLUSD",1761525297421,0.69,202.41,202.34,6.79309199]
["bitfinex","SOLUSD",1761525297597,0.69,202.41,202.35,6.79309199]
["bitfinex","SOLUSD",1761525297798,0.69,202.45,202.36,10.71407131]
["bitfinex","SOLUSD",1761525297997,3.92097932,202.46,202.37,6.79309199]
["bitfinex","SOLUSD",1761525298198,3.92097932,202.44,202.38,6.79309199]
["bitfinex","SOLUSD",1761525298503,3.92097932,202.44,202.39,6.80737687]
["bitfinex","SOLUSD",1761525298814,35.92,202.47,202.35,4.79983458]
["bitfinex","SOLUSD",1761525298815,0.69,202.43,202.4,6.80737687]
["bitfinex","SOLUSD",1761525299119,0.69,202.43,202.41,3.57529256]
["bitfinex","SOLUSD",1761525299321,0.69,202.43,202.42,3.59284088]
["bitfinex","SOLUSD",1761525299821,5.62997925,202.43,202.42,3.59284088]
["bitfinex","SOLUSD",1761525300023,5.62997925,202.43,202.42,16.42632128]
["bitfinex","SOLUSD",1761525300224,5.62997925,202.43,202.42,3.59284088]
["bitfinex","SOLUSD",1761525300417,5.62997925,202.43,202.42,6.82807954]
["bitfinex","SOLUSD",1761525300613,5.62997925,202.43,202.42,6.82828888]
["bitfinex","SOLUSD",1761525300929,5.62973226,202.45,202.42,6.82828888]
["bitfinex","SOLUSD",1761525301100,4.93973226,202.45,202.43,6.82828888]
["bitfinex","SOLUSD",1761525301302,0.69,202.44,202.38,8.7208139]
["bitfinex","SOLUSD",1761525301512,4.93973226,202.45,202.39,6.83227707]
["bitfinex","SOLUSD",1761525301820,0.69,202.45,202.4,6.83227707]
["bitfinex","SOLUSD",1761525302022,0.69,202.45,202.41,6.83212685]
["bitfinex","SOLUSD",1761525302324,0.69,202.45,202.42,6.83212685]
["bitfinex","SOLUSD",1761525302621,3.92097932,202.43,202.34,4.08983458]
["bitfinex","SOLUSD",1761525302822,0.69,202.45,202.33,4.79983458]
["bitfinex","SOLUSD",1761525303029,3.92097932,202.42,202.33,4.79983458]
["bitfinex","SOLUSD",1761525303328,3.92097932,202.4,202.33,0.71]
["bitfinex","SOLUSD",1761525303527,3.92097932,202.38,202.3,4.08983458]
["bitfinex","SOLUSD",1761525303728,3.92097932,202.36,202.29,4.08983458]
["bitfinex","SOLUSD",1761525303899,3.92097932,202.34,202.29,4.08983458]
["bitfinex","SOLUSD",1761525304103,0.68,202.33,202.28,4.08983458]
["bitfinex","SOLUSD",1761525304301,0.68,202.33,202.27,4.08983458]
["bitfinex","SOLUSD",1761525305002,0.68,202.33,202.29,9.6]
["bitfinex","SOLUSD",1761525305212,0.68,202.4,202.31,3.92097932]
["bitfinex","SOLUSD",1761525305512,4.94046736,202.41,202.32,0.69]
["bitfinex","SOLUSD",1761525306218,3.92097932,202.38,202.29,14.37983458]
["bitfinex","SOLUSD",1761525306418,17.29163578,202.41,202.29,14.37983458]
["bitfinex","SOLUSD",1761525306620,3.92097932,202.37,202.29,9.6]
["bitfinex","SOLUSD",1761525307132,3.92097932,202.33,202.29,9.6]
["bitfinex","SOLUSD",1761525307533,35.88,202.35,202.29,9.6]
["bitfinex","SOLUSD",1761525307857,0.68,202.37,202.3,0.69]
["bitfinex","SOLUSD",1761525308025,4.94119972,202.38,202.31,3.92097932]
["bitfinex","SOLUSD",1761525308514,4.94119972,202.38,202.32,0.69]
["bitfinex","SOLUSD",1761525309653,4.94119972,202.38,202.31,3.92097932]
["bitfinex","SOLUSD",1761525310146,4.94119972,202.38,202.32,0.69]
["bitfinex","SOLUSD",1761525311016,13.03087645,202.42,202.33,3.92097932]
["bitfinex","SOLUSD",1761525311211,0.68,202.46,202.37,3.92097932]
["bitfinex","SOLUSD",1761525311428,35.88,202.46,202.37,8.86230232]
["bitfinex","SOLUSD",1761525311633,3.92097932,202.44,202.33,11.37071728]
["bitfinex","SOLUSD",1761525311835,3.92097932,202.44,202.35,4.61097932]
["bitfinex","SOLUSD",1761525312028,0.68,202.43,202.35,3.92097932]
["bitfinex","SOLUSD",1761525312233,3.92097932,202.44,202.36,0.69]
["bitfinex","SOLUSD",1761525313228,4.60097932,202.44,202.36,0.69]
["bitfinex","SOLUSD",1761525313440,4.94046736,202.41,202.32,9.55351149]
["bitfinex","SOLUSD",1761525313754,4.94046736,202.41,202.34,5.65235311]
["bitfinex","SOLUSD",1761525314238,17.29163578,202.41,202.34,6.34235311]
["bitfinex","SOLUSD",1761525314419,17.97163578,202.41,202.34,0.69]
["bitfinex","SOLUSD",1761525315333,12.35116842,202.41,202.34,6.34235311]
["bitfinex","SOLUSD",1761525315527,4.94022329,202.42,202.36,5.65235311]
["bitfinex","SOLUSD",1761525316119,4.94022329,202.42,202.34,10.59450485]
["bitfinex","SOLUSD",1761525316325,4.94022329,202.42,202.36,0.69]
["bitfinex","SOLUSD",1761525319026,22.88,202.49,202.36,0.69]
["bitfinex","SOLUSD",1761525319027,0.1,202.51,202.38,5.65235311]
["bitfinex","SOLUSD",1761525319228,63.15844113,202.5,202.39,5.65235311]
["bitfinex","SOLUSD",1761525319449,4.93851548,202.49,202.41,5.65235311]
["bitfinex","SOLUSD",1761525319829,4.93851548,202.49,202.42,0.69]
["bitfinex","SOLUSD",1761525320146,57.50608802,202.5,202.44,5.65235311]
["bitfinex","SOLUSD",1761525320348,57.50608802,202.5,202.45,5.65235311]
["bitfinex","SOLUSD",1761525320349,21.68608802,202.5,202.45,5.65235311]
["bitfinex","SOLUSD",1761525320542,21.68608802,202.5,202.46,0.69]
["bitfinex","SOLUSD",1761525321538,5.65235311,202.49,202.42,5.67]
["bitfinex","SOLUSD",1761525321752,26.62442199,202.5,202.43,0.67]
["bitfinex","SOLUSD",1761525322241,5.65235311,202.49,202.43,0.67]
["bitfinex","SOLUSD",1761525322630,26.62442199,202.5,202.43,0.67]
["bitfinex","SOLUSD",1761525323649,26.62442199,202.5,202.43,5.60994425]
["bitfinex","SOLUSD",1761525323835,26.62442199,202.5,202.43,11.26229736]
["bitfinex","SOLUSD",1761525324036,26.62442199,202.5,202.44,0.67]
["bitfinex","SOLUSD",1761525324439,21.68608802,202.5,202.44,0.67]
["bitfinex","SOLUSD",1761525324643,19.56608802,202.5,202.49,5.65235311]
["bitfinex","SOLUSD",1761525324856,19.56608802,202.5,202.49,28.53235311]
["bitfinex","SOLUSD",1761525325036,19.56608802,202.5,202.49,130.68119534]
["bitfinex","SOLUSD",1761525325235,19.56608802,202.5,202.49,100.9373792]
["bitfinex","SOLUSD",1761525325467,19.56608802,202.5,202.49,125.08884223]
["bitfinex","SOLUSD",1761525325631,19.56608802,202.5,202.49,96.19499069]
["bitfinex","SOLUSD",1761525325961,19.56608802,202.5,202.49,102.36119534]
["bitfinex","SOLUSD",1761525326338,19.56608802,202.5,202.49,38.62267986]
["bitfinex","SOLUSD",1761525326538,19.56608802,202.5,202.49,27.25235311]
["bitfinex","SOLUSD",1761525326737,19.56608802,202.5,202.49,38.62267986]
["bitfinex","SOLUSD",1761525328667,19.56608802,202.5,202.49,32.97032675]
["bitfinex","SOLUSD",1761525328837,19.56608802,202.5,202.49,38.62267986]
["bitfinex","SOLUSD",1761525329156,19.56608802,202.5,202.49,17.02267986]
["bitfinex","SOLUSD",1761525329670,0.1,202.51,202.5,140.6947468]
["bitfinex","SOLUSD",1761525329671,1e-08,202.51,202.5,140.6947468]
["bitfinex","SOLUSD",1761525329848,10.1740666,202.75,202.64,22.88]
["bitfinex","SOLUSD",1761525330034,10.1740666,202.75,202.64,29.02583909]
["bitfinex","SOLUSD",1761525330035,0.67,202.73,202.64,29.02583909]
["bitfinex","SOLUSD",1761525330240,0.67,202.73,202.64,39.9023143]
["bitfinex","SOLUSD",1761525330839,0.67,202.73,202.64,34.24996119]
["bitfinex","SOLUSD",1761525331047,0.77,202.71,202.64,39.9023143]
["bitfinex","SOLUSD",1761525331383,0.77,202.71,202.61,2.57671693]
["bitfinex","SOLUSD",1761525331384,5.65235311,202.69,202.61,2.57671693]
["bitfinex","SOLUSD",1761525331547,17.55,202.65,202.61,2.57671693]
["bitfinex","SOLUSD",1761525331737,0.67,202.64,202.61,2.57671693]
["bitfinex","SOLUSD",1761525332058,36.71,202.64,202.61,2.57671693]
["bitfinex","SOLUSD",1761525332272,0.67,202.64,202.61,2.57671693]
["bitfinex","SOLUSD",1761525332763,0.1,202.65,202.62,16.52882832]
["bitfinex","SOLUSD",1761525333472,0.1,202.65,202.62,5.65235311]
["bitfinex","SOLUSD",1761525333759,0.1,202.65,202.61,2.57671693]
["bitfinex","SOLUSD",1761525334344,0.77,202.65,202.61,2.57671693]
["bitfinex","SOLUSD",1761525334877,36.79,202.65,202.61,2.57671693]
["bitfinex","SOLUSD",1761525335267,0.1,202.65,202.61,2.57671693]
["bitfinex","SOLUSD",1761525335667,36.1,202.65,202.6,11.0817692]
["bitfinex","SOLUSD",1761525336173,36.1,202.65,202.6,10.58818579]
["bitfinex","SOLUSD",1761525336377,0.1,202.65,202.64,16.52882832]
["bitfinex","SOLUSD",1761525336963,0.1,202.65,202.64,10.87647521]
["bitfinex","SOLUSD",1761525337477,0.1,202.65,202.64,15.81133505]
["bitfinex","SOLUSD",1761525338049,0.1,202.65,202.64,10.87647521]
["bitfinex","SOLUSD",1761525338256,0.1,202.65,202.63,23.37351033]
["bitfinex","SOLUSD",1761525338257,0.1,202.65,202.63,27.81507278]
["bitfinex","SOLUSD",1761525338670,0.77,202.65,202.61,5.65235311]
["bitfinex","SOLUSD",1761525338871,36.77,202.65,202.59,5.42949462]
["bitfinex","SOLUSD",1761525339262,36.1,202.65,202.62,5.65235311]
["bitfinex","SOLUSD",1761525339477,36.1,202.65,202.61,5.65235311]
["bitfinex","SOLUSD",1761525339664,0.1,202.65,202.62,0.49353469]
["bitfinex","SOLUSD",1761525339870,0.1,202.65,202.62,6.1458878]
["bitfinex","SOLUSD",1761525340057,0.1,202.65,202.62,0.49353469]
["bitfinex","SOLUSD",1761525340264,0.1,202.65,202.61,17.02238737]
["bitfinex","SOLUSD",1761525340458,0.77,202.65,202.61,17.02238737]
["bitfinex","SOLUSD",1761525340788,0.1,202.65,202.63,5.65235311]
["bitfinex","SOLUSD",1761525341152,0.1,202.65,202.61,17.02238737]
["bitfinex","SOLUSD",1761525341470,0.1,202.65,202.61,21.95777688]
["bitfinex","SOLUSD",1761525341777,0.1,202.65,202.63,5.65235311]
["bitfinex","SOLUSD",1761525341965,0.1,202.65,202.63,6.14586344]
["bitfinex","SOLUSD",1761525342162,0.1,202.65,202.63,0.49351033]
["bitfinex","SOLUSD",1761525342360,0.1,202.65,202.62,0.49353469]
["bitfinex","SOLUSD",1761525342559,0.1,202.65,202.62,6.1458878]
["bitfinex","SOLUSD",1761525342758,0.1,202.65,202.61,15.81186472]
["bitfinex","SOLUSD",1761525342759,0.1,202.65,202.61,16.30542377]
["bitfinex","SOLUSD",1761525343352,0.1,202.65,202.61,15.81186472]
["bitfinex","SOLUSD",1761525343965,0.1,202.65,202.61,15.81200168]
["bitfinex","SOLUSD",1761525344273,0.1,202.65,202.64,5.65235311]
["bitfinex","SOLUSD",1761525344870,0.1,202.65,202.64,16.52882832]
["bitfinex","SOLUSD",1761525345753,0.1,202.65,202.64,21.46368816]
["bitfinex","SOLUSD",1761525346153,0.1,202.65,202.64,15.81133505]
["bitfinex","SOLUSD",1761525346388,0.1,202.65,202.64,21.46368816]
["bitfinex","SOLUSD",1761525346762,0.1,202.71,202.64,21.46368816]
["bitfinex","SOLUSD",1761525346763,1e-08,202.71,202.7,110.87647521]
["bitfinex","SOLUSD",1761525347070,1e-08,202.71,202.7,116.52882832]
["bitfinex","SOLUSD",1761525347469,9.67406661,202.75,202.74,10.87647521]
["bitfinex","SOLUSD",1761525347668,9.67406661,202.75,202.74,17.02207089]
["bitfinex","SOLUSD",1761525347875,9.67406661,202.75,202.74,21.95449665]
["bitfinex","SOLUSD",1761525348266,9.67406661,202.75,202.74,44.83449665]
["bitfinex","SOLUSD",1761525348474,9.67406661,202.75,202.74,21.95449665]
["bitfinex","SOLUSD",1761525348776,9.67406661,202.75,202.74,16.30214354]
["bitfinex","SOLUSD",1761525348979,9.67406661,202.75,202.74,71.95449665]
["bitfinex","SOLUSD",1761525349558,9.67406661,202.75,202.74,66.30214354]
["bitfinex","SOLUSD",1761525349778,9.67406661,202.75,202.74,21.95449665]
["bitfinex","SOLUSD",1761525350280,9.67406661,202.75,202.74,11.36971778]
["bitfinex","SOLUSD",1761525350482,9.67406661,202.75,202.74,5.65235311]
["bitfinex","SOLUSD",1761525352176,9.67406661,202.75,202.74,17.02207089]
["bitfinex","SOLUSD",1761525352494,9.67406661,202.75,202.74,39.90207089]
["bitfinex","SOLUSD",1761525353376,9.17406661,202.75,202.74,39.90207089]
["bitfinex","SOLUSD",1761525353553,9.17406661,202.75,202.74,34.24971778]
["bitfinex","SOLUSD",1761525353955,14.80627958,202.75,202.67,5.65235311]
["bitfinex","SOLUSD",1761525354181,42.65235311,202.74,202.65,5.65235311]
["bitfinex","SOLUSD",1761525354485,0.7,202.74,202.65,5.65235311]
["bitfinex","SOLUSD",1761525354779,0.7,202.73,202.67,5.65235311]
["bitfinex","SOLUSD",1761525354982,0.7,202.73,202.65,23.37346163]
["bitfinex","SOLUSD",1761525355181,0.7,202.73,202.68,5.65235311]
["bitfinex","SOLUSD",1761525355762,0.7,202.73,202.66,17.0222656]
["bitfinex","SOLUSD",1761525355961,0.7,202.73,202.66,11.36991249]
["bitfinex","SOLUSD",1761525356189,0.7,202.73,202.66,21.95663043]
["bitfinex","SOLUSD",1761525356382,37.06,202.73,202.66,21.95663043]
["bitfinex","SOLUSD",1761525356589,0.7,202.73,202.66,21.95663043]
["bitfinex","SOLUSD",1761525356770,9.17406661,202.75,202.7,5.65235311]
["bitfinex","SOLUSD",1761525356972,0.7,202.74,202.7,6.14569302]
["bitfinex","SOLUSD",1761525357290,9.87406661,202.75,202.7,6.14569302]
["bitfinex","SOLUSD",1761525357492,0.7,202.74,202.69,22.88]
["bitfinex","SOLUSD",1761525357668,0.7,202.74,202.69,28.53235311]
["bitfinex","SOLUSD",1761525358680,9.17406661,202.75,202.71,5.65235311]
["bitfinex","SOLUSD",1761525359291,9.87406661,202.75,202.71,5.65235311]
["bitfinex","SOLUSD",1761525360166,0.7,202.74,202.7,0.49333991]
["bitfinex","SOLUSD",1761525360368,0.7,202.74,202.69,23.37336425]
["bitfinex","SOLUSD",1761525360589,0.7,202.74,202.66,22.88]
["bitfinex","SOLUSD",1761525360984,0.7,202.74,202.67,6.14576604]
["bitfinex","SOLUSD",1761525361176,9.17406661,202.75,202.68,10.87647521]
["bitfinex","SOLUSD",1761525361371,9.17406661,202.75,202.71,5.65235311]
["bitfinex","SOLUSD",1761525361590,9.17406661,202.75,202.71,0.49331557]
["bitfinex","SOLUSD",1761525361793,0.7,202.74,202.71,5.65235311]
["bitfinex","SOLUSD",1761525361993,9.17406661,202.75,202.72,5.42618686]
["bitfinex","SOLUSD",1761525362174,9.17406661,202.75,202.73,22.88]
["bitfinex","SOLUSD",1761525362372,9.17406661,202.75,202.73,29.02562001]
["bitfinex","SOLUSD",1761525362773,9.17406661,202.75,202.73,22.88]
["bitfinex","SOLUSD",1761525362989,9.87406661,202.75,202.72,5.65235311]
["bitfinex","SOLUSD",1761525363188,7.78774166,202.75,202.72,5.65235311]
["bitfinex","SOLUSD",1761525363496,7.08774166,202.75,202.74,10.87647521]
["bitfinex","SOLUSD",1761525364166,7.08774166,202.75,202.74,20.47647521]
["bitfinex","SOLUSD",1761525364774,7.08774166,202.75,202.74,9.6]
["bitfinex","SOLUSD",1761525364992,2.77774166,202.75,202.74,9.6]
["bitfinex","SOLUSD",1761525365200,2.08774166,202.75,202.74,9.6]
["bitfinex","SOLUSD",1761525365402,2.08774166,202.75,202.74,26.12882832]
["bitfinex","SOLUSD",1761525365700,1e-08,202.82,202.81,127.6964752]
["bitfinex","SOLUSD",1761525365888,1e-08,202.86,202.85,110.87647521]
["bitfinex","SOLUSD",1761525366089,1e-08,202.86,202.85,158.07857936]
["bitfinex","SOLUSD",1761525366286,1e-08,202.86,202.85,165.1804469]
["bitfinex","SOLUSD",1761525366681,1e-08,202.86,202.85,180.0004469]
["bitfinex","SOLUSD",1761525366987,1e-08,202.86,202.85,182.00044689]
["bitfinex","SOLUSD",1761525367304,0.1,202.96,202.85,182.00044689]
["bitfinex","SOLUSD",1761525367305,0.1,202.96,202.93,22.88]
["bitfinex","SOLUSD",1761525367480,0.79,202.96,202.94,6.14510958]
["bitfinex","SOLUSD",1761525367685,0.1,202.96,202.94,6.14510958]
["bitfinex","SOLUSD",1761525368085,0.79,202.96,202.94,5.65235311]
["bitfinex","SOLUSD",1761525368488,0.79,202.96,202.92,5.65235311]
["bitfinex","SOLUSD",1761525369187,11.36949035,202.96,202.81,3.97643477]
["bitfinex","SOLUSD",1761525369392,11.36949035,202.96,202.82,0.49304802]
["bitfinex","SOLUSD",1761525369601,0.69,202.95,202.86,5.65235311]
["bitfinex","SOLUSD",1761525369793,5.65235311,202.94,202.84,0.4929994]
["bitfinex","SOLUSD",1761525369998,5.65235311,202.94,202.84,6.14535251]
["bitfinex","SOLUSD",1761525370197,5.61780761,202.93,202.87,22.88]
["bitfinex","SOLUSD",1761525370409,5.65235311,202.92,202.82,5.65235311]
["bitfinex","SOLUSD",1761525370614,5.65235311,202.92,202.76,50.0]
["bitfinex","SOLUSD",1761525370615,5.65235311,202.9,202.8,5.65235311]
["bitfinex","SOLUSD",1761525370811,36.64,202.89,202.82,5.65235311]
["bitfinex","SOLUSD",1761525371011,36.64,202.89,202.81,5.65235311]
["bitfinex","SOLUSD",1761525371195,0.69,202.88,202.77,5.42485705]
["bitfinex","SOLUSD",1761525371388,0.69,202.88,202.8,5.65235311]
["bitfinex","SOLUSD",1761525371583,5.65235311,202.87,202.78,28.53235311]
["bitfinex","SOLUSD",1761525371798,5.65235311,202.87,202.78,5.65235311]
["bitfinex","SOLUSD",1761525372114,5.65235311,202.87,202.76,0.49319392]
["bitfinex","SOLUSD",1761525372115,5.61975082,202.86,202.77,5.65235311]
["bitfinex","SOLUSD",1761525372492,0.69,202.85,202.77,5.65235311]
["bitfinex","SOLUSD",1761525373084,0.69,202.85,202.72,5.42620263]
["bitfinex","SOLUSD",1761525373085,5.65235311,202.84,202.73,0.4932669]
["bitfinex","SOLUSD",1761525373305,0.69,202.85,202.76,5.65235311]
["bitfinex","SOLUSD",1761525373498,0.69,202.84,202.76,5.65235311]
["bitfinex","SOLUSD",1761525373694,36.58,202.83,202.76,3.88943639]
["bitfinex","SOLUSD",1761525373902,0.69,202.84,202.76,3.88943639]
["bitfinex","SOLUSD",1761525374114,42.20035733,202.83,202.76,3.88943639]
["bitfinex","SOLUSD",1761525374307,42.20035733,202.83,202.75,22.88]
["bitfinex","SOLUSD",1761525374485,0.69,202.82,202.75,22.88]
["bitfinex","SOLUSD",1761525374691,0.69,202.82,202.65,16.96773869]
["bitfinex","SOLUSD",1761525374692,3.88943639,202.77,202.65,4.93461633]
["bitfinex","SOLUSD",1761525375016,0.69,202.82,202.71,72.88]
["bitfinex","SOLUSD",1761525375193,26.9,202.87,202.75,3.88943639]
["bitfinex","SOLUSD",1761525375194,0.69,202.81,202.75,3.88943639]
["bitfinex","SOLUSD",1761525375392,3.88943639,202.8,202.69,0.49336425]
["bitfinex","SOLUSD",1761525375605,36.78,202.79,202.71,3.88943639]
["bitfinex","SOLUSD",1761525375811,0.69,202.79,202.69,0.49336425]
["bitfinex","SOLUSD",1761525376009,0.69,202.78,202.69,0.49336425]
["bitfinex","SOLUSD",1761525376185,0.69,202.78,202.66,10.87647521]
["bitfinex","SOLUSD",1761525376186,4.57943639,202.78,202.67,5.42747383]
["bitfinex","SOLUSD",1761525376386,36.76,202.77,202.69,3.88943639]
["bitfinex","SOLUSD",1761525376593,3.88943639,202.76,202.67,4.38284932]
["bitfinex","SOLUSD",1761525376799,3.88943639,202.74,202.65,3.88943639]
["bitfinex","SOLUSD",1761525377123,3.88943639,202.74,202.65,4.38289802]
["bitfinex","SOLUSD",1761525377307,0.69,202.73,202.65,3.88943639]
["bitfinex","SOLUSD",1761525377696,3.88943639,202.72,202.62,4.38297108]
["bitfinex","SOLUSD",1761525378338,3.88943639,202.7,202.63,22.88]
["bitfinex","SOLUSD",1761525378507,0.69,202.71,202.62,0.49353469]
["bitfinex","SOLUSD",1761525378701,306.0,202.9,202.66,3.88943639]
["bitfinex","SOLUSD",1761525379021,4.57943639,202.75,202.65,22.88]
["bitfinex","SOLUSD",1761525379325,3.88943639,202.73,202.65,22.88]
["bitfinex","SOLUSD",1761525379628,0.69,202.74,202.65,22.88]
["bitfinex","SOLUSD",1761525379834,3.88943639,202.73,202.65,22.88]
["bitfinex","SOLUSD",1761525379997,36.72,202.72,202.66,0.49343728]
["bitfinex","SOLUSD",1761525380325,0.69,202.82,202.73,4.932487]
["bitfinex","SOLUSD",1761525380503,0.69,202.82,202.75,3.88943639]
["bitfinex","SOLUSD",1761525380693,3.88943639,202.8,202.74,0.49324257]
["bitfinex","SOLUSD",1761525380895,0.72,202.79,202.72,3.88943639]
["bitfinex","SOLUSD",1761525381098,15.62,202.84,202.77,22.88]
["bitfinex","SOLUSD",1761525381505,0.72,202.83,202.77,22.88]
["bitfinex","SOLUSD",1761525381710,0.72,202.83,202.75,4.38265463]
["bitfinex","SOLUSD",1761525382119,0.72,202.83,202.75,5.42528446]
["bitfinex","SOLUSD",1761525382421,0.72,202.83,202.75,9.31472085]
["bitfinex","SOLUSD",1761525383307,0.72,202.83,202.79,3.88943639]
["bitfinex","SOLUSD",1761525384019,0.72,202.86,202.79,4.38255735]
["bitfinex","SOLUSD",1761525384222,0.72,202.86,202.79,0.49312096]
["bitfinex","SOLUSD",1761525384829,4.60943639,202.86,202.77,0.4931696]
["bitfinex","SOLUSD",1761525385207,0.72,202.86,202.79,22.88]
["bitfinex","SOLUSD",1761525385405,0.72,202.85,202.77,5.42486346]
["bitfinex","SOLUSD",1761525385619,0.72,202.85,202.79,22.88]
["bitfinex","SOLUSD",1761525386624,0.72,202.85,202.79,27.81120922]
["bitfinex","SOLUSD",1761525387037,4.60943639,202.85,202.77,0.4931696]
["bitfinex","SOLUSD",1761525387196,4.60943639,202.85,202.71,112.33243867]
["bitfinex","SOLUSD",1761525387197,3.88943639,202.83,202.75,0.49321824]
["bitfinex","SOLUSD",1761525387597,3.88943639,202.83,202.74,22.88]
["bitfinex","SOLUSD",1761525387598,0.72,202.82,202.74,22.88]
["bitfinex","SOLUSD",1761525387914,3.88943639,202.79,202.71,3.88943639]
["bitfinex","SOLUSD",1761525388106,3.88943639,202.79,202.7,4.3827763]
["bitfinex","SOLUSD",1761525388422,0.72,202.78,202.7,0.49333991]
["bitfinex","SOLUSD",1761525388621,0.72,202.78,202.68,17.26860074]
["bitfinex","SOLUSD",1761525388622,3.88943639,202.77,202.68,5.42727451]
["bitfinex","SOLUSD",1761525388801,40.70943639,202.77,202.68,9.3167109]
["bitfinex","SOLUSD",1761525389002,0.72,202.76,202.71,22.88]
["bitfinex","SOLUSD",1761525389201,0.72,202.79,202.7,3.88943639]
["bitfinex","SOLUSD",1761525389397,0.72,202.79,202.7,4.3827763]
["bitfinex","SOLUSD",1761525389617,3.88943639,202.78,202.68,8.82332231]
["bitfinex","SOLUSD",1761525389925,0.72,202.79,202.72,3.88943639]
["bitfinex","SOLUSD",1761525390218,0.72,202.78,202.72,3.88943639]
["bitfinex","SOLUSD",1761525391006,0.72,202.78,202.72,8.82230303]
["bitfinex","SOLUSD",1761525391209,0.72,202.78,202.72,5.42615787]
["bitfinex","SOLUSD",1761525391406,0.72,202.78,202.72,4.93286664]
["bitfinex","SOLUSD",1761525392118,0.72,202.85,202.75,26.76943639]
["bitfinex","SOLUSD",1761525392308,3.88943639,202.83,202.76,22.88]
["bitfinex","SOLUSD",1761525392702,0.72,202.82,202.77,4.93169601]
["bitfinex","SOLUSD",1761525392900,0.72,202.82,202.76,27.81193783]
["bitfinex","SOLUSD",1761525393427,163.8,202.95,202.77,10.87647521]
["bitfinex","SOLUSD",1761525393627,0.72,202.87,202.79,14.7659116]
["bitfinex","SOLUSD",1761525393835,0.72,202.87,202.8,0.49309664]
["bitfinex","SOLUSD",1761525394127,3.88943639,202.86,202.77,4.38260599]
["bitfinex","SOLUSD",1761525394529,0.72,202.85,202.77,4.38260599]
["bitfinex","SOLUSD",1761525394709,0.72,202.85,202.78,3.88943639]
["bitfinex","SOLUSD",1761525394905,0.72,202.85,202.78,8.82083853]
["bitfinex","SOLUSD",1761525395105,0.72,202.85,202.78,9.31398381]
["bitfinex","SOLUSD",1761525395306,0.72,202.85,202.78,5.42454742]
["bitfinex","SOLUSD",1761525395634,0.72,202.85,202.8,3.88943639]
["bitfinex","SOLUSD",1761525395932,0.72,202.89,202.81,33.75647521]
["bitfinex","SOLUSD",1761525396240,0.72,202.87,202.81,27.26250872]
["bitfinex","SOLUSD",1761525396532,0.72,202.9,202.83,3.88943639]
["bitfinex","SOLUSD",1761525396729,0.72,202.9,202.83,4.3824601]
["bitfinex","SOLUSD",1761525397109,0.72,202.9,202.83,3.88943639]
["bitfinex","SOLUSD",1761525398627,0.72,202.9,202.83,26.76943639]
["bitfinex","SOLUSD",1761525398815,0.72,202.9,202.83,31.69967232]
["bitfinex","SOLUSD",1761525399220,5.64855466,202.9,202.81,0.49307233]
["bitfinex","SOLUSD",1761525399419,5.64855466,202.9,202.8,3.88943639]
["bitfinex","SOLUSD",1761525399420,3.88943639,202.89,202.8,3.88943639]
["bitfinex","SOLUSD",1761525399714,0.72,202.88,202.8,3.88943639]
["bitfinex","SOLUSD",1761525400317,0.72,202.88,202.79,22.88]
["bitfinex","SOLUSD",1761525400517,4.92926504,202.87,202.79,26.76943639]
["bitfinex","SOLUSD",1761525400730,4.92926504,202.87,202.79,3.88943639]
["bitfinex","SOLUSD",1761525400731,0.72,202.86,202.79,3.88943639]
["bitfinex","SOLUSD",1761525401211,0.72,202.86,202.78,3.88943639]
["bitfinex","SOLUSD",1761525401409,40.62943639,202.85,202.76,3.88943639]
["bitfinex","SOLUSD",1761525401630,36.74,202.84,202.75,3.88943639]
["bitfinex","SOLUSD",1761525401832,37.46,202.84,202.73,27.81265219]
["bitfinex","SOLUSD",1761525402047,0.72,202.83,202.75,3.88943639]
["bitfinex","SOLUSD",1761525402343,4.60943639,202.83,202.75,3.88943639]
["bitfinex","SOLUSD",1761525402514,3.88943639,202.81,202.7,0.49333991]
["bitfinex","SOLUSD",1761525402713,3.88943639,202.81,202.72,3.88943639]
["bitfinex","SOLUSD",1761525402923,0.72,202.8,202.72,26.76943639]
["bitfinex","SOLUSD",1761525403540,0.72,202.8,202.72,22.88]
["bitfinex","SOLUSD",1761525403741,8.82064601,202.79,202.69,0.49336425]
["bitfinex","SOLUSD",1761525404047,3.88943639,202.77,202.67,0.49341293]
["bitfinex","SOLUSD",1761525404253,3.88943639,202.77,202.68,3.88943639]
["bitfinex","SOLUSD",1761525404432,37.42,202.76,202.68,3.88943639]
["bitfinex","SOLUSD",1761525404814,30.15105573,202.98,202.68,3.88943639]
["bitfinex","SOLUSD",1761525404815,31.55999999,202.92,202.7,3.88943639]
["bitfinex","SOLUSD",1761525405127,31.55999999,202.92,202.73,22.88]
["bitfinex","SOLUSD",1761525405128,0.72,202.79,202.73,22.88]
["bitfinex","SOLUSD",1761525405336,0.72,202.79,202.71,0.49331557]
["bitfinex","SOLUSD",1761525405337,0.72,202.79,202.75,3.88943639]
["bitfinex","SOLUSD",1761525405643,36.7,202.83,202.75,3.88943639]
["bitfinex","SOLUSD",1761525405849,0.72,202.82,202.76,3.88943639]
["bitfinex","SOLUSD",1761525406730,0.72,202.82,202.74,0.49324257]
["bitfinex","SOLUSD",1761525407040,0.72,202.82,202.76,3.88943639]
["bitfinex","SOLUSD",1761525407445,0.72,202.82,202.78,3.88943639]
["bitfinex","SOLUSD",1761525408555,0.72,202.82,202.75,0.49321824]
["bitfinex","SOLUSD",1761525408847,0.72,202.82,202.76,3.88943639]
["bitfinex","SOLUSD",1761525409055,0.72,202.82,202.76,0.49319392]
["bitfinex","SOLUSD",1761525409346,0.72,202.82,202.74,23.37324257]
["bitfinex","SOLUSD",1761525409920,0.72,202.82,202.77,3.88943639]
["bitfinex","SOLUSD",1761525410716,0.72,202.82,202.72,0.49329123]
["bitfinex","SOLUSD",1761525410717,5.65054254,202.82,202.72,0.49329123]
["bitfinex","SOLUSD",1761525411137,0.72,202.81,202.74,3.88943639]
["bitfinex","SOLUSD",1761525411727,4.60943639,202.81,202.69,0.49336425]
["bitfinex","SOLUSD",1761525411936,17.25838263,202.8,202.71,3.88943639]
["bitfinex","SOLUSD",1761525412234,3.88943639,202.79,202.71,3.88943639]
["bitfinex","SOLUSD",1761525412438,4.60943639,202.79,202.66,0.49343728]
["bitfinex","SOLUSD",1761525412639,3.88943639,202.77,202.68,3.88943639]
["bitfinex","SOLUSD",1761525412839,36.62,202.76,202.68,3.88943639]
["bitfinex","SOLUSD",1761525413232,0.72,202.75,202.68,3.88943639]
["bitfinex","SOLUSD",1761525414340,5.65219351,202.75,202.68,3.88943639]
["bitfinex","SOLUSD",1761525414519,0.72,202.75,202.72,3.88943639]
["bitfinex","SOLUSD",1761525414725,0.72,202.74,202.69,3.88943639]
["bitfinex","SOLUSD",1761525416332,0.72,202.74,202.73,3.88943639]
["bitfinex","SOLUSD",1761525416531,0.72,202.74,202.7,4.46977468]
["bitfinex","SOLUSD",1761525416750,0.72,202.74,202.73,3.88943639]
["bitfinex","SOLUSD",1761525417459,0.72,202.79,202.73,11.76356527]
["bitfinex","SOLUSD",1761525417630,0.72,202.79,202.78,3.88943639]
["bitfinex","SOLUSD",1761525417842,0.72,202.83,202.78,3.88943639]
["bitfinex","SOLUSD",1761525418049,0.72,202.83,202.82,3.88943639]
["bitfinex","SOLUSD",1761525419363,12.31913769,202.94,202.82,3.88943639]
["bitfinex","SOLUSD",1761525419546,188.43666013,202.95,202.79,12.32787643]
["bitfinex","SOLUSD",1761525419547,0.72,202.86,202.81,4.93070289]
["bitfinex","SOLUSD",1761525419749,0.72,202.86,202.85,3.88943639]
["bitfinex","SOLUSD",1761525420153,0.72,202.86,202.81,4.93070289]
["bitfinex","SOLUSD",1761525420358,0.72,202.86,202.8,62.5]
["bitfinex","SOLUSD",1761525420666,0.72,202.86,202.85,3.88943639]
["bitfinex","SOLUSD",1761525422167,0.72,202.86,202.8,22.88]
["bitfinex","SOLUSD",1761525422350,0.72,202.86,202.85,3.88943639]
["bitfinex","SOLUSD",1761525423351,0.72,202.86,202.79,22.88]
["bitfinex","SOLUSD",1761525423641,0.72,202.86,202.85,3.88943639]
["bitfinex","SOLUSD",1761525423857,5.64950803,202.86,202.75,3.97643477]
["bitfinex","SOLUSD",1761525424065,5.64950803,202.86,202.79,3.88943639]
["bitfinex","SOLUSD",1761525424066,0.65,202.85,202.79,3.88943639]
["bitfinex","SOLUSD",1761525424266,0.65,202.85,202.73,39.66322352]
["bitfinex","SOLUSD",1761525424464,0.65,202.85,202.73,16.78323101]
["bitfinex","SOLUSD",1761525424672,0.65,202.85,202.79,3.88943639]
["bitfinex","SOLUSD",1761525424984,0.65,202.85,202.72,3.97643477]
["bitfinex","SOLUSD",1761525425151,3.88943639,202.82,202.68,3.97643477]
["bitfinex","SOLUSD",1761525425345,17.25753167,202.81,202.67,3.97643477]
["bitfinex","SOLUSD",1761525425557,3.88943639,202.75,202.66,3.88943639]
["bitfinex","SOLUSD",1761525425754,3.88943639,202.74,202.65,3.88943639]
["bitfinex","SOLUSD",1761525425970,36.52,202.73,202.65,3.88943639]
["bitfinex","SOLUSD",1761525426195,37.17,202.73,202.65,3.88943639]
["bitfinex","SOLUSD",1761525426367,0.65,202.72,202.65,3.88943639]
["bitfinex","SOLUSD",1761525426567,0.65,202.72,202.67,3.88943639]
["bitfinex","SOLUSD",1761525427151,0.65,202.72,202.64,3.88943639]
["bitfinex","SOLUSD",1761525427453,0.65,202.72,202.64,8.82429499]
["bitfinex","SOLUSD",1761525427875,0.65,202.72,202.66,3.88943639]
["bitfinex","SOLUSD",1761525429474,5.58292252,202.72,202.63,32.28504596]
["bitfinex","SOLUSD",1761525429780,5.58292252,202.72,202.63,31.70453725]
["bitfinex","SOLUSD",1761525429970,0.65,202.71,202.66,3.88943639]
["bitfinex","SOLUSD",1761525430363,0.65,202.71,202.64,3.88943639]
["bitfinex","SOLUSD",1761525431984,9.47262025,202.71,202.63,22.88]
["bitfinex","SOLUSD",1761525432474,0.65,202.7,202.61,21.31530165]
["bitfinex","SOLUSD",1761525432688,37.07,202.7,202.61,2.57295528]
["bitfinex","SOLUSD",1761525432866,3.88943639,202.69,202.6,3.88943639]
["bitfinex","SOLUSD",1761525433067,4.93388592,202.68,202.6,3.88943639]
["bitfinex","SOLUSD",1761525433275,5.58388592,202.68,202.6,3.88943639]
["bitfinex","SOLUSD",1761525433474,5.58388592,202.68,202.58,18.38770356]
["bitfinex","SOLUSD",1761525433475,4.53943639,202.67,202.58,22.27713995]
["bitfinex","SOLUSD",1761525433783,6.28801155,202.67,202.58,46.90571511]
["bitfinex","SOLUSD",1761525433958,5.63801155,202.65,202.58,41.26770356]
["bitfinex","SOLUSD",1761525434359,0.65,202.64,202.58,41.26770356]
["bitfinex","SOLUSD",1761525434567,0.65,202.64,202.58,25.4551054]
["bitfinex","SOLUSD",1761525434861,0.65,202.64,202.58,2.5751054]
["bitfinex","SOLUSD",1761525434862,5.63801155,202.63,202.58,2.5751054]
["bitfinex","SOLUSD",1761525435277,0.65,202.62,202.58,2.5751054]
["bitfinex","SOLUSD",1761525436357,5.63801155,202.61,202.56,0.2]
["bitfinex","SOLUSD",1761525436557,5.63801155,202.59,202.56,0.2]
["bitfinex","SOLUSD",1761525436778,5.63801155,202.57,202.56,0.2]
["bitfinex","SOLUSD",1761525436977,5.63801155,202.57,202.53,0.2]
["bitfinex","SOLUSD",1761525437281,5.63801155,202.54,202.53,0.2]
["bitfinex","SOLUSD",1761525437661,0.65,202.54,202.53,0.2]
["bitfinex","SOLUSD",1761525437976,0.65,202.54,202.49,0.2]
["bitfinex","SOLUSD",1761525438159,5.63801155,202.5,202.49,0.2]
["bitfinex","SOLUSD",1761525438564,6.28801155,202.5,202.49,0.2]
["bitfinex","SOLUSD",1761525439857,36.99,202.5,202.49,0.2]
["bitfinex","SOLUSD",1761525440057,42.62801155,202.5,202.49,0.2]
["bitfinex","SOLUSD",1761525440582,47.56628315,202.5,202.49,0.2]
["bitfinex","SOLUSD",1761525441986,0.72,202.57,202.5,22.88]
["bitfinex","SOLUSD",1761525442282,0.72,202.57,202.51,5.63801155]
["bitfinex","SOLUSD",1761525442882,36.52,202.59,202.53,22.88]
["bitfinex","SOLUSD",1761525443085,0.72,202.58,202.53,28.51801155]
["bitfinex","SOLUSD",1761525443458,36.52,202.59,202.55,5.63801155]
["bitfinex","SOLUSD",1761525444277,37.24,202.59,202.55,5.63801155]
["bitfinex","SOLUSD",1761525444480,0.72,202.59,202.55,5.63801155]
["bitfinex","SOLUSD",1761525445275,0.72,202.59,202.53,27.81753122]
["bitfinex","SOLUSD",1761525445473,0.72,202.59,202.55,5.63801155]
["bitfinex","SOLUSD",1761525446096,0.72,202.65,202.57,16.51448676]
["bitfinex","SOLUSD",1761525446266,0.72,202.68,202.62,5.63801155]
["bitfinex","SOLUSD",1761525447174,36.52,202.67,202.62,5.63801155]
["bitfinex","SOLUSD",1761525447488,0.72,202.68,202.62,5.63801155]
["bitfinex","SOLUSD",1761525447681,37.22,202.67,202.59,4.93596126]
["bitfinex","SOLUSD",1761525447867,37.22,202.67,202.62,5.63801155]
["bitfinex","SOLUSD",1761525448270,0.72,202.66,202.62,5.63801155]
["bitfinex","SOLUSD",1761525448872,0.72,202.69,202.62,5.63801155]
["bitfinex","SOLUSD",1761525449075,36.48,202.68,202.6,10.87647521]
["bitfinex","SOLUSD",1761525449390,36.48,202.68,202.63,5.63801155]
["bitfinex","SOLUSD",1761525449583,42.13397177,202.68,202.63,5.63801155]
["bitfinex","SOLUSD",1761525449774,0.72,202.67,202.63,5.63801155]
["bitfinex","SOLUSD",1761525450169,0.72,202.67,202.62,5.63801155]
["bitfinex","SOLUSD",1761525450984,0.72,202.67,202.64,5.63801155]
["bitfinex","SOLUSD",1761525451172,37.16,202.67,202.64,5.63801155]
["bitfinex","SOLUSD",1761525451579,0.72,202.67,202.64,5.63801155]
["bitfinex","SOLUSD",1761525451788,37.16,202.67,202.64,5.63801155]
["bitfinex","SOLUSD",1761525452195,5.65415922,202.67,202.59,15.81231443]
["bitfinex","SOLUSD",1761525452384,42.07415922,202.67,202.63,5.63801155]
["bitfinex","SOLUSD",1761525452896,37.14,202.67,202.63,5.63801155]
["bitfinex","SOLUSD",1761525454298,5.63801155,202.73,202.63,5.63801155]
["bitfinex","SOLUSD",1761525454299,0.72,202.75,202.65,5.63801155]
["bitfinex","SOLUSD",1761525454494,0.72,202.74,202.71,5.63801155]
["bitfinex","SOLUSD",1761525454680,37.1,202.74,202.66,22.88]
["bitfinex","SOLUSD",1761525454876,37.1,202.74,202.7,5.63801155]
["bitfinex","SOLUSD",1761525455187,0.72,202.78,202.72,5.63801155]
["bitfinex","SOLUSD",1761525455394,0.72,202.78,202.74,5.63801155]
["bitfinex","SOLUSD",1761525456188,36.38,202.77,202.74,5.63801155]
["bitfinex","SOLUSD",1761525456591,0.72,202.76,202.74,5.63801155]
["bitfinex","SOLUSD",1761525456988,0.72,202.79,202.74,5.63801155]
["bitfinex","SOLUSD",1761525457196,36.36,202.78,202.74,5.63801155]
["bitfinex","SOLUSD",1761525457607,0.72,202.77,202.74,5.63801155]
["bitfinex","SOLUSD",1761525458705,37.06,202.77,202.74,5.63801155]
["bitfinex","SOLUSD",1761525458908,37.06,202.77,202.7,28.21337804]
["bitfinex","SOLUSD",1761525459212,37.06,202.77,202.68,11.3698638]
["bitfinex","SOLUSD",1761525459213,41.27173072,202.77,202.69,22.88]
["bitfinex","SOLUSD",1761525459417,0.72,202.76,202.72,5.63801155]
["bitfinex","SOLUSD",1761525460512,0.72,202.76,202.73,5.63801155]
["bitfinex","SOLUSD",1761525461183,0.72,202.76,202.69,22.88]
["bitfinex","SOLUSD",1761525461391,0.72,202.76,202.72,5.63801155]
["bitfinex","SOLUSD",1761525461911,36.98,202.76,202.74,5.63801155]
["bitfinex","SOLUSD",1761525462289,0.72,202.75,202.72,5.63801155]
["bitfinex","SOLUSD",1761525462914,0.72,202.75,202.69,27.81363107]
["bitfinex","SOLUSD",1761525463096,0.72,202.75,202.72,5.63801155]
["bitfinex","SOLUSD",1761525466208,36.2,202.76,202.74,5.63801155]
["bitfinex","SOLUSD",1761525466528,0.72,202.75,202.71,22.88]
["bitfinex","SOLUSD",1761525466698,0.72,202.75,202.74,5.63801155]
["bitfinex","SOLUSD",1761525467415,0.72,202.8,202.74,6.03801155]
["bitfinex","SOLUSD",1761525467600,0.72,202.8,202.77,5.63801155]
["bitfinex","SOLUSD",1761525467601,36.88,202.8,202.77,5.63801155]
["bitfinex","SOLUSD",1761525467793,36.88,202.8,202.74,5.33242492]
["bitfinex","SOLUSD",1761525467994,36.88,202.8,202.77,5.63801155]
["bitfinex","SOLUSD",1761525468590,36.86,202.8,202.77,5.63801155]
["bitfinex","SOLUSD",1761525468796,0.72,202.79,202.77,5.63801155]
["bitfinex","SOLUSD",1761525469815,0.72,202.79,202.74,4.93240589]
["bitfinex","SOLUSD",1761525470021,0.72,202.79,202.76,5.63801155]
["bitfinex","SOLUSD",1761525473002,0.72,202.79,202.72,67.83270397]
["bitfinex","SOLUSD",1761525473206,0.72,202.79,202.76,5.63801155]
["bitfinex","SOLUSD",1761525473724,5.65128682,202.79,202.71,22.88]
["bitfinex","SOLUSD",1761525473899,5.65128682,202.79,202.72,5.63801155]
["bitfinex","SOLUSD",1761525474225,0.71,202.78,202.72,5.63801155]
["bitfinex","SOLUSD",1761525475318,0.71,202.78,202.72,10.57091977]
["bitfinex","SOLUSD",1761525475513,36.02,202.77,202.72,4.93290822]
["bitfinex","SOLUSD",1761525475715,36.02,202.77,202.73,5.63801155]
["bitfinex","SOLUSD",1761525475904,36.02,202.77,202.71,33.45115416]
["bitfinex","SOLUSD",1761525476104,4.9314911,202.78,202.71,33.85115416]
["bitfinex","SOLUSD",1761525476105,40.9514911,202.78,202.71,33.85115416]
["bitfinex","SOLUSD",1761525476304,0.71,202.77,202.71,22.88]
["bitfinex","SOLUSD",1761525476719,5.63801155,202.76,202.67,7.87427491]
["bitfinex","SOLUSD",1761525477029,4.93266906,202.73,202.66,5.63801155]
["bitfinex","SOLUSD",1761525477216,40.95266906,202.73,202.67,22.88]
["bitfinex","SOLUSD",1761525477409,0.71,202.72,202.67,22.88]
["bitfinex","SOLUSD",1761525477909,0.71,202.72,202.66,10.57238124]
["bitfinex","SOLUSD",1761525478423,0.71,202.72,202.69,22.88]
["bitfinex","SOLUSD",1761525478614,36.77,202.72,202.66,5.63801155]
["bitfinex","SOLUSD",1761525478925,36.77,202.72,202.66,28.51801155]
["bitfinex","SOLUSD",1761525478926,41.66300056,202.72,202.66,28.51801155]
["bitfinex","SOLUSD",1761525479123,0.71,202.71,202.66,5.63801155]
["bitfinex","SOLUSD",1761525479316,0.71,202.71,202.67,22.88]
["bitfinex","SOLUSD",1761525479704,4.9324418,202.74,202.67,22.88]
["bitfinex","SOLUSD",1761525479910,36.73,202.74,202.68,5.63801155]
["bitfinex","SOLUSD",1761525480111,10.56995078,202.76,202.67,22.88]
["bitfinex","SOLUSD",1761525480316,0.71,202.73,202.67,28.51801155]
["bitfinex","SOLUSD",1761525480519,0.71,202.73,202.67,33.45213111]
["bitfinex","SOLUSD",1761525481556,0.71,202.73,202.67,27.81411956]
["bitfinex","SOLUSD",1761525481727,0.71,202.73,202.67,33.45213111]
["bitfinex","SOLUSD",1761525482027,5.64270676,202.73,202.67,33.45213111]
["bitfinex","SOLUSD",1761525482248,0.71,202.72,202.65,22.88]
["bitfinex","SOLUSD",1761525482412,0.71,202.72,202.62,5.33528858]
["bitfinex","SOLUSD",1761525482413,4.93339911,202.7,202.62,5.33528858]
["bitfinex","SOLUSD",1761525482617,0.71,202.72,202.65,5.63801155]
["bitfinex","SOLUSD",1761525482922,0.71,202.74,202.68,22.88]
["bitfinex","SOLUSD",1761525483122,0.71,202.74,202.69,5.63801155]
["bitfinex","SOLUSD",1761525483318,0.71,202.74,202.68,5.63801155]
["bitfinex","SOLUSD",1761525483633,5.63801155,202.73,202.67,22.88]
["bitfinex","SOLUSD",1761525483835,35.96,202.72,202.67,22.88]
["bitfinex","SOLUSD",1761525484223,0.69,202.71,202.66,5.63801155]
["bitfinex","SOLUSD",1761525484632,0.69,202.71,202.65,33.45252471]
["bitfinex","SOLUSD",1761525485135,5.62318464,202.71,202.65,22.88]
["bitfinex","SOLUSD",1761525485539,0.69,202.7,202.64,5.63801155]
["bitfinex","SOLUSD",1761525485734,0.60263536,202.7,202.64,5.63801155]
["bitfinex","SOLUSD",1761525485923,5.63801155,202.67,202.58,0.49]
["bitfinex","SOLUSD",1761525486243,5.63801155,202.67,202.56,23.2180338]
["bitfinex","SOLUSD",1761525486244,0.60263536,202.7,202.55,5.63801155]
["bitfinex","SOLUSD",1761525486545,53.20607398,202.71,202.58,28.51801155]
["bitfinex","SOLUSD",1761525486546,5.63801155,202.65,202.58,28.51801155]
["bitfinex","SOLUSD",1761525486847,10.57255454,202.66,202.59,5.63801155]
["bitfinex","SOLUSD",1761525487141,4.93454299,202.66,202.59,22.88]
["bitfinex","SOLUSD",1761525487438,4.93414457,202.67,202.6,6.12801155]
["bitfinex","SOLUSD",1761525487639,35.36,202.67,202.61,5.63801155]
["bitfinex","SOLUSD",1761525487840,0.69,202.69,202.63,5.63801155]
["bitfinex","SOLUSD",1761525488045,35.96,202.7,202.65,5.63801155]
["bitfinex","SOLUSD",1761525488246,0.69,202.72,202.67,5.63801155]
["bitfinex","SOLUSD",1761525488429,42.28801155,202.74,202.66,22.88]
["bitfinex","SOLUSD",1761525488631,47.2205478,202.74,202.66,10.57237987]
["bitfinex","SOLUSD",1761525489033,47.2205478,202.74,202.67,28.51801155]
["bitfinex","SOLUSD",1761525489530,41.58253625,202.74,202.67,28.51801155]
["bitfinex","SOLUSD",1761525489835,47.2205478,202.74,202.67,28.51801155]
["bitfinex","SOLUSD",1761525490141,42.28801155,202.74,202.67,27.81400044]
["bitfinex","SOLUSD",1761525490351,0.69,202.77,202.7,5.63801155]
["bitfinex","SOLUSD",1761525490642,42.26801155,202.77,202.7,5.63801155]
["bitfinex","SOLUSD",1761525491027,5.63801155,202.77,202.7,5.63801155]
["bitfinex","SOLUSD",1761525491226,0.69,202.76,202.7,5.63801155]
["bitfinex","SOLUSD",1761525491446,6.32801155,202.78,202.71,5.63801155]
["bitfinex","SOLUSD",1761525491641,6.32801155,202.78,202.7,28.51801155]
["bitfinex","SOLUSD",1761525491840,0.69,202.77,202.7,28.51801155]
["bitfinex","SOLUSD",1761525492145,0.69,202.77,202.7,29.00801155]
["bitfinex","SOLUSD",1761525492343,0.69,202.77,202.71,4.93315573]
["bitfinex","SOLUSD",1761525492856,10.87647521,202.88,202.71,17.26604507]
["bitfinex","SOLUSD",1761525493057,0.69,202.8,202.74,28.51801155]
["bitfinex","SOLUSD",1761525493435,6.32801155,202.8,202.75,22.88]
["bitfinex","SOLUSD",1761525493835,0.69,202.79,202.75,22.88]
["bitfinex","SOLUSD",1761525496948,9.51165417,202.79,202.75,22.88]
["bitfinex","SOLUSD",1761525497461,9.51165417,202.79,202.7,48.74672772]
["bitfinex","SOLUSD",1761525497462,3.8903932,202.77,202.73,22.88]
["bitfinex","SOLUSD",1761525497652,4.5803932,202.78,202.7,31.70377003]
["bitfinex","SOLUSD",1761525497855,4.93126097,202.79,202.7,27.81337683]
["bitfinex","SOLUSD",1761525497856,4.5803932,202.77,202.7,27.81337683]
["bitfinex","SOLUSD",1761525498054,0.69,202.77,202.69,15.78092929]
["bitfinex","SOLUSD",1761525498247,0.69,202.77,202.72,22.88]
["bitfinex","SOLUSD",1761525498248,0.69,202.76,202.72,22.88]
["bitfinex","SOLUSD",1761525498863,0.69,202.76,202.7,4.93339504]
["bitfinex","SOLUSD",1761525498864,0.69,202.76,202.71,22.88]
["bitfinex","SOLUSD",1761525499059,9.51235025,202.76,202.71,22.88]
["bitfinex","SOLUSD",1761525499464,4.5803932,202.75,202.68,26.7703932]
["bitfinex","SOLUSD",1761525499767,0.69,202.74,202.68,26.7703932]
["bitfinex","SOLUSD",1761525499951,4.5803932,202.74,202.7,22.88]
["bitfinex","SOLUSD",1761525500462,0.69,202.73,202.7,22.88]
["bitfinex","SOLUSD",1761525501047,4.9312254,202.79,202.71,0.49]
["bitfinex","SOLUSD",1761525501255,8.8216186,202.79,202.71,27.2603932]
["bitfinex","SOLUSD",1761525501437,0.72,202.78,202.71,27.2603932]
["bitfinex","SOLUSD",1761525501638,0.72,202.78,202.71,26.7703932]
["bitfinex","SOLUSD",1761525501850,3.8903932,202.76,202.71,22.88]
["bitfinex","SOLUSD",1761525502257,0.72,202.75,202.71,22.88]
["bitfinex","SOLUSD",1761525502452,4.6103932,202.75,202.71,22.88]
["bitfinex","SOLUSD",1761525502664,9.54261435,202.75,202.71,22.88]
["bitfinex","SOLUSD",1761525502854,0.72,202.74,202.71,22.88]
["bitfinex","SOLUSD",1761525503458,0.72,202.74,202.7,22.88]
["bitfinex","SOLUSD",1761525503661,50.50501935,202.87,202.71,4.3803932]
["bitfinex","SOLUSD",1761525503861,36.54,202.86,202.71,0.49]
["bitfinex","SOLUSD",1761525504050,3.8903932,202.8,202.73,3.8903932]
["bitfinex","SOLUSD",1761525504250,3.8903932,202.8,202.72,3.8903932]
["bitfinex","SOLUSD",1761525504473,4.6103932,202.8,202.73,8.82306226]
["bitfinex","SOLUSD",1761525504688,0.72,202.84,202.73,17.75434172]
["bitfinex","SOLUSD",1761525504855,0.72,202.88,202.77,22.88]
["bitfinex","SOLUSD",1761525505176,3.8903932,202.87,202.79,3.8903932]
["bitfinex","SOLUSD",1761525505352,3.8903932,202.86,202.78,4.3803932]
["bitfinex","SOLUSD",1761525505678,3.8903932,202.86,202.78,0.49]
["bitfinex","SOLUSD",1761525505871,4.6103932,202.85,202.78,4.3803932]
["bitfinex","SOLUSD",1761525506472,4.6103932,202.85,202.78,9.31179522]
["bitfinex","SOLUSD",1761525506880,0.72,202.85,202.79,3.8903932]
["bitfinex","SOLUSD",1761525507050,3.8903932,202.86,202.79,3.8903932]
["bitfinex","SOLUSD",1761525507248,9.53967348,202.87,202.79,4.3803932]
["bitfinex","SOLUSD",1761525508079,9.53967348,202.87,202.79,9.31150035]
["bitfinex","SOLUSD",1761525508461,4.6103932,202.86,202.79,9.31150035]
["bitfinex","SOLUSD",1761525509378,0.82,202.96,202.89,22.88]
["bitfinex","SOLUSD",1761525509681,0.1,202.96,202.92,3.8903932]
["bitfinex","SOLUSD",1761525509882,0.1,202.96,202.9,37.64686841]
["bitfinex","SOLUSD",1761525510080,3.9903932,202.96,202.9,27.80839048]
["bitfinex","SOLUSD",1761525510476,4.7103932,202.96,202.9,22.88]
["bitfinex","SOLUSD",1761525511184,0.72,202.95,202.9,22.88]
["bitfinex","SOLUSD",1761525511481,3.8903932,202.93,202.9,22.88]
["bitfinex","SOLUSD",1761525511656,3.8903932,202.93,202.92,9.6]
["bitfinex","SOLUSD",1761525511857,0.1,202.96,202.92,9.6]
["bitfinex","SOLUSD",1761525512190,3.8903932,202.95,202.92,9.6]
["bitfinex","SOLUSD",1761525512395,0.72,202.95,202.92,9.6]
["bitfinex","SOLUSD",1761525512556,4.6103932,202.94,202.92,9.6]
["bitfinex","SOLUSD",1761525512766,44.81748117,202.96,202.92,9.6]
["bitfinex","SOLUSD",1761525512959,8.91748117,202.96,202.92,9.6]
["bitfinex","SOLUSD",1761525513159,0.72,202.95,202.92,9.6]
["bitfinex","SOLUSD",1761525513580,5.02708797,202.96,202.92,9.6]
["bitfinex","SOLUSD",1761525513881,0.82,202.96,202.92,9.6]
["bitfinex","SOLUSD",1761525515411,5.74708105,202.96,202.92,9.6]
["bitfinex","SOLUSD",1761525516385,0.1,202.96,202.92,13.4903932]
["bitfinex","SOLUSD",1761525516882,0.82,202.96,202.92,9.6]
["bitfinex","SOLUSD",1761525517907,5.74708707,202.96,202.92,9.6]
["bitfinex","SOLUSD",1761525518283,0.72,202.95,202.92,9.6]
["bitfinex","SOLUSD",1761525519115,5.02708707,202.96,202.92,9.6]
["bitfinex","SOLUSD",1761525519304,0.72,202.95,202.92,9.6]
["bitfinex","SOLUSD",1761525519607,4.6103932,202.95,202.9,22.88]
["bitfinex","SOLUSD",1761525520113,0.72,202.94,202.9,22.88]
["bitfinex","SOLUSD",1761525520497,0.1,202.96,202.91,0.49]
["bitfinex","SOLUSD",1761525520704,0.1,202.96,202.92,3.8903932]
["bitfinex","SOLUSD",1761525521600,0.1,202.96,202.92,4.3803932]
["bitfinex","SOLUSD",1761525521815,0.72,202.95,202.89,34.24647521]
["bitfinex","SOLUSD",1761525522005,0.1,202.96,202.91,3.8903932]
["bitfinex","SOLUSD",1761525522510,0.82,202.96,202.9,22.88]
["bitfinex","SOLUSD",1761525522886,9.63750094,202.96,202.9,22.88]
["bitfinex","SOLUSD",1761525523510,8.91750094,202.96,202.9,22.88]
["bitfinex","SOLUSD",1761525523813,0.72,202.95,202.9,22.88]
["bitfinex","SOLUSD",1761525524400,0.1,202.96,202.9,22.88]
["bitfinex","SOLUSD",1761525524714,0.1,202.96,202.92,3.8903932]
["bitfinex","SOLUSD",1761525525614,0.1,202.96,202.92,4.3803932]
["bitfinex","SOLUSD",1761525528006,0.1,202.96,202.92,9.30840711]
["bitfinex","SOLUSD",1761525528524,0.1,202.96,202.93,0.49]
["bitfinex","SOLUSD",1761525530021,0.1,202.96,202.93,5.41762867]
["bitfinex","SOLUSD",1761525530408,0.1,202.96,202.95,9.6]
["bitfinex","SOLUSD",1761525531425,0.1,202.96,202.95,10.09]
["bitfinex","SOLUSD",1761525532414,0.1,202.96,202.95,25.89379721]
["bitfinex","SOLUSD",1761525532802,0.1,202.96,202.95,20.96647521]
["bitfinex","SOLUSD",1761525533002,0.1,202.96,202.95,20.47647521]
["bitfinex","SOLUSD",1761525533521,0.1,202.96,202.95,9.6]
["bitfinex","SOLUSD",1761525535120,0.1,202.96,202.95,22.88]
["bitfinex","SOLUSD",1761525535621,0.1,202.96,202.93,22.88]
["bitfinex","SOLUSD",1761525535924,0.1,202.96,202.93,26.7703932]
["bitfinex","SOLUSD",1761525536221,0.1,202.96,202.94,0.49]
["bitfinex","SOLUSD",1761525536430,0.1,202.96,202.93,32.18815308]
["bitfinex","SOLUSD",1761525536802,0.1,202.96,202.93,26.7703932]
["bitfinex","SOLUSD",1761525539223,0.1,202.96,202.93,27.2603932]
["bitfinex","SOLUSD",1761525539805,0.1,202.96,202.93,22.88]
["bitfinex","SOLUSD",1761525540022,0.1,202.96,202.93,26.7703932]
["bitfinex","SOLUSD",1761525540209,0.72,202.95,202.93,22.88]
["bitfinex","SOLUSD",1761525540615,0.1,202.96,202.93,31.69819865]
["bitfinex","SOLUSD",1761525541408,0.1,202.96,202.93,26.7703932]
["bitfinex","SOLUSD",1761525542310,0.82,202.96,202.93,26.7703932]
["bitfinex","SOLUSD",1761525544029,0.1,202.96,202.93,22.88]
["bitfinex","SOLUSD",1761525545412,0.1,202.96,202.93,28.29771465]
["bitfinex","SOLUSD",1761525545832,0.1,202.96,202.94,3.8903932]
["bitfinex","SOLUSD",1761525546014,0.1,202.96,202.94,4.3803932]
["bitfinex","SOLUSD",1761525546212,0.1,202.96,202.95,0.49]
["bitfinex","SOLUSD",1761525546632,0.1,202.96,202.93,58.44]
["bitfinex","SOLUSD",1761525546827,0.1,202.96,202.93,63.36768535]
["bitfinex","SOLUSD",1761525547024,0.78,202.96,202.94,3.8903932]
["bitfinex","SOLUSD",1761525547542,5.70708235,202.96,202.94,3.8903932]
["bitfinex","SOLUSD",1761525548531,0.78,202.96,202.94,3.8903932]
["bitfinex","SOLUSD",1761525549242,0.68,202.95,202.93,22.88]
["bitfinex","SOLUSD",1761525549439,0.68,202.95,202.92,26.7703932]
["bitfinex","SOLUSD",1761525550445,0.68,202.95,202.93,22.88]
["bitfinex","SOLUSD",1761525551413,0.68,202.95,202.92,26.7703932]
["bitfinex","SOLUSD",1761525551616,5.02719587,202.96,202.92,26.7703932]
["bitfinex","SOLUSD",1761525551842,5.70719587,202.96,202.92,26.7703932]
["bitfinex","SOLUSD",1761525552545,0.68,202.95,202.92,26.7703932]
["bitfinex","SOLUSD",1761525552742,0.78,202.96,202.92,22.88]
["bitfinex","SOLUSD",1761525552920,0.68,202.95,202.92,26.7703932]
["bitfinex","SOLUSD",1761525553242,0.78,202.96,202.92,26.7703932]
["bitfinex","SOLUSD",1761525553834,0.78,202.96,202.92,22.88]
["bitfinex","SOLUSD",1761525554151,0.78,202.96,202.92,26.7703932]
["bitfinex","SOLUSD",1761525554641,5.70715573,202.96,202.91,22.88]
["bitfinex","SOLUSD",1761525554817,0.68,202.95,202.89,7.88625421]
["bitfinex","SOLUSD",1761525555447,0.68,202.95,202.89,12.8150329]
["bitfinex","SOLUSD",1761525555757,0.68,202.95,202.89,14.54537134]
["bitfinex","SOLUSD",1761525556155,0.1,202.96,202.93,5.62073164]
["bitfinex","SOLUSD",1761525556858,0.78,202.96,202.92,31.80391019]
["bitfinex","SOLUSD",1761525557030,0.78,202.96,202.92,27.80804918]
["bitfinex","SOLUSD",1761525557353,0.78,202.96,202.92,31.80391019]
["bitfinex","SOLUSD",1761525558153,0.1,202.96,202.92,32.29391019]
["bitfinex","SOLUSD",1761525558356,0.1,202.96,202.92,37.91464183]
["bitfinex","SOLUSD",1761525558737,0.1,202.96,202.93,14.87233622]
["bitfinex","SOLUSD",1761525558933,0.1,202.96,202.93,9.61659265]
["bitfinex","SOLUSD",1761525559139,0.1,202.96,202.93,5.62073164]
["bitfinex","SOLUSD",1761525559354,0.1,202.96,202.93,9.61659265]
["bitfinex","SOLUSD",1761525559553,0.1,202.96,202.93,5.62073164]
["bitfinex","SOLUSD",1761525559943,0.78,202.96,202.93,22.88]
["bitfinex","SOLUSD",1761525560551,0.1,202.96,202.93,22.88]
["bitfinex","SOLUSD",1761525562757,0.82,202.96,202.93,22.88]
["bitfinex","SOLUSD",1761525562957,5.74708722,202.96,202.93,22.88]
["bitfinex","SOLUSD",1761525563157,0.82,202.96,202.93,22.88]
["bitfinex","SOLUSD",1761525563339,0.72,202.95,202.93,22.88]
["bitfinex","SOLUSD",1761525564670,0.72,202.95,202.91,4.02476006]
["bitfinex","SOLUSD",1761525564844,0.72,202.95,202.9,48.33049583]
["bitfinex","SOLUSD",1761525565670,0.1,202.96,202.92,5.62073164]
["bitfinex","SOLUSD",1761525566656,0.82,202.96,202.92,5.62073164]
["bitfinex","SOLUSD",1761525567758,5.74721799,202.96,202.92,5.62073164]
["bitfinex","SOLUSD",1761525568375,0.72,202.95,202.92,5.62073164]
["bitfinex","SOLUSD",1761525569347,0.72,202.95,202.94,9.6]
["bitfinex","SOLUSD",1761525570558,5.02721799,202.96,202.94,9.6]
["bitfinex","SOLUSD",1761525570761,5.74721799,202.96,202.94,9.6]
["bitfinex","SOLUSD",1761525571070,0.72,202.95,202.94,9.6]
["bitfinex","SOLUSD",1761525571649,5.647322,202.95,202.94,9.6]
["bitfinex","SOLUSD",1761525573167,17.965627,202.95,202.86,48.33143443]
["bitfinex","SOLUSD",1761525573371,5.62073164,202.92,202.87,10.87647521]
["bitfinex","SOLUSD",1761525573569,10.54902225,202.92,202.87,10.87647521]
["bitfinex","SOLUSD",1761525573870,0.72,202.91,202.87,10.87647521]
["bitfinex","SOLUSD",1761525574068,0.72,202.91,202.87,15.80573301]
["bitfinex","SOLUSD",1761525574374,10.54902225,202.92,202.87,15.80573301]
["bitfinex","SOLUSD",1761525574559,10.54902225,202.92,202.87,20.32049307]
["bitfinex","SOLUSD",1761525574560,0.72,202.92,202.87,20.32049307]
["bitfinex","SOLUSD",1761525574750,4.92784548,202.93,202.87,8.95401786]
["bitfinex","SOLUSD",1761525574956,4.92784548,202.93,202.88,10.87647521]
["bitfinex","SOLUSD",1761525575359,5.64784548,202.93,202.88,10.87647521]
["bitfinex","SOLUSD",1761525575768,5.64784548,202.93,202.88,4.92896866]
["bitfinex","SOLUSD",1761525575958,5.64784548,202.93,202.88,15.80544387]
["bitfinex","SOLUSD",1761525576167,0.72,202.92,202.88,15.80544387]
["bitfinex","SOLUSD",1761525576568,5.64784548,202.93,202.89,22.88]
["bitfinex","SOLUSD",1761525576764,23.58898083,202.92,202.86,4.02476006]
["bitfinex","SOLUSD",1761525576973,6.34073164,202.91,202.85,37.78123527]
["bitfinex","SOLUSD",1761525577280,6.34073164,202.91,202.85,33.75647521]
["bitfinex","SOLUSD",1761525577482,0.72,202.94,202.88,16.49720685]
["bitfinex","SOLUSD",1761525577783,0.72,202.94,202.88,16.98720685]
["bitfinex","SOLUSD",1761525577966,0.72,202.94,202.88,11.36647521]
["bitfinex","SOLUSD",1761525578164,0.72,202.94,202.88,73.37647521]
["bitfinex","SOLUSD",1761525578371,5.62073164,202.92,202.88,62.5]
["bitfinex","SOLUSD",1761525578782,0.72,202.91,202.88,62.5]
["bitfinex","SOLUSD",1761525578984,5.64832078,202.91,202.88,62.5]
["bitfinex","SOLUSD",1761525579363,0.72,202.9,202.88,62.5]
["bitfinex","SOLUSD",1761525579578,0.72,202.9,202.86,10.87647521]
["bitfinex","SOLUSD",1761525579980,0.72,202.9,202.85,96.42047919]
["bitfinex","SOLUSD",1761525580166,0.72,202.9,202.85,33.43047919]
["bitfinex","SOLUSD",1761525580369,0.72,202.9,202.84,41.16073164]
["bitfinex","SOLUSD",1761525581066,6.34073164,202.9,202.84,35.54]
["bitfinex","SOLUSD",1761525581461,4.92877914,202.89,202.84,35.54]
["bitfinex","SOLUSD",1761525581869,4.92877914,202.89,202.84,36.03]
["bitfinex","SOLUSD",1761525582391,5.64877914,202.89,202.84,36.03]
["bitfinex","SOLUSD",1761525583076,6.34073164,202.88,202.83,10.87647521]
["bitfinex","SOLUSD",1761525583578,11.26989779,202.88,202.83,10.87647521]
["bitfinex","SOLUSD",1761525583779,4.92916615,202.88,202.83,10.87647521]
["bitfinex","SOLUSD",1761525583982,5.64916615,202.88,202.83,11.36647521]
["bitfinex","SOLUSD",1761525585462,0.72,202.87,202.83,10.87647521]
["bitfinex","SOLUSD",1761525585667,0.72,202.87,202.84,22.88]
["bitfinex","SOLUSD",1761525586391,10.54989779,202.88,202.84,22.88]
["bitfinex","SOLUSD",1761525586599,4.92916615,202.88,202.84,22.88]
["bitfinex","SOLUSD",1761525587302,4.92877914,202.89,202.84,22.88]
["bitfinex","SOLUSD",1761525587598,5.62073164,202.88,202.81,22.88]
["bitfinex","SOLUSD",1761525587770,5.62073164,202.86,202.81,22.88]
["bitfinex","SOLUSD",1761525587970,5.62073164,202.86,202.81,23.57]
["bitfinex","SOLUSD",1761525588280,0.72,202.85,202.81,23.57]
["bitfinex","SOLUSD",1761525588593,5.62073164,202.87,202.81,23.57]
["bitfinex","SOLUSD",1761525588969,4.92877914,202.89,202.82,10.87647521]
["bitfinex","SOLUSD",1761525589176,5.64877914,202.89,202.83,10.55085676]
["bitfinex","SOLUSD",1761525589376,5.64877914,202.89,202.83,11.24085676]
["bitfinex","SOLUSD",1761525589689,5.64877914,202.89,202.84,0.69]
["bitfinex","SOLUSD",1761525589898,4.92851684,202.91,202.86,5.62073164]
["bitfinex","SOLUSD",1761525590276,5.64806507,202.92,202.87,0.69]
["bitfinex","SOLUSD",1761525590677,5.59806507,202.92,202.87,0.69]
["bitfinex","SOLUSD",1761525591473,10.54879671,202.92,202.87,0.69]
["bitfinex","SOLUSD",1761525591698,0.67,202.91,202.87,0.69]
["bitfinex","SOLUSD",1761525592694,0.67,202.91,202.86,4.92933309]
["bitfinex","SOLUSD",1761525592905,5.59829648,202.91,202.86,5.59933309]
["bitfinex","SOLUSD",1761525593100,5.59829648,202.91,202.86,0.67]
["bitfinex","SOLUSD",1761525593276,6.29073164,202.9,202.85,22.88]
["bitfinex","SOLUSD",1761525593799,0.67,202.89,202.85,22.88]
["bitfinex","SOLUSD",1761525594511,5.59897353,202.89,202.85,22.88]
["bitfinex","SOLUSD",1761525594701,0.67,202.89,202.85,22.88]
["bitfinex","SOLUSD",1761525595300,6.29073164,202.89,202.85,22.88]
["bitfinex","SOLUSD",1761525595815,0.67,202.88,202.85,22.88]
["bitfinex","SOLUSD",1761525596403,6.29073164,202.88,202.83,22.88]
["bitfinex","SOLUSD",1761525596608,11.21992399,202.88,202.83,22.88]
["bitfinex","SOLUSD",1761525596791,0.67,202.87,202.83,22.88]
["bitfinex","SOLUSD",1761525597614,5.59941642,202.87,202.82,4.93042265]
["bitfinex","SOLUSD",1761525597908,5.59941642,202.87,202.82,5.60042265]
["bitfinex","SOLUSD",1761525598111,5.59941642,202.87,202.81,4.93069259]
["bitfinex","SOLUSD",1761525598112,0.67,202.86,202.81,4.93069259]
["bitfinex","SOLUSD",1761525598481,0.67,202.86,202.81,5.60069259]
["bitfinex","SOLUSD",1761525598706,0.67,202.86,202.82,0.67]
["bitfinex","SOLUSD",1761525598906,4.92941642,202.87,202.82,0.67]
["bitfinex","SOLUSD",1761525599202,5.59941642,202.87,202.82,0.67]
["bitfinex","SOLUSD",1761525599405,0.67,202.86,202.81,4.93069259]
["bitfinex","SOLUSD",1761525599609,0.67,202.86,202.8,22.88]
["bitfinex","SOLUSD",1761525599805,0.67,202.86,202.81,0.67]
["bitfinex","SOLUSD",1761525600197,0.67,202.86,202.8,28.50073164]
["bitfinex","SOLUSD",1761525600501,6.29073164,202.86,202.8,22.88]
["bitfinex","SOLUSD",1761525600707,0.67,202.86,202.79,11.54647521]
["bitfinex","SOLUSD",1761525600891,0.67,202.86,202.8,6.29073164]
["bitfinex","SOLUSD",1761525601092,6.29073164,202.86,202.8,0.67]
["bitfinex","SOLUSD",1761525601285,5.62073164,202.87,202.81,0.67]
["bitfinex","SOLUSD",1761525601603,5.62073164,202.89,202.82,21.42767928]
["bitfinex","SOLUSD",1761525602007,5.62073164,202.89,202.83,0.67]
["bitfinex","SOLUSD",1761525602212,5.62073164,202.88,202.83,0.67]
["bitfinex","SOLUSD",1761525602590,5.62073164,202.89,202.83,0.67]
["bitfinex","SOLUSD",1761525603011,4.92877914,202.89,202.83,5.60009607]
["bitfinex","SOLUSD",1761525603408,4.92877914,202.89,202.84,0.67]
["bitfinex","SOLUSD",1761525603912,11.20951078,202.89,202.83,4.93009607]
["bitfinex","SOLUSD",1761525604109,0.66,202.88,202.82,39.34694086]
["bitfinex","SOLUSD",1761525604287,5.62073164,202.87,202.82,39.34694086]
["bitfinex","SOLUSD",1761525604688,0.66,202.87,202.82,39.34694086]
["bitfinex","SOLUSD",1761525604986,0.66,202.87,202.82,38.68694086]
["bitfinex","SOLUSD",1761525605316,0.66,202.87,202.83,0.66]
["bitfinex","SOLUSD",1761525605537,0.66,202.87,202.82,39.34694086]
["bitfinex","SOLUSD",1761525606312,0.66,202.87,202.83,5.59021976]
["bitfinex","SOLUSD",1761525606510,10.54982646,202.88,202.83,5.59021976]
["bitfinex","SOLUSD",1761525606710,11.20982646,202.88,202.83,4.93021976]
["bitfinex","SOLUSD",1761525606908,11.20982646,202.88,202.83,5.59021976]
["bitfinex","SOLUSD",1761525607422,10.54982646,202.88,202.83,5.59021976]
["bitfinex","SOLUSD",1761525607626,5.62073164,202.86,202.82,22.88]
["bitfinex","SOLUSD",1761525608119,0.66,202.85,202.82,22.88]
["bitfinex","SOLUSD",1761525608320,5.62073164,202.84,202.78,10.87647521]
["bitfinex","SOLUSD",1761525608823,5.62073164,202.81,202.78,28.50073164]
["bitfinex","SOLUSD",1761525609005,6.28073164,202.81,202.78,22.88]
["bitfinex","SOLUSD",1761525609317,0.66,202.81,202.78,22.88]
["bitfinex","SOLUSD",1761525609521,0.66,202.81,202.77,10.87647521]
["bitfinex","SOLUSD",1761525609711,5.62073164,202.87,202.8,10.87647521]
["bitfinex","SOLUSD",1761525609912,5.62073164,202.87,202.81,0.66]
["bitfinex","SOLUSD",1761525610112,6.28073164,202.86,202.79,21.07107847]
["bitfinex","SOLUSD",1761525610425,5.62073164,202.85,202.79,15.45034683]
["bitfinex","SOLUSD",1761525610723,6.28073164,202.85,202.79,15.45034683]
["bitfinex","SOLUSD",1761525610921,5.62073164,202.85,202.79,15.45034683]
["bitfinex","SOLUSD",1761525611121,0.66,202.84,202.79,15.45034683]
["bitfinex","SOLUSD",1761525611600,0.66,202.84,202.79,20.38150578]
["bitfinex","SOLUSD",1761525611801,5.59013988,202.84,202.79,20.38150578]
["bitfinex","SOLUSD",1761525612015,11.21087152,202.84,202.8,22.88]
["bitfinex","SOLUSD",1761525612232,0.66,202.83,202.8,22.88]
["bitfinex","SOLUSD",1761525614316,4.93022256,202.84,202.8,22.88]
["bitfinex","SOLUSD",1761525614521,0.66,202.84,202.8,22.88]
["bitfinex","SOLUSD",1761525616130,0.66,202.84,202.8,27.81088685]
["bitfinex","SOLUSD",1761525616624,4.92951413,202.86,202.81,0.66]
["bitfinex","SOLUSD",1761525616814,5.58951413,202.86,202.8,27.81088685]
["bitfinex","SOLUSD",1761525617516,17.94397317,202.87,202.8,28.47088685]
["bitfinex","SOLUSD",1761525617822,16.2113543,202.87,202.8,28.47088685]
["bitfinex","SOLUSD",1761525618127,3.88811277,202.86,202.8,28.47088685]
["bitfinex","SOLUSD",1761525619103,3.88811277,202.87,202.81,0.66]
["bitfinex","SOLUSD",1761525619529,4.54811277,202.87,202.81,0.66]
["bitfinex","SOLUSD",1761525619698,4.54811277,202.86,202.81,0.66]
["bitfinex","SOLUSD",1761525620131,4.54811277,202.85,202.81,0.66]
["bitfinex","SOLUSD",1761525620340,4.54811277,202.85,202.8,22.88]
["bitfinex","SOLUSD",1761525620526,0.66,202.84,202.8,22.88]
["bitfinex","SOLUSD",1761525620731,3.88811277,202.82,202.77,23.56]
["bitfinex","SOLUSD",1761525620938,3.88811277,202.82,202.75,4.02044778]
["bitfinex","SOLUSD",1761525621241,4.93096646,202.8,202.74,0.68]
["bitfinex","SOLUSD",1761525621641,0.66,202.79,202.74,0.68]
["bitfinex","SOLUSD",1761525622140,4.93096646,202.8,202.74,0.68]
["bitfinex","SOLUSD",1761525622438,17.25838263,202.8,202.74,0.68]
["bitfinex","SOLUSD",1761525623331,17.91838263,202.8,202.74,0.68]
["bitfinex","SOLUSD",1761525623539,3.88811277,202.81,202.75,10.87647521]
["bitfinex","SOLUSD",1761525623741,4.54811277,202.81,202.75,25.67119842]
["bitfinex","SOLUSD",1761525623930,3.88811277,202.8,202.75,26.35119842]
["bitfinex","SOLUSD",1761525624442,3.88811277,202.79,202.75,0.68]
["bitfinex","SOLUSD",1761525624740,4.54811277,202.8,202.75,0.68]
["bitfinex","SOLUSD",1761525625130,4.54811277,202.79,202.73,5.6126425]
["bitfinex","SOLUSD",1761525625440,4.9314528,202.78,202.73,5.6126425]
["bitfinex","SOLUSD",1761525625817,4.9314528,202.78,202.74,0.68]
["bitfinex","SOLUSD",1761525626020,4.93121223,202.79,202.74,0.68]
["bitfinex","SOLUSD",1761525626725,12.98682396,202.81,202.75,14.76458798]
["bitfinex","SOLUSD",1761525626726,4.93094433,202.81,202.75,14.76458798]
["bitfinex","SOLUSD",1761525626929,3.88811277,202.8,202.74,11.55647521]
["bitfinex","SOLUSD",1761525627134,9.4790571,202.81,202.74,24.54329917]
["bitfinex","SOLUSD",1761525627525,9.4790571,202.81,202.74,28.79560311]
["bitfinex","SOLUSD",1761525627830,0.66,202.8,202.75,0.68]
["bitfinex","SOLUSD",1761525628747,5.5910571,202.8,202.75,0.68]
["bitfinex","SOLUSD",1761525632248,5.59123674,202.79,202.73,13.00547065]
["bitfinex","SOLUSD",1761525632544,3.88811277,202.78,202.71,72.00123216]
["bitfinex","SOLUSD",1761525632743,4.54811277,202.78,202.72,0.68]
["bitfinex","SOLUSD",1761525632945,0.66,202.77,202.72,0.68]
["bitfinex","SOLUSD",1761525633835,4.93193923,202.76,202.72,0.68]
["bitfinex","SOLUSD",1761525634051,5.59193923,202.76,202.72,0.68]
["bitfinex","SOLUSD",1761525634923,4.93193923,202.76,202.7,37.67837217]
["bitfinex","SOLUSD",1761525635126,0.66,202.75,202.7,23.56]
["bitfinex","SOLUSD",1761525635326,0.66,202.75,202.7,35.88802406]
["bitfinex","SOLUSD",1761525635738,0.66,202.75,202.7,23.56]
["bitfinex","SOLUSD",1761525635941,0.66,202.75,202.71,0.68]
["bitfinex","SOLUSD",1761525636145,0.66,202.75,202.7,27.81331885]
["bitfinex","SOLUSD",1761525636347,8.820052,202.76,202.71,0.68]
["bitfinex","SOLUSD",1761525636556,0.66,202.75,202.7,40.14134291]
["bitfinex","SOLUSD",1761525636927,4.93168527,202.78,202.73,22.88]
["bitfinex","SOLUSD",1761525637249,4.54811277,202.77,202.73,22.88]
["bitfinex","SOLUSD",1761525637449,0.66,202.77,202.73,22.88]
["bitfinex","SOLUSD",1761525637754,0.66,202.76,202.73,22.88]
["bitfinex","SOLUSD",1761525638149,3.88811277,202.79,202.74,0.68]
["bitfinex","SOLUSD",1761525638357,3.88811277,202.8,202.74,0.68]
["bitfinex","SOLUSD",1761525638757,0.66,202.79,202.74,0.68]
["bitfinex","SOLUSD",1761525638953,0.66,202.79,202.73,22.88]
["bitfinex","SOLUSD",1761525639266,0.66,202.79,202.73,23.56]
["bitfinex","SOLUSD",1761525639459,4.54811277,202.81,202.75,22.88]
["bitfinex","SOLUSD",1761525639756,9.47900381,202.81,202.76,10.87647521]
["bitfinex","SOLUSD",1761525639944,4.93089104,202.81,202.76,10.87647521]
["bitfinex","SOLUSD",1761525640150,16.21367128,202.84,202.78,10.87647521]
["bitfinex","SOLUSD",1761525640358,0.66,202.87,202.82,10.87647521]
["bitfinex","SOLUSD",1761525640535,3.88811277,202.88,202.82,10.87647521]
["bitfinex","SOLUSD",1761525640739,3.88811277,202.88,202.82,11.55647521]
["bitfinex","SOLUSD",1761525641030,0.66,202.87,202.82,10.87647521]
["bitfinex","SOLUSD",1761525641636,5.58938091,202.87,202.82,11.55647521]
["bitfinex","SOLUSD",1761525643052,0.66,202.86,202.82,10.87647521]
["bitfinex","SOLUSD",1761525643265,3.88811277,202.87,202.82,10.87647521]
["bitfinex","SOLUSD",1761525643448,3.88811277,202.88,202.82,11.55647521]
["bitfinex","SOLUSD",1761525643653,0.66,202.87,202.82,11.55647521]
["bitfinex","SOLUSD",1761525643951,0.66,202.87,202.82,10.87647521]
["bitfinex","SOLUSD",1761525644162,4.54811277,202.87,202.81,22.88]
["bitfinex","SOLUSD",1761525644349,4.54811277,202.87,202.82,22.88]
["bitfinex","SOLUSD",1761525644659,0.66,202.86,202.82,22.88]
["bitfinex","SOLUSD",1761525644857,4.54811277,202.86,202.82,22.88]
["bitfinex","SOLUSD",1761525645067,4.54811277,202.86,202.79,10.87647521]
["bitfinex","SOLUSD",1761525645068,3.88811277,202.83,202.79,10.87647521]
["bitfinex","SOLUSD",1761525645558,3.88811277,202.81,202.77,14.79399363]
["bitfinex","SOLUSD",1761525645739,3.88811277,202.81,202.76,10.87647521]
["bitfinex","SOLUSD",1761525645938,4.54811277,202.81,202.76,10.87647521]
["bitfinex","SOLUSD",1761525646151,4.54811277,202.81,202.76,11.55647521]
["bitfinex","SOLUSD",1761525646340,4.54811277,202.8,202.76,0.68]
["bitfinex","SOLUSD",1761525647172,3.88811277,202.8,202.76,0.68]
["bitfinex","SOLUSD",1761525647862,8.81922329,202.8,202.76,0.68]
["bitfinex","SOLUSD",1761525649062,5.59111052,202.8,202.75,10.87647521]
["bitfinex","SOLUSD",1761525649268,9.47922329,202.8,202.75,11.55647521]
["bitfinex","SOLUSD",1761525650251,3.88811277,202.78,202.73,11.55647521]
["bitfinex","SOLUSD",1761525650450,3.88811277,202.78,202.73,10.87647521]
["bitfinex","SOLUSD",1761525650658,4.54811277,202.77,202.72,22.88]
["bitfinex","SOLUSD",1761525650855,3.88811277,202.76,202.71,5.61314335]
["bitfinex","SOLUSD",1761525651265,3.88811277,202.76,202.72,0.66]
["bitfinex","SOLUSD",1761525651973,8.81987819,202.77,202.72,0.66]
["bitfinex","SOLUSD",1761525652354,35.46,202.81,202.73,10.87647521]
["bitfinex","SOLUSD",1761525652674,3.88811277,202.8,202.73,10.87647521]
["bitfinex","SOLUSD",1761525652976,3.88811277,202.81,202.74,0.66]
["bitfinex","SOLUSD",1761525653290,3.88811277,202.8,202.74,0.66]
["bitfinex","SOLUSD",1761525653583,4.93120962,202.79,202.74,0.66]
["bitfinex","SOLUSD",1761525654472,5.59120962,202.79,202.74,0.66]
["bitfinex","SOLUSD",1761525654672,4.93120962,202.79,202.74,0.66]
["bitfinex","SOLUSD",1761525655047,5.59120962,202.79,202.74,0.66]
["bitfinex","SOLUSD",1761525655679,5.59154131,202.78,202.74,0.66]
["bitfinex","SOLUSD",1761525655977,4.93154131,202.78,202.74,0.66]
["bitfinex","SOLUSD",1761525657785,0.66,202.77,202.73,10.87647521]
["bitfinex","SOLUSD",1761525657956,3.88811277,202.76,202.72,10.87647521]
["bitfinex","SOLUSD",1761525658151,3.88811277,202.76,202.72,11.53647521]
["bitfinex","SOLUSD",1761525658357,3.88811277,202.78,202.73,0.66]
["bitfinex","SOLUSD",1761525658667,4.54811277,202.78,202.73,0.66]
["bitfinex","SOLUSD",1761525658869,0.66,202.77,202.72,10.87647521]
["bitfinex","SOLUSD",1761525659470,0.66,202.77,202.72,11.53647521]
["bitfinex","SOLUSD",1761525659681,4.93179003,202.77,202.73,0.66]
["bitfinex","SOLUSD",1761525659854,5.59179003,202.77,202.73,0.66]
["bitfinex","SOLUSD",1761525661277,5.59179003,202.77,202.71,11.53647521]
["bitfinex","SOLUSD",1761525661665,9.48022854,202.76,202.71,0.66]
["bitfinex","SOLUSD",1761525663380,3.88811277,202.72,202.69,74.82802406]
["bitfinex","SOLUSD",1761525663559,3.88811277,202.7,202.67,4.71044778]
["bitfinex","SOLUSD",1761525663880,3.88811277,202.7,202.66,4.02044778]
["bitfinex","SOLUSD",1761525664086,3.88811277,202.68,202.64,14.89692299]
["bitfinex","SOLUSD",1761525664256,3.88811277,202.68,202.65,0.69]
["bitfinex","SOLUSD",1761525664670,35.44,202.72,202.65,4.71044778]
["bitfinex","SOLUSD",1761525664671,0.71,202.72,202.65,4.71044778]
["bitfinex","SOLUSD",1761525664871,3.88811277,202.71,202.66,4.71044778]
["bitfinex","SOLUSD",1761525665378,3.88811277,202.7,202.67,0.69]
["bitfinex","SOLUSD",1761525665880,3.88811277,202.71,202.67,0.69]
["bitfinex","SOLUSD",1761525666179,3.88811277,202.73,202.67,23.57]
["bitfinex","SOLUSD",1761525666383,3.88811277,202.72,202.68,0.69]
["bitfinex","SOLUSD",1761525666764,3.88811277,202.73,202.68,0.69]
["bitfinex","SOLUSD",1761525666963,4.93266906,202.73,202.68,0.69]
["bitfinex","SOLUSD",1761525667464,4.93266906,202.73,202.68,5.62380083]
["bitfinex","SOLUSD",1761525667656,8.82078183,202.73,202.69,0.69]
["bitfinex","SOLUSD",1761525667858,4.93190678,202.77,202.7,10.87647521]
["bitfinex","SOLUSD",1761525668058,3.88811277,202.76,202.7,10.87647521]
["bitfinex","SOLUSD",1761525668278,3.88811277,202.76,202.71,0.69]
["bitfinex","SOLUSD",1761525668481,4.59811277,202.75,202.69,11.56647521]
["bitfinex","SOLUSD",1761525668678,3.88811277,202.74,202.69,0.69]
["bitfinex","SOLUSD",1761525669070,9.53068757,202.74,202.69,0.69]
["bitfinex","SOLUSD",1761525669661,4.59811277,202.73,202.67,8.96677879]
["bitfinex","SOLUSD",1761525669989,4.59811277,202.73,202.65,4.0326567]
["bitfinex","SOLUSD",1761525669990,3.88811277,202.7,202.65,4.0326567]
["bitfinex","SOLUSD",1761525670290,3.88811277,202.7,202.64,40.1626567]
["bitfinex","SOLUSD",1761525670480,4.59811277,202.7,202.64,4.7226567]
["bitfinex","SOLUSD",1761525670670,0.71,202.7,202.64,0.69]
["bitfinex","SOLUSD",1761525670857,0.71,202.7,202.64,4.7226567]
["bitfinex","SOLUSD",1761525671060,4.9336425,202.69,202.64,4.7226567]
["bitfinex","SOLUSD",1761525671388,4.9336425,202.69,202.64,0.69]
["bitfinex","SOLUSD",1761525671566,0.71,202.72,202.65,4.57811277]
["bitfinex","SOLUSD",1761525671767,4.59811277,202.71,202.65,0.69]
["bitfinex","SOLUSD",1761525672588,5.64339135,202.71,202.65,5.62459551]
["bitfinex","SOLUSD",1761525672897,4.93339135,202.71,202.65,9.51270828]
["bitfinex","SOLUSD",1761525673068,4.93339135,202.71,202.66,0.69]
["bitfinex","SOLUSD",1761525673476,4.93339135,202.71,202.66,4.57811277]
["bitfinex","SOLUSD",1761525673864,4.93339135,202.71,202.67,0.69]
["bitfinex","SOLUSD",1761525674287,3.88811277,202.73,202.68,10.87647521]
["bitfinex","SOLUSD",1761525674288,4.93279206,202.73,202.68,10.87647521]
["bitfinex","SOLUSD",1761525674482,4.93279206,202.73,202.69,0.69]
["bitfinex","SOLUSD",1761525674666,4.93242576,202.74,202.69,0.69]
["bitfinex","SOLUSD",1761525674982,3.88811277,202.73,202.67,22.88]
["bitfinex","SOLUSD",1761525675176,3.88811277,202.72,202.67,22.88]
["bitfinex","SOLUSD",1761525675485,0.71,202.72,202.67,23.57]
["bitfinex","SOLUSD",1761525675869,4.93242576,202.74,202.68,0.69]
["bitfinex","SOLUSD",1761525676261,4.93242576,202.74,202.68,4.57811277]
["bitfinex","SOLUSD",1761525676664,4.93242576,202.74,202.69,0.69]
["bitfinex","SOLUSD",1761525676865,0.71,202.78,202.71,3.88811277]
["bitfinex","SOLUSD",1761525677068,3.88811277,202.81,202.73,3.88811277]
["bitfinex","SOLUSD",1761525677264,0.71,202.8,202.74,0.69]
["bitfinex","SOLUSD",1761525677465,3.88811277,202.79,202.72,4.57811277]
["bitfinex","SOLUSD",1761525677964,4.59811277,202.79,202.73,0.69]
["bitfinex","SOLUSD",1761525678184,5.6413335,202.79,202.73,0.69]
["bitfinex","SOLUSD",1761525678484,9.52944627,202.79,202.73,5.62259174]
["bitfinex","SOLUSD",1761525679679,9.52944627,202.79,202.72,3.88811277]
["bitfinex","SOLUSD",1761525679680,16.21431334,202.82,202.75,5.62861139]
["bitfinex","SOLUSD",1761525679983,12.32620057,202.82,202.77,5.62861139]
["bitfinex","SOLUSD",1761525680186,0.71,202.83,202.77,5.62861139]
["bitfinex","SOLUSD",1761525680488,5.64023714,202.83,202.78,0.69]
["bitfinex","SOLUSD",1761525680887,4.93023714,202.83,202.78,0.69]
["bitfinex","SOLUSD",1761525681086,0.71,202.82,202.78,0.69]
["bitfinex","SOLUSD",1761525681292,5.64057333,202.82,202.78,0.69]
["bitfinex","SOLUSD",1761525681980,5.64057333,202.82,202.77,5.62861139]
["bitfinex","SOLUSD",1761525682177,5.64057333,202.82,202.77,22.88]
["bitfinex","SOLUSD",1761525682492,5.64057333,202.82,202.77,23.57]
["bitfinex","SOLUSD",1761525683190,6.33861139,202.81,202.73,36.11]
["bitfinex","SOLUSD",1761525683393,4.93096646,202.8,202.74,5.62861139]
["bitfinex","SOLUSD",1761525683587,17.96838263,202.8,202.73,5.62861139]
["bitfinex","SOLUSD",1761525683787,5.62861139,202.77,202.68,40.1363575]
["bitfinex","SOLUSD",1761525683991,5.62861139,202.77,202.7,5.62861139]
["bitfinex","SOLUSD",1761525684305,0.71,202.76,202.7,5.62861139]
["bitfinex","SOLUSD",1761525684887,4.93218249,202.75,202.7,6.31861139]
["bitfinex","SOLUSD",1761525685272,5.64218249,202.75,202.7,6.31861139]
["bitfinex","SOLUSD",1761525685988,5.64218249,202.75,202.7,0.69]
["bitfinex","SOLUSD",1761525686991,5.64245376,202.74,202.7,0.69]
["bitfinex","SOLUSD",1761525687782,5.64245376,202.74,202.69,10.87647521]
["bitfinex","SOLUSD",1761525688105,5.64245376,202.74,202.69,11.56647521]
["bitfinex","SOLUSD",1761525688306,5.64245376,202.74,202.69,0.69]
["bitfinex","SOLUSD",1761525689003,5.62861139,202.75,202.69,0.69]
["bitfinex","SOLUSD",1761525689004,4.93218249,202.75,202.69,15.27858844]
["bitfinex","SOLUSD",1761525689196,4.93218249,202.75,202.7,6.31861139]
["bitfinex","SOLUSD",1761525689700,4.93218249,202.75,202.71,0.69]
["bitfinex","SOLUSD",1761525691395,5.64218249,202.75,202.71,0.69]
["bitfinex","SOLUSD",1761525691898,5.64218249,202.75,202.69,6.31861139]
["bitfinex","SOLUSD",1761525692108,11.27048067,202.77,202.7,6.31861139]
["bitfinex","SOLUSD",1761525692313,35.4,202.78,202.71,10.87647521]
["bitfinex","SOLUSD",1761525692314,0.71,202.78,202.71,10.87647521]
["bitfinex","SOLUSD",1761525692514,6.33861139,202.77,202.71,0.69]
["bitfinex","SOLUSD",1761525692883,5.62861139,202.77,202.71,0.69]
["bitfinex","SOLUSD",1761525693185,6.33861139,202.76,202.69,5.62357612]
["bitfinex","SOLUSD",1761525693387,4.93218249,202.75,202.69,0.69]
["bitfinex","SOLUSD",1761525693706,11.27079388,202.75,202.69,0.69]
["bitfinex","SOLUSD",1761525694004,0.71,202.74,202.69,0.69]
["bitfinex","SOLUSD",1761525694304,6.33861139,202.74,202.69,0.69]
["bitfinex","SOLUSD",1761525694705,0.71,202.73,202.68,22.88]
["bitfinex","SOLUSD",1761525695086,17.26263871,202.75,202.68,22.88]
["bitfinex","SOLUSD",1761525695287,0.71,202.74,202.69,0.69]
["bitfinex","SOLUSD",1761525695602,4.93266906,202.73,202.68,22.88]
["bitfinex","SOLUSD",1761525696007,5.64266906,202.73,202.68,23.57]
["bitfinex","SOLUSD",1761525697304,5.64266906,202.73,202.69,0.69]
["bitfinex","SOLUSD",1761525698321,17.95764324,202.78,202.71,5.62861139]
["bitfinex","SOLUSD",1761525698496,5.62861139,202.76,202.69,10.34496889]
["bitfinex","SOLUSD",1761525698818,5.62861139,202.75,202.68,4.7163575]
["bitfinex","SOLUSD",1761525699115,0.71,202.74,202.67,20.5314441]
["bitfinex","SOLUSD",1761525699414,10.56128045,202.73,202.66,4.7163575]
["bitfinex","SOLUSD",1761525699590,10.56128045,202.73,202.66,10.34496889]
["bitfinex","SOLUSD",1761525699791,0.71,202.72,202.66,10.34496889]
["bitfinex","SOLUSD",1761525700892,10.56128045,202.73,202.67,10.34496889]
["bitfinex","SOLUSD",1761525700893,5.64266906,202.73,202.67,10.34496889]
["bitfinex","SOLUSD",1761525701098,4.93193923,202.76,202.68,4.0263575]
["bitfinex","SOLUSD",1761525701302,0.71,202.75,202.69,5.62861139]
["bitfinex","SOLUSD",1761525701509,5.64237436,202.75,202.69,11.25216086]
["bitfinex","SOLUSD",1761525701903,5.64237436,202.75,202.69,0.69]
["bitfinex","SOLUSD",1761525702513,12.32975364,202.77,202.7,10.87647521]
["bitfinex","SOLUSD",1761525702514,10.56051254,202.77,202.7,10.87647521]
["bitfinex","SOLUSD",1761525702699,0.71,202.76,202.7,10.87647521]
["bitfinex","SOLUSD",1761525703205,0.71,202.76,202.71,0.69]
["bitfinex","SOLUSD",1761525703912,4.93120962,202.79,202.73,5.62861139]
["bitfinex","SOLUSD",1761525704298,5.64120962,202.79,202.73,6.31861139]
["bitfinex","SOLUSD",1761525704811,10.55982101,202.79,202.73,0.69]
["bitfinex","SOLUSD",1761525705001,4.93169601,202.77,202.73,0.69]
["bitfinex","SOLUSD",1761525705720,5.64169601,202.77,202.73,0.69]
["bitfinex","SOLUSD",1761525706233,4.93169601,202.77,202.73,0.69]
["bitfinex","SOLUSD",1761525706398,4.9314528,202.78,202.73,0.69]
["bitfinex","SOLUSD",1761525706721,5.6414528,202.78,202.73,0.69]
["bitfinex","SOLUSD",1761525706917,11.27006419,202.78,202.73,0.69]
["bitfinex","SOLUSD",1761525707220,0.71,202.77,202.72,10.87647521]
["bitfinex","SOLUSD",1761525707806,5.62861139,202.78,202.73,0.69]
["bitfinex","SOLUSD",1761525708006,6.33861139,202.78,202.73,0.69]
["bitfinex","SOLUSD",1761525708209,0.71,202.78,202.73,0.69]
["bitfinex","SOLUSD",1761525708395,4.93169601,202.77,202.73,0.69]
["bitfinex","SOLUSD",1761525709907,4.9314528,202.78,202.73,0.69]
["bitfinex","SOLUSD",1761525710299,5.6414528,202.78,202.73,0.69]
["bitfinex","SOLUSD",1761525711113,5.6414528,202.78,202.75,9.6]
["bitfinex","SOLUSD",1761525713514,5.6414528,202.78,202.73,0.7]
["bitfinex","SOLUSD",1761525713515,5.62861139,202.77,202.73,0.7]
["bitfinex","SOLUSD",1761525713718,10.56006419,202.78,202.73,0.7]
["bitfinex","SOLUSD",1761525713921,4.9314528,202.78,202.73,0.7]
["bitfinex","SOLUSD",1761525715320,10.56006419,202.78,202.73,0.7]
["bitfinex","SOLUSD",1761525715522,11.24006419,202.78,202.73,0.7]
["bitfinex","SOLUSD",1761525716019,5.62861139,202.76,202.73,0.7]
["bitfinex","SOLUSD",1761525716799,10.56032968,202.77,202.73,0.7]
["bitfinex","SOLUSD",1761525718826,11.24032968,202.77,202.73,0.7]
["bitfinex","SOLUSD",1761525719026,11.24032968,202.77,202.71,77.40564484]
["bitfinex","SOLUSD",1761525719229,4.93171829,202.77,202.74,0.7]
["bitfinex","SOLUSD",1761525720022,0.68,202.76,202.72,0.7]
["bitfinex","SOLUSD",1761525720223,4.93171829,202.77,202.72,0.7]
["bitfinex","SOLUSD",1761525720426,5.61171829,202.77,202.72,0.7]
["bitfinex","SOLUSD",1761525721030,0.68,202.76,202.72,0.7]
["bitfinex","SOLUSD",1761525721325,5.61211164,202.76,202.72,0.7]
["bitfinex","SOLUSD",1761525721526,11.24072303,202.76,202.71,4.02916963]
["bitfinex","SOLUSD",1761525721842,5.62861139,202.74,202.69,10.87647521]
["bitfinex","SOLUSD",1761525722032,6.30861139,202.75,202.69,10.87647521]
["bitfinex","SOLUSD",1761525722212,0.68,202.74,202.69,10.87647521]
["bitfinex","SOLUSD",1761525722531,6.30861139,202.74,202.69,11.57647521]
["bitfinex","SOLUSD",1761525722731,11.24117555,202.74,202.7,0.7]
["bitfinex","SOLUSD",1761525722918,5.61256416,202.74,202.7,0.7]
["bitfinex","SOLUSD",1761525723516,4.93256416,202.74,202.7,0.7]
["bitfinex","SOLUSD",1761525723736,10.56079331,202.76,202.7,0.7]
["bitfinex","SOLUSD",1761525724121,11.24079331,202.76,202.7,0.7]
["bitfinex","SOLUSD",1761525724517,4.93166509,202.78,202.71,10.87647521]
["bitfinex","SOLUSD",1761525724722,40.96861139,202.77,202.72,0.67]
["bitfinex","SOLUSD",1761525725111,41.64861139,202.77,202.72,0.67]
["bitfinex","SOLUSD",1761525725433,36.02,202.77,202.72,0.67]
["bitfinex","SOLUSD",1761525726132,5.62861139,202.79,202.73,10.87647521]
["bitfinex","SOLUSD",1761525726330,5.62861139,202.78,202.73,10.87647521]
["bitfinex","SOLUSD",1761525726525,5.62861139,202.78,202.74,0.67]
["bitfinex","SOLUSD",1761525726838,4.93164699,202.78,202.74,0.67]
["bitfinex","SOLUSD",1761525727529,5.61164699,202.78,202.74,0.67]
["bitfinex","SOLUSD",1761525729351,5.61164699,202.78,202.74,15.46764224]
["bitfinex","SOLUSD",1761525729516,4.93125269,202.79,202.74,14.79764224]
["bitfinex","SOLUSD",1761525729718,0.1,202.96,202.82,33.75647521]
["bitfinex","SOLUSD",1761525730040,0.68,202.95,202.91,5.62861139]
["bitfinex","SOLUSD",1761525730733,0.68,202.95,202.89,5.62861139]
["bitfinex","SOLUSD",1761525731038,4.92780761,202.93,202.87,5.62861139]
["bitfinex","SOLUSD",1761525731335,0.68,202.92,202.85,33.75647521]
["bitfinex","SOLUSD",1761525731529,0.68,202.92,202.86,5.62861139]
["bitfinex","SOLUSD",1761525732232,0.68,202.92,202.82,22.88]
["bitfinex","SOLUSD",1761525732431,5.62861139,202.86,202.8,2.57203567]
["bitfinex","SOLUSD",1761525732740,5.62861139,202.87,202.8,31.08064706]
["bitfinex","SOLUSD",1761525732929,4.92999408,202.84,202.8,2.57203567]
["bitfinex","SOLUSD",1761525733315,5.60999408,202.84,202.8,2.57203567]
["bitfinex","SOLUSD",1761525735151,0.68,202.84,202.8,3.24203567]
["bitfinex","SOLUSD",1761525735336,0.68,202.84,202.8,0.67]
["bitfinex","SOLUSD",1761525736820,5.61003973,202.84,202.8,0.67]
["bitfinex","SOLUSD",1761525737545,0.68,202.84,202.8,0.67]
["bitfinex","SOLUSD",1761525737925,40.24952434,202.86,202.8,5.6008621]
["bitfinex","SOLUSD",1761525738120,10.55787911,202.87,202.8,5.6008621]
["bitfinex","SOLUSD",1761525738319,47.6221202,202.89,202.84,10.55849463]
["bitfinex","SOLUSD",1761525738320,35.3,202.89,202.84,10.55849463]
["bitfinex","SOLUSD",1761525738548,35.3,202.89,202.85,5.62861139]
["bitfinex","SOLUSD",1761525738730,35.3,202.89,202.85,6.29861139]
["bitfinex","SOLUSD",1761525739041,35.3,202.89,202.82,4.93027071]
["bitfinex","SOLUSD",1761525739246,0.68,202.89,202.84,10.87647521]
["bitfinex","SOLUSD",1761525739543,5.60829333,202.91,202.84,16.5050866]
["bitfinex","SOLUSD",1761525739725,5.60829333,202.91,202.85,0.67]
["bitfinex","SOLUSD",1761525739924,5.62861139,202.9,202.84,10.87647521]
["bitfinex","SOLUSD",1761525740122,5.62861139,202.89,202.83,10.87647521]
["bitfinex","SOLUSD",1761525740439,5.60866222,202.9,202.84,10.55860547]
["bitfinex","SOLUSD",1761525741143,5.60866222,202.9,202.85,0.72]
["bitfinex","SOLUSD",1761525741527,0.71,202.89,202.78,10.87647521]
["bitfinex","SOLUSD",1761525741726,3.88850694,202.86,202.79,0.72]
["bitfinex","SOLUSD",1761525742039,35.3,202.87,202.8,3.88850694]
["bitfinex","SOLUSD",1761525742435,4.92975104,202.85,202.8,3.88850694]
["bitfinex","SOLUSD",1761525742935,4.92975104,202.85,202.8,4.60850694]
["bitfinex","SOLUSD",1761525743133,5.63975104,202.85,202.8,4.60850694]
["bitfinex","SOLUSD",1761525743340,5.63975104,202.85,202.8,0.72]
["bitfinex","SOLUSD",1761525743527,0.71,202.84,202.8,10.87647521]
["bitfinex","SOLUSD",1761525743728,4.92975104,202.85,202.81,0.72]
["bitfinex","SOLUSD",1761525744137,5.63975104,202.85,202.8,10.87647521]
["bitfinex","SOLUSD",1761525744645,5.63975104,202.85,202.8,11.59647521]
["bitfinex","SOLUSD",1761525745445,9.52825798,202.85,202.8,0.72]
["bitfinex","SOLUSD",1761525745826,5.63975104,202.85,202.8,0.72]
["bitfinex","SOLUSD",1761525746039,3.88850694,202.87,202.8,5.65091572]
["bitfinex","SOLUSD",1761525746341,3.88850694,202.87,202.8,16.52739093]
["bitfinex","SOLUSD",1761525746544,3.88850694,202.87,202.81,0.72]
["bitfinex","SOLUSD",1761525747443,8.81777198,202.87,202.81,0.72]
["bitfinex","SOLUSD",1761525747745,5.63971012,202.86,202.81,0.72]
["bitfinex","SOLUSD",1761525747929,5.63971012,202.86,202.8,15.80739093]
["bitfinex","SOLUSD",1761525748549,5.63971012,202.86,202.8,16.52739093]
["bitfinex","SOLUSD",1761525750045,4.92971012,202.86,202.8,19.69589787]
["bitfinex","SOLUSD",1761525750253,3.88850694,202.87,202.81,5.65063899]
["bitfinex","SOLUSD",1761525750948,4.59850694,202.87,202.81,5.65063899]
["bitfinex","SOLUSD",1761525751251,0.71,202.89,202.82,15.48498215]
["bitfinex","SOLUSD",1761525751431,0.71,202.89,202.83,0.72]
["bitfinex","SOLUSD",1761525751749,0.71,202.89,202.83,10.32]
["bitfinex","SOLUSD",1761525752133,4.92902208,202.88,202.83,10.32]
["bitfinex","SOLUSD",1761525752544,4.92902208,202.88,202.84,0.72]
["bitfinex","SOLUSD",1761525753747,4.92780761,202.93,202.87,3.88850694]
["bitfinex","SOLUSD",1761525753952,5.0271142,202.96,202.91,3.88850694]
["bitfinex","SOLUSD",1761525754451,5.7371142,202.96,202.91,0.72]
["bitfinex","SOLUSD",1761525756851,4.59850694,202.95,202.87,0.72]
["bitfinex","SOLUSD",1761525757058,0.71,202.95,202.89,3.88850694]
["bitfinex","SOLUSD",1761525757437,4.92756479,202.94,202.9,0.72]
["bitfinex","SOLUSD",1761525758432,0.71,202.93,202.89,3.88850694]
["bitfinex","SOLUSD",1761525758655,0.1,202.96,202.91,3.88850694]
["bitfinex","SOLUSD",1761525759055,0.1,202.96,202.93,3.88850694]
["bitfinex","SOLUSD",1761525759443,5.02712994,202.96,202.93,4.60850694]
["bitfinex","SOLUSD",1761525762441,0.1,202.96,202.94,0.72]
["bitfinex","SOLUSD",1761525762643,0.1,202.96,202.93,3.88850694]
["bitfinex","SOLUSD",1761525762855,0.1,202.96,202.94,0.72]
["bitfinex","SOLUSD",1761525763053,0.1,202.96,202.95,3.88850694]
["bitfinex","SOLUSD",1761525763656,0.1,202.96,202.95,0.72]
["bitfinex","SOLUSD",1761525763962,0.1,202.96,202.94,3.88850694]
["bitfinex","SOLUSD",1761525764364,0.1,202.96,202.94,4.60850694]
["bitfinex","SOLUSD",1761525766064,0.1,202.96,202.95,0.72]
["bitfinex","SOLUSD",1761525767046,0.1,202.96,202.94,3.88850694]
["bitfinex","SOLUSD",1761525767465,0.1,202.96,202.94,4.60850694]
["bitfinex","SOLUSD",1761525768048,0.1,202.96,202.95,0.72]
["bitfinex","SOLUSD",1761525768466,0.1,202.96,202.94,3.88850694]
["bitfinex","SOLUSD",1761525768770,0.1,202.96,202.94,4.60850694]
["bitfinex","SOLUSD",1761525769147,0.1,202.96,202.93,3.88850694]
["bitfinex","SOLUSD",1761525769466,0.1,202.96,202.95,3.88850694]
["bitfinex","SOLUSD",1761525769852,0.1,202.96,202.95,4.60850694]
["bitfinex","SOLUSD",1761525770377,0.1,202.96,202.95,20.41230415]
["bitfinex","SOLUSD",1761525771768,0.1,202.96,202.95,23.01230415]
["bitfinex","SOLUSD",1761525773352,0.1,202.99,202.98,33.75647521]
["bitfinex","SOLUSD",1761525773557,0.1,202.99,202.98,38.13764152]
["bitfinex","SOLUSD",1761525773760,0.1,202.99,202.98,38.79764152]
["bitfinex","SOLUSD",1761525774077,0.1,202.99,202.98,41.39764152]
["bitfinex","SOLUSD",1761525774274,0.1,203.07,203.06,22.88]
["bitfinex","SOLUSD",1761525774458,0.1,203.07,203.06,26.76850694]
["bitfinex","SOLUSD",1761525774972,0.1,203.07,203.06,46.46457214]
["bitfinex","SOLUSD",1761525775167,23.03426199,203.13,203.12,14.76498215]
["bitfinex","SOLUSD",1761525775658,1e-08,203.13,203.12,136.85730196]
["bitfinex","SOLUSD",1761525775971,0.1,203.17,203.16,60.87647521]
["bitfinex","SOLUSD",1761525776172,3.88850694,203.35,203.16,60.87647521]
["bitfinex","SOLUSD",1761525776173,12.29501156,203.34,203.16,105.64149044]
["bitfinex","SOLUSD",1761525776383,3.88850694,203.34,203.25,3.88850694]
["bitfinex","SOLUSD",1761525776553,3.88850694,203.34,203.2,10.87647521]
["bitfinex","SOLUSD",1761525776885,3.88850694,203.32,203.23,3.88850694]
["bitfinex","SOLUSD",1761525777079,35.24,203.31,203.23,3.88850694]
["bitfinex","SOLUSD",1761525777380,17.21170395,203.35,203.25,3.88850694]
["bitfinex","SOLUSD",1761525777550,3.88850694,203.33,203.25,3.88850694]
["bitfinex","SOLUSD",1761525777878,3.88850694,203.33,203.23,3.88850694]
["bitfinex","SOLUSD",1761525778065,3.88850694,203.27,203.18,3.88850694]
["bitfinex","SOLUSD",1761525778277,39.10850694,203.26,203.18,3.88850694]
["bitfinex","SOLUSD",1761525778584,3.88850694,203.24,203.16,3.88850694]
["bitfinex","SOLUSD",1761525778877,35.22,203.23,203.16,3.88850694]
["bitfinex","SOLUSD",1761525779180,4.92077551,203.22,203.16,3.88850694]
["bitfinex","SOLUSD",1761525779368,40.14077551,203.22,203.16,3.88850694]
["bitfinex","SOLUSD",1761525779761,40.14077551,203.22,203.14,10.87647521]
["bitfinex","SOLUSD",1761525779984,40.14077551,203.22,203.18,9.6]
["bitfinex","SOLUSD",1761525780281,4.92077551,203.22,203.18,9.6]
["bitfinex","SOLUSD",1761525780461,5.58077551,203.22,203.18,9.6]
["bitfinex","SOLUSD",1761525780872,40.80077551,203.22,203.18,9.6]
["bitfinex","SOLUSD",1761525781378,52.44271429,203.22,203.18,9.6]
["bitfinex","SOLUSD",1761525781579,4.54850694,203.21,203.18,9.6]
["bitfinex","SOLUSD",1761525781779,0.66,203.2,203.18,9.6]
["bitfinex","SOLUSD",1761525782368,35.22,203.19,203.18,9.6]
["bitfinex","SOLUSD",1761525782569,4.54850694,203.2,203.18,9.6]
["bitfinex","SOLUSD",1761525782880,0.66,203.2,203.18,9.6]
["bitfinex","SOLUSD",1761525783177,24.60085846,203.25,203.18,9.6]
["bitfinex","SOLUSD",1761525783178,4.92047839,203.24,203.19,3.88850694]
["bitfinex","SOLUSD",1761525783482,4.92047839,203.24,203.2,3.88850694]
["bitfinex","SOLUSD",1761525783483,40.12047839,203.24,203.2,3.88850694]
["bitfinex","SOLUSD",1761525784270,5.57969069,203.27,203.2,3.88850694]
["bitfinex","SOLUSD",1761525784487,35.2,203.26,203.2,3.88850694]
["bitfinex","SOLUSD",1761525784871,3.88850694,203.32,203.25,3.88850694]
["bitfinex","SOLUSD",1761525785070,39.08850694,203.32,203.25,3.88850694]
["bitfinex","SOLUSD",1761525785470,0.71,203.34,203.25,3.88850694]
["bitfinex","SOLUSD",1761525785787,3.88850694,203.32,203.25,3.88850694]
["bitfinex","SOLUSD",1761525786083,8.80686224,203.32,203.25,3.88850694]
["bitfinex","SOLUSD",1761525786285,4.9183553,203.32,203.23,4.92041355]
["bitfinex","SOLUSD",1761525786594,8.80686224,203.32,203.24,14.76498215]
["bitfinex","SOLUSD",1761525786766,4.9183553,203.32,203.24,14.76498215]
["bitfinex","SOLUSD",1761525786961,4.9183553,203.32,203.24,10.87647521]
["bitfinex","SOLUSD",1761525787282,40.1186391,203.31,203.24,14.76498215]
["bitfinex","SOLUSD",1761525787477,4.9186391,203.31,203.24,19.685253]
["bitfinex","SOLUSD",1761525788379,4.9186391,203.31,203.25,3.88850694]
["bitfinex","SOLUSD",1761525788891,4.9183553,203.32,203.26,14.76498215]
["bitfinex","SOLUSD",1761525789094,4.9183553,203.32,203.27,3.88850694]
["bitfinex","SOLUSD",1761525790189,4.91811341,203.33,203.26,14.76498215]
["bitfinex","SOLUSD",1761525790492,8.80662035,203.33,203.26,14.76498215]
["bitfinex","SOLUSD",1761525790670,4.91811341,203.33,203.27,3.88850694]
["bitfinex","SOLUSD",1761525790865,17.2100113,203.37,203.29,3.88850694]
["bitfinex","SOLUSD",1761525791076,4.91714608,203.37,203.27,11.36843172]
["bitfinex","SOLUSD",1761525791278,3.88850694,203.36,203.28,3.88850694]
["bitfinex","SOLUSD",1761525791479,4.91714608,203.37,203.28,3.88850694]
["bitfinex","SOLUSD",1761525791480,3.88850694,203.35,203.28,3.88850694]
["bitfinex","SOLUSD",1761525791683,4.91714608,203.37,203.28,3.88850694]
["bitfinex","SOLUSD",1761525791880,3.88850694,203.36,203.29,3.88850694]
["bitfinex","SOLUSD",1761525792094,8.80594103,203.36,203.29,8.80756549]
["bitfinex","SOLUSD",1761525792304,4.91743409,203.36,203.3,10.87647521]
["bitfinex","SOLUSD",1761525792477,4.91743409,203.36,203.31,3.88850694]
["bitfinex","SOLUSD",1761525792989,0.71,203.35,203.29,3.88850694]
["bitfinex","SOLUSD",1761525793365,4.91743409,203.36,203.31,3.88850694]
["bitfinex","SOLUSD",1761525793580,5.62743409,203.36,203.31,3.88850694]
["bitfinex","SOLUSD",1761525793986,0.71,203.35,203.31,3.88850694]
["bitfinex","SOLUSD",1761525794182,0.71,203.35,203.29,3.88850694]
["bitfinex","SOLUSD",1761525794379,3.88850694,203.29,203.18,9.6]
["bitfinex","SOLUSD",1761525794581,22.88,203.31,203.21,3.88850694]
["bitfinex","SOLUSD",1761525794790,3.88850694,203.29,203.21,3.88850694]
["bitfinex","SOLUSD",1761525795086,3.88850694,203.27,203.19,3.88850694]
["bitfinex","SOLUSD",1761525795294,3.88850694,203.27,203.18,3.88850694]
["bitfinex","SOLUSD",1761525795490,28.0,203.28,203.18,3.88850694]
["bitfinex","SOLUSD",1761525795491,4.59850694,203.26,203.18,3.88850694]
["bitfinex","SOLUSD",1761525795677,35.24,203.26,203.2,3.88850694]
["bitfinex","SOLUSD",1761525795877,4.91956511,203.27,203.21,10.87647521]
["bitfinex","SOLUSD",1761525796282,5.62956511,203.27,203.21,10.87647521]
["bitfinex","SOLUSD",1761525797398,8.80855614,203.25,203.18,10.87647521]
["bitfinex","SOLUSD",1761525797698,21.10867914,203.25,203.18,10.87647521]
["bitfinex","SOLUSD",1761525798275,4.59850694,203.24,203.16,3.88850694]
["bitfinex","SOLUSD",1761525798475,4.59850694,203.24,203.16,14.76498215]
["bitfinex","SOLUSD",1761525798671,4.59850694,203.24,203.16,3.88850694]
["bitfinex","SOLUSD",1761525799099,0.71,203.24,203.16,4.92220424]
["bitfinex","SOLUSD",1761525799400,4.92053338,203.23,203.18,3.88850694]
["bitfinex","SOLUSD",1761525799592,0.71,203.24,203.2,3.88850694]
["bitfinex","SOLUSD",1761525799794,4.92023001,203.25,203.2,3.88850694]
["bitfinex","SOLUSD",1761525799994,0.71,203.24,203.19,10.87647521]
["bitfinex","SOLUSD",1761525801088,5.63039416,203.24,203.21,9.0]
["bitfinex","SOLUSD",1761525801696,5.64039416,203.24,203.21,9.0]
["bitfinex","SOLUSD",1761525801896,0.72,203.23,203.21,9.0]
["bitfinex","SOLUSD",1761525802798,12.29811113,203.29,203.21,9.0]
["bitfinex","SOLUSD",1761525802992,3.88850694,203.25,203.21,9.0]
["bitfinex","SOLUSD",1761525803198,3.88850694,203.26,203.21,9.0]
["bitfinex","SOLUSD",1761525803397,3.88850694,203.22,203.21,9.0]
["bitfinex","SOLUSD",1761525803595,39.86850694,203.22,203.21,9.0]
["bitfinex","SOLUSD",1761525803795,35.98,203.22,203.21,9.0]
["bitfinex","SOLUSD",1761525804103,0.72,203.22,203.21,9.0]
["bitfinex","SOLUSD",1761525805082,0.72,203.26,203.21,9.0]
["bitfinex","SOLUSD",1761525805296,0.72,203.25,203.21,9.0]
["bitfinex","SOLUSD",1761525805813,0.72,203.25,203.19,5.6061258]
["bitfinex","SOLUSD",1761525806206,5.6061258,203.24,203.17,15.79846104]
["bitfinex","SOLUSD",1761525806391,11.24640253,203.25,203.17,21.40458684]
["bitfinex","SOLUSD",1761525806797,11.24640253,203.25,203.17,22.06458684]
["bitfinex","SOLUSD",1761525807298,46.50640253,203.25,203.17,22.06458684]
["bitfinex","SOLUSD",1761525807493,11.24640253,203.25,203.19,9.0]
["bitfinex","SOLUSD",1761525807695,46.48640253,203.25,203.19,9.0]
["bitfinex","SOLUSD",1761525809602,5.6061258,203.23,203.19,9.0]
["bitfinex","SOLUSD",1761525809800,5.6061258,203.22,203.15,5.6061258]
["bitfinex","SOLUSD",1761525810018,5.6061258,203.21,203.14,16.48260101]
["bitfinex","SOLUSD",1761525810400,0.72,203.2,203.14,16.48260101]
["bitfinex","SOLUSD",1761525810594,0.72,203.2,203.15,5.6061258]
["bitfinex","SOLUSD",1761525811613,0.72,203.2,203.15,10.52845694]
["bitfinex","SOLUSD",1761525813707,0.72,203.2,203.15,4.92233114]
["bitfinex","SOLUSD",1761525814993,0.72,203.2,203.14,16.48260101]
["bitfinex","SOLUSD",1761525814994,5.64132966,203.2,203.14,16.48260101]
["bitfinex","SOLUSD",1761525815309,0.72,203.2,203.15,5.6061258]
["bitfinex","SOLUSD",1761525815615,5.64126256,203.2,203.14,15.79914591]
["bitfinex","SOLUSD",1761525815826,5.64126256,203.2,203.15,5.6061258]
["bitfinex","SOLUSD",1761525816213,0.72,203.2,203.15,5.6061258]
["bitfinex","SOLUSD",1761525817222,5.64128078,203.2,203.14,21.40527171]
["bitfinex","SOLUSD",1761525817607,5.64128078,203.2,203.1,0.49236829]
["bitfinex","SOLUSD",1761525817608,6.3261258,203.19,203.09,0.66]
["bitfinex","SOLUSD",1761525817825,6.3261258,203.19,203.09,10.87647521]
["bitfinex","SOLUSD",1761525817826,5.6061258,203.17,203.09,10.87647521]
["bitfinex","SOLUSD",1761525818224,0.72,203.16,203.09,10.87647521]
["bitfinex","SOLUSD",1761525818529,40.7861258,203.15,203.08,5.6061258]
["bitfinex","SOLUSD",1761525819036,35.18,203.15,203.13,5.6061258]
["bitfinex","SOLUSD",1761525819208,5.64189717,203.18,203.13,5.6061258]
["bitfinex","SOLUSD",1761525819412,40.82189717,203.18,203.13,5.6061258]
["bitfinex","SOLUSD",1761525819626,0.72,203.17,203.13,5.6061258]
["bitfinex","SOLUSD",1761525819922,0.72,203.17,203.11,4.92343429]
["bitfinex","SOLUSD",1761525819923,0.72,203.17,203.11,10.52956009]
["bitfinex","SOLUSD",1761525820808,5.64208668,203.17,203.11,10.52956009]
["bitfinex","SOLUSD",1761525821030,0.72,203.16,203.11,10.52956009]
["bitfinex","SOLUSD",1761525822310,0.72,203.16,203.08,33.75647521]
["bitfinex","SOLUSD",1761525822311,5.64243784,203.16,203.09,4.92392535]
["bitfinex","SOLUSD",1761525822513,0.72,203.15,203.1,5.6061258]
["bitfinex","SOLUSD",1761525823723,0.72,203.15,203.1,10.52971421]
["bitfinex","SOLUSD",1761525823918,0.72,203.15,203.1,4.92358841]
["bitfinex","SOLUSD",1761525824123,0.72,203.15,203.1,10.52971421]
["bitfinex","SOLUSD",1761525824509,40.12198653,203.17,203.12,5.6061258]
["bitfinex","SOLUSD",1761525824510,35.2,203.17,203.12,5.6061258]
["bitfinex","SOLUSD",1761525824924,35.92,203.17,203.12,6.2661258]
["bitfinex","SOLUSD",1761525825105,0.72,203.17,203.12,6.2661258]
["bitfinex","SOLUSD",1761525825306,35.2,203.18,203.12,6.2661258]
["bitfinex","SOLUSD",1761525825307,0.72,203.19,203.13,10.87647521]
["bitfinex","SOLUSD",1761525825522,35.92,203.19,203.13,16.48260101]
["bitfinex","SOLUSD",1761525825704,35.92,203.19,203.14,4.92271339]
["bitfinex","SOLUSD",1761525826512,0.72,203.19,203.14,4.92271339]
["bitfinex","SOLUSD",1761525826730,40.84151853,203.19,203.14,4.92271339]
["bitfinex","SOLUSD",1761525827122,0.72,203.18,203.13,21.40552245]
["bitfinex","SOLUSD",1761525828508,35.2,203.19,203.13,22.06552245]
["bitfinex","SOLUSD",1761525828917,35.92,203.19,203.13,22.06552245]
["bitfinex","SOLUSD",1761525829834,0.72,203.18,203.12,4.9230952]
["bitfinex","SOLUSD",1761525830012,0.72,203.18,203.11,28.4861258]
["bitfinex","SOLUSD",1761525830214,35.92,203.18,203.11,28.4861258]
["bitfinex","SOLUSD",1761525830515,40.84189745,203.18,203.11,10.5295659]
["bitfinex","SOLUSD",1761525830737,0.72,203.17,203.11,5.6061258]
["bitfinex","SOLUSD",1761525831846,4.92222878,203.16,203.11,5.6061258]
["bitfinex","SOLUSD",1761525832233,4.92222878,203.16,203.07,34.40647521]
["bitfinex","SOLUSD",1761525832234,0.72,203.15,203.09,5.6061258]
["bitfinex","SOLUSD",1761525832446,0.72,203.15,203.07,16.48260101]
["bitfinex","SOLUSD",1761525832746,5.6061258,203.14,203.07,16.48260101]
["bitfinex","SOLUSD",1761525832940,35.2,203.13,203.07,5.6061258]
["bitfinex","SOLUSD",1761525833142,35.92,203.13,203.07,5.6061258]
["bitfinex","SOLUSD",1761525833441,0.72,203.12,203.07,33.41044634]
["bitfinex","SOLUSD",1761525833647,5.64323339,203.12,203.07,33.41044634]
["bitfinex","SOLUSD",1761525834129,0.72,203.11,203.07,33.41044634]
["bitfinex","SOLUSD",1761525835249,0.72,203.11,203.07,28.4861258]
["bitfinex","SOLUSD",1761525835452,5.64344729,203.11,203.07,5.6061258]
["bitfinex","SOLUSD",1761525835838,0.72,203.1,203.07,5.6061258]
["bitfinex","SOLUSD",1761525836162,37.67,203.23,203.06,4.92464993]
["bitfinex","SOLUSD",1761525836163,14.46716725,203.22,203.1,10.87647521]
["bitfinex","SOLUSD",1761525836346,14.46716725,203.22,203.21,22.88]
["bitfinex","SOLUSD",1761525836838,36.61942319,203.28,203.21,5.6061258]
["bitfinex","SOLUSD",1761525837039,0.72,203.22,203.19,5.6061258]
["bitfinex","SOLUSD",1761525837236,35.32,203.21,203.12,0.65]
["bitfinex","SOLUSD",1761525837551,35.32,203.21,203.16,5.6061258]
["bitfinex","SOLUSD",1761525837744,0.72,203.2,203.16,5.6061258]
["bitfinex","SOLUSD",1761525837941,0.72,203.27,203.19,5.6061258]
["bitfinex","SOLUSD",1761525838149,35.34,203.33,203.26,5.6061258]
["bitfinex","SOLUSD",1761525838455,0.68,203.32,203.26,5.6061258]
["bitfinex","SOLUSD",1761525838849,24.86,203.31,203.28,5.6061258]
["bitfinex","SOLUSD",1761525839156,5.63860846,203.31,203.25,4.91993508]
["bitfinex","SOLUSD",1761525839456,0.72,203.3,203.23,10.87647521]
["bitfinex","SOLUSD",1761525839642,0.72,203.3,203.26,5.6061258]
["bitfinex","SOLUSD",1761525839954,0.72,203.3,203.27,5.6061258]
["bitfinex","SOLUSD",1761525840132,0.72,203.3,203.25,5.6061258]
["bitfinex","SOLUSD",1761525840329,0.72,203.3,203.23,5.6061258]
["bitfinex","SOLUSD",1761525840739,0.72,203.3,203.2,22.88]
["bitfinex","SOLUSD",1761525840941,4.91908111,203.29,203.23,5.6061258]
["bitfinex","SOLUSD",1761525841141,4.91908111,203.29,203.2,27.8011888]
["bitfinex","SOLUSD",1761525841430,37.67,203.38,203.25,5.6061258]
["bitfinex","SOLUSD",1761525841656,5.6061258,203.33,203.25,5.6061258]
["bitfinex","SOLUSD",1761525842155,5.6061258,203.31,203.21,11.52647521]
["bitfinex","SOLUSD",1761525842345,35.56,203.3,203.23,5.6061258]
["bitfinex","SOLUSD",1761525842544,0.72,203.29,203.23,5.6061258]
["bitfinex","SOLUSD",1761525842858,35.54,203.35,203.24,23.53]
["bitfinex","SOLUSD",1761525843040,0.72,203.31,203.27,5.6061258]
["bitfinex","SOLUSD",1761525843440,4.91787154,203.34,203.27,5.6061258]
["bitfinex","SOLUSD",1761525843664,35.76,203.33,203.27,10.52568254]
["bitfinex","SOLUSD",1761525843960,35.76,203.33,203.27,5.6061258]
["bitfinex","SOLUSD",1761525844336,22.88,203.23,203.1,4.69916963]
["bitfinex","SOLUSD",1761525844539,35.6,203.22,203.1,0.67]
["bitfinex","SOLUSD",1761525844760,35.6,203.22,203.11,0.67]
["bitfinex","SOLUSD",1761525844966,35.6,203.22,203.2,5.6061258]
["bitfinex","SOLUSD",1761525845462,4.92077551,203.22,203.2,5.6061258]
["bitfinex","SOLUSD",1761525845845,41.38047677,203.24,203.2,5.6061258]
["bitfinex","SOLUSD",1761525846046,41.38047677,203.24,203.23,5.6061258]
["bitfinex","SOLUSD",1761525846047,40.68047677,203.24,203.23,5.6061258]
["bitfinex","SOLUSD",1761525846450,41.38047677,203.24,203.23,5.6061258]
["bitfinex","SOLUSD",1761525847262,53.68120497,203.24,203.13,22.88]
["bitfinex","SOLUSD",1761525847447,0.7,203.23,203.17,5.60581738]
["bitfinex","SOLUSD",1761525847759,0.7,203.23,203.16,5.60606917]
["bitfinex","SOLUSD",1761525847943,0.7,203.23,203.16,5.60607448]
["bitfinex","SOLUSD",1761525848747,0.7,203.23,203.18,5.60607448]
["bitfinex","SOLUSD",1761525848949,35.72,203.22,203.18,5.60607448]
["bitfinex","SOLUSD",1761525849346,0.7,203.21,203.18,5.60607448]
["bitfinex","SOLUSD",1761525849967,0.7,203.21,203.16,5.60607448]
["bitfinex","SOLUSD",1761525850146,0.7,203.21,203.14,5.60607448]
["bitfinex","SOLUSD",1761525850963,35.7,203.2,203.16,5.60607448]
["bitfinex","SOLUSD",1761525851167,40.62131663,203.2,203.16,5.60607448]
["bitfinex","SOLUSD",1761525851352,0.7,203.19,203.16,5.60607448]
["bitfinex","SOLUSD",1761525853971,5.62156744,203.19,203.15,5.60607448]
["bitfinex","SOLUSD",1761525854663,0.7,203.18,203.15,5.60607448]
["bitfinex","SOLUSD",1761525854970,0.7,203.18,203.08,5.60607448]
["bitfinex","SOLUSD",1761525854971,5.62179454,203.18,203.08,5.60607448]
["bitfinex","SOLUSD",1761525855372,0.7,203.17,203.1,5.60607448]
["bitfinex","SOLUSD",1761525855566,36.34,203.17,203.12,5.60607448]
["bitfinex","SOLUSD",1761525855954,0.7,203.16,203.1,5.60607448]
["bitfinex","SOLUSD",1761525857059,5.62243436,203.16,203.1,5.60607448]
["bitfinex","SOLUSD",1761525857262,0.7,203.21,203.14,5.60607448]
["bitfinex","SOLUSD",1761525857469,0.7,203.21,203.16,5.60607448]
["bitfinex","SOLUSD",1761525857666,0.7,203.21,203.13,0.67]
["bitfinex","SOLUSD",1761525857969,0.7,203.21,203.14,5.60607448]
["bitfinex","SOLUSD",1761525858359,4.92125984,203.2,203.14,10.52878678]
["bitfinex","SOLUSD",1761525858769,5.62125984,203.2,203.15,5.60607448]
["bitfinex","SOLUSD",1761525858978,4.92125984,203.2,203.15,5.60607448]
["bitfinex","SOLUSD",1761525859171,0.7,203.19,203.15,5.60607448]
["bitfinex","SOLUSD",1761525860769,4.92101766,203.21,203.15,5.60607448]
["bitfinex","SOLUSD",1761525861170,5.62101766,203.21,203.15,5.60607448]
["bitfinex","SOLUSD",1761525861860,5.62101766,203.21,203.15,6.31607448]
["bitfinex","SOLUSD",1761525862178,4.92101766,203.21,203.17,5.60607448]
["bitfinex","SOLUSD",1761525862558,41.24076574,203.23,203.17,6.31607448]
["bitfinex","SOLUSD",1761525863656,41.24076574,203.23,203.17,4.58351978]
["bitfinex","SOLUSD",1761525863860,41.24076574,203.23,203.17,9.5054391]
["bitfinex","SOLUSD",1761525865066,4.92076574,203.23,203.18,0.71]
["bitfinex","SOLUSD",1761525865869,0.7,203.22,203.16,3.87351978]
["bitfinex","SOLUSD",1761525866687,0.7,203.22,203.15,5.63229815]
["bitfinex","SOLUSD",1761525866869,4.92101766,203.21,203.14,3.87351978]
["bitfinex","SOLUSD",1761525867382,0.7,203.2,203.14,3.87351978]
["bitfinex","SOLUSD",1761525868480,0.7,203.2,203.15,4.92247108]
["bitfinex","SOLUSD",1761525868982,0.7,203.2,203.15,5.63247108]
["bitfinex","SOLUSD",1761525869159,4.92078764,203.22,203.16,4.58351978]
["bitfinex","SOLUSD",1761525869361,35.54,203.25,203.18,3.87351978]
["bitfinex","SOLUSD",1761525869583,0.7,203.24,203.17,0.71]
["bitfinex","SOLUSD",1761525869780,0.7,203.24,203.17,3.87351978]
["bitfinex","SOLUSD",1761525870388,4.92053338,203.23,203.17,3.87351978]
["bitfinex","SOLUSD",1761525870777,5.62053338,203.23,203.17,3.87351978]
["bitfinex","SOLUSD",1761525871788,5.62053338,203.23,203.17,8.79547735]
["bitfinex","SOLUSD",1761525872282,5.62053338,203.23,203.14,85.68314252]
["bitfinex","SOLUSD",1761525872283,0.7,203.22,203.15,3.87351978]
["bitfinex","SOLUSD",1761525872880,0.7,203.22,203.17,3.87351978]
["bitfinex","SOLUSD",1761525873081,17.91763085,203.28,203.21,3.87351978]
["bitfinex","SOLUSD",1761525873389,0.7,203.27,203.21,3.87351978]
["bitfinex","SOLUSD",1761525873781,0.7,203.27,203.2,0.71]
["bitfinex","SOLUSD",1761525873980,0.7,203.27,203.19,4.58351978]
["bitfinex","SOLUSD",1761525873981,5.61962005,203.27,203.19,4.58351978]
["bitfinex","SOLUSD",1761525874184,5.61962005,203.27,203.22,3.87351978]
["bitfinex","SOLUSD",1761525874690,5.61962005,203.27,203.22,4.58351978]
["bitfinex","SOLUSD",1761525875089,5.61962005,203.27,203.22,0.71]
["bitfinex","SOLUSD",1761525875397,4.91935765,203.28,203.23,0.71]
["bitfinex","SOLUSD",1761525875690,5.61907826,203.3,203.24,3.87351978]
["bitfinex","SOLUSD",1761525876796,5.61907826,203.3,203.24,8.79380522]
["bitfinex","SOLUSD",1761525878492,4.91907826,203.3,203.24,8.79380522]
["bitfinex","SOLUSD",1761525878692,0.7,203.29,203.24,3.87351978]
["bitfinex","SOLUSD",1761525879196,0.7,203.29,203.23,5.63050886]
["bitfinex","SOLUSD",1761525880179,5.61921152,203.29,203.23,5.63050886]
["bitfinex","SOLUSD",1761525880583,51.69043433,203.31,203.24,4.58351978]
["bitfinex","SOLUSD",1761525880584,4.91879699,203.31,203.24,4.58351978]
["bitfinex","SOLUSD",1761525880788,5.61879699,203.31,203.24,4.58351978]
["bitfinex","SOLUSD",1761525880976,5.618604,203.31,203.25,0.71]
["bitfinex","SOLUSD",1761525881292,4.918604,203.31,203.26,3.87351978]
["bitfinex","SOLUSD",1761525881691,5.618604,203.31,203.26,4.58351978]
["bitfinex","SOLUSD",1761525881892,5.618604,203.31,203.27,0.71]
["bitfinex","SOLUSD",1761525882381,4.918604,203.31,203.27,0.71]
["bitfinex","SOLUSD",1761525882582,0.7,203.38,203.3,3.87351978]
["bitfinex","SOLUSD",1761525882783,36.2,203.38,203.32,3.87351978]
["bitfinex","SOLUSD",1761525883076,36.2,203.38,203.3,3.87351978]
["bitfinex","SOLUSD",1761525883271,0.7,203.37,203.3,3.87351978]
["bitfinex","SOLUSD",1761525883476,35.5,203.38,203.3,3.87351978]
["bitfinex","SOLUSD",1761525883678,35.5,203.38,203.31,0.71]
["bitfinex","SOLUSD",1761525883882,36.2,203.39,203.31,0.71]
["bitfinex","SOLUSD",1761525884101,4.91690431,203.38,203.31,9.50208508]
["bitfinex","SOLUSD",1761525884394,4.91690431,203.38,203.32,0.71]
["bitfinex","SOLUSD",1761525884695,4.91690431,203.38,203.33,3.87351978]
["bitfinex","SOLUSD",1761525885198,5.61690431,203.38,203.33,4.58351978]
["bitfinex","SOLUSD",1761525885594,4.91690431,203.38,203.33,3.87351978]
["bitfinex","SOLUSD",1761525885793,4.91690431,203.38,203.34,0.71]
["bitfinex","SOLUSD",1761525886200,4.91666256,203.39,203.34,0.71]
["bitfinex","SOLUSD",1761525886579,5.61666256,203.39,203.34,0.71]
["bitfinex","SOLUSD",1761525887399,4.57351978,203.38,203.3,3.87351978]
["bitfinex","SOLUSD",1761525887896,4.57351978,203.38,203.29,4.91884483]
["bitfinex","SOLUSD",1761525887897,0.7,203.37,203.29,4.91884483]
["bitfinex","SOLUSD",1761525888100,4.91738788,203.36,203.29,4.91884483]
["bitfinex","SOLUSD",1761525888307,4.91738788,203.36,203.29,5.62884483]
["bitfinex","SOLUSD",1761525888607,0.7,203.35,203.29,5.62884483]
["bitfinex","SOLUSD",1761525889099,5.61764196,203.35,203.29,5.62884483]
["bitfinex","SOLUSD",1761525890189,5.61764196,203.35,203.3,5.62877691]
["bitfinex","SOLUSD",1761525890391,5.61764196,203.35,203.3,9.50229669]
["bitfinex","SOLUSD",1761525891104,0.69,203.34,203.3,8.79229669]
["bitfinex","SOLUSD",1761525891285,5.60795102,203.34,203.29,4.91908111]
["bitfinex","SOLUSD",1761525891487,5.60795102,203.34,203.29,3.87351978]
["bitfinex","SOLUSD",1761525891702,0.69,203.33,203.27,22.88]
["bitfinex","SOLUSD",1761525891916,4.91763477,203.35,203.28,4.57351978]
["bitfinex","SOLUSD",1761525892116,4.91739389,203.36,203.3,3.87351978]
["bitfinex","SOLUSD",1761525892280,4.91714631,203.37,203.32,3.87351978]
["bitfinex","SOLUSD",1761525892482,4.91714631,203.37,203.33,0.7]
["bitfinex","SOLUSD",1761525893089,5.60714631,203.37,203.33,0.7]
["bitfinex","SOLUSD",1761525894092,5.60714631,203.37,203.35,5.1]
["bitfinex","SOLUSD",1761525895102,4.91714631,203.37,203.35,5.1]
["bitfinex","SOLUSD",1761525895412,0.69,203.36,203.29,4.57351978]
["bitfinex","SOLUSD",1761525896318,4.56351978,203.36,203.27,23.58]
["bitfinex","SOLUSD",1761525896487,4.56351978,203.36,203.27,0.7]
["bitfinex","SOLUSD",1761525896685,3.87351978,203.29,203.17,3.97699768]
["bitfinex","SOLUSD",1761525896988,3.87351978,203.27,203.19,4.57351978]
["bitfinex","SOLUSD",1761525897181,4.91980714,203.26,203.2,4.92125984]
["bitfinex","SOLUSD",1761525897906,4.91980714,203.26,203.2,5.62125984]
["bitfinex","SOLUSD",1761525899200,4.91956511,203.27,203.2,5.62125984]
["bitfinex","SOLUSD",1761525899403,5.60956511,203.27,203.2,5.62125984]
["bitfinex","SOLUSD",1761525900201,4.56351978,203.26,203.17,34.45647521]
["bitfinex","SOLUSD",1761525900396,4.56351978,203.26,203.17,38.32999499]
["bitfinex","SOLUSD",1761525900712,3.87351978,203.24,203.18,4.92174426]
["bitfinex","SOLUSD",1761525900888,3.87351978,203.24,203.18,5.62174426]
["bitfinex","SOLUSD",1761525901690,4.56351978,203.24,203.18,5.62174426]
["bitfinex","SOLUSD",1761525901892,3.87351978,203.24,203.19,0.7]
["bitfinex","SOLUSD",1761525902096,4.9200492,203.25,203.19,0.7]
["bitfinex","SOLUSD",1761525903189,4.9200492,203.25,203.19,5.62133176]
["bitfinex","SOLUSD",1761525903392,3.87351978,203.2,203.14,0.7]
["bitfinex","SOLUSD",1761525903712,4.55351978,203.2,203.14,0.7]
["bitfinex","SOLUSD",1761525903887,17.2201722,203.25,203.09,4.92391154]
["bitfinex","SOLUSD",1761525903888,3.87351978,203.18,203.09,4.92391154]
["bitfinex","SOLUSD",1761525904094,3.87351978,203.16,203.1,0.67]
["bitfinex","SOLUSD",1761525904986,35.36,203.19,203.1,0.67]
["bitfinex","SOLUSD",1761525905315,3.87351978,203.18,203.11,4.9234405]
["bitfinex","SOLUSD",1761525905689,3.87351978,203.18,203.11,5.5934405]
["bitfinex","SOLUSD",1761525905907,8.79540506,203.18,203.11,0.67]
["bitfinex","SOLUSD",1761525906107,0.68,203.17,203.1,3.87351978]
["bitfinex","SOLUSD",1761525906300,3.87351978,203.16,203.1,5.59366187]
["bitfinex","SOLUSD",1761525906614,3.87351978,203.16,203.1,0.67]
["bitfinex","SOLUSD",1761525906807,4.55351978,203.16,203.1,0.67]
["bitfinex","SOLUSD",1761525907507,3.87351978,203.12,203.06,0.67]
["bitfinex","SOLUSD",1761525907917,3.87351978,203.12,203.07,22.88]
["bitfinex","SOLUSD",1761525908420,4.55351978,203.12,203.07,23.55]
["bitfinex","SOLUSD",1761525908721,0.68,203.11,203.07,27.80434647]
["bitfinex","SOLUSD",1761525909608,4.92265867,203.15,203.08,0.67]
["bitfinex","SOLUSD",1761525909609,9.47617845,203.15,203.08,0.67]
["bitfinex","SOLUSD",1761525909794,0.68,203.14,203.08,0.67]
["bitfinex","SOLUSD",1761525909994,0.68,203.18,203.09,3.87351978]
["bitfinex","SOLUSD",1761525910197,0.68,203.17,203.09,3.87351978]
["bitfinex","SOLUSD",1761525910416,0.68,203.17,203.09,4.54351978]
["bitfinex","SOLUSD",1761525910619,0.68,203.17,203.1,5.59368291]
["bitfinex","SOLUSD",1761525911409,3.87351978,203.15,203.07,5.59439987]
["bitfinex","SOLUSD",1761525911616,3.87351978,203.15,203.08,22.88]
["bitfinex","SOLUSD",1761525911795,4.55351978,203.15,203.08,23.55]
["bitfinex","SOLUSD",1761525912111,4.55351978,203.15,203.09,0.67]
["bitfinex","SOLUSD",1761525912616,9.47602085,203.15,203.09,5.59380968]
["bitfinex","SOLUSD",1761525914721,3.87351978,203.13,203.08,4.92416781]
["bitfinex","SOLUSD",1761525914920,0.68,203.12,203.08,4.92416781]
["bitfinex","SOLUSD",1761525915127,0.68,203.12,203.07,86.05]
["bitfinex","SOLUSD",1761525915128,3.87351978,203.11,203.07,27.80438792]
["bitfinex","SOLUSD",1761525915438,3.87351978,203.09,203.07,22.88]
["bitfinex","SOLUSD",1761525916013,3.87351978,203.09,203.07,27.80439618]
["bitfinex","SOLUSD",1761525916217,3.87351978,203.09,203.04,0.67]
["bitfinex","SOLUSD",1761525916521,4.55351978,203.08,203.01,36.01]
["bitfinex","SOLUSD",1761525916697,4.55351978,203.08,202.98,0.2]
["bitfinex","SOLUSD",1761525916698,3.87351978,203.04,202.98,0.2]
["bitfinex","SOLUSD",1761525916902,3.87351978,203.02,202.98,0.2]
["bitfinex","SOLUSD",1761525917113,3.87351978,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761525917627,4.55351978,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761525918712,9.47987083,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761525921114,4.55351978,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761525921302,44.83987083,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761525921816,9.47987083,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761525923625,3.87351978,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761525923807,5.61792076,203.01,202.98,0.2]
["bitfinex","SOLUSD",1761525924202,6.31792076,203.01,202.98,0.2]
["bitfinex","SOLUSD",1761525924404,0.7,203.0,202.98,0.2]
["bitfinex","SOLUSD",1761525924626,6.31792076,203.0,202.98,0.2]
["bitfinex","SOLUSD",1761525925226,0.7,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761525926831,6.31792076,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761525928624,46.56427181,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761525933424,52.18219257,202.99,202.98,0.2]
["bitfinex","SOLUSD",1761525933622,89.12982544,202.99,202.88,0.2]
["bitfinex","SOLUSD",1761525933923,5.61792076,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525934617,35.3,202.91,202.88,5.80899032]
["bitfinex","SOLUSD",1761525934818,5.61792076,202.93,202.88,5.80899032]
["bitfinex","SOLUSD",1761525935136,5.61792076,202.93,202.89,0.68]
["bitfinex","SOLUSD",1761525935328,5.61792076,202.92,202.89,5.60873161]
["bitfinex","SOLUSD",1761525935531,5.61792076,202.92,202.89,0.68]
["bitfinex","SOLUSD",1761525935831,4.92635105,202.99,202.9,0.68]
["bitfinex","SOLUSD",1761525936039,5.61792076,202.95,202.9,0.68]
["bitfinex","SOLUSD",1761525936412,40.92635105,202.99,202.9,0.68]
["bitfinex","SOLUSD",1761525936616,5.61792076,202.96,202.9,0.68]
["bitfinex","SOLUSD",1761525937024,40.92635105,202.99,202.9,0.68]
["bitfinex","SOLUSD",1761525937025,5.61792076,202.95,202.9,5.60850713]
["bitfinex","SOLUSD",1761525937335,5.61792076,202.95,202.91,0.68]
["bitfinex","SOLUSD",1761525938331,5.61792076,202.98,202.92,5.61792076]
["bitfinex","SOLUSD",1761525938521,5.61792076,202.99,202.92,5.61792076]
["bitfinex","SOLUSD",1761525938721,5.61792076,202.99,202.93,0.68]
["bitfinex","SOLUSD",1761525938929,40.22607719,203.01,202.94,4.92756479]
["bitfinex","SOLUSD",1761525939133,10.54399795,203.01,202.94,4.92756479]
["bitfinex","SOLUSD",1761525939442,5.61792076,203.02,202.95,0.68]
["bitfinex","SOLUSD",1761525939638,5.61792076,202.96,202.9,0.68]
["bitfinex","SOLUSD",1761525939931,5.61792076,202.94,202.9,0.68]
["bitfinex","SOLUSD",1761525940131,5.61792076,202.93,202.9,0.68]
["bitfinex","SOLUSD",1761525941321,5.61792076,202.95,202.9,5.60851507]
["bitfinex","SOLUSD",1761525941519,5.61792076,202.96,202.9,5.60851507]
["bitfinex","SOLUSD",1761525941718,5.61792076,202.96,202.91,0.68]
["bitfinex","SOLUSD",1761525941947,5.61792076,202.98,202.91,0.68]
["bitfinex","SOLUSD",1761525942247,5.61792076,202.96,202.91,0.68]
["bitfinex","SOLUSD",1761525942418,5.61792076,202.94,202.91,22.88]
["bitfinex","SOLUSD",1761525942619,5.61792076,202.93,202.91,22.88]
["bitfinex","SOLUSD",1761525942927,5.61792076,202.92,202.91,22.88]
["bitfinex","SOLUSD",1761525943527,5.61792076,202.92,202.89,4.92872133]
["bitfinex","SOLUSD",1761525943728,5.61792076,202.92,202.9,0.68]
["bitfinex","SOLUSD",1761525943938,17.24392766,202.97,202.9,0.68]
["bitfinex","SOLUSD",1761525944143,5.61792076,202.92,202.9,0.68]
["bitfinex","SOLUSD",1761525944520,5.61792076,202.93,202.9,0.68]
["bitfinex","SOLUSD",1761525945638,4.927322,202.95,202.9,0.68]
["bitfinex","SOLUSD",1761525945844,5.61792076,202.93,202.9,0.68]
["bitfinex","SOLUSD",1761525946046,5.61792076,202.92,202.9,0.68]
["bitfinex","SOLUSD",1761525946734,23.58,203.0,202.9,28.48840337]
["bitfinex","SOLUSD",1761525947054,5.61792076,202.95,202.9,27.80840337]
["bitfinex","SOLUSD",1761525947244,5.61792076,202.95,202.9,28.48840337]
["bitfinex","SOLUSD",1761525947442,5.61792076,202.95,202.91,0.68]
["bitfinex","SOLUSD",1761525948253,5.61792076,202.95,202.91,5.60828451]
["bitfinex","SOLUSD",1761525949340,5.61792076,202.94,202.91,0.68]
["bitfinex","SOLUSD",1761525950561,0.7,203.0,202.92,0.68]
["bitfinex","SOLUSD",1761525950850,5.61792076,202.98,202.92,0.68]
["bitfinex","SOLUSD",1761525951448,0.7,203.0,202.93,10.87647521]
["bitfinex","SOLUSD",1761525951626,5.61792076,203.0,202.93,16.49439597]
["bitfinex","SOLUSD",1761525951826,5.61792076,203.0,202.94,0.7]
["bitfinex","SOLUSD",1761525952361,5.61792076,202.95,202.91,15.80455698]
["bitfinex","SOLUSD",1761525952522,5.61792076,202.94,202.91,5.62808177]
["bitfinex","SOLUSD",1761525952922,5.61792076,202.92,202.89,4.92869134]
["bitfinex","SOLUSD",1761525953449,5.61792076,202.92,202.89,5.62869134]
["bitfinex","SOLUSD",1761525953631,5.61792076,202.92,202.88,28.00900301]
["bitfinex","SOLUSD",1761525953826,0.72,202.94,202.88,28.70900301]
["bitfinex","SOLUSD",1761525954030,5.61792076,202.92,202.88,28.70900301]
["bitfinex","SOLUSD",1761525955251,5.6477019,202.94,202.88,28.70900301]
["bitfinex","SOLUSD",1761525955448,5.61792076,202.92,202.88,28.70900301]
["bitfinex","SOLUSD",1761525956120,5.61792076,202.92,202.89,0.7]
["bitfinex","SOLUSD",1761525956325,0.72,202.94,202.88,28.00900301]
["bitfinex","SOLUSD",1761525956547,5.61792076,202.93,202.88,28.70900301]
["bitfinex","SOLUSD",1761525957246,6.33792076,202.93,202.88,28.70900301]
["bitfinex","SOLUSD",1761525957544,5.61792076,202.94,202.91,22.88]
["bitfinex","SOLUSD",1761525958235,5.61792076,202.95,202.91,22.88]
["bitfinex","SOLUSD",1761525958426,5.61792076,202.96,202.92,23.58]
["bitfinex","SOLUSD",1761525958626,5.61792076,203.02,202.95,5.61792076]
["bitfinex","SOLUSD",1761525958833,10.54377059,203.02,202.96,5.62697924]
["bitfinex","SOLUSD",1761525959038,6.33792076,203.03,202.97,0.7]
["bitfinex","SOLUSD",1761525959238,5.61792076,203.03,202.97,0.7]
["bitfinex","SOLUSD",1761525959638,10.54330354,203.03,202.97,0.7]
["bitfinex","SOLUSD",1761525960034,5.61792076,203.04,202.97,0.7]
["bitfinex","SOLUSD",1761525960440,5.61792076,203.04,202.98,10.87647521]
["bitfinex","SOLUSD",1761525961133,5.61792076,203.03,202.98,15.80300019]
["bitfinex","SOLUSD",1761525961334,6.33792076,203.03,202.98,15.80300019]
["bitfinex","SOLUSD",1761525961549,6.33792076,203.02,202.98,15.80300019]
["bitfinex","SOLUSD",1761525961737,5.61792076,202.99,202.95,22.88]
["bitfinex","SOLUSD",1761525961945,5.61792076,202.98,202.94,10.87647521]
["bitfinex","SOLUSD",1761525962145,5.61792076,202.98,202.97,22.88]
["bitfinex","SOLUSD",1761525962544,6.33792076,202.98,202.97,22.88]
["bitfinex","SOLUSD",1761525962750,5.61792076,202.98,202.97,22.88]
["bitfinex","SOLUSD",1761525963136,4.92600268,203.01,202.97,22.88]
["bitfinex","SOLUSD",1761525963353,5.61792076,203.0,202.97,22.88]
["bitfinex","SOLUSD",1761525964168,5.61792076,202.99,202.97,22.88]
["bitfinex","SOLUSD",1761525964379,5.61792076,202.98,202.9,39.94309389]
["bitfinex","SOLUSD",1761525964664,5.61792076,202.96,202.91,11.53647521]
["bitfinex","SOLUSD",1761525965036,5.61792076,202.96,202.92,0.66]
["bitfinex","SOLUSD",1761525965540,5.61792076,202.98,202.93,22.88]
["bitfinex","SOLUSD",1761525965739,5.61792076,202.98,202.93,23.54]
["bitfinex","SOLUSD",1761525965961,5.61792076,202.97,202.93,23.54]
["bitfinex","SOLUSD",1761525966144,5.61792076,202.97,202.93,22.88]
["bitfinex","SOLUSD",1761525966548,5.61792076,202.97,202.93,23.54]
["bitfinex","SOLUSD",1761525966950,5.61792076,202.96,202.93,22.88]
["bitfinex","SOLUSD",1761525967166,5.61792076,202.94,202.93,22.88]
["bitfinex","SOLUSD",1761525968243,5.61792076,202.94,202.92,22.88]
["bitfinex","SOLUSD",1761525968649,5.61792076,202.95,202.92,22.88]
["bitfinex","SOLUSD",1761525969362,6.28792076,202.96,202.92,22.88]
["bitfinex","SOLUSD",1761525969547,5.61792076,202.97,202.93,0.66]
["bitfinex","SOLUSD",1761525969750,5.61792076,202.94,202.92,22.88]
["bitfinex","SOLUSD",1761525969950,5.61792076,202.93,202.88,0.86]
["bitfinex","SOLUSD",1761525970150,4.92662257,202.98,202.88,5.12899642]
["bitfinex","SOLUSD",1761525970151,5.61792076,202.92,202.88,5.12899642]
["bitfinex","SOLUSD",1761525970544,5.61792076,202.94,202.89,0.66]
["bitfinex","SOLUSD",1761525971062,6.28792076,202.94,202.89,0.66]
["bitfinex","SOLUSD",1761525971266,5.61792076,202.98,202.92,10.87647521]
["bitfinex","SOLUSD",1761525971461,5.61792076,202.98,202.93,4.92780761]
["bitfinex","SOLUSD",1761525971659,5.61792076,203.01,202.96,22.88]
["bitfinex","SOLUSD",1761525972151,6.28792076,203.01,202.96,22.88]
["bitfinex","SOLUSD",1761525973046,11.21379498,203.01,202.96,22.88]
["bitfinex","SOLUSD",1761525974061,5.61792076,202.98,202.96,22.88]
["bitfinex","SOLUSD",1761525974366,5.61792076,202.98,202.95,22.88]
["bitfinex","SOLUSD",1761525974569,5.61792076,202.99,202.95,22.88]
["bitfinex","SOLUSD",1761525974757,11.21405764,203.0,202.98,2.3]
["bitfinex","SOLUSD",1761525975651,5.61792076,202.99,202.98,2.3]
["bitfinex","SOLUSD",1761525975846,6.28792076,202.99,202.98,2.3]
["bitfinex","SOLUSD",1761525976045,11.21427181,202.99,202.98,2.3]
["bitfinex","SOLUSD",1761525977471,5.61792076,202.9,202.88,0.2]
["bitfinex","SOLUSD",1761525977963,5.61792076,202.89,202.88,23.08]
["bitfinex","SOLUSD",1761525978179,5.61792076,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525978371,6.28792076,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525979757,11.2166999,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525979960,46.4966999,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525981953,11.2166999,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525982157,46.4966999,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525983270,40.87877914,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525983475,47.51682885,202.95,202.88,0.2]
["bitfinex","SOLUSD",1761525983476,5.61792076,202.9,202.88,0.2]
["bitfinex","SOLUSD",1761525984267,5.61792076,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525984875,6.28792076,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525985764,4.55753912,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525986861,3.88753912,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525987369,39.16753912,202.91,202.88,0.91]
["bitfinex","SOLUSD",1761525987954,3.88753912,202.91,202.88,0.91]
["bitfinex","SOLUSD",1761525988571,3.88753912,202.91,202.89,0.71]
["bitfinex","SOLUSD",1761525988756,5.59757701,202.94,202.89,0.71]
["bitfinex","SOLUSD",1761525988956,3.88753912,202.9,202.88,23.08]
["bitfinex","SOLUSD",1761525989158,3.88753912,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525989663,4.55753912,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525990157,44.76631826,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525993277,35.28,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525993460,39.16753912,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525993658,3.88753912,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525994469,8.81631826,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525994663,9.48631826,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761525995681,12.31884142,202.95,202.88,0.91]
["bitfinex","SOLUSD",1761525995856,8.81510391,202.94,202.88,0.91]
["bitfinex","SOLUSD",1761525996058,4.92756479,202.94,202.89,0.71]
["bitfinex","SOLUSD",1761525996281,3.88753912,202.94,202.89,0.71]
["bitfinex","SOLUSD",1761525996465,3.88753912,202.93,202.89,0.71]
["bitfinex","SOLUSD",1761525996665,3.88753912,202.94,202.89,5.6387695]
["bitfinex","SOLUSD",1761525997080,44.09486788,202.95,202.9,0.71]
["bitfinex","SOLUSD",1761525997394,8.81465242,202.96,202.9,0.71]
["bitfinex","SOLUSD",1761525998169,9.48465242,202.96,202.9,0.71]
["bitfinex","SOLUSD",1761525998569,9.48465242,202.96,202.9,5.63844078]
["bitfinex","SOLUSD",1761525998880,39.16753912,202.97,202.9,9.5259799]
["bitfinex","SOLUSD",1761525999084,44.09440067,202.97,202.91,0.71]
["bitfinex","SOLUSD",1761525999388,3.88753912,202.95,202.9,22.88]
["bitfinex","SOLUSD",1761525999613,3.88753912,202.94,202.9,27.80851894]
["bitfinex","SOLUSD",1761525999974,4.55753912,202.94,202.9,27.80851894]
["bitfinex","SOLUSD",1761526000173,0.67,202.94,202.9,27.80851894]
["bitfinex","SOLUSD",1761526000597,44.09440067,202.97,202.91,5.63819321]
["bitfinex","SOLUSD",1761526001092,3.88753912,202.95,202.9,27.80850616]
["bitfinex","SOLUSD",1761526001270,3.88753912,202.94,202.9,27.80850616]
["bitfinex","SOLUSD",1761526001571,3.88753912,202.95,202.9,27.80850616]
["bitfinex","SOLUSD",1761526001969,0.67,202.94,202.9,27.80850616]
["bitfinex","SOLUSD",1761526002275,4.55753912,202.94,202.88,28.7187912]
["bitfinex","SOLUSD",1761526002683,9.48512395,202.94,202.88,28.7187912]
["bitfinex","SOLUSD",1761526003872,3.88753912,202.95,202.88,31.89633032]
["bitfinex","SOLUSD",1761526004072,0.67,202.98,202.91,26.76753912]
["bitfinex","SOLUSD",1761526004275,35.95,202.98,202.92,0.71]
["bitfinex","SOLUSD",1761526004591,3.88753912,202.97,202.92,0.71]
["bitfinex","SOLUSD",1761526004974,0.67,202.97,202.92,0.71]
["bitfinex","SOLUSD",1761526005173,4.55753912,202.97,202.92,0.71]
["bitfinex","SOLUSD",1761526005690,9.48449271,202.97,202.91,15.80466948]
["bitfinex","SOLUSD",1761526006290,8.81449271,202.97,202.91,16.51466948]
["bitfinex","SOLUSD",1761526006492,8.81449271,202.97,202.92,0.71]
["bitfinex","SOLUSD",1761526006788,4.92659375,202.98,202.92,0.71]
["bitfinex","SOLUSD",1761526006985,3.88753912,202.96,202.92,0.71]
["bitfinex","SOLUSD",1761526007590,8.81413287,202.98,202.92,5.63804609]
["bitfinex","SOLUSD",1761526008115,8.81387961,203.0,202.93,4.59753912]
["bitfinex","SOLUSD",1761526008398,4.92634049,203.0,202.93,4.59753912]
["bitfinex","SOLUSD",1761526008587,4.92585971,203.02,202.94,0.71]
["bitfinex","SOLUSD",1761526008791,4.92610837,203.0,202.94,9.52495418]
["bitfinex","SOLUSD",1761526008978,8.81364749,203.0,202.94,5.63741506]
["bitfinex","SOLUSD",1761526009178,3.88753912,202.99,202.94,0.71]
["bitfinex","SOLUSD",1761526009377,3.88753912,202.98,202.93,33.75647521]
["bitfinex","SOLUSD",1761526009603,3.88753912,202.97,202.92,28.51804842]
["bitfinex","SOLUSD",1761526009805,3.88753912,202.97,202.92,22.88]
["bitfinex","SOLUSD",1761526009806,4.55753912,202.97,202.92,22.88]
["bitfinex","SOLUSD",1761526010101,4.55753912,202.97,202.92,23.59]
["bitfinex","SOLUSD",1761526010302,3.88753912,202.97,202.93,0.71]
["bitfinex","SOLUSD",1761526010670,4.55753912,202.97,202.93,0.71]
["bitfinex","SOLUSD",1761526010887,3.88753912,202.96,202.92,22.88]
["bitfinex","SOLUSD",1761526011220,4.59753912,202.96,202.92,22.88]
["bitfinex","SOLUSD",1761526011519,4.92703735,202.97,202.92,23.53]
["bitfinex","SOLUSD",1761526011720,3.88753912,202.96,202.92,23.53]
["bitfinex","SOLUSD",1761526012090,9.52462097,202.96,202.92,22.88]
["bitfinex","SOLUSD",1761526012289,9.52462097,202.96,202.92,23.53]
["bitfinex","SOLUSD",1761526012623,8.81462097,202.96,202.92,23.53]
["bitfinex","SOLUSD",1761526012807,3.88753912,202.96,202.92,23.53]
["bitfinex","SOLUSD",1761526013301,3.88753912,202.94,202.88,0.85]
["bitfinex","SOLUSD",1761526013502,3.88753912,202.92,202.88,0.85]
["bitfinex","SOLUSD",1761526013801,3.88753912,202.93,202.88,5.77901769]
["bitfinex","SOLUSD",1761526014017,8.81550961,202.93,202.88,0.85]
["bitfinex","SOLUSD",1761526014214,8.81550961,202.93,202.89,0.65]
["bitfinex","SOLUSD",1761526014630,3.88753912,202.92,202.89,0.65]
["bitfinex","SOLUSD",1761526014817,3.88753912,202.92,202.88,0.2]
["bitfinex","SOLUSD",1761526015027,3.88753912,202.92,202.88,0.85]
["bitfinex","SOLUSD",1761526015527,3.88753912,202.9,202.88,0.2]
["bitfinex","SOLUSD",1761526016605,3.88753912,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761526016803,4.59753912,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761526017897,9.52631826,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761526020133,44.78631826,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761526023321,9.52631826,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761526023525,44.78631826,202.89,202.88,0.2]
["bitfinex","SOLUSD",1761526025498,44.78631826,202.89,202.78,0.65]
["bitfinex","SOLUSD",1761526025499,115.50863702,202.89,202.78,0.65]
["bitfinex","SOLUSD",1761526025700,3.88753912,202.79,202.76,0.69]
["bitfinex","SOLUSD",1761526025902,3.88753912,202.78,202.74,0.2]
["bitfinex","SOLUSD",1761526026205,0.72,202.79,202.75,0.69]
["bitfinex","SOLUSD",1761526026206,3.88753912,202.79,202.75,0.69]
["bitfinex","SOLUSD",1761526027001,35.98,202.81,202.75,0.69]
["bitfinex","SOLUSD",1761526027002,3.88753912,202.78,202.75,0.69]
["bitfinex","SOLUSD",1761526027599,3.88753912,202.76,202.74,23.08]
["bitfinex","SOLUSD",1761526028725,3.88753912,202.77,202.74,23.08]
["bitfinex","SOLUSD",1761526029329,3.88753912,202.76,202.74,23.08]
["bitfinex","SOLUSD",1761526029645,3.88753912,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761526030506,3.88753912,202.76,202.74,0.2]
["bitfinex","SOLUSD",1761526031326,35.26,202.77,202.75,0.69]
["bitfinex","SOLUSD",1761526032208,3.88753912,202.78,202.74,0.2]
["bitfinex","SOLUSD",1761526032406,3.88753912,202.77,202.74,0.89]
["bitfinex","SOLUSD",1761526032616,39.14753912,202.78,202.74,0.89]
["bitfinex","SOLUSD",1761526033034,44.07902335,202.78,202.74,0.89]
["bitfinex","SOLUSD",1761526033622,3.88753912,202.77,202.74,0.89]
["bitfinex","SOLUSD",1761526034710,3.88753912,202.77,202.74,0.2]
["bitfinex","SOLUSD",1761526034913,3.88753912,202.76,202.74,0.2]
["bitfinex","SOLUSD",1761526035131,3.88753912,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761526037738,9.53972161,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761526039629,44.77972161,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761526040331,9.53972161,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761526040520,44.77972161,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761526040718,9.53972161,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761526041018,40.89218249,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761526041222,44.77972161,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761526041423,51.7686577,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761526041618,55.65619682,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761526041827,44.77972161,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761526042025,44.77972161,202.75,202.69,0.2]
["bitfinex","SOLUSD",1761526042026,57.11017783,202.75,202.69,0.2]
["bitfinex","SOLUSD",1761526042228,3.88753912,202.7,202.69,0.2]
["bitfinex","SOLUSD",1761526042538,39.12753912,202.7,202.69,0.2]
["bitfinex","SOLUSD",1761526042723,39.81753912,202.7,202.69,0.2]
["bitfinex","SOLUSD",1761526043538,44.75093823,202.7,202.69,0.2]
["bitfinex","SOLUSD",1761526043714,40.86339911,202.7,202.69,0.2]
["bitfinex","SOLUSD",1761526043914,44.75093823,202.7,202.69,0.2]
["bitfinex","SOLUSD",1761526044131,3.88753912,202.72,202.69,0.88]
["bitfinex","SOLUSD",1761526044339,35.24,202.72,202.69,0.88]
["bitfinex","SOLUSD",1761526044835,39.12753912,202.72,202.69,0.88]
["bitfinex","SOLUSD",1761526045015,3.88753912,202.71,202.69,0.2]
["bitfinex","SOLUSD",1761526045221,35.24,202.72,202.69,0.2]
["bitfinex","SOLUSD",1761526045438,3.88753912,202.71,202.69,0.88]
["bitfinex","SOLUSD",1761526045642,44.06053416,202.72,202.69,0.88]
["bitfinex","SOLUSD",1761526046316,4.93299504,202.72,202.69,0.2]
["bitfinex","SOLUSD",1761526046518,35.24,202.71,202.7,0.68]
["bitfinex","SOLUSD",1761526046940,35.24,202.71,202.69,0.2]
["bitfinex","SOLUSD",1761526047239,8.82053416,202.72,202.69,0.88]
["bitfinex","SOLUSD",1761526047450,35.24,202.71,202.69,0.88]
["bitfinex","SOLUSD",1761526047736,8.82053416,202.72,202.69,0.88]
["bitfinex","SOLUSD",1761526047737,10.56697215,202.72,202.69,0.88]
["bitfinex","SOLUSD",1761526047933,40.87397711,202.71,202.69,0.88]
["bitfinex","SOLUSD",1761526048828,10.56697215,202.72,202.69,0.88]
["bitfinex","SOLUSD",1761526049031,35.24,202.71,202.69,0.88]
["bitfinex","SOLUSD",1761526049233,35.24,202.71,202.69,0.2]
["bitfinex","SOLUSD",1761526049939,40.87397711,202.71,202.69,0.2]
["bitfinex","SOLUSD",1761526050130,5.63397711,202.7,202.69,0.2]
["bitfinex","SOLUSD",1761526050326,10.56697215,202.72,202.69,0.88]
["bitfinex","SOLUSD",1761526050544,5.63397711,202.74,202.69,0.2]
["bitfinex","SOLUSD",1761526050744,40.87397711,202.74,202.69,0.2]
["bitfinex","SOLUSD",1761526051140,5.63397711,202.74,202.7,0.68]
["bitfinex","SOLUSD",1761526051342,40.87397711,202.74,202.7,0.68]
["bitfinex","SOLUSD",1761526052536,35.24,202.74,202.7,0.68]
["bitfinex","SOLUSD",1761526052846,35.24,202.74,202.7,5.61338763]
["bitfinex","SOLUSD",1761526053045,5.63397711,202.79,202.72,5.63397711]
["bitfinex","SOLUSD",1761526053345,35.24,202.79,202.73,16.51045232]
["bitfinex","SOLUSD",1761526053718,35.24,202.79,202.74,6.31397711]
["bitfinex","SOLUSD",1761526054122,35.24,202.79,202.75,0.68]
["bitfinex","SOLUSD",1761526054319,35.24,202.79,202.75,5.61214107]
["bitfinex","SOLUSD",1761526054526,35.24,202.8,202.75,5.61214107]
["bitfinex","SOLUSD",1761526054718,35.24,202.8,202.76,0.68]
["bitfinex","SOLUSD",1761526054938,35.24,202.8,202.75,4.93214107]
["bitfinex","SOLUSD",1761526055143,35.24,202.8,202.73,22.88]
["bitfinex","SOLUSD",1761526055144,5.63397711,202.76,202.73,22.88]
["bitfinex","SOLUSD",1761526055343,5.63397711,202.76,202.73,23.56]
["bitfinex","SOLUSD",1761526055541,5.63397711,202.77,202.74,0.68]
["bitfinex","SOLUSD",1761526056329,4.93102641,202.8,202.74,5.61241294]
["bitfinex","SOLUSD",1761526056633,5.63397711,202.77,202.74,0.68]
["bitfinex","SOLUSD",1761526056828,12.32611075,202.83,202.74,6.31397711]
["bitfinex","SOLUSD",1761526057054,40.87397711,202.82,202.75,5.63397711]
["bitfinex","SOLUSD",1761526057245,40.87397711,202.82,202.76,0.68]
["bitfinex","SOLUSD",1761526057742,5.63397711,202.79,202.76,0.68]
["bitfinex","SOLUSD",1761526057947,5.63397711,202.79,202.74,10.87647521]
["bitfinex","SOLUSD",1761526058146,40.87397711,202.82,202.75,5.63397711]
["bitfinex","SOLUSD",1761526058452,35.24,202.82,202.75,11.24598596]
["bitfinex","SOLUSD",1761526058650,35.24,202.82,202.76,0.68]
["bitfinex","SOLUSD",1761526059146,40.87397711,202.82,202.76,0.68]
["bitfinex","SOLUSD",1761526059348,5.63397711,202.84,202.77,16.51045232]
["bitfinex","SOLUSD",1761526059661,41.54397711,202.85,202.78,5.63397711]
["bitfinex","SOLUSD",1761526059839,41.54397711,202.85,202.78,6.31397711]
["bitfinex","SOLUSD",1761526060036,41.54397711,202.85,202.79,0.68]
["bitfinex","SOLUSD",1761526060454,35.22,202.85,202.79,5.61113415]
["bitfinex","SOLUSD",1761526060639,35.22,202.85,202.8,5.63397711]
["bitfinex","SOLUSD",1761526060834,35.22,202.85,202.8,6.31397711]
["bitfinex","SOLUSD",1761526061035,5.63397711,202.87,202.81,0.68]
["bitfinex","SOLUSD",1761526061434,4.9295171,202.86,202.81,0.68]
["bitfinex","SOLUSD",1761526062156,5.6195171,202.86,202.81,0.68]
["bitfinex","SOLUSD",1761526062357,5.63397711,202.84,202.78,5.61143393]
["bitfinex","SOLUSD",1761526062538,5.63397711,202.82,202.78,23.56]
["bitfinex","SOLUSD",1761526062943,40.85397711,202.83,202.79,0.68]
["bitfinex","SOLUSD",1761526063557,35.22,202.83,202.79,0.68]
["bitfinex","SOLUSD",1761526063747,40.84035106,202.83,202.77,28.49146786]
["bitfinex","SOLUSD",1761526063934,5.63397711,202.81,202.77,0.68]
["bitfinex","SOLUSD",1761526064140,5.63397711,202.81,202.77,22.88]
["bitfinex","SOLUSD",1761526064451,6.32397711,202.81,202.77,22.88]
["bitfinex","SOLUSD",1761526065153,11.1064258,202.81,202.77,22.88]
["bitfinex","SOLUSD",1761526065352,22.89163914,202.81,202.71,18.79828495]
["bitfinex","SOLUSD",1761526065560,5.63397711,202.72,202.69,0.2]
["bitfinex","SOLUSD",1761526065855,22.88,202.78,202.69,0.2]
["bitfinex","SOLUSD",1761526065856,35.22,202.71,202.69,0.88]
["bitfinex","SOLUSD",1761526066040,35.22,202.71,202.7,0.68]
["bitfinex","SOLUSD",1761526066242,35.22,202.74,202.7,0.68]
["bitfinex","SOLUSD",1761526066441,40.85397711,202.74,202.69,0.2]
["bitfinex","SOLUSD",1761526066649,5.63397711,202.74,202.69,0.88]
["bitfinex","SOLUSD",1761526067053,35.89,202.75,202.69,5.81359919]
["bitfinex","SOLUSD",1761526067242,41.52397711,202.75,202.69,5.81359919]
["bitfinex","SOLUSD",1761526067442,5.63397711,202.74,202.69,5.81359919]
["bitfinex","SOLUSD",1761526068044,5.63397711,202.71,202.69,0.2]
["bitfinex","SOLUSD",1761526068562,6.32397711,202.71,202.69,0.2]
["bitfinex","SOLUSD",1761526068959,5.63397711,202.71,202.69,0.2]
["bitfinex","SOLUSD",1761526069135,35.2,202.7,202.69,0.2]
["bitfinex","SOLUSD",1761526069336,5.63397711,202.7,202.69,0.2]
["bitfinex","SOLUSD",1761526069533,35.2,202.71,202.69,0.2]
["bitfinex","SOLUSD",1761526069534,40.83397711,202.71,202.69,0.2]
["bitfinex","SOLUSD",1761526069943,5.63397711,202.7,202.69,0.2]
["bitfinex","SOLUSD",1761526074575,11.28737622,202.7,202.69,0.2]
["bitfinex","SOLUSD",1761526077481,46.50737622,202.7,202.69,0.2]
["bitfinex","SOLUSD",1761526079780,4.93242576,202.74,202.69,0.87]
["bitfinex","SOLUSD",1761526080077,5.63397711,202.73,202.69,0.2]
["bitfinex","SOLUSD",1761526080277,5.63397711,202.72,202.69,0.2]
["bitfinex","SOLUSD",1761526080776,5.63397711,202.72,202.69,0.87]
["bitfinex","SOLUSD",1761526081362,4.93220572,202.75,202.7,0.67]
["bitfinex","SOLUSD",1761526081563,5.63397711,202.72,202.69,0.2]
["bitfinex","SOLUSD",1761526081764,40.13259862,202.74,202.69,0.2]
["bitfinex","SOLUSD",1761526081765,5.63397711,202.71,202.69,0.2]
["bitfinex","SOLUSD",1761526082471,5.63397711,202.72,202.69,0.2]
["bitfinex","SOLUSD",1761526083082,0.72,202.73,202.69,0.2]
["bitfinex","SOLUSD",1761526083083,6.35397711,202.73,202.69,0.2]
["bitfinex","SOLUSD",1761526083986,6.33397711,202.72,202.69,0.2]
["bitfinex","SOLUSD",1761526084289,5.63397711,202.7,202.69,0.2]
["bitfinex","SOLUSD",1761526084883,6.33397711,202.7,202.69,0.2]
["bitfinex","SOLUSD",1761526085181,0.7,202.7,202.69,0.2]
["bitfinex","SOLUSD",1761526085369,6.33397711,202.7,202.69,0.2]
["bitfinex","SOLUSD",1761526086164,11.26737622,202.7,202.69,0.2]
["bitfinex","SOLUSD",1761526087685,22.88,202.68,202.67,0.2]
["bitfinex","SOLUSD",1761526087869,64.41397711,202.68,202.67,0.2]
["bitfinex","SOLUSD",1761526088183,63.71388592,202.68,202.67,0.2]
["bitfinex","SOLUSD",1761526088382,46.46786303,202.68,202.67,0.2]
["bitfinex","SOLUSD",1761526090387,40.83397711,202.68,202.67,0.2]
["bitfinex","SOLUSD",1761526090594,35.2,202.68,202.67,0.2]
["bitfinex","SOLUSD",1761526090771,40.83397711,202.68,202.67,0.2]
["bitfinex","SOLUSD",1761526091286,40.83397711,202.7,202.67,0.92]
["bitfinex","SOLUSD",1761526091489,5.63397711,202.69,202.67,0.2]
["bitfinex","SOLUSD",1761526091885,5.63397711,202.69,202.67,0.92]
["bitfinex","SOLUSD",1761526092773,5.63397711,202.68,202.67,0.2]
["bitfinex","SOLUSD",1761526093166,40.83397711,202.68,202.67,0.2]
["bitfinex","SOLUSD",1761526093578,35.2,202.68,202.67,0.2]
["bitfinex","SOLUSD",1761526095116,46.46786303,202.68,202.67,0.2]
["bitfinex","SOLUSD",1761526095407,45.76786303,202.68,202.67,0.2]
["bitfinex","SOLUSD",1761526097107,40.83397711,202.68,202.67,0.2]
["bitfinex","SOLUSD",1761526098505,50.29493121,202.78,202.67,0.2]
["bitfinex","SOLUSD",1761526098506,24.658456,202.78,202.67,0.2]
["bitfinex","SOLUSD",1761526098690,5.63397711,202.68,202.67,0.2]
["bitfinex","SOLUSD",1761526099104,40.83397711,202.69,202.67,0.92]
["bitfinex","SOLUSD",1761526099411,5.63397711,202.68,202.67,0.2]
["bitfinex","SOLUSD",1761526099780,6.33397711,202.68,202.67,0.2]
["bitfinex","SOLUSD",1761526100504,11.26786303,202.68,202.67,0.2]
["bitfinex","SOLUSD",1761526107818,33.75647521,202.64,202.51,0.2]
["bitfinex","SOLUSD",1761526108026,22.88,202.6,202.51,0.2]
["bitfinex","SOLUSD",1761526108208,35.2,202.59,202.51,0.2]
["bitfinex","SOLUSD",1761526108412,3.90103064,202.55,202.52,0.71]
["bitfinex","SOLUSD",1761526108610,39.10103064,202.55,202.52,0.71]
["bitfinex","SOLUSD",1761526108807,35.2,202.55,202.52,0.71]
["bitfinex","SOLUSD",1761526109010,39.10103064,202.55,202.52,0.71]
["bitfinex","SOLUSD",1761526109537,39.10103064,202.55,202.54,0.91]
["bitfinex","SOLUSD",1761526109706,39.10103064,202.55,202.54,0.2]
["bitfinex","SOLUSD",1761526110917,3.90103064,202.55,202.54,0.2]
["bitfinex","SOLUSD",1761526111208,22.88,202.6,202.54,0.91]
["bitfinex","SOLUSD",1761526111209,3.90103064,202.57,202.54,0.91]
["bitfinex","SOLUSD",1761526111417,3.90103064,202.56,202.55,0.71]
["bitfinex","SOLUSD",1761526111607,3.90103064,202.57,202.55,0.71]
["bitfinex","SOLUSD",1761526111925,35.86,202.6,202.55,0.71]
["bitfinex","SOLUSD",1761526112107,3.90103064,202.57,202.55,0.71]
["bitfinex","SOLUSD",1761526112306,4.9362394,202.59,202.55,0.71]
["bitfinex","SOLUSD",1761526112604,17.27643388,202.59,202.54,0.2]
["bitfinex","SOLUSD",1761526112809,0.66,202.58,202.54,0.2]
["bitfinex","SOLUSD",1761526113013,3.90103064,202.55,202.54,0.2]
["bitfinex","SOLUSD",1761526113524,4.56103064,202.55,202.54,0.2]
["bitfinex","SOLUSD",1761526113725,27.44103064,202.55,202.54,0.2]
["bitfinex","SOLUSD",1761526114224,32.37808321,202.55,202.54,0.2]
["bitfinex","SOLUSD",1761526114728,5.59705257,202.55,202.54,0.2]
["bitfinex","SOLUSD",1761526115024,22.88,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761526115325,39.10103064,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761526115709,40.81968401,202.55,202.51,0.2]
["bitfinex","SOLUSD",1761526115907,3.90103064,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761526116820,4.93778392,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761526117112,9.49881456,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761526117537,4.93778392,202.52,202.51,0.91]
["bitfinex","SOLUSD",1761526117829,35.22263144,202.55,202.51,0.91]
["bitfinex","SOLUSD",1761526117830,39.10103064,202.53,202.51,0.91]
["bitfinex","SOLUSD",1761526118217,4.93729633,202.54,202.51,0.2]
["bitfinex","SOLUSD",1761526118422,35.2,202.53,202.52,0.71]
["bitfinex","SOLUSD",1761526119031,13.00119053,202.58,202.52,0.71]
["bitfinex","SOLUSD",1761526119032,35.2,202.58,202.52,0.71]
["bitfinex","SOLUSD",1761526119343,35.2,202.58,202.52,4.61103064]
["bitfinex","SOLUSD",1761526119637,3.90103064,202.56,202.52,0.71]
["bitfinex","SOLUSD",1761526119940,3.90103064,202.56,202.53,0.71]
["bitfinex","SOLUSD",1761526120338,8.83764107,202.57,202.53,0.71]
["bitfinex","SOLUSD",1761526120544,3.90103064,202.57,202.53,0.71]
["bitfinex","SOLUSD",1761526120915,40.13637961,202.58,202.53,0.71]
["bitfinex","SOLUSD",1761526121137,3.90103064,202.57,202.53,0.71]
["bitfinex","SOLUSD",1761526121348,44.03741025,202.58,202.53,0.71]
["bitfinex","SOLUSD",1761526121725,40.13637961,202.58,202.53,0.71]
["bitfinex","SOLUSD",1761526122528,35.2,202.58,202.53,9.5485212]
["bitfinex","SOLUSD",1761526122846,35.2,202.58,202.54,0.71]
["bitfinex","SOLUSD",1761526123534,39.10103064,202.6,202.54,0.71]
["bitfinex","SOLUSD",1761526123736,3.90103064,202.59,202.54,0.71]
["bitfinex","SOLUSD",1761526125153,3.90103064,202.57,202.54,0.71]
["bitfinex","SOLUSD",1761526125364,39.10103064,202.56,202.52,0.71]
["bitfinex","SOLUSD",1761526126239,35.2,202.56,202.52,0.71]
["bitfinex","SOLUSD",1761526126634,35.2,202.56,202.52,4.61103064]
["bitfinex","SOLUSD",1761526126851,4.93643465,202.58,202.52,4.61103064]
["bitfinex","SOLUSD",1761526127156,4.93643465,202.58,202.53,0.71]
["bitfinex","SOLUSD",1761526127157,35.18,202.57,202.53,0.71]
["bitfinex","SOLUSD",1761526128455,35.18,202.57,202.53,5.64752703]
["bitfinex","SOLUSD",1761526128625,3.90103064,202.61,202.54,3.90103064]
["bitfinex","SOLUSD",1761526128944,35.18,202.6,202.55,4.61103064]
["bitfinex","SOLUSD",1761526129147,8.83637759,202.62,202.56,0.71]
["bitfinex","SOLUSD",1761526129654,35.18,202.61,202.56,0.71]
["bitfinex","SOLUSD",1761526130444,3.90103064,202.6,202.56,0.71]
["bitfinex","SOLUSD",1761526130627,44.01685842,202.61,202.56,0.71]
["bitfinex","SOLUSD",1761526130831,40.11582778,202.61,202.56,0.71]
["bitfinex","SOLUSD",1761526131064,4.93535284,202.62,202.57,3.90103064]
["bitfinex","SOLUSD",1761526131260,35.18,202.61,202.58,0.71]
["bitfinex","SOLUSD",1761526131479,35.18,202.62,202.58,0.71]
["bitfinex","SOLUSD",1761526131782,35.18,202.63,202.58,4.61103064]
["bitfinex","SOLUSD",1761526132163,35.18,202.63,202.59,0.71]
["bitfinex","SOLUSD",1761526132778,35.18,202.63,202.59,9.54701637]
["bitfinex","SOLUSD",1761526133185,35.18,202.63,202.6,0.71]
["bitfinex","SOLUSD",1761526133357,13.05456369,202.69,202.6,4.61103064]
["bitfinex","SOLUSD",1761526133553,3.90103064,202.67,202.6,4.61103064]
["bitfinex","SOLUSD",1761526133783,3.90103064,202.67,202.61,0.71]
["bitfinex","SOLUSD",1761526133960,40.11388592,202.68,202.61,0.71]
["bitfinex","SOLUSD",1761526134281,3.90103064,202.67,202.61,0.71]
["bitfinex","SOLUSD",1761526134484,8.8352303,202.67,202.61,5.64554845]
["bitfinex","SOLUSD",1761526134685,8.8352303,202.67,202.62,0.71]
["bitfinex","SOLUSD",1761526135090,39.08103064,202.68,202.62,0.71]
["bitfinex","SOLUSD",1761526135590,3.90103064,202.65,202.61,0.71]
["bitfinex","SOLUSD",1761526136601,0.72,202.67,202.57,5.6465306]
["bitfinex","SOLUSD",1761526136602,3.90103064,202.62,202.57,5.6465306]
["bitfinex","SOLUSD",1761526136898,3.90103064,202.61,202.57,5.6465306]
["bitfinex","SOLUSD",1761526137195,3.90103064,202.61,202.58,0.71]
["bitfinex","SOLUSD",1761526137374,3.90103064,202.62,202.58,0.71]
["bitfinex","SOLUSD",1761526137575,40.83485984,202.64,202.56,22.88]
["bitfinex","SOLUSD",1761526137576,3.90103064,202.61,202.56,22.88]
["bitfinex","SOLUSD",1761526137789,0.72,202.63,202.56,23.59]
["bitfinex","SOLUSD",1761526137991,3.90103064,202.63,202.57,0.71]
["bitfinex","SOLUSD",1761526138800,8.83623681,202.63,202.57,5.64652516]
["bitfinex","SOLUSD",1761526138984,8.83623681,202.63,202.58,0.71]
["bitfinex","SOLUSD",1761526139499,9.55623681,202.63,202.58,0.71]
["bitfinex","SOLUSD",1761526140295,5.65520617,202.63,202.58,0.71]
["bitfinex","SOLUSD",1761526140486,9.55623681,202.63,202.58,0.71]
["bitfinex","SOLUSD",1761526141184,3.90103064,202.6,202.55,0.71]
["bitfinex","SOLUSD",1761526141380,3.90103064,202.59,202.52,9.5487845]
["bitfinex","SOLUSD",1761526141589,4.62103064,202.59,202.53,0.71]
["bitfinex","SOLUSD",1761526141786,39.06103064,202.6,202.53,4.61103064]
["bitfinex","SOLUSD",1761526141987,35.16,202.6,202.55,3.90103064]
["bitfinex","SOLUSD",1761526142210,35.16,202.61,202.56,3.90103064]
["bitfinex","SOLUSD",1761526142379,35.16,202.61,202.56,0.71]
["bitfinex","SOLUSD",1761526142582,35.88,202.61,202.56,0.71]
["bitfinex","SOLUSD",1761526143281,40.81576923,202.61,202.56,0.71]
["bitfinex","SOLUSD",1761526144811,0.66,202.6,202.51,28.7078299]
["bitfinex","SOLUSD",1761526145109,3.90103064,202.58,202.51,4.79103064]
["bitfinex","SOLUSD",1761526145308,35.16,202.57,202.52,0.69]
["bitfinex","SOLUSD",1761526146507,35.16,202.57,202.52,5.62775487]
["bitfinex","SOLUSD",1761526146807,35.16,202.57,202.53,22.88]
["bitfinex","SOLUSD",1761526146991,35.16,202.57,202.53,27.47103064]
["bitfinex","SOLUSD",1761526147809,35.82,202.57,202.53,27.47103064]
["bitfinex","SOLUSD",1761526148203,0.66,202.56,202.53,22.88]
["bitfinex","SOLUSD",1761526148409,5.59684246,202.56,202.51,0.2]
["bitfinex","SOLUSD",1761526148608,0.66,202.55,202.51,0.2]
["bitfinex","SOLUSD",1761526149013,4.56103064,202.55,202.51,0.2]
["bitfinex","SOLUSD",1761526149402,0.66,202.54,202.51,0.2]
["bitfinex","SOLUSD",1761526149713,35.16,202.53,202.51,0.2]
["bitfinex","SOLUSD",1761526150121,0.66,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761526150421,5.59778392,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761526151826,9.49881456,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761526152000,0.66,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761526154427,35.16,202.52,202.51,0.2]
["bitfinex","SOLUSD",1761526154726,0.66,202.55,202.51,0.2]
["bitfinex","SOLUSD",1761526154907,35.82,202.55,202.51,0.2]
["bitfinex","SOLUSD",1761526155103,12.99876905,202.62,202.53,3.90103064]
["bitfinex","SOLUSD",1761526155419,3.90103064,202.6,202.53,3.90103064]
["bitfinex","SOLUSD",1761526155614,3.90103064,202.6,202.53,0.69]
["bitfinex","SOLUSD",1761526155812,0.66,202.59,202.53,4.59103064]
["bitfinex","SOLUSD",1761526156209,9.49730733,202.59,202.53,5.6274981]
["bitfinex","SOLUSD",1761526156415,9.49730733,202.59,202.53,4.9374981]
["bitfinex","SOLUSD",1761526157823,5.59638193,202.58,202.53,8.83852874]
["bitfinex","SOLUSD",1761526158011,5.59638193,202.58,202.53,4.9374981]
["bitfinex","SOLUSD",1761526158207,0.66,202.57,202.52,23.57]
["bitfinex","SOLUSD",1761526158623,0.66,202.57,202.52,27.47103064]
["bitfinex","SOLUSD",1761526158807,5.59606445,202.6,202.54,3.90103064]
["bitfinex","SOLUSD",1761526159008,5.59606445,202.6,202.54,4.59103064]
["bitfinex","SOLUSD",1761526159409,35.16,202.59,202.54,4.59103064]
["bitfinex","SOLUSD",1761526159824,35.82,202.59,202.54,9.52815541]
["bitfinex","SOLUSD",1761526160738,0.66,202.58,202.54,0.69]
["bitfinex","SOLUSD",1761526161233,0.66,202.58,202.52,26.78103064]
["bitfinex","SOLUSD",1761526161414,0.66,202.58,202.53,3.90103064]
["bitfinex","SOLUSD",1761526161811,0.66,202.58,202.53,0.69]
["bitfinex","SOLUSD",1761526162016,35.16,202.59,202.54,4.59103064]
["bitfinex","SOLUSD",1761526162219,35.16,202.59,202.55,0.69]
["bitfinex","SOLUSD",1761526162644,35.84,202.59,202.55,0.69]
["bitfinex","SOLUSD",1761526163146,0.68,202.59,202.54,8.83811759]
["bitfinex","SOLUSD",1761526163430,0.68,202.59,202.54,9.52811759]
["bitfinex","SOLUSD",1761526163629,0.68,202.59,202.53,4.93753553]
["bitfinex","SOLUSD",1761526163840,0.68,202.59,202.53,9.52856617]
["bitfinex","SOLUSD",1761526164146,0.68,202.59,202.53,5.62753553]
["bitfinex","SOLUSD",1761526164313,35.84,202.59,202.53,5.62753553]
["bitfinex","SOLUSD",1761526164812,40.7761489,202.59,202.53,9.52856617]
["bitfinex","SOLUSD",1761526165215,40.0961489,202.59,202.53,9.52856617]
["bitfinex","SOLUSD",1761526165420,0.68,202.58,202.53,4.93753553]
["bitfinex","SOLUSD",1761526165632,35.16,202.59,202.55,3.90103064]
["bitfinex","SOLUSD",1761526165829,35.16,202.59,202.55,4.59103064]
["bitfinex","SOLUSD",1761526166027,35.16,202.59,202.56,0.69]
["bitfinex","SOLUSD",1761526166221,35.16,202.59,202.55,4.59103064]
["bitfinex","SOLUSD",1761526166425,0.68,202.58,202.53,4.93753553]
["bitfinex","SOLUSD",1761526166734,5.61563232,202.61,202.55,8.83796592]
["bitfinex","SOLUSD",1761526166925,35.14,202.6,202.55,8.83796592]
["bitfinex","SOLUSD",1761526167250,35.14,202.6,202.56,4.59103064]
["bitfinex","SOLUSD",1761526167428,12.33704697,202.65,202.58,3.90103064]
["bitfinex","SOLUSD",1761526167429,0.68,202.65,202.58,3.90103064]
["bitfinex","SOLUSD",1761526167620,35.14,202.64,202.58,3.90103064]
["bitfinex","SOLUSD",1761526167818,35.82,202.64,202.6,3.90103064]
["bitfinex","SOLUSD",1761526168737,4.93510339,202.63,202.6,3.90103064]
["bitfinex","SOLUSD",1761526168926,5.61510339,202.63,202.6,3.90103064]
["bitfinex","SOLUSD",1761526169726,5.61510339,202.63,202.59,5.63742954]
["bitfinex","SOLUSD",1761526170425,0.68,202.62,202.59,5.63742954]
["bitfinex","SOLUSD",1761526171015,5.61540614,202.62,202.59,5.63742954]
["bitfinex","SOLUSD",1761526171239,0.68,202.62,202.59,5.63742954]
["bitfinex","SOLUSD",1761526172741,5.61551862,202.62,202.56,22.88]
["bitfinex","SOLUSD",1761526172928,5.61551862,202.62,202.56,28.51742954]
["bitfinex","SOLUSD",1761526172929,0.68,202.61,202.56,28.51742954]
["bitfinex","SOLUSD",1761526174132,35.14,202.6,202.56,28.51742954]
["bitfinex","SOLUSD",1761526174642,0.68,202.59,202.56,28.51742954]
["bitfinex","SOLUSD",1761526176738,35.14,202.6,202.56,28.51742954]
["bitfinex","SOLUSD",1761526177038,35.82,202.6,202.56,33.45411966]
["bitfinex","SOLUSD",1761526177235,35.14,202.6,202.56,33.45411966]
["bitfinex","SOLUSD",1761526177434,0.68,202.59,202.56,33.45411966]
["bitfinex","SOLUSD",1761526178242,35.14,202.6,202.56,33.45411966]
["bitfinex","SOLUSD",1761526178448,35.82,202.6,202.56,34.14411966]
["bitfinex","SOLUSD",1761526178636,4.93535521,202.62,202.56,33.45411966]
["bitfinex","SOLUSD",1761526178849,0.68,202.65,202.59,5.63742954]
["bitfinex","SOLUSD",1761526179146,0.68,202.65,202.56,38.69316533]
["bitfinex","SOLUSD",1761526179147,0.68,202.65,202.61,5.63742954]
["bitfinex","SOLUSD",1761526179352,35.12,202.66,202.62,5.63742954]
["bitfinex","SOLUSD",1761526179527,0.68,202.68,202.64,5.63742954]
["bitfinex","SOLUSD",1761526180136,0.68,202.68,202.63,5.63742954]
["bitfinex","SOLUSD",1761526180841,5.61402199,202.68,202.64,5.63742954]
["bitfinex","SOLUSD",1761526181057,5.61402199,202.68,202.65,5.63742954]
["bitfinex","SOLUSD",1761526181632,4.93402199,202.68,202.65,5.63742954]
["bitfinex","SOLUSD",1761526181833,0.68,202.67,202.65,5.63742954]
["bitfinex","SOLUSD",1761526183045,35.8,202.69,202.66,5.63742954]
["bitfinex","SOLUSD",1761526183352,0.68,202.69,202.66,5.63742954]
["bitfinex","SOLUSD",1761526183533,35.8,202.69,202.66,5.63742954]
["bitfinex","SOLUSD",1761526184624,35.12,202.69,202.66,5.63742954]
["bitfinex","SOLUSD",1761526184830,4.93360307,202.7,202.66,5.63742954]
["bitfinex","SOLUSD",1761526185032,0.68,202.69,202.66,5.63742954]
["bitfinex","SOLUSD",1761526185246,0.68,202.69,202.65,5.63742954]
["bitfinex","SOLUSD",1761526185633,11.2510977,202.69,202.62,5.63742954]
["bitfinex","SOLUSD",1761526185831,0.68,202.68,202.62,5.63742954]
["bitfinex","SOLUSD",1761526186037,0.68,202.68,202.61,28.51742954]
["bitfinex","SOLUSD",1761526186239,6.31742954,202.68,202.61,22.88]
["bitfinex","SOLUSD",1761526186639,5.61430749,202.67,202.61,27.81553895]
["bitfinex","SOLUSD",1761526186842,35.12,202.66,202.61,27.81553895]
["bitfinex","SOLUSD",1761526187051,35.8,202.66,202.61,27.81553895]
["bitfinex","SOLUSD",1761526187256,0.68,202.65,202.61,27.81553895]
["bitfinex","SOLUSD",1761526188235,0.68,202.65,202.61,33.45296849]
["bitfinex","SOLUSD",1761526188435,35.78,202.67,202.63,5.63742954]
["bitfinex","SOLUSD",1761526188946,35.1,202.68,202.65,5.63742954]
["bitfinex","SOLUSD",1761526189434,35.1,202.68,202.65,6.32742954]
["bitfinex","SOLUSD",1761526189846,0.68,202.7,202.66,6.32742954]
["bitfinex","SOLUSD",1761526190458,0.68,202.7,202.65,10.57193311]
["bitfinex","SOLUSD",1761526190671,0.68,202.7,202.63,4.9349518]
["bitfinex","SOLUSD",1761526190873,5.61340833,202.7,202.64,5.63742954]
["bitfinex","SOLUSD",1761526191077,4.93340833,202.7,202.65,5.63742954]
["bitfinex","SOLUSD",1761526191360,35.1,202.71,202.65,5.63742954]
["bitfinex","SOLUSD",1761526191562,0.67,202.7,202.65,5.63742954]
["bitfinex","SOLUSD",1761526191765,0.67,202.7,202.66,5.63742954]
["bitfinex","SOLUSD",1761526191951,35.1,202.72,202.68,5.63742954]
["bitfinex","SOLUSD",1761526192261,40.03303104,202.72,202.68,5.63742954]
["bitfinex","SOLUSD",1761526192431,4.93218249,202.75,202.69,5.63742954]
["bitfinex","SOLUSD",1761526192636,0.1,202.78,202.74,5.63742954]
["bitfinex","SOLUSD",1761526192844,0.1,202.78,202.77,5.63742954]
["bitfinex","SOLUSD",1761526193045,0.1,202.78,202.77,6.30742954]
["bitfinex","SOLUSD",1761526193945,0.1,202.78,202.77,17.18390475]
["bitfinex","SOLUSD",1761526194442,0.1,202.78,202.77,22.11560076]
["bitfinex","SOLUSD",1761526195968,0.1,202.78,202.77,72.11560076]
["bitfinex","SOLUSD",1761526197062,0.1,202.78,202.77,22.11560076]
["bitfinex","SOLUSD",1761526197247,0.1,202.78,202.77,22.60877036]
["bitfinex","SOLUSD",1761526198742,0.1,202.78,202.77,22.11560076]
["bitfinex","SOLUSD",1761526198938,0.1,202.78,202.77,22.60877036]
["bitfinex","SOLUSD",1761526199657,0.1,202.78,202.77,72.60877036]
["bitfinex","SOLUSD",1761526201043,0.1,202.78,202.77,22.11560076]
["bitfinex","SOLUSD",1761526202961,0.1,202.78,202.77,17.18390475]
["bitfinex","SOLUSD",1761526203153,0.1,202.78,202.77,22.11560076]
["bitfinex","SOLUSD",1761526204265,0.1,202.78,202.77,22.60877036]
["bitfinex","SOLUSD",1761526204642,1e-08,202.78,202.77,22.60877036]
["bitfinex","SOLUSD",1761526205868,1e-08,202.78,202.77,22.11560076]
["bitfinex","SOLUSD",1761526206881,1e-08,202.78,202.77,10.87647521]
["bitfinex","SOLUSD",1761526207175,1e-08,202.78,202.77,16.51390475]
["bitfinex","SOLUSD",1761526207473,0.69000001,202.78,202.77,5.63742954]
["bitfinex","SOLUSD",1761526207770,1e-08,202.78,202.77,22.60877036]
["bitfinex","SOLUSD",1761526208748,1e-08,202.78,202.77,56.50560076]
["bitfinex","SOLUSD",1761526208947,1e-08,202.78,202.77,57.17560076]
["bitfinex","SOLUSD",1761526209465,1e-08,202.78,202.77,4.93169601]
["bitfinex","SOLUSD",1761526209651,0.69000001,202.78,202.72,4.93291239]
["bitfinex","SOLUSD",1761526209969,0.69000001,202.78,202.74,5.63742954]
["bitfinex","SOLUSD",1761526210167,0.69000001,202.78,202.73,5.63742954]
["bitfinex","SOLUSD",1761526210350,0.69000001,202.78,202.71,40.69742954]
["bitfinex","SOLUSD",1761526210551,6.32742955,202.78,202.71,28.51742954]
["bitfinex","SOLUSD",1761526210768,0.69000001,202.78,202.72,5.63742954]
["bitfinex","SOLUSD",1761526210967,0.69,202.77,202.72,5.63742954]
["bitfinex","SOLUSD",1761526211171,0.69,202.77,202.73,4.93266906]
["bitfinex","SOLUSD",1761526212070,0.69,202.77,202.72,5.63742954]
["bitfinex","SOLUSD",1761526212254,0.69,202.77,202.72,10.57031489]
["bitfinex","SOLUSD",1761526212570,0.69,202.77,202.72,4.93288535]
["bitfinex","SOLUSD",1761526212767,5.62190739,202.77,202.71,22.88]
["bitfinex","SOLUSD",1761526212970,11.25933693,202.77,202.71,22.88]
["bitfinex","SOLUSD",1761526213161,0.69,202.76,202.71,22.88]
["bitfinex","SOLUSD",1761526213559,5.63742954,202.75,202.71,22.88]
["bitfinex","SOLUSD",1761526213954,0.69,202.74,202.71,22.88]
["bitfinex","SOLUSD",1761526215578,0.69000001,202.78,202.73,5.63742954]
["bitfinex","SOLUSD",1761526216082,0.69000001,202.78,202.73,6.30742954]
["bitfinex","SOLUSD",1761526216486,1e-08,202.78,202.76,28.51742954]
["bitfinex","SOLUSD",1761526216662,1e-08,202.78,202.76,22.88]
["bitfinex","SOLUSD",1761526217082,0.69,202.77,202.76,22.88]
["bitfinex","SOLUSD",1761526217588,0.69,202.77,202.74,5.63742954]
["bitfinex","SOLUSD",1761526218085,0.69,202.77,202.74,10.56982889]
["bitfinex","SOLUSD",1761526218473,0.69,202.77,202.74,5.63742954]
["bitfinex","SOLUSD",1761526218680,0.69,202.77,202.73,22.88]
["bitfinex","SOLUSD",1761526219857,0.69,202.77,202.74,5.63742954]
["bitfinex","SOLUSD",1761526220878,1e-08,202.78,202.74,5.63742954]
["bitfinex","SOLUSD",1761526221101,0.72000001,202.78,202.76,5.63742954]
["bitfinex","SOLUSD",1761526221382,1e-08,202.78,202.76,5.63742954]
["bitfinex","SOLUSD",1761526221564,0.72000001,202.78,202.75,4.93211331]
["bitfinex","SOLUSD",1761526221764,0.72000001,202.78,202.72,5.63742954]
["bitfinex","SOLUSD",1761526221973,0.72000001,202.78,202.73,22.88]
["bitfinex","SOLUSD",1761526222366,0.72000001,202.78,202.7,16.51390475]
["bitfinex","SOLUSD",1761526222367,6.35742955,202.78,202.7,16.51390475]
["bitfinex","SOLUSD",1761526222574,6.35742955,202.78,202.73,22.88]
["bitfinex","SOLUSD",1761526222763,0.72,202.77,202.73,22.88]
["bitfinex","SOLUSD",1761526224475,0.72,202.77,202.72,27.81278157]
["bitfinex","SOLUSD",1761526224777,0.72,202.77,202.72,33.45021111]
["bitfinex","SOLUSD",1761526225581,0.72,202.77,202.72,27.81278157]
["bitfinex","SOLUSD",1761526225781,0.72,202.77,202.72,33.45021111]
["bitfinex","SOLUSD",1761526226686,5.65179309,202.77,202.72,22.88]
["bitfinex","SOLUSD",1761526226989,5.65179309,202.77,202.72,27.81290688]
["bitfinex","SOLUSD",1761526227192,0.72,202.76,202.72,27.81290688]
["bitfinex","SOLUSD",1761526227373,0.72,202.76,202.72,22.88]
["bitfinex","SOLUSD",1761526227970,1e-08,202.78,202.75,5.63742954]
["bitfinex","SOLUSD",1761526228171,1e-08,202.78,202.77,5.63742954]
["bitfinex","SOLUSD",1761526228578,1e-08,202.78,202.77,17.21390475]
["bitfinex","SOLUSD",1761526229290,1e-08,202.78,202.77,28.51742954]
["bitfinex","SOLUSD",1761526229693,1e-08,202.78,202.77,22.88]
["bitfinex","SOLUSD",1761526230189,1e-08,202.78,202.77,28.51169601]
["bitfinex","SOLUSD",1761526232194,1e-08,202.78,202.77,39.38817122]
["bitfinex","SOLUSD",1761526232695,1e-08,202.78,202.77,74.42817122]
["bitfinex","SOLUSD",1761526233083,1e-08,202.78,202.77,124.42817122]
["bitfinex","SOLUSD",1761526234109,1e-08,202.78,202.77,78.31760664]
["bitfinex","SOLUSD",1761526236476,1e-08,202.78,202.77,74.42817122]
["bitfinex","SOLUSD",1761526236689,1e-08,202.78,202.77,78.31760664]
["bitfinex","SOLUSD",1761526236995,1e-08,202.78,202.77,78.81077624]
["bitfinex","SOLUSD",1761526237189,1e-08,202.78,202.77,241.31077624]
["bitfinex","SOLUSD",1761526237512,1e-08,202.78,202.77,244.83577504]
["bitfinex","SOLUSD",1761526238596,1e-08,202.78,202.77,240.81760664]
["bitfinex","SOLUSD",1761526240297,0.1,202.88,202.85,22.88]
["bitfinex","SOLUSD",1761526240500,0.1,202.88,202.87,3.88943542]
["bitfinex","SOLUSD",1761526240882,0.1,202.88,202.87,50.48591063]
["bitfinex","SOLUSD",1761526241991,0.1,202.88,202.87,55.41517567]
["bitfinex","SOLUSD",1761526242579,0.1,202.88,202.87,54.71517567]
["bitfinex","SOLUSD",1761526242907,0.1,202.88,202.87,19.69517567]
["bitfinex","SOLUSD",1761526243201,0.82,202.88,202.87,26.76943542]
["bitfinex","SOLUSD",1761526243578,0.1,202.88,202.87,37.64591063]
["bitfinex","SOLUSD",1761526243778,0.1,202.88,202.87,42.57517567]
["bitfinex","SOLUSD",1761526243975,0.1,202.88,202.87,31.69870046]
["bitfinex","SOLUSD",1761526244203,0.82,202.88,202.87,33.75647521]
["bitfinex","SOLUSD",1761526244390,0.1,202.88,202.87,33.75647521]
["bitfinex","SOLUSD",1761526244579,0.1,202.88,202.87,22.88]
["bitfinex","SOLUSD",1761526245410,0.1,202.88,202.87,38.68574025]
["bitfinex","SOLUSD",1761526246205,0.82,202.88,202.85,35.02]
["bitfinex","SOLUSD",1761526246396,0.82,202.88,202.86,22.88]
["bitfinex","SOLUSD",1761526246978,0.82,202.88,202.84,10.87647521]
["bitfinex","SOLUSD",1761526247197,5.74904955,202.88,202.83,3.88943542]
["bitfinex","SOLUSD",1761526247388,5.74904955,202.88,202.83,8.81955483]
["bitfinex","SOLUSD",1761526247604,0.72,202.87,202.83,8.81955483]
["bitfinex","SOLUSD",1761526247981,0.72,202.87,202.84,3.88943542]
["bitfinex","SOLUSD",1761526248510,0.1,202.88,202.84,8.81938596]
["bitfinex","SOLUSD",1761526248688,0.1,202.88,202.85,3.88943542]
["bitfinex","SOLUSD",1761526249001,0.82,202.88,202.84,8.81938596]
["bitfinex","SOLUSD",1761526252821,0.1,202.88,202.85,4.59943542]
["bitfinex","SOLUSD",1761526252996,0.1,202.88,202.87,14.76591063]
["bitfinex","SOLUSD",1761526253191,0.1,202.88,202.87,3.88943542]
["bitfinex","SOLUSD",1761526253391,0.81,202.88,202.86,22.88]
["bitfinex","SOLUSD",1761526255323,0.1,202.88,202.86,32.40887889]
["bitfinex","SOLUSD",1761526255924,0.1,202.88,202.87,14.76591063]
["bitfinex","SOLUSD",1761526256098,0.1,202.88,202.87,15.47591063]
["bitfinex","SOLUSD",1761526256507,0.1,202.88,202.87,14.76591063]
["bitfinex","SOLUSD",1761526256906,0.1,202.88,202.86,31.69887889]
["bitfinex","SOLUSD",1761526257107,0.81,202.88,202.86,22.88]
["bitfinex","SOLUSD",1761526257495,0.81,202.88,202.85,3.88943542]
["bitfinex","SOLUSD",1761526258000,0.81,202.88,202.84,4.92995298]
["bitfinex","SOLUSD",1761526258200,0.81,202.88,202.84,15.80642819]
["bitfinex","SOLUSD",1761526258506,0.81,202.88,202.84,22.88]
["bitfinex","SOLUSD",1761526258705,3.88943542,202.87,202.8,3.88943542]
["bitfinex","SOLUSD",1761526258913,8.81886942,202.87,202.81,27.81065799]
["bitfinex","SOLUSD",1761526259129,8.81886942,202.87,202.77,4.93164911]
["bitfinex","SOLUSD",1761526259130,3.88943542,202.84,202.77,4.93164911]
["bitfinex","SOLUSD",1761526259310,0.71,202.83,202.77,8.82108453]
["bitfinex","SOLUSD",1761526259625,0.71,202.83,202.77,4.93164911]
["bitfinex","SOLUSD",1761526259825,4.59943542,202.83,202.77,4.93164911]
["bitfinex","SOLUSD",1761526260013,0.71,202.83,202.78,22.88]
["bitfinex","SOLUSD",1761526260219,0.71,202.82,202.78,22.88]
["bitfinex","SOLUSD",1761526262103,3.88943542,202.81,202.75,38.68844593]
["bitfinex","SOLUSD",1761526262323,0.71,202.8,202.75,38.68844593]
["bitfinex","SOLUSD",1761526262533,3.88943542,202.76,202.67,4.7281684]
["bitfinex","SOLUSD",1761526262739,3.88943542,202.74,202.66,11.39644319]
["bitfinex","SOLUSD",1761526262923,3.88943542,202.73,202.67,10.87647521]
["bitfinex","SOLUSD",1761526263237,3.88943542,202.71,202.66,2.57264234]
["bitfinex","SOLUSD",1761526263435,3.88943542,202.71,202.66,7.50696909]
["bitfinex","SOLUSD",1761526263633,0.66,202.71,202.67,22.88]
["bitfinex","SOLUSD",1761526263842,0.66,202.71,202.66,8.19696909]
["bitfinex","SOLUSD",1761526264137,4.54943542,202.71,202.67,22.88]
["bitfinex","SOLUSD",1761526264433,0.66,202.71,202.67,27.81410272]
["bitfinex","SOLUSD",1761526264614,5.59267761,202.73,202.67,28.50410272]
["bitfinex","SOLUSD",1761526264818,3.88943542,202.72,202.67,28.50410272]
["bitfinex","SOLUSD",1761526265232,4.9323563,202.75,202.67,28.50410272]
["bitfinex","SOLUSD",1761526265436,3.88943542,202.74,202.68,0.69]
["bitfinex","SOLUSD",1761526265622,3.88943542,202.73,202.68,0.69]
["bitfinex","SOLUSD",1761526265822,3.88943542,202.72,202.68,0.69]
["bitfinex","SOLUSD",1761526266034,3.88943542,202.73,202.68,0.69]
["bitfinex","SOLUSD",1761526266237,3.88943542,202.71,202.67,22.88]
["bitfinex","SOLUSD",1761526266418,4.54943542,202.7,202.67,22.88]
["bitfinex","SOLUSD",1761526266934,3.88943542,202.71,202.67,27.81412746]
["bitfinex","SOLUSD",1761526267328,4.54943542,202.71,202.67,27.81412746]
["bitfinex","SOLUSD",1761526268430,3.88943542,202.71,202.67,28.50412746]
["bitfinex","SOLUSD",1761526268943,4.54943542,202.71,202.67,27.81412746]
["bitfinex","SOLUSD",1761526269630,3.88943542,202.71,202.67,27.81412746]
["bitfinex","SOLUSD",1761526269830,4.54943542,202.71,202.67,27.81412746]
["bitfinex","SOLUSD",1761526270936,3.88943542,202.68,202.63,15.8115786]
["bitfinex","SOLUSD",1761526271141,4.54943542,202.7,202.63,20.39101402]
["bitfinex","SOLUSD",1761526271442,4.54943542,202.7,202.65,22.88]
["bitfinex","SOLUSD",1761526271941,4.54943542,202.69,202.65,22.88]
["bitfinex","SOLUSD",1761526272318,0.66,202.69,202.65,22.88]
["bitfinex","SOLUSD",1761526272518,0.66,202.69,202.65,23.57]
["bitfinex","SOLUSD",1761526272938,0.66,202.69,202.65,28.50460413]
["bitfinex","SOLUSD",1761526273437,4.54943542,202.69,202.65,22.88]
["bitfinex","SOLUSD",1761526273743,4.54943542,202.69,202.64,2.57453966]
["bitfinex","SOLUSD",1761526274050,4.54943542,202.69,202.64,7.50935932]
["bitfinex","SOLUSD",1761526274548,4.54943542,202.69,202.64,8.19935932]
["bitfinex","SOLUSD",1761526275741,3.88943542,202.69,202.64,8.19935932]
["bitfinex","SOLUSD",1761526275939,0.66,202.68,202.64,7.50935932]
["bitfinex","SOLUSD",1761526276161,0.66,202.68,202.64,8.19935932]
["bitfinex","SOLUSD",1761526276654,3.88943542,202.69,202.64,8.19935932]
["bitfinex","SOLUSD",1761526276950,4.54943542,202.69,202.64,8.19935932]
["bitfinex","SOLUSD",1761526277249,4.93340733,202.7,202.65,0.69]
["bitfinex","SOLUSD",1761526277250,3.88943542,202.7,202.65,0.69]
["bitfinex","SOLUSD",1761526277666,0.66,202.7,202.65,0.69]
["bitfinex","SOLUSD",1761526277871,0.66,202.7,202.66,4.93437284]
["bitfinex","SOLUSD",1761526278649,5.59348525,202.7,202.64,2.57453966]
["bitfinex","SOLUSD",1761526278848,3.88943542,202.68,202.64,7.50938643]
["bitfinex","SOLUSD",1761526279050,0.66,202.67,202.64,2.57453966]
["bitfinex","SOLUSD",1761526279347,4.54943542,202.67,202.64,2.57453966]
["bitfinex","SOLUSD",1761526279753,4.54943542,202.69,202.64,2.57453966]
["bitfinex","SOLUSD",1761526279962,9.48318282,202.69,202.64,2.57453966]
["bitfinex","SOLUSD",1761526280153,4.54943542,202.68,202.64,2.57453966]
["bitfinex","SOLUSD",1761526280769,0.72,202.67,202.64,2.57453966]
["bitfinex","SOLUSD",1761526281672,4.60943542,202.67,202.64,2.57453966]
["bitfinex","SOLUSD",1761526281869,4.60943542,202.67,202.62,22.88]
["bitfinex","SOLUSD",1761526282061,0.72,202.66,202.62,22.88]
["bitfinex","SOLUSD",1761526283270,4.60943542,202.66,202.62,22.88]
["bitfinex","SOLUSD",1761526283568,3.88943542,202.64,202.61,2.57498613]
["bitfinex","SOLUSD",1761526283976,3.88943542,202.62,202.57,4.93655166]
["bitfinex","SOLUSD",1761526284157,0.72,202.61,202.57,7.51199633]
["bitfinex","SOLUSD",1761526284482,4.60943542,202.62,202.57,8.23199633]
["bitfinex","SOLUSD",1761526284774,0.72,202.62,202.57,8.23199633]
["bitfinex","SOLUSD",1761526285458,4.60943542,202.62,202.57,7.51199633]
["bitfinex","SOLUSD",1761526285773,4.60943542,202.62,202.57,8.23199633]
["bitfinex","SOLUSD",1761526286475,3.88943542,202.62,202.57,8.23199633]
["bitfinex","SOLUSD",1761526286675,0.72,202.61,202.57,8.23199633]
["bitfinex","SOLUSD",1761526286976,0.72,202.61,202.57,7.51199633]
["bitfinex","SOLUSD",1761526287180,0.72,202.61,202.57,8.23199633]
["bitfinex","SOLUSD",1761526287875,4.60943542,202.61,202.57,7.51199633]
["bitfinex","SOLUSD",1761526288054,3.88943542,202.61,202.57,7.51199633]
["bitfinex","SOLUSD",1761526288378,0.72,202.6,202.57,7.51199633]
["bitfinex","SOLUSD",1761526288764,4.60943542,202.62,202.57,7.51199633]
["bitfinex","SOLUSD",1761526289067,0.72,202.61,202.57,8.23199633]
["bitfinex","SOLUSD",1761526289261,0.72,202.62,202.57,8.23199633]
["bitfinex","SOLUSD",1761526290048,4.60943542,202.65,202.59,3.88943542]
["bitfinex","SOLUSD",1761526290254,0.72,202.64,202.59,3.88943542]
["bitfinex","SOLUSD",1761526290468,0.72,202.64,202.59,4.60943542]
["bitfinex","SOLUSD",1761526291373,0.72,202.64,202.6,4.93583415]
["bitfinex","SOLUSD",1761526291553,8.82400795,202.66,202.6,4.93583415]
["bitfinex","SOLUSD",1761526291756,11.29171213,202.66,202.6,5.65583415]
["bitfinex","SOLUSD",1761526291951,6.3571396,202.66,202.6,5.65583415]
["bitfinex","SOLUSD",1761526292359,0.72,202.65,202.6,5.65583415]
["bitfinex","SOLUSD",1761526292774,0.72,202.65,202.6,4.93583415]
["bitfinex","SOLUSD",1761526292968,0.72,202.65,202.6,5.65583415]
["bitfinex","SOLUSD",1761526294082,11.29180662,202.65,202.6,5.65583415]
["bitfinex","SOLUSD",1761526294281,5.6371396,202.63,202.57,65.07544467]
["bitfinex","SOLUSD",1761526294680,6.3571396,202.63,202.57,65.07544467]
["bitfinex","SOLUSD",1761526294884,6.3571396,202.63,202.57,65.79544467]
["bitfinex","SOLUSD",1761526295387,6.3571396,202.62,202.57,70.73178706]
["bitfinex","SOLUSD",1761526295571,6.3571396,202.62,202.57,70.01178706]
["bitfinex","SOLUSD",1761526295771,0.72,202.61,202.57,70.01178706]
["bitfinex","SOLUSD",1761526295961,0.72,202.61,202.57,7.51178706]
["bitfinex","SOLUSD",1761526296163,5.6371396,202.6,202.56,23.08]
["bitfinex","SOLUSD",1761526296481,5.6371396,202.6,202.56,0.2]
["bitfinex","SOLUSD",1761526296693,0.72,202.59,202.56,0.2]
["bitfinex","SOLUSD",1761526299899,6.3571396,202.59,202.56,0.2]
["bitfinex","SOLUSD",1761526300191,11.29321961,202.59,202.56,0.2]
["bitfinex","SOLUSD",1761526300366,0.72,202.58,202.56,0.2]
["bitfinex","SOLUSD",1761526301174,5.65608001,202.59,202.56,0.2]
["bitfinex","SOLUSD",1761526301383,0.72,202.58,202.56,0.2]
["bitfinex","SOLUSD",1761526301691,0.72,202.59,202.56,0.2]
["bitfinex","SOLUSD",1761526305780,5.65608941,202.59,202.56,0.2]
["bitfinex","SOLUSD",1761526306079,11.29322901,202.59,202.56,0.2]
["bitfinex","SOLUSD",1761526306275,0.72,202.58,202.56,0.2]
["bitfinex","SOLUSD",1761526307189,11.29353667,202.58,202.56,0.2]
["bitfinex","SOLUSD",1761526307790,6.3571396,202.57,202.56,0.2]
["bitfinex","SOLUSD",1761526308889,11.29370473,202.57,202.56,0.2]
["bitfinex","SOLUSD",1761526312298,46.31370473,202.57,202.56,0.2]
["bitfinex","SOLUSD",1761526312596,11.29370473,202.57,202.56,0.2]
["bitfinex","SOLUSD",1761526312773,46.31370473,202.57,202.56,0.2]
["bitfinex","SOLUSD",1761526313906,45.59370473,202.57,202.56,0.2]
["bitfinex","SOLUSD",1761526314274,10.57350719,202.58,202.56,0.2]
["bitfinex","SOLUSD",1761526314475,10.57273014,202.61,202.56,0.9]
["bitfinex","SOLUSD",1761526314778,40.6571396,202.6,202.56,0.9]
["bitfinex","SOLUSD",1761526314974,41.3671396,202.6,202.56,0.9]
["bitfinex","SOLUSD",1761526315178,5.6371396,202.59,202.56,0.9]
["bitfinex","SOLUSD",1761526315598,6.3471396,202.59,202.56,0.2]
["bitfinex","SOLUSD",1761526316102,4.93559054,202.61,202.56,0.2]
["bitfinex","SOLUSD",1761526316294,40.6571396,202.6,202.56,0.2]
["bitfinex","SOLUSD",1761526316608,41.3671396,202.6,202.56,0.9]
["bitfinex","SOLUSD",1761526317190,46.3031581,202.6,202.56,0.9]
["bitfinex","SOLUSD",1761526317509,35.02,202.59,202.57,0.7]
["bitfinex","SOLUSD",1761526318085,0.71,202.65,202.57,0.7]
["bitfinex","SOLUSD",1761526318284,5.6371396,202.63,202.57,0.7]
["bitfinex","SOLUSD",1761526319197,10.57229743,202.63,202.57,5.63635032]
["bitfinex","SOLUSD",1761526319397,4.93515783,202.63,202.57,5.63635032]
["bitfinex","SOLUSD",1761526319596,4.93515783,202.63,202.58,0.7]
["bitfinex","SOLUSD",1761526319597,10.57229743,202.63,202.58,0.7]
["bitfinex","SOLUSD",1761526319781,5.6371396,202.62,202.58,0.7]
["bitfinex","SOLUSD",1761526319982,5.6371396,202.61,202.56,5.83675858]
["bitfinex","SOLUSD",1761526320202,35.0,202.6,202.57,0.7]
["bitfinex","SOLUSD",1761526320790,5.6371396,202.66,202.59,5.6371396]
["bitfinex","SOLUSD",1761526320985,0.71,202.68,202.57,11.57647521]
["bitfinex","SOLUSD",1761526320986,35.0,202.65,202.6,5.6371396]
["bitfinex","SOLUSD",1761526321184,35.0,202.65,202.6,10.57276148]
["bitfinex","SOLUSD",1761526321384,35.0,202.65,202.61,0.7]
["bitfinex","SOLUSD",1761526321597,0.71,202.68,202.61,6.3371396]
["bitfinex","SOLUSD",1761526321807,35.0,202.67,202.61,6.3371396]
["bitfinex","SOLUSD",1761526322016,35.0,202.67,202.62,0.7]
["bitfinex","SOLUSD",1761526323592,35.0,202.67,202.63,4.93510339]
["bitfinex","SOLUSD",1761526323890,40.6371396,202.67,202.63,4.93510339]
["bitfinex","SOLUSD",1761526324090,40.6371396,202.67,202.63,5.64510339]
["bitfinex","SOLUSD",1761526325607,5.6371396,202.64,202.6,22.88]
["bitfinex","SOLUSD",1761526325905,39.93415253,202.67,202.57,15.81304034]
["bitfinex","SOLUSD",1761526325906,35.0,202.63,202.57,15.81304034]
["bitfinex","SOLUSD",1761526326104,40.6371396,202.65,202.61,0.71]
["bitfinex","SOLUSD",1761526326309,35.0,202.65,202.61,6.3471396]
["bitfinex","SOLUSD",1761526326514,35.0,202.65,202.62,6.3471396]
["bitfinex","SOLUSD",1761526326888,4.93317483,202.71,202.64,5.6371396]
["bitfinex","SOLUSD",1761526327090,35.0,202.7,202.65,0.71]
["bitfinex","SOLUSD",1761526327510,5.6371396,202.69,202.65,0.71]
["bitfinex","SOLUSD",1761526328816,5.6371396,202.68,202.65,0.71]
["bitfinex","SOLUSD",1761526330190,5.6371396,202.67,202.65,0.71]
["bitfinex","SOLUSD",1761526331510,5.6371396,202.67,202.64,4.93470265]
["bitfinex","SOLUSD",1761526331708,5.6371396,202.68,202.64,5.64470265]
["bitfinex","SOLUSD",1761526332205,5.6371396,202.68,202.65,0.71]
["bitfinex","SOLUSD",1761526332598,5.6371396,202.67,202.64,4.93470265]
["bitfinex","SOLUSD",1761526332800,5.6371396,202.67,202.64,5.64470265]
["bitfinex","SOLUSD",1761526333112,5.6371396,202.66,202.63,4.93506422]
["bitfinex","SOLUSD",1761526333622,5.6371396,202.66,202.62,5.64531797]
["bitfinex","SOLUSD",1761526333792,0.71,202.65,202.6,85.38]
["bitfinex","SOLUSD",1761526333997,5.6371396,202.62,202.6,85.38]
["bitfinex","SOLUSD",1761526334198,5.6371396,202.62,202.61,22.88]
["bitfinex","SOLUSD",1761526334496,6.3471396,202.62,202.58,4.93631587]
["bitfinex","SOLUSD",1761526334712,5.6371396,202.61,202.58,4.93631587]
["bitfinex","SOLUSD",1761526334894,5.6371396,202.62,202.59,0.71]
["bitfinex","SOLUSD",1761526335809,5.6371396,202.61,202.57,4.93654168]
["bitfinex","SOLUSD",1761526336232,5.6371396,202.61,202.58,0.71]
["bitfinex","SOLUSD",1761526336790,5.6371396,202.6,202.57,4.93654168]
["bitfinex","SOLUSD",1761526337010,5.6371396,202.6,202.58,0.71]
["bitfinex","SOLUSD",1761526337210,5.6371396,202.61,202.58,23.59]
["bitfinex","SOLUSD",1761526337817,0.71,202.63,202.58,23.59]
["bitfinex","SOLUSD",1761526338023,5.6371396,202.61,202.58,28.52628699]
["bitfinex","SOLUSD",1761526338523,0.71,202.63,202.58,27.81628699]
["bitfinex","SOLUSD",1761526338524,5.6371396,202.6,202.58,27.81628699]
["bitfinex","SOLUSD",1761526338925,5.6371396,202.61,202.58,28.52628699]
["bitfinex","SOLUSD",1761526339320,0.71,202.68,202.59,0.71]
["bitfinex","SOLUSD",1761526339526,5.6371396,202.65,202.59,0.71]
["bitfinex","SOLUSD",1761526340027,5.6371396,202.65,202.6,4.93583415]
["bitfinex","SOLUSD",1761526340423,5.6371396,202.65,202.61,0.71]
["bitfinex","SOLUSD",1761526340829,34.98,202.66,202.61,0.71]
["bitfinex","SOLUSD",1761526341034,40.6171396,202.67,202.61,0.71]
["bitfinex","SOLUSD",1761526341252,5.6371396,202.68,202.62,10.87647521]
["bitfinex","SOLUSD",1761526341533,40.6171396,202.68,202.62,10.87647521]
["bitfinex","SOLUSD",1761526341835,40.6171396,202.68,202.63,0.67]
["bitfinex","SOLUSD",1761526342214,5.6371396,202.67,202.63,5.60498715]
["bitfinex","SOLUSD",1761526342416,6.2971396,202.67,202.63,5.60498715]
["bitfinex","SOLUSD",1761526342626,40.6171396,202.68,202.64,0.67]
["bitfinex","SOLUSD",1761526343016,41.2771396,202.68,202.64,0.67]
["bitfinex","SOLUSD",1761526343229,5.6371396,202.67,202.64,0.67]
["bitfinex","SOLUSD",1761526343418,5.6371396,202.65,202.61,5.60559054]
["bitfinex","SOLUSD",1761526344033,5.6371396,202.66,202.62,0.67]
["bitfinex","SOLUSD",1761526344418,5.6371396,202.66,202.63,4.93510339]
["bitfinex","SOLUSD",1761526344612,5.6371396,202.66,202.62,5.60531209]
["bitfinex","SOLUSD",1761526344813,5.6371396,202.65,202.62,4.93531209]
["bitfinex","SOLUSD",1761526345011,5.6371396,202.64,202.62,4.93531209]
["bitfinex","SOLUSD",1761526345212,5.6371396,202.65,202.62,5.60531209]
["bitfinex","SOLUSD",1761526345436,0.66,202.66,202.62,5.60531209]
["bitfinex","SOLUSD",1761526345630,5.6371396,202.66,202.62,5.60531209]
["bitfinex","SOLUSD",1761526346815,46.21104096,202.68,202.63,0.67]
["bitfinex","SOLUSD",1761526347021,45.55104096,202.68,202.63,0.67]
["bitfinex","SOLUSD",1761526347244,46.21104096,202.68,202.63,0.67]
["bitfinex","SOLUSD",1761526347446,11.23104096,202.68,202.63,0.67]
["bitfinex","SOLUSD",1761526347738,46.19104096,202.68,202.63,5.60499382]
["bitfinex","SOLUSD",1761526347942,6.2971396,202.67,202.63,5.60499382]
["bitfinex","SOLUSD",1761526349418,41.2571396,202.67,202.63,5.60499382]
["bitfinex","SOLUSD",1761526349833,40.5971396,202.67,202.64,0.67]
["bitfinex","SOLUSD",1761526350534,5.6371396,202.67,202.64,0.67]
["bitfinex","SOLUSD",1761526350835,34.78697055,202.8,202.64,0.67]
["bitfinex","SOLUSD",1761526350836,0.66,202.73,202.64,0.67]
["bitfinex","SOLUSD",1761526351047,40.5971396,202.72,202.65,5.6371396]
["bitfinex","SOLUSD",1761526351433,40.5971396,202.72,202.66,0.67]
["bitfinex","SOLUSD",1761526351737,34.96,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1761526352118,34.96,202.73,202.7,5.60339911]
["bitfinex","SOLUSD",1761526352637,34.96,202.73,202.7,4.93339911]
["bitfinex","SOLUSD",1761526352839,34.96,202.73,202.69,27.81362691]
["bitfinex","SOLUSD",1761526352840,3.89266341,202.71,202.69,27.81362691]
["bitfinex","SOLUSD",1761526353025,4.55266341,202.71,202.69,27.81362691]
["bitfinex","SOLUSD",1761526353229,4.55266341,202.71,202.67,0.67]
["bitfinex","SOLUSD",1761526353630,38.85266341,202.73,202.67,5.60408787]
["bitfinex","SOLUSD",1761526354142,38.85266341,202.73,202.68,0.67]
["bitfinex","SOLUSD",1761526354738,34.96,202.73,202.68,0.67]
["bitfinex","SOLUSD",1761526355113,4.55266341,202.72,202.67,17.2694113]
["bitfinex","SOLUSD",1761526355320,4.55266341,202.72,202.67,5.60408787]
["bitfinex","SOLUSD",1761526356341,3.89266341,202.71,202.67,5.60408787]
["bitfinex","SOLUSD",1761526357044,4.55266341,202.7,202.67,4.93408787]
["bitfinex","SOLUSD",1761526357731,3.89266341,202.68,202.65,22.88]
["bitfinex","SOLUSD",1761526357944,3.89266341,202.68,202.63,0.67]
["bitfinex","SOLUSD",1761526358239,3.89266341,202.68,202.64,4.93482715]
["bitfinex","SOLUSD",1761526358454,0.66,202.68,202.64,4.93482715]
["bitfinex","SOLUSD",1761526358636,0.66,202.68,202.64,5.60482715]
["bitfinex","SOLUSD",1761526359033,38.83266341,202.69,202.64,5.60482715]
["bitfinex","SOLUSD",1761526359034,38.83266341,202.69,202.65,0.67]
["bitfinex","SOLUSD",1761526359237,35.6,202.69,202.65,5.60452726]
["bitfinex","SOLUSD",1761526361554,44.42630624,202.69,202.64,4.93483595]
["bitfinex","SOLUSD",1761526362352,0.66,202.68,202.64,4.93483595]
["bitfinex","SOLUSD",1761526362655,0.66,202.68,202.64,5.60483595]
["bitfinex","SOLUSD",1761526363031,5.59398092,202.68,202.62,22.88]
["bitfinex","SOLUSD",1761526363239,3.89266341,202.66,202.62,22.88]
["bitfinex","SOLUSD",1761526363777,34.94,202.69,202.62,22.88]
["bitfinex","SOLUSD",1761526363778,40.53366882,202.69,202.63,0.67]
["bitfinex","SOLUSD",1761526363944,44.42633223,202.69,202.63,0.67]
["bitfinex","SOLUSD",1761526364438,34.94,202.68,202.63,0.67]
["bitfinex","SOLUSD",1761526364638,5.59366882,202.69,202.63,0.67]
["bitfinex","SOLUSD",1761526364837,34.94,202.68,202.63,5.604884]
["bitfinex","SOLUSD",1761526365136,35.6,202.68,202.64,0.67]
["bitfinex","SOLUSD",1761526366957,5.59291239,202.72,202.64,5.6047538]
["bitfinex","SOLUSD",1761526367162,5.59291239,202.72,202.65,0.67]
["bitfinex","SOLUSD",1761526367163,39.49266341,202.71,202.65,0.67]
["bitfinex","SOLUSD",1761526367364,0.66,202.7,202.65,0.67]
["bitfinex","SOLUSD",1761526367856,38.83266341,202.71,202.65,0.67]
["bitfinex","SOLUSD",1761526368254,34.94,202.71,202.66,3.89266341]
["bitfinex","SOLUSD",1761526368644,34.94,202.71,202.67,0.67]
["bitfinex","SOLUSD",1761526369162,34.94,202.71,202.67,5.60399296]
["bitfinex","SOLUSD",1761526369957,35.6,202.71,202.67,0.67]
["bitfinex","SOLUSD",1761526370177,4.55266341,202.7,202.65,0.67]
["bitfinex","SOLUSD",1761526370458,3.89266341,202.69,202.64,5.60463681]
["bitfinex","SOLUSD",1761526370656,4.55266341,202.69,202.64,5.60463681]
["bitfinex","SOLUSD",1761526370962,0.7,202.68,202.64,5.60463681]
["bitfinex","SOLUSD",1761526371466,0.7,202.68,202.62,90.31515429]
["bitfinex","SOLUSD",1761526371467,0.7,202.67,202.62,90.31515429]
["bitfinex","SOLUSD",1761526371778,0.7,202.67,202.62,91.01515429]
["bitfinex","SOLUSD",1761526371952,4.59266341,202.67,202.62,91.01515429]
["bitfinex","SOLUSD",1761526372153,4.59266341,202.67,202.62,90.31515429]
["bitfinex","SOLUSD",1761526372352,4.59266341,202.67,202.62,91.01515429]
["bitfinex","SOLUSD",1761526372551,3.89266341,202.68,202.63,0.7]
["bitfinex","SOLUSD",1761526372946,4.59266341,202.68,202.63,5.63497713]
["bitfinex","SOLUSD",1761526373250,0.7,202.67,202.63,5.63497713]
["bitfinex","SOLUSD",1761526374143,0.7,202.67,202.63,4.93497713]
["bitfinex","SOLUSD",1761526374339,4.59266341,202.67,202.63,4.93497713]
["bitfinex","SOLUSD",1761526375463,3.89266341,202.69,202.64,0.7]
["bitfinex","SOLUSD",1761526375965,4.59266341,202.69,202.64,0.7]
["bitfinex","SOLUSD",1761526376151,40.57318438,202.71,202.64,0.7]
["bitfinex","SOLUSD",1761526376351,4.59266341,202.7,202.64,0.7]
["bitfinex","SOLUSD",1761526377455,4.59266341,202.72,202.66,4.93437284]
["bitfinex","SOLUSD",1761526377655,4.59266341,202.72,202.66,8.82703625]
["bitfinex","SOLUSD",1761526377656,35.62,202.72,202.66,8.82703625]
["bitfinex","SOLUSD",1761526377964,35.62,202.72,202.66,9.52703625]
["bitfinex","SOLUSD",1761526378150,39.51266341,202.72,202.66,5.63437284]
["bitfinex","SOLUSD",1761526378557,4.59266341,202.72,202.66,5.63437284]
["bitfinex","SOLUSD",1761526379051,4.59266341,202.71,202.66,4.93437284]
["bitfinex","SOLUSD",1761526379357,4.59266341,202.71,202.66,5.63437284]
["bitfinex","SOLUSD",1761526379565,3.89266341,202.71,202.66,5.63437284]
["bitfinex","SOLUSD",1761526379758,0.7,202.74,202.69,3.89266341]
["bitfinex","SOLUSD",1761526380071,3.89266341,202.77,202.69,3.89266341]
["bitfinex","SOLUSD",1761526380281,3.89266341,202.75,202.69,0.7]
["bitfinex","SOLUSD",1761526380453,0.7,202.76,202.7,0.7]
["bitfinex","SOLUSD",1761526380850,0.7,202.76,202.7,4.59266341]
["bitfinex","SOLUSD",1761526381357,0.7,202.76,202.71,21.15870848]
["bitfinex","SOLUSD",1761526381772,0.7,202.76,202.71,21.85870848]
["bitfinex","SOLUSD",1761526382069,0.7,202.76,202.71,17.26604507]
["bitfinex","SOLUSD",1761526382275,3.89266341,202.74,202.69,4.93355729]
["bitfinex","SOLUSD",1761526382473,0.7,202.76,202.69,9.5262207]
["bitfinex","SOLUSD",1761526382773,0.7,202.76,202.7,4.59266341]
["bitfinex","SOLUSD",1761526382967,0.7,202.76,202.7,0.7]
["bitfinex","SOLUSD",1761526383164,0.7,202.76,202.69,21.16032697]
["bitfinex","SOLUSD",1761526383672,0.7,202.76,202.69,21.86032697]
["bitfinex","SOLUSD",1761526383869,4.59266341,202.76,202.69,21.86032697]
["bitfinex","SOLUSD",1761526384057,0.66,202.75,202.69,21.86032697]
["bitfinex","SOLUSD",1761526384258,35.58,202.75,202.69,21.16032697]
["bitfinex","SOLUSD",1761526384478,0.66,202.75,202.69,21.83032697]
["bitfinex","SOLUSD",1761526385165,38.81266341,202.76,202.69,17.93766356]
["bitfinex","SOLUSD",1761526385356,0.66,202.74,202.69,17.93766356]
["bitfinex","SOLUSD",1761526386673,0.66,202.74,202.71,4.93315573]
["bitfinex","SOLUSD",1761526387673,34.9,202.76,202.72,0.67]
["bitfinex","SOLUSD",1761526387980,35.56,202.76,202.72,0.67]
["bitfinex","SOLUSD",1761526388173,0.66,202.76,202.72,0.67]
["bitfinex","SOLUSD",1761526388372,0.66,202.79,202.72,0.67]
["bitfinex","SOLUSD",1761526388564,34.9,202.79,202.72,4.56266341]
["bitfinex","SOLUSD",1761526388761,39.45266341,202.79,202.73,0.67]
["bitfinex","SOLUSD",1761526388962,0.66,202.79,202.73,4.56266341]
["bitfinex","SOLUSD",1761526389270,35.56,202.79,202.74,0.67]
["bitfinex","SOLUSD",1761526389469,35.56,202.79,202.75,4.93218249]
["bitfinex","SOLUSD",1761526389981,0.66,202.78,202.75,4.93218249]
["bitfinex","SOLUSD",1761526390868,34.9,202.8,202.76,0.67]
["bitfinex","SOLUSD",1761526391065,34.9,202.8,202.74,17.26349017]
["bitfinex","SOLUSD",1761526391381,0.66,202.86,202.78,3.89266341]
["bitfinex","SOLUSD",1761526391679,0.1,202.88,202.81,3.89266341]
["bitfinex","SOLUSD",1761526391885,28.66,202.88,202.82,4.56266341]
["bitfinex","SOLUSD",1761526392261,28.66,202.88,202.83,3.89266341]
["bitfinex","SOLUSD",1761526392589,0.1,202.88,202.84,3.89266341]
["bitfinex","SOLUSD",1761526392790,0.1,202.88,202.87,8.82192845]
["bitfinex","SOLUSD",1761526393383,0.1,202.88,202.87,9.49192845]
["bitfinex","SOLUSD",1761526394283,0.1,202.88,202.87,32.37192845]
["bitfinex","SOLUSD",1761526394474,0.1,202.88,202.87,28.47926504]
["bitfinex","SOLUSD",1761526395098,0.1,202.88,202.87,32.37192845]
["bitfinex","SOLUSD",1761526396169,0.1,202.88,202.87,43.24840366]
["bitfinex","SOLUSD",1761526399898,0.1,202.88,202.87,39.35574025]
["bitfinex","SOLUSD",1761526400197,0.1,202.88,202.87,20.36840366]
["bitfinex","SOLUSD",1761526400584,0.1,202.88,202.87,55.24840366]
["bitfinex","SOLUSD",1761526401890,0.1,202.88,202.87,51.35574025]
["bitfinex","SOLUSD",1761526402196,0.1,202.88,202.87,55.24840366]
["bitfinex","SOLUSD",1761526402899,0.1,202.88,202.87,22.88]
["bitfinex","SOLUSD",1761526403090,0.76,202.88,202.85,67.42950965]
["bitfinex","SOLUSD",1761526403389,0.76,202.88,202.85,27.80950965]
["bitfinex","SOLUSD",1761526405399,0.76,202.88,202.86,22.88]
["bitfinex","SOLUSD",1761526405896,4.65266341,202.88,202.83,4.93000688]
["bitfinex","SOLUSD",1761526406283,0.66,202.87,202.83,4.93000688]
["bitfinex","SOLUSD",1761526406488,0.66,202.87,202.83,5.62000688]
["bitfinex","SOLUSD",1761526406692,0.66,202.87,202.83,4.93000688]
["bitfinex","SOLUSD",1761526406889,4.55266341,202.87,202.83,4.93000688]
["bitfinex","SOLUSD",1761526407085,3.89266341,202.86,202.8,34.86]
["bitfinex","SOLUSD",1761526407292,4.55266341,202.86,202.8,35.55]
["bitfinex","SOLUSD",1761526407593,3.89266341,202.86,202.81,4.93070522]
["bitfinex","SOLUSD",1761526407792,0.66,202.87,202.81,5.62070522]
["bitfinex","SOLUSD",1761526407993,4.55266341,202.87,202.81,5.62070522]
["bitfinex","SOLUSD",1761526408301,4.55266341,202.87,202.81,4.93070522]
["bitfinex","SOLUSD",1761526408302,3.89266341,202.86,202.81,4.93070522]
["bitfinex","SOLUSD",1761526408500,0.66,202.85,202.81,4.93070522]
["bitfinex","SOLUSD",1761526412690,4.55266341,202.87,202.82,0.69]
["bitfinex","SOLUSD",1761526413005,4.55266341,202.87,202.82,5.62030922]
["bitfinex","SOLUSD",1761526413311,0.1,202.88,202.82,9.51297263]
["bitfinex","SOLUSD",1761526413605,0.1,202.88,202.83,0.69]
["bitfinex","SOLUSD",1761526413991,0.76,202.88,202.83,0.69]
["bitfinex","SOLUSD",1761526414794,0.76,202.88,202.83,5.62013376]
["bitfinex","SOLUSD",1761526415207,0.1,202.88,202.84,0.69]
["bitfinex","SOLUSD",1761526415397,0.1,202.88,202.85,5.62468397]
["bitfinex","SOLUSD",1761526415603,0.1,202.88,202.87,5.62468397]
["bitfinex","SOLUSD",1761526415796,0.1,202.88,202.87,16.50115918]
["bitfinex","SOLUSD",1761526416002,0.1,202.88,202.87,17.19115918]
["bitfinex","SOLUSD",1761526416327,0.1,202.88,202.83,23.57041059]
["bitfinex","SOLUSD",1761526416608,0.76,202.88,202.83,11.24481773]
["bitfinex","SOLUSD",1761526418410,0.76,202.88,202.84,0.69]
["bitfinex","SOLUSD",1761526418709,0.76,202.88,202.83,5.62013376]
["bitfinex","SOLUSD",1761526419411,0.76,202.88,202.83,4.93013376]
["bitfinex","SOLUSD",1761526419714,0.76,202.88,202.83,27.81013376]
["bitfinex","SOLUSD",1761526419911,0.76,202.88,202.83,28.50013376]
["bitfinex","SOLUSD",1761526424903,0.76,202.88,202.84,0.69]
["bitfinex","SOLUSD",1761526425104,0.1,202.88,202.84,0.69]
["bitfinex","SOLUSD",1761526425507,0.1,202.88,202.84,23.57]
["bitfinex","SOLUSD",1761526425715,0.1,202.88,202.86,5.62468397]
["bitfinex","SOLUSD",1761526426227,0.1,202.88,202.87,0.69]
["bitfinex","SOLUSD",1761526426402,0.1,202.88,202.87,5.61926504]
["bitfinex","SOLUSD",1761526426718,0.1,202.88,202.87,22.12042422]
["bitfinex","SOLUSD",1761526430915,0.1,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1761526431705,0.1,202.88,202.87,27.80926504]
["bitfinex","SOLUSD",1761526431908,0.8,202.88,202.87,27.80926504]
["bitfinex","SOLUSD",1761526432105,0.1,202.88,202.87,28.47926504]
["bitfinex","SOLUSD",1761526435433,0.1,202.88,202.87,44.98042422]
["bitfinex","SOLUSD",1761526436915,0.1,202.88,202.87,38.68574025]
["bitfinex","SOLUSD",1761526437637,0.1,202.88,202.87,44.98042422]
["bitfinex","SOLUSD",1761526439231,1e-08,202.88,202.87,48.99859262]
["bitfinex","SOLUSD",1761526439440,1e-08,202.88,202.87,46.9514987]
["bitfinex","SOLUSD",1761526439631,1e-08,202.9,202.89,60.87647521]
["bitfinex","SOLUSD",1761526439935,1e-08,202.9,202.89,101.79403709]
["bitfinex","SOLUSD",1761526440136,1e-08,202.9,202.89,102.46403709]
["bitfinex","SOLUSD",1761526440714,1e-08,202.9,202.89,152.46403709]
["bitfinex","SOLUSD",1761526440916,1e-08,202.9,202.89,151.97115918]
["bitfinex","SOLUSD",1761526441338,1e-08,202.9,202.89,160.91903779]
["bitfinex","SOLUSD",1761526441725,1e-08,202.9,202.89,60.91903779]
["bitfinex","SOLUSD",1761526441920,1e-08,202.9,202.89,57.39281623]
["bitfinex","SOLUSD",1761526444831,1e-08,202.9,202.89,56.89993832]
["bitfinex","SOLUSD",1761526445737,1e-08,202.9,202.89,51.27525435]
["bitfinex","SOLUSD",1761526445942,1e-08,202.9,202.89,56.89993832]
["bitfinex","SOLUSD",1761526448832,1e-08,202.9,202.89,119.39993832]
["bitfinex","SOLUSD",1761526455750,1e-08,202.9,202.89,118.72993832]
["bitfinex","SOLUSD",1761526455935,1e-08,202.9,202.89,119.44993832]
["bitfinex","SOLUSD",1761526463873,1e-08,202.9,202.89,113.82525435]
["bitfinex","SOLUSD",1761526464048,1e-08,202.9,202.89,119.44993832]
["bitfinex","SOLUSD",1761526466376,1e-08,202.9,202.89,123.46903779]
["bitfinex","SOLUSD",1761526466574,1e-08,202.9,202.89,119.44993832]
["bitfinex","SOLUSD",1761526467271,1e-08,202.9,202.89,123.46903779]
["bitfinex","SOLUSD",1761526467947,1e-08,202.9,202.89,119.44993832]
["bitfinex","SOLUSD",1761526468169,1e-08,202.9,202.89,123.46903779]
["bitfinex","SOLUSD",1761526468547,1e-08,202.9,202.89,113.10525435]
["bitfinex","SOLUSD",1761526468748,0.70000001,202.9,202.89,78.30525435]
["bitfinex","SOLUSD",1761526469273,0.70000001,202.9,202.89,101.18525435]
["bitfinex","SOLUSD",1761526469954,0.70000001,202.9,202.87,4.9290691]
["bitfinex","SOLUSD",1761526470154,0.70000001,202.9,202.88,22.88]
["bitfinex","SOLUSD",1761526470577,0.70000001,202.9,202.89,22.88]
["bitfinex","SOLUSD",1761526471173,0.70000001,202.9,202.87,4.9290691]
["bitfinex","SOLUSD",1761526471390,0.70000001,202.9,202.87,5.62468397]
["bitfinex","SOLUSD",1761526471560,0.70000001,202.9,202.89,22.88]
["bitfinex","SOLUSD",1761526472659,1e-08,202.9,202.89,33.75647521]
["bitfinex","SOLUSD",1761526472866,1e-08,202.9,202.89,39.38115918]
["bitfinex","SOLUSD",1761526473573,1e-08,202.9,202.89,44.30993832]
["bitfinex","SOLUSD",1761526473774,1e-08,202.9,202.89,42.56925321]
["bitfinex","SOLUSD",1761526473951,1e-08,202.9,202.89,43.28925321]
["bitfinex","SOLUSD",1761526474360,1e-08,202.9,202.89,78.04925321]
["bitfinex","SOLUSD",1761526474555,0.70000001,202.9,202.89,68.51647521]
["bitfinex","SOLUSD",1761526474760,0.70000001,202.9,202.89,22.88]
["bitfinex","SOLUSD",1761526475448,0.70000001,202.9,202.86,101.14399886]
["bitfinex","SOLUSD",1761526475449,0.70000001,202.9,202.87,10.87647521]
["bitfinex","SOLUSD",1761526476471,0.70000001,202.9,202.87,15.80574025]
["bitfinex","SOLUSD",1761526477863,0.70000001,202.9,202.87,19.68973911]
["bitfinex","SOLUSD",1761526478473,0.70000001,202.9,202.87,15.80574025]
["bitfinex","SOLUSD",1761526479189,0.70000001,202.9,202.87,4.92926504]
["bitfinex","SOLUSD",1761526479581,0.70000001,202.9,202.86,85.38]
["bitfinex","SOLUSD",1761526479582,3.88399886,202.89,202.86,62.5]
["bitfinex","SOLUSD",1761526479968,4.58399886,202.88,202.86,22.88]
["bitfinex","SOLUSD",1761526480168,4.58399886,202.88,202.83,7.50163535]
["bitfinex","SOLUSD",1761526480371,4.92864816,202.9,202.83,7.50163535]
["bitfinex","SOLUSD",1761526480372,0.7,202.87,202.83,8.22163535]
["bitfinex","SOLUSD",1761526480577,0.7,202.87,202.83,7.50163535]
["bitfinex","SOLUSD",1761526483591,0.7,202.87,202.83,2.57163379]
["bitfinex","SOLUSD",1761526483770,0.7,202.87,202.83,7.50179256]
["bitfinex","SOLUSD",1761526486969,0.7,202.87,202.83,12.10579142]
["bitfinex","SOLUSD",1761526487172,4.58399887,202.9,202.84,0.72]
["bitfinex","SOLUSD",1761526487566,0.7,202.89,202.85,4.92975104]
["bitfinex","SOLUSD",1761526488688,0.7,202.89,202.84,15.80646929]
["bitfinex","SOLUSD",1761526489386,0.7,202.89,202.84,16.52646929]
["bitfinex","SOLUSD",1761526489585,0.7,202.89,202.84,15.80646929]
["bitfinex","SOLUSD",1761526489967,3.88399886,202.88,202.84,4.92999408]
["bitfinex","SOLUSD",1761526490489,0.7,202.87,202.84,4.92999408]
["bitfinex","SOLUSD",1761526491182,0.7,202.87,202.83,70.001807]
["bitfinex","SOLUSD",1761526491388,4.58399886,202.87,202.83,70.001807]
["bitfinex","SOLUSD",1761526491695,0.7,202.87,202.83,70.001807]
["bitfinex","SOLUSD",1761526491986,0.66,202.87,202.83,70.001807]
["bitfinex","SOLUSD",1761526492189,0.66,202.86,202.83,70.001807]
["bitfinex","SOLUSD",1761526492692,1e-08,202.96,202.95,33.75647521]
["bitfinex","SOLUSD",1761526492890,1e-08,202.96,202.95,85.65411354]
["bitfinex","SOLUSD",1761526493077,1e-08,202.96,202.95,87.40743668]
["bitfinex","SOLUSD",1761526493391,1e-08,202.96,202.95,46.17142386]
["bitfinex","SOLUSD",1761526494070,1e-08,202.96,202.95,50.76542272]
["bitfinex","SOLUSD",1761526496694,1e-08,202.96,202.95,50.05542272]
["bitfinex","SOLUSD",1761526498701,1e-08,202.96,202.95,50.76542272]
["bitfinex","SOLUSD",1761526499273,1e-08,202.96,202.95,50.05542272]
["bitfinex","SOLUSD",1761526499470,1e-08,202.96,202.95,46.17142386]
["bitfinex","SOLUSD",1761526499692,1e-08,202.96,202.95,50.76542272]
["bitfinex","SOLUSD",1761526500388,1e-08,202.96,202.95,50.05542272]
["bitfinex","SOLUSD",1761526500593,1e-08,202.96,202.95,50.76542272]
["bitfinex","SOLUSD",1761526501188,1e-08,202.96,202.95,50.05542272]
["bitfinex","SOLUSD",1761526502390,1e-08,202.96,202.95,50.76542272]
["bitfinex","SOLUSD",1761526502976,1e-08,202.96,202.95,51.25815492]
["bitfinex","SOLUSD",1761526504478,1e-08,202.96,202.95,46.17142386]
["bitfinex","SOLUSD",1761526504678,1e-08,202.96,202.95,50.05542272]
["bitfinex","SOLUSD",1761526504901,1e-08,202.96,202.95,50.77542272]
["bitfinex","SOLUSD",1761526505284,1e-08,202.96,202.95,54.65942158]
["bitfinex","SOLUSD",1761526505789,1e-08,202.96,202.95,51.26815492]
["bitfinex","SOLUSD",1761526506298,1e-08,202.96,202.95,101.26815492]
["bitfinex","SOLUSD",1761526506997,1e-08,202.96,202.95,135.98815492]
["bitfinex","SOLUSD",1761526507300,1e-08,202.96,202.95,139.37942158]
["bitfinex","SOLUSD",1761526507902,0.1,202.98,202.97,60.87647521]
["bitfinex","SOLUSD",1761526507903,1e-08,202.98,202.97,60.87647521]
["bitfinex","SOLUSD",1761526508102,3.88399886,203.24,203.13,10.87647521]
["bitfinex","SOLUSD",1761526508279,0.66,203.17,203.15,3.88399886]
["bitfinex","SOLUSD",1761526508680,0.66,203.17,203.14,4.92252039]
["bitfinex","SOLUSD",1761526508993,0.66,203.17,203.14,22.88]
["bitfinex","SOLUSD",1761526509183,0.66,203.17,203.14,26.76399886]
["bitfinex","SOLUSD",1761526509594,0.66,203.17,203.16,3.88399886]
["bitfinex","SOLUSD",1761526509792,4.91956511,203.27,203.16,3.88399886]
["bitfinex","SOLUSD",1761526509990,0.66,203.22,203.16,3.88399886]
["bitfinex","SOLUSD",1761526510198,0.66,203.22,203.17,3.88399886]
["bitfinex","SOLUSD",1761526510408,0.66,203.22,203.16,3.88399886]
["bitfinex","SOLUSD",1761526510705,0.66,203.22,203.16,8.80613154]
["bitfinex","SOLUSD",1761526511001,0.66,203.22,203.16,4.92213268]
["bitfinex","SOLUSD",1761526511183,0.66,203.22,203.17,3.88399886]
["bitfinex","SOLUSD",1761526511384,0.66,203.25,203.21,3.88399886]
["bitfinex","SOLUSD",1761526511697,0.66,203.25,203.19,22.88]
["bitfinex","SOLUSD",1761526511698,0.66,203.29,203.24,3.88399886]
["bitfinex","SOLUSD",1761526512402,0.66,203.29,203.23,3.88399886]
["bitfinex","SOLUSD",1761526512604,0.66,203.29,203.26,3.88399886]
["bitfinex","SOLUSD",1761526512785,0.66,203.29,203.27,10.87647521]
["bitfinex","SOLUSD",1761526512988,0.66,203.31,203.28,3.88399886]
["bitfinex","SOLUSD",1761526513685,0.66,203.31,203.27,22.88]
["bitfinex","SOLUSD",1761526513886,4.54399886,203.31,203.25,22.88]
["bitfinex","SOLUSD",1761526514306,3.88399886,203.29,203.22,22.88]
["bitfinex","SOLUSD",1761526514505,3.88399886,203.29,203.23,3.88399886]
["bitfinex","SOLUSD",1761526514708,0.66,203.28,203.23,3.88399886]
["bitfinex","SOLUSD",1761526515282,5.57936322,203.28,203.23,3.88399886]
["bitfinex","SOLUSD",1761526515605,3.88399886,203.29,203.23,3.88399886]
["bitfinex","SOLUSD",1761526515606,0.66,203.27,203.23,3.88399886]
["bitfinex","SOLUSD",1761526516193,0.66,203.27,203.23,8.8045231]
["bitfinex","SOLUSD",1761526516418,0.66,203.3,203.25,3.88399886]
["bitfinex","SOLUSD",1761526516801,3.88399886,203.29,203.22,22.88]
["bitfinex","SOLUSD",1761526517007,3.88399886,203.27,203.19,4.92136887]
["bitfinex","SOLUSD",1761526517204,3.88399886,203.27,203.21,22.88]
["bitfinex","SOLUSD",1761526517395,0.66,203.26,203.21,22.88]
["bitfinex","SOLUSD",1761526517795,4.54399886,203.26,203.2,22.88]
["bitfinex","SOLUSD",1761526518287,0.66,203.25,203.2,22.88]
["bitfinex","SOLUSD",1761526518988,5.58006078,203.25,203.18,8.80568106]
["bitfinex","SOLUSD",1761526519389,0.66,203.24,203.18,8.80568106]
["bitfinex","SOLUSD",1761526520004,4.54399886,203.24,203.17,22.88]
["bitfinex","SOLUSD",1761526520310,3.88399886,203.22,203.17,22.88]
["bitfinex","SOLUSD",1761526520511,0.66,203.23,203.17,31.68596345]
["bitfinex","SOLUSD",1761526520814,0.66,203.24,203.18,3.88399886]
["bitfinex","SOLUSD",1761526521398,0.66,203.24,203.18,8.80571809]
["bitfinex","SOLUSD",1761526521588,5.58029591,203.24,203.18,4.92171923]
["bitfinex","SOLUSD",1761526521911,5.58029591,203.24,203.18,8.80571809]
["bitfinex","SOLUSD",1761526522112,0.72,203.23,203.18,8.80571809]
["bitfinex","SOLUSD",1761526522312,3.88399886,203.33,203.25,22.88]
["bitfinex","SOLUSD",1761526522503,0.72,203.29,203.25,22.88]
["bitfinex","SOLUSD",1761526522696,0.72,203.29,203.26,3.88399886]
["bitfinex","SOLUSD",1761526523300,0.72,203.29,203.28,22.88]
["bitfinex","SOLUSD",1761526523617,3.88399886,203.33,203.28,22.88]
["bitfinex","SOLUSD",1761526523920,0.72,203.29,203.28,22.88]
["bitfinex","SOLUSD",1761526524698,0.72,203.29,203.27,22.88]
["bitfinex","SOLUSD",1761526526315,0.72,203.29,203.25,8.80403959]
["bitfinex","SOLUSD",1761526526522,0.72,203.29,203.27,22.88]
["bitfinex","SOLUSD",1761526528002,0.72,203.32,203.27,3.88399886]
["bitfinex","SOLUSD",1761526529013,5.63843648,203.32,203.25,3.88399886]
["bitfinex","SOLUSD",1761526529224,5.63843648,203.32,203.25,26.76399886]
["bitfinex","SOLUSD",1761526529403,0.72,203.31,203.25,26.76399886]
["bitfinex","SOLUSD",1761526529902,4.60399886,203.31,203.22,3.88399886]
["bitfinex","SOLUSD",1761526530220,4.60399886,203.31,203.23,22.88]
["bitfinex","SOLUSD",1761526530413,0.72,203.3,203.23,22.88]
["bitfinex","SOLUSD",1761526531503,4.91908111,203.29,203.23,22.88]
["bitfinex","SOLUSD",1761526531705,0.72,203.3,203.24,3.88399886]
["bitfinex","SOLUSD",1761526531900,0.72,203.29,203.23,3.88399886]
["bitfinex","SOLUSD",1761526532099,0.72,203.29,203.23,26.76399886]
["bitfinex","SOLUSD",1761526533123,0.72,203.29,203.23,31.68431003]
["bitfinex","SOLUSD",1761526533625,5.63909159,203.29,203.23,31.68431003]
["bitfinex","SOLUSD",1761526534021,0.72,203.28,203.23,31.68431003]
["bitfinex","SOLUSD",1761526535727,0.72,203.28,203.23,27.80031117]
["bitfinex","SOLUSD",1761526539930,5.63935705,203.28,203.23,22.88]
["bitfinex","SOLUSD",1761526540131,5.60228562,203.27,203.17,5.60228562]
["bitfinex","SOLUSD",1761526540314,5.60228562,203.23,203.16,4.92222878]
["bitfinex","SOLUSD",1761526540513,0.72,203.22,203.16,4.92222878]
["bitfinex","SOLUSD",1761526540708,0.72,203.22,203.15,5.60228562]
["bitfinex","SOLUSD",1761526541127,5.60228562,203.21,203.12,4.9231981]
["bitfinex","SOLUSD",1761526541333,5.64090361,203.22,203.1,12.30876699]
["bitfinex","SOLUSD",1761526541334,5.60228562,203.19,203.1,5.60228562]
["bitfinex","SOLUSD",1761526541627,5.60228562,203.19,203.09,0.7]
["bitfinex","SOLUSD",1761526541628,5.60228562,203.17,203.09,5.60228562]
["bitfinex","SOLUSD",1761526542007,0.72,203.16,203.09,28.48228562]
["bitfinex","SOLUSD",1761526542516,0.72,203.16,203.09,5.60228562]
["bitfinex","SOLUSD",1761526542838,0.72,203.16,203.11,5.60228562]
["bitfinex","SOLUSD",1761526543127,5.64197281,203.18,203.11,5.60228562]
["bitfinex","SOLUSD",1761526543326,0.72,203.18,203.13,5.60228562]
["bitfinex","SOLUSD",1761526544331,4.92125984,203.2,203.13,6.30228562]
["bitfinex","SOLUSD",1761526544516,0.72,203.18,203.13,6.30228562]
["bitfinex","SOLUSD",1761526545127,0.72,203.18,203.14,4.92271339]
["bitfinex","SOLUSD",1761526545315,0.72,203.18,203.13,6.30228562]
["bitfinex","SOLUSD",1761526545515,5.64178522,203.18,203.11,27.80343153]
["bitfinex","SOLUSD",1761526545922,0.72,203.17,203.11,27.80343153]
["bitfinex","SOLUSD",1761526546837,5.60228562,203.15,203.08,4.92392605]
["bitfinex","SOLUSD",1761526547235,5.60228562,203.15,203.11,22.88]
["bitfinex","SOLUSD",1761526547236,0.72,203.15,203.11,22.88]
["bitfinex","SOLUSD",1761526548227,10.52436604,203.17,203.12,0.7]
["bitfinex","SOLUSD",1761526548228,11.24436604,203.17,203.12,0.7]
["bitfinex","SOLUSD",1761526548713,0.72,203.17,203.12,0.7]
["bitfinex","SOLUSD",1761526548915,0.72,203.17,203.12,5.62314]
["bitfinex","SOLUSD",1761526549436,0.72,203.17,203.12,11.22542562]
["bitfinex","SOLUSD",1761526550031,5.64207704,203.17,203.12,6.30228562]
["bitfinex","SOLUSD",1761526550233,5.64207704,203.17,203.1,10.52575096]
["bitfinex","SOLUSD",1761526550545,0.72,203.16,203.1,10.52575096]
["bitfinex","SOLUSD",1761526551039,0.72,203.16,203.1,11.21575096]
["bitfinex","SOLUSD",1761526551347,0.67,203.18,203.11,0.69]
["bitfinex","SOLUSD",1761526553146,4.92198651,203.17,203.11,0.69]
["bitfinex","SOLUSD",1761526553439,4.92198651,203.17,203.11,22.88]
["bitfinex","SOLUSD",1761526553738,0.67,203.16,203.1,5.60228562]
["bitfinex","SOLUSD",1761526554043,0.67,203.16,203.1,6.29228562]
["bitfinex","SOLUSD",1761526554240,5.60228562,203.13,203.09,22.88]
["bitfinex","SOLUSD",1761526554631,0.67,203.12,203.09,22.88]
["bitfinex","SOLUSD",1761526555237,17.22695279,203.17,203.09,22.88]
["bitfinex","SOLUSD",1761526555238,4.92271339,203.14,203.09,22.88]
["bitfinex","SOLUSD",1761526555543,5.59247271,203.15,203.09,28.49387489]
["bitfinex","SOLUSD",1761526555725,4.92247271,203.15,203.1,0.69]
["bitfinex","SOLUSD",1761526556232,5.59247271,203.15,203.1,0.69]
["bitfinex","SOLUSD",1761526556841,4.92247271,203.15,203.1,0.69]
["bitfinex","SOLUSD",1761526557044,0.67,203.14,203.1,0.69]
["bitfinex","SOLUSD",1761526557439,0.67,203.14,203.09,27.80387489]
["bitfinex","SOLUSD",1761526557641,0.67,203.14,203.09,28.49387489]
["bitfinex","SOLUSD",1761526557840,5.59222878,203.16,203.1,0.69]
["bitfinex","SOLUSD",1761526558647,6.27228562,203.15,203.09,27.80387489]
["bitfinex","SOLUSD",1761526559024,6.27228562,203.15,203.09,28.49387489]
["bitfinex","SOLUSD",1761526559228,11.19484723,203.15,203.09,28.49387489]
["bitfinex","SOLUSD",1761526559621,0.67,203.15,203.09,28.49387489]
["bitfinex","SOLUSD",1761526559826,5.60228562,203.17,203.1,6.29228562]
["bitfinex","SOLUSD",1761526559827,5.59222436,203.17,203.1,6.29228562]
["bitfinex","SOLUSD",1761526560029,5.60228562,203.19,203.1,6.29228562]
["bitfinex","SOLUSD",1761526560030,6.760506,203.18,203.1,6.29228562]
["bitfinex","SOLUSD",1761526560233,6.760506,203.18,203.09,27.80387489]
["bitfinex","SOLUSD",1761526560234,6.760506,203.18,203.12,28.48228562]
["bitfinex","SOLUSD",1761526560442,6.760506,203.18,203.14,5.60228562]
["bitfinex","SOLUSD",1761526560959,6.760506,203.18,203.13,0.69]
["bitfinex","SOLUSD",1761526560960,7.430506,203.18,203.13,0.69]
["bitfinex","SOLUSD",1761526561127,7.430506,203.18,203.13,6.29228562]
["bitfinex","SOLUSD",1761526561535,7.430506,203.18,203.14,4.92271339]
["bitfinex","SOLUSD",1761526561750,7.430506,203.18,203.13,0.69]
["bitfinex","SOLUSD",1761526562058,6.760506,203.18,203.12,10.52526729]
["bitfinex","SOLUSD",1761526562228,7.430506,203.18,203.13,0.69]
["bitfinex","SOLUSD",1761526562773,6.27228562,203.17,203.11,22.88]
["bitfinex","SOLUSD",1761526563170,6.27228562,203.17,203.11,27.80340974]
["bitfinex","SOLUSD",1761526563664,0.68,203.16,203.11,27.80340974]
["bitfinex","SOLUSD",1761526564167,0.68,203.16,203.11,28.52340974]
["bitfinex","SOLUSD",1761526564471,0.68,203.16,203.11,27.80340974]
["bitfinex","SOLUSD",1761526565446,5.60227795,203.16,203.11,4.92340974]
["bitfinex","SOLUSD",1761526565766,5.60228562,203.15,203.11,22.88]
["bitfinex","SOLUSD",1761526565968,6.28228562,203.15,203.11,22.88]
["bitfinex","SOLUSD",1761526566175,0.68,203.14,203.11,22.88]
["bitfinex","SOLUSD",1761526566497,0.68,203.14,203.1,22.88]
["bitfinex","SOLUSD",1761526567272,5.60228562,203.13,203.07,4.9241828]
["bitfinex","SOLUSD",1761526567461,0.68,203.12,203.07,4.9241828]
["bitfinex","SOLUSD",1761526567648,0.68,203.12,203.08,22.88]
["bitfinex","SOLUSD",1761526568767,0.68,203.12,203.08,27.80412323]
["bitfinex","SOLUSD",1761526569767,11.20428785,203.17,203.09,6.32228562]
["bitfinex","SOLUSD",1761526569956,0.68,203.17,203.1,0.72]
["bitfinex","SOLUSD",1761526570151,0.68,203.17,203.11,5.60228562]
["bitfinex","SOLUSD",1761526570758,0.68,203.17,203.12,4.9231981]
["bitfinex","SOLUSD",1761526571159,6.760506,203.18,203.13,6.32228562]
["bitfinex","SOLUSD",1761526571474,7.440506,203.18,203.14,0.72]
["bitfinex","SOLUSD",1761526571648,7.440506,203.18,203.13,6.32228562]
["bitfinex","SOLUSD",1761526571843,6.760506,203.18,203.13,6.32228562]
["bitfinex","SOLUSD",1761526572047,6.760506,203.18,203.13,22.88]
["bitfinex","SOLUSD",1761526572048,0.68,203.17,203.13,22.88]
["bitfinex","SOLUSD",1761526572773,6.760506,203.18,203.14,4.92271339]
["bitfinex","SOLUSD",1761526572974,7.440506,203.18,203.14,4.92271339]
["bitfinex","SOLUSD",1761526573559,6.760506,203.18,203.13,22.88]
["bitfinex","SOLUSD",1761526573757,0.68,203.17,203.13,27.80295026]
["bitfinex","SOLUSD",1761526574074,6.760506,203.18,203.14,6.32228562]
["bitfinex","SOLUSD",1761526574457,6.760506,203.18,203.15,0.72]
["bitfinex","SOLUSD",1761526576163,6.760506,203.18,203.15,5.64230353]
["bitfinex","SOLUSD",1761526576775,6.760506,203.18,203.15,4.92230353]
["bitfinex","SOLUSD",1761526577087,0.68,203.17,203.15,22.88]
["bitfinex","SOLUSD",1761526577572,0.68,203.17,203.12,4.92297629]
["bitfinex","SOLUSD",1761526577878,0.68,203.17,203.13,22.88]
["bitfinex","SOLUSD",1761526578857,11.20433884,203.17,203.13,22.88]
["bitfinex","SOLUSD",1761526579057,0.68,203.16,203.12,4.92297629]
["bitfinex","SOLUSD",1761526579574,0.68,203.16,203.11,22.88]
["bitfinex","SOLUSD",1761526579777,0.68,203.16,203.11,27.80341441]
["bitfinex","SOLUSD",1761526580667,0.68,203.16,203.13,22.88]
["bitfinex","SOLUSD",1761526581172,6.760506,203.18,203.13,27.80276913]
["bitfinex","SOLUSD",1761526581378,7.470506,203.18,203.13,28.50276913]
["bitfinex","SOLUSD",1761526581858,0.71,203.17,203.13,27.80276913]
["bitfinex","SOLUSD",1761526582974,0.71,203.17,203.13,22.88]
["bitfinex","SOLUSD",1761526583377,5.63200203,203.17,203.13,22.88]
["bitfinex","SOLUSD",1761526583551,5.63200203,203.17,203.07,4.00289868]
["bitfinex","SOLUSD",1761526583552,11.23428765,203.17,203.07,4.00289868]
["bitfinex","SOLUSD",1761526583872,5.60228562,203.15,203.1,22.88]
["bitfinex","SOLUSD",1761526584072,5.60228562,203.15,203.07,5.60228562]
["bitfinex","SOLUSD",1761526584376,35.43,203.14,203.1,22.88]
["bitfinex","SOLUSD",1761526584872,34.72,203.14,203.1,27.80361934]
["bitfinex","SOLUSD",1761526585053,35.43,203.14,203.1,27.80361934]
["bitfinex","SOLUSD",1761526585473,0.71,203.14,203.1,27.80361934]
["bitfinex","SOLUSD",1761526586373,39.64252291,203.15,203.1,28.50361934]
["bitfinex","SOLUSD",1761526586670,40.35252291,203.15,203.1,28.50361934]
["bitfinex","SOLUSD",1761526586883,0.71,203.14,203.1,22.88]
["bitfinex","SOLUSD",1761526587662,0.71,203.14,203.07,23.58]
["bitfinex","SOLUSD",1761526587877,0.71,203.14,203.1,22.88]
["bitfinex","SOLUSD",1761526588557,5.60228562,203.11,203.06,4.00289868]
["bitfinex","SOLUSD",1761526588758,4.92368291,203.1,203.03,6.57218975]
["bitfinex","SOLUSD",1761526588988,5.63368291,203.1,203.03,6.57218975]
["bitfinex","SOLUSD",1761526589173,0.71,203.16,203.08,5.60228562]
["bitfinex","SOLUSD",1761526589361,0.71,203.16,203.1,5.60228562]
["bitfinex","SOLUSD",1761526589766,0.71,203.16,203.1,6.30228562]
["bitfinex","SOLUSD",1761526590771,0.71,203.16,203.1,0.7]
["bitfinex","SOLUSD",1761526590978,5.63246315,203.16,203.09,4.92385164]
["bitfinex","SOLUSD",1761526591362,0.71,203.15,203.09,4.92385164]
["bitfinex","SOLUSD",1761526591558,0.71,203.15,203.09,5.62385164]
["bitfinex","SOLUSD",1761526591762,4.92246315,203.16,203.1,6.30228562]
["bitfinex","SOLUSD",1761526592571,0.71,203.15,203.06,4.70289868]
["bitfinex","SOLUSD",1761526592758,34.72,203.14,203.08,22.88]
["bitfinex","SOLUSD",1761526592961,39.64282427,203.14,203.08,27.80406306]
["bitfinex","SOLUSD",1761526593156,0.71,203.13,203.08,27.80406306]
["bitfinex","SOLUSD",1761526593566,0.71,203.13,203.08,22.88]
["bitfinex","SOLUSD",1761526594667,5.63312016,203.13,203.08,22.88]
["bitfinex","SOLUSD",1761526594867,0.71,203.12,203.08,27.8041228]
["bitfinex","SOLUSD",1761526595565,0.71,203.12,203.08,22.88]
["bitfinex","SOLUSD",1761526597070,0.71,203.12,203.08,27.80405465]
["bitfinex","SOLUSD",1761526600800,0.71,203.17,203.09,4.57721546]
["bitfinex","SOLUSD",1761526600982,34.7,203.16,203.11,3.87721546]
["bitfinex","SOLUSD",1761526601491,0.71,203.15,203.11,3.87721546]
["bitfinex","SOLUSD",1761526601689,0.71,203.15,203.11,8.80044967]
["bitfinex","SOLUSD",1761526603094,0.71,203.15,203.12,22.88]
["bitfinex","SOLUSD",1761526609399,0.71,203.15,203.12,4.92318001]
["bitfinex","SOLUSD",1761526611107,0.71,203.15,203.11,4.92341433]
["bitfinex","SOLUSD",1761526611300,0.71,203.15,203.12,22.88]
["bitfinex","SOLUSD",1761526613208,0.71,203.15,203.11,27.80341433]
["bitfinex","SOLUSD",1761526613581,0.71,203.15,203.11,22.88]
["bitfinex","SOLUSD",1761526613794,5.63261337,203.15,203.09,0.72]
["bitfinex","SOLUSD",1761526613995,5.63261337,203.15,203.09,23.6]
["bitfinex","SOLUSD",1761526614304,5.63261337,203.15,203.09,0.72]
["bitfinex","SOLUSD",1761526615411,5.63261337,203.15,203.09,5.64374623]
["bitfinex","SOLUSD",1761526615610,34.7,203.14,203.09,5.64374623]
["bitfinex","SOLUSD",1761526616010,35.4,203.14,203.09,5.64374623]
["bitfinex","SOLUSD",1761526617414,0.7,203.13,203.09,5.64374623]
["bitfinex","SOLUSD",1761526617613,39.62274195,203.14,203.09,4.92374623]
["bitfinex","SOLUSD",1761526617914,40.32274195,203.14,203.1,0.72]
["bitfinex","SOLUSD",1761526618113,0.7,203.13,203.08,3.87721546]
["bitfinex","SOLUSD",1761526618498,0.7,203.13,203.07,4.92438035]
["bitfinex","SOLUSD",1761526619392,5.62318126,203.13,203.07,4.92438035]
["bitfinex","SOLUSD",1761526619806,0.7,203.12,203.06,9.52184981]
["bitfinex","SOLUSD",1761526620325,0.7,203.12,203.06,8.80184981]
["bitfinex","SOLUSD",1761526620793,4.9234405,203.11,203.05,3.28926619]
["bitfinex","SOLUSD",1761526621115,4.9234405,203.11,203.05,2.56926619]
["bitfinex","SOLUSD",1761526621116,34.7,203.1,203.05,2.56926619]
["bitfinex","SOLUSD",1761526621318,35.4,203.1,203.05,7.49414153]
["bitfinex","SOLUSD",1761526621520,0.7,203.09,203.05,2.56926619]
["bitfinex","SOLUSD",1761526622214,0.7,203.09,203.05,3.28926619]
["bitfinex","SOLUSD",1761526624403,5.62400983,203.09,203.05,3.28926619]
["bitfinex","SOLUSD",1761526626023,0.7,203.08,203.05,2.56926619]
["bitfinex","SOLUSD",1761526627425,5.62423515,203.08,203.05,2.56926619]
["bitfinex","SOLUSD",1761526627922,0.7,203.07,203.05,2.56926619]
["bitfinex","SOLUSD",1761526628134,34.7,203.06,203.05,2.56926619]
["bitfinex","SOLUSD",1761526628519,35.4,203.06,203.05,2.56926619]
["bitfinex","SOLUSD",1761526628703,34.7,203.06,203.05,2.56926619]
["bitfinex","SOLUSD",1761526632125,34.7,203.06,203.05,3.24926619]
["bitfinex","SOLUSD",1761526632509,34.7,203.06,203.05,2.56926619]
["bitfinex","SOLUSD",1761526632731,11.68228209,203.18,203.09,22.88]
["bitfinex","SOLUSD",1761526633035,0.7,203.17,203.13,3.87721546]
["bitfinex","SOLUSD",1761526633408,11.68228209,203.18,203.14,0.68]
["bitfinex","SOLUSD",1761526633731,12.38228209,203.18,203.13,4.55721546]
["bitfinex","SOLUSD",1761526634040,0.7,203.17,203.13,4.55721546]
["bitfinex","SOLUSD",1761526634215,11.68228209,203.18,203.13,4.55721546]
["bitfinex","SOLUSD",1761526634411,0.7,203.17,203.13,4.55721546]
["bitfinex","SOLUSD",1761526635228,0.7,203.17,203.09,35.86257972]
["bitfinex","SOLUSD",1761526635426,34.7,203.16,203.09,39.73979518]
["bitfinex","SOLUSD",1761526635737,35.4,203.16,203.09,39.73979518]
["bitfinex","SOLUSD",1761526636035,35.4,203.16,203.1,0.68]
["bitfinex","SOLUSD",1761526636220,40.32243189,203.16,203.1,5.60363353]
["bitfinex","SOLUSD",1761526637208,40.32243189,203.16,203.11,8.80060194]
["bitfinex","SOLUSD",1761526637434,35.4,203.16,203.11,9.48060194]
["bitfinex","SOLUSD",1761526639518,0.7,203.15,203.07,6.446013]
["bitfinex","SOLUSD",1761526640325,0.7,203.15,203.07,12.05038834]
["bitfinex","SOLUSD",1761526640633,8.79992885,203.14,203.07,12.05038834]
["bitfinex","SOLUSD",1761526640831,8.79992885,203.14,203.08,22.88]
["bitfinex","SOLUSD",1761526641031,0.66,203.13,203.08,22.88]
["bitfinex","SOLUSD",1761526641234,34.7,203.12,203.08,22.88]
["bitfinex","SOLUSD",1761526641740,34.7,203.13,203.09,4.53721546]
["bitfinex","SOLUSD",1761526642040,0.66,203.12,203.08,22.88]
["bitfinex","SOLUSD",1761526643940,34.7,203.13,203.09,0.66]
["bitfinex","SOLUSD",1761526644132,5.58232801,203.16,203.09,4.53721546]
["bitfinex","SOLUSD",1761526644338,34.7,203.15,203.1,0.66]
["bitfinex","SOLUSD",1761526644529,34.7,203.15,203.1,4.53721546]
["bitfinex","SOLUSD",1761526644726,35.36,203.15,203.11,0.66]
["bitfinex","SOLUSD",1761526645034,35.36,203.15,203.1,3.87721546]
["bitfinex","SOLUSD",1761526645035,0.66,203.14,203.1,4.53721546]
["bitfinex","SOLUSD",1761526645237,0.66,203.14,203.1,22.88]
["bitfinex","SOLUSD",1761526646347,39.62251369,203.15,203.1,22.88]
["bitfinex","SOLUSD",1761526646535,34.7,203.15,203.11,0.66]
["bitfinex","SOLUSD",1761526646722,35.36,203.15,203.11,0.66]
["bitfinex","SOLUSD",1761526647122,0.66,203.14,203.1,22.88]
["bitfinex","SOLUSD",1761526647429,0.66,203.14,203.1,23.54]
["bitfinex","SOLUSD",1761526647842,0.66,203.14,203.1,22.88]
["bitfinex","SOLUSD",1761526650145,5.58274371,203.14,203.1,22.88]
["bitfinex","SOLUSD",1761526650343,0.66,203.13,203.1,22.88]
["bitfinex","SOLUSD",1761526650846,4.92274371,203.14,203.1,22.88]
["bitfinex","SOLUSD",1761526651047,0.66,203.13,203.1,22.88]
["bitfinex","SOLUSD",1761526651241,0.66,203.13,203.09,4.92388979]
["bitfinex","SOLUSD",1761526651552,0.66,203.13,203.09,5.58388979]
["bitfinex","SOLUSD",1761526651741,5.58301866,203.13,203.09,0.66]
["bitfinex","SOLUSD",1761526651941,5.58301866,203.13,203.08,3.87721546]
["bitfinex","SOLUSD",1761526652144,5.58301866,203.13,203.08,4.53721546]
["bitfinex","SOLUSD",1761526652645,5.58301866,203.13,203.08,0.66]
["bitfinex","SOLUSD",1761526653343,5.58301866,203.13,203.08,5.58412938]
["bitfinex","SOLUSD",1761526655046,5.58301866,203.13,203.09,0.66]
["bitfinex","SOLUSD",1761526657840,40.2826896,203.15,203.09,5.58386873]
["bitfinex","SOLUSD",1761526658542,40.28252108,203.15,203.09,11.19454897]
["bitfinex","SOLUSD",1761526658745,40.28252108,203.15,203.1,0.66]
["bitfinex","SOLUSD",1761526659056,39.62252108,203.15,203.1,0.66]
["bitfinex","SOLUSD",1761526659236,0.66,203.14,203.1,0.66]
["bitfinex","SOLUSD",1761526659436,0.66,203.14,203.1,5.58367945]
["bitfinex","SOLUSD",1761526660957,6.760506,203.18,203.1,4.92367945]
["bitfinex","SOLUSD",1761526661164,34.7,203.17,203.12,5.61068024]
["bitfinex","SOLUSD",1761526661369,35.36,203.17,203.13,0.66]
["bitfinex","SOLUSD",1761526663450,11.68226483,203.18,203.16,28.49068024]
["bitfinex","SOLUSD",1761526663451,6.760506,203.18,203.16,28.49068024]
["bitfinex","SOLUSD",1761526663663,6.760506,203.18,203.17,22.56134061]
["bitfinex","SOLUSD",1761526663664,6.040506,203.18,203.17,22.56134061]
["bitfinex","SOLUSD",1761526663843,5.400506,203.18,203.17,45.44134061]
["bitfinex","SOLUSD",1761526664047,5.400506,203.18,203.17,26.56423929]
["bitfinex","SOLUSD",1761526664376,5.400506,203.18,203.17,37.32403037]
["bitfinex","SOLUSD",1761526664673,5.400506,203.18,203.17,72.00403037]
["bitfinex","SOLUSD",1761526667361,5.400506,203.18,203.17,36.83183172]
["bitfinex","SOLUSD",1761526668259,5.400506,203.18,203.17,36.17183172]
["bitfinex","SOLUSD",1761526668767,5.400506,203.18,203.17,98.67183172]
["bitfinex","SOLUSD",1761526673665,5.400506,203.18,203.17,82.18467627]
["bitfinex","SOLUSD",1761526673973,5.400506,203.18,203.17,73.03266675]
["bitfinex","SOLUSD",1761526674669,5.400506,203.18,203.17,10.53266675]
["bitfinex","SOLUSD",1761526674970,5.400506,203.18,203.17,27.0198222]
["bitfinex","SOLUSD",1761526675669,5.400506,203.18,203.17,89.5198222]
["bitfinex","SOLUSD",1761526680576,5.400506,203.18,203.17,124.1798222]
["bitfinex","SOLUSD",1761526683887,5.400506,203.18,203.17,89.5198222]
["bitfinex","SOLUSD",1761526684667,5.400506,203.18,203.17,90.01202085]
["bitfinex","SOLUSD",1761526685765,2.83298846,203.18,203.17,90.01202085]
["bitfinex","SOLUSD",1761526686784,2.83298846,203.18,203.17,89.5198222]
["bitfinex","SOLUSD",1761526686988,2.83298846,203.18,203.17,83.90914196]
["bitfinex","SOLUSD",1761526687770,2.83298846,203.18,203.17,118.56914196]
["bitfinex","SOLUSD",1761526689195,2.83298846,203.18,203.17,56.06914196]
["bitfinex","SOLUSD",1761526694688,2.83298846,203.18,203.17,50.45846172]
["bitfinex","SOLUSD",1761526694877,2.83298846,203.18,203.17,21.40914196]
["bitfinex","SOLUSD",1761526698680,0.66,203.27,203.21,33.75647521]
["bitfinex","SOLUSD",1761526698886,0.66,203.27,203.26,5.61068024]
["bitfinex","SOLUSD",1761526699790,0.66,203.27,203.26,10.53048738]
["bitfinex","SOLUSD",1761526701675,0.66,203.27,203.26,5.61068024]
["bitfinex","SOLUSD",1761526704983,0.66,203.27,203.26,10.53048738]
["bitfinex","SOLUSD",1761526705500,0.66,203.27,203.26,28.49068024]
["bitfinex","SOLUSD",1761526706502,0.66,203.27,203.26,33.41048738]
["bitfinex","SOLUSD",1761526707691,4.91838982,203.32,203.26,33.41048738]
["bitfinex","SOLUSD",1761526707875,0.71,203.29,203.26,27.79980714]
["bitfinex","SOLUSD",1761526708080,0.71,203.29,203.28,5.61068024]
["bitfinex","SOLUSD",1761526708790,0.71,203.3,203.28,5.61068024]
["bitfinex","SOLUSD",1761526708978,0.71,203.3,203.29,5.61068024]
["bitfinex","SOLUSD",1761526711696,0.1,203.33,203.29,5.61068024]
["bitfinex","SOLUSD",1761526711907,0.71,203.32,203.31,5.61068024]
["bitfinex","SOLUSD",1761526712281,0.1,203.33,203.32,10.87647521]
["bitfinex","SOLUSD",1761526712481,0.1,203.33,203.32,39.36715545]
["bitfinex","SOLUSD",1761526712878,0.1,203.33,203.32,44.28551075]
["bitfinex","SOLUSD",1761526714502,0.1,203.33,203.32,21.40551075]
["bitfinex","SOLUSD",1761526716209,0.1,203.33,203.32,27.01619099]
["bitfinex","SOLUSD",1761526716791,0.1,203.36,203.35,33.75647521]
["bitfinex","SOLUSD",1761526716993,0.1,203.36,203.35,73.98715545]
["bitfinex","SOLUSD",1761526717509,0.81,203.36,203.35,39.36715545]
["bitfinex","SOLUSD",1761526717910,0.81,203.36,203.35,33.75647521]
["bitfinex","SOLUSD",1761526718091,0.1,203.38,203.37,60.87647521]
["bitfinex","SOLUSD",1761526718294,0.1,203.38,203.37,106.51601613]
["bitfinex","SOLUSD",1761526718610,0.1,203.38,203.37,15.79362129]
["bitfinex","SOLUSD",1761526718908,0.1,203.38,203.35,5.61068024]
["bitfinex","SOLUSD",1761526718909,0.81,203.38,203.35,5.61068024]
["bitfinex","SOLUSD",1761526719709,0.81,203.38,203.36,3.86654872]
["bitfinex","SOLUSD",1761526720518,0.81,203.38,203.36,8.78376357]
["bitfinex","SOLUSD",1761526725208,0.1,203.38,203.36,8.78376357]
["bitfinex","SOLUSD",1761526725430,0.81,203.38,203.37,26.74654872]
["bitfinex","SOLUSD",1761526727323,0.81,203.38,203.37,22.88]
["bitfinex","SOLUSD",1761526728614,0.1,203.38,203.37,22.88]
["bitfinex","SOLUSD",1761526728808,0.81,203.38,203.37,22.88]
["bitfinex","SOLUSD",1761526731113,0.81,203.38,203.37,4.91714608]
["bitfinex","SOLUSD",1761526733226,0.81,203.38,203.36,31.66393104]
["bitfinex","SOLUSD",1761526734625,0.81,203.38,203.3,12.29693832]
["bitfinex","SOLUSD",1761526734932,0.81,203.38,203.34,26.74654872]
["bitfinex","SOLUSD",1761526735510,0.81,203.38,203.34,22.88]
["bitfinex","SOLUSD",1761526737135,5.72692005,203.38,203.34,22.88]
["bitfinex","SOLUSD",1761526737510,0.71,203.37,203.34,22.88]
["bitfinex","SOLUSD",1761526737714,0.71,203.37,203.31,8.78492659]
["bitfinex","SOLUSD",1761526737926,0.71,203.37,203.31,31.66492659]
["bitfinex","SOLUSD",1761526740227,5.62723461,203.37,203.31,27.79837787]
["bitfinex","SOLUSD",1761526740429,0.71,203.36,203.31,31.66492659]
["bitfinex","SOLUSD",1761526741949,5.62748699,203.36,203.31,31.66492659]
["bitfinex","SOLUSD",1761526742115,5.62748699,203.36,203.31,26.74654872]
["bitfinex","SOLUSD",1761526742429,0.71,203.35,203.31,22.88]
["bitfinex","SOLUSD",1761526742732,0.1,203.38,203.35,10.87647521]
["bitfinex","SOLUSD",1761526742942,0.1,203.38,203.37,37.62302393]
["bitfinex","SOLUSD",1761526743626,0.1,203.38,203.37,42.54017001]
["bitfinex","SOLUSD",1761526744621,0.1,203.38,203.37,43.03188461]
["bitfinex","SOLUSD",1761526745730,0.1,203.38,203.37,42.54017001]
["bitfinex","SOLUSD",1761526750235,0.78,203.38,203.37,42.54017001]
["bitfinex","SOLUSD",1761526750627,0.78,203.38,203.37,31.6636948]
["bitfinex","SOLUSD",1761526751657,0.1,203.38,203.37,31.6636948]
["bitfinex","SOLUSD",1761526755257,22.88,203.34,203.26,2.56498481]
["bitfinex","SOLUSD",1761526755430,3.86654872,203.31,203.17,4.00922358]
["bitfinex","SOLUSD",1761526755752,3.86654872,203.27,203.2,2.56754623]
["bitfinex","SOLUSD",1761526755946,3.86654872,203.27,203.21,22.88]
["bitfinex","SOLUSD",1761526756142,0.68,203.26,203.21,22.88]
["bitfinex","SOLUSD",1761526756451,0.68,203.26,203.2,2.56754623]
["bitfinex","SOLUSD",1761526756677,4.54654872,203.26,203.22,22.88]
["bitfinex","SOLUSD",1761526757019,0.68,203.25,203.22,8.78709286]
["bitfinex","SOLUSD",1761526757220,0.68,203.29,203.22,8.78709286]
["bitfinex","SOLUSD",1761526757547,0.68,203.29,203.22,31.66709286]
["bitfinex","SOLUSD",1761526757736,3.86654872,203.28,203.22,27.80054414]
["bitfinex","SOLUSD",1761526758144,0.68,203.27,203.22,27.80054414]
["bitfinex","SOLUSD",1761526758746,4.54654872,203.27,203.22,27.80054414]
["bitfinex","SOLUSD",1761526759052,0.68,203.26,203.22,22.88]
["bitfinex","SOLUSD",1761526762462,3.86654872,203.24,203.22,22.88]
["bitfinex","SOLUSD",1761526762640,0.66,203.23,203.22,22.88]
["bitfinex","SOLUSD",1761526764063,4.52654872,203.23,203.2,2.56754623]
["bitfinex","SOLUSD",1761526764448,0.66,203.22,203.2,2.56754623]
["bitfinex","SOLUSD",1761526764959,0.66,203.22,203.16,8.78855973]
["bitfinex","SOLUSD",1761526765461,0.66,203.22,203.17,6.434502]
["bitfinex","SOLUSD",1761526765965,0.66,203.22,203.17,2.56795328]
["bitfinex","SOLUSD",1761526766146,5.58081201,203.22,203.17,2.56795328]
["bitfinex","SOLUSD",1761526766353,9.44736073,203.22,203.17,2.56795328]
["bitfinex","SOLUSD",1761526766558,0.66,203.21,203.17,2.56795328]
["bitfinex","SOLUSD",1761526767077,4.52654872,203.21,203.17,2.56795328]
["bitfinex","SOLUSD",1761526767439,4.52654872,203.2,203.17,2.56795328]
["bitfinex","SOLUSD",1761526767745,4.52654872,203.2,203.15,23.08]
["bitfinex","SOLUSD",1761526768063,0.66,203.19,203.15,23.08]
["bitfinex","SOLUSD",1761526768771,5.58164742,203.19,203.15,23.08]
["bitfinex","SOLUSD",1761526768944,0.66,203.19,203.15,23.08]
["bitfinex","SOLUSD",1761526769151,0.66,203.18,203.15,23.08]
["bitfinex","SOLUSD",1761526769350,34.94,203.24,203.15,28.00246479]
["bitfinex","SOLUSD",1761526769351,0.66,203.19,203.15,28.00246479]
["bitfinex","SOLUSD",1761526772675,0.66,203.19,203.15,23.08]
["bitfinex","SOLUSD",1761526773569,5.5815279,203.19,203.15,23.08]
["bitfinex","SOLUSD",1761526773969,0.66,203.18,203.15,23.08]
["bitfinex","SOLUSD",1761526774688,0.66,203.18,203.15,0.2]
["bitfinex","SOLUSD",1761526776255,5.58181613,203.18,203.15,0.2]
["bitfinex","SOLUSD",1761526776449,9.44836485,203.18,203.15,0.2]
["bitfinex","SOLUSD",1761526776698,0.66,203.17,203.15,0.2]
["bitfinex","SOLUSD",1761526780771,8.78784542,203.2,203.15,0.2]
["bitfinex","SOLUSD",1761526781081,0.66,203.19,203.15,0.2]
["bitfinex","SOLUSD",1761526783579,5.58152535,203.19,203.15,0.2]
["bitfinex","SOLUSD",1761526784080,0.66,203.18,203.15,0.2]
["bitfinex","SOLUSD",1761526786984,5.58101766,203.21,203.16,0.71]
["bitfinex","SOLUSD",1761526787487,0.66,203.2,203.16,0.71]
["bitfinex","SOLUSD",1761526787682,0.66,203.2,203.15,0.2]
["bitfinex","SOLUSD",1761526787978,0.66,203.2,203.15,0.91]
["bitfinex","SOLUSD",1761526788589,0.66,203.2,203.16,0.71]
["bitfinex","SOLUSD",1761526788883,4.92101766,203.21,203.16,0.71]
["bitfinex","SOLUSD",1761526789065,0.66,203.2,203.15,0.2]
["bitfinex","SOLUSD",1761526789256,6.26704598,203.2,203.15,0.2]
["bitfinex","SOLUSD",1761526789462,6.26704598,203.2,203.15,0.91]
["bitfinex","SOLUSD",1761526789771,0.66,203.19,203.15,0.91]
["bitfinex","SOLUSD",1761526790788,5.58155403,203.19,203.15,0.2]
["bitfinex","SOLUSD",1761526791083,11.18860001,203.19,203.15,0.2]
["bitfinex","SOLUSD",1761526791280,6.29704598,203.18,203.15,0.2]
["bitfinex","SOLUSD",1761526791588,5.60704598,203.16,203.15,0.2]
["bitfinex","SOLUSD",1761526791970,6.29704598,203.16,203.15,0.2]
["bitfinex","SOLUSD",1761526792280,0.69,203.16,203.15,0.2]
["bitfinex","SOLUSD",1761526792679,34.78,203.18,203.15,0.2]
["bitfinex","SOLUSD",1761526792680,5.61177672,203.18,203.15,0.2]
["bitfinex","SOLUSD",1761526793063,4.92177672,203.18,203.15,0.2]
["bitfinex","SOLUSD",1761526793264,12.30236959,203.22,203.16,6.31704598]
["bitfinex","SOLUSD",1761526793489,52.68941557,203.22,203.16,0.71]
["bitfinex","SOLUSD",1761526793671,5.61101766,203.21,203.16,0.71]
["bitfinex","SOLUSD",1761526794003,11.21709518,203.25,203.19,5.60704598]
["bitfinex","SOLUSD",1761526794225,34.78,203.24,203.19,6.31704598]
["bitfinex","SOLUSD",1761526794492,40.39043268,203.24,203.19,6.31704598]
["bitfinex","SOLUSD",1761526794997,40.39043268,203.24,203.2,0.71]
["bitfinex","SOLUSD",1761526795576,40.39043268,203.24,203.19,5.60704598]
["bitfinex","SOLUSD",1761526795786,40.39043268,203.24,203.19,6.31704598]
["bitfinex","SOLUSD",1761526796086,40.39043268,203.24,203.19,0.71]
["bitfinex","SOLUSD",1761526796287,5.61043268,203.24,203.19,0.71]
["bitfinex","SOLUSD",1761526797096,5.61043268,203.24,203.19,6.31704598]
["bitfinex","SOLUSD",1761526797580,5.61043268,203.24,203.2,0.71]
["bitfinex","SOLUSD",1761526797581,5.17410729,203.24,203.2,0.71]
["bitfinex","SOLUSD",1761526798004,5.17410729,203.24,203.19,5.42581683]
["bitfinex","SOLUSD",1761526798206,5.17410729,203.24,203.19,6.13581683]
["bitfinex","SOLUSD",1761526798589,5.17410729,203.24,203.19,0.71]
["bitfinex","SOLUSD",1761526798907,4.48410729,203.24,203.19,0.71]
["bitfinex","SOLUSD",1761526799089,5.61067157,203.23,203.19,0.71]
["bitfinex","SOLUSD",1761526799594,0.69,203.22,203.16,10.52904567]
["bitfinex","SOLUSD",1761526799792,0.69,203.22,203.15,31.28030814]
["bitfinex","SOLUSD",1761526799793,6.29704598,203.22,203.15,31.28030814]
["bitfinex","SOLUSD",1761526800191,5.60704598,203.19,203.15,2.76787384]
["bitfinex","SOLUSD",1761526800500,5.60704598,203.16,203.15,0.2]
["bitfinex","SOLUSD",1761526800703,0.69,203.18,203.15,0.2]
["bitfinex","SOLUSD",1761526800895,6.29704598,203.18,203.15,0.2]
["bitfinex","SOLUSD",1761526801097,5.61198289,203.18,203.15,0.2]
["bitfinex","SOLUSD",1761526801400,34.76,203.17,203.15,0.2]
["bitfinex","SOLUSD",1761526801593,35.45,203.17,203.15,0.2]
["bitfinex","SOLUSD",1761526802797,34.76,203.17,203.15,0.2]
["bitfinex","SOLUSD",1761526803405,39.68198289,203.18,203.15,0.2]
["bitfinex","SOLUSD",1761526803715,35.43,203.17,203.15,0.2]
["bitfinex","SOLUSD",1761526804012,34.74,203.17,203.15,0.2]
["bitfinex","SOLUSD",1761526804190,0.69,203.16,203.15,0.2]
["bitfinex","SOLUSD",1761526805011,34.74,203.17,203.15,0.2]
["bitfinex","SOLUSD",1761526805510,34.74,203.17,203.15,0.92]
["bitfinex","SOLUSD",1761526805705,34.74,203.17,203.15,0.2]
["bitfinex","SOLUSD",1761526806088,33.75647521,203.25,203.16,0.72]
["bitfinex","SOLUSD",1761526806311,6.29704598,203.23,203.16,6.32704598]
["bitfinex","SOLUSD",1761526806513,5.60704598,203.21,203.15,0.2]
["bitfinex","SOLUSD",1761526806815,10.52848606,203.2,203.15,0.2]
["bitfinex","SOLUSD",1761526807313,0.69,203.19,203.15,0.2]
["bitfinex","SOLUSD",1761526807618,0.69,203.19,203.15,5.12246462]
["bitfinex","SOLUSD",1761526808206,6.29704598,203.19,203.15,0.2]
["bitfinex","SOLUSD",1761526808598,0.69,203.18,203.15,0.2]
["bitfinex","SOLUSD",1761526809306,5.60704598,203.23,203.16,6.32704598]
["bitfinex","SOLUSD",1761526809514,40.34704598,203.23,203.16,6.32704598]
["bitfinex","SOLUSD",1761526809815,34.74,203.23,203.18,5.60704598]
["bitfinex","SOLUSD",1761526809992,34.74,203.23,203.17,6.32704598]
["bitfinex","SOLUSD",1761526810391,34.74,203.23,203.18,0.72]
["bitfinex","SOLUSD",1761526811090,5.61077551,203.22,203.15,0.92]
["bitfinex","SOLUSD",1761526811316,5.60704598,203.19,203.16,22.88]
["bitfinex","SOLUSD",1761526811522,5.60704598,203.18,203.15,0.2]
["bitfinex","SOLUSD",1761526811694,6.29704598,203.18,203.15,23.08]
["bitfinex","SOLUSD",1761526812319,5.60704598,203.18,203.15,0.2]
["bitfinex","SOLUSD",1761526812489,6.29704598,203.17,203.15,0.2]
["bitfinex","SOLUSD",1761526812693,5.60704598,203.16,203.15,0.2]
["bitfinex","SOLUSD",1761526813004,6.29704598,203.16,203.15,0.2]
["bitfinex","SOLUSD",1761526814414,11.21927476,203.16,203.15,0.2]
["bitfinex","SOLUSD",1761526814993,6.29704598,203.16,203.15,0.2]
["bitfinex","SOLUSD",1761526815189,0.69,203.16,203.15,0.2]
["bitfinex","SOLUSD",1761526815394,11.21927476,203.16,203.15,0.2]
["bitfinex","SOLUSD",1761526816011,39.66222878,203.16,203.15,0.2]
["bitfinex","SOLUSD",1761526816193,45.26927476,203.16,203.15,0.2]
["bitfinex","SOLUSD",1761526816602,45.95927476,203.16,203.15,0.2]
["bitfinex","SOLUSD",1761526817224,11.21927476,203.16,203.15,0.2]
["bitfinex","SOLUSD",1761526817515,45.95927476,203.16,203.15,0.2]
["bitfinex","SOLUSD",1761526821627,45.95927476,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1761526822125,68.83927476,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1761526822328,4.1258195,203.23,203.15,0.71000001]
["bitfinex","SOLUSD",1761526822624,5.60704598,203.2,203.16,11.43040337]
["bitfinex","SOLUSD",1761526822821,5.60704598,203.18,203.15,1e-08]
["bitfinex","SOLUSD",1761526823024,5.60704598,203.18,203.17,22.88]
["bitfinex","SOLUSD",1761526823230,34.94,203.19,203.17,22.88]
["bitfinex","SOLUSD",1761526823429,34.96,203.2,203.18,6.31704598]
["bitfinex","SOLUSD",1761526823617,39.88129579,203.2,203.16,5.60704598]
["bitfinex","SOLUSD",1761526823932,40.59129579,203.2,203.16,5.60704598]
["bitfinex","SOLUSD",1761526824311,0.71,203.19,203.15,1e-08]
["bitfinex","SOLUSD",1761526825625,4.92174426,203.18,203.15,1e-08]
["bitfinex","SOLUSD",1761526825812,34.96,203.17,203.15,1e-08]
["bitfinex","SOLUSD",1761526826631,35.67,203.17,203.15,1e-08]
["bitfinex","SOLUSD",1761526827702,4.92220723,203.17,203.15,1e-08]
["bitfinex","SOLUSD",1761526827907,35.67,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1761526829242,46.54647521,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1761526830306,51.46870399,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1761526830727,40.57222878,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1761526832319,51.44870399,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1761526833210,57.05574997,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1761526838145,59.05574996,203.16,203.15,1e-08]
["bitfinex","SOLUSD",1761526838442,33.75647521,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1761526838649,74.26352119,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1761526838832,74.97352119,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1761526839451,79.89671929,203.12,203.11,1e-08]
["bitfinex","SOLUSD",1761526840243,116.8207051,203.12,202.98,0.71]
["bitfinex","SOLUSD",1761526840444,5.60704598,203.05,202.98,0.71]
["bitfinex","SOLUSD",1761526840617,34.9,203.04,202.98,0.71]
["bitfinex","SOLUSD",1761526841436,4.92538048,203.03,202.98,0.71]
["bitfinex","SOLUSD",1761526844827,5.63538048,203.03,202.98,0.71]
["bitfinex","SOLUSD",1761526846750,4.92538048,203.03,202.98,0.71]
["bitfinex","SOLUSD",1761526847641,5.63538048,203.03,202.98,0.71]
["bitfinex","SOLUSD",1761526848832,4.92538048,203.03,202.98,0.71]
["bitfinex","SOLUSD",1761526849052,0.71,203.02,202.97,0.2]
["bitfinex","SOLUSD",1761526849253,34.84,203.01,202.97,0.2]
["bitfinex","SOLUSD",1761526849744,0.71,203.0,202.97,0.2]
["bitfinex","SOLUSD",1761526849932,4.92635105,202.99,202.97,0.2]
["bitfinex","SOLUSD",1761526850129,38.72145313,202.98,202.97,0.2]
["bitfinex","SOLUSD",1761526850454,39.43145313,202.98,202.97,0.2]
["bitfinex","SOLUSD",1761526851146,50.30792834,202.98,202.97,0.2]
["bitfinex","SOLUSD",1761526851349,50.30792834,202.98,202.97,1e-08]
["bitfinex","SOLUSD",1761526851547,50.30792834,202.98,202.85,4.92974846]
["bitfinex","SOLUSD",1761526851548,33.75647521,202.94,202.85,0.71]
["bitfinex","SOLUSD",1761526851850,4.92853622,202.9,202.85,0.71]
["bitfinex","SOLUSD",1761526852147,34.86,202.93,202.86,4.59145313]
["bitfinex","SOLUSD",1761526852148,34.9,202.89,202.86,4.59145313]
["bitfinex","SOLUSD",1761526852452,34.9,202.88,202.86,4.59145313]
["bitfinex","SOLUSD",1761526852751,34.92,202.88,202.87,0.71]
["bitfinex","SOLUSD",1761526854450,34.9,202.91,202.87,5.63925563]
["bitfinex","SOLUSD",1761526854627,34.9,202.91,202.9,3.88145313]
["bitfinex","SOLUSD",1761526854825,34.9,202.91,202.9,4.59145313]
["bitfinex","SOLUSD",1761526855245,0.66,203.01,202.9,27.47145313]
["bitfinex","SOLUSD",1761526855445,34.9,203.0,202.93,3.88145313]
["bitfinex","SOLUSD",1761526855751,34.9,203.0,202.91,0.71]
["bitfinex","SOLUSD",1761526855752,3.88145313,202.98,202.91,0.71]
["bitfinex","SOLUSD",1761526856249,0.66,202.97,202.9,22.88]
["bitfinex","SOLUSD",1761526856449,4.927322,202.95,202.9,22.88]
["bitfinex","SOLUSD",1761526856638,4.927322,202.95,202.9,23.59]
["bitfinex","SOLUSD",1761526856833,4.927322,202.95,202.91,0.71]
["bitfinex","SOLUSD",1761526858338,5.587322,202.95,202.89,4.59145313]
["bitfinex","SOLUSD",1761526858945,5.587322,202.95,202.9,0.71]
["bitfinex","SOLUSD",1761526859161,0.66,202.94,202.87,22.88]
["bitfinex","SOLUSD",1761526859326,21.12708013,202.95,202.88,0.71]
["bitfinex","SOLUSD",1761526860741,21.12708013,202.95,202.88,4.59145313]
["bitfinex","SOLUSD",1761526860937,17.905627,202.95,202.88,0.71]
["bitfinex","SOLUSD",1761526861146,0.66,202.94,202.86,22.88]
["bitfinex","SOLUSD",1761526861357,3.88145313,202.91,202.84,0.71]
["bitfinex","SOLUSD",1761526861550,34.88,202.9,202.84,0.71]
["bitfinex","SOLUSD",1761526861729,34.9,202.9,202.84,23.59]
["bitfinex","SOLUSD",1761526861933,34.9,202.9,202.86,3.88145313]
["bitfinex","SOLUSD",1761526862329,34.9,202.9,202.86,4.59145313]
["bitfinex","SOLUSD",1761526862951,34.9,202.89,202.87,0.71]
["bitfinex","SOLUSD",1761526863153,34.9,202.88,202.87,0.71]
["bitfinex","SOLUSD",1761526864456,34.9,202.89,202.87,0.71]
["bitfinex","SOLUSD",1761526864834,4.92926504,202.87,202.81,7.50296057]
["bitfinex","SOLUSD",1761526865163,4.92902488,202.88,202.82,0.7]
["bitfinex","SOLUSD",1761526865343,34.96,202.87,202.82,0.7]
["bitfinex","SOLUSD",1761526866561,3.88145313,202.85,202.82,0.7]
["bitfinex","SOLUSD",1761526866738,34.96,202.87,202.82,0.7]
["bitfinex","SOLUSD",1761526866943,3.88145313,202.85,202.82,22.88]
["bitfinex","SOLUSD",1761526867143,3.88145313,202.85,202.82,23.58]
["bitfinex","SOLUSD",1761526867362,3.88145313,202.85,202.83,0.7]
["bitfinex","SOLUSD",1761526867543,3.88145313,202.86,202.83,0.7]
["bitfinex","SOLUSD",1761526867742,38.84145313,202.87,202.83,0.7]
["bitfinex","SOLUSD",1761526868260,3.88145313,202.91,202.84,22.88]
["bitfinex","SOLUSD",1761526868448,4.32,202.91,202.86,3.88145313]
["bitfinex","SOLUSD",1761526868842,4.32,202.91,202.87,0.7]
["bitfinex","SOLUSD",1761526869040,10.87647521,203.01,202.87,0.7]
["bitfinex","SOLUSD",1761526869041,3.88145313,202.96,202.9,22.88]
["bitfinex","SOLUSD",1761526869245,14.86145313,202.97,202.91,3.88145313]
["bitfinex","SOLUSD",1761526869536,14.86145313,202.97,202.92,0.7]
["bitfinex","SOLUSD",1761526869956,3.88145313,202.96,202.92,0.7]
["bitfinex","SOLUSD",1761526871062,4.92700175,202.97,202.92,0.7]
["bitfinex","SOLUSD",1761526871249,8.80845488,202.97,202.92,0.7]
["bitfinex","SOLUSD",1761526871561,3.88145313,202.97,202.92,0.7]
["bitfinex","SOLUSD",1761526872250,8.80842073,202.97,202.92,0.7]
["bitfinex","SOLUSD",1761526873057,3.88145313,202.96,202.92,0.7]
["bitfinex","SOLUSD",1761526873955,8.80842073,202.97,202.92,0.7]
["bitfinex","SOLUSD",1761526875571,3.88145313,202.98,202.92,5.62802717]
["bitfinex","SOLUSD",1761526875863,34.96,202.99,202.94,3.88145313]
["bitfinex","SOLUSD",1761526876066,8.80760678,203.0,202.94,3.88145313]
["bitfinex","SOLUSD",1761526876255,8.80760678,203.0,202.95,0.7]
["bitfinex","SOLUSD",1761526878038,8.80739789,203.01,202.95,5.62723967]
["bitfinex","SOLUSD",1761526878242,38.80145313,203.02,202.95,9.5086928]
["bitfinex","SOLUSD",1761526878465,43.7271135,203.02,202.96,0.7]
["bitfinex","SOLUSD",1761526878949,3.88145313,203.01,202.96,0.7]
["bitfinex","SOLUSD",1761526879264,39.84566037,203.02,202.96,5.6270644]
["bitfinex","SOLUSD",1761526879468,43.7271135,203.02,202.96,5.6270644]
["bitfinex","SOLUSD",1761526879684,38.80145313,203.02,202.97,0.7]
["bitfinex","SOLUSD",1761526880145,34.92,203.02,202.98,3.88145313]
["bitfinex","SOLUSD",1761526880345,34.92,203.02,202.99,0.7]
["bitfinex","SOLUSD",1761526880579,8.80645273,203.05,202.99,0.7]
["bitfinex","SOLUSD",1761526881082,34.92,203.06,203.0,8.8075615]
["bitfinex","SOLUSD",1761526881371,34.92,203.06,203.01,4.59145313]
["bitfinex","SOLUSD",1761526881763,34.92,203.06,203.02,0.71]
["bitfinex","SOLUSD",1761526882162,34.92,203.06,203.02,4.59145313]
["bitfinex","SOLUSD",1761526882361,34.92,203.06,203.03,3.88145313]
["bitfinex","SOLUSD",1761526882670,4.92416766,203.09,203.03,3.88145313]
["bitfinex","SOLUSD",1761526882671,4.92416766,203.09,203.03,4.59145313]
["bitfinex","SOLUSD",1761526882869,4.92416766,203.09,203.03,0.71]
["bitfinex","SOLUSD",1761526882870,8.80562079,203.09,203.03,0.71]
["bitfinex","SOLUSD",1761526883752,3.88145313,203.08,203.03,0.71]
["bitfinex","SOLUSD",1761526884765,3.88145313,203.07,203.03,0.71]
["bitfinex","SOLUSD",1761526885067,3.88145313,203.04,202.97,4.04411741]
["bitfinex","SOLUSD",1761526885274,3.88145313,202.98,202.94,0.71]
["bitfinex","SOLUSD",1761526885459,3.88145313,202.97,202.94,0.71]
["bitfinex","SOLUSD",1761526885852,34.9,203.0,202.9,18.80204575]
["bitfinex","SOLUSD",1761526885853,3.88145313,202.95,202.9,0.71]
["bitfinex","SOLUSD",1761526886057,3.88145313,202.95,202.89,6.61403112]
["bitfinex","SOLUSD",1761526886058,3.88145313,202.92,202.89,2.56991371]
["bitfinex","SOLUSD",1761526886261,25.36,202.95,202.9,0.71]
["bitfinex","SOLUSD",1761526886458,34.9,203.0,202.93,3.88145313]
["bitfinex","SOLUSD",1761526886658,3.88145313,203.0,202.93,26.76145313]
["bitfinex","SOLUSD",1761526886974,3.88145313,203.0,202.94,0.71]
["bitfinex","SOLUSD",1761526887166,4.57145313,203.01,202.94,4.59145313]
["bitfinex","SOLUSD",1761526887675,4.57145313,203.01,202.95,0.71]
["bitfinex","SOLUSD",1761526888252,0.69,203.01,202.95,9.51877513]
["bitfinex","SOLUSD",1761526888473,34.9,203.02,202.96,3.88145313]
["bitfinex","SOLUSD",1761526888774,34.9,203.02,202.96,4.59145313]
["bitfinex","SOLUSD",1761526888967,3.88145313,203.0,202.95,27.807322]
["bitfinex","SOLUSD",1761526889355,0.69,203.0,202.95,28.517322]
["bitfinex","SOLUSD",1761526890355,0.69,203.0,202.95,32.39877513]
["bitfinex","SOLUSD",1761526890558,22.88,203.09,202.98,22.88]
["bitfinex","SOLUSD",1761526890760,0.69,203.17,203.08,3.88145313]
["bitfinex","SOLUSD",1761526890982,3.88145313,203.18,203.11,3.88145313]
["bitfinex","SOLUSD",1761526891157,3.88145313,203.19,203.12,4.59145313]
["bitfinex","SOLUSD",1761526891354,3.88145313,203.19,203.13,0.71]
["bitfinex","SOLUSD",1761526891558,38.88145313,203.21,203.14,3.88145313]
["bitfinex","SOLUSD",1761526891855,35.0,203.21,203.14,4.59145313]
["bitfinex","SOLUSD",1761526892174,4.57145313,203.23,203.14,4.59145313]
["bitfinex","SOLUSD",1761526892375,4.57145313,203.23,203.14,9.51416652]
["bitfinex","SOLUSD",1761526892376,4.92100411,203.22,203.14,9.51416652]
["bitfinex","SOLUSD",1761526892877,0.69,203.23,203.14,9.51416652]
["bitfinex","SOLUSD",1761526893087,35.02,203.25,203.14,20.39064173]
["bitfinex","SOLUSD",1761526893275,34.62,203.25,203.17,22.88]
["bitfinex","SOLUSD",1761526893584,3.88145313,203.25,203.17,22.88]
["bitfinex","SOLUSD",1761526893757,3.88145313,203.22,203.17,22.88]
["bitfinex","SOLUSD",1761526894262,17.90936772,203.26,203.17,22.88]
["bitfinex","SOLUSD",1761526894480,3.88145313,203.22,203.17,22.88]
["bitfinex","SOLUSD",1761526894974,3.88145313,203.22,203.18,22.88]
["bitfinex","SOLUSD",1761526895582,3.88145313,203.23,203.17,22.88]
["bitfinex","SOLUSD",1761526896284,3.88145313,203.24,203.17,22.88]
["bitfinex","SOLUSD",1761526896474,8.80183929,203.24,203.17,22.88]
["bitfinex","SOLUSD",1761526896662,8.80183929,203.24,203.17,27.8019504]
["bitfinex","SOLUSD",1761526898268,3.88145313,203.23,203.18,22.88]
["bitfinex","SOLUSD",1761526898962,0.1,203.27,203.2,3.88145313]
["bitfinex","SOLUSD",1761526899170,0.1,203.27,203.23,22.88]
["bitfinex","SOLUSD",1761526900090,0.1,203.27,203.24,3.88145313]
["bitfinex","SOLUSD",1761526900277,0.1,203.27,203.24,8.80172758]
["bitfinex","SOLUSD",1761526901667,0.1,203.27,203.24,3.88145313]
["bitfinex","SOLUSD",1761526902590,0.1,203.27,203.19,10.87647521]
["bitfinex","SOLUSD",1761526902591,3.88145313,203.26,203.22,22.88]
["bitfinex","SOLUSD",1761526902791,3.88145313,203.25,203.22,22.88]
["bitfinex","SOLUSD",1761526903094,3.88145313,203.26,203.22,22.88]
["bitfinex","SOLUSD",1761526903275,3.88145313,203.24,203.2,22.88]
["bitfinex","SOLUSD",1761526903590,0.1,203.27,203.21,22.88]
["bitfinex","SOLUSD",1761526903591,8.90124992,203.27,203.21,22.88]
["bitfinex","SOLUSD",1761526903801,10.62311597,203.27,203.21,22.88]
["bitfinex","SOLUSD",1761526904267,0.1,203.27,203.21,22.88]
["bitfinex","SOLUSD",1761526904869,0.1,203.27,203.21,28.48331918]
["bitfinex","SOLUSD",1761526905394,0.1,203.27,203.21,33.4041418]
["bitfinex","SOLUSD",1761526905896,5.01957831,203.27,203.21,28.48331918]
["bitfinex","SOLUSD",1761526906095,10.62289749,203.27,203.21,22.88]
["bitfinex","SOLUSD",1761526906266,5.60331918,203.26,203.22,22.88]
["bitfinex","SOLUSD",1761526906592,5.60331918,203.25,203.21,22.88]
["bitfinex","SOLUSD",1761526906997,5.01957831,203.27,203.19,22.88]
["bitfinex","SOLUSD",1761526907287,5.60331918,203.24,203.19,27.80142748]
["bitfinex","SOLUSD",1761526908087,5.60331918,203.25,203.21,22.88]
["bitfinex","SOLUSD",1761526909974,5.60331918,203.25,203.16,5.60331918]
["bitfinex","SOLUSD",1761526909975,5.60331918,203.23,203.16,5.60331918]
["bitfinex","SOLUSD",1761526910185,5.60331918,203.21,203.15,5.60331918]
["bitfinex","SOLUSD",1761526910375,5.60331918,203.19,203.12,10.87647521]
["bitfinex","SOLUSD",1761526910571,5.60331918,203.17,203.12,4.9231981]
["bitfinex","SOLUSD",1761526910903,0.69,203.24,203.14,22.88]
["bitfinex","SOLUSD",1761526910904,5.60331918,203.18,203.14,22.88]
["bitfinex","SOLUSD",1761526911088,5.60331918,203.2,203.13,5.60331918]
["bitfinex","SOLUSD",1761526911389,5.60331918,203.21,203.14,5.60331918]
["bitfinex","SOLUSD",1761526911593,5.60331918,203.2,203.13,28.48331918]
["bitfinex","SOLUSD",1761526912088,5.60331918,203.19,203.13,28.48331918]
["bitfinex","SOLUSD",1761526912292,5.60331918,203.19,203.13,22.88]
["bitfinex","SOLUSD",1761526912472,5.60331918,203.17,203.13,22.88]
["bitfinex","SOLUSD",1761526913071,3.2901122,203.17,203.13,22.88]
["bitfinex","SOLUSD",1761526913283,5.60331918,203.18,203.13,27.80291277]
["bitfinex","SOLUSD",1761526914087,4.92161247,203.19,203.13,33.40623195]
["bitfinex","SOLUSD",1761526914290,5.60331918,203.2,203.14,0.7]
["bitfinex","SOLUSD",1761526914482,5.60331918,203.19,203.14,0.7]
["bitfinex","SOLUSD",1761526915182,5.60331918,203.2,203.14,5.62265634]
["bitfinex","SOLUSD",1761526916187,10.52382167,203.24,203.18,22.88]
["bitfinex","SOLUSD",1761526916805,12.39929987,203.27,203.18,22.88]
["bitfinex","SOLUSD",1761526916806,4.92006901,203.25,203.2,5.60331918]
["bitfinex","SOLUSD",1761526917002,4.92006901,203.25,203.19,6.30331918]
["bitfinex","SOLUSD",1761526917492,4.92006901,203.25,203.2,4.92125984]
["bitfinex","SOLUSD",1761526917699,5.70331918,203.27,203.21,0.7]
["bitfinex","SOLUSD",1761526918275,0.1,203.27,203.21,6.30331918]
["bitfinex","SOLUSD",1761526918474,5.70331918,203.27,203.21,6.30331918]
["bitfinex","SOLUSD",1761526918905,10.62289762,203.27,203.21,0.7]
["bitfinex","SOLUSD",1761526919105,5.60331918,203.25,203.2,4.92125984]
["bitfinex","SOLUSD",1761526919274,5.60331918,203.25,203.22,22.88]
["bitfinex","SOLUSD",1761526919470,5.60331918,203.23,203.2,22.88]
["bitfinex","SOLUSD",1761526919674,5.60331918,203.22,203.2,22.88]
["bitfinex","SOLUSD",1761526920075,5.60331918,203.23,203.2,22.88]
["bitfinex","SOLUSD",1761526920376,4.91980714,203.26,203.18,4.92164552]
["bitfinex","SOLUSD",1761526920377,5.60331918,203.22,203.18,22.88]
["bitfinex","SOLUSD",1761526921095,17.93932499,203.26,203.18,22.88]
["bitfinex","SOLUSD",1761526921096,5.60331918,203.23,203.18,22.88]
["bitfinex","SOLUSD",1761526921483,5.60331918,203.22,203.18,22.88]
["bitfinex","SOLUSD",1761526922599,0.72,203.21,203.17,22.88]
["bitfinex","SOLUSD",1761526922897,5.60331918,203.21,203.17,22.88]
["bitfinex","SOLUSD",1761526923072,5.60331918,203.22,203.18,22.88]
["bitfinex","SOLUSD",1761526923274,5.64054015,203.23,203.18,22.88]
["bitfinex","SOLUSD",1761526923275,5.60331918,203.21,203.18,22.88]
["bitfinex","SOLUSD",1761526924095,10.52436491,203.21,203.17,23.58]
["bitfinex","SOLUSD",1761526924302,5.60331918,203.18,203.14,4.92255396]
["bitfinex","SOLUSD",1761526924506,5.60331918,203.18,203.09,24.61960257]
["bitfinex","SOLUSD",1761526924507,5.60331918,203.15,203.09,8.94726222]
["bitfinex","SOLUSD",1761526924796,5.60331918,203.13,203.09,5.59390329]
["bitfinex","SOLUSD",1761526925003,5.60331918,203.14,203.1,23.55]
["bitfinex","SOLUSD",1761526925187,5.60331918,203.14,203.1,0.67]
["bitfinex","SOLUSD",1761526925384,5.60331918,203.14,203.1,23.55]
["bitfinex","SOLUSD",1761526925587,5.60331918,203.13,203.1,23.55]
["bitfinex","SOLUSD",1761526926186,5.60331918,203.13,203.11,3.22527166]
["bitfinex","SOLUSD",1761526926375,5.60331918,203.13,203.1,23.55]
["bitfinex","SOLUSD",1761526926896,5.62199685,203.17,203.05,51.21537244]
["bitfinex","SOLUSD",1761526926897,5.60331918,203.11,203.05,5.59489534]
["bitfinex","SOLUSD",1761526927094,5.60331918,203.09,203.06,3.22584141]
["bitfinex","SOLUSD",1761526927285,5.60331918,203.09,203.07,3.22584141]
["bitfinex","SOLUSD",1761526927493,5.60331918,203.09,203.08,3.22584141]
["bitfinex","SOLUSD",1761526927689,5.60331918,203.09,203.08,22.88]
["bitfinex","SOLUSD",1761526927995,6.30331918,203.09,203.08,26.10584141]
["bitfinex","SOLUSD",1761526928702,11.22726374,203.09,203.03,4.92536484]
["bitfinex","SOLUSD",1761526929003,0.7,203.08,203.04,3.23156418]
["bitfinex","SOLUSD",1761526929199,0.7,203.08,203.05,3.23156418]
["bitfinex","SOLUSD",1761526929392,5.60331918,203.11,203.06,3.23156418]
["bitfinex","SOLUSD",1761526929593,5.60331918,203.11,203.07,3.23156418]
["bitfinex","SOLUSD",1761526929792,5.60331918,203.11,203.06,4.92465281]
["bitfinex","SOLUSD",1761526930097,0.7,203.12,203.07,3.23076815]
["bitfinex","SOLUSD",1761526930301,5.60331918,203.11,203.06,4.92465281]
["bitfinex","SOLUSD",1761526930607,5.60331918,203.11,203.07,26.11206854]
["bitfinex","SOLUSD",1761526930797,5.60331918,203.11,203.07,23.55]
["bitfinex","SOLUSD",1761526931105,5.60331918,203.11,203.08,3.23542657]
["bitfinex","SOLUSD",1761526931303,5.60331918,203.11,203.07,5.59440823]
["bitfinex","SOLUSD",1761526931503,5.60331918,203.11,203.08,3.23643919]
["bitfinex","SOLUSD",1761526931682,5.60331918,203.11,203.07,0.67]
["bitfinex","SOLUSD",1761526931885,5.60331918,203.11,203.08,3.23758921]
["bitfinex","SOLUSD",1761526932094,12.30557196,203.16,203.09,3.90680115]
["bitfinex","SOLUSD",1761526932095,0.7,203.15,203.09,3.90680115]
["bitfinex","SOLUSD",1761526932407,5.60331918,203.13,203.1,3.23680115]
["bitfinex","SOLUSD",1761526932796,5.60331918,203.12,203.1,3.23680115]
["bitfinex","SOLUSD",1761526932997,5.60331918,203.12,203.07,0.67]
["bitfinex","SOLUSD",1761526933198,5.60331918,203.12,203.08,3.24101095]
["bitfinex","SOLUSD",1761526933393,0.7,203.13,203.09,3.24101095]
["bitfinex","SOLUSD",1761526933591,0.7,203.13,203.1,0.67]
["bitfinex","SOLUSD",1761526933592,5.60331918,203.13,203.1,0.67]
["bitfinex","SOLUSD",1761526933791,5.60331918,203.13,203.11,3.24101095]
["bitfinex","SOLUSD",1761526934108,5.60331918,203.13,203.12,3.24639091]
["bitfinex","SOLUSD",1761526934320,5.60331918,203.13,203.08,4.92402495]
["bitfinex","SOLUSD",1761526934321,10.52627492,203.13,203.08,22.88]
["bitfinex","SOLUSD",1761526934508,4.92295574,203.13,203.09,3.24660577]
["bitfinex","SOLUSD",1761526934709,5.60331918,203.1,203.02,4.02335893]
["bitfinex","SOLUSD",1761526934895,5.60331918,203.06,203.03,3.2485064]
["bitfinex","SOLUSD",1761526935091,5.60331918,203.06,203.04,3.2485064]
["bitfinex","SOLUSD",1761526935286,5.60331918,203.06,203.05,3.2485064]
["bitfinex","SOLUSD",1761526936186,5.60331918,203.06,203.03,3.2485064]
["bitfinex","SOLUSD",1761526936385,5.60331918,203.06,203.04,3.2485064]
["bitfinex","SOLUSD",1761526936606,5.60331918,203.06,203.05,3.2485064]
["bitfinex","SOLUSD",1761526937008,6.30331918,203.06,203.05,3.2485064]
["bitfinex","SOLUSD",1761526937201,4.92446133,203.07,203.05,3.2485064]
["bitfinex","SOLUSD",1761526937387,4.92446133,203.07,203.02,27.80554988]
["bitfinex","SOLUSD",1761526937388,5.60331918,203.06,203.02,27.80554988]
["bitfinex","SOLUSD",1761526937589,5.60331918,203.06,203.03,3.24686907]
["bitfinex","SOLUSD",1761526937903,5.60331918,203.06,203.04,3.24686907]
["bitfinex","SOLUSD",1761526938104,6.30331918,203.05,203.02,22.88]
["bitfinex","SOLUSD",1761526938303,5.60331918,203.03,203.01,2.56766859]
["bitfinex","SOLUSD",1761526938507,5.60331918,203.02,203.01,2.56766859]
["bitfinex","SOLUSD",1761526938891,5.60331918,203.02,203.01,5.81405995]
["bitfinex","SOLUSD",1761526939095,5.60331918,203.02,203.01,3.24639136]
["bitfinex","SOLUSD",1761526939296,6.30331918,203.02,202.99,22.88]
["bitfinex","SOLUSD",1761526939702,5.60331918,203.02,202.99,22.88]
["bitfinex","SOLUSD",1761526939913,5.60331918,203.02,203.0,3.24615146]
["bitfinex","SOLUSD",1761526940122,5.60331918,203.02,202.99,22.88]
["bitfinex","SOLUSD",1761526941001,6.32331918,203.02,202.99,22.88]
["bitfinex","SOLUSD",1761526941203,5.60331918,203.02,202.99,22.88]
["bitfinex","SOLUSD",1761526941522,5.60331918,203.03,202.99,28.50619497]
["bitfinex","SOLUSD",1761526941845,6.32331918,203.04,203.0,3.24215614]
["bitfinex","SOLUSD",1761526942027,0.72,203.04,203.0,0.7]
["bitfinex","SOLUSD",1761526942199,0.72,203.04,203.0,5.62606763]
["bitfinex","SOLUSD",1761526942528,6.32331918,203.04,202.99,27.80634486]
["bitfinex","SOLUSD",1761526942708,5.60331918,203.03,202.99,27.80634486]
["bitfinex","SOLUSD",1761526942907,6.32331918,203.02,202.98,2.57039664]
["bitfinex","SOLUSD",1761526943309,6.32331918,203.02,202.98,7.49694662]
["bitfinex","SOLUSD",1761526943615,5.60331918,203.03,202.98,8.19694662]
["bitfinex","SOLUSD",1761526944014,6.32331918,203.03,202.98,8.19694662]
["bitfinex","SOLUSD",1761526945723,5.60331918,203.02,202.98,8.19694662]
["bitfinex","SOLUSD",1761526946914,5.60331918,203.02,202.98,2.57039664]
["bitfinex","SOLUSD",1761526947103,11.24895492,203.02,202.98,2.57039664]
["bitfinex","SOLUSD",1761526947718,5.60331918,203.01,202.98,2.57039664]
["bitfinex","SOLUSD",1761526948111,6.32331918,203.02,202.98,2.57039664]
["bitfinex","SOLUSD",1761526948311,5.60331918,203.01,202.98,2.57039664]
["bitfinex","SOLUSD",1761526948515,6.32331918,203.01,202.97,22.88]
["bitfinex","SOLUSD",1761526948711,6.32331918,203.0,202.97,22.88]
["bitfinex","SOLUSD",1761526949014,5.60331918,202.99,202.96,23.08]
["bitfinex","SOLUSD",1761526949212,6.32331918,202.99,202.96,23.08]
["bitfinex","SOLUSD",1761526949408,6.32331918,202.98,202.96,0.2]
["bitfinex","SOLUSD",1761526952619,0.72,202.98,202.96,0.2]
["bitfinex","SOLUSD",1761526952794,0.72,202.97,202.96,0.2]
["bitfinex","SOLUSD",1761526953004,6.32331918,202.97,202.96,0.2]
["bitfinex","SOLUSD",1761526954706,5.60331918,202.98,202.96,0.2]
["bitfinex","SOLUSD",1761526954914,6.32331918,202.97,202.96,0.2]
["bitfinex","SOLUSD",1761526956320,0.72,202.97,202.96,0.2]
["bitfinex","SOLUSD",1761526956502,6.32331918,202.97,202.96,0.2]
["bitfinex","SOLUSD",1761526958023,11.25015565,202.97,202.96,0.2]
["bitfinex","SOLUSD",1761526964733,46.05015565,202.97,202.96,0.2]
["bitfinex","SOLUSD",1761526964926,46.05015565,202.97,202.84,0.2]
["bitfinex","SOLUSD",1761526964927,24.87999999,202.94,202.84,0.2]
["bitfinex","SOLUSD",1761526965129,5.60331918,202.85,202.84,0.2]
["bitfinex","SOLUSD",1761526965320,40.40331918,202.85,202.77,0.2]
["bitfinex","SOLUSD",1761526965521,40.40331918,202.85,202.77,0.9]
["bitfinex","SOLUSD",1761526965522,0.72,202.84,202.77,0.9]
["bitfinex","SOLUSD",1761526965920,5.65006619,202.84,202.77,23.78]
["bitfinex","SOLUSD",1761526966121,3.89015929,202.82,202.77,23.78]
["bitfinex","SOLUSD",1761526966526,3.89015929,202.81,202.77,23.78]
["bitfinex","SOLUSD",1761526966857,3.89015929,202.81,202.77,0.9]
["bitfinex","SOLUSD",1761526967134,3.89015929,202.79,202.77,0.2]
["bitfinex","SOLUSD",1761526967317,3.89015929,202.78,202.77,0.2]
["bitfinex","SOLUSD",1761526971742,4.55015929,202.78,202.77,0.2]
["bitfinex","SOLUSD",1761526974657,3.89015929,202.78,202.77,0.2]
["bitfinex","SOLUSD",1761526975549,4.55015929,202.78,202.77,0.2]
["bitfinex","SOLUSD",1761526977946,39.43015929,202.78,202.77,0.2]
["bitfinex","SOLUSD",1761526978347,38.77015929,202.78,202.77,0.2]
["bitfinex","SOLUSD",1761526979250,34.88,202.78,202.77,0.2]
["bitfinex","SOLUSD",1761526979442,39.43015929,202.78,202.77,0.2]
["bitfinex","SOLUSD",1761526979949,39.43015929,202.78,202.77,0.11665]
["bitfinex","SOLUSD",1761526980449,1000.0,219.44,202.77,5.7482634]
["bitfinex","SOLUSD",1761526980450,23.54,202.86,202.77,5.7482634]
["bitfinex","SOLUSD",1761526980655,3.89015929,202.78,202.77,0.11665]
["bitfinex","SOLUSD",1761526981533,3.89015929,202.79,202.77,0.11665]
["bitfinex","SOLUSD",1761526982041,3.89015929,202.78,202.77,0.11665]
["bitfinex","SOLUSD",1761526982858,3.89015929,202.79,202.77,0.81665]
["bitfinex","SOLUSD",1761526983033,34.86,202.8,202.77,0.81665]
["bitfinex","SOLUSD",1761526983235,3.89015929,202.79,202.77,0.81665]
["bitfinex","SOLUSD",1761526983632,34.86,202.8,202.77,0.81665]
["bitfinex","SOLUSD",1761526983846,3.89015929,202.78,202.77,0.11665]
["bitfinex","SOLUSD",1761526984157,4.60015929,202.78,202.77,0.11665]
["bitfinex","SOLUSD",1761526984836,9.53161209,202.78,202.77,0.11665]
["bitfinex","SOLUSD",1761526989356,3.89015929,202.78,202.77,0.11665]
["bitfinex","SOLUSD",1761526990270,3.89015929,202.79,202.77,0.11665]
["bitfinex","SOLUSD",1761526990558,3.89015929,202.79,202.77,0.77665]
["bitfinex","SOLUSD",1761526990766,4.93048555,202.82,202.77,0.77665]
["bitfinex","SOLUSD",1761526990943,34.82,202.81,202.77,0.77665]
["bitfinex","SOLUSD",1761526991264,34.82,202.81,202.77,5.70832555]
["bitfinex","SOLUSD",1761526991637,34.82,202.81,202.78,0.66]
["bitfinex","SOLUSD",1761526992161,38.73015929,202.83,202.78,0.66]
["bitfinex","SOLUSD",1761526992553,34.84,202.83,202.78,4.55015929]
["bitfinex","SOLUSD",1761526993062,0.71,202.94,202.82,26.77015929]
["bitfinex","SOLUSD",1761526993251,0.71,202.94,202.82,22.88]
["bitfinex","SOLUSD",1761526993252,3.89015929,202.87,202.82,22.88]
["bitfinex","SOLUSD",1761526993455,3.89015929,202.86,202.82,22.88]
["bitfinex","SOLUSD",1761526993949,0.71,202.88,202.82,27.43015929]
["bitfinex","SOLUSD",1761526994262,5.63912093,202.88,202.82,26.77015929]
["bitfinex","SOLUSD",1761526994446,5.63912093,202.88,202.82,27.81046925]
["bitfinex","SOLUSD",1761526994645,0.71,202.88,202.82,27.81046925]
["bitfinex","SOLUSD",1761526994845,33.08,202.89,202.83,4.55015929]
["bitfinex","SOLUSD",1761526995261,33.08,202.89,202.85,3.89015929]
["bitfinex","SOLUSD",1761526995460,33.08,202.89,202.87,3.89015929]
["bitfinex","SOLUSD",1761526995852,33.08,202.89,202.88,0.66]
["bitfinex","SOLUSD",1761526996055,4.92782275,202.93,202.88,0.66]
["bitfinex","SOLUSD",1761526996249,34.9,202.92,202.88,0.66]
["bitfinex","SOLUSD",1761526996849,39.82807117,202.92,202.85,3.89015929]
["bitfinex","SOLUSD",1761526997050,3.89015929,202.9,202.84,0.66]
["bitfinex","SOLUSD",1761526997256,3.89015929,202.9,202.82,0.66]
["bitfinex","SOLUSD",1761526997466,0.71,202.89,202.82,0.66]
["bitfinex","SOLUSD",1761526998167,34.88,202.88,202.82,5.59031989]
["bitfinex","SOLUSD",1761526998570,34.88,202.88,202.83,0.66]
["bitfinex","SOLUSD",1761526999373,34.88,202.88,202.83,5.59020381]
["bitfinex","SOLUSD",1761526999968,34.88,202.88,202.83,9.4803631]
["bitfinex","SOLUSD",1761527000269,3.89015929,202.9,202.85,3.89015929]
["bitfinex","SOLUSD",1761527000270,39.80855226,202.9,202.85,3.89015929]
["bitfinex","SOLUSD",1761527000448,24.90332955,203.06,202.84,0.66]
["bitfinex","SOLUSD",1761527000449,12.31389198,203.03,202.87,10.87647521]
["bitfinex","SOLUSD",1761527000649,3.89015929,202.99,202.92,3.89015929]
["bitfinex","SOLUSD",1761527000866,4.60015929,203.02,202.93,0.69]
["bitfinex","SOLUSD",1761527001071,32.54,203.01,202.94,3.89015929]
["bitfinex","SOLUSD",1761527001259,4.92610837,203.0,202.94,3.89015929]
["bitfinex","SOLUSD",1761527001459,4.92610837,203.0,202.94,4.58015929]
["bitfinex","SOLUSD",1761527001665,4.92610837,203.0,202.95,0.69]
["bitfinex","SOLUSD",1761527002362,32.54,203.01,202.96,3.89015929]
["bitfinex","SOLUSD",1761527002762,32.54,203.01,202.97,0.69]
["bitfinex","SOLUSD",1761527003648,5.02511003,203.05,203.0,3.89015929]
["bitfinex","SOLUSD",1761527003852,40.10511003,203.05,203.0,3.89015929]
["bitfinex","SOLUSD",1761527004174,5.02511003,203.05,203.01,0.69]
["bitfinex","SOLUSD",1761527004353,5.68511003,203.05,202.98,4.58015929]
["bitfinex","SOLUSD",1761527004858,0.1,203.05,203.01,3.89015929]
["bitfinex","SOLUSD",1761527005160,0.1,203.05,203.01,26.77015929]
["bitfinex","SOLUSD",1761527005366,0.1,203.05,203.02,0.69]
["bitfinex","SOLUSD",1761527005562,0.1,203.05,203.03,4.58015929]
["bitfinex","SOLUSD",1761527005958,0.1,203.05,203.04,0.69]
["bitfinex","SOLUSD",1761527007952,0.1,203.05,203.01,26.77015929]
["bitfinex","SOLUSD",1761527008264,0.1,203.05,203.02,0.69]
["bitfinex","SOLUSD",1761527008464,0.1,203.05,203.01,22.88]
["bitfinex","SOLUSD",1761527008770,0.1,203.05,203.01,0.69]
["bitfinex","SOLUSD",1761527009146,5.02497359,203.05,203.01,0.69]
["bitfinex","SOLUSD",1761527010564,0.1,203.05,203.01,0.69]
["bitfinex","SOLUSD",1761527010958,5.02493948,203.05,203.01,0.69]
["bitfinex","SOLUSD",1761527011859,0.1,203.05,203.01,5.61586079]
["bitfinex","SOLUSD",1761527012065,0.1,203.05,203.02,4.58015929]
["bitfinex","SOLUSD",1761527012264,0.1,203.05,203.03,0.69]
["bitfinex","SOLUSD",1761527015283,0.1,203.05,203.04,3.89015929]
["bitfinex","SOLUSD",1761527015461,0.1,203.05,203.03,9.5055255]
["bitfinex","SOLUSD",1761527015784,0.1,203.05,203.04,0.69]
["bitfinex","SOLUSD",1761527017855,0.1,203.05,203.02,4.92560438]
["bitfinex","SOLUSD",1761527018081,0.1,203.05,203.02,5.61560438]
["bitfinex","SOLUSD",1761527018465,0.1,203.05,203.03,0.69]
["bitfinex","SOLUSD",1761527022280,0.1,203.05,203.03,4.58015929]
["bitfinex","SOLUSD",1761527022481,0.1,203.05,203.04,3.89015929]
["bitfinex","SOLUSD",1761527022678,0.1,203.05,203.04,4.54015929]
["bitfinex","SOLUSD",1761527022877,0.1,203.05,203.04,9.46529719]
["bitfinex","SOLUSD",1761527024180,0.1,203.05,203.04,23.53]
["bitfinex","SOLUSD",1761527024364,0.1,203.05,203.04,26.77015929]
["bitfinex","SOLUSD",1761527024566,0.1,203.05,203.04,27.42015929]
["bitfinex","SOLUSD",1761527024768,0.1,203.05,203.04,4.54015929]
["bitfinex","SOLUSD",1761527025988,0.1,203.05,203.04,6.26226582]
["bitfinex","SOLUSD",1761527026793,0.1,203.05,203.04,11.18740372]
["bitfinex","SOLUSD",1761527026969,0.1,203.05,203.04,34.06740372]
["bitfinex","SOLUSD",1761527027477,0.1,203.05,203.04,63.3951379]
["bitfinex","SOLUSD",1761527027678,0.1,203.05,203.04,46.12740372]
["bitfinex","SOLUSD",1761527031081,0.1,203.09,203.04,46.12740372]
["bitfinex","SOLUSD",1761527031082,0.1,203.09,203.08,44.29290884]
["bitfinex","SOLUSD",1761527031284,0.72,203.21,203.09,6.1925167]
["bitfinex","SOLUSD",1761527031467,5.64104495,203.21,203.16,5.61226582]
["bitfinex","SOLUSD",1761527031670,0.72,203.2,203.16,5.61226582]
["bitfinex","SOLUSD",1761527032414,5.64130929,203.2,203.16,5.61226582]
["bitfinex","SOLUSD",1761527032571,0.72,203.22,203.16,6.29226582]
["bitfinex","SOLUSD",1761527033792,0.72,203.22,203.16,5.61226582]
["bitfinex","SOLUSD",1761527034103,0.72,203.22,203.14,0.68]
["bitfinex","SOLUSD",1761527034403,5.61226582,203.21,203.13,28.49226582]
["bitfinex","SOLUSD",1761527034599,4.92125984,203.2,203.13,28.49226582]
["bitfinex","SOLUSD",1761527034785,5.64125984,203.2,203.13,28.49226582]
["bitfinex","SOLUSD",1761527035104,0.72,203.19,203.13,28.49226582]
["bitfinex","SOLUSD",1761527035475,0.72,203.19,203.13,34.09522154]
["bitfinex","SOLUSD",1761527036606,4.92174426,203.18,203.13,29.17226582]
["bitfinex","SOLUSD",1761527036778,5.64174426,203.18,203.13,29.17226582]
["bitfinex","SOLUSD",1761527036980,0.72,203.17,203.13,28.49226582]
["bitfinex","SOLUSD",1761527037190,0.72,203.18,203.13,29.17226582]
["bitfinex","SOLUSD",1761527038014,0.72,203.18,203.13,28.49226582]
["bitfinex","SOLUSD",1761527038599,5.64182138,203.18,203.13,34.09519687]
["bitfinex","SOLUSD",1761527038806,5.64182138,203.18,203.09,6.1925167]
["bitfinex","SOLUSD",1761527038985,5.64182138,203.18,203.05,12.31164209]
["bitfinex","SOLUSD",1761527038986,5.61226582,203.14,203.05,5.61226582]
["bitfinex","SOLUSD",1761527039186,5.61226582,203.12,203.03,10.5376463]
["bitfinex","SOLUSD",1761527039692,0.72,203.11,203.03,10.5376463]
["bitfinex","SOLUSD",1761527040016,5.61226582,203.13,203.06,28.49226582]
["bitfinex","SOLUSD",1761527040389,45.83647521,203.17,203.08,5.61226582]
["bitfinex","SOLUSD",1761527040390,5.61226582,203.15,203.08,5.61226582]
["bitfinex","SOLUSD",1761527040597,4.92271339,203.14,203.09,0.68]
["bitfinex","SOLUSD",1761527041007,5.64271339,203.14,203.09,0.68]
["bitfinex","SOLUSD",1761527042988,0.72,203.13,203.07,11.21664697]
["bitfinex","SOLUSD",1761527043210,5.61226582,203.12,203.06,27.80463889]
["bitfinex","SOLUSD",1761527043416,6.33226582,203.12,203.06,22.88]
["bitfinex","SOLUSD",1761527043712,5.61226582,203.09,203.06,22.88]
["bitfinex","SOLUSD",1761527044199,0.65,203.09,203.06,22.88]
["bitfinex","SOLUSD",1761527044703,5.61226582,203.1,203.06,22.88]
["bitfinex","SOLUSD",1761527044901,6.26226582,203.1,203.06,22.88]
["bitfinex","SOLUSD",1761527045101,11.18599626,203.1,203.06,22.88]
["bitfinex","SOLUSD",1761527045411,6.26226582,203.09,203.06,22.88]
["bitfinex","SOLUSD",1761527045591,5.61226582,203.08,203.02,22.88]
["bitfinex","SOLUSD",1761527045913,6.26226582,203.09,203.04,22.88]
["bitfinex","SOLUSD",1761527046095,6.26226582,203.14,203.06,5.61226582]
["bitfinex","SOLUSD",1761527046411,5.57271339,203.14,203.08,5.61226582]
["bitfinex","SOLUSD",1761527046618,4.92271339,203.14,203.09,6.29226582]
["bitfinex","SOLUSD",1761527047115,4.92247108,203.15,203.09,6.29226582]
["bitfinex","SOLUSD",1761527047588,12.30475759,203.18,203.1,6.29226582]
["bitfinex","SOLUSD",1761527047788,4.92174426,203.18,203.12,5.61226582]
["bitfinex","SOLUSD",1761527048000,34.94,203.19,203.13,5.61226582]
["bitfinex","SOLUSD",1761527048210,39.8615405,203.19,203.13,5.61226582]
["bitfinex","SOLUSD",1761527048414,40.5115405,203.19,203.13,5.61226582]
["bitfinex","SOLUSD",1761527050403,0.14810822,203.22,203.16,5.61226582]
["bitfinex","SOLUSD",1761527050605,0.14810822,203.22,203.19,5.61226582]
["bitfinex","SOLUSD",1761527050813,0.14810822,203.22,203.2,0.68]
["bitfinex","SOLUSD",1761527051120,0.14810822,203.22,203.21,5.61226582]
["bitfinex","SOLUSD",1761527051323,0.14810822,203.22,203.21,10.53328348]
["bitfinex","SOLUSD",1761527051515,0.14810822,203.22,203.21,11.21328348]
["bitfinex","SOLUSD",1761527054021,0.14810822,203.22,203.21,5.61226582]
["bitfinex","SOLUSD",1761527054218,0.14810822,203.22,203.21,6.29226582]
["bitfinex","SOLUSD",1761527054519,0.14810822,203.22,203.21,29.17226582]
["bitfinex","SOLUSD",1761527055506,0.14810822,203.22,203.21,34.09328348]
["bitfinex","SOLUSD",1761527056529,0.14810822,203.22,203.21,29.17226582]
["bitfinex","SOLUSD",1761527057429,0.14810822,203.22,203.21,22.88]
["bitfinex","SOLUSD",1761527059329,0.79810822,203.22,203.18,22.88]
["bitfinex","SOLUSD",1761527060124,0.14810822,203.22,203.18,22.88]
["bitfinex","SOLUSD",1761527060314,0.14810822,203.22,203.18,0.68]
["bitfinex","SOLUSD",1761527062327,0.14810822,203.22,203.19,5.61226582]
["bitfinex","SOLUSD",1761527062711,0.14810822,203.22,203.19,6.27226582]
["bitfinex","SOLUSD",1761527063711,0.14810822,203.22,203.2,5.61226582]
["bitfinex","SOLUSD",1761527064232,0.14810822,203.22,203.21,6.27226582]
["bitfinex","SOLUSD",1761527065338,0.14810822,203.22,203.21,11.19328348]
["bitfinex","SOLUSD",1761527066431,0.80810822,203.22,203.18,22.88]
["bitfinex","SOLUSD",1761527066625,0.80810822,203.22,203.21,22.88]
["bitfinex","SOLUSD",1761527066818,0.14810822,203.22,203.21,22.88]
["bitfinex","SOLUSD",1761527067937,0.80810822,203.22,203.17,5.61226582]
["bitfinex","SOLUSD",1761527068123,0.80810822,203.22,203.16,11.1944946]
["bitfinex","SOLUSD",1761527068442,0.80810822,203.22,203.16,34.0744946]
["bitfinex","SOLUSD",1761527069639,5.72892118,203.22,203.16,34.0744946]
["bitfinex","SOLUSD",1761527070539,0.66,203.21,203.16,33.4144946]
["bitfinex","SOLUSD",1761527071841,0.66,203.21,203.17,10.53414]
["bitfinex","SOLUSD",1761527072925,0.66,203.21,203.17,5.61226582]
["bitfinex","SOLUSD",1761527073435,5.58102592,203.21,203.16,27.80221051]
["bitfinex","SOLUSD",1761527073643,5.58102592,203.21,203.16,33.41447633]
["bitfinex","SOLUSD",1761527073945,0.66,203.2,203.16,22.88]
["bitfinex","SOLUSD",1761527074848,5.58137043,203.2,203.16,22.88]
["bitfinex","SOLUSD",1761527075226,0.66,203.19,203.16,22.88]
["bitfinex","SOLUSD",1761527081985,11.19378707,203.19,203.12,4.9231981]
["bitfinex","SOLUSD",1761527082134,11.19378707,203.19,203.12,10.53546392]
["bitfinex","SOLUSD",1761527082430,0.66,203.18,203.14,22.88]
["bitfinex","SOLUSD",1761527082957,5.58176861,203.18,203.14,22.88]
["bitfinex","SOLUSD",1761527083455,0.66,203.17,203.14,22.88]
["bitfinex","SOLUSD",1761527083652,0.66,203.17,203.13,22.88]
["bitfinex","SOLUSD",1761527083844,6.27226582,203.17,203.13,22.88]
["bitfinex","SOLUSD",1761527084237,0.66,203.16,203.12,22.88]
["bitfinex","SOLUSD",1761527084753,0.66,203.16,203.1,22.88]
["bitfinex","SOLUSD",1761527085050,0.66,203.16,203.12,22.88]
["bitfinex","SOLUSD",1761527085255,5.5823479,203.16,203.12,22.88]
["bitfinex","SOLUSD",1761527085739,0.66,203.15,203.12,22.88]
["bitfinex","SOLUSD",1761527086054,0.66,203.15,203.08,5.60395323]
["bitfinex","SOLUSD",1761527086429,0.66,203.15,203.11,22.88]
["bitfinex","SOLUSD",1761527086629,6.27226582,203.15,203.11,22.88]
["bitfinex","SOLUSD",1761527086979,0.66,203.15,203.11,22.88]
["bitfinex","SOLUSD",1761527087260,0.66,203.14,203.11,22.88]
["bitfinex","SOLUSD",1761527088032,0.66,203.14,203.08,27.43702643]
["bitfinex","SOLUSD",1761527088272,0.66,203.14,203.08,26.75702643]
["bitfinex","SOLUSD",1761527088778,11.02458343,203.22,203.1,3.87702643]
["bitfinex","SOLUSD",1761527089074,4.92198651,203.17,203.11,9.4804352]
["bitfinex","SOLUSD",1761527089445,0.66,203.17,203.12,3.87702643]
["bitfinex","SOLUSD",1761527089649,0.66,203.17,203.12,4.55702643]
["bitfinex","SOLUSD",1761527089872,0.66,203.17,203.13,0.68]
["bitfinex","SOLUSD",1761527091049,5.58199805,203.17,203.13,0.68]
["bitfinex","SOLUSD",1761527091875,0.67,203.19,203.13,4.55702643]
["bitfinex","SOLUSD",1761527092250,0.67,203.19,203.14,0.67]
["bitfinex","SOLUSD",1761527092748,0.67,203.19,203.14,4.54702643]
["bitfinex","SOLUSD",1761527092960,35.47,203.21,203.14,4.54702643]
["bitfinex","SOLUSD",1761527093161,34.8,203.21,203.18,22.88]
["bitfinex","SOLUSD",1761527093468,0.14810822,203.22,203.18,22.88]
["bitfinex","SOLUSD",1761527093674,0.81810822,203.22,203.18,22.88]
["bitfinex","SOLUSD",1761527093879,5.73901187,203.22,203.17,0.67]
["bitfinex","SOLUSD",1761527094052,3.87702643,203.2,203.15,22.88]
["bitfinex","SOLUSD",1761527094371,3.87702643,203.16,203.12,22.88]
["bitfinex","SOLUSD",1761527094859,0.67,203.15,203.12,22.88]
["bitfinex","SOLUSD",1761527095473,0.67,203.15,203.11,27.803337]
["bitfinex","SOLUSD",1761527095663,5.59208386,203.17,203.11,28.473337]
["bitfinex","SOLUSD",1761527096066,0.67,203.21,203.14,22.88]
["bitfinex","SOLUSD",1761527096253,4.54702643,203.21,203.14,22.88]
["bitfinex","SOLUSD",1761527096561,3.87702643,203.2,203.14,22.88]
["bitfinex","SOLUSD",1761527096873,4.54702643,203.2,203.13,4.54702643]
["bitfinex","SOLUSD",1761527097070,0.67,203.2,203.13,3.87702643]
["bitfinex","SOLUSD",1761527097262,4.54702643,203.2,203.14,0.67]
["bitfinex","SOLUSD",1761527097460,0.14810822,203.22,203.21,33.75647521]
["bitfinex","SOLUSD",1761527097671,0.14810822,203.22,203.21,41.70531265]
["bitfinex","SOLUSD",1761527097977,0.14810822,203.22,203.2,26.95181101]
["bitfinex","SOLUSD",1761527098180,0.14810822,203.22,203.2,57.7]
["bitfinex","SOLUSD",1761527098476,0.14810822,203.22,203.2,23.55]
["bitfinex","SOLUSD",1761527098677,0.14810822,203.22,203.19,22.88]
["bitfinex","SOLUSD",1761527099171,0.14810822,203.22,203.18,0.67]
["bitfinex","SOLUSD",1761527099172,0.14810822,203.22,203.15,10.26432771]
["bitfinex","SOLUSD",1761527099379,0.81810822,203.22,203.17,22.88]
["bitfinex","SOLUSD",1761527099679,0.81810822,203.22,203.17,27.80175004]
["bitfinex","SOLUSD",1761527099865,0.81810822,203.22,203.17,28.47175004]
["bitfinex","SOLUSD",1761527100867,0.14810822,203.22,203.2,22.88]
["bitfinex","SOLUSD",1761527101079,0.81810822,203.22,203.19,22.88]
["bitfinex","SOLUSD",1761527103662,0.14810822,203.22,203.2,23.55]
["bitfinex","SOLUSD",1761527103874,0.14810822,203.22,203.21,4.54702643]
["bitfinex","SOLUSD",1761527104374,0.14810822,203.22,203.21,0.67]
["bitfinex","SOLUSD",1761527104985,0.14810822,203.22,203.21,4.54702643]
["bitfinex","SOLUSD",1761527105670,0.14810822,203.22,203.21,9.46804409]
["bitfinex","SOLUSD",1761527106377,0.14810822,203.22,203.21,5.59101766]
["bitfinex","SOLUSD",1761527106562,0.14810822,203.22,203.21,9.46804409]
["bitfinex","SOLUSD",1761527106885,0.14810822,203.22,203.21,15.89595939]
["bitfinex","SOLUSD",1761527107081,0.1,203.26,203.21,15.89595939]
["bitfinex","SOLUSD",1761527107082,0.1,203.26,203.25,3.87702643]
["bitfinex","SOLUSD",1761527107571,0.1,203.26,203.25,4.55702643]
["bitfinex","SOLUSD",1761527107757,0.1,203.26,203.25,9.47707563]
["bitfinex","SOLUSD",1761527109880,0.1,203.26,203.25,32.35707563]
["bitfinex","SOLUSD",1761527110087,0.1,203.26,203.25,9.47707563]
["bitfinex","SOLUSD",1761527110259,0.1,203.26,203.25,20.35355084]
["bitfinex","SOLUSD",1761527110461,0.1,203.26,203.25,27.03807246]
["bitfinex","SOLUSD",1761527110993,0.1,203.26,203.25,31.09225056]
["bitfinex","SOLUSD",1761527112070,0.1,203.26,203.25,27.03807246]
["bitfinex","SOLUSD",1761527112270,0.1,203.26,203.25,31.08811674]
["bitfinex","SOLUSD",1761527113376,0.1,203.26,203.25,27.03807246]
["bitfinex","SOLUSD",1761527114192,0.1,203.26,203.25,23.16104603]
["bitfinex","SOLUSD",1761527114393,0.1,203.26,203.25,49.91807246]
["bitfinex","SOLUSD",1761527114689,0.1,203.26,203.25,27.03807246]
["bitfinex","SOLUSD",1761527117081,0.1,203.26,203.25,61.83807246]
["bitfinex","SOLUSD",1761527117275,0.1,203.26,203.25,124.33807246]
["bitfinex","SOLUSD",1761527117591,0.1,203.26,203.25,123.84606754]
["bitfinex","SOLUSD",1761527118687,0.1,203.26,203.25,4.9200492]
["bitfinex","SOLUSD",1761527118874,0.1,203.26,203.22,0.68]
["bitfinex","SOLUSD",1761527118875,0.1,203.26,203.23,4.92053338]
["bitfinex","SOLUSD",1761527119075,0.81,203.26,203.22,3.87702643]
["bitfinex","SOLUSD",1761527119273,0.81,203.26,203.24,22.88]
["bitfinex","SOLUSD",1761527119476,0.1,203.26,203.24,22.88]
["bitfinex","SOLUSD",1761527119684,0.1,203.26,203.23,3.87702643]
["bitfinex","SOLUSD",1761527119996,0.81,203.26,203.21,43.57780572]
["bitfinex","SOLUSD",1761527120188,0.81,203.26,203.21,8.79780572]
["bitfinex","SOLUSD",1761527120593,0.81,203.26,203.22,4.92056944]
["bitfinex","SOLUSD",1761527120796,4.68702643,203.26,203.2,4.92111297]
["bitfinex","SOLUSD",1761527120989,3.87702643,203.25,203.2,4.92111297]
["bitfinex","SOLUSD",1761527121196,4.53702643,203.25,203.2,4.92111297]
["bitfinex","SOLUSD",1761527121486,0.66,203.24,203.21,22.88]
["bitfinex","SOLUSD",1761527122094,0.66,203.24,203.2,22.88]
["bitfinex","SOLUSD",1761527122291,3.87702643,203.25,203.2,22.88]
["bitfinex","SOLUSD",1761527122478,4.53702643,203.25,203.2,23.56]
["bitfinex","SOLUSD",1761527122995,4.53702643,203.25,203.2,28.48115495]
["bitfinex","SOLUSD",1761527124088,0.66,203.24,203.2,27.80115495]
["bitfinex","SOLUSD",1761527124576,0.66,203.24,203.23,22.88]
["bitfinex","SOLUSD",1761527124769,3.97702643,203.26,203.23,22.88]
["bitfinex","SOLUSD",1761527124770,0.1,203.26,203.23,22.88]
["bitfinex","SOLUSD",1761527124974,0.1,203.26,203.23,27.43702643]
["bitfinex","SOLUSD",1761527125187,0.1,203.26,203.23,4.55702643]
["bitfinex","SOLUSD",1761527125475,0.1,203.26,203.24,4.55702643]
["bitfinex","SOLUSD",1761527125674,0.1,203.26,203.25,3.87702643]
["bitfinex","SOLUSD",1761527126186,0.1,203.26,203.25,10.06954313]
["bitfinex","SOLUSD",1761527126401,0.1,203.27,203.26,21.98879905]
["bitfinex","SOLUSD",1761527126402,1e-08,203.27,203.26,21.98879905]
["bitfinex","SOLUSD",1761527126685,0.1,203.38,203.33,22.88]
["bitfinex","SOLUSD",1761527126893,0.1,203.38,203.35,22.88]
["bitfinex","SOLUSD",1761527128477,0.1,203.38,203.35,27.79751395]
["bitfinex","SOLUSD",1761527129195,0.1,203.38,203.36,3.87702643]
["bitfinex","SOLUSD",1761527129399,0.1,203.38,203.35,22.88]
["bitfinex","SOLUSD",1761527129903,0.1,203.38,203.35,26.75702643]
["bitfinex","SOLUSD",1761527130077,0.1,203.38,203.35,31.6746511]
["bitfinex","SOLUSD",1761527130787,0.1,203.38,203.35,32.3546511]
["bitfinex","SOLUSD",1761527131299,0.1,203.38,203.36,0.68]
["bitfinex","SOLUSD",1761527132280,0.1,203.38,203.35,31.6746511]
["bitfinex","SOLUSD",1761527134193,0.1,203.38,203.35,26.75702643]
["bitfinex","SOLUSD",1761527134610,0.1,203.38,203.35,22.88]
["bitfinex","SOLUSD",1761527135199,0.1,203.38,203.35,27.79759205]
["bitfinex","SOLUSD",1761527137019,0.1,203.38,203.36,26.75702643]
["bitfinex","SOLUSD",1761527137525,0.1,203.38,203.36,27.43702643]
["bitfinex","SOLUSD",1761527138026,0.1,203.38,203.36,4.55702643]
["bitfinex","SOLUSD",1761527139714,0.1,203.38,203.36,32.35441431]
["bitfinex","SOLUSD",1761527143531,0.1,203.38,203.34,12.29450492]
["bitfinex","SOLUSD",1761527143532,0.76,203.37,203.35,26.75702643]
["bitfinex","SOLUSD",1761527144231,0.1,203.37,203.35,26.75702643]
["bitfinex","SOLUSD",1761527145227,0.1,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1761527145429,0.1,203.37,203.34,3.87702643]
["bitfinex","SOLUSD",1761527146437,0.76,203.37,203.34,26.75702643]
["bitfinex","SOLUSD",1761527147343,0.76,203.37,203.36,22.88]
["bitfinex","SOLUSD",1761527149726,0.1,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1761527150046,0.76,203.37,203.3,35.44]
["bitfinex","SOLUSD",1761527150234,0.76,203.37,203.33,5.59550379]
["bitfinex","SOLUSD",1761527150435,0.76,203.37,203.33,28.47550379]
["bitfinex","SOLUSD",1761527150631,0.76,203.37,203.33,33.39351933]
["bitfinex","SOLUSD",1761527152035,0.79,203.37,203.35,5.59550379]
["bitfinex","SOLUSD",1761527152841,0.1,203.37,203.35,5.59550379]
["bitfinex","SOLUSD",1761527153556,0.79,203.37,203.35,5.59550379]
["bitfinex","SOLUSD",1761527153956,0.79,203.37,203.33,33.39351933]
["bitfinex","SOLUSD",1761527156936,0.79,203.37,203.33,34.10351933]
["bitfinex","SOLUSD",1761527158860,0.79,203.37,203.33,28.50801554]
["bitfinex","SOLUSD",1761527159065,0.79,203.37,203.34,10.51332745]
["bitfinex","SOLUSD",1761527160267,0.79,203.37,203.33,22.88]
["bitfinex","SOLUSD",1761527160764,0.79,203.37,203.34,5.59550379]
["bitfinex","SOLUSD",1761527162659,0.79,203.37,203.33,28.50791101]
["bitfinex","SOLUSD",1761527162864,0.79,203.37,203.34,5.59550379]
["bitfinex","SOLUSD",1761527164160,0.79,203.37,203.34,10.51334799]
["bitfinex","SOLUSD",1761527167365,0.79,203.37,203.34,5.59550379]
["bitfinex","SOLUSD",1761527167581,5.70717796,203.37,203.3,67.4186041]
["bitfinex","SOLUSD",1761527167878,0.7,203.36,203.29,10.51454506]
["bitfinex","SOLUSD",1761527168075,0.7,203.36,203.32,22.88]
["bitfinex","SOLUSD",1761527168274,5.59550379,203.35,203.27,4.03618137]
["bitfinex","SOLUSD",1761527168489,5.59550379,203.33,203.24,5.59550379]
["bitfinex","SOLUSD",1761527168782,5.59550379,203.33,203.24,28.47550379]
["bitfinex","SOLUSD",1761527168986,0.7,203.32,203.24,33.39577837]
["bitfinex","SOLUSD",1761527169287,4.91859721,203.31,203.24,33.39577837]
["bitfinex","SOLUSD",1761527169671,0.7,203.3,203.24,5.59550379]
["bitfinex","SOLUSD",1761527170567,0.7,203.3,203.24,28.47550379]
["bitfinex","SOLUSD",1761527170979,0.1,203.37,203.29,22.88]
["bitfinex","SOLUSD",1761527171280,0.1,203.37,203.36,8.9760858]
["bitfinex","SOLUSD",1761527171481,0.1,203.37,203.36,9.6960858]
["bitfinex","SOLUSD",1761527171882,0.1,203.37,203.35,9.65420171]
["bitfinex","SOLUSD",1761527172066,0.8,203.37,203.36,5.59550379]
["bitfinex","SOLUSD",1761527172391,0.1,203.37,203.36,5.59550379]
["bitfinex","SOLUSD",1761527172969,0.1,203.37,203.35,4.05869792]
["bitfinex","SOLUSD",1761527173175,0.1,203.37,203.36,5.59550379]
["bitfinex","SOLUSD",1761527173496,0.1,203.37,203.36,9.65420171]
["bitfinex","SOLUSD",1761527173682,0.1,203.37,203.36,5.59550379]
["bitfinex","SOLUSD",1761527174862,0.8,203.37,203.36,5.59550379]
["bitfinex","SOLUSD",1761527176082,0.1,203.37,203.36,5.59550379]
["bitfinex","SOLUSD",1761527180871,0.1,203.37,203.36,10.51289167]
["bitfinex","SOLUSD",1761527184673,0.1,203.37,203.36,4.91738788]
["bitfinex","SOLUSD",1761527184994,0.1,203.37,203.36,10.51289167]
["bitfinex","SOLUSD",1761527186804,0.1,203.37,203.36,14.57158959]
["bitfinex","SOLUSD",1761527187188,0.1,203.37,203.36,15.24158959]
["bitfinex","SOLUSD",1761527189798,0.1,203.37,203.36,14.57158959]
["bitfinex","SOLUSD",1761527190006,0.1,203.37,203.36,15.24158959]
["bitfinex","SOLUSD",1761527190702,0.1,203.37,203.36,22.05936688]
["bitfinex","SOLUSD",1761527191205,0.1,203.37,203.36,28.25188358]
["bitfinex","SOLUSD",1761527192100,0.1,203.37,203.36,17.37540837]
["bitfinex","SOLUSD",1761527192479,0.1,203.37,203.36,20.75651145]
["bitfinex","SOLUSD",1761527192685,0.1,203.37,203.36,39.58540837]
["bitfinex","SOLUSD",1761527193332,0.1,203.37,203.36,16.70540837]
["bitfinex","SOLUSD",1761527194088,0.1,203.37,203.36,34.66802049]
["bitfinex","SOLUSD",1761527194388,0.1,203.37,203.34,9.64660687]
["bitfinex","SOLUSD",1761527194389,0.79,203.37,203.34,9.64660687]
["bitfinex","SOLUSD",1761527195698,0.79,203.37,203.34,14.5644758]
["bitfinex","SOLUSD",1761527196988,0.79,203.37,203.34,8.96897201]
["bitfinex","SOLUSD",1761527197199,0.79,203.37,203.35,5.59550379]
["bitfinex","SOLUSD",1761527198219,0.79,203.37,203.35,10.51311534]
["bitfinex","SOLUSD",1761527198512,0.1,203.37,203.35,10.51311534]
["bitfinex","SOLUSD",1761527198818,0.1,203.37,203.36,0.67]
["bitfinex","SOLUSD",1761527199112,0.1,203.37,203.36,6.8625167]
["bitfinex","SOLUSD",1761527199683,0.1,203.37,203.36,6.1925167]
["bitfinex","SOLUSD",1761527199886,0.1,203.37,203.36,6.8625167]
["bitfinex","SOLUSD",1761527200403,0.1,203.37,203.36,22.65637979]
["bitfinex","SOLUSD",1761527200613,0.1,203.37,203.36,45.53637979]
["bitfinex","SOLUSD",1761527200794,0.1,203.37,203.36,80.27637979]
["bitfinex","SOLUSD",1761527202612,0.1,203.37,203.36,57.39637979]
["bitfinex","SOLUSD",1761527203214,0.1,203.37,203.36,62.77795495]
["bitfinex","SOLUSD",1761527204018,0.1,203.37,203.36,57.39637979]
["bitfinex","SOLUSD",1761527206292,0.1,203.38,203.37,10.87647521]
["bitfinex","SOLUSD",1761527206498,0.1,203.38,203.37,29.20778546]
["bitfinex","SOLUSD",1761527208343,0.1,203.38,203.37,96.62493154]
["bitfinex","SOLUSD",1761527209822,0.1,203.38,203.37,94.89306853]
["bitfinex","SOLUSD",1761527210627,1e-08,203.38,203.37,83.31897667]
["bitfinex","SOLUSD",1761527210803,1e-08,203.38,203.37,89.51149337]
["bitfinex","SOLUSD",1761527212122,0.68,203.5,203.42,22.88]
["bitfinex","SOLUSD",1761527212320,0.68,203.52,203.46,22.88]
["bitfinex","SOLUSD",1761527212506,0.68,203.52,203.46,62.534971]
["bitfinex","SOLUSD",1761527212700,0.68,203.52,203.46,74.08144621]
["bitfinex","SOLUSD",1761527213023,0.68,203.54,203.46,74.08144621]
["bitfinex","SOLUSD",1761527213221,10.1740666,203.6,203.46,81.98026693]
["bitfinex","SOLUSD",1761527213222,1e-08,203.47,203.46,81.98026693]
["bitfinex","SOLUSD",1761527213411,0.68,203.57,203.51,10.87647521]
["bitfinex","SOLUSD",1761527213616,10.1740666,203.6,203.56,3.51434078]
["bitfinex","SOLUSD",1761527213813,0.68,203.59,203.56,3.51434078]
["bitfinex","SOLUSD",1761527214354,10.1740666,203.6,203.58,3.86364078]
["bitfinex","SOLUSD",1761527214503,10.1740666,203.6,203.58,8.775579]
["bitfinex","SOLUSD",1761527214702,10.8540666,203.6,203.58,8.775579]
["bitfinex","SOLUSD",1761527215218,10.1740666,203.6,203.58,27.79193822]
["bitfinex","SOLUSD",1761527215526,10.1740666,203.6,203.59,3.86364078]
["bitfinex","SOLUSD",1761527215911,10.1740666,203.6,203.58,27.79193822]
["bitfinex","SOLUSD",1761527216105,10.1740666,203.6,203.59,3.86364078]
["bitfinex","SOLUSD",1761527216319,10.1740666,203.6,203.59,26.74364078]
["bitfinex","SOLUSD",1761527217613,10.1740666,203.6,203.59,43.02313185]
["bitfinex","SOLUSD",1761527217808,10.1740666,203.6,203.59,42.53194859]
["bitfinex","SOLUSD",1761527219234,10.1740666,203.6,203.59,37.62011599]
["bitfinex","SOLUSD",1761527219612,10.1740666,203.6,203.59,42.53194859]
["bitfinex","SOLUSD",1761527219814,10.1740666,203.6,203.59,37.62011599]
["bitfinex","SOLUSD",1761527220017,10.1740666,203.6,203.59,26.74364078]
["bitfinex","SOLUSD",1761527220331,10.8540666,203.6,203.59,26.74364078]
["bitfinex","SOLUSD",1761527221021,10.1740666,203.6,203.59,26.74364078]
["bitfinex","SOLUSD",1761527223639,10.1740666,203.6,203.59,20.14313185]
["bitfinex","SOLUSD",1761527223935,10.1740666,203.6,203.59,16.95949107]
["bitfinex","SOLUSD",1761527224140,10.1740666,203.6,203.59,20.82313185]
["bitfinex","SOLUSD",1761527224437,10.1740666,203.6,203.59,20.14313185]
["bitfinex","SOLUSD",1761527224639,10.1740666,203.6,203.59,20.82313185]
["bitfinex","SOLUSD",1761527225855,10.1740666,203.6,203.59,16.46830781]
["bitfinex","SOLUSD",1761527226017,10.1740666,203.6,203.59,8.77547338]
["bitfinex","SOLUSD",1761527228832,10.1740666,203.6,203.59,20.82313185]
["bitfinex","SOLUSD",1761527229342,10.1740666,203.6,203.59,20.14313185]
["bitfinex","SOLUSD",1761527229736,10.1740666,203.6,203.59,15.78830781]
["bitfinex","SOLUSD",1761527229939,10.8340666,203.6,203.59,27.7918326]
["bitfinex","SOLUSD",1761527230267,10.8340666,203.6,203.57,3.86364078]
["bitfinex","SOLUSD",1761527230553,0.66,203.59,203.58,22.88]
["bitfinex","SOLUSD",1761527230877,10.1740666,203.6,203.59,22.88]
["bitfinex","SOLUSD",1761527231549,10.8340666,203.6,203.59,26.74364078]
["bitfinex","SOLUSD",1761527231731,10.1740666,203.6,203.59,26.74364078]
["bitfinex","SOLUSD",1761527232430,10.1740666,203.6,203.59,27.7918326]
["bitfinex","SOLUSD",1761527232736,10.1740666,203.6,203.59,26.74364078]
["bitfinex","SOLUSD",1761527232945,10.8340666,203.6,203.59,26.74364078]
["bitfinex","SOLUSD",1761527233136,10.1740666,203.6,203.59,26.74364078]
["bitfinex","SOLUSD",1761527233451,10.1740666,203.6,203.59,31.65547338]
["bitfinex","SOLUSD",1761527234729,10.8340666,203.6,203.59,31.65547338]
["bitfinex","SOLUSD",1761527234929,10.8340666,203.6,203.59,26.74364078]
["bitfinex","SOLUSD",1761527235129,10.1740666,203.6,203.59,31.65547338]
["bitfinex","SOLUSD",1761527235947,10.1740666,203.6,203.59,43.21194859]
["bitfinex","SOLUSD",1761527236539,10.1740666,203.6,203.59,42.53194859]
["bitfinex","SOLUSD",1761527236846,10.1740666,203.6,203.59,31.65547338]
["bitfinex","SOLUSD",1761527238040,10.1740666,203.6,203.59,32.33547338]
["bitfinex","SOLUSD",1761527238235,10.1740666,203.6,203.59,42.53194859]
["bitfinex","SOLUSD",1761527238430,10.1740666,203.6,203.59,27.7918326]
["bitfinex","SOLUSD",1761527238630,10.1740666,203.6,203.59,31.65547338]
["bitfinex","SOLUSD",1761527239654,10.8340666,203.6,203.59,22.88]
["bitfinex","SOLUSD",1761527239849,10.1740666,203.6,203.59,39.34830781]
["bitfinex","SOLUSD",1761527240041,10.1740666,203.6,203.59,32.33547338]
["bitfinex","SOLUSD",1761527240247,10.1740666,203.6,203.59,31.65547338]
["bitfinex","SOLUSD",1761527240656,10.1740666,203.6,203.59,42.53194859]
["bitfinex","SOLUSD",1761527241656,10.1740666,203.6,203.59,31.65547338]
["bitfinex","SOLUSD",1761527242036,10.8740666,203.6,203.59,31.65547338]
["bitfinex","SOLUSD",1761527242236,10.8740666,203.6,203.58,22.88]
["bitfinex","SOLUSD",1761527242560,0.7,203.59,203.58,22.88]
["bitfinex","SOLUSD",1761527243345,0.7,203.59,203.57,22.88]
["bitfinex","SOLUSD",1761527243542,5.6119653,203.59,203.51,6.4279153]
["bitfinex","SOLUSD",1761527243739,3.86364078,203.58,203.47,35.41]
["bitfinex","SOLUSD",1761527243962,3.86364078,203.54,203.46,3.86364078]
["bitfinex","SOLUSD",1761527244158,3.86364078,203.52,203.41,6.59400283]
["bitfinex","SOLUSD",1761527244373,3.86364078,203.5,203.42,3.86364078]
["bitfinex","SOLUSD",1761527244540,0.7,203.49,203.44,22.88]
["bitfinex","SOLUSD",1761527244740,0.7,203.49,203.42,3.86364078]
["bitfinex","SOLUSD",1761527245157,0.7,203.49,203.44,8.77895306]
["bitfinex","SOLUSD",1761527245368,0.7,203.49,203.44,31.65895306]
["bitfinex","SOLUSD",1761527245541,4.91328521,203.53,203.46,3.86364078]
["bitfinex","SOLUSD",1761527245876,4.91328521,203.53,203.48,3.86364078]
["bitfinex","SOLUSD",1761527246165,0.7,203.52,203.48,3.86364078]
["bitfinex","SOLUSD",1761527248467,5.61353006,203.52,203.46,26.74364078]
["bitfinex","SOLUSD",1761527248856,5.61353006,203.52,203.46,31.65852124]
["bitfinex","SOLUSD",1761527249067,0.7,203.51,203.46,31.65852124]
["bitfinex","SOLUSD",1761527249565,0.7,203.51,203.48,3.86364078]
["bitfinex","SOLUSD",1761527249769,0.7,203.5,203.47,22.88]
["bitfinex","SOLUSD",1761527249970,0.7,203.5,203.47,26.74364078]
["bitfinex","SOLUSD",1761527250475,0.7,203.5,203.47,31.65832981]
["bitfinex","SOLUSD",1761527250972,16.14555506,203.56,203.47,31.65832981]
["bitfinex","SOLUSD",1761527251156,0.7,203.52,203.47,31.65832981]
["bitfinex","SOLUSD",1761527251469,0.7,203.52,203.48,26.74364078]
["bitfinex","SOLUSD",1761527252456,0.7,203.52,203.48,31.65800129]
["bitfinex","SOLUSD",1761527253147,0.7,203.52,203.48,27.79436051]
["bitfinex","SOLUSD",1761527253669,0.7,203.52,203.48,22.88]
["bitfinex","SOLUSD",1761527254377,5.61369608,203.52,203.48,22.88]
["bitfinex","SOLUSD",1761527254761,0.7,203.51,203.48,22.88]
["bitfinex","SOLUSD",1761527256952,5.61377251,203.51,203.45,8.77876562]
["bitfinex","SOLUSD",1761527257150,5.61377251,203.51,203.45,31.65876562]
["bitfinex","SOLUSD",1761527257355,0.7,203.5,203.45,31.65876562]
["bitfinex","SOLUSD",1761527257762,0.7,203.5,203.45,32.36876562]
["bitfinex","SOLUSD",1761527258873,0.7,203.5,203.47,4.91472944]
["bitfinex","SOLUSD",1761527260157,4.91354889,203.52,203.46,4.914971]
["bitfinex","SOLUSD",1761527260358,0.7,203.53,203.47,0.71]
["bitfinex","SOLUSD",1761527260560,0.7,203.53,203.47,4.57364078]
["bitfinex","SOLUSD",1761527261477,5.61329737,203.53,203.49,3.86364078]
["bitfinex","SOLUSD",1761527261663,0.7,203.52,203.49,3.86364078]
["bitfinex","SOLUSD",1761527264489,5.61355049,203.52,203.45,27.79505559]
["bitfinex","SOLUSD",1761527264782,5.61355049,203.52,203.46,3.86364078]
["bitfinex","SOLUSD",1761527264990,0.7,203.51,203.46,3.86364078]
["bitfinex","SOLUSD",1761527265282,0.7,203.51,203.46,8.77837189]
["bitfinex","SOLUSD",1761527265582,0.7,203.51,203.46,9.48837189]
["bitfinex","SOLUSD",1761527265771,0.7,203.51,203.47,0.71]
["bitfinex","SOLUSD",1761527266079,0.7,203.51,203.46,9.48837189]
["bitfinex","SOLUSD",1761527266475,0.7,203.51,203.47,3.86364078]
["bitfinex","SOLUSD",1761527267179,0.7,203.51,203.47,8.77835232]
["bitfinex","SOLUSD",1761527267384,0.7,203.57,203.5,22.88]
["bitfinex","SOLUSD",1761527267560,0.7,203.57,203.52,3.86364078]
["bitfinex","SOLUSD",1761527268481,0.7,203.57,203.53,4.91328059]
["bitfinex","SOLUSD",1761527273068,0.7,203.57,203.51,10.50006963]
["bitfinex","SOLUSD",1761527273464,0.7,203.57,203.51,33.38006963]
["bitfinex","SOLUSD",1761527273872,5.61233259,203.57,203.51,27.79376345]
["bitfinex","SOLUSD",1761527274071,11.19863877,203.57,203.51,22.88]
["bitfinex","SOLUSD",1761527274273,0.68,203.56,203.51,22.88]
["bitfinex","SOLUSD",1761527274476,0.68,203.56,203.51,27.79357998]
["bitfinex","SOLUSD",1761527275372,0.68,203.56,203.51,33.37988616]
["bitfinex","SOLUSD",1761527276272,5.59262274,203.56,203.51,33.37988616]
["bitfinex","SOLUSD",1761527276683,0.68,203.55,203.51,33.37988616]
["bitfinex","SOLUSD",1761527277991,0.68,203.55,203.51,27.79357998]
["bitfinex","SOLUSD",1761527278874,11.1791929,203.55,203.46,12.18128691]
["bitfinex","SOLUSD",1761527279084,45.8791929,203.55,203.46,8.14994092]
["bitfinex","SOLUSD",1761527279393,45.8791929,203.55,203.46,12.18128691]
["bitfinex","SOLUSD",1761527279394,0.68,203.54,203.46,12.18128691]
["bitfinex","SOLUSD",1761527279690,0.68,203.54,203.46,8.14994092]
["bitfinex","SOLUSD",1761527279896,5.59326844,203.54,203.49,22.88]
["bitfinex","SOLUSD",1761527280370,0.68,203.53,203.49,22.88]
["bitfinex","SOLUSD",1761527281174,5.59341819,203.53,203.49,22.88]
["bitfinex","SOLUSD",1761527281375,5.59341819,203.53,203.47,4.91471824]
["bitfinex","SOLUSD",1761527281585,0.68,203.52,203.47,4.91471824]
["bitfinex","SOLUSD",1761527282397,0.68,203.52,203.47,5.59471824]
["bitfinex","SOLUSD",1761527282702,0.68,203.52,203.47,4.91471824]
["bitfinex","SOLUSD",1761527284415,0.67,203.52,203.48,10.28765217]
["bitfinex","SOLUSD",1761527284693,4.91263368,203.56,203.5,5.58630618]
["bitfinex","SOLUSD",1761527285000,0.67,203.57,203.52,5.58630618]
["bitfinex","SOLUSD",1761527285367,0.67,203.57,203.52,6.25630618]
["bitfinex","SOLUSD",1761527285692,0.67,203.57,203.53,4.70134599]
["bitfinex","SOLUSD",1761527286075,0.67,203.57,203.53,0.67]
["bitfinex","SOLUSD",1761527286276,0.67,203.59,203.53,0.67]
["bitfinex","SOLUSD",1761527286591,5.58200185,203.59,203.53,4.70134599]
["bitfinex","SOLUSD",1761527286797,5.58200185,203.59,203.53,5.58324695]
["bitfinex","SOLUSD",1761527287098,0.67,203.58,203.53,5.58324695]
["bitfinex","SOLUSD",1761527287298,0.67,203.58,203.53,0.67]
["bitfinex","SOLUSD",1761527289013,0.67,203.58,203.53,5.58326771]
["bitfinex","SOLUSD",1761527289404,5.58210711,203.58,203.53,0.67]
["bitfinex","SOLUSD",1761527289700,5.58210711,203.58,203.52,32.49765217]
["bitfinex","SOLUSD",1761527289904,0.67,203.57,203.52,32.49765217]
["bitfinex","SOLUSD",1761527290290,6.25630618,203.57,203.51,4.03134599]
["bitfinex","SOLUSD",1761527290486,6.25630618,203.57,203.5,37.41165355]
["bitfinex","SOLUSD",1761527290785,0.67,203.56,203.5,26.91134599]
["bitfinex","SOLUSD",1761527290990,4.91279783,203.55,203.5,26.91134599]
["bitfinex","SOLUSD",1761527291392,0.67,203.54,203.5,26.91134599]
["bitfinex","SOLUSD",1761527291790,0.67,203.54,203.5,22.88]
["bitfinex","SOLUSD",1761527293102,5.58324615,203.54,203.5,22.88]
["bitfinex","SOLUSD",1761527293616,0.67,203.53,203.5,22.88]
["bitfinex","SOLUSD",1761527296892,4.91281262,203.55,203.5,22.88]
["bitfinex","SOLUSD",1761527297094,0.67,203.57,203.51,10.30760761]
["bitfinex","SOLUSD",1761527297505,0.67,203.57,203.52,0.67]
["bitfinex","SOLUSD",1761527297689,0.67,203.57,203.51,4.05130143]
["bitfinex","SOLUSD",1761527297889,11.16862135,203.57,203.5,26.93130143]
["bitfinex","SOLUSD",1761527298094,5.58630618,203.55,203.5,22.88]
["bitfinex","SOLUSD",1761527298597,0.67,203.54,203.5,22.88]
["bitfinex","SOLUSD",1761527299408,5.58304568,203.54,203.48,15.222085]
["bitfinex","SOLUSD",1761527299612,0.67,203.53,203.48,15.222085]
["bitfinex","SOLUSD",1761527299993,0.67,203.53,203.49,22.88]
["bitfinex","SOLUSD",1761527301218,5.58334817,203.53,203.49,22.88]
["bitfinex","SOLUSD",1761527301633,0.67,203.52,203.49,22.88]
["bitfinex","SOLUSD",1761527303421,0.67,203.52,203.47,7.47894999]
["bitfinex","SOLUSD",1761527303422,5.58630618,203.51,203.47,6.61558902]
["bitfinex","SOLUSD",1761527303610,0.67,203.5,203.47,2.56428759]
["bitfinex","SOLUSD",1761527304608,5.58422966,203.5,203.47,2.56428759]
["bitfinex","SOLUSD",1761527305105,0.67,203.49,203.47,2.56428759]
["bitfinex","SOLUSD",1761527305995,5.58426526,203.49,203.47,2.56428759]
["bitfinex","SOLUSD",1761527306414,0.67,203.48,203.47,2.56428759]
["bitfinex","SOLUSD",1761527309324,4.91433611,203.49,203.47,2.56428759]
["bitfinex","SOLUSD",1761527309819,5.58433611,203.49,203.47,2.56428759]
["bitfinex","SOLUSD",1761527310603,0.67,203.48,203.47,2.56428759]
["bitfinex","SOLUSD",1761527311124,4.91433611,203.49,203.47,2.56428759]
["bitfinex","SOLUSD",1761527311312,0.67,203.48,203.47,2.56428759]
["bitfinex","SOLUSD",1761527312036,11.17079409,203.48,203.47,2.56428759]
["bitfinex","SOLUSD",1761527312213,5.58448791,203.48,203.44,22.88]
["bitfinex","SOLUSD",1761527312527,40.93630618,203.47,203.43,2.5650354]
["bitfinex","SOLUSD",1761527312933,0.67,203.46,203.43,2.5650354]
["bitfinex","SOLUSD",1761527315229,34.68,203.47,203.43,3.2450354]
["bitfinex","SOLUSD",1761527315430,35.35,203.47,203.43,3.2450354]
["bitfinex","SOLUSD",1761527315633,0.67,203.46,203.43,2.5650354]
["bitfinex","SOLUSD",1761527315938,35.35,203.47,203.43,2.5650354]
["bitfinex","SOLUSD",1761527316106,0.67,203.46,203.43,2.5650354]
["bitfinex","SOLUSD",1761527320972,4.91447714,203.49,203.44,0.68]
["bitfinex","SOLUSD",1761527321157,34.68,203.48,203.44,0.68]
["bitfinex","SOLUSD",1761527322051,34.68,203.48,203.44,5.59524529]
["bitfinex","SOLUSD",1761527322251,34.68,203.48,203.44,11.18155147]
["bitfinex","SOLUSD",1761527322447,34.68,203.48,203.45,0.68]
["bitfinex","SOLUSD",1761527322831,0.67,203.51,203.45,0.68]
["bitfinex","SOLUSD",1761527323027,35.35,203.51,203.45,0.68]
["bitfinex","SOLUSD",1761527323453,0.67,203.5,203.45,0.68]
["bitfinex","SOLUSD",1761527324455,4.9142464,203.49,203.45,0.68]
["bitfinex","SOLUSD",1761527324965,5.5842464,203.49,203.45,0.68]
["bitfinex","SOLUSD",1761527326835,4.9142464,203.49,203.43,6.61633683]
["bitfinex","SOLUSD",1761527327042,0.67,203.48,203.44,22.88]
["bitfinex","SOLUSD",1761527328051,40.26630618,203.47,203.43,2.5650354]
["bitfinex","SOLUSD",1761527328477,0.67,203.46,203.43,2.5650354]
["bitfinex","SOLUSD",1761527329378,5.58504428,203.46,203.43,2.5650354]
["bitfinex","SOLUSD",1761527329661,5.58504428,203.46,203.43,25.4450354]
["bitfinex","SOLUSD",1761527329838,4.91504428,203.46,203.43,25.4450354]
["bitfinex","SOLUSD",1761527330038,0.67,203.45,203.43,25.4450354]
["bitfinex","SOLUSD",1761527330442,0.67,203.45,203.43,2.5650354]
["bitfinex","SOLUSD",1761527330654,0.67,203.45,203.43,25.4450354]
["bitfinex","SOLUSD",1761527332062,0.67,203.45,203.43,2.5650354]
["bitfinex","SOLUSD",1761527332493,38.54516688,203.47,203.43,2.5650354]
["bitfinex","SOLUSD",1761527332800,0.71,203.46,203.43,2.5650354]
["bitfinex","SOLUSD",1761527332964,39.59476438,203.47,203.44,0.68]
["bitfinex","SOLUSD",1761527333596,34.68,203.47,203.44,0.68]
["bitfinex","SOLUSD",1761527335669,39.59483454,203.47,203.43,2.5650354]
["bitfinex","SOLUSD",1761527336011,40.30483454,203.47,203.43,3.2450354]
["bitfinex","SOLUSD",1761527338097,34.68,203.47,203.44,0.68]
["bitfinex","SOLUSD",1761527338473,35.39,203.47,203.43,2.5650354]
["bitfinex","SOLUSD",1761527338998,3.86516688,203.45,203.43,2.5650354]
["bitfinex","SOLUSD",1761527339195,34.68,203.44,203.43,2.5650354]
["bitfinex","SOLUSD",1761527339404,35.39,203.44,203.43,2.5650354]
["bitfinex","SOLUSD",1761527341675,40.30545418,203.44,203.43,2.5650354]
["bitfinex","SOLUSD",1761527342092,44.17062106,203.44,203.43,2.5650354]
["bitfinex","SOLUSD",1761527342404,56.45925652,203.44,203.37,4.05130143]
["bitfinex","SOLUSD",1761527342700,3.86516688,203.41,203.36,7.29708862]
["bitfinex","SOLUSD",1761527342874,34.68,203.42,203.36,11.1622555]
["bitfinex","SOLUSD",1761527343075,34.68,203.42,203.37,0.68]
["bitfinex","SOLUSD",1761527343491,39.25516688,203.42,203.37,0.68]
["bitfinex","SOLUSD",1761527344090,34.68,203.42,203.37,5.59701052]
["bitfinex","SOLUSD",1761527344480,34.68,203.42,203.38,0.68]
["bitfinex","SOLUSD",1761527345190,39.59596634,203.42,203.38,0.68]
["bitfinex","SOLUSD",1761527345405,8.78085636,203.44,203.38,0.68]
["bitfinex","SOLUSD",1761527345574,34.68,203.42,203.38,4.54516688]
["bitfinex","SOLUSD",1761527345777,4.91568948,203.44,203.38,4.54516688]
["bitfinex","SOLUSD",1761527345976,34.68,203.43,203.39,0.68]
["bitfinex","SOLUSD",1761527346200,34.68,203.43,203.39,5.5966478]
["bitfinex","SOLUSD",1761527346400,34.68,203.43,203.4,0.68]
["bitfinex","SOLUSD",1761527346892,35.39,203.43,203.39,5.5966478]
["bitfinex","SOLUSD",1761527347086,34.68,203.43,203.4,0.68]
["bitfinex","SOLUSD",1761527347296,39.59577608,203.43,203.4,0.68]
["bitfinex","SOLUSD",1761527347509,0.71,203.42,203.38,0.68]
["bitfinex","SOLUSD",1761527347796,40.30577608,203.43,203.39,0.68]
["bitfinex","SOLUSD",1761527348000,39.59577608,203.43,203.39,0.68]
["bitfinex","SOLUSD",1761527348583,40.30577608,203.43,203.39,0.68]
["bitfinex","SOLUSD",1761527349087,39.59577608,203.43,203.39,0.68]
["bitfinex","SOLUSD",1761527350000,40.30577608,203.43,203.39,0.68]
["bitfinex","SOLUSD",1761527352795,0.71,203.42,203.37,0.68]
["bitfinex","SOLUSD",1761527353003,5.62612329,203.42,203.37,0.68]
["bitfinex","SOLUSD",1761527354291,0.71,203.41,203.36,7.48316478]
["bitfinex","SOLUSD",1761527354608,0.71,203.41,203.36,8.16316478]
["bitfinex","SOLUSD",1761527354793,0.71,203.41,203.37,0.68]
["bitfinex","SOLUSD",1761527356509,34.66,203.4,203.38,22.88]
["bitfinex","SOLUSD",1761527357207,35.37,203.4,203.38,22.88]
["bitfinex","SOLUSD",1761527357407,0.71,203.39,203.36,3.24578719]
["bitfinex","SOLUSD",1761527357621,39.57656102,203.4,203.37,0.68]
["bitfinex","SOLUSD",1761527358213,34.66,203.4,203.37,0.68]
["bitfinex","SOLUSD",1761527358709,35.37,203.4,203.37,0.68]
["bitfinex","SOLUSD",1761527360217,34.66,203.4,203.37,0.68]
["bitfinex","SOLUSD",1761527360725,34.66,203.4,203.37,4.54516688]
["bitfinex","SOLUSD",1761527361112,34.66,203.4,203.38,0.68]
["bitfinex","SOLUSD",1761527363735,34.66,203.4,203.37,0.68]
["bitfinex","SOLUSD",1761527366408,21.73348586,203.39,203.36,2.56578719]
["bitfinex","SOLUSD",1761527366613,21.73348586,203.39,203.34,0.2]
["bitfinex","SOLUSD",1761527366614,3.86516688,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761527366927,3.86516688,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527367136,38.52516688,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527367430,39.18516688,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527368118,35.32,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527368514,40.2376297,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527368841,44.10279658,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527370548,39.18516688,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527370744,35.32,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527377444,44.10279658,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527379256,52.88786896,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527381339,63.76434417,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527382648,18.22786896,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527382958,52.88786896,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527385846,18.22786896,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527386048,43.44279658,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527386559,39.5776297,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527386864,40.2376297,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527387156,4.9176297,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527387357,34.66,203.35,203.34,0.88]
["bitfinex","SOLUSD",1761527388184,39.5776297,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527388462,43.44279658,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527388838,44.10279658,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527390856,43.44279658,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527391863,45.86630726,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527394265,34.66,203.35,203.34,0.86]
["bitfinex","SOLUSD",1761527396275,4.91879172,203.41,203.34,23.74]
["bitfinex","SOLUSD",1761527396474,5.59867756,203.41,203.35,6.25867756]
["bitfinex","SOLUSD",1761527396680,34.64,203.4,203.35,0.66]
["bitfinex","SOLUSD",1761527396866,15.44397742,203.45,203.38,5.59867756]
["bitfinex","SOLUSD",1761527397179,15.44397742,203.45,203.36,0.66]
["bitfinex","SOLUSD",1761527397180,34.64,203.44,203.4,5.59867756]
["bitfinex","SOLUSD",1761527397369,34.64,203.44,203.39,6.25867756]
["bitfinex","SOLUSD",1761527397565,34.64,203.44,203.39,0.66]
["bitfinex","SOLUSD",1761527397566,35.33,203.44,203.39,0.66]
["bitfinex","SOLUSD",1761527397763,5.59867756,203.41,203.37,0.66]
["bitfinex","SOLUSD",1761527397968,34.64,203.4,203.37,0.66]
["bitfinex","SOLUSD",1761527399578,40.23867756,203.4,203.37,0.66]
["bitfinex","SOLUSD",1761527400257,5.59867756,203.38,203.34,0.2]
["bitfinex","SOLUSD",1761527400458,40.23867756,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761527400674,5.59867756,203.36,203.34,0.2]
["bitfinex","SOLUSD",1761527400875,40.92867756,203.37,203.34,0.2]
["bitfinex","SOLUSD",1761527401274,5.59867756,203.36,203.34,0.2]
["bitfinex","SOLUSD",1761527401475,6.28867756,203.36,203.34,0.2]
["bitfinex","SOLUSD",1761527401670,5.59867756,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527402482,6.28867756,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527402789,5.59867756,203.35,203.34,0.2]
["bitfinex","SOLUSD",1761527403280,4.91753043,203.36,203.34,0.2]
["bitfinex","SOLUSD",1761527403487,10.51620799,203.36,203.34,0.2]
["bitfinex","SOLUSD",1761527404353,34.64,203.37,203.35,0.68]
["bitfinex","SOLUSD",1761527404971,5.59867756,203.39,203.35,0.68]
["bitfinex","SOLUSD",1761527405173,34.62,203.38,203.35,0.68]
["bitfinex","SOLUSD",1761527405370,34.62,203.38,203.35,6.27867756]
["bitfinex","SOLUSD",1761527405559,34.62,203.38,203.36,6.27867756]
["bitfinex","SOLUSD",1761527405760,34.62,203.38,203.36,0.68]
["bitfinex","SOLUSD",1761527405955,4.91606753,203.42,203.37,0.68]
["bitfinex","SOLUSD",1761527406161,34.62,203.41,203.37,0.68]
["bitfinex","SOLUSD",1761527406677,34.62,203.41,203.37,11.19578144]
["bitfinex","SOLUSD",1761527407089,6.31867756,203.45,203.38,6.27867756]
["bitfinex","SOLUSD",1761527407269,34.62,203.44,203.38,6.27867756]
["bitfinex","SOLUSD",1761527407479,34.62,203.44,203.39,0.68]
["bitfinex","SOLUSD",1761527407675,40.21867756,203.44,203.39,0.68]
["bitfinex","SOLUSD",1761527407878,5.59867756,203.43,203.39,0.68]
["bitfinex","SOLUSD",1761527408392,10.5148567,203.41,203.36,28.47736662]
["bitfinex","SOLUSD",1761527408576,34.62,203.4,203.36,28.47736662]
["bitfinex","SOLUSD",1761527408768,34.62,203.4,203.37,23.56]
["bitfinex","SOLUSD",1761527408986,34.62,203.4,203.37,6.27867756]
["bitfinex","SOLUSD",1761527409177,10.51454518,203.43,203.38,0.68]
["bitfinex","SOLUSD",1761527409375,34.62,203.42,203.38,0.68]
["bitfinex","SOLUSD",1761527410184,34.62,203.42,203.39,5.59867756]
["bitfinex","SOLUSD",1761527410389,10.51367754,203.46,203.4,28.47867756]
["bitfinex","SOLUSD",1761527410604,10.51367754,203.46,203.41,0.68]
["bitfinex","SOLUSD",1761527410605,34.62,203.46,203.41,0.68]
["bitfinex","SOLUSD",1761527410891,34.62,203.46,203.41,6.27867756]
["bitfinex","SOLUSD",1761527411110,10.51353246,203.47,203.41,6.27867756]
["bitfinex","SOLUSD",1761527411393,34.62,203.46,203.42,0.68]
["bitfinex","SOLUSD",1761527411777,34.62,203.46,203.42,29.15867756]
["bitfinex","SOLUSD",1761527411986,34.62,203.46,203.43,0.68]
["bitfinex","SOLUSD",1761527412389,15.46817491,203.51,203.46,22.88]
["bitfinex","SOLUSD",1761527412698,34.62,203.5,203.46,22.88]
["bitfinex","SOLUSD",1761527412906,34.62,203.51,203.46,23.56]
["bitfinex","SOLUSD",1761527413397,34.62,203.51,203.47,0.68]
["bitfinex","SOLUSD",1761527413797,5.59867756,203.48,203.44,0.68]
["bitfinex","SOLUSD",1761527414090,5.59867756,203.47,203.45,22.88]
["bitfinex","SOLUSD",1761527414292,5.59867756,203.47,203.44,22.88]
["bitfinex","SOLUSD",1761527414493,5.59867756,203.47,203.44,23.56]
["bitfinex","SOLUSD",1761527415597,45.1332796,203.48,203.44,23.56]
["bitfinex","SOLUSD",1761527416578,45.8532796,203.48,203.44,23.56]
["bitfinex","SOLUSD",1761527417200,5.59867756,203.47,203.44,23.56]
["bitfinex","SOLUSD",1761527418886,10.51345834,203.47,203.44,0.68]
["bitfinex","SOLUSD",1761527420111,5.59867756,203.51,203.45,5.59867756]
["bitfinex","SOLUSD",1761527420307,34.6,203.5,203.45,5.59867756]
["bitfinex","SOLUSD",1761527420609,34.6,203.5,203.46,0.68]
["bitfinex","SOLUSD",1761527420804,39.51413035,203.5,203.46,0.68]
["bitfinex","SOLUSD",1761527421098,45.82280791,203.5,203.46,0.68]
["bitfinex","SOLUSD",1761527421301,5.59867756,203.48,203.43,0.72]
["bitfinex","SOLUSD",1761527421688,6.30867756,203.48,203.43,0.72]
["bitfinex","SOLUSD",1761527422106,34.6,203.47,203.43,0.72]
["bitfinex","SOLUSD",1761527423101,39.5147427,203.47,203.43,0.72]
["bitfinex","SOLUSD",1761527425006,40.2247427,203.47,203.43,0.72]
["bitfinex","SOLUSD",1761527425593,0.71,203.65,203.49,33.75647521]
["bitfinex","SOLUSD",1761527425895,9.88,203.64,203.59,5.59867756]
["bitfinex","SOLUSD",1761527426132,5.61991656,203.67,203.59,5.59867756]
["bitfinex","SOLUSD",1761527426311,0.71,203.69,203.59,17.68633603]
["bitfinex","SOLUSD",1761527426611,8.7840666,203.6,203.59,17.68633603]
["bitfinex","SOLUSD",1761527426791,8.7840666,203.6,203.59,29.95849406]
["bitfinex","SOLUSD",1761527426991,8.7840666,203.6,203.59,34.87032666]
["bitfinex","SOLUSD",1761527429105,8.7840666,203.6,203.59,34.3791434]
["bitfinex","SOLUSD",1761527429927,8.7840666,203.6,203.59,28.78046584]
["bitfinex","SOLUSD",1761527430096,8.7840666,203.6,203.59,22.10698537]
["bitfinex","SOLUSD",1761527431495,8.2050666,203.6,203.59,36.83778009]
["bitfinex","SOLUSD",1761527433413,24.48243597,203.76,203.59,86.83778009]
["bitfinex","SOLUSD",1761527433633,0.71,203.75,203.68,5.59867756]
["bitfinex","SOLUSD",1761527434119,6.30867756,203.75,203.68,5.59867756]
["bitfinex","SOLUSD",1761527434294,34.58,203.74,203.67,28.47867756]
["bitfinex","SOLUSD",1761527434503,0.71,203.73,203.67,28.47867756]
["bitfinex","SOLUSD",1761527434804,34.58,203.72,203.67,28.47867756]
["bitfinex","SOLUSD",1761527435105,34.58,203.73,203.69,5.59867756]
["bitfinex","SOLUSD",1761527435306,24.48243597,203.76,203.73,22.88]
["bitfinex","SOLUSD",1761527435503,25.19243597,203.76,203.73,22.88]
["bitfinex","SOLUSD",1761527435703,24.48243597,203.76,203.73,22.88]
["bitfinex","SOLUSD",1761527436315,59.04243597,203.76,203.74,10.87647521]
["bitfinex","SOLUSD",1761527436501,59.04243597,203.76,203.75,3.54319825]
["bitfinex","SOLUSD",1761527437309,59.75243597,203.76,203.75,3.54319825]
["bitfinex","SOLUSD",1761527437611,24.48243597,203.76,203.75,14.41829487]
["bitfinex","SOLUSD",1761527437814,24.48243597,203.76,203.75,20.50776997]
["bitfinex","SOLUSD",1761527438017,24.48243597,203.76,203.75,34.73692532]
["bitfinex","SOLUSD",1761527438225,24.48243597,203.76,203.75,26.42181966]
["bitfinex","SOLUSD",1761527438400,25.19243597,203.76,203.75,22.88]
["bitfinex","SOLUSD",1761527439097,59.08243597,203.76,203.75,22.88]
["bitfinex","SOLUSD",1761527439333,24.48243597,203.76,203.75,39.35515277]
["bitfinex","SOLUSD",1761527439824,24.48243597,203.76,203.75,21.38312823]
["bitfinex","SOLUSD",1761527440924,24.48243597,203.76,203.75,10.87647521]
["bitfinex","SOLUSD",1761527441109,24.48243597,203.76,203.74,0.49082163]
["bitfinex","SOLUSD",1761527441313,24.48243597,203.76,203.72,6.08954738]
["bitfinex","SOLUSD",1761527441628,24.48243597,203.76,203.75,22.88]
["bitfinex","SOLUSD",1761527441920,24.48243597,203.76,203.75,33.75647521]
["bitfinex","SOLUSD",1761527443029,24.48243597,203.76,203.75,39.84595031]
["bitfinex","SOLUSD",1761527443200,24.48243597,203.76,203.75,44.75392577]
["bitfinex","SOLUSD",1761527445303,24.48243597,203.76,203.75,39.15524821]
["bitfinex","SOLUSD",1761527445517,24.48243597,203.76,203.75,44.75392577]
["bitfinex","SOLUSD",1761527445715,24.48243597,203.76,203.75,44.26312823]
["bitfinex","SOLUSD",1761527447017,24.48243597,203.76,203.75,44.75392577]
["bitfinex","SOLUSD",1761527448214,24.48243597,203.76,203.75,59.47387866]
["bitfinex","SOLUSD",1761527448946,24.48243597,203.76,203.75,53.8752011]
["bitfinex","SOLUSD",1761527449110,24.48243597,203.76,203.75,59.47387866]
["bitfinex","SOLUSD",1761527450433,24.48243597,203.76,203.75,53.8752011]
["bitfinex","SOLUSD",1761527450643,24.48243597,203.76,203.75,44.26312823]
["bitfinex","SOLUSD",1761527451006,24.48243597,203.76,203.75,22.88]
["bitfinex","SOLUSD",1761527451214,24.48243597,203.76,203.74,10.87647521]
["bitfinex","SOLUSD",1761527451527,24.48243597,203.76,203.75,22.88]
["bitfinex","SOLUSD",1761527451912,25.18243597,203.76,203.73,22.88]
["bitfinex","SOLUSD",1761527452110,0.7,203.75,203.73,22.88]
["bitfinex","SOLUSD",1761527452332,34.64,203.74,203.73,22.88]
["bitfinex","SOLUSD",1761527452550,35.34,203.74,203.73,22.88]
["bitfinex","SOLUSD",1761527452939,35.38,203.74,203.73,22.88]
["bitfinex","SOLUSD",1761527453636,0.7,203.74,203.73,22.88]
["bitfinex","SOLUSD",1761527453839,35.38,203.74,203.73,22.88]
["bitfinex","SOLUSD",1761527455640,40.28821635,203.74,203.67,10.87647521]
["bitfinex","SOLUSD",1761527455835,0.7,203.73,203.67,14.72983954]
["bitfinex","SOLUSD",1761527456640,34.64,203.72,203.7,22.88]
["bitfinex","SOLUSD",1761527457140,35.34,203.71,203.7,22.88]
["bitfinex","SOLUSD",1761527457333,35.34,203.71,203.68,4.90955184]
["bitfinex","SOLUSD",1761527457529,0.7,203.7,203.64,15.21896466]
["bitfinex","SOLUSD",1761527457735,0.7,203.7,203.66,10.87647521]
["bitfinex","SOLUSD",1761527457941,0.7,203.7,203.69,22.88]
["bitfinex","SOLUSD",1761527458822,0.7,203.7,203.66,31.6433803]
["bitfinex","SOLUSD",1761527459020,0.7,203.7,203.69,22.88]
["bitfinex","SOLUSD",1761527459425,0.7,203.7,203.66,8.7633803]
["bitfinex","SOLUSD",1761527459426,0.7,203.7,203.67,22.88]
["bitfinex","SOLUSD",1761527460145,34.64,203.69,203.67,22.88]
["bitfinex","SOLUSD",1761527460642,0.7,203.68,203.67,22.88]
["bitfinex","SOLUSD",1761527461341,0.7,203.68,203.66,3.85336433]
["bitfinex","SOLUSD",1761527461645,34.64,203.67,203.66,3.85336433]
["bitfinex","SOLUSD",1761527461834,34.64,203.67,203.66,31.64350868]
["bitfinex","SOLUSD",1761527462442,34.64,203.67,203.66,26.73336433]
["bitfinex","SOLUSD",1761527462649,34.62,203.67,203.66,26.73336433]
["bitfinex","SOLUSD",1761527462844,35.32,203.67,203.66,26.73336433]
["bitfinex","SOLUSD",1761527463028,35.32,203.67,203.66,22.88]
["bitfinex","SOLUSD",1761527465034,0.7,203.67,203.66,22.88]
["bitfinex","SOLUSD",1761527465246,35.32,203.67,203.66,22.88]
["bitfinex","SOLUSD",1761527466457,35.32,203.67,203.65,22.88]
["bitfinex","SOLUSD",1761527466630,0.72,203.66,203.65,22.88]
["bitfinex","SOLUSD",1761527467149,0.72,203.66,203.64,22.88]
["bitfinex","SOLUSD",1761527468053,0.72,203.69,203.65,26.73336433]
["bitfinex","SOLUSD",1761527468255,34.6,203.68,203.65,26.73336433]
["bitfinex","SOLUSD",1761527468558,0.72,203.69,203.65,26.73336433]
["bitfinex","SOLUSD",1761527468848,34.62,203.68,203.65,3.85336433]
["bitfinex","SOLUSD",1761527469058,34.62,203.67,203.66,3.85336433]
["bitfinex","SOLUSD",1761527469245,0.72,203.7,203.67,22.88]
["bitfinex","SOLUSD",1761527469453,16.12380446,203.75,203.67,22.88]
["bitfinex","SOLUSD",1761527469454,34.64,203.69,203.67,22.88]
["bitfinex","SOLUSD",1761527469642,34.64,203.68,203.67,22.88]
["bitfinex","SOLUSD",1761527469849,34.64,203.68,203.64,62.5]
["bitfinex","SOLUSD",1761527470051,0.72,203.67,203.64,62.5]
["bitfinex","SOLUSD",1761527470239,0.72,203.67,203.64,66.55130143]
["bitfinex","SOLUSD",1761527471449,34.64,203.66,203.64,66.55130143]
["bitfinex","SOLUSD",1761527471645,0.72,203.67,203.64,66.55130143]
["bitfinex","SOLUSD",1761527471949,34.64,203.66,203.64,71.46189072]
["bitfinex","SOLUSD",1761527472151,34.64,203.66,203.64,75.31525505]
["bitfinex","SOLUSD",1761527472657,0.72,203.65,203.64,62.5]
["bitfinex","SOLUSD",1761527474947,0.72,203.65,203.63,22.88]
["bitfinex","SOLUSD",1761527475868,16.12571227,203.71,203.63,27.79068716]
["bitfinex","SOLUSD",1761527475869,4.90918016,203.7,203.63,27.79068716]
["bitfinex","SOLUSD",1761527476174,0.72,203.64,203.63,27.79068716]
["bitfinex","SOLUSD",1761527476342,35.34,203.64,203.63,27.79068716]
["bitfinex","SOLUSD",1761527476737,35.34,203.64,203.63,22.88]
["bitfinex","SOLUSD",1761527476951,34.62,203.64,203.63,22.88]
["bitfinex","SOLUSD",1761527477160,35.34,203.64,203.63,22.88]
["bitfinex","SOLUSD",1761527477952,34.62,203.64,203.63,22.88]
["bitfinex","SOLUSD",1761527478451,0.72,203.66,203.63,27.79086775]
["bitfinex","SOLUSD",1761527478642,0.72,203.66,203.65,22.88]
["bitfinex","SOLUSD",1761527478842,35.32,203.66,203.65,22.88]
["bitfinex","SOLUSD",1761527480067,24.48243597,203.76,203.66,10.87647521]
["bitfinex","SOLUSD",1761527480272,0.72,203.75,203.7,26.73336433]
["bitfinex","SOLUSD",1761527480450,35.4,203.75,203.72,3.85336433]
["bitfinex","SOLUSD",1761527480649,35.4,203.75,203.7,22.88]
["bitfinex","SOLUSD",1761527480650,35.4,203.75,203.7,26.73336433]
["bitfinex","SOLUSD",1761527480854,0.69,203.74,203.71,22.88]
["bitfinex","SOLUSD",1761527482361,0.69,203.74,203.71,27.78876313]
["bitfinex","SOLUSD",1761527482972,0.69,203.74,203.71,22.88]
["bitfinex","SOLUSD",1761527483277,0.69,203.74,203.7,22.88]
["bitfinex","SOLUSD",1761527484476,0.69,203.74,203.7,27.78918011]
["bitfinex","SOLUSD",1761527485776,34.66,203.73,203.7,27.78918011]
["bitfinex","SOLUSD",1761527486148,0.69,203.72,203.7,27.78918011]
["bitfinex","SOLUSD",1761527486353,0.69,203.72,203.7,22.88]
["bitfinex","SOLUSD",1761527486555,0.69,203.72,203.65,10.87647521]
["bitfinex","SOLUSD",1761527486761,5.59873923,203.72,203.63,4.05130143]
["bitfinex","SOLUSD",1761527487063,34.64,203.71,203.64,26.73336433]
["bitfinex","SOLUSD",1761527487273,35.33,203.71,203.65,22.88]
["bitfinex","SOLUSD",1761527487460,0.69,203.7,203.65,22.88]
["bitfinex","SOLUSD",1761527487863,3.85336433,203.69,203.62,4.05130143]
["bitfinex","SOLUSD",1761527488075,3.85336433,203.69,203.6,7.90466576]
["bitfinex","SOLUSD",1761527488383,0.69,203.68,203.59,15.78830781]
["bitfinex","SOLUSD",1761527488592,34.64,203.67,203.62,22.88]
["bitfinex","SOLUSD",1761527488756,3.85336433,203.62,203.57,4.05130143]
["bitfinex","SOLUSD",1761527488957,3.85336433,203.62,203.51,8.07035988]
["bitfinex","SOLUSD",1761527488958,3.85336433,203.58,203.5,4.05130143]
["bitfinex","SOLUSD",1761527489159,34.72,203.57,203.49,7.90466576]
["bitfinex","SOLUSD",1761527489379,35.41,203.57,203.49,7.90466576]
["bitfinex","SOLUSD",1761527489677,0.69,203.56,203.49,12.81889003]
["bitfinex","SOLUSD",1761527490070,5.60255649,203.56,203.52,22.88]
["bitfinex","SOLUSD",1761527490278,9.45592082,203.56,203.48,7.90466576]
["bitfinex","SOLUSD",1761527490773,9.45592082,203.56,203.48,30.78466576]
["bitfinex","SOLUSD",1761527490976,9.45592082,203.56,203.48,26.73336433]
["bitfinex","SOLUSD",1761527491167,9.45592082,203.56,203.48,3.85336433]
["bitfinex","SOLUSD",1761527491572,9.45592082,203.56,203.5,22.88]
["bitfinex","SOLUSD",1761527493071,40.32255649,203.56,203.5,31.64727118]
["bitfinex","SOLUSD",1761527493267,3.85336433,203.59,203.5,22.88]
["bitfinex","SOLUSD",1761527493472,0.69,203.58,203.52,3.85336433]
["bitfinex","SOLUSD",1761527493709,34.72,203.57,203.52,26.73336433]
["bitfinex","SOLUSD",1761527494065,35.41,203.57,203.52,26.73336433]
["bitfinex","SOLUSD",1761527494386,0.69,203.57,203.53,4.91314898]
["bitfinex","SOLUSD",1761527494566,34.72,203.56,203.54,4.91302354]
["bitfinex","SOLUSD",1761527494767,0.69,203.59,203.54,8.76638787]
["bitfinex","SOLUSD",1761527494961,34.72,203.58,203.54,8.76638787]
["bitfinex","SOLUSD",1761527495194,0.69,203.59,203.54,8.76638787]
["bitfinex","SOLUSD",1761527495367,34.72,203.58,203.55,7.47479541]
["bitfinex","SOLUSD",1761527495782,0.69,203.58,203.55,7.47479541]
["bitfinex","SOLUSD",1761527496084,34.72,203.57,203.55,7.47479541]
["bitfinex","SOLUSD",1761527496663,12.96619403,203.65,203.56,3.85336433]
["bitfinex","SOLUSD",1761527496867,0.69,203.64,203.58,3.85336433]
["bitfinex","SOLUSD",1761527497084,35.41,203.64,203.58,26.73336433]
["bitfinex","SOLUSD",1761527497582,0.69,203.63,203.58,26.73336433]
["bitfinex","SOLUSD",1761527498594,5.6009305,203.63,203.58,22.88]
["bitfinex","SOLUSD",1761527498975,0.69,203.62,203.58,22.88]
["bitfinex","SOLUSD",1761527499183,34.72,203.61,203.58,22.88]
["bitfinex","SOLUSD",1761527499482,34.72,203.61,203.55,2.56205756]
["bitfinex","SOLUSD",1761527499795,0.69,203.6,203.55,2.56205756]
["bitfinex","SOLUSD",1761527500201,34.7,203.59,203.55,2.56205756]
["bitfinex","SOLUSD",1761527500498,0.69,203.58,203.55,2.56205756]
["bitfinex","SOLUSD",1761527500994,0.69,203.58,203.57,22.88]
["bitfinex","SOLUSD",1761527501208,35.39,203.58,203.57,22.88]
["bitfinex","SOLUSD",1761527502792,0.69,203.58,203.57,22.88]
["bitfinex","SOLUSD",1761527502997,35.39,203.58,203.57,22.88]
["bitfinex","SOLUSD",1761527503507,35.37,203.58,203.57,22.88]
["bitfinex","SOLUSD",1761527503888,35.37,203.58,203.56,4.91254966]
["bitfinex","SOLUSD",1761527504085,0.69,203.6,203.57,22.88]
["bitfinex","SOLUSD",1761527504286,34.68,203.59,203.58,22.88]
["bitfinex","SOLUSD",1761527504888,0.69,203.62,203.58,22.88]
["bitfinex","SOLUSD",1761527505199,0.69,203.62,203.58,26.73336433]
["bitfinex","SOLUSD",1761527505398,34.68,203.63,203.6,3.85336433]
["bitfinex","SOLUSD",1761527505586,34.68,203.62,203.59,22.88]
["bitfinex","SOLUSD",1761527505896,16.12668885,203.7,203.61,8.76467705]
["bitfinex","SOLUSD",1761527506108,0.69,203.67,203.61,8.76467705]
["bitfinex","SOLUSD",1761527507202,34.68,203.66,203.61,8.76467705]
["bitfinex","SOLUSD",1761527507502,34.68,203.65,203.61,8.76467705]
["bitfinex","SOLUSD",1761527507701,34.68,203.65,203.63,26.73336433]
["bitfinex","SOLUSD",1761527508203,34.68,203.66,203.63,26.73336433]
["bitfinex","SOLUSD",1761527509204,0.69,203.69,203.63,31.64404176]
["bitfinex","SOLUSD",1761527509399,34.68,203.67,203.63,31.64404176]
["bitfinex","SOLUSD",1761527509803,35.37,203.67,203.63,31.64404176]
["bitfinex","SOLUSD",1761527510810,34.68,203.67,203.63,31.64404176]
["bitfinex","SOLUSD",1761527510996,0.68,203.66,203.61,4.91114911]
["bitfinex","SOLUSD",1761527511194,0.68,203.66,203.6,26.73336433]
["bitfinex","SOLUSD",1761527511509,5.5901554,203.66,203.6,31.64493057]
["bitfinex","SOLUSD",1761527512012,0.68,203.65,203.6,31.64493057]
["bitfinex","SOLUSD",1761527513812,0.68,203.65,203.6,33.37338596]
["bitfinex","SOLUSD",1761527513993,0.68,203.65,203.61,22.88]
["bitfinex","SOLUSD",1761527514910,5.59049784,203.65,203.61,22.88]
["bitfinex","SOLUSD",1761527515303,5.59049784,203.65,203.6,4.91156624]
["bitfinex","SOLUSD",1761527515510,0.68,203.64,203.6,4.91156624]
["bitfinex","SOLUSD",1761527516913,0.68,203.64,203.59,4.9118326]
["bitfinex","SOLUSD",1761527517614,0.68,203.68,203.63,5.58181972]
["bitfinex","SOLUSD",1761527517811,34.64,203.67,203.63,5.58181972]
["bitfinex","SOLUSD",1761527518129,0.68,203.7,203.66,10.87647521]
["bitfinex","SOLUSD",1761527518416,35.32,203.7,203.67,5.58181972]
["bitfinex","SOLUSD",1761527518616,34.64,203.7,203.67,5.58181972]
["bitfinex","SOLUSD",1761527519310,0.68,203.72,203.67,5.58181972]
["bitfinex","SOLUSD",1761527519619,34.64,203.7,203.67,4.90983151]
["bitfinex","SOLUSD",1761527519916,34.64,203.7,203.68,5.58181972]
["bitfinex","SOLUSD",1761527520415,4.90843751,203.74,203.68,5.58181972]
["bitfinex","SOLUSD",1761527520612,5.58800696,203.75,203.7,5.58181972]
["bitfinex","SOLUSD",1761527520819,34.62,203.73,203.7,5.58181972]
["bitfinex","SOLUSD",1761527522610,0.68,203.74,203.7,10.49098625]
["bitfinex","SOLUSD",1761527522831,24.48243597,203.76,203.73,22.88]
["bitfinex","SOLUSD",1761527523119,24.48243597,203.76,203.75,5.58181972]
["bitfinex","SOLUSD",1761527523301,24.48243597,203.76,203.75,10.48979518]
["bitfinex","SOLUSD",1761527525704,24.48243597,203.76,203.75,33.36979518]
["bitfinex","SOLUSD",1761527525905,59.98243597,203.76,203.75,22.88]
["bitfinex","SOLUSD",1761527526524,59.30243597,203.76,203.75,22.88]
["bitfinex","SOLUSD",1761527526822,24.48243597,203.76,203.75,27.78797546]
["bitfinex","SOLUSD",1761527527130,24.48243597,203.76,203.75,22.88]
["bitfinex","SOLUSD",1761527527305,25.16243597,203.76,203.75,22.88]
["bitfinex","SOLUSD",1761527529433,24.48243597,203.76,203.75,22.88]
["bitfinex","SOLUSD",1761527529642,25.16243597,203.76,203.75,22.88]
["bitfinex","SOLUSD",1761527529810,24.48243597,203.76,203.75,27.78797546]
["bitfinex","SOLUSD",1761527531836,24.48243597,203.76,203.75,38.66445067]
["bitfinex","SOLUSD",1761527533825,24.48243597,203.76,203.75,15.78445067]
["bitfinex","SOLUSD",1761527535119,24.48243597,203.76,203.74,5.58181972]
["bitfinex","SOLUSD",1761527535120,25.16243597,203.76,203.74,28.46181972]
["bitfinex","SOLUSD",1761527535322,35.44,203.75,203.74,22.88]
["bitfinex","SOLUSD",1761527536642,34.76,203.75,203.74,22.88]
["bitfinex","SOLUSD",1761527536931,59.24243597,203.76,203.74,33.36992482]
["bitfinex","SOLUSD",1761527537231,24.48243597,203.76,203.75,13.92727275]
["bitfinex","SOLUSD",1761527538331,24.48243597,203.76,203.75,18.34445067]
["bitfinex","SOLUSD",1761527538637,24.48243597,203.76,203.75,23.92627039]
["bitfinex","SOLUSD",1761527538938,24.48243597,203.76,203.75,22.28607039]
["bitfinex","SOLUSD",1761527539838,24.48243597,203.76,203.75,13.04979518]
["bitfinex","SOLUSD",1761527541034,24.48243597,203.76,203.75,23.92627039]
["bitfinex","SOLUSD",1761527542637,24.48243597,203.76,203.75,21.36627039]
["bitfinex","SOLUSD",1761527544540,25.17243597,203.76,203.75,27.78797546]
["bitfinex","SOLUSD",1761527546349,60.05243597,203.76,203.75,22.88]
["bitfinex","SOLUSD",1761527546555,60.05243597,203.76,203.71,27.78890404]
["bitfinex","SOLUSD",1761527546761,0.69,203.75,203.71,27.78890404]
["bitfinex","SOLUSD",1761527547529,0.69,203.75,203.69,4.90918107]
["bitfinex","SOLUSD",1761527547747,0.69,203.75,203.7,5.58181972]
["bitfinex","SOLUSD",1761527547958,0.69,203.75,203.7,22.88]
["bitfinex","SOLUSD",1761527548162,5.59805666,203.75,203.72,22.88]
["bitfinex","SOLUSD",1761527548459,5.59805666,203.75,203.67,21.36802591]
["bitfinex","SOLUSD",1761527548656,0.69,203.74,203.67,21.36802591]
["bitfinex","SOLUSD",1761527548861,0.69,203.74,203.7,22.88]
["bitfinex","SOLUSD",1761527549160,34.88,203.73,203.7,22.88]
["bitfinex","SOLUSD",1761527549450,34.88,203.72,203.67,5.58181972]
["bitfinex","SOLUSD",1761527549658,0.69,203.71,203.67,28.46181972]
["bitfinex","SOLUSD",1761527550026,0.69,203.71,203.69,5.58181972]
["bitfinex","SOLUSD",1761527550427,34.86,203.7,203.69,5.58181972]
["bitfinex","SOLUSD",1761527550951,35.55,203.7,203.69,5.58181972]
["bitfinex","SOLUSD",1761527553049,35.55,203.7,203.68,5.58181972]
["bitfinex","SOLUSD",1761527553847,34.84,203.69,203.68,10.49139351]
["bitfinex","SOLUSD",1761527554229,24.48243597,203.76,203.68,4.90957379]
["bitfinex","SOLUSD",1761527554429,35.53,203.75,203.69,5.58181972]
["bitfinex","SOLUSD",1761527554831,0.69,203.74,203.69,5.58181972]
["bitfinex","SOLUSD",1761527555751,24.48243597,203.76,203.75,22.88]
["bitfinex","SOLUSD",1761527555951,24.48243597,203.76,203.75,28.46181972]
["bitfinex","SOLUSD",1761527556331,25.17243597,203.76,203.75,5.58181972]
["bitfinex","SOLUSD",1761527556853,59.54243597,203.76,203.75,5.58181972]
["bitfinex","SOLUSD",1761527557342,59.52243597,203.76,203.75,5.58181972]
["bitfinex","SOLUSD",1761527558153,59.52243597,203.76,203.75,10.48979518]
["bitfinex","SOLUSD",1761527558659,24.48243597,203.76,203.75,10.48979518]
["bitfinex","SOLUSD",1761527558847,59.52243597,203.76,203.75,10.48979518]
["bitfinex","SOLUSD",1761527559055,60.21243597,203.76,203.74,28.46181972]
["bitfinex","SOLUSD",1761527559354,35.02,203.75,203.74,33.37003607]
["bitfinex","SOLUSD",1761527560042,35.71,203.75,203.74,33.37003607]
["bitfinex","SOLUSD",1761527561136,0.69,203.75,203.74,33.37003607]
["bitfinex","SOLUSD",1761527561537,35.69,203.75,203.74,33.37003607]
["bitfinex","SOLUSD",1761527562637,0.69,203.75,203.74,33.37003607]
["bitfinex","SOLUSD",1761527562837,35.69,203.75,203.74,33.37003607]
["bitfinex","SOLUSD",1761527563160,24.48243597,203.76,203.75,10.87647521]
["bitfinex","SOLUSD",1761527564458,1e-08,203.76,203.75,15.78445067]
["bitfinex","SOLUSD",1761527568770,1e-08,203.76,203.75,21.36627039]
["bitfinex","SOLUSD",1761527572466,0.71000001,203.76,203.75,21.36627039]
["bitfinex","SOLUSD",1761527572671,1e-08,203.76,203.75,21.36627039]
["bitfinex","SOLUSD",1761527573547,1e-08,203.76,203.75,84.35706793]
["bitfinex","SOLUSD",1761527573868,1e-08,203.76,203.75,83.86627039]
["bitfinex","SOLUSD",1761527574768,1e-08,203.76,203.75,71.36627039]
["bitfinex","SOLUSD",1761527575850,1e-08,203.76,203.75,69.63458715]
["bitfinex","SOLUSD",1761527576164,1e-08,203.76,203.75,70.12538469]
["bitfinex","SOLUSD",1761527579249,1e-08,203.76,203.75,74.16593368]
["bitfinex","SOLUSD",1761527579446,1e-08,203.76,203.75,70.12538469]
["bitfinex","SOLUSD",1761527586772,0.1,203.78,203.77,33.75647521]
["bitfinex","SOLUSD",1761527586965,0.1,203.78,203.77,42.13509641]
["bitfinex","SOLUSD",1761527587777,0.1,203.78,203.77,38.09736106]
["bitfinex","SOLUSD",1761527589155,0.1,203.78,203.77,43.0048548]
["bitfinex","SOLUSD",1761527589356,0.82,203.84,203.82,33.75647521]
["bitfinex","SOLUSD",1761527589553,0.1,203.84,203.83,14.72661169]
["bitfinex","SOLUSD",1761527589775,0.82,203.84,203.83,14.72661169]
["bitfinex","SOLUSD",1761527590673,0.82,203.84,203.83,26.73013648]
["bitfinex","SOLUSD",1761527591268,0.82,203.84,203.83,31.63618563]
["bitfinex","SOLUSD",1761527592182,0.82,203.84,203.83,27.78604915]
["bitfinex","SOLUSD",1761527592364,0.82,203.84,203.83,31.63618563]
["bitfinex","SOLUSD",1761527593481,0.82,203.84,203.83,22.88]
["bitfinex","SOLUSD",1761527593885,0.82,203.84,203.81,4.90650182]
["bitfinex","SOLUSD",1761527593886,0.82,203.84,203.8,4.9067411]
["bitfinex","SOLUSD",1761527594182,0.82,203.84,203.81,3.85013648]
["bitfinex","SOLUSD",1761527597470,0.82,203.84,203.82,22.88]
["bitfinex","SOLUSD",1761527598558,0.82,203.84,203.8,8.75679229]
["bitfinex","SOLUSD",1761527599384,5.72590356,203.84,203.79,85.38]
["bitfinex","SOLUSD",1761527599582,5.72590356,203.84,203.79,22.88]
["bitfinex","SOLUSD",1761527599782,0.72,203.83,203.79,22.88]
["bitfinex","SOLUSD",1761527601482,0.72,203.83,203.79,26.73013648]
["bitfinex","SOLUSD",1761527601686,5.62611604,203.83,203.79,26.73013648]
["bitfinex","SOLUSD",1761527601985,0.71,203.82,203.79,26.73013648]
["bitfinex","SOLUSD",1761527607081,5.61636133,203.82,203.79,3.85013648]
["bitfinex","SOLUSD",1761527607281,5.61636133,203.82,203.78,26.73013648]
["bitfinex","SOLUSD",1761527607481,0.71,203.81,203.78,26.73013648]
["bitfinex","SOLUSD",1761527607696,0.71,203.81,203.78,3.85013648]
["bitfinex","SOLUSD",1761527607900,0.71,203.81,203.74,73.37647521]
["bitfinex","SOLUSD",1761527608083,5.61675431,203.81,203.77,3.85013648]
["bitfinex","SOLUSD",1761527608279,0.71,203.8,203.77,3.85013648]
["bitfinex","SOLUSD",1761527608481,0.71,203.8,203.72,4.03773535]
["bitfinex","SOLUSD",1761527608691,0.71,203.8,203.73,3.85013648]
["bitfinex","SOLUSD",1761527608900,0.71,203.8,203.74,22.88]
["bitfinex","SOLUSD",1761527609092,0.71,203.8,203.73,3.85013648]
["bitfinex","SOLUSD",1761527609401,5.81611604,203.8,203.73,3.85013648]
["bitfinex","SOLUSD",1761527609702,4.90701212,203.79,203.76,22.88]
["bitfinex","SOLUSD",1761527609890,34.76,203.78,203.76,22.88]
["bitfinex","SOLUSD",1761527610199,35.47,203.78,203.76,22.88]
["bitfinex","SOLUSD",1761527610404,0.71,203.77,203.73,26.73013648]
["bitfinex","SOLUSD",1761527610787,0.71,203.77,203.73,22.88]
["bitfinex","SOLUSD",1761527610986,0.71,203.77,203.75,22.88]
["bitfinex","SOLUSD",1761527611193,0.71,203.77,203.72,4.90868307]
["bitfinex","SOLUSD",1761527611390,0.71,203.77,203.74,22.88]
["bitfinex","SOLUSD",1761527611600,5.61752045,203.77,203.74,22.88]
["bitfinex","SOLUSD",1761527612075,0.71,203.76,203.74,22.88]
["bitfinex","SOLUSD",1761527614084,0.71,203.76,203.73,27.7884269]
["bitfinex","SOLUSD",1761527614306,0.71,203.76,203.74,22.88]
["bitfinex","SOLUSD",1761527615491,0.71,203.76,203.73,22.88]
["bitfinex","SOLUSD",1761527615812,0.71,203.76,203.74,22.88]
["bitfinex","SOLUSD",1761527616797,34.7,203.75,203.74,22.88]
["bitfinex","SOLUSD",1761527617196,35.41,203.75,203.74,22.88]
["bitfinex","SOLUSD",1761527622709,35.41,203.75,203.73,22.88]
["bitfinex","SOLUSD",1761527623017,0.71,203.74,203.69,3.85013648]
["bitfinex","SOLUSD",1761527623193,0.71,203.74,203.67,66.35013648]
["bitfinex","SOLUSD",1761527623394,0.71,203.74,203.67,71.26000137]
["bitfinex","SOLUSD",1761527623594,0.71,203.74,203.68,3.85013648]
["bitfinex","SOLUSD",1761527623802,0.71,203.74,203.69,3.85013648]
["bitfinex","SOLUSD",1761527624805,5.61832639,203.74,203.69,3.85013648]
["bitfinex","SOLUSD",1761527625318,34.66,203.73,203.69,3.85013648]
["bitfinex","SOLUSD",1761527625519,35.37,203.73,203.69,3.85013648]
["bitfinex","SOLUSD",1761527625712,0.71,203.72,203.69,3.85013648]
["bitfinex","SOLUSD",1761527626297,0.71,203.72,203.68,8.75961113]
["bitfinex","SOLUSD",1761527626905,34.64,203.71,203.68,8.75961113]
["bitfinex","SOLUSD",1761527627602,35.35,203.71,203.68,8.75961113]
["bitfinex","SOLUSD",1761527627803,34.64,203.71,203.68,8.75961113]
["bitfinex","SOLUSD",1761527628012,0.71,203.77,203.71,22.88]
["bitfinex","SOLUSD",1761527628321,34.66,203.76,203.73,3.85013648]
["bitfinex","SOLUSD",1761527628619,34.66,203.76,203.71,22.88]
["bitfinex","SOLUSD",1761527628620,4.90723469,203.79,203.74,3.85013648]
["bitfinex","SOLUSD",1761527628833,4.90723469,203.79,203.72,23.6]
["bitfinex","SOLUSD",1761527628834,34.66,203.78,203.75,3.85013648]
["bitfinex","SOLUSD",1761527629523,35.37,203.78,203.75,3.85013648]
["bitfinex","SOLUSD",1761527630318,4.90723469,203.79,203.76,3.85013648]
["bitfinex","SOLUSD",1761527630623,0.71,203.81,203.78,3.85013648]
["bitfinex","SOLUSD",1761527630819,34.66,203.8,203.79,3.85013648]
["bitfinex","SOLUSD",1761527631026,4.90631274,203.82,203.79,3.85013648]
["bitfinex","SOLUSD",1761527631201,34.66,203.81,203.79,3.85013648]
["bitfinex","SOLUSD",1761527631597,34.66,203.8,203.79,3.85013648]
["bitfinex","SOLUSD",1761527632009,35.33,203.82,203.79,3.85013648]
["bitfinex","SOLUSD",1761527632415,0.67,203.82,203.79,8.75710471]
["bitfinex","SOLUSD",1761527632615,34.66,203.82,203.8,3.85013648]
["bitfinex","SOLUSD",1761527632819,0.77,203.84,203.8,3.85013648]
["bitfinex","SOLUSD",1761527633022,34.64,203.83,203.81,3.85013648]
["bitfinex","SOLUSD",1761527633220,34.64,203.83,203.79,5.55696823]
["bitfinex","SOLUSD",1761527633221,34.64,203.83,203.82,3.85013648]
["bitfinex","SOLUSD",1761527633607,0.1,203.84,203.82,26.73013648]
["bitfinex","SOLUSD",1761527633808,0.1,203.84,203.82,22.88]
["bitfinex","SOLUSD",1761527634035,0.1,203.84,203.82,31.63632504]
["bitfinex","SOLUSD",1761527634328,0.1,203.84,203.83,22.88]
["bitfinex","SOLUSD",1761527634504,0.77,203.84,203.83,22.88]
["bitfinex","SOLUSD",1761527635631,35.41,203.84,203.83,22.88]
["bitfinex","SOLUSD",1761527636134,35.41,203.84,203.8,4.90668146]
["bitfinex","SOLUSD",1761527636432,0.67,203.83,203.8,4.90668146]
["bitfinex","SOLUSD",1761527637141,0.67,203.83,203.78,4.90714954]
["bitfinex","SOLUSD",1761527637329,0.67,203.83,203.81,22.88]
["bitfinex","SOLUSD",1761527638534,0.67,203.83,203.82,22.88]
["bitfinex","SOLUSD",1761527639051,0.67,203.83,203.81,22.88]
["bitfinex","SOLUSD",1761527639739,0.67,203.83,203.79,33.35840244]
["bitfinex","SOLUSD",1761527640230,0.67,203.83,203.8,22.88]
["bitfinex","SOLUSD",1761527640412,11.14757345,203.83,203.76,5.57144578]
["bitfinex","SOLUSD",1761527640609,5.57144578,203.82,203.75,78.94792099]
["bitfinex","SOLUSD",1761527640826,6.24144578,203.82,203.78,22.88]
["bitfinex","SOLUSD",1761527641036,0.67,203.81,203.78,22.88]
["bitfinex","SOLUSD",1761527641238,34.64,203.8,203.75,5.57144578]
["bitfinex","SOLUSD",1761527641429,34.64,203.8,203.75,33.35941588]
["bitfinex","SOLUSD",1761527641633,0.67,203.79,203.75,10.47941588]
["bitfinex","SOLUSD",1761527641817,0.67,203.79,203.76,22.88]
["bitfinex","SOLUSD",1761527643537,0.67,203.79,203.76,27.78763923]
["bitfinex","SOLUSD",1761527643734,0.67,203.79,203.76,33.35908501]
["bitfinex","SOLUSD",1761527645932,0.67,203.79,203.76,10.47908501]
["bitfinex","SOLUSD",1761527646139,0.67,203.79,203.76,33.35908501]
["bitfinex","SOLUSD",1761527646322,0.67,203.82,203.77,5.57144578]
["bitfinex","SOLUSD",1761527646529,0.67,203.82,203.78,5.57144578]
["bitfinex","SOLUSD",1761527646732,34.64,203.81,203.78,5.57144578]
["bitfinex","SOLUSD",1761527647032,34.64,203.81,203.76,27.78763923]
["bitfinex","SOLUSD",1761527647338,0.67,203.8,203.76,33.35908501]
["bitfinex","SOLUSD",1761527647924,34.64,203.81,203.76,33.35908501]
["bitfinex","SOLUSD",1761527648122,35.31,203.81,203.77,5.57144578]
["bitfinex","SOLUSD",1761527648518,0.67,203.81,203.77,5.57144578]
["bitfinex","SOLUSD",1761527648715,0.67,203.8,203.77,5.57144578]
["bitfinex","SOLUSD",1761527649924,34.64,203.81,203.79,22.88]
["bitfinex","SOLUSD",1761527650238,0.77,203.84,203.83,22.88]
["bitfinex","SOLUSD",1761527650434,35.41,203.84,203.83,22.88]
["bitfinex","SOLUSD",1761527651841,35.41,203.84,203.81,27.78648749]
["bitfinex","SOLUSD",1761527652025,0.67,203.83,203.81,22.88]
["bitfinex","SOLUSD",1761527652551,0.67,203.83,203.8,22.88]
["bitfinex","SOLUSD",1761527653246,0.67,203.83,203.81,22.88]
["bitfinex","SOLUSD",1761527657746,0.67,203.83,203.8,22.88]
["bitfinex","SOLUSD",1761527657949,0.67,203.83,203.81,22.88]
["bitfinex","SOLUSD",1761527658538,0.67,203.83,203.8,22.88]
["bitfinex","SOLUSD",1761527659133,0.67,203.83,203.74,27.90449063]
["bitfinex","SOLUSD",1761527659134,5.57144578,203.82,203.74,4.90821635]
["bitfinex","SOLUSD",1761527659346,5.57144578,203.8,203.74,4.90821635]
["bitfinex","SOLUSD",1761527659530,40.21144578,203.81,203.74,10.47966213]
["bitfinex","SOLUSD",1761527659732,0.67,203.8,203.77,22.88]
["bitfinex","SOLUSD",1761527660833,0.67,203.8,203.76,22.88]
["bitfinex","SOLUSD",1761527662049,11.14828049,203.8,203.76,22.88]
["bitfinex","SOLUSD",1761527662553,0.71,203.79,203.76,22.88]
["bitfinex","SOLUSD",1761527662734,34.64,203.78,203.76,22.88]
["bitfinex","SOLUSD",1761527662937,34.64,203.78,203.75,27.7879539]
["bitfinex","SOLUSD",1761527663134,35.35,203.78,203.75,27.7879539]
["bitfinex","SOLUSD",1761527663635,0.71,203.77,203.76,22.88]
["bitfinex","SOLUSD",1761527665576,0.71,203.77,203.75,33.35939968]
["bitfinex","SOLUSD",1761527666075,34.64,203.78,203.75,33.35939968]
["bitfinex","SOLUSD",1761527666241,35.35,203.78,203.76,5.57144578]
["bitfinex","SOLUSD",1761527666749,35.35,203.78,203.76,28.45144578]
["bitfinex","SOLUSD",1761527667132,35.35,203.78,203.76,33.35908484]
["bitfinex","SOLUSD",1761527668547,0.71,203.77,203.76,33.35908484]
["bitfinex","SOLUSD",1761527668745,34.64,203.78,203.76,33.35908484]
["bitfinex","SOLUSD",1761527668946,35.35,203.78,203.76,33.35908484]
["bitfinex","SOLUSD",1761527669149,0.71,203.78,203.76,33.35908484]
["bitfinex","SOLUSD",1761527669341,4.90652537,203.82,203.76,33.35908484]
["bitfinex","SOLUSD",1761527669558,0.81,203.84,203.79,5.57144578]
["bitfinex","SOLUSD",1761527669748,34.64,203.83,203.79,5.57144578]
["bitfinex","SOLUSD",1761527670161,35.35,203.83,203.79,5.57144578]
["bitfinex","SOLUSD",1761527670367,0.71,203.82,203.79,5.57144578]
["bitfinex","SOLUSD",1761527672064,0.71,203.82,203.78,10.47859613]
["bitfinex","SOLUSD",1761527672461,0.71,203.82,203.79,22.88]
["bitfinex","SOLUSD",1761527672758,5.57144578,203.8,203.73,4.03773535]
["bitfinex","SOLUSD",1761527673067,5.57144578,203.78,203.71,14.51809844]
["bitfinex","SOLUSD",1761527673241,40.21144578,203.79,203.71,14.51809844]
["bitfinex","SOLUSD",1761527673445,0.71,203.78,203.72,5.57144578]
["bitfinex","SOLUSD",1761527673961,4.90749374,203.77,203.72,5.57144578]
["bitfinex","SOLUSD",1761527674266,4.90749374,203.77,203.73,5.57144578]
["bitfinex","SOLUSD",1761527674465,4.90728762,203.78,203.74,5.57144578]
["bitfinex","SOLUSD",1761527674842,0.71,203.77,203.74,5.57144578]
["bitfinex","SOLUSD",1761527675963,5.61761127,203.77,203.73,5.57144578]
["bitfinex","SOLUSD",1761527676468,5.49072862,203.94,203.73,5.57144578]
["bitfinex","SOLUSD",1761527676469,0.1,203.97,203.89,22.88]
["bitfinex","SOLUSD",1761527676644,5.00281276,203.97,203.9,0.62]
["bitfinex","SOLUSD",1761527676851,5.57144578,203.93,203.85,22.88]
["bitfinex","SOLUSD",1761527677055,35.5,203.92,203.85,22.88]
["bitfinex","SOLUSD",1761527677248,36.21,203.92,203.83,6.19144578]
["bitfinex","SOLUSD",1761527677447,0.71,203.91,203.83,20.90851021]
["bitfinex","SOLUSD",1761527677653,6.28144578,203.91,203.83,28.45144578]
["bitfinex","SOLUSD",1761527677971,5.61436488,203.9,203.83,28.45144578]
["bitfinex","SOLUSD",1761527678162,5.61436488,203.9,203.83,22.88]
["bitfinex","SOLUSD",1761527678364,0.71,203.89,203.83,22.88]
["bitfinex","SOLUSD",1761527678568,35.5,203.88,203.83,28.45144578]
["bitfinex","SOLUSD",1761527679271,0.71,203.87,203.83,28.45144578]
["bitfinex","SOLUSD",1761527679973,5.61515784,203.87,203.83,28.45144578]
["bitfinex","SOLUSD",1761527680157,5.61515784,203.87,203.83,22.88]
["bitfinex","SOLUSD",1761527680348,0.71,203.86,203.83,22.88]
["bitfinex","SOLUSD",1761527680949,22.88,203.96,203.83,22.88]
["bitfinex","SOLUSD",1761527680950,0.71,203.95,203.87,33.75647521]
["bitfinex","SOLUSD",1761527681172,35.58,203.94,203.9,5.57144578]
["bitfinex","SOLUSD",1761527681351,35.62,203.95,203.91,5.57144578]
["bitfinex","SOLUSD",1761527681561,36.33,203.95,203.91,5.57144578]
["bitfinex","SOLUSD",1761527682258,41.23317864,203.95,203.91,5.57144578]
["bitfinex","SOLUSD",1761527682458,35.66,203.94,203.91,5.57144578]
["bitfinex","SOLUSD",1761527683661,35.66,203.94,203.9,22.88]
["bitfinex","SOLUSD",1761527683857,35.66,203.94,203.9,28.45144578]
["bitfinex","SOLUSD",1761527684077,40.56349431,203.94,203.9,28.45144578]
["bitfinex","SOLUSD",1761527685858,35.66,203.94,203.9,28.45144578]
["bitfinex","SOLUSD",1761527686066,0.1,203.97,203.92,5.57144578]
["bitfinex","SOLUSD",1761527686389,0.1,203.97,203.95,10.87647521]
["bitfinex","SOLUSD",1761527686680,1.5,204.0,203.99,16.44792099]
["bitfinex","SOLUSD",1761527687059,1.5,204.0,203.99,16.96792099]
["bitfinex","SOLUSD",1761527687375,0.98,204.0,203.99,16.96792099]
["bitfinex","SOLUSD",1761527687684,0.98,204.0,203.99,23.83066612]
["bitfinex","SOLUSD",1761527688068,0.98,204.0,203.99,18.25922034]
["bitfinex","SOLUSD",1761527688268,0.98,204.0,203.99,21.87012207]
["bitfinex","SOLUSD",1761527688689,0.98,204.0,203.99,21.35012207]
["bitfinex","SOLUSD",1761527690285,0.98,204.0,203.99,39.32792099]
["bitfinex","SOLUSD",1761527691064,0.98,204.0,203.99,39.81814109]
["bitfinex","SOLUSD",1761527691470,0.98,204.0,203.99,44.72034217]
["bitfinex","SOLUSD",1761527691675,0.98,204.0,203.99,44.23012207]
["bitfinex","SOLUSD",1761527692173,0.98,204.0,203.99,38.65867629]
["bitfinex","SOLUSD",1761527692374,0.98,204.0,203.99,44.23012207]
["bitfinex","SOLUSD",1761527692797,0.7241,204.0,203.99,44.23012207]
["bitfinex","SOLUSD",1761527692985,0.7241,204.0,203.99,46.19047395]
["bitfinex","SOLUSD",1761527693389,0.7241,204.0,203.99,5.57144578]
["bitfinex","SOLUSD",1761527693968,0.7241,204.0,203.94,15.77978253]
["bitfinex","SOLUSD",1761527694167,0.7241,204.0,203.98,5.57144578]
["bitfinex","SOLUSD",1761527694390,1.3941,204.0,203.98,5.57144578]
["bitfinex","SOLUSD",1761527694789,0.67,203.99,203.98,5.57144578]
["bitfinex","SOLUSD",1761527695491,0.67,203.99,203.97,22.88]
["bitfinex","SOLUSD",1761527696368,0.67,203.99,203.95,28.45144578]
["bitfinex","SOLUSD",1761527696771,5.57223791,203.99,203.97,22.88]
["bitfinex","SOLUSD",1761527696975,5.57223791,203.99,203.94,5.57144578]
["bitfinex","SOLUSD",1761527697178,0.67,203.98,203.94,5.57144578]
["bitfinex","SOLUSD",1761527698172,0.67,203.98,203.94,22.88]
["bitfinex","SOLUSD",1761527698579,5.57246131,203.98,203.94,22.88]
["bitfinex","SOLUSD",1761527699192,0.67,203.97,203.94,22.88]
["bitfinex","SOLUSD",1761527699693,40.34924714,204.0,203.94,22.88]
["bitfinex","SOLUSD",1761527700280,3.84514714,203.98,203.91,26.72514714]
["bitfinex","SOLUSD",1761527700681,35.68,203.97,203.92,3.84514714]
["bitfinex","SOLUSD",1761527700901,0.7241,204.0,203.93,14.72162235]
["bitfinex","SOLUSD",1761527701075,0.7241,204.0,203.96,3.84514714]
["bitfinex","SOLUSD",1761527701276,35.68,203.99,203.98,3.84514714]
["bitfinex","SOLUSD",1761527701581,35.68,203.99,203.96,22.88]
["bitfinex","SOLUSD",1761527701787,0.67,203.98,203.96,22.88]
["bitfinex","SOLUSD",1761527702501,36.4241,204.0,203.96,26.72514714]
["bitfinex","SOLUSD",1761527702675,1.3941,204.0,203.96,26.72514714]
["bitfinex","SOLUSD",1761527702882,35.68,203.99,203.97,3.84514714]
["bitfinex","SOLUSD",1761527703488,35.68,203.99,203.96,22.88]
["bitfinex","SOLUSD",1761527703489,36.35,203.99,203.96,22.88]
["bitfinex","SOLUSD",1761527703924,0.69,203.98,203.94,8.74832253]
["bitfinex","SOLUSD",1761527705388,0.7241,204.0,203.95,10.87647521]
["bitfinex","SOLUSD",1761527705686,36.33,203.99,203.95,3.84514714]
["bitfinex","SOLUSD",1761527705887,36.33,203.99,203.94,4.90317539]
["bitfinex","SOLUSD",1761527705888,0.69,203.99,203.94,4.90317539]
["bitfinex","SOLUSD",1761527706095,35.66,203.98,203.95,3.84514714]
["bitfinex","SOLUSD",1761527706599,35.66,203.98,203.94,4.90317539]
["bitfinex","SOLUSD",1761527706600,36.33,203.98,203.94,8.74832253]
["bitfinex","SOLUSD",1761527706997,0.69,203.97,203.96,22.88]
["bitfinex","SOLUSD",1761527707201,36.33,203.97,203.96,22.88]
["bitfinex","SOLUSD",1761527708414,41.23273167,203.97,203.91,22.88]
["bitfinex","SOLUSD",1761527708603,0.69,203.96,203.91,22.88]
["bitfinex","SOLUSD",1761527708915,0.69,203.96,203.91,3.84514714]
["bitfinex","SOLUSD",1761527709108,0.69,203.96,203.88,21.92961141]
["bitfinex","SOLUSD",1761527709305,0.69,203.96,203.85,12.91383506]
["bitfinex","SOLUSD",1761527709306,3.84514714,203.94,203.86,8.75047432]
["bitfinex","SOLUSD",1761527709607,35.62,203.93,203.89,22.88]
["bitfinex","SOLUSD",1761527709815,35.62,203.93,203.88,22.88]
["bitfinex","SOLUSD",1761527709816,0.69,203.93,203.88,22.88]
["bitfinex","SOLUSD",1761527709992,35.62,203.92,203.88,22.88]
["bitfinex","SOLUSD",1761527710188,36.31,203.92,203.88,22.88]
["bitfinex","SOLUSD",1761527710415,4.90356409,203.94,203.87,3.84514714]
["bitfinex","SOLUSD",1761527710416,36.31,203.91,203.87,3.84514714]
["bitfinex","SOLUSD",1761527710600,35.62,203.9,203.87,3.84514714]
["bitfinex","SOLUSD",1761527710795,36.31,203.9,203.88,22.88]
["bitfinex","SOLUSD",1761527710995,0.69,203.89,203.88,22.88]
["bitfinex","SOLUSD",1761527711394,0.69,203.89,203.88,4.90483108]
["bitfinex","SOLUSD",1761527711705,0.69,203.89,203.88,27.78483108]
["bitfinex","SOLUSD",1761527711910,0.69,203.89,203.88,4.90483108]
["bitfinex","SOLUSD",1761527712695,0.69,203.89,203.85,14.71489883]
["bitfinex","SOLUSD",1761527712895,0.69,203.89,203.83,3.84514714]
["bitfinex","SOLUSD",1761527713196,5.5946427,203.89,203.82,3.84514714]
["bitfinex","SOLUSD",1761527713402,3.84514714,203.88,203.81,3.84514714]
["bitfinex","SOLUSD",1761527713607,4.53514714,203.88,203.81,3.84514714]
["bitfinex","SOLUSD",1761527713812,0.69,203.87,203.81,26.72514714]
["bitfinex","SOLUSD",1761527714029,5.59510609,203.87,203.81,31.63156981]
["bitfinex","SOLUSD",1761527714393,0.69,203.86,203.81,22.88]
["bitfinex","SOLUSD",1761527714593,0.69,203.86,203.81,3.84514714]
["bitfinex","SOLUSD",1761527714814,0.69,203.9,203.87,22.88]
["bitfinex","SOLUSD",1761527715617,35.64,203.89,203.87,22.88]
["bitfinex","SOLUSD",1761527715997,0.69,203.88,203.87,22.88]
["bitfinex","SOLUSD",1761527718725,4.90278248,203.97,203.91,22.88]
["bitfinex","SOLUSD",1761527718916,4.90196078,204.0,203.94,3.84514714]
["bitfinex","SOLUSD",1761527719315,35.64,203.99,203.96,3.84514714]
["bitfinex","SOLUSD",1761527719515,4.90165416,204.02,203.96,3.84514714]
["bitfinex","SOLUSD",1761527719827,35.64,203.98,203.96,3.84514714]
["bitfinex","SOLUSD",1761527720710,35.64,203.98,203.96,26.72514714]
["bitfinex","SOLUSD",1761527720913,0.69,203.97,203.94,26.72514714]
["bitfinex","SOLUSD",1761527721827,36.31,203.97,203.94,26.72514714]
["bitfinex","SOLUSD",1761527723027,0.69,203.97,203.94,31.62852611]
["bitfinex","SOLUSD",1761527723326,35.6,203.96,203.94,31.62852611]
["bitfinex","SOLUSD",1761527723514,0.69,203.97,203.94,26.72514714]
["bitfinex","SOLUSD",1761527724017,35.58,203.96,203.94,26.72514714]
["bitfinex","SOLUSD",1761527724521,36.27,203.97,203.94,26.72514714]
["bitfinex","SOLUSD",1761527724927,0.69,203.97,203.94,26.72514714]
["bitfinex","SOLUSD",1761527725127,36.27,203.97,203.94,26.72514714]
["bitfinex","SOLUSD",1761527725311,36.27,203.97,203.94,22.88]
["bitfinex","SOLUSD",1761527725518,36.27,203.97,203.94,26.72514714]
["bitfinex","SOLUSD",1761527727414,0.69,203.97,203.94,26.72514714]
["bitfinex","SOLUSD",1761527727625,35.56,203.96,203.94,26.72514714]
["bitfinex","SOLUSD",1761527727809,35.52,203.96,203.94,26.72514714]
["bitfinex","SOLUSD",1761527729016,0.69,203.98,203.94,26.72514714]
["bitfinex","SOLUSD",1761527729217,35.5,203.97,203.94,26.72514714]
["bitfinex","SOLUSD",1761527729624,35.5,203.96,203.94,26.72514714]
["bitfinex","SOLUSD",1761527730129,0.69,203.98,203.94,26.72514714]
["bitfinex","SOLUSD",1761527730434,35.5,203.97,203.94,3.84514714]
["bitfinex","SOLUSD",1761527731138,36.19,203.97,203.93,31.62870974]
["bitfinex","SOLUSD",1761527731430,36.19,203.97,203.94,22.88]
["bitfinex","SOLUSD",1761527731733,35.5,203.97,203.94,22.88]
["bitfinex","SOLUSD",1761527732611,35.5,203.97,203.94,31.62854403]
["bitfinex","SOLUSD",1761527732827,36.19,203.97,203.94,31.62854403]
["bitfinex","SOLUSD",1761527733330,40.40270631,203.97,203.91,19.78438788]
["bitfinex","SOLUSD",1761527733526,40.40270631,203.97,203.93,3.84514714]
["bitfinex","SOLUSD",1761527733527,0.69,203.96,203.93,3.84514714]
["bitfinex","SOLUSD",1761527735338,35.44,203.96,203.93,3.84514714]
["bitfinex","SOLUSD",1761527735842,36.13,203.96,203.93,3.84514714]
["bitfinex","SOLUSD",1761527736821,0.69,203.95,203.92,8.74903101]
["bitfinex","SOLUSD",1761527737228,0.69,203.95,203.84,2.5583525]
["bitfinex","SOLUSD",1761527737434,3.84514714,203.89,203.84,2.5583525]
["bitfinex","SOLUSD",1761527737632,35.52,203.88,203.84,2.5583525]
["bitfinex","SOLUSD",1761527737925,0.69,203.87,203.85,22.88]
["bitfinex","SOLUSD",1761527738131,0.69,203.87,203.84,2.5583525]
["bitfinex","SOLUSD",1761527738559,3.84514714,203.86,203.84,2.5583525]
["bitfinex","SOLUSD",1761527738936,0.69,203.85,203.84,2.5583525]
["bitfinex","SOLUSD",1761527739631,36.19,203.85,203.84,2.5583525]
["bitfinex","SOLUSD",1761527740356,0.69,203.85,203.84,2.5583525]
["bitfinex","SOLUSD",1761527740539,36.19,203.85,203.84,25.4383525]
["bitfinex","SOLUSD",1761527740735,35.5,203.85,203.84,25.4383525]
["bitfinex","SOLUSD",1761527740933,40.03514714,203.85,203.84,2.5583525]
["bitfinex","SOLUSD",1761527743234,5.59556781,203.85,203.84,2.5583525]
["bitfinex","SOLUSD",1761527743434,44.92071495,203.85,203.77,11.59647521]
["bitfinex","SOLUSD",1761527743635,3.84514714,203.81,203.8,2.56018172]
["bitfinex","SOLUSD",1761527743837,39.30514714,203.81,203.8,2.56018172]
["bitfinex","SOLUSD",1761527744650,3.84514714,203.81,203.8,2.56018172]
["bitfinex","SOLUSD",1761527744951,39.30514714,203.81,203.8,2.56018172]
["bitfinex","SOLUSD",1761527745153,35.46,203.81,203.8,2.56018172]
["bitfinex","SOLUSD",1761527745452,36.15,203.81,203.8,2.56018172]
["bitfinex","SOLUSD",1761527745950,0.69,203.81,203.8,2.56018172]
["bitfinex","SOLUSD",1761527746161,3.84514714,203.83,203.8,2.56018172]
["bitfinex","SOLUSD",1761527746462,35.42,203.81,203.8,2.56018172]
["bitfinex","SOLUSD",1761527747839,36.11,203.81,203.8,2.56018172]
["bitfinex","SOLUSD",1761527748158,39.95514714,203.81,203.8,2.56018172]
["bitfinex","SOLUSD",1761527748460,4.53514714,203.81,203.8,2.56018172]
["bitfinex","SOLUSD",1761527748663,0.69,203.81,203.8,2.56018172]
["bitfinex","SOLUSD",1761527749169,40.99653059,203.81,203.8,2.56018172]
["bitfinex","SOLUSD",1761527749463,0.69,203.81,203.74,3.84514714]
["bitfinex","SOLUSD",1761527749639,44.84169173,203.81,203.77,2.56060369]
["bitfinex","SOLUSD",1761527750152,0.69,203.8,203.77,2.56060369]
["bitfinex","SOLUSD",1761527750352,0.69,203.8,203.77,25.44060369]
["bitfinex","SOLUSD",1761527750551,35.38,203.79,203.77,25.44060369]
["bitfinex","SOLUSD",1761527750959,36.08,203.79,203.77,25.44060369]
["bitfinex","SOLUSD",1761527751462,0.7,203.78,203.77,2.56060369]
["bitfinex","SOLUSD",1761527752781,36.06,203.78,203.77,2.56060369]
["bitfinex","SOLUSD",1761527755990,40.96725291,203.78,203.77,2.56060369]
["bitfinex","SOLUSD",1761527756564,0.7,203.78,203.77,2.56060369]
["bitfinex","SOLUSD",1761527756861,36.02,203.78,203.77,2.56060369]
["bitfinex","SOLUSD",1761527758181,40.92725291,203.78,203.77,2.56060369]
["bitfinex","SOLUSD",1761527759183,40.90725291,203.78,203.77,2.56060369]
["bitfinex","SOLUSD",1761527760382,44.75240005,203.78,203.77,2.56060369]
["bitfinex","SOLUSD",1761527761384,44.75240005,203.78,203.73,0.2]
["bitfinex","SOLUSD",1761527761683,4.54514714,203.77,203.73,25.64122022]
["bitfinex","SOLUSD",1761527761868,6.27630411,203.77,203.73,25.64122022]
["bitfinex","SOLUSD",1761527762189,0.7,203.76,203.73,25.64122022]
["bitfinex","SOLUSD",1761527762491,35.28,203.75,203.73,25.64122022]
["bitfinex","SOLUSD",1761527762992,35.98,203.75,203.73,25.64122022]
["bitfinex","SOLUSD",1761527763284,35.28,203.75,203.73,25.64122022]
["bitfinex","SOLUSD",1761527763484,0.7,203.74,203.73,25.64122022]
["bitfinex","SOLUSD",1761527764677,35.28,203.75,203.73,25.64122022]
["bitfinex","SOLUSD",1761527765183,35.98,203.75,203.73,25.64122022]
["bitfinex","SOLUSD",1761527765985,0.7,203.74,203.73,25.64122022]
["bitfinex","SOLUSD",1761527767177,0.7,203.8,203.73,8.33752433]
["bitfinex","SOLUSD",1761527767377,35.28,203.79,203.76,5.57630411]
["bitfinex","SOLUSD",1761527767592,35.28,203.79,203.74,0.66]
["bitfinex","SOLUSD",1761527767593,35.28,203.78,203.75,5.57630411]
["bitfinex","SOLUSD",1761527767890,4.90580847,203.84,203.78,22.88]
["bitfinex","SOLUSD",1761527768075,40.87630411,203.83,203.78,22.88]
["bitfinex","SOLUSD",1761527768276,40.87630411,203.83,203.79,0.66]
["bitfinex","SOLUSD",1761527768468,41.57630411,203.83,203.78,23.54]
["bitfinex","SOLUSD",1761527768973,41.57630411,203.83,203.79,0.66]
["bitfinex","SOLUSD",1761527768974,45.78248401,203.83,203.79,0.66]
["bitfinex","SOLUSD",1761527769173,46.48248401,203.83,203.79,0.66]
["bitfinex","SOLUSD",1761527769368,12.26288406,203.87,203.79,0.66]
["bitfinex","SOLUSD",1761527769687,5.57630411,203.85,203.79,0.66]
["bitfinex","SOLUSD",1761527770186,35.28,203.84,203.79,0.66]
["bitfinex","SOLUSD",1761527770575,5.57630411,203.83,203.79,0.66]
["bitfinex","SOLUSD",1761527771792,4.90616633,203.83,203.79,0.66]
["bitfinex","SOLUSD",1761527772496,10.48247044,203.83,203.79,0.66]
["bitfinex","SOLUSD",1761527772988,4.90616633,203.83,203.79,0.66]
["bitfinex","SOLUSD",1761527773178,35.26,203.82,203.79,0.66]
["bitfinex","SOLUSD",1761527773667,46.44260389,203.82,203.77,0.66]
["bitfinex","SOLUSD",1761527773867,6.27630411,203.81,203.77,23.54]
["bitfinex","SOLUSD",1761527774067,5.57630411,203.81,203.77,23.54]
["bitfinex","SOLUSD",1761527774669,40.86629978,203.82,203.77,23.54]
["bitfinex","SOLUSD",1761527774870,6.27630411,203.81,203.77,23.54]
["bitfinex","SOLUSD",1761527775388,5.60659695,203.81,203.77,23.54]
["bitfinex","SOLUSD",1761527777275,35.24,203.8,203.77,23.54]
["bitfinex","SOLUSD",1761527777671,35.24,203.8,203.78,0.66]
["bitfinex","SOLUSD",1761527778077,6.27630411,203.83,203.78,0.66]
["bitfinex","SOLUSD",1761527778273,35.9,203.82,203.78,0.66]
["bitfinex","SOLUSD",1761527778678,35.9,203.82,203.76,33.36400386]
["bitfinex","SOLUSD",1761527778878,35.9,203.82,203.76,28.44769975]
["bitfinex","SOLUSD",1761527779197,6.27630411,203.82,203.76,28.44769975]
["bitfinex","SOLUSD",1761527779395,35.18,203.81,203.76,28.44769975]
["bitfinex","SOLUSD",1761527779578,40.08671242,203.81,203.76,23.54]
["bitfinex","SOLUSD",1761527779891,40.78671242,203.81,203.77,0.66]
["bitfinex","SOLUSD",1761527780392,35.18,203.8,203.77,0.66]
["bitfinex","SOLUSD",1761527780578,35.88,203.8,203.76,22.88]
["bitfinex","SOLUSD",1761527780784,35.16,203.79,203.77,0.68]
["bitfinex","SOLUSD",1761527782100,4.90671242,203.81,203.77,0.68]
["bitfinex","SOLUSD",1761527782271,35.16,203.8,203.77,0.68]
["bitfinex","SOLUSD",1761527784805,40.06684837,203.8,203.77,0.68]
["bitfinex","SOLUSD",1761527785694,0.71,203.79,203.76,22.88]
["bitfinex","SOLUSD",1761527786007,5.61705097,203.79,203.76,22.88]
["bitfinex","SOLUSD",1761527786530,5.61705097,203.79,203.76,23.56]
["bitfinex","SOLUSD",1761527786687,4.90705097,203.79,203.76,23.56]
["bitfinex","SOLUSD",1761527788004,5.61705097,203.79,203.76,22.88]
["bitfinex","SOLUSD",1761527788589,5.61705097,203.79,203.73,8.33752433]
["bitfinex","SOLUSD",1761527788590,5.57630411,203.77,203.73,2.76122022]
["bitfinex","SOLUSD",1761527788912,35.08,203.76,203.73,25.64122022]
["bitfinex","SOLUSD",1761527789102,35.08,203.76,203.73,26.32122022]
["bitfinex","SOLUSD",1761527791009,35.06,203.75,203.74,0.68]
["bitfinex","SOLUSD",1761527795632,35.06,203.75,203.73,25.64122022]
["bitfinex","SOLUSD",1761527795788,40.63630411,203.75,203.73,2.76122022]
["bitfinex","SOLUSD",1761527796110,35.06,203.75,203.73,26.32122022]
["bitfinex","SOLUSD",1761527796298,35.06,203.75,203.73,25.64122022]
["bitfinex","SOLUSD",1761527797508,4.90783525,203.76,203.73,25.64122022]
["bitfinex","SOLUSD",1761527797714,35.0,203.75,203.73,25.64122022]
["bitfinex","SOLUSD",1761527798999,35.71,203.75,203.73,25.64122022]
["bitfinex","SOLUSD",1761527799315,35.0,203.74,203.73,25.64122022]
["bitfinex","SOLUSD",1761527800214,5.61783525,203.76,203.73,25.64122022]
["bitfinex","SOLUSD",1761527800415,34.98,203.75,203.73,25.64122022]
["bitfinex","SOLUSD",1761527800719,11.19331623,203.79,203.74,0.68]
["bitfinex","SOLUSD",1761527800919,34.98,203.78,203.74,0.68]
["bitfinex","SOLUSD",1761527801621,4.90628986,203.82,203.76,5.57630411]
["bitfinex","SOLUSD",1761527801809,34.96,203.81,203.76,5.57630411]
["bitfinex","SOLUSD",1761527802121,34.96,203.81,203.77,0.68]
["bitfinex","SOLUSD",1761527802422,34.96,203.81,203.77,23.56]
["bitfinex","SOLUSD",1761527802604,11.19219278,203.84,203.77,34.04369265]
["bitfinex","SOLUSD",1761527802810,1.99999999,203.94,203.77,34.04369265]
["bitfinex","SOLUSD",1761527802811,5.57630411,203.87,203.8,5.57630411]
["bitfinex","SOLUSD",1761527803009,5.57630411,203.87,203.8,9.61953425]
["bitfinex","SOLUSD",1761527803203,29.78,203.86,203.81,0.68]
["bitfinex","SOLUSD",1761527804127,5.57630411,203.87,203.81,5.58634054]
["bitfinex","SOLUSD",1761527804422,5.57630411,203.89,203.81,5.58634054]
["bitfinex","SOLUSD",1761527804724,34.98,203.88,203.82,6.25630411]
["bitfinex","SOLUSD",1761527805198,34.98,203.87,203.83,0.68]
["bitfinex","SOLUSD",1761527806204,34.98,203.87,203.83,5.58593765]
["bitfinex","SOLUSD",1761527806719,34.98,203.87,203.84,0.68]
["bitfinex","SOLUSD",1761527807022,4.90464137,203.89,203.84,0.68]
["bitfinex","SOLUSD",1761527807221,34.96,203.88,203.84,0.68]
["bitfinex","SOLUSD",1761527807426,6.28630411,203.88,203.84,0.68]
["bitfinex","SOLUSD",1761527807729,34.96,203.87,203.84,0.68]
["bitfinex","SOLUSD",1761527808225,34.96,203.86,203.84,0.68]
["bitfinex","SOLUSD",1761527808730,34.96,203.86,203.84,5.5857563]
["bitfinex","SOLUSD",1761527808928,34.96,203.87,203.84,11.16206041]
["bitfinex","SOLUSD",1761527809105,34.96,203.87,203.85,0.68]
["bitfinex","SOLUSD",1761527809901,34.96,203.87,203.83,0.68]
["bitfinex","SOLUSD",1761527810101,0.71,203.87,203.83,0.68]
["bitfinex","SOLUSD",1761527810302,34.94,203.86,203.83,0.68]
["bitfinex","SOLUSD",1761527810727,34.94,203.85,203.84,22.88]
["bitfinex","SOLUSD",1761527811209,34.94,203.85,203.84,0.71]
["bitfinex","SOLUSD",1761527812532,4.90495222,203.88,203.84,0.71]
["bitfinex","SOLUSD",1761527812704,34.92,203.87,203.84,0.71]
["bitfinex","SOLUSD",1761527813507,34.92,203.86,203.84,0.71]
["bitfinex","SOLUSD",1761527814616,34.92,203.86,203.83,22.88]
["bitfinex","SOLUSD",1761527814927,34.92,203.86,203.84,0.71]
["bitfinex","SOLUSD",1761527816829,34.92,203.86,203.83,22.88]
["bitfinex","SOLUSD",1761527817020,34.92,203.86,203.83,6.28630411]
["bitfinex","SOLUSD",1761527817224,34.92,203.86,203.83,5.57630411]
["bitfinex","SOLUSD",1761527817427,34.92,203.86,203.84,0.71]
["bitfinex","SOLUSD",1761527818729,34.92,203.86,203.83,5.57630411]
["bitfinex","SOLUSD",1761527819033,34.92,203.86,203.83,6.28630411]
["bitfinex","SOLUSD",1761527819437,34.92,203.86,203.83,0.71]
["bitfinex","SOLUSD",1761527819617,34.92,203.86,203.84,0.71]
["bitfinex","SOLUSD",1761527819813,5.6149185,203.88,203.84,0.71]
["bitfinex","SOLUSD",1761527820019,34.9,203.89,203.86,5.57630411]
["bitfinex","SOLUSD",1761527820416,34.9,203.89,203.87,0.71]
["bitfinex","SOLUSD",1761527820813,34.9,203.89,203.86,5.57630411]
["bitfinex","SOLUSD",1761527821117,34.9,203.89,203.87,0.71]
["bitfinex","SOLUSD",1761527821517,34.9,203.89,203.86,5.57630411]
["bitfinex","SOLUSD",1761527821718,34.9,203.89,203.86,6.28630411]
["bitfinex","SOLUSD",1761527822337,34.9,203.89,203.86,5.57630411]
["bitfinex","SOLUSD",1761527822633,35.59,203.88,203.84,0.71]
["bitfinex","SOLUSD",1761527822939,34.88,203.87,203.84,0.71]
["bitfinex","SOLUSD",1761527823234,34.88,203.87,203.84,5.61570204]
["bitfinex","SOLUSD",1761527823444,4.90465683,203.89,203.84,5.61570204]
["bitfinex","SOLUSD",1761527823622,34.88,203.88,203.85,6.23630411]
["bitfinex","SOLUSD",1761527823827,34.88,203.88,203.86,0.66]
["bitfinex","SOLUSD",1761527825640,34.88,203.87,203.86,0.66]
["bitfinex","SOLUSD",1761527826536,34.88,203.87,203.84,4.90570204]
["bitfinex","SOLUSD",1761527826733,34.88,203.87,203.85,0.66]
["bitfinex","SOLUSD",1761527827618,0.69,203.86,203.84,22.88]
["bitfinex","SOLUSD",1761527827816,0.69,203.86,203.85,22.88]
["bitfinex","SOLUSD",1761527828226,34.88,203.87,203.85,22.88]
["bitfinex","SOLUSD",1761527828947,35.57,203.87,203.85,22.88]
["bitfinex","SOLUSD",1761527829321,34.88,203.87,203.83,3.84807191]
["bitfinex","SOLUSD",1761527829515,0.69,203.86,203.83,3.84807191]
["bitfinex","SOLUSD",1761527829828,0.69,203.86,203.84,22.88]
["bitfinex","SOLUSD",1761527830230,0.69,203.86,203.82,4.90624796]
["bitfinex","SOLUSD",1761527834623,0.69,203.86,203.81,31.63458817]
["bitfinex","SOLUSD",1761527834831,34.88,203.85,203.81,31.63458817]
["bitfinex","SOLUSD",1761527835449,0.69,203.84,203.81,27.78651626]
["bitfinex","SOLUSD",1761527835649,0.69,203.84,203.81,31.63458817]
["bitfinex","SOLUSD",1761527837324,4.90458593,203.9,203.84,22.88]
["bitfinex","SOLUSD",1761527837525,0.69,203.89,203.84,22.88]
["bitfinex","SOLUSD",1761527837848,34.88,203.88,203.84,22.88]
["bitfinex","SOLUSD",1761527838035,34.88,203.87,203.84,22.88]
["bitfinex","SOLUSD",1761527838424,35.57,203.87,203.84,22.88]
["bitfinex","SOLUSD",1761527838625,0.69,203.86,203.84,22.88]
["bitfinex","SOLUSD",1761527839036,0.69,203.91,203.86,22.88]
["bitfinex","SOLUSD",1761527839323,23.1339915,203.96,203.87,26.72807191]
["bitfinex","SOLUSD",1761527839324,34.88,203.9,203.87,26.72807191]
["bitfinex","SOLUSD",1761527839628,0.69,203.89,203.87,22.88]
["bitfinex","SOLUSD",1761527840234,14.71634249,203.96,203.88,3.84807191]
["bitfinex","SOLUSD",1761527840425,0.1,204.04,203.95,53.84807191]
["bitfinex","SOLUSD",1761527840626,0.1,204.04,204.02,26.72807191]
["bitfinex","SOLUSD",1761527840926,0.1,204.04,204.02,8.74955215]
["bitfinex","SOLUSD",1761527841234,0.1,204.04,204.02,9.42955215]
["bitfinex","SOLUSD",1761527841432,0.1,204.04,204.02,19.60361875]
["bitfinex","SOLUSD",1761527841955,0.1,204.04,204.02,38.83535488]
["bitfinex","SOLUSD",1761527842339,0.1,204.04,204.02,27.95887967]
["bitfinex","SOLUSD",1761527844847,0.1,204.04,204.02,18.52932752]
["bitfinex","SOLUSD",1761527845050,0.1,204.04,204.02,3.84807191]
["bitfinex","SOLUSD",1761527845286,0.82,204.03,204.0,22.88]
["bitfinex","SOLUSD",1761527845768,0.82,204.03,203.98,3.84807191]
["bitfinex","SOLUSD",1761527846356,0.82,204.03,203.97,36.12414377]
["bitfinex","SOLUSD",1761527846580,9.56942797,204.03,203.95,3.84807191]
["bitfinex","SOLUSD",1761527847061,0.72,204.02,203.97,22.88]
["bitfinex","SOLUSD",1761527847259,0.72,204.02,203.95,8.75119002]
["bitfinex","SOLUSD",1761527847759,0.72,204.02,203.98,22.88]
["bitfinex","SOLUSD",1761527848639,4.56807191,204.02,203.98,22.88]
["bitfinex","SOLUSD",1761527848946,0.72,204.02,203.98,22.88]
["bitfinex","SOLUSD",1761527849146,0.72,204.01,203.98,22.88]
["bitfinex","SOLUSD",1761527851062,35.6,204.01,203.98,22.88]
["bitfinex","SOLUSD",1761527851245,0.72,204.0,203.98,22.88]
["bitfinex","SOLUSD",1761527854155,0.72,204.0,203.97,22.88]
["bitfinex","SOLUSD",1761527855965,0.72,204.0,203.95,4.90315034]
["bitfinex","SOLUSD",1761527856643,4.56807191,204.0,203.95,27.78315034]
["bitfinex","SOLUSD",1761527857048,0.72,203.99,203.95,27.78315034]
["bitfinex","SOLUSD",1761527857665,0.72,203.99,203.95,28.46315034]
["bitfinex","SOLUSD",1761527857869,0.72,203.99,203.96,22.88]
["bitfinex","SOLUSD",1761527858585,43.62984117,204.01,203.95,0.68]
["bitfinex","SOLUSD",1761527858586,35.6,204.01,203.95,0.68]
["bitfinex","SOLUSD",1761527858878,0.72,204.0,203.95,0.68]
["bitfinex","SOLUSD",1761527859751,0.1,204.03,203.96,3.84807191]
["bitfinex","SOLUSD",1761527859965,34.86,204.0,203.97,22.88]
["bitfinex","SOLUSD",1761527860163,34.86,204.0,203.97,23.56]
["bitfinex","SOLUSD",1761527860370,34.86,204.0,203.98,0.68]
["bitfinex","SOLUSD",1761527860559,35.68,204.03,203.98,5.58243663]
["bitfinex","SOLUSD",1761527861069,0.72,204.02,203.98,5.58243663]
["bitfinex","SOLUSD",1761527861586,0.72,204.02,203.97,4.90267374]
["bitfinex","SOLUSD",1761527861961,0.72,204.02,203.97,5.58267374]
["bitfinex","SOLUSD",1761527862164,0.72,204.02,203.98,0.68]
["bitfinex","SOLUSD",1761527862469,0.1,204.03,203.98,5.58242586]
["bitfinex","SOLUSD",1761527862683,35.68,204.03,203.98,5.58242586]
["bitfinex","SOLUSD",1761527863184,0.72,204.02,203.96,47.01773029]
["bitfinex","SOLUSD",1761527863360,0.72,204.02,203.96,46.33773029]
["bitfinex","SOLUSD",1761527863683,0.72,204.02,203.97,0.68]
["bitfinex","SOLUSD",1761527863982,0.72,204.02,203.97,4.52807191]
["bitfinex","SOLUSD",1761527864383,0.72,204.02,203.98,0.68]
["bitfinex","SOLUSD",1761527864680,0.72,204.02,203.98,5.58234482]
["bitfinex","SOLUSD",1761527864879,0.1,204.03,203.98,9.43041673]
["bitfinex","SOLUSD",1761527865067,0.1,204.03,203.99,0.68]
["bitfinex","SOLUSD",1761527866579,0.1,204.03,204.01,22.88]
["bitfinex","SOLUSD",1761527866783,0.1,204.03,204.02,22.88]
["bitfinex","SOLUSD",1761527866978,0.1,204.03,204.02,37.58213851]
["bitfinex","SOLUSD",1761527869103,0.1,204.03,204.02,42.48361875]
["bitfinex","SOLUSD",1761527873479,0.1,204.03,204.02,115.86009396]
["bitfinex","SOLUSD",1761527874691,0.1,204.03,204.02,92.41406075]
["bitfinex","SOLUSD",1761527874878,0.1,204.03,204.02,96.26213266]
["bitfinex","SOLUSD",1761527875669,0.1,204.03,204.02,61.42213266]
["bitfinex","SOLUSD",1761527875869,0.1,204.03,204.02,96.26213266]
["bitfinex","SOLUSD",1761527876764,0.1,204.03,204.02,61.42213266]
["bitfinex","SOLUSD",1761527876964,0.1,204.03,204.02,57.57406075]
["bitfinex","SOLUSD",1761527877169,0.1,204.03,204.02,61.42213266]
["bitfinex","SOLUSD",1761527878679,0.79,204.03,204.0,10.08074525]
["bitfinex","SOLUSD",1761527878884,0.79,204.03,203.99,67.40216889]
["bitfinex","SOLUSD",1761527879077,0.79,204.03,203.99,71.9202408]
["bitfinex","SOLUSD",1761527879579,0.79,204.03,203.99,32.3002408]
["bitfinex","SOLUSD",1761527879776,0.79,204.03,203.99,31.6302408]
["bitfinex","SOLUSD",1761527879989,0.79,204.03,203.99,26.72807191]
["bitfinex","SOLUSD",1761527880294,9.53933846,204.03,203.95,3.84807191]
["bitfinex","SOLUSD",1761527880592,9.53933846,204.03,203.98,22.88]
["bitfinex","SOLUSD",1761527880770,0.69,204.02,203.95,8.75108292]
["bitfinex","SOLUSD",1761527880966,0.69,204.02,203.95,4.90301101]
["bitfinex","SOLUSD",1761527881194,0.69,204.02,203.96,3.84807191]
["bitfinex","SOLUSD",1761527881691,4.53807191,204.02,203.94,3.84807191]
["bitfinex","SOLUSD",1761527881891,4.53807191,204.02,203.96,22.88]
["bitfinex","SOLUSD",1761527882094,35.53,204.01,203.96,22.88]
["bitfinex","SOLUSD",1761527882477,0.69,204.0,203.96,22.88]
["bitfinex","SOLUSD",1761527882671,0.69,204.0,203.97,22.88]
["bitfinex","SOLUSD",1761527883077,3.84807191,203.98,203.89,4.00956333]
["bitfinex","SOLUSD",1761527883281,3.84807191,203.96,203.88,4.00956333]
["bitfinex","SOLUSD",1761527883476,3.84807191,203.96,203.9,22.88]
["bitfinex","SOLUSD",1761527883684,0.66,203.95,203.92,22.88]
["bitfinex","SOLUSD",1761527884300,0.66,203.95,203.87,9.58462677]
["bitfinex","SOLUSD",1761527884498,0.66,203.95,203.88,21.34743854]
["bitfinex","SOLUSD",1761527884795,45.96944784,203.95,203.86,18.7222972]
["bitfinex","SOLUSD",1761527884998,45.96944784,203.95,203.86,4.90527538]
["bitfinex","SOLUSD",1761527884999,0.66,203.94,203.86,4.90527538]
["bitfinex","SOLUSD",1761527885176,0.66,203.94,203.89,22.88]
["bitfinex","SOLUSD",1761527886084,5.56354876,203.94,203.89,22.88]
["bitfinex","SOLUSD",1761527886277,0.66,203.97,203.9,6.23614401]
["bitfinex","SOLUSD",1761527886498,35.5,203.97,203.91,0.67]
["bitfinex","SOLUSD",1761527886696,41.06614401,203.97,203.9,5.56614401]
["bitfinex","SOLUSD",1761527886877,0.66,203.96,203.89,22.88]
["bitfinex","SOLUSD",1761527887301,5.56614401,203.95,203.9,22.88]
["bitfinex","SOLUSD",1761527887679,0.66,203.94,203.9,22.88]
["bitfinex","SOLUSD",1761527888508,5.56614401,203.93,203.85,2.55789082]
["bitfinex","SOLUSD",1761527888679,5.56614401,203.91,203.85,2.55789082]
["bitfinex","SOLUSD",1761527888874,34.84,203.9,203.85,2.55789082]
["bitfinex","SOLUSD",1761527889104,35.5,203.9,203.85,2.55789082]
["bitfinex","SOLUSD",1761527889275,0.66,203.89,203.85,2.55789082]
["bitfinex","SOLUSD",1761527889686,0.66,203.89,203.86,22.88]
["bitfinex","SOLUSD",1761527890601,34.84,203.9,203.87,0.67]
["bitfinex","SOLUSD",1761527890999,34.84,203.9,203.85,31.01343413]
["bitfinex","SOLUSD",1761527891304,35.5,203.9,203.85,31.01343413]
["bitfinex","SOLUSD",1761527891493,34.84,203.9,203.86,6.23614401]
["bitfinex","SOLUSD",1761527891877,34.84,203.9,203.87,0.67]
["bitfinex","SOLUSD",1761527892285,0.66,203.95,203.88,5.56614401]
["bitfinex","SOLUSD",1761527892497,35.5,203.97,203.89,5.56614401]
["bitfinex","SOLUSD",1761527892697,35.5,203.97,203.9,0.67]
["bitfinex","SOLUSD",1761527893100,0.66,203.97,203.9,0.67]
["bitfinex","SOLUSD",1761527893304,35.5,203.97,203.91,5.56614401]
["bitfinex","SOLUSD",1761527893707,35.5,203.97,203.91,20.94959946]
["bitfinex","SOLUSD",1761527894098,34.84,203.97,203.91,15.38345545]
["bitfinex","SOLUSD",1761527894296,5.56295378,203.96,203.91,15.38345545]
["bitfinex","SOLUSD",1761527894801,5.56295378,203.96,203.91,14.71345545]
["bitfinex","SOLUSD",1761527895005,0.66,203.95,203.9,22.88]
["bitfinex","SOLUSD",1761527896197,5.56323742,203.95,203.9,22.88]
["bitfinex","SOLUSD",1761527896599,0.66,203.94,203.9,22.88]
["bitfinex","SOLUSD",1761527896799,4.90323742,203.95,203.91,0.67]
["bitfinex","SOLUSD",1761527897100,0.66,203.95,203.91,0.67]
["bitfinex","SOLUSD",1761527898813,39.74269994,203.97,203.91,5.57411233]
["bitfinex","SOLUSD",1761527899117,40.40269994,203.97,203.91,5.57411233]
["bitfinex","SOLUSD",1761527899290,5.56243864,203.99,203.92,6.23614401]
["bitfinex","SOLUSD",1761527899494,34.84,203.98,203.93,0.67]
["bitfinex","SOLUSD",1761527899909,35.5,203.98,203.93,0.67]
["bitfinex","SOLUSD",1761527900204,4.90243864,203.99,203.93,0.67]
["bitfinex","SOLUSD",1761527900403,0.66,203.97,203.93,0.67]
["bitfinex","SOLUSD",1761527900804,35.5,203.97,203.93,0.67]
["bitfinex","SOLUSD",1761527901615,40.40269819,203.97,203.93,0.67]
["bitfinex","SOLUSD",1761527902216,34.84,203.97,203.93,0.67]
["bitfinex","SOLUSD",1761527903208,40.46268507,203.97,203.93,0.67]
["bitfinex","SOLUSD",1761527903516,0.72,203.96,203.92,10.47000202]
["bitfinex","SOLUSD",1761527903710,0.72,203.96,203.91,5.57409696]
["bitfinex","SOLUSD",1761527904016,0.72,203.96,203.93,22.88]
["bitfinex","SOLUSD",1761527906701,5.62300835,203.96,203.91,4.9040862]
["bitfinex","SOLUSD",1761527906909,5.62300835,203.96,203.91,5.5740862]
["bitfinex","SOLUSD",1761527907211,0.72,203.95,203.91,5.5740862]
["bitfinex","SOLUSD",1761527908417,0.72,204.0,203.92,6.23614401]
["bitfinex","SOLUSD",1761527908612,34.84,204.0,203.96,5.56614401]
["bitfinex","SOLUSD",1761527908810,35.56,204.0,203.96,5.56614401]
["bitfinex","SOLUSD",1761527909008,0.72,203.99,203.94,28.44614401]
["bitfinex","SOLUSD",1761527909404,0.72,203.99,203.94,29.11614401]
["bitfinex","SOLUSD",1761527909714,0.72,203.99,203.94,22.88]
["bitfinex","SOLUSD",1761527910315,6.28614401,203.99,203.9,28.44614401]
["bitfinex","SOLUSD",1761527910511,17.15854494,203.98,203.9,28.44614401]
["bitfinex","SOLUSD",1761527910719,0.1,204.03,203.96,22.88]
["bitfinex","SOLUSD",1761527910917,5.00124744,204.03,204.0,5.56614401]
["bitfinex","SOLUSD",1761527911109,5.00124744,204.03,203.98,5.56614401]
["bitfinex","SOLUSD",1761527911331,5.72124744,204.03,203.98,5.56614401]
["bitfinex","SOLUSD",1761527911515,0.72,204.02,203.98,6.23614401]
["bitfinex","SOLUSD",1761527913227,5.00124744,204.03,203.98,6.23614401]
["bitfinex","SOLUSD",1761527913530,5.72124744,204.03,203.98,6.23614401]
["bitfinex","SOLUSD",1761527913728,0.82,204.03,203.98,11.13857265]
["bitfinex","SOLUSD",1761527914134,5.72127581,204.03,203.98,11.13857265]
["bitfinex","SOLUSD",1761527914314,5.72127581,204.03,204.02,5.56614401]
["bitfinex","SOLUSD",1761527914315,0.1,204.03,204.02,5.56614401]
["bitfinex","SOLUSD",1761527914535,0.1,204.03,204.02,6.23614401]
["bitfinex","SOLUSD",1761527915123,0.1,204.03,203.99,30.1360387]
["bitfinex","SOLUSD",1761527915424,5.72126745,204.03,203.99,30.1360387]
["bitfinex","SOLUSD",1761527915630,0.82,204.03,203.99,30.1360387]
["bitfinex","SOLUSD",1761527915824,0.82,204.03,203.99,30.8060387]
["bitfinex","SOLUSD",1761527916017,0.1,204.03,203.99,30.8060387]
["bitfinex","SOLUSD",1761527916228,0.1,204.03,204.02,5.56614401]
["bitfinex","SOLUSD",1761527916832,0.1,204.03,204.02,6.23614401]
["bitfinex","SOLUSD",1761527918331,0.1,204.03,204.0,4.90180347]
["bitfinex","SOLUSD",1761527918535,0.1,204.03,204.01,0.67]
["bitfinex","SOLUSD",1761527923142,0.1,204.03,204.01,0.67]
["bitfinex","SOLUSD",1761527924536,0.1,204.03,204.02,5.56614401]
["bitfinex","SOLUSD",1761527925038,0.1,204.03,204.02,6.23614401]
["bitfinex","SOLUSD",1761527925948,0.1,204.03,204.02,11.13762425]
["bitfinex","SOLUSD",1761527928137,0.1,204.03,204.02,6.23614401]
["bitfinex","SOLUSD",1761527929760,0.1,204.03,204.02,11.13762425]
["bitfinex","SOLUSD",1761527932745,0.1,204.03,204.02,22.01409946]
["bitfinex","SOLUSD",1761527933250,0.1,204.03,204.02,107.39409946]
["bitfinex","SOLUSD",1761527933939,0.1,204.03,204.02,101.82795545]
["bitfinex","SOLUSD",1761527934257,0.1,204.03,204.02,107.39409946]
["bitfinex","SOLUSD",1761527935231,0.1,204.03,204.02,84.51409946]
["bitfinex","SOLUSD",1761527942462,0.1,204.03,204.02,107.39409946]
["bitfinex","SOLUSD",1761527942642,0.1,204.03,204.02,84.51409946]
["bitfinex","SOLUSD",1761527943544,0.1,204.03,204.02,91.77013816]
["bitfinex","SOLUSD",1761527945863,0.1,204.03,204.02,90.04382941]
["bitfinex","SOLUSD",1761527947054,7.8171246,204.06,204.05,22.88]
["bitfinex","SOLUSD",1761527947252,7.8171246,204.06,204.05,26.71983526]
["bitfinex","SOLUSD",1761527947462,7.8171246,204.06,204.05,27.39983526]
["bitfinex","SOLUSD",1761527947654,7.8171246,204.06,204.05,38.27631047]
["bitfinex","SOLUSD",1761527948161,7.8171246,204.06,204.05,38.65723482]
["bitfinex","SOLUSD",1761527948373,7.8171246,204.06,204.05,43.17707008]
["bitfinex","SOLUSD",1761527948976,1e-08,204.06,204.05,197.75310878]
["bitfinex","SOLUSD",1761527950644,1e-08,204.06,204.05,147.75310878]
["bitfinex","SOLUSD",1761527951354,1e-08,204.06,204.05,112.93310878]
["bitfinex","SOLUSD",1761527951558,1e-08,204.06,204.05,147.75310878]
["bitfinex","SOLUSD",1761527951874,1e-08,204.06,204.05,112.93310878]
["bitfinex","SOLUSD",1761527952080,1e-08,204.06,204.05,197.75310878]
["bitfinex","SOLUSD",1761527952254,7.97284464,204.22,204.13,22.88]
["bitfinex","SOLUSD",1761527952563,0.67,204.2,204.15,3.83983526]
["bitfinex","SOLUSD",1761527952946,0.67,204.2,204.14,22.88]
["bitfinex","SOLUSD",1761527953363,0.67,204.2,204.13,22.88]
["bitfinex","SOLUSD",1761527953556,3.83983526,204.19,204.13,22.88]
["bitfinex","SOLUSD",1761527953757,4.50983526,204.2,204.13,22.88]
["bitfinex","SOLUSD",1761527953960,0.67,204.19,204.13,22.88]
["bitfinex","SOLUSD",1761527954244,0.67,204.19,204.11,3.83983526]
["bitfinex","SOLUSD",1761527954245,4.89763933,204.18,204.14,22.88]
["bitfinex","SOLUSD",1761527954665,0.67,204.17,204.14,22.88]
["bitfinex","SOLUSD",1761527957268,5.56790066,204.17,204.14,22.88]
["bitfinex","SOLUSD",1761527957760,0.67,204.16,204.14,22.88]
["bitfinex","SOLUSD",1761527959046,16.18213485,204.21,204.14,22.88]
["bitfinex","SOLUSD",1761527959047,5.56766704,204.18,204.14,22.88]
["bitfinex","SOLUSD",1761527959557,0.67,204.17,204.14,22.88]
["bitfinex","SOLUSD",1761527960343,0.67,204.17,204.12,22.88]
["bitfinex","SOLUSD",1761527960746,0.67,204.17,204.12,26.71983526]
["bitfinex","SOLUSD",1761527960961,5.56801379,204.17,204.12,26.71983526]
["bitfinex","SOLUSD",1761527961362,0.66,204.16,204.12,26.71983526]
["bitfinex","SOLUSD",1761527962151,0.66,204.16,204.12,22.88]
["bitfinex","SOLUSD",1761527962950,0.1,204.21,204.18,22.88]
["bitfinex","SOLUSD",1761527963142,0.1,204.21,204.19,22.88]
["bitfinex","SOLUSD",1761527963366,0.1,204.21,204.19,3.83983526]
["bitfinex","SOLUSD",1761527963880,0.1,204.21,204.19,22.88]
["bitfinex","SOLUSD",1761527964258,0.76,204.21,204.19,22.88]
["bitfinex","SOLUSD",1761527964668,0.1,204.21,204.19,22.88]
["bitfinex","SOLUSD",1761527965172,0.66,204.2,204.18,22.88]
["bitfinex","SOLUSD",1761527966381,0.66,204.2,204.19,5.0]
["bitfinex","SOLUSD",1761527966686,0.4376,204.2,204.19,5.0]
["bitfinex","SOLUSD",1761527967065,5.33475964,204.2,204.19,5.0]
["bitfinex","SOLUSD",1761527967281,0.1,204.21,204.19,5.0]
["bitfinex","SOLUSD",1761527967465,0.1,204.21,204.2,2.33299642]
["bitfinex","SOLUSD",1761527968381,0.1,204.21,204.2,2.99299642]
["bitfinex","SOLUSD",1761527968753,0.1,204.21,204.2,2.33299642]
["bitfinex","SOLUSD",1761527969774,0.1,204.21,204.2,2.99299642]
["bitfinex","SOLUSD",1761527970679,0.1,204.21,204.2,2.33299642]
["bitfinex","SOLUSD",1761527971579,0.1,204.21,204.2,2.99299642]
["bitfinex","SOLUSD",1761527971867,0.1,204.21,204.2,2.33299642]
["bitfinex","SOLUSD",1761527973568,5.65691983,204.21,204.19,10.0]
["bitfinex","SOLUSD",1761527974375,4.99691983,204.21,204.19,10.0]
["bitfinex","SOLUSD",1761527974688,0.66,204.2,204.19,10.0]
["bitfinex","SOLUSD",1761527975290,5.55715964,204.2,204.19,10.0]
["bitfinex","SOLUSD",1761527975482,9.3969949,204.2,204.19,10.0]
["bitfinex","SOLUSD",1761527975877,9.3969949,204.2,204.19,15.0]
["bitfinex","SOLUSD",1761527976667,0.1,204.21,204.19,15.0]
["bitfinex","SOLUSD",1761527976871,0.1,204.21,204.2,0.66]
["bitfinex","SOLUSD",1761527977170,0.1,204.21,204.19,15.66]
["bitfinex","SOLUSD",1761527978584,0.1,204.21,204.2,0.66]
["bitfinex","SOLUSD",1761527980069,0.1,204.21,204.19,15.0]
["bitfinex","SOLUSD",1761527980589,0.76,204.21,204.19,15.0]
["bitfinex","SOLUSD",1761527980793,0.1,204.21,204.19,15.0]
["bitfinex","SOLUSD",1761527981712,3.93983526,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761527981992,9.49675509,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761527982689,44.31675509,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761527985102,5.65691983,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761527985310,44.31675509,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761527987978,38.65983526,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761527990497,44.20675509,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761527993612,43.55675509,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761527995826,8.73675509,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761527996108,43.53675509,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761527997623,43.53675509,204.21,204.2,5.66]
["bitfinex","SOLUSD",1761527997810,43.53675509,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761527999013,8.73675509,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761527999397,43.53675509,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761528001007,35.45,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761528001205,39.28983526,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761528001429,38.63983526,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761528002617,8.73675509,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761528002816,43.53675509,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761528003717,8.73675509,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761528003922,43.53675509,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761528004324,12.86954686,204.22,204.2,5.7]
["bitfinex","SOLUSD",1761528004526,34.8,204.21,204.2,5.7]
["bitfinex","SOLUSD",1761528004729,38.63983526,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761528005033,38.63983526,204.21,204.2,5.7]
["bitfinex","SOLUSD",1761528005034,34.8,204.21,204.2,5.7]
["bitfinex","SOLUSD",1761528005403,11.8126799,204.22,204.2,5.7]
["bitfinex","SOLUSD",1761528005602,7.97284464,204.22,204.21,0.7]
["bitfinex","SOLUSD",1761528005807,42.77284464,204.22,204.21,0.7]
["bitfinex","SOLUSD",1761528006730,48.32411486,204.22,204.2,5.0]
["bitfinex","SOLUSD",1761528007030,48.32411486,204.22,204.2,5.7]
["bitfinex","SOLUSD",1761528007235,5.55127022,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761528007409,5.55127022,204.21,204.2,5.7]
["bitfinex","SOLUSD",1761528007609,34.8,204.21,204.2,5.7]
["bitfinex","SOLUSD",1761528008027,5.55127022,204.21,204.2,5.0]
["bitfinex","SOLUSD",1761528008229,7.97284464,204.22,204.2,10.5971429]
["bitfinex","SOLUSD",1761528008434,7.97284464,204.22,204.21,0.7]
["bitfinex","SOLUSD",1761528010841,12.86953643,204.22,204.2,15.0]
["bitfinex","SOLUSD",1761528011049,40.35127022,204.21,204.2,15.0]
["bitfinex","SOLUSD",1761528011838,40.35127022,204.21,204.2,15.7]
["bitfinex","SOLUSD",1761528012057,34.8,204.21,204.2,15.7]
["bitfinex","SOLUSD",1761528013240,7.97284464,204.22,204.2,15.7]
["bitfinex","SOLUSD",1761528013549,42.77284464,204.22,204.21,0.7]
["bitfinex","SOLUSD",1761528013945,7.97284464,204.22,204.21,0.7]
["bitfinex","SOLUSD",1761528014139,7.97284464,204.22,204.2,15.0]
["bitfinex","SOLUSD",1761528014340,7.97284464,204.22,204.2,15.7]
["bitfinex","SOLUSD",1761528014541,7.97284464,204.22,204.2,15.0]
["bitfinex","SOLUSD",1761528014848,7.97284464,204.22,204.21,0.7]
["bitfinex","SOLUSD",1761528015951,7.97284464,204.22,204.21,11.57647521]
["bitfinex","SOLUSD",1761528016156,7.25284464,204.22,204.21,16.47339504]
["bitfinex","SOLUSD",1761528016332,7.25284464,204.22,204.21,20.97346888]
["bitfinex","SOLUSD",1761528016533,7.25284464,204.22,204.21,20.4837769]
["bitfinex","SOLUSD",1761528016950,7.25284464,204.22,204.21,16.47339504]
["bitfinex","SOLUSD",1761528019750,7.25284464,204.22,204.21,22.02466526]
["bitfinex","SOLUSD",1761528019959,7.25284464,204.22,204.21,0.7]
["bitfinex","SOLUSD",1761528020157,7.25284464,204.22,204.21,16.47339504]
["bitfinex","SOLUSD",1761528023735,7.25284464,204.22,204.21,22.02466526]
["bitfinex","SOLUSD",1761528024165,7.25284464,204.22,204.21,16.47339504]
["bitfinex","SOLUSD",1761528024467,6.53284464,204.22,204.21,22.02466526]
["bitfinex","SOLUSD",1761528024643,6.53284464,204.22,204.21,29.28070396]
["bitfinex","SOLUSD",1761528025034,6.53284464,204.22,204.21,23.02943374]
["bitfinex","SOLUSD",1761528025243,6.53284464,204.22,204.21,12.15295853]
["bitfinex","SOLUSD",1761528025460,6.53284464,204.22,204.21,35.03295853]
["bitfinex","SOLUSD",1761528027261,6.53284464,204.22,204.21,46.62943374]
["bitfinex","SOLUSD",1761528028054,6.53284464,204.22,204.21,29.30070396]
["bitfinex","SOLUSD",1761528028760,7.22284464,204.22,204.21,7.2560387]
["bitfinex","SOLUSD",1761528028949,6.53284464,204.22,204.2,24.89707855]
["bitfinex","SOLUSD",1761528029155,6.53284464,204.22,204.21,5.55127022]
["bitfinex","SOLUSD",1761528030039,6.53284464,204.22,204.2,24.89711248]
["bitfinex","SOLUSD",1761528030244,6.53284464,204.22,204.2,20.0]
["bitfinex","SOLUSD",1761528030658,0.69,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528031244,6.53284464,204.22,204.2,20.0]
["bitfinex","SOLUSD",1761528031547,0.69,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528035779,6.53284464,204.22,204.21,33.75647521]
["bitfinex","SOLUSD",1761528036077,6.53284464,204.22,204.21,38.48685707]
["bitfinex","SOLUSD",1761528036455,6.53284464,204.22,204.21,43.3837769]
["bitfinex","SOLUSD",1761528037258,6.53284464,204.22,204.21,16.49339504]
["bitfinex","SOLUSD",1761528037861,6.53284464,204.22,204.21,55.33278786]
["bitfinex","SOLUSD",1761528038156,6.53284464,204.22,204.21,51.29339504]
["bitfinex","SOLUSD",1761528038472,6.53284464,204.22,204.21,50.57339504]
["bitfinex","SOLUSD",1761528038772,6.53284464,204.22,204.21,15.77339504]
["bitfinex","SOLUSD",1761528039453,6.53284464,204.22,204.21,21.32466526]
["bitfinex","SOLUSD",1761528039664,6.53284464,204.22,204.21,22.04466526]
["bitfinex","SOLUSD",1761528039966,6.53284464,204.22,204.21,26.08405808]
["bitfinex","SOLUSD",1761528040968,6.53284464,204.22,204.21,110.88405808]
["bitfinex","SOLUSD",1761528041176,1e-08,204.24,204.23,33.75647521]
["bitfinex","SOLUSD",1761528041353,1e-08,204.24,204.23,75.33738945]
["bitfinex","SOLUSD",1761528041670,1e-08,204.24,204.23,144.36831704]
["bitfinex","SOLUSD",1761528041875,1e-08,204.24,204.23,143.87867302]
["bitfinex","SOLUSD",1761528042052,1e-08,204.24,204.23,81.37867302]
["bitfinex","SOLUSD",1761528042252,1e-08,204.24,204.23,81.88831704]
["bitfinex","SOLUSD",1761528042556,1e-08,204.24,204.23,90.82135626]
["bitfinex","SOLUSD",1761528044065,1e-08,204.24,204.23,50.43008604]
["bitfinex","SOLUSD",1761528044270,1e-08,204.24,204.23,90.82135626]
["bitfinex","SOLUSD",1761528045360,1e-08,204.24,204.23,86.78475732]
["bitfinex","SOLUSD",1761528046456,1e-08,204.24,204.23,88.7424228]
["bitfinex","SOLUSD",1761528046764,0.1,204.27,204.26,44.20346656]
["bitfinex","SOLUSD",1761528046965,5.58572113,204.26,204.23,1.23766548]
["bitfinex","SOLUSD",1761528047280,5.58572113,204.26,204.19,15.0]
["bitfinex","SOLUSD",1761528047281,5.55127022,204.24,204.19,15.0]
["bitfinex","SOLUSD",1761528047484,0.65,204.25,204.19,15.0]
["bitfinex","SOLUSD",1761528047867,5.55127022,204.26,204.2,20.72]
["bitfinex","SOLUSD",1761528048661,5.55127022,204.26,204.21,15.77339085]
["bitfinex","SOLUSD",1761528049155,6.20127022,204.26,204.21,15.77339085]
["bitfinex","SOLUSD",1761528049358,0.65,204.26,204.21,15.77339085]
["bitfinex","SOLUSD",1761528050078,6.20127022,204.26,204.21,15.77339085]
["bitfinex","SOLUSD",1761528050582,0.65,204.25,204.2,20.0]
["bitfinex","SOLUSD",1761528050765,0.1,204.27,204.24,39.30774543]
["bitfinex","SOLUSD",1761528050972,0.1,204.27,204.26,5.55127022]
["bitfinex","SOLUSD",1761528051391,0.1,204.27,204.26,6.23127022]
["bitfinex","SOLUSD",1761528052380,0.1,204.27,204.26,10.44699135]
["bitfinex","SOLUSD",1761528052780,0.1,204.27,204.26,11.12699135]
["bitfinex","SOLUSD",1761528052975,0.1,204.27,204.26,15.16416703]
["bitfinex","SOLUSD",1761528053491,0.1,204.27,204.26,11.12699135]
["bitfinex","SOLUSD",1761528053658,0.1,204.27,204.26,76.04064224]
["bitfinex","SOLUSD",1761528054082,0.1,204.27,204.26,80.93423046]
["bitfinex","SOLUSD",1761528054482,0.1,204.27,204.26,76.89705478]
["bitfinex","SOLUSD",1761528054687,0.1,204.27,204.26,80.93423046]
["bitfinex","SOLUSD",1761528055683,0.1,204.27,204.26,76.89705478]
["bitfinex","SOLUSD",1761528055889,0.1,204.27,204.26,80.93423046]
["bitfinex","SOLUSD",1761528056093,0.1,204.27,204.26,26.21705478]
["bitfinex","SOLUSD",1761528056307,0.1,204.27,204.26,21.32346656]
["bitfinex","SOLUSD",1761528056595,0.1,204.27,204.26,27.55473678]
["bitfinex","SOLUSD",1761528057699,0.1,204.27,204.26,22.00346656]
["bitfinex","SOLUSD",1761528057881,0.1,204.27,204.26,22.49303867]
["bitfinex","SOLUSD",1761528058492,0.1,204.27,204.26,37.17552979]
["bitfinex","SOLUSD",1761528058687,0.65,204.37,204.3,33.75647521]
["bitfinex","SOLUSD",1761528058873,0.1,204.42,204.33,10.87647521]
["bitfinex","SOLUSD",1761528058874,31.93188017,204.39,204.33,10.87647521]
["bitfinex","SOLUSD",1761528059193,36.82449562,204.39,204.33,10.87647521]
["bitfinex","SOLUSD",1761528059786,31.2732254,204.39,204.33,10.87647521]
["bitfinex","SOLUSD",1761528059970,5.55127022,204.38,204.33,10.37647521]
["bitfinex","SOLUSD",1761528060283,5.55127022,204.37,204.32,4.89405521]
["bitfinex","SOLUSD",1761528060479,6.20127022,204.37,204.32,4.89405521]
["bitfinex","SOLUSD",1761528060677,5.55127022,204.38,204.33,22.88]
["bitfinex","SOLUSD",1761528060882,31.28188017,204.39,204.33,23.56]
["bitfinex","SOLUSD",1761528061069,25.73060995,204.39,204.34,6.23127022]
["bitfinex","SOLUSD",1761528061269,25.73060995,204.39,204.34,0.68]
["bitfinex","SOLUSD",1761528061769,0.65,204.38,204.33,57.88]
["bitfinex","SOLUSD",1761528061969,31.28188017,204.39,204.35,10.87647521]
["bitfinex","SOLUSD",1761528062276,25.73060995,204.39,204.35,10.87647521]
["bitfinex","SOLUSD",1761528062573,25.73060995,204.39,204.35,11.55647521]
["bitfinex","SOLUSD",1761528062975,25.73060995,204.39,204.36,0.68]
["bitfinex","SOLUSD",1761528063404,25.73060995,204.39,204.35,10.87647521]
["bitfinex","SOLUSD",1761528063576,25.73060995,204.39,204.35,11.55647521]
["bitfinex","SOLUSD",1761528063777,31.93188017,204.39,204.35,10.87647521]
["bitfinex","SOLUSD",1761528063966,31.93188017,204.39,204.35,15.76981033]
["bitfinex","SOLUSD",1761528064172,26.38060995,204.39,204.35,4.89333512]
["bitfinex","SOLUSD",1761528064392,31.93188017,204.39,204.35,4.89333512]
["bitfinex","SOLUSD",1761528064889,0.65,204.38,204.35,4.89333512]
["bitfinex","SOLUSD",1761528065284,0.65,204.38,204.35,22.88]
["bitfinex","SOLUSD",1761528065480,5.55127022,204.37,204.32,67.39405229]
["bitfinex","SOLUSD",1761528065787,4.48088227,204.38,204.32,90.27405229]
["bitfinex","SOLUSD",1761528066090,0.65,204.37,204.32,90.27405229]
["bitfinex","SOLUSD",1761528066392,30.62329274,204.39,204.32,90.27405229]
["bitfinex","SOLUSD",1761528066576,35.10417501,204.39,204.32,90.27405229]
["bitfinex","SOLUSD",1761528067288,34.45417501,204.39,204.32,90.27405229]
["bitfinex","SOLUSD",1761528067496,0.65,204.38,204.32,90.27405229]
["bitfinex","SOLUSD",1761528067990,9.37378712,204.38,204.32,90.27405229]
["bitfinex","SOLUSD",1761528068292,5.54290485,204.38,204.32,27.7740523]
["bitfinex","SOLUSD",1761528068495,4.48088227,204.37,204.32,27.7740523]
["bitfinex","SOLUSD",1761528068884,0.65,204.36,204.32,27.7740523]
["bitfinex","SOLUSD",1761528070781,0.49037381,204.38,204.32,27.7740523]
["bitfinex","SOLUSD",1761528070987,26.38060995,204.39,204.32,28.4440523]
["bitfinex","SOLUSD",1761528071193,30.21149222,204.39,204.32,28.4440523]
["bitfinex","SOLUSD",1761528072292,0.65,204.38,204.32,27.7740523]
["bitfinex","SOLUSD",1761528072492,3.83088227,204.37,204.32,22.88]
["bitfinex","SOLUSD",1761528072701,6.03334533,204.38,204.32,22.88]
["bitfinex","SOLUSD",1761528072702,3.83088227,204.35,204.32,22.88]
["bitfinex","SOLUSD",1761528072890,0.65,204.34,204.32,22.88]
["bitfinex","SOLUSD",1761528073293,3.83088227,204.35,204.32,22.88]
["bitfinex","SOLUSD",1761528073490,4.48088227,204.35,204.32,22.88]
["bitfinex","SOLUSD",1761528073895,3.83088227,204.35,204.32,22.88]
["bitfinex","SOLUSD",1761528074092,0.65,204.34,204.32,22.88]
["bitfinex","SOLUSD",1761528075401,0.65,204.34,204.28,34.96]
["bitfinex","SOLUSD",1761528075580,3.83088227,204.33,204.27,4.89548147]
["bitfinex","SOLUSD",1761528075784,3.83088227,204.33,204.28,22.88]
["bitfinex","SOLUSD",1761528076080,3.83088227,204.33,204.29,22.88]
["bitfinex","SOLUSD",1761528076081,4.48088227,204.33,204.29,22.88]
["bitfinex","SOLUSD",1761528076280,35.59,204.36,204.3,22.88]
["bitfinex","SOLUSD",1761528076487,0.65,204.35,204.3,22.88]
["bitfinex","SOLUSD",1761528076679,38.77088227,204.36,204.3,23.55]
["bitfinex","SOLUSD",1761528076881,38.77088227,204.36,204.3,22.88]
["bitfinex","SOLUSD",1761528077087,3.83088227,204.34,204.3,22.88]
["bitfinex","SOLUSD",1761528077287,0.49037381,204.33,204.27,67.39548146]
["bitfinex","SOLUSD",1761528077583,3.83088227,204.32,204.27,90.27548146]
["bitfinex","SOLUSD",1761528077794,4.32125608,204.32,204.27,85.37999999]
["bitfinex","SOLUSD",1761528077996,0.65,204.31,204.27,22.88]
["bitfinex","SOLUSD",1761528078197,3.83088227,204.28,204.21,16.27319057]
["bitfinex","SOLUSD",1761528078397,3.83088227,204.28,204.21,4.89691983]
["bitfinex","SOLUSD",1761528078604,3.83088227,204.26,204.2,20.0]
["bitfinex","SOLUSD",1761528078905,3.83088227,204.24,204.2,20.0]
["bitfinex","SOLUSD",1761528079084,0.65,204.23,204.2,20.0]
["bitfinex","SOLUSD",1761528079282,0.49037381,204.22,204.2,20.0]
["bitfinex","SOLUSD",1761528079488,3.83088227,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528079687,4.48088227,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528080001,9.3778021,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528080696,4.48088227,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528080905,4.97125608,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528081602,9.86817591,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528081798,6.03729364,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528081983,9.3778021,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528082186,0.65,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528082403,9.86817591,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528084710,1.14037381,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528086505,6.03729364,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528087015,9.86817591,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528087213,1.14037381,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528087520,34.94,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528088016,0.49037381,204.22,204.2,20.0]
["bitfinex","SOLUSD",1761528088017,35.43037381,204.22,204.2,20.0]
["bitfinex","SOLUSD",1761528089210,3.83088227,204.23,204.2,20.0]
["bitfinex","SOLUSD",1761528089409,3.83088227,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528089601,4.32125608,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528089803,4.97125608,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528090789,9.86817591,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528093002,9.21817591,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528093394,4.32125608,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528093694,3.83088227,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528094094,38.73088227,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528094506,8.7278021,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528094708,44.2778021,204.21,204.2,20.0]
["bitfinex","SOLUSD",1761528096215,4.32125608,204.25,204.2,20.0]
["bitfinex","SOLUSD",1761528096405,39.26125608,204.25,204.2,20.68]
["bitfinex","SOLUSD",1761528096914,34.94,204.25,204.21,4.51088227]
["bitfinex","SOLUSD",1761528097112,3.83088227,204.32,204.25,22.88]
["bitfinex","SOLUSD",1761528097317,3.83088227,204.32,204.26,0.68]
["bitfinex","SOLUSD",1761528097318,34.94,204.31,204.26,0.68]
["bitfinex","SOLUSD",1761528097617,35.43037381,204.31,204.26,0.68]
["bitfinex","SOLUSD",1761528097917,4.48088227,204.3,204.23,27.39088227]
["bitfinex","SOLUSD",1761528098212,0.49037381,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1761528098417,4.97125608,204.3,204.24,4.89620054]
["bitfinex","SOLUSD",1761528098819,1.14037381,204.3,204.24,4.89620054]
["bitfinex","SOLUSD",1761528099014,0.49037381,204.3,204.25,22.88]
["bitfinex","SOLUSD",1761528099221,0.49037381,204.3,204.25,23.56]
["bitfinex","SOLUSD",1761528099424,0.49037381,204.3,204.25,22.88]
["bitfinex","SOLUSD",1761528099628,0.49037381,204.3,204.25,23.56]
["bitfinex","SOLUSD",1761528099828,1.14037381,204.3,204.25,23.56]
["bitfinex","SOLUSD",1761528100411,1.14037381,204.3,204.25,28.45585297]
["bitfinex","SOLUSD",1761528101121,34.94,204.29,204.25,28.45585297]
["bitfinex","SOLUSD",1761528101320,34.94,204.29,204.25,27.77585297]
["bitfinex","SOLUSD",1761528101514,34.92,204.29,204.25,27.77585297]
["bitfinex","SOLUSD",1761528101721,34.92,204.29,204.25,28.45585297]
["bitfinex","SOLUSD",1761528102119,34.92,204.29,204.25,22.88]
["bitfinex","SOLUSD",1761528102704,34.92,204.29,204.23,5.57644028]
["bitfinex","SOLUSD",1761528102910,0.49037381,204.28,204.23,5.57644028]
["bitfinex","SOLUSD",1761528103316,1.14037381,204.28,204.23,5.57644028]
["bitfinex","SOLUSD",1761528104228,0.49037381,204.28,204.23,4.89644028]
["bitfinex","SOLUSD",1761528104426,0.49037381,204.28,204.23,5.57644028]
["bitfinex","SOLUSD",1761528104625,34.9,204.27,204.23,5.57644028]
["bitfinex","SOLUSD",1761528105211,34.9,204.27,204.22,22.88]
["bitfinex","SOLUSD",1761528105212,1.14037381,204.26,204.22,22.88]
["bitfinex","SOLUSD",1761528105531,1.14037381,204.26,204.2,20.0]
["bitfinex","SOLUSD",1761528106128,1.14037381,204.26,204.2,24.89709677]
["bitfinex","SOLUSD",1761528106839,1.14037381,204.26,204.2,25.57709677]
["bitfinex","SOLUSD",1761528107232,6.03618685,204.26,204.2,29.40797904]
["bitfinex","SOLUSD",1761528108441,0.49037381,204.26,204.21,0.68]
["bitfinex","SOLUSD",1761528109732,1.14037381,204.26,204.21,0.68]
["bitfinex","SOLUSD",1761528110035,6.0362168,204.26,204.21,0.68]
["bitfinex","SOLUSD",1761528112335,34.84,204.25,204.21,9.40775607]
["bitfinex","SOLUSD",1761528112549,0.49037381,204.27,204.24,22.88]
["bitfinex","SOLUSD",1761528112738,34.84,204.26,204.24,22.88]
["bitfinex","SOLUSD",1761528113120,35.49,204.26,204.21,4.8968738]
["bitfinex","SOLUSD",1761528113330,0.65,204.25,204.2,48.49712318]
["bitfinex","SOLUSD",1761528114943,35.33037381,204.26,204.21,0.72]
["bitfinex","SOLUSD",1761528115123,35.98037381,204.26,204.2,51.60800545]
["bitfinex","SOLUSD",1761528115524,35.98037381,204.26,204.21,0.72]
["bitfinex","SOLUSD",1761528115525,35.33037381,204.26,204.21,0.72]
["bitfinex","SOLUSD",1761528115839,35.98037381,204.26,204.21,0.72]
["bitfinex","SOLUSD",1761528116640,35.33037381,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1761528117042,35.33037381,204.26,204.22,5.61668005]
["bitfinex","SOLUSD",1761528118625,0.65,204.25,204.2,48.49711478]
["bitfinex","SOLUSD",1761528118930,35.33037381,204.26,204.2,52.32799705]
["bitfinex","SOLUSD",1761528119242,34.84,204.26,204.21,0.72]
["bitfinex","SOLUSD",1761528120144,34.84,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1761528120643,34.84,204.26,204.23,0.72]
["bitfinex","SOLUSD",1761528121956,34.84,204.26,204.23,28.49642828]
["bitfinex","SOLUSD",1761528122334,34.84,204.26,204.24,0.72]
["bitfinex","SOLUSD",1761528124038,16.06712791,204.32,204.25,4.89596083]
["bitfinex","SOLUSD",1761528124039,0.49037381,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1761528124242,34.82,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1761528124551,34.82,204.3,204.26,0.72]
["bitfinex","SOLUSD",1761528126834,39.71476902,204.3,204.26,0.72]
["bitfinex","SOLUSD",1761528127033,0.49037381,204.29,204.26,0.72]
["bitfinex","SOLUSD",1761528127233,0.49037381,204.29,204.24,22.88]
["bitfinex","SOLUSD",1761528127234,1.14037381,204.29,204.24,22.88]
["bitfinex","SOLUSD",1761528127452,4.32125608,204.29,204.25,0.72]
["bitfinex","SOLUSD",1761528127754,0.49037381,204.29,204.25,0.72]
["bitfinex","SOLUSD",1761528128440,34.82,204.3,204.25,0.72]
["bitfinex","SOLUSD",1761528128644,0.49037381,204.33,204.25,5.61592039]
["bitfinex","SOLUSD",1761528128854,34.82,204.32,204.25,5.61592039]
["bitfinex","SOLUSD",1761528129152,0.49037381,204.31,204.26,6.26791163]
["bitfinex","SOLUSD",1761528129851,0.49037381,204.31,204.27,0.72]
["bitfinex","SOLUSD",1761528130734,34.82,204.32,204.27,11.16337693]
["bitfinex","SOLUSD",1761528131134,34.82,204.32,204.28,0.72]
["bitfinex","SOLUSD",1761528132857,35.31037381,204.32,204.28,0.72]
["bitfinex","SOLUSD",1761528133355,63.11528409,204.39,204.28,0.72]
["bitfinex","SOLUSD",1761528133356,25.73060995,204.39,204.37,10.87647521]
["bitfinex","SOLUSD",1761528133653,25.73060995,204.39,204.38,22.88]
["bitfinex","SOLUSD",1761528134034,25.73060995,204.39,204.38,23.6]
["bitfinex","SOLUSD",1761528134362,25.73060995,204.39,204.38,29.14791163]
["bitfinex","SOLUSD",1761528134545,25.73060995,204.39,204.38,40.02438684]
["bitfinex","SOLUSD",1761528134958,25.73060995,204.39,204.38,34.04075828]
["bitfinex","SOLUSD",1761528136349,25.73060995,204.39,204.38,22.88]
["bitfinex","SOLUSD",1761528136553,25.73060995,204.39,204.37,22.88]
["bitfinex","SOLUSD",1761528136772,25.73060995,204.39,204.38,0.72]
["bitfinex","SOLUSD",1761528137354,25.73060995,204.39,204.38,5.61284665]
["bitfinex","SOLUSD",1761528137653,25.73060995,204.39,204.38,11.16075828]
["bitfinex","SOLUSD",1761528137839,25.73060995,204.39,204.38,34.04075828]
["bitfinex","SOLUSD",1761528138554,25.73060995,204.39,204.38,28.49284665]
["bitfinex","SOLUSD",1761528139352,25.73060995,204.39,204.38,34.04075828]
["bitfinex","SOLUSD",1761528139538,25.73060995,204.39,204.38,44.91723349]
["bitfinex","SOLUSD",1761528141856,25.73060995,204.39,204.38,34.04075828]
["bitfinex","SOLUSD",1761528142356,25.73060995,204.39,204.38,28.49284665]
["bitfinex","SOLUSD",1761528144638,25.73060995,204.39,204.38,34.04075828]
["bitfinex","SOLUSD",1761528145154,25.73060995,204.39,204.38,23.6]
["bitfinex","SOLUSD",1761528145354,25.73060995,204.39,204.38,28.49284665]
["bitfinex","SOLUSD",1761528146154,25.73060995,204.39,204.38,39.36932186]
["bitfinex","SOLUSD",1761528146462,25.73060995,204.39,204.38,34.04075828]
["bitfinex","SOLUSD",1761528147458,25.73060995,204.39,204.38,44.91723349]
["bitfinex","SOLUSD",1761528147654,25.73060995,204.39,204.38,22.03723349]
["bitfinex","SOLUSD",1761528148455,23.17818142,204.39,204.38,22.03723349]
["bitfinex","SOLUSD",1761528149758,23.17818142,204.39,204.38,44.91723349]
["bitfinex","SOLUSD",1761528149952,23.17818142,204.39,204.38,16.48932186]
["bitfinex","SOLUSD",1761528150145,23.17818142,204.39,204.38,22.03723349]
["bitfinex","SOLUSD",1761528150947,23.17818142,204.39,204.38,16.48932186]
["bitfinex","SOLUSD",1761528151262,23.17818142,204.39,204.38,22.03723349]
["bitfinex","SOLUSD",1761528151475,22.45818142,204.39,204.38,84.53723349]
["bitfinex","SOLUSD",1761528151681,20.93818142,204.39,204.38,81.66291006]
["bitfinex","SOLUSD",1761528151885,20.93818142,204.39,204.38,87.70010635]
["bitfinex","SOLUSD",1761528152453,20.93818142,204.39,204.38,122.17082169]
["bitfinex","SOLUSD",1761528152652,0.1,204.42,204.41,33.75647521]
["bitfinex","SOLUSD",1761528152950,0.1,204.42,204.41,68.71647521]
["bitfinex","SOLUSD",1761528153147,0.1,204.42,204.41,124.75359969]
["bitfinex","SOLUSD",1761528153349,0.1,204.42,204.41,124.26438684]
["bitfinex","SOLUSD",1761528153551,0.1,204.42,204.41,129.1565154]
["bitfinex","SOLUSD",1761528154168,0.1,204.42,204.41,88.64860377]
["bitfinex","SOLUSD",1761528154362,0.1,204.42,204.41,129.1565154]
["bitfinex","SOLUSD",1761528156770,0.1,204.42,204.41,94.1965154]
["bitfinex","SOLUSD",1761528156971,0.1,204.42,204.41,129.1365154]
["bitfinex","SOLUSD",1761528157270,0.1,204.42,204.41,94.1965154]
["bitfinex","SOLUSD",1761528157444,0.1,204.42,204.41,129.62572825]
["bitfinex","SOLUSD",1761528157651,0.1,204.42,204.41,129.1365154]
["bitfinex","SOLUSD",1761528158359,0.1,204.42,204.41,94.1965154]
["bitfinex","SOLUSD",1761528158558,0.1,204.42,204.41,129.62572825]
["bitfinex","SOLUSD",1761528158760,0.1,204.42,204.41,129.1365154]
["bitfinex","SOLUSD",1761528158969,0.1,204.42,204.41,94.1965154]
["bitfinex","SOLUSD",1761528159255,0.1,204.42,204.41,79.1365154]
["bitfinex","SOLUSD",1761528161485,0.1,204.42,204.41,73.58860377]
["bitfinex","SOLUSD",1761528161681,0.1,204.42,204.41,79.1365154]
["bitfinex","SOLUSD",1761528165482,0.1,204.42,204.41,86.5910489]
["bitfinex","SOLUSD",1761528167782,0.1,204.42,204.41,81.04313727]
["bitfinex","SOLUSD",1761528167967,0.1,204.42,204.41,86.5910489]
["bitfinex","SOLUSD",1761528168561,0.1,204.42,204.41,81.04313727]
["bitfinex","SOLUSD",1761528168768,0.79,204.42,204.41,7.4545335]
["bitfinex","SOLUSD",1761528168966,0.79,204.42,204.39,0.48926072]
["bitfinex","SOLUSD",1761528168967,0.79,204.42,204.37,4.89308606]
["bitfinex","SOLUSD",1761528169274,0.79,204.42,204.39,5.54791163]
["bitfinex","SOLUSD",1761528171387,0.79,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1761528173360,0.79,204.42,204.4,10.44027953]
["bitfinex","SOLUSD",1761528173984,0.79,204.42,204.4,4.8923679]
["bitfinex","SOLUSD",1761528174289,0.79,204.42,204.4,5.54791163]
["bitfinex","SOLUSD",1761528174866,0.79,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1761528175067,0.79,204.42,204.39,10.4405189]
["bitfinex","SOLUSD",1761528175487,0.79,204.42,204.39,4.89260727]
["bitfinex","SOLUSD",1761528175789,0.79,204.42,204.37,75.6406268]
["bitfinex","SOLUSD",1761528175790,0.79,204.42,204.37,33.32077304]
["bitfinex","SOLUSD",1761528176167,0.79,204.42,204.37,37.3506262]
["bitfinex","SOLUSD",1761528176365,0.79,204.42,204.37,31.80271457]
["bitfinex","SOLUSD",1761528176579,0.79,204.42,204.38,5.54791163]
["bitfinex","SOLUSD",1761528176783,0.79,204.42,204.38,9.57776479]
["bitfinex","SOLUSD",1761528177085,0.79,204.42,204.39,4.02985316]
["bitfinex","SOLUSD",1761528177289,0.1,204.42,204.4,5.54791163]
["bitfinex","SOLUSD",1761528177591,0.1,204.42,204.41,60.87647521]
["bitfinex","SOLUSD",1761528177777,0.1,204.42,204.41,66.42438684]
["bitfinex","SOLUSD",1761528178286,0.1,204.42,204.41,71.3165154]
["bitfinex","SOLUSD",1761528178792,3.06623469,204.59,204.5,100.0]
["bitfinex","SOLUSD",1761528179110,3.06623469,204.59,204.41,192.43790116]
["bitfinex","SOLUSD",1761528179111,3.06623469,204.59,204.56,4.02891062]
["bitfinex","SOLUSD",1761528179267,3.06623469,204.59,204.58,5.54791163]
["bitfinex","SOLUSD",1761528179686,3.06623469,204.59,204.55,76.90891062]
["bitfinex","SOLUSD",1761528179990,3.06623469,204.59,204.58,28.42791163]
["bitfinex","SOLUSD",1761528180173,3.06623469,204.59,204.58,22.88]
["bitfinex","SOLUSD",1761528180377,3.06623469,204.59,204.55,4.02891062]
["bitfinex","SOLUSD",1761528180590,3.06623469,204.59,204.55,28.42791163]
["bitfinex","SOLUSD",1761528180790,0.72,204.58,204.55,28.42791163]
["bitfinex","SOLUSD",1761528181386,0.72,204.58,204.53,28.42791163]
["bitfinex","SOLUSD",1761528181804,0.72,204.58,204.53,23.36892582]
["bitfinex","SOLUSD",1761528182098,0.72,204.58,204.55,5.54791163]
["bitfinex","SOLUSD",1761528182278,0.72,204.58,204.53,27.76906111]
["bitfinex","SOLUSD",1761528182593,0.72,204.58,204.54,5.54791163]
["bitfinex","SOLUSD",1761528183498,0.72,204.58,204.54,22.88]
["bitfinex","SOLUSD",1761528183681,0.72,204.58,204.56,5.54791163]
["bitfinex","SOLUSD",1761528184076,3.06623469,204.59,204.56,5.54791163]
["bitfinex","SOLUSD",1761528184392,3.06623469,204.59,204.58,10.43597497]
["bitfinex","SOLUSD",1761528184776,3.78623469,204.59,204.58,10.43597497]
["bitfinex","SOLUSD",1761528184979,3.78623469,204.59,204.58,33.31597497]
["bitfinex","SOLUSD",1761528185206,3.06623469,204.59,204.58,73.76453855]
["bitfinex","SOLUSD",1761528185407,3.06623469,204.59,204.58,79.80125651]
["bitfinex","SOLUSD",1761528185693,3.06623469,204.59,204.58,44.68125651]
["bitfinex","SOLUSD",1761528185993,3.06623469,204.59,204.58,68.45597497]
["bitfinex","SOLUSD",1761528186197,3.06623469,204.59,204.58,62.90806334]
["bitfinex","SOLUSD",1761528186703,3.06623469,204.59,204.58,68.45597497]
["bitfinex","SOLUSD",1761528186879,3.06623469,204.59,204.58,33.31597497]
["bitfinex","SOLUSD",1761528187077,3.77623469,204.59,204.58,33.31597497]
["bitfinex","SOLUSD",1761528187481,3.77623469,204.59,204.58,22.88]
["bitfinex","SOLUSD",1761528187690,3.77623469,204.59,204.56,5.54791163]
["bitfinex","SOLUSD",1761528187882,0.71,204.58,204.56,5.54791163]
["bitfinex","SOLUSD",1761528188200,0.71,204.58,204.49,78.47958744]
["bitfinex","SOLUSD",1761528188201,0.71,204.58,204.53,33.31716992]
["bitfinex","SOLUSD",1761528189807,0.71,204.58,204.53,27.76925829]
["bitfinex","SOLUSD",1761528190185,0.71,204.58,204.51,4.88953316]
["bitfinex","SOLUSD",1761528190391,5.59807508,204.58,204.52,22.88]
["bitfinex","SOLUSD",1761528190596,0.71,204.58,204.5,22.88]
["bitfinex","SOLUSD",1761528190888,0.71,204.57,204.52,22.88]
["bitfinex","SOLUSD",1761528191505,0.71,204.57,204.47,4.02891062]
["bitfinex","SOLUSD",1761528191709,3.82253081,204.56,204.47,8.7131626]
["bitfinex","SOLUSD",1761528192087,5.59878024,204.55,204.47,8.7131626]
["bitfinex","SOLUSD",1761528192284,17.82073086,204.55,204.47,3.82253081]
["bitfinex","SOLUSD",1761528192485,0.71,204.54,204.47,3.82253081]
["bitfinex","SOLUSD",1761528192700,3.06623469,204.59,204.52,3.82253081]
["bitfinex","SOLUSD",1761528193010,0.71,204.58,204.54,3.82253081]
["bitfinex","SOLUSD",1761528193594,0.71,204.58,204.53,22.88]
["bitfinex","SOLUSD",1761528193916,0.71,204.58,204.54,3.82253081]
["bitfinex","SOLUSD",1761528194116,0.71,204.58,204.54,8.71152999]
["bitfinex","SOLUSD",1761528195002,0.71,204.58,204.54,4.88899918]
["bitfinex","SOLUSD",1761528195308,0.71,204.58,204.53,22.88]
["bitfinex","SOLUSD",1761528195605,0.71,204.58,204.54,3.82253081]
["bitfinex","SOLUSD",1761528196401,0.71,204.58,204.53,3.82253081]
["bitfinex","SOLUSD",1761528197394,0.71,204.58,204.54,4.88901926]
["bitfinex","SOLUSD",1761528198521,3.06623469,204.59,204.57,26.70253081]
["bitfinex","SOLUSD",1761528198705,0.71,204.58,204.57,22.88]
["bitfinex","SOLUSD",1761528198916,0.71,204.58,204.54,8.71155007]
["bitfinex","SOLUSD",1761528199834,0.71,204.58,204.55,22.88]
["bitfinex","SOLUSD",1761528200639,5.59814024,204.58,204.5,3.82253081]
["bitfinex","SOLUSD",1761528200926,5.59814024,204.58,204.5,31.59250636]
["bitfinex","SOLUSD",1761528201129,0.72,204.57,204.5,31.59250636]
["bitfinex","SOLUSD",1761528201636,0.72,204.57,204.48,4.890226]
["bitfinex","SOLUSD",1761528201637,4.88854125,204.56,204.48,4.890226]
["bitfinex","SOLUSD",1761528201839,4.88854125,204.56,204.5,22.88]
["bitfinex","SOLUSD",1761528202008,0.72,204.55,204.5,22.88]
["bitfinex","SOLUSD",1761528202432,0.72,204.55,204.48,4.890226]
["bitfinex","SOLUSD",1761528202809,4.54253081,204.55,204.46,4.89069503]
["bitfinex","SOLUSD",1761528203031,4.54253081,204.55,204.47,22.88]
["bitfinex","SOLUSD",1761528203232,0.72,204.54,204.47,22.88]
["bitfinex","SOLUSD",1761528203538,4.88925829,204.53,204.46,4.89069503]
["bitfinex","SOLUSD",1761528203840,4.88925829,204.53,204.45,22.88]
["bitfinex","SOLUSD",1761528204016,4.88925829,204.53,204.44,4.89124167]
["bitfinex","SOLUSD",1761528204017,4.54253081,204.52,204.44,4.89124167]
["bitfinex","SOLUSD",1761528204216,3.82253081,204.5,204.42,27.7718454]
["bitfinex","SOLUSD",1761528204532,0.72,204.49,204.42,4.8918454]
["bitfinex","SOLUSD",1761528204836,0.72,204.49,204.41,8.71464682]
["bitfinex","SOLUSD",1761528205029,0.72,204.49,204.44,22.88]
["bitfinex","SOLUSD",1761528205235,0.72,204.49,204.41,4.89211601]
["bitfinex","SOLUSD",1761528205430,9.4329157,204.49,204.41,4.89211601]
["bitfinex","SOLUSD",1761528205831,0.72,204.48,204.43,22.88]
["bitfinex","SOLUSD",1761528207434,0.72,204.48,204.43,31.59410867]
["bitfinex","SOLUSD",1761528207638,0.72,204.48,204.43,27.77157786]
["bitfinex","SOLUSD",1761528207946,0.72,204.48,204.43,31.59410867]
["bitfinex","SOLUSD",1761528208820,0.72,204.48,204.43,27.77157786]
["bitfinex","SOLUSD",1761528209024,0.72,204.48,204.43,31.59410867]
["bitfinex","SOLUSD",1761528210136,0.72,204.48,204.43,27.77157786]
["bitfinex","SOLUSD",1761528210337,0.72,204.48,204.44,3.82253081]
["bitfinex","SOLUSD",1761528210843,0.72,204.48,204.43,31.59410867]
["bitfinex","SOLUSD",1761528211140,0.72,204.51,204.44,0.68]
["bitfinex","SOLUSD",1761528211531,0.72,204.51,204.43,35.10912488]
["bitfinex","SOLUSD",1761528211731,5.60978019,204.51,204.44,8.71394149]
["bitfinex","SOLUSD",1761528212245,0.72,204.5,204.44,8.71394149]
["bitfinex","SOLUSD",1761528213653,0.72,204.5,204.44,71.21394149]
["bitfinex","SOLUSD",1761528215319,0.72,204.5,204.44,67.39141068]
["bitfinex","SOLUSD",1761528215521,0.72,204.5,204.44,71.21394149]
["bitfinex","SOLUSD",1761528216234,5.61001163,204.5,204.44,67.39141068]
["bitfinex","SOLUSD",1761528216538,5.61001163,204.5,204.44,62.5]
["bitfinex","SOLUSD",1761528216732,4.54253081,204.49,204.44,62.5]
["bitfinex","SOLUSD",1761528217221,0.72,204.48,204.44,62.5]
["bitfinex","SOLUSD",1761528218119,0.72,204.48,204.4,0.68]
["bitfinex","SOLUSD",1761528218336,0.72,204.48,204.41,26.70253081]
["bitfinex","SOLUSD",1761528219443,5.61046719,204.48,204.41,31.59442573]
["bitfinex","SOLUSD",1761528219650,5.61046719,204.48,204.42,27.77175616]
["bitfinex","SOLUSD",1761528219837,0.72,204.48,204.42,27.77175616]
["bitfinex","SOLUSD",1761528220232,4.88998134,204.5,204.43,3.82253081]
["bitfinex","SOLUSD",1761528220436,4.88998134,204.5,204.43,4.50253081]
["bitfinex","SOLUSD",1761528220437,5.60998134,204.5,204.43,4.50253081]
["bitfinex","SOLUSD",1761528220843,0.72,204.49,204.43,4.50253081]
["bitfinex","SOLUSD",1761528221038,0.72,204.49,204.43,3.82253081]
["bitfinex","SOLUSD",1761528221242,0.72,204.49,204.44,4.89141068]
["bitfinex","SOLUSD",1761528221549,5.61030483,204.49,204.43,4.89161614]
["bitfinex","SOLUSD",1761528221937,0.72,204.48,204.43,4.89161614]
["bitfinex","SOLUSD",1761528222740,5.61047829,204.48,204.43,22.88]
["bitfinex","SOLUSD",1761528223138,0.72,204.47,204.43,22.88]
["bitfinex","SOLUSD",1761528223335,0.72,204.47,204.42,4.89188656]
["bitfinex","SOLUSD",1761528223854,0.72,204.47,204.39,3.82253081]
["bitfinex","SOLUSD",1761528224239,0.72,204.47,204.4,4.8923679]
["bitfinex","SOLUSD",1761528224666,5.61085589,204.47,204.39,4.89260727]
["bitfinex","SOLUSD",1761528224850,0.72,204.46,204.39,8.71513808]
["bitfinex","SOLUSD",1761528225457,0.72,204.46,204.39,4.89260727]
["bitfinex","SOLUSD",1761528225659,4.54253081,204.46,204.39,4.89260727]
["bitfinex","SOLUSD",1761528226049,0.72,204.45,204.39,4.89260727]
["bitfinex","SOLUSD",1761528226954,5.61122511,204.45,204.39,4.89260727]
["bitfinex","SOLUSD",1761528227354,0.72,204.44,204.39,4.89260727]
["bitfinex","SOLUSD",1761528227556,0.72,204.44,204.38,4.89282796]
["bitfinex","SOLUSD",1761528228054,0.72,204.44,204.39,3.82253081]
["bitfinex","SOLUSD",1761528228437,0.72,204.44,204.38,4.89282796]
["bitfinex","SOLUSD",1761528228637,0.72,204.44,204.35,4.022924]
["bitfinex","SOLUSD",1761528228961,3.82253081,204.39,204.33,2.55197129]
["bitfinex","SOLUSD",1761528229348,0.72,204.38,204.33,2.55197129]
["bitfinex","SOLUSD",1761528229734,0.72,204.4,204.35,3.82253081]
["bitfinex","SOLUSD",1761528230462,0.72,204.4,204.33,7.44597356]
["bitfinex","SOLUSD",1761528230463,0.72,204.4,204.33,11.26850437]
["bitfinex","SOLUSD",1761528231064,3.06623469,204.59,204.43,22.88]
["bitfinex","SOLUSD",1761528231362,0.69,204.5,204.44,22.88]
["bitfinex","SOLUSD",1761528232160,0.69,204.5,204.45,4.89117143]
["bitfinex","SOLUSD",1761528232340,12.22232868,204.55,204.45,4.89117143]
["bitfinex","SOLUSD",1761528232341,4.88926686,204.53,204.46,3.82253081]
["bitfinex","SOLUSD",1761528232546,3.06623469,204.59,204.48,3.82253081]
["bitfinex","SOLUSD",1761528232547,0.69,204.54,204.48,3.82253081]
["bitfinex","SOLUSD",1761528232866,3.82253081,204.53,204.44,27.77135506]
["bitfinex","SOLUSD",1761528233044,0.69,204.52,204.45,3.82253081]
["bitfinex","SOLUSD",1761528233247,0.69,204.52,204.47,3.82253081]
["bitfinex","SOLUSD",1761528233976,0.69,204.52,204.49,3.82253081]
["bitfinex","SOLUSD",1761528234172,3.06623469,204.59,204.53,50.0]
["bitfinex","SOLUSD",1761528234379,3.06623469,204.59,204.58,3.82253081]
["bitfinex","SOLUSD",1761528237569,3.06623469,204.59,204.57,8.71060353]
["bitfinex","SOLUSD",1761528239273,3.82253081,204.68,204.57,8.71060353]
["bitfinex","SOLUSD",1761528239274,4.88449441,204.73,204.63,22.88]
["bitfinex","SOLUSD",1761528239578,0.8567,204.77,204.65,3.82253081]
["bitfinex","SOLUSD",1761528239579,27.09469694,204.7,204.65,3.82253081]
["bitfinex","SOLUSD",1761528239873,0.69,204.69,204.65,3.82253081]
["bitfinex","SOLUSD",1761528241055,0.69,204.69,204.65,8.70889747]
["bitfinex","SOLUSD",1761528241558,26.40469694,204.7,204.65,8.70889747]
["bitfinex","SOLUSD",1761528241772,0.69,204.69,204.63,28.42668274]
["bitfinex","SOLUSD",1761528241953,0.69,204.69,204.66,3.82253081]
["bitfinex","SOLUSD",1761528242153,0.69,204.69,204.63,28.42668274]
["bitfinex","SOLUSD",1761528242376,0.69,204.69,204.66,3.82253081]
["bitfinex","SOLUSD",1761528243081,26.40469694,204.7,204.66,8.70862577]
["bitfinex","SOLUSD",1761528243281,26.40469694,204.7,204.68,3.82253081]
["bitfinex","SOLUSD",1761528244175,26.40469694,204.7,204.69,22.88]
["bitfinex","SOLUSD",1761528244375,26.40469694,204.7,204.69,34.45647521]
["bitfinex","SOLUSD",1761528244576,26.40469694,204.7,204.69,26.70253081]
["bitfinex","SOLUSD",1761528244778,26.40469694,204.7,204.69,38.27900602]
["bitfinex","SOLUSD",1761528245078,26.40469694,204.7,204.69,43.16444253]
["bitfinex","SOLUSD",1761528245279,26.40469694,204.7,204.69,26.70253081]
["bitfinex","SOLUSD",1761528245674,26.40469694,204.7,204.69,38.76754967]
["bitfinex","SOLUSD",1761528245980,26.40469694,204.7,204.69,37.57900602]
["bitfinex","SOLUSD",1761528246872,26.40469694,204.7,204.69,38.76754967]
["bitfinex","SOLUSD",1761528247076,26.40469694,204.7,204.69,49.10741653]
["bitfinex","SOLUSD",1761528247266,26.40469694,204.7,204.69,52.92994734]
["bitfinex","SOLUSD",1761528247861,26.40469694,204.7,204.69,41.35347213]
["bitfinex","SOLUSD",1761528248066,26.40469694,204.7,204.69,46.23890864]
["bitfinex","SOLUSD",1761528250977,27.09469694,204.7,204.69,41.35347213]
["bitfinex","SOLUSD",1761528251172,27.09469694,204.7,204.68,3.82253081]
["bitfinex","SOLUSD",1761528251475,26.40469694,204.7,204.68,29.35209415]
["bitfinex","SOLUSD",1761528251673,26.40469694,204.7,204.69,5.52242722]
["bitfinex","SOLUSD",1761528252387,27.09469694,204.7,204.66,5.52242722]
["bitfinex","SOLUSD",1761528252592,0.69,204.69,204.64,14.65523558]
["bitfinex","SOLUSD",1761528252771,6.21242722,204.69,204.64,14.65523558]
["bitfinex","SOLUSD",1761528252973,4.8856752,204.68,204.61,5.52242722]
["bitfinex","SOLUSD",1761528253278,5.5756752,204.68,204.61,5.52242722]
["bitfinex","SOLUSD",1761528253470,0.69,204.67,204.61,5.52242722]
["bitfinex","SOLUSD",1761528253679,0.69,204.67,204.6,10.40996532]
["bitfinex","SOLUSD",1761528253986,5.57611599,204.67,204.6,10.40996532]
["bitfinex","SOLUSD",1761528254363,0.69,204.66,204.58,14.66024873]
["bitfinex","SOLUSD",1761528254568,0.69,204.66,204.58,5.52242722]
["bitfinex","SOLUSD",1761528255084,0.69,204.66,204.6,5.52242722]
["bitfinex","SOLUSD",1761528255885,4.88639139,204.65,204.6,5.52242722]
["bitfinex","SOLUSD",1761528256270,0.69,204.64,204.6,5.52242722]
["bitfinex","SOLUSD",1761528256687,0.69,204.64,204.57,5.52242722]
["bitfinex","SOLUSD",1761528256887,0.69,204.64,204.56,5.52242722]
["bitfinex","SOLUSD",1761528257068,0.69,204.64,204.53,46.67647521]
["bitfinex","SOLUSD",1761528257069,26.40469694,204.7,204.64,10.87647521]
["bitfinex","SOLUSD",1761528257273,26.40469694,204.7,204.67,5.52242722]
["bitfinex","SOLUSD",1761528257486,26.40469694,204.7,204.67,22.88]
["bitfinex","SOLUSD",1761528257680,26.40469694,204.7,204.67,5.52242722]
["bitfinex","SOLUSD",1761528257890,26.40469694,204.7,204.65,15.35523558]
["bitfinex","SOLUSD",1761528258070,26.40469694,204.7,204.66,10.40855342]
["bitfinex","SOLUSD",1761528259696,26.40469694,204.7,204.66,5.52242722]
["bitfinex","SOLUSD",1761528260073,26.40469694,204.7,204.67,5.52242722]
["bitfinex","SOLUSD",1761528260283,27.09469694,204.7,204.66,4.88613773]
["bitfinex","SOLUSD",1761528260684,26.40469694,204.7,204.66,4.88613773]
["bitfinex","SOLUSD",1761528262299,26.40469694,204.7,204.67,5.52242722]
["bitfinex","SOLUSD",1761528263799,0.67,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1761528264094,26.40469694,204.7,204.66,5.52242722]
["bitfinex","SOLUSD",1761528264685,26.40469694,204.7,204.68,5.52242722]
["bitfinex","SOLUSD",1761528264883,26.40469694,204.7,204.65,40.47100901]
["bitfinex","SOLUSD",1761528265090,26.40469694,204.7,204.68,5.52242722]
["bitfinex","SOLUSD",1761528266593,26.40469694,204.7,204.65,22.88]
["bitfinex","SOLUSD",1761528266901,0.67,204.69,204.66,5.52242722]
["bitfinex","SOLUSD",1761528267109,27.07469694,204.7,204.66,5.52242722]
["bitfinex","SOLUSD",1761528267690,0.67,204.69,204.62,62.5]
["bitfinex","SOLUSD",1761528267891,0.67,204.69,204.62,68.02242722]
["bitfinex","SOLUSD",1761528268088,5.55561578,204.69,204.62,72.9094641]
["bitfinex","SOLUSD",1761528268493,0.67,204.68,204.62,10.4094641]
["bitfinex","SOLUSD",1761528269203,5.55575497,204.68,204.6,5.52242722]
["bitfinex","SOLUSD",1761528269704,0.67,204.67,204.6,5.52242722]
["bitfinex","SOLUSD",1761528270393,4.88615264,204.66,204.6,10.40995814]
["bitfinex","SOLUSD",1761528270901,0.67,204.65,204.58,5.52242722]
["bitfinex","SOLUSD",1761528271110,0.67,204.65,204.59,22.88]
["bitfinex","SOLUSD",1761528272099,0.67,204.65,204.6,22.88]
["bitfinex","SOLUSD",1761528272293,5.55660305,204.65,204.55,12.22174975]
["bitfinex","SOLUSD",1761528272503,17.77258154,204.65,204.55,4.88878024]
["bitfinex","SOLUSD",1761528272693,0.67,204.64,204.54,11.54647521]
["bitfinex","SOLUSD",1761528272885,0.67,204.64,204.54,10.87647521]
["bitfinex","SOLUSD",1761528273085,41.91242722,204.64,204.52,5.55929989]
["bitfinex","SOLUSD",1761528273300,36.39,204.64,204.54,5.52242722]
["bitfinex","SOLUSD",1761528273500,0.67,204.63,204.56,5.52242722]
["bitfinex","SOLUSD",1761528274009,17.10258154,204.65,204.57,5.52242722]
["bitfinex","SOLUSD",1761528274192,5.55660305,204.65,204.59,5.52242722]
["bitfinex","SOLUSD",1761528274597,0.67,204.64,204.59,5.52242722]
["bitfinex","SOLUSD",1761528274802,0.67,204.64,204.57,4.88821761]
["bitfinex","SOLUSD",1761528275184,26.40469694,204.7,204.63,83.75647521]
["bitfinex","SOLUSD",1761528275505,26.40469694,204.7,204.68,5.52242722]
["bitfinex","SOLUSD",1761528276583,26.40469694,204.7,204.69,0.67]
["bitfinex","SOLUSD",1761528276999,26.40469694,204.7,204.69,5.52242722]
["bitfinex","SOLUSD",1761528278308,26.40469694,204.7,204.68,28.40242722]
["bitfinex","SOLUSD",1761528278510,27.07469694,204.7,204.68,5.52242722]
["bitfinex","SOLUSD",1761528278800,26.40469694,204.7,204.67,10.4083305]
["bitfinex","SOLUSD",1761528279391,26.40469694,204.7,204.67,27.76590328]
["bitfinex","SOLUSD",1761528279603,26.40469694,204.7,204.67,33.2883305]
["bitfinex","SOLUSD",1761528280304,27.07469694,204.7,204.67,5.52242722]
["bitfinex","SOLUSD",1761528280507,27.07469694,204.7,204.61,4.00687965]
["bitfinex","SOLUSD",1761528280508,6.19242722,204.69,204.61,4.00687965]
["bitfinex","SOLUSD",1761528280688,6.19242722,204.69,204.59,5.52242722]
["bitfinex","SOLUSD",1761528280889,0.67,204.68,204.59,5.52242722]
["bitfinex","SOLUSD",1761528281308,0.67,204.68,204.59,28.40242722]
["bitfinex","SOLUSD",1761528281693,4.88591391,204.67,204.6,4.88758553]
["bitfinex","SOLUSD",1761528281893,5.52242722,204.66,204.6,4.88758553]
["bitfinex","SOLUSD",1761528282098,4.88578105,204.68,204.61,6.19242722]
["bitfinex","SOLUSD",1761528282495,37.48246706,204.7,204.62,10.87647521]
["bitfinex","SOLUSD",1761528282717,37.48246706,204.7,204.62,17.06890243]
["bitfinex","SOLUSD",1761528282903,31.96003984,204.7,204.62,17.06890243]
["bitfinex","SOLUSD",1761528283108,0.67,204.69,204.63,22.88]
["bitfinex","SOLUSD",1761528283299,0.67,204.69,204.6,21.11342901]
["bitfinex","SOLUSD",1761528283300,5.52242722,204.68,204.6,21.11342901]
["bitfinex","SOLUSD",1761528283623,5.52242722,204.68,204.6,43.99342901]
["bitfinex","SOLUSD",1761528283908,5.52242722,204.64,204.59,4.00687965]
["bitfinex","SOLUSD",1761528284113,5.52242722,204.64,204.6,22.88]
["bitfinex","SOLUSD",1761528284408,5.52242722,204.62,204.57,10.87647521]
["bitfinex","SOLUSD",1761528284617,5.52242722,204.62,204.57,4.88830229]
["bitfinex","SOLUSD",1761528284812,0.67,204.61,204.57,4.88830229]
["bitfinex","SOLUSD",1761528285009,0.67,204.61,204.58,22.88]
["bitfinex","SOLUSD",1761528285993,0.67,204.61,204.55,4.00687965]
["bitfinex","SOLUSD",1761528286210,6.19242722,204.61,204.55,4.00687965]
["bitfinex","SOLUSD",1761528286414,6.19242722,204.61,204.58,22.88]
["bitfinex","SOLUSD",1761528287602,0.67,204.61,204.58,22.88]
["bitfinex","SOLUSD",1761528288217,5.55664715,204.64,204.58,22.88]
["bitfinex","SOLUSD",1761528288416,10.40907437,204.64,204.58,22.88]
["bitfinex","SOLUSD",1761528288718,0.67,204.63,204.58,22.88]
["bitfinex","SOLUSD",1761528289124,0.67,204.63,204.58,27.76783579]
["bitfinex","SOLUSD",1761528290995,0.68,204.65,204.58,28.44783579]
["bitfinex","SOLUSD",1761528291200,5.52242722,204.64,204.58,28.44783579]
["bitfinex","SOLUSD",1761528291602,6.20242722,204.64,204.59,22.88]
["bitfinex","SOLUSD",1761528291802,5.52242722,204.64,204.59,22.88]
["bitfinex","SOLUSD",1761528292003,0.68,204.63,204.59,22.88]
["bitfinex","SOLUSD",1761528292597,0.68,204.63,204.59,27.76777676]
["bitfinex","SOLUSD",1761528293726,5.56691747,204.63,204.55,50.0]
["bitfinex","SOLUSD",1761528293908,5.56691747,204.63,204.56,10.87647521]
["bitfinex","SOLUSD",1761528294513,4.88691747,204.63,204.56,10.87647521]
["bitfinex","SOLUSD",1761528294825,0.68,204.62,204.57,10.41072951]
["bitfinex","SOLUSD",1761528297125,5.56713436,204.62,204.57,10.41072951]
["bitfinex","SOLUSD",1761528297515,0.68,204.61,204.57,10.41072951]
["bitfinex","SOLUSD",1761528298199,12.89399687,204.69,204.6,5.52242722]
["bitfinex","SOLUSD",1761528298403,35.6,204.68,204.62,5.52242722]
["bitfinex","SOLUSD",1761528298599,4.88591391,204.67,204.62,5.52242722]
["bitfinex","SOLUSD",1761528299330,0.68,204.66,204.62,5.52242722]
["bitfinex","SOLUSD",1761528299917,5.56632171,204.66,204.62,5.52242722]
["bitfinex","SOLUSD",1761528300118,5.56632171,204.66,204.61,4.88733883]
["bitfinex","SOLUSD",1761528300326,26.40469694,204.7,204.69,22.88]
["bitfinex","SOLUSD",1761528300508,26.40469694,204.7,204.69,28.40242722]
["bitfinex","SOLUSD",1761528300909,26.40469694,204.7,204.69,29.08242722]
["bitfinex","SOLUSD",1761528301917,26.40469694,204.7,204.69,33.96786373]
["bitfinex","SOLUSD",1761528302426,26.40469694,204.7,204.69,33.28786373]
["bitfinex","SOLUSD",1761528305947,41.20242722,204.78,204.69,33.28786373]
["bitfinex","SOLUSD",1761528305948,0.7,205.01,204.88,50.0]
["bitfinex","SOLUSD",1761528306113,0.7,205.01,204.91,100.0]
["bitfinex","SOLUSD",1761528306315,0.7,204.99,204.91,53.68994558]
["bitfinex","SOLUSD",1761528306634,0.7,204.96,204.91,3.20192645]
["bitfinex","SOLUSD",1761528306830,0.7,204.96,204.9,54.88038025]
["bitfinex","SOLUSD",1761528307437,26.27242722,205.0,204.91,8.71056179]
["bitfinex","SOLUSD",1761528307438,0.7,204.99,204.91,8.71056179]
["bitfinex","SOLUSD",1761528307816,0.7,204.99,204.91,5.52242722]
["bitfinex","SOLUSD",1761528308029,0.7,204.99,204.91,8.71022603]
["bitfinex","SOLUSD",1761528308919,26.27242722,205.0,204.91,3.18779881]
["bitfinex","SOLUSD",1761528309120,0.7,204.94,204.87,72.88]
["bitfinex","SOLUSD",1761528309446,0.7,204.98,204.89,5.52242722]
["bitfinex","SOLUSD",1761528309742,0.7,204.98,204.91,5.52242722]
["bitfinex","SOLUSD",1761528309917,0.7,204.96,204.91,5.52242722]
["bitfinex","SOLUSD",1761528310319,20.75,205.0,204.87,126.56383994]
["bitfinex","SOLUSD",1761528310528,0.7,204.94,204.9,5.52242722]
["bitfinex","SOLUSD",1761528310727,4.87903722,204.96,204.89,10.40306033]
["bitfinex","SOLUSD",1761528310928,1.70914765,204.92,204.89,4.88063311]
["bitfinex","SOLUSD",1761528311220,1.00914765,204.92,204.89,10.40306033]
["bitfinex","SOLUSD",1761528312239,0.7,204.91,204.89,5.52242722]
["bitfinex","SOLUSD",1761528313344,0.7,204.91,204.88,5.52242722]
["bitfinex","SOLUSD",1761528313730,0.7,204.91,204.85,22.88]
["bitfinex","SOLUSD",1761528314131,0.7,204.91,204.86,4.88136198]
["bitfinex","SOLUSD",1761528315044,0.7,204.91,204.85,22.88]
["bitfinex","SOLUSD",1761528315230,0.7,204.91,204.84,54.88164162]
["bitfinex","SOLUSD",1761528315640,1.00914765,204.92,204.84,54.88164162]
["bitfinex","SOLUSD",1761528315828,1.70914765,204.92,204.85,10.87647521]
["bitfinex","SOLUSD",1761528316644,1.70914765,204.92,204.89,3.81009781]
["bitfinex","SOLUSD",1761528316860,1.70914765,204.92,204.88,4.88072115]
["bitfinex","SOLUSD",1761528317051,1.70914765,204.92,204.88,8.69081896]
["bitfinex","SOLUSD",1761528317223,1.00914765,204.92,204.88,4.88072115]
["bitfinex","SOLUSD",1761528317430,1.00914765,204.92,204.88,8.69081896]
["bitfinex","SOLUSD",1761528318030,0.7,204.91,204.88,8.69081896]
["bitfinex","SOLUSD",1761528318533,0.7,204.91,204.86,8.69148021]
["bitfinex","SOLUSD",1761528319832,0.7,204.91,204.86,4.8813824]
["bitfinex","SOLUSD",1761528320047,0.7,204.91,204.8,8.68942841]
["bitfinex","SOLUSD",1761528320048,3.81009781,204.87,204.79,8.17192389]
["bitfinex","SOLUSD",1761528320245,36.54,204.88,204.8,3.81009781]
["bitfinex","SOLUSD",1761528320642,0.7,204.88,204.82,3.81009781]
["bitfinex","SOLUSD",1761528321138,0.72,204.9,204.84,3.81009781]
["bitfinex","SOLUSD",1761528321536,0.72,204.9,204.82,22.88]
["bitfinex","SOLUSD",1761528321537,0.72,204.9,204.85,3.81009781]
["bitfinex","SOLUSD",1761528321742,0.72,204.9,204.85,8.69157385]
["bitfinex","SOLUSD",1761528322438,1.00914765,204.92,204.85,8.69157385]
["bitfinex","SOLUSD",1761528322739,0.72,204.91,204.85,8.69157385]
["bitfinex","SOLUSD",1761528323052,0.72,204.91,204.85,3.81009781]
["bitfinex","SOLUSD",1761528323255,0.72,204.91,204.85,8.69169076]
["bitfinex","SOLUSD",1761528323961,5.6003004,204.91,204.85,4.88159295]
["bitfinex","SOLUSD",1761528324444,0.72,204.9,204.85,4.88159295]
["bitfinex","SOLUSD",1761528325267,5.88910204,204.92,204.91,1.57379387]
["bitfinex","SOLUSD",1761528325471,9.69919985,204.92,204.91,1.57379387]
["bitfinex","SOLUSD",1761528326746,5.88910204,204.92,204.91,1.57379387]
["bitfinex","SOLUSD",1761528326959,9.69919985,204.92,204.91,1.57379387]
["bitfinex","SOLUSD",1761528327167,10.41919985,204.92,204.91,1.57379387]
["bitfinex","SOLUSD",1761528327658,6.60910204,204.92,204.91,1.57379387]
["bitfinex","SOLUSD",1761528327966,1.00914765,204.92,204.91,1.57379387]
["bitfinex","SOLUSD",1761528329051,1.72914765,204.92,204.91,1.57379387]
["bitfinex","SOLUSD",1761528330971,1.72914765,204.92,204.88,4.88089685]
["bitfinex","SOLUSD",1761528332257,1.00914765,204.92,204.88,4.88089685]
["bitfinex","SOLUSD",1761528332651,1.00914765,204.92,204.88,8.69099466]
["bitfinex","SOLUSD",1761528333558,1.72914765,204.92,204.87,51.19099395]
["bitfinex","SOLUSD",1761528333848,1.72914765,204.92,204.87,55.00109176]
["bitfinex","SOLUSD",1761528333849,0.72,204.91,204.87,55.00109176]
["bitfinex","SOLUSD",1761528334455,1.00914765,204.92,204.87,55.00109176]
["bitfinex","SOLUSD",1761528334684,1.00914765,204.92,204.87,3.81009781]
["bitfinex","SOLUSD",1761528334970,1.00914765,204.92,204.87,4.47009781]
["bitfinex","SOLUSD",1761528335380,0.72,204.94,204.88,3.81009781]
["bitfinex","SOLUSD",1761528335554,0.72,204.93,204.88,3.81009781]
["bitfinex","SOLUSD",1761528335875,0.72,204.93,204.89,4.88066767]
["bitfinex","SOLUSD",1761528338152,0.72,204.93,204.88,4.88090589]
["bitfinex","SOLUSD",1761528339059,0.72,204.93,204.89,3.17540481]
["bitfinex","SOLUSD",1761528339278,0.72,204.93,204.88,4.88090589]
["bitfinex","SOLUSD",1761528339489,0.72,204.93,204.89,3.17560766]
["bitfinex","SOLUSD",1761528339769,0.72,204.93,204.88,4.88090589]
["bitfinex","SOLUSD",1761528339967,0.72,204.93,204.89,3.17592849]
["bitfinex","SOLUSD",1761528340167,0.72,204.93,204.88,4.88090589]
["bitfinex","SOLUSD",1761528340368,0.72,204.93,204.89,6.71326022]
["bitfinex","SOLUSD",1761528340561,0.72,204.93,204.88,4.88090589]
["bitfinex","SOLUSD",1761528340761,0.72,204.93,204.89,6.71527182]
["bitfinex","SOLUSD",1761528340976,0.72,204.93,204.9,3.18089136]
["bitfinex","SOLUSD",1761528341177,0.72,204.93,204.88,4.88090589]
["bitfinex","SOLUSD",1761528341381,0.72,204.93,204.89,6.72265003]
["bitfinex","SOLUSD",1761528341567,0.72,204.93,204.9,3.18437262]
["bitfinex","SOLUSD",1761528341766,0.72,204.93,204.88,4.88090589]
["bitfinex","SOLUSD",1761528342087,0.72,204.93,204.89,6.72352719]
["bitfinex","SOLUSD",1761528342266,0.72,204.93,204.9,6.72812962]
["bitfinex","SOLUSD",1761528342459,0.72,204.93,204.91,6.72812962]
["bitfinex","SOLUSD",1761528342660,0.72,204.93,204.89,4.88066138]
["bitfinex","SOLUSD",1761528342864,0.72,204.93,204.9,6.7328775]
["bitfinex","SOLUSD",1761528343159,0.72,204.93,204.91,6.7328775]
["bitfinex","SOLUSD",1761528343361,0.72,204.93,204.92,6.7328775]
["bitfinex","SOLUSD",1761528344679,5.59971502,204.93,204.92,6.7328775]
["bitfinex","SOLUSD",1761528344887,0.72,204.93,204.92,6.7328775]
["bitfinex","SOLUSD",1761528347680,0.72,204.96,204.92,6.7328775]
["bitfinex","SOLUSD",1761528347871,0.72,204.95,204.93,6.7328775]
["bitfinex","SOLUSD",1761528348067,0.72,204.95,204.94,6.7328775]
["bitfinex","SOLUSD",1761528349289,4.53009781,204.95,204.94,6.7328775]
["bitfinex","SOLUSD",1761528349484,0.72,204.95,204.94,6.7328775]
["bitfinex","SOLUSD",1761528349786,36.06,204.96,204.94,10.69096104]
["bitfinex","SOLUSD",1761528349981,39.87009781,204.96,204.95,6.7328775]
["bitfinex","SOLUSD",1761528350468,39.87009781,204.96,204.95,6.0128775]
["bitfinex","SOLUSD",1761528350469,40.59009781,204.96,204.95,6.0128775]
["bitfinex","SOLUSD",1761528350671,40.59009781,204.96,204.95,3.18911181]
["bitfinex","SOLUSD",1761528350877,51.46657302,204.96,204.86,3.95808354]
["bitfinex","SOLUSD",1761528351182,3.81009781,204.87,204.85,3.95808354]
["bitfinex","SOLUSD",1761528351764,0.68,204.97,204.86,0.72]
["bitfinex","SOLUSD",1761528351966,3.81009781,204.94,204.89,3.95808354]
["bitfinex","SOLUSD",1761528352189,3.81009781,204.95,204.88,3.95808354]
["bitfinex","SOLUSD",1761528352371,3.81009781,204.95,204.89,0.72]
["bitfinex","SOLUSD",1761528352875,36.18,204.95,204.9,4.88042947]
["bitfinex","SOLUSD",1761528353080,41.05927733,204.95,204.9,4.88042947]
["bitfinex","SOLUSD",1761528353284,41.05927733,204.95,204.91,0.72]
["bitfinex","SOLUSD",1761528353985,41.73927733,204.95,204.9,4.88042947]
["bitfinex","SOLUSD",1761528354189,36.16,204.94,204.9,0.72]
["bitfinex","SOLUSD",1761528354885,36.84,204.94,204.88,4.8808693]
["bitfinex","SOLUSD",1761528355776,41.71953897,204.94,204.88,4.8808693]
["bitfinex","SOLUSD",1761528356378,4.49009781,204.93,204.87,5.60111025]
["bitfinex","SOLUSD",1761528357288,0.68,204.93,204.87,5.60111025]
["bitfinex","SOLUSD",1761528357991,5.55979225,204.93,204.87,5.60111025]
["bitfinex","SOLUSD",1761528358489,3.81009781,204.91,204.84,3.95808354]
["bitfinex","SOLUSD",1761528358689,0.68,204.92,204.77,0.72]
["bitfinex","SOLUSD",1761528358690,3.81009781,204.85,204.77,0.72]
["bitfinex","SOLUSD",1761528358895,3.81009781,204.83,204.75,3.95808354]
["bitfinex","SOLUSD",1761528359069,22.88,204.89,204.75,3.95808354]
["bitfinex","SOLUSD",1761528359070,3.81009781,204.81,204.75,3.95808354]
["bitfinex","SOLUSD",1761528359270,3.81009781,204.81,204.74,0.72]
["bitfinex","SOLUSD",1761528359271,40.03009781,204.8,204.74,0.72]
["bitfinex","SOLUSD",1761528359469,3.81009781,204.76,204.71,3.95808354]
["bitfinex","SOLUSD",1761528359670,41.12405833,204.75,204.69,3.95808354]
["bitfinex","SOLUSD",1761528359885,0.68,204.9,204.75,60.87647521]
["bitfinex","SOLUSD",1761528360086,4.49009781,204.9,204.82,3.81009781]
["bitfinex","SOLUSD",1761528360381,3.81009781,204.88,204.8,3.81009781]
["bitfinex","SOLUSD",1761528360688,3.81009781,204.87,204.8,0.72]
["bitfinex","SOLUSD",1761528360987,3.81009781,204.87,204.81,4.88257409]
["bitfinex","SOLUSD",1761528361189,3.81009781,204.88,204.81,8.6926719]
["bitfinex","SOLUSD",1761528361485,0.68,204.89,204.82,0.72]
["bitfinex","SOLUSD",1761528361694,0.68,204.92,204.82,4.53009781]
["bitfinex","SOLUSD",1761528361891,3.81009781,204.83,204.81,4.02011739]
["bitfinex","SOLUSD",1761528362075,3.81009781,204.83,204.77,4.74011739]
["bitfinex","SOLUSD",1761528362273,3.81009781,204.84,204.78,4.74011739]
["bitfinex","SOLUSD",1761528362587,3.81009781,204.85,204.79,4.02011739]
["bitfinex","SOLUSD",1761528362766,3.81009781,204.83,204.79,4.74011739]
["bitfinex","SOLUSD",1761528362968,3.81009781,204.83,204.8,3.2146188]
["bitfinex","SOLUSD",1761528363172,3.81009781,204.83,204.81,3.2146188]
["bitfinex","SOLUSD",1761528363493,3.81009781,204.83,204.82,3.2146188]
["bitfinex","SOLUSD",1761528364490,45.11173702,204.85,204.82,3.2146188]
["bitfinex","SOLUSD",1761528364692,3.81009781,204.83,204.74,4.02011739]
["bitfinex","SOLUSD",1761528364870,0.71,204.84,204.75,3.21299772]
["bitfinex","SOLUSD",1761528364871,3.81009781,204.81,204.75,3.21299772]
["bitfinex","SOLUSD",1761528365070,8.69314874,204.79,204.76,3.21299772]
["bitfinex","SOLUSD",1761528365289,8.69314874,204.79,204.71,9.61506495]
["bitfinex","SOLUSD",1761528365290,36.4,204.78,204.71,4.88494756]
["bitfinex","SOLUSD",1761528365484,37.11,204.78,204.72,3.21253746]
["bitfinex","SOLUSD",1761528365684,37.11,204.78,204.73,3.21253746]
["bitfinex","SOLUSD",1761528365891,37.11,204.78,204.74,3.21253746]
["bitfinex","SOLUSD",1761528366193,37.11,204.78,204.71,4.88494756]
["bitfinex","SOLUSD",1761528366396,37.11,204.78,204.72,3.21045024]
["bitfinex","SOLUSD",1761528366578,41.99332096,204.78,204.73,3.21045024]
["bitfinex","SOLUSD",1761528366889,41.99332096,204.78,204.71,4.88494756]
["bitfinex","SOLUSD",1761528366890,45.80341877,204.78,204.71,4.88494756]
["bitfinex","SOLUSD",1761528367087,45.80341877,204.78,204.7,3.25825961]
["bitfinex","SOLUSD",1761528367088,3.81009781,204.74,204.72,3.21048265]
["bitfinex","SOLUSD",1761528367276,36.36,204.73,204.67,4.88568413]
["bitfinex","SOLUSD",1761528367592,3.81009781,204.72,204.68,3.20948167]
["bitfinex","SOLUSD",1761528367785,3.81009781,204.72,204.69,3.20948167]
["bitfinex","SOLUSD",1761528367993,3.81009781,204.72,204.7,3.20948167]
["bitfinex","SOLUSD",1761528368298,3.81009781,204.72,204.67,4.88568413]
["bitfinex","SOLUSD",1761528368473,3.81009781,204.72,204.68,3.20747424]
["bitfinex","SOLUSD",1761528368672,3.81009781,204.7,204.66,0.2]
["bitfinex","SOLUSD",1761528368893,3.81009781,204.7,204.67,3.20810324]
["bitfinex","SOLUSD",1761528369085,36.36,204.69,204.66,0.2]
["bitfinex","SOLUSD",1761528369289,5.59479221,204.72,204.66,5.08614461]
["bitfinex","SOLUSD",1761528369290,4.52009781,204.72,204.66,5.08614461]
["bitfinex","SOLUSD",1761528369590,36.36,204.71,204.66,5.08614461]
["bitfinex","SOLUSD",1761528369773,36.34,204.7,204.66,5.08614461]
["bitfinex","SOLUSD",1761528370397,4.52009781,204.72,204.66,5.79614461]
["bitfinex","SOLUSD",1761528370398,9.4048716,204.72,204.66,5.79614461]
["bitfinex","SOLUSD",1761528370574,36.34,204.71,204.66,5.79614461]
["bitfinex","SOLUSD",1761528371277,40.15009781,204.71,204.66,5.79614461]
["bitfinex","SOLUSD",1761528371591,36.34,204.7,204.66,5.08614461]
["bitfinex","SOLUSD",1761528372111,3.81009781,204.71,204.66,5.08614461]
["bitfinex","SOLUSD",1761528372401,36.3,204.69,204.66,5.08614461]
["bitfinex","SOLUSD",1761528372996,36.3,204.69,204.66,0.2]
["bitfinex","SOLUSD",1761528373998,36.3,204.69,204.66,5.08611728]
["bitfinex","SOLUSD",1761528374302,36.26,204.69,204.66,5.08611728]
["bitfinex","SOLUSD",1761528374491,4.8847476,204.72,204.66,5.08611728]
["bitfinex","SOLUSD",1761528374797,36.26,204.71,204.66,5.08611728]
["bitfinex","SOLUSD",1761528375302,41.1449642,204.71,204.66,0.2]
["bitfinex","SOLUSD",1761528375495,36.22,204.7,204.66,0.2]
["bitfinex","SOLUSD",1761528376699,0.71,204.69,204.66,0.2]
["bitfinex","SOLUSD",1761528378803,36.16,204.68,204.66,0.2]
["bitfinex","SOLUSD",1761528379396,6.2360937,204.67,204.66,0.2]
["bitfinex","SOLUSD",1761528379591,36.87,204.68,204.66,0.2]
["bitfinex","SOLUSD",1761528379907,0.71,204.67,204.66,0.2]
["bitfinex","SOLUSD",1761528380084,6.2360937,204.67,204.66,0.2]
["bitfinex","SOLUSD",1761528380995,41.04587755,204.68,204.66,0.2]
["bitfinex","SOLUSD",1761528381199,4.88521907,204.7,204.66,0.2]
["bitfinex","SOLUSD",1761528381380,10.41131277,204.7,204.66,0.2]
["bitfinex","SOLUSD",1761528381580,5.5260937,204.69,204.66,0.2]
["bitfinex","SOLUSD",1761528381787,36.12,204.68,204.66,0.2]
["bitfinex","SOLUSD",1761528383299,6.2460937,204.67,204.66,0.2]
["bitfinex","SOLUSD",1761528384483,41.00567825,204.68,204.66,0.2]
["bitfinex","SOLUSD",1761528384686,5.5260937,204.67,204.66,0.2]
["bitfinex","SOLUSD",1761528385105,6.2460937,204.67,204.66,0.2]
["bitfinex","SOLUSD",1761528385692,5.5260937,204.69,204.66,0.91]
["bitfinex","SOLUSD",1761528386005,5.5260937,204.67,204.66,0.2]
["bitfinex","SOLUSD",1761528386390,6.2460937,204.67,204.66,0.2]
["bitfinex","SOLUSD",1761528386695,11.13200761,204.67,204.66,0.2]
["bitfinex","SOLUSD",1761528388797,5.60591391,204.67,204.66,0.2]
["bitfinex","SOLUSD",1761528388994,47.25200761,204.67,204.66,0.2]
["bitfinex","SOLUSD",1761528390002,58.12848282,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1761528391012,81.00848282,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1761528392611,58.06848282,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1761528398522,57.94848282,204.67,204.66,1e-08]
["bitfinex","SOLUSD",1761528399518,57.94848282,204.67,204.55,0.3031437]
["bitfinex","SOLUSD",1761528399519,10.87647521,204.65,204.55,0.3031437]
["bitfinex","SOLUSD",1761528399714,5.5260937,204.56,204.55,0.3031437]
["bitfinex","SOLUSD",1761528399909,41.4460937,204.56,204.55,0.3031437]
["bitfinex","SOLUSD",1761528400895,42.1660937,204.56,204.55,0.3031437]
["bitfinex","SOLUSD",1761528401111,46.33463495,204.56,204.55,0.3031437]
["bitfinex","SOLUSD",1761528404122,5.5260937,204.58,204.55,1.0131437]
["bitfinex","SOLUSD",1761528404330,5.5260937,204.62,204.56,0.71]
["bitfinex","SOLUSD",1761528404501,5.5260937,204.64,204.57,5.5260937]
["bitfinex","SOLUSD",1761528404700,5.5260937,204.66,204.59,5.5260937]
["bitfinex","SOLUSD",1761528404902,35.86,204.65,204.59,5.5260937]
["bitfinex","SOLUSD",1761528405102,5.5260937,204.66,204.6,0.71]
["bitfinex","SOLUSD",1761528405408,35.86,204.65,204.6,0.71]
["bitfinex","SOLUSD",1761528406017,40.74645066,204.65,204.6,5.59757356]
["bitfinex","SOLUSD",1761528406419,46.27254436,204.65,204.61,0.71]
["bitfinex","SOLUSD",1761528407421,40.74645066,204.65,204.61,0.71]
["bitfinex","SOLUSD",1761528407627,35.86,204.65,204.61,11.12332502]
["bitfinex","SOLUSD",1761528408018,35.86,204.65,204.62,0.71]
["bitfinex","SOLUSD",1761528408936,41.3860937,204.65,204.62,0.71]
["bitfinex","SOLUSD",1761528409109,5.5260937,204.64,204.62,0.71]
["bitfinex","SOLUSD",1761528409422,5.5260937,204.63,204.59,0.71]
["bitfinex","SOLUSD",1761528409605,5.5260937,204.63,204.6,3.91920543]
["bitfinex","SOLUSD",1761528409606,35.82,204.62,204.6,3.91920543]
["bitfinex","SOLUSD",1761528409806,35.82,204.62,204.6,0.71]
["bitfinex","SOLUSD",1761528411024,35.82,204.62,204.61,3.21010189]
["bitfinex","SOLUSD",1761528411419,35.82,204.62,204.61,3.90010189]
["bitfinex","SOLUSD",1761528412826,35.82,204.62,204.61,3.21010189]
["bitfinex","SOLUSD",1761528413009,35.82,204.62,204.61,0.69]
["bitfinex","SOLUSD",1761528420634,5.5260937,204.66,204.61,8.79623634]
["bitfinex","SOLUSD",1761528420933,41.1460937,204.65,204.61,0.69]
["bitfinex","SOLUSD",1761528421137,35.62,204.64,204.61,0.69]
["bitfinex","SOLUSD",1761528421336,41.1460937,204.64,204.61,0.69]
["bitfinex","SOLUSD",1761528421831,35.62,204.64,204.61,0.69]
["bitfinex","SOLUSD",1761528423826,41.1460937,204.64,204.61,0.69]
["bitfinex","SOLUSD",1761528424022,41.1460937,204.64,204.6,4.88756094]
["bitfinex","SOLUSD",1761528424338,5.5260937,204.63,204.58,0.7]
["bitfinex","SOLUSD",1761528424541,5.5260937,204.63,204.6,0.7]
["bitfinex","SOLUSD",1761528424736,46.03282137,204.64,204.6,0.7]
["bitfinex","SOLUSD",1761528425321,40.50672767,204.64,204.6,0.7]
["bitfinex","SOLUSD",1761528425522,46.03282137,204.64,204.6,0.7]
["bitfinex","SOLUSD",1761528426135,5.5260937,204.63,204.59,4.88778277]
["bitfinex","SOLUSD",1761528426341,5.5260937,204.63,204.6,3.22329767]
["bitfinex","SOLUSD",1761528426526,40.50672767,204.64,204.6,0.7]
["bitfinex","SOLUSD",1761528426733,40.50672767,204.64,204.59,0.7]
["bitfinex","SOLUSD",1761528426734,5.5260937,204.63,204.59,0.7]
["bitfinex","SOLUSD",1761528426933,5.5260937,204.63,204.6,3.22346425]
["bitfinex","SOLUSD",1761528427139,5.5260937,204.63,204.59,0.7]
["bitfinex","SOLUSD",1761528427335,5.5260937,204.63,204.6,3.22330175]
["bitfinex","SOLUSD",1761528427538,5.5260937,204.63,204.59,0.7]
["bitfinex","SOLUSD",1761528427740,46.03282137,204.64,204.6,3.22372608]
["bitfinex","SOLUSD",1761528427929,46.03282137,204.64,204.59,0.7]
["bitfinex","SOLUSD",1761528428128,46.03282137,204.64,204.6,3.22364349]
["bitfinex","SOLUSD",1761528428345,46.03282137,204.64,204.59,5.58778479]
["bitfinex","SOLUSD",1761528428547,46.03282137,204.64,204.6,3.92406748]
["bitfinex","SOLUSD",1761528428749,40.50672767,204.64,204.61,3.22410426]
["bitfinex","SOLUSD",1761528428947,40.50672767,204.64,204.61,0.7]
["bitfinex","SOLUSD",1761528430230,5.5260937,204.63,204.59,0.7]
["bitfinex","SOLUSD",1761528430442,5.5260937,204.63,204.6,3.23032274]
["bitfinex","SOLUSD",1761528430646,5.5260937,204.63,204.61,3.23032274]
["bitfinex","SOLUSD",1761528430845,5.5260937,204.63,204.59,0.7]
["bitfinex","SOLUSD",1761528431137,46.03282137,204.64,204.6,3.22986129]
["bitfinex","SOLUSD",1761528431352,46.03282137,204.64,204.61,3.22986129]
["bitfinex","SOLUSD",1761528431544,46.03282137,204.64,204.59,0.7]
["bitfinex","SOLUSD",1761528431748,46.03282137,204.64,204.6,3.22908432]
["bitfinex","SOLUSD",1761528431961,46.03282137,204.64,204.61,3.22908432]
["bitfinex","SOLUSD",1761528432258,46.03282137,204.64,204.59,0.7]
["bitfinex","SOLUSD",1761528432474,46.03282137,204.64,204.6,3.22755259]
["bitfinex","SOLUSD",1761528432759,46.03282137,204.64,204.61,3.22755259]
["bitfinex","SOLUSD",1761528432961,5.5260937,204.63,204.59,0.7]
["bitfinex","SOLUSD",1761528433133,10.41300087,204.63,204.6,3.22718983]
["bitfinex","SOLUSD",1761528433434,10.41300087,204.63,204.61,3.22718983]
["bitfinex","SOLUSD",1761528433634,10.41300087,204.63,204.59,0.7]
["bitfinex","SOLUSD",1761528433844,8.70814257,204.63,204.6,3.2269098]
["bitfinex","SOLUSD",1761528434038,8.70814257,204.63,204.61,3.2269098]
["bitfinex","SOLUSD",1761528434249,8.70814257,204.63,204.59,0.7]
["bitfinex","SOLUSD",1761528434428,17.10407962,204.63,204.6,3.22742166]
["bitfinex","SOLUSD",1761528434632,3.8212354,204.61,204.59,0.7]
["bitfinex","SOLUSD",1761528434848,35.42,204.62,204.6,3.22771937]
["bitfinex","SOLUSD",1761528435149,3.8212354,204.62,204.61,3.22718622]
["bitfinex","SOLUSD",1761528435335,39.2412354,204.62,204.58,0.7]
["bitfinex","SOLUSD",1761528435839,3.8212354,204.62,204.58,0.7]
["bitfinex","SOLUSD",1761528436033,35.42,204.61,204.58,0.7]
["bitfinex","SOLUSD",1761528436450,39.2412354,204.61,204.58,0.7]
["bitfinex","SOLUSD",1761528436750,44.12863744,204.61,204.58,0.7]
["bitfinex","SOLUSD",1761528437249,3.8212354,204.59,204.55,1.0031437]
["bitfinex","SOLUSD",1761528437454,39.2212354,204.58,204.56,3.22865644]
["bitfinex","SOLUSD",1761528437655,35.4,204.57,204.55,1.0031437]
["bitfinex","SOLUSD",1761528437953,35.4,204.57,204.56,3.22865848]
["bitfinex","SOLUSD",1761528438852,35.4,204.57,204.56,3.92865848]
["bitfinex","SOLUSD",1761528441443,35.4,204.57,204.56,3.22865848]
["bitfinex","SOLUSD",1761528442961,35.4,204.57,204.56,3.88865848]
["bitfinex","SOLUSD",1761528443552,35.4,204.57,204.56,0.66]
["bitfinex","SOLUSD",1761528445449,35.4,204.57,204.55,0.3031437]
["bitfinex","SOLUSD",1761528445759,35.4,204.57,204.55,5.85213803]
["bitfinex","SOLUSD",1761528446144,35.4,204.57,204.55,5.19213803]
["bitfinex","SOLUSD",1761528446351,35.4,204.57,204.55,0.9631437]
["bitfinex","SOLUSD",1761528447853,0.69,204.63,204.57,22.88]
["bitfinex","SOLUSD",1761528448065,3.8212354,204.62,204.57,22.88]
["bitfinex","SOLUSD",1761528448233,35.4,204.61,204.57,22.88]
["bitfinex","SOLUSD",1761528448436,35.4,204.61,204.57,23.54]
["bitfinex","SOLUSD",1761528448869,0.69,204.66,204.58,4.4812354]
["bitfinex","SOLUSD",1761528449043,39.2212354,204.65,204.59,0.66]
["bitfinex","SOLUSD",1761528449240,39.2212354,204.65,204.55,4.32326109]
["bitfinex","SOLUSD",1761528449241,3.8212354,204.6,204.55,0.3031437]
["bitfinex","SOLUSD",1761528449444,3.8212354,204.58,204.55,0.3031437]
["bitfinex","SOLUSD",1761528449666,35.4,204.57,204.55,0.3031437]
["bitfinex","SOLUSD",1761528449863,36.09,204.57,204.55,0.3031437]
["bitfinex","SOLUSD",1761528450373,40.97839896,204.57,204.55,0.3031437]
["bitfinex","SOLUSD",1761528452373,0.69,204.56,204.55,0.3031437]
["bitfinex","SOLUSD",1761528452678,44.79963436,204.57,204.55,0.3031437]
["bitfinex","SOLUSD",1761528453280,44.10963436,204.57,204.55,0.3031437]
["bitfinex","SOLUSD",1761528453453,36.09,204.57,204.55,0.3031437]
["bitfinex","SOLUSD",1761528453982,35.4,204.57,204.55,0.3031437]
["bitfinex","SOLUSD",1761528454359,4.88854125,204.56,204.55,0.3031437]
["bitfinex","SOLUSD",1761528455975,35.4,204.56,204.55,0.9631437]
["bitfinex","SOLUSD",1761528457756,35.4,204.56,204.55,0.3031437]
["bitfinex","SOLUSD",1761528463181,35.4,204.56,204.55,0.9631437]
["bitfinex","SOLUSD",1761528464292,35.4,204.56,204.55,0.3031437]
["bitfinex","SOLUSD",1761528465590,4.88762659,204.6,204.55,0.9631437]
["bitfinex","SOLUSD",1761528465791,35.4,204.59,204.55,0.9631437]
["bitfinex","SOLUSD",1761528465990,35.4,204.59,204.56,0.66]
["bitfinex","SOLUSD",1761528466486,0.69,204.65,204.57,3.8212354]
["bitfinex","SOLUSD",1761528466694,12.21409536,204.69,204.59,3.8212354]
["bitfinex","SOLUSD",1761528466695,35.4,204.64,204.59,3.8212354]
["bitfinex","SOLUSD",1761528467215,35.4,204.64,204.6,0.66]
["bitfinex","SOLUSD",1761528467706,35.4,204.64,204.6,5.54740415]
["bitfinex","SOLUSD",1761528468215,35.4,204.64,204.61,0.66]
["bitfinex","SOLUSD",1761528468389,35.4,204.64,204.61,4.4812354]
["bitfinex","SOLUSD",1761528468591,35.4,204.64,204.62,0.66]
["bitfinex","SOLUSD",1761528470615,35.4,204.64,204.61,4.88721937]
["bitfinex","SOLUSD",1761528470814,0.67,204.63,204.6,14.66239827]
["bitfinex","SOLUSD",1761528471321,44.10790292,204.64,204.6,14.66239827]
["bitfinex","SOLUSD",1761528471625,44.10790292,204.64,204.58,5.58784597]
["bitfinex","SOLUSD",1761528471626,44.77790292,204.64,204.58,5.58784597]
["bitfinex","SOLUSD",1761528472409,40.95666752,204.64,204.58,0.7]
["bitfinex","SOLUSD",1761528474718,5.55707606,204.63,204.57,19.55065761]
["bitfinex","SOLUSD",1761528474894,5.55707606,204.63,204.57,20.25065761]
["bitfinex","SOLUSD",1761528475716,5.55707606,204.63,204.57,5.58825934]
["bitfinex","SOLUSD",1761528475903,5.55707606,204.63,204.57,20.25352465]
["bitfinex","SOLUSD",1761528476622,5.55707606,204.63,204.57,19.55352465]
["bitfinex","SOLUSD",1761528476825,5.55707606,204.63,204.58,0.7]
["bitfinex","SOLUSD",1761528477237,5.55707606,204.63,204.58,5.58800509]
["bitfinex","SOLUSD",1761528479125,35.4,204.64,204.59,4.5212354]
["bitfinex","SOLUSD",1761528479508,35.4,204.64,204.6,0.7]
["bitfinex","SOLUSD",1761528480516,40.28671122,204.64,204.6,0.7]
["bitfinex","SOLUSD",1761528482625,0.67,204.63,204.56,0.7]
["bitfinex","SOLUSD",1761528482927,0.67,204.63,204.56,38.24526531]
["bitfinex","SOLUSD",1761528483626,4.8871078,204.62,204.56,43.13377001]
["bitfinex","SOLUSD",1761528483831,35.38,204.61,204.56,43.13377001]
["bitfinex","SOLUSD",1761528484020,35.38,204.61,204.57,0.67]
["bitfinex","SOLUSD",1761528485417,35.38,204.61,204.57,5.55829716]
["bitfinex","SOLUSD",1761528486127,35.38,204.61,204.57,4.88829716]
["bitfinex","SOLUSD",1761528486332,35.38,204.61,204.57,5.55829716]
["bitfinex","SOLUSD",1761528486633,35.38,204.61,204.57,4.88829716]
["bitfinex","SOLUSD",1761528486813,40.267389,204.61,204.57,0.67]
["bitfinex","SOLUSD",1761528487320,40.267389,204.61,204.58,14.66526531]
["bitfinex","SOLUSD",1761528489739,40.267389,204.61,204.58,15.33526531]
["bitfinex","SOLUSD",1761528489912,40.267389,204.61,204.58,14.66526531]
["bitfinex","SOLUSD",1761528490228,40.267389,204.61,204.56,5.5584768]
["bitfinex","SOLUSD",1761528490432,40.267389,204.61,204.57,15.33526531]
["bitfinex","SOLUSD",1761528490914,40.267389,204.61,204.57,0.67]
["bitfinex","SOLUSD",1761528491120,40.267389,204.61,204.58,14.66526531]
["bitfinex","SOLUSD",1761528491630,40.977389,204.61,204.58,14.66526531]
["bitfinex","SOLUSD",1761528492835,40.267389,204.61,204.58,14.66526531]
["bitfinex","SOLUSD",1761528495337,40.977389,204.61,204.58,14.66526531]
["bitfinex","SOLUSD",1761528495737,11.12901671,204.6,204.58,14.66526531]
["bitfinex","SOLUSD",1761528495941,11.12901671,204.6,204.55,0.3031437]
["bitfinex","SOLUSD",1761528496164,5.53135638,204.57,204.55,0.3031437]
["bitfinex","SOLUSD",1761528496459,35.36,204.56,204.55,0.3031437]
["bitfinex","SOLUSD",1761528496657,36.07,204.56,204.55,0.3031437]
["bitfinex","SOLUSD",1761528497857,40.95854125,204.56,204.55,0.3031437]
["bitfinex","SOLUSD",1761528499159,53.17989439,204.56,204.48,0.2]
["bitfinex","SOLUSD",1761528499350,5.53135638,204.52,204.48,0.2]
["bitfinex","SOLUSD",1761528499548,35.34,204.51,204.48,14.87100276]
["bitfinex","SOLUSD",1761528499749,4.88997555,204.5,204.48,14.87100276]
["bitfinex","SOLUSD",1761528499950,4.88997555,204.5,204.48,0.2]
["bitfinex","SOLUSD",1761528500151,5.59997555,204.5,204.48,0.2]
["bitfinex","SOLUSD",1761528500345,4.88997555,204.5,204.48,0.2]
["bitfinex","SOLUSD",1761528502262,5.58997555,204.5,204.48,0.2]
["bitfinex","SOLUSD",1761528504850,4.88997555,204.5,204.48,0.2]
["bitfinex","SOLUSD",1761528505550,0.7,204.5,204.48,0.2]
["bitfinex","SOLUSD",1761528505750,35.34,204.49,204.48,0.2]
["bitfinex","SOLUSD",1761528506866,40.23021468,204.49,204.48,0.2]
["bitfinex","SOLUSD",1761528510153,40.93021468,204.49,204.48,0.2]
["bitfinex","SOLUSD",1761528510866,40.93021468,204.49,204.44,12.22357381]
["bitfinex","SOLUSD",1761528510867,33.75647521,204.45,204.44,12.22357381]
["bitfinex","SOLUSD",1761528511067,33.75647521,204.45,204.39,0.2]
["bitfinex","SOLUSD",1761528511068,75.32783159,204.45,204.39,0.2]
["bitfinex","SOLUSD",1761528511268,0.7,204.48,204.4,0.7]
["bitfinex","SOLUSD",1761528511470,35.34,204.47,204.41,5.53135638]
["bitfinex","SOLUSD",1761528511671,35.34,204.47,204.42,0.7]
["bitfinex","SOLUSD",1761528512465,35.34,204.47,204.43,11.26271276]
["bitfinex","SOLUSD",1761528512667,40.23079397,204.47,204.43,11.26271276]
["bitfinex","SOLUSD",1761528512875,40.23079397,204.47,204.43,11.96271276]
["bitfinex","SOLUSD",1761528513171,40.23079397,204.47,204.43,0.7]
["bitfinex","SOLUSD",1761528514472,40.93079397,204.47,204.43,0.7]
["bitfinex","SOLUSD",1761528515066,40.23079397,204.47,204.43,0.7]
["bitfinex","SOLUSD",1761528515375,40.93079397,204.47,204.42,11.96271276]
["bitfinex","SOLUSD",1761528515765,40.93079397,204.47,204.42,12.66271276]
["bitfinex","SOLUSD",1761528515961,40.93079397,204.47,204.42,11.96271276]
["bitfinex","SOLUSD",1761528516265,40.93079397,204.47,204.43,0.7]
["bitfinex","SOLUSD",1761528516573,35.34,204.47,204.43,0.7]
["bitfinex","SOLUSD",1761528516881,40.23071972,204.47,204.43,0.7]
["bitfinex","SOLUSD",1761528517064,46.4620761,204.47,204.44,11.96271276]
["bitfinex","SOLUSD",1761528517267,46.4620761,204.47,204.41,0.7]
["bitfinex","SOLUSD",1761528517465,46.4620761,204.47,204.42,11.96271276]
["bitfinex","SOLUSD",1761528517979,46.4620761,204.47,204.42,12.66271276]
["bitfinex","SOLUSD",1761528518276,46.4620761,204.47,204.43,0.7]
["bitfinex","SOLUSD",1761528518768,45.7620761,204.47,204.43,12.66271276]
["bitfinex","SOLUSD",1761528519377,46.4620761,204.47,204.43,12.66271276]
["bitfinex","SOLUSD",1761528520173,45.7620761,204.47,204.43,12.66271276]
["bitfinex","SOLUSD",1761528522480,45.7620761,204.47,204.44,0.7]
["bitfinex","SOLUSD",1761528522957,45.7620761,204.47,204.43,12.66271276]
["bitfinex","SOLUSD",1761528523557,40.23071972,204.47,204.43,12.66271276]
["bitfinex","SOLUSD",1761528523776,40.23071972,204.47,204.43,11.96271276]
["bitfinex","SOLUSD",1761528523993,40.23071972,204.47,204.44,0.7]
["bitfinex","SOLUSD",1761528524367,35.34,204.47,204.44,0.7]
["bitfinex","SOLUSD",1761528524884,35.34,204.47,204.44,15.37674469]
["bitfinex","SOLUSD",1761528525072,40.23084983,204.47,204.44,15.37674469]
["bitfinex","SOLUSD",1761528526673,40.23084983,204.47,204.44,14.67674469]
["bitfinex","SOLUSD",1761528526873,5.53135638,204.45,204.39,0.2]
["bitfinex","SOLUSD",1761528527086,5.53135638,204.41,204.4,14.67674469]
["bitfinex","SOLUSD",1761528527395,35.32,204.41,204.39,0.2]
["bitfinex","SOLUSD",1761528527558,40.85135638,204.41,204.39,0.2]
["bitfinex","SOLUSD",1761528527763,0.7,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528527964,5.5923679,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528530085,16.46884311,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528531182,5.5923679,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528531384,4.8923679,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528533187,5.5523679,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528534390,11.08372428,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528535598,10.42372428,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528535902,11.08372428,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528536091,10.42372428,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528538003,4.8923679,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528538201,4.8923679,204.4,204.39,0.87]
["bitfinex","SOLUSD",1761528539203,4.8923679,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528539578,11.08372428,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528539811,21.96019949,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528540004,21.30019949,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528540208,21.96019949,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528541086,16.42884311,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528541286,21.96019949,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528543105,21.30019949,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528544103,4.8923679,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528544303,4.8923679,204.4,204.39,0.86]
["bitfinex","SOLUSD",1761528544819,4.8923679,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528544978,4.8923679,204.4,204.39,0.86]
["bitfinex","SOLUSD",1761528546508,4.8923679,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528548718,16.48884311,204.4,204.39,0.2]
["bitfinex","SOLUSD",1761528548894,16.48884311,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1761528549088,22.02019949,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1761528549904,10.87647521,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1761528550207,46.87647521,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1761528550791,51.76908248,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1761528551197,40.17260727,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1761528551393,4.89260727,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1761528551592,40.17260727,204.39,204.38,0.66000001]
["bitfinex","SOLUSD",1761528551926,35.28,204.39,204.38,0.66000001]
["bitfinex","SOLUSD",1761528552408,12.22657249,204.48,204.38,2.6173781]
["bitfinex","SOLUSD",1761528552602,35.28,204.46,204.38,2.6173781]
["bitfinex","SOLUSD",1761528552799,40.17100784,204.46,204.41,5.53135638]
["bitfinex","SOLUSD",1761528553194,40.17100784,204.46,204.42,0.66]
["bitfinex","SOLUSD",1761528553393,40.17100784,204.46,204.42,6.19135638]
["bitfinex","SOLUSD",1761528553899,40.17100784,204.46,204.43,0.66]
["bitfinex","SOLUSD",1761528555105,35.28,204.46,204.43,0.66]
["bitfinex","SOLUSD",1761528555504,40.17099234,204.46,204.43,0.66]
["bitfinex","SOLUSD",1761528558095,40.17099234,204.46,204.42,5.53135638]
["bitfinex","SOLUSD",1761528558320,56.22571547,204.46,204.42,5.53135638]
["bitfinex","SOLUSD",1761528558519,56.94571547,204.46,204.42,5.53135638]
["bitfinex","SOLUSD",1761528558814,22.88,204.43,204.38,1e-08]
["bitfinex","SOLUSD",1761528559024,4.89212856,204.41,204.38,1e-08]
["bitfinex","SOLUSD",1761528559202,4.89212856,204.41,204.38,5.53135639]
["bitfinex","SOLUSD",1761528559519,4.89212856,204.41,204.39,0.66]
["bitfinex","SOLUSD",1761528560994,35.26,204.42,204.39,0.66]
["bitfinex","SOLUSD",1761528561520,40.15189769,204.42,204.39,0.66]
["bitfinex","SOLUSD",1761528575241,35.26,204.42,204.39,0.66]
["bitfinex","SOLUSD",1761528575933,35.26,204.42,204.39,5.55259987]
["bitfinex","SOLUSD",1761528576125,4.89107071,204.46,204.4,3.82739261]
["bitfinex","SOLUSD",1761528576312,35.22,204.45,204.4,0.7]
["bitfinex","SOLUSD",1761528576635,35.22,204.45,204.41,0.7]
["bitfinex","SOLUSD",1761528577430,4.89141068,204.44,204.41,0.7]
["bitfinex","SOLUSD",1761528580539,40.11118982,204.45,204.41,0.7]
["bitfinex","SOLUSD",1761528584743,40.11118982,204.45,204.39,0.7]
["bitfinex","SOLUSD",1761528584928,0.67,204.44,204.38,1e-08]
["bitfinex","SOLUSD",1761528587240,4.89164995,204.43,204.38,0.70000001]
["bitfinex","SOLUSD",1761528587538,35.2,204.42,204.38,0.70000001]
["bitfinex","SOLUSD",1761528588040,35.2,204.42,204.39,3.82739261]
["bitfinex","SOLUSD",1761528588532,35.2,204.42,204.4,0.7]
["bitfinex","SOLUSD",1761528589633,4.89073828,204.47,204.4,5.59228215]
["bitfinex","SOLUSD",1761528589860,35.18,204.46,204.41,3.82739261]
["bitfinex","SOLUSD",1761528590145,35.18,204.46,204.41,4.52739261]
["bitfinex","SOLUSD",1761528590326,35.18,204.46,204.42,0.7]
["bitfinex","SOLUSD",1761528591818,0.7,204.54,204.45,3.82739261]
["bitfinex","SOLUSD",1761528592022,129.24135641,204.58,204.45,3.82739261]
["bitfinex","SOLUSD",1761528592023,35.18,204.53,204.45,3.82739261]
["bitfinex","SOLUSD",1761528592339,35.18,204.52,204.47,3.82739261]
["bitfinex","SOLUSD",1761528592648,35.18,204.51,204.47,3.82739261]
["bitfinex","SOLUSD",1761528592852,35.18,204.51,204.48,0.7]
["bitfinex","SOLUSD",1761528594938,35.18,204.51,204.49,3.82739261]
["bitfinex","SOLUSD",1761528595540,35.18,204.51,204.5,0.7]
["bitfinex","SOLUSD",1761528596451,35.18,204.51,204.47,9.41799268]
["bitfinex","SOLUSD",1761528596750,40.76981317,204.51,204.45,8.71853132]
["bitfinex","SOLUSD",1761528597053,40.76981317,204.51,204.46,0.7]
["bitfinex","SOLUSD",1761528597651,39.80811518,204.51,204.46,0.7]
["bitfinex","SOLUSD",1761528597850,39.45892826,204.51,204.46,0.7]
["bitfinex","SOLUSD",1761528599355,0.7,204.5,204.44,0.7]
["bitfinex","SOLUSD",1761528599657,0.7,204.5,204.45,0.7]
["bitfinex","SOLUSD",1761528599852,51.68326936,204.51,204.45,0.7]
["bitfinex","SOLUSD",1761528600232,0.7,204.5,204.43,5.59151005]
["bitfinex","SOLUSD",1761528600457,4.89021468,204.49,204.44,0.7]
["bitfinex","SOLUSD",1761528600642,35.16,204.48,204.44,0.7]
["bitfinex","SOLUSD",1761528601247,38.98739261,204.48,204.42,0.7]
["bitfinex","SOLUSD",1761528601444,0.7,204.47,204.4,0.7]
["bitfinex","SOLUSD",1761528602455,4.89093221,204.46,204.4,0.7]
["bitfinex","SOLUSD",1761528602764,35.16,204.45,204.4,0.7]
["bitfinex","SOLUSD",1761528602950,35.86,204.45,204.4,0.7]
["bitfinex","SOLUSD",1761528603540,40.05135459,204.45,204.4,0.7]
["bitfinex","SOLUSD",1761528604362,40.05135459,204.45,204.4,5.59235463]
["bitfinex","SOLUSD",1761528604363,40.05118527,204.45,204.4,5.59235463]
["bitfinex","SOLUSD",1761528604841,40.05118527,204.45,204.41,0.71]
["bitfinex","SOLUSD",1761528605656,35.16,204.45,204.41,5.60197786]
["bitfinex","SOLUSD",1761528605859,35.16,204.45,204.42,0.71]
["bitfinex","SOLUSD",1761528607440,4.89035026,204.49,204.43,3.82739261]
["bitfinex","SOLUSD",1761528607642,35.14,204.48,204.44,0.71]
["bitfinex","SOLUSD",1761528608575,0.67,204.47,204.4,0.71]
["bitfinex","SOLUSD",1761528608973,3.82739261,204.46,204.4,0.71]
["bitfinex","SOLUSD",1761528609173,35.14,204.45,204.4,0.71]
["bitfinex","SOLUSD",1761528609398,35.81,204.45,204.38,1e-08]
["bitfinex","SOLUSD",1761528609575,35.81,204.45,204.38,0.71000001]
["bitfinex","SOLUSD",1761528609780,4.89141068,204.44,204.38,0.71000001]
["bitfinex","SOLUSD",1761528609976,5.56141068,204.44,204.38,0.71000001]
["bitfinex","SOLUSD",1761528610285,5.56141068,204.44,204.38,5.60284324]
["bitfinex","SOLUSD",1761528611499,3.82739261,204.42,204.38,1e-08]
["bitfinex","SOLUSD",1761528611796,3.82739261,204.4,204.38,1e-08]
["bitfinex","SOLUSD",1761528611973,5.56260727,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1761528612895,16.43908248,204.39,204.38,1e-08]
["bitfinex","SOLUSD",1761528615294,16.43908248,204.39,204.34,0.2]
["bitfinex","SOLUSD",1761528615295,10.87647521,204.35,204.34,0.2]
["bitfinex","SOLUSD",1761528615477,49.84386782,204.35,204.34,0.2]
["bitfinex","SOLUSD",1761528615678,50.51386782,204.35,204.34,0.2]
["bitfinex","SOLUSD",1761528616381,22.88,204.33,204.26,0.2]
["bitfinex","SOLUSD",1761528616586,26.70739261,204.33,204.26,0.2]
["bitfinex","SOLUSD",1761528616788,38.25386782,204.33,204.26,0.2]
["bitfinex","SOLUSD",1761528617812,39.97591804,204.33,204.26,0.2]
["bitfinex","SOLUSD",1761528618382,44.86996198,204.33,204.26,0.2]
["bitfinex","SOLUSD",1761528618895,44.86996198,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1761528622788,46.82906569,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1761528624491,81.94906569,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1761528625491,76.39962286,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1761528625697,74.44051915,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1761528629090,79.31996198,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1761528629333,79.98996198,204.33,204.32,1e-08]
["bitfinex","SOLUSD",1761528629824,33.75647521,204.3,204.26,1e-08]
["bitfinex","SOLUSD",1761528630111,39.30591804,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528630608,39.97591804,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528631104,44.87139951,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528633127,59.81771467,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528633720,94.93771467,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528635023,94.26771467,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528635202,79.32139951,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528635822,94.93331006,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528638231,54.26386723,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528638526,79.32139951,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528639029,50.89195668,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528639220,56.44139951,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528639412,79.32139951,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528639609,56.44139951,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528640419,79.32139951,204.27,204.26,0.69000001]
["bitfinex","SOLUSD",1761528644218,79.32139951,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528644417,68.4449243,204.27,204.26,0.69000001]
["bitfinex","SOLUSD",1761528645309,79.32139951,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528645515,79.32139951,204.27,204.26,0.69000001]
["bitfinex","SOLUSD",1761528646027,79.32139951,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528646604,79.99139951,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528647215,79.32139951,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528649517,57.11139951,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528649713,56.44139951,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528650515,56.44139951,204.27,204.26,0.69000001]
["bitfinex","SOLUSD",1761528650707,79.32139951,204.27,204.26,0.69000001]
["bitfinex","SOLUSD",1761528652526,79.32139951,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528654009,79.32139951,204.27,204.26,0.70000001]
["bitfinex","SOLUSD",1761528654429,68.4449243,204.27,204.26,0.70000001]
["bitfinex","SOLUSD",1761528655631,62.89548147,204.27,204.26,0.70000001]
["bitfinex","SOLUSD",1761528655827,40.01548147,204.27,204.26,0.70000001]
["bitfinex","SOLUSD",1761528656028,35.12,204.27,204.26,0.70000001]
["bitfinex","SOLUSD",1761528657338,40.01548147,204.27,204.26,0.70000001]
["bitfinex","SOLUSD",1761528660541,40.01548147,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528661147,40.01548147,204.27,204.26,0.70000001]
["bitfinex","SOLUSD",1761528665844,40.01548147,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528666232,51.55195668,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528666746,62.83548147,204.27,204.26,0.67000001]
["bitfinex","SOLUSD",1761528666936,39.95548147,204.27,204.26,0.67000001]
["bitfinex","SOLUSD",1761528668252,39.95548147,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528668746,39.95548147,204.27,204.26,0.67000001]
["bitfinex","SOLUSD",1761528672264,45.5049243,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528673741,50.83195668,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528674041,56.38139951,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528675955,50.83195668,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528683568,39.95548147,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528691221,10.87647521,204.3,204.26,0.66000001]
["bitfinex","SOLUSD",1761528691489,35.0,204.3,204.26,0.66000001]
["bitfinex","SOLUSD",1761528691695,35.0,204.3,204.26,15.34824207]
["bitfinex","SOLUSD",1761528692062,35.0,204.3,204.27,0.66]
["bitfinex","SOLUSD",1761528692394,35.0,204.3,204.27,15.34824206]
["bitfinex","SOLUSD",1761528692802,35.0,204.3,204.28,0.66]
["bitfinex","SOLUSD",1761528693361,4.8950022,204.29,204.28,0.66]
["bitfinex","SOLUSD",1761528695293,17.1325077,204.29,204.26,14.6896805]
["bitfinex","SOLUSD",1761528695494,38.83571238,204.28,204.26,0.66000001]
["bitfinex","SOLUSD",1761528696214,35.0,204.28,204.26,0.66000001]
["bitfinex","SOLUSD",1761528697385,4.89548147,204.27,204.26,0.66000001]
["bitfinex","SOLUSD",1761528698295,39.895251,204.28,204.26,0.66000001]
["bitfinex","SOLUSD",1761528700113,39.895251,204.28,204.26,1e-08]
["bitfinex","SOLUSD",1761528700808,3.83571238,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528701180,15.41218759,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528701786,20.30766906,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528703986,19.60766906,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528704194,20.30766906,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528705010,19.60766906,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528706517,15.77195668,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528706703,19.60766906,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528706906,20.30766906,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528710613,19.60766906,204.27,204.26,1e-08]
["bitfinex","SOLUSD",1761528718702,4.89548147,204.27,204.26,0.68000001]
["bitfinex","SOLUSD",1761528718918,39.85548147,204.27,204.26,0.68000001]
["bitfinex","SOLUSD",1761528723909,3.83571238,204.35,204.26,4.51571239]
["bitfinex","SOLUSD",1761528724113,34.94,204.34,204.28,3.83571238]
["bitfinex","SOLUSD",1761528724618,4.8933255,204.36,204.28,3.83571238]
["bitfinex","SOLUSD",1761528724619,34.94,204.33,204.29,0.72]
["bitfinex","SOLUSD",1761528727519,34.94,204.33,204.29,5.61499523]
["bitfinex","SOLUSD",1761528727716,34.94,204.33,204.29,0.72]
["bitfinex","SOLUSD",1761528727920,39.83405615,204.33,204.3,0.72]
["bitfinex","SOLUSD",1761528728116,43.66976853,204.33,204.3,0.72]
["bitfinex","SOLUSD",1761528728322,43.66976853,204.33,204.28,0.72]
["bitfinex","SOLUSD",1761528728631,3.83571238,204.31,204.28,0.72]
["bitfinex","SOLUSD",1761528728835,34.92,204.3,204.28,0.72]
["bitfinex","SOLUSD",1761528729029,4.8950022,204.29,204.28,0.72]
["bitfinex","SOLUSD",1761528733939,34.92,204.3,204.28,0.72]
["bitfinex","SOLUSD",1761528735042,39.81480197,204.3,204.28,0.72]
["bitfinex","SOLUSD",1761528735736,34.92,204.3,204.28,0.72]
["bitfinex","SOLUSD",1761528740141,39.81476996,204.3,204.28,0.72]
["bitfinex","SOLUSD",1761528741048,34.92,204.3,204.28,0.72]
["bitfinex","SOLUSD",1761528744550,4.89397345,204.34,204.28,0.72]
["bitfinex","SOLUSD",1761528744727,34.88,204.34,204.29,5.54654672]
["bitfinex","SOLUSD",1761528744929,4.89333196,204.36,204.3,0.69]
["bitfinex","SOLUSD",1761528745132,34.88,204.35,204.3,0.69]
["bitfinex","SOLUSD",1761528745442,34.88,204.37,204.32,5.54654672]
["bitfinex","SOLUSD",1761528745643,4.89263737,204.39,204.32,5.54654672]
["bitfinex","SOLUSD",1761528745846,34.88,204.4,204.34,5.54654672]
["bitfinex","SOLUSD",1761528746040,4.89188924,204.42,204.36,5.54654672]
["bitfinex","SOLUSD",1761528746539,4.89188924,204.42,204.37,0.69]
["bitfinex","SOLUSD",1761528747530,34.88,204.43,204.37,5.5829863]
["bitfinex","SOLUSD",1761528747531,39.77166815,204.43,204.37,5.5829863]
["bitfinex","SOLUSD",1761528748044,39.77166815,204.43,204.38,0.69]
["bitfinex","SOLUSD",1761528748446,12.32535566,204.5,204.38,0.69]
["bitfinex","SOLUSD",1761528748651,34.88,204.47,204.39,5.54654672]
["bitfinex","SOLUSD",1761528748854,34.88,204.47,204.4,0.69]
["bitfinex","SOLUSD",1761528749641,40.42654672,204.47,204.4,0.69]
["bitfinex","SOLUSD",1761528750631,4.89093221,204.46,204.4,0.69]
["bitfinex","SOLUSD",1761528751262,40.42654672,204.47,204.41,22.88]
["bitfinex","SOLUSD",1761528751451,40.42654672,204.47,204.4,5.58235204]
["bitfinex","SOLUSD",1761528751755,34.88,204.47,204.41,0.69]
["bitfinex","SOLUSD",1761528752538,34.88,204.47,204.42,5.54654672]
["bitfinex","SOLUSD",1761528752732,34.88,204.47,204.43,4.89164995]
["bitfinex","SOLUSD",1761528752954,0.1,204.48,204.44,0.69]
["bitfinex","SOLUSD",1761528754762,0.1,204.48,204.44,5.58136662]
["bitfinex","SOLUSD",1761528754948,0.1,204.48,204.44,0.69]
["bitfinex","SOLUSD",1761528755152,5.64654672,204.48,204.45,0.69]
["bitfinex","SOLUSD",1761528755735,10.53712517,204.48,204.43,0.69]
["bitfinex","SOLUSD",1761528756351,4.99057845,204.48,204.43,0.69]
["bitfinex","SOLUSD",1761528756560,10.53712517,204.48,204.43,0.69]
["bitfinex","SOLUSD",1761528756854,4.99057845,204.48,204.43,0.69]
["bitfinex","SOLUSD",1761528757040,10.53712517,204.48,204.43,0.69]
["bitfinex","SOLUSD",1761528759645,23.44325975,204.48,204.43,0.69]
["bitfinex","SOLUSD",1761528759861,5.54654672,204.46,204.43,0.69]
["bitfinex","SOLUSD",1761528760758,10.43769357,204.46,204.43,0.69]
["bitfinex","SOLUSD",1761528761054,34.84,204.45,204.43,0.69]
["bitfinex","SOLUSD",1761528762158,6.22654672,204.44,204.37,10.43940755]
["bitfinex","SOLUSD",1761528762356,6.22654672,204.44,204.38,0.69]
["bitfinex","SOLUSD",1761528762742,4.89164995,204.43,204.38,0.69]
["bitfinex","SOLUSD",1761528764353,5.57164995,204.43,204.38,0.69]
["bitfinex","SOLUSD",1761528766063,6.22654672,204.42,204.35,0.69]
["bitfinex","SOLUSD",1761528766277,5.54654672,204.4,204.35,0.69]
["bitfinex","SOLUSD",1761528767048,4.8923679,204.4,204.35,0.69]
["bitfinex","SOLUSD",1761528767250,10.43891462,204.4,204.35,0.69]
["bitfinex","SOLUSD",1761528770165,4.8923679,204.4,204.35,0.69]
["bitfinex","SOLUSD",1761528770957,0.65,204.39,204.35,0.69]
["bitfinex","SOLUSD",1761528771164,4.8923679,204.4,204.35,0.69]
["bitfinex","SOLUSD",1761528771165,5.5423679,204.4,204.35,0.69]
["bitfinex","SOLUSD",1761528771851,4.8923679,204.4,204.35,0.69]
["bitfinex","SOLUSD",1761528772673,0.65,204.39,204.34,0.71]
["bitfinex","SOLUSD",1761528772971,5.54654672,204.39,204.34,0.71]
["bitfinex","SOLUSD",1761528773549,10.43938311,204.39,204.34,0.71]
["bitfinex","SOLUSD",1761528773972,4.89283639,204.39,204.34,0.71]
["bitfinex","SOLUSD",1761528775459,4.89283639,204.39,204.34,5.60375595]
["bitfinex","SOLUSD",1761528775868,4.89283639,204.39,204.35,0.71]
["bitfinex","SOLUSD",1761528777374,39.69283639,204.39,204.35,0.71]
["bitfinex","SOLUSD",1761528781189,34.8,204.42,204.35,5.60341269]
["bitfinex","SOLUSD",1761528781687,34.8,204.42,204.36,0.71]
["bitfinex","SOLUSD",1761528781978,40.34654672,204.42,204.36,0.71]
["bitfinex","SOLUSD",1761528782176,0.65,204.41,204.36,0.71]
["bitfinex","SOLUSD",1761528782383,5.54654672,204.4,204.36,0.71]
["bitfinex","SOLUSD",1761528782777,6.19654672,204.4,204.36,0.71]
["bitfinex","SOLUSD",1761528783182,4.89260727,204.39,204.34,0.71]
["bitfinex","SOLUSD",1761528783385,4.89260727,204.39,204.33,4.89401784]
["bitfinex","SOLUSD",1761528783386,34.8,204.38,204.35,0.71]
["bitfinex","SOLUSD",1761528785176,34.8,204.38,204.35,5.60347566]
["bitfinex","SOLUSD",1761528785373,34.8,204.38,204.35,0.71]
["bitfinex","SOLUSD",1761528785575,34.8,204.38,204.36,0.68]
["bitfinex","SOLUSD",1761528791381,34.78,204.4,204.36,5.57328248]
["bitfinex","SOLUSD",1761528791898,34.78,204.4,204.37,0.68]
["bitfinex","SOLUSD",1761528792701,0.1,204.48,204.42,22.88]
["bitfinex","SOLUSD",1761528792995,0.1,204.48,204.46,5.54654672]
["bitfinex","SOLUSD",1761528793182,0.1,204.48,204.47,0.68]
["bitfinex","SOLUSD",1761528794295,0.1,204.48,204.47,5.57069301]
["bitfinex","SOLUSD",1761528794687,0.1,204.48,204.47,0.68]
["bitfinex","SOLUSD",1761528795003,4.99045815,204.48,204.43,23.56]
["bitfinex","SOLUSD",1761528795178,4.99045815,204.48,204.44,0.68]
["bitfinex","SOLUSD",1761528796681,10.53700487,204.48,204.44,0.68]
["bitfinex","SOLUSD",1761528797499,11.22700487,204.48,204.42,0.68]
["bitfinex","SOLUSD",1761528799487,5.54654672,204.46,204.42,0.68]
["bitfinex","SOLUSD",1761528800096,10.43751599,204.46,204.42,0.68]
["bitfinex","SOLUSD",1761528801577,0.1,204.48,204.42,5.57180272]
["bitfinex","SOLUSD",1761528801781,3.9274957,204.48,204.42,5.57180272]
["bitfinex","SOLUSD",1761528801990,3.9274957,204.48,204.43,0.69]
["bitfinex","SOLUSD",1761528802186,8.81798139,204.48,204.43,0.69]
["bitfinex","SOLUSD",1761528802782,4.99048569,204.48,204.43,0.69]
["bitfinex","SOLUSD",1761528802990,8.81798139,204.48,204.43,0.69]
["bitfinex","SOLUSD",1761528803814,8.81798139,204.48,204.43,5.5815566]
["bitfinex","SOLUSD",1761528804001,4.99048569,204.48,204.43,5.5815566]
["bitfinex","SOLUSD",1761528804190,7.91866769,204.48,204.44,0.69]
["bitfinex","SOLUSD",1761528809109,7.91866769,204.48,204.41,4.89210493]
["bitfinex","SOLUSD",1761528809312,3.8274957,204.47,204.43,0.69]
["bitfinex","SOLUSD",1761528810293,8.71841382,204.47,204.43,0.69]
["bitfinex","SOLUSD",1761528811911,9.40841382,204.47,204.41,0.69]
["bitfinex","SOLUSD",1761528812216,9.40841382,204.47,204.4,4.89236338]
["bitfinex","SOLUSD",1761528812398,9.40841382,204.47,204.42,0.69]
["bitfinex","SOLUSD",1761528812798,8.71841382,204.47,204.42,0.69]
["bitfinex","SOLUSD",1761528813224,3.028182,204.48,204.42,5.5818198]
["bitfinex","SOLUSD",1761528813399,3.028182,204.48,204.43,0.69]
["bitfinex","SOLUSD",1761528813905,3.028182,204.48,204.43,4.5174957]
["bitfinex","SOLUSD",1761528814107,3.028182,204.48,204.44,0.69]
["bitfinex","SOLUSD",1761528814998,3.028182,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1761528815399,3.028182,204.48,204.46,0.69]
["bitfinex","SOLUSD",1761528817205,3.028182,204.48,204.46,5.58090689]
["bitfinex","SOLUSD",1761528817695,3.028182,204.48,204.47,0.69]
["bitfinex","SOLUSD",1761528819902,3.028182,204.48,204.45,4.89113432]
["bitfinex","SOLUSD",1761528820109,3.028182,204.48,204.46,0.69]
["bitfinex","SOLUSD",1761528820510,3.028182,204.48,204.45,22.88]
["bitfinex","SOLUSD",1761528820803,3.028182,204.48,204.44,22.88]
["bitfinex","SOLUSD",1761528821208,7.91864532,204.48,204.44,23.58]
["bitfinex","SOLUSD",1761528821409,12.39614102,204.48,204.43,22.88]
["bitfinex","SOLUSD",1761528821923,12.39614102,204.48,204.43,23.58]
["bitfinex","SOLUSD",1761528822329,12.39614102,204.48,204.43,22.88]
["bitfinex","SOLUSD",1761528822516,12.39614102,204.48,204.44,0.7]
["bitfinex","SOLUSD",1761528822717,11.74614102,204.48,204.44,0.7]
["bitfinex","SOLUSD",1761528825724,7.91864532,204.48,204.44,0.7]
["bitfinex","SOLUSD",1761528826114,3.028182,204.48,204.44,9.41880792]
["bitfinex","SOLUSD",1761528826529,3.028182,204.48,204.45,0.7]
["bitfinex","SOLUSD",1761528828416,3.028182,204.48,204.45,5.59097705]
["bitfinex","SOLUSD",1761528828913,3.028182,204.48,204.46,0.7]
["bitfinex","SOLUSD",1761528833006,3.028182,204.48,204.46,5.59092743]
["bitfinex","SOLUSD",1761528833323,3.028182,204.48,204.47,0.67]
["bitfinex","SOLUSD",1761528834142,3.028182,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1761528834324,3.028182,204.48,204.45,5.56117143]
["bitfinex","SOLUSD",1761528834633,3.028182,204.48,204.46,0.67]
["bitfinex","SOLUSD",1761528838737,3.028182,204.48,204.46,9.38842259]
["bitfinex","SOLUSD",1761528839139,3.028182,204.48,204.47,0.67]
["bitfinex","SOLUSD",1761528841745,3.028182,204.48,204.45,4.89113837]
["bitfinex","SOLUSD",1761528842042,0.67,204.47,204.44,62.5]
["bitfinex","SOLUSD",1761528842239,3.698182,204.48,204.44,63.17]
["bitfinex","SOLUSD",1761528842419,3.028182,204.48,204.44,63.17]
["bitfinex","SOLUSD",1761528842739,3.028182,204.48,204.44,67.39135457]
["bitfinex","SOLUSD",1761528842932,3.028182,204.48,204.45,0.67]
["bitfinex","SOLUSD",1761528843136,3.028182,204.48,204.45,4.4974957]
["bitfinex","SOLUSD",1761528843341,3.028182,204.48,204.46,0.67]
["bitfinex","SOLUSD",1761528844252,3.028182,204.48,204.47,3.8274957]
["bitfinex","SOLUSD",1761528844548,3.028182,204.48,204.47,8.71818871]
["bitfinex","SOLUSD",1761528844750,3.028182,204.48,204.47,9.40818871]
["bitfinex","SOLUSD",1761528845348,3.028182,204.48,204.45,8.71843829]
["bitfinex","SOLUSD",1761528845525,3.028182,204.48,204.45,9.40843829]
["bitfinex","SOLUSD",1761528846029,3.028182,204.48,204.45,0.69]
["bitfinex","SOLUSD",1761528846244,3.028182,204.48,204.46,0.69]
["bitfinex","SOLUSD",1761528846825,3.028182,204.48,204.46,5.58089765]
["bitfinex","SOLUSD",1761528847328,3.028182,204.48,204.47,0.69]
["bitfinex","SOLUSD",1761528847530,3.028182,204.48,204.47,4.5174957]
["bitfinex","SOLUSD",1761528848533,3.028182,204.48,204.47,0.69]
["bitfinex","SOLUSD",1761528848885,3.028182,204.48,204.47,27.77069301]
["bitfinex","SOLUSD",1761528849154,3.028182,204.48,204.46,4.89091641]
["bitfinex","SOLUSD",1761528849518,3.028182,204.48,204.46,5.58091641]
["bitfinex","SOLUSD",1761528850623,3.028182,204.48,204.47,0.69]
["bitfinex","SOLUSD",1761528850838,3.028182,204.48,204.47,5.58069301]
["bitfinex","SOLUSD",1761528854255,3.028182,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1761528854448,3.028182,204.48,204.47,5.58069301]
["bitfinex","SOLUSD",1761528855955,3.028182,204.48,204.47,4.89069301]
["bitfinex","SOLUSD",1761528856169,3.028182,204.48,204.46,12.75131513]
["bitfinex","SOLUSD",1761528856370,3.028182,204.48,204.46,13.44131513]
["bitfinex","SOLUSD",1761528856552,3.028182,204.48,204.46,9.40839773]
["bitfinex","SOLUSD",1761528856742,3.028182,204.48,204.47,11.56647521]
["bitfinex","SOLUSD",1761528856947,2.308182,204.48,204.47,69.57554451]
["bitfinex","SOLUSD",1761528857252,0.868182,204.48,204.47,48.6955445]
["bitfinex","SOLUSD",1761528858069,0.868182,204.48,204.47,58.92174435]
["bitfinex","SOLUSD",1761528858364,0.868182,204.48,204.47,53.58623751]
["bitfinex","SOLUSD",1761528858546,0.868182,204.48,204.47,51.58623752]
["bitfinex","SOLUSD",1761528859839,0.1,204.5,204.49,83.75647521]
["bitfinex","SOLUSD",1761528860066,0.1,204.5,204.49,88.07299237]
["bitfinex","SOLUSD",1761528861046,0.1,204.5,204.49,44.91857575]
["bitfinex","SOLUSD",1761528861365,0.1,204.5,204.49,46.99486074]
["bitfinex","SOLUSD",1761528861762,0.1,204.5,204.49,83.31843835]
["bitfinex","SOLUSD",1761528866158,0.1,204.5,204.49,79.26678466]
["bitfinex","SOLUSD",1761528867246,0.1,204.5,204.49,141.76678466]
["bitfinex","SOLUSD",1761528867540,0.1,204.5,204.49,141.2777632]
["bitfinex","SOLUSD",1761528870159,0.1,204.5,204.49,143.2332275]
["bitfinex","SOLUSD",1761528871455,0.1,204.5,204.49,147.25851597]
["bitfinex","SOLUSD",1761528873268,0.1,204.54,204.49,255.4587642]
["bitfinex","SOLUSD",1761528873458,0.1,204.54,204.53,28.41107331]
["bitfinex","SOLUSD",1761528873648,0.1,204.54,204.53,28.89999913]
["bitfinex","SOLUSD",1761528875070,0.8,204.54,204.53,33.78925742]
["bitfinex","SOLUSD",1761528875273,0.8,204.54,204.53,33.3003316]
["bitfinex","SOLUSD",1761528875769,0.8,204.54,204.53,10.4203316]
["bitfinex","SOLUSD",1761528876155,0.8,204.54,204.53,33.3003316]
["bitfinex","SOLUSD",1761528879361,0.8,204.54,204.53,27.76925829]
["bitfinex","SOLUSD",1761528879563,0.8,204.54,204.53,33.3003316]
["bitfinex","SOLUSD",1761528880476,0.8,204.54,204.53,28.41107331]
["bitfinex","SOLUSD",1761528880656,0.8,204.54,204.48,16.25022775]
["bitfinex","SOLUSD",1761528880858,0.8,204.54,204.48,4.89045383]
["bitfinex","SOLUSD",1761528881063,0.8,204.54,204.48,10.42152714]
["bitfinex","SOLUSD",1761528882176,0.8,204.54,204.48,4.89045383]
["bitfinex","SOLUSD",1761528882375,0.8,204.54,204.48,10.42152714]
["bitfinex","SOLUSD",1761528883677,0.8,204.54,204.48,4.89045383]
["bitfinex","SOLUSD",1761528883884,0.8,204.54,204.48,10.42152714]
["bitfinex","SOLUSD",1761528884283,5.68902819,204.54,204.48,10.42152714]
["bitfinex","SOLUSD",1761528884778,5.53107331,204.52,204.45,4.02433991]
["bitfinex","SOLUSD",1761528885083,5.53107331,204.5,204.43,10.42269545]
["bitfinex","SOLUSD",1761528885376,5.53107331,204.5,204.43,4.89162214]
["bitfinex","SOLUSD",1761528885574,0.7,204.49,204.43,4.89162214]
["bitfinex","SOLUSD",1761528885970,5.59024223,204.49,204.43,4.89162214]
["bitfinex","SOLUSD",1761528886786,0.7,204.48,204.43,4.89162214]
["bitfinex","SOLUSD",1761528886975,0.7,204.48,204.44,22.88]
["bitfinex","SOLUSD",1761528891069,0.7,204.48,204.44,27.77131783]
["bitfinex","SOLUSD",1761528891879,6.23107331,204.48,204.44,22.88]
["bitfinex","SOLUSD",1761528892277,0.71,204.47,204.44,22.88]
["bitfinex","SOLUSD",1761528892776,0.71,204.47,204.43,4.89142925]
["bitfinex","SOLUSD",1761528893086,0.71,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1761528898979,0.71,204.47,204.43,10.42262411]
["bitfinex","SOLUSD",1761528899987,0.71,204.47,204.43,4.8915508]
["bitfinex","SOLUSD",1761528900376,0.71,204.47,204.44,12.22395568]
["bitfinex","SOLUSD",1761528900583,0.71,204.47,204.43,4.8915508]
["bitfinex","SOLUSD",1761528901301,0.71,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1761528901785,0.71,204.47,204.42,17.11584492]
["bitfinex","SOLUSD",1761528903298,0.71,204.47,204.42,4.89188924]
["bitfinex","SOLUSD",1761528903691,0.71,204.47,204.43,10.42250553]
["bitfinex","SOLUSD",1761528904703,5.60070018,204.47,204.42,10.42292422]
["bitfinex","SOLUSD",1761528904995,5.60070018,204.47,204.42,15.95399753]
["bitfinex","SOLUSD",1761528905176,0.72,204.46,204.42,15.95399753]
["bitfinex","SOLUSD",1761528905701,0.72,204.46,204.42,10.42292422]
["bitfinex","SOLUSD",1761528905884,0.72,204.46,204.42,4.89185091]
["bitfinex","SOLUSD",1761528906197,5.61103555,204.46,204.41,30.32424942]
["bitfinex","SOLUSD",1761528906596,0.72,204.45,204.41,30.32424942]
["bitfinex","SOLUSD",1761528909602,0.72,204.45,204.41,35.85532273]
["bitfinex","SOLUSD",1761528910109,0.72,204.45,204.41,30.96319694]
["bitfinex","SOLUSD",1761528910308,0.72,204.45,204.41,25.43212363]
["bitfinex","SOLUSD",1761528910498,0.72,204.45,204.41,30.32417936]
["bitfinex","SOLUSD",1761528910699,0.72,204.45,204.41,35.85525267]
["bitfinex","SOLUSD",1761528912197,0.72,204.45,204.41,41.38632598]
["bitfinex","SOLUSD",1761528914197,0.72,204.45,204.41,35.85525267]
["bitfinex","SOLUSD",1761528915602,0.72,204.45,204.42,10.42284801]
["bitfinex","SOLUSD",1761528916307,0.72,204.45,204.42,4.8917747]
["bitfinex","SOLUSD",1761528917812,0.72,204.45,204.42,10.42284801]
["bitfinex","SOLUSD",1761528918316,0.72,204.49,204.44,5.53107331]
["bitfinex","SOLUSD",1761528918528,0.72,204.49,204.46,5.53107331]
["bitfinex","SOLUSD",1761528918687,0.72,204.49,204.47,5.53107331]
["bitfinex","SOLUSD",1761528920010,0.72,204.49,204.47,10.42172637]
["bitfinex","SOLUSD",1761528920704,0.72,204.49,204.47,4.89065306]
["bitfinex","SOLUSD",1761528921603,0.72,204.49,204.46,4.89093221]
["bitfinex","SOLUSD",1761528925101,0.72,204.49,204.46,9.78057617]
["bitfinex","SOLUSD",1761528929011,4.54544164,204.49,204.44,31.79561628]
["bitfinex","SOLUSD",1761528929212,4.54544164,204.49,204.45,4.88964396]
["bitfinex","SOLUSD",1761528929518,0.69,204.48,204.45,4.88964396]
["bitfinex","SOLUSD",1761528930019,3.82544164,204.46,204.43,8.9159855]
["bitfinex","SOLUSD",1761528930413,0.69,204.45,204.43,4.02433991]
["bitfinex","SOLUSD",1761528930619,0.69,204.45,204.43,8.91594898]
["bitfinex","SOLUSD",1761528933040,0.69,204.45,204.43,4.89160907]
["bitfinex","SOLUSD",1761528933506,0.69,204.45,204.43,8.91594898]
["bitfinex","SOLUSD",1761528935523,0.69,204.45,204.43,4.89160907]
["bitfinex","SOLUSD",1761528935825,0.69,204.45,204.43,8.91594898]
["bitfinex","SOLUSD",1761528936313,0.69,204.45,204.43,4.89160907]
["bitfinex","SOLUSD",1761528938824,0.69,204.45,204.43,8.91594898]
["bitfinex","SOLUSD",1761528943133,0.69,204.45,204.43,4.05577147]
["bitfinex","SOLUSD",1761528943330,3.82544164,204.48,204.44,4.05577147]
["bitfinex","SOLUSD",1761528943331,0.69,204.47,204.44,4.05577147]
["bitfinex","SOLUSD",1761528944423,0.1,204.54,204.44,4.05577147]
["bitfinex","SOLUSD",1761528944424,0.69,204.51,204.46,3.82544164]
["bitfinex","SOLUSD",1761528944737,3.82544164,204.52,204.46,3.82544164]
["bitfinex","SOLUSD",1761528944919,4.51544164,204.52,204.46,3.82544164]
["bitfinex","SOLUSD",1761528945118,0.69,204.51,204.47,4.89069301]
["bitfinex","SOLUSD",1761528948021,0.69,204.51,204.47,3.82544164]
["bitfinex","SOLUSD",1761528948342,0.69,204.51,204.46,8.71637385]
["bitfinex","SOLUSD",1761528949235,0.69,204.51,204.46,12.77214532]
["bitfinex","SOLUSD",1761528950040,0.69,204.53,204.46,44.0540342]
["bitfinex","SOLUSD",1761528950243,0.69,204.53,204.5,3.82544164]
["bitfinex","SOLUSD",1761528950445,0.69,204.53,204.47,12.77084357]
["bitfinex","SOLUSD",1761528950626,0.69,204.53,204.51,3.82544164]
["bitfinex","SOLUSD",1761528950825,0.69,204.53,204.5,3.82544164]
["bitfinex","SOLUSD",1761528952460,0.69,204.53,204.5,3.77409512]
["bitfinex","SOLUSD",1761528953033,0.69,204.53,204.51,3.82544164]
["bitfinex","SOLUSD",1761528955049,0.69,204.53,204.5,3.82544164]
["bitfinex","SOLUSD",1761528956047,0.69,204.53,204.49,8.71565632]
["bitfinex","SOLUSD",1761528957648,0.69,204.53,204.49,4.89021468]
["bitfinex","SOLUSD",1761528962337,0.1,204.54,204.49,3.82544164]
["bitfinex","SOLUSD",1761528962641,0.8,204.54,204.49,18.49429233]
["bitfinex","SOLUSD",1761528963850,0.1,204.54,204.53,3.82544164]
["bitfinex","SOLUSD",1761528964037,0.1,204.54,204.53,38.26544164]
["bitfinex","SOLUSD",1761528964353,0.1,204.54,204.53,47.18469044]
["bitfinex","SOLUSD",1761528964648,0.1,204.54,204.53,43.15469993]
["bitfinex","SOLUSD",1761528964852,0.1,204.54,204.53,45.11006863]
["bitfinex","SOLUSD",1761528965050,0.1,204.54,204.53,55.98654384]
["bitfinex","SOLUSD",1761528965286,0.1,204.54,204.53,17.7211022]
["bitfinex","SOLUSD",1761528965575,0.1,204.54,204.53,6.84462699]
["bitfinex","SOLUSD",1761528965788,0.1,204.54,204.53,10.67006863]
["bitfinex","SOLUSD",1761528966367,0.1,204.54,204.53,21.54654384]
["bitfinex","SOLUSD",1761528967484,0.1,204.54,204.53,17.7211022]
["bitfinex","SOLUSD",1761528967658,0.1,204.54,204.53,21.54654384]
["bitfinex","SOLUSD",1761528968073,0.1,204.54,204.53,26.06546017]
["bitfinex","SOLUSD",1761528968386,0.1,204.54,204.53,22.24001853]
["bitfinex","SOLUSD",1761528968554,0.1,204.54,204.53,60.50546017]
["bitfinex","SOLUSD",1761528968757,0.1,204.54,204.53,22.03546966]
["bitfinex","SOLUSD",1761528968964,0.1,204.54,204.53,56.47546966]
["bitfinex","SOLUSD",1761528969158,0.1,204.54,204.53,26.06546017]
["bitfinex","SOLUSD",1761528969388,0.1,204.54,204.53,56.47546966]
["bitfinex","SOLUSD",1761528969860,0.1,204.54,204.53,60.49547543]
["bitfinex","SOLUSD",1761528970175,0.1,204.54,204.53,56.65003379]
["bitfinex","SOLUSD",1761528970364,0.1,204.54,204.53,60.47547543]
["bitfinex","SOLUSD",1761528971775,0.1,204.54,204.53,56.45546966]
["bitfinex","SOLUSD",1761528972775,0.1,204.61,204.53,56.45546966]
["bitfinex","SOLUSD",1761528972776,0.1,204.61,204.57,83.75647521]
["bitfinex","SOLUSD",1761528972979,0.1,204.61,204.6,64.70191685]
["bitfinex","SOLUSD",1761528973176,0.1,204.61,204.6,65.1906754]
["bitfinex","SOLUSD",1761528973381,0.1,204.61,204.6,70.95832152]
["bitfinex","SOLUSD",1761528973573,0.1,204.61,204.6,72.91273482]
["bitfinex","SOLUSD",1761528973760,0.1,204.61,204.6,107.33273482]
["bitfinex","SOLUSD",1761528974079,0.1,204.61,204.6,106.84397627]
["bitfinex","SOLUSD",1761528974873,0.1,204.61,204.6,111.7315618]
["bitfinex","SOLUSD",1761528976693,0.1,204.61,204.6,111.7115618]
["bitfinex","SOLUSD",1761528977373,0.1,204.61,204.6,77.3115618]
["bitfinex","SOLUSD",1761528977577,0.1,204.61,204.6,56.43267423]
["bitfinex","SOLUSD",1761528978167,0.1,204.61,204.6,52.60723259]
["bitfinex","SOLUSD",1761528978377,0.1,204.61,204.6,56.43267423]
["bitfinex","SOLUSD",1761528978560,0.81,204.61,204.6,27.76758553]
["bitfinex","SOLUSD",1761528979006,0.1,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1761528979175,0.81,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1761528984036,0.1,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1761528984174,0.1,204.61,204.6,10.41540707]
["bitfinex","SOLUSD",1761528985186,0.1,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1761528985492,0.81,204.61,204.6,10.41540707]
["bitfinex","SOLUSD",1761528986194,0.81,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1761528986385,0.81,204.61,204.6,10.41540707]
["bitfinex","SOLUSD",1761528987693,0.81,204.61,204.6,4.88758553]
["bitfinex","SOLUSD",1761528989881,0.81,204.61,204.6,10.41540707]
["bitfinex","SOLUSD",1761528991996,0.1,204.61,204.6,10.41540707]
["bitfinex","SOLUSD",1761528992509,0.1,204.61,204.6,21.29188228]
["bitfinex","SOLUSD",1761528993292,0.1,204.61,204.6,83.79188228]
["bitfinex","SOLUSD",1761528993705,0.1,204.61,204.6,84.28064083]
["bitfinex","SOLUSD",1761528995209,0.1,204.61,204.6,88.2926542]
["bitfinex","SOLUSD",1761528997406,0.1,204.61,204.6,84.28064083]
["bitfinex","SOLUSD",1761528998104,0.1,204.61,204.6,88.28552752]
["bitfinex","SOLUSD",1761528999894,0.1,204.61,204.6,122.64552752]
["bitfinex","SOLUSD",1761529000090,0.1,204.61,204.6,122.15676897]
["bitfinex","SOLUSD",1761529000601,0.1,204.61,204.6,118.15188228]
["bitfinex","SOLUSD",1761529001309,0.1,204.61,204.6,120.1062001]
["bitfinex","SOLUSD",1761529003217,0.1,204.61,204.6,125.44170694]
["bitfinex","SOLUSD",1761529003417,0.1,204.61,204.6,120.1062001]
["bitfinex","SOLUSD",1761529003906,0.1,204.66,204.61,51.99999999]
["bitfinex","SOLUSD",1761529004107,0.1,204.66,204.65,66.40429675]
["bitfinex","SOLUSD",1761529004295,0.1,204.66,204.65,101.25293588]
["bitfinex","SOLUSD",1761529004492,0.1,204.66,204.65,68.84677639]
["bitfinex","SOLUSD",1761529004692,0.1,204.66,204.65,103.20677639]
["bitfinex","SOLUSD",1761529005413,0.1,204.66,204.65,73.73316778]
["bitfinex","SOLUSD",1761529005813,0.1,204.66,204.65,108.09316778]
["bitfinex","SOLUSD",1761529006013,0.1,204.66,204.65,107.60452865]
["bitfinex","SOLUSD",1761529006211,0.81,204.66,204.65,27.24725302]
["bitfinex","SOLUSD",1761529006418,0.81,204.66,204.65,55.65068814]
["bitfinex","SOLUSD",1761529007010,0.81,204.66,204.65,33.29421293]
["bitfinex","SOLUSD",1761529007315,0.81,204.66,204.65,67.65421293]
["bitfinex","SOLUSD",1761529007696,0.81,204.66,204.65,44.77421293]
["bitfinex","SOLUSD",1761529007908,0.81,204.66,204.65,67.65421293]
["bitfinex","SOLUSD",1761529008915,0.1,204.66,204.65,68.14285206]
["bitfinex","SOLUSD",1761529009225,0.1,204.66,204.65,67.65421293]
["bitfinex","SOLUSD",1761529009895,0.1,204.66,204.65,73.0028666]
["bitfinex","SOLUSD",1761529010099,0.1,204.66,204.65,55.65068814]
["bitfinex","SOLUSD",1761529010298,0.1,204.66,204.65,59.65341251]
["bitfinex","SOLUSD",1761529010901,0.81,204.66,204.65,118.13068814]
["bitfinex","SOLUSD",1761529011311,0.1,204.66,204.65,122.13341251]
["bitfinex","SOLUSD",1761529011819,0.1,204.66,204.65,118.13068814]
["bitfinex","SOLUSD",1761529013525,0.81,204.66,204.65,122.13736603]
["bitfinex","SOLUSD",1761529013724,0.1,204.66,204.65,119.8148868]
["bitfinex","SOLUSD",1761529013921,0.81,204.66,204.65,110.45955524]
["bitfinex","SOLUSD",1761529014238,0.1,204.66,204.65,110.45955524]
["bitfinex","SOLUSD",1761529014411,0.81,204.66,204.65,110.45955524]
["bitfinex","SOLUSD",1761529014916,0.81,204.66,204.65,114.46623313]
["bitfinex","SOLUSD",1761529015222,0.1,204.66,204.65,114.46623313]
["bitfinex","SOLUSD",1761529015922,0.1,204.66,204.65,51.96623313]
["bitfinex","SOLUSD",1761529016227,0.81,204.66,204.65,51.96623313]
["bitfinex","SOLUSD",1761529016422,0.1,204.66,204.65,51.96623313]
["bitfinex","SOLUSD",1761529017004,0.1,204.66,204.65,57.3148868]
["bitfinex","SOLUSD",1761529017324,0.1,204.66,204.65,62.84270834]
["bitfinex","SOLUSD",1761529017622,0.1,204.66,204.65,57.3148868]
["bitfinex","SOLUSD",1761529017824,0.1,204.66,204.65,62.84270834]
["bitfinex","SOLUSD",1761529018203,0.1,204.66,204.65,58.83603045]
["bitfinex","SOLUSD",1761529019314,0.1,204.66,204.65,62.84616374]
["bitfinex","SOLUSD",1761529019625,0.1,204.66,204.65,62.84646629]
["bitfinex","SOLUSD",1761529019820,0.81,204.66,204.65,57.31864475]
["bitfinex","SOLUSD",1761529020126,0.1,204.66,204.65,58.83603045]
["bitfinex","SOLUSD",1761529020825,0.1,204.68,204.67,33.75647521]
["bitfinex","SOLUSD",1761529021024,0.1,204.68,204.67,54.43823045]
["bitfinex","SOLUSD",1761529021230,0.81,204.68,204.67,54.43823045]
["bitfinex","SOLUSD",1761529021416,0.81,204.68,204.67,58.44814786]
["bitfinex","SOLUSD",1761529021726,0.81,204.68,204.67,53.94963906]
["bitfinex","SOLUSD",1761529022135,0.81,204.68,204.67,58.83555297]
["bitfinex","SOLUSD",1761529022825,0.81,204.68,204.67,62.84547038]
["bitfinex","SOLUSD",1761529024210,0.81,204.68,204.67,58.83555297]
["bitfinex","SOLUSD",1761529024525,0.81,204.68,204.67,47.95907776]
["bitfinex","SOLUSD",1761529025335,1e-08,204.68,204.67,58.83555297]
["bitfinex","SOLUSD",1761529025538,0.68,204.82,204.78,22.88]
["bitfinex","SOLUSD",1761529025738,0.68,204.86,204.82,22.88]
["bitfinex","SOLUSD",1761529026026,0.68,204.86,204.84,22.88]
["bitfinex","SOLUSD",1761529026502,0.68,204.86,204.81,57.2]
["bitfinex","SOLUSD",1761529026708,0.68,204.86,204.82,3.20040542]
["bitfinex","SOLUSD",1761529027029,0.68,204.86,204.78,10.87647521]
["bitfinex","SOLUSD",1761529027030,5.56147435,204.86,204.78,10.87647521]
["bitfinex","SOLUSD",1761529027209,6.20782154,204.86,204.76,39.20362909]
["bitfinex","SOLUSD",1761529027409,0.68,204.85,204.77,3.20201369]
["bitfinex","SOLUSD",1761529027620,0.68,204.85,204.76,34.32]
["bitfinex","SOLUSD",1761529027917,6.20782154,204.85,204.77,3.20175236]
["bitfinex","SOLUSD",1761529028229,0.68,204.85,204.76,5.52782154]
["bitfinex","SOLUSD",1761529028429,0.68,204.84,204.77,3.20142308]
["bitfinex","SOLUSD",1761529028610,0.68,204.84,204.78,3.20102987]
["bitfinex","SOLUSD",1761529028813,0.68,204.84,204.76,5.52782154]
["bitfinex","SOLUSD",1761529029136,5.56192852,204.84,204.77,22.88]
["bitfinex","SOLUSD",1761529029316,5.52782154,204.83,204.77,22.88]
["bitfinex","SOLUSD",1761529029517,0.68,204.83,204.77,22.88]
["bitfinex","SOLUSD",1761529029713,0.68,204.86,204.82,22.88]
["bitfinex","SOLUSD",1761529029917,0.78,204.87,204.82,22.88]
["bitfinex","SOLUSD",1761529030226,0.68,204.86,204.82,22.88]
["bitfinex","SOLUSD",1761529031317,0.68,204.86,204.77,33.75647521]
["bitfinex","SOLUSD",1761529031507,0.68,204.86,204.8,22.88]
["bitfinex","SOLUSD",1761529031912,0.68,204.86,204.81,5.52782154]
["bitfinex","SOLUSD",1761529032406,0.1,204.87,204.85,28.40782154]
["bitfinex","SOLUSD",1761529032629,0.1,204.87,204.85,22.88]
["bitfinex","SOLUSD",1761529032630,0.78,204.87,204.85,22.88]
["bitfinex","SOLUSD",1761529033232,0.78,204.87,204.85,27.76157751]
["bitfinex","SOLUSD",1761529033627,0.1,204.87,204.85,27.76157751]
["bitfinex","SOLUSD",1761529033832,0.78,204.87,204.85,33.28939905]
["bitfinex","SOLUSD",1761529034014,0.1,204.87,204.85,27.76157751]
["bitfinex","SOLUSD",1761529034213,0.1,204.87,204.86,3.1888873]
["bitfinex","SOLUSD",1761529034429,0.1,204.87,204.85,28.48157751]
["bitfinex","SOLUSD",1761529034630,0.1,204.87,204.85,27.76157751]
["bitfinex","SOLUSD",1761529035233,0.1,204.87,204.86,6.24782154]
["bitfinex","SOLUSD",1761529035432,0.1,204.87,204.86,14.78411404]
["bitfinex","SOLUSD",1761529035610,0.1,204.87,204.86,14.06411404]
["bitfinex","SOLUSD",1761529035814,0.1,204.87,204.86,19.59193558]
["bitfinex","SOLUSD",1761529036032,0.1,204.87,204.86,20.31193558]
["bitfinex","SOLUSD",1761529036231,0.1,204.87,204.86,14.78411404]
["bitfinex","SOLUSD",1761529036436,0.1,204.87,204.86,14.06411404]
["bitfinex","SOLUSD",1761529036739,0.78,204.87,204.86,22.88]
["bitfinex","SOLUSD",1761529037637,0.78,204.87,204.85,22.88]
["bitfinex","SOLUSD",1761529038838,0.78,204.87,204.85,27.76147262]
["bitfinex","SOLUSD",1761529039327,0.78,204.87,204.83,22.88]
["bitfinex","SOLUSD",1761529041614,0.78,204.87,204.83,27.76209697]
["bitfinex","SOLUSD",1761529043747,0.78,204.87,204.84,3.18762149]
["bitfinex","SOLUSD",1761529043964,0.1,204.87,204.86,22.88]
["bitfinex","SOLUSD",1761529044126,0.1,204.87,204.86,36.94336858]
["bitfinex","SOLUSD",1761529044546,0.1,204.87,204.83,39.46261233]
["bitfinex","SOLUSD",1761529044547,0.79,204.87,204.84,3.81174322]
["bitfinex","SOLUSD",1761529044842,0.79,204.87,204.85,3.1870146]
["bitfinex","SOLUSD",1761529045142,0.79,204.87,204.86,3.1870146]
["bitfinex","SOLUSD",1761529045329,0.1,204.87,204.86,6.99875782]
["bitfinex","SOLUSD",1761529045641,0.1,204.87,204.86,26.0670146]
["bitfinex","SOLUSD",1761529045846,0.1,204.87,204.86,46.30661543]
["bitfinex","SOLUSD",1761529046150,0.1,204.87,204.86,41.82487221]
["bitfinex","SOLUSD",1761529046748,0.1,204.87,204.86,29.87875782]
["bitfinex","SOLUSD",1761529047129,0.1,204.87,204.86,40.75523303]
["bitfinex","SOLUSD",1761529047334,0.1,204.87,204.86,26.0670146]
["bitfinex","SOLUSD",1761529047335,0.79,204.87,204.86,26.0670146]
["bitfinex","SOLUSD",1761529047638,0.79,204.87,204.86,3.1870146]
["bitfinex","SOLUSD",1761529047846,0.79,204.87,204.85,22.88]
["bitfinex","SOLUSD",1761529048049,0.1,204.87,204.86,3.18622222]
["bitfinex","SOLUSD",1761529048643,0.79,204.87,204.86,3.18622222]
["bitfinex","SOLUSD",1761529048825,0.79,204.87,204.85,22.88]
["bitfinex","SOLUSD",1761529049026,0.79,204.87,204.86,3.18657141]
["bitfinex","SOLUSD",1761529049346,0.79,204.87,204.85,22.88]
["bitfinex","SOLUSD",1761529050546,0.1,204.87,204.85,3.81174322]
["bitfinex","SOLUSD",1761529050752,0.1,204.87,204.86,26.06667514]
["bitfinex","SOLUSD",1761529051725,0.1,204.87,204.86,34.75980076]
["bitfinex","SOLUSD",1761529052848,0.79,204.87,204.84,22.88]
["bitfinex","SOLUSD",1761529053048,0.79,204.87,204.85,3.18883713]
["bitfinex","SOLUSD",1761529053231,0.79,204.87,204.84,22.88]
["bitfinex","SOLUSD",1761529053426,0.79,204.87,204.85,3.18936532]
["bitfinex","SOLUSD",1761529053631,0.79,204.87,204.84,22.88]
["bitfinex","SOLUSD",1761529053836,0.79,204.87,204.85,3.18968509]
["bitfinex","SOLUSD",1761529054040,0.79,204.87,204.83,4.88207188]
["bitfinex","SOLUSD",1761529054237,0.79,204.87,204.85,22.88]
["bitfinex","SOLUSD",1761529054644,0.79,204.87,204.82,8.69405391]
["bitfinex","SOLUSD",1761529054842,0.79,204.87,204.83,3.19116414]
["bitfinex","SOLUSD",1761529055150,0.79,204.87,204.84,3.19116414]
["bitfinex","SOLUSD",1761529055322,0.79,204.87,204.85,3.19116414]
["bitfinex","SOLUSD",1761529055530,0.79,204.87,204.84,22.88]
["bitfinex","SOLUSD",1761529055837,0.79,204.87,204.85,3.19136941]
["bitfinex","SOLUSD",1761529056039,0.79,204.87,204.84,22.88]
["bitfinex","SOLUSD",1761529056234,0.79,204.87,204.85,3.19136971]
["bitfinex","SOLUSD",1761529056435,0.79,204.87,204.83,27.7620247]
["bitfinex","SOLUSD",1761529056634,0.79,204.87,204.84,3.19190023]
["bitfinex","SOLUSD",1761529056835,0.79,204.87,204.85,3.19190023]
["bitfinex","SOLUSD",1761529057036,0.79,204.87,204.83,27.7620247]
["bitfinex","SOLUSD",1761529057254,0.79,204.87,204.84,3.19166709]
["bitfinex","SOLUSD",1761529057466,0.79,204.87,204.79,26.8844026]
["bitfinex","SOLUSD",1761529057756,0.79,204.87,204.76,29.74613672]
["bitfinex","SOLUSD",1761529057757,4.60174322,204.87,204.8,3.19314151]
["bitfinex","SOLUSD",1761529057950,9.48292352,204.87,204.81,26.07314151]
["bitfinex","SOLUSD",1761529058159,0.69,204.86,204.82,3.19314151]
["bitfinex","SOLUSD",1761529058360,0.69,204.86,204.83,3.19314151]
["bitfinex","SOLUSD",1761529058544,0.69,204.86,204.81,22.88]
["bitfinex","SOLUSD",1761529058746,0.69,204.86,204.82,3.19364121]
["bitfinex","SOLUSD",1761529058952,0.69,204.86,204.83,3.19364121]
["bitfinex","SOLUSD",1761529059256,0.69,204.86,204.81,22.88]
["bitfinex","SOLUSD",1761529059434,0.69,204.86,204.82,3.19476779]
["bitfinex","SOLUSD",1761529059634,0.69,204.86,204.83,3.19476779]
["bitfinex","SOLUSD",1761529059952,5.57139069,204.86,204.81,22.88]
["bitfinex","SOLUSD",1761529060132,5.57139069,204.86,204.82,3.19474798]
["bitfinex","SOLUSD",1761529060333,0.69,204.85,204.83,3.19474798]
["bitfinex","SOLUSD",1761529060533,0.69,204.85,204.81,22.88]
["bitfinex","SOLUSD",1761529060731,0.69,204.85,204.82,3.19629317]
["bitfinex","SOLUSD",1761529060954,0.69,204.85,204.83,3.19629317]
["bitfinex","SOLUSD",1761529061158,0.69,204.85,204.81,22.88]
["bitfinex","SOLUSD",1761529061454,9.38345837,204.85,204.82,3.19661788]
["bitfinex","SOLUSD",1761529061651,5.57171515,204.85,204.78,4.88312807]
["bitfinex","SOLUSD",1761529061854,0.69,204.84,204.79,3.19813141]
["bitfinex","SOLUSD",1761529062165,0.1,204.87,204.79,3.19813141]
["bitfinex","SOLUSD",1761529062166,0.1,204.87,204.83,22.88]
["bitfinex","SOLUSD",1761529062368,0.1,204.87,204.84,3.19813141]
["bitfinex","SOLUSD",1761529062653,0.1,204.87,204.83,26.69174322]
["bitfinex","SOLUSD",1761529062654,0.69,204.86,204.85,3.19813141]
["bitfinex","SOLUSD",1761529062837,0.1,204.87,204.85,3.19813141]
["bitfinex","SOLUSD",1761529063040,0.1,204.87,204.86,3.86813141]
["bitfinex","SOLUSD",1761529063245,0.1,204.87,204.86,3.19813141]
["bitfinex","SOLUSD",1761529063432,0.1,204.87,204.86,3.19811023]
["bitfinex","SOLUSD",1761529064044,0.1,204.87,204.86,3.86811023]
["bitfinex","SOLUSD",1761529064444,0.1,204.87,204.86,7.67985345]
["bitfinex","SOLUSD",1761529064644,0.1,204.87,204.86,3.86811023]
["bitfinex","SOLUSD",1761529064856,0.1,204.87,204.86,7.67985345]
["bitfinex","SOLUSD",1761529065445,0.1,204.87,204.86,12.56123585]
["bitfinex","SOLUSD",1761529066054,0.1,204.87,204.86,8.07949263]
["bitfinex","SOLUSD",1761529066541,0.1,204.87,204.86,8.74949263]
["bitfinex","SOLUSD",1761529067155,0.1,204.87,204.86,16.55887363]
["bitfinex","SOLUSD",1761529067363,27.07878393,205.02,204.93,3.81174322]
["bitfinex","SOLUSD",1761529067547,0.69,205.01,204.94,7.00985345]
["bitfinex","SOLUSD",1761529067746,0.69,205.01,204.95,3.19811023]
["bitfinex","SOLUSD",1761529068053,0.69,205.01,204.96,3.19811023]
["bitfinex","SOLUSD",1761529068369,0.69,204.99,204.97,3.19811023]
["bitfinex","SOLUSD",1761529068545,0.69,204.99,204.93,22.88]
["bitfinex","SOLUSD",1761529068876,0.69,204.99,204.94,3.1998809]
["bitfinex","SOLUSD",1761529069172,5.56837882,204.99,204.95,3.1998809]
["bitfinex","SOLUSD",1761529069464,0.69,204.99,204.96,3.1998809]
["bitfinex","SOLUSD",1761529069672,27.07878393,205.02,204.97,3.1998809]
["bitfinex","SOLUSD",1761529069851,27.07878393,205.02,204.93,22.88]
["bitfinex","SOLUSD",1761529069852,0.69,204.99,204.98,3.1998809]
["bitfinex","SOLUSD",1761529070052,0.69,204.99,204.93,22.88]
["bitfinex","SOLUSD",1761529070261,20.75,205.0,204.94,3.87141896]
["bitfinex","SOLUSD",1761529070452,0.69,204.99,204.95,3.20141896]
["bitfinex","SOLUSD",1761529070657,0.69,204.99,204.96,3.20141896]
["bitfinex","SOLUSD",1761529070859,0.69,204.99,204.93,22.88]
["bitfinex","SOLUSD",1761529071065,0.69,204.99,204.94,3.20187755]
["bitfinex","SOLUSD",1761529071066,4.50174322,204.99,204.94,3.20187755]
["bitfinex","SOLUSD",1761529071284,4.48174322,204.98,204.95,3.20187755]
["bitfinex","SOLUSD",1761529071469,4.48174322,204.98,204.88,3.81174322]
["bitfinex","SOLUSD",1761529071470,3.81174322,204.96,204.87,38.39808471]
["bitfinex","SOLUSD",1761529071644,3.81174322,204.96,204.88,3.20294]
["bitfinex","SOLUSD",1761529071954,3.81174322,204.96,204.89,3.20294]
["bitfinex","SOLUSD",1761529071955,0.67,204.95,204.89,3.20294]
["bitfinex","SOLUSD",1761529072144,0.67,204.95,204.9,3.20294]
["bitfinex","SOLUSD",1761529072347,3.81174322,204.94,204.91,3.20294]
["bitfinex","SOLUSD",1761529072570,3.81174322,204.94,204.88,22.88]
["bitfinex","SOLUSD",1761529072873,0.67,204.93,204.89,3.20383387]
["bitfinex","SOLUSD",1761529073078,0.67,204.94,204.9,3.20383387]
["bitfinex","SOLUSD",1761529073266,0.67,204.93,204.91,3.20383387]
["bitfinex","SOLUSD",1761529073577,0.67,204.93,204.86,4.88137723]
["bitfinex","SOLUSD",1761529073757,0.67,204.93,204.87,3.20458982]
["bitfinex","SOLUSD",1761529073964,0.67,204.93,204.88,3.20458982]
["bitfinex","SOLUSD",1761529074278,0.67,204.93,204.89,3.20458982]
["bitfinex","SOLUSD",1761529074579,0.67,204.93,204.85,3.81174322]
["bitfinex","SOLUSD",1761529074872,0.67,204.93,204.86,3.20552735]
["bitfinex","SOLUSD",1761529075073,0.67,204.93,204.87,3.20552735]
["bitfinex","SOLUSD",1761529075281,4.87995315,204.92,204.88,3.20552735]
["bitfinex","SOLUSD",1761529075569,4.87995315,204.92,204.89,3.20552735]
["bitfinex","SOLUSD",1761529075773,11.54647521,204.91,204.81,3.99808471]
["bitfinex","SOLUSD",1761529076073,0.67,204.9,204.82,3.20841752]
["bitfinex","SOLUSD",1761529076251,3.81174322,204.87,204.83,3.20841752]
["bitfinex","SOLUSD",1761529076447,3.81174322,204.87,204.84,3.20841752]
["bitfinex","SOLUSD",1761529076658,0.67,204.86,204.78,30.68982793]
["bitfinex","SOLUSD",1761529076883,0.67,204.86,204.79,3.20902546]
["bitfinex","SOLUSD",1761529077059,0.67,204.86,204.8,3.20902546]
["bitfinex","SOLUSD",1761529077255,28.43149584,204.86,204.81,3.20902546]
["bitfinex","SOLUSD",1761529077556,32.24323906,204.86,204.82,3.20902546]
["bitfinex","SOLUSD",1761529077873,0.67,204.85,204.83,3.20902546]
["bitfinex","SOLUSD",1761529078070,0.67,204.85,204.78,3.99808471]
["bitfinex","SOLUSD",1761529078288,4.48174322,204.85,204.79,3.2092287]
["bitfinex","SOLUSD",1761529078588,0.67,204.84,204.8,3.2092287]
["bitfinex","SOLUSD",1761529078750,0.67,204.84,204.81,3.2092287]
["bitfinex","SOLUSD",1761529078955,0.67,204.84,204.76,3.99808471]
["bitfinex","SOLUSD",1761529078956,3.81174322,204.83,204.76,3.99808471]
["bitfinex","SOLUSD",1761529079182,4.88209734,204.83,204.77,3.21007194]
["bitfinex","SOLUSD",1761529079355,0.67,204.82,204.78,3.21007194]
["bitfinex","SOLUSD",1761529079556,4.48174322,204.82,204.79,3.21007194]
["bitfinex","SOLUSD",1761529079866,4.48174322,204.82,204.8,3.21007194]
["bitfinex","SOLUSD",1761529080067,0.67,204.81,204.75,6.54399322]
["bitfinex","SOLUSD",1761529080274,0.67,204.81,204.76,3.21060351]
["bitfinex","SOLUSD",1761529080461,0.67,204.81,204.77,3.21060351]
["bitfinex","SOLUSD",1761529080663,0.67,204.81,204.75,2.54590851]
["bitfinex","SOLUSD",1761529080664,0.67,204.81,204.78,3.21060351]
["bitfinex","SOLUSD",1761529080860,0.67,204.81,204.79,3.21060351]
["bitfinex","SOLUSD",1761529081179,0.67,204.81,204.75,8.1198837]
["bitfinex","SOLUSD",1761529081356,5.55257494,204.81,204.76,3.21098841]
["bitfinex","SOLUSD",1761529081560,5.55257494,204.81,204.77,3.21098841]
["bitfinex","SOLUSD",1761529081772,5.55257494,204.81,204.78,3.21098841]
["bitfinex","SOLUSD",1761529081978,5.55257494,204.81,204.79,3.21098841]
["bitfinex","SOLUSD",1761529082159,4.48174322,204.8,204.73,22.88]
["bitfinex","SOLUSD",1761529082361,4.48174322,204.8,204.74,3.21057449]
["bitfinex","SOLUSD",1761529082675,0.67,204.79,204.75,3.21057449]
["bitfinex","SOLUSD",1761529082879,0.67,204.79,204.76,3.21057449]
["bitfinex","SOLUSD",1761529083081,0.67,204.79,204.77,3.21057449]
["bitfinex","SOLUSD",1761529083272,4.88352786,204.77,204.7,3.99808471]
["bitfinex","SOLUSD",1761529083585,4.88352786,204.77,204.71,3.20890322]
["bitfinex","SOLUSD",1761529083586,3.81174322,204.76,204.71,3.20890322]
["bitfinex","SOLUSD",1761529083780,4.48174322,204.76,204.72,3.20890322]
["bitfinex","SOLUSD",1761529084098,3.81174322,204.76,204.73,3.20890322]
["bitfinex","SOLUSD",1761529084278,3.81174322,204.74,204.68,6.54685884]
["bitfinex","SOLUSD",1761529084579,3.81174322,204.74,204.69,3.20748467]
["bitfinex","SOLUSD",1761529084769,4.48174322,204.73,204.65,5.54626056]
["bitfinex","SOLUSD",1761529084959,0.67,204.72,204.66,3.20909452]
["bitfinex","SOLUSD",1761529085162,0.67,204.72,204.67,3.20909452]
["bitfinex","SOLUSD",1761529085362,5.55490074,204.72,204.65,8.09539808]
["bitfinex","SOLUSD",1761529085564,5.55490074,204.72,204.66,3.20730553]
["bitfinex","SOLUSD",1761529085780,0.67,204.71,204.67,3.20730553]
["bitfinex","SOLUSD",1761529085982,0.67,204.71,204.65,30.97539808]
["bitfinex","SOLUSD",1761529086186,0.67,204.71,204.61,0.66]
["bitfinex","SOLUSD",1761529086484,3.81174322,204.66,204.6,0.2]
["bitfinex","SOLUSD",1761529086668,3.81174322,204.64,204.6,0.2]
["bitfinex","SOLUSD",1761529087184,3.81174322,204.62,204.6,0.2]
["bitfinex","SOLUSD",1761529087372,0.67,204.63,204.6,0.2]
["bitfinex","SOLUSD",1761529087373,5.5570803,204.63,204.6,0.2]
["bitfinex","SOLUSD",1761529087567,22.88,204.69,204.61,0.66]
["bitfinex","SOLUSD",1761529087770,0.67,204.75,204.68,26.69174322]
["bitfinex","SOLUSD",1761529087970,0.67,204.78,204.7,22.88]
["bitfinex","SOLUSD",1761529088276,0.67,204.78,204.71,3.19446323]
["bitfinex","SOLUSD",1761529088486,4.48174322,204.78,204.68,0.66]
["bitfinex","SOLUSD",1761529088682,3.81174322,204.75,204.69,3.19550476]
["bitfinex","SOLUSD",1761529088890,3.81174322,204.75,204.67,35.26]
["bitfinex","SOLUSD",1761529089193,4.48174322,204.74,204.67,35.26]
["bitfinex","SOLUSD",1761529089386,0.67,204.74,204.67,40.14580894]
["bitfinex","SOLUSD",1761529090374,0.67,204.74,204.67,43.95755216]
["bitfinex","SOLUSD",1761529091875,3.81174322,204.69,204.61,10.02051288]
["bitfinex","SOLUSD",1761529092082,3.81174322,204.67,204.6,5.08751685]
["bitfinex","SOLUSD",1761529092587,0.67,204.66,204.6,0.2]
["bitfinex","SOLUSD",1761529092786,3.81174322,204.67,204.6,5.08751432]
["bitfinex","SOLUSD",1761529093091,3.81174322,204.67,204.61,0.66]
["bitfinex","SOLUSD",1761529093385,4.48174322,204.69,204.62,4.8871078]
["bitfinex","SOLUSD",1761529093972,0.67,204.68,204.62,4.8871078]
["bitfinex","SOLUSD",1761529094171,3.81174322,204.67,204.62,4.8871078]
["bitfinex","SOLUSD",1761529094584,3.81174322,204.67,204.62,5.5471078]
["bitfinex","SOLUSD",1761529094784,4.48174322,204.67,204.62,5.5471078]
["bitfinex","SOLUSD",1761529095087,4.48174322,204.67,204.62,0.66]
["bitfinex","SOLUSD",1761529095586,4.88519785,204.7,204.6,39.70757215]
["bitfinex","SOLUSD",1761529095889,4.48174322,204.67,204.6,40.36757215]
["bitfinex","SOLUSD",1761529096089,4.48174322,204.67,204.61,34.62]
["bitfinex","SOLUSD",1761529096566,4.88519785,204.7,204.61,39.5071233]
["bitfinex","SOLUSD",1761529096772,3.81174322,204.68,204.61,40.1671233]
["bitfinex","SOLUSD",1761529097169,4.48174322,204.68,204.61,5.5471233]
["bitfinex","SOLUSD",1761529097394,4.48174322,204.68,204.61,40.1471233]
["bitfinex","SOLUSD",1761529097587,4.48174322,204.68,204.61,5.5471233]
["bitfinex","SOLUSD",1761529097890,4.48174322,204.68,204.61,40.1471233]
["bitfinex","SOLUSD",1761529098888,0.67,204.68,204.61,40.1471233]
["bitfinex","SOLUSD",1761529099094,4.48174322,204.68,204.61,40.1471233]
["bitfinex","SOLUSD",1761529099596,4.48174322,204.68,204.61,52.36548994]
["bitfinex","SOLUSD",1761529100592,3.81174322,204.64,204.6,0.2]
["bitfinex","SOLUSD",1761529101097,0.66,204.63,204.6,0.2]
["bitfinex","SOLUSD",1761529102477,3.81174322,204.62,204.6,0.2]
["bitfinex","SOLUSD",1761529102995,0.66,204.61,204.6,0.2]
["bitfinex","SOLUSD",1761529103388,4.47174322,204.63,204.6,0.2]
["bitfinex","SOLUSD",1761529103975,3.81174322,204.63,204.6,0.2]
["bitfinex","SOLUSD",1761529104599,4.47174322,204.63,204.6,0.2]
["bitfinex","SOLUSD",1761529104785,0.66,204.63,204.6,0.2]
["bitfinex","SOLUSD",1761529106484,5.52981834,204.61,204.6,0.2]
["bitfinex","SOLUSD",1761529106882,6.18981834,204.61,204.56,0.2]
["bitfinex","SOLUSD",1761529107206,5.52981834,204.57,204.56,0.2]
["bitfinex","SOLUSD",1761529107584,11.07812063,204.57,204.56,0.2]
["bitfinex","SOLUSD",1761529108398,21.95459584,204.57,204.56,0.2]
["bitfinex","SOLUSD",1761529109817,21.95459584,204.57,204.46,0.86]
["bitfinex","SOLUSD",1761529109818,22.88,204.54,204.46,0.2]
["bitfinex","SOLUSD",1761529109979,5.52981834,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761529110396,6.18981834,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761529112105,11.08051135,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761529113227,5.52981834,204.48,204.46,0.2]
["bitfinex","SOLUSD",1761529113505,29.06981834,204.5,204.46,0.2]
["bitfinex","SOLUSD",1761529113719,5.52981834,204.5,204.46,0.2]
["bitfinex","SOLUSD",1761529113894,4.88973644,204.51,204.46,0.2]
["bitfinex","SOLUSD",1761529114089,5.52981834,204.52,204.46,5.75088931]
["bitfinex","SOLUSD",1761529114391,39.4694881,204.53,204.46,11.28070765]
["bitfinex","SOLUSD",1761529114392,39.46926257,204.53,204.46,11.28070765]
["bitfinex","SOLUSD",1761529114804,5.52981834,204.51,204.46,0.2]
["bitfinex","SOLUSD",1761529114992,6.18981834,204.51,204.46,0.2]
["bitfinex","SOLUSD",1761529115191,6.18981834,204.51,204.46,0.86]
["bitfinex","SOLUSD",1761529115893,5.52981834,204.51,204.46,0.86]
["bitfinex","SOLUSD",1761529116093,5.52981834,204.51,204.46,0.2]
["bitfinex","SOLUSD",1761529116094,10.41969384,204.51,204.46,0.2]
["bitfinex","SOLUSD",1761529116290,4.8898755,204.51,204.47,0.66]
["bitfinex","SOLUSD",1761529116485,1.99999999,204.71,204.48,10.87647521]
["bitfinex","SOLUSD",1761529116793,3.91999999,204.7,204.57,5.52981834]
["bitfinex","SOLUSD",1761529117001,12.06,204.69,204.58,0.66]
["bitfinex","SOLUSD",1761529117189,5.52981834,204.65,204.58,0.66]
["bitfinex","SOLUSD",1761529118211,0.66,204.67,204.59,10.41761611]
["bitfinex","SOLUSD",1761529118212,11.07588903,204.67,204.59,10.41761611]
["bitfinex","SOLUSD",1761529118404,11.07588903,204.67,204.59,11.07761611]
["bitfinex","SOLUSD",1761529118603,11.07588903,204.67,204.6,0.66]
["bitfinex","SOLUSD",1761529119298,5.52981834,204.68,204.6,5.54751041]
["bitfinex","SOLUSD",1761529119498,17.58981834,204.69,204.6,11.07732875]
["bitfinex","SOLUSD",1761529119710,16.28544483,204.69,204.61,0.66]
["bitfinex","SOLUSD",1761529120009,16.28544483,204.69,204.62,5.52981834]
["bitfinex","SOLUSD",1761529120422,16.28544483,204.69,204.63,0.66]
["bitfinex","SOLUSD",1761529121095,21.81526317,204.69,204.63,0.66]
["bitfinex","SOLUSD",1761529121924,5.52981834,204.67,204.59,0.66]
["bitfinex","SOLUSD",1761529122106,5.52981834,204.66,204.6,3.19002513]
["bitfinex","SOLUSD",1761529122411,5.52981834,204.66,204.61,3.19002513]
["bitfinex","SOLUSD",1761529122616,5.52981834,204.66,204.59,0.66]
["bitfinex","SOLUSD",1761529122791,10.4160117,204.66,204.6,3.19215617]
["bitfinex","SOLUSD",1761529122991,4.88619336,204.66,204.61,3.19215617]
["bitfinex","SOLUSD",1761529123199,4.88619336,204.66,204.6,0.66]
["bitfinex","SOLUSD",1761529123517,4.88619336,204.66,204.61,3.19380777]
["bitfinex","SOLUSD",1761529123718,4.88619336,204.66,204.6,0.66]
["bitfinex","SOLUSD",1761529123918,4.88619336,204.66,204.61,3.19449146]
["bitfinex","SOLUSD",1761529124216,4.88619336,204.66,204.62,3.19592213]
["bitfinex","SOLUSD",1761529124390,6.18981834,204.65,204.57,0.66]
["bitfinex","SOLUSD",1761529124596,5.52981834,204.61,204.58,3.19689995]
["bitfinex","SOLUSD",1761529124795,5.52981834,204.61,204.54,5.54901251]
["bitfinex","SOLUSD",1761529125097,6.18981834,204.61,204.55,3.19831876]
["bitfinex","SOLUSD",1761529125414,6.18981834,204.63,204.56,3.19831876]
["bitfinex","SOLUSD",1761529125614,6.18981834,204.63,204.57,3.19831876]
["bitfinex","SOLUSD",1761529125796,6.18981834,204.63,204.58,3.19831876]
["bitfinex","SOLUSD",1761529125997,6.18981834,204.63,204.55,6.18981834]
["bitfinex","SOLUSD",1761529125998,10.41689066,204.63,204.59,3.19831876]
["bitfinex","SOLUSD",1761529126198,10.41689066,204.63,204.56,5.54853527]
["bitfinex","SOLUSD",1761529126397,52.68382525,204.69,204.61,5.52981834]
["bitfinex","SOLUSD",1761529126614,52.68382525,204.69,204.62,3.85944969]
["bitfinex","SOLUSD",1761529126810,52.68382525,204.69,204.63,3.19944969]
["bitfinex","SOLUSD",1761529127027,52.68382525,204.69,204.64,3.19944969]
["bitfinex","SOLUSD",1761529127206,52.68382525,204.69,204.62,0.66]
["bitfinex","SOLUSD",1761529127519,4.8856752,204.68,204.63,3.20135601]
["bitfinex","SOLUSD",1761529127715,4.8856752,204.68,204.64,3.20135601]
["bitfinex","SOLUSD",1761529127916,4.8856752,204.68,204.62,0.66]
["bitfinex","SOLUSD",1761529128114,4.8856752,204.68,204.63,3.20177566]
["bitfinex","SOLUSD",1761529128312,4.8856752,204.68,204.62,0.66]
["bitfinex","SOLUSD",1761529128511,5.5456752,204.68,204.63,3.20352215]
["bitfinex","SOLUSD",1761529128712,4.88615264,204.66,204.62,0.66]
["bitfinex","SOLUSD",1761529128918,4.88615264,204.66,204.63,3.20399552]
["bitfinex","SOLUSD",1761529129135,5.52981834,204.65,204.57,37.29600668]
["bitfinex","SOLUSD",1761529129306,6.18981834,204.65,204.58,3.86434362]
["bitfinex","SOLUSD",1761529129507,5.52981834,204.65,204.59,3.20434362]
["bitfinex","SOLUSD",1761529129696,5.52981834,204.65,204.6,3.20434362]
["bitfinex","SOLUSD",1761529129901,5.52981834,204.65,204.59,0.66]
["bitfinex","SOLUSD",1761529129902,5.52981834,204.65,204.61,3.20434362]
["bitfinex","SOLUSD",1761529130107,10.41639529,204.65,204.62,3.20434362]
["bitfinex","SOLUSD",1761529130307,10.41639529,204.65,204.59,0.66]
["bitfinex","SOLUSD",1761529130530,4.88657695,204.65,204.6,3.20607023]
["bitfinex","SOLUSD",1761529130714,4.88657695,204.65,204.61,3.20607023]
["bitfinex","SOLUSD",1761529130909,4.88657695,204.65,204.62,3.20607023]
["bitfinex","SOLUSD",1761529131113,4.88657695,204.65,204.59,0.66]
["bitfinex","SOLUSD",1761529131416,4.88657695,204.65,204.6,3.2052915]
["bitfinex","SOLUSD",1761529131613,4.88657695,204.65,204.61,3.2052915]
["bitfinex","SOLUSD",1761529131928,4.88657695,204.65,204.59,0.66]
["bitfinex","SOLUSD",1761529132127,4.88657695,204.65,204.6,3.20533537]
["bitfinex","SOLUSD",1761529132423,40.45981834,204.69,204.61,3.20533537]
["bitfinex","SOLUSD",1761529132623,40.45981834,204.69,204.62,3.20533537]
["bitfinex","SOLUSD",1761529132819,40.45981834,204.69,204.63,3.20533537]
["bitfinex","SOLUSD",1761529133019,40.45981834,204.69,204.6,0.66]
["bitfinex","SOLUSD",1761529133329,34.93,204.69,204.61,3.20463974]
["bitfinex","SOLUSD",1761529133508,4.8856752,204.68,204.62,3.20463974]
["bitfinex","SOLUSD",1761529134024,5.5356752,204.68,204.62,3.20463974]
["bitfinex","SOLUSD",1761529134614,4.88532304,204.7,204.63,0.66]
["bitfinex","SOLUSD",1761529134818,0.65,204.74,204.64,3.20463974]
["bitfinex","SOLUSD",1761529135110,28.82,204.73,204.65,8.73445808]
["bitfinex","SOLUSD",1761529135313,28.82,204.73,204.67,5.52981834]
["bitfinex","SOLUSD",1761529135518,28.82,204.73,204.69,5.52981834]
["bitfinex","SOLUSD",1761529136130,28.82,204.73,204.7,3.86407752]
["bitfinex","SOLUSD",1761529136319,28.82,204.73,204.7,6.18981834]
["bitfinex","SOLUSD",1761529136525,28.82,204.73,204.71,3.20345533]
["bitfinex","SOLUSD",1761529136726,28.82,204.73,204.7,6.18981834]
["bitfinex","SOLUSD",1761529137031,28.82,204.73,204.71,3.20319196]
["bitfinex","SOLUSD",1761529137231,28.82,204.73,204.7,6.18981834]
["bitfinex","SOLUSD",1761529137609,28.82,204.73,204.7,5.52981834]
["bitfinex","SOLUSD",1761529137814,28.82,204.73,204.7,0.66]
["bitfinex","SOLUSD",1761529138032,28.82,204.73,204.69,4.88540241]
["bitfinex","SOLUSD",1761529138210,28.82,204.73,204.69,0.66]
["bitfinex","SOLUSD",1761529139023,28.82,204.73,204.69,6.18981834]
["bitfinex","SOLUSD",1761529139733,28.82,204.73,204.69,5.52981834]
["bitfinex","SOLUSD",1761529139935,29.47,204.73,204.69,5.52981834]
["bitfinex","SOLUSD",1761529140231,0.65,204.72,204.67,10.41570597]
["bitfinex","SOLUSD",1761529140422,0.65,204.72,204.68,3.20296276]
["bitfinex","SOLUSD",1761529140630,0.65,204.72,204.67,11.07570597]
["bitfinex","SOLUSD",1761529140830,28.82,204.73,204.68,3.86259008]
["bitfinex","SOLUSD",1761529141029,28.82,204.73,204.68,0.66]
["bitfinex","SOLUSD",1761529141431,29.47,204.73,204.68,5.54554834]
["bitfinex","SOLUSD",1761529141647,29.47,204.73,204.69,5.52981834]
["bitfinex","SOLUSD",1761529141849,29.47,204.73,204.68,5.54554834]
["bitfinex","SOLUSD",1761529142143,29.47,204.73,204.69,5.52981834]
["bitfinex","SOLUSD",1761529142440,28.82,204.73,204.69,11.07519321]
["bitfinex","SOLUSD",1761529142742,28.82,204.73,204.7,0.66]
["bitfinex","SOLUSD",1761529143737,34.6,204.77,204.71,8.72762058]
["bitfinex","SOLUSD",1761529143918,34.6,204.77,204.71,5.52981834]
["bitfinex","SOLUSD",1761529144119,34.6,204.77,204.71,6.23981834]
["bitfinex","SOLUSD",1761529144434,34.6,204.77,204.72,0.71]
["bitfinex","SOLUSD",1761529144735,34.6,204.77,204.72,5.5946446]
["bitfinex","SOLUSD",1761529145736,39.48356523,204.77,204.72,0.71]
["bitfinex","SOLUSD",1761529146438,39.48356523,204.77,204.73,5.52981834]
["bitfinex","SOLUSD",1761529147136,6.20981834,204.76,204.66,0.71]
["bitfinex","SOLUSD",1761529147437,0.68,204.75,204.66,6.23981834]
["bitfinex","SOLUSD",1761529148034,6.20981834,204.75,204.66,6.23981834]
["bitfinex","SOLUSD",1761529148438,0.68,204.74,204.66,6.23981834]
["bitfinex","SOLUSD",1761529149034,4.884482,204.73,204.66,11.12580097]
["bitfinex","SOLUSD",1761529149743,5.564482,204.73,204.66,11.12580097]
["bitfinex","SOLUSD",1761529150443,34.58,204.72,204.66,11.12580097]
["bitfinex","SOLUSD",1761529150947,39.46474997,204.72,204.66,11.12580097]
["bitfinex","SOLUSD",1761529152447,40.14474997,204.72,204.66,11.12580097]
["bitfinex","SOLUSD",1761529153923,39.46474997,204.72,204.65,27.76639139]
["bitfinex","SOLUSD",1761529154130,0.68,204.71,204.65,34.00620973]
["bitfinex","SOLUSD",1761529155940,0.68,204.71,204.67,4.88591391]
["bitfinex","SOLUSD",1761529157137,12.21014719,204.75,204.67,4.88591391]
["bitfinex","SOLUSD",1761529157138,0.68,204.77,204.68,0.71]
["bitfinex","SOLUSD",1761529157444,35.22,204.79,204.74,5.52981834]
["bitfinex","SOLUSD",1761529157630,35.22,204.79,204.68,0.71]
["bitfinex","SOLUSD",1761529157830,35.22,204.79,204.72,5.52981834]
["bitfinex","SOLUSD",1761529157831,0.68,204.78,204.72,5.52981834]
["bitfinex","SOLUSD",1761529158031,5.56344901,204.78,204.66,18.6526044]
["bitfinex","SOLUSD",1761529158232,5.52981834,204.76,204.67,9.4426841]
["bitfinex","SOLUSD",1761529158443,5.52981834,204.76,204.68,3.20286576]
["bitfinex","SOLUSD",1761529158648,0.68,204.75,204.68,3.20286576]
["bitfinex","SOLUSD",1761529158842,40.10981834,204.74,204.65,22.88]
["bitfinex","SOLUSD",1761529159042,40.10981834,204.74,204.66,3.20865614]
["bitfinex","SOLUSD",1761529159244,0.68,204.73,204.64,10.41624732]
["bitfinex","SOLUSD",1761529159546,0.68,204.73,204.65,3.20909701]
["bitfinex","SOLUSD",1761529159748,0.68,204.73,204.66,3.20909701]
["bitfinex","SOLUSD",1761529159947,22.88,204.75,204.68,5.52981834]
["bitfinex","SOLUSD",1761529160148,34.62,204.74,204.7,5.52981834]
["bitfinex","SOLUSD",1761529160342,34.62,204.74,204.71,3.20909701]
["bitfinex","SOLUSD",1761529160530,34.62,204.74,204.69,6.23981834]
["bitfinex","SOLUSD",1761529160726,35.3,204.74,204.7,3.21206696]
["bitfinex","SOLUSD",1761529160930,35.3,204.74,204.71,3.21206696]
["bitfinex","SOLUSD",1761529161155,35.3,204.74,204.69,0.71]
["bitfinex","SOLUSD",1761529161340,35.3,204.74,204.7,3.2121961]
["bitfinex","SOLUSD",1761529161541,35.3,204.74,204.71,3.2121961]
["bitfinex","SOLUSD",1761529161749,35.3,204.74,204.72,3.2121961]
["bitfinex","SOLUSD",1761529161953,34.62,204.74,204.7,0.69]
["bitfinex","SOLUSD",1761529162254,34.62,204.74,204.71,3.21592285]
["bitfinex","SOLUSD",1761529162450,34.62,204.74,204.72,3.21592285]
["bitfinex","SOLUSD",1761529162631,0.68,204.73,204.66,3.99808471]
["bitfinex","SOLUSD",1761529162838,0.68,204.73,204.67,3.21753372]
["bitfinex","SOLUSD",1761529163152,0.68,204.73,204.68,3.21753372]
["bitfinex","SOLUSD",1761529163354,0.68,204.73,204.65,15.10409229]
["bitfinex","SOLUSD",1761529163355,0.68,204.73,204.69,3.21753372]
["bitfinex","SOLUSD",1761529163558,0.68,204.73,204.65,11.10600758]
["bitfinex","SOLUSD",1761529163747,0.68,204.73,204.66,3.21861674]
["bitfinex","SOLUSD",1761529163748,4.88472059,204.72,204.66,3.21861674]
["bitfinex","SOLUSD",1761529163941,4.88472059,204.72,204.67,3.21861674]
["bitfinex","SOLUSD",1761529164162,0.68,204.71,204.68,3.21861674]
["bitfinex","SOLUSD",1761529164459,0.68,204.71,204.69,3.21861674]
["bitfinex","SOLUSD",1761529164658,0.68,204.71,204.65,11.10600758]
["bitfinex","SOLUSD",1761529164962,5.56501483,204.71,204.66,3.21923242]
["bitfinex","SOLUSD",1761529165155,5.56501483,204.71,204.67,3.21923242]
["bitfinex","SOLUSD",1761529165341,5.56501483,204.71,204.68,3.21923242]
["bitfinex","SOLUSD",1761529165544,4.88501483,204.71,204.69,3.21923242]
["bitfinex","SOLUSD",1761529165750,0.68,204.7,204.65,0.69]
["bitfinex","SOLUSD",1761529166055,38.41848429,204.69,204.66,3.21963721]
["bitfinex","SOLUSD",1761529166263,38.41848429,204.69,204.6,8.88565017]
["bitfinex","SOLUSD",1761529166264,3.81848429,204.67,204.6,8.88565017]
["bitfinex","SOLUSD",1761529166438,3.81848429,204.67,204.61,3.22197654]
["bitfinex","SOLUSD",1761529166645,0.68,204.66,204.62,3.22197654]
["bitfinex","SOLUSD",1761529166954,39.5064511,204.65,204.63,3.22197654]
["bitfinex","SOLUSD",1761529167160,39.5064511,204.65,204.59,4.8878219]
["bitfinex","SOLUSD",1761529167346,40.1864511,204.65,204.6,3.2228037]
["bitfinex","SOLUSD",1761529167533,0.68,204.64,204.61,3.2228037]
["bitfinex","SOLUSD",1761529167737,0.68,204.64,204.62,3.2228037]
["bitfinex","SOLUSD",1761529167945,0.68,204.64,204.63,3.2228037]
["bitfinex","SOLUSD",1761529168950,34.62,204.65,204.63,3.2228037]
["bitfinex","SOLUSD",1761529169157,34.62,204.64,204.58,3.99808471]
["bitfinex","SOLUSD",1761529169356,34.62,204.63,204.59,8.10969698]
["bitfinex","SOLUSD",1761529169540,34.62,204.63,204.6,3.2219695]
["bitfinex","SOLUSD",1761529169743,34.62,204.63,204.61,3.2219695]
["bitfinex","SOLUSD",1761529169942,34.62,204.63,204.62,3.2219695]
["bitfinex","SOLUSD",1761529170142,35.3,204.63,204.62,3.2219695]
["bitfinex","SOLUSD",1761529170549,34.62,204.63,204.62,3.2219695]
["bitfinex","SOLUSD",1761529171063,35.3,204.63,204.62,3.2219695]
["bitfinex","SOLUSD",1761529171744,34.62,204.63,204.62,3.2219695]
["bitfinex","SOLUSD",1761529172061,35.3,204.63,204.62,3.2219695]
["bitfinex","SOLUSD",1761529172270,40.18686898,204.63,204.62,3.2219695]
["bitfinex","SOLUSD",1761529172474,40.18686898,204.63,204.58,5.57805463]
["bitfinex","SOLUSD",1761529172774,34.62,204.63,204.59,3.9124779]
["bitfinex","SOLUSD",1761529172944,34.62,204.63,204.6,3.2224779]
["bitfinex","SOLUSD",1761529173139,34.62,204.63,204.61,3.2224779]
["bitfinex","SOLUSD",1761529173345,34.62,204.63,204.59,5.57780443]
["bitfinex","SOLUSD",1761529173572,34.62,204.63,204.6,3.22257912]
["bitfinex","SOLUSD",1761529173775,34.62,204.63,204.61,3.22257912]
["bitfinex","SOLUSD",1761529173950,34.62,204.63,204.6,0.69]
["bitfinex","SOLUSD",1761529174151,34.62,204.63,204.61,3.2224018]
["bitfinex","SOLUSD",1761529174346,4.8861623,204.66,204.62,3.2224018]
["bitfinex","SOLUSD",1761529174550,34.62,204.65,204.63,3.22197849]
["bitfinex","SOLUSD",1761529174763,5.5661623,204.66,204.6,4.50848429]
["bitfinex","SOLUSD",1761529174963,34.62,204.65,204.61,3.22113345]
["bitfinex","SOLUSD",1761529175174,34.62,204.65,204.62,3.22113345]
["bitfinex","SOLUSD",1761529175350,34.62,204.65,204.63,3.22113345]
["bitfinex","SOLUSD",1761529175660,34.62,204.65,204.61,5.57725065]
["bitfinex","SOLUSD",1761529175861,34.62,204.65,204.62,3.22121396]
["bitfinex","SOLUSD",1761529176166,34.62,204.65,204.63,3.22121396]
["bitfinex","SOLUSD",1761529176167,35.3,204.65,204.63,3.22121396]
["bitfinex","SOLUSD",1761529176467,35.3,204.65,204.6,4.88755489]
["bitfinex","SOLUSD",1761529176644,35.3,204.65,204.61,3.22152581]
["bitfinex","SOLUSD",1761529176842,34.62,204.65,204.62,3.22152581]
["bitfinex","SOLUSD",1761529177156,0.68,204.64,204.58,4.50848429]
["bitfinex","SOLUSD",1761529177462,39.50649626,204.65,204.58,4.50848429]
["bitfinex","SOLUSD",1761529177463,39.50649626,204.65,204.59,3.22208653]
["bitfinex","SOLUSD",1761529177666,39.50649626,204.65,204.6,3.22208653]
["bitfinex","SOLUSD",1761529177972,39.50649626,204.65,204.61,3.22208653]
["bitfinex","SOLUSD",1761529178178,39.50649626,204.65,204.62,3.22208653]
["bitfinex","SOLUSD",1761529178473,39.50649626,204.65,204.6,4.88753045]
["bitfinex","SOLUSD",1761529178648,40.18649626,204.65,204.61,3.22184326]
["bitfinex","SOLUSD",1761529178849,40.18649626,204.65,204.62,3.22184326]
["bitfinex","SOLUSD",1761529179184,40.18649626,204.65,204.6,5.57753045]
["bitfinex","SOLUSD",1761529179480,40.18649626,204.65,204.61,3.22152764]
["bitfinex","SOLUSD",1761529179657,40.18649626,204.65,204.62,3.22152764]
["bitfinex","SOLUSD",1761529179857,40.18649626,204.65,204.6,5.57753045]
["bitfinex","SOLUSD",1761529180174,0.68,204.64,204.61,3.22045069]
["bitfinex","SOLUSD",1761529180384,0.68,204.64,204.59,4.88782306]
["bitfinex","SOLUSD",1761529180577,0.68,204.64,204.6,3.22003814]
["bitfinex","SOLUSD",1761529180750,0.68,204.64,204.61,3.22003814]
["bitfinex","SOLUSD",1761529181075,5.56666434,204.64,204.59,4.88782306]
["bitfinex","SOLUSD",1761529181256,5.56666434,204.64,204.6,3.22003814]
["bitfinex","SOLUSD",1761529181573,5.56666434,204.64,204.61,3.22003814]
["bitfinex","SOLUSD",1761529181745,5.56666434,204.64,204.59,5.57782306]
["bitfinex","SOLUSD",1761529181941,4.88666434,204.64,204.6,3.21965013]
["bitfinex","SOLUSD",1761529182148,8.70605107,204.61,204.54,4.88878181]
["bitfinex","SOLUSD",1761529182375,34.58,204.6,204.55,3.22146595]
["bitfinex","SOLUSD",1761529182553,35.26,204.6,204.56,3.22146595]
["bitfinex","SOLUSD",1761529182755,12.21657544,204.64,204.54,4.88878181]
["bitfinex","SOLUSD",1761529182756,0.68,204.64,204.57,3.91146595]
["bitfinex","SOLUSD",1761529182944,0.68,204.64,204.58,3.91146595]
["bitfinex","SOLUSD",1761529182945,30.78,204.63,204.58,3.91146595]
["bitfinex","SOLUSD",1761529183152,30.78,204.63,204.59,3.22146595]
["bitfinex","SOLUSD",1761529183350,30.78,204.63,204.6,3.21916925]
["bitfinex","SOLUSD",1761529183351,31.46,204.63,204.6,3.21916925]
["bitfinex","SOLUSD",1761529183561,24.4176393,204.77,204.61,3.2185126]
["bitfinex","SOLUSD",1761529183764,4.49848429,204.69,204.62,3.2185126]
["bitfinex","SOLUSD",1761529183964,34.64,204.68,204.63,3.21767225]
["bitfinex","SOLUSD",1761529184176,40.20573647,204.68,204.62,5.57691521]
["bitfinex","SOLUSD",1761529184367,40.20573647,204.68,204.63,3.21757173]
["bitfinex","SOLUSD",1761529184554,40.20573647,204.68,204.62,5.57691521]
["bitfinex","SOLUSD",1761529184761,40.20573647,204.68,204.63,3.21768481]
["bitfinex","SOLUSD",1761529185069,40.20573647,204.68,204.62,5.57691521]
["bitfinex","SOLUSD",1761529185275,40.20573647,204.68,204.63,3.21784742]
["bitfinex","SOLUSD",1761529185577,40.20573647,204.68,204.62,5.57691521]
["bitfinex","SOLUSD",1761529185783,40.20573647,204.68,204.63,3.21798475]
["bitfinex","SOLUSD",1761529185955,40.20573647,204.68,204.62,4.88691521]
["bitfinex","SOLUSD",1761529186156,40.20573647,204.68,204.63,3.90796424]
["bitfinex","SOLUSD",1761529186355,40.20573647,204.68,204.63,0.69]
["bitfinex","SOLUSD",1761529186688,0.68,204.67,204.63,0.69]
["bitfinex","SOLUSD",1761529187075,0.68,204.67,204.62,4.88691521]
["bitfinex","SOLUSD",1761529187376,0.68,204.67,204.63,3.90849492]
["bitfinex","SOLUSD",1761529187580,0.68,204.67,204.64,3.21849492]
["bitfinex","SOLUSD",1761529190073,0.68,204.67,204.65,3.21849492]
["bitfinex","SOLUSD",1761529190380,39.52573647,204.68,204.63,0.69]
["bitfinex","SOLUSD",1761529190590,0.68,204.75,204.67,26.69848429]
["bitfinex","SOLUSD",1761529190774,34.68,204.74,204.69,4.88543651]
["bitfinex","SOLUSD",1761529190969,34.68,204.74,204.7,7.72829433]
["bitfinex","SOLUSD",1761529191171,34.68,204.74,204.71,3.21981004]
["bitfinex","SOLUSD",1761529191369,34.68,204.74,204.72,3.21981004]
["bitfinex","SOLUSD",1761529191604,34.68,204.74,204.73,3.21981004]
["bitfinex","SOLUSD",1761529192107,34.68,204.74,204.68,0.69]
["bitfinex","SOLUSD",1761529192108,35.38,204.74,204.68,0.69]
["bitfinex","SOLUSD",1761529192395,35.38,204.74,204.69,3.90729594]
["bitfinex","SOLUSD",1761529192595,35.38,204.74,204.7,3.21729594]
["bitfinex","SOLUSD",1761529192897,34.68,204.74,204.71,3.21729594]
["bitfinex","SOLUSD",1761529193211,34.68,204.74,204.72,3.90729594]
["bitfinex","SOLUSD",1761529193382,0.7,204.8,204.73,7.03578023]
["bitfinex","SOLUSD",1761529193703,35.4,204.79,204.74,3.21729594]
["bitfinex","SOLUSD",1761529193879,34.7,204.78,204.73,0.69]
["bitfinex","SOLUSD",1761529194078,34.7,204.78,204.74,3.21957269]
["bitfinex","SOLUSD",1761529194296,0.7,204.77,204.72,3.81848429]
["bitfinex","SOLUSD",1761529194595,0.7,204.77,204.73,3.21891356]
["bitfinex","SOLUSD",1761529194792,4.88376636,204.76,204.69,5.57521484]
["bitfinex","SOLUSD",1761529194995,8.70225065,204.76,204.7,3.22043244]
["bitfinex","SOLUSD",1761529195301,0.7,204.75,204.71,3.22024256]
["bitfinex","SOLUSD",1761529195479,34.68,204.74,204.69,5.57521484]
["bitfinex","SOLUSD",1761529195681,34.68,204.74,204.7,3.22016518]
["bitfinex","SOLUSD",1761529195880,34.68,204.74,204.71,3.22016518]
["bitfinex","SOLUSD",1761529196087,34.68,204.74,204.7,0.69]
["bitfinex","SOLUSD",1761529196293,34.68,204.74,204.71,3.21999447]
["bitfinex","SOLUSD",1761529196486,34.68,204.74,204.7,9.39366819]
["bitfinex","SOLUSD",1761529196796,34.68,204.74,204.71,3.21922205]
["bitfinex","SOLUSD",1761529197005,34.68,204.74,204.72,3.21922205]
["bitfinex","SOLUSD",1761529197177,34.68,204.74,204.71,0.69]
["bitfinex","SOLUSD",1761529197376,34.68,204.74,204.7,8.70366819]
["bitfinex","SOLUSD",1761529197691,34.68,204.74,204.71,3.21878962]
["bitfinex","SOLUSD",1761529197898,34.68,204.74,204.72,3.21841766]
["bitfinex","SOLUSD",1761529198080,34.68,204.74,204.7,9.39366819]
["bitfinex","SOLUSD",1761529198279,34.68,204.74,204.71,3.21856133]
["bitfinex","SOLUSD",1761529198494,34.68,204.74,204.7,9.39366819]
["bitfinex","SOLUSD",1761529198700,34.68,204.74,204.71,3.2182361]
["bitfinex","SOLUSD",1761529199001,0.7,204.76,204.71,0.69]
["bitfinex","SOLUSD",1761529199207,34.66,204.75,204.72,3.9080068]
["bitfinex","SOLUSD",1761529199501,34.66,204.75,204.73,3.21664004]
["bitfinex","SOLUSD",1761529199699,34.66,204.75,204.73,0.69]
["bitfinex","SOLUSD",1761529200078,34.66,204.75,204.7,23.57]
["bitfinex","SOLUSD",1761529200305,34.66,204.75,204.68,22.88]
["bitfinex","SOLUSD",1761529200306,0.7,204.74,204.68,22.88]
["bitfinex","SOLUSD",1761529200508,0.7,204.74,204.69,3.21853052]
["bitfinex","SOLUSD",1761529200709,0.7,204.74,204.67,5.57589795]
["bitfinex","SOLUSD",1761529200882,0.7,204.74,204.68,3.21909597]
["bitfinex","SOLUSD",1761529201203,0.7,204.74,204.69,3.21909597]
["bitfinex","SOLUSD",1761529201379,0.7,204.74,204.67,0.69]
["bitfinex","SOLUSD",1761529201581,3.81848429,204.71,204.64,0.69]
["bitfinex","SOLUSD",1761529201784,34.64,204.7,204.65,3.21949677]
["bitfinex","SOLUSD",1761529202006,35.34,204.7,204.64,22.88]
["bitfinex","SOLUSD",1761529202207,5.58543651,204.69,204.65,3.22023714]
["bitfinex","SOLUSD",1761529202377,5.58543651,204.69,204.64,22.88]
["bitfinex","SOLUSD",1761529202585,0.7,204.68,204.65,3.22074259]
["bitfinex","SOLUSD",1761529202800,0.7,204.68,204.63,4.88680152]
["bitfinex","SOLUSD",1761529203080,0.7,204.68,204.64,26.10074617]
["bitfinex","SOLUSD",1761529203286,0.7,204.68,204.65,3.22074617]
["bitfinex","SOLUSD",1761529204704,5.58568721,204.68,204.65,3.22074617]
["bitfinex","SOLUSD",1761529204895,5.58568721,204.68,204.45,3.81848429]
["bitfinex","SOLUSD",1761529204896,5.58568721,204.68,204.59,3.99808471]
["bitfinex","SOLUSD",1761529205106,3.81848429,204.64,204.58,2.54922196]
["bitfinex","SOLUSD",1761529205279,34.64,204.63,204.55,0.66]
["bitfinex","SOLUSD",1761529205482,34.64,204.63,204.53,8.88720235]
["bitfinex","SOLUSD",1761529205483,3.81848429,204.62,204.56,3.22544222]
["bitfinex","SOLUSD",1761529205713,3.81848429,204.6,204.57,3.22544222]
["bitfinex","SOLUSD",1761529205898,34.64,204.59,204.53,2.5507499]
["bitfinex","SOLUSD",1761529206095,35.31,204.59,204.54,3.22601493]
["bitfinex","SOLUSD",1761529206397,34.7,204.62,204.56,3.81848429]
["bitfinex","SOLUSD",1761529206594,34.7,204.62,204.58,3.81848429]
["bitfinex","SOLUSD",1761529206800,34.72,204.65,204.6,3.81848429]
["bitfinex","SOLUSD",1761529207009,34.72,204.65,204.61,3.22601493]
["bitfinex","SOLUSD",1761529207310,34.72,204.65,204.62,3.22601493]
["bitfinex","SOLUSD",1761529207607,34.72,204.65,204.58,0.66]
["bitfinex","SOLUSD",1761529207608,0.67,204.64,204.58,0.66]
["bitfinex","SOLUSD",1761529207909,34.72,204.65,204.59,3.2248805]
["bitfinex","SOLUSD",1761529208092,34.72,204.65,204.6,3.2248805]
["bitfinex","SOLUSD",1761529208297,34.72,204.65,204.61,3.2248805]
["bitfinex","SOLUSD",1761529208494,34.72,204.65,204.62,3.2248805]
["bitfinex","SOLUSD",1761529208699,34.72,204.65,204.63,3.2248805]
["bitfinex","SOLUSD",1761529208904,34.72,204.65,204.63,3.8848805]
["bitfinex","SOLUSD",1761529209101,34.72,204.65,204.63,0.66]
["bitfinex","SOLUSD",1761529209300,0.67,204.64,204.58,32.24635362]
["bitfinex","SOLUSD",1761529209503,34.72,204.65,204.61,22.88]
["bitfinex","SOLUSD",1761529209711,0.67,204.64,204.59,0.66]
["bitfinex","SOLUSD",1761529210018,39.60645823,204.65,204.6,3.88965785]
["bitfinex","SOLUSD",1761529210196,39.60645823,204.65,204.61,3.22965785]
["bitfinex","SOLUSD",1761529210394,0.67,204.64,204.58,9.36649879]
["bitfinex","SOLUSD",1761529210694,0.67,204.64,204.59,3.22987964]
["bitfinex","SOLUSD",1761529210915,0.67,204.64,204.6,3.22987964]
["bitfinex","SOLUSD",1761529211099,0.67,204.64,204.61,3.22987964]
["bitfinex","SOLUSD",1761529211298,5.55668734,204.64,204.59,0.66]
["bitfinex","SOLUSD",1761529211510,5.55668734,204.64,204.6,3.23025613]
["bitfinex","SOLUSD",1761529211724,5.55668734,204.64,204.59,0.66]
["bitfinex","SOLUSD",1761529211894,4.88668734,204.64,204.6,3.2312693]
["bitfinex","SOLUSD",1761529212096,0.67,204.63,204.56,27.76853133]
["bitfinex","SOLUSD",1761529212398,0.67,204.63,204.57,7.71028674]
["bitfinex","SOLUSD",1761529212603,0.67,204.63,204.58,3.23180245]
["bitfinex","SOLUSD",1761529212816,4.88668734,204.64,204.58,8.77985877]
["bitfinex","SOLUSD",1761529213116,4.88668734,204.64,204.59,3.23180245]
["bitfinex","SOLUSD",1761529213313,5.55668734,204.64,204.59,3.23180245]
["bitfinex","SOLUSD",1761529213517,5.55668734,204.64,204.59,3.89180245]
["bitfinex","SOLUSD",1761529213706,5.55668734,204.64,204.6,3.2333633]
["bitfinex","SOLUSD",1761529213905,5.55668734,204.64,204.59,0.66]
["bitfinex","SOLUSD",1761529214105,5.55668734,204.64,204.6,3.23229574]
["bitfinex","SOLUSD",1761529214413,35.39,204.65,204.59,5.54772459]
["bitfinex","SOLUSD",1761529214620,40.27650432,204.65,204.6,3.23176814]
["bitfinex","SOLUSD",1761529214801,34.72,204.65,204.61,7.05025243]
["bitfinex","SOLUSD",1761529214996,34.72,204.65,204.62,3.23176814]
["bitfinex","SOLUSD",1761529215206,35.39,204.65,204.59,9.36620888]
["bitfinex","SOLUSD",1761529215513,35.39,204.65,204.6,3.23096358]
["bitfinex","SOLUSD",1761529215718,35.39,204.65,204.59,5.54772459]
["bitfinex","SOLUSD",1761529215925,35.39,204.65,204.6,3.23117935]
["bitfinex","SOLUSD",1761529216105,35.39,204.65,204.59,5.54772459]
["bitfinex","SOLUSD",1761529216413,39.60652663,204.65,204.59,0.66]
["bitfinex","SOLUSD",1761529216594,0.67,204.64,204.59,0.66]
["bitfinex","SOLUSD",1761529217621,0.67,204.64,204.6,3.23071239]
["bitfinex","SOLUSD",1761529217808,0.67,204.64,204.59,0.66]
["bitfinex","SOLUSD",1761529218015,0.67,204.64,204.6,3.23071027]
["bitfinex","SOLUSD",1761529218214,0.67,204.64,204.58,3.81848429]
["bitfinex","SOLUSD",1761529218399,5.55664892,204.64,204.59,3.89060799]
["bitfinex","SOLUSD",1761529218599,5.55664892,204.64,204.6,3.23060799]
["bitfinex","SOLUSD",1761529218999,4.88664892,204.64,204.61,0.66]
["bitfinex","SOLUSD",1761529219235,4.88664892,204.64,204.6,0.66]
["bitfinex","SOLUSD",1761529219517,5.55664892,204.64,204.6,0.66]
["bitfinex","SOLUSD",1761529219704,5.55664892,204.64,204.58,9.36639049]
["bitfinex","SOLUSD",1761529219910,5.55664892,204.64,204.59,3.89054082]
["bitfinex","SOLUSD",1761529220111,5.55664892,204.64,204.6,3.23054082]
["bitfinex","SOLUSD",1761529220303,5.55664892,204.64,204.59,0.66]
["bitfinex","SOLUSD",1761529220618,5.55664892,204.64,204.6,3.22924295]
["bitfinex","SOLUSD",1761529220829,5.55664892,204.64,204.59,0.66]
["bitfinex","SOLUSD",1761529221120,5.55664892,204.64,204.6,3.22963156]
["bitfinex","SOLUSD",1761529221319,5.55664892,204.64,204.59,0.66]
["bitfinex","SOLUSD",1761529221523,5.55664892,204.64,204.6,3.22951471]
["bitfinex","SOLUSD",1761529221703,5.55664892,204.64,204.59,0.66]
["bitfinex","SOLUSD",1761529221906,5.55664892,204.64,204.6,3.22913328]
["bitfinex","SOLUSD",1761529222106,5.55664892,204.64,204.59,0.66]
["bitfinex","SOLUSD",1761529222307,5.55664892,204.64,204.6,3.22961833]
["bitfinex","SOLUSD",1761529222516,5.55664892,204.64,204.59,0.66]
["bitfinex","SOLUSD",1761529222715,5.55664892,204.64,204.6,3.23217935]
["bitfinex","SOLUSD",1761529222918,0.67,204.64,204.59,5.54772681]
["bitfinex","SOLUSD",1761529223219,0.67,204.64,204.6,3.2316536]
["bitfinex","SOLUSD",1761529223417,0.67,204.64,204.59,5.54772681]
["bitfinex","SOLUSD",1761529223719,0.67,204.64,204.6,3.2320872]
["bitfinex","SOLUSD",1761529223929,5.55666511,204.64,204.59,5.54772681]
["bitfinex","SOLUSD",1761529224121,5.55666511,204.64,204.6,3.23213767]
["bitfinex","SOLUSD",1761529224326,5.55666511,204.64,204.6,0.7]
["bitfinex","SOLUSD",1761529226014,5.55666511,204.64,204.58,9.4065172]
["bitfinex","SOLUSD",1761529226216,5.55666511,204.64,204.59,3.23184389]
["bitfinex","SOLUSD",1761529226523,5.55666511,204.64,204.6,3.23184389]
["bitfinex","SOLUSD",1761529226729,5.55666511,204.64,204.59,0.7]
["bitfinex","SOLUSD",1761529226917,4.88666511,204.64,204.6,3.23192606]
["bitfinex","SOLUSD",1761529227114,0.67,204.63,204.59,0.7]
["bitfinex","SOLUSD",1761529227719,5.55700694,204.63,204.59,0.7]
["bitfinex","SOLUSD",1761529227919,5.55700694,204.63,204.57,10.41732372]
["bitfinex","SOLUSD",1761529228126,5.55700694,204.63,204.58,3.2328178]
["bitfinex","SOLUSD",1761529228330,0.67,204.62,204.56,22.88]
["bitfinex","SOLUSD",1761529228535,34.66,204.61,204.57,3.2334078]
["bitfinex","SOLUSD",1761529228712,34.66,204.61,204.58,3.2334078]
["bitfinex","SOLUSD",1761529228906,34.66,204.61,204.57,0.7]
["bitfinex","SOLUSD",1761529229206,34.66,204.61,204.58,3.23290758]
["bitfinex","SOLUSD",1761529229418,34.66,204.61,204.59,3.23290758]
["bitfinex","SOLUSD",1761529229625,34.66,204.61,204.57,0.7]
["bitfinex","SOLUSD",1761529229626,0.67,204.6,204.54,4.88879122]
["bitfinex","SOLUSD",1761529229807,0.67,204.6,204.55,3.23249954]
["bitfinex","SOLUSD",1761529229808,5.55764204,204.6,204.55,3.23249954]
["bitfinex","SOLUSD",1761529230024,5.55764204,204.6,204.54,5.52909685]
["bitfinex","SOLUSD",1761529230218,4.88764204,204.6,204.55,3.23262539]
["bitfinex","SOLUSD",1761529230426,0.67,204.59,204.53,13.66908888]
["bitfinex","SOLUSD",1761529230625,0.67,204.59,204.54,3.23231873]
["bitfinex","SOLUSD",1761529230826,4.88764204,204.6,204.55,3.23231873]
["bitfinex","SOLUSD",1761529231019,35.33,204.61,204.56,3.93231873]
["bitfinex","SOLUSD",1761529231225,35.33,204.61,204.56,0.7]
["bitfinex","SOLUSD",1761529231532,0.67,204.6,204.56,0.7]
["bitfinex","SOLUSD",1761529231741,40.21738352,204.61,204.56,0.7]
["bitfinex","SOLUSD",1761529233332,40.21738352,204.61,204.56,5.58851154]
["bitfinex","SOLUSD",1761529233530,39.54738352,204.61,204.56,5.58851154]
["bitfinex","SOLUSD",1761529233840,35.33,204.61,204.57,0.7]
["bitfinex","SOLUSD",1761529234026,34.66,204.61,204.56,4.88851154]
["bitfinex","SOLUSD",1761529234224,4.8856752,204.68,204.6,5.52909685]
["bitfinex","SOLUSD",1761529234522,4.8856752,204.68,204.61,0.7]
["bitfinex","SOLUSD",1761529234719,34.64,204.7,204.64,5.52909685]
["bitfinex","SOLUSD",1761529234922,34.64,204.7,204.65,0.7]
["bitfinex","SOLUSD",1761529235315,34.64,204.7,204.62,6.22909685]
["bitfinex","SOLUSD",1761529235316,0.67,204.69,204.62,6.22909685]
["bitfinex","SOLUSD",1761529235513,0.67,204.69,204.62,0.7]
["bitfinex","SOLUSD",1761529235829,4.8856752,204.68,204.63,3.22673112]
["bitfinex","SOLUSD",1761529236037,4.8856752,204.68,204.62,5.58707012]
["bitfinex","SOLUSD",1761529236218,5.5556752,204.68,204.63,3.22676464]
["bitfinex","SOLUSD",1761529236417,5.5556752,204.68,204.62,5.58707012]
["bitfinex","SOLUSD",1761529236615,5.5556752,204.68,204.63,3.22773009]
["bitfinex","SOLUSD",1761529236830,0.67,204.67,204.6,0.7]
["bitfinex","SOLUSD",1761529237136,34.7,204.66,204.61,3.22864333]
["bitfinex","SOLUSD",1761529237331,34.7,204.66,204.62,3.22864333]
["bitfinex","SOLUSD",1761529237529,34.7,204.66,204.6,0.7]
["bitfinex","SOLUSD",1761529237735,34.7,204.66,204.61,3.22889737]
["bitfinex","SOLUSD",1761529237929,39.58621567,204.66,204.62,3.22889737]
["bitfinex","SOLUSD",1761529238124,39.58621567,204.66,204.61,0.7]
["bitfinex","SOLUSD",1761529238337,39.58621567,204.66,204.62,3.22930175]
["bitfinex","SOLUSD",1761529238519,39.58621567,204.66,204.61,0.7]
["bitfinex","SOLUSD",1761529238722,39.58621567,204.66,204.62,3.23030659]
["bitfinex","SOLUSD",1761529238920,39.58621567,204.66,204.61,0.7]
["bitfinex","SOLUSD",1761529239133,40.25621567,204.66,204.62,3.23032616]
["bitfinex","SOLUSD",1761529239333,39.58621567,204.66,204.63,3.23209537]
["bitfinex","SOLUSD",1761529239544,40.25621567,204.66,204.61,0.7]
["bitfinex","SOLUSD",1761529239740,40.25621567,204.66,204.62,3.232096]
["bitfinex","SOLUSD",1761529239939,34.7,204.66,204.63,3.232096]
["bitfinex","SOLUSD",1761529240126,34.7,204.66,204.61,5.58731819]
["bitfinex","SOLUSD",1761529240442,34.7,204.66,204.62,3.93121064]
["bitfinex","SOLUSD",1761529240748,39.58616666,204.66,204.63,3.23121064]
["bitfinex","SOLUSD",1761529240947,39.58616666,204.66,204.62,0.7]
["bitfinex","SOLUSD",1761529241135,39.58616666,204.66,204.63,3.23102974]
["bitfinex","SOLUSD",1761529241437,39.58616666,204.66,204.62,0.7]
["bitfinex","SOLUSD",1761529241645,39.58616666,204.66,204.63,3.23055876]
["bitfinex","SOLUSD",1761529241852,39.58616666,204.66,204.62,0.7]
["bitfinex","SOLUSD",1761529242040,34.7,204.66,204.63,3.2304882]
["bitfinex","SOLUSD",1761529242346,34.7,204.66,204.64,3.23195332]
["bitfinex","SOLUSD",1761529242540,34.7,204.66,204.62,5.58705459]
["bitfinex","SOLUSD",1761529242836,34.7,204.66,204.63,3.93201724]
["bitfinex","SOLUSD",1761529243043,34.7,204.66,204.64,3.23201724]
["bitfinex","SOLUSD",1761529243442,34.7,204.66,204.62,4.88705459]
["bitfinex","SOLUSD",1761529243745,34.7,204.66,204.63,3.93449091]
["bitfinex","SOLUSD",1761529244047,34.7,204.66,204.64,3.23449091]
["bitfinex","SOLUSD",1761529244232,34.7,204.66,204.64,0.7]
["bitfinex","SOLUSD",1761529244541,0.67,204.69,204.65,3.93687289]
["bitfinex","SOLUSD",1761529244729,0.67,204.69,204.66,3.23687289]
["bitfinex","SOLUSD",1761529245048,0.67,204.69,204.67,3.23687289]
["bitfinex","SOLUSD",1761529245229,0.67,204.69,204.63,6.22909685]
["bitfinex","SOLUSD",1761529245550,5.55557882,204.69,204.64,3.23569666]
["bitfinex","SOLUSD",1761529245764,5.55557882,204.69,204.65,3.23569666]
["bitfinex","SOLUSD",1761529245937,5.55557882,204.69,204.66,3.23569666]
["bitfinex","SOLUSD",1761529246138,5.55557882,204.69,204.67,3.23569666]
["bitfinex","SOLUSD",1761529246333,5.55557882,204.69,204.63,10.41590854]
["bitfinex","SOLUSD",1761529246525,5.55557882,204.69,204.64,3.93556762]
["bitfinex","SOLUSD",1761529246844,34.64,204.7,204.65,8.76466447]
["bitfinex","SOLUSD",1761529247045,39.52520442,204.7,204.66,3.93556762]
["bitfinex","SOLUSD",1761529247251,0.67,204.69,204.67,3.23556762]
["bitfinex","SOLUSD",1761529247549,0.67,204.69,204.63,0.7]
["bitfinex","SOLUSD",1761529247744,0.67,204.69,204.64,3.23602882]
["bitfinex","SOLUSD",1761529247950,0.67,204.69,204.65,3.23602882]
["bitfinex","SOLUSD",1761529248249,0.67,204.69,204.66,3.23602882]
["bitfinex","SOLUSD",1761529248425,0.67,204.69,204.67,3.23676768]
["bitfinex","SOLUSD",1761529248626,4.8856752,204.68,204.63,0.7]
["bitfinex","SOLUSD",1761529248944,4.8856752,204.68,204.64,3.23702428]
["bitfinex","SOLUSD",1761529249149,5.5556752,204.68,204.65,3.23702428]
["bitfinex","SOLUSD",1761529249349,5.5556752,204.68,204.66,3.23702428]
["bitfinex","SOLUSD",1761529249531,0.67,204.67,204.63,0.7]
["bitfinex","SOLUSD",1761529249730,0.67,204.67,204.64,3.23737301]
["bitfinex","SOLUSD",1761529249938,0.67,204.67,204.65,3.23737301]
["bitfinex","SOLUSD",1761529250138,0.67,204.67,204.66,3.23737301]
["bitfinex","SOLUSD",1761529251644,4.8856752,204.68,204.66,3.23737301]
["bitfinex","SOLUSD",1761529251845,0.68,204.68,204.67,3.23737301]
["bitfinex","SOLUSD",1761529252234,39.52539857,204.7,204.67,3.23737301]
["bitfinex","SOLUSD",1761529252538,39.52539857,204.7,204.65,0.65]
["bitfinex","SOLUSD",1761529252736,40.20539857,204.7,204.66,3.23623746]
["bitfinex","SOLUSD",1761529252946,40.20539857,204.7,204.67,3.23623746]
["bitfinex","SOLUSD",1761529253148,40.20539857,204.7,204.68,3.23623746]
["bitfinex","SOLUSD",1761529253345,40.20539857,204.7,204.66,0.65]
["bitfinex","SOLUSD",1761529253540,40.20539857,204.7,204.67,3.23577624]
["bitfinex","SOLUSD",1761529253733,40.20539857,204.7,204.68,3.23577624]
["bitfinex","SOLUSD",1761529253934,40.20539857,204.7,204.66,0.65]
["bitfinex","SOLUSD",1761529254133,40.20539857,204.7,204.67,3.23568852]
["bitfinex","SOLUSD",1761529254333,40.20539857,204.7,204.68,3.23568852]
["bitfinex","SOLUSD",1761529254545,40.20539857,204.7,204.66,0.65]
["bitfinex","SOLUSD",1761529254746,40.20539857,204.7,204.67,3.23451962]
["bitfinex","SOLUSD",1761529254949,40.20539857,204.7,204.68,3.23451962]
["bitfinex","SOLUSD",1761529255149,40.20539857,204.7,204.66,0.65]
["bitfinex","SOLUSD",1761529255344,40.20539857,204.7,204.67,3.23420068]
["bitfinex","SOLUSD",1761529255550,34.64,204.7,204.68,3.23420068]
["bitfinex","SOLUSD",1761529255748,35.32,204.7,204.65,4.88633382]
["bitfinex","SOLUSD",1761529255951,35.32,204.7,204.66,3.88429513]
["bitfinex","SOLUSD",1761529256251,40.20520447,204.7,204.67,3.23429513]
["bitfinex","SOLUSD",1761529256556,40.20520447,204.7,204.65,5.53633382]
["bitfinex","SOLUSD",1761529256747,40.20520447,204.7,204.66,3.23387797]
["bitfinex","SOLUSD",1761529256941,40.20520447,204.7,204.67,3.23387797]
["bitfinex","SOLUSD",1761529257141,40.20520447,204.7,204.68,3.23387797]
["bitfinex","SOLUSD",1761529257366,40.20520447,204.7,204.66,0.65]
["bitfinex","SOLUSD",1761529257537,40.20520447,204.7,204.67,3.23350764]
["bitfinex","SOLUSD",1761529257738,40.20520447,204.7,204.68,3.23350764]
["bitfinex","SOLUSD",1761529257937,40.20520447,204.7,204.66,0.65]
["bitfinex","SOLUSD",1761529258139,40.20520447,204.7,204.67,3.23350917]
["bitfinex","SOLUSD",1761529258340,40.20520447,204.7,204.66,0.65]
["bitfinex","SOLUSD",1761529258341,40.20520447,204.7,204.68,3.23350917]
["bitfinex","SOLUSD",1761529258547,40.20520447,204.7,204.66,0.65]
["bitfinex","SOLUSD",1761529258839,40.20520447,204.7,204.67,3.23370971]
["bitfinex","SOLUSD",1761529259048,40.20520447,204.7,204.68,3.23370971]
["bitfinex","SOLUSD",1761529259267,40.20520447,204.7,204.66,0.65]
["bitfinex","SOLUSD",1761529259462,40.20520447,204.7,204.67,3.23397835]
["bitfinex","SOLUSD",1761529259640,40.20520447,204.7,204.66,0.65]
["bitfinex","SOLUSD",1761529259835,40.20520447,204.7,204.67,3.23345133]
["bitfinex","SOLUSD",1761529260071,40.20520447,204.7,204.68,3.23345133]
["bitfinex","SOLUSD",1761529260249,40.20520447,204.7,204.66,0.65]
["bitfinex","SOLUSD",1761529260450,40.20520447,204.7,204.67,3.23402083]
["bitfinex","SOLUSD",1761529260651,40.20520447,204.7,204.68,3.23402083]
["bitfinex","SOLUSD",1761529260951,40.20520447,204.7,204.66,0.65]
["bitfinex","SOLUSD",1761529261152,34.64,204.7,204.67,3.23426368]
["bitfinex","SOLUSD",1761529261351,34.64,204.7,204.68,3.88426368]
["bitfinex","SOLUSD",1761529261661,0.68,204.74,204.69,3.88426368]
["bitfinex","SOLUSD",1761529261861,34.52,204.73,204.7,3.23426368]
["bitfinex","SOLUSD",1761529262056,34.52,204.73,204.69,0.65]
["bitfinex","SOLUSD",1761529262365,34.52,204.73,204.7,3.2327584]
["bitfinex","SOLUSD",1761529262554,34.52,204.73,204.69,0.65]
["bitfinex","SOLUSD",1761529262745,39.40454688,204.73,204.7,3.23226053]
["bitfinex","SOLUSD",1761529262940,39.40454688,204.73,204.69,0.65]
["bitfinex","SOLUSD",1761529263146,34.52,204.73,204.7,3.23138026]
["bitfinex","SOLUSD",1761529263353,34.52,204.73,204.69,5.53537363]
["bitfinex","SOLUSD",1761529263553,34.52,204.73,204.7,3.88016737]
["bitfinex","SOLUSD",1761529263755,34.52,204.75,204.71,3.23016737]
["bitfinex","SOLUSD",1761529264053,34.52,204.75,204.72,3.95016737]
["bitfinex","SOLUSD",1761529264253,34.52,204.75,204.73,3.95016737]
["bitfinex","SOLUSD",1761529264453,34.52,204.75,204.74,3.22727183]
["bitfinex","SOLUSD",1761529264644,34.52,204.75,204.74,3.94727183]
["bitfinex","SOLUSD",1761529264858,34.52,204.75,204.74,3.22727183]
["bitfinex","SOLUSD",1761529265242,34.52,204.75,204.72,5.60465597]
["bitfinex","SOLUSD",1761529265442,34.52,204.75,204.73,3.9456855]
["bitfinex","SOLUSD",1761529265670,34.52,204.75,204.73,0.72]
["bitfinex","SOLUSD",1761529266458,34.52,204.75,204.74,3.22406468]
["bitfinex","SOLUSD",1761529266657,39.40400488,204.75,204.74,3.22406468]
["bitfinex","SOLUSD",1761529266850,44.93310173,204.75,204.66,0.72]
["bitfinex","SOLUSD",1761529267052,5.52909685,204.73,204.67,3.22571962]
["bitfinex","SOLUSD",1761529267257,34.5,204.72,204.68,3.22571962]
["bitfinex","SOLUSD",1761529267466,35.2,204.72,204.65,4.88635748]
["bitfinex","SOLUSD",1761529267768,0.7,204.71,204.66,3.94622137]
["bitfinex","SOLUSD",1761529267948,0.7,204.71,204.67,3.22622137]
["bitfinex","SOLUSD",1761529268145,5.58412767,204.75,204.67,9.47531822]
["bitfinex","SOLUSD",1761529268349,40.74909685,204.74,204.68,3.22622137]
["bitfinex","SOLUSD",1761529268543,40.74909685,204.74,204.65,11.13545433]
["bitfinex","SOLUSD",1761529268544,40.74909685,204.74,204.65,34.01545433]
["bitfinex","SOLUSD",1761529268748,5.584482,204.73,204.66,3.22587706]
["bitfinex","SOLUSD",1761529268959,5.52909685,204.72,204.67,3.22587706]
["bitfinex","SOLUSD",1761529269249,34.52,204.71,204.65,28.48635748]
["bitfinex","SOLUSD",1761529269456,35.22,204.71,204.66,3.22641008]
["bitfinex","SOLUSD",1761529269667,0.7,204.7,204.67,3.22641008]
["bitfinex","SOLUSD",1761529269869,0.7,204.7,204.65,28.48635748]
["bitfinex","SOLUSD",1761529270064,0.7,204.7,204.66,3.22693786]
["bitfinex","SOLUSD",1761529270367,11.11434925,204.7,204.67,3.22693786]
["bitfinex","SOLUSD",1761529270548,11.11434925,204.7,204.62,0.72]
["bitfinex","SOLUSD",1761529270862,0.7,204.69,204.63,3.22810598]
["bitfinex","SOLUSD",1761529271060,34.52,204.68,204.64,3.22891767]
["bitfinex","SOLUSD",1761529271246,34.52,204.68,204.62,0.72]
["bitfinex","SOLUSD",1761529271447,0.7,204.67,204.63,3.22951035]
["bitfinex","SOLUSD",1761529271648,5.58605246,204.67,204.62,0.72]
["bitfinex","SOLUSD",1761529271848,5.58605246,204.67,204.63,3.22967133]
["bitfinex","SOLUSD",1761529272065,5.58605246,204.67,204.64,3.22961938]
["bitfinex","SOLUSD",1761529272266,0.7,204.66,204.62,0.72]
["bitfinex","SOLUSD",1761529272466,0.7,204.66,204.63,3.23026144]
["bitfinex","SOLUSD",1761529272467,34.52,204.65,204.63,3.23026144]
["bitfinex","SOLUSD",1761529272770,34.52,204.65,204.62,0.72]
["bitfinex","SOLUSD",1761529272945,34.52,204.65,204.63,3.23051807]
["bitfinex","SOLUSD",1761529273156,0.7,204.64,204.55,3.99808471]
["bitfinex","SOLUSD",1761529273357,5.52909685,204.6,204.56,3.23222381]
["bitfinex","SOLUSD",1761529273574,4.88806334,204.58,204.57,3.23222381]
["bitfinex","SOLUSD",1761529273769,4.88806334,204.58,204.53,2.5508722]
["bitfinex","SOLUSD",1761529273770,10.41716019,204.58,204.53,2.5508722]
["bitfinex","SOLUSD",1761529273967,0.7,204.57,204.54,3.23454809]
["bitfinex","SOLUSD",1761529274161,0.7,204.57,204.53,2.5508722]
["bitfinex","SOLUSD",1761529274162,0.7,204.57,204.55,3.23454809]
["bitfinex","SOLUSD",1761529274356,0.7,204.57,204.53,2.5508722]
["bitfinex","SOLUSD",1761529274678,0.7,204.57,204.54,3.23407392]
["bitfinex","SOLUSD",1761529274880,0.7,204.57,204.55,3.23407392]
["bitfinex","SOLUSD",1761529275067,0.7,204.57,204.56,3.23407392]
["bitfinex","SOLUSD",1761529275268,0.7,204.57,204.51,5.60972743]
["bitfinex","SOLUSD",1761529275582,0.7,204.57,204.52,3.23389431]
["bitfinex","SOLUSD",1761529275777,0.7,204.57,204.53,3.23389431]
["bitfinex","SOLUSD",1761529275982,0.7,204.57,204.54,3.23389431]
["bitfinex","SOLUSD",1761529276162,0.7,204.57,204.55,3.23389431]
["bitfinex","SOLUSD",1761529276368,0.7,204.57,204.56,3.23342161]
["bitfinex","SOLUSD",1761529276678,0.7,204.57,204.52,5.60944351]
["bitfinex","SOLUSD",1761529276876,0.7,204.57,204.53,3.2335697]
["bitfinex","SOLUSD",1761529277071,0.7,204.57,204.54,3.2335697]
["bitfinex","SOLUSD",1761529277274,0.7,204.57,204.55,3.2335697]
["bitfinex","SOLUSD",1761529277467,5.52909685,204.58,204.53,0.72]
["bitfinex","SOLUSD",1761529277666,5.52909685,204.58,204.54,3.23251311]
["bitfinex","SOLUSD",1761529277867,6.22909685,204.58,204.55,3.23251311]
["bitfinex","SOLUSD",1761529278068,6.22909685,204.58,204.53,0.72]
["bitfinex","SOLUSD",1761529278268,11.11724972,204.58,204.54,3.23281647]
["bitfinex","SOLUSD",1761529278482,11.11724972,204.58,204.55,3.23281647]
["bitfinex","SOLUSD",1761529278660,11.11724972,204.58,204.53,0.72]
["bitfinex","SOLUSD",1761529278860,11.11724972,204.58,204.54,3.23203438]
["bitfinex","SOLUSD",1761529279154,11.11724972,204.58,204.53,0.72]
["bitfinex","SOLUSD",1761529279155,11.11724972,204.58,204.55,3.23203438]
["bitfinex","SOLUSD",1761529279359,11.11724972,204.58,204.53,0.72]
["bitfinex","SOLUSD",1761529279560,11.11724972,204.58,204.54,3.23133295]
["bitfinex","SOLUSD",1761529279760,11.11724972,204.58,204.55,3.23133295]
["bitfinex","SOLUSD",1761529279978,11.11724972,204.58,204.53,0.72]
["bitfinex","SOLUSD",1761529280184,11.11724972,204.58,204.54,3.2312922]
["bitfinex","SOLUSD",1761529280380,0.7,204.57,204.51,5.60962459]
["bitfinex","SOLUSD",1761529280685,0.7,204.57,204.52,3.2305325]
["bitfinex","SOLUSD",1761529280863,0.7,204.57,204.53,3.2305325]
["bitfinex","SOLUSD",1761529281064,5.58846927,204.57,204.54,3.2305325]
["bitfinex","SOLUSD",1761529281270,5.58846927,204.57,204.51,5.60962459]
["bitfinex","SOLUSD",1761529281582,5.58846927,204.57,204.52,3.23033405]
["bitfinex","SOLUSD",1761529281761,5.58846927,204.57,204.53,3.23033405]
["bitfinex","SOLUSD",1761529281962,5.58846927,204.57,204.54,3.23033405]
["bitfinex","SOLUSD",1761529282177,5.58846927,204.57,204.51,0.68]
["bitfinex","SOLUSD",1761529282367,6.22909685,204.56,204.52,3.22967083]
["bitfinex","SOLUSD",1761529282569,6.22909685,204.56,204.51,0.68]
["bitfinex","SOLUSD",1761529282570,34.48,204.55,204.53,3.22967083]
["bitfinex","SOLUSD",1761529282772,34.48,204.55,204.51,0.68]
["bitfinex","SOLUSD",1761529283078,34.48,204.55,204.52,3.22965017]
["bitfinex","SOLUSD",1761529283284,34.48,204.55,204.53,3.22965017]
["bitfinex","SOLUSD",1761529283478,34.48,204.55,204.51,5.56970172]
["bitfinex","SOLUSD",1761529283684,34.48,204.55,204.52,3.22821186]
["bitfinex","SOLUSD",1761529283981,34.48,204.55,204.53,3.22821186]
["bitfinex","SOLUSD",1761529284162,34.48,204.55,204.51,5.56970172]
["bitfinex","SOLUSD",1761529284365,34.48,204.55,204.52,3.22656402]
["bitfinex","SOLUSD",1761529284580,34.48,204.55,204.53,3.22656402]
["bitfinex","SOLUSD",1761529284780,34.48,204.55,204.54,3.22623503]
["bitfinex","SOLUSD",1761529284978,34.48,204.55,204.54,3.90623503]
["bitfinex","SOLUSD",1761529285286,34.48,204.55,204.54,3.22623503]
["bitfinex","SOLUSD",1761529286001,0.7,204.58,204.54,3.22623503]
["bitfinex","SOLUSD",1761529286199,34.48,204.57,204.52,5.5694826]
["bitfinex","SOLUSD",1761529286370,34.48,204.57,204.53,3.22554186]
["bitfinex","SOLUSD",1761529286570,35.18,204.57,204.54,3.22541014]
["bitfinex","SOLUSD",1761529286867,0.7,204.56,204.5,5.5697534]
["bitfinex","SOLUSD",1761529287085,0.7,204.56,204.51,3.225711]
["bitfinex","SOLUSD",1761529287287,0.7,204.56,204.52,3.225711]
["bitfinex","SOLUSD",1761529287601,0.7,204.56,204.5,5.5697534]
["bitfinex","SOLUSD",1761529287770,0.7,204.56,204.51,3.22503845]
["bitfinex","SOLUSD",1761529287970,0.7,204.56,204.52,3.22503845]
["bitfinex","SOLUSD",1761529288169,0.7,204.56,204.51,4.88965696]
["bitfinex","SOLUSD",1761529288371,0.7,204.56,204.52,3.22441499]
["bitfinex","SOLUSD",1761529288573,0.7,204.56,204.51,5.56965696]
["bitfinex","SOLUSD",1761529288792,0.7,204.56,204.52,3.22317153]
["bitfinex","SOLUSD",1761529289095,3.82435747,204.55,204.51,5.56965696]
["bitfinex","SOLUSD",1761529289273,0.7,204.56,204.52,8.11311697]
["bitfinex","SOLUSD",1761529289473,4.52435747,204.56,204.52,4.88946473]
["bitfinex","SOLUSD",1761529289880,0.7,204.55,204.52,4.88946473]
["bitfinex","SOLUSD",1761529290089,4.52435747,204.55,204.5,4.88975738]
["bitfinex","SOLUSD",1761529290404,4.52435747,204.55,204.51,3.22404047]
["bitfinex","SOLUSD",1761529290584,3.82435747,204.55,204.51,0.68]
["bitfinex","SOLUSD",1761529290893,35.18,204.57,204.52,0.68]
["bitfinex","SOLUSD",1761529291093,3.82435747,204.56,204.52,0.68]
["bitfinex","SOLUSD",1761529291283,4.52435747,204.56,204.52,0.68]
["bitfinex","SOLUSD",1761529291685,4.52435747,204.56,204.52,5.56944619]
["bitfinex","SOLUSD",1761529293593,4.88831201,204.57,204.5,4.88997555]
["bitfinex","SOLUSD",1761529293786,4.52435747,204.58,204.53,23.56]
["bitfinex","SOLUSD",1761529294095,39.00435747,204.57,204.53,23.56]
["bitfinex","SOLUSD",1761529294302,34.48,204.56,204.53,23.56]
["bitfinex","SOLUSD",1761529294895,34.48,204.56,204.53,28.44913541]
["bitfinex","SOLUSD",1761529295276,35.18,204.56,204.52,4.88946251]
["bitfinex","SOLUSD",1761529295591,3.82435747,204.55,204.52,4.88946251]
["bitfinex","SOLUSD",1761529295982,3.82435747,204.55,204.52,5.56946251]
["bitfinex","SOLUSD",1761529296499,3.82435747,204.55,204.5,17.79491442]
["bitfinex","SOLUSD",1761529296687,3.82435747,204.55,204.51,3.9005511]
["bitfinex","SOLUSD",1761529296874,3.82435747,204.55,204.52,3.2205511]
["bitfinex","SOLUSD",1761529297076,3.82435747,204.55,204.52,0.68]
["bitfinex","SOLUSD",1761529297292,35.18,204.56,204.52,0.68]
["bitfinex","SOLUSD",1761529297494,34.48,204.56,204.53,3.90024721]
["bitfinex","SOLUSD",1761529297695,4.52435747,204.6,204.53,0.68]
["bitfinex","SOLUSD",1761529297999,34.48,204.59,204.54,3.89968001]
["bitfinex","SOLUSD",1761529298198,3.82435747,204.57,204.52,0.68]
["bitfinex","SOLUSD",1761529298399,3.82435747,204.56,204.53,3.22026737]
["bitfinex","SOLUSD",1761529298594,3.82435747,204.56,204.5,17.11491442]
["bitfinex","SOLUSD",1761529298595,3.82435747,204.56,204.52,4.88949735]
["bitfinex","SOLUSD",1761529298900,3.82435747,204.56,204.53,3.22019159]
["bitfinex","SOLUSD",1761529299089,4.52435747,204.56,204.52,5.56949735]
["bitfinex","SOLUSD",1761529299280,4.52435747,204.56,204.53,3.22009002]
["bitfinex","SOLUSD",1761529299474,0.7,204.56,204.52,5.56949735]
["bitfinex","SOLUSD",1761529299677,0.7,204.56,204.53,3.22013536]
["bitfinex","SOLUSD",1761529299893,3.82435747,204.57,204.53,0.68]
["bitfinex","SOLUSD",1761529300092,4.52435747,204.57,204.53,0.68]
["bitfinex","SOLUSD",1761529300702,3.82435747,204.56,204.53,0.68]
["bitfinex","SOLUSD",1761529301988,4.52435747,204.55,204.5,17.79491442]
["bitfinex","SOLUSD",1761529302194,4.52435747,204.55,204.51,3.22224692]
["bitfinex","SOLUSD",1761529302394,4.52435747,204.55,204.52,3.22224692]
["bitfinex","SOLUSD",1761529302589,4.88830333,204.57,204.52,3.22224692]
["bitfinex","SOLUSD",1761529302590,5.58830333,204.57,204.52,3.90224692]
["bitfinex","SOLUSD",1761529302796,3.82435747,204.55,204.52,0.68]
["bitfinex","SOLUSD",1761529302996,3.82435747,204.55,204.53,3.22205327]
["bitfinex","SOLUSD",1761529303202,3.82435747,204.55,204.52,5.56933652]
["bitfinex","SOLUSD",1761529303402,3.82435747,204.55,204.53,3.22212349]
["bitfinex","SOLUSD",1761529303594,0.7,204.56,204.52,5.56933652]
["bitfinex","SOLUSD",1761529303906,4.52435747,204.56,204.53,3.22206253]
["bitfinex","SOLUSD",1761529304105,4.52435747,204.56,204.52,5.56933652]
["bitfinex","SOLUSD",1761529304309,4.52435747,204.56,204.53,3.22229873]
["bitfinex","SOLUSD",1761529304496,4.52435747,204.56,204.52,5.56933652]
["bitfinex","SOLUSD",1761529304808,3.82435747,204.53,204.49,2.55117012]
["bitfinex","SOLUSD",1761529305007,5.58882709,204.55,204.46,0.2]
["bitfinex","SOLUSD",1761529305008,3.82435747,204.5,204.46,0.2]
["bitfinex","SOLUSD",1761529305222,3.82435747,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761529305507,3.82435747,204.47,204.46,3.42533262]
["bitfinex","SOLUSD",1761529306707,3.82435747,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761529307213,3.82435747,204.48,204.46,0.2]
["bitfinex","SOLUSD",1761529307708,4.52435747,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761529308008,39.00435747,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761529308699,43.89505048,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761529309996,54.77152569,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761529311301,50.94716822,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761529311611,54.77152569,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761529312397,35.18,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761529312598,43.89505048,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761529313008,40.07069301,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761529313207,43.89505048,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761529314715,66.77505048,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761529315012,66.77505048,204.47,204.4,0.2]
["bitfinex","SOLUSD",1761529315013,22.88,204.44,204.4,0.2]
["bitfinex","SOLUSD",1761529315197,8.71648603,204.41,204.4,0.2]
["bitfinex","SOLUSD",1761529315604,9.41648603,204.41,204.4,0.2]
["bitfinex","SOLUSD",1761529316413,39.02435747,204.41,204.4,0.2]
["bitfinex","SOLUSD",1761529316622,34.5,204.41,204.4,0.2]
["bitfinex","SOLUSD",1761529316823,34.5,204.41,204.4,0.91]
["bitfinex","SOLUSD",1761529317004,8.71554386,204.45,204.4,0.91]
["bitfinex","SOLUSD",1761529317209,34.5,204.44,204.41,3.94027789]
["bitfinex","SOLUSD",1761529317521,34.5,204.44,204.42,0.71]
["bitfinex","SOLUSD",1761529317710,4.52435747,204.47,204.42,0.71]
["bitfinex","SOLUSD",1761529318026,9.41453159,204.5,204.43,3.82435747]
["bitfinex","SOLUSD",1761529318233,34.5,204.49,204.43,3.82435747]
["bitfinex","SOLUSD",1761529318411,34.5,204.49,204.44,0.71]
["bitfinex","SOLUSD",1761529319838,0.7,204.48,204.4,0.2]
["bitfinex","SOLUSD",1761529320019,3.82435747,204.46,204.41,3.93782124]
["bitfinex","SOLUSD",1761529320206,34.5,204.45,204.43,5.0]
["bitfinex","SOLUSD",1761529320627,34.5,204.45,204.44,0.71]
["bitfinex","SOLUSD",1761529321509,34.5,204.45,204.43,5.0]
["bitfinex","SOLUSD",1761529321709,34.5,204.45,204.43,5.71]
["bitfinex","SOLUSD",1761529323318,38.32435747,204.45,204.43,5.0]
["bitfinex","SOLUSD",1761529323711,43.2155622,204.45,204.43,5.0]
["bitfinex","SOLUSD",1761529324033,39.39120473,204.45,204.43,5.0]
["bitfinex","SOLUSD",1761529324631,34.5,204.45,204.43,5.0]
["bitfinex","SOLUSD",1761529325627,3.82435747,204.44,204.43,5.0]
["bitfinex","SOLUSD",1761529326009,9.38576815,204.44,204.43,5.0]
["bitfinex","SOLUSD",1761529326236,3.82435747,204.44,204.43,5.0]
["bitfinex","SOLUSD",1761529326731,4.49435747,204.44,204.43,5.0]
["bitfinex","SOLUSD",1761529327230,38.32435747,204.45,204.43,5.0]
["bitfinex","SOLUSD",1761529327416,34.5,204.45,204.44,0.71]
["bitfinex","SOLUSD",1761529327624,34.5,204.45,204.43,5.0]
["bitfinex","SOLUSD",1761529327931,34.5,204.45,204.43,5.71]
["bitfinex","SOLUSD",1761529328147,34.5,204.45,204.44,0.71]
["bitfinex","SOLUSD",1761529328312,34.5,204.46,204.44,3.93490795]
["bitfinex","SOLUSD",1761529328511,34.5,204.46,204.45,0.71]
["bitfinex","SOLUSD",1761529329927,34.5,204.46,204.43,10.0]
["bitfinex","SOLUSD",1761529330126,0.67,204.45,204.43,10.0]
["bitfinex","SOLUSD",1761529330325,3.82435747,204.44,204.43,10.0]
["bitfinex","SOLUSD",1761529331626,3.82435747,204.45,204.43,10.0]
["bitfinex","SOLUSD",1761529332144,40.06094353,204.46,204.43,10.71]
["bitfinex","SOLUSD",1761529332145,39.39094353,204.46,204.43,10.71]
["bitfinex","SOLUSD",1761529332435,38.32435747,204.46,204.43,10.0]
["bitfinex","SOLUSD",1761529332623,3.82435747,204.46,204.43,10.71]
["bitfinex","SOLUSD",1761529332940,34.5,204.45,204.43,10.71]
["bitfinex","SOLUSD",1761529333240,34.5,204.44,204.43,10.0]
["bitfinex","SOLUSD",1761529333434,34.5,204.44,204.43,10.71]
["bitfinex","SOLUSD",1761529333811,3.82435747,204.49,204.43,15.60164995]
["bitfinex","SOLUSD",1761529334015,34.5,204.48,204.44,0.71]
["bitfinex","SOLUSD",1761529334820,34.5,204.48,204.44,4.53435747]
["bitfinex","SOLUSD",1761529335217,34.5,204.48,204.45,0.71]
["bitfinex","SOLUSD",1761529335413,34.5,204.48,204.45,5.60113083]
["bitfinex","SOLUSD",1761529335813,34.5,204.48,204.43,15.71]
["bitfinex","SOLUSD",1761529336042,3.82435747,204.47,204.43,15.71]
["bitfinex","SOLUSD",1761529336230,3.82435747,204.47,204.44,3.22966028]
["bitfinex","SOLUSD",1761529336543,4.49435747,204.47,204.43,15.0]
["bitfinex","SOLUSD",1761529337225,3.82435747,204.45,204.43,15.0]
["bitfinex","SOLUSD",1761529337431,34.5,204.44,204.43,15.0]
["bitfinex","SOLUSD",1761529337629,38.32435747,204.44,204.43,15.0]
["bitfinex","SOLUSD",1761529338036,33.32435747,204.44,204.43,15.0]
["bitfinex","SOLUSD",1761529339544,29.5,204.44,204.43,15.0]
["bitfinex","SOLUSD",1761529339755,33.32435747,204.44,204.43,15.0]
["bitfinex","SOLUSD",1761529339954,29.5,204.44,204.43,15.0]
["bitfinex","SOLUSD",1761529340449,33.32435747,204.44,204.43,15.0]
["bitfinex","SOLUSD",1761529340657,34.5,204.44,204.43,15.0]
["bitfinex","SOLUSD",1761529340963,34.5,204.44,204.43,15.7]
["bitfinex","SOLUSD",1761529341132,3.82435747,204.46,204.43,15.0]
["bitfinex","SOLUSD",1761529341333,38.32435747,204.45,204.43,15.0]
["bitfinex","SOLUSD",1761529342263,38.32435747,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529342448,34.5,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529344040,43.9155289,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529344959,54.79200411,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529346452,45.96764664,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529346659,49.79200411,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529347246,45.96764664,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529347448,49.79200411,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529347842,45.96764664,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529348044,49.79200411,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529349843,51.50858386,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529353269,46.50858386,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529353449,10.43210865,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529353645,45.63210865,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529354150,10.43210865,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529354564,44.93210865,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529354966,45.63210865,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529355343,44.93210865,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529356067,45.63210865,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529356449,56.50858386,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529357139,50.96764664,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529357340,56.50858386,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529357748,51.50858386,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529359453,56.39975529,204.45,204.44,5.0]
["bitfinex","SOLUSD",1761529359654,33.75647521,204.44,204.43,15.0]
["bitfinex","SOLUSD",1761529359855,39.99741243,204.44,204.43,15.0]
["bitfinex","SOLUSD",1761529361783,44.88882311,204.44,204.43,15.0]
["bitfinex","SOLUSD",1761529362270,33.75647521,204.41,204.4,0.2]
["bitfinex","SOLUSD",1761529362464,73.79741243,204.41,204.4,0.2]
["bitfinex","SOLUSD",1761529362661,74.49741243,204.41,204.4,0.2]
["bitfinex","SOLUSD",1761529362976,74.49741243,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1761529363152,11.57647521,204.4,204.39,1e-08]
["bitfinex","SOLUSD",1761529363349,11.57647521,204.4,204.35,0.2]
["bitfinex","SOLUSD",1761529363350,33.75647521,204.36,204.35,0.2]
["bitfinex","SOLUSD",1761529363566,74.49741243,204.36,204.35,0.2]
["bitfinex","SOLUSD",1761529363764,79.39073793,204.36,204.35,0.2]
["bitfinex","SOLUSD",1761529369173,44.89073793,204.36,204.35,0.2]
["bitfinex","SOLUSD",1761529369364,79.39073793,204.36,204.35,0.2]
["bitfinex","SOLUSD",1761529370454,78.69073793,204.36,204.35,0.2]
["bitfinex","SOLUSD",1761529370870,33.31426272,204.36,204.35,0.87]
["bitfinex","SOLUSD",1761529371178,67.81426272,204.36,204.35,0.87]
["bitfinex","SOLUSD",1761529371569,67.81426272,204.36,204.35,0.2]
["bitfinex","SOLUSD",1761529372580,62.2733255,204.36,204.35,0.2]
["bitfinex","SOLUSD",1761529372875,67.81426272,204.36,204.35,0.2]
["bitfinex","SOLUSD",1761529374984,44.93426272,204.36,204.35,0.2]
["bitfinex","SOLUSD",1761529375280,44.93426272,204.36,204.35,0.87]
["bitfinex","SOLUSD",1761529375668,10.43426272,204.36,204.35,0.87]
["bitfinex","SOLUSD",1761529375868,44.93426272,204.36,204.35,0.87]
["bitfinex","SOLUSD",1761529378276,44.93426272,204.36,204.35,0.2]
["bitfinex","SOLUSD",1761529379468,44.93426272,204.36,204.35,0.87]
["bitfinex","SOLUSD",1761529380475,44.93426272,204.36,204.35,0.2]
["bitfinex","SOLUSD",1761529380675,39.3933255,204.36,204.35,0.2]
["bitfinex","SOLUSD",1761529380877,44.93426272,204.36,204.35,0.2]
["bitfinex","SOLUSD",1761529381071,56.53073793,204.36,204.35,0.2]
["bitfinex","SOLUSD",1761529381388,56.53073793,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1761529382774,22.03073793,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1761529382975,56.53073793,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1761529385684,15.76980071,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1761529385887,55.81073793,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1761529386184,10.43426272,204.36,204.35,0.72000001]
["bitfinex","SOLUSD",1761529386374,39.3933255,204.36,204.35,0.72000001]
["bitfinex","SOLUSD",1761529386566,44.93426272,204.36,204.35,0.72000001]
["bitfinex","SOLUSD",1761529388586,56.47073793,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1761529389170,55.81073793,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1761529389362,44.93426272,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1761529389594,39.3933255,204.36,204.35,0.72000001]
["bitfinex","SOLUSD",1761529389801,44.93426272,204.36,204.35,0.72000001]
["bitfinex","SOLUSD",1761529390691,44.93426272,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1761529391594,44.93426272,204.36,204.35,0.72000001]
["bitfinex","SOLUSD",1761529391976,39.3933255,204.36,204.35,0.72000001]
["bitfinex","SOLUSD",1761529392183,44.93426272,204.36,204.35,0.72000001]
["bitfinex","SOLUSD",1761529392378,0.66,204.42,204.35,0.72000001]
["bitfinex","SOLUSD",1761529392379,4.89164995,204.43,204.35,0.72000001]
["bitfinex","SOLUSD",1761529392689,5.54093722,204.37,204.35,0.72000001]
["bitfinex","SOLUSD",1761529392993,34.5,204.36,204.35,0.72000001]
["bitfinex","SOLUSD",1761529397581,4.89288841,204.38,204.35,0.72000001]
["bitfinex","SOLUSD",1761529397874,34.5,204.37,204.35,0.72000001]
["bitfinex","SOLUSD",1761529399870,4.89288841,204.38,204.35,0.72000001]
["bitfinex","SOLUSD",1761529400077,34.5,204.36,204.35,0.72000001]
["bitfinex","SOLUSD",1761529400272,5.54093722,204.4,204.35,0.72000001]
["bitfinex","SOLUSD",1761529400595,34.5,204.39,204.35,0.72000001]
["bitfinex","SOLUSD",1761529400799,34.5,204.4,204.35,0.72000001]
["bitfinex","SOLUSD",1761529401392,34.5,204.4,204.35,5.61356497]
["bitfinex","SOLUSD",1761529401597,34.5,204.4,204.36,0.71]
["bitfinex","SOLUSD",1761529403503,34.5,204.4,204.36,5.60326243]
["bitfinex","SOLUSD",1761529403911,34.5,204.4,204.37,0.71]
["bitfinex","SOLUSD",1761529406105,34.5,204.4,204.37,5.60303675]
["bitfinex","SOLUSD",1761529406506,34.5,204.4,204.38,0.71]
["bitfinex","SOLUSD",1761529407981,34.5,204.4,204.38,5.6027054]
["bitfinex","SOLUSD",1761529408504,34.5,204.4,204.39,0.71]
["bitfinex","SOLUSD",1761529410313,5.54093722,204.42,204.39,0.71]
["bitfinex","SOLUSD",1761529410499,5.54093722,204.41,204.39,0.71]
["bitfinex","SOLUSD",1761529410819,40.02093722,204.4,204.37,0.71]
["bitfinex","SOLUSD",1761529410989,5.54093722,204.38,204.36,0.71]
["bitfinex","SOLUSD",1761529411598,5.54093722,204.37,204.36,0.71]
["bitfinex","SOLUSD",1761529411798,3.83069877,204.37,204.36,0.71]
["bitfinex","SOLUSD",1761529412686,3.83069877,204.37,204.35,1e-08]
["bitfinex","SOLUSD",1761529412886,4.55069877,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1761529413109,0.72,204.36,204.35,1e-08]
["bitfinex","SOLUSD",1761529413329,38.31069877,204.37,204.35,0.71000001]
["bitfinex","SOLUSD",1761529413629,34.48,204.37,204.35,0.71000001]
["bitfinex","SOLUSD",1761529413790,34.48,204.36,204.35,0.71000001]
["bitfinex","SOLUSD",1761529414897,8.72331645,204.39,204.35,0.71000001]
["bitfinex","SOLUSD",1761529415102,38.31069877,204.38,204.35,0.71000001]
["bitfinex","SOLUSD",1761529415412,34.48,204.37,204.35,0.71000001]
["bitfinex","SOLUSD",1761529417310,34.48,204.37,204.31,8.02878348]
["bitfinex","SOLUSD",1761529417496,34.48,204.37,204.31,4.03069877]
["bitfinex","SOLUSD",1761529418488,34.48,204.37,204.32,4.89428347]
["bitfinex","SOLUSD",1761529418699,3.83069877,204.34,204.31,0.2]
["bitfinex","SOLUSD",1761529419008,38.31069877,204.34,204.31,0.2]
["bitfinex","SOLUSD",1761529419431,38.31069877,204.34,204.31,0.91]
["bitfinex","SOLUSD",1761529420818,34.48,204.34,204.32,0.71]
["bitfinex","SOLUSD",1761529421203,34.48,204.34,204.31,0.2]
["bitfinex","SOLUSD",1761529421514,4.55069877,204.33,204.31,0.2]
["bitfinex","SOLUSD",1761529421713,3.83069877,204.33,204.31,0.2]
["bitfinex","SOLUSD",1761529422416,3.83069877,204.32,204.31,0.2]
["bitfinex","SOLUSD",1761529422715,4.55069877,204.32,204.31,0.2]
["bitfinex","SOLUSD",1761529425700,3.83069877,204.32,204.31,0.2]
["bitfinex","SOLUSD",1761529425902,4.55069877,204.32,204.31,0.2]
["bitfinex","SOLUSD",1761529426109,3.83069877,204.32,204.31,0.2]
["bitfinex","SOLUSD",1761529426818,34.48,204.33,204.31,0.91]
["bitfinex","SOLUSD",1761529427211,34.48,204.33,204.31,0.2]
["bitfinex","SOLUSD",1761529428507,29.48,204.33,204.31,0.2]
["bitfinex","SOLUSD",1761529432206,3.83069877,204.34,204.31,0.9]
["bitfinex","SOLUSD",1761529433829,34.48,204.35,204.32,0.7]
["bitfinex","SOLUSD",1761529434018,34.48,204.36,204.32,0.7]
["bitfinex","SOLUSD",1761529434218,34.48,204.36,204.32,5.59425823]
["bitfinex","SOLUSD",1761529434451,38.31069877,204.36,204.32,5.59425823]
["bitfinex","SOLUSD",1761529434624,38.31069877,204.36,204.33,0.7]
["bitfinex","SOLUSD",1761529435007,12.23073569,204.41,204.33,0.7]
["bitfinex","SOLUSD",1761529435219,39.3723679,204.4,204.34,3.83069877]
["bitfinex","SOLUSD",1761529435414,34.48,204.39,204.34,3.83069877]
["bitfinex","SOLUSD",1761529435631,34.48,204.39,204.34,0.7]
["bitfinex","SOLUSD",1761529435930,34.48,204.39,204.35,0.7]
["bitfinex","SOLUSD",1761529436425,8.72306667,204.4,204.35,0.7]
["bitfinex","SOLUSD",1761529436623,9.41306667,204.4,204.35,0.7]
["bitfinex","SOLUSD",1761529436934,3.83069877,204.36,204.31,4.19808471]
["bitfinex","SOLUSD",1761529437134,3.83069877,204.35,204.31,0.9]
["bitfinex","SOLUSD",1761529437335,38.31069877,204.36,204.32,0.7]
["bitfinex","SOLUSD",1761529438109,34.48,204.36,204.32,0.7]
["bitfinex","SOLUSD",1761529439325,39.37348473,204.36,204.32,0.7]
["bitfinex","SOLUSD",1761529439534,40.06348473,204.36,204.32,0.7]
["bitfinex","SOLUSD",1761529439720,43.8941835,204.36,204.31,0.2]
["bitfinex","SOLUSD",1761529439915,43.8941835,204.36,204.31,0.9]
["bitfinex","SOLUSD",1761529440121,0.69,204.35,204.31,0.9]
["bitfinex","SOLUSD",1761529440627,5.58357307,204.35,204.31,0.9]
["bitfinex","SOLUSD",1761529440830,3.83069877,204.34,204.31,0.2]
["bitfinex","SOLUSD",1761529441034,4.52069877,204.34,204.31,0.2]
["bitfinex","SOLUSD",1761529441230,0.69,204.33,204.31,0.2]
["bitfinex","SOLUSD",1761529441954,4.52069877,204.33,204.31,0.2]
["bitfinex","SOLUSD",1761529442122,3.83069877,204.32,204.31,0.2]
["bitfinex","SOLUSD",1761529442428,4.52069877,204.32,204.31,0.2]
["bitfinex","SOLUSD",1761529444937,9.41498224,204.32,204.31,0.2]
["bitfinex","SOLUSD",1761529451139,20.29145745,204.32,204.31,0.2]
["bitfinex","SOLUSD",1761529455741,16.46075868,204.32,204.31,0.2]
["bitfinex","SOLUSD",1761529455939,20.29145745,204.32,204.31,0.2]
["bitfinex","SOLUSD",1761529469143,20.29145745,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1761529469538,22.25017742,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1761529471858,23.96923116,204.32,204.31,1e-08]
["bitfinex","SOLUSD",1761529472037,23.96923116,204.32,204.29,0.2]
["bitfinex","SOLUSD",1761529472038,10.87647521,204.29,204.27,0.2]
["bitfinex","SOLUSD",1761529472243,62.88975251,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761529472561,63.60975251,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761529472747,65.56885622,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761529473862,76.44533143,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761529474032,81.34057325,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761529474739,52.91082074,204.28,204.27,1e-08]
["bitfinex","SOLUSD",1761529474938,10.87647521,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1761529475154,50.88622772,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1761529475340,51.60622772,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1761529475657,53.56571531,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1761529476443,58.46143644,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1761529480260,41.33168393,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1761529480560,58.46143644,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1761529481562,52.91168393,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1761529481751,81.34143644,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1761529481953,79.38194885,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1761529482554,73.83219634,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1761529482757,79.38194885,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1761529482955,56.50194885,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1761529485567,58.46134045,204.26,204.25,1e-08]
["bitfinex","SOLUSD",1761529487671,33.75647521,204.22,204.21,0.2]
["bitfinex","SOLUSD",1761529487870,73.76622772,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1761529488069,74.48622772,204.22,204.21,1e-08]
["bitfinex","SOLUSD",1761529488374,11.59647521,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1761529488668,17.14622772,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1761529489172,10.87647521,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1761529489354,51.60622772,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1761529490977,56.50338736,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1761529491279,22.04338736,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1761529491574,56.50338736,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1761529492366,56.45338736,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1761529495752,55.78338736,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1761529496974,56.45338736,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1761529501490,55.78338736,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1761529502184,10.44691215,204.2,204.19,0.72000001]
["bitfinex","SOLUSD",1761529502373,44.90691215,204.2,204.19,0.72000001]
["bitfinex","SOLUSD",1761529503386,39.35715964,204.2,204.19,0.72000001]
["bitfinex","SOLUSD",1761529503587,44.90691215,204.2,204.19,0.72000001]
["bitfinex","SOLUSD",1761529505764,39.35715964,204.2,204.19,0.72000001]
["bitfinex","SOLUSD",1761529506089,5.54975251,204.21,204.19,0.72000001]
["bitfinex","SOLUSD",1761529506269,34.46,204.2,204.19,0.72000001]
["bitfinex","SOLUSD",1761529506589,40.00975251,204.2,204.19,0.72000001]
["bitfinex","SOLUSD",1761529507884,34.46,204.2,204.19,0.72000001]
["bitfinex","SOLUSD",1761529509907,40.00975251,204.2,204.19,0.72000001]
["bitfinex","SOLUSD",1761529510189,44.90691215,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1761529511169,45.57691215,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1761529511371,44.90691215,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1761529512288,10.44691215,204.2,204.19,1e-08]
["bitfinex","SOLUSD",1761529512587,34.44,204.2,204.19,0.71000001]
["bitfinex","SOLUSD",1761529514675,10.44620519,204.23,204.19,0.71000001]
["bitfinex","SOLUSD",1761529514891,10.44620519,204.23,204.19,5.6073522]
["bitfinex","SOLUSD",1761529514892,34.44,204.23,204.19,5.6073522]
["bitfinex","SOLUSD",1761529515092,5.54975251,204.27,204.2,6.25975251]
["bitfinex","SOLUSD",1761529515394,39.98975251,204.26,204.21,0.71]
["bitfinex","SOLUSD",1761529515692,34.44,204.25,204.21,5.60684144]
["bitfinex","SOLUSD",1761529515884,5.54975251,204.27,204.21,5.60684144]
["bitfinex","SOLUSD",1761529516200,34.44,204.27,204.22,0.71]
["bitfinex","SOLUSD",1761529517083,34.44,204.27,204.22,5.60661912]
["bitfinex","SOLUSD",1761529517402,39.3354844,204.27,204.22,5.60661912]
["bitfinex","SOLUSD",1761529517599,39.3354844,204.27,204.23,0.71]
["bitfinex","SOLUSD",1761529519677,34.44,204.27,204.23,5.6063665]
["bitfinex","SOLUSD",1761529520084,44.88481763,204.29,204.24,0.71]
["bitfinex","SOLUSD",1761529522497,44.88481763,204.29,204.24,5.606155]
["bitfinex","SOLUSD",1761529523003,34.44,204.29,204.25,0.67]
["bitfinex","SOLUSD",1761529523698,34.44,204.29,204.25,5.56586601]
["bitfinex","SOLUSD",1761529523902,34.44,204.29,204.26,0.67]
["bitfinex","SOLUSD",1761529524086,34.42,204.31,204.26,0.67]
["bitfinex","SOLUSD",1761529524281,10.44402697,204.33,204.26,0.67]
["bitfinex","SOLUSD",1761529524589,44.86402697,204.33,204.26,6.21975251]
["bitfinex","SOLUSD",1761529524794,10.44402697,204.33,204.26,6.21975251]
["bitfinex","SOLUSD",1761529525105,44.86402697,204.33,204.27,0.67]
["bitfinex","SOLUSD",1761529525287,34.42,204.33,204.28,4.89524182]
["bitfinex","SOLUSD",1761529525803,34.42,204.33,204.29,0.67]
["bitfinex","SOLUSD",1761529526474,34.42,204.33,204.29,5.5650003]
["bitfinex","SOLUSD",1761529526807,34.42,204.35,204.29,11.11475281]
["bitfinex","SOLUSD",1761529526985,34.42,204.35,204.3,0.67]
["bitfinex","SOLUSD",1761529527914,5.54975251,204.32,204.27,0.67]
["bitfinex","SOLUSD",1761529528088,5.54975251,204.28,204.24,0.67]
["bitfinex","SOLUSD",1761529528597,44.86502058,204.28,204.24,0.67]
["bitfinex","SOLUSD",1761529529801,0.69,204.27,204.21,0.67]
["bitfinex","SOLUSD",1761529530181,44.86502058,204.28,204.21,0.67]
["bitfinex","SOLUSD",1761529530383,39.96975251,204.28,204.21,0.67]
["bitfinex","SOLUSD",1761529530601,44.86502115,204.28,204.22,4.89668005]
["bitfinex","SOLUSD",1761529531103,44.86502115,204.28,204.23,0.67]
["bitfinex","SOLUSD",1761529531503,0.69,204.34,204.24,5.54975251]
["bitfinex","SOLUSD",1761529531702,39.96975251,204.33,204.24,5.54975251]
["bitfinex","SOLUSD",1761529531907,39.96975251,204.33,204.25,0.67]
["bitfinex","SOLUSD",1761529532209,39.96975251,204.33,204.25,23.55]
["bitfinex","SOLUSD",1761529532418,44.86379645,204.33,204.26,4.89572113]
["bitfinex","SOLUSD",1761529532713,5.54975251,204.31,204.24,5.54975251]
["bitfinex","SOLUSD",1761529532882,5.54975251,204.31,204.23,0.67]
["bitfinex","SOLUSD",1761529533083,35.09,204.3,204.23,0.67]
["bitfinex","SOLUSD",1761529533691,34.4,204.3,204.23,0.67]
["bitfinex","SOLUSD",1761529533890,34.4,204.3,204.23,5.56644028]
["bitfinex","SOLUSD",1761529534104,34.4,204.3,204.23,4.89644028]
["bitfinex","SOLUSD",1761529534302,34.4,204.3,204.24,0.67]
["bitfinex","SOLUSD",1761529534893,39.29485429,204.3,204.24,5.5660413]
["bitfinex","SOLUSD",1761529535296,39.29485429,204.3,204.25,0.67]
["bitfinex","SOLUSD",1761529535813,0.69,204.29,204.23,5.56640727]
["bitfinex","SOLUSD",1761529536101,4.52401541,204.29,204.23,5.56640727]
["bitfinex","SOLUSD",1761529537103,9.41909588,204.29,204.23,5.56640727]
["bitfinex","SOLUSD",1761529537907,5.58508047,204.29,204.23,5.56640727]
["bitfinex","SOLUSD",1761529539493,0.69,204.28,204.23,0.67]
["bitfinex","SOLUSD",1761529539694,0.69,204.28,204.22,4.89664145]
["bitfinex","SOLUSD",1761529540306,4.52401541,204.28,204.22,5.56664145]
["bitfinex","SOLUSD",1761529540692,5.58524778,204.28,204.22,4.89664145]
["bitfinex","SOLUSD",1761529540910,5.58524778,204.28,204.23,0.67]
["bitfinex","SOLUSD",1761529542015,4.89504237,204.29,204.23,5.56632114]
["bitfinex","SOLUSD",1761529542390,4.89504237,204.29,204.24,0.67]
["bitfinex","SOLUSD",1761529542592,5.58504237,204.29,204.24,0.67]
["bitfinex","SOLUSD",1761529543098,5.58532422,204.28,204.24,0.67]
["bitfinex","SOLUSD",1761529543296,5.58532422,204.28,204.23,0.67]
["bitfinex","SOLUSD",1761529543501,43.81900668,204.3,204.23,0.67]
["bitfinex","SOLUSD",1761529544500,43.81900668,204.3,204.24,4.89620054]
["bitfinex","SOLUSD",1761529544813,43.81900668,204.3,204.24,5.56620054]
["bitfinex","SOLUSD",1761529545916,39.98499127,204.3,204.25,0.67]
["bitfinex","SOLUSD",1761529547520,5.58500464,204.29,204.25,0.67]
["bitfinex","SOLUSD",1761529548017,5.58500464,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1761529548205,5.58500464,204.29,204.25,0.67]
["bitfinex","SOLUSD",1761529548511,5.58500464,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1761529548714,39.2947983,204.3,204.24,4.89620054]
["bitfinex","SOLUSD",1761529548905,39.2947983,204.3,204.25,0.67]
["bitfinex","SOLUSD",1761529549414,4.8947983,204.3,204.25,0.67]
["bitfinex","SOLUSD",1761529549799,5.5847983,204.3,204.25,0.67]
["bitfinex","SOLUSD",1761529550516,39.29457209,204.31,204.25,5.5658687]
["bitfinex","SOLUSD",1761529550719,34.4,204.31,204.25,9.39988411]
["bitfinex","SOLUSD",1761529550924,34.4,204.31,204.26,0.67]
["bitfinex","SOLUSD",1761529551411,39.29425211,204.33,204.26,0.67]
["bitfinex","SOLUSD",1761529552200,39.98425211,204.33,204.26,9.3995481]
["bitfinex","SOLUSD",1761529552601,39.98425211,204.33,204.27,0.67]
["bitfinex","SOLUSD",1761529553321,4.52401541,204.32,204.26,22.88]
["bitfinex","SOLUSD",1761529553518,0.69,204.32,204.26,23.55]
["bitfinex","SOLUSD",1761529553722,4.52401541,204.32,204.26,23.55]
["bitfinex","SOLUSD",1761529554505,9.41850162,204.32,204.26,28.44563951]
["bitfinex","SOLUSD",1761529554826,0.69,204.31,204.26,28.44563951]
["bitfinex","SOLUSD",1761529555021,0.69,204.31,204.26,23.55]
["bitfinex","SOLUSD",1761529556523,5.58459147,204.31,204.26,23.55]
["bitfinex","SOLUSD",1761529556911,4.52401541,204.3,204.26,22.88]
["bitfinex","SOLUSD",1761529557116,3.83401541,204.28,204.24,22.88]
["bitfinex","SOLUSD",1761529557625,0.69,204.27,204.24,22.88]
["bitfinex","SOLUSD",1761529557817,0.69,204.27,204.23,4.89642465]
["bitfinex","SOLUSD",1761529558206,0.69,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1761529558408,0.69,204.27,204.23,0.67]
["bitfinex","SOLUSD",1761529560438,0.69,204.27,204.23,5.5663211]
["bitfinex","SOLUSD",1761529560840,34.38,204.29,204.23,9.40033651]
["bitfinex","SOLUSD",1761529561133,0.69,204.27,204.23,9.40033651]
["bitfinex","SOLUSD",1761529561332,0.69,204.27,204.23,5.5663211]
["bitfinex","SOLUSD",1761529561725,0.69,204.27,204.23,4.8963211]
["bitfinex","SOLUSD",1761529561919,0.69,204.27,204.23,5.5663211]
["bitfinex","SOLUSD",1761529562528,0.69,204.27,204.23,4.8963211]
["bitfinex","SOLUSD",1761529564336,0.69,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1761529564730,0.69,204.27,204.22,5.56668005]
["bitfinex","SOLUSD",1761529565523,0.69,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1761529566639,0.69,204.27,204.22,5.56668005]
["bitfinex","SOLUSD",1761529567216,4.52401541,204.27,204.2,4.07113465]
["bitfinex","SOLUSD",1761529567418,9.41956519,204.27,204.2,4.89713228]
["bitfinex","SOLUSD",1761529567630,0.68,204.26,204.2,4.89713228]
["bitfinex","SOLUSD",1761529568338,0.68,204.26,204.2,5.56713228]
["bitfinex","SOLUSD",1761529568742,5.57591458,204.26,204.2,5.56713228]
["bitfinex","SOLUSD",1761529569117,0.68,204.25,204.2,5.56713228]
["bitfinex","SOLUSD",1761529569318,0.68,204.25,204.2,4.89713228]
["bitfinex","SOLUSD",1761529569949,5.57599815,204.25,204.2,4.89713228]
["bitfinex","SOLUSD",1761529570325,0.68,204.24,204.2,4.89713228]
["bitfinex","SOLUSD",1761529570720,0.68,204.24,204.2,5.56713228]
["bitfinex","SOLUSD",1761529571633,8.72925723,204.28,204.21,0.67]
["bitfinex","SOLUSD",1761529572146,8.72925723,204.28,204.22,4.89668005]
["bitfinex","SOLUSD",1761529572531,8.72925723,204.28,204.23,0.67]
["bitfinex","SOLUSD",1761529572829,0.68,204.27,204.21,0.67]
["bitfinex","SOLUSD",1761529573035,0.68,204.27,204.21,5.56689824]
["bitfinex","SOLUSD",1761529574049,5.57560252,204.27,204.21,5.56689824]
["bitfinex","SOLUSD",1761529575746,3.83401541,204.28,204.21,4.89689824]
["bitfinex","SOLUSD",1761529575747,5.57574428,204.26,204.21,4.89689824]
["bitfinex","SOLUSD",1761529576129,0.68,204.25,204.21,4.89689824]
["bitfinex","SOLUSD",1761529576632,0.68,204.25,204.21,5.56689824]
["bitfinex","SOLUSD",1761529580037,4.89548147,204.27,204.21,4.89689824]
["bitfinex","SOLUSD",1761529580242,4.89548147,204.27,204.22,0.67]
["bitfinex","SOLUSD",1761529580641,5.57548147,204.27,204.22,0.67]
["bitfinex","SOLUSD",1761529581132,4.89526312,204.28,204.22,0.67]
["bitfinex","SOLUSD",1761529581457,39.96503531,204.29,204.22,0.67]
["bitfinex","SOLUSD",1761529581643,35.07,204.29,204.23,3.83401541]
["bitfinex","SOLUSD",1761529582256,39.27510205,204.29,204.24,0.66]
["bitfinex","SOLUSD",1761529582456,0.69,204.28,204.23,4.89640758]
["bitfinex","SOLUSD",1761529582956,0.69,204.28,204.22,4.89666049]
["bitfinex","SOLUSD",1761529583149,0.69,204.28,204.22,22.88]
["bitfinex","SOLUSD",1761529583351,4.52401541,204.28,204.21,4.896909]
["bitfinex","SOLUSD",1761529583750,0.69,204.27,204.21,4.896909]
["bitfinex","SOLUSD",1761529584136,5.58568968,204.27,204.21,5.556909]
["bitfinex","SOLUSD",1761529586053,0.69,204.27,204.21,4.896909]
["bitfinex","SOLUSD",1761529586234,0.69,204.27,204.21,5.556909]
["bitfinex","SOLUSD",1761529586638,5.58558706,204.27,204.21,5.556909]
["bitfinex","SOLUSD",1761529586836,5.58558706,204.27,204.22,0.66]
["bitfinex","SOLUSD",1761529587242,0.69,204.26,204.22,0.66]
["bitfinex","SOLUSD",1761529587956,38.90401541,204.29,204.22,5.55656294]
["bitfinex","SOLUSD",1761529588258,0.69,204.28,204.22,5.55656294]
["bitfinex","SOLUSD",1761529588960,8.72949688,204.27,204.22,5.55656294]
["bitfinex","SOLUSD",1761529589463,0.69,204.26,204.22,5.55656294]
["bitfinex","SOLUSD",1761529589834,0.69,204.26,204.21,4.89687212]
["bitfinex","SOLUSD",1761529590055,0.69,204.26,204.21,5.55687212]
["bitfinex","SOLUSD",1761529592662,0.69,204.26,204.21,4.89687212]
["bitfinex","SOLUSD",1761529593362,0.69,204.26,204.21,5.55687212]
["bitfinex","SOLUSD",1761529594362,0.69,204.26,204.2,17.13999853]
["bitfinex","SOLUSD",1761529594588,0.69,204.26,204.2,17.79999853]
["bitfinex","SOLUSD",1761529594749,5.58572223,204.26,204.2,4.89715964]
["bitfinex","SOLUSD",1761529594950,5.54941855,204.25,204.2,4.89715964]
["bitfinex","SOLUSD",1761529595140,0.69,204.25,204.2,4.89715964]
["bitfinex","SOLUSD",1761529595344,0.69,204.24,204.2,4.89715964]
["bitfinex","SOLUSD",1761529595745,0.69,204.24,204.2,5.55715964]
["bitfinex","SOLUSD",1761529596668,5.58532363,204.28,204.21,0.66]
["bitfinex","SOLUSD",1761529596972,0.69,204.27,204.21,0.66]
["bitfinex","SOLUSD",1761529598277,0.69,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1761529599163,5.58549659,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1761529599474,0.69,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1761529600070,39.27521258,204.29,204.22,4.89668005]
["bitfinex","SOLUSD",1761529600371,0.69,204.27,204.22,9.62499315]
["bitfinex","SOLUSD",1761529601071,0.69,204.27,204.22,8.96499315]
["bitfinex","SOLUSD",1761529601271,0.69,204.27,204.22,4.89668005]
["bitfinex","SOLUSD",1761529601488,0.69,204.27,204.22,8.96499315]
["bitfinex","SOLUSD",1761529601652,0.69,204.27,204.22,9.62499315]
["bitfinex","SOLUSD",1761529602774,0.69,204.27,204.22,8.96499315]
["bitfinex","SOLUSD",1761529602959,6.23941855,204.27,204.22,8.96499315]
["bitfinex","SOLUSD",1761529603963,0.69,204.27,204.22,8.96499315]
["bitfinex","SOLUSD",1761529604171,0.69,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1761529604375,0.69,204.26,204.22,8.96499315]
["bitfinex","SOLUSD",1761529604658,0.69,204.26,204.22,5.55668005]
["bitfinex","SOLUSD",1761529604865,0.69,204.26,204.22,9.62499315]
["bitfinex","SOLUSD",1761529605977,0.69,204.26,204.22,8.96499315]
["bitfinex","SOLUSD",1761529606171,0.69,204.26,204.22,4.89668005]
["bitfinex","SOLUSD",1761529606557,6.23941855,204.26,204.21,4.0683131]
["bitfinex","SOLUSD",1761529606757,6.23941855,204.26,204.2,4.7283131]
["bitfinex","SOLUSD",1761529607056,0.69,204.25,204.2,4.7283131]
["bitfinex","SOLUSD",1761529607386,6.23941855,204.25,204.21,4.89690965]
["bitfinex","SOLUSD",1761529607883,0.69,204.24,204.21,4.89690965]
["bitfinex","SOLUSD",1761529611492,4.89524182,204.28,204.21,5.58690965]
["bitfinex","SOLUSD",1761529611691,5.54941855,204.26,204.21,5.58690965]
["bitfinex","SOLUSD",1761529612182,0.69,204.25,204.21,5.58690965]
["bitfinex","SOLUSD",1761529612695,0.69,204.25,204.21,9.65522275]
["bitfinex","SOLUSD",1761529613396,0.69,204.31,204.24,32.49773165]
["bitfinex","SOLUSD",1761529613595,0.69,204.31,204.25,10.30773165]
["bitfinex","SOLUSD",1761529614061,6.23941855,204.31,204.25,4.0683131]
["bitfinex","SOLUSD",1761529614379,5.54941855,204.29,204.24,26.9483131]
["bitfinex","SOLUSD",1761529614599,5.54941855,204.28,204.23,8.96462833]
["bitfinex","SOLUSD",1761529614897,0.69,204.28,204.23,8.96462833]
["bitfinex","SOLUSD",1761529615079,0.69,204.27,204.23,9.65462833]
["bitfinex","SOLUSD",1761529616392,0.69,204.27,204.23,5.58631523]
["bitfinex","SOLUSD",1761529616580,5.54941855,204.26,204.21,11.51947374]
["bitfinex","SOLUSD",1761529616766,5.54941855,204.25,204.21,11.51947374]
["bitfinex","SOLUSD",1761529616967,0.69,204.26,204.21,11.51947374]
["bitfinex","SOLUSD",1761529617175,5.54941855,204.25,204.21,11.51947374]
["bitfinex","SOLUSD",1761529617369,0.69,204.26,204.21,11.51947374]
["bitfinex","SOLUSD",1761529617569,5.54941855,204.25,204.21,11.51947374]
["bitfinex","SOLUSD",1761529617775,11.1351452,204.26,204.21,11.51947374]
["bitfinex","SOLUSD",1761529618885,0.69,204.25,204.21,11.51947374]
["bitfinex","SOLUSD",1761529619089,0.69,204.25,204.21,7.45116064]
["bitfinex","SOLUSD",1761529620593,0.69,204.25,204.21,2.55445251]
["bitfinex","SOLUSD",1761529620771,11.13540441,204.25,204.21,2.55445251]
["bitfinex","SOLUSD",1761529621183,0.69,204.24,204.21,2.55445251]
["bitfinex","SOLUSD",1761529622268,0.69,204.27,204.22,10.30773165]
["bitfinex","SOLUSD",1761529622465,5.54941855,204.3,204.24,4.0683131]
["bitfinex","SOLUSD",1761529622670,0.69,204.29,204.24,4.0683131]
["bitfinex","SOLUSD",1761529622973,5.58508324,204.29,204.23,4.0683131]
["bitfinex","SOLUSD",1761529623174,5.58508324,204.29,204.22,4.7583131]
["bitfinex","SOLUSD",1761529623475,5.54941855,204.27,204.22,0.69]
["bitfinex","SOLUSD",1761529623784,6.23941855,204.28,204.22,4.7583131]
["bitfinex","SOLUSD",1761529623986,4.89478435,204.3,204.22,9.65493094]
["bitfinex","SOLUSD",1761529624185,0.69,204.27,204.22,9.65493094]
["bitfinex","SOLUSD",1761529624366,0.69,204.27,204.22,8.96493094]
["bitfinex","SOLUSD",1761529624687,0.69,204.27,204.23,5.61643909]
["bitfinex","SOLUSD",1761529624891,5.54941855,204.28,204.23,5.61643909]
["bitfinex","SOLUSD",1761529625079,6.23941855,204.28,204.23,5.61643909]
["bitfinex","SOLUSD",1761529625382,10.4447591,204.28,204.23,5.61643909]
["bitfinex","SOLUSD",1761529625589,0.69,204.27,204.23,5.61643909]
["bitfinex","SOLUSD",1761529627891,0.69,204.28,204.24,0.72]
["bitfinex","SOLUSD",1761529630694,0.69,204.24,204.21,6.62276561]
["bitfinex","SOLUSD",1761529630892,0.69,204.24,204.21,2.55445251]
["bitfinex","SOLUSD",1761529631478,5.54941855,204.22,204.21,2.55445251]
["bitfinex","SOLUSD",1761529631896,6.23941855,204.22,204.21,2.55445251]
["bitfinex","SOLUSD",1761529632982,0.69,204.22,204.21,2.55445251]
["bitfinex","SOLUSD",1761529633192,6.23941855,204.22,204.21,2.55445251]
["bitfinex","SOLUSD",1761529635613,11.1360986,204.22,204.21,2.55445251]
["bitfinex","SOLUSD",1761529636286,5.58668005,204.22,204.21,2.55445251]
["bitfinex","SOLUSD",1761529636492,11.1360986,204.22,204.21,2.55445251]
["bitfinex","SOLUSD",1761529637616,6.23941855,204.22,204.21,2.55445251]
["bitfinex","SOLUSD",1761529638002,5.54941855,204.22,204.21,2.55445251]
["bitfinex","SOLUSD",1761529638312,5.54941855,204.23,204.21,2.55445251]
["bitfinex","SOLUSD",1761529638690,5.54941855,204.22,204.21,2.55445251]
["bitfinex","SOLUSD",1761529640309,6.23941855,204.23,204.21,2.55445251]
["bitfinex","SOLUSD",1761529641123,4.89572113,204.26,204.22,0.69]
["bitfinex","SOLUSD",1761529641419,5.54941855,204.27,204.22,0.69]
["bitfinex","SOLUSD",1761529642008,0.65,204.29,204.23,20.49420686]
["bitfinex","SOLUSD",1761529642204,5.54941855,204.3,204.24,6.23941855]
["bitfinex","SOLUSD",1761529642715,5.54941855,204.3,204.25,0.69]
["bitfinex","SOLUSD",1761529642911,6.19941855,204.31,204.26,4.89572113]
["bitfinex","SOLUSD",1761529643120,6.19941855,204.32,204.26,4.89572113]
["bitfinex","SOLUSD",1761529643318,6.19941855,204.32,204.26,5.58572113]
["bitfinex","SOLUSD",1761529643513,0.65,204.32,204.26,4.89572113]
["bitfinex","SOLUSD",1761529643720,6.19941855,204.32,204.27,0.69]
["bitfinex","SOLUSD",1761529644115,0.65,204.31,204.27,5.58538519]
["bitfinex","SOLUSD",1761529644909,5.54405574,204.33,204.27,5.58538519]
["bitfinex","SOLUSD",1761529645106,0.65,204.31,204.27,5.58538519]
["bitfinex","SOLUSD",1761529645806,6.19941855,204.31,204.27,5.58538519]
["bitfinex","SOLUSD",1761529646502,0.65,204.31,204.27,5.58538519]
["bitfinex","SOLUSD",1761529647101,6.19941855,204.31,204.27,5.58538519]
["bitfinex","SOLUSD",1761529647304,0.65,204.31,204.27,5.58538519]
["bitfinex","SOLUSD",1761529647503,6.19941855,204.31,204.27,5.58538519]
["bitfinex","SOLUSD",1761529648320,0.65,204.31,204.27,5.58538519]
["bitfinex","SOLUSD",1761529648505,6.19941855,204.31,204.27,4.89538519]
["bitfinex","SOLUSD",1761529649127,0.65,204.3,204.27,4.89538519]
["bitfinex","SOLUSD",1761529649709,6.19941855,204.31,204.27,5.58538519]
["bitfinex","SOLUSD",1761529650512,0.65,204.31,204.27,5.58538519]
["bitfinex","SOLUSD",1761529650910,34.32,204.34,204.27,5.58538519]
["bitfinex","SOLUSD",1761529650911,6.19941855,204.34,204.28,0.69]
["bitfinex","SOLUSD",1761529651303,0.65,204.34,204.28,0.69]
["bitfinex","SOLUSD",1761529651509,5.54941855,204.32,204.28,0.69]
["bitfinex","SOLUSD",1761529652121,0.65,204.33,204.28,0.69]
["bitfinex","SOLUSD",1761529652327,5.54941855,204.32,204.28,0.69]
["bitfinex","SOLUSD",1761529652827,5.54941855,204.32,204.28,5.58518744]
["bitfinex","SOLUSD",1761529653028,6.19941855,204.33,204.28,5.58518744]
["bitfinex","SOLUSD",1761529653228,6.19941855,204.33,204.29,0.69]
["bitfinex","SOLUSD",1761529654026,5.54941855,204.33,204.29,5.58493527]
["bitfinex","SOLUSD",1761529654826,0.65,204.33,204.29,5.58493527]
["bitfinex","SOLUSD",1761529655130,6.19941855,204.33,204.29,5.58493527]
["bitfinex","SOLUSD",1761529655527,0.65,204.33,204.29,5.58493527]
["bitfinex","SOLUSD",1761529655734,4.48266095,204.33,204.29,0.69]
["bitfinex","SOLUSD",1761529656522,0.65,204.32,204.28,4.89516482]
["bitfinex","SOLUSD",1761529656722,3.83266095,204.32,204.29,0.69]
["bitfinex","SOLUSD",1761529657106,4.48266095,204.32,204.28,4.89516482]
["bitfinex","SOLUSD",1761529657329,4.48266095,204.32,204.28,5.58516482]
["bitfinex","SOLUSD",1761529658115,0.65,204.32,204.28,5.58516482]
["bitfinex","SOLUSD",1761529658310,0.65,204.34,204.29,0.69]
["bitfinex","SOLUSD",1761529658515,0.65,204.36,204.29,0.69]
["bitfinex","SOLUSD",1761529658715,0.65,204.36,204.28,4.89516482]
["bitfinex","SOLUSD",1761529659012,34.95,204.36,204.28,5.58516482]
["bitfinex","SOLUSD",1761529659536,4.89356496,204.35,204.26,4.89572113]
["bitfinex","SOLUSD",1761529659704,4.89356496,204.35,204.29,0.69]
["bitfinex","SOLUSD",1761529659912,43.67599462,204.36,204.29,4.52266095]
["bitfinex","SOLUSD",1761529660225,38.78266095,204.36,204.3,22.88]
["bitfinex","SOLUSD",1761529660438,38.78266095,204.36,204.3,23.57]
["bitfinex","SOLUSD",1761529660611,34.3,204.36,204.31,0.69]
["bitfinex","SOLUSD",1761529661112,34.3,204.36,204.32,4.89428347]
["bitfinex","SOLUSD",1761529661311,34.95,204.36,204.32,4.89428347]
["bitfinex","SOLUSD",1761529661511,34.95,204.36,204.33,0.69]
["bitfinex","SOLUSD",1761529661512,34.3,204.36,204.33,0.69]
["bitfinex","SOLUSD",1761529661840,3.83266095,204.37,204.33,0.69]
["bitfinex","SOLUSD",1761529662332,0.65,204.37,204.33,0.69]
["bitfinex","SOLUSD",1761529663032,4.48266095,204.37,204.33,0.69]
["bitfinex","SOLUSD",1761529663238,3.83266095,204.36,204.32,4.89428347]
["bitfinex","SOLUSD",1761529663532,0.65,204.36,204.32,4.89428347]
["bitfinex","SOLUSD",1761529663726,0.65,204.36,204.32,5.58428347]
["bitfinex","SOLUSD",1761529665511,0.65,204.36,204.32,0.69]
["bitfinex","SOLUSD",1761529665713,4.48266095,204.36,204.32,0.69]
["bitfinex","SOLUSD",1761529666520,0.65,204.36,204.32,0.69]
["bitfinex","SOLUSD",1761529667144,0.65,204.36,204.32,5.58421912]
["bitfinex","SOLUSD",1761529667538,0.15,204.36,204.33,0.69]
["bitfinex","SOLUSD",1761529670431,0.65,204.38,204.33,5.58403904]
["bitfinex","SOLUSD",1761529670727,3.83266095,204.38,204.33,5.58403904]
["bitfinex","SOLUSD",1761529670916,4.54266095,204.38,204.34,0.69]
["bitfinex","SOLUSD",1761529671438,3.83266095,204.38,204.34,0.69]
["bitfinex","SOLUSD",1761529671621,0.71,204.38,204.34,0.69]
["bitfinex","SOLUSD",1761529675255,8.72544353,204.39,204.34,5.58377123]
["bitfinex","SOLUSD",1761529675256,4.89278258,204.39,204.34,5.58377123]
["bitfinex","SOLUSD",1761529675431,9.43544353,204.39,204.34,5.58377123]
["bitfinex","SOLUSD",1761529675631,0.71,204.38,204.34,5.58377123]
["bitfinex","SOLUSD",1761529676340,4.89278258,204.39,204.34,4.89377123]
["bitfinex","SOLUSD",1761529676532,5.60278258,204.39,204.35,0.69]
["bitfinex","SOLUSD",1761529677541,0.71,204.39,204.35,5.5835446]
["bitfinex","SOLUSD",1761529677720,43.00504392,204.4,204.35,5.5835446]
["bitfinex","SOLUSD",1761529677926,39.88238297,204.4,204.36,0.69]
["bitfinex","SOLUSD",1761529678244,0.2,204.41,204.38,3.83266095]
["bitfinex","SOLUSD",1761529678423,0.2,204.41,204.39,3.83266095]
["bitfinex","SOLUSD",1761529678826,0.2,204.41,204.4,0.69]
["bitfinex","SOLUSD",1761529679536,0.2,204.41,204.39,0.69]
["bitfinex","SOLUSD",1761529680630,0.2,204.41,204.39,5.58246515]
["bitfinex","SOLUSD",1761529681055,0.2,204.41,204.4,0.69]
["bitfinex","SOLUSD",1761529681646,0.2,204.41,204.4,32.29502885]
["bitfinex","SOLUSD",1761529682238,0.2,204.41,204.4,28.4623679]
["bitfinex","SOLUSD",1761529684252,0.2,204.41,204.4,32.29502885]
["bitfinex","SOLUSD",1761529684555,0.2,204.41,204.4,27.7723679]
["bitfinex","SOLUSD",1761529684854,0.2,204.41,204.37,0.65]
["bitfinex","SOLUSD",1761529685054,0.2,204.41,204.38,0.65]
["bitfinex","SOLUSD",1761529685861,0.2,204.41,204.38,5.54271911]
["bitfinex","SOLUSD",1761529686458,0.2,204.41,204.39,0.65]
["bitfinex","SOLUSD",1761529686657,0.2,204.41,204.38,5.54271911]
["bitfinex","SOLUSD",1761529686856,0.2,204.41,204.39,0.65]
["bitfinex","SOLUSD",1761529687158,0.2,204.41,204.38,4.89271911]
["bitfinex","SOLUSD",1761529687462,0.2,204.41,204.38,5.54271911]
["bitfinex","SOLUSD",1761529687846,0.2,204.41,204.38,0.65]
["bitfinex","SOLUSD",1761529687847,0.89,204.41,204.38,0.65]
["bitfinex","SOLUSD",1761529688046,0.89,204.41,204.38,5.54280315]
["bitfinex","SOLUSD",1761529688263,0.89,204.41,204.38,4.89280315]
["bitfinex","SOLUSD",1761529688441,0.2,204.41,204.36,28.4230869]
["bitfinex","SOLUSD",1761529688765,0.69,204.4,204.36,4.8930869]
["bitfinex","SOLUSD",1761529689756,0.69,204.4,204.35,0.65]
["bitfinex","SOLUSD",1761529690760,0.69,204.4,204.36,3.23002806]
["bitfinex","SOLUSD",1761529690958,0.69,204.4,204.37,3.23002806]
["bitfinex","SOLUSD",1761529691159,0.69,204.4,204.35,5.54340853]
["bitfinex","SOLUSD",1761529691347,0.69,204.4,204.36,3.23034527]
["bitfinex","SOLUSD",1761529691546,0.69,204.4,204.37,3.23034527]
["bitfinex","SOLUSD",1761529691863,0.69,204.4,204.35,5.54340853]
["bitfinex","SOLUSD",1761529692162,0.69,204.4,204.36,3.23076951]
["bitfinex","SOLUSD",1761529692355,0.69,204.4,204.37,3.23076951]
["bitfinex","SOLUSD",1761529692549,0.69,204.4,204.35,0.65]
["bitfinex","SOLUSD",1761529692754,0.69,204.4,204.36,3.23122484]
["bitfinex","SOLUSD",1761529693066,0.69,204.4,204.37,3.23122484]
["bitfinex","SOLUSD",1761529693370,0.69,204.4,204.35,0.65]
["bitfinex","SOLUSD",1761529693581,0.69,204.4,204.36,3.23390976]
["bitfinex","SOLUSD",1761529693779,0.69,204.4,204.37,3.23390976]
["bitfinex","SOLUSD",1761529693979,0.69,204.4,204.35,5.54334812]
["bitfinex","SOLUSD",1761529694148,0.69,204.4,204.36,3.23264939]
["bitfinex","SOLUSD",1761529694465,0.69,204.4,204.37,3.23264939]
["bitfinex","SOLUSD",1761529694666,0.69,204.4,204.35,5.54334812]
["bitfinex","SOLUSD",1761529694966,0.69,204.4,204.36,8.12643429]
["bitfinex","SOLUSD",1761529695146,0.69,204.4,204.37,3.2331981]
["bitfinex","SOLUSD",1761529695542,0.2,204.41,204.37,3.2331981]
["bitfinex","SOLUSD",1761529695742,0.69,204.4,204.37,3.2331981]
["bitfinex","SOLUSD",1761529695943,0.69,204.4,204.37,3.8831981]
["bitfinex","SOLUSD",1761529696143,0.89,204.41,204.38,3.2331981]
["bitfinex","SOLUSD",1761529696549,0.69,204.4,204.36,4.89323619]
["bitfinex","SOLUSD",1761529696745,0.69,204.4,204.37,3.23540298]
["bitfinex","SOLUSD",1761529696958,4.52266095,204.4,204.36,4.89323619]
["bitfinex","SOLUSD",1761529697158,4.52266095,204.4,204.37,3.23457421]
["bitfinex","SOLUSD",1761529697351,0.69,204.39,204.36,4.89323619]
["bitfinex","SOLUSD",1761529697567,0.69,204.39,204.37,3.23495444]
["bitfinex","SOLUSD",1761529697754,0.69,204.39,204.35,0.65]
["bitfinex","SOLUSD",1761529698074,9.98540432,204.41,204.36,3.23495428]
["bitfinex","SOLUSD",1761529698369,10.67540432,204.41,204.37,3.23495428]
["bitfinex","SOLUSD",1761529698562,0.69,204.4,204.35,0.65]
["bitfinex","SOLUSD",1761529698746,0.69,204.4,204.36,3.23520265]
["bitfinex","SOLUSD",1761529698947,0.69,204.4,204.37,3.23520265]
["bitfinex","SOLUSD",1761529699460,0.69,204.4,204.38,3.23520265]
["bitfinex","SOLUSD",1761529699671,0.69,204.4,204.36,5.54330941]
["bitfinex","SOLUSD",1761529699864,0.69,204.4,204.37,3.23503426]
["bitfinex","SOLUSD",1761529700059,0.69,204.4,204.38,3.23503426]
["bitfinex","SOLUSD",1761529700372,0.69,204.4,204.36,5.54330941]
["bitfinex","SOLUSD",1761529700668,0.69,204.4,204.37,3.2368824]
["bitfinex","SOLUSD",1761529700964,0.69,204.4,204.38,3.2368824]
["bitfinex","SOLUSD",1761529701170,0.69,204.4,204.36,0.67]
["bitfinex","SOLUSD",1761529701372,0.69,204.4,204.37,3.23857637]
["bitfinex","SOLUSD",1761529701574,0.69,204.4,204.38,3.23857637]
["bitfinex","SOLUSD",1761529701870,0.69,204.4,204.36,0.67]
["bitfinex","SOLUSD",1761529702061,0.69,204.4,204.37,3.23913179]
["bitfinex","SOLUSD",1761529702247,0.69,204.4,204.38,3.23913179]
["bitfinex","SOLUSD",1761529702566,0.69,204.4,204.36,5.56331268]
["bitfinex","SOLUSD",1761529702749,0.69,204.4,204.37,3.24129766]
["bitfinex","SOLUSD",1761529702940,0.69,204.4,204.38,3.24129766]
["bitfinex","SOLUSD",1761529703148,0.69,204.4,204.36,5.56331268]
["bitfinex","SOLUSD",1761529703348,0.69,204.4,204.37,3.24133594]
["bitfinex","SOLUSD",1761529703564,0.69,204.4,204.38,3.24133594]
["bitfinex","SOLUSD",1761529703866,0.69,204.4,204.36,5.56331268]
["bitfinex","SOLUSD",1761529704170,0.69,204.4,204.37,3.2426015]
["bitfinex","SOLUSD",1761529704472,0.69,204.4,204.38,3.2426015]
["bitfinex","SOLUSD",1761529704683,0.69,204.4,204.36,5.56331268]
["bitfinex","SOLUSD",1761529704865,0.69,204.4,204.37,3.24371086]
["bitfinex","SOLUSD",1761529705049,0.69,204.4,204.38,3.24371086]
["bitfinex","SOLUSD",1761529705368,0.2,204.41,204.39,30.17198729]
["bitfinex","SOLUSD",1761529705551,0.2,204.41,204.4,3.91363848]
["bitfinex","SOLUSD",1761529705749,0.2,204.41,204.4,3.24363848]
["bitfinex","SOLUSD",1761529705949,0.89,204.41,204.36,9.39597363]
["bitfinex","SOLUSD",1761529706261,0.89,204.41,204.37,3.24437127]
["bitfinex","SOLUSD",1761529706456,0.69,204.4,204.38,3.24437127]
["bitfinex","SOLUSD",1761529706674,0.89,204.41,204.39,3.24437127]
["bitfinex","SOLUSD",1761529706880,0.89,204.41,204.37,0.67]
["bitfinex","SOLUSD",1761529707074,0.89,204.41,204.38,3.2450828]
["bitfinex","SOLUSD",1761529707258,0.89,204.41,204.39,3.2450828]
["bitfinex","SOLUSD",1761529707460,0.69,204.4,204.37,28.44298824]
["bitfinex","SOLUSD",1761529707659,0.69,204.4,204.38,3.2452273]
["bitfinex","SOLUSD",1761529707859,0.89,204.41,204.39,3.2452273]
["bitfinex","SOLUSD",1761529708062,0.89,204.41,204.4,3.2452273]
["bitfinex","SOLUSD",1761529712159,0.89,204.41,204.27,5.7955279]
["bitfinex","SOLUSD",1761529712160,9.61478951,204.41,204.32,4.04834881]
["bitfinex","SOLUSD",1761529712376,3.83266095,204.35,204.29,4.71834881]
["bitfinex","SOLUSD",1761529712559,3.83266095,204.35,204.3,0.67]
["bitfinex","SOLUSD",1761529712759,4.52266095,204.35,204.3,0.67]
["bitfinex","SOLUSD",1761529713161,34.22,204.4,204.28,0.67]
["bitfinex","SOLUSD",1761529713162,0.69,204.34,204.28,0.67]
["bitfinex","SOLUSD",1761529713473,3.83266095,204.33,204.27,4.04834881]
["bitfinex","SOLUSD",1761529713789,10.87647521,204.33,204.29,2.55413244]
["bitfinex","SOLUSD",1761529713972,3.83266095,204.29,204.23,4.04834881]
["bitfinex","SOLUSD",1761529714294,5.58526059,204.28,204.23,6.6030742]
["bitfinex","SOLUSD",1761529714465,5.58526059,204.28,204.23,2.55472539]
["bitfinex","SOLUSD",1761529714783,5.58526059,204.28,204.23,3.22472539]
["bitfinex","SOLUSD",1761529714980,39.11526059,204.28,204.23,3.22472539]
["bitfinex","SOLUSD",1761529715186,0.69,204.27,204.23,2.55472539]
["bitfinex","SOLUSD",1761529716259,9.41818531,204.27,204.23,2.55472539]
["bitfinex","SOLUSD",1761529716666,0.69,204.26,204.23,2.55472539]
["bitfinex","SOLUSD",1761529718684,5.54984624,204.27,204.23,3.22472539]
["bitfinex","SOLUSD",1761529718879,4.89666903,204.28,204.23,7.45112317]
["bitfinex","SOLUSD",1761529719086,5.54984624,204.29,204.24,0.67]
["bitfinex","SOLUSD",1761529719264,17.78604814,204.29,204.24,0.67]
["bitfinex","SOLUSD",1761529719465,12.2362019,204.29,204.24,0.67]
["bitfinex","SOLUSD",1761529719685,44.66412971,204.32,204.24,0.67]
["bitfinex","SOLUSD",1761529719867,7.45112317,204.31,204.24,0.67]
["bitfinex","SOLUSD",1761529720089,44.66412971,204.32,204.24,0.67]
["bitfinex","SOLUSD",1761529720384,44.66412971,204.32,204.25,10.44580707]
["bitfinex","SOLUSD",1761529720692,39.11428347,204.32,204.25,10.44580707]
["bitfinex","SOLUSD",1761529720863,39.11428347,204.32,204.26,0.67]
["bitfinex","SOLUSD",1761529721471,39.11428347,204.32,204.26,5.56561656]
["bitfinex","SOLUSD",1761529721670,39.11428347,204.32,204.27,0.67]
["bitfinex","SOLUSD",1761529722395,34.22,204.32,204.27,6.21984624]
["bitfinex","SOLUSD",1761529722689,5.54984624,204.34,204.28,0.67]
["bitfinex","SOLUSD",1761529723079,10.44365365,204.34,204.28,0.67]
["bitfinex","SOLUSD",1761529724091,10.44365365,204.34,204.28,5.56518196]
["bitfinex","SOLUSD",1761529724291,10.44365365,204.34,204.29,0.67]
["bitfinex","SOLUSD",1761529725195,4.89380741,204.34,204.29,5.56498203]
["bitfinex","SOLUSD",1761529725372,39.76984624,204.36,204.29,5.56498203]
["bitfinex","SOLUSD",1761529725373,34.22,204.36,204.29,11.11482827]
["bitfinex","SOLUSD",1761529725689,34.22,204.36,204.3,0.67]
["bitfinex","SOLUSD",1761529726473,34.22,204.36,204.3,6.21984624]
["bitfinex","SOLUSD",1761529726791,34.22,204.36,204.31,0.67]
["bitfinex","SOLUSD",1761529728087,34.22,204.36,204.32,4.89428347]
["bitfinex","SOLUSD",1761529728476,34.22,204.36,204.33,0.67]
["bitfinex","SOLUSD",1761529729171,34.22,204.36,204.31,4.89452302]
["bitfinex","SOLUSD",1761529729384,34.22,204.36,204.31,5.56452302]
["bitfinex","SOLUSD",1761529729676,34.22,204.36,204.32,0.67]
["bitfinex","SOLUSD",1761529730082,0.69,204.36,204.32,0.67]
["bitfinex","SOLUSD",1761529730372,4.89311308,204.37,204.32,0.67]
["bitfinex","SOLUSD",1761529730576,5.58311308,204.37,204.32,0.67]
["bitfinex","SOLUSD",1761529731395,5.58311308,204.37,204.32,5.56425884]
["bitfinex","SOLUSD",1761529731582,5.55311308,204.37,204.32,5.56425884]
["bitfinex","SOLUSD",1761529731783,39.1128607,204.38,204.33,0.67]
["bitfinex","SOLUSD",1761529732078,34.22,204.38,204.33,0.67]
["bitfinex","SOLUSD",1761529732595,39.11258747,204.4,204.33,0.67]
["bitfinex","SOLUSD",1761529732796,46.45608321,204.4,204.33,0.67]
["bitfinex","SOLUSD",1761529733178,47.11608321,204.4,204.33,0.67]
["bitfinex","SOLUSD",1761529733490,34.22,204.4,204.34,10.44365068]
["bitfinex","SOLUSD",1761529733882,34.22,204.4,204.35,0.67]
["bitfinex","SOLUSD",1761529734197,6.20984624,204.39,204.32,22.88]
["bitfinex","SOLUSD",1761529734373,5.54984624,204.37,204.32,22.88]
["bitfinex","SOLUSD",1761529734577,5.54984624,204.37,204.33,0.67]
["bitfinex","SOLUSD",1761529734981,6.20984624,204.37,204.33,0.67]
["bitfinex","SOLUSD",1761529737102,5.54984624,204.37,204.33,0.67]
["bitfinex","SOLUSD",1761529737398,11.10248599,204.39,204.33,5.56391868]
["bitfinex","SOLUSD",1761529739879,11.10248599,204.39,204.33,4.89391868]
["bitfinex","SOLUSD",1761529740081,11.10248599,204.39,204.34,0.67]
["bitfinex","SOLUSD",1761529740896,5.55263975,204.39,204.34,0.67]
["bitfinex","SOLUSD",1761529741088,4.89263975,204.39,204.34,0.67]
["bitfinex","SOLUSD",1761529741578,5.55263975,204.39,204.34,0.67]
["bitfinex","SOLUSD",1761529742395,53.79417921,204.4,204.34,11.11362338]
["bitfinex","SOLUSD",1761529742602,34.22,204.4,204.34,11.11362338]
["bitfinex","SOLUSD",1761529742901,34.22,204.4,204.35,0.67]
["bitfinex","SOLUSD",1761529743491,34.88,204.4,204.35,0.67]
["bitfinex","SOLUSD",1761529743794,39.77237763,204.4,204.35,0.67]
["bitfinex","SOLUSD",1761529744390,0.71,204.39,204.35,0.67]
["bitfinex","SOLUSD",1761529745198,0.71,204.39,204.33,6.26984624]
["bitfinex","SOLUSD",1761529745395,11.80969248,204.39,204.33,0.72]
["bitfinex","SOLUSD",1761529745579,16.7025219,204.39,204.33,5.61401087]
["bitfinex","SOLUSD",1761529745781,0.71,204.38,204.33,5.61401087]
["bitfinex","SOLUSD",1761529746022,5.54984624,204.37,204.31,22.88]
["bitfinex","SOLUSD",1761529746192,34.2,204.36,204.31,22.88]
["bitfinex","SOLUSD",1761529746498,34.91,204.36,204.31,22.88]
["bitfinex","SOLUSD",1761529746686,0.71,204.35,204.31,22.88]
["bitfinex","SOLUSD",1761529747490,11.15345018,204.35,204.3,0.72]
["bitfinex","SOLUSD",1761529747910,0.71,204.34,204.3,0.72]
["bitfinex","SOLUSD",1761529748412,0.71,204.34,204.29,4.89496735]
["bitfinex","SOLUSD",1761529748609,5.60384135,204.34,204.3,0.72]
["bitfinex","SOLUSD",1761529748812,4.89384135,204.34,204.3,0.72]
["bitfinex","SOLUSD",1761529749719,4.89356496,204.35,204.3,0.72]
["bitfinex","SOLUSD",1761529750803,5.60356496,204.35,204.3,0.72]
["bitfinex","SOLUSD",1761529752015,34.2,204.36,204.31,5.54984624]
["bitfinex","SOLUSD",1761529752402,34.2,204.36,204.32,0.72]
["bitfinex","SOLUSD",1761529752602,34.2,204.37,204.32,0.72]
["bitfinex","SOLUSD",1761529753811,34.2,204.37,204.33,4.89404394]
["bitfinex","SOLUSD",1761529754202,34.2,204.37,204.34,0.72]
["bitfinex","SOLUSD",1761529754397,34.2,204.37,204.31,4.89439149]
["bitfinex","SOLUSD",1761529754602,34.2,204.37,204.32,0.72]
["bitfinex","SOLUSD",1761529756117,10.64219635,204.41,204.33,10.44389018]
["bitfinex","SOLUSD",1761529756420,0.2,204.41,204.35,5.54984624]
["bitfinex","SOLUSD",1761529756799,0.2,204.41,204.36,0.72]
["bitfinex","SOLUSD",1761529759731,0.2,204.41,204.36,5.6131244]
["bitfinex","SOLUSD",1761529760226,0.2,204.41,204.37,6.26984624]
["bitfinex","SOLUSD",1761529760616,0.2,204.41,204.38,0.72]
["bitfinex","SOLUSD",1761529767304,0.2,204.41,204.39,5.54984624]
["bitfinex","SOLUSD",1761529767510,0.2,204.41,204.4,0.66]
["bitfinex","SOLUSD",1761529769106,0.2,204.41,204.4,5.5523679]
["bitfinex","SOLUSD",1761529770919,0.88,204.41,204.37,5.55308092]
["bitfinex","SOLUSD",1761529771713,6.22984624,204.4,204.32,4.05881753]
["bitfinex","SOLUSD",1761529771921,6.22984624,204.4,204.33,0.66]
["bitfinex","SOLUSD",1761529772120,0.68,204.39,204.33,0.66]
["bitfinex","SOLUSD",1761529772314,5.54984624,204.4,204.33,0.66]
["bitfinex","SOLUSD",1761529772521,5.09216552,204.41,204.33,6.20984624]
["bitfinex","SOLUSD",1761529772933,5.09216552,204.41,204.35,5.54984624]
["bitfinex","SOLUSD",1761529773335,5.09216552,204.41,204.36,0.66]
["bitfinex","SOLUSD",1761529773833,5.77216552,204.41,204.36,0.66]
["bitfinex","SOLUSD",1761529774618,5.77216552,204.41,204.36,5.5533066]
["bitfinex","SOLUSD",1761529775018,5.77216552,204.41,204.37,0.66]
["bitfinex","SOLUSD",1761529775423,5.77216552,204.41,204.35,11.10338891]
["bitfinex","SOLUSD",1761529775631,5.77216552,204.41,204.35,10.44338891]
["bitfinex","SOLUSD",1761529775935,5.77216552,204.41,204.36,0.66]
["bitfinex","SOLUSD",1761529776525,0.68,204.4,204.33,11.10369111]
["bitfinex","SOLUSD",1761529776931,0.68,204.4,204.34,0.66]
["bitfinex","SOLUSD",1761529777639,5.57251973,204.4,204.34,5.55370082]
["bitfinex","SOLUSD",1761529778028,5.57251973,204.4,204.35,0.66]
["bitfinex","SOLUSD",1761529779230,4.89251973,204.4,204.35,0.66]
["bitfinex","SOLUSD",1761529779757,5.57251973,204.4,204.35,0.66]
["bitfinex","SOLUSD",1761529780731,0.68,204.39,204.35,0.66]
["bitfinex","SOLUSD",1761529782051,0.68,204.39,204.34,4.89370082]
["bitfinex","SOLUSD",1761529782350,0.68,204.39,204.34,5.55370082]
["bitfinex","SOLUSD",1761529783322,5.57262057,204.39,204.34,5.55370082]
["bitfinex","SOLUSD",1761529783740,0.68,204.38,204.34,5.55370082]
["bitfinex","SOLUSD",1761529784339,0.68,204.38,204.31,25.4331796]
["bitfinex","SOLUSD",1761529784546,0.68,204.38,204.32,5.55428347]
["bitfinex","SOLUSD",1761529784921,0.68,204.38,204.32,4.89428347]
["bitfinex","SOLUSD",1761529785136,0.68,204.38,204.33,0.66]
["bitfinex","SOLUSD",1761529786030,39.07240634,204.4,204.34,4.89380444]
["bitfinex","SOLUSD",1761529786435,39.07240634,204.4,204.35,0.66]
["bitfinex","SOLUSD",1761529786945,39.75240634,204.4,204.35,0.66]
["bitfinex","SOLUSD",1761529787150,5.57240634,204.4,204.35,0.66]
["bitfinex","SOLUSD",1761529788748,5.57240634,204.4,204.35,5.55350424]
["bitfinex","SOLUSD",1761529789143,0.68,204.39,204.35,5.55350424]
["bitfinex","SOLUSD",1761529789539,5.57240634,204.4,204.35,5.55350424]
["bitfinex","SOLUSD",1761529790333,5.57240634,204.4,204.36,0.66]
["bitfinex","SOLUSD",1761529791648,5.57240634,204.4,204.33,8.72400096]
["bitfinex","SOLUSD",1761529791829,5.57240634,204.4,204.35,0.7]
["bitfinex","SOLUSD",1761529792450,0.69,204.39,204.35,0.7]
["bitfinex","SOLUSD",1761529792845,5.5826089,204.39,204.35,0.7]
["bitfinex","SOLUSD",1761529796448,0.69,204.39,204.35,5.59354657]
["bitfinex","SOLUSD",1761529797247,4.89241294,204.4,204.35,5.59354657]
["bitfinex","SOLUSD",1761529797557,0.69,204.4,204.36,0.7]
["bitfinex","SOLUSD",1761529797931,0.69,204.4,204.35,4.89354657]
["bitfinex","SOLUSD",1761529798135,4.34709227,204.4,204.35,5.59354657]
["bitfinex","SOLUSD",1761529798647,5.58237261,204.4,204.35,5.59354657]
["bitfinex","SOLUSD",1761529799056,8.9220966,204.41,204.36,0.7]
["bitfinex","SOLUSD",1761529799238,5.09213958,204.41,204.36,0.7]
["bitfinex","SOLUSD",1761529800156,0.2,204.41,204.36,28.47312312]
["bitfinex","SOLUSD",1761529800542,0.2,204.41,204.37,0.7]
["bitfinex","SOLUSD",1761529801241,3.85793762,204.41,204.37,0.7]
["bitfinex","SOLUSD",1761529801557,4.51995702,204.4,204.34,4.89356704]
["bitfinex","SOLUSD",1761529801856,4.89260727,204.39,204.34,4.89356704]
["bitfinex","SOLUSD",1761529802049,3.82995702,204.36,204.31,6.61199713]
["bitfinex","SOLUSD",1761529802249,3.82995702,204.34,204.31,2.5531796]
["bitfinex","SOLUSD",1761529802638,4.51995702,204.34,204.31,2.5531796]
["bitfinex","SOLUSD",1761529802839,0.69,204.34,204.31,2.5531796]
["bitfinex","SOLUSD",1761529803038,4.51995702,204.34,204.31,2.5531796]
["bitfinex","SOLUSD",1761529803540,9.41378804,204.34,204.31,2.5531796]
["bitfinex","SOLUSD",1761529803750,8.72378804,204.34,204.31,2.5531796]
["bitfinex","SOLUSD",1761529805668,4.89383102,204.34,204.31,2.5531796]
["bitfinex","SOLUSD",1761529806162,8.72378804,204.34,204.31,2.5531796]
["bitfinex","SOLUSD",1761529806655,9.42378804,204.34,204.31,2.5531796]
["bitfinex","SOLUSD",1761529806860,8.72378804,204.34,204.29,0.69]
["bitfinex","SOLUSD",1761529807043,0.7,204.33,204.29,0.69]
["bitfinex","SOLUSD",1761529808068,8.72378804,204.34,204.29,0.69]
["bitfinex","SOLUSD",1761529808260,9.42378804,204.34,204.29,0.69]
["bitfinex","SOLUSD",1761529809464,4.89383102,204.34,204.28,2.55406098]
["bitfinex","SOLUSD",1761529809673,4.89383102,204.34,204.28,3.24406098]
["bitfinex","SOLUSD",1761529809674,3.82995702,204.32,204.28,3.24406098]
["bitfinex","SOLUSD",1761529809862,3.82995702,204.32,204.28,2.55406098]
["bitfinex","SOLUSD",1761529810170,3.82995702,204.32,204.29,0.69]
["bitfinex","SOLUSD",1761529810466,3.82995702,204.32,204.28,3.24406098]
["bitfinex","SOLUSD",1761529810972,9.42432097,204.32,204.28,3.24406098]
["bitfinex","SOLUSD",1761529811467,3.82995702,204.32,204.29,0.69]
["bitfinex","SOLUSD",1761529814350,39.77384749,204.34,204.29,0.69]
["bitfinex","SOLUSD",1761529814577,3.82995702,204.33,204.29,0.69]
["bitfinex","SOLUSD",1761529815780,3.82995702,204.33,204.28,7.44923375]
["bitfinex","SOLUSD",1761529815973,3.82995702,204.33,204.29,0.69]
["bitfinex","SOLUSD",1761529818980,8.72405522,204.33,204.29,0.69]
["bitfinex","SOLUSD",1761529820053,0.7,204.32,204.28,2.55406098]
["bitfinex","SOLUSD",1761529820562,0.7,204.32,204.28,3.24406098]
["bitfinex","SOLUSD",1761529821468,9.43405522,204.33,204.28,3.24406098]
["bitfinex","SOLUSD",1761529822171,4.89408833,204.33,204.28,7.44925511]
["bitfinex","SOLUSD",1761529822374,8.72404535,204.33,204.29,0.72]
["bitfinex","SOLUSD",1761529825972,4.89408833,204.33,204.29,0.72]
["bitfinex","SOLUSD",1761529827477,4.53995702,204.32,204.28,2.55406098]
["bitfinex","SOLUSD",1761529827859,0.71,204.31,204.28,2.55406098]
["bitfinex","SOLUSD",1761529828671,5.60463055,204.31,204.28,2.55406098]
["bitfinex","SOLUSD",1761529828986,3.82995702,204.3,204.28,2.55406098]
["bitfinex","SOLUSD",1761529829283,4.53995702,204.3,204.28,2.55406098]
["bitfinex","SOLUSD",1761529830390,3.82995702,204.3,204.28,2.55406098]
["bitfinex","SOLUSD",1761529832591,8.72474008,204.3,204.28,2.55406098]
["bitfinex","SOLUSD",1761529833090,9.43474008,204.3,204.28,2.55406098]
["bitfinex","SOLUSD",1761529833499,8.72474008,204.3,204.25,5.61591455]
["bitfinex","SOLUSD",1761529833668,0.71,204.29,204.25,8.17052942]
["bitfinex","SOLUSD",1761529834381,9.43474008,204.3,204.25,8.17052942]
["bitfinex","SOLUSD",1761529834886,9.43474008,204.3,204.21,4.07041663]
["bitfinex","SOLUSD",1761529834887,3.82995702,204.26,204.21,4.07041663]
["bitfinex","SOLUSD",1761529835093,37.98995702,204.26,204.22,0.72]
["bitfinex","SOLUSD",1761529836086,4.89596083,204.25,204.22,0.72]
["bitfinex","SOLUSD",1761529836586,3.82995702,204.24,204.22,0.72]
["bitfinex","SOLUSD",1761529836891,3.82995702,204.24,204.19,1e-08]
["bitfinex","SOLUSD",1761529837186,3.82995702,204.24,204.2,0.72]
["bitfinex","SOLUSD",1761529837694,3.82995702,204.22,204.19,1e-08]
["bitfinex","SOLUSD",1761529837874,5.55257015,204.22,204.19,1e-08]
["bitfinex","SOLUSD",1761529838075,11.15933192,204.22,204.19,1e-08]
["bitfinex","SOLUSD",1761529839181,10.44933192,204.22,204.19,1e-08]
["bitfinex","SOLUSD",1761529839382,4.8964585,204.23,204.2,0.72]
["bitfinex","SOLUSD",1761529840701,10.44878473,204.24,204.2,0.72]
["bitfinex","SOLUSD",1761529841000,4.89621458,204.24,204.2,0.72]
["bitfinex","SOLUSD",1761529842203,11.15878473,204.24,204.2,0.72]
["bitfinex","SOLUSD",1761529843093,5.60621458,204.24,204.2,0.72]
["bitfinex","SOLUSD",1761529843393,5.55257015,204.24,204.2,0.72]
["bitfinex","SOLUSD",1761529843693,6.26257015,204.24,204.2,0.72]
["bitfinex","SOLUSD",1761529845295,11.15896949,204.24,204.2,0.72]
["bitfinex","SOLUSD",1761529845489,52.45148519,204.3,204.2,5.61711497]
["bitfinex","SOLUSD",1761529845490,5.55257015,204.27,204.2,5.61711497]
["bitfinex","SOLUSD",1761529845691,5.55257015,204.27,204.2,0.72]
["bitfinex","SOLUSD",1761529845890,5.55257015,204.25,204.21,0.72]
["bitfinex","SOLUSD",1761529847595,10.44855577,204.25,204.21,0.72]
["bitfinex","SOLUSD",1761529848590,4.89572113,204.26,204.21,0.72]
["bitfinex","SOLUSD",1761529849296,5.55257015,204.25,204.21,0.72]
["bitfinex","SOLUSD",1761529850092,10.44869862,204.25,204.21,0.72]
["bitfinex","SOLUSD",1761529850798,5.55257015,204.26,204.21,5.61690052]
["bitfinex","SOLUSD",1761529850998,5.55257015,204.26,204.22,0.68]
["bitfinex","SOLUSD",1761529851398,6.24257015,204.26,204.22,0.68]
["bitfinex","SOLUSD",1761529852095,11.13835648,204.26,204.22,0.68]
["bitfinex","SOLUSD",1761529852893,5.58578633,204.26,204.22,0.68]
["bitfinex","SOLUSD",1761529853096,11.13835648,204.26,204.22,0.68]
["bitfinex","SOLUSD",1761529855774,0.69,204.25,204.2,8.13228476]
["bitfinex","SOLUSD",1761529855987,10.44835648,204.26,204.21,0.68]
["bitfinex","SOLUSD",1761529856580,4.89550117,204.27,204.21,5.57675583]
["bitfinex","SOLUSD",1761529856987,10.44807132,204.27,204.22,0.68]
["bitfinex","SOLUSD",1761529857387,11.13807132,204.27,204.22,0.68]
["bitfinex","SOLUSD",1761529857702,10.44807132,204.27,204.22,5.57667397]
["bitfinex","SOLUSD",1761529858125,4.89550117,204.27,204.23,0.68]
["bitfinex","SOLUSD",1761529862006,5.55257015,204.28,204.25,22.88]
["bitfinex","SOLUSD",1761529862211,5.55257015,204.32,204.24,10.44877069]
["bitfinex","SOLUSD",1761529862607,44.60668082,204.33,204.25,6.23257015]
["bitfinex","SOLUSD",1761529862809,0.69,204.37,204.27,5.55257015]
["bitfinex","SOLUSD",1761529863013,4.8933255,204.36,204.29,5.55257015]
["bitfinex","SOLUSD",1761529863314,34.16,204.37,204.31,5.55257015]
["bitfinex","SOLUSD",1761529863813,34.16,204.37,204.32,0.68]
["bitfinex","SOLUSD",1761529865000,0.2,204.41,204.32,0.68]
["bitfinex","SOLUSD",1761529865312,0.2,204.41,204.33,28.43257015]
["bitfinex","SOLUSD",1761529865510,0.2,204.41,204.35,22.88]
["bitfinex","SOLUSD",1761529865713,5.55257015,204.4,204.35,22.88]
["bitfinex","SOLUSD",1761529865899,5.55257015,204.4,204.35,23.58]
["bitfinex","SOLUSD",1761529866106,5.55257015,204.4,204.36,0.7]
["bitfinex","SOLUSD",1761529866790,6.25257015,204.4,204.36,0.7]
["bitfinex","SOLUSD",1761529866990,5.55257015,204.38,204.33,0.7]
["bitfinex","SOLUSD",1761529867393,34.86,204.39,204.3,0.7]
["bitfinex","SOLUSD",1761529867394,5.55257015,204.36,204.3,0.7]
["bitfinex","SOLUSD",1761529867594,6.25257015,204.36,204.3,0.7]
["bitfinex","SOLUSD",1761529868315,6.25257015,204.36,204.3,5.59465558]
["bitfinex","SOLUSD",1761529868316,11.14591871,204.36,204.3,5.59465558]
["bitfinex","SOLUSD",1761529868620,11.14591871,204.36,204.31,0.7]
["bitfinex","SOLUSD",1761529869618,11.14562392,204.38,204.31,0.7]
["bitfinex","SOLUSD",1761529869794,10.44562392,204.38,204.31,0.7]
["bitfinex","SOLUSD",1761529870426,10.44562392,204.38,204.32,4.89428347]
["bitfinex","SOLUSD",1761529870596,10.44562392,204.38,204.31,5.59451312]
["bitfinex","SOLUSD",1761529870801,5.55257015,204.36,204.31,5.59451312]
["bitfinex","SOLUSD",1761529871309,0.7,204.35,204.31,5.59451312]
["bitfinex","SOLUSD",1761529871709,6.25257015,204.36,204.31,5.59451312]
["bitfinex","SOLUSD",1761529871922,5.55257015,204.36,204.32,0.7]
["bitfinex","SOLUSD",1761529872419,4.89330876,204.37,204.32,0.7]
["bitfinex","SOLUSD",1761529872817,6.25257015,204.36,204.3,5.59474553]
["bitfinex","SOLUSD",1761529873116,6.25257015,204.36,204.3,4.89474553]
["bitfinex","SOLUSD",1761529873421,6.25257015,204.36,204.3,5.59474553]
["bitfinex","SOLUSD",1761529874019,5.55257015,204.34,204.3,0.7]
["bitfinex","SOLUSD",1761529874916,6.25257015,204.34,204.3,0.7]
["bitfinex","SOLUSD",1761529875218,5.55257015,204.34,204.25,80.29207635]
["bitfinex","SOLUSD",1761529875410,5.55257015,204.32,204.27,0.7]
["bitfinex","SOLUSD",1761529875721,5.55257015,204.32,204.27,23.58]
["bitfinex","SOLUSD",1761529875908,6.25257015,204.32,204.27,28.47546694]
["bitfinex","SOLUSD",1761529876309,5.59430824,204.32,204.27,28.47546694]
["bitfinex","SOLUSD",1761529876514,11.14687839,204.32,204.27,23.58]
["bitfinex","SOLUSD",1761529877924,5.59464287,204.31,204.27,0.7]
["bitfinex","SOLUSD",1761529878713,46.37468275,204.34,204.27,0.7]
["bitfinex","SOLUSD",1761529878714,5.59404394,204.33,204.27,0.7]
["bitfinex","SOLUSD",1761529878904,5.55257015,204.32,204.27,5.59547959]
["bitfinex","SOLUSD",1761529879102,5.55257015,204.32,204.27,4.89547959]
["bitfinex","SOLUSD",1761529879325,39.69257015,204.34,204.28,0.7]
["bitfinex","SOLUSD",1761529880614,39.69257015,204.34,204.28,5.59503361]
["bitfinex","SOLUSD",1761529881221,34.14,204.34,204.28,5.59503361]
["bitfinex","SOLUSD",1761529881529,34.14,204.34,204.29,5.54497736]
["bitfinex","SOLUSD",1761529881903,34.14,204.34,204.3,0.65]
["bitfinex","SOLUSD",1761529882515,10.44591735,204.36,204.3,0.65]
["bitfinex","SOLUSD",1761529884905,11.13591735,204.36,204.3,0.65]
["bitfinex","SOLUSD",1761529885106,4.89308606,204.37,204.3,11.09725187]
["bitfinex","SOLUSD",1761529885305,44.58543478,204.38,204.3,11.09725187]
["bitfinex","SOLUSD",1761529885526,44.58543478,204.38,204.31,0.65]
["bitfinex","SOLUSD",1761529886026,39.03286463,204.38,204.31,0.65]
["bitfinex","SOLUSD",1761529887105,39.03286463,204.38,204.32,4.89428347]
["bitfinex","SOLUSD",1761529887512,39.03286463,204.38,204.33,0.65]
["bitfinex","SOLUSD",1761529887924,34.14,204.38,204.33,0.65]
["bitfinex","SOLUSD",1761529889009,34.14,204.38,204.33,5.54402739]
["bitfinex","SOLUSD",1761529889529,34.14,204.38,204.34,0.65]
["bitfinex","SOLUSD",1761529893523,34.14,204.38,204.34,5.54375338]
["bitfinex","SOLUSD",1761529893922,34.32,204.41,204.35,6.20257015]
["bitfinex","SOLUSD",1761529894117,34.32,204.41,204.36,0.65]
["bitfinex","SOLUSD",1761529896131,0.2,204.41,204.37,5.55257015]
["bitfinex","SOLUSD",1761529896527,0.2,204.41,204.38,0.65]
["bitfinex","SOLUSD",1761529896728,0.2,204.41,204.39,5.55257015]
["bitfinex","SOLUSD",1761529896922,0.2,204.41,204.4,0.65]
["bitfinex","SOLUSD",1761529898429,0.2,204.41,204.4,5.5423679]
["bitfinex","SOLUSD",1761529903933,0.2,204.41,204.4,16.9080799]
["bitfinex","SOLUSD",1761529908037,0.2,204.41,204.39,4.89258016]
["bitfinex","SOLUSD",1761529908243,0.2,204.41,204.4,22.88]
["bitfinex","SOLUSD",1761529909335,0.2,204.41,204.4,27.7723679]
["bitfinex","SOLUSD",1761529910046,0.2,204.41,204.4,22.88]
["bitfinex","SOLUSD",1761529910643,0.2,204.41,204.39,4.89257414]
["bitfinex","SOLUSD",1761529910839,0.2,204.41,204.38,0.65]
["bitfinex","SOLUSD",1761529910840,0.2,204.41,204.38,5.54283032]
["bitfinex","SOLUSD",1761529913750,0.2,204.41,204.36,5.6133255]
["bitfinex","SOLUSD",1761529913931,0.92,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1761529914132,0.92,204.41,204.36,5.6133255]
["bitfinex","SOLUSD",1761529914349,0.92,204.41,204.37,0.72]
["bitfinex","SOLUSD",1761529915230,0.72,204.4,204.36,4.8933255]
["bitfinex","SOLUSD",1761529915535,0.72,204.4,204.36,5.6133255]
["bitfinex","SOLUSD",1761529916535,0.2,204.41,204.37,5.61288934]
["bitfinex","SOLUSD",1761529919543,0.2,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1761529919743,0.2,204.41,204.38,0.72]
["bitfinex","SOLUSD",1761529919932,0.2,204.41,204.36,8.72087862]
["bitfinex","SOLUSD",1761529920138,0.2,204.41,204.37,0.72]
["bitfinex","SOLUSD",1761529921244,0.92,204.41,204.37,0.72]
["bitfinex","SOLUSD",1761529921848,0.2,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1761529922640,0.2,204.41,204.38,5.61284665]
["bitfinex","SOLUSD",1761529923752,0.2,204.41,204.39,4.50755312]
["bitfinex","SOLUSD",1761529924052,0.2,204.41,204.4,22.88]
["bitfinex","SOLUSD",1761529924237,0.2,204.41,204.38,4.89284665]
["bitfinex","SOLUSD",1761529924555,0.2,204.41,204.39,0.68]
["bitfinex","SOLUSD",1761529925354,0.2,204.41,204.39,5.57250361]
["bitfinex","SOLUSD",1761529926550,0.2,204.41,204.38,27.772844]
["bitfinex","SOLUSD",1761529926551,0.72,204.4,204.38,27.772844]
["bitfinex","SOLUSD",1761529926743,0.92,204.41,204.38,27.772844]
["bitfinex","SOLUSD",1761529927348,0.92,204.41,204.37,4.89305672]
["bitfinex","SOLUSD",1761529927647,0.2,204.41,204.37,4.89305672]
["bitfinex","SOLUSD",1761529927853,0.92,204.41,204.37,5.57305672]
["bitfinex","SOLUSD",1761529928056,0.2,204.41,204.37,5.57305672]
["bitfinex","SOLUSD",1761529928253,0.92,204.41,204.37,4.89305672]
["bitfinex","SOLUSD",1761529928557,0.92,204.41,204.37,5.57305672]
["bitfinex","SOLUSD",1761529928558,0.2,204.41,204.37,5.57305672]
["bitfinex","SOLUSD",1761529928949,0.92,204.41,204.36,4.8933255]
["bitfinex","SOLUSD",1761529929152,0.92,204.41,204.36,5.5733255]
["bitfinex","SOLUSD",1761529929340,0.2,204.41,204.37,0.68]
["bitfinex","SOLUSD",1761529930049,0.2,204.41,204.37,5.57289614]
["bitfinex","SOLUSD",1761529930849,0.2,204.41,204.38,0.68]
["bitfinex","SOLUSD",1761529931635,0.2,204.41,204.38,5.57274969]
["bitfinex","SOLUSD",1761529932048,0.2,204.41,204.39,0.68]
["bitfinex","SOLUSD",1761529932656,0.2,204.41,204.39,4.50755312]
["bitfinex","SOLUSD",1761529932958,0.2,204.41,204.4,22.88]
["bitfinex","SOLUSD",1761529933142,0.2,204.41,204.4,28.4523679]
["bitfinex","SOLUSD",1761529936456,0.2,204.41,204.4,32.52237601]
["bitfinex","SOLUSD",1761529938141,0.2,204.41,204.4,43.39885122]
["bitfinex","SOLUSD",1761529938454,0.2,204.41,204.4,47.22640434]
["bitfinex","SOLUSD",1761529939764,0.2,204.41,204.4,43.15639623]
["bitfinex","SOLUSD",1761529940071,0.1,204.48,204.45,3.82755312]
["bitfinex","SOLUSD",1761529940361,0.1,204.48,204.46,4.89093221]
["bitfinex","SOLUSD",1761529940558,0.1,204.48,204.47,4.50755312]
["bitfinex","SOLUSD",1761529941564,0.1,204.48,204.47,9.39824613]
["bitfinex","SOLUSD",1761529941863,0.1,204.48,204.47,3.82755312]
["bitfinex","SOLUSD",1761529942058,0.1,204.48,204.47,4.50755312]
["bitfinex","SOLUSD",1761529942466,0.1,204.48,204.47,3.82755312]
["bitfinex","SOLUSD",1761529943951,0.1,204.48,204.47,4.50755312]
["bitfinex","SOLUSD",1761529944564,0.1,204.48,204.47,3.82755312]
["bitfinex","SOLUSD",1761529945645,0.82,204.48,204.43,22.88]
["bitfinex","SOLUSD",1761529945861,0.82,204.48,204.44,23.56]
["bitfinex","SOLUSD",1761529946259,0.1,204.48,204.45,4.50755312]
["bitfinex","SOLUSD",1761529946464,0.1,204.48,204.46,3.82755312]
["bitfinex","SOLUSD",1761529946766,0.1,204.48,204.46,4.50755312]
["bitfinex","SOLUSD",1761529947143,0.72,204.47,204.43,22.88]
["bitfinex","SOLUSD",1761529947349,0.1,204.48,204.44,0.68]
["bitfinex","SOLUSD",1761529947350,0.82,204.48,204.44,0.68]
["bitfinex","SOLUSD",1761529948644,0.82,204.48,204.43,28.45163625]
["bitfinex","SOLUSD",1761529949048,0.1,204.48,204.44,4.50755312]
["bitfinex","SOLUSD",1761529950047,0.1,204.48,204.45,9.39872455]
["bitfinex","SOLUSD",1761529950250,0.1,204.48,204.47,3.82755312]
["bitfinex","SOLUSD",1761529950770,0.1,204.48,204.47,4.50755312]
["bitfinex","SOLUSD",1761529951068,0.1,204.48,204.47,0.68]
["bitfinex","SOLUSD",1761529951868,0.1,204.48,204.47,4.50755312]
["bitfinex","SOLUSD",1761529953970,0.1,204.48,204.47,9.39824613]
["bitfinex","SOLUSD",1761529958171,0.1,204.48,204.47,20.27472134]
["bitfinex","SOLUSD",1761529958758,0.1,204.48,204.47,82.77472134]
["bitfinex","SOLUSD",1761529961059,0.1,204.48,204.47,78.94716822]
["bitfinex","SOLUSD",1761529961261,0.1,204.48,204.47,82.77472134]
["bitfinex","SOLUSD",1761529961865,0.1,204.48,204.47,107.68503225]
["bitfinex","SOLUSD",1761529962183,0.1,204.48,204.47,107.00503225]
["bitfinex","SOLUSD",1761529962677,0.1,204.48,204.47,107.68503225]
["bitfinex","SOLUSD",1761529963782,0.1,204.48,204.47,45.18503225]
["bitfinex","SOLUSD",1761529963985,0.1,204.48,204.47,11.10503225]
["bitfinex","SOLUSD",1761529964159,0.1,204.48,204.47,44.48503225]
["bitfinex","SOLUSD",1761529965977,0.1,204.48,204.47,10.42503225]
["bitfinex","SOLUSD",1761529967079,0.1,204.48,204.46,56.94]
["bitfinex","SOLUSD",1761529967392,0.82,204.48,204.47,22.88]
["bitfinex","SOLUSD",1761529967573,0.82,204.48,204.44,38.95120686]
["bitfinex","SOLUSD",1761529967879,0.82,204.48,204.44,4.89120686]
["bitfinex","SOLUSD",1761529968076,0.82,204.48,204.41,6.21433924]
["bitfinex","SOLUSD",1761529968263,0.82,204.48,204.42,34.06]
["bitfinex","SOLUSD",1761529969275,5.71048096,204.48,204.42,38.95168722]
["bitfinex","SOLUSD",1761529970384,5.71048096,204.48,204.42,39.63168722]
["bitfinex","SOLUSD",1761529971579,0.71,204.47,204.42,39.63168722]
["bitfinex","SOLUSD",1761529972281,4.99048096,204.48,204.43,5.59145204]
["bitfinex","SOLUSD",1761529972484,5.70048096,204.48,204.43,5.59145204]
["bitfinex","SOLUSD",1761529972688,0.71,204.47,204.43,5.59145204]
["bitfinex","SOLUSD",1761529973382,4.99048096,204.48,204.43,10.42579128]
["bitfinex","SOLUSD",1761529973383,0.1,204.48,204.43,10.42579128]
["bitfinex","SOLUSD",1761529973594,0.1,204.48,204.45,5.53433924]
["bitfinex","SOLUSD",1761529973761,0.1,204.48,204.47,5.53433924]
["bitfinex","SOLUSD",1761529974165,0.1,204.48,204.45,39.59433924]
["bitfinex","SOLUSD",1761529974468,0.81,204.48,204.44,22.88]
["bitfinex","SOLUSD",1761529975170,0.1,204.48,204.44,22.88]
["bitfinex","SOLUSD",1761529975373,0.1,204.48,204.45,0.7]
["bitfinex","SOLUSD",1761529975579,0.1,204.48,204.45,5.59098684]
["bitfinex","SOLUSD",1761529975780,0.1,204.48,204.46,0.7]
["bitfinex","SOLUSD",1761529976285,0.1,204.48,204.46,34.76]
["bitfinex","SOLUSD",1761529976588,0.1,204.48,204.47,5.53433924]
["bitfinex","SOLUSD",1761529976791,0.1,204.48,204.47,6.23433924]
["bitfinex","SOLUSD",1761529976999,0.1,204.48,204.47,0.7]
["bitfinex","SOLUSD",1761529977169,0.1,204.48,204.47,6.23433924]
["bitfinex","SOLUSD",1761529978069,0.1,204.48,204.47,11.12503225]
["bitfinex","SOLUSD",1761529978996,0.1,204.48,204.47,34.00503225]
["bitfinex","SOLUSD",1761529979775,0.1,204.48,204.47,22.49057676]
["bitfinex","SOLUSD",1761529979986,0.2,204.49,204.48,22.88]
["bitfinex","SOLUSD",1761529980186,0.2,204.49,204.48,34.45647521]
["bitfinex","SOLUSD",1761529980393,0.2,204.5,204.49,66.41081445]
["bitfinex","SOLUSD",1761529980673,0.2,204.51,204.49,101.65983591]
["bitfinex","SOLUSD",1761529981004,0.1,204.54,204.53,33.75647521]
["bitfinex","SOLUSD",1761529981180,0.1,204.54,204.53,74.05081445]
["bitfinex","SOLUSD",1761529981377,0.1,204.54,204.53,79.42899856]
["bitfinex","SOLUSD",1761529983106,0.1,204.54,204.53,78.94007274]
["bitfinex","SOLUSD",1761529983700,0.1,204.54,204.53,68.06359753]
["bitfinex","SOLUSD",1761529984215,0.1,204.54,204.53,34.00359753]
["bitfinex","SOLUSD",1761529984374,0.1,204.54,204.53,67.36359753]
["bitfinex","SOLUSD",1761529984694,0.1,204.54,204.53,22.88]
["bitfinex","SOLUSD",1761529986088,0.1,204.54,204.53,27.76925829]
["bitfinex","SOLUSD",1761529986598,0.1,204.54,204.53,33.98359753]
["bitfinex","SOLUSD",1761529986780,0.1,204.57,204.56,22.88]
["bitfinex","SOLUSD",1761529986978,0.1,204.57,204.56,74.03081445]
["bitfinex","SOLUSD",1761529987572,0.1,204.57,204.56,78.9193557]
["bitfinex","SOLUSD",1761529991289,0.1,204.57,204.56,67.36288049]
["bitfinex","SOLUSD",1761529994701,0.78,204.57,204.56,22.88]
["bitfinex","SOLUSD",1761529994876,0.78,204.57,204.54,44.46312568]
["bitfinex","SOLUSD",1761529995074,0.78,204.57,204.56,22.88]
["bitfinex","SOLUSD",1761529995997,0.78,204.57,204.54,34.04]
["bitfinex","SOLUSD",1761529996699,0.78,204.57,204.53,4.88912345]
["bitfinex","SOLUSD",1761529997996,0.78,204.57,204.52,27.76936998]
["bitfinex","SOLUSD",1761530000086,5.66831424,204.57,204.52,22.88]
["bitfinex","SOLUSD",1761530000293,5.53433924,204.56,204.47,12.90623672]
["bitfinex","SOLUSD",1761530000493,6.21433924,204.56,204.51,22.88]
["bitfinex","SOLUSD",1761530000698,0.68,204.55,204.51,22.88]
["bitfinex","SOLUSD",1761530000996,0.68,204.55,204.48,5.53433924]
["bitfinex","SOLUSD",1761530001375,5.56887147,204.55,204.51,22.88]
["bitfinex","SOLUSD",1761530002191,0.68,204.55,204.51,22.88]
["bitfinex","SOLUSD",1761530002399,0.72,204.54,204.51,22.88]
["bitfinex","SOLUSD",1761530005002,0.72,204.54,204.51,27.76973344]
["bitfinex","SOLUSD",1761530005376,4.88856228,204.56,204.51,27.76973344]
["bitfinex","SOLUSD",1761530005583,0.72,204.55,204.51,27.76973344]
["bitfinex","SOLUSD",1761530007485,5.53433924,204.53,204.43,2.55102709]
["bitfinex","SOLUSD",1761530007685,5.53433924,204.5,204.43,2.55102709]
["bitfinex","SOLUSD",1761530008186,5.53433924,204.48,204.43,2.55102709]
["bitfinex","SOLUSD",1761530008687,0.72,204.47,204.43,2.55102709]
["bitfinex","SOLUSD",1761530009587,5.61070007,204.47,204.43,2.55102709]
["bitfinex","SOLUSD",1761530009999,0.72,204.46,204.43,2.55102709]
["bitfinex","SOLUSD",1761530013494,5.61096151,204.46,204.43,2.55102709]
["bitfinex","SOLUSD",1761530013890,0.72,204.45,204.43,2.55102709]
["bitfinex","SOLUSD",1761530015205,0.72,204.46,204.43,2.55102709]
["bitfinex","SOLUSD",1761530020929,5.61094481,204.46,204.43,2.55102709]
["bitfinex","SOLUSD",1761530021418,0.72,204.45,204.43,2.55102709]
["bitfinex","SOLUSD",1761530024614,9.43907191,204.45,204.43,2.55102709]
["bitfinex","SOLUSD",1761530025129,0.72,204.44,204.39,4.89259881]
["bitfinex","SOLUSD",1761530025323,0.72,204.44,204.39,30.3253155]
["bitfinex","SOLUSD",1761530026033,0.72,204.44,204.39,27.77259881]
["bitfinex","SOLUSD",1761530026324,0.72,204.44,204.37,0.66]
["bitfinex","SOLUSD",1761530026325,4.89188924,204.42,204.37,0.66]
["bitfinex","SOLUSD",1761530026722,0.72,204.41,204.37,0.66]
["bitfinex","SOLUSD",1761530027814,0.72,204.41,204.35,8.72131781]
["bitfinex","SOLUSD",1761530028123,0.72,204.41,204.37,0.66]
["bitfinex","SOLUSD",1761530031429,0.72,204.41,204.37,5.55307993]
["bitfinex","SOLUSD",1761530032932,5.55164995,204.43,204.38,0.72]
["bitfinex","SOLUSD",1761530033511,0.66,204.42,204.37,4.89307993]
["bitfinex","SOLUSD",1761530034014,5.55208202,204.42,204.37,0.72]
["bitfinex","SOLUSD",1761530034622,0.66,204.41,204.37,0.72]
["bitfinex","SOLUSD",1761530035410,0.66,204.41,204.35,0.72]
["bitfinex","SOLUSD",1761530035912,5.55229177,204.41,204.35,5.6134735]
["bitfinex","SOLUSD",1761530036538,5.55229177,204.41,204.36,0.72]
["bitfinex","SOLUSD",1761530037238,5.55229177,204.41,204.36,5.61328369]
["bitfinex","SOLUSD",1761530037633,5.55229177,204.41,204.37,0.72]
["bitfinex","SOLUSD",1761530039936,5.55229177,204.41,204.37,0.22]
["bitfinex","SOLUSD",1761530040636,5.55117143,204.45,204.37,8.94077375]
["bitfinex","SOLUSD",1761530041028,0.66,204.45,204.39,3.827769]
["bitfinex","SOLUSD",1761530042038,0.66,204.45,204.4,0.72]
["bitfinex","SOLUSD",1761530042425,5.5504974,204.48,204.41,8.71989756]
["bitfinex","SOLUSD",1761530042641,4.89026494,204.49,204.43,3.827769]
["bitfinex","SOLUSD",1761530042839,0.66,204.5,204.43,3.827769]
["bitfinex","SOLUSD",1761530043034,0.66,204.53,204.47,3.827769]
["bitfinex","SOLUSD",1761530043237,0.66,204.56,204.51,3.827769]
["bitfinex","SOLUSD",1761530043634,0.66,204.56,204.51,4.547769]
["bitfinex","SOLUSD",1761530044038,0.66,204.56,204.47,22.88]
["bitfinex","SOLUSD",1761530044228,0.66,204.56,204.49,4.517769]
["bitfinex","SOLUSD",1761530044427,0.66,204.56,204.5,4.88997555]
["bitfinex","SOLUSD",1761530044626,0.66,204.56,204.5,5.57997555]
["bitfinex","SOLUSD",1761530045056,0.66,204.56,204.5,4.88997555]
["bitfinex","SOLUSD",1761530045234,0.66,204.56,204.51,0.69]
["bitfinex","SOLUSD",1761530045424,0.66,204.56,204.51,4.517769]
["bitfinex","SOLUSD",1761530045737,0.1,204.57,204.53,3.827769]
["bitfinex","SOLUSD",1761530046043,0.82,204.57,204.53,3.827769]
["bitfinex","SOLUSD",1761530046339,0.82,204.57,204.53,4.517769]
["bitfinex","SOLUSD",1761530046542,0.82,204.57,204.51,5.57966661]
["bitfinex","SOLUSD",1761530046543,5.70831857,204.57,204.51,5.57966661]
["bitfinex","SOLUSD",1761530046722,5.70831857,204.57,204.51,9.40743561]
["bitfinex","SOLUSD",1761530047229,0.72,204.56,204.51,9.40743561]
["bitfinex","SOLUSD",1761530047754,0.72,204.56,204.52,0.69]
["bitfinex","SOLUSD",1761530048046,5.60869726,204.56,204.51,0.69]
["bitfinex","SOLUSD",1761530048229,0.72,204.56,204.51,0.69]
["bitfinex","SOLUSD",1761530048422,0.72,204.55,204.51,0.69]
["bitfinex","SOLUSD",1761530048620,0.72,204.55,204.5,3.827769]
["bitfinex","SOLUSD",1761530048825,0.72,204.55,204.5,4.517769]
["bitfinex","SOLUSD",1761530049125,0.72,204.55,204.51,0.69]
["bitfinex","SOLUSD",1761530049957,0.72,204.55,204.51,5.57965201]
["bitfinex","SOLUSD",1761530051151,0.72,204.55,204.49,32.28776524]
["bitfinex","SOLUSD",1761530051532,9.43666347,204.55,204.49,22.88]
["bitfinex","SOLUSD",1761530051733,3.827769,204.54,204.49,22.88]
["bitfinex","SOLUSD",1761530051952,9.43720783,204.53,204.49,22.88]
["bitfinex","SOLUSD",1761530052250,5.60943883,204.53,204.49,22.88]
["bitfinex","SOLUSD",1761530052453,0.72,204.52,204.49,22.88]
["bitfinex","SOLUSD",1761530052748,0.72,204.52,204.47,9.40844193]
["bitfinex","SOLUSD",1761530053047,0.72,204.55,204.49,3.827769]
["bitfinex","SOLUSD",1761530053529,0.72,204.55,204.5,0.69]
["bitfinex","SOLUSD",1761530053733,0.72,204.55,204.5,4.517769]
["bitfinex","SOLUSD",1761530053942,3.927769,204.57,204.5,9.40755833]
["bitfinex","SOLUSD",1761530053943,5.70848678,204.57,204.5,9.40755833]
["bitfinex","SOLUSD",1761530054152,5.70848678,204.57,204.51,0.69]
["bitfinex","SOLUSD",1761530054331,4.98848678,204.57,204.51,0.69]
["bitfinex","SOLUSD",1761530054530,0.72,204.56,204.51,0.69]
["bitfinex","SOLUSD",1761530054937,5.60859192,204.56,204.51,0.69]
["bitfinex","SOLUSD",1761530056856,4.88859192,204.56,204.51,0.69]
["bitfinex","SOLUSD",1761530057048,0.72,204.55,204.51,0.69]
["bitfinex","SOLUSD",1761530057653,8.81607306,204.57,204.51,5.57959988]
["bitfinex","SOLUSD",1761530057958,0.72,204.56,204.51,5.57959988]
["bitfinex","SOLUSD",1761530058960,0.72,204.56,204.52,0.69]
["bitfinex","SOLUSD",1761530059258,5.60854813,204.56,204.5,31.59759788]
["bitfinex","SOLUSD",1761530059439,5.60854813,204.56,204.52,0.69]
["bitfinex","SOLUSD",1761530061274,0.67,204.55,204.5,27.427769]
["bitfinex","SOLUSD",1761530062470,0.67,204.55,204.5,32.31772405]
["bitfinex","SOLUSD",1761530064054,0.67,204.55,204.51,0.72]
["bitfinex","SOLUSD",1761530064768,0.67,204.55,204.5,31.59772405]
["bitfinex","SOLUSD",1761530065065,0.67,204.55,204.5,32.31772405]
["bitfinex","SOLUSD",1761530065467,0.67,204.55,204.51,0.72]
["bitfinex","SOLUSD",1761530065781,0.1,204.57,204.52,3.827769]
["bitfinex","SOLUSD",1761530066260,0.77,204.57,204.53,0.72]
["bitfinex","SOLUSD",1761530066464,5.65831322,204.57,204.53,0.72]
["bitfinex","SOLUSD",1761530066866,4.98831322,204.57,204.52,0.72]
["bitfinex","SOLUSD",1761530067053,0.67,204.56,204.52,0.72]
["bitfinex","SOLUSD",1761530067863,4.98831322,204.57,204.52,5.60944588]
["bitfinex","SOLUSD",1761530068164,0.67,204.56,204.52,5.60944588]
["bitfinex","SOLUSD",1761530069860,5.55854674,204.56,204.51,4.88973644]
["bitfinex","SOLUSD",1761530070076,5.55854674,204.56,204.51,9.87804966]
["bitfinex","SOLUSD",1761530070262,0.67,204.55,204.5,27.76993684]
["bitfinex","SOLUSD",1761530070461,4.497769,204.55,204.5,22.88]
["bitfinex","SOLUSD",1761530070664,4.497769,204.54,204.5,22.88]
["bitfinex","SOLUSD",1761530070856,0.67,204.53,204.5,22.88]
["bitfinex","SOLUSD",1761530071975,9.3865631,204.55,204.5,28.48996543]
["bitfinex","SOLUSD",1761530072494,5.5587941,204.55,204.5,28.48996543]
["bitfinex","SOLUSD",1761530072675,5.5587941,204.55,204.5,27.76996543]
["bitfinex","SOLUSD",1761530072972,5.5587941,204.55,204.51,0.72]
["bitfinex","SOLUSD",1761530073558,0.67,204.55,204.51,0.72]
["bitfinex","SOLUSD",1761530073960,0.67,204.54,204.5,27.76996543]
["bitfinex","SOLUSD",1761530074566,0.67,204.54,204.5,28.48996543]
["bitfinex","SOLUSD",1761530076174,0.67,204.54,204.5,27.76996543]
["bitfinex","SOLUSD",1761530076478,0.67,204.54,204.5,5.60996543]
["bitfinex","SOLUSD",1761530076673,0.67,204.54,204.5,4.88996543]
["bitfinex","SOLUSD",1761530080783,0.67,204.54,204.5,5.60996543]
["bitfinex","SOLUSD",1761530081157,3.827769,204.52,204.44,96.54]
["bitfinex","SOLUSD",1761530081363,3.827769,204.5,204.43,2.5514761]
["bitfinex","SOLUSD",1761530081662,0.67,204.49,204.43,2.5514761]
["bitfinex","SOLUSD",1761530081871,0.67,204.49,204.43,7.44301956]
["bitfinex","SOLUSD",1761530082384,0.67,204.49,204.43,8.16301956]
["bitfinex","SOLUSD",1761530082892,5.56023393,204.49,204.43,8.16301956]
["bitfinex","SOLUSD",1761530083262,0.67,204.48,204.43,8.16301956]
["bitfinex","SOLUSD",1761530086486,5.56047095,204.48,204.43,25.4314761]
["bitfinex","SOLUSD",1761530086679,0.67,204.48,204.43,35.8603961]
["bitfinex","SOLUSD",1761530086884,4.89022274,204.49,204.43,36.5803961]
["bitfinex","SOLUSD",1761530086885,0.67,204.47,204.43,36.5803961]
["bitfinex","SOLUSD",1761530087501,0.67,204.48,204.44,0.72]
["bitfinex","SOLUSD",1761530093079,0.67,204.48,204.44,5.61140392]
["bitfinex","SOLUSD",1761530093502,0.67,204.48,204.43,8.08880273]
["bitfinex","SOLUSD",1761530093693,22.88,204.45,204.43,2.5514761]
["bitfinex","SOLUSD",1761530094011,6.20732663,204.44,204.38,0.69]
["bitfinex","SOLUSD",1761530094185,0.67,204.43,204.38,3.2429328]
["bitfinex","SOLUSD",1761530094695,0.67,204.43,204.38,2.5529328]
["bitfinex","SOLUSD",1761530095695,4.89188924,204.42,204.38,2.5529328]
["bitfinex","SOLUSD",1761530096092,0.67,204.41,204.38,2.5529328]
["bitfinex","SOLUSD",1761530096602,4.89188924,204.42,204.38,2.5529328]
["bitfinex","SOLUSD",1761530096795,5.56188924,204.42,204.38,3.2429328]
["bitfinex","SOLUSD",1761530097201,0.67,204.41,204.38,3.2429328]
["bitfinex","SOLUSD",1761530098003,4.89167311,204.43,204.39,0.69]
["bitfinex","SOLUSD",1761530098207,5.56167311,204.43,204.39,0.69]
["bitfinex","SOLUSD",1761530098407,4.89167311,204.43,204.39,0.69]
["bitfinex","SOLUSD",1761530098705,0.67,204.42,204.39,0.69]
["bitfinex","SOLUSD",1761530099106,0.67,204.42,204.38,2.5529328]
["bitfinex","SOLUSD",1761530099298,0.67,204.42,204.38,3.2429328]
["bitfinex","SOLUSD",1761530099612,5.56196165,204.42,204.38,3.2429328]
["bitfinex","SOLUSD",1761530100685,0.67,204.41,204.38,2.5529328]
["bitfinex","SOLUSD",1761530101302,5.56229299,204.41,204.38,2.5529328]
["bitfinex","SOLUSD",1761530101812,0.67,204.4,204.38,2.5529328]
["bitfinex","SOLUSD",1761530102216,6.20732663,204.4,204.38,2.5529328]
["bitfinex","SOLUSD",1761530102392,6.20732663,204.4,204.33,4.89393508]
["bitfinex","SOLUSD",1761530102393,5.53732663,204.39,204.33,4.89393508]
["bitfinex","SOLUSD",1761530102712,6.20732663,204.39,204.35,2.55348171]
["bitfinex","SOLUSD",1761530102910,0.67,204.38,204.35,2.55348171]
["bitfinex","SOLUSD",1761530103297,4.89308606,204.37,204.35,2.55348171]
["bitfinex","SOLUSD",1761530103698,0.67,204.36,204.35,2.55348171]
["bitfinex","SOLUSD",1761530104203,4.89308606,204.37,204.35,2.55348171]
["bitfinex","SOLUSD",1761530104405,0.66,204.37,204.35,2.55348171]
["bitfinex","SOLUSD",1761530104707,22.88,204.44,204.36,0.72]
["bitfinex","SOLUSD",1761530104899,0.66,204.44,204.37,5.53732663]
["bitfinex","SOLUSD",1761530105098,0.66,204.44,204.38,0.72]
["bitfinex","SOLUSD",1761530105299,4.89164995,204.43,204.38,0.72]
["bitfinex","SOLUSD",1761530105915,5.55164995,204.43,204.38,0.72]
["bitfinex","SOLUSD",1761530106411,5.55164995,204.43,204.37,5.53732663]
["bitfinex","SOLUSD",1761530106609,0.66,204.42,204.37,10.43041269]
["bitfinex","SOLUSD",1761530106813,0.66,204.42,204.35,25.43348171]
["bitfinex","SOLUSD",1761530107019,0.66,204.42,204.36,0.72]
["bitfinex","SOLUSD",1761530107398,0.66,204.42,204.36,6.25732663]
["bitfinex","SOLUSD",1761530107617,0.66,204.42,204.36,11.15052749]
["bitfinex","SOLUSD",1761530107809,0.66,204.42,204.37,0.72]
["bitfinex","SOLUSD",1761530108113,5.55164995,204.43,204.37,0.72]
["bitfinex","SOLUSD",1761530109506,5.55164995,204.43,204.37,5.6129054]
["bitfinex","SOLUSD",1761530109902,5.55164995,204.43,204.38,0.72]
["bitfinex","SOLUSD",1761530110223,0.66,204.45,204.38,6.25732663]
["bitfinex","SOLUSD",1761530110415,5.53732663,204.46,204.38,6.25732663]
["bitfinex","SOLUSD",1761530110416,0.66,204.44,204.38,6.25732663]
["bitfinex","SOLUSD",1761530110594,0.66,204.44,204.38,5.53732663]
["bitfinex","SOLUSD",1761530110798,0.66,204.47,204.4,5.53732663]
["bitfinex","SOLUSD",1761530111022,0.66,204.47,204.41,0.72]
["bitfinex","SOLUSD",1761530111319,0.66,204.47,204.41,6.25732663]
["bitfinex","SOLUSD",1761530111714,5.55081604,204.47,204.41,11.14943708]
["bitfinex","SOLUSD",1761530112614,34.06,204.48,204.41,11.14943708]
["bitfinex","SOLUSD",1761530112615,5.5510823,204.46,204.41,11.14943708]
["bitfinex","SOLUSD",1761530113417,5.5510823,204.46,204.42,0.72]
["bitfinex","SOLUSD",1761530114215,34.06,204.48,204.41,10.42943708]
["bitfinex","SOLUSD",1761530114216,0.66,204.45,204.41,10.42943708]
["bitfinex","SOLUSD",1761530114596,0.66,204.45,204.41,11.14943708]
["bitfinex","SOLUSD",1761530115014,0.66,204.45,204.42,0.72]
["bitfinex","SOLUSD",1761530115913,5.55119506,204.45,204.41,5.53732663]
["bitfinex","SOLUSD",1761530116114,5.55119506,204.45,204.41,6.25732663]
["bitfinex","SOLUSD",1761530116609,0.66,204.45,204.41,5.53732663]
["bitfinex","SOLUSD",1761530116812,0.66,204.45,204.41,6.25732663]
["bitfinex","SOLUSD",1761530116999,0.66,204.45,204.4,0.72]
["bitfinex","SOLUSD",1761530117533,5.55124143,204.45,204.41,0.72]
["bitfinex","SOLUSD",1761530120127,4.89069301,204.47,204.41,0.72]
["bitfinex","SOLUSD",1761530120329,0.66,204.45,204.41,0.72]
["bitfinex","SOLUSD",1761530120522,0.66,204.45,204.4,4.89227231]
["bitfinex","SOLUSD",1761530120729,0.66,204.45,204.4,5.55227231]
["bitfinex","SOLUSD",1761530121305,5.55118253,204.45,204.41,0.66]
["bitfinex","SOLUSD",1761530121833,5.55118253,204.45,204.4,5.55227231]
["bitfinex","SOLUSD",1761530122026,0.72,204.44,204.4,5.55227231]
["bitfinex","SOLUSD",1761530122222,0.72,204.44,204.4,4.89227231]
["bitfinex","SOLUSD",1761530122426,0.72,204.44,204.41,0.66]
["bitfinex","SOLUSD",1761530124118,4.89091728,204.47,204.42,5.53732663]
["bitfinex","SOLUSD",1761530124526,5.61091728,204.47,204.43,0.66]
["bitfinex","SOLUSD",1761530124837,4.89091728,204.47,204.43,0.66]
["bitfinex","SOLUSD",1761530125014,0.72,204.46,204.42,5.53732663]
["bitfinex","SOLUSD",1761530125220,5.61099087,204.46,204.42,6.19732663]
["bitfinex","SOLUSD",1761530126438,4.89069301,204.47,204.43,0.66]
["bitfinex","SOLUSD",1761530126826,5.61069301,204.47,204.43,0.66]
["bitfinex","SOLUSD",1761530127218,0.72,204.46,204.39,12.23142725]
["bitfinex","SOLUSD",1761530127418,0.72,204.46,204.42,5.53732663]
["bitfinex","SOLUSD",1761530127930,0.72,204.46,204.42,6.19732663]
["bitfinex","SOLUSD",1761530128132,0.72,204.46,204.42,5.53732663]
["bitfinex","SOLUSD",1761530128435,0.72,204.46,204.4,12.39465326]
["bitfinex","SOLUSD",1761530128834,0.72,204.46,204.4,6.19732663]
["bitfinex","SOLUSD",1761530129535,4.89117143,204.45,204.4,6.19732663]
["bitfinex","SOLUSD",1761530129930,0.72,204.44,204.4,6.19732663]
["bitfinex","SOLUSD",1761530130442,0.72,204.44,204.38,53.60957139]
["bitfinex","SOLUSD",1761530130631,0.72,204.44,204.38,10.43015333]
["bitfinex","SOLUSD",1761530131433,5.61144904,204.44,204.38,11.09015333]
["bitfinex","SOLUSD",1761530131635,5.61144904,204.44,204.39,0.66]
["bitfinex","SOLUSD",1761530132024,4.89144904,204.44,204.39,0.66]
["bitfinex","SOLUSD",1761530132340,0.72,204.43,204.39,0.66]
["bitfinex","SOLUSD",1761530132556,0.72,204.43,204.39,5.55249472]
["bitfinex","SOLUSD",1761530132743,4.89144904,204.44,204.39,28.41732663]
["bitfinex","SOLUSD",1761530133044,0.72,204.43,204.39,29.07732663]
["bitfinex","SOLUSD",1761530133348,4.8911505,204.46,204.41,5.53732663]
["bitfinex","SOLUSD",1761530133534,5.61071286,204.47,204.41,5.53732663]
["bitfinex","SOLUSD",1761530133841,0.72,204.47,204.42,0.66]
["bitfinex","SOLUSD",1761530134146,4.37469662,204.47,204.42,0.66]
["bitfinex","SOLUSD",1761530134728,4.37469662,204.47,204.43,4.89164995]
["bitfinex","SOLUSD",1761530135137,3.65469662,204.47,204.43,4.89164995]
["bitfinex","SOLUSD",1761530135445,4.37469662,204.47,204.43,5.55164995]
["bitfinex","SOLUSD",1761530137746,0.72,204.47,204.43,11.08897658]
["bitfinex","SOLUSD",1761530138248,4.37692606,204.47,204.43,11.08897658]
["bitfinex","SOLUSD",1761530138448,9.26762178,204.47,204.43,11.08897658]
["bitfinex","SOLUSD",1761530138648,5.61069572,204.47,204.43,6.19732663]
["bitfinex","SOLUSD",1761530139241,0.72,204.46,204.43,5.53732663]
["bitfinex","SOLUSD",1761530140338,5.61102336,204.46,204.4,6.19732663]
["bitfinex","SOLUSD",1761530140722,0.72,204.45,204.4,5.53732663]
["bitfinex","SOLUSD",1761530141148,4.37719687,204.45,204.39,22.88]
["bitfinex","SOLUSD",1761530141646,0.72,204.44,204.39,22.88]
["bitfinex","SOLUSD",1761530142242,5.61148822,204.44,204.39,23.54]
["bitfinex","SOLUSD",1761530142846,0.72,204.43,204.39,28.43258076]
["bitfinex","SOLUSD",1761530144028,0.72,204.43,204.39,27.77258076]
["bitfinex","SOLUSD",1761530144229,0.72,204.43,204.39,28.43258076]
["bitfinex","SOLUSD",1761530147951,5.61168951,204.43,204.39,22.88]
["bitfinex","SOLUSD",1761530148147,5.61168951,204.43,204.38,3.82797339]
["bitfinex","SOLUSD",1761530148446,0.72,204.42,204.38,3.82797339]
["bitfinex","SOLUSD",1761530149847,0.72,204.42,204.38,4.48797339]
["bitfinex","SOLUSD",1761530150055,5.61196148,204.42,204.38,4.48797339]
["bitfinex","SOLUSD",1761530150446,0.72,204.41,204.38,4.48797339]
["bitfinex","SOLUSD",1761530151452,5.6121687,204.41,204.38,0.66]
["bitfinex","SOLUSD",1761530151636,5.6121687,204.41,204.37,2.55277551]
["bitfinex","SOLUSD",1761530151835,0.7,204.4,204.37,2.55277551]
["bitfinex","SOLUSD",1761530157159,17.82338142,204.4,204.37,2.55277551]
["bitfinex","SOLUSD",1761530157360,3.82797339,204.38,204.31,4.05882775]
["bitfinex","SOLUSD",1761530157546,3.82797339,204.36,204.3,4.76882775]
["bitfinex","SOLUSD",1761530157736,3.82797339,204.36,204.3,4.05882775]
["bitfinex","SOLUSD",1761530158062,4.52797339,204.35,204.29,3.26397636]
["bitfinex","SOLUSD",1761530158562,0.7,204.34,204.29,3.26397636]
["bitfinex","SOLUSD",1761530158944,0.7,204.34,204.3,0.71]
["bitfinex","SOLUSD",1761530159642,4.89404394,204.33,204.29,3.26397636]
["bitfinex","SOLUSD",1761530160066,5.59404394,204.33,204.29,3.26397636]
["bitfinex","SOLUSD",1761530160843,0.7,204.32,204.29,2.55397636]
["bitfinex","SOLUSD",1761530161868,28.47355662,204.36,204.3,0.71]
["bitfinex","SOLUSD",1761530162038,27.77355662,204.36,204.3,0.71]
["bitfinex","SOLUSD",1761530162243,4.52797339,204.35,204.3,0.71]
["bitfinex","SOLUSD",1761530162659,0.7,204.34,204.3,0.71]
["bitfinex","SOLUSD",1761530163258,12.23288942,204.37,204.3,0.71]
["bitfinex","SOLUSD",1761530163463,4.52797339,204.36,204.3,0.71]
["bitfinex","SOLUSD",1761530163854,0.65,204.35,204.3,0.71]
["bitfinex","SOLUSD",1761530164648,0.65,204.35,204.29,7.44892585]
["bitfinex","SOLUSD",1761530164942,0.65,204.35,204.3,0.72]
["bitfinex","SOLUSD",1761530165366,4.89380444,204.34,204.3,0.72]
["bitfinex","SOLUSD",1761530165952,0.65,204.34,204.3,0.72]
["bitfinex","SOLUSD",1761530166661,0.65,204.34,204.3,5.61476189]
["bitfinex","SOLUSD",1761530166859,4.89335854,204.36,204.3,9.44273528]
["bitfinex","SOLUSD",1761530167046,5.54335854,204.36,204.31,0.72]
["bitfinex","SOLUSD",1761530167466,4.89335854,204.36,204.31,0.72]
["bitfinex","SOLUSD",1761530167674,5.54335854,204.36,204.31,0.72]
["bitfinex","SOLUSD",1761530168555,5.54335854,204.36,204.31,5.61449694]
["bitfinex","SOLUSD",1761530168755,5.54335854,204.36,204.32,0.72]
["bitfinex","SOLUSD",1761530168961,0.65,204.35,204.32,0.72]
["bitfinex","SOLUSD",1761530169966,4.89335854,204.36,204.32,0.72]
["bitfinex","SOLUSD",1761530170174,0.65,204.35,204.32,0.72]
["bitfinex","SOLUSD",1761530171060,0.65,204.35,204.3,9.44270204]
["bitfinex","SOLUSD",1761530171261,0.65,204.35,204.31,0.72]
["bitfinex","SOLUSD",1761530171668,5.54361285,204.35,204.31,0.72]
["bitfinex","SOLUSD",1761530172183,34.04,204.38,204.32,3.82797339]
["bitfinex","SOLUSD",1761530172352,0.65,204.37,204.31,0.72]
["bitfinex","SOLUSD",1761530172554,3.82797339,204.36,204.31,0.72]
["bitfinex","SOLUSD",1761530172882,3.82797339,204.36,204.31,5.61450964]
["bitfinex","SOLUSD",1761530173070,0.65,204.4,204.34,3.82797339]
["bitfinex","SOLUSD",1761530173273,37.56320974,204.43,204.36,8.72114096]
["bitfinex","SOLUSD",1761530173274,9.36969016,204.43,204.36,8.72114096]
["bitfinex","SOLUSD",1761530173570,0.65,204.42,204.36,3.82797339]
["bitfinex","SOLUSD",1761530173783,0.65,204.42,204.36,4.54797339]
["bitfinex","SOLUSD",1761530175075,4.89212856,204.41,204.36,0.72]
["bitfinex","SOLUSD",1761530175274,4.89165328,204.43,204.37,4.54797339]
["bitfinex","SOLUSD",1761530175473,4.89165328,204.43,204.38,4.54797339]
["bitfinex","SOLUSD",1761530175888,0.65,204.42,204.39,0.72]
["bitfinex","SOLUSD",1761530176068,0.65,204.42,204.38,4.54797339]
["bitfinex","SOLUSD",1761530176576,5.54199657,204.42,204.38,0.72]
["bitfinex","SOLUSD",1761530176772,5.54199657,204.42,204.36,4.54797339]
["bitfinex","SOLUSD",1761530176979,0.65,204.41,204.36,4.54797339]
["bitfinex","SOLUSD",1761530177157,0.65,204.41,204.37,0.72]
["bitfinex","SOLUSD",1761530177874,4.89199657,204.42,204.38,3.82797339]
["bitfinex","SOLUSD",1761530178263,4.89199657,204.42,204.39,0.72]
["bitfinex","SOLUSD",1761530179683,4.89164995,204.43,204.39,0.72]
["bitfinex","SOLUSD",1761530180786,5.54164995,204.43,204.39,0.72]
["bitfinex","SOLUSD",1761530180977,4.89164995,204.43,204.39,0.72]
["bitfinex","SOLUSD",1761530181361,0.7,204.42,204.38,3.82797339]
["bitfinex","SOLUSD",1761530181693,0.7,204.49,204.41,4.89212856]
["bitfinex","SOLUSD",1761530181871,0.7,204.49,204.44,3.82797339]
["bitfinex","SOLUSD",1761530182486,0.7,204.49,204.44,4.52797339]
["bitfinex","SOLUSD",1761530182889,4.89045383,204.48,204.44,4.52797339]
["bitfinex","SOLUSD",1761530183274,5.59045383,204.48,204.44,4.52797339]
["bitfinex","SOLUSD",1761530183771,0.7,204.47,204.44,3.82797339]
["bitfinex","SOLUSD",1761530183976,5.59080718,204.47,204.44,4.52797339]
["bitfinex","SOLUSD",1761530186075,4.89080718,204.47,204.44,4.52797339]
["bitfinex","SOLUSD",1761530186276,5.59080718,204.47,204.44,4.52797339]
["bitfinex","SOLUSD",1761530186482,4.89080718,204.47,204.44,4.52797339]
["bitfinex","SOLUSD",1761530186889,0.7,204.47,204.44,4.52797339]
["bitfinex","SOLUSD",1761530190071,72.97286626,204.51,204.44,4.52797339]
["bitfinex","SOLUSD",1761530190072,0.7,204.49,204.44,4.52797339]
["bitfinex","SOLUSD",1761530190388,5.58997555,204.5,204.44,4.52797339]
["bitfinex","SOLUSD",1761530190591,0.7,204.49,204.44,4.52797339]
["bitfinex","SOLUSD",1761530190894,0.7,204.49,204.43,4.52797339]
["bitfinex","SOLUSD",1761530191391,0.7,204.49,204.43,3.82797339]
["bitfinex","SOLUSD",1761530191692,0.7,204.49,204.44,0.7]
["bitfinex","SOLUSD",1761530191885,4.89045383,204.48,204.44,0.7]
["bitfinex","SOLUSD",1761530192474,5.59045383,204.48,204.44,0.7]
["bitfinex","SOLUSD",1761530193180,0.7,204.47,204.44,0.7]
["bitfinex","SOLUSD",1761530193386,0.7,204.47,204.42,0.7]
["bitfinex","SOLUSD",1761530193572,4.52797339,204.47,204.39,0.7]
["bitfinex","SOLUSD",1761530193976,3.82797339,204.45,204.39,0.7]
["bitfinex","SOLUSD",1761530194377,0.7,204.45,204.39,0.7]
["bitfinex","SOLUSD",1761530194576,5.5913546,204.45,204.39,5.5925765]
["bitfinex","SOLUSD",1761530194991,5.5913546,204.45,204.4,0.7]
["bitfinex","SOLUSD",1761530195588,0.7,204.44,204.4,0.7]
["bitfinex","SOLUSD",1761530195779,4.8913546,204.45,204.4,0.7]
["bitfinex","SOLUSD",1761530195984,0.7,204.44,204.4,0.7]
["bitfinex","SOLUSD",1761530197386,5.59150061,204.44,204.4,0.7]
["bitfinex","SOLUSD",1761530198796,4.89150061,204.44,204.4,0.7]
["bitfinex","SOLUSD",1761530199378,5.59150061,204.44,204.4,0.7]
["bitfinex","SOLUSD",1761530199689,4.89150061,204.44,204.4,0.7]
["bitfinex","SOLUSD",1761530199893,4.89110354,204.46,204.41,10.87647521]
["bitfinex","SOLUSD",1761530200278,4.89110354,204.46,204.42,0.7]
["bitfinex","SOLUSD",1761530201098,0.7,204.46,204.42,0.7]
["bitfinex","SOLUSD",1761530201784,0.7,204.46,204.41,10.87647521]
["bitfinex","SOLUSD",1761530201985,0.7,204.46,204.42,0.7]
["bitfinex","SOLUSD",1761530202300,5.59108859,204.46,204.42,0.7]
["bitfinex","SOLUSD",1761530202797,0.7,204.49,204.43,10.87647521]
["bitfinex","SOLUSD",1761530203190,0.7,204.49,204.44,0.7]
["bitfinex","SOLUSD",1761530204295,4.89045383,204.48,204.44,0.7]
["bitfinex","SOLUSD",1761530204805,5.59045383,204.48,204.44,0.7]
["bitfinex","SOLUSD",1761530205712,50.09276135,204.51,204.42,28.47178014]
["bitfinex","SOLUSD",1761530205713,0.7,204.47,204.42,28.47178014]
["bitfinex","SOLUSD",1761530206006,5.53773005,204.49,204.43,0.7]
["bitfinex","SOLUSD",1761530206200,0.7,204.48,204.43,0.7]
["bitfinex","SOLUSD",1761530206920,4.89069301,204.47,204.43,0.7]
["bitfinex","SOLUSD",1761530207282,5.59069301,204.47,204.43,0.7]
["bitfinex","SOLUSD",1761530207894,5.59069301,204.47,204.44,0.7]
["bitfinex","SOLUSD",1761530207895,4.89069301,204.47,204.44,0.7]
["bitfinex","SOLUSD",1761530208092,4.89045383,204.48,204.44,0.7]
["bitfinex","SOLUSD",1761530208293,0.7,204.47,204.44,0.7]
["bitfinex","SOLUSD",1761530208694,0.7,204.47,204.43,0.7]
["bitfinex","SOLUSD",1761530209915,5.59078171,204.47,204.43,0.7]
["bitfinex","SOLUSD",1761530210311,0.7,204.46,204.43,0.7]
["bitfinex","SOLUSD",1761530210998,4.89021468,204.49,204.43,0.7]
["bitfinex","SOLUSD",1761530211197,0.7,204.48,204.43,0.7]
["bitfinex","SOLUSD",1761530212101,5.59059805,204.48,204.43,0.7]
["bitfinex","SOLUSD",1761530212504,5.59059805,204.48,204.43,16.46811595]
["bitfinex","SOLUSD",1761530212701,0.7,204.48,204.43,16.46811595]
["bitfinex","SOLUSD",1761530213012,0.7,204.47,204.44,0.71]
["bitfinex","SOLUSD",1761530213317,0.7,204.47,204.43,10.87647521]
["bitfinex","SOLUSD",1761530213711,0.7,204.47,204.41,5.60189476]
["bitfinex","SOLUSD",1761530213912,6.23773005,204.47,204.42,10.87647521]
["bitfinex","SOLUSD",1761530214228,4.89093221,204.46,204.42,10.87647521]
["bitfinex","SOLUSD",1761530214521,0.7,204.46,204.42,10.87647521]
["bitfinex","SOLUSD",1761530214727,0.7,204.45,204.42,11.58647521]
["bitfinex","SOLUSD",1761530215027,0.7,204.46,204.42,11.58647521]
["bitfinex","SOLUSD",1761530215597,5.59096951,204.46,204.42,11.58647521]
["bitfinex","SOLUSD",1761530217098,4.89069301,204.47,204.43,0.71]
["bitfinex","SOLUSD",1761530217623,5.59069301,204.47,204.43,0.71]
["bitfinex","SOLUSD",1761530219017,5.59069301,204.47,204.44,10.87647521]
["bitfinex","SOLUSD",1761530219216,0.7,204.47,204.44,10.87647521]
["bitfinex","SOLUSD",1761530219409,0.7,204.47,204.44,11.58647521]
["bitfinex","SOLUSD",1761530219925,5.59071584,204.47,204.44,11.58647521]
["bitfinex","SOLUSD",1761530220321,4.89071584,204.47,204.44,11.58647521]
["bitfinex","SOLUSD",1761530221028,5.59071584,204.47,204.44,11.58647521]
["bitfinex","SOLUSD",1761530221500,5.59071584,204.47,204.42,5.60186585]
["bitfinex","SOLUSD",1761530221828,0.7,204.46,204.44,10.87647521]
["bitfinex","SOLUSD",1761530222024,0.7,204.46,204.42,0.71]
["bitfinex","SOLUSD",1761530222207,0.7,204.46,204.44,10.87647521]
["bitfinex","SOLUSD",1761530223008,0.7,204.46,204.41,11.58647521]
["bitfinex","SOLUSD",1761530223211,5.5909929,204.46,204.41,16.47852726]
["bitfinex","SOLUSD",1761530223503,5.5909929,204.46,204.42,0.71]
["bitfinex","SOLUSD",1761530223934,0.71,204.47,204.42,0.71]
["bitfinex","SOLUSD",1761530224635,0.71,204.47,204.43,10.87647521]
["bitfinex","SOLUSD",1761530225216,4.36932405,204.47,204.44,10.87647521]
["bitfinex","SOLUSD",1761530225626,0.71,204.46,204.44,10.87647521]
["bitfinex","SOLUSD",1761530226012,5.60077135,204.47,204.44,10.87647521]
["bitfinex","SOLUSD",1761530230332,3.66108053,204.46,204.44,10.87647521]
["bitfinex","SOLUSD",1761530231230,3.66108053,204.46,204.43,0.68]
["bitfinex","SOLUSD",1761530231419,9.2620288,204.46,204.41,15.76857863]
["bitfinex","SOLUSD",1761530231618,0.71,204.45,204.43,10.87647521]
["bitfinex","SOLUSD",1761530231818,5.60094827,204.46,204.43,10.87647521]
["bitfinex","SOLUSD",1761530232222,5.60094827,204.46,204.43,0.68]
["bitfinex","SOLUSD",1761530233632,5.60094827,204.46,204.41,15.76857863]
["bitfinex","SOLUSD",1761530233834,0.71,204.45,204.43,10.87647521]
["bitfinex","SOLUSD",1761530234128,5.60094827,204.46,204.43,10.87647521]
["bitfinex","SOLUSD",1761530234624,5.60094827,204.46,204.43,0.68]
["bitfinex","SOLUSD",1761530235125,4.37123364,204.45,204.4,10.87647521]
["bitfinex","SOLUSD",1761530235430,4.37123364,204.45,204.38,63.18]
["bitfinex","SOLUSD",1761530235431,5.53773005,204.42,204.38,10.87647521]
["bitfinex","SOLUSD",1761530235610,5.53773005,204.4,204.38,10.87647521]
["bitfinex","SOLUSD",1761530236010,5.53773005,204.44,204.4,10.87647521]
["bitfinex","SOLUSD",1761530236209,10.42842306,204.47,204.4,16.41420526]
["bitfinex","SOLUSD",1761530236418,10.42842306,204.47,204.41,0.68]
["bitfinex","SOLUSD",1761530236419,3.6610815,204.46,204.41,0.68]
["bitfinex","SOLUSD",1761530236817,4.3710815,204.46,204.41,0.68]
["bitfinex","SOLUSD",1761530237034,9.26217718,204.46,204.41,0.68]
["bitfinex","SOLUSD",1761530237237,5.60109568,204.46,204.41,5.57209314]
["bitfinex","SOLUSD",1761530237436,5.60109568,204.46,204.43,10.87647521]
["bitfinex","SOLUSD",1761530237610,3.66115364,204.45,204.43,10.87647521]
["bitfinex","SOLUSD",1761530237814,5.60109568,204.46,204.43,11.55647521]
["bitfinex","SOLUSD",1761530239135,3.66120443,204.45,204.43,11.55647521]
["bitfinex","SOLUSD",1761530239338,5.60109568,204.46,204.43,11.55647521]
["bitfinex","SOLUSD",1761530239835,3.66132559,204.45,204.43,10.87647521]
["bitfinex","SOLUSD",1761530240018,8.55250052,204.45,204.43,10.87647521]
["bitfinex","SOLUSD",1761530240221,5.60117493,204.45,204.43,10.87647521]
["bitfinex","SOLUSD",1761530240431,4.89117493,204.45,204.43,10.87647521]
["bitfinex","SOLUSD",1761530240622,4.3715751,204.44,204.39,11.55647521]
["bitfinex","SOLUSD",1761530240822,4.3315751,204.44,204.4,0.66]
["bitfinex","SOLUSD",1761530241240,0.67,204.44,204.4,0.66]
["bitfinex","SOLUSD",1761530241619,0.67,204.44,204.4,11.53647521]
["bitfinex","SOLUSD",1761530242115,0.67,204.44,204.42,10.87647521]
["bitfinex","SOLUSD",1761530242732,10.42890498,204.45,204.42,11.53647521]
["bitfinex","SOLUSD",1761530243042,11.09890498,204.45,204.42,11.53647521]
["bitfinex","SOLUSD",1761530243348,11.09890498,204.45,204.42,10.87647521]
["bitfinex","SOLUSD",1761530243524,0.67,204.44,204.42,10.87647521]
["bitfinex","SOLUSD",1761530244138,0.67,204.45,204.42,10.87647521]
["bitfinex","SOLUSD",1761530244331,5.53773005,204.46,204.42,10.87647521]
["bitfinex","SOLUSD",1761530244539,4.33205754,204.45,204.42,10.87647521]
["bitfinex","SOLUSD",1761530245226,5.5612534,204.45,204.42,10.87647521]
["bitfinex","SOLUSD",1761530246235,3.66226689,204.44,204.42,10.87647521]
["bitfinex","SOLUSD",1761530247243,5.5612534,204.45,204.42,10.87647521]
["bitfinex","SOLUSD",1761530247924,3.66242209,204.44,204.42,10.87647521]
["bitfinex","SOLUSD",1761530248227,5.5612534,204.45,204.42,10.87647521]
["bitfinex","SOLUSD",1761530248428,3.66229429,204.44,204.42,10.87647521]
["bitfinex","SOLUSD",1761530248840,5.5612534,204.45,204.42,10.87647521]
["bitfinex","SOLUSD",1761530249848,4.33241715,204.44,204.42,10.87647521]
["bitfinex","SOLUSD",1761530250157,4.33241715,204.44,204.39,10.87647521]
["bitfinex","SOLUSD",1761530250348,0.67,204.43,204.39,11.53647521]
["bitfinex","SOLUSD",1761530250549,0.67,204.43,204.39,10.87647521]
["bitfinex","SOLUSD",1761530250850,5.53773005,204.42,204.39,10.87647521]
["bitfinex","SOLUSD",1761530251031,4.89212856,204.41,204.39,10.87647521]
["bitfinex","SOLUSD",1761530251234,5.56212856,204.41,204.39,10.87647521]
["bitfinex","SOLUSD",1761530251444,0.67,204.4,204.39,10.87647521]
["bitfinex","SOLUSD",1761530252849,5.56212856,204.41,204.39,10.87647521]
["bitfinex","SOLUSD",1761530253235,0.67,204.4,204.39,10.87647521]
["bitfinex","SOLUSD",1761530253432,4.89212856,204.41,204.39,10.87647521]
["bitfinex","SOLUSD",1761530253633,0.67,204.4,204.39,10.87647521]
["bitfinex","SOLUSD",1761530254038,0.67,204.4,204.38,2.55266525]
["bitfinex","SOLUSD",1761530254231,0.67,204.4,204.38,13.42914046]
["bitfinex","SOLUSD",1761530261356,4.89192205,204.42,204.39,10.87647521]
["bitfinex","SOLUSD",1761530261556,5.56192205,204.42,204.39,11.53647521]
["bitfinex","SOLUSD",1761530261857,0.67,204.41,204.39,10.87647521]
["bitfinex","SOLUSD",1761530262659,4.89192205,204.42,204.39,10.87647521]
["bitfinex","SOLUSD",1761530262953,5.56192205,204.42,204.39,11.53647521]
["bitfinex","SOLUSD",1761530263652,4.89192205,204.42,204.39,11.53647521]
["bitfinex","SOLUSD",1761530263958,10.42939748,204.43,204.4,0.66]
["bitfinex","SOLUSD",1761530264162,4.89166743,204.43,204.4,0.66]
["bitfinex","SOLUSD",1761530265245,4.89141068,204.44,204.4,0.66]
["bitfinex","SOLUSD",1761530265549,5.56141068,204.44,204.4,0.66]
["bitfinex","SOLUSD",1761530265753,0.67,204.43,204.4,0.66]
["bitfinex","SOLUSD",1761530265947,4.89141068,204.44,204.41,10.87647521]
["bitfinex","SOLUSD",1761530266353,4.89141068,204.44,204.41,0.66]
["bitfinex","SOLUSD",1761530267056,4.89120944,204.45,204.41,0.66]
["bitfinex","SOLUSD",1761530267253,5.56120944,204.45,204.41,0.66]
["bitfinex","SOLUSD",1761530269043,0.67,204.44,204.41,0.66]
["bitfinex","SOLUSD",1761530269457,5.56120944,204.45,204.41,0.66]
["bitfinex","SOLUSD",1761530269659,9.38970654,204.45,204.41,0.66]
["bitfinex","SOLUSD",1761530270673,5.56120944,204.45,204.41,0.66]
["bitfinex","SOLUSD",1761530272667,0.72,204.45,204.41,0.66]
["bitfinex","SOLUSD",1761530275068,5.61131541,204.45,204.41,0.66]
["bitfinex","SOLUSD",1761530275971,4.5484971,204.44,204.39,10.87647521]
["bitfinex","SOLUSD",1761530276151,8.20675706,204.44,204.39,10.87647521]
["bitfinex","SOLUSD",1761530276350,4.37825996,204.43,204.39,10.87647521]
["bitfinex","SOLUSD",1761530276550,4.37825996,204.43,204.39,11.55647521]
["bitfinex","SOLUSD",1761530276773,0.72,204.42,204.39,11.55647521]
["bitfinex","SOLUSD",1761530278379,4.89175782,204.43,204.41,10.87647521]
["bitfinex","SOLUSD",1761530278572,5.61175782,204.43,204.41,10.87647521]
["bitfinex","SOLUSD",1761530278956,0.72,204.43,204.41,10.87647521]
["bitfinex","SOLUSD",1761530281354,5.61166781,204.43,204.41,10.87647521]
["bitfinex","SOLUSD",1761530281774,8.20794186,204.42,204.39,10.87647521]
["bitfinex","SOLUSD",1761530281981,3.8284971,204.4,204.36,10.87647521]
["bitfinex","SOLUSD",1761530282171,3.8284971,204.4,204.35,10.87647521]
["bitfinex","SOLUSD",1761530282378,0.72,204.39,204.35,13.42990652]
["bitfinex","SOLUSD",1761530283272,5.61284108,204.39,204.35,13.42990652]
["bitfinex","SOLUSD",1761530283783,0.72,204.38,204.35,13.42990652]
["bitfinex","SOLUSD",1761530286287,4.5384971,204.4,204.35,13.42990652]
["bitfinex","SOLUSD",1761530286462,4.5384971,204.4,204.36,0.7]
["bitfinex","SOLUSD",1761530286859,0.71,204.39,204.35,13.42990652]
["bitfinex","SOLUSD",1761530287080,0.71,204.39,204.35,14.12990652]
["bitfinex","SOLUSD",1761530287272,5.60273906,204.39,204.35,14.12990652]
["bitfinex","SOLUSD",1761530288065,4.89273906,204.39,204.35,14.12990652]
["bitfinex","SOLUSD",1761530288270,0.71,204.38,204.35,14.12990652]
["bitfinex","SOLUSD",1761530290490,4.89273906,204.39,204.35,14.12990652]
["bitfinex","SOLUSD",1761530290491,8.72090896,204.4,204.35,13.42990652]
["bitfinex","SOLUSD",1761530290694,9.43090896,204.4,204.36,0.7]
["bitfinex","SOLUSD",1761530290994,0.71,204.39,204.35,19.02343415]
["bitfinex","SOLUSD",1761530293082,8.72090896,204.4,204.37,10.87647521]
["bitfinex","SOLUSD",1761530293282,9.43090896,204.4,204.37,10.87647521]
["bitfinex","SOLUSD",1761530293472,0.71,204.39,204.37,10.87647521]
["bitfinex","SOLUSD",1761530294164,3.8284971,204.4,204.37,10.87647521]
["bitfinex","SOLUSD",1761530294387,4.5384971,204.4,204.37,10.87647521]
["bitfinex","SOLUSD",1761530294870,0.71,204.39,204.37,10.87647521]
["bitfinex","SOLUSD",1761530295072,4.5384971,204.4,204.37,0.7]
["bitfinex","SOLUSD",1761530295991,9.43100804,204.4,204.37,0.7]
["bitfinex","SOLUSD",1761530297787,8.72100804,204.4,204.36,10.87647521]
["bitfinex","SOLUSD",1761530297972,9.43100804,204.4,204.36,11.57647521]
["bitfinex","SOLUSD",1761530298688,8.72100804,204.4,204.36,11.57647521]
["bitfinex","SOLUSD",1761530298891,0.71,204.39,204.36,11.57647521]
["bitfinex","SOLUSD",1761530299086,8.72100804,204.4,204.36,11.57647521]
["bitfinex","SOLUSD",1761530299291,5.60251094,204.4,204.36,11.57647521]
["bitfinex","SOLUSD",1761530299489,3.8284971,204.41,204.36,10.87647521]
["bitfinex","SOLUSD",1761530299688,0.71,204.4,204.36,11.57647521]
["bitfinex","SOLUSD",1761530301383,5.60238518,204.4,204.36,11.57647521]
["bitfinex","SOLUSD",1761530302096,4.89238518,204.4,204.36,11.57647521]
["bitfinex","SOLUSD",1761530302285,0.71,204.39,204.36,11.57647521]
["bitfinex","SOLUSD",1761530302900,0.71,204.39,204.36,10.87647521]
["bitfinex","SOLUSD",1761530304197,0.71,204.39,204.36,11.55647521]
["bitfinex","SOLUSD",1761530304893,5.60270802,204.39,204.36,11.55647521]
["bitfinex","SOLUSD",1761530306102,0.71,204.39,204.36,11.55647521]
["bitfinex","SOLUSD",1761530309092,5.6027136,204.39,204.36,10.87647521]
["bitfinex","SOLUSD",1761530309493,0.71,204.38,204.36,10.87647521]
["bitfinex","SOLUSD",1761530310203,5.60294803,204.38,204.36,10.87647521]
["bitfinex","SOLUSD",1761530311602,0.71,204.37,204.36,10.87647521]
["bitfinex","SOLUSD",1761530311999,5.60294803,204.38,204.36,10.87647521]
["bitfinex","SOLUSD",1761530313600,4.89294803,204.38,204.36,10.87647521]
["bitfinex","SOLUSD",1761530313803,0.71,204.37,204.35,2.55343131]
["bitfinex","SOLUSD",1761530314303,3.8284971,204.36,204.35,2.55343131]
["bitfinex","SOLUSD",1761530314502,3.8284971,204.36,204.33,10.87647521]
["bitfinex","SOLUSD",1761530314709,4.5384971,204.36,204.33,10.87647521]
["bitfinex","SOLUSD",1761530314902,0.71,204.36,204.33,10.87647521]
["bitfinex","SOLUSD",1761530315212,4.89294803,204.38,204.33,10.87647521]
["bitfinex","SOLUSD",1761530315402,0.71,204.36,204.33,10.87647521]
["bitfinex","SOLUSD",1761530316407,5.6035063,204.36,204.33,10.87647521]
["bitfinex","SOLUSD",1761530317409,4.8935063,204.36,204.33,10.87647521]
["bitfinex","SOLUSD",1761530317603,0.71,204.35,204.33,10.87647521]
["bitfinex","SOLUSD",1761530318208,5.60362828,204.35,204.32,13.43035331]
["bitfinex","SOLUSD",1761530318408,5.60362828,204.35,204.33,10.87647521]
["bitfinex","SOLUSD",1761530321013,4.89362828,204.35,204.33,10.87647521]
["bitfinex","SOLUSD",1761530321324,0.71,204.34,204.33,10.87647521]
["bitfinex","SOLUSD",1761530321703,4.89362828,204.35,204.33,10.87647521]
["bitfinex","SOLUSD",1761530321918,5.60362828,204.35,204.33,10.87647521]
["bitfinex","SOLUSD",1761530323724,4.89306679,204.38,204.34,0.68]
["bitfinex","SOLUSD",1761530323925,8.72156389,204.38,204.35,10.87647521]
["bitfinex","SOLUSD",1761530324220,9.43156389,204.38,204.35,10.87647521]
["bitfinex","SOLUSD",1761530325808,0.71,204.37,204.33,10.87647521]
["bitfinex","SOLUSD",1761530326008,8.72156389,204.38,204.33,11.55647521]
["bitfinex","SOLUSD",1761530326218,9.43156389,204.38,204.35,10.87647521]
["bitfinex","SOLUSD",1761530326398,4.89306679,204.38,204.35,10.87647521]
["bitfinex","SOLUSD",1761530326607,4.89260727,204.39,204.32,15.35739267]
["bitfinex","SOLUSD",1761530326822,3.8284971,204.37,204.33,10.87647521]
["bitfinex","SOLUSD",1761530327207,17.12412544,204.39,204.33,11.55647521]
["bitfinex","SOLUSD",1761530327408,17.12412544,204.39,204.32,2.5538781]
["bitfinex","SOLUSD",1761530327409,3.8284971,204.34,204.32,2.5538781]
["bitfinex","SOLUSD",1761530327735,5.54610923,204.33,204.29,6.6349649]
["bitfinex","SOLUSD",1761530328026,5.54610923,204.33,204.29,2.55421282]
["bitfinex","SOLUSD",1761530328216,0.71,204.32,204.29,2.55421282]
["bitfinex","SOLUSD",1761530328403,5.54610923,204.31,204.29,2.55421282]
["bitfinex","SOLUSD",1761530328604,10.44081519,204.31,204.29,2.55421282]
["bitfinex","SOLUSD",1761530328904,0.71,204.3,204.29,2.55421282]
["bitfinex","SOLUSD",1761530330635,5.6047626,204.3,204.29,2.55421282]
["bitfinex","SOLUSD",1761530335256,4.89452302,204.31,204.29,2.55421282]
["bitfinex","SOLUSD",1761530335425,5.60452302,204.31,204.29,2.55421282]
["bitfinex","SOLUSD",1761530338435,0.71,204.31,204.29,2.55421282]
["bitfinex","SOLUSD",1761530340445,10.44040702,204.32,204.29,2.55421282]
["bitfinex","SOLUSD",1761530340446,4.89429779,204.32,204.29,2.55421282]
["bitfinex","SOLUSD",1761530340740,4.89429779,204.32,204.3,0.66]
["bitfinex","SOLUSD",1761530340942,4.89429779,204.32,204.29,2.55421282]
["bitfinex","SOLUSD",1761530341134,5.60429779,204.32,204.29,3.21421282]
["bitfinex","SOLUSD",1761530342047,5.60429779,204.32,204.29,2.55421282]
["bitfinex","SOLUSD",1761530342523,5.60429779,204.32,204.29,3.21421282]
["bitfinex","SOLUSD",1761530344246,5.60429779,204.32,204.29,2.55421282]
["bitfinex","SOLUSD",1761530344438,5.60429779,204.32,204.29,3.20421282]
["bitfinex","SOLUSD",1761530345539,5.60429779,204.32,204.29,2.55421282]
["bitfinex","SOLUSD",1761530345730,4.89429779,204.32,204.29,2.55421282]
["bitfinex","SOLUSD",1761530345934,5.59429779,204.32,204.29,2.55421282]
["bitfinex","SOLUSD",1761530346434,5.59429779,204.32,204.29,3.20421282]
["bitfinex","SOLUSD",1761530346836,4.89429779,204.32,204.29,3.20421282]
["bitfinex","SOLUSD",1761530347145,11.14040702,204.32,204.29,3.20421282]
["bitfinex","SOLUSD",1761530348134,0.7,204.32,204.29,3.20421282]
["bitfinex","SOLUSD",1761530349241,5.59429187,204.32,204.29,3.20421282]
["bitfinex","SOLUSD",1761530350450,0.7,204.31,204.29,2.55421282]
["bitfinex","SOLUSD",1761530351052,10.4404011,204.32,204.29,3.20421282]
["bitfinex","SOLUSD",1761530351250,11.1404011,204.32,204.29,3.20421282]
["bitfinex","SOLUSD",1761530352340,5.59463155,204.31,204.29,2.55421282]
["bitfinex","SOLUSD",1761530353053,0.7,204.3,204.29,13.43068803]
["bitfinex","SOLUSD",1761530353636,5.5947626,204.3,204.29,13.43068803]
["bitfinex","SOLUSD",1761530353939,5.5947626,204.3,204.29,2.55421282]
["bitfinex","SOLUSD",1761530355346,11.14087183,204.3,204.29,2.55421282]
["bitfinex","SOLUSD",1761530356837,10.44087183,204.3,204.29,2.55421282]
["bitfinex","SOLUSD",1761530357043,38.8747626,204.3,204.29,2.55421282]
["bitfinex","SOLUSD",1761530357237,33.98,204.3,204.29,3.20421282]
["bitfinex","SOLUSD",1761530357441,4.89455496,204.31,204.29,3.20421282]
["bitfinex","SOLUSD",1761530358546,4.89428347,204.32,204.29,3.20421282]
["bitfinex","SOLUSD",1761530359742,4.89428347,204.32,204.31,10.87647521]
["bitfinex","SOLUSD",1761530359946,38.87405503,204.33,204.31,10.87647521]
["bitfinex","SOLUSD",1761530360148,5.54610923,204.36,204.32,0.65]
["bitfinex","SOLUSD",1761530360552,4.89360043,204.35,204.32,0.65]
["bitfinex","SOLUSD",1761530361940,5.60360043,204.35,204.32,0.65]
["bitfinex","SOLUSD",1761530362851,5.60360043,204.35,204.31,10.87647521]
["bitfinex","SOLUSD",1761530363056,5.60360043,204.35,204.31,11.55647521]
["bitfinex","SOLUSD",1761530364351,5.60360043,204.35,204.32,0.68]
["bitfinex","SOLUSD",1761530364747,5.60360043,204.35,204.31,10.87647521]
["bitfinex","SOLUSD",1761530364954,5.60360043,204.35,204.31,11.55647521]
["bitfinex","SOLUSD",1761530365274,4.8938758,204.34,204.31,11.55647521]
["bitfinex","SOLUSD",1761530366148,5.6038758,204.34,204.31,11.55647521]
["bitfinex","SOLUSD",1761530366649,4.8938758,204.34,204.31,10.87647521]
["bitfinex","SOLUSD",1761530366850,0.71,204.33,204.31,10.87647521]
["bitfinex","SOLUSD",1761530367046,4.8938758,204.34,204.31,10.87647521]
["bitfinex","SOLUSD",1761530367242,5.54610923,204.38,204.33,10.87647521]
["bitfinex","SOLUSD",1761530367446,23.59,204.4,204.33,10.87647521]
["bitfinex","SOLUSD",1761530367447,4.89260727,204.39,204.33,16.42258444]
["bitfinex","SOLUSD",1761530367742,4.89260727,204.39,204.35,10.87647521]
["bitfinex","SOLUSD",1761530368157,4.89260727,204.39,204.37,10.87647521]
["bitfinex","SOLUSD",1761530368740,5.60260727,204.39,204.37,10.87647521]
["bitfinex","SOLUSD",1761530368939,0.71,204.38,204.35,10.87647521]
["bitfinex","SOLUSD",1761530369657,5.60305437,204.38,204.35,10.87647521]
["bitfinex","SOLUSD",1761530370250,5.60305437,204.38,204.34,0.68]
["bitfinex","SOLUSD",1761530370450,0.71,204.37,204.34,0.68]
["bitfinex","SOLUSD",1761530370859,6.25610923,204.37,204.32,10.87647521]
["bitfinex","SOLUSD",1761530371042,6.25610923,204.37,204.34,10.87647521]
["bitfinex","SOLUSD",1761530371242,11.14934431,204.37,204.34,10.87647521]
["bitfinex","SOLUSD",1761530371455,5.60323508,204.37,204.34,10.87647521]
["bitfinex","SOLUSD",1761530371653,11.14934431,204.37,204.34,10.87647521]
["bitfinex","SOLUSD",1761530373153,5.60323508,204.37,204.34,10.87647521]
["bitfinex","SOLUSD",1761530374666,5.60323508,204.37,204.34,11.55647521]
["bitfinex","SOLUSD",1761530375169,5.60323508,204.37,204.34,10.87647521]
["bitfinex","SOLUSD",1761530377972,11.14934431,204.37,204.34,10.87647521]
["bitfinex","SOLUSD",1761530378160,0.71,204.36,204.34,10.87647521]
["bitfinex","SOLUSD",1761530378970,0.71,204.36,204.33,0.68]
["bitfinex","SOLUSD",1761530379171,5.60343129,204.36,204.33,0.68]
["bitfinex","SOLUSD",1761530379374,5.60343129,204.36,204.32,10.87647521]
["bitfinex","SOLUSD",1761530379568,5.60343129,204.36,204.32,11.55647521]
["bitfinex","SOLUSD",1761530379871,5.60343129,204.36,204.33,0.68]
["bitfinex","SOLUSD",1761530380059,5.60343129,204.36,204.32,11.55647521]
["bitfinex","SOLUSD",1761530383270,0.71,204.35,204.32,11.55647521]
["bitfinex","SOLUSD",1761530386578,5.60358748,204.35,204.32,11.55647521]
["bitfinex","SOLUSD",1761530386778,5.60358748,204.35,204.31,10.87647521]
["bitfinex","SOLUSD",1761530387086,0.71,204.34,204.31,10.87647521]
["bitfinex","SOLUSD",1761530387259,0.71,204.34,204.31,11.55647521]
["bitfinex","SOLUSD",1761530387986,5.6038788,204.34,204.31,11.55647521]
["bitfinex","SOLUSD",1761530388172,5.6038788,204.34,204.31,10.87647521]
["bitfinex","SOLUSD",1761530389183,0.71,204.33,204.31,10.87647521]
["bitfinex","SOLUSD",1761530390876,0.69,204.34,204.31,10.87647521]
["bitfinex","SOLUSD",1761530391076,0.69,204.34,204.31,11.54647521]
["bitfinex","SOLUSD",1761530391281,5.58387553,204.34,204.31,11.54647521]
["bitfinex","SOLUSD",1761530391577,4.89387553,204.34,204.31,11.54647521]
["bitfinex","SOLUSD",1761530391786,5.58387553,204.34,204.31,11.54647521]
["bitfinex","SOLUSD",1761530393591,4.89361059,204.35,204.31,11.54647521]
["bitfinex","SOLUSD",1761530393789,5.58361059,204.35,204.31,11.54647521]
["bitfinex","SOLUSD",1761530396195,5.58361059,204.35,204.31,10.87647521]
["bitfinex","SOLUSD",1761530396378,5.58361059,204.35,204.32,0.67]
["bitfinex","SOLUSD",1761530397375,5.58361059,204.35,204.31,14.10041089]
["bitfinex","SOLUSD",1761530397991,4.8933255,204.36,204.31,14.10041089]
["bitfinex","SOLUSD",1761530398194,0.69,204.35,204.31,14.10041089]
["bitfinex","SOLUSD",1761530398386,0.69,204.35,204.32,0.67]
["bitfinex","SOLUSD",1761530399095,4.8933255,204.36,204.32,0.67]
["bitfinex","SOLUSD",1761530399278,5.58365947,204.35,204.32,0.67]
["bitfinex","SOLUSD",1761530399677,0.69,204.36,204.32,0.67]
["bitfinex","SOLUSD",1761530401095,105.49,204.41,204.33,14.70830805]
["bitfinex","SOLUSD",1761530401279,4.34964268,204.4,204.33,14.95722729]
["bitfinex","SOLUSD",1761530401485,4.34964268,204.4,204.35,10.87647521]
["bitfinex","SOLUSD",1761530401687,4.34964268,204.4,204.36,0.67]
["bitfinex","SOLUSD",1761530402197,9.24216862,204.4,204.36,0.67]
["bitfinex","SOLUSD",1761530402492,0.69,204.39,204.34,10.87647521]
["bitfinex","SOLUSD",1761530402994,3.66097149,204.38,204.32,0.67]
["bitfinex","SOLUSD",1761530403295,3.83183284,204.36,204.32,10.87647521]
["bitfinex","SOLUSD",1761530403592,4.54183284,204.39,204.32,11.53647521]
["bitfinex","SOLUSD",1761530403894,3.6625325,204.38,204.33,0.66]
["bitfinex","SOLUSD",1761530404291,4.89308606,204.37,204.33,0.66]
["bitfinex","SOLUSD",1761530404691,5.60308606,204.37,204.33,0.66]
["bitfinex","SOLUSD",1761530404886,4.89279111,204.39,204.34,10.87647521]
["bitfinex","SOLUSD",1761530405198,3.66274844,204.38,204.34,10.87647521]
["bitfinex","SOLUSD",1761530405498,3.66274844,204.38,204.35,0.66]
["bitfinex","SOLUSD",1761530405692,5.60279111,204.39,204.35,0.66]
["bitfinex","SOLUSD",1761530406106,4.8923679,204.4,204.35,0.66]
["bitfinex","SOLUSD",1761530406478,5.6023679,204.4,204.35,0.66]
["bitfinex","SOLUSD",1761530406696,8.72392219,204.42,204.35,9.38530455]
["bitfinex","SOLUSD",1761530406878,3.66174689,204.41,204.35,9.38530455]
["bitfinex","SOLUSD",1761530407194,3.66174689,204.41,204.37,10.87647521]
["bitfinex","SOLUSD",1761530407692,3.66174689,204.41,204.38,0.66]
["bitfinex","SOLUSD",1761530407898,9.26389148,204.41,204.38,0.66]
["bitfinex","SOLUSD",1761530408095,0.71,204.4,204.35,11.53647521]
["bitfinex","SOLUSD",1761530408289,0.71,204.4,204.37,10.87647521]
["bitfinex","SOLUSD",1761530408494,9.43397743,204.41,204.37,10.87647521]
["bitfinex","SOLUSD",1761530408690,9.43397743,204.41,204.37,0.66]
["bitfinex","SOLUSD",1761530410594,8.72372208,204.42,204.37,0.66]
["bitfinex","SOLUSD",1761530410794,3.65952005,204.41,204.37,0.66]
["bitfinex","SOLUSD",1761530410999,4.36952005,204.41,204.37,0.66]
["bitfinex","SOLUSD",1761530411877,9.26168401,204.41,204.37,0.66]
["bitfinex","SOLUSD",1761530412191,5.60216396,204.41,204.37,0.66]
["bitfinex","SOLUSD",1761530413802,4.89216396,204.41,204.37,0.66]
["bitfinex","SOLUSD",1761530414094,42.68372104,204.43,204.38,10.87647521]
["bitfinex","SOLUSD",1761530414299,42.68372104,204.43,204.37,0.66]
["bitfinex","SOLUSD",1761530414300,43.39372104,204.43,204.39,0.66]
["bitfinex","SOLUSD",1761530414703,5.6018882,204.43,204.4,10.87647521]
["bitfinex","SOLUSD",1761530414995,12.22718467,204.47,204.4,10.87647521]
["bitfinex","SOLUSD",1761530414996,4.89144026,204.44,204.4,10.87647521]
["bitfinex","SOLUSD",1761530415199,4.89144026,204.44,204.41,0.66]
["bitfinex","SOLUSD",1761530416798,5.60144026,204.44,204.38,8.72447392]
["bitfinex","SOLUSD",1761530417000,9.4332731,204.44,204.4,10.87647521]
["bitfinex","SOLUSD",1761530417508,9.4332731,204.44,204.4,0.66]
["bitfinex","SOLUSD",1761530417509,0.71,204.43,204.4,0.66]
["bitfinex","SOLUSD",1761530417814,4.54183284,204.43,204.4,0.66]
["bitfinex","SOLUSD",1761530418107,9.43359863,204.43,204.4,0.66]
["bitfinex","SOLUSD",1761530419799,9.43359863,204.43,204.38,10.87647521]
["bitfinex","SOLUSD",1761530419800,3.83183284,204.41,204.38,10.87647521]
["bitfinex","SOLUSD",1761530419995,21.66272351,204.43,204.39,0.66]
["bitfinex","SOLUSD",1761530420909,5.60176579,204.43,204.39,0.66]
["bitfinex","SOLUSD",1761530421206,9.43359863,204.43,204.39,0.66]
["bitfinex","SOLUSD",1761530421895,8.72359863,204.43,204.39,0.66]
["bitfinex","SOLUSD",1761530422212,4.89212856,204.41,204.38,10.87647521]
["bitfinex","SOLUSD",1761530422586,4.89212856,204.41,204.38,0.67]
["bitfinex","SOLUSD",1761530423704,5.58212856,204.41,204.38,0.67]
["bitfinex","SOLUSD",1761530424087,4.89212856,204.41,204.38,0.67]
["bitfinex","SOLUSD",1761530426109,4.89188924,204.42,204.38,0.67]
["bitfinex","SOLUSD",1761530426299,5.58188924,204.42,204.38,0.67]
["bitfinex","SOLUSD",1761530426901,0.69,204.49,204.42,10.87647521]
["bitfinex","SOLUSD",1761530427100,0.69,204.49,204.44,10.87647521]
["bitfinex","SOLUSD",1761530427409,4.52183284,204.49,204.44,10.87647521]
["bitfinex","SOLUSD",1761530427585,4.52183284,204.49,204.44,0.67]
["bitfinex","SOLUSD",1761530427787,0.69,204.48,204.44,0.67]
["bitfinex","SOLUSD",1761530428009,5.58049806,204.48,204.44,0.67]
["bitfinex","SOLUSD",1761530428697,4.89049806,204.48,204.44,0.67]
["bitfinex","SOLUSD",1761530428890,0.69,204.47,204.43,10.87647521]
["bitfinex","SOLUSD",1761530429214,4.52183284,204.47,204.43,10.87647521]
["bitfinex","SOLUSD",1761530429597,0.69,204.46,204.43,10.87647521]
["bitfinex","SOLUSD",1761530429988,4.89117143,204.45,204.43,10.87647521]
["bitfinex","SOLUSD",1761530430211,3.83183284,204.44,204.38,10.87647521]
["bitfinex","SOLUSD",1761530430399,3.83183284,204.43,204.38,10.87647521]
["bitfinex","SOLUSD",1761530430597,4.52183284,204.43,204.38,10.87647521]
["bitfinex","SOLUSD",1761530430801,0.69,204.42,204.38,11.54647521]
["bitfinex","SOLUSD",1761530431002,4.52183284,204.42,204.38,11.54647521]
["bitfinex","SOLUSD",1761530431403,0.69,204.41,204.38,10.87647521]
["bitfinex","SOLUSD",1761530431804,0.69,204.41,204.38,11.54647521]
["bitfinex","SOLUSD",1761530432725,4.89203608,204.42,204.38,11.54647521]
["bitfinex","SOLUSD",1761530432910,5.58203608,204.42,204.38,11.54647521]
["bitfinex","SOLUSD",1761530433630,0.69,204.41,204.38,11.54647521]
["bitfinex","SOLUSD",1761530434122,9.41403906,204.41,204.37,10.87647521]
["bitfinex","SOLUSD",1761530434320,9.41403906,204.41,204.37,11.54647521]
["bitfinex","SOLUSD",1761530434520,9.41403906,204.41,204.38,0.67]
["bitfinex","SOLUSD",1761530434718,9.41403906,204.41,204.37,11.54647521]
["bitfinex","SOLUSD",1761530435109,8.72403906,204.41,204.37,11.54647521]
["bitfinex","SOLUSD",1761530435325,0.69,204.4,204.37,11.54647521]
["bitfinex","SOLUSD",1761530435616,9.41423086,204.4,204.36,10.87647521]
["bitfinex","SOLUSD",1761530435924,3.83183284,204.39,204.36,10.87647521]
["bitfinex","SOLUSD",1761530436226,3.83183284,204.38,204.36,10.87647521]
["bitfinex","SOLUSD",1761530436427,4.52183284,204.38,204.36,10.87647521]
["bitfinex","SOLUSD",1761530436599,0.69,204.37,204.36,10.87647521]
["bitfinex","SOLUSD",1761530437227,3.83183284,204.38,204.36,10.87647521]
["bitfinex","SOLUSD",1761530437425,4.52183284,204.37,204.35,2.55238441]
["bitfinex","SOLUSD",1761530437806,0.69,204.36,204.35,2.55238441]
["bitfinex","SOLUSD",1761530438013,3.83183284,204.37,204.35,2.55238441]
["bitfinex","SOLUSD",1761530438326,12.23060286,204.41,204.35,3.22238441]
["bitfinex","SOLUSD",1761530438327,3.83183284,204.39,204.35,3.22238441]
["bitfinex","SOLUSD",1761530438824,33.94,204.42,204.35,2.55238441]
["bitfinex","SOLUSD",1761530439021,3.83183284,204.4,204.36,0.67]
["bitfinex","SOLUSD",1761530439224,8.72422202,204.4,204.36,0.67]
["bitfinex","SOLUSD",1761530440345,9.41422202,204.4,204.36,0.67]
["bitfinex","SOLUSD",1761530440531,8.72422202,204.4,204.35,2.55238441]
["bitfinex","SOLUSD",1761530440726,3.83183284,204.38,204.35,2.55238441]
["bitfinex","SOLUSD",1761530441329,0.69,204.37,204.35,2.55238441]
["bitfinex","SOLUSD",1761530441517,5.58309962,204.37,204.35,2.55238441]
["bitfinex","SOLUSD",1761530442525,4.89309962,204.37,204.35,2.55238441]
["bitfinex","SOLUSD",1761530442831,0.69,204.36,204.35,2.55238441]
["bitfinex","SOLUSD",1761530443234,4.89309962,204.37,204.35,2.55238441]
["bitfinex","SOLUSD",1761530443428,0.69,204.37,204.35,2.55238441]
["bitfinex","SOLUSD",1761530444320,4.89044429,204.49,204.36,0.67]
["bitfinex","SOLUSD",1761530444519,4.34448035,204.48,204.36,15.37830805]
["bitfinex","SOLUSD",1761530444735,3.83183284,204.45,204.37,11.54647521]
["bitfinex","SOLUSD",1761530444917,3.83183284,204.45,204.39,10.87647521]
["bitfinex","SOLUSD",1761530445230,0.69,204.44,204.39,10.87647521]
["bitfinex","SOLUSD",1761530445734,0.69,204.44,204.39,11.54647521]
["bitfinex","SOLUSD",1761530446230,9.23576475,204.44,204.39,11.54647521]
["bitfinex","SOLUSD",1761530446418,5.58143091,204.44,204.39,11.54647521]
["bitfinex","SOLUSD",1761530446617,0.69,204.43,204.39,11.54647521]
["bitfinex","SOLUSD",1761530447335,0.69,204.43,204.39,10.87647521]
["bitfinex","SOLUSD",1761530447523,8.1764757,204.43,204.37,0.67]
["bitfinex","SOLUSD",1761530447711,0.69,204.42,204.37,0.67]
["bitfinex","SOLUSD",1761530449536,0.69,204.42,204.37,5.56307829]
["bitfinex","SOLUSD",1761530449913,0.69,204.42,204.37,4.89307829]
["bitfinex","SOLUSD",1761530450115,0.69,204.42,204.37,5.56307829]
["bitfinex","SOLUSD",1761530450328,4.89189135,204.42,204.38,0.67]
["bitfinex","SOLUSD",1761530450522,5.58189135,204.42,204.38,0.67]
["bitfinex","SOLUSD",1761530452228,10.43265159,204.43,204.38,0.67]
["bitfinex","SOLUSD",1761530452430,11.13265159,204.43,204.38,0.67]
["bitfinex","SOLUSD",1761530452628,5.59167817,204.43,204.38,0.67]
["bitfinex","SOLUSD",1761530454222,0.7,204.42,204.38,0.67]
["bitfinex","SOLUSD",1761530454536,11.13291339,204.42,204.38,0.67]
["bitfinex","SOLUSD",1761530454925,0.7,204.41,204.37,0.68]
["bitfinex","SOLUSD",1761530456326,5.59224833,204.41,204.36,15.76977382]
["bitfinex","SOLUSD",1761530456537,0.7,204.4,204.36,11.55647521]
["bitfinex","SOLUSD",1761530456923,0.7,204.4,204.37,0.68]
["bitfinex","SOLUSD",1761530457326,0.7,204.4,204.36,15.76977566]
["bitfinex","SOLUSD",1761530457529,0.7,204.4,204.36,16.44977566]
["bitfinex","SOLUSD",1761530457934,0.7,204.4,204.35,7.44675034]
["bitfinex","SOLUSD",1761530458542,0.7,204.4,204.35,8.12675034]
["bitfinex","SOLUSD",1761530459040,6.24097342,204.4,204.35,8.12675034]
["bitfinex","SOLUSD",1761530459240,0.7,204.39,204.35,8.12675034]
["bitfinex","SOLUSD",1761530459943,5.54097342,204.38,204.35,2.55320616]
["bitfinex","SOLUSD",1761530460122,6.24097342,204.39,204.35,3.23320616]
["bitfinex","SOLUSD",1761530460638,4.89284665,204.38,204.35,3.23320616]
["bitfinex","SOLUSD",1761530460829,11.13359248,204.39,204.35,3.23320616]
["bitfinex","SOLUSD",1761530462343,12.23049037,204.41,204.35,3.23320616]
["bitfinex","SOLUSD",1761530462344,5.54097342,204.37,204.35,2.55320616]
["bitfinex","SOLUSD",1761530462531,5.59289713,204.38,204.35,2.55320616]
["bitfinex","SOLUSD",1761530462733,6.24097342,204.37,204.35,2.55320616]
["bitfinex","SOLUSD",1761530463129,6.24097342,204.36,204.35,2.55320616]
["bitfinex","SOLUSD",1761530463439,0.7,204.37,204.35,2.55320616]
["bitfinex","SOLUSD",1761530463621,6.24097342,204.37,204.35,2.55320616]
["bitfinex","SOLUSD",1761530464022,0.66,204.36,204.35,2.55320616]
["bitfinex","SOLUSD",1761530464237,6.20097342,204.36,204.35,2.55320616]
["bitfinex","SOLUSD",1761530464426,4.89327147,204.37,204.35,2.55320616]
["bitfinex","SOLUSD",1761530464626,10.43319641,204.41,204.36,0.69]
["bitfinex","SOLUSD",1761530464829,0.66,204.4,204.35,2.55320616]
["bitfinex","SOLUSD",1761530465430,0.66,204.4,204.35,3.24320616]
["bitfinex","SOLUSD",1761530466236,4.89260727,204.39,204.35,3.24320616]
["bitfinex","SOLUSD",1761530466745,5.55260727,204.39,204.35,3.24320616]
["bitfinex","SOLUSD",1761530467547,5.55260727,204.39,204.35,2.55320616]
["bitfinex","SOLUSD",1761530467548,5.54097342,204.37,204.35,2.55320616]
["bitfinex","SOLUSD",1761530467726,37.63645069,204.36,204.29,4.08075208]
["bitfinex","SOLUSD",1761530467926,5.54097342,204.32,204.27,4.77075208]
["bitfinex","SOLUSD",1761530468251,10.43536897,204.32,204.27,4.77075208]
["bitfinex","SOLUSD",1761530468448,11.09536897,204.32,204.28,3.24433795]
["bitfinex","SOLUSD",1761530469643,0.66,204.31,204.28,2.55433795]
["bitfinex","SOLUSD",1761530469846,5.55461582,204.31,204.28,2.55433795]
["bitfinex","SOLUSD",1761530470372,0.66,204.3,204.28,2.55433795]
["bitfinex","SOLUSD",1761530470551,6.20097342,204.3,204.28,2.55433795]
["bitfinex","SOLUSD",1761530470932,0.66,204.29,204.28,2.55433795]
["bitfinex","SOLUSD",1761530472436,5.5550022,204.29,204.28,2.55433795]
["bitfinex","SOLUSD",1761530473556,0.66,204.29,204.28,2.55433795]
["bitfinex","SOLUSD",1761530473737,5.55470531,204.31,204.28,2.55433795]
["bitfinex","SOLUSD",1761530474848,5.55476399,204.3,204.28,2.55433795]
["bitfinex","SOLUSD",1761530475729,4.89452302,204.31,204.28,2.55433795]
["bitfinex","SOLUSD",1761530475944,5.55380444,204.34,204.29,0.69]
["bitfinex","SOLUSD",1761530476153,5.54097342,204.31,204.28,2.55433795]
["bitfinex","SOLUSD",1761530476644,0.66,204.32,204.28,3.24433795]
["bitfinex","SOLUSD",1761530476830,0.66,204.32,204.28,2.55433795]
["bitfinex","SOLUSD",1761530477956,5.55448615,204.32,204.28,2.55433795]
["bitfinex","SOLUSD",1761530478654,4.89448615,204.32,204.28,2.55433795]
["bitfinex","SOLUSD",1761530479037,4.89448615,204.32,204.28,3.24433795]
["bitfinex","SOLUSD",1761530479238,5.55448615,204.32,204.28,3.24433795]
["bitfinex","SOLUSD",1761530480660,45.09455603,204.35,204.29,0.69]
["bitfinex","SOLUSD",1761530480837,39.55358261,204.35,204.29,6.23097342]
["bitfinex","SOLUSD",1761530481038,0.72,204.34,204.28,3.27433795]
["bitfinex","SOLUSD",1761530481444,0.72,204.34,204.28,2.55433795]
["bitfinex","SOLUSD",1761530481663,0.72,204.34,204.29,0.72]
["bitfinex","SOLUSD",1761530481842,4.89335717,204.36,204.3,16.41744863]
["bitfinex","SOLUSD",1761530482050,5.61335717,204.36,204.3,16.41744863]
["bitfinex","SOLUSD",1761530482356,5.61335717,204.36,204.31,0.72]
["bitfinex","SOLUSD",1761530483349,4.89311741,204.37,204.31,11.15545712]
["bitfinex","SOLUSD",1761530483552,4.89311741,204.37,204.32,0.72]
["bitfinex","SOLUSD",1761530483755,5.61311741,204.37,204.32,0.72]
["bitfinex","SOLUSD",1761530483961,4.89311741,204.37,204.32,0.72]
["bitfinex","SOLUSD",1761530484256,0.72,204.36,204.32,0.72]
["bitfinex","SOLUSD",1761530485862,34.0,204.39,204.34,5.54097342]
["bitfinex","SOLUSD",1761530486242,34.0,204.39,204.32,5.6142495]
["bitfinex","SOLUSD",1761530486243,34.0,204.39,204.35,0.72]
["bitfinex","SOLUSD",1761530486442,38.89262546,204.39,204.35,0.72]
["bitfinex","SOLUSD",1761530487359,0.72,204.44,204.37,5.54097342]
["bitfinex","SOLUSD",1761530487563,34.74,204.44,204.37,5.54097342]
["bitfinex","SOLUSD",1761530487862,39.63163397,204.44,204.38,0.72]
["bitfinex","SOLUSD",1761530488962,5.61163397,204.44,204.38,0.72]
["bitfinex","SOLUSD",1761530489138,22.88,204.47,204.38,0.72]
["bitfinex","SOLUSD",1761530489139,34.74,204.45,204.39,10.87647521]
["bitfinex","SOLUSD",1761530489469,12.22596862,204.49,204.39,10.87647521]
["bitfinex","SOLUSD",1761530489470,0.72,204.48,204.4,5.54097342]
["bitfinex","SOLUSD",1761530489645,9.25501216,204.48,204.4,11.15313311]
["bitfinex","SOLUSD",1761530489968,5.61067736,204.48,204.41,0.72]
["bitfinex","SOLUSD",1761530491859,5.61067736,204.48,204.4,4.89236139]
["bitfinex","SOLUSD",1761530491860,4.89067736,204.48,204.4,4.89236139]
["bitfinex","SOLUSD",1761530492064,0.72,204.47,204.4,0.72]
["bitfinex","SOLUSD",1761530492363,0.72,204.47,204.39,10.87647521]
["bitfinex","SOLUSD",1761530492364,5.54097342,204.46,204.41,0.72]
["bitfinex","SOLUSD",1761530492739,6.26097342,204.46,204.41,0.72]
["bitfinex","SOLUSD",1761530492940,0.72,204.46,204.41,0.72]
["bitfinex","SOLUSD",1761530494869,4.89117143,204.45,204.41,0.72]
["bitfinex","SOLUSD",1761530495560,5.61117143,204.45,204.41,0.72]
["bitfinex","SOLUSD",1761530498864,0.72,204.45,204.41,0.72]
["bitfinex","SOLUSD",1761530501358,5.61136612,204.45,204.41,0.72]
["bitfinex","SOLUSD",1761530501554,5.61136612,204.45,204.39,10.87647521]
["bitfinex","SOLUSD",1761530501871,5.61136612,204.45,204.4,0.72]
["bitfinex","SOLUSD",1761530502370,5.61136612,204.45,204.4,6.26097342]
["bitfinex","SOLUSD",1761530502371,0.72,204.45,204.4,6.26097342]
["bitfinex","SOLUSD",1761530502764,4.89043663,204.49,204.45,10.87647521]
["bitfinex","SOLUSD",1761530502962,4.89043663,204.49,204.46,0.72]
["bitfinex","SOLUSD",1761530503752,4.88997555,204.5,204.46,0.72]
["bitfinex","SOLUSD",1761530503949,5.60997555,204.5,204.46,0.72]
["bitfinex","SOLUSD",1761530505675,4.88997555,204.5,204.46,0.72]
["bitfinex","SOLUSD",1761530505875,17.11446322,204.51,204.46,0.72]
["bitfinex","SOLUSD",1761530506076,0.72,204.5,204.44,0.72]
["bitfinex","SOLUSD",1761530506978,4.89021468,204.49,204.44,0.72]
["bitfinex","SOLUSD",1761530507670,5.61021468,204.49,204.44,0.72]
["bitfinex","SOLUSD",1761530509165,4.88997555,204.5,204.44,0.72]
["bitfinex","SOLUSD",1761530509674,5.60997555,204.5,204.44,0.72]
["bitfinex","SOLUSD",1761530510782,131.34138907,204.58,204.44,0.72]
["bitfinex","SOLUSD",1761530510783,0.69,204.56,204.48,10.87647521]
["bitfinex","SOLUSD",1761530510965,5.57854125,204.56,204.5,10.87647521]
["bitfinex","SOLUSD",1761530511169,5.57854125,204.56,204.5,11.54647521]
["bitfinex","SOLUSD",1761530511381,5.57854125,204.56,204.51,0.67]
["bitfinex","SOLUSD",1761530511877,0.69,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761530512562,5.57898557,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761530512873,5.57898557,204.55,204.49,4.4962496]
["bitfinex","SOLUSD",1761530513081,0.69,204.54,204.48,10.87647521]
["bitfinex","SOLUSD",1761530513274,0.69,204.54,204.48,11.54647521]
["bitfinex","SOLUSD",1761530513474,0.69,204.54,204.49,0.67]
["bitfinex","SOLUSD",1761530514080,4.88925829,204.53,204.49,0.67]
["bitfinex","SOLUSD",1761530514784,4.88900991,204.55,204.49,4.4962496]
["bitfinex","SOLUSD",1761530514969,5.57900991,204.55,204.49,4.4962496]
["bitfinex","SOLUSD",1761530515169,5.57900991,204.55,204.5,11.54647521]
["bitfinex","SOLUSD",1761530515479,0.79,204.57,204.52,3.8262496]
["bitfinex","SOLUSD",1761530515666,5.67838898,204.57,204.52,0.67]
["bitfinex","SOLUSD",1761530515853,5.67838898,204.57,204.51,10.87647521]
["bitfinex","SOLUSD",1761530516053,0.69,204.56,204.51,10.87647521]
["bitfinex","SOLUSD",1761530516263,9.40489273,204.56,204.51,10.87647521]
["bitfinex","SOLUSD",1761530516464,9.40489273,204.56,204.51,11.54647521]
["bitfinex","SOLUSD",1761530516681,0.69,204.55,204.51,11.54647521]
["bitfinex","SOLUSD",1761530517379,4.5162496,204.55,204.49,0.67]
["bitfinex","SOLUSD",1761530517586,4.5162496,204.55,204.49,10.87647521]
["bitfinex","SOLUSD",1761530517782,0.69,204.54,204.49,10.87647521]
["bitfinex","SOLUSD",1761530517963,0.69,204.54,204.49,11.54647521]
["bitfinex","SOLUSD",1761530518287,5.57907851,204.54,204.49,11.54647521]
["bitfinex","SOLUSD",1761530519988,5.57907851,204.54,204.5,0.67]
["bitfinex","SOLUSD",1761530520366,0.69,204.56,204.5,0.67]
["bitfinex","SOLUSD",1761530521392,5.57854125,204.56,204.5,0.67]
["bitfinex","SOLUSD",1761530521768,5.57889838,204.55,204.5,0.67]
["bitfinex","SOLUSD",1761530522679,4.88889838,204.55,204.5,0.67]
["bitfinex","SOLUSD",1761530522901,0.69,204.55,204.5,0.67]
["bitfinex","SOLUSD",1761530523082,0.69,204.54,204.5,0.67]
["bitfinex","SOLUSD",1761530523386,0.69,204.54,204.48,10.87647521]
["bitfinex","SOLUSD",1761530523684,0.69,204.54,204.48,11.54647521]
["bitfinex","SOLUSD",1761530524280,0.69,204.54,204.49,0.67]
["bitfinex","SOLUSD",1761530525403,4.88925829,204.53,204.49,0.67]
["bitfinex","SOLUSD",1761530525576,4.88925829,204.53,204.46,38.93089164]
["bitfinex","SOLUSD",1761530525772,0.69,204.52,204.46,0.67]
["bitfinex","SOLUSD",1761530525973,3.8262496,204.51,204.46,10.87647521]
["bitfinex","SOLUSD",1761530526492,0.69,204.5,204.46,10.87647521]
["bitfinex","SOLUSD",1761530526789,3.8262496,204.51,204.46,11.54647521]
["bitfinex","SOLUSD",1761530526995,4.88986218,204.51,204.46,11.54647521]
["bitfinex","SOLUSD",1761530527197,4.88986218,204.51,204.47,0.67]
["bitfinex","SOLUSD",1761530527585,0.69,204.5,204.46,10.87647521]
["bitfinex","SOLUSD",1761530527785,0.69,204.5,204.46,11.54647521]
["bitfinex","SOLUSD",1761530528287,0.69,204.5,204.44,5.56140432]
["bitfinex","SOLUSD",1761530528598,8.71611178,204.51,204.45,11.54647521]
["bitfinex","SOLUSD",1761530529195,8.71611178,204.51,204.46,0.67]
["bitfinex","SOLUSD",1761530529396,0.69,204.5,204.44,11.54647521]
["bitfinex","SOLUSD",1761530530096,0.69,204.5,204.42,65.63809862]
["bitfinex","SOLUSD",1761530530097,3.8262496,204.49,204.43,11.54647521]
["bitfinex","SOLUSD",1761530530592,4.5162496,204.49,204.43,11.54647521]
["bitfinex","SOLUSD",1761530530784,4.89045383,204.48,204.43,11.54647521]
["bitfinex","SOLUSD",1761530530984,4.89045383,204.48,204.44,0.67]
["bitfinex","SOLUSD",1761530531183,3.8262496,204.51,204.45,10.87647521]
["bitfinex","SOLUSD",1761530531387,4.88970984,204.52,204.46,3.8262496]
["bitfinex","SOLUSD",1761530531592,4.88970984,204.52,204.48,3.8262496]
["bitfinex","SOLUSD",1761530531788,13.011116,204.57,204.5,3.8262496]
["bitfinex","SOLUSD",1761530531975,13.011116,204.57,204.49,0.67]
["bitfinex","SOLUSD",1761530531976,0.1,204.57,204.52,3.8262496]
["bitfinex","SOLUSD",1761530532183,0.1,204.57,204.53,0.67]
["bitfinex","SOLUSD",1761530532779,4.98834407,204.57,204.53,0.67]
["bitfinex","SOLUSD",1761530533294,0.1,204.57,204.53,0.67]
["bitfinex","SOLUSD",1761530535184,0.79,204.57,204.53,0.67]
["bitfinex","SOLUSD",1761530535385,0.1,204.57,204.53,0.67]
["bitfinex","SOLUSD",1761530535585,5.67836732,204.57,204.52,3.8262496]
["bitfinex","SOLUSD",1761530535790,4.98836732,204.57,204.52,4.4962496]
["bitfinex","SOLUSD",1761530535992,5.67836732,204.57,204.53,0.67]
["bitfinex","SOLUSD",1761530536580,0.69,204.56,204.52,3.8262496]
["bitfinex","SOLUSD",1761530536786,0.69,204.56,204.52,4.4962496]
["bitfinex","SOLUSD",1761530536986,0.69,204.56,204.52,3.8262496]
["bitfinex","SOLUSD",1761530537297,0.69,204.56,204.52,4.4962496]
["bitfinex","SOLUSD",1761530537500,0.69,204.56,204.52,0.67]
["bitfinex","SOLUSD",1761530538507,5.57862241,204.56,204.51,10.87647521]
["bitfinex","SOLUSD",1761530538798,5.57862241,204.56,204.52,0.67]
["bitfinex","SOLUSD",1761530539012,0.69,204.55,204.51,10.87647521]
["bitfinex","SOLUSD",1761530539184,4.88862241,204.56,204.52,0.67]
["bitfinex","SOLUSD",1761530539387,0.1,204.57,204.53,10.87647521]
["bitfinex","SOLUSD",1761530539583,0.1,204.57,204.54,0.67]
["bitfinex","SOLUSD",1761530541011,0.1,204.57,204.55,10.87647521]
["bitfinex","SOLUSD",1761530541505,0.1,204.57,204.56,11.57647521]
["bitfinex","SOLUSD",1761530542111,0.1,204.57,204.56,15.40272481]
["bitfinex","SOLUSD",1761530542694,0.1,204.57,204.56,20.29126606]
["bitfinex","SOLUSD",1761530544594,0.1,204.57,204.56,15.40272481]
["bitfinex","SOLUSD",1761530548114,0.1,204.57,204.56,11.57647521]
["bitfinex","SOLUSD",1761530548300,0.1,204.57,204.56,10.87647521]
["bitfinex","SOLUSD",1761530548698,0.1,204.57,204.56,11.57647521]
["bitfinex","SOLUSD",1761530548910,0.1,204.57,204.56,10.87647521]
["bitfinex","SOLUSD",1761530549297,5.69830229,204.57,204.56,10.87647521]
["bitfinex","SOLUSD",1761530549498,0.1,204.57,204.56,10.87647521]
["bitfinex","SOLUSD",1761530549700,0.1,204.57,204.56,54.31126606]
["bitfinex","SOLUSD",1761530549910,0.1,204.57,204.56,54.80012018]
["bitfinex","SOLUSD",1761530550122,0.1,204.57,204.56,49.91157893]
["bitfinex","SOLUSD",1761530552516,0.1,204.57,204.56,49.42272481]
["bitfinex","SOLUSD",1761530552693,0.1,204.57,204.56,15.40272481]
["bitfinex","SOLUSD",1761530555716,0.1,204.57,204.56,14.70272481]
["bitfinex","SOLUSD",1761530556023,0.81,204.57,204.56,10.87647521]
["bitfinex","SOLUSD",1761530556229,0.81,204.57,204.48,4.08075208]
["bitfinex","SOLUSD",1761530556230,9.52455189,204.57,204.48,4.08075208]
["bitfinex","SOLUSD",1761530556522,3.8262496,204.52,204.46,10.87647521]
["bitfinex","SOLUSD",1761530556819,3.8262496,204.5,204.42,37.9662496]
["bitfinex","SOLUSD",1761530557019,3.8262496,204.48,204.4,3.8262496]
["bitfinex","SOLUSD",1761530557224,3.8262496,204.48,204.42,10.87647521]
["bitfinex","SOLUSD",1761530557406,3.8262496,204.46,204.38,2.55207012]
["bitfinex","SOLUSD",1761530557607,3.8262496,204.46,204.39,0.7]
["bitfinex","SOLUSD",1761530557821,0.71,204.45,204.39,0.7]
["bitfinex","SOLUSD",1761530558309,0.71,204.45,204.4,33.75647521]
["bitfinex","SOLUSD",1761530558907,0.71,204.45,204.4,34.45647521]
["bitfinex","SOLUSD",1761530559107,0.71,204.45,204.4,33.75647521]
["bitfinex","SOLUSD",1761530559319,0.71,204.45,204.4,34.45647521]
["bitfinex","SOLUSD",1761530559525,4.89141068,204.44,204.4,34.45647521]
["bitfinex","SOLUSD",1761530560316,5.60141068,204.44,204.4,34.45647521]
["bitfinex","SOLUSD",1761530560510,4.89117143,204.45,204.4,34.45647521]
["bitfinex","SOLUSD",1761530561031,5.60117143,204.45,204.4,34.45647521]
["bitfinex","SOLUSD",1761530561524,5.60117143,204.45,204.39,2.55257658]
["bitfinex","SOLUSD",1761530561525,0.71,204.44,204.39,2.55257658]
["bitfinex","SOLUSD",1761530561825,4.5362496,204.44,204.4,10.87647521]
["bitfinex","SOLUSD",1761530562218,0.71,204.43,204.39,2.55257658]
["bitfinex","SOLUSD",1761530562605,3.8262496,204.42,204.39,2.55257658]
["bitfinex","SOLUSD",1761530563226,0.71,204.41,204.39,2.55257658]
["bitfinex","SOLUSD",1761530563618,4.8923679,204.4,204.39,2.55257658]
["bitfinex","SOLUSD",1761530564312,5.6023679,204.4,204.39,2.55257658]
["bitfinex","SOLUSD",1761530567633,4.89213804,204.41,204.39,2.55257658]
["bitfinex","SOLUSD",1761530568338,5.60213804,204.41,204.39,2.55257658]
["bitfinex","SOLUSD",1761530568738,12.93964703,204.43,204.39,2.55257658]
["bitfinex","SOLUSD",1761530568915,12.22964703,204.43,204.39,2.55257658]
["bitfinex","SOLUSD",1761530569117,0.71,204.42,204.39,2.55257658]
["bitfinex","SOLUSD",1761530569831,4.89136893,204.45,204.4,17.11658817]
["bitfinex","SOLUSD",1761530570341,5.60136893,204.45,204.41,0.7]
["bitfinex","SOLUSD",1761530570541,4.89136893,204.45,204.41,0.7]
["bitfinex","SOLUSD",1761530570837,5.60136893,204.45,204.4,16.41658817]
["bitfinex","SOLUSD",1761530571016,0.69,204.44,204.4,17.09658817]
["bitfinex","SOLUSD",1761530572133,5.58146079,204.44,204.4,17.09658817]
["bitfinex","SOLUSD",1761530572442,0.69,204.52,204.43,10.87647521]
["bitfinex","SOLUSD",1761530572641,5.57950132,204.52,204.47,10.87647521]
["bitfinex","SOLUSD",1761530572952,5.57950132,204.52,204.45,10.87647521]
["bitfinex","SOLUSD",1761530572953,0.69,204.51,204.45,10.87647521]
["bitfinex","SOLUSD",1761530573625,5.54011296,204.5,204.44,5.54011296]
["bitfinex","SOLUSD",1761530573822,5.54011296,204.5,204.43,10.87647521]
["bitfinex","SOLUSD",1761530574023,0.69,204.49,204.43,10.87647521]
["bitfinex","SOLUSD",1761530574224,4.89045383,204.48,204.43,10.87647521]
["bitfinex","SOLUSD",1761530574944,4.89045383,204.48,204.43,11.55647521]
["bitfinex","SOLUSD",1761530575253,0.69,204.47,204.43,11.55647521]
["bitfinex","SOLUSD",1761530577544,5.58070048,204.47,204.41,10.87647521]
["bitfinex","SOLUSD",1761530577747,5.58070048,204.47,204.41,16.41658817]
["bitfinex","SOLUSD",1761530578047,5.58046899,204.48,204.42,0.68]
["bitfinex","SOLUSD",1761530578341,4.89046899,204.48,204.41,21.30866807]
["bitfinex","SOLUSD",1761530578551,0.69,204.47,204.41,21.30866807]
["bitfinex","SOLUSD",1761530578931,0.69,204.47,204.41,21.30870481]
["bitfinex","SOLUSD",1761530579750,0.69,204.47,204.41,21.98870481]
["bitfinex","SOLUSD",1761530580053,0.69,204.48,204.43,16.41658817]
["bitfinex","SOLUSD",1761530580354,0.69,204.47,204.43,5.54011296]
["bitfinex","SOLUSD",1761530581246,39.06999244,204.5,204.43,5.54011296]
["bitfinex","SOLUSD",1761530581447,0.69,204.49,204.43,5.54011296]
["bitfinex","SOLUSD",1761530581645,4.89045383,204.48,204.43,5.54011296]
["bitfinex","SOLUSD",1761530582032,0.69,204.47,204.43,5.54011296]
["bitfinex","SOLUSD",1761530582433,0.69,204.47,204.43,6.22011296]
["bitfinex","SOLUSD",1761530583337,4.89071285,204.47,204.44,0.68]
["bitfinex","SOLUSD",1761530583537,5.58071285,204.47,204.43,5.54011296]
["bitfinex","SOLUSD",1761530583853,0.71,204.46,204.43,5.54011296]
["bitfinex","SOLUSD",1761530584037,0.71,204.46,204.42,10.87647521]
["bitfinex","SOLUSD",1761530584237,0.71,204.46,204.41,16.41658817]
["bitfinex","SOLUSD",1761530584845,0.71,204.46,204.41,17.13658817]
["bitfinex","SOLUSD",1761530585476,4.89117143,204.45,204.39,42.29268954]
["bitfinex","SOLUSD",1761530585758,4.89117143,204.45,204.39,43.01268954]
["bitfinex","SOLUSD",1761530586051,0.71,204.44,204.39,8.81268954]
["bitfinex","SOLUSD",1761530586433,4.89117143,204.45,204.41,5.54011296]
["bitfinex","SOLUSD",1761530586639,0.71,204.47,204.43,5.54011296]
["bitfinex","SOLUSD",1761530586640,4.89085934,204.47,204.43,5.54011296]
["bitfinex","SOLUSD",1761530587058,4.89085934,204.47,204.43,6.26011296]
["bitfinex","SOLUSD",1761530587254,5.60085934,204.47,204.43,5.54011296]
["bitfinex","SOLUSD",1761530587446,4.89085934,204.47,204.42,10.87647521]
["bitfinex","SOLUSD",1761530587647,0.71,204.46,204.42,11.59647521]
["bitfinex","SOLUSD",1761530588735,4.89085934,204.47,204.43,0.72]
["bitfinex","SOLUSD",1761530588957,4.89085934,204.47,204.43,6.26011296]
["bitfinex","SOLUSD",1761530589155,5.60021634,204.49,204.44,10.87647521]
["bitfinex","SOLUSD",1761530589467,22.88,204.53,204.48,10.87647521]
["bitfinex","SOLUSD",1761530589468,5.59926118,204.53,204.48,10.87647521]
["bitfinex","SOLUSD",1761530589841,0.71,204.52,204.48,11.59647521]
["bitfinex","SOLUSD",1761530590531,0.71,204.52,204.48,10.87647521]
["bitfinex","SOLUSD",1761530591250,5.59963205,204.52,204.48,10.87647521]
["bitfinex","SOLUSD",1761530591451,5.59963205,204.52,204.48,11.59647521]
["bitfinex","SOLUSD",1761530591653,5.59957312,204.52,204.48,17.13658817]
["bitfinex","SOLUSD",1761530591841,39.74011296,204.56,204.48,17.13658817]
["bitfinex","SOLUSD",1761530591842,5.59901926,204.54,204.49,6.26011296]
["bitfinex","SOLUSD",1761530592040,0.71,204.54,204.5,5.54011296]
["bitfinex","SOLUSD",1761530592355,5.64011296,204.57,204.5,5.54011296]
["bitfinex","SOLUSD",1761530592356,0.1,204.57,204.53,10.87647521]
["bitfinex","SOLUSD",1761530592547,0.1,204.57,204.54,5.54011296]
["bitfinex","SOLUSD",1761530592852,0.1,204.57,204.54,6.26011296]
["bitfinex","SOLUSD",1761530593039,0.1,204.57,204.53,10.87647521]
["bitfinex","SOLUSD",1761530593040,0.1,204.57,204.55,6.26011296]
["bitfinex","SOLUSD",1761530593436,0.1,204.57,204.56,0.72]
["bitfinex","SOLUSD",1761530593632,0.1,204.57,204.55,5.54011296]
["bitfinex","SOLUSD",1761530593854,0.1,204.57,204.55,6.26011296]
["bitfinex","SOLUSD",1761530594053,0.1,204.57,204.56,11.59647521]
["bitfinex","SOLUSD",1761530594235,0.1,204.57,204.56,45.81647521]
["bitfinex","SOLUSD",1761530594444,0.1,204.57,204.56,47.7715572]
["bitfinex","SOLUSD",1761530595349,0.1,204.57,204.56,58.20021141]
["bitfinex","SOLUSD",1761530598059,0.1,204.57,204.56,53.31167016]
["bitfinex","SOLUSD",1761530598249,0.1,204.57,204.56,19.09167016]
["bitfinex","SOLUSD",1761530598464,0.1,204.57,204.56,23.26021141]
["bitfinex","SOLUSD",1761530598759,0.1,204.57,204.56,23.98021141]
["bitfinex","SOLUSD",1761530598972,0.1,204.57,204.56,18.44009845]
["bitfinex","SOLUSD",1761530599143,0.1,204.57,204.56,23.98021141]
["bitfinex","SOLUSD",1761530604270,0.1,204.57,204.56,23.26021141]
["bitfinex","SOLUSD",1761530604645,0.1,204.57,204.56,23.95021141]
["bitfinex","SOLUSD",1761530604845,0.1,204.57,204.56,18.89895257]
["bitfinex","SOLUSD",1761530605043,0.1,204.57,204.56,24.43906553]
["bitfinex","SOLUSD",1761530606447,0.1,204.57,204.56,18.89895257]
["bitfinex","SOLUSD",1761530606645,0.1,204.57,204.56,47.31906553]
["bitfinex","SOLUSD",1761530606955,0.1,204.57,204.56,81.49906553]
["bitfinex","SOLUSD",1761530607353,0.1,204.57,204.56,55.48512942]
["bitfinex","SOLUSD",1761530607568,0.1,204.57,204.56,50.63501646]
["bitfinex","SOLUSD",1761530607755,0.1,204.57,204.56,56.17512942]
["bitfinex","SOLUSD",1761530608569,0.1,204.57,204.56,55.48512942]
["bitfinex","SOLUSD",1761530609471,0.1,204.57,204.56,56.17512942]
["bitfinex","SOLUSD",1761530620599,0.1,204.57,204.56,50.63501646]
["bitfinex","SOLUSD",1761530620789,0.1,204.57,204.56,56.17512942]
["bitfinex","SOLUSD",1761530631787,0.1,204.57,204.56,54.45539347]
["bitfinex","SOLUSD",1761530632169,0.1,204.57,204.56,73.51501646]
["bitfinex","SOLUSD",1761530632372,0.1,204.57,204.56,77.33539347]
["bitfinex","SOLUSD",1761530633493,0.77,204.57,204.56,38.64501646]
["bitfinex","SOLUSD",1761530634393,0.1,204.57,204.56,38.64501646]
["bitfinex","SOLUSD",1761530634688,0.77,204.57,204.56,38.64501646]
["bitfinex","SOLUSD",1761530636381,0.77,204.57,204.56,42.46539347]
["bitfinex","SOLUSD",1761530636581,0.1,204.57,204.56,38.64501646]
["bitfinex","SOLUSD",1761530636791,0.1,204.57,204.56,43.18539347]
["bitfinex","SOLUSD",1761530637697,0.1,204.57,204.56,47.26323917]
["bitfinex","SOLUSD",1761530637892,0.1,204.57,204.56,43.18539347]
["bitfinex","SOLUSD",1761530638399,0.1,204.57,204.56,47.26323917]
["bitfinex","SOLUSD",1761530639092,0.77,204.57,204.56,38.64501646]
["bitfinex","SOLUSD",1761530639396,0.77,204.57,204.56,42.46539347]
["bitfinex","SOLUSD",1761530639775,0.1,204.57,204.56,42.46539347]
["bitfinex","SOLUSD",1761530640208,0.77,204.57,204.56,33.75647521]
["bitfinex","SOLUSD",1761530640414,0.77,204.57,204.55,10.87647521]
["bitfinex","SOLUSD",1761530643202,0.1,204.57,204.55,8.70906245]
["bitfinex","SOLUSD",1761530643398,0.1,204.57,204.56,10.87647521]
["bitfinex","SOLUSD",1761530643596,0.1,204.57,204.56,14.69685222]
["bitfinex","SOLUSD",1761530643794,0.1,204.57,204.56,10.87647521]
["bitfinex","SOLUSD",1761530644102,0.1,204.57,204.56,14.69685222]
["bitfinex","SOLUSD",1761530644699,0.1,204.57,204.56,19.58539347]
["bitfinex","SOLUSD",1761530645078,0.1,204.57,204.56,10.87647521]
["bitfinex","SOLUSD",1761530645275,0.1,204.57,204.56,19.58539347]
["bitfinex","SOLUSD",1761530645680,0.1,204.57,204.56,15.76501646]
["bitfinex","SOLUSD",1761530645904,0.1,204.57,204.56,19.58539347]
["bitfinex","SOLUSD",1761530646293,0.82,204.57,204.56,10.87647521]
["bitfinex","SOLUSD",1761530652805,0.1,204.57,204.56,14.69685222]
["bitfinex","SOLUSD",1761530653908,0.82,204.57,204.56,10.87647521]
["bitfinex","SOLUSD",1761530654698,0.82,204.57,204.53,34.72]
["bitfinex","SOLUSD",1761530654699,0.82,204.57,204.54,10.87647521]
["bitfinex","SOLUSD",1761530654908,5.70839516,204.57,204.53,10.87647521]
["bitfinex","SOLUSD",1761530655097,3.65738862,204.56,204.51,10.87647521]
["bitfinex","SOLUSD",1761530655404,3.65738862,204.55,204.5,2.55078538]
["bitfinex","SOLUSD",1761530655605,8.19776563,204.55,204.5,2.55078538]
["bitfinex","SOLUSD",1761530655903,4.37606135,204.54,204.5,2.55078538]
["bitfinex","SOLUSD",1761530656298,0.72,204.53,204.5,2.55078538]
["bitfinex","SOLUSD",1761530656497,4.54037701,204.53,204.5,2.55078538]
["bitfinex","SOLUSD",1761530656998,5.60949735,204.52,204.5,2.55078538]
["bitfinex","SOLUSD",1761530657504,0.72,204.51,204.5,2.55078538]
["bitfinex","SOLUSD",1761530658902,5.60973644,204.51,204.5,2.55078538]
["bitfinex","SOLUSD",1761530660583,0.72,204.51,204.5,2.55078538]
["bitfinex","SOLUSD",1761530660907,5.60904942,204.54,204.48,4.51037701]
["bitfinex","SOLUSD",1761530661115,0.72,204.53,204.48,6.37208222]
["bitfinex","SOLUSD",1761530661487,0.72,204.53,204.48,7.06208222]
["bitfinex","SOLUSD",1761530661682,0.72,204.53,204.48,6.37208222]
["bitfinex","SOLUSD",1761530662117,0.72,204.53,204.48,2.55170521]
["bitfinex","SOLUSD",1761530663015,4.88949735,204.52,204.48,2.55170521]
["bitfinex","SOLUSD",1761530663215,0.72,204.51,204.48,2.55170521]
["bitfinex","SOLUSD",1761530663904,0.72,204.53,204.48,3.24170521]
["bitfinex","SOLUSD",1761530664501,0.1,204.57,204.52,10.87647521]
["bitfinex","SOLUSD",1761530664812,4.98832018,204.57,204.54,10.87647521]
["bitfinex","SOLUSD",1761530665108,0.72,204.56,204.54,10.87647521]
["bitfinex","SOLUSD",1761530668916,5.60862777,204.56,204.54,10.87647521]
["bitfinex","SOLUSD",1761530669114,5.60862777,204.56,204.53,10.87647521]
["bitfinex","SOLUSD",1761530669499,0.72,204.55,204.52,10.87647521]
["bitfinex","SOLUSD",1761530671020,0.1,204.57,204.52,11.56647521]
["bitfinex","SOLUSD",1761530671222,0.1,204.57,204.53,0.69]
["bitfinex","SOLUSD",1761530671223,0.82,204.57,204.53,0.69]
["bitfinex","SOLUSD",1761530671419,0.82,204.57,204.53,4.51037701]
["bitfinex","SOLUSD",1761530671602,0.82,204.57,204.53,3.82037701]
["bitfinex","SOLUSD",1761530672430,5.7083478,204.57,204.53,3.82037701]
["bitfinex","SOLUSD",1761530672926,5.60860344,204.56,204.53,3.82037701]
["bitfinex","SOLUSD",1761530673816,0.72,204.55,204.53,3.82037701]
["bitfinex","SOLUSD",1761530674520,4.88860344,204.56,204.53,3.82037701]
["bitfinex","SOLUSD",1761530674827,5.60860344,204.56,204.53,3.82037701]
["bitfinex","SOLUSD",1761530675129,0.72,204.55,204.52,14.69685222]
["bitfinex","SOLUSD",1761530676130,5.60880749,204.55,204.52,14.69685222]
["bitfinex","SOLUSD",1761530677027,0.1,204.57,204.55,10.87647521]
["bitfinex","SOLUSD",1761530677204,0.1,204.57,204.55,11.56647521]
["bitfinex","SOLUSD",1761530678634,0.1,204.57,204.56,15.38685222]
["bitfinex","SOLUSD",1761530678926,0.1,204.57,204.56,10.87647521]
["bitfinex","SOLUSD",1761530681623,0.79,204.57,204.52,34.04]
["bitfinex","SOLUSD",1761530681810,5.67837793,204.57,204.53,10.87647521]
["bitfinex","SOLUSD",1761530682014,0.69,204.56,204.53,10.87647521]
["bitfinex","SOLUSD",1761530682710,0.1,204.57,204.53,10.87647521]
["bitfinex","SOLUSD",1761530682920,0.69,204.56,204.53,10.87647521]
["bitfinex","SOLUSD",1761530683431,0.69,204.56,204.52,10.87647521]
["bitfinex","SOLUSD",1761530683927,0.69,204.56,204.52,11.58647521]
["bitfinex","SOLUSD",1761530684117,0.69,204.56,204.52,10.87647521]
["bitfinex","SOLUSD",1761530684626,5.57857534,204.56,204.52,10.87647521]
["bitfinex","SOLUSD",1761530685036,0.69,204.55,204.52,10.87647521]
["bitfinex","SOLUSD",1761530685330,0.1,204.57,204.52,15.76593586]
["bitfinex","SOLUSD",1761530685510,0.79,204.57,204.53,0.71]
["bitfinex","SOLUSD",1761530686728,5.67832909,204.57,204.52,10.87647521]
["bitfinex","SOLUSD",1761530687133,0.69,204.56,204.52,10.87647521]
["bitfinex","SOLUSD",1761530687529,0.69,204.56,204.52,15.76596659]
["bitfinex","SOLUSD",1761530688326,0.69,204.56,204.52,16.47596659]
["bitfinex","SOLUSD",1761530689237,4.98832909,204.57,204.53,0.71]
["bitfinex","SOLUSD",1761530689422,0.79,204.57,204.53,0.71]
["bitfinex","SOLUSD",1761530689619,0.1,204.57,204.53,0.71]
["bitfinex","SOLUSD",1761530689822,0.69,204.56,204.53,0.71]
["bitfinex","SOLUSD",1761530690542,0.69,204.56,204.52,15.76596659]
["bitfinex","SOLUSD",1761530690734,0.69,204.56,204.52,16.47596659]
["bitfinex","SOLUSD",1761530691325,0.69,204.56,204.52,15.76596659]
["bitfinex","SOLUSD",1761530691734,0.69,204.56,204.52,21.29793651]
["bitfinex","SOLUSD",1761530692127,5.57857644,204.56,204.52,16.40844513]
["bitfinex","SOLUSD",1761530692322,5.57857644,204.56,204.52,10.87647521]
["bitfinex","SOLUSD",1761530692532,5.57857644,204.56,204.51,10.87647521]
["bitfinex","SOLUSD",1761530692533,0.71,204.55,204.51,10.87647521]
["bitfinex","SOLUSD",1761530693433,5.59883192,204.55,204.51,10.87647521]
["bitfinex","SOLUSD",1761530693941,0.71,204.54,204.51,10.87647521]
["bitfinex","SOLUSD",1761530696144,0.1,204.57,204.53,16.40844513]
["bitfinex","SOLUSD",1761530696534,0.81,204.57,204.53,17.08844513]
["bitfinex","SOLUSD",1761530696734,0.1,204.57,204.55,10.87647521]
["bitfinex","SOLUSD",1761530698247,0.1,204.57,204.55,6.21196992]
["bitfinex","SOLUSD",1761530698443,0.1,204.57,204.56,10.87647521]
["bitfinex","SOLUSD",1761530698746,0.1,204.57,204.56,0.68]
["bitfinex","SOLUSD",1761530699339,0.1,204.57,204.56,11.55647521]
["bitfinex","SOLUSD",1761530699828,0.1,204.57,204.56,16.44501646]
["bitfinex","SOLUSD",1761530701743,0.1,204.57,204.56,21.97698638]
["bitfinex","SOLUSD",1761530702541,0.1,204.57,204.56,44.85698638]
["bitfinex","SOLUSD",1761530702848,0.1,204.57,204.56,48.94894838]
["bitfinex","SOLUSD",1761530703165,0.1,204.57,204.56,26.06894838]
["bitfinex","SOLUSD",1761530703832,0.1,204.57,204.56,26.5578025]
["bitfinex","SOLUSD",1761530706135,0.1,204.57,204.56,22.4658405]
["bitfinex","SOLUSD",1761530708034,0.1,204.57,204.56,26.54822201]
["bitfinex","SOLUSD",1761530708351,0.1,204.57,204.56,89.04784911]
["bitfinex","SOLUSD",1761530709147,0.1,204.57,204.56,91.00254894]
["bitfinex","SOLUSD",1761530713441,0.1,204.57,204.56,90.99711122]
["bitfinex","SOLUSD",1761530715055,0.1,204.57,204.56,81.38857041]
["bitfinex","SOLUSD",1761530715241,0.1,204.57,204.56,120.94054033]
["bitfinex","SOLUSD",1761530715445,0.1,204.57,204.56,120.45168621]
["bitfinex","SOLUSD",1761530716743,0.1,204.57,204.56,114.23971629]
["bitfinex","SOLUSD",1761530716936,0.1,204.57,204.56,119.77168621]
["bitfinex","SOLUSD",1761530717359,0.1,204.57,204.56,120.46168621]
["bitfinex","SOLUSD",1761530717952,0.1,204.57,204.56,119.77168621]
["bitfinex","SOLUSD",1761530718349,0.8,204.57,204.56,119.77168621]
["bitfinex","SOLUSD",1761530718649,0.1,204.57,204.56,142.65168621]
["bitfinex","SOLUSD",1761530720466,0.1,204.57,204.56,120.46168621]
["bitfinex","SOLUSD",1761530723966,0.1,204.57,204.56,119.77168621]
["bitfinex","SOLUSD",1761530724459,0.1,204.57,204.56,170.46168621]
["bitfinex","SOLUSD",1761530727772,1e-08,204.58,204.57,61.56647521]
["bitfinex","SOLUSD",1761530727957,1e-08,204.58,204.57,128.63187632]
["bitfinex","SOLUSD",1761530728153,1e-08,204.58,204.57,133.88673345]
["bitfinex","SOLUSD",1761530728668,1e-08,204.58,204.57,131.76457586]
["bitfinex","SOLUSD",1761530729364,0.2,204.62,204.6,83.75647521]
["bitfinex","SOLUSD",1761530729569,1e-08,204.62,204.61,61.54821379]
["bitfinex","SOLUSD",1761530729772,0.1,204.63,204.62,60.87647521]
["bitfinex","SOLUSD",1761530729773,1e-08,204.63,204.62,60.87647521]
["bitfinex","SOLUSD",1761530729960,0.1,204.66,204.63,50.0]
["bitfinex","SOLUSD",1761530730167,0.1,204.66,204.65,39.28844513]
["bitfinex","SOLUSD",1761530730674,0.1,204.66,204.65,41.93238108]
["bitfinex","SOLUSD",1761530732455,0.1,204.66,204.65,46.81877247]
["bitfinex","SOLUSD",1761530732664,0.1,204.66,204.65,96.81877247]
["bitfinex","SOLUSD",1761530732967,0.1,204.66,204.65,91.28680255]
["bitfinex","SOLUSD",1761530733172,0.1,204.66,204.65,80.6374116]
["bitfinex","SOLUSD",1761530734963,0.8,204.66,204.65,74.61680255]
["bitfinex","SOLUSD",1761530736768,0.8,204.66,204.65,69.73041116]
["bitfinex","SOLUSD",1761530737077,0.8,204.66,204.65,35.71041116]
["bitfinex","SOLUSD",1761530737271,0.8,204.66,204.65,40.59680255]
["bitfinex","SOLUSD",1761530737976,0.1,204.66,204.65,40.59680255]
["bitfinex","SOLUSD",1761530738773,0.1,204.66,204.65,46.12877247]
["bitfinex","SOLUSD",1761530738959,0.8,204.66,204.65,46.12877247]
["bitfinex","SOLUSD",1761530739680,0.1,204.66,204.65,46.12877247]
["bitfinex","SOLUSD",1761530739991,0.1,204.66,204.65,47.3074116]
["bitfinex","SOLUSD",1761530740463,0.1,204.66,204.65,109.8074116]
["bitfinex","SOLUSD",1761530740660,0.1,204.66,204.65,109.31877247]
["bitfinex","SOLUSD",1761530742279,0.1,204.66,204.65,159.31877247]
["bitfinex","SOLUSD",1761530742475,1e-08,204.67,204.66,11.56647521]
["bitfinex","SOLUSD",1761530742685,1e-08,204.68,204.67,61.56647521]
["bitfinex","SOLUSD",1761530742864,1e-08,204.68,204.67,132.9875726]
["bitfinex","SOLUSD",1761530743074,1e-08,204.68,204.67,79.59844513]
["bitfinex","SOLUSD",1761530743481,1e-08,204.68,204.67,81.55209479]
["bitfinex","SOLUSD",1761530743679,1e-08,204.68,204.67,86.4380087]
["bitfinex","SOLUSD",1761530744065,1e-08,204.68,204.67,86.92660009]
["bitfinex","SOLUSD",1761530746058,1e-08,204.68,204.67,91.00572756]
["bitfinex","SOLUSD",1761530746264,1e-08,204.68,204.67,86.92660009]
["bitfinex","SOLUSD",1761530746466,1e-08,204.68,204.67,81.39463017]
["bitfinex","SOLUSD",1761530746682,1e-08,204.68,204.67,86.23660009]
["bitfinex","SOLUSD",1761530746978,1e-08,204.68,204.67,86.92660009]
["bitfinex","SOLUSD",1761530748184,1e-08,204.68,204.67,141.00572756]
["bitfinex","SOLUSD",1761530748368,1e-08,204.68,204.67,136.4380087]
["bitfinex","SOLUSD",1761530749180,1e-08,204.68,204.67,140.51713617]
["bitfinex","SOLUSD",1761530750173,1e-08,204.68,204.67,90.51713617]
["bitfinex","SOLUSD",1761530750381,1e-08,204.68,204.67,86.92660009]
["bitfinex","SOLUSD",1761530751090,1e-08,204.68,204.67,91.00572756]
["bitfinex","SOLUSD",1761530751283,1e-08,204.68,204.67,86.92660009]
["bitfinex","SOLUSD",1761530751687,1e-08,204.68,204.67,85.20983847]
["bitfinex","SOLUSD",1761530752585,1e-08,204.68,204.67,84.51983847]
["bitfinex","SOLUSD",1761530754483,1e-08,204.68,204.67,85.17983847]
["bitfinex","SOLUSD",1761530756485,1e-08,204.68,204.67,80.70463017]
["bitfinex","SOLUSD",1761530756686,1e-08,204.68,204.67,84.51983847]
["bitfinex","SOLUSD",1761530757384,0.70000001,204.68,204.67,21.53124708]
["bitfinex","SOLUSD",1761530758286,1e-08,204.68,204.67,21.53124708]
["bitfinex","SOLUSD",1761530758494,0.70000001,204.68,204.67,21.53124708]
["bitfinex","SOLUSD",1761530758677,0.70000001,204.68,204.67,55.55124708]
["bitfinex","SOLUSD",1761530760178,0.70000001,204.68,204.67,78.43124708]
["bitfinex","SOLUSD",1761530760378,0.70000001,204.68,204.67,44.41124708]
["bitfinex","SOLUSD",1761530766707,0.70000001,204.68,204.67,1.95364966]
["bitfinex","SOLUSD",1761530766997,0.70000001,204.68,204.65,10.87647521]
["bitfinex","SOLUSD",1761530767197,0.70000001,204.68,204.64,10.87647521]
["bitfinex","SOLUSD",1761530767694,0.70000001,204.68,204.67,14.69168351]
["bitfinex","SOLUSD",1761530767695,1e-08,204.68,204.67,14.69168351]
["bitfinex","SOLUSD",1761530767996,0.66000001,204.68,204.67,19.57759742]
["bitfinex","SOLUSD",1761530768174,0.66000001,204.68,204.67,15.76238912]
["bitfinex","SOLUSD",1761530768372,0.66000001,204.68,204.67,19.57759742]
["bitfinex","SOLUSD",1761530768996,1e-08,204.68,204.67,19.57759742]
["bitfinex","SOLUSD",1761530769807,1e-08,204.68,204.67,42.45759742]
["bitfinex","SOLUSD",1761530770098,1e-08,204.68,204.67,76.47759742]
["bitfinex","SOLUSD",1761530771195,1e-08,204.68,204.67,72.66238912]
["bitfinex","SOLUSD",1761530771398,0.66000001,204.68,204.67,76.47759742]
["bitfinex","SOLUSD",1761530773305,1e-08,204.68,204.67,76.47759742]
["bitfinex","SOLUSD",1761530774000,0.66000001,204.68,204.67,37.57168351]
["bitfinex","SOLUSD",1761530774500,0.66000001,204.68,204.67,42.45759742]
["bitfinex","SOLUSD",1761530775608,0.66000001,204.68,204.67,38.64238912]
["bitfinex","SOLUSD",1761530775787,0.66000001,204.68,204.67,42.45759742]
["bitfinex","SOLUSD",1761530776897,1e-08,204.68,204.67,72.68238912]
["bitfinex","SOLUSD",1761530777103,1e-08,204.68,204.67,76.49759742]
["bitfinex","SOLUSD",1761530778089,0.66000001,204.68,204.67,76.49759742]
["bitfinex","SOLUSD",1761530778694,1e-08,204.68,204.67,72.68238912]
["bitfinex","SOLUSD",1761530778912,1e-08,204.68,204.67,76.49759742]
["bitfinex","SOLUSD",1761530781686,0.72000001,204.68,204.67,76.49759742]
["bitfinex","SOLUSD",1761530781886,1e-08,204.68,204.67,54.76618881]
["bitfinex","SOLUSD",1761530782617,1e-08,204.68,204.67,60.80534513]
["bitfinex","SOLUSD",1761530782996,1e-08,204.68,204.67,60.80534663]
["bitfinex","SOLUSD",1761530783400,1e-08,204.68,204.67,56.72002932]
["bitfinex","SOLUSD",1761530784511,1e-08,204.68,204.67,119.22002932]
["bitfinex","SOLUSD",1761530784711,1e-08,204.68,204.67,118.73143793]
["bitfinex","SOLUSD",1761530784906,1e-08,204.68,204.67,120.20410846]
["bitfinex","SOLUSD",1761530786610,1e-08,204.68,204.67,116.11759742]
["bitfinex","SOLUSD",1761530786813,1e-08,204.68,204.67,116.77759742]
["bitfinex","SOLUSD",1761530787201,1e-08,204.68,204.67,120.86410846]
["bitfinex","SOLUSD",1761530788314,1e-08,204.68,204.67,120.20410846]
["bitfinex","SOLUSD",1761530788901,1e-08,204.68,204.67,116.11759742]
["bitfinex","SOLUSD",1761530789108,1e-08,204.68,204.67,120.20517304]
["bitfinex","SOLUSD",1761530789303,1e-08,204.68,204.67,120.86517304]
["bitfinex","SOLUSD",1761530789715,1e-08,204.68,204.67,116.77759742]
["bitfinex","SOLUSD",1761530793021,1e-08,204.68,204.67,112.96238912]
["bitfinex","SOLUSD",1761530793227,1e-08,204.68,204.67,116.77759742]
["bitfinex","SOLUSD",1761530798442,1e-08,204.68,204.67,166.77759742]
["bitfinex","SOLUSD",1761530802236,1e-08,204.68,204.67,118.41441021]
["bitfinex","SOLUSD",1761530802438,1e-08,204.68,204.67,122.22961851]
["bitfinex","SOLUSD",1761530803435,1e-08,204.68,204.67,122.20961851]
["bitfinex","SOLUSD",1761530806749,0.1,204.7,204.69,83.75647521]
["bitfinex","SOLUSD",1761530806923,0.1,204.71,204.69,83.75647521]
["bitfinex","SOLUSD",1761530806924,1e-08,204.71,204.7,60.87647521]
["bitfinex","SOLUSD",1761530807125,1e-08,204.71,204.7,20.79763477]
["bitfinex","SOLUSD",1761530807329,1e-08,204.71,204.7,20.23688136]
["bitfinex","SOLUSD",1761530807746,1e-08,204.71,204.7,21.86762432]
["bitfinex","SOLUSD",1761530807948,1e-08,204.71,204.7,25.68283262]
["bitfinex","SOLUSD",1761530808245,1e-08,204.71,204.7,26.1713524]
["bitfinex","SOLUSD",1761530808645,1e-08,204.71,204.7,70.72540114]
["bitfinex","SOLUSD",1761530809651,1e-08,204.71,204.7,76.16795013]
["bitfinex","SOLUSD",1761530811833,1e-08,204.71,204.7,70.72540114]
["bitfinex","SOLUSD",1761530812550,1e-08,204.71,204.7,20.72540114]
["bitfinex","SOLUSD",1761530813242,1e-08,204.71,204.7,54.06540114]
["bitfinex","SOLUSD",1761530813853,1e-08,204.71,204.7,55.77036551]
["bitfinex","SOLUSD",1761530815041,1e-08,204.71,204.7,56.44036551]
["bitfinex","SOLUSD",1761530816728,1e-08,204.71,204.7,118.94036551]
["bitfinex","SOLUSD",1761530816928,1e-08,204.71,204.7,117.78184573]
["bitfinex","SOLUSD",1761530817746,1e-08,204.71,204.7,118.45184573]
["bitfinex","SOLUSD",1761530817952,1e-08,204.71,204.7,117.78184573]
["bitfinex","SOLUSD",1761530818165,1e-08,204.71,204.7,118.45184573]
["bitfinex","SOLUSD",1761530819036,1e-08,204.71,204.7,117.78184573]
["bitfinex","SOLUSD",1761530819849,1e-08,204.71,204.7,118.45184573]
["bitfinex","SOLUSD",1761530820360,1e-08,204.71,204.7,168.45184573]
["bitfinex","SOLUSD",1761530820764,1e-08,204.71,204.7,167.78184573]
["bitfinex","SOLUSD",1761530821360,1e-08,204.71,204.7,168.45184573]
["bitfinex","SOLUSD",1761530821674,1e-08,204.71,204.7,117.13677481]
["bitfinex","SOLUSD",1761530822876,1e-08,204.71,204.7,111.69553308]
["bitfinex","SOLUSD",1761530823557,1e-08,204.71,204.7,117.13690625]
["bitfinex","SOLUSD",1761530824057,1e-08,204.71,204.7,111.69553308]
["bitfinex","SOLUSD",1761530824661,1e-08,204.71,204.7,106.17536041]
["bitfinex","SOLUSD",1761530824868,1e-08,204.71,204.7,111.618981]
["bitfinex","SOLUSD",1761530825165,1e-08,204.71,204.7,116.46915367]
["bitfinex","SOLUSD",1761530825464,0.68000001,204.71,204.7,59.34666382]
["bitfinex","SOLUSD",1761530825675,0.68000001,204.71,204.7,59.8351836]
["bitfinex","SOLUSD",1761530825965,0.68000001,204.71,204.7,53.82649115]
["bitfinex","SOLUSD",1761530826158,0.68000001,204.71,204.7,59.34666382]
["bitfinex","SOLUSD",1761530826369,1e-08,204.71,204.7,55.26184573]
["bitfinex","SOLUSD",1761530826670,0.68000001,204.71,204.7,55.26184573]
["bitfinex","SOLUSD",1761530827059,0.68000001,204.71,204.7,15.76167306]
["bitfinex","SOLUSD",1761530827659,0.68000001,204.71,204.7,38.64167306]
["bitfinex","SOLUSD",1761530828272,0.68000001,204.71,204.7,44.16184573]
["bitfinex","SOLUSD",1761530828962,0.68000001,204.71,204.7,38.64167306]
["bitfinex","SOLUSD",1761530829665,0.68000001,204.71,204.7,22.88]
["bitfinex","SOLUSD",1761530829974,0.68000001,204.71,204.67,10.87647521]
["bitfinex","SOLUSD",1761530830148,0.68000001,204.71,204.65,8.06881819]
["bitfinex","SOLUSD",1761530830351,0.68000001,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761530833074,0.68000001,204.71,204.68,27.7654928]
["bitfinex","SOLUSD",1761530833456,0.68000001,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761530833970,0.68000001,204.71,204.68,27.76567518]
["bitfinex","SOLUSD",1761530834168,0.68000001,204.71,204.68,33.28584785]
["bitfinex","SOLUSD",1761530834578,0.68000001,204.71,204.68,27.76567518]
["bitfinex","SOLUSD",1761530835262,0.68000001,204.71,204.68,33.28584785]
["bitfinex","SOLUSD",1761530837162,0.68000001,204.71,204.68,27.76567518]
["bitfinex","SOLUSD",1761530841090,0.72000001,204.71,204.7,5.52017267]
["bitfinex","SOLUSD",1761530841372,0.72000001,204.71,204.7,10.87647521]
["bitfinex","SOLUSD",1761530842773,1e-08,204.71,204.7,10.87647521]
["bitfinex","SOLUSD",1761530842962,1e-08,204.71,204.7,21.28184573]
["bitfinex","SOLUSD",1761530845063,1e-08,204.71,204.7,15.76167306]
["bitfinex","SOLUSD",1761530845254,1e-08,204.71,204.7,21.28184573]
["bitfinex","SOLUSD",1761530845461,0.72000001,204.71,204.7,21.28184573]
["bitfinex","SOLUSD",1761530845697,1e-08,204.71,204.7,21.28184573]
["bitfinex","SOLUSD",1761530845886,0.72000001,204.71,204.7,21.28184573]
["bitfinex","SOLUSD",1761530846081,1e-08,204.71,204.7,21.28184573]
["bitfinex","SOLUSD",1761530846263,0.72000001,204.71,204.7,21.28184573]
["bitfinex","SOLUSD",1761530846877,0.72000001,204.71,204.7,15.76167306]
["bitfinex","SOLUSD",1761530847079,0.72000001,204.71,204.69,22.16]
["bitfinex","SOLUSD",1761530847272,0.72000001,204.71,204.66,67.38599031]
["bitfinex","SOLUSD",1761530847472,0.72000001,204.71,204.67,10.87647521]
["bitfinex","SOLUSD",1761530848967,0.72000001,204.71,204.67,15.76226487]
["bitfinex","SOLUSD",1761530849764,0.72000001,204.71,204.67,21.28243754]
["bitfinex","SOLUSD",1761530852377,0.72000001,204.71,204.67,15.76226487]
["bitfinex","SOLUSD",1761530852794,0.72000001,204.71,204.67,21.28243754]
["bitfinex","SOLUSD",1761530853685,0.72000001,204.71,204.67,10.87647521]
["bitfinex","SOLUSD",1761530855494,0.72000001,204.71,204.67,15.7623144]
["bitfinex","SOLUSD",1761530856079,0.72000001,204.71,204.67,21.28248707]
["bitfinex","SOLUSD",1761530856269,1e-08,204.71,204.68,0.66]
["bitfinex","SOLUSD",1761530856468,1e-08,204.71,204.67,21.28248707]
["bitfinex","SOLUSD",1761530856662,1e-08,204.71,204.7,5.52017267]
["bitfinex","SOLUSD",1761530857298,1e-08,204.71,204.7,17.05664788]
["bitfinex","SOLUSD",1761530858093,1e-08,204.71,204.7,16.39664788]
["bitfinex","SOLUSD",1761530858293,1e-08,204.71,204.7,21.94184573]
["bitfinex","SOLUSD",1761530858598,1e-08,204.71,204.7,44.82184573]
["bitfinex","SOLUSD",1761530859990,1e-08,204.71,204.7,39.30167306]
["bitfinex","SOLUSD",1761530860176,1e-08,204.71,204.7,44.82184573]
["bitfinex","SOLUSD",1761530864392,1e-08,204.71,204.7,21.94184573]
["bitfinex","SOLUSD",1761530864591,1e-08,204.71,204.7,44.82184573]
["bitfinex","SOLUSD",1761530864796,1e-08,204.71,204.7,21.94184573]
["bitfinex","SOLUSD",1761530865498,1e-08,204.71,204.7,55.92184573]
["bitfinex","SOLUSD",1761530866001,1e-08,204.71,204.7,56.41036551]
["bitfinex","SOLUSD",1761530866183,1e-08,204.71,204.7,118.91036551]
["bitfinex","SOLUSD",1761530866388,1e-08,204.71,204.7,118.42184573]
["bitfinex","SOLUSD",1761530867200,1e-08,204.71,204.7,120.37530457]
["bitfinex","SOLUSD",1761530867705,1e-08,204.71,204.7,124.46618484]
["bitfinex","SOLUSD",1761530868097,1e-08,204.71,204.7,124.46616741]
["bitfinex","SOLUSD",1761530868404,1e-08,204.71,204.7,120.37530457]
["bitfinex","SOLUSD",1761530869180,1e-08,204.71,204.7,114.8551319]
["bitfinex","SOLUSD",1761530869404,1e-08,204.71,204.7,120.37530457]
["bitfinex","SOLUSD",1761530873198,1e-08,204.71,204.7,124.46760904]
["bitfinex","SOLUSD",1761530873799,1e-08,204.71,204.7,80.2151319]
["bitfinex","SOLUSD",1761530879493,1e-08,204.71,204.7,84.03166824]
["bitfinex","SOLUSD",1761530880912,1e-08,204.71,204.7,84.75166824]
["bitfinex","SOLUSD",1761530881308,1e-08,204.71,204.7,22.25166824]
["bitfinex","SOLUSD",1761530884798,1e-08,204.71,204.7,84.75166824]
["bitfinex","SOLUSD",1761530884995,1e-08,204.71,204.7,89.33249249]
["bitfinex","SOLUSD",1761530885605,1e-08,204.71,204.7,85.02743637]
["bitfinex","SOLUSD",1761530885813,1e-08,204.71,204.7,88.84397271]
["bitfinex","SOLUSD",1761530886319,1e-08,204.71,204.7,89.33249249]
["bitfinex","SOLUSD",1761530887015,1e-08,204.71,204.7,85.24018802]
["bitfinex","SOLUSD",1761530891221,1e-08,204.71,204.7,89.33548121]
["bitfinex","SOLUSD",1761530892210,1e-08,204.71,204.7,85.24018802]
["bitfinex","SOLUSD",1761530892422,1e-08,204.71,204.7,89.33548121]
["bitfinex","SOLUSD",1761530892615,1e-08,204.71,204.7,85.51894487]
["bitfinex","SOLUSD",1761530892816,1e-08,204.71,204.7,85.24018802]
["bitfinex","SOLUSD",1761530893400,1e-08,204.71,204.7,89.33548121]
["bitfinex","SOLUSD",1761530893800,1e-08,204.71,204.7,85.24018802]
["bitfinex","SOLUSD",1761530894219,1e-08,204.71,204.7,89.33548121]
["bitfinex","SOLUSD",1761530895420,1e-08,204.71,204.7,85.24018802]
["bitfinex","SOLUSD",1761530896121,1e-08,204.71,204.7,84.03166824]
["bitfinex","SOLUSD",1761530897624,1e-08,204.71,204.7,88.12981246]
["bitfinex","SOLUSD",1761530898250,1e-08,204.71,204.7,84.03166824]
["bitfinex","SOLUSD",1761530898910,1e-08,204.71,204.7,88.13256689]
["bitfinex","SOLUSD",1761530899429,1e-08,204.71,204.7,88.79256689]
["bitfinex","SOLUSD",1761530899603,1e-08,204.71,204.7,84.69166824]
["bitfinex","SOLUSD",1761530899807,1e-08,204.71,204.7,80.2151319]
["bitfinex","SOLUSD",1761530900035,1e-08,204.71,204.7,88.13259374]
["bitfinex","SOLUSD",1761530901428,1e-08,204.71,204.7,88.13365345]
["bitfinex","SOLUSD",1761530901932,0.72000001,204.71,204.7,88.13365345]
["bitfinex","SOLUSD",1761530902128,0.72000001,204.71,204.7,79.43191926]
["bitfinex","SOLUSD",1761530902312,0.72000001,204.71,204.7,12.82993405]
["bitfinex","SOLUSD",1761530902722,0.72000001,204.71,204.7,24.83345884]
["bitfinex","SOLUSD",1761530908330,1e-08,204.71,204.7,24.83345884]
["bitfinex","SOLUSD",1761530908510,1e-08,204.71,204.7,35.70993405]
["bitfinex","SOLUSD",1761530909624,1e-08,204.71,204.7,24.83345884]
["bitfinex","SOLUSD",1761530909625,0.72000001,204.71,204.7,24.83345884]
["bitfinex","SOLUSD",1761530910223,1e-08,204.71,204.7,74.20647039]
["bitfinex","SOLUSD",1761530910511,1e-08,204.71,204.7,73.50647039]
["bitfinex","SOLUSD",1761530911824,1e-08,204.71,204.7,78.39166824]
["bitfinex","SOLUSD",1761530912132,1e-08,204.71,204.7,39.52647039]
["bitfinex","SOLUSD",1761530912338,0.72000001,204.71,204.7,35.70993405]
["bitfinex","SOLUSD",1761530914137,1e-08,204.71,204.7,35.70993405]
["bitfinex","SOLUSD",1761530918722,1e-08,204.71,204.7,24.83345884]
["bitfinex","SOLUSD",1761530919032,1e-08,204.71,204.7,22.88]
["bitfinex","SOLUSD",1761530921039,1e-08,204.71,204.7,50.44167306]
["bitfinex","SOLUSD",1761530921446,1e-08,204.71,204.7,56.04595626]
["bitfinex","SOLUSD",1761530925227,1e-08,204.71,204.7,118.54595626]
["bitfinex","SOLUSD",1761530929219,1e-08,204.71,204.7,122.3624926]
["bitfinex","SOLUSD",1761530929554,1e-08,204.71,204.7,116.18684662]
["bitfinex","SOLUSD",1761530929730,1e-08,204.71,204.7,121.63046721]
["bitfinex","SOLUSD",1761530931042,1e-08,204.71,204.7,117.81393087]
["bitfinex","SOLUSD",1761530931238,1e-08,204.71,204.7,121.63046721]
["bitfinex","SOLUSD",1761530932518,1e-08,204.71,204.7,116.18684662]
["bitfinex","SOLUSD",1761530934250,1e-08,204.71,204.7,178.68684662]
["bitfinex","SOLUSD",1761530935822,1e-08,204.71,204.7,180.38994207]
["bitfinex","SOLUSD",1761530936049,1e-08,204.71,204.7,235.83356266]
["bitfinex","SOLUSD",1761530936225,0.1,204.75,204.74,33.75647521]
["bitfinex","SOLUSD",1761530936542,0.1,204.75,204.74,136.466107]
["bitfinex","SOLUSD",1761530936744,0.1,204.75,204.74,140.56378925]
["bitfinex","SOLUSD",1761530936939,0.1,204.75,204.74,142.51696193]
["bitfinex","SOLUSD",1761530937150,0.1,204.75,204.74,138.41927968]
["bitfinex","SOLUSD",1761530937441,0.1,204.75,204.74,142.51611594]
["bitfinex","SOLUSD",1761530937653,0.1,204.75,204.74,138.41927968]
["bitfinex","SOLUSD",1761530937847,0.1,204.75,204.74,143.30352311]
["bitfinex","SOLUSD",1761530939252,0.1,204.75,204.74,147.39885402]
["bitfinex","SOLUSD",1761530939630,0.1,204.75,204.74,143.30352311]
["bitfinex","SOLUSD",1761530940644,0.1,204.75,204.74,138.41927968]
["bitfinex","SOLUSD",1761530940832,0.1,204.75,204.74,142.51609692]
["bitfinex","SOLUSD",1761530941030,0.1,204.75,204.74,143.30352311]
["bitfinex","SOLUSD",1761530945040,1e-08,204.75,204.74,143.30352311]
["bitfinex","SOLUSD",1761530945244,1e-08,204.75,204.74,148.76693512]
["bitfinex","SOLUSD",1761530945575,1e-08,204.75,204.74,86.26693512]
["bitfinex","SOLUSD",1761530945865,1e-08,204.78,204.77,66.396107]
["bitfinex","SOLUSD",1761530946040,1e-08,204.78,204.77,101.52445978]
["bitfinex","SOLUSD",1761530946240,1e-08,204.78,204.77,96.00482799]
["bitfinex","SOLUSD",1761530946549,1e-08,204.78,204.77,111.38868396]
["bitfinex","SOLUSD",1761530946753,1e-08,204.78,204.77,110.90033118]
["bitfinex","SOLUSD",1761530947149,1e-08,204.78,204.77,109.46949236]
["bitfinex","SOLUSD",1761530947458,1e-08,204.78,204.77,110.90033118]
["bitfinex","SOLUSD",1761530948163,1e-08,204.78,204.77,114.98758198]
["bitfinex","SOLUSD",1761530949537,1e-08,204.78,204.77,110.90033118]
["bitfinex","SOLUSD",1761530951351,1e-08,204.78,204.77,114.98325819]
["bitfinex","SOLUSD",1761530951732,0.1,204.89,204.85,10.87647521]
["bitfinex","SOLUSD",1761530951939,0.71,204.88,204.85,10.87647521]
["bitfinex","SOLUSD",1761530953262,0.1,204.89,204.85,17.076107]
["bitfinex","SOLUSD",1761530953462,0.81,204.89,204.85,17.076107]
["bitfinex","SOLUSD",1761530953645,0.81,204.89,204.86,33.96]
["bitfinex","SOLUSD",1761530956653,5.69067943,204.89,204.86,33.96]
["bitfinex","SOLUSD",1761530956875,0.71,204.88,204.86,33.96]
["bitfinex","SOLUSD",1761530957170,5.51963179,204.87,204.84,62.49999999]
["bitfinex","SOLUSD",1761530957361,5.51963179,204.86,204.84,62.49999999]
["bitfinex","SOLUSD",1761530957562,5.51963179,204.86,204.83,10.87647521]
["bitfinex","SOLUSD",1761530957758,0.71,204.85,204.83,10.87647521]
["bitfinex","SOLUSD",1761530966172,0.71,204.85,204.82,90.89963178]
["bitfinex","SOLUSD",1761530966352,0.71,204.85,204.82,62.49999999]
["bitfinex","SOLUSD",1761530966353,11.11128012,204.85,204.82,62.49999999]
["bitfinex","SOLUSD",1761530966753,6.19963179,204.84,204.82,62.49999999]
["bitfinex","SOLUSD",1761530966954,5.51963179,204.83,204.8,22.88]
["bitfinex","SOLUSD",1761530967169,6.19963179,204.83,204.8,22.88]
["bitfinex","SOLUSD",1761530967361,0.68,204.82,204.8,22.88]
["bitfinex","SOLUSD",1761530968280,11.08206905,204.82,204.79,10.87647521]
["bitfinex","SOLUSD",1761530968767,6.19963179,204.81,204.78,5.51963179]
["bitfinex","SOLUSD",1761530968969,0.68,204.81,204.78,5.51963179]
["bitfinex","SOLUSD",1761530969181,0.68,204.8,204.77,10.87647521]
["bitfinex","SOLUSD",1761530969477,0.1,204.89,204.81,10.87647521]
["bitfinex","SOLUSD",1761530969478,5.56090589,204.88,204.81,10.87647521]
["bitfinex","SOLUSD",1761530969656,0.68,204.88,204.83,5.51963179]
["bitfinex","SOLUSD",1761530969858,0.68,204.88,204.81,44.83647521]
["bitfinex","SOLUSD",1761530969859,0.68,204.87,204.81,44.83647521]
["bitfinex","SOLUSD",1761530970169,0.68,204.87,204.81,50.356107]
["bitfinex","SOLUSD",1761530971473,4.8813824,204.86,204.81,50.356107]
["bitfinex","SOLUSD",1761530971678,4.8813824,204.86,204.82,5.51963179]
["bitfinex","SOLUSD",1761530971879,0.68,204.85,204.82,5.51963179]
["bitfinex","SOLUSD",1761530972596,0.68,204.85,204.8,23.55]
["bitfinex","SOLUSD",1761530972597,0.68,204.85,204.8,22.88]
["bitfinex","SOLUSD",1761530972882,5.51963179,204.83,204.76,5.51963179]
["bitfinex","SOLUSD",1761530973266,0.68,204.82,204.77,22.88]
["bitfinex","SOLUSD",1761530973577,4.88257409,204.81,204.77,22.88]
["bitfinex","SOLUSD",1761530973976,0.1,204.89,204.77,22.88]
["bitfinex","SOLUSD",1761530973977,12.20327204,204.87,204.77,22.88]
["bitfinex","SOLUSD",1761530974175,0.68,204.86,204.8,5.51963179]
["bitfinex","SOLUSD",1761530974376,0.68,204.86,204.78,11.54647521]
["bitfinex","SOLUSD",1761530974570,5.51963179,204.85,204.78,5.51963179]
["bitfinex","SOLUSD",1761530974963,0.68,204.84,204.78,5.51963179]
["bitfinex","SOLUSD",1761530975784,4.88209734,204.83,204.78,5.51963179]
["bitfinex","SOLUSD",1761530976279,0.68,204.82,204.78,5.51963179]
["bitfinex","SOLUSD",1761530977379,4.88185901,204.84,204.78,6.18963179]
["bitfinex","SOLUSD",1761530977582,0.68,204.82,204.78,5.51963179]
["bitfinex","SOLUSD",1761530977766,0.68,204.82,204.77,38.86349782]
["bitfinex","SOLUSD",1761530977981,0.68,204.82,204.77,40.16963179]
["bitfinex","SOLUSD",1761530978475,0.68,204.82,204.77,45.05312665]
["bitfinex","SOLUSD",1761530978785,0.68,204.82,204.77,39.53349486]
["bitfinex","SOLUSD",1761530979080,0.68,204.82,204.77,45.05312665]
["bitfinex","SOLUSD",1761530979276,0.68,204.82,204.77,11.07312665]
["bitfinex","SOLUSD",1761530979987,5.56234639,204.82,204.77,5.55349486]
["bitfinex","SOLUSD",1761530980169,5.56234639,204.82,204.77,11.07312665]
["bitfinex","SOLUSD",1761530980481,0.68,204.81,204.77,11.07312665]
["bitfinex","SOLUSD",1761530981688,0.68,204.83,204.77,11.07312665]
["bitfinex","SOLUSD",1761530981983,5.56185901,204.84,204.77,11.07312665]
["bitfinex","SOLUSD",1761530982286,0.68,204.83,204.77,11.07312665]
["bitfinex","SOLUSD",1761530983987,12.2022763,204.88,204.78,10.87647521]
["bitfinex","SOLUSD",1761530984177,5.51963179,204.86,204.79,5.51963179]
["bitfinex","SOLUSD",1761530984375,0.68,204.85,204.79,5.51963179]
["bitfinex","SOLUSD",1761530984567,0.68,204.85,204.78,0.67]
["bitfinex","SOLUSD",1761530984767,4.32725085,204.85,204.78,0.67]
["bitfinex","SOLUSD",1761530984970,0.68,204.85,204.78,0.67]
["bitfinex","SOLUSD",1761530985175,5.51963179,204.86,204.78,5.55328859]
["bitfinex","SOLUSD",1761530985176,5.56185901,204.84,204.78,5.55328859]
["bitfinex","SOLUSD",1761530985371,4.88157345,204.86,204.79,16.396107]
["bitfinex","SOLUSD",1761530985576,0.68,204.85,204.79,17.066107]
["bitfinex","SOLUSD",1761530985788,4.88090589,204.88,204.83,5.51963179]
["bitfinex","SOLUSD",1761530985978,5.56090589,204.88,204.84,0.67]
["bitfinex","SOLUSD",1761530986287,4.88090589,204.88,204.82,22.88]
["bitfinex","SOLUSD",1761530986486,0.68,204.87,204.82,22.88]
["bitfinex","SOLUSD",1761530986871,0.68,204.87,204.82,28.43231066]
["bitfinex","SOLUSD",1761530987587,5.56122464,204.87,204.82,28.43231066]
["bitfinex","SOLUSD",1761530987981,4.88122464,204.87,204.83,0.67]
["bitfinex","SOLUSD",1761530988779,4.88090589,204.88,204.83,0.67]
["bitfinex","SOLUSD",1761530989185,5.56090589,204.88,204.83,0.67]
["bitfinex","SOLUSD",1761530989495,4.88090589,204.88,204.83,0.67]
["bitfinex","SOLUSD",1761530989696,4.88090589,204.88,204.83,6.18963179]
["bitfinex","SOLUSD",1761530989885,0.1,204.89,204.84,10.87647521]
["bitfinex","SOLUSD",1761530990085,0.1,204.89,204.85,5.51963179]
["bitfinex","SOLUSD",1761530990287,0.1,204.89,204.85,6.18963179]
["bitfinex","SOLUSD",1761530990488,5.66071052,204.89,204.84,10.87647521]
["bitfinex","SOLUSD",1761530990706,5.66071052,204.89,204.84,17.066107]
["bitfinex","SOLUSD",1761530990877,22.70201149,204.89,204.79,4.0930666]
["bitfinex","SOLUSD",1761530991076,5.51963179,204.87,204.82,5.66071052]
["bitfinex","SOLUSD",1761530991395,4.35622766,204.88,204.82,5.51963179]
["bitfinex","SOLUSD",1761530991396,0.71,204.88,204.82,5.51963179]
["bitfinex","SOLUSD",1761530991597,4.35667965,204.87,204.81,17.096107]
["bitfinex","SOLUSD",1761530991892,8.52820525,204.86,204.81,11.57647521]
["bitfinex","SOLUSD",1761530992191,4.8815256,204.86,204.81,11.57647521]
["bitfinex","SOLUSD",1761530992392,5.5915256,204.86,204.81,10.87647521]
["bitfinex","SOLUSD",1761530992600,5.5915256,204.86,204.82,0.7]
["bitfinex","SOLUSD",1761530992977,5.51963179,204.83,204.79,33.75647521]
["bitfinex","SOLUSD",1761530993190,5.51963179,204.84,204.79,23.58]
["bitfinex","SOLUSD",1761530993388,6.22963179,204.85,204.79,23.58]
["bitfinex","SOLUSD",1761530993588,0.71,204.85,204.79,29.09963179]
["bitfinex","SOLUSD",1761530993898,0.71,204.85,204.8,22.88]
["bitfinex","SOLUSD",1761530994397,0.71,204.85,204.8,29.09963179]
["bitfinex","SOLUSD",1761530995091,5.5917494,204.85,204.8,29.09963179]
["bitfinex","SOLUSD",1761530995293,5.5917494,204.85,204.8,23.58]
["bitfinex","SOLUSD",1761530995688,0.71,204.84,204.8,22.88]
["bitfinex","SOLUSD",1761530995894,4.5231706,204.84,204.8,22.88]
["bitfinex","SOLUSD",1761530996099,0.71,204.84,204.8,22.88]
["bitfinex","SOLUSD",1761530996304,0.71,204.83,204.8,22.88]
["bitfinex","SOLUSD",1761531002701,5.59222719,204.83,204.8,22.88]
["bitfinex","SOLUSD",1761531003102,8.69539779,204.83,204.77,33.75647521]
["bitfinex","SOLUSD",1761531003324,0.71,204.82,204.77,22.88]
["bitfinex","SOLUSD",1761531003606,4.88257409,204.81,204.77,22.88]
["bitfinex","SOLUSD",1761531003792,5.60257409,204.81,204.77,22.88]
["bitfinex","SOLUSD",1761531003997,5.60257409,204.81,204.77,23.55]
["bitfinex","SOLUSD",1761531005104,9.41574469,204.81,204.77,22.88]
["bitfinex","SOLUSD",1761531005600,9.41574469,204.81,204.77,23.55]
["bitfinex","SOLUSD",1761531005815,3.8131706,204.79,204.75,2.54760172]
["bitfinex","SOLUSD",1761531006005,3.8131706,204.78,204.75,2.54760172]
["bitfinex","SOLUSD",1761531006212,3.8131706,204.78,204.75,25.42760172]
["bitfinex","SOLUSD",1761531006399,4.5331706,204.79,204.75,25.42760172]
["bitfinex","SOLUSD",1761531006901,3.8131706,204.79,204.76,22.88]
["bitfinex","SOLUSD",1761531007080,17.80900932,204.81,204.76,22.88]
["bitfinex","SOLUSD",1761531007404,8.69574469,204.81,204.77,0.67]
["bitfinex","SOLUSD",1761531007798,9.41574469,204.81,204.77,0.67]
["bitfinex","SOLUSD",1761531008002,32.31785855,204.9,204.79,3.8131706]
["bitfinex","SOLUSD",1761531008003,12.2033436,204.87,204.79,3.8131706]
["bitfinex","SOLUSD",1761531008189,8.52513855,204.86,204.8,4.4831706]
["bitfinex","SOLUSD",1761531008504,9.414553,204.86,204.8,4.4831706]
["bitfinex","SOLUSD",1761531008707,3.8131706,204.85,204.8,0.67]
["bitfinex","SOLUSD",1761531008912,3.8131706,204.85,204.78,22.88]
["bitfinex","SOLUSD",1761531008913,3.8131706,204.83,204.78,22.88]
["bitfinex","SOLUSD",1761531009100,3.8131706,204.82,204.78,22.88]
["bitfinex","SOLUSD",1761531009299,3.8131706,204.83,204.78,23.55]
["bitfinex","SOLUSD",1761531009502,3.8131706,204.84,204.78,23.55]
["bitfinex","SOLUSD",1761531009700,3.8131706,204.84,204.78,22.88]
["bitfinex","SOLUSD",1761531009907,4.88209734,204.83,204.78,22.88]
["bitfinex","SOLUSD",1761531010401,5.60209734,204.83,204.78,23.55]
["bitfinex","SOLUSD",1761531010711,5.60209734,204.83,204.79,0.67]
["bitfinex","SOLUSD",1761531011015,5.60209734,204.83,204.78,23.55]
["bitfinex","SOLUSD",1761531011509,5.60209734,204.83,204.78,22.88]
["bitfinex","SOLUSD",1761531011806,5.60209734,204.83,204.79,0.67]
["bitfinex","SOLUSD",1761531013598,0.1,204.89,204.79,0.67]
["bitfinex","SOLUSD",1761531013797,8.5275373,204.88,204.81,3.8131706]
["bitfinex","SOLUSD",1761531014006,7.45980201,204.87,204.8,3.8131706]
["bitfinex","SOLUSD",1761531014198,7.45980201,204.86,204.8,0.67]
["bitfinex","SOLUSD",1761531014399,3.8131706,204.86,204.79,66.31317059]
["bitfinex","SOLUSD",1761531014612,3.8131706,204.86,204.81,0.67]
["bitfinex","SOLUSD",1761531015499,4.5331706,204.86,204.81,0.67]
["bitfinex","SOLUSD",1761531016024,4.88162069,204.85,204.81,0.67]
["bitfinex","SOLUSD",1761531017993,3.8131706,204.84,204.81,0.67]
["bitfinex","SOLUSD",1761531019218,9.41479129,204.85,204.81,0.67]
["bitfinex","SOLUSD",1761531019422,3.64711979,204.84,204.81,0.67]
["bitfinex","SOLUSD",1761531019598,3.64711979,204.84,204.79,10.87647521]
["bitfinex","SOLUSD",1761531019919,3.64711979,204.84,204.79,11.54647521]
["bitfinex","SOLUSD",1761531020100,8.5291141,204.84,204.8,0.67]
["bitfinex","SOLUSD",1761531020295,4.88199431,204.84,204.8,0.67]
["bitfinex","SOLUSD",1761531020697,5.60199431,204.84,204.8,0.67]
["bitfinex","SOLUSD",1761531020916,0.68,204.83,204.78,23.54]
["bitfinex","SOLUSD",1761531021102,8.69516491,204.84,204.79,0.66]
["bitfinex","SOLUSD",1761531021301,9.37516491,204.84,204.79,0.66]
["bitfinex","SOLUSD",1761531021710,3.8131706,204.81,204.78,22.88]
["bitfinex","SOLUSD",1761531021913,3.8131706,204.83,204.79,0.66]
["bitfinex","SOLUSD",1761531022119,4.88209734,204.83,204.79,0.66]
["bitfinex","SOLUSD",1761531024929,9.37526794,204.83,204.78,22.88]
["bitfinex","SOLUSD",1761531025100,4.4931706,204.82,204.78,22.88]
["bitfinex","SOLUSD",1761531025918,4.88209734,204.83,204.79,0.66]
["bitfinex","SOLUSD",1761531026116,9.37526794,204.83,204.79,0.66]
["bitfinex","SOLUSD",1761531026717,5.56209734,204.83,204.79,0.66]
["bitfinex","SOLUSD",1761531026912,4.88209734,204.83,204.79,0.66]
["bitfinex","SOLUSD",1761531028007,4.88185901,204.84,204.79,0.66]
["bitfinex","SOLUSD",1761531028224,4.8813824,204.86,204.8,3.8131706]
["bitfinex","SOLUSD",1761531028528,4.8813824,204.86,204.81,3.8131706]
["bitfinex","SOLUSD",1761531028914,4.8813824,204.86,204.82,0.66]
["bitfinex","SOLUSD",1761531029520,12.20333308,204.87,204.82,0.66]
["bitfinex","SOLUSD",1761531029521,4.88114414,204.87,204.82,0.66]
["bitfinex","SOLUSD",1761531029718,3.64770074,204.86,204.82,0.66]
["bitfinex","SOLUSD",1761531030825,4.88114414,204.87,204.81,3.8131706]
["bitfinex","SOLUSD",1761531031137,0.68,204.85,204.8,0.66]
["bitfinex","SOLUSD",1761531031432,4.4931706,204.85,204.8,0.66]
["bitfinex","SOLUSD",1761531031620,4.88178789,204.85,204.8,0.66]
["bitfinex","SOLUSD",1761531032206,4.88178789,204.85,204.8,9.35597239]
["bitfinex","SOLUSD",1761531032628,4.88178789,204.85,204.81,0.66]
["bitfinex","SOLUSD",1761531033437,4.8813824,204.86,204.81,0.66]
["bitfinex","SOLUSD",1761531035926,4.8813824,204.86,204.81,27.3531706]
["bitfinex","SOLUSD",1761531036352,4.8813824,204.86,204.82,0.66]
["bitfinex","SOLUSD",1761531037034,4.88114414,204.87,204.82,0.66]
["bitfinex","SOLUSD",1761531037243,3.65012854,204.86,204.82,0.66]
["bitfinex","SOLUSD",1761531037817,3.65012854,204.86,204.82,4.4731706]
["bitfinex","SOLUSD",1761531038123,4.88114414,204.87,204.83,0.66]
["bitfinex","SOLUSD",1761531038621,4.88114414,204.87,204.83,4.4731706]
["bitfinex","SOLUSD",1761531038817,0.1,204.89,204.85,22.88]
["bitfinex","SOLUSD",1761531039023,3.65006467,204.88,204.85,22.88]
["bitfinex","SOLUSD",1761531039346,0.1,204.89,204.86,0.66]
["bitfinex","SOLUSD",1761531039547,3.64970072,204.88,204.86,0.66]
["bitfinex","SOLUSD",1761531040132,4.98071246,204.89,204.86,0.66]
["bitfinex","SOLUSD",1761531041447,0.1,204.89,204.86,0.66]
["bitfinex","SOLUSD",1761531041825,0.1,204.89,204.86,5.54135729]
["bitfinex","SOLUSD",1761531042246,0.1,204.89,204.87,0.66]
["bitfinex","SOLUSD",1761531044831,0.1,204.89,204.85,28.42020889]
["bitfinex","SOLUSD",1761531045031,3.9131706,204.89,204.85,23.54]
["bitfinex","SOLUSD",1761531045216,3.9131706,204.89,204.86,0.66]
["bitfinex","SOLUSD",1761531047641,0.1,204.89,204.86,0.66]
["bitfinex","SOLUSD",1761531048246,0.1,204.89,204.86,5.54137877]
["bitfinex","SOLUSD",1761531048846,0.1,204.89,204.87,0.66]
["bitfinex","SOLUSD",1761531060660,0.1,204.89,204.87,0.69]
["bitfinex","SOLUSD",1761531068074,0.1,204.89,204.87,6.20391921]
["bitfinex","SOLUSD",1761531068473,0.1,204.89,204.88,0.68]
["bitfinex","SOLUSD",1761531069049,0.1,204.89,204.87,5.51391921]
["bitfinex","SOLUSD",1761531069256,0.1,204.89,204.87,0.68]
["bitfinex","SOLUSD",1761531071162,0.1,204.89,204.88,5.51391921]
["bitfinex","SOLUSD",1761531071773,0.1,204.89,204.88,6.19391921]
["bitfinex","SOLUSD",1761531072176,0.1,204.89,204.88,0.68]
["bitfinex","SOLUSD",1761531072357,0.1,204.89,204.87,10.87647521]
["bitfinex","SOLUSD",1761531072559,0.1,204.89,204.87,11.55647521]
["bitfinex","SOLUSD",1761531072758,0.1,204.89,204.88,0.68]
["bitfinex","SOLUSD",1761531073688,0.1,204.89,204.87,21.27149215]
["bitfinex","SOLUSD",1761531074083,0.1,204.89,204.87,21.95149215]
["bitfinex","SOLUSD",1761531074276,0.1,204.89,204.87,15.75757294]
["bitfinex","SOLUSD",1761531074661,0.1,204.89,204.87,21.27149215]
["bitfinex","SOLUSD",1761531074862,0.1,204.89,204.88,0.68]
["bitfinex","SOLUSD",1761531075356,0.1,204.89,204.87,21.27149215]
["bitfinex","SOLUSD",1761531075576,0.1,204.89,204.87,21.95149215]
["bitfinex","SOLUSD",1761531075888,0.1,204.89,204.87,15.75757294]
["bitfinex","SOLUSD",1761531076087,0.1,204.89,204.88,21.95130031]
["bitfinex","SOLUSD",1761531076386,0.1,204.89,204.88,16.4373811]
["bitfinex","SOLUSD",1761531076575,0.1,204.89,204.88,21.95130031]
["bitfinex","SOLUSD",1761531077871,0.1,204.89,204.88,16.4373811]
["bitfinex","SOLUSD",1761531078073,0.1,204.89,204.88,44.83130031]
["bitfinex","SOLUSD",1761531078279,0.1,204.89,204.88,21.95130031]
["bitfinex","SOLUSD",1761531082763,0.1,204.89,204.88,39.3173811]
["bitfinex","SOLUSD",1761531082967,0.1,204.89,204.88,44.83130031]
["bitfinex","SOLUSD",1761531086481,0.1,204.89,204.88,107.3313003]
["bitfinex","SOLUSD",1761531088571,0.1,204.89,204.88,101.81738109]
["bitfinex","SOLUSD",1761531088793,0.1,204.89,204.88,107.3313003]
["bitfinex","SOLUSD",1761531088982,0.1,204.89,204.88,85.37999999]
["bitfinex","SOLUSD",1761531089988,0.1,204.89,204.88,86.05999999]
["bitfinex","SOLUSD",1761531090891,0.1,204.89,204.88,85.37999999]
["bitfinex","SOLUSD",1761531092297,0.1,204.89,204.88,22.88]
["bitfinex","SOLUSD",1761531093881,14.82474594,204.89,204.83,2.54617605]
["bitfinex","SOLUSD",1761531094090,4.33008369,204.88,204.83,2.54617605]
["bitfinex","SOLUSD",1761531094287,5.51391921,204.87,204.83,2.54617605]
["bitfinex","SOLUSD",1761531094482,0.68,204.87,204.85,22.88]
["bitfinex","SOLUSD",1761531094683,4.33051426,204.86,204.85,22.88]
["bitfinex","SOLUSD",1761531096079,0.68,204.86,204.85,22.88]
["bitfinex","SOLUSD",1761531097099,4.32957805,204.86,204.85,22.88]
["bitfinex","SOLUSD",1761531097684,4.32957805,204.86,204.83,2.54617605]
["bitfinex","SOLUSD",1761531097988,0.68,204.85,204.84,22.88]
["bitfinex","SOLUSD",1761531098687,0.68,204.85,204.83,25.42617605]
["bitfinex","SOLUSD",1761531100392,5.56180374,204.85,204.83,2.54617605]
["bitfinex","SOLUSD",1761531100598,0.68,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531106312,33.96,204.85,204.83,2.54617605]
["bitfinex","SOLUSD",1761531106494,34.64,204.85,204.83,2.54617605]
["bitfinex","SOLUSD",1761531107218,33.96,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531108313,5.51391921,204.87,204.83,2.54617605]
["bitfinex","SOLUSD",1761531108605,38.28309247,204.86,204.83,2.54617605]
["bitfinex","SOLUSD",1761531108799,40.15391921,204.86,204.83,2.54617605]
["bitfinex","SOLUSD",1761531108989,0.68,204.85,204.83,2.54617605]
["bitfinex","SOLUSD",1761531110012,4.32273642,204.85,204.83,2.54617605]
["bitfinex","SOLUSD",1761531110190,0.68,204.85,204.83,2.54617605]
["bitfinex","SOLUSD",1761531110392,5.56164765,204.85,204.83,2.54617605]
["bitfinex","SOLUSD",1761531110910,4.88164765,204.85,204.83,2.54617605]
["bitfinex","SOLUSD",1761531111103,0.68,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531115014,5.56164765,204.85,204.83,2.54617605]
["bitfinex","SOLUSD",1761531115500,34.64,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531116102,33.96,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531116699,34.64,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531116915,33.96,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531119311,8.69370097,204.86,204.83,2.54617605]
["bitfinex","SOLUSD",1761531119499,33.96,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531120300,0.68,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531120505,34.64,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531120816,0.68,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531121021,34.64,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531122822,33.96,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531123507,34.64,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531123702,33.96,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531124322,14.64807988,204.87,204.83,3.20617605]
["bitfinex","SOLUSD",1761531124618,0.82,204.92,204.86,3.81228159]
["bitfinex","SOLUSD",1761531124810,0.82,204.92,204.84,0.66]
["bitfinex","SOLUSD",1761531124811,33.96,204.9,204.87,3.81228159]
["bitfinex","SOLUSD",1761531124999,33.96,204.9,204.86,3.81228159]
["bitfinex","SOLUSD",1761531125206,33.96,204.9,204.86,4.47228159]
["bitfinex","SOLUSD",1761531125516,33.96,204.9,204.87,0.66]
["bitfinex","SOLUSD",1761531126503,34.06,204.89,204.87,0.66]
["bitfinex","SOLUSD",1761531126702,0.72,204.88,204.85,14.64307504]
["bitfinex","SOLUSD",1761531126934,0.72,204.88,204.83,3.20617605]
["bitfinex","SOLUSD",1761531127115,33.96,204.87,204.85,22.88]
["bitfinex","SOLUSD",1761531127306,33.96,204.87,204.85,23.54]
["bitfinex","SOLUSD",1761531128033,34.68,204.87,204.85,22.88]
["bitfinex","SOLUSD",1761531128334,0.72,204.86,204.85,22.88]
["bitfinex","SOLUSD",1761531128523,34.68,204.87,204.85,22.88]
["bitfinex","SOLUSD",1761531129320,0.72,204.87,204.85,22.88]
["bitfinex","SOLUSD",1761531129630,33.96,204.86,204.85,22.88]
["bitfinex","SOLUSD",1761531132518,33.94,204.86,204.85,22.88]
["bitfinex","SOLUSD",1761531134625,33.94,204.86,204.83,3.20617605]
["bitfinex","SOLUSD",1761531135427,33.94,204.86,204.83,2.54617605]
["bitfinex","SOLUSD",1761531135638,33.94,204.86,204.84,0.66]
["bitfinex","SOLUSD",1761531136539,33.94,204.85,204.84,0.66]
["bitfinex","SOLUSD",1761531138330,4.88115926,204.87,204.84,0.66]
["bitfinex","SOLUSD",1761531138637,33.94,204.86,204.84,0.66]
["bitfinex","SOLUSD",1761531138828,4.88115926,204.87,204.84,0.66]
["bitfinex","SOLUSD",1761531139031,8.16842091,204.87,204.84,0.66]
["bitfinex","SOLUSD",1761531139233,42.47387273,204.86,204.84,0.66]
["bitfinex","SOLUSD",1761531139436,3.65318375,204.85,204.83,2.54617605]
["bitfinex","SOLUSD",1761531139615,39.54144838,204.86,204.83,3.20617605]
["bitfinex","SOLUSD",1761531139616,38.82144838,204.86,204.83,3.20617605]
["bitfinex","SOLUSD",1761531139818,3.65318442,204.85,204.83,3.20617605]
["bitfinex","SOLUSD",1761531140136,33.94,204.84,204.83,3.20617605]
["bitfinex","SOLUSD",1761531140318,33.94,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531141119,33.94,204.84,204.83,3.24617605]
["bitfinex","SOLUSD",1761531142436,33.94,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531142617,33.94,204.84,204.83,3.24617605]
["bitfinex","SOLUSD",1761531143515,33.94,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531144335,33.94,204.84,204.83,3.24617605]
["bitfinex","SOLUSD",1761531144832,4.88144838,204.86,204.83,3.24617605]
["bitfinex","SOLUSD",1761531145029,8.1695476,204.86,204.83,3.24617605]
["bitfinex","SOLUSD",1761531145222,33.94,204.85,204.83,3.24617605]
["bitfinex","SOLUSD",1761531146723,33.94,204.85,204.83,2.54617605]
["bitfinex","SOLUSD",1761531147132,3.65378498,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531147334,33.94,204.85,204.83,2.54617605]
["bitfinex","SOLUSD",1761531147525,33.94,204.85,204.83,3.24617605]
["bitfinex","SOLUSD",1761531147719,33.94,204.85,204.83,2.54617605]
["bitfinex","SOLUSD",1761531147932,33.94,204.85,204.83,3.24617605]
["bitfinex","SOLUSD",1761531148240,3.65374832,204.84,204.83,2.54617605]
["bitfinex","SOLUSD",1761531148641,39.52167615,204.85,204.83,2.54617605]
["bitfinex","SOLUSD",1761531149726,8.16607843,204.84,204.81,22.88]
["bitfinex","SOLUSD",1761531150037,3.81228159,204.83,204.81,22.88]
["bitfinex","SOLUSD",1761531150248,33.94,204.82,204.81,22.88]
["bitfinex","SOLUSD",1761531150431,4.51228159,204.84,204.81,22.88]
["bitfinex","SOLUSD",1761531150738,33.94,204.83,204.81,23.58]
["bitfinex","SOLUSD",1761531152143,33.94,204.82,204.81,22.88]
["bitfinex","SOLUSD",1761531152639,33.94,204.82,204.81,23.58]
["bitfinex","SOLUSD",1761531152829,33.94,204.82,204.81,22.88]
["bitfinex","SOLUSD",1761531153421,37.59353356,204.82,204.81,22.88]
["bitfinex","SOLUSD",1761531153638,42.10581515,204.82,204.76,0.7]
["bitfinex","SOLUSD",1761531153845,8.16581515,204.81,204.75,4.51228159]
["bitfinex","SOLUSD",1761531154050,8.16618827,204.8,204.75,2.54800789]
["bitfinex","SOLUSD",1761531154352,33.94,204.79,204.75,2.54800789]
["bitfinex","SOLUSD",1761531154522,43.33555811,204.79,204.75,2.54800789]
["bitfinex","SOLUSD",1761531154721,0.7,204.78,204.75,2.54800789]
["bitfinex","SOLUSD",1761531155036,0.7,204.78,204.76,22.88]
["bitfinex","SOLUSD",1761531155242,0.7,204.78,204.75,2.54800789]
["bitfinex","SOLUSD",1761531155648,5.58337519,204.78,204.76,22.88]
["bitfinex","SOLUSD",1761531155956,9.39565678,204.78,204.76,22.88]
["bitfinex","SOLUSD",1761531156151,0.7,204.77,204.76,22.88]
["bitfinex","SOLUSD",1761531156322,0.7,204.77,204.75,2.54800789]
["bitfinex","SOLUSD",1761531156323,8.69565678,204.78,204.75,25.42800789]
["bitfinex","SOLUSD",1761531156523,9.39565678,204.78,204.75,25.42800789]
["bitfinex","SOLUSD",1761531157152,9.39565678,204.78,204.75,2.54800789]
["bitfinex","SOLUSD",1761531157153,4.51228159,204.77,204.75,2.54800789]
["bitfinex","SOLUSD",1761531157345,41.40155006,204.76,204.69,0.7]
["bitfinex","SOLUSD",1761531157527,3.81228159,204.73,204.69,3.24872666]
["bitfinex","SOLUSD",1761531157845,33.94,204.72,204.7,22.88]
["bitfinex","SOLUSD",1761531158228,38.45228159,204.72,204.69,25.42872666]
["bitfinex","SOLUSD",1761531158635,43.33704812,204.72,204.69,25.42872666]
["bitfinex","SOLUSD",1761531159349,0.7,204.71,204.69,25.42872666]
["bitfinex","SOLUSD",1761531159726,43.33704812,204.72,204.69,25.42872666]
["bitfinex","SOLUSD",1761531160551,43.33704812,204.72,204.7,22.88]
["bitfinex","SOLUSD",1761531161052,4.88434078,204.74,204.7,22.88]
["bitfinex","SOLUSD",1761531161261,33.94,204.73,204.71,0.7]
["bitfinex","SOLUSD",1761531161455,38.45228159,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761531162952,43.33698783,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761531163744,43.33698783,204.73,204.69,2.54872666]
["bitfinex","SOLUSD",1761531163950,43.33698783,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761531164154,0.7,204.72,204.7,22.88]
["bitfinex","SOLUSD",1761531164642,42.63698783,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761531164843,43.33698783,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761531165542,42.63698783,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761531167856,43.33698783,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761531168759,42.63698783,204.73,204.69,25.42872666]
["bitfinex","SOLUSD",1761531169053,0.7,204.72,204.69,25.42872666]
["bitfinex","SOLUSD",1761531169655,9.39721202,204.72,204.69,25.42872666]
["bitfinex","SOLUSD",1761531170354,8.69721202,204.72,204.69,25.42872666]
["bitfinex","SOLUSD",1761531170738,0.69,204.71,204.69,2.54872666]
["bitfinex","SOLUSD",1761531170938,33.96,204.7,204.69,2.54872666]
["bitfinex","SOLUSD",1761531171653,38.84519785,204.7,204.69,2.54872666]
["bitfinex","SOLUSD",1761531172554,4.88519785,204.7,204.69,2.54872666]
["bitfinex","SOLUSD",1761531172751,38.84519785,204.7,204.69,2.54872666]
["bitfinex","SOLUSD",1761531176357,33.96,204.7,204.69,2.54872666]
["bitfinex","SOLUSD",1761531177367,4.88495921,204.71,204.69,3.24872666]
["bitfinex","SOLUSD",1761531177667,33.96,204.7,204.69,2.54872666]
["bitfinex","SOLUSD",1761531178042,18.47038141,204.76,204.69,7.06100825]
["bitfinex","SOLUSD",1761531178244,33.96,204.75,204.7,4.51228159]
["bitfinex","SOLUSD",1761531178558,3.81228159,204.73,204.69,25.42872666]
["bitfinex","SOLUSD",1761531178759,33.96,204.72,204.69,25.42872666]
["bitfinex","SOLUSD",1761531179568,43.34711754,204.72,204.69,25.42872666]
["bitfinex","SOLUSD",1761531179740,38.84483595,204.72,204.69,25.42872666]
["bitfinex","SOLUSD",1761531179945,44.36895405,204.72,204.69,25.42872666]
["bitfinex","SOLUSD",1761531180168,45.05895405,204.72,204.69,25.42872666]
["bitfinex","SOLUSD",1761531180375,6.2141181,204.71,204.69,25.42872666]
["bitfinex","SOLUSD",1761531180547,5.5241181,204.7,204.69,2.54872666]
["bitfinex","SOLUSD",1761531180748,6.2141181,204.7,204.69,2.54872666]
["bitfinex","SOLUSD",1761531181483,11.09931595,204.7,204.69,2.54872666]
["bitfinex","SOLUSD",1761531181786,11.09931595,204.7,204.66,22.88]
["bitfinex","SOLUSD",1761531182060,33.96,204.69,204.66,23.58]
["bitfinex","SOLUSD",1761531182648,33.96,204.69,204.67,0.7]
["bitfinex","SOLUSD",1761531183762,38.84553095,204.69,204.67,0.7]
["bitfinex","SOLUSD",1761531184066,33.96,204.69,204.67,0.7]
["bitfinex","SOLUSD",1761531184463,33.96,204.68,204.67,0.7]
["bitfinex","SOLUSD",1761531184952,4.88528626,204.7,204.67,0.7]
["bitfinex","SOLUSD",1761531185149,33.96,204.69,204.67,0.7]
["bitfinex","SOLUSD",1761531185356,4.88528626,204.7,204.67,0.7]
["bitfinex","SOLUSD",1761531185549,33.96,204.69,204.67,0.7]
["bitfinex","SOLUSD",1761531185765,4.88528626,204.7,204.67,0.7]
["bitfinex","SOLUSD",1761531185766,33.96,204.7,204.67,6.2241181]
["bitfinex","SOLUSD",1761531185970,33.96,204.7,204.67,0.7]
["bitfinex","SOLUSD",1761531186154,33.96,204.7,204.68,0.71]
["bitfinex","SOLUSD",1761531186769,4.88495921,204.71,204.68,0.71]
["bitfinex","SOLUSD",1761531186972,33.96,204.7,204.68,0.71]
["bitfinex","SOLUSD",1761531187277,33.96,204.7,204.69,12.211341]
["bitfinex","SOLUSD",1761531188076,4.884482,204.73,204.69,12.211341]
["bitfinex","SOLUSD",1761531188369,33.96,204.72,204.7,0.71]
["bitfinex","SOLUSD",1761531189167,33.96,204.72,204.71,12.211341]
["bitfinex","SOLUSD",1761531189364,38.84472059,204.72,204.71,12.211341]
["bitfinex","SOLUSD",1761531189567,38.84472059,204.72,204.71,12.921341]
["bitfinex","SOLUSD",1761531190678,33.96,204.72,204.71,12.921341]
["bitfinex","SOLUSD",1761531191065,33.96,204.72,204.71,12.211341]
["bitfinex","SOLUSD",1761531191260,40.1841181,204.72,204.71,12.211341]
["bitfinex","SOLUSD",1761531192180,40.1841181,204.72,204.68,22.88]
["bitfinex","SOLUSD",1761531192480,5.5241181,204.71,204.68,37.53809982]
["bitfinex","SOLUSD",1761531193665,4.88519785,204.7,204.68,14.65809982]
["bitfinex","SOLUSD",1761531193865,33.96,204.69,204.68,14.65809982]
["bitfinex","SOLUSD",1761531194556,33.96,204.69,204.68,15.36809982]
["bitfinex","SOLUSD",1761531196380,38.82519785,204.7,204.68,15.36809982]
["bitfinex","SOLUSD",1761531196566,4.884482,204.73,204.69,0.71]
["bitfinex","SOLUSD",1761531196762,33.94,204.72,204.69,0.71]
["bitfinex","SOLUSD",1761531196969,33.94,204.72,204.7,14.65738365]
["bitfinex","SOLUSD",1761531197275,33.94,204.71,204.7,15.36738365]
["bitfinex","SOLUSD",1761531197491,38.82495921,204.71,204.7,14.65738365]
["bitfinex","SOLUSD",1761531198160,4.88495921,204.71,204.7,14.65738365]
["bitfinex","SOLUSD",1761531198499,38.82495921,204.71,204.7,15.36738365]
["bitfinex","SOLUSD",1761531198968,38.82495921,204.71,204.7,14.65738365]
["bitfinex","SOLUSD",1761531199570,33.94,204.71,204.7,14.65738365]
["bitfinex","SOLUSD",1761531200877,4.88495921,204.71,204.7,15.37738365]
["bitfinex","SOLUSD",1761531201071,38.82495921,204.71,204.7,15.37738365]
["bitfinex","SOLUSD",1761531201970,38.82495921,204.71,204.7,14.65738365]
["bitfinex","SOLUSD",1761531202176,42.48278697,204.71,204.67,0.72]
["bitfinex","SOLUSD",1761531202376,39.54495921,204.71,204.67,0.72]
["bitfinex","SOLUSD",1761531202574,44.34907731,204.71,204.68,14.65738365]
["bitfinex","SOLUSD",1761531202771,38.82495921,204.71,204.68,14.65738365]
["bitfinex","SOLUSD",1761531203069,33.94,204.7,204.69,0.72]
["bitfinex","SOLUSD",1761531203986,38.82519785,204.7,204.69,0.72]
["bitfinex","SOLUSD",1761531204195,4.88519785,204.7,204.69,0.72]
["bitfinex","SOLUSD",1761531204369,38.82519785,204.7,204.69,0.72]
["bitfinex","SOLUSD",1761531204570,33.94,204.7,204.69,0.72]
["bitfinex","SOLUSD",1761531206167,12.21060857,204.74,204.69,0.72]
["bitfinex","SOLUSD",1761531206168,4.88503003,204.71,204.69,0.72]
["bitfinex","SOLUSD",1761531206369,38.82503003,204.71,204.69,0.72]
["bitfinex","SOLUSD",1761531207083,4.88503003,204.71,204.69,0.72]
["bitfinex","SOLUSD",1761531207283,38.82503003,204.71,204.69,0.72]
["bitfinex","SOLUSD",1761531209078,38.82503003,204.71,204.69,15.37738365]
["bitfinex","SOLUSD",1761531209263,18.45472667,204.74,204.7,0.72]
["bitfinex","SOLUSD",1761531209264,4.884482,204.73,204.7,0.72]
["bitfinex","SOLUSD",1761531209465,37.59894082,204.72,204.7,6.2441181]
["bitfinex","SOLUSD",1761531209685,33.94,204.72,204.7,6.2441181]
["bitfinex","SOLUSD",1761531209882,33.94,204.72,204.69,0.72]
["bitfinex","SOLUSD",1761531211487,38.82475878,204.72,204.69,0.72]
["bitfinex","SOLUSD",1761531213989,4.88424343,204.74,204.69,0.72]
["bitfinex","SOLUSD",1761531214181,33.94,204.72,204.69,0.72]
["bitfinex","SOLUSD",1761531214585,33.94,204.72,204.66,25.42891039]
["bitfinex","SOLUSD",1761531214789,34.66,204.72,204.68,22.88]
["bitfinex","SOLUSD",1761531214973,3.65882719,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761531215170,34.66,204.72,204.68,23.6]
["bitfinex","SOLUSD",1761531215399,3.65878468,204.71,204.68,23.6]
["bitfinex","SOLUSD",1761531215579,34.66,204.72,204.68,23.6]
["bitfinex","SOLUSD",1761531215779,3.65882693,204.71,204.68,23.6]
["bitfinex","SOLUSD",1761531215993,4.88495921,204.71,204.68,23.6]
["bitfinex","SOLUSD",1761531216381,4.88495921,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761531216581,4.88495921,204.71,204.69,0.72]
["bitfinex","SOLUSD",1761531216781,33.94,204.7,204.69,0.72]
["bitfinex","SOLUSD",1761531217097,4.88472059,204.72,204.69,0.72]
["bitfinex","SOLUSD",1761531217300,37.59888372,204.71,204.69,0.72]
["bitfinex","SOLUSD",1761531217597,4.10963828,204.78,204.69,0.72]
["bitfinex","SOLUSD",1761531217598,4.10963828,204.79,204.7,28.4041181]
["bitfinex","SOLUSD",1761531217796,40.89171416,204.78,204.74,5.5241181]
["bitfinex","SOLUSD",1761531217987,3.65875106,204.77,204.72,6.2441181]
["bitfinex","SOLUSD",1761531218296,6.9501729,204.76,204.72,0.72]
["bitfinex","SOLUSD",1761531218473,3.29142184,204.77,204.73,5.5241181]
["bitfinex","SOLUSD",1761531218675,3.6570097,204.76,204.72,0.72]
["bitfinex","SOLUSD",1761531218876,3.6570097,204.75,204.73,5.5241181]
["bitfinex","SOLUSD",1761531219078,3.6570097,204.74,204.72,6.2441181]
["bitfinex","SOLUSD",1761531219272,8.17540245,204.76,204.72,6.2441181]
["bitfinex","SOLUSD",1761531219495,3.65665487,204.75,204.73,0.72]
["bitfinex","SOLUSD",1761531219692,8.17540245,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761531219996,3.6566542,204.75,204.73,0.72]
["bitfinex","SOLUSD",1761531220198,8.17540245,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761531220380,3.65618269,204.75,204.73,0.72]
["bitfinex","SOLUSD",1761531220581,8.17540245,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761531220772,3.65618295,204.75,204.73,0.72]
["bitfinex","SOLUSD",1761531220977,8.17540245,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761531221179,3.65618295,204.75,204.73,0.72]
["bitfinex","SOLUSD",1761531221385,8.17540245,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761531221596,3.65577591,204.75,204.73,0.72]
["bitfinex","SOLUSD",1761531221778,8.17540245,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761531221972,3.65577565,204.75,204.73,0.72]
["bitfinex","SOLUSD",1761531222178,8.17540245,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761531222392,3.65572441,204.75,204.73,0.72]
["bitfinex","SOLUSD",1761531222597,8.17540245,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761531222794,4.88381469,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761531222979,3.65530594,204.75,204.73,0.72]
["bitfinex","SOLUSD",1761531223180,33.94,204.77,204.73,6.2441181]
["bitfinex","SOLUSD",1761531223399,3.65523202,204.76,204.73,6.2441181]
["bitfinex","SOLUSD",1761531223588,39.54353298,204.77,204.73,0.72]
["bitfinex","SOLUSD",1761531223792,3.65474406,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761531224096,39.54353298,204.77,204.73,0.72]
["bitfinex","SOLUSD",1761531224298,3.65474466,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761531224479,38.82353298,204.77,204.73,0.72]
["bitfinex","SOLUSD",1761531224678,3.65432266,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761531224895,39.54353298,204.77,204.73,0.72]
["bitfinex","SOLUSD",1761531225200,3.65432292,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761531225383,33.94,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761531226299,38.82378694,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761531226795,4.88378694,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761531226998,38.82378694,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761531227697,38.82378694,204.76,204.73,23.6]
["bitfinex","SOLUSD",1761531227904,38.82378694,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761531228603,0.72,204.75,204.71,33.9282362]
["bitfinex","SOLUSD",1761531228802,4.37348709,204.75,204.71,29.1241181]
["bitfinex","SOLUSD",1761531228999,3.65348709,204.75,204.72,0.72]
["bitfinex","SOLUSD",1761531229583,8.5375318,204.75,204.72,0.72]
["bitfinex","SOLUSD",1761531229794,5.5241181,204.74,204.71,22.88]
["bitfinex","SOLUSD",1761531229998,39.4641181,204.73,204.71,22.88]
["bitfinex","SOLUSD",1761531230202,33.94,204.73,204.71,22.88]
["bitfinex","SOLUSD",1761531230505,33.94,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761531231082,34.66,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761531232107,39.54463954,204.73,204.69,0.72]
["bitfinex","SOLUSD",1761531233902,5.5241181,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761531234096,33.94,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761531234406,34.66,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761531234701,40.1841181,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761531234896,39.4641181,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761531235095,45.06932617,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761531235487,33.94,204.7,204.68,23.56]
["bitfinex","SOLUSD",1761531235686,33.94,204.7,204.69,0.68]
["bitfinex","SOLUSD",1761531236087,33.94,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761531236309,33.94,204.7,204.68,23.56]
["bitfinex","SOLUSD",1761531236511,4.88496483,204.71,204.68,23.56]
["bitfinex","SOLUSD",1761531236809,33.94,204.7,204.68,23.56]
["bitfinex","SOLUSD",1761531237391,33.94,204.7,204.69,0.68]
["bitfinex","SOLUSD",1761531237699,33.94,204.71,204.69,0.68]
["bitfinex","SOLUSD",1761531238105,4.88476128,204.72,204.69,6.2041181]
["bitfinex","SOLUSD",1761531238303,38.82476128,204.72,204.69,6.2041181]
["bitfinex","SOLUSD",1761531238513,38.82476128,204.72,204.7,0.68]
["bitfinex","SOLUSD",1761531238699,38.82476128,204.72,204.68,28.4041181]
["bitfinex","SOLUSD",1761531238903,38.82476128,204.72,204.69,0.68]
["bitfinex","SOLUSD",1761531239107,33.94,204.71,204.69,0.68]
["bitfinex","SOLUSD",1761531239298,5.604482,204.73,204.69,0.68]
["bitfinex","SOLUSD",1761531239492,33.94,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761531239692,33.94,204.71,204.68,23.56]
["bitfinex","SOLUSD",1761531240710,33.94,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761531240913,33.94,204.71,204.68,23.56]
["bitfinex","SOLUSD",1761531241296,33.94,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761531241506,38.82496776,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761531241892,38.82496776,204.71,204.68,23.56]
["bitfinex","SOLUSD",1761531243311,38.82496776,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761531244018,38.82496776,204.71,204.68,23.54]
["bitfinex","SOLUSD",1761531245719,39.48496776,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761531245899,38.82496776,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761531246104,38.82496776,204.71,204.68,23.54]
["bitfinex","SOLUSD",1761531246717,38.82496776,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761531246901,4.47742561,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761531247102,0.66,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761531247919,38.82496776,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761531248112,43.30239337,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761531250208,39.48496776,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761531250416,38.82496776,204.71,204.68,23.54]
["bitfinex","SOLUSD",1761531251434,38.82496776,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761531251618,39.48496776,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761531252306,5.54496776,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761531252528,38.82521648,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761531254214,34.6,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761531254720,39.48527629,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761531254923,38.82527629,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761531255930,39.48527629,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761531256332,4.88527629,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761531256534,33.94,204.69,204.68,23.54]
["bitfinex","SOLUSD",1761531257120,38.82527629,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761531258344,4.88495921,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761531258561,33.94,204.69,204.66,3.20916953]
["bitfinex","SOLUSD",1761531258731,33.94,204.69,204.66,26.08916953]
["bitfinex","SOLUSD",1761531259143,34.6,204.69,204.66,25.42916953]
["bitfinex","SOLUSD",1761531259326,33.94,204.69,204.66,25.42916953]
["bitfinex","SOLUSD",1761531259529,33.94,204.69,204.66,26.08916953]
["bitfinex","SOLUSD",1761531263947,33.94,204.69,204.67,0.69]
["bitfinex","SOLUSD",1761531264146,33.94,204.69,204.66,25.42916953]
["bitfinex","SOLUSD",1761531264451,33.94,204.69,204.66,26.11916953]
["bitfinex","SOLUSD",1761531265948,33.94,204.69,204.67,0.69]
["bitfinex","SOLUSD",1761531266444,33.94,204.69,204.66,26.11916953]
["bitfinex","SOLUSD",1761531266647,33.94,204.69,204.67,0.69]
["bitfinex","SOLUSD",1761531267241,33.92,204.69,204.67,0.69]
["bitfinex","SOLUSD",1761531267748,33.92,204.69,204.66,25.42916953]
["bitfinex","SOLUSD",1761531267931,34.6,204.69,204.66,26.11916953]
["bitfinex","SOLUSD",1761531268127,33.92,204.69,204.66,26.11916953]
["bitfinex","SOLUSD",1761531268527,33.92,204.69,204.67,0.69]
["bitfinex","SOLUSD",1761531268735,38.80557757,204.69,204.66,26.11916953]
["bitfinex","SOLUSD",1761531268932,38.80557757,204.69,204.66,2.54916953]
["bitfinex","SOLUSD",1761531269247,38.80557757,204.69,204.66,3.23916953]
["bitfinex","SOLUSD",1761531270030,38.80557757,204.69,204.67,14.65953236]
["bitfinex","SOLUSD",1761531272751,38.80557757,204.69,204.68,0.69]
["bitfinex","SOLUSD",1761531272934,42.46206533,204.69,204.68,0.69]
["bitfinex","SOLUSD",1761531273751,42.46206533,204.69,204.67,14.65953236]
["bitfinex","SOLUSD",1761531273951,38.80557757,204.69,204.67,15.34953236]
["bitfinex","SOLUSD",1761531274660,38.80557757,204.69,204.67,0.69]
["bitfinex","SOLUSD",1761531275160,38.80557757,204.69,204.67,15.35024873]
["bitfinex","SOLUSD",1761531276455,4.88557757,204.69,204.67,15.35024873]
["bitfinex","SOLUSD",1761531276653,3.81742561,204.7,204.67,15.35024873]
["bitfinex","SOLUSD",1761531276654,38.8056752,204.68,204.67,15.35024873]
["bitfinex","SOLUSD",1761531277553,38.8056752,204.68,204.67,14.66024873]
["bitfinex","SOLUSD",1761531277755,38.8056752,204.68,204.66,2.54916953]
["bitfinex","SOLUSD",1761531277942,38.8056752,204.68,204.66,17.89941826]
["bitfinex","SOLUSD",1761531279275,3.65904412,204.67,204.66,17.89941826]
["bitfinex","SOLUSD",1761531279642,3.65904412,204.67,204.66,40.77941826]
["bitfinex","SOLUSD",1761531280173,8.54495803,204.67,204.63,22.88]
["bitfinex","SOLUSD",1761531280341,37.57904412,204.66,204.65,22.88]
["bitfinex","SOLUSD",1761531280541,37.57904412,204.66,204.65,37.54096518]
["bitfinex","SOLUSD",1761531280744,37.57904412,204.66,204.65,38.23096518]
["bitfinex","SOLUSD",1761531281041,37.57904412,204.66,204.65,37.54096518]
["bitfinex","SOLUSD",1761531281454,37.57904412,204.66,204.65,38.23096518]
["bitfinex","SOLUSD",1761531282559,42.46519676,204.66,204.65,0.69]
["bitfinex","SOLUSD",1761531282860,43.14519676,204.66,204.64,14.66168169]
["bitfinex","SOLUSD",1761531283042,3.65904412,204.65,204.64,14.66168169]
["bitfinex","SOLUSD",1761531283949,8.54543551,204.65,204.64,15.35168169]
["bitfinex","SOLUSD",1761531284270,11.8383324,204.65,204.61,0.69]
["bitfinex","SOLUSD",1761531284441,37.57904412,204.64,204.62,37.54311493]
["bitfinex","SOLUSD",1761531284635,3.65904412,204.63,204.62,37.54311493]
["bitfinex","SOLUSD",1761531284836,3.65904412,204.63,204.62,38.23311493]
["bitfinex","SOLUSD",1761531286042,8.5459131,204.63,204.62,14.66311493]
["bitfinex","SOLUSD",1761531286241,8.5459131,204.63,204.6,3.81742561]
["bitfinex","SOLUSD",1761531286457,37.57904412,204.62,204.61,15.35311493]
["bitfinex","SOLUSD",1761531287146,33.92,204.62,204.61,15.35311493]
["bitfinex","SOLUSD",1761531287356,37.57484171,204.62,204.61,15.35311493]
["bitfinex","SOLUSD",1761531288366,42.46194951,204.62,204.61,15.35311493]
["bitfinex","SOLUSD",1761531289459,8.54194951,204.62,204.61,15.35311493]
["bitfinex","SOLUSD",1761531289658,42.46194951,204.62,204.61,15.35311493]
["bitfinex","SOLUSD",1761531290457,42.46194951,204.62,204.61,0.69]
["bitfinex","SOLUSD",1761531290766,42.46194951,204.62,204.61,15.35383165]
["bitfinex","SOLUSD",1761531291157,42.46194951,204.62,204.61,0.69]
["bitfinex","SOLUSD",1761531293159,42.46194951,204.62,204.6,18.48125726]
["bitfinex","SOLUSD",1761531293367,38.8071078,204.62,204.6,19.15125726]
["bitfinex","SOLUSD",1761531294367,38.8071078,204.62,204.61,0.67]
["bitfinex","SOLUSD",1761531295280,38.8071078,204.62,204.6,19.15125726]
["bitfinex","SOLUSD",1761531296365,38.8071078,204.62,204.6,18.48125726]
["bitfinex","SOLUSD",1761531296667,38.8071078,204.62,204.6,15.33383165]
["bitfinex","SOLUSD",1761531298479,38.8071078,204.62,204.6,0.67]
["bitfinex","SOLUSD",1761531299173,4.8871078,204.62,204.6,0.67]
["bitfinex","SOLUSD",1761531299381,33.92,204.61,204.6,15.33454845]
["bitfinex","SOLUSD",1761531300464,38.8071078,204.62,204.6,15.33454845]
["bitfinex","SOLUSD",1761531300665,38.8071078,204.62,204.61,4.48742561]
["bitfinex","SOLUSD",1761531301664,38.8071078,204.62,204.61,0.67]
["bitfinex","SOLUSD",1761531304358,24.42717817,204.7,204.61,0.67]
["bitfinex","SOLUSD",1761531304569,40.84799005,204.69,204.64,5.5275597]
["bitfinex","SOLUSD",1761531304763,3.64629438,204.68,204.64,5.5275597]
["bitfinex","SOLUSD",1761531304964,37.56629438,204.67,204.65,6.2275597]
["bitfinex","SOLUSD",1761531305175,33.92,204.67,204.65,6.2275597]
["bitfinex","SOLUSD",1761531305387,17.09954132,204.69,204.66,0.7]
["bitfinex","SOLUSD",1761531305560,37.5663127,204.68,204.66,0.7]
["bitfinex","SOLUSD",1761531305760,3.6463127,204.67,204.66,0.7]
["bitfinex","SOLUSD",1761531305965,3.6463127,204.67,204.64,0.7]
["bitfinex","SOLUSD",1761531306174,33.92,204.68,204.64,15.36096518]
["bitfinex","SOLUSD",1761531306366,4.88615264,204.66,204.64,15.36096518]
["bitfinex","SOLUSD",1761531306567,4.88615264,204.66,204.65,0.7]
["bitfinex","SOLUSD",1761531306761,8.53276552,204.66,204.65,15.36096518]
["bitfinex","SOLUSD",1761531307270,8.53276552,204.66,204.65,14.66096518]
["bitfinex","SOLUSD",1761531307670,9.24276552,204.66,204.65,14.66096518]
["bitfinex","SOLUSD",1761531307869,8.53276552,204.66,204.65,14.66096518]
["bitfinex","SOLUSD",1761531308887,9.24276552,204.66,204.65,14.66096518]
["bitfinex","SOLUSD",1761531309376,8.53276552,204.66,204.65,14.66096518]
["bitfinex","SOLUSD",1761531312087,9.24276552,204.66,204.65,14.66096518]
["bitfinex","SOLUSD",1761531312391,8.53276552,204.66,204.65,14.66096518]
["bitfinex","SOLUSD",1761531312686,42.45276552,204.66,204.65,14.66096518]
["bitfinex","SOLUSD",1761531313175,8.53276552,204.66,204.65,14.66096518]
["bitfinex","SOLUSD",1761531313377,42.45276552,204.66,204.65,14.66096518]
["bitfinex","SOLUSD",1761531313688,43.16276552,204.66,204.65,14.66096518]
["bitfinex","SOLUSD",1761531314187,46.44752054,204.66,204.65,14.66096518]
["bitfinex","SOLUSD",1761531314365,46.44752054,204.66,204.61,0.7]
["bitfinex","SOLUSD",1761531314366,24.74290214,204.66,204.61,0.7]
["bitfinex","SOLUSD",1761531314563,4.88663017,204.64,204.63,14.66383165]
["bitfinex","SOLUSD",1761531314763,8.53324305,204.64,204.63,14.66383165]
["bitfinex","SOLUSD",1761531315985,9.24324305,204.64,204.63,14.66383165]
["bitfinex","SOLUSD",1761531317199,24.74521771,204.64,204.58,0.7]
["bitfinex","SOLUSD",1761531317488,41.5620121,204.63,204.6,14.66526531]
["bitfinex","SOLUSD",1761531317665,3.64661288,204.62,204.6,14.66526531]
["bitfinex","SOLUSD",1761531317871,3.64661288,204.61,204.6,14.66526531]
["bitfinex","SOLUSD",1761531318767,8.53395953,204.61,204.6,15.36526531]
["bitfinex","SOLUSD",1761531318973,38.80734665,204.61,204.6,15.36526531]
["bitfinex","SOLUSD",1761531319490,42.45901127,204.61,204.6,15.36526531]
["bitfinex","SOLUSD",1761531320384,3.65166462,204.61,204.6,15.36526531]
["bitfinex","SOLUSD",1761531320592,38.80714182,204.62,204.6,15.36526531]
["bitfinex","SOLUSD",1761531320775,38.80714182,204.62,204.61,6.1975597]
["bitfinex","SOLUSD",1761531321481,42.45933309,204.62,204.61,0.67]
["bitfinex","SOLUSD",1761531322983,38.80714182,204.62,204.61,0.67]
["bitfinex","SOLUSD",1761531323186,4.88714182,204.62,204.61,0.67]
["bitfinex","SOLUSD",1761531323582,31.90519296,204.74,204.61,0.67]
["bitfinex","SOLUSD",1761531323778,45.74619802,204.7,204.65,5.5275597]
["bitfinex","SOLUSD",1761531324088,40.86100017,204.69,204.65,5.5275597]
["bitfinex","SOLUSD",1761531324289,6.94100017,204.68,204.66,0.67]
["bitfinex","SOLUSD",1761531324480,6.94100017,204.67,204.66,0.67]
["bitfinex","SOLUSD",1761531324680,3.65315638,204.67,204.66,0.67]
["bitfinex","SOLUSD",1761531324882,11.82691408,204.67,204.66,15.33024873]
["bitfinex","SOLUSD",1761531325071,8.53907029,204.67,204.66,15.33024873]
["bitfinex","SOLUSD",1761531325272,11.82731676,204.67,204.66,15.33024873]
["bitfinex","SOLUSD",1761531325473,8.53947297,204.67,204.66,15.33024873]
["bitfinex","SOLUSD",1761531326569,3.65355906,204.67,204.66,15.33024873]
["bitfinex","SOLUSD",1761531326803,3.28846574,204.72,204.66,20.85780843]
["bitfinex","SOLUSD",1761531327093,6.94231832,204.71,204.69,5.5275597]
["bitfinex","SOLUSD",1761531327290,3.65385258,204.7,204.68,5.5275597]
["bitfinex","SOLUSD",1761531327492,3.65385258,204.69,204.68,5.5275597]
["bitfinex","SOLUSD",1761531327993,3.65385258,204.69,204.64,33.75647521]
["bitfinex","SOLUSD",1761531328174,33.92,204.7,204.65,0.67]
["bitfinex","SOLUSD",1761531328373,3.65223297,204.69,204.65,0.67]
["bitfinex","SOLUSD",1761531328586,33.92,204.7,204.65,15.32809982]
["bitfinex","SOLUSD",1761531328788,8.537829,204.69,204.65,15.32809982]
["bitfinex","SOLUSD",1761531328994,4.88553488,204.69,204.66,0.67]
["bitfinex","SOLUSD",1761531329498,4.88553488,204.69,204.68,5.5275597]
["bitfinex","SOLUSD",1761531329794,8.53691172,204.69,204.68,5.5275597]
["bitfinex","SOLUSD",1761531329990,8.53691172,204.69,204.68,6.1975597]
["bitfinex","SOLUSD",1761531330296,8.53691172,204.69,204.68,5.5275597]
["bitfinex","SOLUSD",1761531330686,8.53691172,204.69,204.68,20.85565952]
["bitfinex","SOLUSD",1761531332200,8.53691172,204.69,204.68,15.32809982]
["bitfinex","SOLUSD",1761531332409,8.53691172,204.69,204.68,20.85565952]
["bitfinex","SOLUSD",1761531335200,8.53691172,204.69,204.68,20.85565952]
["bitfinex","SOLUSD",1761531335499,8.53691172,204.69,204.68,20.18565952]
["bitfinex","SOLUSD",1761531335879,8.53691172,204.69,204.68,14.65809982]
["bitfinex","SOLUSD",1761531336987,9.20691172,204.69,204.68,14.65809982]
["bitfinex","SOLUSD",1761531337191,8.53691172,204.69,204.68,14.65809982]
["bitfinex","SOLUSD",1761531337393,43.10691172,204.69,204.68,14.65809982]
["bitfinex","SOLUSD",1761531337706,46.39075406,204.69,204.68,14.65809982]
["bitfinex","SOLUSD",1761531341287,88.5590876,204.69,204.57,5.08807041]
["bitfinex","SOLUSD",1761531341502,5.5275597,204.67,204.63,14.66311493]
["bitfinex","SOLUSD",1761531341805,37.55137684,204.66,204.63,14.66311493]
["bitfinex","SOLUSD",1761531342110,3.65137684,204.65,204.63,14.66311493]
["bitfinex","SOLUSD",1761531342287,3.65137684,204.64,204.63,14.66311493]
["bitfinex","SOLUSD",1761531342498,8.53800701,204.64,204.61,0.67]
["bitfinex","SOLUSD",1761531342799,37.54999647,204.63,204.62,14.66311493]
["bitfinex","SOLUSD",1761531345111,4.8871078,204.62,204.61,0.67]
["bitfinex","SOLUSD",1761531345313,4.8871078,204.62,204.61,15.33311493]
["bitfinex","SOLUSD",1761531346413,4.8871078,204.62,204.61,14.66311493]
["bitfinex","SOLUSD",1761531347113,5.5571078,204.62,204.61,14.66311493]
["bitfinex","SOLUSD",1761531347515,9.20768794,204.62,204.58,0.67]
["bitfinex","SOLUSD",1761531347814,4.8871078,204.62,204.59,14.66454845]
["bitfinex","SOLUSD",1761531348293,4.8871078,204.62,204.59,15.33454845]
["bitfinex","SOLUSD",1761531348808,4.8871078,204.62,204.59,0.67]
["bitfinex","SOLUSD",1761531349112,4.8871078,204.62,204.6,14.66454845]
["bitfinex","SOLUSD",1761531349692,3.65054349,204.61,204.6,14.66454845]
["bitfinex","SOLUSD",1761531350011,4.32054349,204.61,204.6,14.66454845]
["bitfinex","SOLUSD",1761531350509,4.32054349,204.61,204.57,0.87]
["bitfinex","SOLUSD",1761531350714,37.55054349,204.6,204.58,14.66598225]
["bitfinex","SOLUSD",1761531350909,3.65054349,204.59,204.58,14.66598225]
["bitfinex","SOLUSD",1761531351207,8.53836791,204.59,204.58,14.66598225]
["bitfinex","SOLUSD",1761531351798,8.53836791,204.59,204.58,15.35598225]
["bitfinex","SOLUSD",1761531352689,38.78782442,204.59,204.58,15.35598225]
["bitfinex","SOLUSD",1761531353913,38.78782442,204.59,204.58,14.66598225]
["bitfinex","SOLUSD",1761531354516,17.10236988,204.65,204.58,15.35598225]
["bitfinex","SOLUSD",1761531354715,3.64769618,204.64,204.63,5.5275597]
["bitfinex","SOLUSD",1761531355106,4.88639139,204.65,204.63,6.2175597]
["bitfinex","SOLUSD",1761531355310,4.88639139,204.65,204.64,0.69]
["bitfinex","SOLUSD",1761531355509,3.64735473,204.65,204.64,0.69]
["bitfinex","SOLUSD",1761531355711,4.88619252,204.66,204.64,11.10395109]
["bitfinex","SOLUSD",1761531355910,4.88619252,204.66,204.65,5.5275597]
["bitfinex","SOLUSD",1761531356129,8.53335773,204.66,204.65,6.2175597]
["bitfinex","SOLUSD",1761531356614,21.46873933,204.66,204.59,0.69]
["bitfinex","SOLUSD",1761531356816,41.54963569,204.65,204.59,0.69]
["bitfinex","SOLUSD",1761531357002,3.64716521,204.64,204.62,14.66311493]
["bitfinex","SOLUSD",1761531357203,3.64716521,204.63,204.62,14.66311493]
["bitfinex","SOLUSD",1761531358820,8.53403419,204.63,204.62,14.66311493]
["bitfinex","SOLUSD",1761531359827,8.53416058,204.63,204.62,14.66311493]
["bitfinex","SOLUSD",1761531360020,8.53416058,204.63,204.62,15.35311493]
["bitfinex","SOLUSD",1761531360526,4.88686898,204.63,204.62,15.35311493]
["bitfinex","SOLUSD",1761531361130,8.53394644,204.63,204.62,15.35311493]
["bitfinex","SOLUSD",1761531361325,8.53397335,204.63,204.62,15.35311493]
["bitfinex","SOLUSD",1761531362123,4.88663017,204.64,204.62,15.35311493]
["bitfinex","SOLUSD",1761531362820,4.88663017,204.64,204.63,0.69]
["bitfinex","SOLUSD",1761531363017,8.53373545,204.64,204.63,0.69]
["bitfinex","SOLUSD",1761531363221,8.53373545,204.64,204.63,6.2175597]
["bitfinex","SOLUSD",1761531363222,3.64710528,204.64,204.63,6.2175597]
["bitfinex","SOLUSD",1761531363407,4.8859814,204.67,204.63,6.2175597]
["bitfinex","SOLUSD",1761531363729,4.8859814,204.67,204.65,3.81789962]
["bitfinex","SOLUSD",1761531364225,4.8859814,204.67,204.66,0.67]
["bitfinex","SOLUSD",1761531364438,8.53301084,204.67,204.66,15.32953236]
["bitfinex","SOLUSD",1761531366139,3.64702944,204.67,204.66,15.32953236]
["bitfinex","SOLUSD",1761531366513,4.88572904,204.68,204.66,15.32953236]
["bitfinex","SOLUSD",1761531366921,4.88572904,204.68,204.66,0.67]
["bitfinex","SOLUSD",1761531367123,4.88572904,204.68,204.67,14.65953236]
["bitfinex","SOLUSD",1761531367421,8.53259459,204.68,204.67,14.65953236]
["bitfinex","SOLUSD",1761531370130,8.53259459,204.68,204.67,15.32953236]
["bitfinex","SOLUSD",1761531370433,8.53259459,204.68,204.67,14.65953236]
["bitfinex","SOLUSD",1761531372145,8.53259459,204.68,204.66,0.67]
["bitfinex","SOLUSD",1761531372315,4.88572904,204.68,204.67,3.81789962]
["bitfinex","SOLUSD",1761531372733,4.88543651,204.69,204.67,4.48789962]
["bitfinex","SOLUSD",1761531372927,4.88543651,204.69,204.68,0.67]
["bitfinex","SOLUSD",1761531373131,8.53194863,204.69,204.68,0.67]
["bitfinex","SOLUSD",1761531373824,8.53194863,204.69,204.68,15.32953236]
["bitfinex","SOLUSD",1761531374141,38.7847559,204.72,204.68,15.32953236]
["bitfinex","SOLUSD",1761531374324,3.64642997,204.71,204.69,4.48789962]
["bitfinex","SOLUSD",1761531374519,3.64642997,204.7,204.69,4.48789962]
["bitfinex","SOLUSD",1761531374725,3.64642997,204.7,204.69,3.81789962]
["bitfinex","SOLUSD",1761531375042,3.64642997,204.7,204.69,18.47528327]
["bitfinex","SOLUSD",1761531375545,8.53162782,204.7,204.69,14.65738365]
["bitfinex","SOLUSD",1761531375725,43.11162782,204.7,204.65,22.88]
["bitfinex","SOLUSD",1761531375925,4.32642997,204.69,204.65,27.36789962]
["bitfinex","SOLUSD",1761531376230,38.78519785,204.7,204.68,14.65953236]
["bitfinex","SOLUSD",1761531376424,3.64655088,204.69,204.68,14.65953236]
["bitfinex","SOLUSD",1761531376939,8.53198739,204.69,204.68,14.65953236]
["bitfinex","SOLUSD",1761531377128,8.53198739,204.69,204.65,26.69789962]
["bitfinex","SOLUSD",1761531377334,4.88543651,204.69,204.65,27.36789962]
["bitfinex","SOLUSD",1761531377548,4.88543651,204.69,204.67,14.65953236]
["bitfinex","SOLUSD",1761531379326,37.54677787,204.68,204.67,15.32953236]
["bitfinex","SOLUSD",1761531379845,42.43245307,204.68,204.67,15.32953236]
["bitfinex","SOLUSD",1761531380347,8.53245307,204.68,204.67,15.32953236]
["bitfinex","SOLUSD",1761531380534,42.43245307,204.68,204.67,15.32953236]
["bitfinex","SOLUSD",1761531381942,3.64677787,204.68,204.67,15.32953236]
["bitfinex","SOLUSD",1761531383049,8.53245307,204.68,204.67,15.32953236]
["bitfinex","SOLUSD",1761531383751,3.64677787,204.68,204.67,15.32953236]
["bitfinex","SOLUSD",1761531384545,4.8856752,204.68,204.67,15.32953236]
["bitfinex","SOLUSD",1761531384843,4.8856752,204.68,204.67,14.65953236]
["bitfinex","SOLUSD",1761531385035,4.8856752,204.68,204.67,15.33953236]
["bitfinex","SOLUSD",1761531385637,4.88543651,204.69,204.67,14.65953236]
["bitfinex","SOLUSD",1761531385837,4.88543651,204.69,204.67,15.33953236]
["bitfinex","SOLUSD",1761531386548,4.88543651,204.69,204.68,0.68]
["bitfinex","SOLUSD",1761531386752,8.53165977,204.69,204.68,0.68]
["bitfinex","SOLUSD",1761531386931,8.53165977,204.69,204.68,15.33881605]
["bitfinex","SOLUSD",1761531388649,3.64622326,204.69,204.68,19.15671567]
["bitfinex","SOLUSD",1761531388851,38.78516629,204.71,204.68,19.15671567]
["bitfinex","SOLUSD",1761531389143,3.64588317,204.7,204.69,4.49789962]
["bitfinex","SOLUSD",1761531389349,4.88464857,204.73,204.69,4.49789962]
["bitfinex","SOLUSD",1761531389552,3.64553047,204.72,204.7,0.68]
["bitfinex","SOLUSD",1761531389734,3.64553047,204.71,204.7,0.68]
["bitfinex","SOLUSD",1761531390049,3.64553047,204.71,204.7,4.49789962]
["bitfinex","SOLUSD",1761531390248,3.64553047,204.71,204.7,19.15456718]
["bitfinex","SOLUSD",1761531391354,4.88475899,204.72,204.7,19.15456718]
["bitfinex","SOLUSD",1761531391848,33.9,204.73,204.71,0.68]
["bitfinex","SOLUSD",1761531392034,3.64490493,204.72,204.7,18.47456718]
["bitfinex","SOLUSD",1761531392234,38.78457451,204.73,204.7,19.15456718]
["bitfinex","SOLUSD",1761531392531,3.64467461,204.72,204.7,19.15456718]
["bitfinex","SOLUSD",1761531392733,38.78457451,204.73,204.7,19.15456718]
["bitfinex","SOLUSD",1761531392931,3.64467427,204.72,204.7,19.15456718]
["bitfinex","SOLUSD",1761531393245,38.78457451,204.73,204.7,19.15456718]
["bitfinex","SOLUSD",1761531393550,8.52938383,204.72,204.7,19.15456718]
["bitfinex","SOLUSD",1761531393857,4.88481691,204.72,204.7,19.15456718]
["bitfinex","SOLUSD",1761531394356,3.64455503,204.71,204.7,15.33666756]
["bitfinex","SOLUSD",1761531396141,9.18951424,204.71,204.67,22.88]
["bitfinex","SOLUSD",1761531396342,4.30455503,204.7,204.67,22.88]
["bitfinex","SOLUSD",1761531396549,5.54495921,204.71,204.68,14.65738365]
["bitfinex","SOLUSD",1761531396743,3.64605449,204.7,204.68,14.65738365]
["bitfinex","SOLUSD",1761531396949,5.54495921,204.71,204.68,14.65738365]
["bitfinex","SOLUSD",1761531397147,3.64605434,204.7,204.68,14.65738365]
["bitfinex","SOLUSD",1761531397343,8.16628011,204.72,204.69,4.49789962]
["bitfinex","SOLUSD",1761531397652,4.88475323,204.72,204.7,3.81789962]
["bitfinex","SOLUSD",1761531397854,4.88475323,204.72,204.7,4.49789962]
["bitfinex","SOLUSD",1761531398046,4.884482,204.73,204.71,0.68]
["bitfinex","SOLUSD",1761531398248,3.64698144,204.72,204.71,0.68]
["bitfinex","SOLUSD",1761531398645,3.64698144,204.72,204.7,3.81789962]
["bitfinex","SOLUSD",1761531398856,3.64792043,204.71,204.7,4.49789962]
["bitfinex","SOLUSD",1761531399057,3.64792043,204.71,204.7,19.15456718]
["bitfinex","SOLUSD",1761531399863,8.53287964,204.71,204.7,14.65666756]
["bitfinex","SOLUSD",1761531400445,8.53287964,204.71,204.7,15.33666756]
["bitfinex","SOLUSD",1761531404065,8.53287964,204.71,204.7,0.68]
["bitfinex","SOLUSD",1761531405679,3.64792043,204.71,204.7,0.68]
["bitfinex","SOLUSD",1761531407776,3.64792043,204.71,204.7,11.55647521]
["bitfinex","SOLUSD",1761531407980,4.88325474,204.79,204.73,22.88]
["bitfinex","SOLUSD",1761531408278,3.28734128,204.78,204.77,3.81789962]
["bitfinex","SOLUSD",1761531408466,3.28734128,204.78,204.74,0.68]
["bitfinex","SOLUSD",1761531408657,4.88325474,204.79,204.77,3.81789962]
["bitfinex","SOLUSD",1761531408974,8.17059602,204.79,204.77,8.70115436]
["bitfinex","SOLUSD",1761531409175,4.88325474,204.79,204.77,8.70115436]
["bitfinex","SOLUSD",1761531409750,0.66,204.78,204.77,8.70115436]
["bitfinex","SOLUSD",1761531409950,8.17059602,204.79,204.77,8.70115436]
["bitfinex","SOLUSD",1761531410174,5.54257409,204.81,204.77,5.56325474]
["bitfinex","SOLUSD",1761531410368,3.28734128,204.8,204.77,5.56325474]
["bitfinex","SOLUSD",1761531410667,3.94734128,204.8,204.77,5.56325474]
["bitfinex","SOLUSD",1761531410885,0.71,204.79,204.77,4.88325474]
["bitfinex","SOLUSD",1761531411056,3.99734128,204.79,204.77,4.88325474]
["bitfinex","SOLUSD",1761531411256,0.71,204.79,204.77,4.88325474]
["bitfinex","SOLUSD",1761531411462,3.99734128,204.79,204.77,4.88325474]
["bitfinex","SOLUSD",1761531411665,0.71,204.79,204.77,4.88325474]
["bitfinex","SOLUSD",1761531411963,3.99734128,204.79,204.77,4.88325474]
["bitfinex","SOLUSD",1761531412163,5.5932213,204.79,204.77,4.88325474]
["bitfinex","SOLUSD",1761531412475,4.8832213,204.79,204.77,4.88325474]
["bitfinex","SOLUSD",1761531412774,4.8832213,204.79,204.77,8.70115436]
["bitfinex","SOLUSD",1761531413079,4.8832213,204.79,204.77,9.39115436]
["bitfinex","SOLUSD",1761531413972,3.28734128,204.8,204.77,8.70115436]
["bitfinex","SOLUSD",1761531414163,16.31425935,204.84,204.78,0.69]
["bitfinex","SOLUSD",1761531414164,3.28734128,204.83,204.78,0.69]
["bitfinex","SOLUSD",1761531414353,3.99734128,204.83,204.79,3.81789962]
["bitfinex","SOLUSD",1761531414558,0.71,204.82,204.79,3.81789962]
["bitfinex","SOLUSD",1761531414958,0.71,204.82,204.8,4.88325474]
["bitfinex","SOLUSD",1761531415358,5.5924169,204.82,204.8,4.88325474]
["bitfinex","SOLUSD",1761531415767,4.88209734,204.83,204.8,4.88325474]
["bitfinex","SOLUSD",1761531415961,33.88,204.85,204.81,4.50789962]
["bitfinex","SOLUSD",1761531416168,34.59,204.85,204.81,4.50789962]
["bitfinex","SOLUSD",1761531416678,4.8813824,204.86,204.81,3.81789962]
["bitfinex","SOLUSD",1761531416869,3.37876232,204.89,204.85,3.81789962]
["bitfinex","SOLUSD",1761531417074,0.1,204.89,204.87,3.81789962]
["bitfinex","SOLUSD",1761531417574,0.1,204.89,204.88,1.95260061]
["bitfinex","SOLUSD",1761531417870,0.81,204.89,204.88,1.95260061]
["bitfinex","SOLUSD",1761531418081,5.69066767,204.89,204.88,1.95260061]
["bitfinex","SOLUSD",1761531418381,5.69066767,204.89,204.86,3.81789962]
["bitfinex","SOLUSD",1761531418554,4.98066767,204.89,204.87,14.64450464]
["bitfinex","SOLUSD",1761531421079,0.1,204.89,204.87,14.64450464]
["bitfinex","SOLUSD",1761531421458,0.1,204.89,204.88,0.69]
["bitfinex","SOLUSD",1761531421968,0.1,204.89,204.88,4.50789962]
["bitfinex","SOLUSD",1761531422582,0.1,204.89,204.88,19.15097466]
["bitfinex","SOLUSD",1761531422890,0.1,204.89,204.88,3.81789962]
["bitfinex","SOLUSD",1761531423065,0.1,204.89,204.88,8.69809103]
["bitfinex","SOLUSD",1761531423465,0.1,204.89,204.88,4.88019141]
["bitfinex","SOLUSD",1761531423671,5.69066767,204.89,204.88,4.88019141]
["bitfinex","SOLUSD",1761531423857,5.69066767,204.89,204.85,22.88]
["bitfinex","SOLUSD",1761531424062,5.65066767,204.89,204.85,35.75066025]
["bitfinex","SOLUSD",1761531426682,5.65066767,204.89,204.86,0.67]
["bitfinex","SOLUSD",1761531427993,0.67,204.88,204.85,35.08066025]
["bitfinex","SOLUSD",1761531428195,4.98066767,204.89,204.85,35.75066025]
["bitfinex","SOLUSD",1761531428387,5.65066767,204.89,204.85,35.75066025]
["bitfinex","SOLUSD",1761531429394,4.98066767,204.89,204.86,0.67]
["bitfinex","SOLUSD",1761531431997,5.65066767,204.89,204.85,40.59552876]
["bitfinex","SOLUSD",1761531432196,5.65066767,204.89,204.85,23.55]
["bitfinex","SOLUSD",1761531432681,5.65066767,204.89,204.86,0.67]
["bitfinex","SOLUSD",1761531434006,4.98066767,204.89,204.86,6.18486851]
["bitfinex","SOLUSD",1761531434300,5.65066767,204.89,204.86,0.67]
["bitfinex","SOLUSD",1761531434485,5.65066767,204.89,204.85,29.06486851]
["bitfinex","SOLUSD",1761531435692,4.98066767,204.89,204.85,23.55]
["bitfinex","SOLUSD",1761531435881,5.5509593,204.88,204.85,22.88]
["bitfinex","SOLUSD",1761531436279,4.8809593,204.88,204.84,12.20066025]
["bitfinex","SOLUSD",1761531436495,0.67,204.87,204.82,68.01486851]
["bitfinex","SOLUSD",1761531437200,0.67,204.87,204.83,0.67]
["bitfinex","SOLUSD",1761531437499,6.18486851,204.87,204.82,5.61486851]
["bitfinex","SOLUSD",1761531437677,6.18486851,204.87,204.8,0.67]
["bitfinex","SOLUSD",1761531437879,5.5513824,204.86,204.8,0.67]
["bitfinex","SOLUSD",1761531438100,5.5513824,204.86,204.8,15.31807988]
["bitfinex","SOLUSD",1761531438299,0.67,204.85,204.8,14.64807988]
["bitfinex","SOLUSD",1761531438491,0.67,204.85,204.79,29.06486851]
["bitfinex","SOLUSD",1761531438896,0.67,204.85,204.8,0.67]
["bitfinex","SOLUSD",1761531439097,0.67,204.85,204.79,37.52807988]
["bitfinex","SOLUSD",1761531439098,6.18486851,204.85,204.79,37.52807988]
["bitfinex","SOLUSD",1761531439297,0.67,204.85,204.79,38.19807988]
["bitfinex","SOLUSD",1761531439595,22.59970692,204.86,204.79,20.83294839]
["bitfinex","SOLUSD",1761531439596,0.67,204.84,204.79,20.83294839]
["bitfinex","SOLUSD",1761531439798,4.88209734,204.83,204.79,20.16294839]
["bitfinex","SOLUSD",1761531439991,4.88209734,204.83,204.8,0.67]
["bitfinex","SOLUSD",1761531440186,0.1,204.89,204.8,0.67]
["bitfinex","SOLUSD",1761531440406,0.67,204.87,204.81,5.51486851]
["bitfinex","SOLUSD",1761531440781,0.67,204.87,204.82,0.68]
["bitfinex","SOLUSD",1761531441097,6.18486851,204.87,204.81,14.64664957]
["bitfinex","SOLUSD",1761531441276,5.51486851,204.84,204.78,33.86]
["bitfinex","SOLUSD",1761531441480,5.51486851,204.83,204.78,14.64879513]
["bitfinex","SOLUSD",1761531441698,5.51486851,204.83,204.76,34.43647521]
["bitfinex","SOLUSD",1761531441913,5.5523357,204.82,204.77,6.19486851]
["bitfinex","SOLUSD",1761531442404,5.5523357,204.82,204.78,0.68]
["bitfinex","SOLUSD",1761531442575,4.8823357,204.82,204.78,0.68]
["bitfinex","SOLUSD",1761531443607,0.67,204.82,204.78,6.19486851]
["bitfinex","SOLUSD",1761531443906,0.67,204.81,204.76,43.04437897]
["bitfinex","SOLUSD",1761531444204,0.67,204.81,204.76,43.72437897]
["bitfinex","SOLUSD",1761531444608,0.67,204.81,204.77,6.19486851]
["bitfinex","SOLUSD",1761531445606,5.55268728,204.81,204.76,22.88]
["bitfinex","SOLUSD",1761531445905,5.55268728,204.81,204.75,11.02973702]
["bitfinex","SOLUSD",1761531446106,0.67,204.8,204.75,5.51486851]
["bitfinex","SOLUSD",1761531446400,0.67,204.8,204.76,22.88]
["bitfinex","SOLUSD",1761531447106,4.88305093,204.79,204.76,0.68]
["bitfinex","SOLUSD",1761531447302,4.88305093,204.79,204.74,20.16652536]
["bitfinex","SOLUSD",1761531447605,4.88305093,204.79,204.76,0.68]
["bitfinex","SOLUSD",1761531448693,4.88305093,204.79,204.76,6.19486851]
["bitfinex","SOLUSD",1761531448888,12.20562633,204.83,204.78,5.51486851]
["bitfinex","SOLUSD",1761531449299,3.63583971,204.82,204.79,0.68]
["bitfinex","SOLUSD",1761531449600,0.67,204.82,204.78,5.51486851]
["bitfinex","SOLUSD",1761531450006,0.67,204.82,204.78,6.19486851]
["bitfinex","SOLUSD",1761531450210,4.30715726,204.82,204.76,38.21022585]
["bitfinex","SOLUSD",1761531450507,4.30715726,204.82,204.76,22.88]
["bitfinex","SOLUSD",1761531450701,0.67,204.81,204.76,22.88]
["bitfinex","SOLUSD",1761531451207,4.8828125,204.8,204.75,0.68]
["bitfinex","SOLUSD",1761531451504,4.3086503,204.79,204.75,22.88]
["bitfinex","SOLUSD",1761531451994,0.67,204.78,204.74,22.88]
["bitfinex","SOLUSD",1761531452607,5.55347325,204.78,204.75,22.88]
["bitfinex","SOLUSD",1761531453294,5.55347325,204.78,204.7,11.55647521]
["bitfinex","SOLUSD",1761531453295,0.67,204.77,204.7,11.55647521]
["bitfinex","SOLUSD",1761531453504,9.82484147,204.77,204.7,6.19486851]
["bitfinex","SOLUSD",1761531453727,3.63997296,204.76,204.7,6.19486851]
["bitfinex","SOLUSD",1761531453886,4.30997296,204.76,204.7,0.68]
["bitfinex","SOLUSD",1761531454086,4.30997296,204.76,204.7,23.56]
["bitfinex","SOLUSD",1761531454506,4.30997296,204.76,204.71,22.88]
["bitfinex","SOLUSD",1761531454693,4.88400488,204.75,204.71,23.56]
["bitfinex","SOLUSD",1761531454893,5.55400488,204.75,204.71,0.68]
["bitfinex","SOLUSD",1761531455102,4.88400488,204.75,204.7,28.39486851]
["bitfinex","SOLUSD",1761531455284,5.55400488,204.75,204.71,0.68]
["bitfinex","SOLUSD",1761531455688,4.88400488,204.75,204.71,0.68]
["bitfinex","SOLUSD",1761531456407,4.88400488,204.75,204.7,22.88]
["bitfinex","SOLUSD",1761531456607,5.55428184,204.74,204.7,23.56]
["bitfinex","SOLUSD",1761531457008,4.88428184,204.74,204.71,0.68]
["bitfinex","SOLUSD",1761531457818,5.55428184,204.74,204.7,22.88]
["bitfinex","SOLUSD",1761531458003,5.55428184,204.74,204.7,23.56]
["bitfinex","SOLUSD",1761531458309,0.67,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761531458619,5.55459865,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761531459312,0.67,204.72,204.7,22.88]
["bitfinex","SOLUSD",1761531459706,5.51486851,204.71,204.64,15.33595153]
["bitfinex","SOLUSD",1761531459901,5.51486851,204.69,204.62,0.68]
["bitfinex","SOLUSD",1761531460106,5.51486851,204.69,204.62,3.22964399]
["bitfinex","SOLUSD",1761531460292,0.67,204.68,204.62,3.22964399]
["bitfinex","SOLUSD",1761531460496,0.67,204.68,204.64,22.88]
["bitfinex","SOLUSD",1761531460695,4.88591391,204.67,204.64,22.88]
["bitfinex","SOLUSD",1761531461108,4.88591391,204.67,204.64,0.68]
["bitfinex","SOLUSD",1761531461307,5.55591391,204.67,204.62,3.22964399]
["bitfinex","SOLUSD",1761531461504,5.55591391,204.67,204.64,22.88]
["bitfinex","SOLUSD",1761531461708,0.67,204.66,204.62,3.22964399]
["bitfinex","SOLUSD",1761531462214,5.55616451,204.66,204.62,3.22964399]
["bitfinex","SOLUSD",1761531462920,4.88616451,204.66,204.62,2.54964399]
["bitfinex","SOLUSD",1761531463225,0.67,204.65,204.61,22.88]
["bitfinex","SOLUSD",1761531463427,0.67,204.65,204.59,3.22999829]
["bitfinex","SOLUSD",1761531463629,0.67,204.65,204.61,22.88]
["bitfinex","SOLUSD",1761531463935,5.51486851,204.63,204.57,0.88]
["bitfinex","SOLUSD",1761531464226,5.51486851,204.61,204.57,0.2]
["bitfinex","SOLUSD",1761531464433,0.67,204.6,204.57,0.2]
["bitfinex","SOLUSD",1761531466213,4.88782442,204.59,204.57,0.2]
["bitfinex","SOLUSD",1761531466606,5.55782442,204.59,204.57,0.2]
["bitfinex","SOLUSD",1761531467111,4.8875757,204.61,204.57,0.88]
["bitfinex","SOLUSD",1761531467308,5.5575757,204.61,204.57,0.2]
["bitfinex","SOLUSD",1761531467624,0.67,204.6,204.57,0.2]
["bitfinex","SOLUSD",1761531468109,5.55779554,204.6,204.57,0.2]
["bitfinex","SOLUSD",1761531468507,4.88779554,204.6,204.57,0.2]
["bitfinex","SOLUSD",1761531468920,5.55779554,204.6,204.57,0.2]
["bitfinex","SOLUSD",1761531469621,0.67,204.59,204.57,0.2]
["bitfinex","SOLUSD",1761531471931,4.88806334,204.58,204.57,0.2]
["bitfinex","SOLUSD",1761531472313,5.55806334,204.58,204.57,0.2]
["bitfinex","SOLUSD",1761531476716,4.88806334,204.58,204.57,0.2]
["bitfinex","SOLUSD",1761531477108,5.55806334,204.58,204.57,0.2]
["bitfinex","SOLUSD",1761531478608,44.97293185,204.58,204.57,0.2]
["bitfinex","SOLUSD",1761531481619,39.45806334,204.58,204.57,0.2]
["bitfinex","SOLUSD",1761531481822,44.97293185,204.58,204.57,0.2]
["bitfinex","SOLUSD",1761531482027,39.45806334,204.58,204.57,0.2]
["bitfinex","SOLUSD",1761531483317,5.55806334,204.58,204.57,0.2]
["bitfinex","SOLUSD",1761531483518,44.97293185,204.58,204.57,0.2]
["bitfinex","SOLUSD",1761531483711,43.28192468,204.58,204.57,0.2]
["bitfinex","SOLUSD",1761531484016,43.28192468,204.58,204.56,0.2]
["bitfinex","SOLUSD",1761531484233,11.53647521,204.57,204.56,0.2]
["bitfinex","SOLUSD",1761531484430,0.66,204.57,204.56,0.2]
["bitfinex","SOLUSD",1761531484744,38.38386134,204.57,204.56,0.2]
["bitfinex","SOLUSD",1761531485944,43.27216363,204.57,204.56,0.2]
["bitfinex","SOLUSD",1761531487054,9.37216363,204.57,204.56,0.2]
["bitfinex","SOLUSD",1761531487222,43.27216363,204.57,204.56,0.2]
["bitfinex","SOLUSD",1761531487423,46.88956259,204.57,204.55,0.2]
["bitfinex","SOLUSD",1761531487636,7.53298352,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761531488536,25.29799997,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761531489418,23.29799998,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761531489618,27.12186132,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761531490017,61.02186132,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761531491322,23.29799998,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761531491527,65.94594021,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761531491742,8.50594021,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761531491958,42.42594021,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761531493046,38.80854125,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761531493366,12.21814941,204.62,204.55,0.70000001]
["bitfinex","SOLUSD",1761531493525,8.50427108,204.61,204.56,3.82386134]
["bitfinex","SOLUSD",1761531493724,33.92,204.6,204.56,3.82386134]
["bitfinex","SOLUSD",1761531493926,33.92,204.6,204.57,0.7]
["bitfinex","SOLUSD",1761531494157,0.66,204.64,204.58,3.82386134]
["bitfinex","SOLUSD",1761531494452,33.92,204.61,204.59,0.7]
["bitfinex","SOLUSD",1761531495034,17.10320561,204.64,204.59,0.7]
["bitfinex","SOLUSD",1761531495335,33.92,204.63,204.59,0.7]
["bitfinex","SOLUSD",1761531495531,4.8871078,204.62,204.59,0.7]
["bitfinex","SOLUSD",1761531495944,33.92,204.62,204.59,0.7]
["bitfinex","SOLUSD",1761531496747,4.28231893,204.61,204.55,4.52386135]
["bitfinex","SOLUSD",1761531496930,0.66,204.61,204.56,0.7]
["bitfinex","SOLUSD",1761531497127,34.58,204.62,204.56,0.7]
["bitfinex","SOLUSD",1761531497327,3.62259237,204.61,204.56,0.7]
["bitfinex","SOLUSD",1761531497551,4.88758553,204.6,204.56,0.7]
["bitfinex","SOLUSD",1761531497859,5.54758553,204.6,204.56,0.7]
["bitfinex","SOLUSD",1761531498154,5.54758553,204.6,204.55,3.82386135]
["bitfinex","SOLUSD",1761531498155,33.94,204.59,204.55,3.82386135]
["bitfinex","SOLUSD",1761531498352,38.42386134,204.59,204.55,1e-08]
["bitfinex","SOLUSD",1761531498547,3.82386134,204.57,204.55,1e-08]
["bitfinex","SOLUSD",1761531498848,37.56676132,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761531499363,0.66,204.61,204.55,0.70000001]
["bitfinex","SOLUSD",1761531499651,38.82778308,204.6,204.55,0.70000001]
["bitfinex","SOLUSD",1761531500145,33.96,204.6,204.58,3.82386134]
["bitfinex","SOLUSD",1761531500538,33.96,204.61,204.59,0.7]
["bitfinex","SOLUSD",1761531501259,38.8474608,204.61,204.59,0.7]
["bitfinex","SOLUSD",1761531501548,4.88663017,204.64,204.59,4.52386134]
["bitfinex","SOLUSD",1761531501750,37.61135651,204.63,204.59,4.52386134]
["bitfinex","SOLUSD",1761531502048,33.98,204.63,204.6,0.66]
["bitfinex","SOLUSD",1761531502546,4.88615264,204.66,204.6,0.66]
["bitfinex","SOLUSD",1761531502745,37.6132024,204.65,204.6,0.66]
["bitfinex","SOLUSD",1761531502948,34.0,204.69,204.63,3.82386134]
["bitfinex","SOLUSD",1761531503163,34.0,204.69,204.65,3.82386134]
["bitfinex","SOLUSD",1761531503628,34.0,204.69,204.66,0.66]
["bitfinex","SOLUSD",1761531504442,34.0,204.71,204.66,0.66]
["bitfinex","SOLUSD",1761531504638,3.63459174,204.7,204.66,0.66]
["bitfinex","SOLUSD",1761531505055,3.63459174,204.7,204.66,4.48386134]
["bitfinex","SOLUSD",1761531505252,34.0,204.71,204.66,4.48386134]
["bitfinex","SOLUSD",1761531505451,34.0,204.71,204.67,0.66]
["bitfinex","SOLUSD",1761531506464,38.88506359,204.71,204.67,0.66]
["bitfinex","SOLUSD",1761531506661,38.88506359,204.71,204.64,0.66]
["bitfinex","SOLUSD",1761531506662,8.12789568,204.7,204.64,0.66]
["bitfinex","SOLUSD",1761531506958,3.63403434,204.69,204.64,0.66]
["bitfinex","SOLUSD",1761531507856,39.55506359,204.71,204.64,0.66]
["bitfinex","SOLUSD",1761531508040,3.6343016,204.7,204.64,0.66]
["bitfinex","SOLUSD",1761531508433,4.88543651,204.69,204.64,23.54]
["bitfinex","SOLUSD",1761531508742,3.6343342,204.68,204.64,0.66]
["bitfinex","SOLUSD",1761531508938,0.67,204.68,204.61,31.59120305]
["bitfinex","SOLUSD",1761531509141,4.30424215,204.68,204.62,0.66]
["bitfinex","SOLUSD",1761531509351,0.67,204.68,204.62,0.66]
["bitfinex","SOLUSD",1761531509738,8.70929785,204.69,204.62,0.66]
["bitfinex","SOLUSD",1761531511056,33.98,204.68,204.62,5.54705876]
["bitfinex","SOLUSD",1761531511249,33.98,204.68,204.63,3.82386134]
["bitfinex","SOLUSD",1761531511443,33.98,204.68,204.63,4.48386134]
["bitfinex","SOLUSD",1761531511752,4.88543651,204.69,204.64,0.66]
["bitfinex","SOLUSD",1761531512056,38.86543651,204.69,204.64,0.66]
["bitfinex","SOLUSD",1761531513457,33.98,204.69,204.64,0.66]
["bitfinex","SOLUSD",1761531513643,38.8652267,204.7,204.64,0.66]
["bitfinex","SOLUSD",1761531514039,38.8652267,204.7,204.65,3.82386134]
["bitfinex","SOLUSD",1761531514451,4.8852267,204.7,204.65,3.82386134]
["bitfinex","SOLUSD",1761531514662,4.8852267,204.7,204.66,0.66]
["bitfinex","SOLUSD",1761531515365,4.88495921,204.71,204.66,0.66]
["bitfinex","SOLUSD",1761531515537,9.37882055,204.71,204.66,0.66]
["bitfinex","SOLUSD",1761531515738,0.67,204.7,204.66,0.66]
["bitfinex","SOLUSD",1761531516065,9.37882055,204.71,204.66,0.66]
["bitfinex","SOLUSD",1761531516565,0.67,204.7,204.64,22.88]
["bitfinex","SOLUSD",1761531516865,3.82386134,204.69,204.62,0.66]
["bitfinex","SOLUSD",1761531517170,33.98,204.68,204.62,0.66]
["bitfinex","SOLUSD",1761531517468,4.88591391,204.67,204.62,0.66]
["bitfinex","SOLUSD",1761531518776,4.88591391,204.67,204.62,4.48386134]
["bitfinex","SOLUSD",1761531519079,5.55591391,204.67,204.62,4.48386134]
["bitfinex","SOLUSD",1761531519252,4.88591391,204.67,204.62,3.82386134]
["bitfinex","SOLUSD",1761531519457,4.88591391,204.67,204.63,0.66]
["bitfinex","SOLUSD",1761531519752,5.55591391,204.67,204.63,0.66]
["bitfinex","SOLUSD",1761531521573,4.88591391,204.67,204.61,23.54]
["bitfinex","SOLUSD",1761531521752,4.88639139,204.65,204.61,23.54]
["bitfinex","SOLUSD",1761531522879,17.77069868,204.67,204.61,0.66]
["bitfinex","SOLUSD",1761531524865,4.88591391,204.67,204.62,3.82386134]
["bitfinex","SOLUSD",1761531525064,4.88591391,204.67,204.63,0.66]
["bitfinex","SOLUSD",1761531526976,33.96,204.67,204.63,0.66]
["bitfinex","SOLUSD",1761531528275,34.63,204.67,204.63,0.66]
["bitfinex","SOLUSD",1761531528576,0.67,204.66,204.61,0.66]
["bitfinex","SOLUSD",1761531528957,4.88639139,204.65,204.61,0.66]
["bitfinex","SOLUSD",1761531529567,4.88639139,204.65,204.6,22.88]
["bitfinex","SOLUSD",1761531529770,12.21269726,204.71,204.62,3.82386134]
["bitfinex","SOLUSD",1761531530069,59.181116,204.7,204.62,3.82386134]
["bitfinex","SOLUSD",1761531530264,3.82386134,204.68,204.61,0.66]
["bitfinex","SOLUSD",1761531530670,0.67,204.67,204.61,0.66]
["bitfinex","SOLUSD",1761531530875,38.84615264,204.66,204.61,0.66]
["bitfinex","SOLUSD",1761531531390,0.69,204.65,204.61,0.66]
["bitfinex","SOLUSD",1761531531982,4.88663017,204.64,204.61,0.66]
["bitfinex","SOLUSD",1761531535388,4.88639139,204.65,204.61,0.66]
["bitfinex","SOLUSD",1761531537393,4.33459494,204.64,204.6,22.88]
["bitfinex","SOLUSD",1761531537689,4.33459494,204.64,204.59,0.66]
["bitfinex","SOLUSD",1761531537870,0.69,204.63,204.59,0.66]
["bitfinex","SOLUSD",1761531538503,38.45386134,204.62,204.57,22.88]
["bitfinex","SOLUSD",1761531538791,4.88758553,204.6,204.55,0.66000001]
["bitfinex","SOLUSD",1761531538971,4.88758553,204.6,204.56,4.48386134]
["bitfinex","SOLUSD",1761531539176,4.88758553,204.6,204.55,1e-08]
["bitfinex","SOLUSD",1761531539177,4.88758553,204.6,204.57,4.48386134]
["bitfinex","SOLUSD",1761531539683,46.15785477,204.62,204.55,22.88000001]
["bitfinex","SOLUSD",1761531539684,38.84732723,204.62,204.58,4.48386134]
["bitfinex","SOLUSD",1761531539886,38.84732723,204.62,204.59,0.66]
["bitfinex","SOLUSD",1761531540061,12.90646886,204.65,204.59,4.48386134]
["bitfinex","SOLUSD",1761531540268,37.60719885,204.64,204.59,0.66]
["bitfinex","SOLUSD",1761531540469,3.64719885,204.63,204.59,0.66]
["bitfinex","SOLUSD",1761531540685,38.84663017,204.64,204.59,4.48386134]
["bitfinex","SOLUSD",1761531540890,39.53663017,204.64,204.59,4.48386134]
["bitfinex","SOLUSD",1761531541190,39.53663017,204.64,204.6,0.66]
["bitfinex","SOLUSD",1761531541381,3.64729693,204.63,204.6,0.66]
["bitfinex","SOLUSD",1761531541687,39.53663017,204.64,204.6,0.66]
["bitfinex","SOLUSD",1761531542386,8.5350978,204.63,204.6,0.66]
["bitfinex","SOLUSD",1761531542591,4.88698236,204.63,204.6,0.66]
["bitfinex","SOLUSD",1761531544875,17.10286025,204.65,204.6,0.66]
["bitfinex","SOLUSD",1761531545082,37.61120701,204.64,204.6,0.66]
["bitfinex","SOLUSD",1761531545395,34.66,204.64,204.6,0.66]
["bitfinex","SOLUSD",1761531546396,8.53953509,204.63,204.6,0.66]
["bitfinex","SOLUSD",1761531546694,4.88709156,204.63,204.6,0.66]
["bitfinex","SOLUSD",1761531547077,0.7,204.62,204.58,28.40863387]
["bitfinex","SOLUSD",1761531547277,0.7,204.62,204.58,29.09863387]
["bitfinex","SOLUSD",1761531547997,0.7,204.62,204.58,28.40863387]
["bitfinex","SOLUSD",1761531548295,5.58663017,204.64,204.59,0.69]
["bitfinex","SOLUSD",1761531548503,3.65298978,204.63,204.59,0.69]
["bitfinex","SOLUSD",1761531548806,0.7,204.63,204.59,0.69]
["bitfinex","SOLUSD",1761531549309,8.54028251,204.62,204.59,0.69]
["bitfinex","SOLUSD",1761531549495,4.88712681,204.62,204.59,0.69]
["bitfinex","SOLUSD",1761531549687,4.35338217,204.61,204.58,22.88]
["bitfinex","SOLUSD",1761531549876,0.7,204.67,204.59,6.21863387]
["bitfinex","SOLUSD",1761531550077,3.65331611,204.66,204.62,5.52863387]
["bitfinex","SOLUSD",1761531550293,0.7,204.67,204.63,6.21863387]
["bitfinex","SOLUSD",1761531550294,3.65331611,204.65,204.63,6.21863387]
["bitfinex","SOLUSD",1761531550571,0.7,204.67,204.63,5.52863387]
["bitfinex","SOLUSD",1761531550797,3.65317483,204.66,204.63,5.52863387]
["bitfinex","SOLUSD",1761531550991,3.65317483,204.65,204.62,5.52863387]
["bitfinex","SOLUSD",1761531551195,5.58591897,204.67,204.62,5.52863387]
["bitfinex","SOLUSD",1761531551394,4.3536333,204.66,204.62,6.21863387]
["bitfinex","SOLUSD",1761531551593,3.6536333,204.65,204.62,6.21863387]
["bitfinex","SOLUSD",1761531551790,0.7,204.66,204.62,0.69]
["bitfinex","SOLUSD",1761531552001,3.6537266,204.65,204.62,0.69]
["bitfinex","SOLUSD",1761531552298,0.7,204.66,204.63,5.52863387]
["bitfinex","SOLUSD",1761531553177,0.7,204.66,204.62,6.21863387]
["bitfinex","SOLUSD",1761531553393,0.7,204.66,204.61,22.88]
["bitfinex","SOLUSD",1761531553699,3.65376935,204.65,204.62,0.69]
["bitfinex","SOLUSD",1761531553898,8.8162499,204.68,204.65,10.87647521]
["bitfinex","SOLUSD",1761531553899,3.28761603,204.68,204.65,10.87647521]
["bitfinex","SOLUSD",1761531554213,3.98807217,204.73,204.67,5.52863387]
["bitfinex","SOLUSD",1761531554417,3.65132081,204.72,204.71,5.52863387]
["bitfinex","SOLUSD",1761531554697,3.98807217,204.79,204.71,5.52863387]
["bitfinex","SOLUSD",1761531554899,33.40919909,204.82,204.76,5.52863387]
["bitfinex","SOLUSD",1761531554900,3.65082869,204.78,204.76,5.52863387]
["bitfinex","SOLUSD",1761531555095,0.7,204.81,204.76,5.52863387]
["bitfinex","SOLUSD",1761531555414,0.7,204.81,204.77,5.52863387]
["bitfinex","SOLUSD",1761531555415,3.65015516,204.8,204.77,5.52863387]
["bitfinex","SOLUSD",1761531555715,3.65015516,204.79,204.76,5.57375657]
["bitfinex","SOLUSD",1761531555889,0.7,204.81,204.77,5.52863387]
["bitfinex","SOLUSD",1761531556093,3.64577175,204.8,204.77,5.52863387]
["bitfinex","SOLUSD",1761531556291,0.7,204.81,204.77,5.52863387]
["bitfinex","SOLUSD",1761531556621,9.22463795,204.81,204.77,5.52863387]
["bitfinex","SOLUSD",1761531556911,5.58259785,204.81,204.77,6.21863387]
["bitfinex","SOLUSD",1761531557098,5.58222115,204.83,204.78,0.69]
["bitfinex","SOLUSD",1761531557299,0.7,204.82,204.78,0.69]
["bitfinex","SOLUSD",1761531557499,34.8,204.85,204.79,5.52863387]
["bitfinex","SOLUSD",1761531557722,34.8,204.85,204.8,5.52863387]
["bitfinex","SOLUSD",1761531557723,3.63830055,204.84,204.8,5.52863387]
["bitfinex","SOLUSD",1761531557888,4.98162614,204.85,204.79,22.88]
["bitfinex","SOLUSD",1761531558090,9.86682205,204.84,204.81,22.88]
["bitfinex","SOLUSD",1761531558284,9.16682205,204.83,204.78,10.87647521]
["bitfinex","SOLUSD",1761531558626,0.7,204.83,204.78,0.69]
["bitfinex","SOLUSD",1761531558797,0.7,204.82,204.78,6.21863387]
["bitfinex","SOLUSD",1761531559215,4.98164583,204.85,204.78,6.21863387]
["bitfinex","SOLUSD",1761531559510,0.7,204.83,204.78,6.21863387]
["bitfinex","SOLUSD",1761531560212,5.58211315,204.83,204.78,6.21863387]
["bitfinex","SOLUSD",1761531560589,0.7,204.82,204.78,6.21863387]
["bitfinex","SOLUSD",1761531561294,0.77,204.85,204.8,5.52863387]
["bitfinex","SOLUSD",1761531561510,0.77,204.85,204.8,22.88]
["bitfinex","SOLUSD",1761531561816,6.29863387,204.85,204.81,22.88]
["bitfinex","SOLUSD",1761531562313,0.67,204.84,204.8,22.88]
["bitfinex","SOLUSD",1761531562689,0.67,204.84,204.8,0.68]
["bitfinex","SOLUSD",1761531563011,6.19863387,204.84,204.8,22.88]
["bitfinex","SOLUSD",1761531563191,5.52863387,204.83,204.8,22.88]
["bitfinex","SOLUSD",1761531563392,6.19863387,204.83,204.8,22.88]
["bitfinex","SOLUSD",1761531563622,5.55236709,204.82,204.77,17.08510908]
["bitfinex","SOLUSD",1761531564199,5.55236709,204.82,204.78,0.68]
["bitfinex","SOLUSD",1761531564494,4.88236709,204.82,204.78,0.68]
["bitfinex","SOLUSD",1761531564810,4.88209734,204.83,204.78,6.20863387]
["bitfinex","SOLUSD",1761531565114,4.88209734,204.83,204.79,5.52863387]
["bitfinex","SOLUSD",1761531565295,5.55209734,204.83,204.8,5.52863387]
["bitfinex","SOLUSD",1761531565615,5.55209734,204.83,204.78,6.20863387]
["bitfinex","SOLUSD",1761531566018,4.88185901,204.84,204.79,5.52863387]
["bitfinex","SOLUSD",1761531566202,0.77,204.85,204.8,28.40863387]
["bitfinex","SOLUSD",1761531566516,0.77,204.85,204.8,22.88]
["bitfinex","SOLUSD",1761531566517,11.18029923,204.85,204.8,22.88]
["bitfinex","SOLUSD",1761531566823,11.18029923,204.85,204.8,23.56]
["bitfinex","SOLUSD",1761531567006,0.67,204.84,204.8,22.88]
["bitfinex","SOLUSD",1761531567320,6.19863387,204.84,204.8,22.88]
["bitfinex","SOLUSD",1761531567523,5.52863387,204.83,204.8,22.88]
["bitfinex","SOLUSD",1761531567710,6.19863387,204.83,204.8,22.88]
["bitfinex","SOLUSD",1761531567898,0.67,204.82,204.77,44.84863102]
["bitfinex","SOLUSD",1761531568424,0.67,204.82,204.78,0.68]
["bitfinex","SOLUSD",1761531569306,5.5524347,204.82,204.77,22.88]
["bitfinex","SOLUSD",1761531569623,5.52863387,204.81,204.78,0.68]
["bitfinex","SOLUSD",1761531570496,10.4113516,204.81,204.78,0.68]
["bitfinex","SOLUSD",1761531571496,6.19863387,204.8,204.74,4.8841841]
["bitfinex","SOLUSD",1761531571799,4.88271773,204.81,204.76,22.88]
["bitfinex","SOLUSD",1761531572007,5.52863387,204.8,204.76,22.88]
["bitfinex","SOLUSD",1761531572208,5.52863387,204.8,204.77,0.68]
["bitfinex","SOLUSD",1761531572630,4.88300366,204.8,204.77,0.68]
["bitfinex","SOLUSD",1761531572826,12.30544367,204.85,204.77,0.68]
["bitfinex","SOLUSD",1761531573009,22.71575445,204.85,204.79,5.52863387]
["bitfinex","SOLUSD",1761531573324,5.52863387,204.84,204.8,0.68]
["bitfinex","SOLUSD",1761531573833,5.52863387,204.83,204.8,0.68]
["bitfinex","SOLUSD",1761531573996,0.67,204.84,204.8,0.68]
["bitfinex","SOLUSD",1761531574197,5.52863387,204.83,204.8,0.68]
["bitfinex","SOLUSD",1761531574430,5.52863387,204.82,204.78,22.88]
["bitfinex","SOLUSD",1761531574726,5.52863387,204.8,204.78,22.88]
["bitfinex","SOLUSD",1761531574930,5.52863387,204.8,204.77,0.68]
["bitfinex","SOLUSD",1761531575232,6.19863387,204.8,204.75,0.68]
["bitfinex","SOLUSD",1761531575595,5.52863387,204.8,204.75,0.68]
["bitfinex","SOLUSD",1761531575823,6.19863387,204.79,204.75,0.68]
["bitfinex","SOLUSD",1761531576006,5.52863387,204.77,204.72,0.68]
["bitfinex","SOLUSD",1761531576201,5.52863387,204.77,204.74,22.88]
["bitfinex","SOLUSD",1761531576603,15.32237246,204.8,204.75,0.68]
["bitfinex","SOLUSD",1761531576604,5.52863387,204.78,204.75,0.68]
["bitfinex","SOLUSD",1761531577128,5.52863387,204.77,204.74,22.88]
["bitfinex","SOLUSD",1761531577414,5.52863387,204.75,204.72,0.68]
["bitfinex","SOLUSD",1761531577615,5.52863387,204.75,204.7,10.87647521]
["bitfinex","SOLUSD",1761531577918,5.52863387,204.75,204.71,0.68]
["bitfinex","SOLUSD",1761531579418,10.41274115,204.75,204.7,22.88]
["bitfinex","SOLUSD",1761531579619,5.52863387,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761531580129,5.52863387,204.71,204.7,22.88]
["bitfinex","SOLUSD",1761531580425,0.67,204.74,204.7,22.88]
["bitfinex","SOLUSD",1761531580737,5.52863387,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761531581106,4.88472059,204.72,204.7,22.88]
["bitfinex","SOLUSD",1761531582301,14.65237246,204.8,204.7,22.88]
["bitfinex","SOLUSD",1761531582302,4.88328938,204.78,204.71,0.68]
["bitfinex","SOLUSD",1761531582707,5.52863387,204.75,204.71,0.68]
["bitfinex","SOLUSD",1761531583525,10.41284733,204.75,204.71,0.68]
["bitfinex","SOLUSD",1761531583701,4.88421346,204.75,204.71,0.68]
["bitfinex","SOLUSD",1761531583900,4.88379505,204.76,204.71,6.20863387]
["bitfinex","SOLUSD",1761531584322,4.88379505,204.76,204.72,0.68]
["bitfinex","SOLUSD",1761531584827,5.55379505,204.76,204.72,0.68]
["bitfinex","SOLUSD",1761531585226,6.19863387,204.75,204.7,23.56]
["bitfinex","SOLUSD",1761531585430,0.67,204.74,204.7,23.56]
["bitfinex","SOLUSD",1761531585632,5.52863387,204.75,204.71,0.68]
["bitfinex","SOLUSD",1761531585935,10.41242892,204.76,204.71,0.68]
["bitfinex","SOLUSD",1761531586104,11.08242892,204.76,204.71,0.68]
["bitfinex","SOLUSD",1761531586804,6.19863387,204.75,204.7,22.88]
["bitfinex","SOLUSD",1761531587004,5.52863387,204.74,204.7,22.88]
["bitfinex","SOLUSD",1761531587222,6.19863387,204.74,204.7,22.88]
["bitfinex","SOLUSD",1761531587424,11.08288488,204.74,204.7,23.56]
["bitfinex","SOLUSD",1761531588321,27.53059591,204.78,204.71,6.20863387]
["bitfinex","SOLUSD",1761531588509,5.52863387,204.76,204.71,0.68]
["bitfinex","SOLUSD",1761531588706,6.19863387,204.76,204.71,0.68]
["bitfinex","SOLUSD",1761531589329,5.55403925,204.75,204.71,0.68]
["bitfinex","SOLUSD",1761531589530,4.88403925,204.75,204.71,0.68]
["bitfinex","SOLUSD",1761531589925,5.55403925,204.75,204.71,0.68]
["bitfinex","SOLUSD",1761531591516,5.55403925,204.75,204.7,22.88]
["bitfinex","SOLUSD",1761531591715,0.7,204.74,204.7,23.59]
["bitfinex","SOLUSD",1761531592327,6.22863387,204.74,204.7,22.88]
["bitfinex","SOLUSD",1761531592832,10.41300187,204.74,204.7,22.88]
["bitfinex","SOLUSD",1761531593014,5.52863387,204.71,204.7,22.88]
["bitfinex","SOLUSD",1761531593215,6.22863387,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761531593835,0.7,204.72,204.7,22.88]
["bitfinex","SOLUSD",1761531595921,0.7,204.74,204.7,29.11863387]
["bitfinex","SOLUSD",1761531596128,0.7,204.74,204.7,23.59]
["bitfinex","SOLUSD",1761531596436,0.7,204.78,204.73,5.52863387]
["bitfinex","SOLUSD",1761531596940,5.58339885,204.78,204.73,6.23863387]
["bitfinex","SOLUSD",1761531597135,5.52863387,204.77,204.72,10.87647521]
["bitfinex","SOLUSD",1761531597341,6.22863387,204.77,204.71,17.11510908]
["bitfinex","SOLUSD",1761531597733,0.7,204.76,204.71,17.11510908]
["bitfinex","SOLUSD",1761531598426,6.22863387,204.76,204.7,33.29382125]
["bitfinex","SOLUSD",1761531598828,11.11262422,204.76,204.7,27.76518738]
["bitfinex","SOLUSD",1761531599027,11.11262422,204.76,204.7,34.00382125]
["bitfinex","SOLUSD",1761531599542,5.58399035,204.76,204.7,34.00382125]
["bitfinex","SOLUSD",1761531600340,11.11262422,204.76,204.7,34.00382125]
["bitfinex","SOLUSD",1761531601843,11.11262422,204.76,204.7,28.47518738]
["bitfinex","SOLUSD",1761531602140,11.11262422,204.76,204.7,34.00382125]
["bitfinex","SOLUSD",1761531603019,11.11262422,204.76,204.7,28.47518738]
["bitfinex","SOLUSD",1761531603218,6.22863387,204.75,204.7,22.88]
["bitfinex","SOLUSD",1761531603426,0.7,204.75,204.7,22.88]
["bitfinex","SOLUSD",1761531603735,6.22863387,204.75,204.71,0.71]
["bitfinex","SOLUSD",1761531603919,6.22863387,204.75,204.7,28.43518999]
["bitfinex","SOLUSD",1761531604529,6.22863387,204.75,204.71,0.67]
["bitfinex","SOLUSD",1761531604729,11.11266135,204.75,204.71,0.67]
["bitfinex","SOLUSD",1761531605722,9.40078693,204.75,204.71,0.67]
["bitfinex","SOLUSD",1761531605919,9.38104782,204.74,204.7,22.88]
["bitfinex","SOLUSD",1761531606445,0.68,204.73,204.72,22.88]
["bitfinex","SOLUSD",1761531607743,8.70104782,204.74,204.72,22.88]
["bitfinex","SOLUSD",1761531607944,9.38104782,204.74,204.72,22.88]
["bitfinex","SOLUSD",1761531608145,5.56428837,204.74,204.72,22.88]
["bitfinex","SOLUSD",1761531609749,4.49675945,204.73,204.69,34.02]
["bitfinex","SOLUSD",1761531609924,3.81675945,204.72,204.68,85.38]
["bitfinex","SOLUSD",1761531610129,0.68,204.71,204.7,22.88]
["bitfinex","SOLUSD",1761531610626,4.49675945,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761531610827,0.68,204.72,204.7,22.88]
["bitfinex","SOLUSD",1761531611731,5.56456516,204.73,204.69,22.88]
["bitfinex","SOLUSD",1761531612559,5.56456516,204.73,204.69,23.55]
["bitfinex","SOLUSD",1761531614952,3.28149215,204.75,204.64,63.17]
["bitfinex","SOLUSD",1761531614953,3.81675945,204.7,204.64,63.17]
["bitfinex","SOLUSD",1761531615248,3.81675945,204.71,204.65,0.67]
["bitfinex","SOLUSD",1761531615446,4.49675945,204.71,204.65,0.67]
["bitfinex","SOLUSD",1761531616353,4.88519785,204.7,204.65,0.67]
["bitfinex","SOLUSD",1761531616533,8.7019573,204.7,204.65,0.67]
["bitfinex","SOLUSD",1761531616739,9.3819573,204.7,204.65,0.67]
["bitfinex","SOLUSD",1761531617839,9.35617803,204.7,204.65,0.67]
["bitfinex","SOLUSD",1761531619946,8.67617803,204.7,204.65,0.67]
["bitfinex","SOLUSD",1761531620144,0.68,204.69,204.65,0.67]
["bitfinex","SOLUSD",1761531622448,9.38225733,204.69,204.64,22.88]
["bitfinex","SOLUSD",1761531622653,9.38225733,204.69,204.64,23.59]
["bitfinex","SOLUSD",1761531622836,9.38225733,204.69,204.65,0.71]
["bitfinex","SOLUSD",1761531623250,0.68,204.68,204.65,0.71]
["bitfinex","SOLUSD",1761531623756,0.68,204.68,204.64,22.88]
["bitfinex","SOLUSD",1761531623943,0.68,204.68,204.64,23.59]
["bitfinex","SOLUSD",1761531624750,5.56570283,204.68,204.64,22.88]
["bitfinex","SOLUSD",1761531624952,3.81675945,204.66,204.62,2.5489277]
["bitfinex","SOLUSD",1761531625158,3.81675945,204.65,204.6,62.5]
["bitfinex","SOLUSD",1761531625454,3.81675945,204.64,204.58,0.71]
["bitfinex","SOLUSD",1761531625642,0.68,204.63,204.58,0.71]
["bitfinex","SOLUSD",1761531626850,4.8871078,204.62,204.58,0.71]
["bitfinex","SOLUSD",1761531627641,4.8871078,204.62,204.57,34.0]
["bitfinex","SOLUSD",1761531627642,0.68,204.61,204.57,34.0]
["bitfinex","SOLUSD",1761531627847,4.49675945,204.61,204.57,34.71]
["bitfinex","SOLUSD",1761531628044,3.81675945,204.61,204.57,23.59]
["bitfinex","SOLUSD",1761531628258,4.49675945,204.61,204.58,23.59]
["bitfinex","SOLUSD",1761531628462,3.81675945,204.61,204.58,22.88]
["bitfinex","SOLUSD",1761531628644,4.49675945,204.61,204.58,22.88]
["bitfinex","SOLUSD",1761531628958,8.70421123,204.61,204.58,23.59]
["bitfinex","SOLUSD",1761531629148,9.38421123,204.61,204.58,22.88]
["bitfinex","SOLUSD",1761531629550,5.56745178,204.61,204.58,23.59]
["bitfinex","SOLUSD",1761531629742,4.88745178,204.61,204.58,23.59]
["bitfinex","SOLUSD",1761531630349,0.68,204.63,204.57,22.88]
["bitfinex","SOLUSD",1761531630640,4.8863917,204.65,204.59,4.52675945]
["bitfinex","SOLUSD",1761531630840,9.38315115,204.65,204.59,0.71]
["bitfinex","SOLUSD",1761531631041,4.49675945,204.64,204.59,0.71]
["bitfinex","SOLUSD",1761531632455,4.8863917,204.65,204.59,0.71]
["bitfinex","SOLUSD",1761531632456,8.70315115,204.65,204.59,0.71]
["bitfinex","SOLUSD",1761531632755,4.88615264,204.66,204.6,3.81675945]
["bitfinex","SOLUSD",1761531633374,4.88615264,204.66,204.61,0.71]
["bitfinex","SOLUSD",1761531633543,4.88615264,204.66,204.61,4.52675945]
["bitfinex","SOLUSD",1761531633960,4.88591391,204.67,204.62,0.71]
["bitfinex","SOLUSD",1761531634860,8.70267336,204.67,204.62,0.71]
["bitfinex","SOLUSD",1761531635439,4.88591391,204.67,204.62,0.71]
["bitfinex","SOLUSD",1761531635667,4.88569934,204.68,204.62,0.71]
["bitfinex","SOLUSD",1761531635865,4.88569934,204.68,204.62,4.52675945]
["bitfinex","SOLUSD",1761531636257,4.88569934,204.68,204.63,0.71]
["bitfinex","SOLUSD",1761531636563,4.88545593,204.69,204.63,4.52675945]
["bitfinex","SOLUSD",1761531636949,4.88545593,204.69,204.64,0.71]
["bitfinex","SOLUSD",1761531638556,5.56517599,204.71,204.65,3.81675945]
["bitfinex","SOLUSD",1761531638947,5.56517599,204.71,204.66,0.71]
["bitfinex","SOLUSD",1761531639359,4.88517599,204.71,204.66,0.71]
["bitfinex","SOLUSD",1761531639566,5.56517599,204.71,204.66,0.71]
["bitfinex","SOLUSD",1761531640266,4.88517599,204.71,204.66,0.71]
["bitfinex","SOLUSD",1761531640467,5.56517599,204.71,204.66,0.71]
["bitfinex","SOLUSD",1761531641173,4.88517599,204.71,204.66,0.71]
["bitfinex","SOLUSD",1761531641680,4.49675945,204.7,204.65,22.88]
["bitfinex","SOLUSD",1761531641863,8.70224927,204.69,204.65,23.59]
["bitfinex","SOLUSD",1761531642172,5.56548982,204.69,204.65,23.59]
["bitfinex","SOLUSD",1761531643065,5.56548982,204.69,204.65,0.71]
["bitfinex","SOLUSD",1761531645270,4.88548982,204.69,204.65,0.71]
["bitfinex","SOLUSD",1761531645879,5.56548982,204.69,204.65,0.71]
["bitfinex","SOLUSD",1761531646873,4.88519785,204.7,204.65,0.71]
["bitfinex","SOLUSD",1761531647075,0.68,204.69,204.65,0.71]
["bitfinex","SOLUSD",1761531647953,5.56556634,204.69,204.65,0.71]
["bitfinex","SOLUSD",1761531651956,4.88556634,204.69,204.65,0.71]
["bitfinex","SOLUSD",1761531652162,0.69,204.69,204.65,0.71]
["bitfinex","SOLUSD",1761531653293,5.57567261,204.69,204.65,0.71]
["bitfinex","SOLUSD",1761531654987,4.88519785,204.7,204.65,0.71]
["bitfinex","SOLUSD",1761531655388,5.57519785,204.7,204.65,0.71]
["bitfinex","SOLUSD",1761531655778,4.88519785,204.7,204.65,4.52675945]
["bitfinex","SOLUSD",1761531656172,4.88519785,204.7,204.66,0.67]
["bitfinex","SOLUSD",1761531656402,5.57519785,204.7,204.66,0.67]
["bitfinex","SOLUSD",1761531657387,33.96,204.73,204.66,9.37290628]
["bitfinex","SOLUSD",1761531657588,6.93274964,204.72,204.67,3.81675945]
["bitfinex","SOLUSD",1761531657771,0.69,204.73,204.67,4.48675945]
["bitfinex","SOLUSD",1761531657974,4.33880592,204.73,204.68,0.67]
["bitfinex","SOLUSD",1761531658290,13.04004737,204.73,204.68,0.67]
["bitfinex","SOLUSD",1761531658485,0.69,204.72,204.65,4.88636037]
["bitfinex","SOLUSD",1761531658697,7.62343042,204.72,204.66,0.67]
["bitfinex","SOLUSD",1761531658889,0.69,204.72,204.66,0.67]
["bitfinex","SOLUSD",1761531659086,0.69,204.71,204.66,0.67]
["bitfinex","SOLUSD",1761531659987,4.88519785,204.7,204.65,3.81675945]
["bitfinex","SOLUSD",1761531660174,4.88519785,204.7,204.64,0.67]
["bitfinex","SOLUSD",1761531660382,0.69,204.69,204.65,14.69323466]
["bitfinex","SOLUSD",1761531660776,0.69,204.69,204.65,15.36323466]
["bitfinex","SOLUSD",1761531661470,0.69,204.69,204.65,20.24962061]
["bitfinex","SOLUSD",1761531662176,5.57549029,204.69,204.63,89.19675945]
["bitfinex","SOLUSD",1761531662394,0.69,204.68,204.63,89.19675945]
["bitfinex","SOLUSD",1761531663693,4.88591391,204.67,204.63,89.19675945]
["bitfinex","SOLUSD",1761531663994,4.88591391,204.67,204.63,85.38]
["bitfinex","SOLUSD",1761531664196,0.7,204.66,204.63,85.38]
["bitfinex","SOLUSD",1761531664495,0.7,204.66,204.57,115.12020272]
["bitfinex","SOLUSD",1761531664496,3.81675945,204.65,204.57,67.03675945]
["bitfinex","SOLUSD",1761531664686,3.81675945,204.65,204.58,3.26924422]
["bitfinex","SOLUSD",1761531664880,0.7,204.64,204.58,3.26924422]
["bitfinex","SOLUSD",1761531665083,0.7,204.64,204.6,22.88]
["bitfinex","SOLUSD",1761531665487,5.58686025,204.64,204.6,22.88]
["bitfinex","SOLUSD",1761531665990,4.51675945,204.63,204.59,22.88]
["bitfinex","SOLUSD",1761531666171,0.7,204.63,204.6,22.88]
["bitfinex","SOLUSD",1761531666371,0.7,204.62,204.58,2.54924422]
["bitfinex","SOLUSD",1761531666787,0.7,204.62,204.6,22.88]
["bitfinex","SOLUSD",1761531667779,4.88689752,204.63,204.6,22.88]
["bitfinex","SOLUSD",1761531667987,0.7,204.62,204.6,22.88]
["bitfinex","SOLUSD",1761531670885,0.7,204.65,204.62,22.88]
["bitfinex","SOLUSD",1761531671102,5.52896875,204.68,204.62,22.88]
["bitfinex","SOLUSD",1761531671494,4.34852466,204.67,204.62,22.88]
["bitfinex","SOLUSD",1761531671888,0.7,204.66,204.62,22.88]
["bitfinex","SOLUSD",1761531672202,0.7,204.66,204.62,23.6]
["bitfinex","SOLUSD",1761531672401,5.58621333,204.66,204.62,22.88]
["bitfinex","SOLUSD",1761531672783,0.7,204.65,204.62,22.88]
["bitfinex","SOLUSD",1761531672984,5.52896875,204.64,204.59,33.94]
["bitfinex","SOLUSD",1761531673304,5.52896875,204.63,204.59,22.88]
["bitfinex","SOLUSD",1761531673686,6.22896875,204.62,204.59,22.88]
["bitfinex","SOLUSD",1761531673994,0.7,204.62,204.59,22.88]
["bitfinex","SOLUSD",1761531674192,0.7,204.61,204.59,22.88]
["bitfinex","SOLUSD",1761531674387,0.7,204.61,204.56,50.44501266]
["bitfinex","SOLUSD",1761531674589,0.7,204.61,204.57,0.72]
["bitfinex","SOLUSD",1761531676806,0.7,204.61,204.57,5.60830069]
["bitfinex","SOLUSD",1761531677401,5.58708691,204.63,204.58,0.72]
["bitfinex","SOLUSD",1761531677597,0.7,204.62,204.58,0.72]
["bitfinex","SOLUSD",1761531677802,4.88734665,204.61,204.56,44.83647521]
["bitfinex","SOLUSD",1761531678004,4.88734665,204.61,204.56,45.55647521]
["bitfinex","SOLUSD",1761531678205,5.58734665,204.61,204.57,0.72]
["bitfinex","SOLUSD",1761531680309,0.7,204.61,204.57,0.72]
["bitfinex","SOLUSD",1761531681007,5.54689338,204.63,204.58,5.52896875]
["bitfinex","SOLUSD",1761531681395,0.66,204.62,204.58,0.66]
["bitfinex","SOLUSD",1761531681790,4.88689338,204.63,204.58,6.18896875]
["bitfinex","SOLUSD",1761531681997,4.88689338,204.63,204.58,0.66]
["bitfinex","SOLUSD",1761531682198,0.66,204.64,204.59,29.06896875]
["bitfinex","SOLUSD",1761531682402,5.5467639,204.64,204.59,29.06896875]
["bitfinex","SOLUSD",1761531682700,5.5467639,204.64,204.6,0.66]
["bitfinex","SOLUSD",1761531682896,0.66,204.63,204.59,22.88]
["bitfinex","SOLUSD",1761531683304,0.66,204.63,204.59,23.54]
["bitfinex","SOLUSD",1761531684804,5.5469289,204.63,204.59,22.88]
["bitfinex","SOLUSD",1761531685312,0.66,204.62,204.59,22.88]
["bitfinex","SOLUSD",1761531686503,4.8869289,204.63,204.59,23.54]
["bitfinex","SOLUSD",1761531686702,5.5469289,204.63,204.59,23.54]
["bitfinex","SOLUSD",1761531687414,0.66,204.62,204.59,23.54]
["bitfinex","SOLUSD",1761531687620,5.5469289,204.63,204.59,23.54]
["bitfinex","SOLUSD",1761531687803,4.88663017,204.64,204.59,23.54]
["bitfinex","SOLUSD",1761531688011,5.54663017,204.64,204.59,22.88]
["bitfinex","SOLUSD",1761531688210,0.66,204.63,204.59,22.88]
["bitfinex","SOLUSD",1761531688823,5.54687213,204.63,204.59,23.54]
["bitfinex","SOLUSD",1761531689197,5.54687213,204.63,204.59,22.88]
["bitfinex","SOLUSD",1761531689401,5.54687213,204.63,204.6,0.66]
["bitfinex","SOLUSD",1761531689802,5.54687213,204.63,204.59,23.54]
["bitfinex","SOLUSD",1761531690002,0.66,204.62,204.59,22.88]
["bitfinex","SOLUSD",1761531690417,4.88643606,204.65,204.6,0.66]
["bitfinex","SOLUSD",1761531690611,5.54591391,204.67,204.61,5.52896875]
["bitfinex","SOLUSD",1761531690808,3.64476475,204.66,204.61,5.52896875]
["bitfinex","SOLUSD",1761531691004,4.30476475,204.66,204.6,6.18896875]
["bitfinex","SOLUSD",1761531691209,0.66,204.65,204.6,6.18896875]
["bitfinex","SOLUSD",1761531691606,3.64476475,204.66,204.61,0.66]
["bitfinex","SOLUSD",1761531691822,4.30476475,204.66,204.61,0.66]
["bitfinex","SOLUSD",1761531692025,5.54648874,204.65,204.61,0.66]
["bitfinex","SOLUSD",1761531692931,0.66,204.64,204.58,6.18896875]
["bitfinex","SOLUSD",1761531693109,6.18896875,204.64,204.58,22.88]
["bitfinex","SOLUSD",1761531693513,0.66,204.63,204.58,22.88]
["bitfinex","SOLUSD",1761531694032,0.66,204.63,204.58,23.54]
["bitfinex","SOLUSD",1761531694223,5.54687717,204.63,204.58,27.76804241]
["bitfinex","SOLUSD",1761531694425,5.54687717,204.63,204.58,22.88]
["bitfinex","SOLUSD",1761531694613,5.52896875,204.6,204.56,2.55013482]
["bitfinex","SOLUSD",1761531694816,5.52896875,204.61,204.55,0.66000001]
["bitfinex","SOLUSD",1761531695017,6.18896875,204.61,204.55,0.66000001]
["bitfinex","SOLUSD",1761531695215,0.66,204.6,204.55,0.66000001]
["bitfinex","SOLUSD",1761531695427,0.66,204.6,204.55,6.18896876]
["bitfinex","SOLUSD",1761531695733,0.66,204.6,204.55,11.07774407]
["bitfinex","SOLUSD",1761531695933,0.66,204.6,204.56,0.66]
["bitfinex","SOLUSD",1761531696229,5.547587,204.6,204.56,0.66]
["bitfinex","SOLUSD",1761531696429,5.52896875,204.58,204.55,1e-08]
["bitfinex","SOLUSD",1761531696618,4.887587,204.6,204.56,0.66]
["bitfinex","SOLUSD",1761531696817,0.66,204.59,204.55,1e-08]
["bitfinex","SOLUSD",1761531698331,4.88806334,204.58,204.55,0.66000001]
["bitfinex","SOLUSD",1761531698732,4.88806334,204.58,204.55,1e-08]
["bitfinex","SOLUSD",1761531698937,5.54806334,204.58,204.55,1e-08]
["bitfinex","SOLUSD",1761531699143,4.88784727,204.59,204.55,0.66000001]
["bitfinex","SOLUSD",1761531699640,5.54767878,204.6,204.55,6.18896876]
["bitfinex","SOLUSD",1761531700023,5.54767878,204.6,204.56,0.66]
["bitfinex","SOLUSD",1761531700730,8.82561231,204.62,204.56,6.18896875]
["bitfinex","SOLUSD",1761531700934,5.54734199,204.62,204.56,6.18896875]
["bitfinex","SOLUSD",1761531701470,5.54734199,204.62,204.57,0.66]
["bitfinex","SOLUSD",1761531702017,5.54734199,204.62,204.57,6.18896875]
["bitfinex","SOLUSD",1761531702634,5.54734199,204.62,204.58,0.66]
["bitfinex","SOLUSD",1761531702818,4.88734199,204.62,204.58,0.66]
["bitfinex","SOLUSD",1761531703019,0.66,204.61,204.56,11.07750526]
["bitfinex","SOLUSD",1761531703219,0.66,204.61,204.56,6.18896875]
["bitfinex","SOLUSD",1761531703815,0.66,204.61,204.56,5.52896875]
["bitfinex","SOLUSD",1761531704015,0.66,204.61,204.57,0.66]
["bitfinex","SOLUSD",1761531705332,4.88734199,204.62,204.57,0.66]
["bitfinex","SOLUSD",1761531705531,4.88734199,204.62,204.57,6.18896875]
["bitfinex","SOLUSD",1761531705731,5.54734199,204.62,204.58,0.66]
["bitfinex","SOLUSD",1761531706829,5.54615367,204.66,204.61,5.52896875]
["bitfinex","SOLUSD",1761531707145,3.64994647,204.65,204.6,4.8873543]
["bitfinex","SOLUSD",1761531707342,3.64994647,204.65,204.61,22.88]
["bitfinex","SOLUSD",1761531707343,4.30994647,204.65,204.61,22.88]
["bitfinex","SOLUSD",1761531707638,0.66,204.64,204.61,22.88]
["bitfinex","SOLUSD",1761531708240,0.66,204.64,204.61,23.54]
["bitfinex","SOLUSD",1761531709226,0.61111698,204.64,204.61,22.88]
["bitfinex","SOLUSD",1761531709539,0.61111698,204.64,204.61,21.60393612]
["bitfinex","SOLUSD",1761531710021,0.61111698,204.64,204.61,22.26393612]
["bitfinex","SOLUSD",1761531711844,3.28366984,204.66,204.63,5.52896875]
["bitfinex","SOLUSD",1761531712146,3.96366984,204.68,204.63,5.52896875]
["bitfinex","SOLUSD",1761531712353,3.65000068,204.67,204.64,0.71]
["bitfinex","SOLUSD",1761531712522,3.28366984,204.69,204.64,6.23896875]
["bitfinex","SOLUSD",1761531712828,3.65016901,204.68,204.65,5.52896875]
["bitfinex","SOLUSD",1761531713028,3.65016901,204.68,204.65,0.71]
["bitfinex","SOLUSD",1761531713231,0.68,204.69,204.65,0.71]
["bitfinex","SOLUSD",1761531713427,0.68,204.69,204.61,72.70957096]
["bitfinex","SOLUSD",1761531713428,4.32955119,204.69,204.63,0.71]
["bitfinex","SOLUSD",1761531713631,4.32955119,204.69,204.64,5.52896875]
["bitfinex","SOLUSD",1761531713843,3.64955119,204.69,204.65,5.52896875]
["bitfinex","SOLUSD",1761531714153,0.68,204.69,204.65,6.23896875]
["bitfinex","SOLUSD",1761531714357,0.68,204.69,204.65,0.71]
["bitfinex","SOLUSD",1761531714537,0.68,204.68,204.65,0.71]
["bitfinex","SOLUSD",1761531714855,0.68,204.7,204.65,6.23896875]
["bitfinex","SOLUSD",1761531715034,0.68,204.69,204.65,6.23896875]
["bitfinex","SOLUSD",1761531715351,4.32910271,204.7,204.65,6.23896875]
["bitfinex","SOLUSD",1761531715739,0.68,204.69,204.65,6.23896875]
["bitfinex","SOLUSD",1761531716468,0.68,204.69,204.65,0.71]
["bitfinex","SOLUSD",1761531717855,4.88529554,204.7,204.65,6.23896875]
["bitfinex","SOLUSD",1761531718151,5.56529554,204.7,204.65,11.12534692]
["bitfinex","SOLUSD",1761531718332,5.56529554,204.7,204.66,0.71]
["bitfinex","SOLUSD",1761531718728,8.81263859,204.73,204.67,0.71]
["bitfinex","SOLUSD",1761531718976,4.09463997,204.77,204.67,0.71]
["bitfinex","SOLUSD",1761531718977,0.68,204.77,204.72,5.52896875]
["bitfinex","SOLUSD",1761531719140,0.68,204.77,204.73,5.52896875]
["bitfinex","SOLUSD",1761531719340,0.68,204.77,204.73,6.23896875]
["bitfinex","SOLUSD",1761531719739,3.64651428,204.79,204.73,5.52896875]
["bitfinex","SOLUSD",1761531719948,4.32651428,204.79,204.74,6.23896875]
["bitfinex","SOLUSD",1761531720266,8.84467152,204.81,204.76,5.52896875]
["bitfinex","SOLUSD",1761531720473,3.64325577,204.8,204.76,5.52896875]
["bitfinex","SOLUSD",1761531720675,4.32325577,204.8,204.76,6.23896875]
["bitfinex","SOLUSD",1761531721171,9.20615665,204.8,204.76,6.23896875]
["bitfinex","SOLUSD",1761531721486,5.56290088,204.8,204.76,0.71]
["bitfinex","SOLUSD",1761531722167,0.68,204.79,204.74,0.71]
["bitfinex","SOLUSD",1761531722868,0.68,204.79,204.71,33.75647521]
["bitfinex","SOLUSD",1761531722869,5.52896875,204.76,204.71,33.75647521]
["bitfinex","SOLUSD",1761531723064,0.68,204.75,204.72,22.88]
["bitfinex","SOLUSD",1761531723464,10.41261337,204.77,204.72,22.88]
["bitfinex","SOLUSD",1761531723666,0.68,204.75,204.69,10.41418182]
["bitfinex","SOLUSD",1761531723854,0.68,204.75,204.71,22.88]
["bitfinex","SOLUSD",1761531724365,0.68,204.75,204.71,23.53]
["bitfinex","SOLUSD",1761531724564,4.88390883,204.76,204.72,0.65]
["bitfinex","SOLUSD",1761531724752,5.57390883,204.76,204.72,0.65]
["bitfinex","SOLUSD",1761531725464,0.69,204.75,204.71,22.88]
["bitfinex","SOLUSD",1761531725770,0.69,204.75,204.71,23.53]
["bitfinex","SOLUSD",1761531726276,0.69,204.75,204.71,22.88]
["bitfinex","SOLUSD",1761531726493,0.69,204.75,204.71,23.53]
["bitfinex","SOLUSD",1761531726873,5.57401069,204.75,204.71,22.88]
["bitfinex","SOLUSD",1761531727270,0.69,204.74,204.71,22.88]
["bitfinex","SOLUSD",1761531728268,5.57429236,204.74,204.71,22.88]
["bitfinex","SOLUSD",1761531728762,0.69,204.73,204.71,22.88]
["bitfinex","SOLUSD",1761531729482,5.5744825,204.73,204.69,5.52896875]
["bitfinex","SOLUSD",1761531729788,5.5744825,204.73,204.68,23.53]
["bitfinex","SOLUSD",1761531730276,0.69,204.72,204.68,22.88]
["bitfinex","SOLUSD",1761531731965,0.69,204.72,204.68,23.53]
["bitfinex","SOLUSD",1761531732466,4.8844825,204.73,204.69,0.65]
["bitfinex","SOLUSD",1761531732674,17.78258549,204.75,204.69,4.46671984]
["bitfinex","SOLUSD",1761531732984,17.09258549,204.75,204.7,3.81671984]
["bitfinex","SOLUSD",1761531733182,17.09258549,204.75,204.7,4.46671984]
["bitfinex","SOLUSD",1761531733385,17.09258549,204.75,204.71,0.65]
["bitfinex","SOLUSD",1761531733573,4.88421224,204.75,204.71,0.65]
["bitfinex","SOLUSD",1761531733767,20.22831345,204.76,204.72,3.81671984]
["bitfinex","SOLUSD",1761531733976,4.88354121,204.77,204.72,3.81671984]
["bitfinex","SOLUSD",1761531734171,0.69,204.78,204.72,4.46671984]
["bitfinex","SOLUSD",1761531734377,14.65308813,204.77,204.73,0.65]
["bitfinex","SOLUSD",1761531734891,17.7808224,204.79,204.73,0.65]
["bitfinex","SOLUSD",1761531735187,4.88485443,204.77,204.74,3.81671984]
["bitfinex","SOLUSD",1761531735991,0.69,204.78,204.74,3.81671984]
["bitfinex","SOLUSD",1761531736171,4.88471015,204.78,204.75,0.65]
["bitfinex","SOLUSD",1761531736367,5.5728125,204.8,204.75,0.65]
["bitfinex","SOLUSD",1761531736675,15.34165685,204.79,204.74,3.81671984]
["bitfinex","SOLUSD",1761531737295,0.69,204.78,204.74,4.46671984]
["bitfinex","SOLUSD",1761531738391,5.57338486,204.78,204.73,22.88]
["bitfinex","SOLUSD",1761531738570,5.57338486,204.78,204.74,0.65]
["bitfinex","SOLUSD",1761531739162,0.69,204.77,204.73,22.88]
["bitfinex","SOLUSD",1761531739366,0.69,204.77,204.73,33.75647521]
["bitfinex","SOLUSD",1761531740772,0.69,204.77,204.73,34.40647521]
["bitfinex","SOLUSD",1761531741083,0.69,204.77,204.73,38.22319505]
["bitfinex","SOLUSD",1761531741290,0.69,204.77,204.73,38.27319505]
["bitfinex","SOLUSD",1761531742689,4.88338486,204.78,204.74,0.7]
["bitfinex","SOLUSD",1761531742878,5.57338486,204.78,204.74,0.7]
["bitfinex","SOLUSD",1761531743180,5.57338486,204.78,204.73,37.57319505]
["bitfinex","SOLUSD",1761531743181,0.69,204.77,204.73,37.57319505]
["bitfinex","SOLUSD",1761531743380,0.69,204.77,204.73,38.27319505]
["bitfinex","SOLUSD",1761531744087,5.57361397,204.77,204.73,22.88]
["bitfinex","SOLUSD",1761531744767,5.57361397,204.77,204.73,23.58]
["bitfinex","SOLUSD",1761531745277,5.57361397,204.77,204.73,27.39671984]
["bitfinex","SOLUSD",1761531745485,5.57361397,204.77,204.73,23.58]
["bitfinex","SOLUSD",1761531745685,5.57361397,204.77,204.73,27.39671984]
["bitfinex","SOLUSD",1761531746677,5.57361397,204.77,204.74,0.7]
["bitfinex","SOLUSD",1761531747889,4.88361397,204.77,204.74,0.7]
["bitfinex","SOLUSD",1761531748079,4.88305093,204.79,204.74,0.7]
["bitfinex","SOLUSD",1761531748274,4.88305093,204.79,204.74,4.51671984]
["bitfinex","SOLUSD",1761531748476,0.69,204.78,204.74,4.51671984]
["bitfinex","SOLUSD",1761531749273,4.88336758,204.78,204.75,0.7]
["bitfinex","SOLUSD",1761531750794,0.69,204.78,204.74,3.81671984]
["bitfinex","SOLUSD",1761531751091,15.34237246,204.78,204.74,4.51671984]
["bitfinex","SOLUSD",1761531751295,0.69,204.78,204.74,4.51671984]
["bitfinex","SOLUSD",1761531751904,5.57344049,204.78,204.74,4.51671984]
["bitfinex","SOLUSD",1761531752295,5.57344049,204.78,204.74,0.7]
["bitfinex","SOLUSD",1761531752615,0.69,204.77,204.73,22.88]
["bitfinex","SOLUSD",1761531753988,5.57372252,204.77,204.73,22.88]
["bitfinex","SOLUSD",1761531754496,0.69,204.76,204.73,22.88]
["bitfinex","SOLUSD",1761531755181,5.57387052,204.76,204.73,22.88]
["bitfinex","SOLUSD",1761531755707,0.69,204.75,204.73,22.88]
["bitfinex","SOLUSD",1761531756698,4.50671984,204.75,204.72,22.88]
["bitfinex","SOLUSD",1761531757009,4.50671984,204.75,204.69,85.38]
["bitfinex","SOLUSD",1761531757190,4.884482,204.73,204.69,85.38]
["bitfinex","SOLUSD",1761531757708,0.69,204.72,204.71,22.88]
["bitfinex","SOLUSD",1761531758206,0.69,204.72,204.68,56.84]
["bitfinex","SOLUSD",1761531758792,0.69,204.72,204.68,22.88]
["bitfinex","SOLUSD",1761531759176,0.69,204.72,204.68,23.58]
["bitfinex","SOLUSD",1761531759978,0.69,204.72,204.68,22.88]
["bitfinex","SOLUSD",1761531760184,4.884482,204.73,204.69,0.7]
["bitfinex","SOLUSD",1761531760491,5.574482,204.73,204.69,0.7]
["bitfinex","SOLUSD",1761531761191,4.88428518,204.74,204.69,4.51671984]
["bitfinex","SOLUSD",1761531761397,5.57402469,204.75,204.7,4.51671984]
["bitfinex","SOLUSD",1761531761593,5.57402469,204.75,204.71,3.81671984]
["bitfinex","SOLUSD",1761531761792,5.57402469,204.75,204.71,4.51671984]
["bitfinex","SOLUSD",1761531761988,4.88402469,204.75,204.72,0.7]
["bitfinex","SOLUSD",1761531762385,4.88379172,204.76,204.72,4.51671984]
["bitfinex","SOLUSD",1761531762791,4.88379172,204.76,204.73,0.7]
["bitfinex","SOLUSD",1761531762999,4.88355432,204.77,204.73,4.51671984]
["bitfinex","SOLUSD",1761531763400,4.88355432,204.77,204.74,0.7]
["bitfinex","SOLUSD",1761531763602,0.69,204.76,204.71,9.40144927]
["bitfinex","SOLUSD",1761531763906,4.33810942,204.76,204.71,4.51671984]
["bitfinex","SOLUSD",1761531764087,0.69,204.75,204.71,4.51671984]
["bitfinex","SOLUSD",1761531764498,0.69,204.75,204.71,3.81671984]
["bitfinex","SOLUSD",1761531764699,3.64810942,204.76,204.72,0.7]
["bitfinex","SOLUSD",1761531764894,9.22209765,204.76,204.72,0.7]
["bitfinex","SOLUSD",1761531765105,0.69,204.75,204.71,3.81671984]
["bitfinex","SOLUSD",1761531765282,0.69,204.75,204.71,4.51671984]
["bitfinex","SOLUSD",1761531765681,4.33689323,204.75,204.7,3.81671984]
["bitfinex","SOLUSD",1761531765892,4.33689323,204.75,204.7,10.87647521]
["bitfinex","SOLUSD",1761531766107,3.64689323,204.75,204.71,0.7]
["bitfinex","SOLUSD",1761531766301,3.28260694,204.77,204.73,26.69671984]
["bitfinex","SOLUSD",1761531766509,3.64777927,204.76,204.73,26.69671984]
["bitfinex","SOLUSD",1761531766702,4.88328938,204.78,204.73,27.39671984]
["bitfinex","SOLUSD",1761531767003,4.33772802,204.77,204.73,23.58]
["bitfinex","SOLUSD",1761531767204,0.69,204.77,204.73,23.58]
["bitfinex","SOLUSD",1761531767599,4.33509276,204.77,204.73,22.88]
["bitfinex","SOLUSD",1761531767905,0.69,204.77,204.73,22.88]
["bitfinex","SOLUSD",1761531768111,4.33513914,204.77,204.73,22.88]
["bitfinex","SOLUSD",1761531768487,8.52886954,204.77,204.73,22.88]
["bitfinex","SOLUSD",1761531768688,0.69,204.76,204.73,22.88]
["bitfinex","SOLUSD",1761531768889,0.69,204.76,204.73,23.58]
["bitfinex","SOLUSD",1761531769097,0.69,204.76,204.73,22.88]
["bitfinex","SOLUSD",1761531769289,4.33549368,204.76,204.73,22.88]
["bitfinex","SOLUSD",1761531769490,0.69,204.76,204.73,22.88]
["bitfinex","SOLUSD",1761531770113,9.21924477,204.76,204.73,22.88]
["bitfinex","SOLUSD",1761531770319,3.64448695,204.75,204.73,22.88]
["bitfinex","SOLUSD",1761531770614,4.33448695,204.75,204.73,22.88]
["bitfinex","SOLUSD",1761531770814,0.67,204.74,204.73,22.88]
["bitfinex","SOLUSD",1761531771018,0.67,204.74,204.72,22.88]
["bitfinex","SOLUSD",1761531771398,0.67,204.74,204.67,63.21]
["bitfinex","SOLUSD",1761531771614,0.67,204.74,204.71,22.88]
["bitfinex","SOLUSD",1761531772210,5.55436191,204.74,204.71,22.88]
["bitfinex","SOLUSD",1761531774306,4.88436191,204.74,204.71,23.59]
["bitfinex","SOLUSD",1761531775197,3.95323101,204.76,204.71,23.59]
["bitfinex","SOLUSD",1761531775397,4.31823222,204.75,204.71,23.59]
["bitfinex","SOLUSD",1761531775617,4.31823222,204.75,204.71,22.88]
["bitfinex","SOLUSD",1761531775812,4.31823222,204.75,204.71,23.59]
["bitfinex","SOLUSD",1761531776535,5.55420262,204.75,204.71,23.59]
["bitfinex","SOLUSD",1761531779320,5.55420262,204.75,204.71,22.88]
["bitfinex","SOLUSD",1761531779513,5.55420262,204.75,204.72,0.71]
["bitfinex","SOLUSD",1761531779514,4.88420262,204.75,204.72,0.71]
["bitfinex","SOLUSD",1761531780323,3.28323101,204.8,204.74,3.81671984]
["bitfinex","SOLUSD",1761531780535,3.65392349,204.79,204.76,26.69671984]
["bitfinex","SOLUSD",1761531780700,3.95813864,204.81,204.76,32.29045287]
["bitfinex","SOLUSD",1761531780901,0.67,204.81,204.77,0.71]
["bitfinex","SOLUSD",1761531781109,3.65431814,204.8,204.77,0.71]
["bitfinex","SOLUSD",1761531781403,5.55266782,204.81,204.76,26.69671984]
["bitfinex","SOLUSD",1761531781604,6.94146833,204.8,204.76,27.40671984]
["bitfinex","SOLUSD",1761531781917,4.88266782,204.81,204.77,0.71]
["bitfinex","SOLUSD",1761531782098,3.65341752,204.8,204.77,0.71]
["bitfinex","SOLUSD",1761531782621,8.1703755,204.83,204.78,3.81671984]
["bitfinex","SOLUSD",1761531782807,3.65318538,204.82,204.78,3.81671984]
["bitfinex","SOLUSD",1761531783009,4.88223686,204.83,204.79,0.71]
["bitfinex","SOLUSD",1761531783834,3.65146366,204.82,204.79,0.71]
["bitfinex","SOLUSD",1761531784036,4.88223686,204.83,204.79,0.71]
["bitfinex","SOLUSD",1761531784227,4.88185901,204.84,204.79,0.71]
["bitfinex","SOLUSD",1761531784432,3.65031119,204.83,204.79,0.71]
["bitfinex","SOLUSD",1761531786428,4.8823357,204.82,204.79,0.71]
["bitfinex","SOLUSD",1761531786608,3.28813864,204.84,204.8,22.88]
["bitfinex","SOLUSD",1761531786808,3.64845829,204.83,204.8,22.88]
["bitfinex","SOLUSD",1761531787030,3.64845829,204.83,204.81,0.67]
["bitfinex","SOLUSD",1761531787204,4.88190257,204.84,204.81,0.67]
["bitfinex","SOLUSD",1761531789831,5.54190257,204.84,204.8,22.88]
["bitfinex","SOLUSD",1761531790033,5.54190257,204.84,204.8,23.55]
["bitfinex","SOLUSD",1761531790220,3.64560934,204.83,204.8,23.55]
["bitfinex","SOLUSD",1761531790940,8.52777947,204.83,204.8,23.55]
["bitfinex","SOLUSD",1761531791128,4.88217013,204.83,204.8,23.55]
["bitfinex","SOLUSD",1761531791636,5.51822424,204.81,204.75,23.55]
["bitfinex","SOLUSD",1761531791838,3.64532834,204.8,204.75,23.55]
["bitfinex","SOLUSD",1761531792020,6.17822424,204.81,204.75,22.88]
["bitfinex","SOLUSD",1761531792218,6.17822424,204.81,204.76,0.67]
["bitfinex","SOLUSD",1761531792617,6.17822424,204.81,204.76,23.55]
["bitfinex","SOLUSD",1761531793442,4.8828125,204.8,204.76,23.55]
["bitfinex","SOLUSD",1761531793933,5.54259362,204.81,204.76,22.88]
["bitfinex","SOLUSD",1761531794136,5.54259362,204.81,204.77,0.67]
["bitfinex","SOLUSD",1761531794529,4.88259362,204.81,204.77,0.67]
["bitfinex","SOLUSD",1761531795638,4.8823357,204.82,204.77,0.67]
["bitfinex","SOLUSD",1761531796040,0.66,204.81,204.76,22.88]
["bitfinex","SOLUSD",1761531796343,4.30527463,204.81,204.76,23.55]
["bitfinex","SOLUSD",1761531796550,4.30527463,204.81,204.77,0.67]
["bitfinex","SOLUSD",1761531797029,4.8828125,204.8,204.77,0.67]
["bitfinex","SOLUSD",1761531797227,5.5428125,204.8,204.76,22.88]
["bitfinex","SOLUSD",1761531797745,5.5428125,204.8,204.76,23.55]
["bitfinex","SOLUSD",1761531798242,4.8828125,204.8,204.76,23.55]
["bitfinex","SOLUSD",1761531798431,0.66,204.79,204.73,0.67]
["bitfinex","SOLUSD",1761531798641,5.51822424,204.78,204.71,0.67]
["bitfinex","SOLUSD",1761531798830,5.51822424,204.78,204.7,129.76338754]
["bitfinex","SOLUSD",1761531799024,6.17822424,204.78,204.72,0.67]
["bitfinex","SOLUSD",1761531799635,4.88352786,204.77,204.72,0.67]
["bitfinex","SOLUSD",1761531799832,5.54352786,204.77,204.72,0.67]
["bitfinex","SOLUSD",1761531801540,6.18822424,204.76,204.7,56.86]
["bitfinex","SOLUSD",1761531801848,6.18822424,204.76,204.7,22.88]
["bitfinex","SOLUSD",1761531802049,0.67,204.75,204.7,22.88]
["bitfinex","SOLUSD",1761531802237,0.67,204.75,204.7,0.66]
["bitfinex","SOLUSD",1761531802546,4.88424343,204.74,204.7,0.66]
["bitfinex","SOLUSD",1761531802749,0.67,204.79,204.7,5.54515023]
["bitfinex","SOLUSD",1761531802925,0.67,204.79,204.72,5.51822424]
["bitfinex","SOLUSD",1761531803123,4.31572588,204.79,204.73,0.66]
["bitfinex","SOLUSD",1761531803332,3.64588166,204.78,204.73,0.66]
["bitfinex","SOLUSD",1761531803545,3.64595889,204.77,204.73,0.66]
["bitfinex","SOLUSD",1761531803723,4.31595889,204.77,204.73,0.66]
["bitfinex","SOLUSD",1761531804540,8.5295113,204.77,204.73,0.66]
["bitfinex","SOLUSD",1761531804743,4.88355241,204.77,204.73,0.66]
["bitfinex","SOLUSD",1761531804941,4.88332342,204.78,204.74,5.51822424]
["bitfinex","SOLUSD",1761531805136,4.883002,204.8,204.75,0.66]
["bitfinex","SOLUSD",1761531805849,5.553002,204.8,204.75,0.66]
["bitfinex","SOLUSD",1761531806758,4.88328938,204.78,204.75,0.66]
["bitfinex","SOLUSD",1761531807448,4.88328938,204.78,204.74,5.51822424]
["bitfinex","SOLUSD",1761531807653,5.55328938,204.78,204.74,5.51822424]
["bitfinex","SOLUSD",1761531808038,5.55328938,204.78,204.74,6.17822424]
["bitfinex","SOLUSD",1761531809134,5.5528125,204.8,204.75,0.66]
["bitfinex","SOLUSD",1761531809339,17.75984375,204.8,204.73,0.66]
["bitfinex","SOLUSD",1761531809562,4.31698444,204.79,204.73,6.17822424]
["bitfinex","SOLUSD",1761531810062,0.67,204.79,204.74,0.66]
["bitfinex","SOLUSD",1761531810757,3.28250889,204.81,204.75,5.51822424]
["bitfinex","SOLUSD",1761531811052,3.64715889,204.8,204.75,5.51822424]
["bitfinex","SOLUSD",1761531811235,0.67,204.81,204.75,6.17822424]
["bitfinex","SOLUSD",1761531811432,0.67,204.81,204.76,0.66]
["bitfinex","SOLUSD",1761531811646,3.64722789,204.81,204.77,5.51822424]
["bitfinex","SOLUSD",1761531811851,4.8823357,204.82,204.77,5.51822424]
["bitfinex","SOLUSD",1761531812054,5.5523357,204.82,204.77,5.51822424]
["bitfinex","SOLUSD",1761531812254,5.5523357,204.82,204.77,6.17822424]
["bitfinex","SOLUSD",1761531812255,0.67,204.81,204.77,6.17822424]
["bitfinex","SOLUSD",1761531812750,5.5527843,204.81,204.77,6.17822424]
["bitfinex","SOLUSD",1761531813656,5.5527843,204.81,204.77,0.66]
["bitfinex","SOLUSD",1761531815438,0.67,204.81,204.77,0.66]
["bitfinex","SOLUSD",1761531816337,9.19997678,204.81,204.77,0.66]
["bitfinex","SOLUSD",1761531816566,5.55263997,204.81,204.77,0.66]
["bitfinex","SOLUSD",1761531817042,5.55263997,204.81,204.77,6.17822424]
["bitfinex","SOLUSD",1761531817362,0.67,204.81,204.77,6.17822424]
["bitfinex","SOLUSD",1761531817960,4.31828628,204.81,204.77,6.17822424]
["bitfinex","SOLUSD",1761531818156,9.20086663,204.81,204.76,22.88]
["bitfinex","SOLUSD",1761531818333,0.67,204.8,204.77,22.88]
["bitfinex","SOLUSD",1761531819456,4.31936329,204.8,204.77,22.88]
["bitfinex","SOLUSD",1761531820449,3.64936329,204.8,204.77,22.88]
["bitfinex","SOLUSD",1761531820649,4.31936329,204.8,204.77,22.88]
["bitfinex","SOLUSD",1761531821255,0.67,204.79,204.74,33.98]
["bitfinex","SOLUSD",1761531821455,0.67,204.79,204.74,56.86]
["bitfinex","SOLUSD",1761531821659,0.67,204.79,204.74,57.52]
["bitfinex","SOLUSD",1761531821862,0.67,204.79,204.75,0.66]
["bitfinex","SOLUSD",1761531822158,0.67,204.79,204.74,62.40420266]
["bitfinex","SOLUSD",1761531822541,9.20416038,204.79,204.74,62.40420266]
["bitfinex","SOLUSD",1761531822739,5.55309312,204.79,204.74,62.40420266]
["bitfinex","SOLUSD",1761531823562,4.32147507,204.78,204.74,57.52]
["bitfinex","SOLUSD",1761531823972,4.32147507,204.78,204.75,0.66]
["bitfinex","SOLUSD",1761531824338,3.65147507,204.78,204.74,33.28244661]
["bitfinex","SOLUSD",1761531824540,0.67,204.77,204.76,22.88]
["bitfinex","SOLUSD",1761531825048,0.67,204.77,204.74,10.40244661]
["bitfinex","SOLUSD",1761531825049,0.67,204.77,204.75,22.88]
["bitfinex","SOLUSD",1761531825460,0.67,204.77,204.72,97.12]
["bitfinex","SOLUSD",1761531825760,4.32203898,204.77,204.73,0.66]
["bitfinex","SOLUSD",1761531826360,3.65203898,204.77,204.73,0.66]
["bitfinex","SOLUSD",1761531826568,8.16556309,204.79,204.74,5.51822424]
["bitfinex","SOLUSD",1761531826860,3.65188456,204.78,204.74,5.51822424]
["bitfinex","SOLUSD",1761531827044,4.32188456,204.78,204.74,6.17822424]
["bitfinex","SOLUSD",1761531828144,4.32188456,204.78,204.74,5.51822424]
["bitfinex","SOLUSD",1761531828344,0.67,204.78,204.75,0.66]
["bitfinex","SOLUSD",1761531828545,0.67,204.78,204.74,6.17822424]
["bitfinex","SOLUSD",1761531828765,3.65216804,204.78,204.75,0.66]
["bitfinex","SOLUSD",1761531829061,3.65216804,204.78,204.75,6.17822424]
["bitfinex","SOLUSD",1761531830461,4.32216804,204.78,204.75,6.17822424]
["bitfinex","SOLUSD",1761531830668,3.65216804,204.78,204.75,6.17822424]
["bitfinex","SOLUSD",1761531830867,3.65216804,204.78,204.75,5.51822424]
["bitfinex","SOLUSD",1761531831054,3.65216804,204.78,204.76,0.7]
["bitfinex","SOLUSD",1761531831583,3.28250889,204.79,204.75,28.39822424]
["bitfinex","SOLUSD",1761531831753,3.6529922,204.78,204.75,29.09822424]
["bitfinex","SOLUSD",1761531831951,4.3629922,204.78,204.75,22.88]
["bitfinex","SOLUSD",1761531832263,4.36310433,204.77,204.74,5.51822424]
["bitfinex","SOLUSD",1761531832566,3.65310433,204.77,204.75,0.7]
["bitfinex","SOLUSD",1761531832743,3.28250889,204.79,204.75,0.7]
["bitfinex","SOLUSD",1761531832942,3.65341943,204.78,204.75,0.7]
["bitfinex","SOLUSD",1761531833145,3.65341943,204.77,204.74,5.51822424]
["bitfinex","SOLUSD",1761531833346,3.65341943,204.77,204.74,6.21822424]
["bitfinex","SOLUSD",1761531833755,5.59330365,204.78,204.74,6.21822424]
["bitfinex","SOLUSD",1761531834273,4.36440049,204.77,204.74,6.21822424]
["bitfinex","SOLUSD",1761531834572,4.36440049,204.77,204.73,10.87647521]
["bitfinex","SOLUSD",1761531834765,0.71,204.76,204.72,22.88]
["bitfinex","SOLUSD",1761531834964,0.71,204.76,204.73,0.7]
["bitfinex","SOLUSD",1761531835265,5.59395506,204.76,204.73,0.7]
["bitfinex","SOLUSD",1761531835468,5.59395506,204.76,204.72,23.58]
["bitfinex","SOLUSD",1761531835675,4.88395506,204.76,204.73,0.7]
["bitfinex","SOLUSD",1761531836663,0.71,204.75,204.72,22.88]
["bitfinex","SOLUSD",1761531836977,5.59395506,204.76,204.72,23.58]
["bitfinex","SOLUSD",1761531837160,8.87646395,204.76,204.72,23.58]
["bitfinex","SOLUSD",1761531837361,5.59395506,204.76,204.72,23.58]
["bitfinex","SOLUSD",1761531837849,0.71,204.75,204.72,22.88]
["bitfinex","SOLUSD",1761531838276,5.59395506,204.76,204.73,0.7]
["bitfinex","SOLUSD",1761531838456,5.59395506,204.76,204.72,29.09822424]
["bitfinex","SOLUSD",1761531838656,0.71,204.75,204.72,29.09822424]
["bitfinex","SOLUSD",1761531840747,4.88395506,204.76,204.72,29.09822424]
["bitfinex","SOLUSD",1761531840952,0.71,204.75,204.72,28.39822424]
["bitfinex","SOLUSD",1761531841148,0.71,204.75,204.72,29.09822424]
["bitfinex","SOLUSD",1761531842579,5.59354041,204.77,204.73,0.7]
["bitfinex","SOLUSD",1761531842874,3.65490865,204.76,204.73,0.7]
["bitfinex","SOLUSD",1761531843076,5.59354041,204.77,204.73,0.7]
["bitfinex","SOLUSD",1761531843658,3.28250889,204.78,204.74,5.51822424]
["bitfinex","SOLUSD",1761531843981,3.28250889,204.79,204.75,0.7]
["bitfinex","SOLUSD",1761531844175,3.65454026,204.78,204.75,0.7]
["bitfinex","SOLUSD",1761531844887,8.16511179,204.81,204.76,5.51822424]
["bitfinex","SOLUSD",1761531845058,6.93683834,204.8,204.76,5.51822424]
["bitfinex","SOLUSD",1761531845253,3.65432945,204.79,204.76,5.51822424]
["bitfinex","SOLUSD",1761531845474,3.65432945,204.79,204.76,6.18822424]
["bitfinex","SOLUSD",1761531845760,3.65432945,204.79,204.76,29.06822424]
["bitfinex","SOLUSD",1761531846362,3.65432945,204.79,204.76,28.39822424]
["bitfinex","SOLUSD",1761531846564,3.65432945,204.79,204.77,0.67]
["bitfinex","SOLUSD",1761531847456,0.67,204.78,204.74,10.87647521]
["bitfinex","SOLUSD",1761531847662,5.55333323,204.78,204.73,124.22437528]
["bitfinex","SOLUSD",1761531847865,3.6550769,204.77,204.73,119.34]
["bitfinex","SOLUSD",1761531848069,0.67,204.77,204.73,120.01]
["bitfinex","SOLUSD",1761531848382,0.67,204.77,204.73,90.26438698]
["bitfinex","SOLUSD",1761531848585,3.65487261,204.78,204.74,0.67]
["bitfinex","SOLUSD",1761531848760,8.83558828,204.79,204.74,0.67]
["bitfinex","SOLUSD",1761531848961,13.12560507,204.78,204.72,62.5]
["bitfinex","SOLUSD",1761531849175,3.65487194,204.77,204.72,62.5]
["bitfinex","SOLUSD",1761531849373,3.65574166,204.76,204.72,62.5]
["bitfinex","SOLUSD",1761531849679,0.67,204.76,204.71,2.54792529]
["bitfinex","SOLUSD",1761531849980,0.67,204.75,204.71,7.43287713]
["bitfinex","SOLUSD",1761531850362,0.67,204.75,204.71,8.10287713]
["bitfinex","SOLUSD",1761531851384,5.55403531,204.75,204.71,3.21792529]
["bitfinex","SOLUSD",1761531851593,0.67,204.74,204.71,2.54792529]
["bitfinex","SOLUSD",1761531855182,4.88377257,204.76,204.72,0.67]
["bitfinex","SOLUSD",1761531855360,5.55377257,204.76,204.72,0.67]
["bitfinex","SOLUSD",1761531855679,4.88377257,204.76,204.72,0.67]
["bitfinex","SOLUSD",1761531856157,4.88352786,204.77,204.72,0.67]
["bitfinex","SOLUSD",1761531856360,3.65411223,204.76,204.72,0.67]
["bitfinex","SOLUSD",1761531856881,8.83603675,204.77,204.72,0.67]
["bitfinex","SOLUSD",1761531857088,3.65419868,204.76,204.72,0.67]
["bitfinex","SOLUSD",1761531857380,3.28250889,204.77,204.72,0.67]
["bitfinex","SOLUSD",1761531857587,3.28250889,204.81,204.76,3.81616934]
["bitfinex","SOLUSD",1761531857760,6.93652973,204.8,204.77,0.67]
["bitfinex","SOLUSD",1761531857961,3.65402084,204.79,204.77,0.67]
["bitfinex","SOLUSD",1761531858176,3.28250889,204.8,204.77,0.67]
["bitfinex","SOLUSD",1761531858369,3.65385448,204.79,204.77,0.67]
["bitfinex","SOLUSD",1761531858687,3.28250889,204.8,204.76,3.81616934]
["bitfinex","SOLUSD",1761531858869,3.65384407,204.79,204.76,3.81616934]
["bitfinex","SOLUSD",1761531859092,3.28250889,204.8,204.76,4.48616934]
["bitfinex","SOLUSD",1761531859376,3.65402341,204.79,204.77,0.67]
["bitfinex","SOLUSD",1761531859573,3.28250889,204.8,204.77,0.67]
["bitfinex","SOLUSD",1761531859790,3.6539528,204.79,204.77,0.67]
["bitfinex","SOLUSD",1761531859961,3.28250889,204.81,204.77,0.67]
["bitfinex","SOLUSD",1761531860165,3.28250889,204.84,204.78,3.81616934]
["bitfinex","SOLUSD",1761531860360,6.93616014,204.83,204.78,3.81616934]
["bitfinex","SOLUSD",1761531860570,7.60616014,204.82,204.78,0.67]
["bitfinex","SOLUSD",1761531860873,6.93616014,204.81,204.78,0.67]
["bitfinex","SOLUSD",1761531861076,6.93616014,204.8,204.78,0.67]
["bitfinex","SOLUSD",1761531861289,3.65365125,204.79,204.78,0.67]
["bitfinex","SOLUSD",1761531861485,6.93616014,204.8,204.78,0.67]
["bitfinex","SOLUSD",1761531861793,3.65365125,204.79,204.78,0.67]
["bitfinex","SOLUSD",1761531861977,6.93616014,204.81,204.75,10.87647521]
["bitfinex","SOLUSD",1761531862182,6.93616014,204.8,204.75,15.37264455]
["bitfinex","SOLUSD",1761531862482,3.65365125,204.79,204.76,0.68]
["bitfinex","SOLUSD",1761531862670,3.28250889,204.8,204.76,0.68]
["bitfinex","SOLUSD",1761531862872,3.65363476,204.79,204.76,0.68]
["bitfinex","SOLUSD",1761531863183,3.28250889,204.8,204.76,0.68]
["bitfinex","SOLUSD",1761531863490,7.64616864,204.79,204.74,119.32]
["bitfinex","SOLUSD",1761531863667,6.93616864,204.78,204.75,0.68]
["bitfinex","SOLUSD",1761531863862,3.28250889,204.8,204.75,0.68]
["bitfinex","SOLUSD",1761531864070,3.28250889,204.82,204.79,3.81616934]
["bitfinex","SOLUSD",1761531864264,0.1,204.85,204.79,10.87647521]
["bitfinex","SOLUSD",1761531864265,3.28250889,204.84,204.79,10.87647521]
["bitfinex","SOLUSD",1761531864487,3.28250889,204.84,204.8,0.68]
["bitfinex","SOLUSD",1761531864488,3.65245684,204.83,204.8,0.68]
["bitfinex","SOLUSD",1761531864687,3.38250889,204.85,204.81,0.68]
["bitfinex","SOLUSD",1761531864874,3.65223397,204.84,204.81,0.68]
["bitfinex","SOLUSD",1761531865187,3.65223397,204.83,204.81,0.68]
["bitfinex","SOLUSD",1761531865487,3.38250889,204.85,204.81,0.68]
["bitfinex","SOLUSD",1761531865689,3.65153123,204.84,204.81,0.68]
["bitfinex","SOLUSD",1761531865905,3.65153123,204.83,204.81,0.68]
["bitfinex","SOLUSD",1761531866196,0.1,204.85,204.81,0.68]
["bitfinex","SOLUSD",1761531866374,3.65150441,204.84,204.81,0.68]
["bitfinex","SOLUSD",1761531866600,3.65150441,204.83,204.81,4.49616934]
["bitfinex","SOLUSD",1761531866888,0.1,204.85,204.81,4.49616934]
["bitfinex","SOLUSD",1761531867087,3.65079994,204.84,204.82,0.68]
["bitfinex","SOLUSD",1761531867276,3.65079994,204.83,204.82,0.68]
["bitfinex","SOLUSD",1761531867472,3.65079994,204.84,204.82,0.68]
["bitfinex","SOLUSD",1761531868086,3.65079994,204.83,204.82,0.68]
["bitfinex","SOLUSD",1761531868289,3.65079994,204.84,204.82,0.68]
["bitfinex","SOLUSD",1761531868489,3.65079994,204.83,204.82,0.68]
["bitfinex","SOLUSD",1761531868674,3.65079994,204.84,204.82,0.68]
["bitfinex","SOLUSD",1761531868990,3.65079994,204.83,204.79,15.37264455]
["bitfinex","SOLUSD",1761531869196,3.65079994,204.83,204.8,0.68]
["bitfinex","SOLUSD",1761531870185,4.36079994,204.82,204.77,23.56]
["bitfinex","SOLUSD",1761531870387,4.98183877,204.85,204.78,4.49616934]
["bitfinex","SOLUSD",1761531870691,3.6491637,204.84,204.8,3.81616934]
["bitfinex","SOLUSD",1761531871080,3.6491637,204.83,204.79,3.81616934]
["bitfinex","SOLUSD",1761531871281,5.69183877,204.85,204.8,0.68]
["bitfinex","SOLUSD",1761531871484,9.24036066,204.84,204.8,0.68]
["bitfinex","SOLUSD",1761531871677,5.59193079,204.84,204.79,26.69616934]
["bitfinex","SOLUSD",1761531871876,0.71,204.83,204.79,27.37616934]
["bitfinex","SOLUSD",1761531872094,0.71,204.83,204.79,23.56]
["bitfinex","SOLUSD",1761531872276,0.71,204.83,204.79,27.37616934]
["bitfinex","SOLUSD",1761531873194,0.71,204.83,204.79,22.88]
["bitfinex","SOLUSD",1761531873384,3.81616934,204.81,204.74,10.87647521]
["bitfinex","SOLUSD",1761531873583,0.71,204.8,204.74,11.55647521]
["bitfinex","SOLUSD",1761531873890,4.35865689,204.8,204.74,11.55647521]
["bitfinex","SOLUSD",1761531874072,4.35865689,204.8,204.74,10.87647521]
["bitfinex","SOLUSD",1761531874268,4.88221034,204.83,204.74,11.55647521]
["bitfinex","SOLUSD",1761531874269,0.71,204.79,204.74,11.55647521]
["bitfinex","SOLUSD",1761531874499,0.71,204.79,204.74,16.44070804]
["bitfinex","SOLUSD",1761531875479,0.71,204.79,204.74,15.76070804]
["bitfinex","SOLUSD",1761531875678,5.59306267,204.79,204.74,16.44070804]
["bitfinex","SOLUSD",1761531876099,0.71,204.78,204.74,16.44070804]
["bitfinex","SOLUSD",1761531877490,0.71,204.78,204.74,10.87647521]
["bitfinex","SOLUSD",1761531877795,5.59331628,204.78,204.73,22.88]
["bitfinex","SOLUSD",1761531878295,0.71,204.77,204.73,22.88]
["bitfinex","SOLUSD",1761531878471,0.71,204.77,204.73,23.56]
["bitfinex","SOLUSD",1761531878893,0.71,204.77,204.73,28.44442676]
["bitfinex","SOLUSD",1761531879297,4.88331628,204.78,204.73,28.44442676]
["bitfinex","SOLUSD",1761531879483,0.71,204.78,204.74,0.68]
["bitfinex","SOLUSD",1761531879678,0.71,204.78,204.74,4.49616934]
["bitfinex","SOLUSD",1761531879891,0.71,204.78,204.74,0.68]
["bitfinex","SOLUSD",1761531881816,4.88309839,204.79,204.74,5.56422986]
["bitfinex","SOLUSD",1761531881985,0.71,204.79,204.74,9.3803992]
["bitfinex","SOLUSD",1761531882187,0.71,204.79,204.75,0.68]
["bitfinex","SOLUSD",1761531882385,0.71,204.79,204.74,5.56422986]
["bitfinex","SOLUSD",1761531882589,0.71,204.79,204.74,4.88422986]
["bitfinex","SOLUSD",1761531882904,0.71,204.79,204.75,0.68]
["bitfinex","SOLUSD",1761531883104,4.3589916,204.79,204.75,0.68]
["bitfinex","SOLUSD",1761531883688,0.71,204.79,204.75,0.68]
["bitfinex","SOLUSD",1761531883889,4.882968,204.8,204.75,5.5639945]
["bitfinex","SOLUSD",1761531884089,0.71,204.81,204.75,9.38016384]
["bitfinex","SOLUSD",1761531884294,0.71,204.81,204.76,0.68]
["bitfinex","SOLUSD",1761531884489,3.64899424,204.83,204.77,10.87647521]
["bitfinex","SOLUSD",1761531884490,3.64899424,204.82,204.77,10.87647521]
["bitfinex","SOLUSD",1761531884698,0.71,204.82,204.78,4.49616934]
["bitfinex","SOLUSD",1761531885192,4.35889323,204.82,204.78,4.49616934]
["bitfinex","SOLUSD",1761531885587,0.71,204.81,204.78,3.81616934]
["bitfinex","SOLUSD",1761531886190,0.71,204.81,204.77,15.75997165]
["bitfinex","SOLUSD",1761531886508,0.71,204.81,204.77,11.55647521]
["bitfinex","SOLUSD",1761531887010,4.98163621,204.85,204.78,4.49616934]
["bitfinex","SOLUSD",1761531887202,0.71,204.82,204.78,4.49616934]
["bitfinex","SOLUSD",1761531887504,0.71,204.82,204.77,20.25612129]
["bitfinex","SOLUSD",1761531887708,0.71,204.82,204.77,15.75995195]
["bitfinex","SOLUSD",1761531887910,0.71,204.82,204.78,0.68]
["bitfinex","SOLUSD",1761531888206,0.71,204.82,204.77,20.25612129]
["bitfinex","SOLUSD",1761531888389,5.59245599,204.82,204.77,11.55647521]
["bitfinex","SOLUSD",1761531888906,0.71,204.81,204.77,11.55647521]
["bitfinex","SOLUSD",1761531889584,0.71,204.81,204.74,0.68]
["bitfinex","SOLUSD",1761531889585,9.24172546,204.81,204.74,0.68]
["bitfinex","SOLUSD",1761531889797,9.24172546,204.81,204.75,10.87647521]
["bitfinex","SOLUSD",1761531889798,3.64933628,204.8,204.75,10.87647521]
["bitfinex","SOLUSD",1761531889999,4.35933628,204.8,204.75,10.87647521]
["bitfinex","SOLUSD",1761531890308,4.35933628,204.8,204.76,0.68]
["bitfinex","SOLUSD",1761531890485,3.64933628,204.8,204.76,0.68]
["bitfinex","SOLUSD",1761531890691,0.71,204.8,204.77,3.81616934]
["bitfinex","SOLUSD",1761531890906,0.72,204.79,204.73,22.88]
["bitfinex","SOLUSD",1761531891205,3.64923009,204.79,204.74,4.53616934]
["bitfinex","SOLUSD",1761531891384,0.1,204.85,204.78,26.69616934]
["bitfinex","SOLUSD",1761531891593,3.64887444,204.84,204.8,3.81616934]
["bitfinex","SOLUSD",1761531891790,3.64887444,204.83,204.8,4.53616934]
["bitfinex","SOLUSD",1761531891990,0.72,204.84,204.8,4.53616934]
["bitfinex","SOLUSD",1761531892208,3.64881513,204.83,204.8,4.53616934]
["bitfinex","SOLUSD",1761531893017,4.36881513,204.83,204.79,3.81616934]
["bitfinex","SOLUSD",1761531893209,4.36881513,204.83,204.79,4.53616934]
["bitfinex","SOLUSD",1761531893513,4.36881513,204.83,204.79,0.72]
["bitfinex","SOLUSD",1761531893715,0.1,204.85,204.8,0.72]
["bitfinex","SOLUSD",1761531894096,0.1,204.85,204.83,3.81616934]
["bitfinex","SOLUSD",1761531894407,0.1,204.85,204.84,3.81616934]
["bitfinex","SOLUSD",1761531894601,0.1,204.85,204.84,0.72]
["bitfinex","SOLUSD",1761531895001,0.1,204.85,204.84,15.41264455]
["bitfinex","SOLUSD",1761531895200,0.1,204.85,204.84,11.59647521]
["bitfinex","SOLUSD",1761531895406,0.1,204.85,204.84,15.41264455]
["bitfinex","SOLUSD",1761531896619,0.1,204.85,204.84,20.29450356]
["bitfinex","SOLUSD",1761531896801,0.1,204.85,204.84,15.41264455]
["bitfinex","SOLUSD",1761531897002,0.1,204.85,204.84,20.29450356]
["bitfinex","SOLUSD",1761531897692,0.1,204.85,204.84,16.47833422]
["bitfinex","SOLUSD",1761531897896,3.91616934,204.95,204.85,11.59647521]
["bitfinex","SOLUSD",1761531898113,5.6999709,204.92,204.86,3.81616934]
["bitfinex","SOLUSD",1761531898409,3.64350737,204.91,204.86,3.81616934]
["bitfinex","SOLUSD",1761531898599,4.36350737,204.91,204.86,3.81616934]
["bitfinex","SOLUSD",1761531898909,0.72,204.9,204.86,4.53616934]
["bitfinex","SOLUSD",1761531899118,5.60047539,204.9,204.86,22.88]
["bitfinex","SOLUSD",1761531899501,0.72,204.9,204.86,23.6]
["bitfinex","SOLUSD",1761531899805,4.36262148,204.9,204.86,22.88]
["bitfinex","SOLUSD",1761531900108,0.72,204.89,204.86,22.88]
["bitfinex","SOLUSD",1761531900710,0.1,204.92,204.87,0.72]
["bitfinex","SOLUSD",1761531900919,9.34258577,204.92,204.87,0.72]
["bitfinex","SOLUSD",1761531901100,0.82,204.92,204.87,0.72]
["bitfinex","SOLUSD",1761531901306,0.72,204.91,204.87,0.72]
["bitfinex","SOLUSD",1761531902910,4.79983241,204.93,204.87,0.72]
["bitfinex","SOLUSD",1761531903109,4.79983241,204.93,204.87,28.48114296]
["bitfinex","SOLUSD",1761531903618,3.91616934,204.95,204.88,4.53616934]
["bitfinex","SOLUSD",1761531904005,3.91616934,204.95,204.89,0.7]
["bitfinex","SOLUSD",1761531904206,0.1,204.95,204.89,0.7]
["bitfinex","SOLUSD",1761531904413,8.69566271,204.94,204.89,0.7]
["bitfinex","SOLUSD",1761531904613,4.87979853,204.93,204.89,0.7]
["bitfinex","SOLUSD",1761531904821,8.69596787,204.93,204.89,0.7]
["bitfinex","SOLUSD",1761531904996,4.87979853,204.93,204.89,0.7]
["bitfinex","SOLUSD",1761531905203,8.69596787,204.93,204.89,0.7]
["bitfinex","SOLUSD",1761531905412,3.81616934,204.91,204.87,22.88]
["bitfinex","SOLUSD",1761531905605,3.81616934,204.89,204.87,22.88]
["bitfinex","SOLUSD",1761531906121,3.81616934,204.89,204.87,23.58]
["bitfinex","SOLUSD",1761531906414,3.81616934,204.9,204.88,0.7]
["bitfinex","SOLUSD",1761531906603,3.81616934,204.9,204.87,22.88]
["bitfinex","SOLUSD",1761531906915,8.69660546,204.9,204.87,0.7]
["bitfinex","SOLUSD",1761531907108,8.69660546,204.9,204.83,0.7]
["bitfinex","SOLUSD",1761531907109,3.81616934,204.88,204.83,0.7]
["bitfinex","SOLUSD",1761531907316,3.81616934,204.86,204.83,23.58]
["bitfinex","SOLUSD",1761531908717,12.19953787,204.93,204.86,10.87647521]
["bitfinex","SOLUSD",1761531908898,7.45325001,204.92,204.86,14.69264455]
["bitfinex","SOLUSD",1761531909104,8.15303255,204.94,204.89,3.81616934]
["bitfinex","SOLUSD",1761531909333,4.87947692,204.94,204.89,3.81616934]
["bitfinex","SOLUSD",1761531909615,4.87947692,204.94,204.9,0.7]
["bitfinex","SOLUSD",1761531910118,8.69564626,204.94,204.9,0.7]
["bitfinex","SOLUSD",1761531910418,3.81616934,204.93,204.9,0.7]
["bitfinex","SOLUSD",1761531910609,3.81616934,204.93,204.88,11.57647521]
["bitfinex","SOLUSD",1761531910817,4.87947692,204.94,204.88,11.57647521]
["bitfinex","SOLUSD",1761531911010,4.97925334,204.95,204.89,0.7]
["bitfinex","SOLUSD",1761531911399,0.1,204.95,204.91,22.88]
["bitfinex","SOLUSD",1761531911809,0.1,204.95,204.92,0.7]
["bitfinex","SOLUSD",1761531917127,11.19054291,204.95,204.91,22.88]
["bitfinex","SOLUSD",1761531917521,4.97924288,204.95,204.91,23.58]
["bitfinex","SOLUSD",1761531917829,5.51130003,204.94,204.91,23.58]
["bitfinex","SOLUSD",1761531918422,10.49054291,204.95,204.91,23.58]
["bitfinex","SOLUSD",1761531918617,4.97924288,204.95,204.91,0.7]
["bitfinex","SOLUSD",1761531918821,5.67924288,204.95,204.9,10.87647521]
["bitfinex","SOLUSD",1761531919135,5.51130003,204.94,204.91,0.7]
["bitfinex","SOLUSD",1761531919522,0.1,204.95,204.91,0.7]
["bitfinex","SOLUSD",1761531921828,0.1,204.95,204.92,10.87647521]
["bitfinex","SOLUSD",1761531922333,5.61130003,204.95,204.92,0.68]
["bitfinex","SOLUSD",1761531922532,0.1,204.95,204.92,0.68]
["bitfinex","SOLUSD",1761531923634,0.1,204.95,204.92,11.55647521]
["bitfinex","SOLUSD",1761531923937,0.1,204.95,204.93,0.68]
["bitfinex","SOLUSD",1761531924435,0.1,204.95,204.94,16.38777524]
["bitfinex","SOLUSD",1761531924632,0.1,204.95,204.94,11.55647521]
["bitfinex","SOLUSD",1761531925019,0.1,204.95,204.93,62.5]
["bitfinex","SOLUSD",1761531925219,0.1,204.95,204.93,22.88]
["bitfinex","SOLUSD",1761531925422,0.1,204.95,204.93,23.56]
["bitfinex","SOLUSD",1761531925831,0.1,204.95,204.94,0.68]
["bitfinex","SOLUSD",1761531926136,0.1,204.95,204.94,23.56]
["bitfinex","SOLUSD",1761531926334,0.1,204.95,204.92,5.55985468]
["bitfinex","SOLUSD",1761531926514,0.1,204.95,204.93,0.68]
["bitfinex","SOLUSD",1761531927738,0.1,204.95,204.93,0.43]
["bitfinex","SOLUSD",1761531929837,0.1,204.95,204.92,4.87985468]
["bitfinex","SOLUSD",1761531930032,0.1,204.95,204.92,5.55985468]
["bitfinex","SOLUSD",1761531930741,0.1,204.95,204.93,0.68]
["bitfinex","SOLUSD",1761531932246,0.1,204.95,204.92,4.87985468]
["bitfinex","SOLUSD",1761531932541,0.1,204.95,204.92,5.55985468]
["bitfinex","SOLUSD",1761531932738,0.82,204.95,204.92,4.87985468]
["bitfinex","SOLUSD",1761531932943,0.82,204.95,204.92,15.75632989]
["bitfinex","SOLUSD",1761531933445,5.51130003,204.94,204.88,33.75647521]
["bitfinex","SOLUSD",1761531933737,0.72,204.93,204.88,34.43647521]
["bitfinex","SOLUSD",1761531934042,0.72,204.93,204.89,0.68]
["bitfinex","SOLUSD",1761531934245,5.51130003,204.94,204.89,0.68]
["bitfinex","SOLUSD",1761531934540,5.61130003,204.95,204.89,11.07177673]
["bitfinex","SOLUSD",1761531934742,0.1,204.95,204.9,5.51130003]
["bitfinex","SOLUSD",1761531934946,0.1,204.95,204.9,6.19130003]
["bitfinex","SOLUSD",1761531935131,0.82,204.95,204.91,0.68]
["bitfinex","SOLUSD",1761531935727,0.82,204.95,204.92,10.87647521]
["bitfinex","SOLUSD",1761531935934,0.1,204.95,204.92,10.87647521]
["bitfinex","SOLUSD",1761531936135,0.1,204.95,204.92,11.55647521]
["bitfinex","SOLUSD",1761531936730,0.1,204.95,204.92,10.87647521]
["bitfinex","SOLUSD",1761531938342,0.82,204.95,204.91,0.68]
["bitfinex","SOLUSD",1761531938536,0.82,204.95,204.91,10.87647521]
["bitfinex","SOLUSD",1761531938737,9.14793011,204.94,204.89,62.5]
["bitfinex","SOLUSD",1761531938926,3.63663008,204.93,204.89,62.5]
["bitfinex","SOLUSD",1761531939121,6.23130003,204.94,204.89,63.18]
["bitfinex","SOLUSD",1761531939326,3.637062,204.93,204.9,0.68]
["bitfinex","SOLUSD",1761531939644,6.23130003,204.94,204.9,0.68]
["bitfinex","SOLUSD",1761531939842,3.6379355,204.93,204.9,0.68]
["bitfinex","SOLUSD",1761531940048,6.23130003,204.94,204.9,0.68]
["bitfinex","SOLUSD",1761531940234,3.63793542,204.93,204.9,0.68]
["bitfinex","SOLUSD",1761531940434,3.63895205,204.92,204.9,0.68]
["bitfinex","SOLUSD",1761531940640,11.11082492,204.94,204.9,0.68]
["bitfinex","SOLUSD",1761531940828,3.63895171,204.93,204.9,0.68]
["bitfinex","SOLUSD",1761531941028,3.63895171,204.93,204.87,10.87647521]
["bitfinex","SOLUSD",1761531941029,5.51130003,204.91,204.87,10.87647521]
["bitfinex","SOLUSD",1761531941229,6.23130003,204.92,204.87,10.87647521]
["bitfinex","SOLUSD",1761531941430,3.63990936,204.91,204.87,11.55647521]
["bitfinex","SOLUSD",1761531941630,3.63990995,204.9,204.87,10.87647521]
["bitfinex","SOLUSD",1761531941842,6.23130003,204.91,204.87,10.87647521]
["bitfinex","SOLUSD",1761531942035,3.63994865,204.9,204.87,11.55647521]
["bitfinex","SOLUSD",1761531942242,0.72,204.91,204.87,11.55647521]
["bitfinex","SOLUSD",1761531942435,3.64053291,204.9,204.87,11.55647521]
["bitfinex","SOLUSD",1761531942742,5.60021113,204.91,204.87,11.55647521]
["bitfinex","SOLUSD",1761531942944,3.640533,204.9,204.87,11.55647521]
["bitfinex","SOLUSD",1761531943141,5.60021113,204.91,204.87,11.55647521]
["bitfinex","SOLUSD",1761531943344,3.64066278,204.9,204.86,5.51130003]
["bitfinex","SOLUSD",1761531943645,5.60021113,204.91,204.86,6.19130003]
["bitfinex","SOLUSD",1761531943646,3.64112997,204.89,204.86,6.19130003]
["bitfinex","SOLUSD",1761531943832,5.60021113,204.91,204.87,0.68]
["bitfinex","SOLUSD",1761531944037,3.64123986,204.9,204.87,0.68]
["bitfinex","SOLUSD",1761531944224,0.72,204.91,204.87,0.68]
["bitfinex","SOLUSD",1761531944430,3.64194748,204.9,204.87,0.68]
["bitfinex","SOLUSD",1761531944633,3.64194748,204.89,204.87,0.68]
["bitfinex","SOLUSD",1761531944837,0.72,204.91,204.87,0.68]
["bitfinex","SOLUSD",1761531945147,3.64194782,204.9,204.87,0.68]
["bitfinex","SOLUSD",1761531945349,3.64194782,204.89,204.87,0.68]
["bitfinex","SOLUSD",1761531945647,4.87999928,204.92,204.87,6.19130003]
["bitfinex","SOLUSD",1761531945832,3.64202641,204.91,204.87,6.19130003]
["bitfinex","SOLUSD",1761531946150,3.64202641,204.9,204.87,6.19130003]
["bitfinex","SOLUSD",1761531946331,3.64202641,204.89,204.87,6.19130003]
["bitfinex","SOLUSD",1761531946531,4.88021029,204.91,204.87,6.19130003]
["bitfinex","SOLUSD",1761531946734,3.64228095,204.9,204.87,0.68]
["bitfinex","SOLUSD",1761531946933,3.64228095,204.89,204.87,6.19130003]
["bitfinex","SOLUSD",1761531947232,5.60021029,204.91,204.87,6.19130003]
["bitfinex","SOLUSD",1761531947434,3.64254311,204.9,204.88,0.68]
["bitfinex","SOLUSD",1761531947637,3.64254311,204.89,204.87,5.51130003]
["bitfinex","SOLUSD",1761531947839,5.60021029,204.91,204.87,6.19130003]
["bitfinex","SOLUSD",1761531948047,3.64254311,204.9,204.88,5.51130003]
["bitfinex","SOLUSD",1761531948245,3.64254311,204.89,204.88,5.51130003]
["bitfinex","SOLUSD",1761531948548,5.59997561,204.92,204.88,0.68]
["bitfinex","SOLUSD",1761531948750,3.64277338,204.91,204.88,0.68]
["bitfinex","SOLUSD",1761531948951,3.64277338,204.9,204.88,0.68]
["bitfinex","SOLUSD",1761531949244,5.59971502,204.93,204.88,0.68]
["bitfinex","SOLUSD",1761531949450,3.64282492,204.92,204.88,0.68]
["bitfinex","SOLUSD",1761531949630,3.64282492,204.91,204.88,0.68]
["bitfinex","SOLUSD",1761531949831,3.64282492,204.9,204.88,0.68]
["bitfinex","SOLUSD",1761531950037,0.72,204.92,204.88,0.68]
["bitfinex","SOLUSD",1761531950232,3.64295563,204.91,204.88,6.19130003]
["bitfinex","SOLUSD",1761531950437,3.64295563,204.9,204.88,6.19130003]
["bitfinex","SOLUSD",1761531950639,0.72,204.92,204.88,6.19130003]
["bitfinex","SOLUSD",1761531950851,3.64284515,204.91,204.88,6.19130003]
["bitfinex","SOLUSD",1761531951150,3.64284515,204.9,204.89,0.67]
["bitfinex","SOLUSD",1761531951350,3.64284515,204.9,204.89,6.18130003]
["bitfinex","SOLUSD",1761531952639,3.64284515,204.9,204.89,5.51130003]
["bitfinex","SOLUSD",1761531953155,3.64284515,204.9,204.88,5.51130003]
["bitfinex","SOLUSD",1761531953351,3.64284515,204.89,204.88,0.67]
["bitfinex","SOLUSD",1761531953654,3.64284515,204.89,204.88,5.51130003]
["bitfinex","SOLUSD",1761531954238,3.64284515,204.89,204.88,6.18130003]
["bitfinex","SOLUSD",1761531954853,3.64284515,204.89,204.88,17.05777524]
["bitfinex","SOLUSD",1761531955049,5.56947692,204.94,204.88,17.05777524]
["bitfinex","SOLUSD",1761531955254,3.64722569,204.93,204.88,17.05777524]
["bitfinex","SOLUSD",1761531955449,5.56947692,204.94,204.88,17.05777524]
["bitfinex","SOLUSD",1761531955450,3.64722569,204.92,204.88,17.05777524]
["bitfinex","SOLUSD",1761531955654,3.64722569,204.91,204.88,17.05777524]
["bitfinex","SOLUSD",1761531955860,3.64722569,204.9,204.89,5.51130003]
["bitfinex","SOLUSD",1761531956256,3.64722569,204.9,204.89,0.67]
["bitfinex","SOLUSD",1761531956456,4.33722569,204.9,204.87,5.51130003]
["bitfinex","SOLUSD",1761531956670,3.64722569,204.89,204.87,5.51130003]
["bitfinex","SOLUSD",1761531956845,3.64722569,204.88,204.87,16.38777524]
["bitfinex","SOLUSD",1761531957045,3.64722569,204.88,204.87,17.05777524]
["bitfinex","SOLUSD",1761531957249,3.64722569,204.88,204.87,5.51130003]
["bitfinex","SOLUSD",1761531957561,3.64722569,204.88,204.87,6.18130003]
["bitfinex","SOLUSD",1761531957755,5.57031692,204.91,204.87,6.18130003]
["bitfinex","SOLUSD",1761531957955,3.64741225,204.9,204.87,6.18130003]
["bitfinex","SOLUSD",1761531958161,3.64741225,204.89,204.87,6.18130003]
["bitfinex","SOLUSD",1761531958358,5.57031692,204.91,204.87,6.18130003]
["bitfinex","SOLUSD",1761531958552,3.64721394,204.9,204.87,6.18130003]
["bitfinex","SOLUSD",1761531958746,3.64721394,204.89,204.87,6.18130003]
["bitfinex","SOLUSD",1761531958942,5.57031692,204.91,204.87,6.18130003]
["bitfinex","SOLUSD",1761531959144,3.64721461,204.9,204.87,6.18130003]
["bitfinex","SOLUSD",1761531959345,3.64721461,204.89,204.87,6.18130003]
["bitfinex","SOLUSD",1761531959670,5.57031692,204.91,204.87,6.18130003]
["bitfinex","SOLUSD",1761531959873,3.647099,204.9,204.87,6.18130003]
["bitfinex","SOLUSD",1761531960078,3.647099,204.89,204.87,6.18130003]
["bitfinex","SOLUSD",1761531960370,5.57031692,204.91,204.87,6.18130003]
["bitfinex","SOLUSD",1761531960555,3.64701284,204.9,204.87,6.18130003]
["bitfinex","SOLUSD",1761531960760,3.64701284,204.89,204.87,6.18130003]
["bitfinex","SOLUSD",1761531960957,5.57031692,204.91,204.87,6.18130003]
["bitfinex","SOLUSD",1761531961157,3.64701284,204.9,204.87,6.18130003]
["bitfinex","SOLUSD",1761531961360,5.57031692,204.91,204.87,6.18130003]
["bitfinex","SOLUSD",1761531961564,3.64673068,204.9,204.87,6.18130003]
["bitfinex","SOLUSD",1761531961747,3.64673068,204.89,204.87,6.18130003]
["bitfinex","SOLUSD",1761531961944,5.57031692,204.91,204.87,6.18130003]
["bitfinex","SOLUSD",1761531962149,3.64684108,204.9,204.87,6.18130003]
["bitfinex","SOLUSD",1761531962351,5.57031692,204.91,204.87,6.18130003]
["bitfinex","SOLUSD",1761531962558,3.6466226,204.9,204.87,6.18130003]
["bitfinex","SOLUSD",1761531962765,5.57031692,204.91,204.87,6.18130003]
["bitfinex","SOLUSD",1761531962965,3.64662226,204.9,204.87,6.18130003]
["bitfinex","SOLUSD",1761531963169,5.57031692,204.91,204.87,6.18130003]
["bitfinex","SOLUSD",1761531963450,3.64640583,204.9,204.87,6.18130003]
["bitfinex","SOLUSD",1761531963666,5.57031692,204.91,204.87,6.18130003]
["bitfinex","SOLUSD",1761531963863,3.64640617,204.9,204.87,6.18130003]
["bitfinex","SOLUSD",1761531964064,5.57031692,204.91,204.87,6.18130003]
["bitfinex","SOLUSD",1761531964369,3.64625714,204.9,204.87,6.18130003]
["bitfinex","SOLUSD",1761531964673,3.64625714,204.89,204.87,6.18130003]
["bitfinex","SOLUSD",1761531964861,5.57031692,204.91,204.87,6.18130003]
["bitfinex","SOLUSD",1761531965051,3.64631599,204.9,204.87,6.18130003]
["bitfinex","SOLUSD",1761531965252,3.64631599,204.89,204.87,6.18130003]
["bitfinex","SOLUSD",1761531965579,5.57031692,204.91,204.87,6.18130003]
["bitfinex","SOLUSD",1761531965872,3.64623247,204.9,204.88,0.67]
["bitfinex","SOLUSD",1761531966073,3.64623247,204.89,204.88,0.67]
["bitfinex","SOLUSD",1761531967149,3.28167451,204.92,204.88,0.67]
["bitfinex","SOLUSD",1761531967355,3.2813228,204.94,204.91,5.51130003]
["bitfinex","SOLUSD",1761531967551,4.32569063,204.93,204.89,5.51130003]
["bitfinex","SOLUSD",1761531967776,4.32569063,204.93,204.88,5.55080298]
["bitfinex","SOLUSD",1761531967777,3.64569063,204.92,204.88,4.88080298]
["bitfinex","SOLUSD",1761531967956,3.64569063,204.91,204.89,6.18130003]
["bitfinex","SOLUSD",1761531968156,0.68,204.93,204.89,6.18130003]
["bitfinex","SOLUSD",1761531968374,3.6461341,204.92,204.9,0.67]
["bitfinex","SOLUSD",1761531968653,3.6461341,204.91,204.9,0.67]
["bitfinex","SOLUSD",1761531968864,3.6461341,204.91,204.9,6.18130003]
["bitfinex","SOLUSD",1761531969558,3.6461341,204.91,204.9,0.67]
["bitfinex","SOLUSD",1761531969763,3.6461341,204.91,204.89,5.51130003]
["bitfinex","SOLUSD",1761531969979,3.6461341,204.9,204.89,5.51130003]
["bitfinex","SOLUSD",1761531970183,3.6461341,204.9,204.89,6.18130003]
["bitfinex","SOLUSD",1761531970591,3.6461341,204.9,204.89,0.67]
["bitfinex","SOLUSD",1761531971385,3.6461341,204.9,204.89,6.18130003]
["bitfinex","SOLUSD",1761531971762,5.55974775,204.93,204.89,6.18130003]
["bitfinex","SOLUSD",1761531971963,3.64727739,204.92,204.89,0.67]
["bitfinex","SOLUSD",1761531972257,3.64727739,204.91,204.89,6.18130003]
["bitfinex","SOLUSD",1761531972457,3.64727739,204.9,204.89,0.67]
["bitfinex","SOLUSD",1761531972683,5.55974775,204.93,204.89,6.18130003]
["bitfinex","SOLUSD",1761531972893,3.64758513,204.92,204.89,6.18130003]
["bitfinex","SOLUSD",1761531973073,3.64758513,204.91,204.89,6.18130003]
["bitfinex","SOLUSD",1761531973271,3.64758513,204.91,204.87,4.88114189]
["bitfinex","SOLUSD",1761531973272,3.6481114,204.9,204.88,16.38777524]
["bitfinex","SOLUSD",1761531973463,0.68,204.92,204.88,16.38777524]
["bitfinex","SOLUSD",1761531973661,7.61183204,204.91,204.88,16.38777524]
["bitfinex","SOLUSD",1761531973874,3.64833361,204.9,204.88,14.68607387]
["bitfinex","SOLUSD",1761531974186,3.64833361,204.89,204.88,11.54647521]
["bitfinex","SOLUSD",1761531974565,3.64833361,204.89,204.88,0.67]
["bitfinex","SOLUSD",1761531975076,3.64833361,204.89,204.88,22.88]
["bitfinex","SOLUSD",1761531975381,3.64833361,204.89,204.88,23.55]
["bitfinex","SOLUSD",1761531976102,3.64833361,204.89,204.88,22.88]
["bitfinex","SOLUSD",1761531976481,3.64833361,204.89,204.88,23.55]
["bitfinex","SOLUSD",1761531977594,3.64833361,204.89,204.88,22.88]
["bitfinex","SOLUSD",1761531977994,3.64833361,204.89,204.88,23.55]
["bitfinex","SOLUSD",1761531978499,3.64833361,204.89,204.88,22.88]
["bitfinex","SOLUSD",1761531978881,3.64833361,204.89,204.88,23.55]
["bitfinex","SOLUSD",1761531979902,3.64833361,204.89,204.88,22.88]
["bitfinex","SOLUSD",1761531980785,4.30833361,204.89,204.82,2.54632995]
["bitfinex","SOLUSD",1761531981001,7.59555018,204.88,204.82,2.54632995]
["bitfinex","SOLUSD",1761531981307,6.93555018,204.87,204.82,2.54632995]
["bitfinex","SOLUSD",1761531981479,6.93555018,204.86,204.82,2.54632995]
["bitfinex","SOLUSD",1761531981678,6.93555018,204.85,204.82,2.54632995]
["bitfinex","SOLUSD",1761531981878,3.64833361,204.84,204.82,2.54632995]
["bitfinex","SOLUSD",1761531982078,0.66,204.86,204.82,2.54632995]
["bitfinex","SOLUSD",1761531982300,6.93938303,204.85,204.82,2.54632995]
["bitfinex","SOLUSD",1761531982498,3.65297261,204.84,204.82,8.10865556]
["bitfinex","SOLUSD",1761531982706,0.66,204.86,204.82,3.22632995]
["bitfinex","SOLUSD",1761531983002,3.65202037,204.85,204.82,8.10865348]
["bitfinex","SOLUSD",1761531983212,3.65202037,204.84,204.82,8.10865348]
["bitfinex","SOLUSD",1761531983386,0.66,204.86,204.82,8.10865348]
["bitfinex","SOLUSD",1761531983580,3.65183958,204.85,204.82,7.03592861]
["bitfinex","SOLUSD",1761531983783,3.65183958,204.84,204.82,7.03592861]
["bitfinex","SOLUSD",1761531983981,0.66,204.86,204.82,7.03592861]
["bitfinex","SOLUSD",1761531984189,3.65183958,204.85,204.82,7.03592861]
["bitfinex","SOLUSD",1761531984481,3.65183958,204.84,204.82,7.03592861]
["bitfinex","SOLUSD",1761531984684,0.66,204.86,204.82,7.03592861]
["bitfinex","SOLUSD",1761531984992,3.65136572,204.85,204.82,7.03592861]
["bitfinex","SOLUSD",1761531985190,3.65136572,204.84,204.82,7.03592861]
["bitfinex","SOLUSD",1761531985497,0.66,204.86,204.82,2.54632995]
["bitfinex","SOLUSD",1761531985693,3.65098557,204.85,204.82,2.54632995]
["bitfinex","SOLUSD",1761531985885,3.65098557,204.84,204.8,27.76280655]
["bitfinex","SOLUSD",1761531986215,6.93663601,204.83,204.79,2.54740499]
["bitfinex","SOLUSD",1761531986511,3.65098557,204.82,204.79,2.54740499]
["bitfinex","SOLUSD",1761531986751,3.64991214,204.81,204.79,2.54740499]
["bitfinex","SOLUSD",1761531986896,3.64991214,204.8,204.75,3.80959866]
["bitfinex","SOLUSD",1761531987211,38.38959866,204.83,204.75,3.80959866]
["bitfinex","SOLUSD",1761531987392,3.80959866,204.81,204.73,3.2280749]
["bitfinex","SOLUSD",1761531987714,33.92,204.83,204.71,34.12]
["bitfinex","SOLUSD",1761531987715,4.88328938,204.78,204.71,0.2]
["bitfinex","SOLUSD",1761531987885,6.93230462,204.77,204.72,23.56]
["bitfinex","SOLUSD",1761531988204,3.94130685,204.78,204.71,4.00959866]
["bitfinex","SOLUSD",1761531988409,3.64529649,204.77,204.71,27.56959866]
["bitfinex","SOLUSD",1761531988613,0.66,204.77,204.71,4.68959866]
["bitfinex","SOLUSD",1761531988785,0.66,204.76,204.71,4.68959866]
["bitfinex","SOLUSD",1761531989609,0.66,204.76,204.71,28.6449486]
["bitfinex","SOLUSD",1761531989909,3.64294569,204.75,204.71,32.45454726]
["bitfinex","SOLUSD",1761531990106,5.5438206,204.76,204.71,32.45454726]
["bitfinex","SOLUSD",1761531990311,0.66,204.75,204.71,4.68959866]
["bitfinex","SOLUSD",1761531990516,0.66,204.75,204.71,4.00959866]
["bitfinex","SOLUSD",1761531990709,0.66,204.75,204.71,0.2]
["bitfinex","SOLUSD",1761531990909,10.72596042,204.74,204.71,0.2]
["bitfinex","SOLUSD",1761531991102,3.6400686,204.73,204.71,0.2]
["bitfinex","SOLUSD",1761531991309,7.44966726,204.72,204.71,0.2]
["bitfinex","SOLUSD",1761531991618,8.10966726,204.72,204.71,0.2]
["bitfinex","SOLUSD",1761531991823,12.99438785,204.72,204.71,0.2]
["bitfinex","SOLUSD",1761531994121,12.98137104,204.72,204.71,0.2]
["bitfinex","SOLUSD",1761531995204,14.93626193,204.72,204.71,0.2]
["bitfinex","SOLUSD",1761531995706,25.81273714,204.72,204.71,0.2]
["bitfinex","SOLUSD",1761531995925,29.0890303,204.72,204.71,0.2]
["bitfinex","SOLUSD",1761531996304,25.46197851,204.72,204.71,0.2]
["bitfinex","SOLUSD",1761531996534,18.20176249,204.72,204.71,0.2]
["bitfinex","SOLUSD",1761531996716,46.93057844,204.72,204.71,0.2]
["bitfinex","SOLUSD",1761531996927,50.2068716,204.72,204.71,0.2]
["bitfinex","SOLUSD",1761531999305,50.19940299,204.72,204.71,0.2]
["bitfinex","SOLUSD",1761532000335,52.15419834,204.72,204.71,0.2]
["bitfinex","SOLUSD",1761532000511,52.15419834,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532001632,66.63608354,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532001935,63.02729296,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532003413,50.1960224,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532005339,43.11013058,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532005528,46.91972924,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532005739,12.95972924,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532006038,46.91972924,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532007123,12.95972924,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532007439,46.91972924,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532007620,50.15952199,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532010837,46.34992333,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532011037,16.19952199,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532011341,46.25972924,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532011532,49.49952199,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532011726,50.18952199,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532012842,49.49952199,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532013024,46.25972924,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532013224,49.49958292,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532013427,46.25972924,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532013846,50.18958292,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532014028,16.22958292,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532014232,46.94972924,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532014530,50.18958292,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532015848,49.49958292,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532016346,49.49958292,204.72,204.71,0.67000001]
["bitfinex","SOLUSD",1761532016527,15.53958292,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532016849,46.25972924,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532017033,49.49958292,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532017237,15.53958292,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532017436,46.25972924,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532017643,49.49958292,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532017826,15.53958292,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532018032,46.25972924,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532018249,49.49958292,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532020246,50.18958292,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532021130,50.19324092,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532022031,49.50324092,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532023960,50.17324092,204.72,204.71,1e-08]
["bitfinex","SOLUSD",1761532024161,62.3850424,204.72,204.68,0.2]
["bitfinex","SOLUSD",1761532024371,3.80959866,204.69,204.68,0.2]
["bitfinex","SOLUSD",1761532024652,44.61852033,204.69,204.68,0.2]
["bitfinex","SOLUSD",1761532024851,45.28852033,204.69,204.68,0.2]
["bitfinex","SOLUSD",1761532025236,49.35989991,204.69,204.68,0.2]
["bitfinex","SOLUSD",1761532026447,49.35989991,204.69,204.67,0.2]
["bitfinex","SOLUSD",1761532026448,50.17395684,204.69,204.67,0.2]
["bitfinex","SOLUSD",1761532026635,3.80959866,204.64,204.62,0.2]
["bitfinex","SOLUSD",1761532026838,40.80892167,204.63,204.62,0.2]
["bitfinex","SOLUSD",1761532027054,44.88701388,204.63,204.62,0.2]
["bitfinex","SOLUSD",1761532028850,49.77388286,204.63,204.62,0.2]
["bitfinex","SOLUSD",1761532030240,45.69579065,204.63,204.62,0.2]
["bitfinex","SOLUSD",1761532030636,46.36579065,204.63,204.62,0.2]
["bitfinex","SOLUSD",1761532031139,51.82873718,204.63,204.62,0.2]
["bitfinex","SOLUSD",1761532031356,46.36579065,204.63,204.62,0.2]
["bitfinex","SOLUSD",1761532032042,64.04590963,204.63,204.58,0.67]
["bitfinex","SOLUSD",1761532032355,4.09776299,204.59,204.58,0.67]
["bitfinex","SOLUSD",1761532032552,49.81450908,204.59,204.58,0.67]
["bitfinex","SOLUSD",1761532034241,10.94668466,204.59,204.58,0.67]
["bitfinex","SOLUSD",1761532034446,40.82892167,204.59,204.58,0.67]
["bitfinex","SOLUSD",1761532035056,45.71674609,204.59,204.58,0.67]
["bitfinex","SOLUSD",1761532035251,53.62410774,204.59,204.58,0.67]
["bitfinex","SOLUSD",1761532035454,53.62721979,204.59,204.58,0.67]
["bitfinex","SOLUSD",1761532035655,45.71674609,204.59,204.58,0.67]
["bitfinex","SOLUSD",1761532035968,64.13805151,204.59,204.52,25.43073137]
["bitfinex","SOLUSD",1761532036260,9.63271228,204.56,204.5,0.87]
["bitfinex","SOLUSD",1761532036570,55.3501752,204.56,204.52,0.67]
["bitfinex","SOLUSD",1761532037357,55.3501752,204.56,204.53,0.67]
["bitfinex","SOLUSD",1761532038148,45.71746292,204.56,204.55,0.67000001]
["bitfinex","SOLUSD",1761532038350,51.24920727,204.56,204.55,0.67000001]
["bitfinex","SOLUSD",1761532038557,51.24920727,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532041469,17.26920727,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532041649,51.24920727,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532044285,51.91920727,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532044656,11.73746292,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532044863,51.24920727,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532046159,51.91920727,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532047652,62.79568248,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532049255,28.81568248,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532049578,62.79568248,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532051790,12.40746292,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532051982,43.14760924,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532052167,51.91920727,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532052367,51.91920727,204.56,204.55,0.72000001]
["bitfinex","SOLUSD",1761532052368,13.66013928,204.56,204.55,0.72000001]
["bitfinex","SOLUSD",1761532052564,10.4202856,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532052894,46.35661064,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532053085,50.26646432,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532053282,47.6920916,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532053598,64.77031116,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532053963,64.77041239,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532056174,59.23866804,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532056391,64.77041239,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532058492,68.87138032,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761532059082,68.87138032,204.56,204.49,1e-08]
["bitfinex","SOLUSD",1761532059083,33.75647521,204.52,204.49,1e-08]
["bitfinex","SOLUSD",1761532059277,32.49361475,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1761532059480,35.27907089,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1761532059681,41.31793632,204.5,204.48,1e-08]
["bitfinex","SOLUSD",1761532059886,40.86732654,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1761532060100,45.75754122,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1761532060394,45.75754122,204.49,204.46,1e-08]
["bitfinex","SOLUSD",1761532060395,22.88,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1761532060595,46.39907089,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1761532061178,48.35625743,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1761532061694,10.72878457,204.47,204.46,0.72000001]
["bitfinex","SOLUSD",1761532061891,64.42893089,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1761532062093,67.66878457,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1761532062401,42.12633787,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1761532063096,76.20633787,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1761532063978,42.12633787,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1761532064173,76.18633787,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1761532064398,42.12633787,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1761532064595,72.55947758,204.47,204.46,0.72000001]
["bitfinex","SOLUSD",1761532064899,70.60229104,204.47,204.46,0.72000001]
["bitfinex","SOLUSD",1761532066299,36.54229104,204.47,204.46,0.72000001]
["bitfinex","SOLUSD",1761532066497,70.60229104,204.47,204.46,0.72000001]
["bitfinex","SOLUSD",1761532067978,3.23985368,204.47,204.46,0.72000001]
["bitfinex","SOLUSD",1761532068186,38.96997555,204.5,204.46,0.72000001]
["bitfinex","SOLUSD",1761532068481,37.31985368,204.49,204.46,0.72000001]
["bitfinex","SOLUSD",1761532068701,34.08,204.49,204.46,0.72000001]
["bitfinex","SOLUSD",1761532068884,3.26778833,204.48,204.46,0.72000001]
["bitfinex","SOLUSD",1761532069194,3.26778833,204.47,204.46,0.72000001]
["bitfinex","SOLUSD",1761532069386,8.79953268,204.47,204.46,0.72000001]
["bitfinex","SOLUSD",1761532069704,12.43257942,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1761532069906,35.31257942,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1761532070113,40.20327243,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1761532070709,40.20327243,204.47,204.45,1e-08]
["bitfinex","SOLUSD",1761532070710,32.94936677,204.47,204.45,1e-08]
["bitfinex","SOLUSD",1761532070898,63.88083507,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1761532071490,77.43468837,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1761532072002,82.32562058,204.46,204.45,1e-08]
["bitfinex","SOLUSD",1761532073388,22.88,204.44,204.43,0.2]
["bitfinex","SOLUSD",1761532073609,73.56312932,204.44,204.43,0.2]
["bitfinex","SOLUSD",1761532073991,73.56604408,204.44,204.43,0.2]
["bitfinex","SOLUSD",1761532075210,78.45745476,204.44,204.43,0.2]
["bitfinex","SOLUSD",1761532076089,78.45745476,204.44,204.42,0.2]
["bitfinex","SOLUSD",1761532076289,6.90374983,204.43,204.42,0.2]
["bitfinex","SOLUSD",1761532076498,10.99429973,204.43,204.42,0.2]
["bitfinex","SOLUSD",1761532076701,12.9518694,204.43,204.42,0.2]
["bitfinex","SOLUSD",1761532077212,17.84351935,204.43,204.42,0.2]
["bitfinex","SOLUSD",1761532077405,15.88594968,204.43,204.42,0.2]
["bitfinex","SOLUSD",1761532077789,21.41769403,204.43,204.42,0.2]
["bitfinex","SOLUSD",1761532077989,15.88594968,204.43,204.42,0.2]
["bitfinex","SOLUSD",1761532078192,21.41769403,204.43,204.42,0.2]
["bitfinex","SOLUSD",1761532079696,23.3752637,204.43,204.42,0.2]
["bitfinex","SOLUSD",1761532080013,23.3752637,204.43,204.4,0.2]
["bitfinex","SOLUSD",1761532080014,22.88,204.41,204.4,0.2]
["bitfinex","SOLUSD",1761532080191,69.45549418,204.41,204.4,0.2]
["bitfinex","SOLUSD",1761532080699,69.45549418,204.41,204.4,0.88]
["bitfinex","SOLUSD",1761532081411,74.34762274,204.41,204.4,0.88]
["bitfinex","SOLUSD",1761532082511,68.81587839,204.41,204.4,0.2]
["bitfinex","SOLUSD",1761532082811,74.34762274,204.41,204.4,0.2]
["bitfinex","SOLUSD",1761532083110,74.34762274,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1761532083318,75.06762274,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1761532083520,77.02547986,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1761532084098,76.30547986,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1761532084515,71.46373551,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1761532084713,42.16547986,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1761532084918,76.30547986,204.41,204.4,0.66000001]
["bitfinex","SOLUSD",1761532085101,76.30547986,204.41,204.4,1e-08]
["bitfinex","SOLUSD",1761532086808,111.03858697,204.41,204.36,0.66]
["bitfinex","SOLUSD",1761532087006,5.53174435,204.37,204.36,0.66]
["bitfinex","SOLUSD",1761532087216,5.53174435,204.37,204.34,0.2]
["bitfinex","SOLUSD",1761532087217,34.14,204.37,204.34,0.2]
["bitfinex","SOLUSD",1761532087519,5.53174435,204.35,204.34,0.86]
["bitfinex","SOLUSD",1761532087724,39.67174435,204.35,204.34,0.2]
["bitfinex","SOLUSD",1761532088025,46.57836762,204.35,204.34,0.2]
["bitfinex","SOLUSD",1761532088201,42.93953268,204.35,204.34,0.2]
["bitfinex","SOLUSD",1761532088398,51.47188632,204.35,204.34,0.86]
["bitfinex","SOLUSD",1761532088813,51.47188632,204.35,204.34,0.2]
["bitfinex","SOLUSD",1761532089206,47.83309764,204.35,204.34,0.2]
["bitfinex","SOLUSD",1761532089408,47.83309764,204.35,204.25,0.2]
["bitfinex","SOLUSD",1761532089409,22.88,204.32,204.29,0.66]
["bitfinex","SOLUSD",1761532089610,5.53174435,204.3,204.29,0.66]
["bitfinex","SOLUSD",1761532089828,3.26778833,204.3,204.29,0.66]
["bitfinex","SOLUSD",1761532090608,8.16255093,204.3,204.29,0.66]
["bitfinex","SOLUSD",1761532091322,4.8947626,204.3,204.29,0.66]
["bitfinex","SOLUSD",1761532091902,8.1670095,204.3,204.29,0.66]
["bitfinex","SOLUSD",1761532092100,39.0547626,204.3,204.29,0.66]
["bitfinex","SOLUSD",1761532092327,42.3270095,204.3,204.29,0.66]
["bitfinex","SOLUSD",1761532094606,45.95820909,204.3,204.29,0.66]
["bitfinex","SOLUSD",1761532094807,58.1951156,204.3,204.29,0.66]
["bitfinex","SOLUSD",1761532095101,55.25391601,204.3,204.25,0.2]
["bitfinex","SOLUSD",1761532095330,5.53174435,204.26,204.25,0.86]
["bitfinex","SOLUSD",1761532095632,39.67174435,204.26,204.25,0.86]
["bitfinex","SOLUSD",1761532096129,42.93890456,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761532096426,43.62890456,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761532096918,52.15272646,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761532097121,51.46272646,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761532097314,52.15272646,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761532097715,50.45818804,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761532097914,46.62098211,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761532098215,22.88,204.23,204.21,0.66]
["bitfinex","SOLUSD",1761532098421,37.99720593,204.22,204.21,0.66]
["bitfinex","SOLUSD",1761532099028,42.89388598,204.22,204.19,0.20000001]
["bitfinex","SOLUSD",1761532099346,55.1355861,204.22,204.19,0.20000001]
["bitfinex","SOLUSD",1761532099627,55.1355861,204.22,204.2,0.66]
["bitfinex","SOLUSD",1761532100027,51.29838017,204.22,204.2,0.66]
["bitfinex","SOLUSD",1761532100231,39.05668005,204.22,204.2,0.66]
["bitfinex","SOLUSD",1761532100419,4.89668005,204.22,204.2,0.66]
["bitfinex","SOLUSD",1761532100942,39.05691983,204.21,204.2,0.66]
["bitfinex","SOLUSD",1761532101247,46.15201111,204.21,204.19,0.20000001]
["bitfinex","SOLUSD",1761532101535,43.59412576,204.21,204.19,0.20000001]
["bitfinex","SOLUSD",1761532101708,8.73412576,204.21,204.19,0.20000001]
["bitfinex","SOLUSD",1761532101910,57.06,204.2,204.19,0.20000001]
["bitfinex","SOLUSD",1761532102432,60.31686421,204.2,204.19,0.20000001]
["bitfinex","SOLUSD",1761532103039,65.21402385,204.2,204.19,0.20000001]
["bitfinex","SOLUSD",1761532103423,68.83182999,204.2,204.19,0.20000001]
["bitfinex","SOLUSD",1761532104129,65.21402385,204.2,204.19,0.20000001]
["bitfinex","SOLUSD",1761532104639,69.05122978,204.2,204.19,0.20000001]
["bitfinex","SOLUSD",1761532105542,22.88,204.18,204.17,0.40000001]
["bitfinex","SOLUSD",1761532105723,60.89720593,204.18,204.17,0.40000001]
["bitfinex","SOLUSD",1761532105928,60.31686421,204.18,204.17,0.40000001]
["bitfinex","SOLUSD",1761532106244,64.15407014,204.18,204.17,0.40000001]
["bitfinex","SOLUSD",1761532107026,34.87170947,204.18,204.17,0.40000001]
["bitfinex","SOLUSD",1761532107232,69.05170947,204.18,204.17,0.40000001]
["bitfinex","SOLUSD",1761532107624,65.79484526,204.18,204.17,0.40000001]
["bitfinex","SOLUSD",1761532107822,39.07763933,204.18,204.17,0.40000001]
["bitfinex","SOLUSD",1761532108645,42.91484526,204.18,204.17,0.40000001]
["bitfinex","SOLUSD",1761532109139,55.1589436,204.18,204.15,0.7]
["bitfinex","SOLUSD",1761532110342,55.1589436,204.18,204.13,3.83720593]
["bitfinex","SOLUSD",1761532110527,55.8589436,204.18,204.14,0.7]
["bitfinex","SOLUSD",1761532110728,55.1589436,204.18,204.14,0.7]
["bitfinex","SOLUSD",1761532110936,51.32173767,204.18,204.14,0.7]
["bitfinex","SOLUSD",1761532111244,4.89811912,204.16,204.14,0.7]
["bitfinex","SOLUSD",1761532111436,34.18,204.15,204.14,0.7]
["bitfinex","SOLUSD",1761532111837,38.01720593,204.15,204.14,0.7]
["bitfinex","SOLUSD",1761532112439,34.18,204.15,204.14,0.7]
["bitfinex","SOLUSD",1761532112643,38.01720593,204.15,204.14,0.7]
["bitfinex","SOLUSD",1761532112840,42.91556497,204.15,204.14,0.7]
["bitfinex","SOLUSD",1761532114043,39.07835904,204.15,204.14,0.7]
["bitfinex","SOLUSD",1761532115446,39.07835904,204.15,204.01,3.83720593]
["bitfinex","SOLUSD",1761532115447,22.88,204.12,204.01,3.83720593]
["bitfinex","SOLUSD",1761532115643,37.4283039,204.11,204.08,0.7]
["bitfinex","SOLUSD",1761532115948,3.83720593,204.09,204.02,0.7]
["bitfinex","SOLUSD",1761532116134,3.83720593,204.07,204.02,0.7]
["bitfinex","SOLUSD",1761532116335,34.24,204.06,204.02,0.7]
["bitfinex","SOLUSD",1761532117342,4.90075961,204.05,204.02,0.7]
["bitfinex","SOLUSD",1761532117741,4.90075961,204.05,204.02,0.2]
["bitfinex","SOLUSD",1761532118053,4.90075961,204.05,203.98,10.87647521]
["bitfinex","SOLUSD",1761532118244,20.98986458,204.05,203.98,10.87647521]
["bitfinex","SOLUSD",1761532118634,17.15265865,204.05,203.99,3.83720593]
["bitfinex","SOLUSD",1761532118835,4.90075961,204.05,203.99,3.83720593]
["bitfinex","SOLUSD",1761532119444,39.18075961,204.05,203.99,3.83720593]
["bitfinex","SOLUSD",1761532119646,39.18075961,204.05,204.0,0.7]
["bitfinex","SOLUSD",1761532120148,34.28,204.04,204.0,0.7]
["bitfinex","SOLUSD",1761532120474,38.11720593,204.04,204.0,0.7]
["bitfinex","SOLUSD",1761532122251,39.18115124,204.04,204.0,0.7]
["bitfinex","SOLUSD",1761532122775,35.13086382,204.07,204.0,0.7]
["bitfinex","SOLUSD",1761532123058,43.01772538,204.06,204.0,0.7]
["bitfinex","SOLUSD",1761532123438,3.83720593,204.05,204.0,0.7]
["bitfinex","SOLUSD",1761532123654,7.08004773,204.05,204.0,0.7]
["bitfinex","SOLUSD",1761532124250,4.9009998,204.04,204.0,0.7]
["bitfinex","SOLUSD",1761532124656,3.83720593,204.03,204.0,0.7]
["bitfinex","SOLUSD",1761532124958,3.83720593,204.02,204.0,0.7]
["bitfinex","SOLUSD",1761532125842,34.28,204.03,204.0,0.7]
["bitfinex","SOLUSD",1761532126263,39.2009998,204.04,204.0,0.7]
["bitfinex","SOLUSD",1761532126565,34.3,204.03,204.0,0.7]
["bitfinex","SOLUSD",1761532127061,4.90148024,204.02,204.0,0.7]
["bitfinex","SOLUSD",1761532128575,34.28,204.03,204.0,0.7]
["bitfinex","SOLUSD",1761532129258,39.18144159,204.03,204.0,0.7]
["bitfinex","SOLUSD",1761532131760,4.90144159,204.03,204.0,0.7]
["bitfinex","SOLUSD",1761532131952,39.18144159,204.03,204.0,0.7]
["bitfinex","SOLUSD",1761532133551,34.28,204.03,204.0,0.7]
["bitfinex","SOLUSD",1761532134465,34.96,204.03,203.97,2.55743419]
["bitfinex","SOLUSD",1761532134657,3.83720593,204.01,203.98,0.72]
["bitfinex","SOLUSD",1761532134859,7.08971962,204.01,203.98,0.72]
["bitfinex","SOLUSD",1761532135062,7.08971962,204.02,203.98,0.72]
["bitfinex","SOLUSD",1761532135368,3.25251369,204.01,203.98,0.72]
["bitfinex","SOLUSD",1761532135663,3.25251369,204.02,203.98,0.72]
["bitfinex","SOLUSD",1761532135869,34.28,204.01,203.98,0.72]
["bitfinex","SOLUSD",1761532136247,4.90162133,204.02,203.98,0.72]
["bitfinex","SOLUSD",1761532136464,34.28,204.01,203.98,0.72]
["bitfinex","SOLUSD",1761532136891,4.90162133,204.02,203.98,0.72]
["bitfinex","SOLUSD",1761532137071,3.25441253,204.03,203.99,3.83720593]
["bitfinex","SOLUSD",1761532137373,3.25441253,204.02,203.99,3.83720593]
["bitfinex","SOLUSD",1761532137561,3.25441253,204.03,204.0,0.72]
["bitfinex","SOLUSD",1761532137957,3.25441253,204.03,204.0,4.55720593]
["bitfinex","SOLUSD",1761532138162,34.28,204.04,204.0,4.55720593]
["bitfinex","SOLUSD",1761532138364,22.88,204.0,203.96,0.1]
["bitfinex","SOLUSD",1761532138556,37.53731723,203.99,203.96,0.1]
["bitfinex","SOLUSD",1761532138761,3.25731723,203.98,203.96,0.1]
["bitfinex","SOLUSD",1761532138967,3.25721924,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532139369,3.93721924,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532139764,12.67710693,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532140168,8.839901,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532140373,12.67710693,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532141375,16.2986243,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532142164,11.78141837,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532142374,42.779901,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532143382,46.61710693,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532144674,42.779901,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532145068,43.479901,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532145273,46.61710693,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532145464,11.99710693,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532145669,46.63710693,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532146257,42.799901,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532146457,43.499901,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532146659,47.33710693,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532147389,50.96470164,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532149577,50.96310431,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532149972,47.12589838,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532150179,50.26310431,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532150688,46.63710693,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532150870,42.799901,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532151060,46.63710693,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532151480,47.33710693,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532151661,46.63710693,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532151867,3.25721924,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532152063,42.7796644,203.98,203.96,0.79]
["bitfinex","SOLUSD",1761532152256,3.25721924,203.97,203.96,0.79]
["bitfinex","SOLUSD",1761532152465,34.62,203.99,203.96,0.79]
["bitfinex","SOLUSD",1761532152677,4.90196078,204.0,203.96,0.79]
["bitfinex","SOLUSD",1761532152860,42.76779938,204.0,203.96,0.79]
["bitfinex","SOLUSD",1761532153060,39.50196078,204.0,203.96,0.79]
["bitfinex","SOLUSD",1761532153462,4.90122993,204.04,203.99,3.83720593]
["bitfinex","SOLUSD",1761532153763,4.06087404,204.07,204.0,3.83720593]
["bitfinex","SOLUSD",1761532153764,4.90079539,204.05,204.0,3.83720593]
["bitfinex","SOLUSD",1761532153974,42.78844694,204.05,204.01,0.69]
["bitfinex","SOLUSD",1761532154175,34.62,204.05,204.01,0.69]
["bitfinex","SOLUSD",1761532154379,34.62,204.05,204.01,4.52720593]
["bitfinex","SOLUSD",1761532154585,34.62,204.05,203.96,23.47029221]
["bitfinex","SOLUSD",1761532154586,3.26977495,204.04,203.98,26.71720593]
["bitfinex","SOLUSD",1761532154768,3.26977495,204.04,204.01,0.69]
["bitfinex","SOLUSD",1761532155266,39.52083719,204.05,204.01,0.69]
["bitfinex","SOLUSD",1761532155267,43.35804312,204.05,204.01,0.69]
["bitfinex","SOLUSD",1761532155465,39.52083719,204.05,204.01,0.69]
["bitfinex","SOLUSD",1761532155968,3.27166839,204.04,204.01,0.69]
["bitfinex","SOLUSD",1761532156165,3.2716677,204.04,204.01,0.69]
["bitfinex","SOLUSD",1761532158189,8.17269294,204.04,204.01,0.69]
["bitfinex","SOLUSD",1761532158387,8.17269294,204.04,204.0,3.83720593]
["bitfinex","SOLUSD",1761532158388,3.83720593,204.02,203.97,0.69]
["bitfinex","SOLUSD",1761532158597,3.9716677,204.03,203.97,0.69]
["bitfinex","SOLUSD",1761532158598,3.83720593,203.99,203.97,0.69]
["bitfinex","SOLUSD",1761532158774,3.2716677,204.02,203.97,0.69]
["bitfinex","SOLUSD",1761532159083,3.83720593,204.02,203.97,0.69]
["bitfinex","SOLUSD",1761532159289,7.11557537,204.02,203.97,0.69]
["bitfinex","SOLUSD",1761532159893,8.84069263,204.02,203.97,0.69]
["bitfinex","SOLUSD",1761532160288,4.90165164,204.02,203.97,0.69]
["bitfinex","SOLUSD",1761532160484,3.28095178,204.03,203.98,5.56232319]
["bitfinex","SOLUSD",1761532160670,3.28095178,204.02,203.98,5.56232319]
["bitfinex","SOLUSD",1761532160873,3.28095178,204.03,203.99,0.69]
["bitfinex","SOLUSD",1761532161472,13.74445532,204.04,203.99,0.69]
["bitfinex","SOLUSD",1761532161678,14.40445532,204.04,203.99,0.69]
["bitfinex","SOLUSD",1761532161870,10.46350354,204.04,203.99,0.69]
["bitfinex","SOLUSD",1761532162484,13.74445532,204.04,203.99,0.69]
["bitfinex","SOLUSD",1761532162682,4.90118035,204.04,203.99,6.25232319]
["bitfinex","SOLUSD",1761532163071,4.90118035,204.04,204.0,0.69]
["bitfinex","SOLUSD",1761532163485,3.28095178,204.05,204.0,6.25232319]
["bitfinex","SOLUSD",1761532163682,3.28095178,204.05,204.01,0.69]
["bitfinex","SOLUSD",1761532165190,3.28095178,204.05,204.01,5.59170345]
["bitfinex","SOLUSD",1761532165400,3.28095178,204.06,204.01,11.15402664]
["bitfinex","SOLUSD",1761532165579,45.06261979,204.07,204.01,11.15402664]
["bitfinex","SOLUSD",1761532165580,3.28095178,204.05,204.02,0.69]
["bitfinex","SOLUSD",1761532165786,16.96996555,204.1,204.03,5.56232319]
["bitfinex","SOLUSD",1761532165787,3.28095178,204.06,204.03,5.56232319]
["bitfinex","SOLUSD",1761532165978,3.28095178,204.08,204.04,0.69]
["bitfinex","SOLUSD",1761532167197,10.46213819,204.09,204.07,5.56232319]
["bitfinex","SOLUSD",1761532167198,3.28095178,204.09,204.07,5.56232319]
["bitfinex","SOLUSD",1761532167383,3.28095178,204.13,204.07,5.56232319]
["bitfinex","SOLUSD",1761532167576,13.74166759,204.15,204.08,6.25232319]
["bitfinex","SOLUSD",1761532167777,3.64511579,204.14,204.09,0.69]
["bitfinex","SOLUSD",1761532168189,13.74166759,204.15,204.09,0.69]
["bitfinex","SOLUSD",1761532168501,8.1793444,204.15,204.09,0.69]
["bitfinex","SOLUSD",1761532168799,14.40166759,204.15,204.09,0.69]
["bitfinex","SOLUSD",1761532169181,5.56232319,204.14,204.09,0.69]
["bitfinex","SOLUSD",1761532169499,5.56232319,204.1,204.03,0.69]
["bitfinex","SOLUSD",1761532169701,5.56232319,204.07,204.03,0.69]
["bitfinex","SOLUSD",1761532169880,5.56232319,204.06,204.03,0.69]
["bitfinex","SOLUSD",1761532170083,5.56232319,204.05,204.0,0.69]
["bitfinex","SOLUSD",1761532170399,4.90027931,204.07,204.0,0.69]
["bitfinex","SOLUSD",1761532170695,5.56232319,204.04,204.0,0.69]
["bitfinex","SOLUSD",1761532170892,5.56232319,204.04,204.01,22.88]
["bitfinex","SOLUSD",1761532171298,5.56027931,204.07,204.01,22.88]
["bitfinex","SOLUSD",1761532171299,5.56232319,204.05,204.02,0.69]
["bitfinex","SOLUSD",1761532172083,5.56232319,204.05,204.0,28.47187908]
["bitfinex","SOLUSD",1761532172482,6.22232319,204.05,204.0,28.47187908]
["bitfinex","SOLUSD",1761532172690,5.56232319,204.05,204.0,27.78187908]
["bitfinex","SOLUSD",1761532172997,5.56232319,204.05,204.01,0.69]
["bitfinex","SOLUSD",1761532173376,10.46305938,204.06,204.01,0.69]
["bitfinex","SOLUSD",1761532173674,11.12305938,204.06,204.01,0.69]
["bitfinex","SOLUSD",1761532173892,5.56232319,204.05,204.01,0.69]
["bitfinex","SOLUSD",1761532174097,5.56232319,204.04,204.0,22.88]
["bitfinex","SOLUSD",1761532174280,5.56232319,204.04,204.0,23.57]
["bitfinex","SOLUSD",1761532175591,5.56086346,204.05,204.0,0.69]
["bitfinex","SOLUSD",1761532175798,5.56232319,204.04,204.0,0.69]
["bitfinex","SOLUSD",1761532176796,5.56232319,204.04,204.0,5.59195264]
["bitfinex","SOLUSD",1761532177092,10.46318665,204.05,204.0,5.59195264]
["bitfinex","SOLUSD",1761532177291,10.46318665,204.05,204.01,0.69]
["bitfinex","SOLUSD",1761532177495,6.22232319,204.04,203.98,5.59223829]
["bitfinex","SOLUSD",1761532177681,6.22232319,204.04,203.99,5.56232319]
["bitfinex","SOLUSD",1761532177891,4.90086346,204.05,203.99,0.69]
["bitfinex","SOLUSD",1761532178084,5.56232319,204.04,204.0,0.69]
["bitfinex","SOLUSD",1761532178503,5.56086346,204.05,204.0,0.69]
["bitfinex","SOLUSD",1761532178802,5.56232319,204.04,204.0,0.69]
["bitfinex","SOLUSD",1761532178996,5.56086346,204.05,204.0,0.69]
["bitfinex","SOLUSD",1761532178997,10.46318665,204.05,204.0,0.69]
["bitfinex","SOLUSD",1761532179211,5.56232319,204.04,204.0,0.69]
["bitfinex","SOLUSD",1761532180304,10.46318665,204.05,204.0,5.59190695]
["bitfinex","SOLUSD",1761532180608,0.66,204.07,204.0,5.59190695]
["bitfinex","SOLUSD",1761532180900,5.56232319,204.05,204.01,0.69]
["bitfinex","SOLUSD",1761532181106,5.56232319,204.03,203.99,0.69]
["bitfinex","SOLUSD",1761532181297,5.56232319,204.04,204.0,0.69]
["bitfinex","SOLUSD",1761532181496,5.56232319,204.05,204.0,0.69]
["bitfinex","SOLUSD",1761532182301,0.66,204.05,204.0,5.59195816]
["bitfinex","SOLUSD",1761532182490,6.22232319,204.05,204.0,5.59195816]
["bitfinex","SOLUSD",1761532182891,5.56232319,204.04,204.0,0.69]
["bitfinex","SOLUSD",1761532183700,5.56232319,204.05,204.0,5.59192985]
["bitfinex","SOLUSD",1761532184100,5.56232319,204.05,204.01,0.69]
["bitfinex","SOLUSD",1761532184691,10.46312058,204.05,204.01,0.69]
["bitfinex","SOLUSD",1761532185604,11.12312058,204.05,204.01,0.69]
["bitfinex","SOLUSD",1761532186012,10.46312058,204.05,204.01,0.69]
["bitfinex","SOLUSD",1761532186307,5.56232319,204.07,204.02,5.56232319]
["bitfinex","SOLUSD",1761532186508,5.56232319,204.07,204.01,11.15403407]
["bitfinex","SOLUSD",1761532186807,0.66,204.06,203.98,5.56232319]
["bitfinex","SOLUSD",1761532187008,5.56232319,204.0,203.98,5.56232319]
["bitfinex","SOLUSD",1761532187207,5.56232319,203.99,203.98,5.56232319]
["bitfinex","SOLUSD",1761532187407,5.56232319,204.0,203.96,0.1]
["bitfinex","SOLUSD",1761532187803,6.22232319,204.0,203.96,0.1]
["bitfinex","SOLUSD",1761532188008,6.22232319,204.0,203.96,0.79]
["bitfinex","SOLUSD",1761532188512,5.56232319,204.0,203.96,0.79]
["bitfinex","SOLUSD",1761532188810,10.46427174,204.01,203.96,0.79]
["bitfinex","SOLUSD",1761532189411,11.12427174,204.01,203.96,0.79]
["bitfinex","SOLUSD",1761532189608,5.56232319,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532190215,6.22232319,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532190618,9.50268873,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532191195,14.40537049,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532191601,18.04886058,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532192118,14.40537049,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532192497,18.04935061,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532193498,14.40537049,203.97,203.96,0.1]
["bitfinex","SOLUSD",1761532194429,22.88,203.94,203.88,2.55871499]
["bitfinex","SOLUSD",1761532194607,28.44232319,203.94,203.89,0.68]
["bitfinex","SOLUSD",1761532194802,0.71,203.96,203.89,6.24232319]
["bitfinex","SOLUSD",1761532195115,6.27232319,203.96,203.9,5.56232319]
["bitfinex","SOLUSD",1761532195319,5.56232319,203.95,203.9,0.68]
["bitfinex","SOLUSD",1761532195519,0.71,203.96,203.9,0.68]
["bitfinex","SOLUSD",1761532195826,4.90316253,203.95,203.9,0.68]
["bitfinex","SOLUSD",1761532196118,10.46548572,203.95,203.9,0.68]
["bitfinex","SOLUSD",1761532196309,11.17548572,203.95,203.9,0.68]
["bitfinex","SOLUSD",1761532196919,4.90316253,203.95,203.9,0.68]
["bitfinex","SOLUSD",1761532197130,10.46548572,203.95,203.9,0.68]
["bitfinex","SOLUSD",1761532198110,4.90316253,203.95,203.9,0.68]
["bitfinex","SOLUSD",1761532198318,4.90316253,203.95,203.9,6.24232319]
["bitfinex","SOLUSD",1761532198696,4.90316253,203.95,203.91,0.68]
["bitfinex","SOLUSD",1761532198902,10.46548572,203.95,203.91,0.68]
["bitfinex","SOLUSD",1761532199825,4.90292214,203.96,203.91,0.68]
["bitfinex","SOLUSD",1761532200122,5.56232319,203.95,203.91,0.68]
["bitfinex","SOLUSD",1761532200311,10.46498345,203.98,203.92,5.56232319]
["bitfinex","SOLUSD",1761532200722,4.90266026,203.98,203.93,6.24232319]
["bitfinex","SOLUSD",1761532201122,4.90266026,203.98,203.94,0.68]
["bitfinex","SOLUSD",1761532201326,6.27232319,203.98,203.91,4.90411303]
["bitfinex","SOLUSD",1761532201533,6.27232319,203.98,203.93,0.68]
["bitfinex","SOLUSD",1761532201534,0.71,203.98,203.93,0.68]
["bitfinex","SOLUSD",1761532201718,5.56232319,203.97,203.93,0.68]
["bitfinex","SOLUSD",1761532202530,4.90220108,203.99,203.93,0.68]
["bitfinex","SOLUSD",1761532202731,5.56232319,203.98,203.93,0.68]
["bitfinex","SOLUSD",1761532202923,5.56232319,203.97,203.91,0.68]
["bitfinex","SOLUSD",1761532203220,6.27232319,203.97,203.92,0.68]
["bitfinex","SOLUSD",1761532203919,5.56232319,203.95,203.9,34.46647521]
["bitfinex","SOLUSD",1761532204126,10.46550962,203.95,203.9,11.58647521]
["bitfinex","SOLUSD",1761532204320,10.46550962,203.95,203.9,0.71]
["bitfinex","SOLUSD",1761532204526,6.24232319,203.94,203.9,0.71]
["bitfinex","SOLUSD",1761532204829,6.24232319,203.94,203.88,11.58647521]
["bitfinex","SOLUSD",1761532205135,0.68,203.94,203.89,0.71]
["bitfinex","SOLUSD",1761532205712,5.58351326,203.94,203.89,0.71]
["bitfinex","SOLUSD",1761532205932,5.58351326,203.94,203.87,31.71119949]
["bitfinex","SOLUSD",1761532206232,6.24232319,203.93,203.87,8.83119949]
["bitfinex","SOLUSD",1761532206606,6.24232319,203.93,203.87,3.2688763]
["bitfinex","SOLUSD",1761532207409,6.24232319,203.93,203.87,8.83119949]
["bitfinex","SOLUSD",1761532207612,5.58381254,203.93,203.88,0.71]
["bitfinex","SOLUSD",1761532207828,4.90381254,203.93,203.88,6.27232319]
["bitfinex","SOLUSD",1761532208031,4.90381254,203.93,203.89,5.56232319]
["bitfinex","SOLUSD",1761532208331,4.90381254,203.93,203.89,6.27232319]
["bitfinex","SOLUSD",1761532208523,0.68,203.92,203.87,2.5588763]
["bitfinex","SOLUSD",1761532208925,4.90381254,203.93,203.88,0.71]
["bitfinex","SOLUSD",1761532209122,4.90381254,203.93,203.89,0.71]
["bitfinex","SOLUSD",1761532209630,4.90292214,203.96,203.91,5.56232319]
["bitfinex","SOLUSD",1761532210023,4.90292214,203.96,203.92,0.71]
["bitfinex","SOLUSD",1761532211215,0.68,203.96,203.91,5.56232319]
["bitfinex","SOLUSD",1761532211415,0.68,203.96,203.91,6.27232319]
["bitfinex","SOLUSD",1761532211613,0.68,203.96,203.87,2.5588763]
["bitfinex","SOLUSD",1761532211614,5.56232319,203.93,203.87,2.5588763]
["bitfinex","SOLUSD",1761532211816,5.56232319,203.92,203.87,2.5588763]
["bitfinex","SOLUSD",1761532212237,0.68,203.91,203.87,2.5588763]
["bitfinex","SOLUSD",1761532212415,0.68,203.92,203.87,3.2688763]
["bitfinex","SOLUSD",1761532212616,0.68,203.95,203.89,5.56232319]
["bitfinex","SOLUSD",1761532212822,5.56232319,203.94,203.88,5.56232319]
["bitfinex","SOLUSD",1761532213332,5.5836434,203.93,203.88,5.56232319]
["bitfinex","SOLUSD",1761532213718,5.5836434,203.93,203.88,6.27232319]
["bitfinex","SOLUSD",1761532214731,6.24232319,203.92,203.87,3.2688763]
["bitfinex","SOLUSD",1761532214938,0.68,203.92,203.87,8.83119949]
["bitfinex","SOLUSD",1761532215127,4.90342765,203.94,203.89,5.56232319]
["bitfinex","SOLUSD",1761532215525,4.90292945,203.96,203.91,5.56232319]
["bitfinex","SOLUSD",1761532215839,5.58292945,203.96,203.91,5.56232319]
["bitfinex","SOLUSD",1761532216031,0.68,203.95,203.91,5.56232319]
["bitfinex","SOLUSD",1761532216237,0.68,203.95,203.9,6.27232319]
["bitfinex","SOLUSD",1761532216830,5.5833569,203.95,203.9,6.27232319]
["bitfinex","SOLUSD",1761532217237,5.5833569,203.95,203.87,2.5588763]
["bitfinex","SOLUSD",1761532217423,5.5833569,203.95,203.84,6.27232319]
["bitfinex","SOLUSD",1761532217424,5.56232319,203.9,203.84,6.27232319]
["bitfinex","SOLUSD",1761532218123,5.56232319,203.88,203.83,2.55924601]
["bitfinex","SOLUSD",1761532218330,0.68,203.89,203.84,5.56232319]
["bitfinex","SOLUSD",1761532218544,0.68,203.89,203.83,8.8315692]
["bitfinex","SOLUSD",1761532218937,4.90484598,203.88,203.83,8.8315692]
["bitfinex","SOLUSD",1761532219240,5.58484598,203.88,203.83,8.1215692]
["bitfinex","SOLUSD",1761532219455,0.68,203.87,203.83,8.1215692]
["bitfinex","SOLUSD",1761532219845,0.68,203.87,203.83,2.55924601]
["bitfinex","SOLUSD",1761532220242,5.58510538,203.87,203.83,2.55924601]
["bitfinex","SOLUSD",1761532220538,5.58510538,203.87,203.81,4.9065263]
["bitfinex","SOLUSD",1761532220743,0.68,203.86,203.81,5.56232319]
["bitfinex","SOLUSD",1761532221042,0.68,203.86,203.8,25.43970593]
["bitfinex","SOLUSD",1761532221254,0.68,203.86,203.82,5.56232319]
["bitfinex","SOLUSD",1761532221438,0.68,203.86,203.81,5.56232319]
["bitfinex","SOLUSD",1761532221636,6.24232319,203.86,203.8,25.43970593]
["bitfinex","SOLUSD",1761532221825,4.52992066,203.86,203.8,25.43970593]
["bitfinex","SOLUSD",1761532222026,0.7,203.85,203.8,30.34647693]
["bitfinex","SOLUSD",1761532222331,0.7,203.85,203.8,34.19639759]
["bitfinex","SOLUSD",1761532222534,0.7,203.85,203.8,34.90639759]
["bitfinex","SOLUSD",1761532223134,0.7,203.85,203.8,30.34647693]
["bitfinex","SOLUSD",1761532223835,5.60559851,203.85,203.8,30.34647693]
["bitfinex","SOLUSD",1761532224168,5.60559851,203.85,203.8,31.05647693]
["bitfinex","SOLUSD",1761532224648,0.7,203.84,203.8,30.34647693]
["bitfinex","SOLUSD",1761532225262,0.7,203.84,203.8,34.19639759]
["bitfinex","SOLUSD",1761532225753,0.7,203.84,203.8,30.34647693]
["bitfinex","SOLUSD",1761532225956,0.7,203.84,203.8,34.19639759]
["bitfinex","SOLUSD",1761532226659,4.54992066,203.86,203.8,34.90639759]
["bitfinex","SOLUSD",1761532227037,3.84992066,203.81,203.8,2.55970593]
["bitfinex","SOLUSD",1761532227236,3.84992066,203.81,203.79,0.1]
["bitfinex","SOLUSD",1761532227453,4.54992066,203.8,203.79,0.1]
["bitfinex","SOLUSD",1761532228126,4.54992066,203.8,203.79,1e-08]
["bitfinex","SOLUSD",1761532228354,4.54992066,203.8,203.75,0.1]
["bitfinex","SOLUSD",1761532228355,0.7,203.8,203.75,0.1]
["bitfinex","SOLUSD",1761532228547,5.60701212,203.79,203.75,0.1]
["bitfinex","SOLUSD",1761532228732,4.54992066,203.78,203.75,0.1]
["bitfinex","SOLUSD",1761532229059,0.7,203.78,203.75,0.1]
["bitfinex","SOLUSD",1761532230353,4.54992066,203.78,203.75,0.1]
["bitfinex","SOLUSD",1761532230650,4.9072669,203.78,203.75,0.1]
["bitfinex","SOLUSD",1761532230870,4.54992066,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532231070,9.45718756,203.78,203.75,0.1]
["bitfinex","SOLUSD",1761532231278,5.6072669,203.78,203.75,0.1]
["bitfinex","SOLUSD",1761532231481,4.54992066,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532232050,0.7,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532232966,5.60756792,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532233972,9.45748858,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532234158,8.75748858,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532234560,9.45748858,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532234772,0.7,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532235076,3.84992066,203.78,203.75,0.1]
["bitfinex","SOLUSD",1761532235278,4.54992066,203.78,203.75,0.1]
["bitfinex","SOLUSD",1761532235756,3.84992066,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532235964,4.54992066,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532236273,0.7,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532236761,5.60751275,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532236962,9.45743341,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532237156,0.7,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761532237355,4.54992066,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761532238978,9.45765524,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761532240257,4.90750589,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532240576,8.75742655,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532240974,9.45742655,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532241573,8.75742655,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532242367,22.88,203.82,203.75,0.81]
["bitfinex","SOLUSD",1761532242574,0.7,203.81,203.76,3.84992066]
["bitfinex","SOLUSD",1761532242988,0.7,203.81,203.76,4.55992066]
["bitfinex","SOLUSD",1761532243175,4.54992066,203.81,203.76,0.71]
["bitfinex","SOLUSD",1761532243686,0.7,203.8,203.76,0.71]
["bitfinex","SOLUSD",1761532243990,4.90701212,203.79,203.75,3.94992066]
["bitfinex","SOLUSD",1761532244197,4.90701212,203.79,203.76,0.71]
["bitfinex","SOLUSD",1761532245276,8.756692,203.8,203.75,0.1]
["bitfinex","SOLUSD",1761532245479,0.7,203.79,203.75,0.1]
["bitfinex","SOLUSD",1761532245886,4.54992066,203.79,203.75,0.1]
["bitfinex","SOLUSD",1761532246092,4.54992066,203.79,203.75,0.81]
["bitfinex","SOLUSD",1761532246475,4.90725291,203.78,203.75,0.81]
["bitfinex","SOLUSD",1761532247785,3.84992066,203.79,203.75,0.1]
["bitfinex","SOLUSD",1761532247984,3.84992066,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761532248483,4.54992066,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761532249790,9.45765524,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761532250088,4.90736356,203.78,203.75,0.1]
["bitfinex","SOLUSD",1761532250388,3.84992066,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532250886,4.54992066,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761532251570,3.84992066,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761532251881,3.84992066,203.76,203.63,173.71396382]
["bitfinex","SOLUSD",1761532251882,15.68997541,203.75,203.62,3.84992066]
["bitfinex","SOLUSD",1761532252084,3.84992066,203.73,203.65,3.84992066]
["bitfinex","SOLUSD",1761532252295,3.84992066,203.71,203.63,4.50992066]
["bitfinex","SOLUSD",1761532252473,17.17791411,203.75,203.64,3.84992066]
["bitfinex","SOLUSD",1761532252676,17.17791411,203.75,203.62,3.05262579]
["bitfinex","SOLUSD",1761532252677,3.84992066,203.73,203.66,3.84992066]
["bitfinex","SOLUSD",1761532252869,3.84992066,203.72,203.67,0.66]
["bitfinex","SOLUSD",1761532253270,3.84992066,203.7,203.64,0.66]
["bitfinex","SOLUSD",1761532253470,3.84992066,203.72,203.65,3.84992066]
["bitfinex","SOLUSD",1761532253675,4.90797546,203.75,203.66,3.84992066]
["bitfinex","SOLUSD",1761532253976,8.75845161,203.73,203.66,3.84992066]
["bitfinex","SOLUSD",1761532254179,3.84992066,203.72,203.67,0.66]
["bitfinex","SOLUSD",1761532254482,3.84992066,203.74,203.67,4.50992066]
["bitfinex","SOLUSD",1761532254689,40.44701212,203.79,203.69,10.87647521]
["bitfinex","SOLUSD",1761532254992,3.84992066,203.76,203.7,0.66]
["bitfinex","SOLUSD",1761532255372,3.84992066,203.77,203.7,4.50992066]
["bitfinex","SOLUSD",1761532255690,4.90701212,203.79,203.7,0.66]
["bitfinex","SOLUSD",1761532255994,12.26362112,203.86,203.74,3.84992066]
["bitfinex","SOLUSD",1761532256198,12.26362112,203.86,203.72,4.90866792]
["bitfinex","SOLUSD",1761532256199,3.84992066,203.81,203.72,4.90866792]
["bitfinex","SOLUSD",1761532256370,3.84992066,203.8,203.73,4.50992066]
["bitfinex","SOLUSD",1761532256770,3.84992066,203.8,203.73,0.66]
["bitfinex","SOLUSD",1761532257017,3.25863903,203.84,203.74,0.66]
["bitfinex","SOLUSD",1761532257189,3.84992066,203.79,203.74,0.66]
["bitfinex","SOLUSD",1761532257406,3.84992066,203.81,203.75,3.84992066]
["bitfinex","SOLUSD",1761532257690,17.1689483,203.86,203.75,3.84992066]
["bitfinex","SOLUSD",1761532257691,4.90532718,203.86,203.78,3.84992066]
["bitfinex","SOLUSD",1761532257885,8.75524784,203.86,203.79,3.84992066]
["bitfinex","SOLUSD",1761532258467,7.1123554,203.87,203.8,4.50992066]
["bitfinex","SOLUSD",1761532258888,3.26243474,203.87,203.81,3.84992066]
["bitfinex","SOLUSD",1761532259086,39.34992066,203.88,203.81,3.84992066]
["bitfinex","SOLUSD",1761532259267,3.84992066,203.87,203.8,4.50992066]
["bitfinex","SOLUSD",1761532259472,8.75504844,203.87,203.8,4.50992066]
["bitfinex","SOLUSD",1761532259681,8.75504844,203.87,203.8,9.41663923]
["bitfinex","SOLUSD",1761532259883,3.84992066,203.86,203.8,5.56671857]
["bitfinex","SOLUSD",1761532260169,3.84992066,203.86,203.79,3.84992066]
["bitfinex","SOLUSD",1761532260491,3.84992066,203.86,203.75,22.88]
["bitfinex","SOLUSD",1761532260492,3.84992066,203.8,203.75,22.88]
["bitfinex","SOLUSD",1761532260699,3.84992066,203.79,203.73,10.87647521]
["bitfinex","SOLUSD",1761532261002,3.84992066,203.78,203.72,28.44851552]
["bitfinex","SOLUSD",1761532261173,3.84992066,203.85,203.72,23.54]
["bitfinex","SOLUSD",1761532261174,3.84992066,203.77,203.72,23.54]
["bitfinex","SOLUSD",1761532261696,3.84992066,203.77,203.73,0.66]
["bitfinex","SOLUSD",1761532262001,4.9072674,203.78,203.73,0.66]
["bitfinex","SOLUSD",1761532262288,3.84992066,203.74,203.67,0.66]
["bitfinex","SOLUSD",1761532262488,3.84992066,203.72,203.67,0.66]
["bitfinex","SOLUSD",1761532262874,3.84992066,203.71,203.67,0.66]
["bitfinex","SOLUSD",1761532263080,8.97608305,203.78,203.64,0.66]
["bitfinex","SOLUSD",1761532263081,3.84992066,203.7,203.64,0.66]
["bitfinex","SOLUSD",1761532263300,3.84992066,203.68,203.64,0.66]
["bitfinex","SOLUSD",1761532263591,3.84992066,203.7,203.64,0.66]
["bitfinex","SOLUSD",1761532264087,3.84992066,203.69,203.64,0.66]
["bitfinex","SOLUSD",1761532264270,3.84992066,203.65,203.62,0.72]
["bitfinex","SOLUSD",1761532264472,3.2674993,203.7,203.6,46.35647521]
["bitfinex","SOLUSD",1761532264686,6.90118089,203.69,203.61,0.72]
["bitfinex","SOLUSD",1761532264872,3.2674993,203.68,203.61,0.72]
["bitfinex","SOLUSD",1761532265081,3.2674993,203.71,203.61,0.72]
["bitfinex","SOLUSD",1761532265394,10.97112576,203.7,203.58,0.72]
["bitfinex","SOLUSD",1761532265596,3.84992066,203.62,203.58,0.72]
["bitfinex","SOLUSD",1761532266188,4.91111481,203.62,203.55,38.0626057]
["bitfinex","SOLUSD",1761532266378,3.84992066,203.6,203.56,0.72]
["bitfinex","SOLUSD",1761532266581,3.84992066,203.59,203.54,0.1]
["bitfinex","SOLUSD",1761532266783,3.84992066,203.59,203.54,0.82]
["bitfinex","SOLUSD",1761532267287,3.84992066,203.58,203.54,0.82]
["bitfinex","SOLUSD",1761532267468,3.84992066,203.61,203.54,9.58278911]
["bitfinex","SOLUSD",1761532267887,3.84992066,203.61,203.55,0.72]
["bitfinex","SOLUSD",1761532268093,8.76135688,203.61,203.55,0.72]
["bitfinex","SOLUSD",1761532268999,8.76135688,203.61,203.54,0.1]
["bitfinex","SOLUSD",1761532269000,4.91143622,203.61,203.56,0.72]
["bitfinex","SOLUSD",1761532269296,4.91143622,203.61,203.54,0.1]
["bitfinex","SOLUSD",1761532269496,4.91143622,203.61,203.54,0.82]
["bitfinex","SOLUSD",1761532269697,8.7617944,203.59,203.54,0.82]
["bitfinex","SOLUSD",1761532269887,4.91187374,203.59,203.54,0.82]
["bitfinex","SOLUSD",1761532270286,3.84992066,203.57,203.54,0.82]
["bitfinex","SOLUSD",1761532270486,3.84992066,203.58,203.54,0.82]
["bitfinex","SOLUSD",1761532270887,3.84992066,203.59,203.54,0.82]
["bitfinex","SOLUSD",1761532271577,35.50915248,204.07,203.55,14.72639587]
["bitfinex","SOLUSD",1761532271578,4.90990327,203.67,203.55,14.72639587]
["bitfinex","SOLUSD",1761532271782,8.76082573,203.63,203.56,3.84992066]
["bitfinex","SOLUSD",1761532272078,15.53739909,203.67,203.56,0.72]
["bitfinex","SOLUSD",1761532272288,3.84992066,203.63,203.57,0.72]
["bitfinex","SOLUSD",1761532272709,3.84992066,203.6,203.57,0.72]
["bitfinex","SOLUSD",1761532273009,3.84992066,203.61,203.54,8.86285653]
["bitfinex","SOLUSD",1761532273213,3.84992066,203.6,203.55,0.72]
["bitfinex","SOLUSD",1761532273388,3.84992066,203.59,203.55,0.72]
["bitfinex","SOLUSD",1761532273588,3.84992066,203.61,203.55,0.72]
["bitfinex","SOLUSD",1761532273907,3.84992066,203.63,203.55,9.4826517]
["bitfinex","SOLUSD",1761532274107,8.1732675,203.64,203.55,9.4826517]
["bitfinex","SOLUSD",1761532274292,12.02318816,203.64,203.56,0.72]
["bitfinex","SOLUSD",1761532274489,8.76054725,203.64,203.56,0.72]
["bitfinex","SOLUSD",1761532274892,8.76054725,203.64,203.56,5.63254979]
["bitfinex","SOLUSD",1761532275285,3.84992066,203.62,203.57,0.72]
["bitfinex","SOLUSD",1761532275681,17.18719307,203.64,203.57,0.72]
["bitfinex","SOLUSD",1761532276189,3.84992066,203.63,203.57,0.72]
["bitfinex","SOLUSD",1761532276411,8.76054725,203.64,203.57,0.72]
["bitfinex","SOLUSD",1761532276792,4.91062659,203.64,203.57,0.72]
["bitfinex","SOLUSD",1761532277003,4.90987797,203.68,203.6,3.84992066]
["bitfinex","SOLUSD",1761532277190,8.75979863,203.68,203.61,4.56992066]
["bitfinex","SOLUSD",1761532277710,8.75979863,203.68,203.62,0.72]
["bitfinex","SOLUSD",1761532279797,3.84992066,203.69,203.62,0.72]
["bitfinex","SOLUSD",1761532280387,17.18228531,203.7,203.62,0.72]
["bitfinex","SOLUSD",1761532280684,3.84992066,203.66,203.59,0.72]
["bitfinex","SOLUSD",1761532280897,3.84992066,203.66,203.59,4.51992066]
["bitfinex","SOLUSD",1761532281280,3.84992066,203.66,203.6,0.67]
["bitfinex","SOLUSD",1761532281708,4.91038546,203.65,203.57,6.2533193]
["bitfinex","SOLUSD",1761532282086,35.42,203.64,203.54,5.50430271]
["bitfinex","SOLUSD",1761532282405,5.5833193,203.62,203.55,0.67]
["bitfinex","SOLUSD",1761532282797,5.5833193,203.6,203.55,0.67]
["bitfinex","SOLUSD",1761532283501,5.5833193,203.58,203.54,0.1]
["bitfinex","SOLUSD",1761532283982,4.91110892,203.62,203.54,0.77]
["bitfinex","SOLUSD",1761532284186,12.27837532,203.61,203.54,0.1]
["bitfinex","SOLUSD",1761532284403,5.5833193,203.56,203.54,0.1]
["bitfinex","SOLUSD",1761532284817,41.0233193,203.57,203.54,0.1]
["bitfinex","SOLUSD",1761532285196,5.5833193,203.56,203.54,0.1]
["bitfinex","SOLUSD",1761532285587,41.0233193,203.57,203.54,0.1]
["bitfinex","SOLUSD",1761532285811,4.91255649,203.56,203.54,0.1]
["bitfinex","SOLUSD",1761532286189,5.5833193,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761532286406,10.49587579,203.56,203.54,0.1]
["bitfinex","SOLUSD",1761532286791,5.5833193,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761532286996,10.49587579,203.56,203.54,0.1]
["bitfinex","SOLUSD",1761532287699,4.91255649,203.56,203.54,0.1]
["bitfinex","SOLUSD",1761532287894,10.49587579,203.56,203.54,0.1]
["bitfinex","SOLUSD",1761532288100,5.5833193,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761532288298,4.91255649,203.56,203.54,0.1]
["bitfinex","SOLUSD",1761532288610,35.4,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761532289012,12.28059969,203.58,203.54,0.1]
["bitfinex","SOLUSD",1761532289013,40.9833193,203.58,203.54,0.77]
["bitfinex","SOLUSD",1761532289206,5.5833193,203.57,203.54,0.1]
["bitfinex","SOLUSD",1761532289516,40.9633193,203.58,203.54,0.77]
["bitfinex","SOLUSD",1761532289890,45.87492493,203.6,203.54,0.77]
["bitfinex","SOLUSD",1761532290616,5.5833193,203.58,203.54,0.77]
["bitfinex","SOLUSD",1761532291711,5.5833193,203.58,203.54,0.1]
["bitfinex","SOLUSD",1761532291896,4.91231517,203.57,203.54,0.1]
["bitfinex","SOLUSD",1761532292091,5.5833193,203.56,203.54,0.1]
["bitfinex","SOLUSD",1761532292311,4.91231517,203.57,203.54,0.1]
["bitfinex","SOLUSD",1761532292713,35.36,203.56,203.54,0.1]
["bitfinex","SOLUSD",1761532293216,35.36,203.56,203.54,0.77]
["bitfinex","SOLUSD",1761532294014,4.91279783,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761532294206,4.87322721,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761532296918,45.85587832,203.56,203.54,0.77]
["bitfinex","SOLUSD",1761532297123,10.4951519,203.59,203.54,0.77]
["bitfinex","SOLUSD",1761532297416,4.9118326,203.59,203.54,0.77]
["bitfinex","SOLUSD",1761532297603,35.3,203.58,203.54,0.77]
["bitfinex","SOLUSD",1761532297995,4.91142283,203.61,203.55,5.5833193]
["bitfinex","SOLUSD",1761532298195,25.04,203.61,203.56,0.67]
["bitfinex","SOLUSD",1761532298424,4.91152014,203.61,203.56,0.67]
["bitfinex","SOLUSD",1761532298600,5.5833193,203.64,203.56,0.67]
["bitfinex","SOLUSD",1761532298912,35.3,203.63,203.57,5.5833193]
["bitfinex","SOLUSD",1761532299103,32.22,203.64,203.58,6.2533193]
["bitfinex","SOLUSD",1761532299412,35.3,203.64,203.58,0.67]
["bitfinex","SOLUSD",1761532299611,35.3,203.64,203.59,0.67]
["bitfinex","SOLUSD",1761532300013,5.5833193,203.63,203.59,0.67]
["bitfinex","SOLUSD",1761532300218,35.3,203.64,203.59,0.67]
["bitfinex","SOLUSD",1761532300396,40.2108565,203.64,203.59,0.67]
["bitfinex","SOLUSD",1761532300720,10.4941758,203.64,203.59,0.67]
["bitfinex","SOLUSD",1761532300930,4.91044688,203.65,203.59,6.2533193]
["bitfinex","SOLUSD",1761532301222,5.5833193,203.68,203.61,5.5833193]
["bitfinex","SOLUSD",1761532301394,40.8633193,203.68,203.6,0.67]
["bitfinex","SOLUSD",1761532301590,3.25391715,203.7,203.63,5.5833193]
["bitfinex","SOLUSD",1761532301591,5.5833193,203.7,203.63,5.5833193]
["bitfinex","SOLUSD",1761532301896,35.28,203.69,203.63,5.5833193]
["bitfinex","SOLUSD",1761532302111,35.28,203.69,203.64,0.67]
["bitfinex","SOLUSD",1761532302516,4.90945002,203.69,203.64,0.67]
["bitfinex","SOLUSD",1761532303115,5.5833193,203.68,203.64,0.67]
["bitfinex","SOLUSD",1761532303309,4.90945002,203.69,203.64,0.67]
["bitfinex","SOLUSD",1761532303630,4.90821635,203.74,203.65,5.5833193]
["bitfinex","SOLUSD",1761532303797,5.5833193,203.73,203.66,5.5833193]
["bitfinex","SOLUSD",1761532303997,10.49153565,203.74,203.67,5.5833193]
["bitfinex","SOLUSD",1761532304198,3.26185356,203.73,203.67,5.5833193]
["bitfinex","SOLUSD",1761532304399,10.49225847,203.71,203.68,0.67]
["bitfinex","SOLUSD",1761532304701,5.5833193,203.69,203.65,0.67]
["bitfinex","SOLUSD",1761532304912,5.5833193,203.67,203.65,0.67]
["bitfinex","SOLUSD",1761532305114,8.84517286,203.68,203.65,0.67]
["bitfinex","SOLUSD",1761532305836,3.26185356,203.68,203.65,0.67]
["bitfinex","SOLUSD",1761532306728,10.49282497,203.69,203.65,0.67]
["bitfinex","SOLUSD",1761532306934,10.49300004,203.68,203.65,0.67]
["bitfinex","SOLUSD",1761532307130,5.5833193,203.67,203.65,0.67]
["bitfinex","SOLUSD",1761532307421,5.5833193,203.66,203.63,0.67]
["bitfinex","SOLUSD",1761532307626,3.26185356,203.67,203.63,0.67]
["bitfinex","SOLUSD",1761532307925,4.90968074,203.68,203.59,0.67]
["bitfinex","SOLUSD",1761532307926,5.5833193,203.64,203.59,0.67]
["bitfinex","SOLUSD",1761532308109,38.54185356,203.65,203.59,0.67]
["bitfinex","SOLUSD",1761532308303,8.84517286,203.64,203.59,0.67]
["bitfinex","SOLUSD",1761532308917,4.91086775,203.63,203.59,0.67]
["bitfinex","SOLUSD",1761532309203,8.17249115,203.64,203.59,0.67]
["bitfinex","SOLUSD",1761532310025,4.9104139,203.65,203.59,6.2533193]
["bitfinex","SOLUSD",1761532310232,38.53327607,203.65,203.6,0.67]
["bitfinex","SOLUSD",1761532310412,45.75348202,203.66,203.6,0.67]
["bitfinex","SOLUSD",1761532310611,3.27328485,203.65,203.6,0.67]
["bitfinex","SOLUSD",1761532310807,40.17016272,203.66,203.6,6.2533193]
["bitfinex","SOLUSD",1761532311012,3.27328385,203.65,203.6,11.16482608]
["bitfinex","SOLUSD",1761532311212,8.18344657,203.66,203.61,0.71]
["bitfinex","SOLUSD",1761532312227,13.76676587,203.66,203.61,0.71]
["bitfinex","SOLUSD",1761532312724,8.85660315,203.66,203.61,5.6212862]
["bitfinex","SOLUSD",1761532312933,3.27328385,203.66,203.62,0.71]
["bitfinex","SOLUSD",1761532313228,8.18343057,203.66,203.62,0.71]
["bitfinex","SOLUSD",1761532314131,13.76674987,203.66,203.62,0.71]
["bitfinex","SOLUSD",1761532314306,10.49346602,203.66,203.62,0.71]
["bitfinex","SOLUSD",1761532315134,4.91014672,203.66,203.62,0.71]
["bitfinex","SOLUSD",1761532315428,3.27328385,203.67,203.62,5.62109552]
["bitfinex","SOLUSD",1761532315606,3.27328385,203.67,203.62,11.20441482]
["bitfinex","SOLUSD",1761532315933,3.27328385,203.67,203.63,0.71]
["bitfinex","SOLUSD",1761532316119,8.18320212,203.67,203.63,0.71]
["bitfinex","SOLUSD",1761532317122,3.27328385,203.67,203.63,0.71]
["bitfinex","SOLUSD",1761532317325,40.8033193,203.68,203.63,0.71]
["bitfinex","SOLUSD",1761532317522,5.5833193,203.67,203.63,0.71]
["bitfinex","SOLUSD",1761532317830,10.49307276,203.68,203.63,0.71]
["bitfinex","SOLUSD",1761532318014,5.5833193,203.67,203.63,0.71]
["bitfinex","SOLUSD",1761532318209,5.5833193,203.68,203.63,0.71]
["bitfinex","SOLUSD",1761532318407,40.0894213,203.69,203.63,5.62085404]
["bitfinex","SOLUSD",1761532318617,40.0894213,203.69,203.64,0.71]
["bitfinex","SOLUSD",1761532318833,45.6727406,203.69,203.64,0.71]
["bitfinex","SOLUSD",1761532319327,5.5833193,203.68,203.64,0.71]
["bitfinex","SOLUSD",1761532319518,10.49302696,203.68,203.64,0.71]
["bitfinex","SOLUSD",1761532319721,4.90970766,203.68,203.64,0.71]
["bitfinex","SOLUSD",1761532320217,4.90970766,203.68,203.57,0.71]
["bitfinex","SOLUSD",1761532320218,5.5833193,203.65,203.57,0.71]
["bitfinex","SOLUSD",1761532320530,4.90970766,203.68,203.54,0.1]
["bitfinex","SOLUSD",1761532320531,5.5833193,203.61,203.58,0.71]
["bitfinex","SOLUSD",1761532320715,5.5833193,203.59,203.55,4.91279783]
["bitfinex","SOLUSD",1761532321035,5.5833193,203.56,203.54,0.1]
["bitfinex","SOLUSD",1761532321334,28.4633193,203.66,203.54,0.1]
["bitfinex","SOLUSD",1761532321335,35.2,203.6,203.55,0.71]
["bitfinex","SOLUSD",1761532321531,40.11160589,203.6,203.55,0.71]
["bitfinex","SOLUSD",1761532321831,40.11159596,203.6,203.55,6.2933193]
["bitfinex","SOLUSD",1761532322022,4.91159596,203.6,203.55,6.2933193]
["bitfinex","SOLUSD",1761532322220,4.91159596,203.6,203.56,0.71]
["bitfinex","SOLUSD",1761532322807,40.09159596,203.6,203.56,0.71]
["bitfinex","SOLUSD",1761532323012,45.67491526,203.6,203.56,0.71]
["bitfinex","SOLUSD",1761532323430,4.91159596,203.6,203.56,0.71]
["bitfinex","SOLUSD",1761532323631,40.09159596,203.6,203.56,0.71]
["bitfinex","SOLUSD",1761532323913,45.67491526,203.6,203.54,0.1]
["bitfinex","SOLUSD",1761532324114,40.09159596,203.6,203.54,0.8]
["bitfinex","SOLUSD",1761532324629,35.18,203.59,203.55,5.5833193]
["bitfinex","SOLUSD",1761532324821,4.91062659,203.64,203.55,5.5833193]
["bitfinex","SOLUSD",1761532325033,3.27052377,203.64,203.59,5.5833193]
["bitfinex","SOLUSD",1761532325218,40.7633193,203.66,203.59,5.5833193]
["bitfinex","SOLUSD",1761532325420,40.7633193,203.66,203.6,5.61156632]
["bitfinex","SOLUSD",1761532325614,4.90966101,203.69,203.61,5.5833193]
["bitfinex","SOLUSD",1761532325816,8.18084749,203.7,203.62,5.5833193]
["bitfinex","SOLUSD",1761532326129,5.5833193,203.69,203.63,0.7]
["bitfinex","SOLUSD",1761532326336,8.85496556,203.69,203.63,6.2833193]
["bitfinex","SOLUSD",1761532326920,10.49286118,203.69,203.64,0.7]
["bitfinex","SOLUSD",1761532327235,10.49239728,203.71,203.64,5.61054805]
["bitfinex","SOLUSD",1761532327537,5.5833193,203.7,203.64,0.7]
["bitfinex","SOLUSD",1761532327713,5.5833193,203.7,203.65,0.7]
["bitfinex","SOLUSD",1761532329138,10.49270761,203.7,203.65,0.7]
["bitfinex","SOLUSD",1761532331019,4.90938831,203.7,203.65,0.7]
["bitfinex","SOLUSD",1761532331220,10.49270761,203.7,203.65,0.7]
["bitfinex","SOLUSD",1761532331641,4.90938831,203.7,203.65,0.7]
["bitfinex","SOLUSD",1761532332316,4.90938831,203.7,203.65,5.6102542]
["bitfinex","SOLUSD",1761532332512,5.5833193,203.73,203.66,5.5833193]
["bitfinex","SOLUSD",1761532332731,10.49177435,203.74,203.67,5.5833193]
["bitfinex","SOLUSD",1761532332931,35.1,203.73,203.67,6.2833193]
["bitfinex","SOLUSD",1761532333131,35.1,203.73,203.68,0.7]
["bitfinex","SOLUSD",1761532333642,10.49177435,203.74,203.68,0.7]
["bitfinex","SOLUSD",1761532333846,40.00859128,203.73,203.68,0.7]
["bitfinex","SOLUSD",1761532334646,5.5833193,203.75,203.68,11.19291371]
["bitfinex","SOLUSD",1761532334842,35.1,203.74,203.69,5.5833193]
["bitfinex","SOLUSD",1761532335046,35.1,203.74,203.69,6.2833193]
["bitfinex","SOLUSD",1761532335233,35.1,203.74,203.7,0.7]
["bitfinex","SOLUSD",1761532335919,5.5833193,203.76,203.7,0.7]
["bitfinex","SOLUSD",1761532335920,5.5833193,203.79,203.72,5.5833193]
["bitfinex","SOLUSD",1761532336136,21.12370078,203.8,203.73,6.2833193]
["bitfinex","SOLUSD",1761532336338,43.26014675,203.79,203.74,5.5833193]
["bitfinex","SOLUSD",1761532336545,35.08,203.79,203.75,5.5833193]
["bitfinex","SOLUSD",1761532336746,35.08,203.79,203.75,6.2833193]
["bitfinex","SOLUSD",1761532336933,35.08,203.79,203.76,0.7]
["bitfinex","SOLUSD",1761532337244,0.2,203.81,203.76,0.7]
["bitfinex","SOLUSD",1761532337424,35.08,203.8,203.76,0.7]
["bitfinex","SOLUSD",1761532337621,0.2,203.81,203.76,0.7]
["bitfinex","SOLUSD",1761532337822,10.68993445,203.81,203.76,0.7]
["bitfinex","SOLUSD",1761532338039,5.5833193,203.8,203.76,0.7]
["bitfinex","SOLUSD",1761532338346,5.10661515,203.81,203.73,0.7]
["bitfinex","SOLUSD",1761532338347,5.5833193,203.78,203.73,0.7]
["bitfinex","SOLUSD",1761532338536,40.18661515,203.81,203.73,0.7]
["bitfinex","SOLUSD",1761532338537,5.5833193,203.76,203.73,0.7]
["bitfinex","SOLUSD",1761532339434,40.18661515,203.81,203.73,0.7]
["bitfinex","SOLUSD",1761532339738,40.18661515,203.81,203.74,4.90821635]
["bitfinex","SOLUSD",1761532339739,5.5833193,203.78,203.74,4.90821635]
["bitfinex","SOLUSD",1761532340244,5.5833193,203.78,203.75,0.7]
["bitfinex","SOLUSD",1761532340541,4.90689835,203.8,203.74,0.7]
["bitfinex","SOLUSD",1761532340542,5.5833193,203.76,203.74,0.7]
["bitfinex","SOLUSD",1761532340751,5.5833193,203.75,203.74,0.7]
["bitfinex","SOLUSD",1761532341054,5.5833193,203.75,203.71,0.72]
["bitfinex","SOLUSD",1761532341231,5.5833193,203.72,203.68,0.72]
["bitfinex","SOLUSD",1761532341544,5.5833193,203.71,203.64,16.45979451]
["bitfinex","SOLUSD",1761532341746,35.06,203.75,203.65,3.85538723]
["bitfinex","SOLUSD",1761532341945,3.85538723,203.73,203.66,8.76553158]
["bitfinex","SOLUSD",1761532342138,3.85538723,203.73,203.66,9.48553158]
["bitfinex","SOLUSD",1761532342447,3.85538723,203.74,203.67,4.57538723]
["bitfinex","SOLUSD",1761532342639,3.85538723,203.74,203.68,0.72]
["bitfinex","SOLUSD",1761532343248,3.85538723,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1761532343861,3.85538723,203.73,203.7,0.72]
["bitfinex","SOLUSD",1761532344060,3.85538723,203.74,203.7,0.72]
["bitfinex","SOLUSD",1761532344347,3.85538723,203.77,203.71,3.85538723]
["bitfinex","SOLUSD",1761532344567,3.85538723,203.76,203.72,0.72]
["bitfinex","SOLUSD",1761532345137,35.04,203.78,203.73,4.90845727]
["bitfinex","SOLUSD",1761532345434,3.85538723,203.77,203.73,4.90845727]
["bitfinex","SOLUSD",1761532345646,3.85538723,203.77,203.74,0.72]
["bitfinex","SOLUSD",1761532347177,4.90677134,203.8,203.74,0.72]
["bitfinex","SOLUSD",1761532347463,3.85538723,203.78,203.74,5.62819507]
["bitfinex","SOLUSD",1761532347936,3.85538723,203.77,203.75,0.72]
["bitfinex","SOLUSD",1761532348670,3.85538723,203.78,203.75,0.72]
["bitfinex","SOLUSD",1761532349256,0.2,203.81,203.75,9.48328393]
["bitfinex","SOLUSD",1761532349462,4.05538723,203.81,203.75,9.48328393]
["bitfinex","SOLUSD",1761532349755,0.2,203.81,203.76,4.57538723]
["bitfinex","SOLUSD",1761532349957,4.05538723,203.81,203.76,0.72]
["bitfinex","SOLUSD",1761532350256,3.85538723,203.79,203.77,0.72]
["bitfinex","SOLUSD",1761532350843,0.2,203.81,203.77,0.72]
["bitfinex","SOLUSD",1761532351047,3.85538723,203.79,203.77,0.72]
["bitfinex","SOLUSD",1761532351358,5.10654235,203.81,203.74,0.72]
["bitfinex","SOLUSD",1761532351359,8.76272439,203.78,203.74,0.72]
["bitfinex","SOLUSD",1761532351550,3.85538723,203.76,203.74,5.62821635]
["bitfinex","SOLUSD",1761532351751,3.85538723,203.77,203.74,5.62821635]
["bitfinex","SOLUSD",1761532351957,3.85538723,203.77,203.75,0.72]
["bitfinex","SOLUSD",1761532352261,3.85538723,203.78,203.75,0.72]
["bitfinex","SOLUSD",1761532353370,3.85538723,203.77,203.75,0.72]
["bitfinex","SOLUSD",1761532354537,4.90702092,203.79,203.75,0.72]
["bitfinex","SOLUSD",1761532354737,3.85538723,203.77,203.75,0.72]
["bitfinex","SOLUSD",1761532355644,0.2,203.81,203.72,0.72]
["bitfinex","SOLUSD",1761532355645,3.85538723,203.76,203.72,0.72]
["bitfinex","SOLUSD",1761532355847,3.85538723,203.73,203.71,0.72]
["bitfinex","SOLUSD",1761532356078,3.85538723,203.74,203.71,0.72]
["bitfinex","SOLUSD",1761532356770,3.85538723,203.75,203.71,0.72]
["bitfinex","SOLUSD",1761532356970,17.17394311,203.8,203.71,5.62880405]
["bitfinex","SOLUSD",1761532357288,3.85538723,203.75,203.71,5.62880405]
["bitfinex","SOLUSD",1761532357566,3.85538723,203.75,203.72,0.72]
["bitfinex","SOLUSD",1761532358666,3.85538723,203.75,203.72,5.62866756]
["bitfinex","SOLUSD",1761532359046,3.85538723,203.75,203.73,0.72]
["bitfinex","SOLUSD",1761532360667,3.85538723,203.75,203.69,3.85538723]
["bitfinex","SOLUSD",1761532362367,3.85538723,203.75,203.7,4.90918016]
["bitfinex","SOLUSD",1761532362753,3.85538723,203.75,203.7,5.62918016]
["bitfinex","SOLUSD",1761532362952,3.85538723,203.75,203.71,5.62878886]
["bitfinex","SOLUSD",1761532363369,4.90751873,203.77,203.71,5.62878886]
["bitfinex","SOLUSD",1761532363564,3.85538723,203.75,203.71,5.62878886]
["bitfinex","SOLUSD",1761532364452,3.85538723,203.75,203.7,4.90918016]
["bitfinex","SOLUSD",1761532364653,3.85538723,203.75,203.72,0.72]
["bitfinex","SOLUSD",1761532366756,3.85538723,203.75,203.72,5.62866475]
["bitfinex","SOLUSD",1761532367357,4.90751873,203.77,203.72,5.62866475]
["bitfinex","SOLUSD",1761532367558,3.85538723,203.75,203.72,5.62866475]
["bitfinex","SOLUSD",1761532370473,3.85538723,203.75,203.72,5.58896105]
["bitfinex","SOLUSD",1761532370853,3.85538723,203.75,203.72,4.90866475]
["bitfinex","SOLUSD",1761532371054,4.90739323,203.78,203.72,4.90866475]
["bitfinex","SOLUSD",1761532371252,3.85538723,203.75,203.71,4.90893917]
["bitfinex","SOLUSD",1761532371770,3.85538723,203.79,203.73,3.85538723]
["bitfinex","SOLUSD",1761532371970,3.85538723,203.78,203.71,17.18128711]
["bitfinex","SOLUSD",1761532372176,3.85538723,203.78,203.72,3.85538723]
["bitfinex","SOLUSD",1761532372373,3.85538723,203.79,203.73,3.85538723]
["bitfinex","SOLUSD",1761532372561,0.2,203.81,203.75,3.85538723]
["bitfinex","SOLUSD",1761532372762,4.05538723,203.81,203.75,3.85538723]
["bitfinex","SOLUSD",1761532372965,4.05538723,203.81,203.76,0.7]
["bitfinex","SOLUSD",1761532373472,0.2,203.81,203.78,3.85538723]
["bitfinex","SOLUSD",1761532373674,0.2,203.81,203.79,0.7]
["bitfinex","SOLUSD",1761532374379,3.85538723,203.8,203.79,0.7]
["bitfinex","SOLUSD",1761532374961,4.05538723,203.81,203.79,0.7]
["bitfinex","SOLUSD",1761532375160,0.2,203.81,203.79,0.7]
["bitfinex","SOLUSD",1761532375457,4.05538723,203.81,203.79,0.7]
["bitfinex","SOLUSD",1761532375665,3.85538723,203.8,203.75,0.7]
["bitfinex","SOLUSD",1761532375877,0.72,203.8,203.74,4.90798977]
["bitfinex","SOLUSD",1761532376055,3.85538723,203.76,203.75,0.7]
["bitfinex","SOLUSD",1761532377097,3.85538723,203.79,203.75,0.7]
["bitfinex","SOLUSD",1761532377253,3.85538723,203.77,203.75,0.7]
["bitfinex","SOLUSD",1761532377668,3.85538723,203.78,203.75,0.7]
["bitfinex","SOLUSD",1761532377872,3.85538723,203.79,203.75,0.7]
["bitfinex","SOLUSD",1761532378875,3.85538723,203.79,203.76,4.90773458]
["bitfinex","SOLUSD",1761532379258,3.85538723,203.79,203.77,0.7]
["bitfinex","SOLUSD",1761532380275,3.85538723,203.79,203.76,4.90773458]
["bitfinex","SOLUSD",1761532380477,3.85538723,203.79,203.77,0.7]
["bitfinex","SOLUSD",1761532381084,3.85538723,203.8,203.77,0.7]
["bitfinex","SOLUSD",1761532381388,3.85538723,203.8,203.77,5.60739002]
["bitfinex","SOLUSD",1761532381779,3.85538723,203.8,203.78,0.7]
["bitfinex","SOLUSD",1761532381979,3.85538723,203.79,203.78,0.7]
["bitfinex","SOLUSD",1761532382174,3.85538723,203.79,203.75,0.7]
["bitfinex","SOLUSD",1761532382486,3.85538723,203.78,203.76,0.7]
["bitfinex","SOLUSD",1761532383006,3.85538723,203.77,203.73,62.5]
["bitfinex","SOLUSD",1761532383212,3.85538723,203.74,203.71,4.90893917]
["bitfinex","SOLUSD",1761532383515,5.62757913,203.77,203.71,5.60893917]
["bitfinex","SOLUSD",1761532383796,3.85538723,203.72,203.71,0.7]
["bitfinex","SOLUSD",1761532383994,3.85538723,203.72,203.69,4.90940575]
["bitfinex","SOLUSD",1761532384167,3.85538723,203.7,203.69,0.67]
["bitfinex","SOLUSD",1761532384373,0.7,203.75,203.69,0.67]
["bitfinex","SOLUSD",1761532384623,3.85538723,203.71,203.69,0.67]
["bitfinex","SOLUSD",1761532384793,3.27907726,203.76,203.69,6.07035226]
["bitfinex","SOLUSD",1761532384997,3.85538723,203.75,203.69,9.92573949]
["bitfinex","SOLUSD",1761532385293,3.85538723,203.76,203.71,8.7643264]
["bitfinex","SOLUSD",1761532385794,3.85538723,203.76,203.72,0.67]
["bitfinex","SOLUSD",1761532386386,3.85538723,203.76,203.73,4.90845727]
["bitfinex","SOLUSD",1761532386771,3.85538723,203.76,203.74,0.67]
["bitfinex","SOLUSD",1761532386971,3.85538723,203.75,203.71,35.45]
["bitfinex","SOLUSD",1761532387193,3.85538723,203.73,203.71,35.45]
["bitfinex","SOLUSD",1761532387371,3.27980115,203.77,203.71,0.67]
["bitfinex","SOLUSD",1761532387575,3.85538723,203.73,203.71,0.67]
["bitfinex","SOLUSD",1761532387772,3.85538723,203.74,203.71,0.67]
["bitfinex","SOLUSD",1761532388470,3.28018408,203.77,203.71,0.67]
["bitfinex","SOLUSD",1761532388673,3.85538723,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1761532389407,3.85538723,203.75,203.73,0.67]
["bitfinex","SOLUSD",1761532389583,3.85538723,203.74,203.73,0.67]
["bitfinex","SOLUSD",1761532389765,3.85538723,203.74,203.72,4.90869821]
["bitfinex","SOLUSD",1761532390118,3.85538723,203.73,203.72,4.90869821]
["bitfinex","SOLUSD",1761532390473,3.85538723,203.73,203.7,4.90902469]
["bitfinex","SOLUSD",1761532390697,3.85538723,203.72,203.7,4.90902469]
["bitfinex","SOLUSD",1761532391082,5.60778931,203.76,203.7,5.57902469]
["bitfinex","SOLUSD",1761532391392,4.90778931,203.76,203.71,0.67]
["bitfinex","SOLUSD",1761532391572,3.85538723,203.73,203.71,0.67]
["bitfinex","SOLUSD",1761532391776,3.85538723,203.73,203.71,5.57883226]
["bitfinex","SOLUSD",1761532392286,3.28002442,203.76,203.72,0.67]
["bitfinex","SOLUSD",1761532392493,3.85538723,203.75,203.72,0.67]
["bitfinex","SOLUSD",1761532392672,3.85538723,203.76,203.72,0.67]
["bitfinex","SOLUSD",1761532393075,3.85538723,203.75,203.72,0.67]
["bitfinex","SOLUSD",1761532394299,23.58,203.74,203.65,2.56022269]
["bitfinex","SOLUSD",1761532394603,3.85538723,203.7,203.66,0.67]
["bitfinex","SOLUSD",1761532395178,3.85538723,203.67,203.65,2.56022269]
["bitfinex","SOLUSD",1761532395378,3.85538723,203.66,203.63,4.91065902]
["bitfinex","SOLUSD",1761532395602,3.85538723,203.65,203.62,35.51]
["bitfinex","SOLUSD",1761532395777,3.85538723,203.65,203.62,40.42109064]
["bitfinex","SOLUSD",1761532395974,3.85538723,203.65,203.63,0.67]
["bitfinex","SOLUSD",1761532396982,3.85538723,203.66,203.63,0.67]
["bitfinex","SOLUSD",1761532397396,3.85538723,203.66,203.63,5.58085076]
["bitfinex","SOLUSD",1761532397783,3.85538723,203.67,203.64,0.67]
["bitfinex","SOLUSD",1761532398098,3.85538723,203.65,203.64,0.67]
["bitfinex","SOLUSD",1761532398700,3.85538723,203.7,203.64,4.52538723]
["bitfinex","SOLUSD",1761532399081,3.85538723,203.69,203.65,0.67]
["bitfinex","SOLUSD",1761532399281,3.85538723,203.68,203.65,0.67]
["bitfinex","SOLUSD",1761532399481,4.90926561,203.7,203.65,0.67]
["bitfinex","SOLUSD",1761532399888,3.85538723,203.67,203.65,0.67]
["bitfinex","SOLUSD",1761532400714,3.85538723,203.66,203.64,4.91046312]
["bitfinex","SOLUSD",1761532400888,3.85538723,203.66,203.64,5.60046312]
["bitfinex","SOLUSD",1761532401087,3.85538723,203.67,203.64,5.60046312]
["bitfinex","SOLUSD",1761532401307,3.85538723,203.67,203.64,4.91046312]
["bitfinex","SOLUSD",1761532401494,3.85538723,203.68,203.64,5.60046312]
["bitfinex","SOLUSD",1761532402302,3.85538723,203.67,203.64,5.60046312]
["bitfinex","SOLUSD",1761532402608,4.90973469,203.68,203.62,4.91088963]
["bitfinex","SOLUSD",1761532402781,3.85538723,203.66,203.64,0.69]
["bitfinex","SOLUSD",1761532402982,4.90973469,203.68,203.64,0.69]
["bitfinex","SOLUSD",1761532403314,3.85538723,203.66,203.64,0.69]
["bitfinex","SOLUSD",1761532403483,3.85538723,203.67,203.64,0.69]
["bitfinex","SOLUSD",1761532403801,5.58117458,203.67,203.64,0.69]
["bitfinex","SOLUSD",1761532404581,6.28942456,203.71,203.64,5.60060452]
["bitfinex","SOLUSD",1761532404787,5.58117458,203.67,203.64,5.60060452]
["bitfinex","SOLUSD",1761532405088,5.58117458,203.68,203.64,5.60060452]
["bitfinex","SOLUSD",1761532405708,5.58117458,203.68,203.65,0.69]
["bitfinex","SOLUSD",1761532406008,5.58117458,203.69,203.65,5.60029446]
["bitfinex","SOLUSD",1761532406807,5.58117458,203.69,203.66,0.69]
["bitfinex","SOLUSD",1761532408800,5.58117458,203.68,203.66,0.69]
["bitfinex","SOLUSD",1761532409590,5.58117458,203.68,203.64,4.91062659]
["bitfinex","SOLUSD",1761532409810,5.5891618,203.71,203.64,5.60062659]
["bitfinex","SOLUSD",1761532410022,5.58117458,203.68,203.65,0.69]
["bitfinex","SOLUSD",1761532410815,5.58117458,203.68,203.65,5.60029784]
["bitfinex","SOLUSD",1761532413318,5.58117458,203.7,203.66,0.69]
["bitfinex","SOLUSD",1761532413695,5.58117458,203.69,203.65,5.60029784]
["bitfinex","SOLUSD",1761532413889,5.58117458,203.68,203.65,5.60029784]
["bitfinex","SOLUSD",1761532414392,11.16234916,203.68,203.65,5.60029784]
["bitfinex","SOLUSD",1761532415003,5.58117458,203.68,203.65,5.60029784]
["bitfinex","SOLUSD",1761532415206,11.16234916,203.68,203.65,5.60029784]
["bitfinex","SOLUSD",1761532415513,5.58117458,203.7,203.66,0.69]
["bitfinex","SOLUSD",1761532416008,5.58117458,203.72,203.66,6.27117458]
["bitfinex","SOLUSD",1761532416396,5.58117458,203.71,203.67,6.27117458]
["bitfinex","SOLUSD",1761532416695,5.58117458,203.73,203.67,6.27117458]
["bitfinex","SOLUSD",1761532416897,11.16234916,203.73,203.68,0.69]
["bitfinex","SOLUSD",1761532417294,11.16234916,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1761532417494,5.58117458,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1761532417697,5.58117458,203.74,203.7,0.69]
["bitfinex","SOLUSD",1761532418110,5.58117458,203.73,203.7,0.69]
["bitfinex","SOLUSD",1761532418715,11.16234916,203.74,203.7,0.69]
["bitfinex","SOLUSD",1761532419394,5.58117458,203.73,203.68,5.59951852]
["bitfinex","SOLUSD",1761532419591,5.58117458,203.73,203.69,5.59926577]
["bitfinex","SOLUSD",1761532419891,11.16234916,203.74,203.69,5.59926577]
["bitfinex","SOLUSD",1761532420091,11.16234916,203.74,203.7,0.69]
["bitfinex","SOLUSD",1761532420292,11.84234916,203.74,203.7,0.69]
["bitfinex","SOLUSD",1761532420490,11.16234916,203.74,203.7,0.69]
["bitfinex","SOLUSD",1761532422017,16.07060156,203.74,203.7,0.69]
["bitfinex","SOLUSD",1761532423918,5.58117458,203.74,203.7,5.59916146]
["bitfinex","SOLUSD",1761532424516,5.58117458,203.74,203.71,0.69]
["bitfinex","SOLUSD",1761532425025,34.68,203.79,203.71,0.69]
["bitfinex","SOLUSD",1761532425026,3.27549194,203.78,203.73,5.58117458]
["bitfinex","SOLUSD",1761532425192,3.27549194,203.78,203.71,35.35]
["bitfinex","SOLUSD",1761532425193,0.68,203.8,203.74,5.58117458]
["bitfinex","SOLUSD",1761532425398,5.58117458,203.78,203.72,0.69]
["bitfinex","SOLUSD",1761532425598,5.58117458,203.78,203.73,4.90845727]
["bitfinex","SOLUSD",1761532426121,5.58117458,203.77,203.73,5.59845727]
["bitfinex","SOLUSD",1761532426310,0.68,203.78,203.73,5.59845727]
["bitfinex","SOLUSD",1761532426311,5.58117458,203.76,203.73,5.59845727]
["bitfinex","SOLUSD",1761532426514,5.58117458,203.77,203.73,5.59845727]
["bitfinex","SOLUSD",1761532426914,5.58117458,203.77,203.73,0.69]
["bitfinex","SOLUSD",1761532427117,0.68,203.78,203.73,0.69]
["bitfinex","SOLUSD",1761532427318,5.58117458,203.77,203.73,0.69]
["bitfinex","SOLUSD",1761532428105,5.58117458,203.77,203.74,4.90821635]
["bitfinex","SOLUSD",1761532429024,5.58117458,203.76,203.71,12.27234794]
["bitfinex","SOLUSD",1761532429209,5.58117458,203.73,203.65,102.5606065]
["bitfinex","SOLUSD",1761532429521,5.58117458,203.72,203.67,0.69]
["bitfinex","SOLUSD",1761532429708,5.58117458,203.71,203.67,0.69]
["bitfinex","SOLUSD",1761532430310,5.58117458,203.7,203.67,0.69]
["bitfinex","SOLUSD",1761532430514,5.58117458,203.71,203.67,5.59986431]
["bitfinex","SOLUSD",1761532430916,11.16986164,203.71,203.67,5.59986431]
["bitfinex","SOLUSD",1761532431113,5.58117458,203.68,203.65,2.5606065]
["bitfinex","SOLUSD",1761532431518,5.58117458,203.67,203.65,2.5606065]
["bitfinex","SOLUSD",1761532431829,5.58117458,203.68,203.65,3.2406065]
["bitfinex","SOLUSD",1761532432225,16.73907495,203.7,203.65,3.2406065]
["bitfinex","SOLUSD",1761532432425,5.58117458,203.68,203.65,3.2406065]
["bitfinex","SOLUSD",1761532432729,5.58117458,203.68,203.65,0.68]
["bitfinex","SOLUSD",1761532433918,5.58117458,203.68,203.65,5.59034366]
["bitfinex","SOLUSD",1761532435224,11.16986164,203.7,203.65,5.59034366]
["bitfinex","SOLUSD",1761532435424,5.58117458,203.68,203.65,5.59034366]
["bitfinex","SOLUSD",1761532436333,5.58117458,203.67,203.63,3.24175255]
["bitfinex","SOLUSD",1761532436534,5.58117458,203.67,203.65,0.68]
["bitfinex","SOLUSD",1761532436909,5.58117458,203.68,203.65,0.68]
["bitfinex","SOLUSD",1761532437412,5.58117458,203.67,203.65,0.68]
["bitfinex","SOLUSD",1761532438004,5.58117458,203.68,203.65,5.59037001]
["bitfinex","SOLUSD",1761532438604,5.58117458,203.68,203.65,0.68]
["bitfinex","SOLUSD",1761532439628,10.49176622,203.68,203.65,0.68]
["bitfinex","SOLUSD",1761532439932,4.91059164,203.68,203.65,0.68]
["bitfinex","SOLUSD",1761532440127,10.49176622,203.68,203.65,0.68]
["bitfinex","SOLUSD",1761532440328,5.58117458,203.66,203.63,7.47261765]
["bitfinex","SOLUSD",1761532440520,5.58117458,203.65,203.63,2.56175255]
["bitfinex","SOLUSD",1761532440715,5.58117458,203.65,203.61,27.79111244]
["bitfinex","SOLUSD",1761532440914,5.58117458,203.65,203.61,28.47111244]
["bitfinex","SOLUSD",1761532441354,5.58117458,203.64,203.61,0.68]
["bitfinex","SOLUSD",1761532441514,5.58117458,203.62,203.57,4.91231517]
["bitfinex","SOLUSD",1761532441711,5.58117458,203.61,203.57,4.91231517]
["bitfinex","SOLUSD",1761532441921,5.58117458,203.61,203.57,5.59231517]
["bitfinex","SOLUSD",1761532442126,5.58117458,203.61,203.57,4.91231517]
["bitfinex","SOLUSD",1761532442322,5.58117458,203.61,203.58,0.68]
["bitfinex","SOLUSD",1761532444640,5.58117458,203.61,203.58,5.59188569]
["bitfinex","SOLUSD",1761532445036,14.73441221,203.63,203.59,0.68]
["bitfinex","SOLUSD",1761532445626,5.58117458,203.64,203.59,0.68]
["bitfinex","SOLUSD",1761532445921,20.31486315,203.64,203.59,0.68]
["bitfinex","SOLUSD",1761532446129,5.58117458,203.63,203.59,0.68]
["bitfinex","SOLUSD",1761532446335,5.58117458,203.62,203.59,0.68]
["bitfinex","SOLUSD",1761532446638,6.26117458,203.62,203.57,4.91231517]
["bitfinex","SOLUSD",1761532446943,5.58117458,203.59,203.54,11.65647521]
["bitfinex","SOLUSD",1761532447122,5.58117458,203.59,203.55,0.68]
["bitfinex","SOLUSD",1761532447436,5.58117458,203.58,203.55,0.68]
["bitfinex","SOLUSD",1761532447730,5.58117458,203.59,203.55,0.68]
["bitfinex","SOLUSD",1761532448321,5.58117458,203.59,203.55,5.59278711]
["bitfinex","SOLUSD",1761532448726,5.58117458,203.59,203.56,5.59243637]
["bitfinex","SOLUSD",1761532449030,5.58117458,203.6,203.56,0.68]
["bitfinex","SOLUSD",1761532449228,5.58117458,203.6,203.56,5.59245899]
["bitfinex","SOLUSD",1761532449633,5.58117458,203.6,203.57,0.68]
["bitfinex","SOLUSD",1761532450332,5.58117458,203.6,203.57,5.5922815]
["bitfinex","SOLUSD",1761532450939,5.58117458,203.61,203.58,0.68]
["bitfinex","SOLUSD",1761532451125,5.58117458,203.62,203.58,0.68]
["bitfinex","SOLUSD",1761532452036,5.58117458,203.61,203.58,0.68]
["bitfinex","SOLUSD",1761532452234,5.58117458,203.6,203.57,4.9122815]
["bitfinex","SOLUSD",1761532452438,5.58117458,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1761532452630,5.58117458,203.6,203.56,5.59255649]
["bitfinex","SOLUSD",1761532452822,5.58117458,203.61,203.57,0.68]
["bitfinex","SOLUSD",1761532453844,5.58117458,203.61,203.57,5.59210892]
["bitfinex","SOLUSD",1761532454045,5.58117458,203.61,203.58,0.68]
["bitfinex","SOLUSD",1761532455155,5.59087772,203.63,203.58,0.68]
["bitfinex","SOLUSD",1761532455325,5.58117458,203.61,203.58,0.68]
["bitfinex","SOLUSD",1761532455644,5.59087772,203.63,203.58,0.68]
["bitfinex","SOLUSD",1761532455842,5.58117458,203.61,203.58,0.68]
["bitfinex","SOLUSD",1761532457556,5.58117458,203.6,203.57,4.91210892]
["bitfinex","SOLUSD",1761532458346,5.58117458,203.6,203.58,0.68]
["bitfinex","SOLUSD",1761532458544,5.58117458,203.59,203.56,5.59255649]
["bitfinex","SOLUSD",1761532459225,5.58117458,203.58,203.56,4.91255649]
["bitfinex","SOLUSD",1761532459427,5.58117458,203.57,203.55,62.5]
["bitfinex","SOLUSD",1761532459645,5.58117458,203.57,203.54,3.34285199]
["bitfinex","SOLUSD",1761532459853,0.68,203.59,203.54,3.34285199]
["bitfinex","SOLUSD",1761532459854,5.58117458,203.56,203.54,3.34285199]
["bitfinex","SOLUSD",1761532460145,5.58117458,203.56,203.54,0.1]
["bitfinex","SOLUSD",1761532460825,5.5921951,203.58,203.54,0.1]
["bitfinex","SOLUSD",1761532461028,5.58117458,203.56,203.54,0.1]
["bitfinex","SOLUSD",1761532461251,0.68,203.59,203.54,0.81]
["bitfinex","SOLUSD",1761532461435,5.58117458,203.57,203.54,0.81]
["bitfinex","SOLUSD",1761532461850,5.58117458,203.57,203.54,0.1]
["bitfinex","SOLUSD",1761532462348,5.58117458,203.56,203.54,0.1]
["bitfinex","SOLUSD",1761532462645,5.58117458,203.57,203.54,0.81]
["bitfinex","SOLUSD",1761532463754,5.58117458,203.6,203.54,5.72294371]
["bitfinex","SOLUSD",1761532463958,5.58117458,203.58,203.54,5.72294371]
["bitfinex","SOLUSD",1761532464157,5.58117458,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761532465557,5.58117458,203.57,203.55,0.71]
["bitfinex","SOLUSD",1761532465858,3.8607002,203.57,203.55,0.71]
["bitfinex","SOLUSD",1761532466055,3.8607002,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761532467460,3.8607002,203.57,203.55,0.71]
["bitfinex","SOLUSD",1761532467651,3.8607002,203.56,203.54,0.1]
["bitfinex","SOLUSD",1761532468260,4.91210626,203.58,203.54,0.81]
["bitfinex","SOLUSD",1761532468557,3.8607002,203.56,203.54,0.81]
["bitfinex","SOLUSD",1761532468935,3.8607002,203.55,203.54,0.81]
["bitfinex","SOLUSD",1761532469939,5.59185566,203.59,203.54,0.81]
["bitfinex","SOLUSD",1761532470138,3.8607002,203.55,203.54,0.81]
["bitfinex","SOLUSD",1761532470333,3.8607002,203.56,203.54,5.72301072]
["bitfinex","SOLUSD",1761532470546,3.8607002,203.55,203.54,5.72301072]
["bitfinex","SOLUSD",1761532470761,5.59185566,203.59,203.54,5.72301072]
["bitfinex","SOLUSD",1761532471142,3.8607002,203.55,203.54,5.72301072]
["bitfinex","SOLUSD",1761532471956,3.8607002,203.57,203.54,0.81]
["bitfinex","SOLUSD",1761532472258,3.8607002,203.56,203.54,0.81]
["bitfinex","SOLUSD",1761532472561,5.5918326,203.59,203.54,0.81]
["bitfinex","SOLUSD",1761532472562,3.8607002,203.55,203.54,0.81]
["bitfinex","SOLUSD",1761532472863,3.8607002,203.56,203.54,0.81]
["bitfinex","SOLUSD",1761532475146,3.8607002,203.58,203.54,5.72298521]
["bitfinex","SOLUSD",1761532475348,3.8607002,203.57,203.54,5.72298521]
["bitfinex","SOLUSD",1761532475745,3.8607002,203.57,203.55,0.71]
["bitfinex","SOLUSD",1761532476264,3.8607002,203.57,203.54,0.81]
["bitfinex","SOLUSD",1761532477051,3.8607002,203.56,203.54,0.1]
["bitfinex","SOLUSD",1761532477260,3.8607002,203.56,203.54,0.81]
["bitfinex","SOLUSD",1761532477642,3.8607002,203.57,203.54,0.81]
["bitfinex","SOLUSD",1761532477863,3.8607002,203.59,203.54,0.81]
["bitfinex","SOLUSD",1761532478966,3.8607002,203.61,203.54,9.58370825]
["bitfinex","SOLUSD",1761532479459,3.8607002,203.6,203.55,0.71]
["bitfinex","SOLUSD",1761532480463,3.8607002,203.6,203.55,5.62268638]
["bitfinex","SOLUSD",1761532480667,3.8607002,203.6,203.56,0.71]
["bitfinex","SOLUSD",1761532480963,8.77224491,203.61,203.56,0.71]
["bitfinex","SOLUSD",1761532481370,3.8607002,203.6,203.56,0.71]
["bitfinex","SOLUSD",1761532482942,5.57110892,203.62,203.56,0.71]
["bitfinex","SOLUSD",1761532483168,3.8607002,203.6,203.56,0.71]
["bitfinex","SOLUSD",1761532484572,3.8607002,203.59,203.56,0.71]
["bitfinex","SOLUSD",1761532487070,3.8607002,203.61,203.56,5.62250025]
["bitfinex","SOLUSD",1761532487250,3.8607002,203.6,203.57,0.71]
["bitfinex","SOLUSD",1761532487655,3.8607002,203.59,203.57,0.71]
["bitfinex","SOLUSD",1761532488771,5.57118077,203.62,203.57,0.71]
["bitfinex","SOLUSD",1761532488972,3.8607002,203.6,203.57,0.71]
["bitfinex","SOLUSD",1761532490070,3.8607002,203.59,203.57,0.71]
["bitfinex","SOLUSD",1761532490271,3.8607002,203.58,203.54,40.36300253]
["bitfinex","SOLUSD",1761532490481,3.8607002,203.56,203.54,0.1]
["bitfinex","SOLUSD",1761532490657,3.8607002,203.57,203.54,0.1]
["bitfinex","SOLUSD",1761532490859,3.8607002,203.57,203.54,5.67295404]
["bitfinex","SOLUSD",1761532491797,3.8607002,203.57,203.55,0.66]
["bitfinex","SOLUSD",1761532492573,3.8607002,203.6,203.55,0.66]
["bitfinex","SOLUSD",1761532493575,3.8607002,203.6,203.55,5.57265555]
["bitfinex","SOLUSD",1761532494080,3.8607002,203.6,203.56,0.66]
["bitfinex","SOLUSD",1761532495677,3.8607002,203.61,203.57,4.91231517]
["bitfinex","SOLUSD",1761532496083,3.8607002,203.61,203.58,0.66]
["bitfinex","SOLUSD",1761532496381,3.8607002,203.62,203.58,0.66]
["bitfinex","SOLUSD",1761532496764,3.281457,203.63,203.58,4.5207002]
["bitfinex","SOLUSD",1761532497077,8.77157234,203.63,203.58,0.66]
["bitfinex","SOLUSD",1761532497373,3.8607002,203.62,203.58,0.66]
["bitfinex","SOLUSD",1761532497583,3.8607002,203.62,203.59,0.66]
["bitfinex","SOLUSD",1761532501275,3.28133857,203.63,203.59,5.57178626]
["bitfinex","SOLUSD",1761532501577,3.8607002,203.62,203.59,5.57178626]
["bitfinex","SOLUSD",1761532501796,3.28133857,203.66,203.6,0.66]
["bitfinex","SOLUSD",1761532501973,3.8607002,203.66,203.6,4.5207002]
["bitfinex","SOLUSD",1761532502183,3.8607002,203.65,203.6,0.66]
["bitfinex","SOLUSD",1761532502361,3.8607002,203.65,203.61,0.66]
["bitfinex","SOLUSD",1761532503269,3.8607002,203.66,203.62,4.91110892]
["bitfinex","SOLUSD",1761532503660,3.8607002,203.66,203.63,0.66]
["bitfinex","SOLUSD",1761532504285,4.5407002,203.66,203.61,5.56135013]
["bitfinex","SOLUSD",1761532504472,3.8607002,203.66,203.61,5.56135013]
["bitfinex","SOLUSD",1761532504671,3.8607002,203.65,203.62,0.65]
["bitfinex","SOLUSD",1761532505373,3.8607002,203.63,203.56,12.28096902]
["bitfinex","SOLUSD",1761532505581,0.68,203.64,203.57,23.53]
["bitfinex","SOLUSD",1761532505888,3.8607002,203.61,203.57,23.53]
["bitfinex","SOLUSD",1761532506374,3.8607002,203.61,203.58,5.56202909]
["bitfinex","SOLUSD",1761532507563,3.8607002,203.63,203.59,0.65]
["bitfinex","SOLUSD",1761532507764,5.5901494,203.66,203.59,0.65]
["bitfinex","SOLUSD",1761532507971,4.9101494,203.66,203.59,4.5107002]
["bitfinex","SOLUSD",1761532508282,3.8607002,203.65,203.59,0.65]
["bitfinex","SOLUSD",1761532508464,3.8607002,203.65,203.6,0.65]
["bitfinex","SOLUSD",1761532509096,3.8607002,203.65,203.61,4.91135013]
["bitfinex","SOLUSD",1761532509366,3.8607002,203.68,203.62,3.8607002]
["bitfinex","SOLUSD",1761532509560,3.8607002,203.68,203.63,0.65]
["bitfinex","SOLUSD",1761532510269,3.8607002,203.69,203.63,4.5107002]
["bitfinex","SOLUSD",1761532510698,3.8607002,203.69,203.64,0.65]
["bitfinex","SOLUSD",1761532510884,3.8607002,203.69,203.65,4.91038546]
["bitfinex","SOLUSD",1761532511283,3.8607002,203.69,203.65,5.56038546]
["bitfinex","SOLUSD",1761532511600,3.8607002,203.68,203.61,12.27837532]
["bitfinex","SOLUSD",1761532511769,3.8607002,203.68,203.6,15.78806656]
["bitfinex","SOLUSD",1761532511770,3.8607002,203.64,203.6,15.78806656]
["bitfinex","SOLUSD",1761532511970,3.8607002,203.64,203.6,16.43806656]
["bitfinex","SOLUSD",1761532512169,3.8607002,203.64,203.61,0.65]
["bitfinex","SOLUSD",1761532512370,3.8607002,203.63,203.61,0.65]
["bitfinex","SOLUSD",1761532512666,3.8607002,203.62,203.6,15.78806656]
["bitfinex","SOLUSD",1761532513189,3.8607002,203.63,203.6,16.43806656]
["bitfinex","SOLUSD",1761532513372,3.8607002,203.63,203.61,0.65]
["bitfinex","SOLUSD",1761532513574,3.8607002,203.63,203.6,16.43806656]
["bitfinex","SOLUSD",1761532514787,3.8607002,203.62,203.6,16.43806656]
["bitfinex","SOLUSD",1761532515182,3.8607002,203.62,203.61,0.65]
["bitfinex","SOLUSD",1761532515688,3.8607002,203.63,203.6,15.78806656]
["bitfinex","SOLUSD",1761532515906,0.68,203.65,203.6,16.43806656]
["bitfinex","SOLUSD",1761532516188,3.8607002,203.61,203.6,0.65]
["bitfinex","SOLUSD",1761532516392,4.5407002,203.61,203.58,27.79206093]
["bitfinex","SOLUSD",1761532516594,3.8607002,203.59,203.58,22.88]
["bitfinex","SOLUSD",1761532516797,3.8607002,203.59,203.56,0.65]
["bitfinex","SOLUSD",1761532517492,4.91147901,203.61,203.56,0.65]
["bitfinex","SOLUSD",1761532517493,3.8607002,203.58,203.56,5.56247977]
["bitfinex","SOLUSD",1761532517697,3.27658524,203.64,203.56,5.56247977]
["bitfinex","SOLUSD",1761532518001,3.8607002,203.59,203.57,0.65]
["bitfinex","SOLUSD",1761532518575,3.8607002,203.58,203.57,0.65]
["bitfinex","SOLUSD",1761532519726,3.8607002,203.58,203.57,5.56231517]
["bitfinex","SOLUSD",1761532520081,3.8607002,203.59,203.57,5.56231517]
["bitfinex","SOLUSD",1761532520891,3.8607002,203.58,203.57,5.56231517]
["bitfinex","SOLUSD",1761532521379,5.58117832,203.62,203.57,5.56231517]
["bitfinex","SOLUSD",1761532521877,3.8607002,203.58,203.57,5.56231517]
["bitfinex","SOLUSD",1761532523699,3.8607002,203.58,203.55,16.44927304]
["bitfinex","SOLUSD",1761532523879,3.8607002,203.58,203.56,0.66]
["bitfinex","SOLUSD",1761532524795,3.8607002,203.58,203.57,4.91231517]
["bitfinex","SOLUSD",1761532525190,3.8607002,203.58,203.57,5.57231517]
["bitfinex","SOLUSD",1761532525692,5.58614997,203.58,203.55,15.78903972]
["bitfinex","SOLUSD",1761532525891,5.58614997,203.56,203.54,22.98]
["bitfinex","SOLUSD",1761532526094,5.58614997,203.55,203.54,22.98]
["bitfinex","SOLUSD",1761532526481,5.58614997,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761532527874,5.58614997,203.55,203.54,0.76]
["bitfinex","SOLUSD",1761532528087,4.91208807,203.58,203.54,0.76]
["bitfinex","SOLUSD",1761532528286,5.58614997,203.55,203.54,0.76]
["bitfinex","SOLUSD",1761532528487,0.67,203.59,203.54,0.76]
["bitfinex","SOLUSD",1761532528688,5.58614997,203.55,203.54,0.76]
["bitfinex","SOLUSD",1761532529708,5.58614997,203.57,203.54,5.6730155]
["bitfinex","SOLUSD",1761532530202,5.58614997,203.57,203.55,0.66]
["bitfinex","SOLUSD",1761532533609,4.91186794,203.59,203.55,0.66]
["bitfinex","SOLUSD",1761532533813,5.58614997,203.57,203.55,5.57278294]
["bitfinex","SOLUSD",1761532534000,5.58614997,203.57,203.55,4.91278294]
["bitfinex","SOLUSD",1761532534306,5.58614997,203.56,203.54,0.1]
["bitfinex","SOLUSD",1761532534512,5.58614997,203.56,203.55,0.66]
["bitfinex","SOLUSD",1761532534903,5.58614997,203.57,203.55,0.66]
["bitfinex","SOLUSD",1761532535801,5.58135013,203.61,203.55,5.57269716]
["bitfinex","SOLUSD",1761532536121,5.58614997,203.56,203.55,0.66]
["bitfinex","SOLUSD",1761532536496,5.58614997,203.56,203.54,4.89472342]
["bitfinex","SOLUSD",1761532537091,5.58614997,203.56,203.53,10.87647521]
["bitfinex","SOLUSD",1761532537292,5.58614997,203.55,203.53,10.87647521]
["bitfinex","SOLUSD",1761532537817,5.58614997,203.56,203.53,10.87647521]
["bitfinex","SOLUSD",1761532538196,4.91189082,203.59,203.53,10.87647521]
["bitfinex","SOLUSD",1761532538404,5.58614997,203.56,203.53,11.53647521]
["bitfinex","SOLUSD",1761532539511,5.58614997,203.56,203.53,15.78969232]
["bitfinex","SOLUSD",1761532539718,5.58614997,203.56,203.53,16.44969232]
["bitfinex","SOLUSD",1761532540221,5.58614997,203.56,203.53,15.78969232]
["bitfinex","SOLUSD",1761532540423,5.58614997,203.55,203.54,0.66]
["bitfinex","SOLUSD",1761532541518,0.67,203.58,203.54,0.66]
["bitfinex","SOLUSD",1761532541727,4.91189082,203.59,203.55,0.66]
["bitfinex","SOLUSD",1761532542022,5.58614997,203.56,203.54,4.91296012]
["bitfinex","SOLUSD",1761532542243,5.58614997,203.55,203.54,5.57296012]
["bitfinex","SOLUSD",1761532543022,5.58614997,203.55,203.54,0.66]
["bitfinex","SOLUSD",1761532545904,5.58614997,203.56,203.54,0.66]
["bitfinex","SOLUSD",1761532547319,5.58614997,203.55,203.54,0.66]
["bitfinex","SOLUSD",1761532547712,5.58614997,203.55,203.53,16.44971603]
["bitfinex","SOLUSD",1761532548013,5.58614997,203.55,203.54,5.5730392]
["bitfinex","SOLUSD",1761532548717,0.67,203.58,203.54,5.5730392]
["bitfinex","SOLUSD",1761532548925,5.58614997,203.55,203.54,5.5730392]
["bitfinex","SOLUSD",1761532549220,6.25614997,203.55,203.52,62.5]
["bitfinex","SOLUSD",1761532549402,0.67,203.55,203.52,10.87647521]
["bitfinex","SOLUSD",1761532549608,5.58614997,203.53,203.52,11.53647521]
["bitfinex","SOLUSD",1761532550014,0.67,203.55,203.52,16.44994839]
["bitfinex","SOLUSD",1761532550215,5.58614997,203.53,203.52,16.44994839]
["bitfinex","SOLUSD",1761532550414,5.58614997,203.53,203.51,67.51371884]
["bitfinex","SOLUSD",1761532550622,5.58614997,203.53,203.51,68.17371884]
["bitfinex","SOLUSD",1761532550800,5.58614997,203.53,203.51,67.51371884]
["bitfinex","SOLUSD",1761532551116,5.58614997,203.53,203.52,0.67]
["bitfinex","SOLUSD",1761532551413,5.58614997,203.53,203.51,62.6]
["bitfinex","SOLUSD",1761532551628,6.29614997,203.52,203.51,62.6]
["bitfinex","SOLUSD",1761532551920,6.29614997,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532554319,5.58614997,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532555612,5.62280308,203.55,203.51,0.1]
["bitfinex","SOLUSD",1761532555825,5.58614997,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532557200,6.29614997,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532557513,6.29614997,203.52,203.51,5.01376345]
["bitfinex","SOLUSD",1761532557514,5.58614997,203.52,203.51,5.01376345]
["bitfinex","SOLUSD",1761532557907,5.58614997,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532559018,0.71,203.54,203.51,5.68375714]
["bitfinex","SOLUSD",1761532559199,5.58614997,203.52,203.51,5.01375714]
["bitfinex","SOLUSD",1761532559402,5.58614997,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532559603,6.29614997,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532561021,5.58614997,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532563330,11.20967198,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532565713,0.67,203.53,203.51,0.1]
["bitfinex","SOLUSD",1761532565912,5.58614997,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532567211,5.58614997,203.52,203.51,0.77]
["bitfinex","SOLUSD",1761532567414,12.28010052,203.59,203.51,5.68363106]
["bitfinex","SOLUSD",1761532567415,5.58614997,203.54,203.51,5.68363106]
["bitfinex","SOLUSD",1761532567615,5.58614997,203.54,203.52,0.67]
["bitfinex","SOLUSD",1761532569208,5.58614997,203.53,203.51,5.68363106]
["bitfinex","SOLUSD",1761532569901,5.58614997,203.53,203.52,0.67]
["bitfinex","SOLUSD",1761532570106,5.58614997,203.53,203.51,5.68363106]
["bitfinex","SOLUSD",1761532570728,8.29245209,203.58,203.51,0.1]
["bitfinex","SOLUSD",1761532570729,6.25614997,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532572115,0.67,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532572434,5.58614997,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532572835,6.25614997,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532573331,5.58614997,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532574209,0.67,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532574438,5.58614997,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532576232,6.25614997,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532576431,11.17040428,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532577126,16.08392629,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532577305,10.49777632,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532577506,11.16967198,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532579744,6.25614997,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532580536,11.16967198,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532581638,5.58352201,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532581931,0.67,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532582311,6.25614997,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532582534,5.58614997,203.52,203.51,0.1]
["bitfinex","SOLUSD",1761532583136,5.58614997,203.52,203.51,0.75]
["bitfinex","SOLUSD",1761532583440,5.58614997,203.53,203.51,0.75]
["bitfinex","SOLUSD",1761532583941,4.91284187,203.55,203.51,0.75]
["bitfinex","SOLUSD",1761532584119,5.44249387,203.64,203.51,0.75]
["bitfinex","SOLUSD",1761532584120,0.71,203.61,203.53,5.58614997]
["bitfinex","SOLUSD",1761532584317,5.58614997,203.59,203.55,10.87647521]
["bitfinex","SOLUSD",1761532584634,5.58614997,203.6,203.56,0.65]
["bitfinex","SOLUSD",1761532585232,5.58614997,203.6,203.56,5.56246664]
["bitfinex","SOLUSD",1761532585539,5.62131553,203.62,203.56,5.56246664]
["bitfinex","SOLUSD",1761532585734,5.58614997,203.59,203.57,0.65]
["bitfinex","SOLUSD",1761532585939,5.62131553,203.62,203.57,0.65]
["bitfinex","SOLUSD",1761532586234,4.91131553,203.62,203.57,0.65]
["bitfinex","SOLUSD",1761532586533,0.71,203.64,203.57,0.65]
["bitfinex","SOLUSD",1761532586738,5.58614997,203.61,203.58,10.87647521]
["bitfinex","SOLUSD",1761532586938,5.58614997,203.62,203.58,10.87647521]
["bitfinex","SOLUSD",1761532587264,5.58614997,203.61,203.59,0.65]
["bitfinex","SOLUSD",1761532587935,3.858941,203.61,203.59,0.65]
["bitfinex","SOLUSD",1761532588642,3.858941,203.62,203.59,5.56181592]
["bitfinex","SOLUSD",1761532589028,3.858941,203.62,203.6,0.65]
["bitfinex","SOLUSD",1761532589417,4.91049933,203.65,203.6,0.65]
["bitfinex","SOLUSD",1761532589626,10.87647521,203.69,203.6,3.858941]
["bitfinex","SOLUSD",1761532589835,3.858941,203.67,203.61,3.858941]
["bitfinex","SOLUSD",1761532590016,3.858941,203.67,203.58,50.49120738]
["bitfinex","SOLUSD",1761532590017,3.858941,203.66,203.6,3.858941]
["bitfinex","SOLUSD",1761532590214,3.858941,203.65,203.58,50.49120738]
["bitfinex","SOLUSD",1761532590442,0.71,203.67,203.58,50.49120738]
["bitfinex","SOLUSD",1761532590738,0.71,203.67,203.59,3.858941]
["bitfinex","SOLUSD",1761532590939,0.71,203.67,203.6,3.858941]
["bitfinex","SOLUSD",1761532591134,0.71,203.67,203.61,22.88]
["bitfinex","SOLUSD",1761532591343,3.858941,203.66,203.61,22.88]
["bitfinex","SOLUSD",1761532591524,3.858941,203.66,203.62,5.56110892]
["bitfinex","SOLUSD",1761532591844,3.858941,203.65,203.62,4.91110892]
["bitfinex","SOLUSD",1761532592242,3.858941,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1761532592634,4.568941,203.63,203.55,12.2815906]
["bitfinex","SOLUSD",1761532592841,3.858941,203.59,203.56,15.7890317]
["bitfinex","SOLUSD",1761532593041,3.858941,203.59,203.56,16.4390317]
["bitfinex","SOLUSD",1761532594773,3.858941,203.57,203.56,4.91255649]
["bitfinex","SOLUSD",1761532595046,3.858941,203.57,203.56,27.79255649]
["bitfinex","SOLUSD",1761532595252,4.568941,203.57,203.53,10.87647521]
["bitfinex","SOLUSD",1761532595423,3.858941,203.56,203.53,10.87647521]
["bitfinex","SOLUSD",1761532595626,3.858941,203.56,203.53,15.78952193]
["bitfinex","SOLUSD",1761532596248,4.568941,203.55,203.53,15.78952193]
["bitfinex","SOLUSD",1761532596430,12.27794756,203.62,203.52,4.91350788]
["bitfinex","SOLUSD",1761532596431,3.858941,203.54,203.52,4.91350788]
["bitfinex","SOLUSD",1761532597928,3.858941,203.55,203.52,4.91350788]
["bitfinex","SOLUSD",1761532598136,3.858941,203.55,203.52,7.47672191]
["bitfinex","SOLUSD",1761532598453,3.858941,203.55,203.52,8.12672191]
["bitfinex","SOLUSD",1761532599353,3.858941,203.55,203.52,2.56321403]
["bitfinex","SOLUSD",1761532599958,3.858941,203.55,203.52,7.47661454]
["bitfinex","SOLUSD",1761532601762,3.858941,203.55,203.52,8.12661454]
["bitfinex","SOLUSD",1761532601963,3.858941,203.55,203.53,0.65]
["bitfinex","SOLUSD",1761532602282,3.858941,203.59,203.54,33.75647521]
["bitfinex","SOLUSD",1761532602759,3.858941,203.59,203.55,0.65]
["bitfinex","SOLUSD",1761532602958,0.71,203.6,203.55,0.65]
["bitfinex","SOLUSD",1761532603141,3.858941,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1761532603543,3.858941,203.59,203.56,5.56255649]
["bitfinex","SOLUSD",1761532605350,3.858941,203.6,203.56,5.56255649]
["bitfinex","SOLUSD",1761532605553,3.858941,203.6,203.57,0.65]
["bitfinex","SOLUSD",1761532606162,3.858941,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1761532606341,3.858941,203.6,203.56,5.56255649]
["bitfinex","SOLUSD",1761532608861,0.71,203.61,203.56,4.91255649]
["bitfinex","SOLUSD",1761532609059,4.91082678,203.64,203.56,4.91255649]
["bitfinex","SOLUSD",1761532609060,3.858941,203.62,203.57,0.65]
["bitfinex","SOLUSD",1761532609266,3.858941,203.63,203.57,4.508941]
["bitfinex","SOLUSD",1761532609461,3.858941,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1761532609647,3.858941,203.62,203.58,17.84225856]
["bitfinex","SOLUSD",1761532609847,3.858941,203.63,203.59,0.65]
["bitfinex","SOLUSD",1761532610676,3.858941,203.63,203.6,4.91159135]
["bitfinex","SOLUSD",1761532611163,34.52,203.69,203.6,4.91159135]
["bitfinex","SOLUSD",1761532611352,3.858941,203.62,203.6,4.91159135]
["bitfinex","SOLUSD",1761532611663,5.57966221,203.68,203.6,4.91159135]
["bitfinex","SOLUSD",1761532611865,0.67,203.67,203.6,4.91159135]
["bitfinex","SOLUSD",1761532612159,3.858941,203.66,203.61,11.57647521]
["bitfinex","SOLUSD",1761532612365,4.528941,203.67,203.62,0.7]
["bitfinex","SOLUSD",1761532612767,4.528941,203.67,203.63,4.91086775]
["bitfinex","SOLUSD",1761532613154,3.858941,203.66,203.63,4.91086775]
["bitfinex","SOLUSD",1761532614147,4.528941,203.66,203.63,4.91086775]
["bitfinex","SOLUSD",1761532614669,0.67,203.65,203.62,4.91110892]
["bitfinex","SOLUSD",1761532614970,3.858941,203.64,203.62,4.91110892]
["bitfinex","SOLUSD",1761532615171,0.67,203.67,203.62,4.91110892]
["bitfinex","SOLUSD",1761532615465,3.858941,203.66,203.62,4.91110892]
["bitfinex","SOLUSD",1761532615764,3.858941,203.66,203.63,0.7]
["bitfinex","SOLUSD",1761532616369,3.858941,203.66,203.64,4.91062659]
["bitfinex","SOLUSD",1761532616549,0.67,203.67,203.64,4.91062659]
["bitfinex","SOLUSD",1761532616868,3.858941,203.66,203.64,4.91062659]
["bitfinex","SOLUSD",1761532617572,3.858941,203.67,203.64,0.7]
["bitfinex","SOLUSD",1761532617966,3.858941,203.67,203.63,4.91086775]
["bitfinex","SOLUSD",1761532618166,4.528941,203.67,203.63,5.61086775]
["bitfinex","SOLUSD",1761532618848,3.858941,203.66,203.63,5.61086775]
["bitfinex","SOLUSD",1761532619048,3.858941,203.66,203.63,4.91086775]
["bitfinex","SOLUSD",1761532619273,3.858941,203.66,203.63,5.61086775]
["bitfinex","SOLUSD",1761532620359,3.858941,203.66,203.62,4.91110892]
["bitfinex","SOLUSD",1761532620549,0.67,203.67,203.62,5.61110892]
["bitfinex","SOLUSD",1761532620550,4.528941,203.67,203.62,5.61110892]
["bitfinex","SOLUSD",1761532620751,4.528941,203.67,203.63,0.7]
["bitfinex","SOLUSD",1761532621173,0.67,203.66,203.62,17.18888124]
["bitfinex","SOLUSD",1761532621347,3.858941,203.66,203.62,17.88888124]
["bitfinex","SOLUSD",1761532621850,0.67,203.67,203.62,17.88888124]
["bitfinex","SOLUSD",1761532622051,3.858941,203.66,203.62,17.88888124]
["bitfinex","SOLUSD",1761532622664,3.858941,203.66,203.62,80.38888124]
["bitfinex","SOLUSD",1761532623673,4.528941,203.67,203.62,80.38888124]
["bitfinex","SOLUSD",1761532624671,4.528941,203.67,203.62,80.40888124]
["bitfinex","SOLUSD",1761532624849,4.528941,203.67,203.64,4.91062659]
["bitfinex","SOLUSD",1761532627355,4.568941,203.67,203.64,4.91062659]
["bitfinex","SOLUSD",1761532627554,0.71,203.66,203.64,4.91062659]
["bitfinex","SOLUSD",1761532628168,3.858941,203.67,203.64,4.91062659]
["bitfinex","SOLUSD",1761532628477,3.858941,203.67,203.63,4.91086775]
["bitfinex","SOLUSD",1761532628682,0.71,203.66,203.63,4.91086775]
["bitfinex","SOLUSD",1761532629060,0.71,203.67,203.63,4.91086775]
["bitfinex","SOLUSD",1761532629376,4.568941,203.67,203.63,5.63086775]
["bitfinex","SOLUSD",1761532629574,3.858941,203.64,203.61,45.37647521]
["bitfinex","SOLUSD",1761532629768,0.71,203.66,203.61,4.9113356]
["bitfinex","SOLUSD",1761532629964,0.71,203.65,203.61,4.9113356]
["bitfinex","SOLUSD",1761532630276,4.568941,203.65,203.61,4.9113356]
["bitfinex","SOLUSD",1761532630576,4.568941,203.67,203.62,0.72]
["bitfinex","SOLUSD",1761532630878,0.71,203.67,203.63,14.73541621]
["bitfinex","SOLUSD",1761532631277,4.90869821,203.72,203.63,0.72]
["bitfinex","SOLUSD",1761532631479,3.858941,203.68,203.62,10.87647521]
["bitfinex","SOLUSD",1761532631679,3.858941,203.7,203.64,4.578941]
["bitfinex","SOLUSD",1761532631859,3.858941,203.7,203.65,0.72]
["bitfinex","SOLUSD",1761532632060,0.2,203.75,203.68,10.87647521]
["bitfinex","SOLUSD",1761532632269,0.91,203.75,203.7,3.858941]
["bitfinex","SOLUSD",1761532632585,0.2,203.75,203.71,8.76788017]
["bitfinex","SOLUSD",1761532632968,0.2,203.75,203.71,5.62893917]
["bitfinex","SOLUSD",1761532633163,4.768941,203.75,203.71,4.90893917]
["bitfinex","SOLUSD",1761532633472,3.858941,203.74,203.71,4.90893917]
["bitfinex","SOLUSD",1761532633679,4.568941,203.73,203.71,4.90893917]
["bitfinex","SOLUSD",1761532634058,4.568941,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1761532634375,3.858941,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1761532634569,0.71,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1761532635286,4.568941,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1761532635861,3.858941,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1761532636870,4.568941,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1761532637071,0.2,203.75,203.7,10.87647521]
["bitfinex","SOLUSD",1761532637376,0.71,203.74,203.7,10.87647521]
["bitfinex","SOLUSD",1761532637583,4.768941,203.75,203.7,11.59647521]
["bitfinex","SOLUSD",1761532638284,4.768941,203.75,203.7,10.87647521]
["bitfinex","SOLUSD",1761532638285,0.71,203.74,203.7,10.87647521]
["bitfinex","SOLUSD",1761532638484,3.858941,203.73,203.69,4.90942117]
["bitfinex","SOLUSD",1761532638693,3.858941,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1761532639285,0.71,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1761532639586,0.71,203.71,203.69,4.90942117]
["bitfinex","SOLUSD",1761532641185,3.858941,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1761532641372,4.538941,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1761532642791,0.68,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1761532643783,4.538941,203.72,203.69,4.90942117]
["bitfinex","SOLUSD",1761532644288,4.538941,203.74,203.69,4.90942117]
["bitfinex","SOLUSD",1761532644678,0.68,203.73,203.69,5.59942117]
["bitfinex","SOLUSD",1761532645289,0.68,203.73,203.69,17.87297411]
["bitfinex","SOLUSD",1761532645488,0.68,203.73,203.69,21.73191511]
["bitfinex","SOLUSD",1761532645993,0.68,203.73,203.69,21.04191511]
["bitfinex","SOLUSD",1761532646175,0.68,203.73,203.69,21.73191511]
["bitfinex","SOLUSD",1761532646880,0.88,203.75,203.7,4.548941]
["bitfinex","SOLUSD",1761532647078,0.2,203.75,203.71,3.858941]
["bitfinex","SOLUSD",1761532647319,0.2,203.75,203.71,4.548941]
["bitfinex","SOLUSD",1761532647473,0.2,203.75,203.71,3.858941]
["bitfinex","SOLUSD",1761532647673,0.2,203.75,203.72,0.69]
["bitfinex","SOLUSD",1761532647973,0.2,203.75,203.73,4.90845727]
["bitfinex","SOLUSD",1761532649198,0.2,203.75,203.74,15.42541621]
["bitfinex","SOLUSD",1761532649773,0.2,203.75,203.74,17.13953038]
["bitfinex","SOLUSD",1761532650081,0.2,203.75,203.74,11.56647521]
["bitfinex","SOLUSD",1761532651090,0.2,203.75,203.74,16.47469156]
["bitfinex","SOLUSD",1761532651595,0.88,203.75,203.74,15.78469156]
["bitfinex","SOLUSD",1761532651777,0.88,203.75,203.74,27.78821635]
["bitfinex","SOLUSD",1761532651975,0.2,203.75,203.74,27.78821635]
["bitfinex","SOLUSD",1761532653394,0.2,203.75,203.74,33.36127152]
["bitfinex","SOLUSD",1761532653693,0.2,203.75,203.74,27.78821635]
["bitfinex","SOLUSD",1761532654100,0.2,203.75,203.74,44.92774673]
["bitfinex","SOLUSD",1761532654574,0.2,203.75,203.74,79.36774673]
["bitfinex","SOLUSD",1761532654774,0.2,203.75,203.74,141.86774673]
["bitfinex","SOLUSD",1761532655577,0.2,203.75,203.74,136.29469156]
["bitfinex","SOLUSD",1761532655795,0.2,203.75,203.74,141.86774673]
["bitfinex","SOLUSD",1761532655989,0.2,203.78,203.77,88.66396895]
["bitfinex","SOLUSD",1761532656185,0.2,203.78,203.77,129.16777349]
["bitfinex","SOLUSD",1761532656385,0.2,203.78,203.77,129.36702412]
["bitfinex","SOLUSD",1761532656911,0.2,203.78,203.77,128.67702412]
["bitfinex","SOLUSD",1761532657083,0.2,203.78,203.77,73.10396895]
["bitfinex","SOLUSD",1761532659400,0.2,203.78,203.77,38.66396895]
["bitfinex","SOLUSD",1761532659698,0.88,203.78,203.77,38.66396895]
["bitfinex","SOLUSD",1761532659917,0.2,203.78,203.77,38.66396895]
["bitfinex","SOLUSD",1761532661399,0.2,203.78,203.77,44.23702412]
["bitfinex","SOLUSD",1761532662681,0.2,203.78,203.77,44.92702412]
["bitfinex","SOLUSD",1761532663690,0.2,203.78,203.77,39.35396895]
["bitfinex","SOLUSD",1761532663998,0.2,203.78,203.77,73.79396895]
["bitfinex","SOLUSD",1761532664208,0.2,203.78,203.77,79.36702412]
["bitfinex","SOLUSD",1761532664795,0.2,203.78,203.77,129.36702412]
["bitfinex","SOLUSD",1761532665510,0.2,203.78,203.77,123.79396895]
["bitfinex","SOLUSD",1761532665703,0.2,203.78,203.77,129.36702412]
["bitfinex","SOLUSD",1761532666703,0.2,203.78,203.77,191.86702412]
["bitfinex","SOLUSD",1761532671813,0.2,203.78,203.77,186.29396895]
["bitfinex","SOLUSD",1761532672018,0.2,203.78,203.77,191.86702412]
["bitfinex","SOLUSD",1761532672504,0.2,203.78,203.77,191.17702412]
["bitfinex","SOLUSD",1761532673692,0.2,203.78,203.77,135.60396895]
["bitfinex","SOLUSD",1761532673693,0.88,203.78,203.77,135.60396895]
["bitfinex","SOLUSD",1761532674094,0.88,203.78,203.77,101.16396895]
["bitfinex","SOLUSD",1761532677811,0.2,203.78,203.77,101.16396895]
["bitfinex","SOLUSD",1761532680718,0.2,203.78,203.77,106.73702412]
["bitfinex","SOLUSD",1761532680919,0.2,203.78,203.77,141.85702412]
["bitfinex","SOLUSD",1761532682907,0.2,203.81,203.8,22.88]
["bitfinex","SOLUSD",1761532683229,0.2,203.81,203.8,119.78]
["bitfinex","SOLUSD",1761532683528,0.2,203.81,203.8,126.07305517]
["bitfinex","SOLUSD",1761532684128,0.2,203.81,203.8,125.40677134]
["bitfinex","SOLUSD",1761532684431,0.2,203.81,203.8,130.25982651]
["bitfinex","SOLUSD",1761532684807,0.2,203.81,203.8,130.93982651]
["bitfinex","SOLUSD",1761532685005,0.2,203.81,203.8,130.25982651]
["bitfinex","SOLUSD",1761532685424,0.9,203.81,203.8,124.68677134]
["bitfinex","SOLUSD",1761532685729,0.9,203.81,203.8,90.28677134]
["bitfinex","SOLUSD",1761532686028,0.9,203.81,203.8,67.40677134]
["bitfinex","SOLUSD",1761532687122,0.9,203.81,203.78,15.78372812]
["bitfinex","SOLUSD",1761532687424,0.7,203.8,203.78,15.78372812]
["bitfinex","SOLUSD",1761532688826,0.2,203.81,203.79,6.25305517]
["bitfinex","SOLUSD",1761532688999,0.2,203.81,203.8,10.87647521]
["bitfinex","SOLUSD",1761532689196,0.2,203.81,203.79,10.87647521]
["bitfinex","SOLUSD",1761532691023,0.2,203.81,203.8,4.90677134]
["bitfinex","SOLUSD",1761532692517,0.2,203.81,203.8,56.43630172]
["bitfinex","SOLUSD",1761532693023,0.2,203.81,203.8,106.92697885]
["bitfinex","SOLUSD",1761532693203,0.2,203.81,203.8,106.43630172]
["bitfinex","SOLUSD",1761532693404,0.2,203.87,203.85,50.0]
["bitfinex","SOLUSD",1761532693625,0.2,203.87,203.86,39.97305517]
["bitfinex","SOLUSD",1761532693803,0.2,203.87,203.86,40.65305517]
["bitfinex","SOLUSD",1761532694225,0.2,203.87,203.86,34.4]
["bitfinex","SOLUSD",1761532694527,0.9,203.87,203.85,10.87647521]
["bitfinex","SOLUSD",1761532694731,0.9,203.87,203.86,15.78180239]
["bitfinex","SOLUSD",1761532695030,0.2,203.87,203.86,15.78180239]
["bitfinex","SOLUSD",1761532696624,0.9,203.87,203.86,15.78180239]
["bitfinex","SOLUSD",1761532697915,0.2,203.87,203.86,15.78180239]
["bitfinex","SOLUSD",1761532700034,0.9,203.87,203.86,15.78180239]
["bitfinex","SOLUSD",1761532700411,0.2,203.87,203.86,15.78180239]
["bitfinex","SOLUSD",1761532701833,0.92,203.87,203.86,78.28180239]
["bitfinex","SOLUSD",1761532702128,0.92,203.87,203.86,62.5]
["bitfinex","SOLUSD",1761532702363,0.2,203.87,203.86,78.94953038]
["bitfinex","SOLUSD",1761532702837,6.49305517,203.87,203.82,62.5]
["bitfinex","SOLUSD",1761532703024,6.49305517,203.87,203.82,67.40617774]
["bitfinex","SOLUSD",1761532703211,0.72,203.86,203.82,67.40617774]
["bitfinex","SOLUSD",1761532705746,0.72,203.86,203.82,72.97923291]
["bitfinex","SOLUSD",1761532706236,0.72,203.86,203.82,67.40617774]
["bitfinex","SOLUSD",1761532708146,5.57305517,203.85,203.82,67.40617774]
["bitfinex","SOLUSD",1761532708542,0.72,203.84,203.82,67.40617774]
["bitfinex","SOLUSD",1761532708737,6.29305517,203.86,203.82,67.40617774]
["bitfinex","SOLUSD",1761532709762,4.56979507,203.86,203.82,67.40617774]
["bitfinex","SOLUSD",1761532709936,0.72,203.85,203.82,67.40617774]
["bitfinex","SOLUSD",1761532713259,4.56979507,203.85,203.82,67.40617774]
["bitfinex","SOLUSD",1761532713447,0.72,203.84,203.82,67.40617774]
["bitfinex","SOLUSD",1761532715644,3.84979507,203.83,203.82,62.5]
["bitfinex","SOLUSD",1761532716136,4.56979507,203.83,203.82,62.5]
["bitfinex","SOLUSD",1761532716854,0.72,203.83,203.82,67.40628986]
["bitfinex","SOLUSD",1761532717438,3.84979507,203.84,203.82,67.40628986]
["bitfinex","SOLUSD",1761532717839,0.72,203.83,203.82,67.40628986]
["bitfinex","SOLUSD",1761532718940,0.2,203.87,203.82,67.40628986]
["bitfinex","SOLUSD",1761532719255,0.72,203.86,203.82,67.40628986]
["bitfinex","SOLUSD",1761532719460,4.56979507,203.86,203.82,67.40628986]
["bitfinex","SOLUSD",1761532719662,3.84979507,203.85,203.82,67.40628986]
["bitfinex","SOLUSD",1761532719848,4.56979507,203.85,203.82,67.40628986]
["bitfinex","SOLUSD",1761532720653,0.72,203.85,203.82,67.40628986]
["bitfinex","SOLUSD",1761532722652,4.04979507,203.87,203.83,10.87647521]
["bitfinex","SOLUSD",1761532722859,0.92,203.87,203.83,11.55647521]
["bitfinex","SOLUSD",1761532723162,0.92,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1761532723338,0.2,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1761532723535,0.2,203.87,203.84,5.58580847]
["bitfinex","SOLUSD",1761532723843,0.2,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1761532724051,0.92,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1761532724249,0.2,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1761532724762,0.2,203.87,203.84,5.58580847]
["bitfinex","SOLUSD",1761532725141,0.2,203.87,203.84,68.08580847]
["bitfinex","SOLUSD",1761532726258,0.2,203.87,203.85,10.87647521]
["bitfinex","SOLUSD",1761532726457,0.2,203.87,203.85,11.55647521]
["bitfinex","SOLUSD",1761532726658,0.2,203.87,203.85,10.87647521]
["bitfinex","SOLUSD",1761532726851,0.92,203.87,203.85,10.87647521]
["bitfinex","SOLUSD",1761532729277,0.2,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1761532730761,0.92,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1761532733850,0.88,203.87,203.86,15.78180239]
["bitfinex","SOLUSD",1761532735057,0.2,203.87,203.86,15.78180239]
["bitfinex","SOLUSD",1761532735457,0.88,203.87,203.86,15.78180239]
["bitfinex","SOLUSD",1761532735863,4.72979507,203.87,203.82,4.90628986]
["bitfinex","SOLUSD",1761532736068,3.84979507,203.85,203.82,4.90628986]
["bitfinex","SOLUSD",1761532736456,0.68,203.84,203.82,4.90628986]
["bitfinex","SOLUSD",1761532737054,0.68,203.84,203.81,12.26582954]
["bitfinex","SOLUSD",1761532737258,0.68,203.84,203.81,17.17236013]
["bitfinex","SOLUSD",1761532738165,3.84979507,203.85,203.81,17.17236013]
["bitfinex","SOLUSD",1761532738664,0.68,203.84,203.81,17.17236013]
["bitfinex","SOLUSD",1761532739660,3.84979507,203.85,203.81,17.83236013]
["bitfinex","SOLUSD",1761532739860,4.52979507,203.85,203.81,17.83236013]
["bitfinex","SOLUSD",1761532740247,0.68,203.85,203.83,4.90604915]
["bitfinex","SOLUSD",1761532740558,4.04979507,203.87,203.84,10.87647521]
["bitfinex","SOLUSD",1761532740559,0.2,203.87,203.84,10.87647521]
["bitfinex","SOLUSD",1761532740751,0.2,203.87,203.84,11.53647521]
["bitfinex","SOLUSD",1761532740959,0.2,203.87,203.84,10.87647521]
["bitfinex","SOLUSD",1761532741155,0.2,203.87,203.84,49.06627028]
["bitfinex","SOLUSD",1761532741349,0.2,203.87,203.85,10.87647521]
["bitfinex","SOLUSD",1761532742448,0.2,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1761532743868,0.89,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1761532744469,0.85090268,203.87,203.86,4.90532718]
["bitfinex","SOLUSD",1761532745470,0.85090268,203.87,203.85,10.87647521]
["bitfinex","SOLUSD",1761532745667,0.85090268,203.87,203.85,73.37647521]
["bitfinex","SOLUSD",1761532746170,0.69,203.86,203.85,78.28194959]
["bitfinex","SOLUSD",1761532750475,0.16090268,203.87,203.85,78.28194959]
["bitfinex","SOLUSD",1761532750774,0.85090268,203.87,203.85,78.28194959]
["bitfinex","SOLUSD",1761532751954,0.16090268,203.87,203.85,79.00194959]
["bitfinex","SOLUSD",1761532752591,0.16090268,203.87,203.85,78.28194959]
["bitfinex","SOLUSD",1761532753465,0.85090268,203.87,203.85,78.28194959]
["bitfinex","SOLUSD",1761532761468,0.85090268,203.87,203.85,73.37647521]
["bitfinex","SOLUSD",1761532761690,0.85090268,203.87,203.85,62.5]
["bitfinex","SOLUSD",1761532762270,0.85090268,203.87,203.85,67.40553861]
["bitfinex","SOLUSD",1761532763292,0.85090268,203.87,203.84,15.78228368]
["bitfinex","SOLUSD",1761532764880,4.70069775,203.87,203.84,10.87647521]
["bitfinex","SOLUSD",1761532765096,3.84979507,203.85,203.83,62.5]
["bitfinex","SOLUSD",1761532765266,0.66,203.86,203.83,62.5]
["bitfinex","SOLUSD",1761532765662,0.82090268,203.87,203.83,62.5]
["bitfinex","SOLUSD",1761532765866,0.66,203.86,203.83,62.5]
["bitfinex","SOLUSD",1761532766378,4.50979507,203.86,203.83,62.5]
["bitfinex","SOLUSD",1761532766778,0.66,203.85,203.83,62.5]
["bitfinex","SOLUSD",1761532766973,4.50979507,203.85,203.83,62.5]
["bitfinex","SOLUSD",1761532767182,0.66,203.84,203.83,62.5]
["bitfinex","SOLUSD",1761532769186,0.66,203.84,203.8,4.90677134]
["bitfinex","SOLUSD",1761532769484,0.66,203.84,203.81,10.87647521]
["bitfinex","SOLUSD",1761532769781,0.66,203.84,203.8,67.40677134]
["bitfinex","SOLUSD",1761532769782,4.50979507,203.84,203.8,67.40677134]
["bitfinex","SOLUSD",1761532770190,0.66,203.83,203.8,67.40677134]
["bitfinex","SOLUSD",1761532772579,0.66,203.83,203.8,4.90677134]
["bitfinex","SOLUSD",1761532772783,6.23220312,203.83,203.8,4.90677134]
["bitfinex","SOLUSD",1761532772975,0.66,203.83,203.8,4.90677134]
["bitfinex","SOLUSD",1761532773179,0.66,203.82,203.81,27.78653059]
["bitfinex","SOLUSD",1761532775274,4.90538413,203.85,203.82,10.87647521]
["bitfinex","SOLUSD",1761532775473,4.90538413,203.85,203.84,16.44867833]
["bitfinex","SOLUSD",1761532775681,0.16090268,203.87,203.84,10.87647521]
["bitfinex","SOLUSD",1761532775885,4.90538413,203.86,203.84,10.87647521]
["bitfinex","SOLUSD",1761532776590,5.56538413,203.86,203.83,34.32]
["bitfinex","SOLUSD",1761532776799,4.90538413,203.86,203.82,10.87647521]
["bitfinex","SOLUSD",1761532776980,0.66,203.85,203.81,27.78653059]
["bitfinex","SOLUSD",1761532777181,0.66,203.85,203.81,62.10653059]
["bitfinex","SOLUSD",1761532777678,10.47758725,203.84,203.81,62.10653059]
["bitfinex","SOLUSD",1761532778081,0.66,203.83,203.81,27.78653059]
["bitfinex","SOLUSD",1761532778887,10.47758725,203.82,203.81,27.78653059]
["bitfinex","SOLUSD",1761532779895,5.57220312,203.86,203.81,28.43653059]
["bitfinex","SOLUSD",1761532779896,0.66,203.86,203.81,28.43653059]
["bitfinex","SOLUSD",1761532780094,0.66,203.85,203.81,28.43653059]
["bitfinex","SOLUSD",1761532780289,10.47758725,203.83,203.81,28.43653059]
["bitfinex","SOLUSD",1761532780995,10.47758725,203.83,203.81,27.78653059]
["bitfinex","SOLUSD",1761532782197,10.47758725,203.83,203.81,28.43653059]
["bitfinex","SOLUSD",1761532783788,10.47758725,203.83,203.81,90.93653059]
["bitfinex","SOLUSD",1761532786802,10.47758725,203.83,203.82,15.78276507]
["bitfinex","SOLUSD",1761532786987,0.66,203.85,203.82,15.78276507]
["bitfinex","SOLUSD",1761532787301,11.13758725,203.85,203.82,15.78276507]
["bitfinex","SOLUSD",1761532792590,11.13758725,203.85,203.82,78.28276507]
["bitfinex","SOLUSD",1761532794203,10.47758725,203.85,203.82,78.94276507]
["bitfinex","SOLUSD",1761532794910,10.47758725,203.85,203.82,78.28276507]
["bitfinex","SOLUSD",1761532795216,10.47758725,203.85,203.83,5.56596561]
["bitfinex","SOLUSD",1761532795408,10.47758725,203.85,203.83,4.90596561]
["bitfinex","SOLUSD",1761532798109,11.16758725,203.85,203.83,4.90596561]
["bitfinex","SOLUSD",1761532798407,11.16758725,203.85,203.83,67.40596561]
["bitfinex","SOLUSD",1761532800424,0.69,203.84,203.83,62.5]
["bitfinex","SOLUSD",1761532800817,11.85758725,203.84,203.83,62.5]
["bitfinex","SOLUSD",1761532801324,11.16758725,203.84,203.83,62.5]
["bitfinex","SOLUSD",1761532804424,11.16758725,203.84,203.82,78.28273768]
["bitfinex","SOLUSD",1761532805297,11.85758725,203.84,203.82,78.28273768]
["bitfinex","SOLUSD",1761532806223,11.16758725,203.84,203.82,78.28273768]
["bitfinex","SOLUSD",1761532806724,0.69,203.86,203.82,78.28273768]
["bitfinex","SOLUSD",1761532806901,0.69,203.85,203.82,78.28273768]
["bitfinex","SOLUSD",1761532807105,11.16758725,203.86,203.83,0.69]
["bitfinex","SOLUSD",1761532807925,11.85758725,203.86,203.83,0.69]
["bitfinex","SOLUSD",1761532808124,11.85758725,203.86,203.82,78.97273768]
["bitfinex","SOLUSD",1761532809227,11.85758725,203.86,203.82,78.28273768]
["bitfinex","SOLUSD",1761532809417,11.16758725,203.86,203.83,5.59589305]
["bitfinex","SOLUSD",1761532809621,11.85758725,203.86,203.83,4.90589305]
["bitfinex","SOLUSD",1761532810121,0.69,203.86,203.83,67.40589305]
["bitfinex","SOLUSD",1761532814809,0.69,203.86,203.83,68.09589305]
["bitfinex","SOLUSD",1761532815011,5.7331058,203.87,203.83,68.09589305]
["bitfinex","SOLUSD",1761532815307,5.7331058,203.87,203.85,4.90556781]
["bitfinex","SOLUSD",1761532815308,0.16090268,203.87,203.85,4.90556781]
["bitfinex","SOLUSD",1761532815810,0.16090268,203.87,203.86,11.56647521]
["bitfinex","SOLUSD",1761532816015,0.16090268,203.87,203.86,17.13867833]
["bitfinex","SOLUSD",1761532816326,0.16090268,203.87,203.86,67.62921104]
["bitfinex","SOLUSD",1761532817112,0.16090268,203.87,203.86,67.13867833]
["bitfinex","SOLUSD",1761532817312,0.16090268,203.87,203.86,67.09941323]
["bitfinex","SOLUSD",1761532817525,0.16090268,203.87,203.86,72.49527312]
["bitfinex","SOLUSD",1761532822034,0.16090268,203.87,203.86,134.99527312]
["bitfinex","SOLUSD",1761532822341,0.16090268,203.87,203.86,134.50474041]
["bitfinex","SOLUSD",1761532828419,0.16090268,203.87,203.86,133.81474041]
["bitfinex","SOLUSD",1761532829620,0.88090268,203.87,203.86,128.24253729]
["bitfinex","SOLUSD",1761532830037,0.88090268,203.87,203.86,151.12253729]
["bitfinex","SOLUSD",1761532830352,0.88090268,203.87,203.86,101.12253729]
["bitfinex","SOLUSD",1761532831057,0.88090268,203.87,203.86,32.28721011]
["bitfinex","SOLUSD",1761532831342,14.18691056,203.87,203.78,50.0]
["bitfinex","SOLUSD",1761532831526,5.57220312,203.84,203.81,22.88]
["bitfinex","SOLUSD",1761532831722,3.85069271,203.84,203.78,55.60725273]
["bitfinex","SOLUSD",1761532831933,0.63,203.86,203.78,55.60725273]
["bitfinex","SOLUSD",1761532831934,3.85069271,203.85,203.81,0.7]
["bitfinex","SOLUSD",1761532832135,8.61470744,203.83,203.8,7.46613935]
["bitfinex","SOLUSD",1761532833341,8.61470744,203.83,203.8,8.16613935]
["bitfinex","SOLUSD",1761532834145,8.61470744,203.83,203.8,7.46613935]
["bitfinex","SOLUSD",1761532834455,8.61470744,203.83,203.8,8.16613935]
["bitfinex","SOLUSD",1761532835856,4.48069271,203.85,203.8,8.16613935]
["bitfinex","SOLUSD",1761532836036,13.09540015,203.85,203.8,8.16613935]
["bitfinex","SOLUSD",1761532836237,8.61470744,203.85,203.81,0.7]
["bitfinex","SOLUSD",1761532836452,4.64159539,203.87,203.81,0.7]
["bitfinex","SOLUSD",1761532836760,4.01159539,203.87,203.82,10.87647521]
["bitfinex","SOLUSD",1761532837249,4.01159539,203.87,203.83,0.7]
["bitfinex","SOLUSD",1761532837250,0.16090268,203.87,203.83,0.7]
["bitfinex","SOLUSD",1761532837465,0.16090268,203.87,203.84,4.90580847]
["bitfinex","SOLUSD",1761532837840,0.16090268,203.87,203.84,17.17032966]
["bitfinex","SOLUSD",1761532838037,0.16090268,203.87,203.85,0.7]
["bitfinex","SOLUSD",1761532838255,0.16090268,203.87,203.85,63.2]
["bitfinex","SOLUSD",1761532838446,0.16090268,203.87,203.86,0.7]
["bitfinex","SOLUSD",1761532838752,0.16090268,203.87,203.86,49.68716792]
["bitfinex","SOLUSD",1761532839534,0.16090268,203.87,203.86,54.5924951]
["bitfinex","SOLUSD",1761532843465,0.16090268,203.87,203.86,55.08302781]
["bitfinex","SOLUSD",1761532845444,0.16090268,203.87,203.86,117.58302781]
["bitfinex","SOLUSD",1761532845653,0.16090268,203.87,203.86,117.0924951]
["bitfinex","SOLUSD",1761532848250,0.06090268,203.91,203.89,33.75647521]
["bitfinex","SOLUSD",1761532848547,0.06090268,203.91,203.89,68.01647521]
["bitfinex","SOLUSD",1761532848734,0.06090268,203.91,203.89,68.71647521]
["bitfinex","SOLUSD",1761532849458,0.06090268,203.91,203.89,68.01647521]
["bitfinex","SOLUSD",1761532849660,0.06090268,203.91,203.9,4.90436488]
["bitfinex","SOLUSD",1761532849854,0.06090268,203.91,203.9,67.40436488]
["bitfinex","SOLUSD",1761532857152,0.69090268,203.91,203.9,67.40436488]
["bitfinex","SOLUSD",1761532857348,0.06090268,203.91,203.9,67.40436488]
["bitfinex","SOLUSD",1761532864474,0.06090268,203.91,203.9,68.08436488]
["bitfinex","SOLUSD",1761532864993,0.06090268,203.91,203.9,67.40436488]
["bitfinex","SOLUSD",1761532865978,0.06090268,203.91,203.9,68.08436488]
["bitfinex","SOLUSD",1761532868179,0.06090268,203.91,203.9,78.96084009]
["bitfinex","SOLUSD",1761532868386,0.2,203.92,203.91,110.87647521]
["bitfinex","SOLUSD",1761532868568,0.2,203.92,203.91,99.62716792]
["bitfinex","SOLUSD",1761532869774,0.2,203.92,203.91,101.171012]
["bitfinex","SOLUSD",1761532869969,0.2,203.92,203.91,105.02170471]
["bitfinex","SOLUSD",1761532870164,0.2,203.92,203.91,104.53129228]
["bitfinex","SOLUSD",1761532871786,0.2,203.92,203.91,167.03129228]
["bitfinex","SOLUSD",1761532872566,0.2,203.92,203.91,163.18059957]
["bitfinex","SOLUSD",1761532872765,0.2,203.92,203.91,167.03129228]
["bitfinex","SOLUSD",1761532881386,0.2,203.93,203.91,167.03129228]
["bitfinex","SOLUSD",1761532881387,0.2,203.93,203.91,217.03129228]
["bitfinex","SOLUSD",1761532881596,0.2,203.94,203.93,37.60716792]
["bitfinex","SOLUSD",1761532881597,1e-08,203.94,203.93,37.60716792]
["bitfinex","SOLUSD",1761532881784,0.2,203.97,203.96,10.87647521]
["bitfinex","SOLUSD",1761532882086,1e-08,203.97,203.96,112.58746012]
["bitfinex","SOLUSD",1761532882269,1e-08,203.97,203.96,114.05732766]
["bitfinex","SOLUSD",1761532883396,1e-08,203.97,203.96,118.9602498]
["bitfinex","SOLUSD",1761532883978,1e-08,203.97,203.96,115.10955709]
["bitfinex","SOLUSD",1761532884189,1e-08,203.97,203.96,118.9602498]
["bitfinex","SOLUSD",1761532887976,1e-08,203.97,203.96,80.90955709]
["bitfinex","SOLUSD",1761532888184,1e-08,203.97,203.96,117.49038226]
["bitfinex","SOLUSD",1761532888383,1e-08,203.97,203.96,117.00009005]
["bitfinex","SOLUSD",1761532890681,1e-08,203.97,203.96,113.14939734]
["bitfinex","SOLUSD",1761532890883,1e-08,203.97,203.96,117.00009005]
["bitfinex","SOLUSD",1761532893094,1e-08,203.97,203.96,112.47939734]
["bitfinex","SOLUSD",1761532894187,1e-08,203.97,203.96,118.04186859]
["bitfinex","SOLUSD",1761532895679,1e-08,203.97,203.96,118.71186859]
["bitfinex","SOLUSD",1761532896184,1e-08,203.97,203.96,118.04186859]
["bitfinex","SOLUSD",1761532899097,1e-08,203.97,203.96,118.71186859]
["bitfinex","SOLUSD",1761532904905,1e-08,203.97,203.96,120.67193229]
["bitfinex","SOLUSD",1761532906998,0.2,203.99,203.98,146.25647519]
["bitfinex","SOLUSD",1761532907198,0.2,203.99,203.98,185.99894644]
["bitfinex","SOLUSD",1761532907388,0.2,203.99,203.98,186.66894644]
["bitfinex","SOLUSD",1761532908010,0.2,203.99,203.98,190.90138785]
["bitfinex","SOLUSD",1761532908709,0.2,203.99,203.98,191.57138785]
["bitfinex","SOLUSD",1761532915713,0.2,204.02,204.01,196.05647519]
["bitfinex","SOLUSD",1761532916017,0.2,204.02,204.01,235.79894644]
["bitfinex","SOLUSD",1761532916214,0.2,204.02,204.01,236.51894644]
["bitfinex","SOLUSD",1761532916420,0.2,204.02,204.01,238.47901014]
["bitfinex","SOLUSD",1761532917805,0.2,204.02,204.01,243.38073064]
["bitfinex","SOLUSD",1761532918622,0.2,204.08,204.01,243.38073064]
["bitfinex","SOLUSD",1761532918623,0.2,204.08,204.07,33.75647521]
["bitfinex","SOLUSD",1761532918803,0.2,204.08,204.07,67.91647521]
["bitfinex","SOLUSD",1761532919918,0.2,204.08,204.07,27.78027931]
["bitfinex","SOLUSD",1761532920106,0.83,204.08,204.07,27.78027931]
["bitfinex","SOLUSD",1761532920611,0.83,204.08,204.07,38.65675452]
["bitfinex","SOLUSD",1761532921206,0.2,204.08,204.07,38.65675452]
["bitfinex","SOLUSD",1761532924519,0.2,204.08,204.07,100.9567545]
["bitfinex","SOLUSD",1761532925403,0.2,204.08,204.07,83.63922575]
["bitfinex","SOLUSD",1761532925606,1e-08,204.08,204.07,134.81925368]
["bitfinex","SOLUSD",1761532925805,1e-08,204.08,204.07,134.32922575]
["bitfinex","SOLUSD",1761532926824,1e-08,204.08,204.07,136.28832946]
["bitfinex","SOLUSD",1761532927012,1e-08,204.08,204.07,134.32922575]
["bitfinex","SOLUSD",1761532933425,0.2,204.12,204.11,183.63826542]
["bitfinex","SOLUSD",1761532933606,0.2,204.12,204.11,167.77826542]
["bitfinex","SOLUSD",1761532933930,0.83,204.12,204.11,162.21579417]
["bitfinex","SOLUSD",1761532934428,0.2,204.12,204.11,162.21579417]
["bitfinex","SOLUSD",1761532935502,0.83,204.12,204.11,185.09579417]
["bitfinex","SOLUSD",1761532935708,0.83,204.12,204.11,122.7957942]
["bitfinex","SOLUSD",1761532939634,0.83,204.12,204.11,61.91931899]
["bitfinex","SOLUSD",1761532947560,6.39247125,204.12,204.11,22.88]
["bitfinex","SOLUSD",1761532947844,17.51741375,204.12,204.11,22.88]
["bitfinex","SOLUSD",1761532948346,11.9549425,204.12,204.11,22.88]
["bitfinex","SOLUSD",1761532948643,17.51741375,204.12,204.07,15.77675452]
["bitfinex","SOLUSD",1761532948846,5.56247125,204.09,204.07,38.65675452]
["bitfinex","SOLUSD",1761532949228,0.63,204.08,204.07,38.65675452]
["bitfinex","SOLUSD",1761532949428,16.88741375,204.1,204.09,22.88]
["bitfinex","SOLUSD",1761532950030,17.51741375,204.1,204.09,22.88]
["bitfinex","SOLUSD",1761532951339,11.9549425,204.1,204.09,22.88]
["bitfinex","SOLUSD",1761532951546,17.51741375,204.1,204.09,22.88]
["bitfinex","SOLUSD",1761532953650,17.51741375,204.1,204.07,4.90025588]
["bitfinex","SOLUSD",1761532953851,0.63,204.09,204.06,34.14]
["bitfinex","SOLUSD",1761532954141,5.56247125,204.08,204.07,22.88]
["bitfinex","SOLUSD",1761532954442,5.56247125,204.08,204.05,4.90073691]
["bitfinex","SOLUSD",1761532954746,17.51741375,204.08,204.05,4.90073691]
["bitfinex","SOLUSD",1761532955848,15.79613916,204.08,204.05,4.90073691]
["bitfinex","SOLUSD",1761532956043,11.9549425,204.08,204.05,4.90073691]
["bitfinex","SOLUSD",1761532956231,15.79613916,204.08,204.05,4.90073691]
["bitfinex","SOLUSD",1761532956433,0.63,204.07,204.05,4.90073691]
["bitfinex","SOLUSD",1761532956741,15.79613916,204.08,204.05,4.90073691]
["bitfinex","SOLUSD",1761532958750,11.9549425,204.08,204.05,4.90073691]
["bitfinex","SOLUSD",1761532958945,15.79613916,204.08,204.05,4.90073691]
["bitfinex","SOLUSD",1761532959148,11.3249425,204.08,204.05,4.90073691]
["bitfinex","SOLUSD",1761532959351,3.84119666,204.09,204.06,0.69]
["bitfinex","SOLUSD",1761532959552,3.84119666,204.09,204.06,34.81]
["bitfinex","SOLUSD",1761532960240,17.34692712,204.09,204.06,39.02036906]
["bitfinex","SOLUSD",1761532963038,12.87573046,204.09,204.08,33.75647521]
["bitfinex","SOLUSD",1761532963242,0.2,204.12,204.11,33.75647521]
["bitfinex","SOLUSD",1761532963438,0.2,204.12,204.11,67.87647521]
["bitfinex","SOLUSD",1761532964638,0.2,204.12,204.11,72.7757942]
["bitfinex","SOLUSD",1761532964838,0.2,204.12,204.11,73.4657942]
["bitfinex","SOLUSD",1761532965047,0.2,204.12,204.11,127.30699086]
["bitfinex","SOLUSD",1761532965939,0.2,204.17,204.16,33.75647521]
["bitfinex","SOLUSD",1761532966146,0.2,204.17,204.16,71.71767187]
["bitfinex","SOLUSD",1761532966449,0.2,204.17,204.16,68.36628712]
["bitfinex","SOLUSD",1761532966650,0.83,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761532966850,0.2,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761532967753,0.83,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761532968254,0.2,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761532968850,4.04119666,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761532969242,0.2,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761532970856,4.04119666,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761532974233,4.67119666,204.17,204.13,4.89863187]
["bitfinex","SOLUSD",1761532974433,4.67119666,204.17,204.12,10.87647521]
["bitfinex","SOLUSD",1761532974434,3.84119666,204.14,204.12,4.89906715]
["bitfinex","SOLUSD",1761532974650,3.84119666,204.15,204.13,22.88]
["bitfinex","SOLUSD",1761532974859,3.84119666,204.15,204.13,27.77880462]
["bitfinex","SOLUSD",1761532975662,4.47119666,204.16,204.13,27.77880462]
["bitfinex","SOLUSD",1761532975841,3.84119666,204.14,204.13,27.77880462]
["bitfinex","SOLUSD",1761532976561,4.47119666,204.16,204.13,27.77880462]
["bitfinex","SOLUSD",1761532976562,3.84119666,204.15,204.13,27.77880462]
["bitfinex","SOLUSD",1761532977165,3.84119666,204.16,204.14,0.66]
["bitfinex","SOLUSD",1761532977459,0.2,204.17,204.14,0.66]
["bitfinex","SOLUSD",1761532977460,0.2,204.17,204.15,10.87647521]
["bitfinex","SOLUSD",1761532977955,0.2,204.17,204.16,5.55811912]
["bitfinex","SOLUSD",1761532980662,0.2,204.17,204.16,50.53459433]
["bitfinex","SOLUSD",1761532981140,0.2,204.17,204.16,49.87459433]
["bitfinex","SOLUSD",1761532981352,0.2,204.17,204.16,38.99811912]
["bitfinex","SOLUSD",1761532981556,0.2,204.17,204.16,39.65811912]
["bitfinex","SOLUSD",1761532982271,0.2,204.17,204.16,50.53459433]
["bitfinex","SOLUSD",1761532982958,0.2,204.17,204.16,54.37579099]
["bitfinex","SOLUSD",1761532983176,0.2,204.17,204.16,50.53459433]
["bitfinex","SOLUSD",1761532983350,0.2,204.17,204.16,73.41459433]
["bitfinex","SOLUSD",1761532983558,0.2,204.17,204.16,27.77811912]
["bitfinex","SOLUSD",1761532984859,0.2,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761532985170,0.2,204.17,204.16,27.77811912]
["bitfinex","SOLUSD",1761532986066,0.2,204.17,204.16,28.45811912]
["bitfinex","SOLUSD",1761532986987,0.2,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761532987570,0.2,204.17,204.12,60.87647521]
["bitfinex","SOLUSD",1761532987875,0.2,204.17,204.1,50.68]
["bitfinex","SOLUSD",1761532987876,3.84119666,204.14,204.13,22.88]
["bitfinex","SOLUSD",1761532988377,3.84119666,204.15,204.13,22.88]
["bitfinex","SOLUSD",1761532989580,0.63,204.16,204.13,22.88]
["bitfinex","SOLUSD",1761532989762,3.84119666,204.14,204.13,22.88]
["bitfinex","SOLUSD",1761532989962,0.63,204.16,204.13,22.88]
["bitfinex","SOLUSD",1761532990278,3.84119666,204.14,204.13,22.88]
["bitfinex","SOLUSD",1761532990876,3.84119666,204.14,204.12,4.89890855]
["bitfinex","SOLUSD",1761532991176,3.84119666,204.13,204.12,4.89890855]
["bitfinex","SOLUSD",1761532991354,3.84119666,204.14,204.12,4.89890855]
["bitfinex","SOLUSD",1761532991983,0.63,204.16,204.12,5.57890855]
["bitfinex","SOLUSD",1761532992284,3.84119666,204.14,204.12,4.89890855]
["bitfinex","SOLUSD",1761532992486,0.2,204.17,204.13,0.68]
["bitfinex","SOLUSD",1761532992981,4.04119666,204.17,204.13,0.68]
["bitfinex","SOLUSD",1761532994281,3.84119666,204.16,204.13,5.57879129]
["bitfinex","SOLUSD",1761532994486,0.2,204.17,204.13,5.57879129]
["bitfinex","SOLUSD",1761532994664,3.84119666,204.16,204.14,0.68]
["bitfinex","SOLUSD",1761532994983,0.2,204.17,204.14,0.68]
["bitfinex","SOLUSD",1761532995160,4.04119666,204.17,204.14,0.68]
["bitfinex","SOLUSD",1761532995360,0.2,204.17,204.14,5.57857043]
["bitfinex","SOLUSD",1761532995556,4.04119666,204.17,204.14,5.57857043]
["bitfinex","SOLUSD",1761532995875,0.2,204.17,204.15,0.68]
["bitfinex","SOLUSD",1761532996082,4.04119666,204.17,204.15,0.68]
["bitfinex","SOLUSD",1761532996265,0.2,204.17,204.15,0.68]
["bitfinex","SOLUSD",1761532996995,0.2,204.17,204.16,67.85647521]
["bitfinex","SOLUSD",1761532997291,0.2,204.17,204.16,68.53647521]
["bitfinex","SOLUSD",1761532997495,0.2,204.17,204.16,73.43459433]
["bitfinex","SOLUSD",1761532999881,0.2,204.17,204.16,68.53647521]
["bitfinex","SOLUSD",1761533000106,0.2,204.17,204.16,73.43459433]
["bitfinex","SOLUSD",1761533003969,0.2,204.17,204.16,123.43459433]
["bitfinex","SOLUSD",1761533005177,0.2,204.17,204.16,122.75459433]
["bitfinex","SOLUSD",1761533006180,0.2,204.17,204.16,123.42459433]
["bitfinex","SOLUSD",1761533006888,4.67119666,204.17,204.16,56.98]
["bitfinex","SOLUSD",1761533007074,4.67119666,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761533007275,4.04119666,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761533007686,0.2,204.17,204.16,27.77811912]
["bitfinex","SOLUSD",1761533008281,0.2,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761533008493,0.2,204.17,204.16,27.77811912]
["bitfinex","SOLUSD",1761533009292,0.2,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761533009487,0.2,204.17,204.16,27.77811912]
["bitfinex","SOLUSD",1761533009790,0.83,204.17,204.16,27.77811912]
["bitfinex","SOLUSD",1761533009984,0.2,204.17,204.16,27.77811912]
["bitfinex","SOLUSD",1761533013370,0.2,204.17,204.16,28.44811912]
["bitfinex","SOLUSD",1761533013991,0.2,204.17,204.16,27.77811912]
["bitfinex","SOLUSD",1761533015801,0.2,204.17,204.16,28.44811912]
["bitfinex","SOLUSD",1761533016097,0.2,204.17,204.16,27.77811912]
["bitfinex","SOLUSD",1761533017701,0.83,204.17,204.16,27.77811912]
["bitfinex","SOLUSD",1761533017997,6.38308603,204.17,204.16,27.77811912]
["bitfinex","SOLUSD",1761533018197,6.38308603,204.17,204.14,4.89840734]
["bitfinex","SOLUSD",1761533018498,6.38308603,204.17,204.11,10.87647521]
["bitfinex","SOLUSD",1761533018499,5.55308603,204.15,204.11,10.87647521]
["bitfinex","SOLUSD",1761533018684,5.55308603,204.14,204.11,10.87647521]
["bitfinex","SOLUSD",1761533018880,6.18308603,204.14,204.11,10.87647521]
["bitfinex","SOLUSD",1761533019405,6.18308603,204.14,204.11,15.77557312]
["bitfinex","SOLUSD",1761533022200,5.55308603,204.14,204.11,15.77557312]
["bitfinex","SOLUSD",1761533022498,0.63,204.14,204.12,22.88]
["bitfinex","SOLUSD",1761533022698,5.55308603,204.13,204.12,22.88]
["bitfinex","SOLUSD",1761533024797,0.63,204.14,204.12,22.88]
["bitfinex","SOLUSD",1761533024993,5.55308603,204.13,204.12,22.88]
["bitfinex","SOLUSD",1761533025907,0.63,204.14,204.12,22.88]
["bitfinex","SOLUSD",1761533026109,5.55308603,204.13,204.12,27.77907897]
["bitfinex","SOLUSD",1761533026697,0.63,204.14,204.12,27.77907897]
["bitfinex","SOLUSD",1761533026888,6.18308603,204.14,204.12,27.77907897]
["bitfinex","SOLUSD",1761533027084,5.55308603,204.14,204.12,27.77907897]
["bitfinex","SOLUSD",1761533027902,6.18308603,204.14,204.12,27.77907897]
["bitfinex","SOLUSD",1761533030007,0.63,204.16,204.12,27.77907897]
["bitfinex","SOLUSD",1761533030214,5.55308603,204.13,204.12,27.77907897]
["bitfinex","SOLUSD",1761533031513,0.63,204.15,204.12,27.77907897]
["bitfinex","SOLUSD",1761533031700,5.55308603,204.14,204.12,27.77907897]
["bitfinex","SOLUSD",1761533031900,0.2,204.17,204.15,22.88]
["bitfinex","SOLUSD",1761533032106,0.2,204.17,204.16,4.89811912]
["bitfinex","SOLUSD",1761533032293,0.2,204.17,204.16,5.58811912]
["bitfinex","SOLUSD",1761533035104,0.2,204.17,204.16,11.14120515]
["bitfinex","SOLUSD",1761533037115,0.2,204.17,204.16,5.58811912]
["bitfinex","SOLUSD",1761533037306,0.83,204.17,204.15,61.85834776]
["bitfinex","SOLUSD",1761533037640,0.2,204.17,204.15,27.77834776]
["bitfinex","SOLUSD",1761533042708,0.2,204.17,204.15,28.46834776]
["bitfinex","SOLUSD",1761533042922,0.2,204.17,204.16,0.69]
["bitfinex","SOLUSD",1761533044528,0.2,204.17,204.16,5.58811912]
["bitfinex","SOLUSD",1761533045427,0.2,204.17,204.16,11.14120515]
["bitfinex","SOLUSD",1761533046614,0.2,204.17,204.16,16.46459433]
["bitfinex","SOLUSD",1761533046822,0.2,204.17,204.16,22.01768036]
["bitfinex","SOLUSD",1761533047725,0.2,204.17,204.16,84.51768036]
["bitfinex","SOLUSD",1761533054335,0.1,204.18,204.16,185.00749227]
["bitfinex","SOLUSD",1761533054514,0.2,204.23,204.22,60.87647521]
["bitfinex","SOLUSD",1761533054722,0.2,204.23,204.22,101.16956124]
["bitfinex","SOLUSD",1761533054921,0.2,204.23,204.22,95.61647521]
["bitfinex","SOLUSD",1761533055133,0.2,204.23,204.22,101.16956124]
["bitfinex","SOLUSD",1761533056430,0.2,204.23,204.22,106.06624129]
["bitfinex","SOLUSD",1761533058733,0.2,204.23,204.22,44.52976608]
["bitfinex","SOLUSD",1761533059235,0.2,204.23,204.22,45.18976608]
["bitfinex","SOLUSD",1761533059536,0.2,204.23,204.22,107.68976608]
["bitfinex","SOLUSD",1761533060339,0.2,204.23,204.22,118.56624129]
["bitfinex","SOLUSD",1761533061732,0.2,204.23,204.22,168.56624129]
["bitfinex","SOLUSD",1761533065629,1e-08,204.23,204.22,218.56624129]
["bitfinex","SOLUSD",1761533066033,1e-08,204.23,204.22,220.52381096]
["bitfinex","SOLUSD",1761533066718,1e-08,204.23,204.22,218.56624129]
["bitfinex","SOLUSD",1761533069626,1e-08,204.23,204.22,168.56624129]
["bitfinex","SOLUSD",1761533071247,1e-08,204.23,204.22,106.06624129]
["bitfinex","SOLUSD",1761533072350,1e-08,204.23,204.22,94.38704535]
["bitfinex","SOLUSD",1761533073641,1e-08,204.23,204.22,93.72704535]
["bitfinex","SOLUSD",1761533074849,1e-08,204.23,204.22,94.43704535]
["bitfinex","SOLUSD",1761533076155,1e-08,204.23,204.22,93.72704535]
["bitfinex","SOLUSD",1761533076542,1e-08,204.23,204.22,116.60704535]
["bitfinex","SOLUSD",1761533076852,1e-08,204.23,204.22,94.20624129]
["bitfinex","SOLUSD",1761533077049,1e-08,204.23,204.22,156.70624129]
["bitfinex","SOLUSD",1761533077250,1e-08,204.23,204.22,106.70624129]
["bitfinex","SOLUSD",1761533077445,1e-08,204.23,204.22,27.77668005]
["bitfinex","SOLUSD",1761533077751,0.63000001,204.23,204.22,27.77668005]
["bitfinex","SOLUSD",1761533080661,0.63000001,204.23,204.22,22.88]
["bitfinex","SOLUSD",1761533082165,0.63000001,204.23,204.22,27.77668005]
["bitfinex","SOLUSD",1761533084062,0.63000001,204.23,204.22,22.88]
["bitfinex","SOLUSD",1761533088250,0.63000001,204.23,204.22,27.77668005]
["bitfinex","SOLUSD",1761533089455,0.63000001,204.23,204.19,62.5]
["bitfinex","SOLUSD",1761533089774,0.63000001,204.23,204.19,67.39738502]
["bitfinex","SOLUSD",1761533091749,0.63000001,204.23,204.19,62.5]
["bitfinex","SOLUSD",1761533093466,0.63000001,204.23,204.19,67.39729762]
["bitfinex","SOLUSD",1761533094674,0.63000001,204.23,204.18,4.89763933]
["bitfinex","SOLUSD",1761533095162,0.63000001,204.23,204.18,5.58763933]
["bitfinex","SOLUSD",1761533099262,0.63000001,204.23,204.19,4.89725308]
["bitfinex","SOLUSD",1761533099946,1e-08,204.23,204.2,0.69]
["bitfinex","SOLUSD",1761533102561,1e-08,204.23,204.2,5.58715383]
["bitfinex","SOLUSD",1761533103078,1e-08,204.23,204.21,0.69]
["bitfinex","SOLUSD",1761533103370,1e-08,204.23,204.22,3.83413262]
["bitfinex","SOLUSD",1761533103754,1e-08,204.23,204.22,4.50413262]
["bitfinex","SOLUSD",1761533104570,1e-08,204.23,204.22,9.40081267]
["bitfinex","SOLUSD",1761533105193,1e-08,204.23,204.22,20.27728788]
["bitfinex","SOLUSD",1761533106270,1e-08,204.23,204.22,82.77728788]
["bitfinex","SOLUSD",1761533110074,1e-08,204.23,204.22,78.94315526]
["bitfinex","SOLUSD",1761533110376,1e-08,204.23,204.22,82.77728788]
["bitfinex","SOLUSD",1761533115665,1e-08,204.23,204.22,67.39668005]
["bitfinex","SOLUSD",1761533116581,1e-08,204.23,204.22,68.06668005]
["bitfinex","SOLUSD",1761533121969,1e-08,204.23,204.22,67.39668005]
["bitfinex","SOLUSD",1761533124583,1e-08,204.23,204.22,68.06668005]
["bitfinex","SOLUSD",1761533128885,1e-08,204.23,204.22,78.94315526]
["bitfinex","SOLUSD",1761533131585,1e-08,204.23,204.22,79.43282326]
["bitfinex","SOLUSD",1761533132570,1e-08,204.23,204.22,16.93282326]
["bitfinex","SOLUSD",1761533133086,1e-08,204.23,204.22,18.89039293]
["bitfinex","SOLUSD",1761533138584,0.2,204.25,204.24,65.77267575]
["bitfinex","SOLUSD",1761533138777,0.2,204.25,204.24,103.64680837]
["bitfinex","SOLUSD",1761533138970,0.2,204.25,204.24,104.31680837]
["bitfinex","SOLUSD",1761533139294,0.2,204.25,204.24,106.27447385]
["bitfinex","SOLUSD",1761533139790,0.2,204.25,204.24,107.98451992]
["bitfinex","SOLUSD",1761533144500,0.2,204.25,204.24,170.48451991]
["bitfinex","SOLUSD",1761533144793,0.2,204.25,204.24,106.02685444]
["bitfinex","SOLUSD",1761533145795,0.2,204.25,204.24,99.81267575]
["bitfinex","SOLUSD",1761533145984,0.2,204.25,204.24,105.35685444]
["bitfinex","SOLUSD",1761533149996,0.83,204.25,204.23,4.89642183]
["bitfinex","SOLUSD",1761533150305,0.83,204.25,204.24,22.88]
["bitfinex","SOLUSD",1761533152201,0.83,204.25,204.24,27.77620054]
["bitfinex","SOLUSD",1761533153084,0.2,204.25,204.24,27.77620054]
["bitfinex","SOLUSD",1761533154202,0.83,204.25,204.22,38.9165038]
["bitfinex","SOLUSD",1761533154390,0.2,204.25,204.22,44.46068249]
["bitfinex","SOLUSD",1761533154588,0.83,204.25,204.22,44.46068249]
["bitfinex","SOLUSD",1761533155295,0.2,204.25,204.22,44.46068249]
["bitfinex","SOLUSD",1761533155502,0.2,204.25,204.22,45.14068249]
["bitfinex","SOLUSD",1761533156005,0.83,204.25,204.22,38.9165038]
["bitfinex","SOLUSD",1761533157735,0.2,204.25,204.22,38.9165038]
["bitfinex","SOLUSD",1761533159016,0.83,204.25,204.22,44.46068249]
["bitfinex","SOLUSD",1761533159219,0.2,204.25,204.22,44.46068249]
["bitfinex","SOLUSD",1761533159520,0.2,204.25,204.22,45.14068249]
["bitfinex","SOLUSD",1761533160021,0.2,204.25,204.22,44.46068249]
["bitfinex","SOLUSD",1761533160202,0.83,204.25,204.22,22.88]
["bitfinex","SOLUSD",1761533160593,0.63,204.24,204.22,22.88]
["bitfinex","SOLUSD",1761533162734,0.63,204.24,204.22,27.77663529]
["bitfinex","SOLUSD",1761533167717,6.17417869,204.24,204.19,34.02]
["bitfinex","SOLUSD",1761533167904,11.07038222,204.24,204.15,6.22417869]
["bitfinex","SOLUSD",1761533168104,0.63,204.23,204.15,34.7]
["bitfinex","SOLUSD",1761533168424,5.54417869,204.22,204.18,2.55494453]
["bitfinex","SOLUSD",1761533168599,5.54417869,204.22,204.15,34.02]
["bitfinex","SOLUSD",1761533168801,5.54417869,204.22,204.16,2.55504507]
["bitfinex","SOLUSD",1761533168802,0.63,204.21,204.16,2.55504507]
["bitfinex","SOLUSD",1761533169327,0.63,204.21,204.16,3.23504507]
["bitfinex","SOLUSD",1761533169512,0.63,204.21,204.16,2.55504507]
["bitfinex","SOLUSD",1761533169706,0.63,204.21,204.17,11.12195794]
["bitfinex","SOLUSD",1761533169913,0.63,204.21,204.17,5.57777925]
["bitfinex","SOLUSD",1761533170225,0.63,204.21,204.16,7.45315219]
["bitfinex","SOLUSD",1761533170422,0.63,204.21,204.16,8.13315219]
["bitfinex","SOLUSD",1761533170730,0.63,204.21,204.16,13.67733088]
["bitfinex","SOLUSD",1761533170917,0.63,204.21,204.16,8.13315219]
["bitfinex","SOLUSD",1761533171423,0.63,204.21,204.16,7.45315219]
["bitfinex","SOLUSD",1761533172820,11.07113078,204.21,204.16,2.55504507]
["bitfinex","SOLUSD",1761533173121,11.07113078,204.21,204.14,22.88]
["bitfinex","SOLUSD",1761533173312,5.54417869,204.19,204.13,2.55545885]
["bitfinex","SOLUSD",1761533173713,0.63,204.18,204.14,22.88]
["bitfinex","SOLUSD",1761533174026,5.54417869,204.17,204.13,2.55545885]
["bitfinex","SOLUSD",1761533174221,5.54417869,204.15,204.07,0.68]
["bitfinex","SOLUSD",1761533174533,5.54417869,204.15,204.07,34.7]
["bitfinex","SOLUSD",1761533174534,0.63,204.14,204.07,34.7]
["bitfinex","SOLUSD",1761533174721,0.63,204.14,204.1,22.88]
["bitfinex","SOLUSD",1761533175321,0.63,204.17,204.11,0.68]
["bitfinex","SOLUSD",1761533175817,0.63,204.17,204.12,5.54417869]
["bitfinex","SOLUSD",1761533176228,0.63,204.17,204.13,0.68]
["bitfinex","SOLUSD",1761533176734,4.89787424,204.18,204.13,0.68]
["bitfinex","SOLUSD",1761533176923,5.52787424,204.18,204.13,0.68]
["bitfinex","SOLUSD",1761533177833,4.89787424,204.18,204.12,10.44324048]
["bitfinex","SOLUSD",1761533178033,5.52795082,204.17,204.12,10.44324048]
["bitfinex","SOLUSD",1761533178339,5.52795082,204.17,204.11,5.57930079]
["bitfinex","SOLUSD",1761533178512,0.63,204.16,204.1,61.79952581]
["bitfinex","SOLUSD",1761533178719,5.54417869,204.15,204.1,56.9]
["bitfinex","SOLUSD",1761533179134,0.63,204.14,204.1,61.7995048]
["bitfinex","SOLUSD",1761533179319,0.63,204.14,204.1,27.7795048]
["bitfinex","SOLUSD",1761533179726,0.63,204.16,204.1,28.4595048]
["bitfinex","SOLUSD",1761533179925,5.52812255,204.16,204.1,28.4595048]
["bitfinex","SOLUSD",1761533180616,0.63,204.15,204.1,28.4595048]
["bitfinex","SOLUSD",1761533180932,0.63,204.15,204.1,27.7795048]
["bitfinex","SOLUSD",1761533181628,5.52839859,204.15,204.1,27.7795048]
["bitfinex","SOLUSD",1761533182018,0.63,204.14,204.1,27.7795048]
["bitfinex","SOLUSD",1761533182622,0.63,204.14,204.1,28.4395048]
["bitfinex","SOLUSD",1761533182925,0.63,204.14,204.1,27.7795048]
["bitfinex","SOLUSD",1761533183725,0.63,204.14,204.09,5.55978731]
["bitfinex","SOLUSD",1761533183916,0.63,204.14,204.1,0.66]
["bitfinex","SOLUSD",1761533184320,5.54417869,204.15,204.1,0.66]
["bitfinex","SOLUSD",1761533184538,0.63,204.14,204.1,0.66]
["bitfinex","SOLUSD",1761533185026,0.63,204.14,204.08,10.44418812]
["bitfinex","SOLUSD",1761533185334,0.63,204.14,204.09,0.66]
["bitfinex","SOLUSD",1761533185636,0.63,204.14,204.08,6.20417869]
["bitfinex","SOLUSD",1761533185836,0.63,204.14,204.08,0.66]
["bitfinex","SOLUSD",1761533186014,0.63,204.14,204.08,6.20417869]
["bitfinex","SOLUSD",1761533186439,0.63,204.14,204.09,0.66]
["bitfinex","SOLUSD",1761533186630,5.54417869,204.16,204.09,0.66]
["bitfinex","SOLUSD",1761533187233,0.63,204.15,204.09,0.66]
["bitfinex","SOLUSD",1761533187536,0.63,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1761533187767,5.52839016,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1761533187921,5.52839016,204.15,204.1,5.55955903]
["bitfinex","SOLUSD",1761533188120,0.63,204.15,204.1,5.55955903]
["bitfinex","SOLUSD",1761533189135,5.54417869,204.16,204.11,6.20417869]
["bitfinex","SOLUSD",1761533189332,4.89671206,204.22,204.15,5.54417869]
["bitfinex","SOLUSD",1761533189535,11.07234026,204.23,204.17,5.54417869]
["bitfinex","SOLUSD",1761533189738,5.74417869,204.25,204.16,5.55811912]
["bitfinex","SOLUSD",1761533189739,0.2,204.25,204.19,5.54417869]
["bitfinex","SOLUSD",1761533189919,0.2,204.25,204.17,0.66]
["bitfinex","SOLUSD",1761533190123,5.72599469,204.25,204.19,5.54417869]
["bitfinex","SOLUSD",1761533190430,5.09599469,204.25,204.2,0.66]
["bitfinex","SOLUSD",1761533190736,5.72599469,204.25,204.2,0.66]
["bitfinex","SOLUSD",1761533191037,0.63,204.24,204.2,0.66]
["bitfinex","SOLUSD",1761533191540,0.63,204.24,204.19,10.44147445]
["bitfinex","SOLUSD",1761533191739,0.63,204.24,204.19,11.10147445]
["bitfinex","SOLUSD",1761533192241,0.63,204.24,204.19,10.44147445]
["bitfinex","SOLUSD",1761533192631,0.63,204.24,204.19,11.10147445]
["bitfinex","SOLUSD",1761533194535,5.5262138,204.24,204.19,11.10147445]
["bitfinex","SOLUSD",1761533194735,5.5262138,204.24,204.17,5.54417869]
["bitfinex","SOLUSD",1761533194942,0.63,204.23,204.17,5.54417869]
["bitfinex","SOLUSD",1761533195249,0.63,204.23,204.17,6.20417869]
["bitfinex","SOLUSD",1761533195443,0.83,204.25,204.19,5.54417869]
["bitfinex","SOLUSD",1761533195738,0.83,204.25,204.18,6.20417869]
["bitfinex","SOLUSD",1761533196122,5.7259919,204.25,204.19,5.55730838]
["bitfinex","SOLUSD",1761533196518,5.7259919,204.25,204.2,0.66]
["bitfinex","SOLUSD",1761533197246,0.2,204.25,204.2,5.55713156]
["bitfinex","SOLUSD",1761533197424,0.2,204.25,204.2,11.10131025]
["bitfinex","SOLUSD",1761533197748,0.2,204.25,204.21,0.66]
["bitfinex","SOLUSD",1761533198823,0.2,204.25,204.21,5.55683949]
["bitfinex","SOLUSD",1761533199440,0.2,204.25,204.21,4.89683949]
["bitfinex","SOLUSD",1761533199638,0.2,204.25,204.22,0.66]
["bitfinex","SOLUSD",1761533201445,0.2,204.25,204.22,11.10080451]
["bitfinex","SOLUSD",1761533201829,0.2,204.25,204.23,27.37302652]
["bitfinex","SOLUSD",1761533202442,0.2,204.25,204.24,0.66]
["bitfinex","SOLUSD",1761533203941,0.2,204.25,204.24,5.55620054]
["bitfinex","SOLUSD",1761533205048,0.2,204.25,204.23,22.88]
["bitfinex","SOLUSD",1761533205629,0.2,204.25,204.23,27.77638453]
["bitfinex","SOLUSD",1761533206527,0.63,204.24,204.22,67.39667981]
["bitfinex","SOLUSD",1761533206731,0.83,204.25,204.21,4.89669085]
["bitfinex","SOLUSD",1761533207036,0.2,204.25,204.21,5.55669085]
["bitfinex","SOLUSD",1761533207645,0.83,204.25,204.21,4.89669085]
["bitfinex","SOLUSD",1761533207849,0.2,204.25,204.22,0.66]
["bitfinex","SOLUSD",1761533208353,0.2,204.25,204.23,3.83302652]
["bitfinex","SOLUSD",1761533208651,0.2,204.25,204.23,8.72923052]
["bitfinex","SOLUSD",1761533208852,0.2,204.25,204.24,0.66]
["bitfinex","SOLUSD",1761533209254,0.2,204.25,204.24,23.54]
["bitfinex","SOLUSD",1761533210753,0.2,204.25,204.24,28.43620054]
["bitfinex","SOLUSD",1761533219956,0.2,204.25,204.24,28.46620054]
["bitfinex","SOLUSD",1761533220557,0.2,204.25,204.24,90.96620053]
["bitfinex","SOLUSD",1761533223652,0.2,204.25,204.24,85.37999999]
["bitfinex","SOLUSD",1761533224048,0.2,204.25,204.24,90.27620053]
["bitfinex","SOLUSD",1761533225168,0.2,204.25,204.24,62.49999999]
["bitfinex","SOLUSD",1761533226473,0.2,204.25,204.23,4.89640091]
["bitfinex","SOLUSD",1761533227872,0.2,204.25,204.22,0.68]
["bitfinex","SOLUSD",1761533227873,0.2,204.25,204.22,5.57668005]
["bitfinex","SOLUSD",1761533228557,0.2,204.25,204.23,0.68]
["bitfinex","SOLUSD",1761533228867,0.2,204.25,204.23,5.5764293]
["bitfinex","SOLUSD",1761533231562,0.2,204.25,204.22,4.89668005]
["bitfinex","SOLUSD",1761533231762,0.2,204.25,204.22,5.57668005]
["bitfinex","SOLUSD",1761533232183,0.83,204.25,204.21,90.27687116]
["bitfinex","SOLUSD",1761533232382,0.83,204.25,204.21,27.77687117]
["bitfinex","SOLUSD",1761533232688,0.63,204.24,204.21,27.77687117]
["bitfinex","SOLUSD",1761533234856,0.2,204.25,204.21,27.77687117]
["bitfinex","SOLUSD",1761533235177,0.83,204.25,204.21,27.77687117]
["bitfinex","SOLUSD",1761533235756,0.63,204.24,204.21,27.77687117]
["bitfinex","SOLUSD",1761533236973,4.46302652,204.24,204.21,22.88]
["bitfinex","SOLUSD",1761533237178,9.35932114,204.24,204.19,4.8972309]
["bitfinex","SOLUSD",1761533237474,4.46302652,204.23,204.17,4.89764273]
["bitfinex","SOLUSD",1761533237976,3.83302652,204.21,204.15,5.5781327]
["bitfinex","SOLUSD",1761533238376,0.63,204.2,204.15,5.5781327]
["bitfinex","SOLUSD",1761533239278,0.63,204.2,204.14,41.45342524]
["bitfinex","SOLUSD",1761533239279,9.36025799,204.2,204.14,41.45342524]
["bitfinex","SOLUSD",1761533239476,3.83302652,204.19,204.14,2.5548753]
["bitfinex","SOLUSD",1761533239683,0.63,204.18,204.14,2.5548753]
["bitfinex","SOLUSD",1761533239990,3.83302652,204.17,204.11,39.57908464]
["bitfinex","SOLUSD",1761533240462,4.46302652,204.17,204.11,39.57908464]
["bitfinex","SOLUSD",1761533241084,9.36096985,204.17,204.12,0.68]
["bitfinex","SOLUSD",1761533241271,4.46302652,204.17,204.12,0.68]
["bitfinex","SOLUSD",1761533241471,0.63,204.17,204.12,23.56]
["bitfinex","SOLUSD",1761533241782,0.63,204.17,204.13,0.68]
["bitfinex","SOLUSD",1761533242979,9.36094319,204.17,204.11,5.57929081]
["bitfinex","SOLUSD",1761533243478,0.63,204.16,204.11,5.57929081]
["bitfinex","SOLUSD",1761533243680,0.63,204.16,204.1,22.88]
["bitfinex","SOLUSD",1761533243681,3.83302652,204.15,204.1,22.88]
["bitfinex","SOLUSD",1761533244089,4.46302652,204.14,204.09,3.23571783]
["bitfinex","SOLUSD",1761533244292,4.46302652,204.14,204.1,22.88]
["bitfinex","SOLUSD",1761533245175,0.63,204.13,204.1,22.88]
["bitfinex","SOLUSD",1761533245788,0.63,204.13,204.09,2.55571783]
["bitfinex","SOLUSD",1761533245990,3.83302652,204.12,204.07,0.68]
["bitfinex","SOLUSD",1761533246370,4.46302652,204.12,204.07,0.68]
["bitfinex","SOLUSD",1761533246571,3.83302652,204.12,204.07,0.68]
["bitfinex","SOLUSD",1761533246773,0.63,204.11,204.07,0.68]
["bitfinex","SOLUSD",1761533247483,4.89913915,204.12,204.07,0.68]
["bitfinex","SOLUSD",1761533247484,5.52913915,204.12,204.07,0.68]
["bitfinex","SOLUSD",1761533248496,4.89913915,204.12,204.07,0.68]
["bitfinex","SOLUSD",1761533248679,4.89913915,204.12,204.05,6.38926689]
["bitfinex","SOLUSD",1761533248680,5.52936668,204.11,204.05,6.38926689]
["bitfinex","SOLUSD",1761533248881,5.52936668,204.11,204.06,0.68]
["bitfinex","SOLUSD",1761533249086,0.63,204.1,204.06,0.68]
["bitfinex","SOLUSD",1761533249591,0.63,204.1,204.05,2.55624037]
["bitfinex","SOLUSD",1761533249799,5.52957506,204.1,204.05,2.55624037]
["bitfinex","SOLUSD",1761533249981,9.36260158,204.1,204.03,56.88]
["bitfinex","SOLUSD",1761533250303,3.83302652,204.08,204.02,0.88]
["bitfinex","SOLUSD",1761533250490,3.83302652,204.08,204.02,0.2]
["bitfinex","SOLUSD",1761533250693,4.46302652,204.07,204.02,0.88]
["bitfinex","SOLUSD",1761533250998,0.63,204.07,204.02,0.88]
["bitfinex","SOLUSD",1761533251576,4.46302652,204.07,204.02,0.88]
["bitfinex","SOLUSD",1761533251778,9.36331049,204.07,204.02,0.88]
["bitfinex","SOLUSD",1761533251977,0.63,204.06,204.02,0.88]
["bitfinex","SOLUSD",1761533252394,0.63,204.06,204.02,0.2]
["bitfinex","SOLUSD",1761533252805,3.83302652,204.05,204.02,0.2]
["bitfinex","SOLUSD",1761533253306,0.63,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533254011,4.46302652,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533254379,0.63,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533254900,0.63,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533256793,5.53105788,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533257682,1.96064014,204.07,204.03,0.68]
["bitfinex","SOLUSD",1761533257882,5.52951327,204.11,204.06,3.83302652]
["bitfinex","SOLUSD",1761533258090,3.83302652,204.13,204.08,3.83302652]
["bitfinex","SOLUSD",1761533258091,1.99999999,204.12,204.08,3.83302652]
["bitfinex","SOLUSD",1761533258280,4.89884299,204.13,204.09,3.83302652]
["bitfinex","SOLUSD",1761533258608,5.52884299,204.13,204.08,4.51302652]
["bitfinex","SOLUSD",1761533259202,5.52884299,204.13,204.08,3.83302652]
["bitfinex","SOLUSD",1761533259400,0.63,204.12,204.05,0.68]
["bitfinex","SOLUSD",1761533259618,0.63,204.12,204.05,4.51302652]
["bitfinex","SOLUSD",1761533259781,0.63,204.12,204.05,0.68]
["bitfinex","SOLUSD",1761533259987,4.46302652,204.12,204.05,0.68]
["bitfinex","SOLUSD",1761533260686,8.73234551,204.11,204.05,5.58066489]
["bitfinex","SOLUSD",1761533260888,8.73234551,204.11,204.05,0.68]
["bitfinex","SOLUSD",1761533261187,3.83302652,204.09,204.04,4.90099074]
["bitfinex","SOLUSD",1761533261492,0.63,204.1,204.04,4.90099074]
["bitfinex","SOLUSD",1761533261688,3.83302652,204.09,204.04,4.90099074]
["bitfinex","SOLUSD",1761533261892,5.55795395,204.09,204.04,4.90099074]
["bitfinex","SOLUSD",1761533262206,11.08786561,204.09,204.04,5.58099074]
["bitfinex","SOLUSD",1761533263501,5.52991166,204.09,204.04,0.68]
["bitfinex","SOLUSD",1761533264306,4.89991166,204.09,204.04,6.23795395]
["bitfinex","SOLUSD",1761533264907,4.89991166,204.09,204.05,0.68]
["bitfinex","SOLUSD",1761533265093,4.89955903,204.1,204.05,0.68]
["bitfinex","SOLUSD",1761533265305,5.52955903,204.1,204.05,0.68]
["bitfinex","SOLUSD",1761533265702,4.89932472,204.11,204.06,5.55795395]
["bitfinex","SOLUSD",1761533266105,4.89932472,204.11,204.07,0.68]
["bitfinex","SOLUSD",1761533266900,4.89878844,204.14,204.07,0.68]
["bitfinex","SOLUSD",1761533267107,5.52878844,204.14,204.08,5.55795395]
["bitfinex","SOLUSD",1761533267496,5.52878844,204.14,204.08,6.23795395]
["bitfinex","SOLUSD",1761533267904,0.63,204.14,204.09,0.68]
["bitfinex","SOLUSD",1761533268101,4.89861924,204.14,204.09,0.68]
["bitfinex","SOLUSD",1761533268407,5.52861924,204.14,204.09,0.68]
["bitfinex","SOLUSD",1761533269804,6.18795395,204.13,204.06,0.68]
["bitfinex","SOLUSD",1761533270109,5.55795395,204.11,204.06,0.68]
["bitfinex","SOLUSD",1761533270341,0.63,204.13,204.06,0.68]
["bitfinex","SOLUSD",1761533270342,17.14511674,204.14,204.06,0.68]
["bitfinex","SOLUSD",1761533270499,6.18795395,204.11,204.06,0.68]
["bitfinex","SOLUSD",1761533270813,0.63,204.1,204.06,0.68]
["bitfinex","SOLUSD",1761533271019,0.63,204.1,204.05,62.49999999]
["bitfinex","SOLUSD",1761533271403,5.529704,204.1,204.05,63.18999999]
["bitfinex","SOLUSD",1761533272207,6.18795395,204.09,204.05,62.49999999]
["bitfinex","SOLUSD",1761533272511,0.63,204.09,204.05,62.49999999]
["bitfinex","SOLUSD",1761533272897,0.63,204.09,204.05,63.18999999]
["bitfinex","SOLUSD",1761533273102,38.919704,204.1,204.06,0.69]
["bitfinex","SOLUSD",1761533273294,39.549704,204.1,204.05,62.49999999]
["bitfinex","SOLUSD",1761533273490,39.549704,204.1,204.05,0.69]
["bitfinex","SOLUSD",1761533273491,45.10765795,204.1,204.05,0.69]
["bitfinex","SOLUSD",1761533273801,44.47765795,204.1,204.03,5.55795395]
["bitfinex","SOLUSD",1761533274113,44.47765795,204.1,204.04,0.69]
["bitfinex","SOLUSD",1761533274702,45.10765795,204.1,204.04,0.69]
["bitfinex","SOLUSD",1761533276402,38.919704,204.1,204.04,11.14891455]
["bitfinex","SOLUSD",1761533276805,39.549704,204.1,204.04,4.9009606]
["bitfinex","SOLUSD",1761533277120,38.919704,204.1,204.05,0.69]
["bitfinex","SOLUSD",1761533277631,39.549704,204.1,204.05,0.69]
["bitfinex","SOLUSD",1761533279908,45.10765795,204.1,204.05,0.69]
["bitfinex","SOLUSD",1761533280833,38.919704,204.1,204.05,0.69]
["bitfinex","SOLUSD",1761533280998,44.47765795,204.1,204.05,0.69]
["bitfinex","SOLUSD",1761533281203,45.10765795,204.1,204.05,0.69]
["bitfinex","SOLUSD",1761533281910,39.549704,204.1,204.05,0.69]
["bitfinex","SOLUSD",1761533282110,45.10765795,204.1,204.05,0.69]
["bitfinex","SOLUSD",1761533283124,10.45727294,204.11,204.05,0.69]
["bitfinex","SOLUSD",1761533283322,34.02,204.1,204.05,0.69]
["bitfinex","SOLUSD",1761533283814,40.20795395,204.1,204.05,0.69]
["bitfinex","SOLUSD",1761533284319,5.5297991,204.09,204.04,4.9009606]
["bitfinex","SOLUSD",1761533284620,5.5297991,204.09,204.04,0.71]
["bitfinex","SOLUSD",1761533287610,4.8997991,204.09,204.04,0.71]
["bitfinex","SOLUSD",1761533287811,0.63,204.08,204.04,0.71]
["bitfinex","SOLUSD",1761533288105,38.9197991,204.09,204.04,0.71]
["bitfinex","SOLUSD",1761533288312,39.5497991,204.09,204.04,0.71]
["bitfinex","SOLUSD",1761533288627,0.63,204.08,204.04,0.71]
["bitfinex","SOLUSD",1761533289530,38.9197991,204.09,204.04,0.71]
["bitfinex","SOLUSD",1761533290742,0.63,204.08,204.03,4.90104044]
["bitfinex","SOLUSD",1761533290928,34.02,204.09,204.05,0.71]
["bitfinex","SOLUSD",1761533291231,40.20795395,204.09,204.03,0.71]
["bitfinex","SOLUSD",1761533291426,40.20795395,204.09,204.04,0.71]
["bitfinex","SOLUSD",1761533291427,34.65,204.09,204.04,0.71]
["bitfinex","SOLUSD",1761533291609,34.02,204.09,204.05,5.55795395]
["bitfinex","SOLUSD",1761533292010,38.91958131,204.1,204.06,0.71]
["bitfinex","SOLUSD",1761533292311,39.54958131,204.1,204.06,0.71]
["bitfinex","SOLUSD",1761533293532,5.52958131,204.1,204.06,0.71]
["bitfinex","SOLUSD",1761533293718,4.899821,204.09,204.06,0.71]
["bitfinex","SOLUSD",1761533293917,38.919821,204.09,204.06,0.71]
["bitfinex","SOLUSD",1761533294124,38.919821,204.09,204.02,27.98125198]
["bitfinex","SOLUSD",1761533294125,0.63,204.08,204.02,27.98125198]
["bitfinex","SOLUSD",1761533294431,0.63,204.08,204.03,0.71]
["bitfinex","SOLUSD",1761533294937,6.18795395,204.08,204.02,0.2]
["bitfinex","SOLUSD",1761533295121,6.18795395,204.08,204.03,0.71]
["bitfinex","SOLUSD",1761533295727,0.63,204.07,204.03,0.71]
["bitfinex","SOLUSD",1761533297830,5.53034047,204.07,204.03,0.71]
["bitfinex","SOLUSD",1761533298226,4.90034047,204.07,204.02,0.2]
["bitfinex","SOLUSD",1761533298421,0.63,204.06,204.02,0.91]
["bitfinex","SOLUSD",1761533298623,11.08829442,204.07,204.02,0.91]
["bitfinex","SOLUSD",1761533299423,0.63,204.06,204.02,0.2]
["bitfinex","SOLUSD",1761533299934,4.90075961,204.05,204.02,0.2]
["bitfinex","SOLUSD",1761533300232,4.90075961,204.05,204.02,0.91]
["bitfinex","SOLUSD",1761533300630,4.90075961,204.05,204.02,0.2]
["bitfinex","SOLUSD",1761533300838,4.90075961,204.05,204.02,0.88]
["bitfinex","SOLUSD",1761533301620,4.90075961,204.05,204.03,0.68]
["bitfinex","SOLUSD",1761533302441,5.55795395,204.05,204.02,0.2]
["bitfinex","SOLUSD",1761533302633,5.53051945,204.06,204.02,0.88]
["bitfinex","SOLUSD",1761533303137,4.90051945,204.06,204.02,0.88]
["bitfinex","SOLUSD",1761533303341,56.9,204.09,204.03,0.68]
["bitfinex","SOLUSD",1761533303637,57.53,204.09,204.03,0.68]
["bitfinex","SOLUSD",1761533303940,10.45801026,204.08,204.03,0.68]
["bitfinex","SOLUSD",1761533304316,34.02,204.07,204.03,0.68]
["bitfinex","SOLUSD",1761533305643,34.65,204.07,204.03,0.68]
["bitfinex","SOLUSD",1761533305847,39.57795395,204.07,204.02,0.2]
["bitfinex","SOLUSD",1761533306021,40.20795395,204.07,204.02,0.88]
["bitfinex","SOLUSD",1761533306220,34.65,204.07,204.02,0.88]
["bitfinex","SOLUSD",1761533306535,4.90051945,204.06,204.03,0.68]
["bitfinex","SOLUSD",1761533311929,5.55795395,204.1,204.03,0.68]
["bitfinex","SOLUSD",1761533312322,5.55795395,204.08,204.03,0.68]
["bitfinex","SOLUSD",1761533312753,0.63,204.07,204.03,0.68]
["bitfinex","SOLUSD",1761533312935,4.9000392,204.08,204.03,0.68]
["bitfinex","SOLUSD",1761533313553,4.9000392,204.08,204.03,6.23795395]
["bitfinex","SOLUSD",1761533313948,4.9000392,204.08,204.04,0.68]
["bitfinex","SOLUSD",1761533314347,10.45679292,204.13,204.06,5.55795395]
["bitfinex","SOLUSD",1761533314650,38.91883897,204.13,204.07,6.23795395]
["bitfinex","SOLUSD",1761533314850,38.91883897,204.13,204.08,0.68]
["bitfinex","SOLUSD",1761533315839,44.47679292,204.13,204.08,0.68]
["bitfinex","SOLUSD",1761533316359,5.55795395,204.1,204.06,0.68]
["bitfinex","SOLUSD",1761533317349,10.45775305,204.09,204.06,0.68]
["bitfinex","SOLUSD",1761533317540,5.55795395,204.07,204.03,0.68]
["bitfinex","SOLUSD",1761533317735,5.55795395,204.07,204.02,23.08]
["bitfinex","SOLUSD",1761533317936,6.18795395,204.07,204.02,23.76]
["bitfinex","SOLUSD",1761533318150,6.18795395,204.07,204.03,0.68]
["bitfinex","SOLUSD",1761533318630,38.92033158,204.07,204.03,0.68]
["bitfinex","SOLUSD",1761533318829,44.47828553,204.07,204.03,0.68]
["bitfinex","SOLUSD",1761533319053,45.10828553,204.07,204.03,0.68]
["bitfinex","SOLUSD",1761533319437,44.47828553,204.07,204.03,0.68]
["bitfinex","SOLUSD",1761533319629,10.45828553,204.07,204.03,0.68]
["bitfinex","SOLUSD",1761533319830,4.89986904,204.09,204.03,0.68]
["bitfinex","SOLUSD",1761533320031,4.89986904,204.09,204.03,6.23795395]
["bitfinex","SOLUSD",1761533320229,6.18795395,204.08,204.03,0.68]
["bitfinex","SOLUSD",1761533321356,4.90027931,204.07,204.03,0.68]
["bitfinex","SOLUSD",1761533321941,34.0,204.1,204.03,0.68]
["bitfinex","SOLUSD",1761533322252,6.18795395,204.09,204.03,0.68]
["bitfinex","SOLUSD",1761533323448,11.08775305,204.09,204.03,0.68]
["bitfinex","SOLUSD",1761533323857,8.74079871,204.09,204.03,0.68]
["bitfinex","SOLUSD",1761533325342,42.74079871,204.09,204.03,0.68]
["bitfinex","SOLUSD",1761533326255,8.74079871,204.09,204.03,0.68]
["bitfinex","SOLUSD",1761533326456,42.74079871,204.09,204.03,0.68]
["bitfinex","SOLUSD",1761533328056,4.89963701,204.1,204.03,5.5812083]
["bitfinex","SOLUSD",1761533328258,4.89907897,204.12,204.06,3.84099961]
["bitfinex","SOLUSD",1761533328754,4.89907897,204.12,204.07,0.68]
["bitfinex","SOLUSD",1761533329356,9.37007858,204.12,204.07,0.68]
["bitfinex","SOLUSD",1761533330040,8.74007858,204.12,204.07,0.68]
["bitfinex","SOLUSD",1761533330557,9.37007858,204.12,204.07,0.68]
["bitfinex","SOLUSD",1761533331266,8.74007858,204.12,204.07,0.68]
["bitfinex","SOLUSD",1761533332153,9.37007858,204.12,204.07,0.68]
["bitfinex","SOLUSD",1761533332469,4.47099961,204.11,204.07,0.68]
["bitfinex","SOLUSD",1761533332847,3.84099961,204.1,204.05,5.60075381]
["bitfinex","SOLUSD",1761533333048,4.47099961,204.1,204.05,5.60075381]
["bitfinex","SOLUSD",1761533333257,3.84099961,204.1,204.06,0.7]
["bitfinex","SOLUSD",1761533334163,8.74053857,204.11,204.06,0.7]
["bitfinex","SOLUSD",1761533335473,3.84099961,204.1,204.06,0.7]
["bitfinex","SOLUSD",1761533336453,8.74066798,204.1,204.06,0.7]
["bitfinex","SOLUSD",1761533336761,4.8993022,204.12,204.06,0.7]
["bitfinex","SOLUSD",1761533336971,3.84099961,204.11,204.06,0.7]
["bitfinex","SOLUSD",1761533337155,3.84099961,204.11,204.06,5.60050883]
["bitfinex","SOLUSD",1761533337666,42.74030181,204.12,204.07,0.7]
["bitfinex","SOLUSD",1761533338748,34.0,204.12,204.07,5.60025688]
["bitfinex","SOLUSD",1761533339060,38.89912924,204.12,204.07,0.7]
["bitfinex","SOLUSD",1761533339269,4.89912924,204.12,204.08,0.7]
["bitfinex","SOLUSD",1761533339459,42.7398172,204.14,204.08,0.7]
["bitfinex","SOLUSD",1761533339847,8.7398172,204.14,204.08,0.7]
["bitfinex","SOLUSD",1761533341240,3.84099961,204.12,204.08,0.7]
["bitfinex","SOLUSD",1761533341858,8.74004351,204.13,204.08,0.7]
["bitfinex","SOLUSD",1761533342768,4.8990439,204.13,204.08,5.60002119]
["bitfinex","SOLUSD",1761533343167,4.8990439,204.13,204.09,0.7]
["bitfinex","SOLUSD",1761533344068,8.73959861,204.14,204.09,0.7]
["bitfinex","SOLUSD",1761533345287,3.84099961,204.12,204.09,0.7]
["bitfinex","SOLUSD",1761533345860,3.84099961,204.13,204.09,0.7]
["bitfinex","SOLUSD",1761533347360,8.74000911,204.13,204.09,0.7]
["bitfinex","SOLUSD",1761533348968,3.84099961,204.1,204.06,0.7]
["bitfinex","SOLUSD",1761533349476,3.84099961,204.09,204.06,0.7]
["bitfinex","SOLUSD",1761533349651,3.84099961,204.09,204.04,0.7]
["bitfinex","SOLUSD",1761533349854,3.84099961,204.09,204.05,0.7]
["bitfinex","SOLUSD",1761533351569,8.74089155,204.09,204.05,0.7]
["bitfinex","SOLUSD",1761533351867,9.37089155,204.09,204.05,0.7]
["bitfinex","SOLUSD",1761533352081,3.84099961,204.08,204.03,4.90121783]
["bitfinex","SOLUSD",1761533352288,3.84099961,204.06,204.02,62.69999999]
["bitfinex","SOLUSD",1761533352590,3.84099961,204.06,204.02,0.9]
["bitfinex","SOLUSD",1761533352779,4.47099961,204.06,204.02,0.9]
["bitfinex","SOLUSD",1761533353079,3.84099961,204.06,204.03,0.7]
["bitfinex","SOLUSD",1761533353787,4.90054572,204.06,204.03,0.7]
["bitfinex","SOLUSD",1761533354580,50.09049738,204.09,204.03,0.7]
["bitfinex","SOLUSD",1761533354785,8.74106993,204.08,204.03,0.7]
["bitfinex","SOLUSD",1761533355074,3.84099961,204.07,204.03,0.7]
["bitfinex","SOLUSD",1761533355281,4.47099961,204.07,204.02,0.9]
["bitfinex","SOLUSD",1761533355461,3.84099961,204.07,204.03,0.7]
["bitfinex","SOLUSD",1761533355660,8.74147019,204.07,204.03,0.7]
["bitfinex","SOLUSD",1761533357164,4.90047058,204.07,204.03,0.7]
["bitfinex","SOLUSD",1761533360758,38.90047058,204.07,204.03,0.7]
["bitfinex","SOLUSD",1761533360961,4.90047058,204.07,204.03,0.7]
["bitfinex","SOLUSD",1761533365287,8.74147019,204.07,204.03,0.7]
["bitfinex","SOLUSD",1761533365486,4.90047058,204.07,204.03,0.7]
["bitfinex","SOLUSD",1761533365876,4.90047058,204.07,204.02,0.2]
["bitfinex","SOLUSD",1761533366083,5.53047058,204.07,204.02,0.85]
["bitfinex","SOLUSD",1761533366277,5.53047058,204.07,204.03,0.65]
["bitfinex","SOLUSD",1761533366691,4.90047058,204.07,204.03,0.65]
["bitfinex","SOLUSD",1761533367560,8.74147019,204.07,204.03,0.65]
["bitfinex","SOLUSD",1761533368790,42.74147019,204.07,204.03,0.65]
["bitfinex","SOLUSD",1761533368990,8.74173619,204.06,204.03,0.65]
["bitfinex","SOLUSD",1761533370297,4.90073658,204.06,204.03,0.65]
["bitfinex","SOLUSD",1761533374003,3.84099961,204.06,204.03,0.65]
["bitfinex","SOLUSD",1761533374900,3.84099961,204.07,204.03,0.65]
["bitfinex","SOLUSD",1761533376397,8.74128817,204.07,204.03,0.65]
["bitfinex","SOLUSD",1761533383702,10.45877962,204.07,204.03,0.65]
["bitfinex","SOLUSD",1761533383894,5.55849106,204.11,204.05,5.55849106]
["bitfinex","SOLUSD",1761533384100,5.55849106,204.12,204.06,5.55849106]
["bitfinex","SOLUSD",1761533384305,5.55849106,204.11,204.05,5.55849106]
["bitfinex","SOLUSD",1761533384811,10.92589307,204.3,204.05,5.55849106]
["bitfinex","SOLUSD",1761533384812,0.63,204.17,204.08,5.55849106]
["bitfinex","SOLUSD",1761533384989,5.55849106,204.14,204.08,5.55849106]
["bitfinex","SOLUSD",1761533385190,5.55849106,204.14,204.09,0.65]
["bitfinex","SOLUSD",1761533385910,5.55849106,204.14,204.1,4.89955903]
["bitfinex","SOLUSD",1761533386295,5.55849106,204.14,204.11,0.65]
["bitfinex","SOLUSD",1761533387987,5.55849106,204.13,204.11,0.65]
["bitfinex","SOLUSD",1761533388192,4.89837133,204.15,204.11,0.65]
["bitfinex","SOLUSD",1761533388395,5.55849106,204.16,204.11,0.65]
["bitfinex","SOLUSD",1761533388396,5.55849106,204.14,204.11,0.65]
["bitfinex","SOLUSD",1761533389093,5.55849106,204.13,204.11,0.65]
["bitfinex","SOLUSD",1761533390114,5.55849106,204.15,204.11,0.65]
["bitfinex","SOLUSD",1761533390317,5.55849106,204.13,204.11,0.65]
["bitfinex","SOLUSD",1761533390699,10.45694973,204.15,204.11,0.65]
["bitfinex","SOLUSD",1761533390900,5.55849106,204.13,204.11,0.72]
["bitfinex","SOLUSD",1761533391204,5.55849106,204.12,204.11,0.72]
["bitfinex","SOLUSD",1761533391404,10.45694973,204.15,204.11,0.72]
["bitfinex","SOLUSD",1761533391606,5.55849106,204.12,204.11,0.72]
["bitfinex","SOLUSD",1761533392796,5.55849106,204.13,204.11,0.72]
["bitfinex","SOLUSD",1761533393496,5.55849106,204.12,204.11,0.72]
["bitfinex","SOLUSD",1761533397216,5.55849106,204.12,204.09,0.72]
["bitfinex","SOLUSD",1761533397421,5.55849106,204.12,204.05,0.72]
["bitfinex","SOLUSD",1761533397422,5.55849106,204.1,204.05,0.72]
["bitfinex","SOLUSD",1761533397602,5.55849106,204.06,204.05,0.72]
["bitfinex","SOLUSD",1761533398208,5.55849106,204.07,204.05,0.72]
["bitfinex","SOLUSD",1761533399227,5.55849106,204.07,204.05,5.62071824]
["bitfinex","SOLUSD",1761533399631,5.55849106,204.07,204.06,0.72]
["bitfinex","SOLUSD",1761533400701,5.55849106,204.07,204.04,5.62094887]
["bitfinex","SOLUSD",1761533400921,5.55849106,204.06,204.05,0.72]
["bitfinex","SOLUSD",1761533401423,5.55849106,204.06,204.03,4.901205]
["bitfinex","SOLUSD",1761533401607,4.90008036,204.08,204.04,0.72]
["bitfinex","SOLUSD",1761533401813,5.55849106,204.05,204.03,0.72]
["bitfinex","SOLUSD",1761533402013,5.55849106,204.04,204.03,0.72]
["bitfinex","SOLUSD",1761533403024,5.55849106,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533403203,5.55849106,204.03,204.02,0.92]
["bitfinex","SOLUSD",1761533404032,15.3319186,204.07,204.02,0.92]
["bitfinex","SOLUSD",1761533404220,5.55849106,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533404423,14.7019186,204.07,204.02,5.10148024]
["bitfinex","SOLUSD",1761533404624,5.55849106,204.07,204.02,5.10148024]
["bitfinex","SOLUSD",1761533404804,14.70119814,204.1,204.03,0.7]
["bitfinex","SOLUSD",1761533404999,5.55849106,204.06,204.03,0.7]
["bitfinex","SOLUSD",1761533405221,14.70119814,204.1,204.03,0.7]
["bitfinex","SOLUSD",1761533405222,5.55849106,204.07,204.03,0.7]
["bitfinex","SOLUSD",1761533405719,5.55849106,204.06,204.03,5.60113053]
["bitfinex","SOLUSD",1761533406212,5.55849106,204.06,204.04,0.7]
["bitfinex","SOLUSD",1761533412822,5.55849106,204.07,204.04,0.7]
["bitfinex","SOLUSD",1761533413221,5.55849106,204.06,204.04,0.7]
["bitfinex","SOLUSD",1761533419534,4.9000392,204.08,204.04,0.7]
["bitfinex","SOLUSD",1761533419735,5.55849106,204.07,204.04,0.7]
["bitfinex","SOLUSD",1761533420445,5.55849106,204.05,204.04,0.7]
["bitfinex","SOLUSD",1761533422037,5.55849106,204.05,204.03,0.72]
["bitfinex","SOLUSD",1761533425236,5.55849106,204.05,204.02,5.10147562]
["bitfinex","SOLUSD",1761533425438,5.55849106,204.05,204.02,5.82147562]
["bitfinex","SOLUSD",1761533425632,5.55849106,204.05,204.03,0.72]
["bitfinex","SOLUSD",1761533426541,5.55849106,204.05,204.03,5.62123337]
["bitfinex","SOLUSD",1761533427038,5.55849106,204.05,204.03,0.72]
["bitfinex","SOLUSD",1761533428144,6.18849106,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533428446,5.55849106,204.04,204.02,0.92]
["bitfinex","SOLUSD",1761533428738,6.18849106,204.05,204.02,0.92]
["bitfinex","SOLUSD",1761533428739,4.90083952,204.05,204.02,0.92]
["bitfinex","SOLUSD",1761533428945,5.55849106,204.04,204.03,0.72]
["bitfinex","SOLUSD",1761533429539,5.55849106,204.04,204.02,0.92]
["bitfinex","SOLUSD",1761533429737,5.55849106,204.03,204.02,0.92]
["bitfinex","SOLUSD",1761533431134,5.55849106,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533434250,5.55849106,204.03,204.02,0.92]
["bitfinex","SOLUSD",1761533435951,5.55849106,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533437536,11.08973107,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533437839,10.45973107,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533440357,1.96073625,204.04,204.02,0.92]
["bitfinex","SOLUSD",1761533440546,5.55849106,204.05,204.02,0.92]
["bitfinex","SOLUSD",1761533440749,5.55849106,204.05,204.03,0.72]
["bitfinex","SOLUSD",1761533442341,5.55849106,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533442536,5.55849106,204.04,204.02,0.92]
["bitfinex","SOLUSD",1761533442739,5.55849106,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533443748,10.45951845,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533444070,5.55849106,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533444860,5.55849106,204.03,204.02,0.92]
["bitfinex","SOLUSD",1761533445050,4.90102739,204.04,204.02,0.92]
["bitfinex","SOLUSD",1761533445051,5.55849106,204.04,204.02,0.92]
["bitfinex","SOLUSD",1761533445242,4.90055788,204.06,204.02,0.92]
["bitfinex","SOLUSD",1761533445438,5.53055788,204.06,204.02,0.92]
["bitfinex","SOLUSD",1761533445651,5.55849106,204.04,204.02,0.92]
["bitfinex","SOLUSD",1761533445849,3.84222534,204.04,204.03,0.72]
["bitfinex","SOLUSD",1761533446055,3.84222534,204.04,204.02,0.92]
["bitfinex","SOLUSD",1761533446664,6.86110193,204.06,204.02,0.92]
["bitfinex","SOLUSD",1761533446865,4.89955903,204.1,204.03,0.72]
["bitfinex","SOLUSD",1761533447082,3.84222534,204.08,204.03,0.72]
["bitfinex","SOLUSD",1761533447254,3.84222534,204.07,204.03,0.72]
["bitfinex","SOLUSD",1761533447967,3.84222534,204.07,204.03,5.62121773]
["bitfinex","SOLUSD",1761533448565,3.84222534,204.07,204.04,0.72]
["bitfinex","SOLUSD",1761533448743,4.9000104,204.09,204.04,0.72]
["bitfinex","SOLUSD",1761533448945,3.84222534,204.06,204.04,0.72]
["bitfinex","SOLUSD",1761533449140,3.84222534,204.05,204.03,0.72]
["bitfinex","SOLUSD",1761533449950,0.63,204.08,204.03,0.72]
["bitfinex","SOLUSD",1761533450157,3.84222534,204.05,204.03,0.72]
["bitfinex","SOLUSD",1761533453169,2.23562534,204.05,204.03,0.72]
["bitfinex","SOLUSD",1761533454561,3.84222534,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533454762,3.84222534,204.04,204.02,0.92]
["bitfinex","SOLUSD",1761533455362,3.84222534,204.04,204.03,0.72]
["bitfinex","SOLUSD",1761533456256,3.84222534,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533456452,3.84222534,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533457468,3.84222534,204.03,204.02,0.92]
["bitfinex","SOLUSD",1761533457764,3.84222534,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533460358,3.84222534,204.03,204.02,0.92]
["bitfinex","SOLUSD",1761533460758,3.84222534,204.04,204.02,0.92]
["bitfinex","SOLUSD",1761533460957,3.84222534,204.04,204.03,0.72]
["bitfinex","SOLUSD",1761533461155,3.84222534,204.06,204.03,0.72]
["bitfinex","SOLUSD",1761533461368,4.90007142,204.08,204.03,0.72]
["bitfinex","SOLUSD",1761533461680,3.84222534,204.06,204.03,0.72]
["bitfinex","SOLUSD",1761533461853,4.89954229,204.11,204.03,4.56222534]
["bitfinex","SOLUSD",1761533462170,5.73146181,204.13,204.06,3.84222534]
["bitfinex","SOLUSD",1761533462468,3.84222534,204.11,204.06,3.84222534]
["bitfinex","SOLUSD",1761533462667,3.84222534,204.12,204.07,5.62027931]
["bitfinex","SOLUSD",1761533462869,3.84222534,204.11,204.07,5.62027931]
["bitfinex","SOLUSD",1761533463068,3.84222534,204.1,204.08,0.72]
["bitfinex","SOLUSD",1761533463765,3.84222534,204.11,204.08,0.72]
["bitfinex","SOLUSD",1761533466159,3.84222534,204.1,204.08,0.72]
["bitfinex","SOLUSD",1761533466561,3.84222534,204.09,204.08,0.72]
["bitfinex","SOLUSD",1761533466965,3.84222534,204.09,204.06,0.65]
["bitfinex","SOLUSD",1761533467995,3.84222534,204.09,204.06,5.55035008]
["bitfinex","SOLUSD",1761533468478,3.84222534,204.09,204.07,0.65]
["bitfinex","SOLUSD",1761533471172,4.89887032,204.13,204.07,5.55024954]
["bitfinex","SOLUSD",1761533471365,3.84222534,204.1,204.07,5.55024954]
["bitfinex","SOLUSD",1761533471692,4.89887032,204.13,204.08,0.65]
["bitfinex","SOLUSD",1761533471862,3.84222534,204.1,204.08,0.65]
["bitfinex","SOLUSD",1761533472269,4.89915868,204.12,204.07,4.90024954]
["bitfinex","SOLUSD",1761533472482,3.84222534,204.11,204.08,0.65]
["bitfinex","SOLUSD",1761533472687,4.89879934,204.14,204.08,0.65]
["bitfinex","SOLUSD",1761533472887,3.84222534,204.12,204.08,0.65]
["bitfinex","SOLUSD",1761533473572,4.90024954,204.17,204.1,3.84222534]
["bitfinex","SOLUSD",1761533473779,4.90024954,204.17,204.11,3.84222534]
["bitfinex","SOLUSD",1761533473971,3.84222534,204.19,204.14,3.84222534]
["bitfinex","SOLUSD",1761533474171,3.84222534,204.19,204.15,23.53]
["bitfinex","SOLUSD",1761533474394,3.84222534,204.19,204.16,0.65]
["bitfinex","SOLUSD",1761533474766,3.84222534,204.2,204.16,0.65]
["bitfinex","SOLUSD",1761533474966,3.84222534,204.19,204.16,0.65]
["bitfinex","SOLUSD",1761533476491,4.89694297,204.21,204.16,0.65]
["bitfinex","SOLUSD",1761533476694,3.84222534,204.17,204.1,0.65]
["bitfinex","SOLUSD",1761533476886,3.84222534,204.13,204.1,0.65]
["bitfinex","SOLUSD",1761533477993,3.84222534,204.12,204.1,5.54955903]
["bitfinex","SOLUSD",1761533478462,3.84222534,204.12,204.11,23.53]
["bitfinex","SOLUSD",1761533479875,3.84222534,204.12,204.09,33.96]
["bitfinex","SOLUSD",1761533480072,3.84222534,204.1,204.08,23.53]
["bitfinex","SOLUSD",1761533480371,3.84222534,204.09,204.06,0.65]
["bitfinex","SOLUSD",1761533480568,3.84222534,204.07,204.06,0.65]
["bitfinex","SOLUSD",1761533481175,3.84222534,204.07,204.06,23.53]
["bitfinex","SOLUSD",1761533482392,3.84222534,204.07,204.06,0.65]
["bitfinex","SOLUSD",1761533483172,5.52944632,204.11,204.06,0.65]
["bitfinex","SOLUSD",1761533483494,3.84222534,204.08,204.06,0.65]
["bitfinex","SOLUSD",1761533484003,4.47222534,204.07,204.02,0.2]
["bitfinex","SOLUSD",1761533484175,3.84222534,204.04,204.02,0.92]
["bitfinex","SOLUSD",1761533484376,3.84222534,204.06,204.02,0.92]
["bitfinex","SOLUSD",1761533484575,3.84222534,204.05,204.02,0.2]
["bitfinex","SOLUSD",1761533484774,0.63,204.07,204.02,0.2]
["bitfinex","SOLUSD",1761533484775,3.84222534,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533484985,3.84222534,204.03,204.02,0.92]
["bitfinex","SOLUSD",1761533485297,3.84222534,204.03,204.02,23.8]
["bitfinex","SOLUSD",1761533485596,3.84222534,204.03,204.02,0.92]
["bitfinex","SOLUSD",1761533487296,3.84222534,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533487678,4.90083433,204.05,204.02,0.92]
["bitfinex","SOLUSD",1761533487890,3.84222534,204.03,204.02,0.92]
["bitfinex","SOLUSD",1761533489597,3.84222534,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533490777,8.74346535,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533493799,12.87930195,204.1,204.02,23.8]
["bitfinex","SOLUSD",1761533494109,12.87930195,204.1,204.03,0.72]
["bitfinex","SOLUSD",1761533494404,3.84222534,204.05,204.02,23.08]
["bitfinex","SOLUSD",1761533494595,3.84222534,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533496303,8.74346535,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533497696,3.84222534,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533498209,4.90075961,204.05,204.02,0.2]
["bitfinex","SOLUSD",1761533498399,3.84222534,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533502094,3.84222534,204.04,204.02,0.92]
["bitfinex","SOLUSD",1761533503922,3.84222534,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533506905,4.90080466,204.05,204.02,0.92]
["bitfinex","SOLUSD",1761533507103,3.84222534,204.03,204.02,0.92]
["bitfinex","SOLUSD",1761533507327,4.90080466,204.05,204.03,0.72]
["bitfinex","SOLUSD",1761533507328,3.84222534,204.05,204.03,0.72]
["bitfinex","SOLUSD",1761533507519,3.84222534,204.06,204.03,0.72]
["bitfinex","SOLUSD",1761533507828,5.55869759,204.06,204.03,0.72]
["bitfinex","SOLUSD",1761533508418,5.55869759,204.07,204.03,5.62117993]
["bitfinex","SOLUSD",1761533508607,5.55869759,204.08,204.03,5.62117993]
["bitfinex","SOLUSD",1761533508813,5.55869759,204.08,204.04,0.72]
["bitfinex","SOLUSD",1761533509713,5.55869759,204.06,204.04,0.72]
["bitfinex","SOLUSD",1761533510602,5.55869759,204.05,204.02,0.92]
["bitfinex","SOLUSD",1761533510807,5.55869759,204.04,204.02,0.92]
["bitfinex","SOLUSD",1761533511215,5.55869759,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533511414,5.55869759,204.04,204.03,0.72]
["bitfinex","SOLUSD",1761533512212,5.55869759,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533512418,5.55869759,204.04,204.02,0.92]
["bitfinex","SOLUSD",1761533513626,5.55869759,204.05,204.02,0.92]
["bitfinex","SOLUSD",1761533514632,5.55869759,204.05,204.02,0.2]
["bitfinex","SOLUSD",1761533514937,5.55869759,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533515230,5.55869759,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533516228,10.4599376,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533517230,5.55869759,204.1,204.02,5.82143754]
["bitfinex","SOLUSD",1761533517539,4.89883897,204.13,204.04,5.55869759]
["bitfinex","SOLUSD",1761533517540,5.55869759,204.11,204.04,5.55869759]
["bitfinex","SOLUSD",1761533517737,5.55869759,204.09,204.03,6.27869759]
["bitfinex","SOLUSD",1761533518140,5.55869759,204.1,204.04,5.62084201]
["bitfinex","SOLUSD",1761533518338,4.89931899,204.11,204.05,5.55869759]
["bitfinex","SOLUSD",1761533518529,4.89910738,204.12,204.06,5.55869759]
["bitfinex","SOLUSD",1761533518728,10.45780497,204.12,204.06,6.27869759]
["bitfinex","SOLUSD",1761533518929,10.45780497,204.12,204.07,0.72]
["bitfinex","SOLUSD",1761533519124,5.55869759,204.12,204.07,0.72]
["bitfinex","SOLUSD",1761533519331,5.55869759,204.13,204.07,6.27869759]
["bitfinex","SOLUSD",1761533519642,44.45744828,204.14,204.08,5.55869759]
["bitfinex","SOLUSD",1761533519824,44.45744828,204.14,204.08,6.27869759]
["bitfinex","SOLUSD",1761533520019,44.45744828,204.14,204.09,0.72]
["bitfinex","SOLUSD",1761533520221,5.55869759,204.13,204.09,0.72]
["bitfinex","SOLUSD",1761533522234,5.55869759,204.14,204.09,5.61968021]
["bitfinex","SOLUSD",1761533522431,5.55869759,204.16,204.09,28.49968021]
["bitfinex","SOLUSD",1761533522621,5.55869759,204.16,204.1,6.27869759]
["bitfinex","SOLUSD",1761533523025,5.55869759,204.16,204.11,0.72]
["bitfinex","SOLUSD",1761533523427,10.45683342,204.16,204.11,0.72]
["bitfinex","SOLUSD",1761533524852,5.55869759,204.15,204.11,0.72]
["bitfinex","SOLUSD",1761533525434,10.4570653,204.15,204.11,0.72]
["bitfinex","SOLUSD",1761533528244,4.89811285,204.17,204.11,0.72]
["bitfinex","SOLUSD",1761533528440,4.89811285,204.17,204.11,5.61927952]
["bitfinex","SOLUSD",1761533528643,5.55869759,204.16,204.11,5.61927952]
["bitfinex","SOLUSD",1761533528843,5.55869759,204.16,204.13,22.88]
["bitfinex","SOLUSD",1761533529235,5.55869759,204.17,204.14,0.65]
["bitfinex","SOLUSD",1761533529652,4.89715964,204.2,204.14,0.65]
["bitfinex","SOLUSD",1761533529653,5.55869759,204.16,204.14,0.65]
["bitfinex","SOLUSD",1761533530340,5.55869759,204.15,204.14,0.65]
["bitfinex","SOLUSD",1761533530547,5.55869759,204.15,204.1,62.5]
["bitfinex","SOLUSD",1761533530851,5.55869759,204.13,204.11,0.65]
["bitfinex","SOLUSD",1761533531053,5.55869759,204.13,204.12,22.88]
["bitfinex","SOLUSD",1761533531455,5.55869759,204.13,204.12,23.53]
["bitfinex","SOLUSD",1761533532835,5.55869759,204.13,204.12,0.65]
["bitfinex","SOLUSD",1761533533166,5.55869759,204.14,204.12,0.65]
["bitfinex","SOLUSD",1761533533466,11.88,204.22,204.13,28.43869759]
["bitfinex","SOLUSD",1761533533635,5.55869759,204.19,204.13,16.4351728]
["bitfinex","SOLUSD",1761533533835,5.55869759,204.17,204.14,0.65]
["bitfinex","SOLUSD",1761533534640,11.25,204.22,204.14,11.10714368]
["bitfinex","SOLUSD",1761533534865,5.55869759,204.21,204.15,5.55869759]
["bitfinex","SOLUSD",1761533535053,5.55869759,204.21,204.15,6.20869759]
["bitfinex","SOLUSD",1761533535352,5.55869759,204.19,204.16,0.65]
["bitfinex","SOLUSD",1761533535558,16.14670422,204.22,204.16,0.65]
["bitfinex","SOLUSD",1761533535766,5.55869759,204.19,204.16,0.65]
["bitfinex","SOLUSD",1761533536149,5.55869759,204.18,204.16,0.65]
["bitfinex","SOLUSD",1761533536846,5.55869759,204.19,204.16,0.65]
["bitfinex","SOLUSD",1761533542235,5.55869759,204.17,204.14,22.88]
["bitfinex","SOLUSD",1761533542460,5.55869759,204.18,204.15,0.7]
["bitfinex","SOLUSD",1761533542973,5.55869759,204.19,204.15,0.7]
["bitfinex","SOLUSD",1761533544769,5.55869759,204.18,204.15,0.7]
["bitfinex","SOLUSD",1761533550584,4.89715964,204.2,204.15,0.7]
["bitfinex","SOLUSD",1761533550750,5.52694081,204.21,204.15,5.59828824]
["bitfinex","SOLUSD",1761533550950,5.55869759,204.19,204.15,5.59828824]
["bitfinex","SOLUSD",1761533551251,5.55869759,204.19,204.16,0.7]
["bitfinex","SOLUSD",1761533551755,11.25,204.22,204.16,0.7]
["bitfinex","SOLUSD",1761533552055,16.77671664,204.22,204.16,0.7]
["bitfinex","SOLUSD",1761533552369,5.55869759,204.2,204.16,0.7]
["bitfinex","SOLUSD",1761533552759,5.55869759,204.19,204.16,0.7]
["bitfinex","SOLUSD",1761533554369,5.55869759,204.18,204.15,62.5]
["bitfinex","SOLUSD",1761533554566,5.55869759,204.16,204.15,62.5]
["bitfinex","SOLUSD",1761533554787,5.55869759,204.16,204.14,22.88]
["bitfinex","SOLUSD",1761533554977,5.55869759,204.15,204.14,22.88]
["bitfinex","SOLUSD",1761533558173,5.55869759,204.15,204.12,63.2]
["bitfinex","SOLUSD",1761533558475,5.55869759,204.15,204.1,12.24851119]
["bitfinex","SOLUSD",1761533558476,5.55869759,204.13,204.1,0.7]
["bitfinex","SOLUSD",1761533558666,5.55869759,204.12,204.11,22.88]
["bitfinex","SOLUSD",1761533558866,5.55869759,204.12,204.09,4.89976918]
["bitfinex","SOLUSD",1761533559170,5.52836694,204.15,204.11,22.88]
["bitfinex","SOLUSD",1761533560164,0.63,204.14,204.11,22.88]
["bitfinex","SOLUSD",1761533560364,5.55869759,204.12,204.11,22.88]
["bitfinex","SOLUSD",1761533561378,10.45779605,204.12,204.08,63.2]
["bitfinex","SOLUSD",1761533561559,5.55869759,204.09,204.06,0.7]
["bitfinex","SOLUSD",1761533562257,5.55869759,204.09,204.06,28.48050744]
["bitfinex","SOLUSD",1761533562670,5.55869759,204.09,204.07,0.7]
["bitfinex","SOLUSD",1761533564465,5.55869759,204.08,204.06,27.78045432]
["bitfinex","SOLUSD",1761533564671,5.55869759,204.08,204.06,23.58]
["bitfinex","SOLUSD",1761533564870,5.55869759,204.08,204.06,22.88]
["bitfinex","SOLUSD",1761533565175,5.55869759,204.08,204.07,0.7]
["bitfinex","SOLUSD",1761533565380,5.55869759,204.09,204.07,0.7]
["bitfinex","SOLUSD",1761533566756,4.89932434,204.11,204.07,0.7]
["bitfinex","SOLUSD",1761533566757,5.55869759,204.1,204.07,0.7]
["bitfinex","SOLUSD",1761533567874,5.55869759,204.09,204.07,0.7]
["bitfinex","SOLUSD",1761533569674,3.84041416,204.09,204.07,0.7]
["bitfinex","SOLUSD",1761533570672,3.84041416,204.09,204.06,27.78049407]
["bitfinex","SOLUSD",1761533571075,3.84041416,204.09,204.07,0.67]
["bitfinex","SOLUSD",1761533572080,4.89907897,204.12,204.07,0.67]
["bitfinex","SOLUSD",1761533572271,3.84041416,204.09,204.07,0.67]
["bitfinex","SOLUSD",1761533572574,3.84041416,204.1,204.07,0.67]
["bitfinex","SOLUSD",1761533575478,3.84041416,204.09,204.07,0.67]
["bitfinex","SOLUSD",1761533579182,4.89944048,204.11,204.07,0.67]
["bitfinex","SOLUSD",1761533579374,3.84041416,204.09,204.07,0.67]
["bitfinex","SOLUSD",1761533579573,3.84041416,204.09,204.06,22.88]
["bitfinex","SOLUSD",1761533579780,3.84041416,204.09,204.06,23.55]
["bitfinex","SOLUSD",1761533580690,3.84041416,204.08,204.06,23.55]
["bitfinex","SOLUSD",1761533580881,3.84041416,204.07,204.06,22.88]
["bitfinex","SOLUSD",1761533581069,3.84041416,204.07,204.05,2.55590221]
["bitfinex","SOLUSD",1761533581070,3.84041416,204.07,204.03,62.5]
["bitfinex","SOLUSD",1761533581278,3.84041416,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533581575,3.84041416,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533581779,3.84041416,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533581974,0.63,204.06,204.02,0.87]
["bitfinex","SOLUSD",1761533582180,3.84041416,204.04,204.02,0.87]
["bitfinex","SOLUSD",1761533583867,3.84041416,204.05,204.02,0.87]
["bitfinex","SOLUSD",1761533584679,5.5300392,204.08,204.02,0.87]
["bitfinex","SOLUSD",1761533584890,3.84041416,204.05,204.02,0.87]
["bitfinex","SOLUSD",1761533585690,0.63,204.07,204.02,0.87]
["bitfinex","SOLUSD",1761533585896,3.84041416,204.05,204.02,0.87]
["bitfinex","SOLUSD",1761533588296,3.84041416,204.07,204.03,0.71]
["bitfinex","SOLUSD",1761533589597,8.74074085,204.07,204.03,0.71]
["bitfinex","SOLUSD",1761533590672,3.84041416,204.06,204.03,0.71]
["bitfinex","SOLUSD",1761533591979,8.74097946,204.06,204.03,0.71]
["bitfinex","SOLUSD",1761533592179,4.47041416,204.05,204.02,0.2]
["bitfinex","SOLUSD",1761533592594,3.84041416,204.05,204.02,0.2]
["bitfinex","SOLUSD",1761533594780,3.84041416,204.05,204.02,0.91]
["bitfinex","SOLUSD",1761533595076,8.7412802,204.05,204.02,0.2]
["bitfinex","SOLUSD",1761533595302,3.84041416,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533595890,3.84041416,204.04,204.02,0.91]
["bitfinex","SOLUSD",1761533596395,3.84041416,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533596603,3.84041416,204.04,204.02,0.91]
["bitfinex","SOLUSD",1761533596802,8.7412802,204.05,204.02,0.91]
["bitfinex","SOLUSD",1761533598206,3.84041416,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533599305,8.74165417,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533606288,4.9009998,204.04,204.02,0.2]
["bitfinex","SOLUSD",1761533606490,3.84041416,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533610286,8.74165417,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533614094,9.37165417,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533614489,11.33277495,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533615215,7.49236079,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533615417,45.31277495,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533617010,56.18925016,204.03,204.02,0.2]
["bitfinex","SOLUSD",1761533617191,10.87647521,204.02,204.01,0.2]
["bitfinex","SOLUSD",1761533617390,18.97795829,204.02,204.01,0.2]
["bitfinex","SOLUSD",1761533618404,15.34688937,204.02,204.01,0.2]
["bitfinex","SOLUSD",1761533619199,20.24836961,204.02,204.01,0.2]
["bitfinex","SOLUSD",1761533620117,22.20987506,204.02,204.01,0.2]
["bitfinex","SOLUSD",1761533620706,25.83904055,204.02,204.01,0.2]
["bitfinex","SOLUSD",1761533621325,25.83904055,204.02,204.0,0.2]
["bitfinex","SOLUSD",1761533621497,18.97605486,204.01,204.0,0.2]
["bitfinex","SOLUSD",1761533622399,14.71688937,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761533622607,52.95605486,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761533623518,49.32688937,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761533624018,49.32688937,203.99,203.91,23.08]
["bitfinex","SOLUSD",1761533624217,3.84041416,203.96,203.91,23.08]
["bitfinex","SOLUSD",1761533624401,43.3533363,203.96,203.91,23.08]
["bitfinex","SOLUSD",1761533625113,58.0675134,203.96,203.91,23.08]
["bitfinex","SOLUSD",1761533625623,58.0675134,203.96,203.91,0.2]
["bitfinex","SOLUSD",1761533625915,58.0675134,203.96,203.91,0.92]
["bitfinex","SOLUSD",1761533626617,58.0675134,203.96,203.91,0.2]
["bitfinex","SOLUSD",1761533628608,58.0675134,203.96,203.91,0.92]
["bitfinex","SOLUSD",1761533629212,24.0875134,203.96,203.91,0.92]
["bitfinex","SOLUSD",1761533629414,58.0675134,203.96,203.91,0.92]
["bitfinex","SOLUSD",1761533629916,59.79314335,203.96,203.91,0.92]
["bitfinex","SOLUSD",1761533630210,59.79314335,203.96,203.91,0.2]
["bitfinex","SOLUSD",1761533630416,59.79314335,203.96,203.91,0.92]
["bitfinex","SOLUSD",1761533631009,25.81314335,203.96,203.91,0.92]
["bitfinex","SOLUSD",1761533631218,59.79314335,203.96,203.91,0.92]
["bitfinex","SOLUSD",1761533631718,36.68961856,203.96,203.91,0.2]
["bitfinex","SOLUSD",1761533632019,70.66961856,203.96,203.91,0.2]
["bitfinex","SOLUSD",1761533633514,36.05961856,203.96,203.91,0.2]
["bitfinex","SOLUSD",1761533633816,19.61709924,203.96,203.95,0.88]
["bitfinex","SOLUSD",1761533634025,59.16314335,203.96,203.95,0.2]
["bitfinex","SOLUSD",1761533634525,59.79314335,203.96,203.95,0.2]
["bitfinex","SOLUSD",1761533638148,70.66961856,203.96,203.95,0.2]
["bitfinex","SOLUSD",1761533638626,93.54961856,203.96,203.95,1e-08]
["bitfinex","SOLUSD",1761533640113,22.88,203.93,203.91,0.2]
["bitfinex","SOLUSD",1761533640313,54.03834996,203.92,203.91,0.2]
["bitfinex","SOLUSD",1761533640632,54.66834996,203.92,203.91,0.2]
["bitfinex","SOLUSD",1761533640812,56.63091404,203.92,203.91,0.2]
["bitfinex","SOLUSD",1761533641012,22.02091404,203.92,203.91,0.2]
["bitfinex","SOLUSD",1761533641214,53.0350834,203.92,203.91,0.2]
["bitfinex","SOLUSD",1761533641526,57.93896727,203.92,203.91,0.2]
["bitfinex","SOLUSD",1761533641724,61.55370131,203.92,203.91,0.2]
["bitfinex","SOLUSD",1761533642028,61.55370131,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533652441,60.92370131,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533653348,61.55370131,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533656153,60.92370131,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533656933,55.3576572,203.92,203.91,0.70000001]
["bitfinex","SOLUSD",1761533657135,55.3576572,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533657136,57.30896727,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533657462,60.9191843,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533665239,57.30896727,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533665436,60.92669233,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533666237,26.92669233,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533666437,60.92669233,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533666759,64.18409517,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533669649,60.92669233,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533669857,64.1843216,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533672141,30.1843216,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533672359,64.1843216,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533675962,64.19260752,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533679165,62.23004344,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533681462,62.24240337,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533681657,28.87240337,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533681861,62.24240337,203.92,203.91,0.68000001]
["bitfinex","SOLUSD",1761533682563,28.24240337,203.92,203.91,0.68000001]
["bitfinex","SOLUSD",1761533682764,51.36592816,203.92,203.91,0.68000001]
["bitfinex","SOLUSD",1761533684683,51.36592816,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533685465,51.36592816,203.92,203.91,0.68000001]
["bitfinex","SOLUSD",1761533686181,62.24240337,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533686760,66.95988988,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533687091,62.24240337,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533688181,66.33598479,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533689868,64.61923725,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533696790,65.24923725,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533697285,61.15565583,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533697486,65.25120663,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533698086,61.15565583,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533698289,65.25120663,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533698490,61.15565583,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533698679,60.52565583,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533699874,60.52565583,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1761533700276,11.79988405,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1761533700494,49.64918062,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1761533701193,6.89600018,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1761533701396,49.64918062,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1761533701693,44.74529675,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1761533703905,40.89600018,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1761533704287,37.62601098,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1761533704686,3.62601098,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1761533704885,3.84929657,203.95,203.91,0.72000001]
["bitfinex","SOLUSD",1761533705204,37.63793249,203.94,203.91,0.72000001]
["bitfinex","SOLUSD",1761533705384,37.84929657,203.94,203.91,0.72000001]
["bitfinex","SOLUSD",1761533705993,10.75786848,203.93,203.91,0.72000001]
["bitfinex","SOLUSD",1761533706195,37.84929657,203.92,203.91,0.72000001]
["bitfinex","SOLUSD",1761533708110,23.13246505,203.99,203.91,0.72000001]
["bitfinex","SOLUSD",1761533708293,79.42,204.27,203.91,5.62408116]
["bitfinex","SOLUSD",1761533708294,11.80622892,203.98,203.91,5.62408116]
["bitfinex","SOLUSD",1761533708495,3.84929657,203.97,203.91,9.47337773]
["bitfinex","SOLUSD",1761533708708,3.84929657,203.95,203.92,0.7]
["bitfinex","SOLUSD",1761533712324,3.84929657,203.95,203.91,4.90402422]
["bitfinex","SOLUSD",1761533712325,3.84929657,203.93,203.91,1e-08]
["bitfinex","SOLUSD",1761533712621,37.82929657,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533713208,38.45929657,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533713413,37.82929657,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533714740,42.73318044,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533714927,46.35928032,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533716034,57.86575553,203.92,203.91,1e-08]
["bitfinex","SOLUSD",1761533716429,70.12546522,203.92,203.89,0.2]
["bitfinex","SOLUSD",1761533716615,3.84929657,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761533716817,8.75366145,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761533718115,8.75366145,203.9,203.89,0.9]
["bitfinex","SOLUSD",1761533720826,42.73366145,203.9,203.89,0.9]
["bitfinex","SOLUSD",1761533721521,8.75366145,203.9,203.89,0.9]
["bitfinex","SOLUSD",1761533721719,42.73366145,203.9,203.89,0.9]
["bitfinex","SOLUSD",1761533721920,8.75366145,203.9,203.89,0.9]
["bitfinex","SOLUSD",1761533722218,42.73366145,203.9,203.89,0.9]
["bitfinex","SOLUSD",1761533723637,46.36095498,203.9,203.89,0.9]
["bitfinex","SOLUSD",1761533723822,46.36095498,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761533724925,57.23743019,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761533725141,60.5017632,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761533725824,61.1317632,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761533726027,60.5017632,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761533726843,57.23743019,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761533728243,57.23743019,203.9,203.89,0.86]
["bitfinex","SOLUSD",1761533728859,57.23743019,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761533729066,57.23743019,203.9,203.89,0.86]
["bitfinex","SOLUSD",1761533729353,46.36095498,203.9,203.89,0.86]
["bitfinex","SOLUSD",1761533729740,57.23743019,203.9,203.89,0.86]
["bitfinex","SOLUSD",1761533731246,42.51165841,203.9,203.89,0.86]
["bitfinex","SOLUSD",1761533731448,46.36095498,203.9,203.89,0.86]
["bitfinex","SOLUSD",1761533731656,46.36095498,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761533733060,57.23743019,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761533739469,23.25743019,203.9,203.89,0.86]
["bitfinex","SOLUSD",1761533739658,57.23743019,203.9,203.89,0.86]
["bitfinex","SOLUSD",1761533740752,23.25743019,203.9,203.89,0.86]
["bitfinex","SOLUSD",1761533741056,57.23743019,203.9,203.89,0.86]
["bitfinex","SOLUSD",1761533742153,57.23743019,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761533742744,57.23743019,203.9,203.89,0.86]
["bitfinex","SOLUSD",1761533743067,57.23743019,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761533743244,69.4983424,203.9,203.87,0.2]
["bitfinex","SOLUSD",1761533743568,10.87647521,203.86,203.84,0.2]
["bitfinex","SOLUSD",1761533743749,45.30588667,203.85,203.84,0.2]
["bitfinex","SOLUSD",1761533743950,41.4565901,203.85,203.84,0.2]
["bitfinex","SOLUSD",1761533744154,45.30588667,203.85,203.84,0.2]
["bitfinex","SOLUSD",1761533744353,45.30588667,203.85,203.82,0.86]
["bitfinex","SOLUSD",1761533744354,10.87647521,203.84,203.82,0.86]
["bitfinex","SOLUSD",1761533744666,45.30588667,203.85,203.82,0.86]
["bitfinex","SOLUSD",1761533744667,52.3473976,203.83,203.82,0.86]
["bitfinex","SOLUSD",1761533744838,52.3473976,203.83,203.82,0.2]
["bitfinex","SOLUSD",1761533745042,52.3473976,203.83,203.82,0.86]
["bitfinex","SOLUSD",1761533745239,57.25344675,203.83,203.82,0.86]
["bitfinex","SOLUSD",1761533745764,53.63182093,203.83,203.82,0.86]
["bitfinex","SOLUSD",1761533748065,54.26182093,203.83,203.82,0.2]
["bitfinex","SOLUSD",1761533748251,57.25039571,203.83,203.81,0.2]
["bitfinex","SOLUSD",1761533748452,3.84929657,203.82,203.81,0.2]
["bitfinex","SOLUSD",1761533749644,8.75558643,203.82,203.81,0.2]
["bitfinex","SOLUSD",1761533749851,10.48167101,203.82,203.81,0.2]
["bitfinex","SOLUSD",1761533753576,10.48167101,203.82,203.81,0.87]
["bitfinex","SOLUSD",1761533755478,44.48167101,203.82,203.81,0.87]
["bitfinex","SOLUSD",1761533758991,48.10126507,203.82,203.81,0.2]
["bitfinex","SOLUSD",1761533760573,48.10126507,203.82,203.81,0.87]
["bitfinex","SOLUSD",1761533760986,48.10126507,203.82,203.81,0.2]
["bitfinex","SOLUSD",1761533761671,44.48167101,203.82,203.81,0.2]
["bitfinex","SOLUSD",1761533761867,48.10153243,203.82,203.81,0.2]
["bitfinex","SOLUSD",1761533762073,44.48167101,203.82,203.81,0.2]
["bitfinex","SOLUSD",1761533762367,48.10157784,203.82,203.81,0.2]
["bitfinex","SOLUSD",1761533763492,44.48167101,203.82,203.81,0.2]
["bitfinex","SOLUSD",1761533763694,44.48167101,203.82,203.78,0.67]
["bitfinex","SOLUSD",1761533763695,10.87647521,203.81,203.78,0.67]
["bitfinex","SOLUSD",1761533763885,5.57538115,203.79,203.76,0.67]
["bitfinex","SOLUSD",1761533764086,5.57538115,203.77,203.76,0.67]
["bitfinex","SOLUSD",1761533764390,39.57538115,203.77,203.76,0.67]
["bitfinex","SOLUSD",1761533764766,39.57538115,203.77,203.75,0.2]
["bitfinex","SOLUSD",1761533764966,5.57538115,203.76,203.75,0.2]
["bitfinex","SOLUSD",1761533765878,10.48311573,203.76,203.75,0.87]
["bitfinex","SOLUSD",1761533766985,44.48311573,203.76,203.75,0.87]
["bitfinex","SOLUSD",1761533767282,59.21101774,203.76,203.75,0.87]
["bitfinex","SOLUSD",1761533768569,25.21101774,203.76,203.75,0.87]
["bitfinex","SOLUSD",1761533768771,44.48311573,203.76,203.75,0.87]
["bitfinex","SOLUSD",1761533771499,19.63384778,203.78,203.75,0.87]
["bitfinex","SOLUSD",1761533771673,5.57538115,203.76,203.75,0.2]
["bitfinex","SOLUSD",1761533772180,5.57538115,203.76,203.75,0.87]
["bitfinex","SOLUSD",1761533784288,34.0,203.77,203.75,0.87]
["bitfinex","SOLUSD",1761533784491,34.0,203.77,203.76,0.66]
["bitfinex","SOLUSD",1761533784902,39.57538115,203.77,203.76,0.66]
["bitfinex","SOLUSD",1761533786297,34.0,203.77,203.76,0.66]
["bitfinex","SOLUSD",1761533786610,39.57538115,203.77,203.76,0.66]
["bitfinex","SOLUSD",1761533788722,34.0,203.77,203.76,0.66]
["bitfinex","SOLUSD",1761533789010,39.57538115,203.77,203.76,0.66]
["bitfinex","SOLUSD",1761533791695,5.57538115,203.77,203.76,0.66]
["bitfinex","SOLUSD",1761533793210,34.0,203.8,203.76,0.66]
["bitfinex","SOLUSD",1761533793408,5.57538115,203.77,203.76,0.66]
["bitfinex","SOLUSD",1761533794497,5.57538115,203.78,203.76,0.66]
["bitfinex","SOLUSD",1761533797018,5.57538115,203.77,203.76,0.66]
["bitfinex","SOLUSD",1761533800013,4.90704209,203.79,203.76,0.66]
["bitfinex","SOLUSD",1761533800197,5.57538115,203.77,203.76,0.66]
["bitfinex","SOLUSD",1761533801519,4.90704209,203.79,203.76,0.66]
["bitfinex","SOLUSD",1761533801724,5.57538115,203.77,203.76,0.66]
["bitfinex","SOLUSD",1761533802016,5.57538115,203.77,203.76,23.54]
["bitfinex","SOLUSD",1761533805426,4.90704209,203.79,203.76,23.54]
["bitfinex","SOLUSD",1761533805627,5.57538115,203.77,203.76,22.88]
["bitfinex","SOLUSD",1761533807107,4.90704209,203.79,203.76,22.88]
["bitfinex","SOLUSD",1761533807322,5.57538115,203.77,203.76,22.88]
["bitfinex","SOLUSD",1761533808008,5.57538115,203.77,203.76,23.54]
["bitfinex","SOLUSD",1761533809631,34.0,203.8,203.76,23.54]
["bitfinex","SOLUSD",1761533809821,5.57538115,203.78,203.77,0.66]
["bitfinex","SOLUSD",1761533811736,3.85187062,203.78,203.77,0.66]
["bitfinex","SOLUSD",1761533821935,38.90677541,203.8,203.77,0.66]
["bitfinex","SOLUSD",1761533822139,3.85187062,203.78,203.77,0.66]
["bitfinex","SOLUSD",1761533823949,3.85187062,203.81,203.77,28.44742104]
["bitfinex","SOLUSD",1761533824129,3.85187062,203.81,203.78,0.68]
["bitfinex","SOLUSD",1761533824332,34.0,203.84,203.78,0.68]
["bitfinex","SOLUSD",1761533824333,34.0,203.84,203.78,23.56]
["bitfinex","SOLUSD",1761533824526,34.0,203.84,203.8,22.88]
["bitfinex","SOLUSD",1761533824718,0.63,203.88,203.8,22.88]
["bitfinex","SOLUSD",1761533824921,3.85187062,203.84,203.81,23.59]
["bitfinex","SOLUSD",1761533825122,3.85187062,203.83,203.81,23.59]
["bitfinex","SOLUSD",1761533825423,3.85187062,203.83,203.82,0.71]
["bitfinex","SOLUSD",1761533826730,3.85187062,203.84,203.82,0.71]
["bitfinex","SOLUSD",1761533826941,34.0,203.87,203.85,22.88]
["bitfinex","SOLUSD",1761533826942,14.71778644,203.87,203.85,22.88]
["bitfinex","SOLUSD",1761533827141,14.71778644,203.87,203.86,23.59]
["bitfinex","SOLUSD",1761533827346,3.85187062,203.88,203.86,23.59]
["bitfinex","SOLUSD",1761533827534,14.71634249,203.9,203.87,0.71]
["bitfinex","SOLUSD",1761533827727,3.85187062,203.88,203.87,0.71]
["bitfinex","SOLUSD",1761533832356,3.85187062,203.88,203.85,22.88]
["bitfinex","SOLUSD",1761533832650,3.85187062,203.86,203.85,0.71]
["bitfinex","SOLUSD",1761533834356,0.63,203.96,203.88,22.88]
["bitfinex","SOLUSD",1761533834652,3.85187062,203.89,203.88,22.88]
["bitfinex","SOLUSD",1761533834854,0.63,203.94,203.88,22.88]
["bitfinex","SOLUSD",1761533835054,3.85187062,203.89,203.88,23.59]
["bitfinex","SOLUSD",1761533835351,3.85187062,203.89,203.87,22.88]
["bitfinex","SOLUSD",1761533835538,3.85187062,203.88,203.87,22.88]
["bitfinex","SOLUSD",1761533836057,3.85187062,203.88,203.87,27.78508657]
["bitfinex","SOLUSD",1761533836234,3.85187062,203.88,203.87,28.49508657]
["bitfinex","SOLUSD",1761533839148,3.85187062,203.88,203.87,23.59]
["bitfinex","SOLUSD",1761533839942,3.85187062,203.88,203.85,23.59]
["bitfinex","SOLUSD",1761533840240,3.85187062,203.86,203.83,33.98]
["bitfinex","SOLUSD",1761533840539,3.85187062,203.85,203.83,33.98]
["bitfinex","SOLUSD",1761533840740,3.85187062,203.85,203.84,0.71]
["bitfinex","SOLUSD",1761533841350,3.85187062,203.85,203.84,5.61579051]
["bitfinex","SOLUSD",1761533842250,3.85187062,203.85,203.84,0.71]
["bitfinex","SOLUSD",1761533842845,19.61998796,203.9,203.84,5.61578362]
["bitfinex","SOLUSD",1761533843038,3.85187062,203.85,203.84,5.61578362]
["bitfinex","SOLUSD",1761533843362,3.85187062,203.86,203.85,22.88]
["bitfinex","SOLUSD",1761533843748,3.85187062,203.86,203.85,23.57]
["bitfinex","SOLUSD",1761533844164,4.90413267,203.91,203.85,28.47556781]
["bitfinex","SOLUSD",1761533844461,3.85187062,203.87,203.86,0.69]
["bitfinex","SOLUSD",1761533847158,3.85187062,203.87,203.86,28.47532718]
["bitfinex","SOLUSD",1761533848858,4.9041456,203.91,203.86,28.47532718]
["bitfinex","SOLUSD",1761533849057,3.85187062,203.87,203.86,27.78532718]
["bitfinex","SOLUSD",1761533850572,3.85187062,203.87,203.86,28.47532718]
["bitfinex","SOLUSD",1761533855769,3.85187062,203.87,203.86,27.78532718]
["bitfinex","SOLUSD",1761533855981,3.85187062,203.87,203.86,28.47532718]
["bitfinex","SOLUSD",1761533857677,5.5341456,203.91,203.86,28.47532718]
["bitfinex","SOLUSD",1761533857856,3.85187062,203.87,203.86,27.78532718]
["bitfinex","SOLUSD",1761533858469,3.85187062,203.87,203.86,28.47532718]
["bitfinex","SOLUSD",1761533859374,3.85187062,203.87,203.86,62.45532718]
["bitfinex","SOLUSD",1761533861588,0.63,203.95,203.86,62.45532718]
["bitfinex","SOLUSD",1761533861774,3.85187062,203.9,203.87,0.69]
["bitfinex","SOLUSD",1761533862669,3.85187062,203.9,203.87,5.59487643]
["bitfinex","SOLUSD",1761533863278,3.85187062,203.9,203.88,0.69]
["bitfinex","SOLUSD",1761533863874,4.90319563,203.95,203.88,0.69]
["bitfinex","SOLUSD",1761533864080,3.85187062,203.92,203.88,0.69]
["bitfinex","SOLUSD",1761533864473,3.85187062,203.92,203.89,33.98]
["bitfinex","SOLUSD",1761533864673,3.85187062,203.91,203.9,0.69]
["bitfinex","SOLUSD",1761533870575,4.48187062,203.91,203.83,0.69]
["bitfinex","SOLUSD",1761533870771,3.85187062,203.84,203.82,33.96]
["bitfinex","SOLUSD",1761533870972,3.85187062,203.83,203.82,44.83647521]
["bitfinex","SOLUSD",1761533871289,0.63,203.9,203.85,22.88]
["bitfinex","SOLUSD",1761533871598,9.80771851,203.89,203.85,22.88]
["bitfinex","SOLUSD",1761533871778,9.80771851,203.89,203.85,23.54]
["bitfinex","SOLUSD",1761533872088,5.53444471,203.9,203.85,28.44548239]
["bitfinex","SOLUSD",1761533872391,3.85187062,203.86,203.85,28.44548239]
["bitfinex","SOLUSD",1761533873693,5.5698789,203.86,203.85,28.44548239]
["bitfinex","SOLUSD",1761533874496,5.5698789,203.86,203.85,22.88]
["bitfinex","SOLUSD",1761533876291,5.5698789,203.86,203.85,23.54]
["bitfinex","SOLUSD",1761533876589,5.5698789,203.86,203.85,22.88]
["bitfinex","SOLUSD",1761533876889,5.5698789,203.86,203.85,23.54]
["bitfinex","SOLUSD",1761533877099,5.5698789,203.86,203.85,28.44556781]
["bitfinex","SOLUSD",1761533877394,20.25001728,203.9,203.85,28.44556781]
["bitfinex","SOLUSD",1761533877572,5.5698789,203.86,203.85,27.78556781]
["bitfinex","SOLUSD",1761533878097,5.5698789,203.86,203.85,28.44556781]
["bitfinex","SOLUSD",1761533880395,5.5698789,203.87,203.85,28.44556781]
["bitfinex","SOLUSD",1761533880597,0.63,203.93,203.86,0.66]
["bitfinex","SOLUSD",1761533880794,5.5698789,203.89,203.86,23.54]
["bitfinex","SOLUSD",1761533881400,14.7141771,203.92,203.87,0.66]
["bitfinex","SOLUSD",1761533881580,5.5698789,203.91,203.87,0.66]
["bitfinex","SOLUSD",1761533882713,5.5698789,203.91,203.88,4.90484598]
["bitfinex","SOLUSD",1761533882886,5.5698789,203.9,203.88,4.90484598]
["bitfinex","SOLUSD",1761533883082,5.5698789,203.9,203.89,0.66]
["bitfinex","SOLUSD",1761533883277,20.24613683,203.94,203.89,0.66]
["bitfinex","SOLUSD",1761533883695,5.5698789,203.91,203.89,0.66]
["bitfinex","SOLUSD",1761533885593,20.24613683,203.94,203.89,5.56449893]
["bitfinex","SOLUSD",1761533885781,19.61613683,203.94,203.89,5.56449893]
["bitfinex","SOLUSD",1761533885981,5.5698789,203.91,203.9,0.68]
["bitfinex","SOLUSD",1761533887008,15.34273387,203.94,203.9,5.58436488]
["bitfinex","SOLUSD",1761533887185,5.5698789,203.92,203.9,5.58436488]
["bitfinex","SOLUSD",1761533887384,14.71201235,203.95,203.91,0.68]
["bitfinex","SOLUSD",1761533887608,5.5698789,203.92,203.91,0.68]
["bitfinex","SOLUSD",1761533888400,5.5698789,203.92,203.9,4.90436488]
["bitfinex","SOLUSD",1761533888606,5.5698789,203.91,203.9,22.88]
["bitfinex","SOLUSD",1761533889695,5.5698789,203.91,203.9,23.56]
["bitfinex","SOLUSD",1761533890302,5.5334718,203.94,203.9,23.56]
["bitfinex","SOLUSD",1761533890489,5.5698789,203.91,203.9,23.56]
["bitfinex","SOLUSD",1761533891099,6.1998789,203.91,203.86,63.18]
["bitfinex","SOLUSD",1761533891309,5.5698789,203.87,203.86,62.5]
["bitfinex","SOLUSD",1761533891910,5.5698789,203.87,203.86,22.88]
["bitfinex","SOLUSD",1761533892911,5.5698789,203.87,203.85,5.58556686]
["bitfinex","SOLUSD",1761533893114,5.5698789,203.86,203.85,5.58556686]
["bitfinex","SOLUSD",1761533896118,5.5698789,203.87,203.86,27.78532718]
["bitfinex","SOLUSD",1761533896303,5.5698789,203.88,203.86,28.46532718]
["bitfinex","SOLUSD",1761533896618,5.5698789,203.88,203.87,0.68]
["bitfinex","SOLUSD",1761533897322,5.5698789,203.88,203.87,5.58508657]
["bitfinex","SOLUSD",1761533898316,11.10377267,203.92,203.87,5.58508657]
["bitfinex","SOLUSD",1761533898521,5.5698789,203.88,203.87,5.58508657]
["bitfinex","SOLUSD",1761533900123,5.5698789,203.88,203.87,22.88]
["bitfinex","SOLUSD",1761533900617,5.5698789,203.88,203.87,22.84138698]
["bitfinex","SOLUSD",1761533900796,5.5698789,203.88,203.87,23.52138698]
["bitfinex","SOLUSD",1761533901515,5.5698789,203.88,203.87,22.84138698]
["bitfinex","SOLUSD",1761533901911,5.5698789,203.88,203.87,23.55138698]
["bitfinex","SOLUSD",1761533903696,5.5698789,203.88,203.87,0.71]
["bitfinex","SOLUSD",1761533904506,5.5698789,203.88,203.87,23.59]
["bitfinex","SOLUSD",1761533905225,5.5698789,203.88,203.87,0.71]
["bitfinex","SOLUSD",1761533910016,5.5698789,203.88,203.86,27.78528644]
["bitfinex","SOLUSD",1761533910217,5.5698789,203.87,203.86,28.49528644]
["bitfinex","SOLUSD",1761533910421,5.5698789,203.87,203.86,27.78528644]
["bitfinex","SOLUSD",1761533910620,5.5698789,203.87,203.86,22.88]
["bitfinex","SOLUSD",1761533910807,6.1998789,203.87,203.84,22.88]
["bitfinex","SOLUSD",1761533911013,5.5698789,203.85,203.84,22.88]
["bitfinex","SOLUSD",1761533911528,5.5698789,203.85,203.84,23.59]
["bitfinex","SOLUSD",1761533913126,5.5698789,203.85,203.84,28.49580847]
["bitfinex","SOLUSD",1761533913520,5.5698789,203.86,203.84,28.49580847]
["bitfinex","SOLUSD",1761533913721,5.5698789,203.86,203.85,0.71]
["bitfinex","SOLUSD",1761533914518,14.71634249,203.89,203.85,0.71]
["bitfinex","SOLUSD",1761533914732,5.5698789,203.87,203.85,0.71]
["bitfinex","SOLUSD",1761533915235,5.5698789,203.87,203.85,5.61552598]
["bitfinex","SOLUSD",1761533915815,5.5698789,203.87,203.86,0.71]
["bitfinex","SOLUSD",1761533916014,5.5698789,203.87,203.85,5.61552598]
["bitfinex","SOLUSD",1761533916336,5.5698789,203.86,203.85,5.61552598]
["bitfinex","SOLUSD",1761533919234,5.5698789,203.86,203.85,4.90552598]
["bitfinex","SOLUSD",1761533919643,5.5698789,203.86,203.85,5.61552598]
["bitfinex","SOLUSD",1761533927243,5.5698789,203.86,203.85,23.59]
["bitfinex","SOLUSD",1761533927414,5.5698789,203.86,203.85,22.88]
["bitfinex","SOLUSD",1761533927415,6.1998789,203.86,203.85,22.88]
["bitfinex","SOLUSD",1761533927939,5.5698789,203.86,203.85,22.88]
["bitfinex","SOLUSD",1761533929417,5.5698789,203.86,203.85,0.71]
["bitfinex","SOLUSD",1761533933734,3.84938051,203.86,203.85,0.71]
["bitfinex","SOLUSD",1761533934936,3.84938051,203.86,203.85,22.88]
["bitfinex","SOLUSD",1761533935126,3.84938051,203.86,203.84,4.90569027]
["bitfinex","SOLUSD",1761533935325,3.84938051,203.85,203.84,28.44569027]
["bitfinex","SOLUSD",1761533935640,3.84938051,203.85,203.84,27.78569027]
["bitfinex","SOLUSD",1761533936146,3.84938051,203.85,203.84,28.44569027]
["bitfinex","SOLUSD",1761533939245,6.1998789,203.9,203.84,28.44569027]
["bitfinex","SOLUSD",1761533939246,4.90439,203.9,203.84,28.44569027]
["bitfinex","SOLUSD",1761533939450,3.84938051,203.86,203.85,0.66]
["bitfinex","SOLUSD",1761533939952,3.84938051,203.86,203.85,22.88]
["bitfinex","SOLUSD",1761533940449,3.84938051,203.86,203.84,27.78569027]
["bitfinex","SOLUSD",1761533940652,3.84938051,203.85,203.84,28.44569027]
["bitfinex","SOLUSD",1761533945439,11.10427602,203.9,203.84,28.44569027]
["bitfinex","SOLUSD",1761533945645,11.10427602,203.9,203.85,0.72]
["bitfinex","SOLUSD",1761533945646,3.84938051,203.86,203.85,0.72]
["bitfinex","SOLUSD",1761533946946,3.84938051,203.86,203.85,5.62556781]
["bitfinex","SOLUSD",1761533948253,5.53389427,203.92,203.85,5.62556781]
["bitfinex","SOLUSD",1761533948556,3.84938051,203.88,203.87,22.88]
["bitfinex","SOLUSD",1761533948932,3.84938051,203.88,203.87,28.50508657]
["bitfinex","SOLUSD",1761533949138,33.96,203.93,203.87,28.50508657]
["bitfinex","SOLUSD",1761533949349,3.84938051,203.89,203.88,0.72]
["bitfinex","SOLUSD",1761533949673,3.84938051,203.89,203.87,22.88]
["bitfinex","SOLUSD",1761533949861,3.84938051,203.88,203.87,22.88]
["bitfinex","SOLUSD",1761533951037,3.84938051,203.88,203.87,28.50507693]
["bitfinex","SOLUSD",1761533952150,3.84938051,203.88,203.87,22.88]
["bitfinex","SOLUSD",1761533953451,3.84938051,203.88,203.86,28.50529914]
["bitfinex","SOLUSD",1761533954046,3.84938051,203.88,203.87,0.72]
["bitfinex","SOLUSD",1761533954557,3.84938051,203.88,203.87,5.62508657]
["bitfinex","SOLUSD",1761533955753,3.84938051,203.89,203.87,5.62508657]
["bitfinex","SOLUSD",1761533955954,3.84938051,203.89,203.88,0.72]
["bitfinex","SOLUSD",1761533956756,3.84938051,203.89,203.87,5.62508657]
["bitfinex","SOLUSD",1761533956963,3.84938051,203.88,203.87,5.62508657]
["bitfinex","SOLUSD",1761533957463,3.84938051,203.88,203.87,0.72]
["bitfinex","SOLUSD",1761533957665,4.47938051,203.88,203.86,22.88]
["bitfinex","SOLUSD",1761533957964,3.84938051,203.87,203.86,22.88]
["bitfinex","SOLUSD",1761533961965,3.84938051,203.87,203.86,27.78532718]
["bitfinex","SOLUSD",1761533964167,3.84938051,203.87,203.86,28.45532718]
["bitfinex","SOLUSD",1761533966165,3.84938051,203.88,203.86,28.45532718]
["bitfinex","SOLUSD",1761533966359,3.84938051,203.88,203.87,0.67]
["bitfinex","SOLUSD",1761533967171,3.84938051,203.88,203.86,28.45532718]
["bitfinex","SOLUSD",1761533969072,3.84938051,203.87,203.86,28.45532718]
["bitfinex","SOLUSD",1761533969369,3.84938051,203.87,203.86,27.78532718]
["bitfinex","SOLUSD",1761533969573,4.47938051,203.87,203.86,22.88]
["bitfinex","SOLUSD",1761533969865,4.47938051,203.87,203.82,2.55900873]
["bitfinex","SOLUSD",1761533969866,13.02547774,203.87,203.82,2.55900873]
["bitfinex","SOLUSD",1761533970187,3.84938051,203.83,203.79,62.5]
["bitfinex","SOLUSD",1761533970357,3.84938051,203.8,203.79,22.88]
["bitfinex","SOLUSD",1761533970974,3.84938051,203.8,203.78,2.55992219]
["bitfinex","SOLUSD",1761533971270,0.63,203.84,203.79,0.67]
["bitfinex","SOLUSD",1761533971468,3.84938051,203.8,203.79,0.67]
["bitfinex","SOLUSD",1761533972263,3.84938051,203.8,203.79,5.57701212]
["bitfinex","SOLUSD",1761533972874,60.94339161,203.87,203.8,22.88]
["bitfinex","SOLUSD",1761533972875,3.84938051,203.81,203.8,22.88]
["bitfinex","SOLUSD",1761533973558,3.84938051,203.81,203.79,28.45701212]
["bitfinex","SOLUSD",1761533975777,43.77098514,203.87,203.8,0.67]
["bitfinex","SOLUSD",1761533975957,3.84938051,203.82,203.8,0.67]
["bitfinex","SOLUSD",1761533976859,3.84938051,203.82,203.8,5.5766433]
["bitfinex","SOLUSD",1761533977062,3.84938051,203.82,203.81,23.55]
["bitfinex","SOLUSD",1761533978161,3.84938051,203.82,203.81,22.88]
["bitfinex","SOLUSD",1761533978576,3.84938051,203.82,203.81,23.55]
["bitfinex","SOLUSD",1761533978956,3.84938051,203.82,203.81,28.45653059]
["bitfinex","SOLUSD",1761533979165,3.84938051,203.84,203.81,28.45653059]
["bitfinex","SOLUSD",1761533979362,3.84938051,203.85,203.82,0.67]
["bitfinex","SOLUSD",1761533979571,3.84938051,203.85,203.82,23.55]
["bitfinex","SOLUSD",1761533980077,3.84938051,203.85,203.83,0.67]
["bitfinex","SOLUSD",1761533980281,3.84938051,203.85,203.83,5.5758246]
["bitfinex","SOLUSD",1761533980674,3.84938051,203.86,203.84,0.67]
["bitfinex","SOLUSD",1761533986685,3.84938051,203.88,203.84,5.57564794]
["bitfinex","SOLUSD",1761533986881,3.84938051,203.88,203.84,28.45564794]
["bitfinex","SOLUSD",1761533987080,3.84938051,203.88,203.85,0.67]
["bitfinex","SOLUSD",1761533987482,3.84938051,203.88,203.86,4.90532718]
["bitfinex","SOLUSD",1761533988094,3.84938051,203.88,203.86,5.57532718]
["bitfinex","SOLUSD",1761533991495,3.84938051,203.88,203.87,0.72]
["bitfinex","SOLUSD",1761533992199,3.84938051,203.88,203.85,4.90556781]
["bitfinex","SOLUSD",1761533992404,3.84938051,203.88,203.86,0.72]
["bitfinex","SOLUSD",1761533993693,5.56815879,203.88,203.86,5.62524148]
["bitfinex","SOLUSD",1761533994799,5.53367992,203.93,203.87,0.72]
["bitfinex","SOLUSD",1761533994987,5.56815879,203.9,203.87,23.6]
["bitfinex","SOLUSD",1761533995391,5.56815879,203.9,203.88,0.72]
["bitfinex","SOLUSD",1761533995998,5.56815879,203.9,203.88,5.62484224]
["bitfinex","SOLUSD",1761533996199,5.53367992,203.93,203.88,5.62484224]
["bitfinex","SOLUSD",1761533996396,5.56815879,203.9,203.89,0.72]
["bitfinex","SOLUSD",1761533996593,5.56815879,203.9,203.88,5.62484224]
["bitfinex","SOLUSD",1761533997406,5.56815879,203.9,203.88,0.72]
["bitfinex","SOLUSD",1761533998009,5.56815879,203.89,203.88,0.72]
["bitfinex","SOLUSD",1761534000705,5.56815879,203.89,203.87,28.50504755]
["bitfinex","SOLUSD",1761534001001,5.56815879,203.88,203.87,23.6]
["bitfinex","SOLUSD",1761534001205,5.56815879,203.88,203.87,22.88]
["bitfinex","SOLUSD",1761534001392,6.19815879,203.88,203.87,22.88]
["bitfinex","SOLUSD",1761534001808,6.19815879,203.88,203.85,22.88]
["bitfinex","SOLUSD",1761534002001,5.56815879,203.86,203.85,22.88]
["bitfinex","SOLUSD",1761534002709,5.56815879,203.86,203.85,23.6]
["bitfinex","SOLUSD",1761534002906,5.56815879,203.87,203.86,22.88]
["bitfinex","SOLUSD",1761534004907,5.56815879,203.89,203.86,0.7]
["bitfinex","SOLUSD",1761534005112,5.56815879,203.89,203.87,0.7]
["bitfinex","SOLUSD",1761534005307,5.56815879,203.88,203.87,0.7]
["bitfinex","SOLUSD",1761534005990,5.56815879,203.88,203.86,5.60529684]
["bitfinex","SOLUSD",1761534006706,5.56815879,203.88,203.87,0.7]
["bitfinex","SOLUSD",1761534007625,5.56815879,203.88,203.86,5.60529684]
["bitfinex","SOLUSD",1761534010204,5.56815879,203.88,203.85,27.78552834]
["bitfinex","SOLUSD",1761534010205,5.56815879,203.87,203.85,27.78552834]
["bitfinex","SOLUSD",1761534010411,5.56815879,203.86,203.85,22.88]
["bitfinex","SOLUSD",1761534010612,3.27359358,203.93,203.86,0.7]
["bitfinex","SOLUSD",1761534010800,5.53360343,203.94,203.88,22.88]
["bitfinex","SOLUSD",1761534011000,5.56815879,203.91,203.88,22.88]
["bitfinex","SOLUSD",1761534011203,0.63,203.94,203.89,0.7]
["bitfinex","SOLUSD",1761534011403,5.56815879,203.91,203.89,0.7]
["bitfinex","SOLUSD",1761534013907,5.56815879,203.91,203.89,5.60459041]
["bitfinex","SOLUSD",1761534014405,6.19815879,203.9,203.88,22.88]
["bitfinex","SOLUSD",1761534014613,5.56815879,203.89,203.81,2.55892177]
["bitfinex","SOLUSD",1761534014808,5.56815879,203.82,203.81,2.55892177]
["bitfinex","SOLUSD",1761534015612,5.56815879,203.82,203.81,25.43892177]
["bitfinex","SOLUSD",1761534015813,5.56815879,203.82,203.81,3.25892177]
["bitfinex","SOLUSD",1761534016226,5.56815879,203.82,203.81,25.43892177]
["bitfinex","SOLUSD",1761534016906,5.56815879,203.82,203.81,31.04545236]
["bitfinex","SOLUSD",1761534017107,0.63,203.86,203.81,31.04545236]
["bitfinex","SOLUSD",1761534017306,5.56815879,203.82,203.81,31.04545236]
["bitfinex","SOLUSD",1761534017508,5.56815879,203.82,203.81,30.34545236]
["bitfinex","SOLUSD",1761534018032,5.56815879,203.82,203.81,31.04545236]
["bitfinex","SOLUSD",1761534019738,3.90359358,203.9,203.81,31.04545236]
["bitfinex","SOLUSD",1761534019925,0.63,203.9,203.85,22.88]
["bitfinex","SOLUSD",1761534020223,3.63883331,203.92,203.86,22.88]
["bitfinex","SOLUSD",1761534020404,5.56815879,203.92,203.88,22.88]
["bitfinex","SOLUSD",1761534020820,5.56815879,203.91,203.88,22.88]
["bitfinex","SOLUSD",1761534021002,5.56815879,203.91,203.88,28.45464118]
["bitfinex","SOLUSD",1761534021215,0.63,203.94,203.89,0.67]
["bitfinex","SOLUSD",1761534021412,5.56815879,203.92,203.88,27.78464118]
["bitfinex","SOLUSD",1761534021615,4.26988713,203.94,203.88,28.45464118]
["bitfinex","SOLUSD",1761534021616,5.56815879,203.91,203.88,28.45464118]
["bitfinex","SOLUSD",1761534022227,5.56815879,203.9,203.88,28.45464118]
["bitfinex","SOLUSD",1761534022423,5.56815879,203.9,203.88,23.55]
["bitfinex","SOLUSD",1761534022623,5.56815879,203.9,203.89,22.88]
["bitfinex","SOLUSD",1761534023925,5.56815879,203.9,203.88,28.45478086]
["bitfinex","SOLUSD",1761534024230,5.56815879,203.89,203.88,28.45478086]
["bitfinex","SOLUSD",1761534024818,5.56815879,203.89,203.87,4.90508161]
["bitfinex","SOLUSD",1761534025527,5.56815879,203.89,203.87,5.57508161]
["bitfinex","SOLUSD",1761534026726,5.56815879,203.89,203.85,90.28535177]
["bitfinex","SOLUSD",1761534026909,5.56815879,203.88,203.87,22.88]
["bitfinex","SOLUSD",1761534027710,5.56815879,203.89,203.87,22.88]
["bitfinex","SOLUSD",1761534027915,5.56815879,203.89,203.87,23.55]
["bitfinex","SOLUSD",1761534028330,5.56815879,203.89,203.87,28.45507927]
["bitfinex","SOLUSD",1761534029824,3.90538807,203.92,203.87,27.78507927]
["bitfinex","SOLUSD",1761534029825,5.56815879,203.9,203.87,27.78507927]
["bitfinex","SOLUSD",1761534030027,5.56815879,203.9,203.88,0.67]
["bitfinex","SOLUSD",1761534030814,8.84354686,203.91,203.88,0.67]
["bitfinex","SOLUSD",1761534031140,5.56815879,203.91,203.88,0.67]
["bitfinex","SOLUSD",1761534032023,5.56815879,203.91,203.89,4.90460542]
["bitfinex","SOLUSD",1761534032648,5.56815879,203.91,203.89,5.57460542]
["bitfinex","SOLUSD",1761534035028,5.56815879,203.91,203.9,0.67]
["bitfinex","SOLUSD",1761534036016,5.56815879,203.91,203.9,5.57436488]
["bitfinex","SOLUSD",1761534039918,0.63,203.94,203.9,5.57436488]
["bitfinex","SOLUSD",1761534040217,5.56815879,203.92,203.9,5.57436488]
["bitfinex","SOLUSD",1761534041824,8.84497778,203.92,203.9,5.57436488]
["bitfinex","SOLUSD",1761534042042,5.56815879,203.92,203.9,5.57436488]
["bitfinex","SOLUSD",1761534042229,8.84497778,203.92,203.9,5.57436488]
["bitfinex","SOLUSD",1761534042428,5.56815879,203.92,203.9,5.57436488]
["bitfinex","SOLUSD",1761534042632,5.56815879,203.91,203.9,5.57436488]
["bitfinex","SOLUSD",1761534045247,46.19638261,203.98,203.9,5.57436488]
["bitfinex","SOLUSD",1761534045248,5.56815879,203.92,203.9,5.57436488]
["bitfinex","SOLUSD",1761534045430,5.56815879,203.93,203.91,0.67]
["bitfinex","SOLUSD",1761534047531,5.56815879,203.93,203.92,4.90388387]
["bitfinex","SOLUSD",1761534048727,5.56815879,203.93,203.92,0.67]
["bitfinex","SOLUSD",1761534050646,5.56815879,203.93,203.92,5.57388387]
["bitfinex","SOLUSD",1761534050824,5.56815879,203.94,203.92,5.57388387]
["bitfinex","SOLUSD",1761534051028,5.56815879,203.94,203.93,0.65]
["bitfinex","SOLUSD",1761534051746,5.56815879,203.95,203.93,0.65]
["bitfinex","SOLUSD",1761534051923,5.56815879,203.95,203.94,4.90340296]
["bitfinex","SOLUSD",1761534052341,5.56815879,203.95,203.94,5.55340296]
["bitfinex","SOLUSD",1761534055847,3.27729486,203.99,203.94,5.55340296]
["bitfinex","SOLUSD",1761534056145,3.84572232,203.97,203.95,0.65]
["bitfinex","SOLUSD",1761534056934,3.84572232,203.96,203.95,0.65]
["bitfinex","SOLUSD",1761534057141,3.84572232,203.96,203.92,90.283854]
["bitfinex","SOLUSD",1761534057339,3.84572232,203.95,203.94,23.53]
["bitfinex","SOLUSD",1761534057934,3.84572232,203.95,203.94,28.43340296]
["bitfinex","SOLUSD",1761534060143,3.80743872,203.95,203.94,28.43340296]
["bitfinex","SOLUSD",1761534060339,3.27729486,204.0,203.94,28.43340296]
["bitfinex","SOLUSD",1761534060568,3.84572232,203.99,203.97,22.88]
["bitfinex","SOLUSD",1761534060756,3.84572232,204.0,203.97,22.88]
["bitfinex","SOLUSD",1761534060944,3.84572232,203.98,203.97,23.53]
["bitfinex","SOLUSD",1761534061143,3.84572232,203.98,203.97,22.88]
["bitfinex","SOLUSD",1761534061352,3.84572232,203.98,203.97,23.53]
["bitfinex","SOLUSD",1761534062155,3.84572232,203.98,203.97,28.43268176]
["bitfinex","SOLUSD",1761534062739,3.84572232,203.99,203.97,28.43268176]
["bitfinex","SOLUSD",1761534064446,3.84572232,204.0,203.98,0.68]
["bitfinex","SOLUSD",1761534064853,3.84572232,204.01,203.98,0.68]
["bitfinex","SOLUSD",1761534065758,3.84572232,204.0,203.98,5.58222793]
["bitfinex","SOLUSD",1761534066161,3.84572232,204.0,203.99,0.68]
["bitfinex","SOLUSD",1761534066359,0.2,204.02,203.99,0.68]
["bitfinex","SOLUSD",1761534066658,0.2,204.02,204.0,33.92]
["bitfinex","SOLUSD",1761534067048,0.2,204.02,204.01,0.68]
["bitfinex","SOLUSD",1761534067651,0.2,204.02,204.01,5.5817205]
["bitfinex","SOLUSD",1761534067652,4.04572232,204.02,204.01,5.5817205]
["bitfinex","SOLUSD",1761534067959,0.2,204.02,204.01,5.5817205]
["bitfinex","SOLUSD",1761534068160,4.04572232,204.02,204.01,5.5817205]
["bitfinex","SOLUSD",1761534068938,0.2,204.02,204.01,5.5817205]
["bitfinex","SOLUSD",1761534070760,0.2,204.02,204.01,82.80391803]
["bitfinex","SOLUSD",1761534070945,0.2,204.02,204.01,135.25405774]
["bitfinex","SOLUSD",1761534071138,0.2,204.02,204.01,134.76388569]
["bitfinex","SOLUSD",1761534072853,1e-08,204.02,204.01,134.76388569]
["bitfinex","SOLUSD",1761534074272,1e-08,204.02,204.01,130.91816337]
["bitfinex","SOLUSD",1761534074576,1e-08,204.02,204.01,168.68388569]
["bitfinex","SOLUSD",1761534077346,1e-08,204.02,204.01,164.83816337]
["bitfinex","SOLUSD",1761534077546,1e-08,204.02,204.01,168.68388569]
["bitfinex","SOLUSD",1761534082060,1e-08,204.02,204.01,218.68388569]
["bitfinex","SOLUSD",1761534082779,1e-08,204.03,204.02,11.54647521]
["bitfinex","SOLUSD",1761534082976,1e-08,204.03,204.02,12.03662323]
["bitfinex","SOLUSD",1761534083295,1e-08,204.04,204.03,11.54647521]
["bitfinex","SOLUSD",1761534083576,0.2,204.07,204.06,83.75647521]
["bitfinex","SOLUSD",1761534083777,0.2,204.07,204.06,185.18224946]
["bitfinex","SOLUSD",1761534084081,0.2,204.08,204.07,10.87647521]
["bitfinex","SOLUSD",1761534084275,0.2,204.08,204.07,20.29247684]
["bitfinex","SOLUSD",1761534084797,0.2,204.08,204.07,22.25186844]
["bitfinex","SOLUSD",1761534085074,0.2,204.08,204.07,22.74189637]
["bitfinex","SOLUSD",1761534085953,0.2,204.09,204.08,60.87647521]
["bitfinex","SOLUSD",1761534086159,0.2,204.09,204.08,49.31219753]
["bitfinex","SOLUSD",1761534087374,0.2,204.09,204.08,56.17153236]
["bitfinex","SOLUSD",1761534088174,0.2,204.09,204.08,106.17153236]
["bitfinex","SOLUSD",1761534088379,0.2,204.09,204.08,168.67153235]
["bitfinex","SOLUSD",1761534089099,1e-08,204.09,204.08,168.67153235]
["bitfinex","SOLUSD",1761534090978,1e-08,204.09,204.08,164.82581003]
["bitfinex","SOLUSD",1761534091189,1e-08,204.09,204.08,168.67153235]
["bitfinex","SOLUSD",1761534092670,1e-08,204.09,204.08,164.82581003]
["bitfinex","SOLUSD",1761534092891,1e-08,204.09,204.08,168.67153235]
["bitfinex","SOLUSD",1761534095296,1e-08,204.09,204.08,118.67153235]
["bitfinex","SOLUSD",1761534096586,0.63000001,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1761534096791,0.63000001,204.09,204.08,38.8000392]
["bitfinex","SOLUSD",1761534097008,4.47572233,204.09,204.05,12.92164215]
["bitfinex","SOLUSD",1761534097203,4.47572233,204.09,204.06,33.9]
["bitfinex","SOLUSD",1761534097204,3.84572232,204.07,204.06,33.9]
["bitfinex","SOLUSD",1761534097379,3.84572232,204.07,204.06,56.78]
["bitfinex","SOLUSD",1761534097579,4.47572232,204.07,204.04,4.9009998]
["bitfinex","SOLUSD",1761534097893,4.47572232,204.06,204.05,33.9]
["bitfinex","SOLUSD",1761534098489,4.47572232,204.06,204.02,10.87647521]
["bitfinex","SOLUSD",1761534098693,3.84572232,204.03,204.02,44.79647521]
["bitfinex","SOLUSD",1761534098899,3.84572232,204.03,204.02,49.69795545]
["bitfinex","SOLUSD",1761534099204,3.84572232,204.03,204.02,72.57795545]
["bitfinex","SOLUSD",1761534099573,3.84572232,204.03,204.02,49.69795545]
["bitfinex","SOLUSD",1761534100398,4.47572232,204.03,204.02,61.70148024]
["bitfinex","SOLUSD",1761534100584,4.47572232,204.03,204.02,38.82148024]
["bitfinex","SOLUSD",1761534103700,4.47572232,204.03,203.99,12.24841863]
["bitfinex","SOLUSD",1761534103902,3.84572232,204.01,203.97,50.36915697]
["bitfinex","SOLUSD",1761534104092,4.47572232,204.02,203.97,50.36915697]
["bitfinex","SOLUSD",1761534104397,4.47572232,204.02,204.0,22.88]
["bitfinex","SOLUSD",1761534104994,4.47572232,204.02,204.0,27.78190649]
["bitfinex","SOLUSD",1761534105701,3.84572232,204.02,204.0,27.78190649]
["bitfinex","SOLUSD",1761534106713,0.63,204.04,204.0,27.78190649]
["bitfinex","SOLUSD",1761534106888,0.63,204.07,204.01,57.47]
["bitfinex","SOLUSD",1761534107092,3.84572232,204.06,204.01,57.47]
["bitfinex","SOLUSD",1761534107509,3.84572232,204.06,204.01,56.8]
["bitfinex","SOLUSD",1761534107510,0.63,204.05,204.01,56.8]
["bitfinex","SOLUSD",1761534108085,4.47572232,204.05,204.02,4.90148024]
["bitfinex","SOLUSD",1761534109113,0.63,204.04,204.03,22.88]
["bitfinex","SOLUSD",1761534109314,0.63,204.05,204.03,22.88]
["bitfinex","SOLUSD",1761534109512,4.47572232,204.05,204.03,22.88]
["bitfinex","SOLUSD",1761534111006,4.47572232,204.04,204.01,62.49999999]
["bitfinex","SOLUSD",1761534111202,4.47572232,204.04,203.97,33.94]
["bitfinex","SOLUSD",1761534111203,3.84572232,204.02,203.97,33.94]
["bitfinex","SOLUSD",1761534111402,17.15184892,204.06,203.97,33.94]
["bitfinex","SOLUSD",1761534111403,3.84572232,203.98,203.97,33.94]
["bitfinex","SOLUSD",1761534111904,3.84572232,203.98,203.96,4.90288549]
["bitfinex","SOLUSD",1761534112296,3.84572232,203.99,203.96,4.90288549]
["bitfinex","SOLUSD",1761534112500,3.84572232,203.98,203.96,4.90288549]
["bitfinex","SOLUSD",1761534112690,3.84572232,203.98,203.97,27.78268176]
["bitfinex","SOLUSD",1761534112886,3.84572232,203.98,203.97,4.90268176]
["bitfinex","SOLUSD",1761534113091,3.84572232,203.98,203.96,4.90288859]
["bitfinex","SOLUSD",1761534113308,3.84572232,203.98,203.97,22.88]
["bitfinex","SOLUSD",1761534113806,12.25129863,204.06,203.97,22.88]
["bitfinex","SOLUSD",1761534114007,3.84572232,204.0,203.97,22.88]
["bitfinex","SOLUSD",1761534114814,4.47572232,204.0,203.97,27.78263034]
["bitfinex","SOLUSD",1761534115007,3.84572232,204.0,203.97,27.78263034]
["bitfinex","SOLUSD",1761534116816,3.84572232,203.99,203.97,22.88]
["bitfinex","SOLUSD",1761534117015,3.84572232,203.98,203.97,22.88]
["bitfinex","SOLUSD",1761534117706,6.19339488,203.98,203.97,22.88]
["bitfinex","SOLUSD",1761534118211,6.19339488,203.98,203.96,22.88]
["bitfinex","SOLUSD",1761534118408,6.19339488,203.97,203.9,74.0664752]
["bitfinex","SOLUSD",1761534118622,5.56339488,203.94,203.9,120.27799944]
["bitfinex","SOLUSD",1761534118808,5.56339488,203.94,203.93,22.88]
["bitfinex","SOLUSD",1761534119008,0.63,203.96,203.9,115.48900085]
["bitfinex","SOLUSD",1761534119217,5.56339488,203.94,203.93,22.88]
["bitfinex","SOLUSD",1761534120501,5.56339488,203.94,203.9,64.30252565]
["bitfinex","SOLUSD",1761534120702,5.56339488,203.94,203.9,64.99252565]
["bitfinex","SOLUSD",1761534121400,5.56339488,203.97,203.94,22.88]
["bitfinex","SOLUSD",1761534121598,5.56339488,203.97,203.94,23.57]
["bitfinex","SOLUSD",1761534122343,5.56339488,203.98,203.95,0.69]
["bitfinex","SOLUSD",1761534122525,0.63,204.01,203.95,0.69]
["bitfinex","SOLUSD",1761534122526,6.19339488,204.01,203.95,0.69]
["bitfinex","SOLUSD",1761534122828,5.56339488,204.03,203.99,22.88]
["bitfinex","SOLUSD",1761534123124,5.56339488,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1761534123294,12.24976233,204.09,204.01,4.9017205]
["bitfinex","SOLUSD",1761534123295,0.63,204.06,204.01,4.9017205]
["bitfinex","SOLUSD",1761534123498,5.56339488,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1761534124914,6.19339488,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1761534125117,5.56339488,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1761534125923,5.56339488,204.04,204.01,5.5517205]
["bitfinex","SOLUSD",1761534126321,5.56339488,204.03,204.02,22.88]
["bitfinex","SOLUSD",1761534127038,5.56339488,204.04,204.02,22.88]
["bitfinex","SOLUSD",1761534128837,5.56339488,204.03,204.02,22.88]
["bitfinex","SOLUSD",1761534130041,6.19339488,204.03,204.02,22.88]
["bitfinex","SOLUSD",1761534130726,6.19339488,204.03,204.01,4.90171543]
["bitfinex","SOLUSD",1761534130928,5.56339488,204.02,204.01,22.88]
["bitfinex","SOLUSD",1761534132552,5.56339488,204.03,204.01,27.78170055]
["bitfinex","SOLUSD",1761534133738,5.56339488,204.02,204.01,27.78170055]
["bitfinex","SOLUSD",1761534134941,6.19339488,204.02,203.99,4.90200176]
["bitfinex","SOLUSD",1761534135141,5.56339488,204.0,203.99,27.78200176]
["bitfinex","SOLUSD",1761534136170,17.15097759,204.07,203.99,27.78200176]
["bitfinex","SOLUSD",1761534136171,1e-08,204.09,203.99,46.25089936]
["bitfinex","SOLUSD",1761534136339,1e-08,204.09,204.05,5.56339488]
["bitfinex","SOLUSD",1761534136528,1e-08,204.09,204.05,0.65]
["bitfinex","SOLUSD",1761534136845,1e-08,204.09,204.06,4.90051945]
["bitfinex","SOLUSD",1761534137029,1e-08,204.09,204.06,5.55051945]
["bitfinex","SOLUSD",1761534137365,1e-08,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534137735,1e-08,204.09,204.08,23.53]
["bitfinex","SOLUSD",1761534138250,1e-08,204.09,204.08,0.65]
["bitfinex","SOLUSD",1761534139130,1e-08,204.09,204.08,5.5500392]
["bitfinex","SOLUSD",1761534140530,1e-08,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1761534140927,1e-08,204.09,204.08,27.7800392]
["bitfinex","SOLUSD",1761534141934,5.56339489,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534142134,6.19339489,204.09,204.07,22.88]
["bitfinex","SOLUSD",1761534142445,1e-08,204.09,204.07,22.88]
["bitfinex","SOLUSD",1761534142644,5.56339489,204.09,204.06,22.88]
["bitfinex","SOLUSD",1761534143452,5.56339489,204.09,204.06,27.78028981]
["bitfinex","SOLUSD",1761534144555,5.56339488,204.08,204.06,27.78028981]
["bitfinex","SOLUSD",1761534144874,5.56339488,204.08,204.07,22.88]
["bitfinex","SOLUSD",1761534145240,6.19339488,204.08,204.06,22.88]
["bitfinex","SOLUSD",1761534145555,6.19339488,204.08,204.04,4.9007879]
["bitfinex","SOLUSD",1761534145556,6.19339488,204.07,204.03,4.901209]
["bitfinex","SOLUSD",1761534145763,5.56339488,204.05,204.03,27.781209]
["bitfinex","SOLUSD",1761534145967,5.56339488,204.05,204.04,22.88]
["bitfinex","SOLUSD",1761534150155,0.63,204.07,204.04,22.88]
["bitfinex","SOLUSD",1761534150358,5.56339488,204.05,204.04,27.78091682]
["bitfinex","SOLUSD",1761534157050,5.56339488,204.05,204.04,23.57]
["bitfinex","SOLUSD",1761534157252,5.56339488,204.05,204.04,22.88]
["bitfinex","SOLUSD",1761534157449,5.56339488,204.05,204.04,23.57]
["bitfinex","SOLUSD",1761534157650,5.56339488,204.05,204.04,22.88]
["bitfinex","SOLUSD",1761534160854,6.19339488,204.05,204.01,4.9017205]
["bitfinex","SOLUSD",1761534161161,5.56339488,204.03,204.02,22.88]
["bitfinex","SOLUSD",1761534161464,5.56339488,204.03,204.02,28.47148024]
["bitfinex","SOLUSD",1761534161763,5.56339488,204.03,203.98,85.63211329]
["bitfinex","SOLUSD",1761534161764,5.56339488,204.03,203.98,12.25563809]
["bitfinex","SOLUSD",1761534162060,1e-08,204.09,204.0,22.88]
["bitfinex","SOLUSD",1761534162061,5.56339488,204.01,204.0,22.88]
["bitfinex","SOLUSD",1761534163042,5.56339488,204.02,204.01,22.88]
["bitfinex","SOLUSD",1761534163345,10.46494862,204.02,203.97,62.49999999]
["bitfinex","SOLUSD",1761534163663,5.56339488,203.99,203.98,23.57]
["bitfinex","SOLUSD",1761534163869,5.56339488,204.0,203.98,23.57]
["bitfinex","SOLUSD",1761534164168,0.63,204.03,203.98,23.57]
["bitfinex","SOLUSD",1761534164360,5.56339488,204.0,203.98,23.57]
["bitfinex","SOLUSD",1761534164553,5.53127501,204.03,203.98,23.57]
["bitfinex","SOLUSD",1761534164754,5.56339488,204.0,203.98,23.57]
["bitfinex","SOLUSD",1761534165177,5.56339488,204.0,203.98,28.47242599]
["bitfinex","SOLUSD",1761534165961,5.56339488,203.99,203.98,22.88]
["bitfinex","SOLUSD",1761534166556,5.56339488,203.99,203.98,23.57]
["bitfinex","SOLUSD",1761534166965,5.56339488,203.99,203.98,22.88]
["bitfinex","SOLUSD",1761534168174,5.56339488,204.0,203.98,22.88]
["bitfinex","SOLUSD",1761534168366,5.56339488,204.0,203.98,28.47238074]
["bitfinex","SOLUSD",1761534168758,5.56339488,204.0,203.99,0.69]
["bitfinex","SOLUSD",1761534170970,5.56339488,204.0,203.98,28.48238074]
["bitfinex","SOLUSD",1761534172165,5.56339488,204.0,203.99,0.7]
["bitfinex","SOLUSD",1761534173774,5.56339488,204.01,203.99,0.7]
["bitfinex","SOLUSD",1761534175867,5.53124269,204.03,203.99,0.7]
["bitfinex","SOLUSD",1761534176065,5.56339488,204.0,203.98,27.78238074]
["bitfinex","SOLUSD",1761534176287,5.56339488,204.0,203.98,22.88]
["bitfinex","SOLUSD",1761534176457,5.56339488,203.99,203.98,22.88]
["bitfinex","SOLUSD",1761534177672,5.56339488,203.99,203.96,5.60289596]
["bitfinex","SOLUSD",1761534177863,3.84463799,203.99,203.96,5.60289596]
["bitfinex","SOLUSD",1761534178066,3.84463799,203.99,203.96,4.90289596]
["bitfinex","SOLUSD",1761534178385,3.84463799,203.99,203.97,0.7]
["bitfinex","SOLUSD",1761534178683,3.84463799,203.99,203.95,4.90316253]
["bitfinex","SOLUSD",1761534178889,4.90158029,204.02,203.97,0.7]
["bitfinex","SOLUSD",1761534179185,0.63,204.01,203.96,0.7]
["bitfinex","SOLUSD",1761534180881,5.53180125,204.01,203.96,0.7]
["bitfinex","SOLUSD",1761534183484,5.53180125,204.01,203.96,5.6028762]
["bitfinex","SOLUSD",1761534184181,5.53180125,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761534186489,3.84463799,203.98,203.94,64.30025588]
["bitfinex","SOLUSD",1761534186666,3.84463799,203.96,203.94,64.99025588]
["bitfinex","SOLUSD",1761534187372,3.84463799,203.96,203.94,31.03025588]
["bitfinex","SOLUSD",1761534189068,3.84463799,203.95,203.94,3.24693286]
["bitfinex","SOLUSD",1761534189392,3.84463799,203.95,203.94,22.88]
["bitfinex","SOLUSD",1761534191384,3.84463799,203.95,203.93,0.69]
["bitfinex","SOLUSD",1761534193090,3.84463799,203.94,203.92,2.55820858]
["bitfinex","SOLUSD",1761534193295,3.84463799,203.94,203.89,96.45999999]
["bitfinex","SOLUSD",1761534193296,3.84463799,203.93,203.89,96.45999999]
["bitfinex","SOLUSD",1761534193498,3.84463799,203.92,203.89,33.96]
["bitfinex","SOLUSD",1761534193870,3.84463799,203.92,203.89,0.69]
["bitfinex","SOLUSD",1761534195083,3.84463799,203.91,203.89,0.69]
["bitfinex","SOLUSD",1761534196077,3.84463799,203.91,203.88,4.90480338]
["bitfinex","SOLUSD",1761534196571,3.84463799,203.91,203.89,0.69]
["bitfinex","SOLUSD",1761534198681,3.84463799,203.92,203.89,0.69]
["bitfinex","SOLUSD",1761534199281,3.84463799,203.95,203.91,22.88]
["bitfinex","SOLUSD",1761534199478,3.84463799,203.97,203.92,22.88]
["bitfinex","SOLUSD",1761534199784,3.84463799,203.97,203.93,4.9036434]
["bitfinex","SOLUSD",1761534199981,3.84463799,203.97,203.93,5.5936434]
["bitfinex","SOLUSD",1761534200182,3.84463799,203.97,203.94,0.69]
["bitfinex","SOLUSD",1761534201285,4.90252157,203.98,203.94,0.69]
["bitfinex","SOLUSD",1761534201595,3.84463799,203.96,203.94,0.69]
["bitfinex","SOLUSD",1761534205471,4.47463799,203.95,203.92,22.88]
["bitfinex","SOLUSD",1761534205701,3.84463799,203.93,203.89,4.90460542]
["bitfinex","SOLUSD",1761534205875,3.84463799,203.91,203.9,22.88]
["bitfinex","SOLUSD",1761534206682,17.15854494,203.98,203.9,23.56]
["bitfinex","SOLUSD",1761534206683,3.84463799,203.92,203.9,23.56]
["bitfinex","SOLUSD",1761534206995,0.63,203.99,203.91,0.68]
["bitfinex","SOLUSD",1761534207195,3.84463799,203.96,203.91,0.68]
["bitfinex","SOLUSD",1761534207895,4.90196078,204.0,203.91,0.68]
["bitfinex","SOLUSD",1761534207896,5.53196078,204.0,203.91,0.68]
["bitfinex","SOLUSD",1761534208075,3.84463799,203.97,203.91,0.68]
["bitfinex","SOLUSD",1761534208280,5.53196078,204.0,203.91,0.68]
["bitfinex","SOLUSD",1761534208481,3.84463799,203.97,203.91,0.68]
["bitfinex","SOLUSD",1761534208798,3.84463799,203.97,203.92,4.90388387]
["bitfinex","SOLUSD",1761534209300,3.84463799,203.97,203.93,0.68]
["bitfinex","SOLUSD",1761534210304,3.84463799,203.97,203.93,5.58348408]
["bitfinex","SOLUSD",1761534211001,3.84463799,203.98,203.94,23.56]
["bitfinex","SOLUSD",1761534211605,3.84463799,204.0,203.95,34.66]
["bitfinex","SOLUSD",1761534211780,3.84463799,204.0,203.98,22.88]
["bitfinex","SOLUSD",1761534212192,3.84463799,204.0,203.99,0.68]
["bitfinex","SOLUSD",1761534213107,3.84463799,204.0,203.98,27.78230381]
["bitfinex","SOLUSD",1761534213282,3.84463799,203.99,203.98,28.46230381]
["bitfinex","SOLUSD",1761534216995,3.84463799,203.99,203.98,17.21230381]
["bitfinex","SOLUSD",1761534217193,3.84463799,204.0,203.98,5.58230381]
["bitfinex","SOLUSD",1761534217498,3.84463799,203.99,203.95,96.47999999]
["bitfinex","SOLUSD",1761534217701,3.84463799,203.96,203.91,0.68]
["bitfinex","SOLUSD",1761534217901,3.84463799,203.93,203.91,0.68]
["bitfinex","SOLUSD",1761534218593,3.84463799,203.93,203.91,5.58396246]
["bitfinex","SOLUSD",1761534218991,0.63,203.97,203.91,4.90396246]
["bitfinex","SOLUSD",1761534218992,3.84463799,203.92,203.91,4.90396246]
["bitfinex","SOLUSD",1761534219991,3.84463799,203.92,203.89,39.56445108]
["bitfinex","SOLUSD",1761534220195,3.84463799,203.9,203.89,5.58445108]
["bitfinex","SOLUSD",1761534221115,3.84463799,203.91,203.89,5.58445108]
["bitfinex","SOLUSD",1761534221303,3.84463799,203.91,203.9,0.68]
["bitfinex","SOLUSD",1761534223221,3.84463799,203.91,203.89,4.90445108]
["bitfinex","SOLUSD",1761534223518,3.84463799,203.9,203.89,5.58445108]
["bitfinex","SOLUSD",1761534223917,3.84463799,203.91,203.89,4.90445108]
["bitfinex","SOLUSD",1761534224142,3.84463799,203.92,203.9,0.68]
["bitfinex","SOLUSD",1761534224297,3.84463799,203.92,203.9,5.58421874]
["bitfinex","SOLUSD",1761534224631,3.34463799,203.92,203.9,5.58421874]
["bitfinex","SOLUSD",1761534224814,3.34463799,203.92,203.91,0.68]
["bitfinex","SOLUSD",1761534226299,3.84463799,203.92,203.91,5.58412436]
["bitfinex","SOLUSD",1761534227199,4.90295486,203.96,203.91,5.58412436]
["bitfinex","SOLUSD",1761534227401,5.53264697,203.98,203.9,4.90436488]
["bitfinex","SOLUSD",1761534227618,12.8835721,204.03,203.93,22.88]
["bitfinex","SOLUSD",1761534227810,3.84463799,203.97,203.94,56.86]
["bitfinex","SOLUSD",1761534228009,0.63,204.02,203.95,0.68]
["bitfinex","SOLUSD",1761534228208,4.90108467,204.04,203.95,0.68]
["bitfinex","SOLUSD",1761534228209,3.84463799,203.99,203.95,0.68]
["bitfinex","SOLUSD",1761534228507,3.84463799,204.0,203.95,0.68]
["bitfinex","SOLUSD",1761534229517,3.84463799,204.0,203.96,4.90292214]
["bitfinex","SOLUSD",1761534229716,3.84463799,203.99,203.96,4.90292214]
["bitfinex","SOLUSD",1761534229917,3.84463799,203.99,203.97,0.68]
["bitfinex","SOLUSD",1761534230306,3.84463799,203.99,203.97,5.58247044]
["bitfinex","SOLUSD",1761534230621,3.84463799,203.98,203.97,27.78247044]
["bitfinex","SOLUSD",1761534232101,3.84463799,203.98,203.97,28.47247044]
["bitfinex","SOLUSD",1761534232522,0.63,204.03,203.97,28.47247044]
["bitfinex","SOLUSD",1761534232818,3.84463799,203.99,203.97,28.47247044]
["bitfinex","SOLUSD",1761534233710,3.84463799,203.99,203.98,0.69]
["bitfinex","SOLUSD",1761534233913,0.63,204.03,203.98,0.69]
["bitfinex","SOLUSD",1761534234220,0.63,204.03,203.98,5.59244141]
["bitfinex","SOLUSD",1761534234524,3.84463799,203.99,203.98,5.59244141]
["bitfinex","SOLUSD",1761534235508,5.5307219,204.06,203.98,5.59244141]
["bitfinex","SOLUSD",1761534235718,3.84463799,204.02,203.99,0.69]
["bitfinex","SOLUSD",1761534237327,3.84463799,204.02,204.0,4.90196078]
["bitfinex","SOLUSD",1761534237528,3.84463799,204.02,204.0,5.59196078]
["bitfinex","SOLUSD",1761534238520,3.84463799,204.01,204.0,5.59196078]
["bitfinex","SOLUSD",1761534239018,3.84463799,204.02,204.0,5.59196078]
["bitfinex","SOLUSD",1761534239420,3.84463799,204.02,204.01,0.69]
["bitfinex","SOLUSD",1761534239810,5.56082026,204.02,204.01,0.69]
["bitfinex","SOLUSD",1761534240927,5.56082026,204.02,204.01,5.5917205]
["bitfinex","SOLUSD",1761534241426,5.56082026,204.04,204.01,5.5917205]
["bitfinex","SOLUSD",1761534241724,5.56082026,204.04,204.02,23.57]
["bitfinex","SOLUSD",1761534242522,0.63,204.07,204.02,22.88]
["bitfinex","SOLUSD",1761534242826,5.56082026,204.03,204.02,23.57]
["bitfinex","SOLUSD",1761534243017,5.56082026,204.03,204.02,28.47148024]
["bitfinex","SOLUSD",1761534243508,5.56082026,204.03,204.02,27.78148024]
["bitfinex","SOLUSD",1761534244428,6.19082026,204.03,204.02,22.88]
["bitfinex","SOLUSD",1761534244810,5.56082026,204.03,204.02,22.88]
["bitfinex","SOLUSD",1761534246717,5.56082026,204.03,204.01,27.78169847]
["bitfinex","SOLUSD",1761534246918,5.56082026,204.02,204.01,27.78169847]
["bitfinex","SOLUSD",1761534247230,11.12164052,204.02,204.01,22.88]
["bitfinex","SOLUSD",1761534247424,11.12164052,204.02,203.98,5.61221443]
["bitfinex","SOLUSD",1761534247739,5.56082026,203.99,203.98,5.61221443]
["bitfinex","SOLUSD",1761534248217,5.56082026,204.01,203.98,5.61221443]
["bitfinex","SOLUSD",1761534248421,11.12164052,204.01,203.99,0.71]
["bitfinex","SOLUSD",1761534249017,5.56082026,204.02,204.0,22.88]
["bitfinex","SOLUSD",1761534249213,5.56082026,204.02,204.01,27.7817205]
["bitfinex","SOLUSD",1761534249636,16.68246078,204.03,204.01,28.4917205]
["bitfinex","SOLUSD",1761534249819,16.68246078,204.03,204.02,0.71]
["bitfinex","SOLUSD",1761534250427,16.68246078,204.03,204.02,5.61148024]
["bitfinex","SOLUSD",1761534250930,16.68246078,204.03,204.02,4.90148024]
["bitfinex","SOLUSD",1761534251631,16.68246078,204.03,204.01,22.88]
["bitfinex","SOLUSD",1761534251836,6.19082026,204.02,203.98,35.13610353]
["bitfinex","SOLUSD",1761534252128,5.56082026,203.99,203.98,40.74854494]
["bitfinex","SOLUSD",1761534253123,5.56082026,203.99,203.98,28.49244141]
["bitfinex","SOLUSD",1761534253327,5.56082026,203.99,203.98,27.78244141]
["bitfinex","SOLUSD",1761534253835,5.56082026,203.99,203.98,22.88]
["bitfinex","SOLUSD",1761534254030,6.19082026,203.99,203.93,63.20999999]
["bitfinex","SOLUSD",1761534254330,5.56082026,203.94,203.93,22.88]
["bitfinex","SOLUSD",1761534254531,5.56082026,203.94,203.92,0.71]
["bitfinex","SOLUSD",1761534254710,5.56082026,203.93,203.92,0.71]
["bitfinex","SOLUSD",1761534256228,5.56082026,203.93,203.92,5.61388387]
["bitfinex","SOLUSD",1761534256808,5.56082026,203.93,203.92,22.88]
["bitfinex","SOLUSD",1761534257531,5.56082026,203.93,203.91,22.88]
["bitfinex","SOLUSD",1761534257729,5.56082026,203.92,203.91,22.88]
["bitfinex","SOLUSD",1761534259319,5.56082026,203.92,203.91,28.49412436]
["bitfinex","SOLUSD",1761534259825,14.71201235,203.93,203.91,28.49412436]
["bitfinex","SOLUSD",1761534260132,5.56082026,203.93,203.92,23.59]
["bitfinex","SOLUSD",1761534260337,14.71056954,203.99,203.92,23.59]
["bitfinex","SOLUSD",1761534260522,5.56082026,203.96,203.93,0.71]
["bitfinex","SOLUSD",1761534260832,5.56082026,203.94,203.92,22.88]
["bitfinex","SOLUSD",1761534261019,5.56082026,203.93,203.92,22.88]
["bitfinex","SOLUSD",1761534261332,0.63,203.98,203.93,27.78343864]
["bitfinex","SOLUSD",1761534261835,0.63,203.98,203.93,28.45343864]
["bitfinex","SOLUSD",1761534262337,5.56082026,203.94,203.93,28.45343864]
["bitfinex","SOLUSD",1761534266535,5.56082026,203.94,203.93,27.78343864]
["bitfinex","SOLUSD",1761534267232,5.56082026,203.94,203.92,22.88]
["bitfinex","SOLUSD",1761534267428,4.90276012,203.97,203.92,22.88]
["bitfinex","SOLUSD",1761534267429,5.56082026,203.93,203.92,22.88]
["bitfinex","SOLUSD",1761534268030,5.56082026,203.93,203.92,27.78388387]
["bitfinex","SOLUSD",1761534268538,5.56082026,203.93,203.92,28.45388387]
["bitfinex","SOLUSD",1761534268717,5.56082026,203.93,203.92,28.41537487]
["bitfinex","SOLUSD",1761534268914,5.56082026,203.93,203.92,27.74537487]
["bitfinex","SOLUSD",1761534269824,5.56082026,203.93,203.92,28.41537487]
["bitfinex","SOLUSD",1761534273431,27.31473267,204.4,203.92,62.41537487]
["bitfinex","SOLUSD",1761534273432,5.53124001,204.03,203.92,62.41537487]
["bitfinex","SOLUSD",1761534273742,5.56082026,203.97,203.93,0.67]
["bitfinex","SOLUSD",1761534273947,5.56082026,203.98,203.93,0.67]
["bitfinex","SOLUSD",1761534274149,5.56082026,203.97,203.93,0.67]
["bitfinex","SOLUSD",1761534275050,5.56082026,203.97,203.96,22.88]
["bitfinex","SOLUSD",1761534275549,5.56082026,203.97,203.96,23.55]
["bitfinex","SOLUSD",1761534277345,5.56082026,203.98,203.96,5.57292214]
["bitfinex","SOLUSD",1761534277549,5.56082026,203.99,203.97,0.67]
["bitfinex","SOLUSD",1761534278253,5.56082026,203.98,203.97,0.67]
["bitfinex","SOLUSD",1761534278833,12.25202054,204.05,203.97,0.67]
["bitfinex","SOLUSD",1761534278834,5.56082026,204.0,203.97,23.55]
["bitfinex","SOLUSD",1761534279049,5.56082026,204.0,203.99,22.88]
["bitfinex","SOLUSD",1761534279352,5.56082026,204.0,203.99,27.78220108]
["bitfinex","SOLUSD",1761534279650,5.56082026,204.0,203.99,22.88]
["bitfinex","SOLUSD",1761534280653,5.56082026,204.0,203.99,27.78220108]
["bitfinex","SOLUSD",1761534281754,0.63,204.02,203.99,27.78220108]
["bitfinex","SOLUSD",1761534281755,5.53106029,204.04,203.99,27.78220108]
["bitfinex","SOLUSD",1761534281960,5.56082026,204.0,203.99,27.78220108]
["bitfinex","SOLUSD",1761534284258,5.56082026,204.0,203.99,28.45220108]
["bitfinex","SOLUSD",1761534284652,5.56082026,204.01,203.99,28.45220108]
["bitfinex","SOLUSD",1761534285159,5.56082026,204.01,204.0,0.67]
["bitfinex","SOLUSD",1761534285666,5.56082026,204.03,204.0,0.67]
["bitfinex","SOLUSD",1761534285967,0.63,204.06,204.0,0.67]
["bitfinex","SOLUSD",1761534286141,5.56082026,204.01,204.0,0.67]
["bitfinex","SOLUSD",1761534286339,5.56082026,204.02,204.0,0.67]
["bitfinex","SOLUSD",1761534286862,5.56082026,204.02,204.0,5.57178566]
["bitfinex","SOLUSD",1761534287845,5.56082026,204.02,204.01,0.67]
["bitfinex","SOLUSD",1761534288145,5.56082026,204.03,204.01,0.67]
["bitfinex","SOLUSD",1761534289155,5.56082026,204.04,204.02,4.90148024]
["bitfinex","SOLUSD",1761534289471,34.0,204.07,204.03,0.67]
["bitfinex","SOLUSD",1761534289671,5.56082026,204.04,204.03,0.67]
["bitfinex","SOLUSD",1761534290052,5.56082026,204.04,204.03,5.57124001]
["bitfinex","SOLUSD",1761534290365,0.63,204.07,204.03,5.57124001]
["bitfinex","SOLUSD",1761534290572,5.56082026,204.07,204.04,0.67]
["bitfinex","SOLUSD",1761534291262,1e-08,204.09,204.05,22.88]
["bitfinex","SOLUSD",1761534291263,5.56082026,204.06,204.05,22.88]
["bitfinex","SOLUSD",1761534291575,0.63000001,204.09,204.04,22.88]
["bitfinex","SOLUSD",1761534291774,0.63,204.08,204.05,22.88]
["bitfinex","SOLUSD",1761534292077,5.56082026,204.06,204.05,22.88]
["bitfinex","SOLUSD",1761534292256,5.56082026,204.06,204.03,4.90124001]
["bitfinex","SOLUSD",1761534292463,5.56082026,204.04,204.03,4.90124001]
["bitfinex","SOLUSD",1761534293464,5.56082026,204.04,204.03,28.46124001]
["bitfinex","SOLUSD",1761534293857,5.56082026,204.04,204.03,27.78124001]
["bitfinex","SOLUSD",1761534294172,5.56082026,204.04,204.03,28.46124001]
["bitfinex","SOLUSD",1761534297273,5.56082026,204.04,204.03,27.78124001]
["bitfinex","SOLUSD",1761534297778,5.56082026,204.04,204.03,28.46124001]
["bitfinex","SOLUSD",1761534298581,5.56082026,204.05,204.03,28.46124001]
["bitfinex","SOLUSD",1761534298962,5.53005658,204.08,204.03,28.46124001]
["bitfinex","SOLUSD",1761534299169,5.56082026,204.05,204.03,28.46124001]
["bitfinex","SOLUSD",1761534299772,3.84198761,204.05,204.03,28.46124001]
["bitfinex","SOLUSD",1761534300266,3.84198761,204.04,204.03,28.46124001]
["bitfinex","SOLUSD",1761534301281,3.84198761,204.04,204.03,23.56]
["bitfinex","SOLUSD",1761534302588,3.84198761,204.04,204.03,28.46124001]
["bitfinex","SOLUSD",1761534303181,5.53005659,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1761534303182,1e-08,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1761534303361,1e-08,204.09,204.08,27.7800392]
["bitfinex","SOLUSD",1761534303564,1e-08,204.09,204.08,28.4600392]
["bitfinex","SOLUSD",1761534304061,3.84198762,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534304772,3.84198762,204.09,204.06,22.88]
["bitfinex","SOLUSD",1761534304973,3.84198761,204.07,204.06,22.88]
["bitfinex","SOLUSD",1761534308368,3.84198761,204.07,204.06,23.55]
["bitfinex","SOLUSD",1761534309583,1e-08,204.09,204.06,28.45050735]
["bitfinex","SOLUSD",1761534309879,1e-08,204.09,204.07,23.55]
["bitfinex","SOLUSD",1761534310379,1e-08,204.09,204.08,0.67]
["bitfinex","SOLUSD",1761534310587,1e-08,204.09,204.08,23.55]
["bitfinex","SOLUSD",1761534313160,1e-08,204.09,204.08,28.4500392]
["bitfinex","SOLUSD",1761534313960,1e-08,204.09,204.08,23.55]
["bitfinex","SOLUSD",1761534314685,1e-08,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534315189,1e-08,204.09,204.08,23.55]
["bitfinex","SOLUSD",1761534315790,1e-08,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534315992,3.84198762,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534316290,3.84198762,204.09,204.05,62.5]
["bitfinex","SOLUSD",1761534316481,3.84198761,204.06,204.02,0.67]
["bitfinex","SOLUSD",1761534316670,3.84198761,204.05,204.02,0.67]
["bitfinex","SOLUSD",1761534317597,3.84198761,204.06,204.02,0.67]
["bitfinex","SOLUSD",1761534317795,9.79950934,204.09,204.03,22.88]
["bitfinex","SOLUSD",1761534317996,3.84198761,204.06,204.03,22.88]
["bitfinex","SOLUSD",1761534318198,3.84198761,204.06,204.03,23.55]
["bitfinex","SOLUSD",1761534318377,3.84198761,204.06,204.04,0.67]
["bitfinex","SOLUSD",1761534320475,3.84198761,204.06,204.05,22.88]
["bitfinex","SOLUSD",1761534320798,3.84198761,204.06,204.03,5.57113939]
["bitfinex","SOLUSD",1761534321375,3.84198761,204.05,204.03,28.45113939]
["bitfinex","SOLUSD",1761534322081,3.84198761,204.05,204.04,0.71]
["bitfinex","SOLUSD",1761534323575,4.8996269,204.09,204.05,22.88]
["bitfinex","SOLUSD",1761534323772,3.84198761,204.07,204.06,0.71]
["bitfinex","SOLUSD",1761534324202,3.84198761,204.07,204.05,0.71]
["bitfinex","SOLUSD",1761534326011,4.47198761,204.06,204.05,22.88]
["bitfinex","SOLUSD",1761534326188,4.47198761,204.06,204.04,22.88]
["bitfinex","SOLUSD",1761534326499,3.84198761,204.05,204.04,22.88]
["bitfinex","SOLUSD",1761534327285,3.84198761,204.06,204.04,22.88]
["bitfinex","SOLUSD",1761534327489,3.84198761,204.06,204.04,23.59]
["bitfinex","SOLUSD",1761534328086,3.84198761,204.05,204.01,63.21]
["bitfinex","SOLUSD",1761534328393,5.53008455,204.08,204.04,22.88]
["bitfinex","SOLUSD",1761534328780,0.63,204.07,204.04,22.88]
["bitfinex","SOLUSD",1761534329384,0.63,204.07,204.05,22.88]
["bitfinex","SOLUSD",1761534329596,3.84198761,204.06,204.05,22.88]
["bitfinex","SOLUSD",1761534331106,3.84198761,204.06,204.04,22.88]
["bitfinex","SOLUSD",1761534331488,3.84198761,204.05,204.03,0.71]
["bitfinex","SOLUSD",1761534331906,3.84198761,204.04,204.03,0.71]
["bitfinex","SOLUSD",1761534332325,3.84198761,204.05,204.03,0.71]
["bitfinex","SOLUSD",1761534333204,3.84198761,204.04,204.03,22.88]
["bitfinex","SOLUSD",1761534334209,3.84198761,204.04,204.03,0.71]
["bitfinex","SOLUSD",1761534335309,9.8001691,204.07,204.03,0.71]
["bitfinex","SOLUSD",1761534335517,3.84198761,204.06,204.03,0.71]
["bitfinex","SOLUSD",1761534336100,3.84198761,204.07,204.03,0.71]
["bitfinex","SOLUSD",1761534336800,3.84198761,204.07,204.03,23.59]
["bitfinex","SOLUSD",1761534336998,3.84198761,204.07,204.04,0.71]
["bitfinex","SOLUSD",1761534337211,3.84198761,204.06,204.04,0.71]
["bitfinex","SOLUSD",1761534340132,3.84198761,204.06,204.02,27.78136553]
["bitfinex","SOLUSD",1761534340421,4.47198761,204.05,204.02,22.88]
["bitfinex","SOLUSD",1761534340723,3.84198761,204.04,204.02,22.88]
["bitfinex","SOLUSD",1761534341301,4.47198761,204.04,204.02,22.88]
["bitfinex","SOLUSD",1761534341718,14.70408038,204.03,204.02,22.88]
["bitfinex","SOLUSD",1761534342018,18.54606799,204.03,204.0,0.66]
["bitfinex","SOLUSD",1761534344203,4.47198761,204.02,203.97,102.0026803]
["bitfinex","SOLUSD",1761534344500,3.84198761,204.0,203.97,0.66]
["bitfinex","SOLUSD",1761534344708,3.84198761,203.99,203.96,2.55637199]
["bitfinex","SOLUSD",1761534345027,3.84198761,203.99,203.96,3.21637199]
["bitfinex","SOLUSD",1761534345233,18.54750953,203.99,203.96,3.21637199]
["bitfinex","SOLUSD",1761534347219,18.54750953,203.99,203.97,0.66]
["bitfinex","SOLUSD",1761534347427,3.84198761,203.99,203.97,0.66]
["bitfinex","SOLUSD",1761534347634,4.90199845,204.0,203.97,0.66]
["bitfinex","SOLUSD",1761534347635,3.84198761,204.0,203.97,0.66]
["bitfinex","SOLUSD",1761534347935,18.54967237,204.0,203.97,0.66]
["bitfinex","SOLUSD",1761534348427,14.70768476,204.0,203.97,0.66]
["bitfinex","SOLUSD",1761534349123,8.74348734,204.02,203.97,0.66]
["bitfinex","SOLUSD",1761534349427,14.70696374,204.01,203.97,5.5626393]
["bitfinex","SOLUSD",1761534349817,3.84198761,203.99,203.96,2.55637199]
["bitfinex","SOLUSD",1761534350005,3.84198761,203.98,203.97,22.88]
["bitfinex","SOLUSD",1761534350819,3.84198761,203.98,203.96,2.55637199]
["bitfinex","SOLUSD",1761534351020,3.84198761,203.97,203.96,22.88]
["bitfinex","SOLUSD",1761534352731,4.47198761,203.97,203.93,0.7]
["bitfinex","SOLUSD",1761534352927,3.84198761,203.94,203.91,0.7]
["bitfinex","SOLUSD",1761534353121,3.84198761,203.94,203.92,2.55829086]
["bitfinex","SOLUSD",1761534353314,3.84198761,203.94,203.93,22.88]
["bitfinex","SOLUSD",1761534353510,8.7461395,203.94,203.92,3.25829086]
["bitfinex","SOLUSD",1761534353831,8.7461395,203.94,203.93,22.88]
["bitfinex","SOLUSD",1761534354133,8.7461395,203.94,203.93,22.83]
["bitfinex","SOLUSD",1761534355237,8.74510362,203.96,203.93,0.7]
["bitfinex","SOLUSD",1761534355743,12.25566576,203.95,203.93,0.7]
["bitfinex","SOLUSD",1761534357822,16.09765337,203.95,203.93,0.7]
["bitfinex","SOLUSD",1761534359341,12.25566576,203.95,203.93,0.7]
["bitfinex","SOLUSD",1761534359524,33.96,204.0,203.93,0.7]
["bitfinex","SOLUSD",1761534359722,5.56430342,203.96,203.93,0.7]
["bitfinex","SOLUSD",1761534359922,17.81996918,203.96,203.93,0.7]
["bitfinex","SOLUSD",1761534360349,5.56430342,203.95,203.93,0.7]
["bitfinex","SOLUSD",1761534361433,12.25566576,203.96,203.93,5.60355416]
["bitfinex","SOLUSD",1761534361621,5.56430342,203.97,203.93,5.60355416]
["bitfinex","SOLUSD",1761534361819,12.25566576,203.97,203.96,22.88]
["bitfinex","SOLUSD",1761534362028,4.90124001,204.03,203.96,23.58]
["bitfinex","SOLUSD",1761534362029,5.56430342,204.01,203.96,23.58]
["bitfinex","SOLUSD",1761534362339,5.56430342,204.01,203.97,0.7]
["bitfinex","SOLUSD",1761534363217,5.56430342,204.01,203.97,5.60254824]
["bitfinex","SOLUSD",1761534363535,5.56430342,204.05,204.02,22.88]
["bitfinex","SOLUSD",1761534363935,12.25566576,204.04,204.02,22.88]
["bitfinex","SOLUSD",1761534364146,17.81996918,204.04,204.02,0.69]
["bitfinex","SOLUSD",1761534364443,5.56430342,204.05,204.02,0.69]
["bitfinex","SOLUSD",1761534364618,5.56430342,204.04,204.02,0.69]
["bitfinex","SOLUSD",1761534365044,12.25566576,204.05,203.96,0.69]
["bitfinex","SOLUSD",1761534365045,6.19430342,204.03,203.96,0.69]
["bitfinex","SOLUSD",1761534365344,5.53129605,204.03,203.98,22.88]
["bitfinex","SOLUSD",1761534365545,5.56430342,203.99,203.98,22.88]
["bitfinex","SOLUSD",1761534365742,5.56430342,203.99,203.93,0.69]
["bitfinex","SOLUSD",1761534366044,0.63,203.99,203.95,22.88]
["bitfinex","SOLUSD",1761534366244,5.56430342,203.96,203.95,22.88]
["bitfinex","SOLUSD",1761534367145,5.56430342,203.96,203.92,2.55829086]
["bitfinex","SOLUSD",1761534367320,15.33912701,204.0,203.92,2.55829086]
["bitfinex","SOLUSD",1761534367640,5.56430342,203.95,203.93,0.69]
["bitfinex","SOLUSD",1761534368525,5.56430342,203.95,203.94,22.88]
["bitfinex","SOLUSD",1761534368940,5.56430342,203.96,203.94,22.88]
["bitfinex","SOLUSD",1761534369237,5.56430342,203.96,203.95,0.69]
["bitfinex","SOLUSD",1761534369942,5.56430342,203.96,203.94,22.88]
["bitfinex","SOLUSD",1761534370239,5.56430342,203.96,203.94,23.57]
["bitfinex","SOLUSD",1761534371039,5.56430342,203.96,203.95,0.69]
["bitfinex","SOLUSD",1761534371726,14.70912701,204.0,203.95,0.69]
["bitfinex","SOLUSD",1761534371927,4.90148024,204.02,203.95,28.47311339]
["bitfinex","SOLUSD",1761534372243,5.56430342,203.98,203.95,28.47311339]
["bitfinex","SOLUSD",1761534372439,5.56430342,203.98,203.96,0.69]
["bitfinex","SOLUSD",1761534373045,5.56430342,203.98,203.96,28.47284106]
["bitfinex","SOLUSD",1761534373342,5.56430342,203.99,203.96,28.47284106]
["bitfinex","SOLUSD",1761534373730,5.56430342,203.99,203.96,27.78284106]
["bitfinex","SOLUSD",1761534373935,5.56430342,203.99,203.96,28.47284106]
["bitfinex","SOLUSD",1761534374350,5.56430342,203.98,203.96,28.47284106]
["bitfinex","SOLUSD",1761534374647,5.56430342,203.97,203.96,22.88]
["bitfinex","SOLUSD",1761534375030,4.90175744,204.01,203.96,22.88]
["bitfinex","SOLUSD",1761534375031,5.56430342,203.98,203.96,22.88]
["bitfinex","SOLUSD",1761534375231,5.56430342,203.97,203.96,23.57]
["bitfinex","SOLUSD",1761534377251,5.56430342,203.97,203.96,22.88]
["bitfinex","SOLUSD",1761534377429,11.09698518,203.97,203.96,22.88]
["bitfinex","SOLUSD",1761534377629,5.56430342,203.97,203.96,22.88]
["bitfinex","SOLUSD",1761534378447,5.56430342,203.97,203.95,22.88]
["bitfinex","SOLUSD",1761534378644,5.56430342,203.96,203.95,22.88]
["bitfinex","SOLUSD",1761534379457,5.56430342,203.96,203.93,28.47352784]
["bitfinex","SOLUSD",1761534383060,5.56430342,203.98,203.94,5.5833359]
["bitfinex","SOLUSD",1761534383564,17.81871633,204.0,203.95,23.56]
["bitfinex","SOLUSD",1761534383738,5.56430342,204.0,203.95,23.56]
["bitfinex","SOLUSD",1761534383938,5.56430342,204.0,203.96,23.56]
["bitfinex","SOLUSD",1761534384162,20.27198818,204.01,203.97,22.88]
["bitfinex","SOLUSD",1761534384335,5.56430342,204.01,203.97,23.56]
["bitfinex","SOLUSD",1761534384535,5.56430342,204.02,203.98,0.68]
["bitfinex","SOLUSD",1761534385041,5.56430342,204.02,203.98,5.58230585]
["bitfinex","SOLUSD",1761534385552,5.56430342,204.02,203.99,0.68]
["bitfinex","SOLUSD",1761534389861,5.56430342,204.0,203.97,22.88]
["bitfinex","SOLUSD",1761534390053,5.56430342,204.0,203.97,23.56]
["bitfinex","SOLUSD",1761534390240,5.56430342,203.99,203.97,23.56]
["bitfinex","SOLUSD",1761534391460,5.56430342,203.99,203.97,22.88]
["bitfinex","SOLUSD",1761534391758,5.56430342,203.98,203.97,22.88]
["bitfinex","SOLUSD",1761534391943,5.56430342,203.99,203.98,22.88]
["bitfinex","SOLUSD",1761534392252,5.56430342,203.99,203.97,0.68]
["bitfinex","SOLUSD",1761534393258,5.56430342,203.99,203.98,22.88]
["bitfinex","SOLUSD",1761534394660,5.56430342,204.0,203.98,22.88]
["bitfinex","SOLUSD",1761534395251,0.63,204.01,203.99,22.88]
["bitfinex","SOLUSD",1761534395970,4.90156116,204.02,203.99,22.88]
["bitfinex","SOLUSD",1761534396163,5.53156116,204.02,203.99,22.88]
["bitfinex","SOLUSD",1761534396344,5.56430342,204.0,203.99,22.88]
["bitfinex","SOLUSD",1761534401153,5.56430342,204.0,203.97,28.46260252]
["bitfinex","SOLUSD",1761534401346,5.56430342,204.01,204.0,22.88]
["bitfinex","SOLUSD",1761534401744,6.19430342,204.01,204.0,22.88]
["bitfinex","SOLUSD",1761534401948,6.19430342,204.01,203.99,22.88]
["bitfinex","SOLUSD",1761534402150,5.56430342,204.0,203.99,22.88]
["bitfinex","SOLUSD",1761534402356,6.19430342,204.0,203.96,5.58289166]
["bitfinex","SOLUSD",1761534402555,5.56430342,203.98,203.97,22.88]
["bitfinex","SOLUSD",1761534402945,5.56430342,203.98,203.94,0.68]
["bitfinex","SOLUSD",1761534403145,5.56430342,203.96,203.95,0.68]
["bitfinex","SOLUSD",1761534403346,5.56430342,203.97,203.96,22.88]
["bitfinex","SOLUSD",1761534408157,5.56430342,203.97,203.96,23.56]
["bitfinex","SOLUSD",1761534408570,5.56430342,203.98,203.96,0.68]
["bitfinex","SOLUSD",1761534408867,5.56430342,203.98,203.94,27.78338828]
["bitfinex","SOLUSD",1761534409167,5.56430342,203.98,203.95,0.68]
["bitfinex","SOLUSD",1761534409772,5.56430342,203.97,203.96,22.88]
["bitfinex","SOLUSD",1761534409967,5.56430342,203.97,203.94,0.68]
["bitfinex","SOLUSD",1761534410175,5.56430342,203.97,203.95,22.88]
["bitfinex","SOLUSD",1761534410563,6.19430342,203.96,203.93,2.5579336]
["bitfinex","SOLUSD",1761534410768,5.56430342,203.94,203.93,2.5579336]
["bitfinex","SOLUSD",1761534411771,13.08273865,203.97,203.93,2.5579336]
["bitfinex","SOLUSD",1761534411979,5.56430342,203.94,203.93,2.5579336]
["bitfinex","SOLUSD",1761534412155,5.56430342,203.94,203.93,25.4379336]
["bitfinex","SOLUSD",1761534418063,5.56430342,203.94,203.93,2.5579336]
["bitfinex","SOLUSD",1761534418757,4.90293264,203.96,203.93,2.5579336]
["bitfinex","SOLUSD",1761534418960,5.56430342,203.94,203.93,25.4379336]
["bitfinex","SOLUSD",1761534419867,3.84599871,203.94,203.93,25.4379336]
["bitfinex","SOLUSD",1761534420181,4.90293264,203.96,203.93,25.4379336]
["bitfinex","SOLUSD",1761534420382,3.84599871,203.94,203.93,25.4379336]
["bitfinex","SOLUSD",1761534420679,3.84599871,203.96,203.93,3.2479336]
["bitfinex","SOLUSD",1761534420887,3.84599871,203.95,203.93,2.5579336]
["bitfinex","SOLUSD",1761534421770,3.84599871,203.95,203.93,3.2479336]
["bitfinex","SOLUSD",1761534422072,14.34291055,203.97,203.93,3.2479336]
["bitfinex","SOLUSD",1761534422273,3.84599871,203.95,203.93,3.2479336]
["bitfinex","SOLUSD",1761534423785,3.84599871,203.96,203.93,3.2479336]
["bitfinex","SOLUSD",1761534424276,3.84599871,203.96,203.93,26.1279336]
["bitfinex","SOLUSD",1761534424483,4.47599871,203.96,203.93,25.4379336]
["bitfinex","SOLUSD",1761534424685,4.9028835,203.97,203.93,2.5579336]
["bitfinex","SOLUSD",1761534424686,3.84599871,203.95,203.93,2.5579336]
["bitfinex","SOLUSD",1761534425060,3.84599871,203.94,203.93,2.5579336]
["bitfinex","SOLUSD",1761534425261,14.34291055,203.98,203.94,0.65]
["bitfinex","SOLUSD",1761534425481,3.84599871,204.01,203.96,22.88]
["bitfinex","SOLUSD",1761534425763,8.74772562,204.01,203.97,0.65]
["bitfinex","SOLUSD",1761534426076,3.84599871,203.99,203.96,23.53]
["bitfinex","SOLUSD",1761534426283,3.84599871,203.99,203.97,0.65]
["bitfinex","SOLUSD",1761534426482,3.84599871,203.99,203.95,4.90314344]
["bitfinex","SOLUSD",1761534426682,5.53172691,204.01,203.94,27.78332685]
["bitfinex","SOLUSD",1761534426683,3.84599871,203.98,203.94,27.78332685]
["bitfinex","SOLUSD",1761534426885,3.84599871,203.98,203.95,0.65]
["bitfinex","SOLUSD",1761534427084,3.84599871,203.99,203.95,0.65]
["bitfinex","SOLUSD",1761534427284,3.84599871,204.0,203.95,0.65]
["bitfinex","SOLUSD",1761534427680,3.84599871,203.99,203.95,0.65]
["bitfinex","SOLUSD",1761534428190,3.84599871,203.99,203.95,5.55300008]
["bitfinex","SOLUSD",1761534428392,3.84599871,203.98,203.97,22.88]
["bitfinex","SOLUSD",1761534428892,3.84599871,203.98,203.97,23.53]
["bitfinex","SOLUSD",1761534430284,3.84599871,203.98,203.97,0.65]
["bitfinex","SOLUSD",1761534430581,3.84599871,203.99,203.97,0.65]
["bitfinex","SOLUSD",1761534431600,0.63,204.08,203.99,22.88]
["bitfinex","SOLUSD",1761534431810,3.84599871,204.06,204.0,0.65]
["bitfinex","SOLUSD",1761534431979,3.84599871,204.04,204.0,0.65]
["bitfinex","SOLUSD",1761534432173,3.84599871,204.03,204.0,23.53]
["bitfinex","SOLUSD",1761534432469,3.84599871,204.03,204.01,0.65]
["bitfinex","SOLUSD",1761534432883,3.84599871,204.05,204.01,0.65]
["bitfinex","SOLUSD",1761534433389,4.90055169,204.06,204.01,0.65]
["bitfinex","SOLUSD",1761534433592,3.84599871,204.06,204.01,5.55159821]
["bitfinex","SOLUSD",1761534433897,37.82599871,204.07,204.01,9.39759692]
["bitfinex","SOLUSD",1761534434082,3.84599871,204.06,204.02,0.65]
["bitfinex","SOLUSD",1761534434473,3.84599871,204.06,204.02,5.55127085]
["bitfinex","SOLUSD",1761534434673,3.84599871,204.06,204.03,0.65]
["bitfinex","SOLUSD",1761534435688,3.84599871,204.05,204.03,0.65]
["bitfinex","SOLUSD",1761534435888,3.84599871,204.04,204.01,0.65]
["bitfinex","SOLUSD",1761534437578,3.84599871,204.04,204.01,5.5516683]
["bitfinex","SOLUSD",1761534438075,3.84599871,204.04,204.02,23.53]
["bitfinex","SOLUSD",1761534438487,3.84599871,204.04,204.02,22.88]
["bitfinex","SOLUSD",1761534438689,3.84599871,204.04,204.02,23.53]
["bitfinex","SOLUSD",1761534438998,3.84599871,204.04,204.01,22.88]
["bitfinex","SOLUSD",1761534439299,0.63,204.04,204.02,22.88]
["bitfinex","SOLUSD",1761534439477,4.90053456,204.06,203.94,50.0]
["bitfinex","SOLUSD",1761534439478,0.63,204.03,203.97,0.65]
["bitfinex","SOLUSD",1761534439677,33.98,204.02,203.93,3.20789282]
["bitfinex","SOLUSD",1761534440095,0.63,204.01,203.96,22.88]
["bitfinex","SOLUSD",1761534440303,3.84599871,203.97,203.96,22.88]
["bitfinex","SOLUSD",1761534440996,5.53187871,204.01,203.94,28.48329925]
["bitfinex","SOLUSD",1761534441208,3.84599871,203.95,203.94,5.60329925]
["bitfinex","SOLUSD",1761534441385,3.84599871,203.96,203.94,5.60329925]
["bitfinex","SOLUSD",1761534441999,3.84599871,203.96,203.95,0.7]
["bitfinex","SOLUSD",1761534442783,3.84599871,203.96,203.95,23.58]
["bitfinex","SOLUSD",1761534442986,3.84599871,203.97,203.95,28.48293306]
["bitfinex","SOLUSD",1761534443193,3.84599871,203.98,203.96,0.7]
["bitfinex","SOLUSD",1761534443391,3.84599871,203.98,203.97,22.88]
["bitfinex","SOLUSD",1761534445180,3.84599871,203.98,203.97,0.7]
["bitfinex","SOLUSD",1761534446205,3.84599871,203.99,203.97,28.48268176]
["bitfinex","SOLUSD",1761534446590,38.88150119,204.02,203.97,28.48268176]
["bitfinex","SOLUSD",1761534446591,3.84599871,204.01,203.98,0.7]
["bitfinex","SOLUSD",1761534447296,3.84599871,204.0,203.98,0.7]
["bitfinex","SOLUSD",1761534449693,3.84599871,203.99,203.97,27.78268176]
["bitfinex","SOLUSD",1761534450005,3.84599871,203.99,203.97,28.48268176]
["bitfinex","SOLUSD",1761534450198,3.84599871,203.99,203.98,0.7]
["bitfinex","SOLUSD",1761534451408,3.84599871,203.99,203.97,22.88]
["bitfinex","SOLUSD",1761534451610,3.84599871,203.98,203.97,22.88]
["bitfinex","SOLUSD",1761534452199,4.90190219,204.01,203.97,22.88]
["bitfinex","SOLUSD",1761534452502,3.84599871,203.98,203.97,22.88]
["bitfinex","SOLUSD",1761534454605,3.84599871,203.98,203.95,0.7]
["bitfinex","SOLUSD",1761534454799,3.84599871,203.97,203.96,22.88]
["bitfinex","SOLUSD",1761534456015,3.84599871,203.97,203.96,23.58]
["bitfinex","SOLUSD",1761534458216,4.90205893,204.0,203.96,23.58]
["bitfinex","SOLUSD",1761534458412,3.84599871,203.98,203.96,22.88]
["bitfinex","SOLUSD",1761534458810,3.84599871,203.98,203.96,23.58]
["bitfinex","SOLUSD",1761534459616,0.63,204.01,203.96,23.58]
["bitfinex","SOLUSD",1761534459814,3.84599871,203.98,203.96,23.58]
["bitfinex","SOLUSD",1761534460512,3.84599871,204.01,203.97,0.7]
["bitfinex","SOLUSD",1761534461910,3.84599871,204.01,203.97,5.60266184]
["bitfinex","SOLUSD",1761534462421,3.84599871,204.01,203.98,0.7]
["bitfinex","SOLUSD",1761534463414,37.82599871,204.04,203.98,4.54599871]
["bitfinex","SOLUSD",1761534463723,3.84599871,204.03,203.99,4.90220108]
["bitfinex","SOLUSD",1761534463930,3.84599871,204.03,204.0,0.7]
["bitfinex","SOLUSD",1761534464333,3.84599871,204.02,204.0,0.7]
["bitfinex","SOLUSD",1761534466139,3.84599871,204.01,203.98,5.60243414]
["bitfinex","SOLUSD",1761534466433,3.84599871,204.01,203.99,0.7]
["bitfinex","SOLUSD",1761534468030,0.63,204.04,203.98,22.88]
["bitfinex","SOLUSD",1761534468031,3.84599871,204.0,203.98,22.88]
["bitfinex","SOLUSD",1761534468243,3.84599871,203.99,203.98,22.88]
["bitfinex","SOLUSD",1761534468543,3.84599871,203.99,203.98,23.58]
["bitfinex","SOLUSD",1761534470436,4.90128212,204.03,203.98,28.48241874]
["bitfinex","SOLUSD",1761534470742,3.84599871,204.02,203.99,23.58]
["bitfinex","SOLUSD",1761534471136,3.84599871,204.02,203.99,22.88]
["bitfinex","SOLUSD",1761534471446,34.61,204.08,204.0,0.69]
["bitfinex","SOLUSD",1761534471658,3.84599871,204.04,204.01,4.9017205]
["bitfinex","SOLUSD",1761534471836,3.84599871,204.04,204.02,0.69]
["bitfinex","SOLUSD",1761534472032,3.84599871,204.05,204.02,0.69]
["bitfinex","SOLUSD",1761534474144,3.84599871,204.05,204.02,28.47129553]
["bitfinex","SOLUSD",1761534474349,3.84599871,204.05,204.03,0.69]
["bitfinex","SOLUSD",1761534475050,3.84599871,204.07,204.03,0.69]
["bitfinex","SOLUSD",1761534475253,1e-08,204.09,204.05,22.88]
["bitfinex","SOLUSD",1761534475548,3.84599871,204.08,204.06,0.69]
["bitfinex","SOLUSD",1761534476752,3.84599871,204.07,204.06,0.69]
["bitfinex","SOLUSD",1761534480148,1e-08,204.09,204.05,22.88]
["bitfinex","SOLUSD",1761534480470,1e-08,204.09,204.06,0.69]
["bitfinex","SOLUSD",1761534480776,3.84599871,204.08,204.06,0.69]
["bitfinex","SOLUSD",1761534480940,1e-08,204.09,204.06,0.69]
["bitfinex","SOLUSD",1761534480941,3.84599871,204.07,204.06,0.69]
["bitfinex","SOLUSD",1761534481770,5.55814892,204.07,204.06,0.69]
["bitfinex","SOLUSD",1761534482270,1e-08,204.09,204.06,0.69]
["bitfinex","SOLUSD",1761534482438,5.55814892,204.07,204.06,0.69]
["bitfinex","SOLUSD",1761534482633,5.55814892,204.08,204.06,0.69]
["bitfinex","SOLUSD",1761534482863,1e-08,204.09,204.06,5.59043816]
["bitfinex","SOLUSD",1761534483165,1e-08,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534483674,1e-08,204.09,204.08,23.57]
["bitfinex","SOLUSD",1761534484339,1e-08,204.09,204.08,28.4700392]
["bitfinex","SOLUSD",1761534485460,1e-08,204.09,204.08,23.57]
["bitfinex","SOLUSD",1761534485839,5.55814893,204.09,204.08,23.57]
["bitfinex","SOLUSD",1761534486040,5.55814893,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534486438,5.55814893,204.09,204.07,22.88]
["bitfinex","SOLUSD",1761534486646,5.55814892,204.08,204.07,22.88]
["bitfinex","SOLUSD",1761534486835,1e-08,204.09,204.07,22.88]
["bitfinex","SOLUSD",1761534487039,5.55814892,204.08,204.07,22.88]
["bitfinex","SOLUSD",1761534487658,5.55814892,204.08,204.07,23.59]
["bitfinex","SOLUSD",1761534488762,1e-08,204.09,204.07,23.59]
["bitfinex","SOLUSD",1761534488958,5.55814892,204.08,204.07,22.88]
["bitfinex","SOLUSD",1761534489160,5.55814892,204.08,204.05,5.610755]
["bitfinex","SOLUSD",1761534489352,5.55814892,204.06,204.05,5.610755]
["bitfinex","SOLUSD",1761534489553,5.55814892,204.08,204.06,23.59]
["bitfinex","SOLUSD",1761534489751,5.55814892,204.08,204.07,0.71]
["bitfinex","SOLUSD",1761534491267,5.55814893,204.09,204.07,0.71]
["bitfinex","SOLUSD",1761534493249,5.55814892,204.08,204.07,0.71]
["bitfinex","SOLUSD",1761534493755,5.55814892,204.08,204.06,27.7805029]
["bitfinex","SOLUSD",1761534493959,5.55814892,204.07,204.06,22.88]
["bitfinex","SOLUSD",1761534494164,5.55814892,204.07,204.02,22.88]
["bitfinex","SOLUSD",1761534494469,5.55814892,204.05,204.03,0.71]
["bitfinex","SOLUSD",1761534495174,5.55814892,204.06,204.03,0.71]
["bitfinex","SOLUSD",1761534495372,4.89980522,204.09,204.04,22.88]
["bitfinex","SOLUSD",1761534495373,1e-08,204.09,204.04,22.88]
["bitfinex","SOLUSD",1761534495567,1e-08,204.09,204.06,22.88]
["bitfinex","SOLUSD",1761534495767,1e-08,204.09,204.07,0.71]
["bitfinex","SOLUSD",1761534496163,5.55814893,204.09,204.07,0.71]
["bitfinex","SOLUSD",1761534497576,1e-08,204.09,204.07,0.71]
["bitfinex","SOLUSD",1761534497772,1e-08,204.09,204.07,5.61025436]
["bitfinex","SOLUSD",1761534497978,1e-08,204.09,204.07,11.16840328]
["bitfinex","SOLUSD",1761534498276,1e-08,204.09,204.08,40.22814892]
["bitfinex","SOLUSD",1761534498862,1e-08,204.09,204.08,51.10462413]
["bitfinex","SOLUSD",1761534500551,1e-08,204.09,204.08,56.00466333]
["bitfinex","SOLUSD",1761534501159,1e-08,204.09,204.08,5.6100392]
["bitfinex","SOLUSD",1761534501365,1e-08,204.09,204.08,39.5700392]
["bitfinex","SOLUSD",1761534504089,5.55814893,204.09,204.07,90.28024316]
["bitfinex","SOLUSD",1761534504381,5.55814893,204.09,204.07,90.95024316]
["bitfinex","SOLUSD",1761534504586,5.55814893,204.09,204.07,90.28024316]
["bitfinex","SOLUSD",1761534504975,5.55814892,204.08,204.07,86.05]
["bitfinex","SOLUSD",1761534505776,5.55814893,204.09,204.07,90.95021177]
["bitfinex","SOLUSD",1761534505972,1e-08,204.09,204.08,0.67]
["bitfinex","SOLUSD",1761534506576,5.55814893,204.09,204.07,90.28021177]
["bitfinex","SOLUSD",1761534506965,5.55814893,204.09,204.08,0.67]
["bitfinex","SOLUSD",1761534507380,1e-08,204.09,204.08,0.67]
["bitfinex","SOLUSD",1761534507568,1e-08,204.09,204.08,29.10814892]
["bitfinex","SOLUSD",1761534507766,1e-08,204.09,204.08,17.10462413]
["bitfinex","SOLUSD",1761534508873,1e-08,204.09,204.08,22.00466333]
["bitfinex","SOLUSD",1761534513285,1e-08,204.09,204.08,78.94651441]
["bitfinex","SOLUSD",1761534513486,1e-08,204.09,204.08,84.50466333]
["bitfinex","SOLUSD",1761534515080,1e-08,204.09,204.08,78.94651441]
["bitfinex","SOLUSD",1761534516488,1e-08,204.09,204.08,112.90651441]
["bitfinex","SOLUSD",1761534517584,1e-08,204.09,204.08,78.94651441]
["bitfinex","SOLUSD",1761534517788,1e-08,204.09,204.08,112.88651441]
["bitfinex","SOLUSD",1761534518187,1e-08,204.09,204.08,78.94651441]
["bitfinex","SOLUSD",1761534518494,1e-08,204.09,204.08,118.44466333]
["bitfinex","SOLUSD",1761534523495,1e-08,204.09,204.08,120.40415092]
["bitfinex","SOLUSD",1761534523898,1e-08,204.09,204.08,114.846002]
["bitfinex","SOLUSD",1761534524101,1e-08,204.09,204.08,120.40415092]
["bitfinex","SOLUSD",1761534524403,1e-08,204.09,204.08,118.44466333]
["bitfinex","SOLUSD",1761534524693,1e-08,204.09,204.08,120.40415092]
["bitfinex","SOLUSD",1761534525079,1e-08,204.09,204.08,118.44466333]
["bitfinex","SOLUSD",1761534525497,1e-08,204.09,204.08,112.88651441]
["bitfinex","SOLUSD",1761534525898,5.55814893,204.09,204.08,62.5]
["bitfinex","SOLUSD",1761534526077,6.18814893,204.09,204.08,62.5]
["bitfinex","SOLUSD",1761534526395,6.18814893,204.09,204.05,56.82]
["bitfinex","SOLUSD",1761534526595,5.55814892,204.07,204.05,33.94]
["bitfinex","SOLUSD",1761534526789,5.55814892,204.07,204.05,56.82]
["bitfinex","SOLUSD",1761534527308,5.55814892,204.08,204.07,22.88]
["bitfinex","SOLUSD",1761534527891,5.55814892,204.08,204.06,22.88]
["bitfinex","SOLUSD",1761534528203,5.55814892,204.07,204.06,22.88]
["bitfinex","SOLUSD",1761534528397,5.55814892,204.07,204.05,0.67]
["bitfinex","SOLUSD",1761534528608,5.55814892,204.08,204.05,28.45073893]
["bitfinex","SOLUSD",1761534529698,1e-08,204.09,204.05,28.45073893]
["bitfinex","SOLUSD",1761534530003,5.55814892,204.08,204.06,22.88]
["bitfinex","SOLUSD",1761534530184,5.55814892,204.07,204.06,22.88]
["bitfinex","SOLUSD",1761534531408,1e-08,204.09,204.06,23.57]
["bitfinex","SOLUSD",1761534531698,1e-08,204.09,204.07,0.69]
["bitfinex","SOLUSD",1761534531880,1e-08,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534532287,1e-08,204.09,204.08,56.84]
["bitfinex","SOLUSD",1761534532490,1e-08,204.09,204.08,57.53]
["bitfinex","SOLUSD",1761534533292,1e-08,204.09,204.08,63.08814892]
["bitfinex","SOLUSD",1761534533497,1e-08,204.09,204.08,62.4300392]
["bitfinex","SOLUSD",1761534533882,1e-08,204.09,204.08,135.80651441]
["bitfinex","SOLUSD",1761534534381,1e-08,204.09,204.08,141.36466333]
["bitfinex","SOLUSD",1761534537405,1e-08,204.09,204.08,135.80651441]
["bitfinex","SOLUSD",1761534537583,1e-08,204.09,204.08,124.9300392]
["bitfinex","SOLUSD",1761534537995,1e-08,204.09,204.08,124.2400392]
["bitfinex","SOLUSD",1761534538910,1e-08,204.09,204.08,119.34]
["bitfinex","SOLUSD",1761534539513,1e-08,204.09,204.08,124.2400392]
["bitfinex","SOLUSD",1761534539694,1e-08,204.09,204.08,61.7400392]
["bitfinex","SOLUSD",1761534541320,1e-08,204.09,204.08,62.4300392]
["bitfinex","SOLUSD",1761534549224,1e-08,204.09,204.08,61.7400392]
["bitfinex","SOLUSD",1761534549610,1e-08,204.09,204.08,56.84]
["bitfinex","SOLUSD",1761534549932,1e-08,204.09,204.07,0.69]
["bitfinex","SOLUSD",1761534549933,4.46956057,204.09,204.06,62.5]
["bitfinex","SOLUSD",1761534550128,3.83956056,204.08,204.06,96.44]
["bitfinex","SOLUSD",1761534551025,3.83956056,204.08,204.06,62.5]
["bitfinex","SOLUSD",1761534551403,1e-08,204.09,204.05,28.47072776]
["bitfinex","SOLUSD",1761534551614,0.63000001,204.09,204.05,28.47072776]
["bitfinex","SOLUSD",1761534552016,3.83956056,204.06,204.04,2.55618074]
["bitfinex","SOLUSD",1761534552230,3.83956056,204.05,203.99,0.69]
["bitfinex","SOLUSD",1761534552525,3.83956056,204.02,204.01,2.55716935]
["bitfinex","SOLUSD",1761534553209,0.63,204.05,204.01,3.24716935]
["bitfinex","SOLUSD",1761534553409,3.83956056,204.03,204.01,3.24716935]
["bitfinex","SOLUSD",1761534554813,3.83956056,204.03,204.01,26.12716935]
["bitfinex","SOLUSD",1761534555007,3.83956056,204.03,204.01,25.43716935]
["bitfinex","SOLUSD",1761534555738,15.33408038,204.06,204.01,30.33883611]
["bitfinex","SOLUSD",1761534556038,3.83956056,204.05,204.02,0.69]
["bitfinex","SOLUSD",1761534556530,3.83956056,204.07,204.02,0.69]
["bitfinex","SOLUSD",1761534557032,3.83956056,204.06,204.02,0.69]
["bitfinex","SOLUSD",1761534557834,3.83956056,204.06,204.02,5.59142851]
["bitfinex","SOLUSD",1761534558235,3.83956056,204.08,204.02,9.43098907]
["bitfinex","SOLUSD",1761534558410,3.83956056,204.08,204.03,0.69]
["bitfinex","SOLUSD",1761534559412,3.83956056,204.08,204.03,5.59113859]
["bitfinex","SOLUSD",1761534559731,3.83956056,204.07,204.04,0.69]
["bitfinex","SOLUSD",1761534559932,3.83956056,204.07,204.04,23.57]
["bitfinex","SOLUSD",1761534561929,3.83956056,204.06,204.04,22.88]
["bitfinex","SOLUSD",1761534568019,3.83956056,204.07,204.04,23.53]
["bitfinex","SOLUSD",1761534568532,3.83956056,204.07,204.05,0.65]
["bitfinex","SOLUSD",1761534568737,1e-08,204.09,204.05,4.48956056]
["bitfinex","SOLUSD",1761534568919,1e-08,204.09,204.05,38.44956056]
["bitfinex","SOLUSD",1761534569122,1e-08,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534569528,1e-08,204.09,204.08,23.53]
["bitfinex","SOLUSD",1761534570830,1e-08,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534573746,3.83956057,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534574148,4.46956057,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534574641,1e-08,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534574832,3.83956057,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534575031,4.46956057,204.09,204.05,85.38]
["bitfinex","SOLUSD",1761534575229,3.83956056,204.07,204.05,85.38]
["bitfinex","SOLUSD",1761534575939,3.83956056,204.06,204.05,85.38]
["bitfinex","SOLUSD",1761534576847,4.46956056,204.07,204.05,85.38]
["bitfinex","SOLUSD",1761534577037,3.83956056,204.08,204.05,85.38]
["bitfinex","SOLUSD",1761534580047,9.36945787,204.09,204.05,85.38]
["bitfinex","SOLUSD",1761534580345,1e-08,204.09,204.06,5.550418]
["bitfinex","SOLUSD",1761534580735,1e-08,204.09,204.07,0.65]
["bitfinex","SOLUSD",1761534586642,3.83956057,204.09,204.05,86.03]
["bitfinex","SOLUSD",1761534586950,3.83956056,204.08,204.07,22.88]
["bitfinex","SOLUSD",1761534587252,3.83956057,204.09,204.07,22.88]
["bitfinex","SOLUSD",1761534587948,4.46956057,204.09,204.07,22.88]
["bitfinex","SOLUSD",1761534588144,3.83956057,204.09,204.05,63.15]
["bitfinex","SOLUSD",1761534589448,8.73938369,204.09,204.05,63.15]
["bitfinex","SOLUSD",1761534590354,9.36938369,204.09,204.05,63.15]
["bitfinex","SOLUSD",1761534590650,8.73938369,204.09,204.05,63.15]
["bitfinex","SOLUSD",1761534590828,3.83956056,204.08,204.05,63.21]
["bitfinex","SOLUSD",1761534591034,4.46956056,204.08,204.05,62.5]
["bitfinex","SOLUSD",1761534591246,3.83956056,204.07,204.05,62.5]
["bitfinex","SOLUSD",1761534592036,3.83956056,204.07,204.05,63.21]
["bitfinex","SOLUSD",1761534592449,3.83956056,204.07,204.06,22.88]
["bitfinex","SOLUSD",1761534592644,3.83956056,204.08,204.06,22.88]
["bitfinex","SOLUSD",1761534592852,3.83956057,204.09,204.06,23.59]
["bitfinex","SOLUSD",1761534594542,3.83956057,204.09,204.06,22.88]
["bitfinex","SOLUSD",1761534595840,1e-08,204.09,204.06,22.88]
["bitfinex","SOLUSD",1761534596050,1e-08,204.09,204.07,0.71]
["bitfinex","SOLUSD",1761534596945,1e-08,204.09,204.06,23.59]
["bitfinex","SOLUSD",1761534598162,3.83956057,204.09,204.07,0.71]
["bitfinex","SOLUSD",1761534598459,3.83956056,204.08,204.06,22.88]
["bitfinex","SOLUSD",1761534598659,3.83956056,204.07,204.06,22.88]
["bitfinex","SOLUSD",1761534598960,3.83956056,204.07,204.03,62.5]
["bitfinex","SOLUSD",1761534599168,3.83956056,204.05,204.04,22.88]
["bitfinex","SOLUSD",1761534599366,3.83956056,204.05,204.01,0.71]
["bitfinex","SOLUSD",1761534599569,3.83956056,204.05,204.03,22.88]
["bitfinex","SOLUSD",1761534601160,3.83956056,204.04,204.03,22.88]
["bitfinex","SOLUSD",1761534603851,5.55961725,204.04,204.03,22.88]
["bitfinex","SOLUSD",1761534606056,5.55961725,204.06,204.03,23.56]
["bitfinex","SOLUSD",1761534606272,5.55961725,204.07,204.04,0.68]
["bitfinex","SOLUSD",1761534607777,5.55961725,204.05,204.03,22.88]
["bitfinex","SOLUSD",1761534607951,0.63,204.06,204.03,22.88]
["bitfinex","SOLUSD",1761534608154,5.55961725,204.04,204.03,22.88]
["bitfinex","SOLUSD",1761534609973,5.55961725,204.04,204.01,7.458763]
["bitfinex","SOLUSD",1761534610175,5.55961725,204.03,204.01,7.458763]
["bitfinex","SOLUSD",1761534610577,5.55961725,204.03,204.02,22.88]
["bitfinex","SOLUSD",1761534610870,12.25017559,204.08,204.02,23.56]
["bitfinex","SOLUSD",1761534610871,5.55961725,204.04,204.02,23.56]
["bitfinex","SOLUSD",1761534611972,5.55961725,204.04,204.02,22.88]
["bitfinex","SOLUSD",1761534612866,5.55961725,204.04,204.0,68.08174105]
["bitfinex","SOLUSD",1761534613058,5.55961725,204.04,204.01,0.68]
["bitfinex","SOLUSD",1761534615384,5.55961725,204.02,203.99,0.68]
["bitfinex","SOLUSD",1761534615565,5.55961725,204.02,204.0,0.68]
["bitfinex","SOLUSD",1761534617082,5.55961725,204.03,204.0,0.68]
["bitfinex","SOLUSD",1761534617271,5.55961725,204.04,204.0,0.68]
["bitfinex","SOLUSD",1761534617867,4.90080733,204.05,204.0,5.58195325]
["bitfinex","SOLUSD",1761534617868,5.55961725,204.05,204.0,5.58195325]
["bitfinex","SOLUSD",1761534618187,10.46018791,204.06,204.0,11.1415705]
["bitfinex","SOLUSD",1761534618487,10.46018791,204.06,204.01,0.68]
["bitfinex","SOLUSD",1761534619467,5.55961725,204.04,204.01,23.56]
["bitfinex","SOLUSD",1761534621293,5.55961725,204.04,204.01,23.6]
["bitfinex","SOLUSD",1761534623192,5.55961725,204.04,204.01,22.88]
["bitfinex","SOLUSD",1761534623370,5.55961725,204.02,203.99,0.72]
["bitfinex","SOLUSD",1761534623688,5.55961725,204.01,203.99,0.72]
["bitfinex","SOLUSD",1761534625305,5.53141003,204.03,203.99,0.72]
["bitfinex","SOLUSD",1761534625306,5.55961725,204.02,203.99,0.72]
["bitfinex","SOLUSD",1761534625592,6.18961725,204.06,203.99,0.72]
["bitfinex","SOLUSD",1761534625801,5.55961725,204.03,203.99,0.72]
["bitfinex","SOLUSD",1761534629694,4.90076262,204.05,203.99,5.62214118]
["bitfinex","SOLUSD",1761534629877,5.55961725,204.04,203.99,5.62214118]
["bitfinex","SOLUSD",1761534630196,5.55961725,204.05,204.0,0.72]
["bitfinex","SOLUSD",1761534630383,1e-08,204.09,204.01,39.51961725]
["bitfinex","SOLUSD",1761534630576,5.55961725,204.07,204.01,39.51961725]
["bitfinex","SOLUSD",1761534630889,1e-08,204.09,204.01,39.51961725]
["bitfinex","SOLUSD",1761534630890,5.55961725,204.05,204.04,22.88]
["bitfinex","SOLUSD",1761534635587,5.55961725,204.05,204.01,33.96]
["bitfinex","SOLUSD",1761534635794,5.55961725,204.03,204.01,23.6]
["bitfinex","SOLUSD",1761534635990,5.55961725,204.04,204.03,22.88]
["bitfinex","SOLUSD",1761534636189,5.55961725,204.04,204.01,0.72]
["bitfinex","SOLUSD",1761534636492,5.55961725,204.02,203.98,70.67971812]
["bitfinex","SOLUSD",1761534636674,5.55961725,204.02,203.98,8.17971812]
["bitfinex","SOLUSD",1761534636996,5.55961725,204.02,204.0,22.88]
["bitfinex","SOLUSD",1761534637293,0.63,204.03,203.96,5.62268773]
["bitfinex","SOLUSD",1761534637294,5.55961725,204.01,203.96,5.62268773]
["bitfinex","SOLUSD",1761534637478,5.55961725,203.97,203.96,5.62268773]
["bitfinex","SOLUSD",1761534639496,5.55961725,203.97,203.96,0.72]
["bitfinex","SOLUSD",1761534639693,5.55961725,203.97,203.95,22.88]
["bitfinex","SOLUSD",1761534639879,5.55961725,203.96,203.93,36.51781157]
["bitfinex","SOLUSD",1761534640074,5.55961725,203.96,203.95,22.88]
["bitfinex","SOLUSD",1761534640680,5.55961725,203.96,203.94,22.88]
["bitfinex","SOLUSD",1761534641098,5.55961725,203.96,203.94,23.6]
["bitfinex","SOLUSD",1761534641298,4.9021851,204.0,203.95,0.72]
["bitfinex","SOLUSD",1761534641601,5.55961725,203.97,203.95,0.72]
["bitfinex","SOLUSD",1761534641803,5.5321851,204.0,203.95,0.72]
["bitfinex","SOLUSD",1761534642103,5.55961725,203.97,203.95,0.72]
["bitfinex","SOLUSD",1761534642485,5.55961725,203.98,203.95,23.6]
["bitfinex","SOLUSD",1761534642890,5.55961725,203.98,203.96,0.72]
["bitfinex","SOLUSD",1761534644075,5.55961725,203.98,203.95,23.6]
["bitfinex","SOLUSD",1761534646799,5.55961725,203.99,203.95,0.72]
["bitfinex","SOLUSD",1761534646982,5.53196078,204.0,203.95,0.72]
["bitfinex","SOLUSD",1761534647187,5.55961725,203.98,203.95,23.6]
["bitfinex","SOLUSD",1761534647607,5.53196078,204.0,203.95,22.88]
["bitfinex","SOLUSD",1761534647819,5.55961725,203.98,203.95,23.6]
["bitfinex","SOLUSD",1761534648006,5.55961725,203.98,203.95,0.72]
["bitfinex","SOLUSD",1761534648708,5.55961725,203.96,203.93,2.55781157]
["bitfinex","SOLUSD",1761534648902,5.55961725,203.96,203.94,0.72]
["bitfinex","SOLUSD",1761534649299,5.55961725,203.97,203.94,0.72]
["bitfinex","SOLUSD",1761534650212,5.55961725,203.99,203.94,0.72]
["bitfinex","SOLUSD",1761534650405,5.55961725,203.98,203.94,0.72]
["bitfinex","SOLUSD",1761534652211,10.46210896,203.98,203.94,0.72]
["bitfinex","SOLUSD",1761534652714,5.55961725,203.95,203.91,23.57]
["bitfinex","SOLUSD",1761534653307,5.55961725,203.95,203.92,0.69]
["bitfinex","SOLUSD",1761534654098,0.63,203.96,203.92,0.69]
["bitfinex","SOLUSD",1761534654306,5.55961725,203.96,203.92,5.59385264]
["bitfinex","SOLUSD",1761534654911,5.55961725,203.96,203.93,0.69]
["bitfinex","SOLUSD",1761534660314,5.53293141,203.96,203.91,28.47411866]
["bitfinex","SOLUSD",1761534660508,5.55961725,203.95,203.92,0.69]
["bitfinex","SOLUSD",1761534660918,10.46254866,203.96,203.92,0.69]
["bitfinex","SOLUSD",1761534661624,5.55961725,203.97,203.92,5.59386951]
["bitfinex","SOLUSD",1761534662004,5.55961725,203.97,203.93,0.69]
["bitfinex","SOLUSD",1761534662226,10.46227941,203.98,203.93,0.69]
["bitfinex","SOLUSD",1761534663306,5.55961725,203.98,203.93,0.69]
["bitfinex","SOLUSD",1761534663728,8.74695581,203.98,203.93,5.59363744]
["bitfinex","SOLUSD",1761534664228,8.74695581,203.98,203.94,0.66]
["bitfinex","SOLUSD",1761534664420,4.90247044,203.98,203.94,0.66]
["bitfinex","SOLUSD",1761534664922,0.63,203.99,203.94,0.66]
["bitfinex","SOLUSD",1761534665123,4.9022121,203.99,203.94,5.56338195]
["bitfinex","SOLUSD",1761534665516,4.9022121,203.99,203.95,0.66]
["bitfinex","SOLUSD",1761534666311,0.63,204.0,203.95,5.56309107]
["bitfinex","SOLUSD",1761534666514,4.90159476,204.02,203.96,4.50448537]
["bitfinex","SOLUSD",1761534666515,8.74596561,204.02,203.96,4.50448537]
["bitfinex","SOLUSD",1761534666713,8.74596561,204.02,203.97,3.84448537]
["bitfinex","SOLUSD",1761534667037,8.74596561,204.02,203.97,4.50448537]
["bitfinex","SOLUSD",1761534667232,8.74596561,204.02,203.98,0.66]
["bitfinex","SOLUSD",1761534667530,8.74575902,204.03,203.98,0.66]
["bitfinex","SOLUSD",1761534667715,8.74575902,204.03,203.98,4.50448537]
["bitfinex","SOLUSD",1761534667916,9.37575902,204.03,203.98,4.50448537]
["bitfinex","SOLUSD",1761534668215,8.74575902,204.03,203.99,0.66]
["bitfinex","SOLUSD",1761534669333,33.96,204.06,203.99,4.50448537]
["bitfinex","SOLUSD",1761534669517,3.84448537,204.05,204.0,3.84448537]
["bitfinex","SOLUSD",1761534669716,3.84448537,204.05,204.0,0.66]
["bitfinex","SOLUSD",1761534670417,3.84448537,204.06,204.0,4.50448537]
["bitfinex","SOLUSD",1761534670612,4.47448537,204.07,204.01,3.84448537]
["bitfinex","SOLUSD",1761534670821,4.47448537,204.07,204.01,4.50448537]
["bitfinex","SOLUSD",1761534671033,3.84448537,204.07,204.02,0.66]
["bitfinex","SOLUSD",1761534671339,39.49001827,204.09,204.02,0.66]
["bitfinex","SOLUSD",1761534671517,3.84448537,204.07,204.02,0.66]
["bitfinex","SOLUSD",1761534672737,4.90042082,204.07,204.02,0.66]
["bitfinex","SOLUSD",1761534673039,3.84448537,204.06,204.02,0.66]
["bitfinex","SOLUSD",1761534673414,3.84448537,204.03,203.99,22.88]
["bitfinex","SOLUSD",1761534673614,3.84448537,204.02,203.99,22.88]
["bitfinex","SOLUSD",1761534674034,3.84448537,204.02,203.99,23.54]
["bitfinex","SOLUSD",1761534674335,3.84448537,204.03,204.0,0.66]
["bitfinex","SOLUSD",1761534674911,3.84448537,204.04,204.0,5.56192211]
["bitfinex","SOLUSD",1761534675442,3.84448537,204.03,204.01,0.66]
["bitfinex","SOLUSD",1761534676832,3.84448537,204.03,204.0,22.88]
["bitfinex","SOLUSD",1761534677038,3.84448537,204.03,204.0,23.54]
["bitfinex","SOLUSD",1761534677331,3.84448537,204.03,204.0,22.88]
["bitfinex","SOLUSD",1761534677536,3.84448537,204.03,204.0,23.54]
["bitfinex","SOLUSD",1761534678737,3.84448537,204.03,204.01,0.66]
["bitfinex","SOLUSD",1761534678936,3.84448537,204.06,204.01,23.54]
["bitfinex","SOLUSD",1761534679128,3.84448537,204.06,204.02,0.66]
["bitfinex","SOLUSD",1761534679329,3.84448537,204.05,204.02,0.66]
["bitfinex","SOLUSD",1761534679536,3.84448537,204.06,204.02,0.66]
["bitfinex","SOLUSD",1761534679743,0.63000001,204.09,204.02,0.66]
["bitfinex","SOLUSD",1761534680044,3.84448537,204.06,204.02,0.66]
["bitfinex","SOLUSD",1761534680335,3.84448537,204.06,204.02,5.5614167]
["bitfinex","SOLUSD",1761534680831,3.84448537,204.06,204.03,0.69]
["bitfinex","SOLUSD",1761534681033,3.84448537,204.07,204.03,0.69]
["bitfinex","SOLUSD",1761534683037,3.84448537,204.07,204.03,5.59105428]
["bitfinex","SOLUSD",1761534683234,3.84448537,204.08,204.03,5.59105428]
["bitfinex","SOLUSD",1761534683436,3.84448537,204.08,204.05,22.88]
["bitfinex","SOLUSD",1761534683824,3.84448538,204.09,204.06,0.69]
["bitfinex","SOLUSD",1761534684237,3.84448537,204.08,204.06,0.69]
["bitfinex","SOLUSD",1761534684943,3.84448537,204.07,204.06,0.69]
["bitfinex","SOLUSD",1761534685121,3.84448537,204.07,204.05,22.88]
["bitfinex","SOLUSD",1761534685321,3.84448537,204.06,204.05,22.88]
["bitfinex","SOLUSD",1761534685728,3.84448537,204.06,204.04,0.69]
["bitfinex","SOLUSD",1761534686034,3.84448537,204.06,204.05,22.88]
["bitfinex","SOLUSD",1761534686243,5.52981686,204.09,204.05,22.88]
["bitfinex","SOLUSD",1761534686433,3.84448537,204.06,204.05,22.88]
["bitfinex","SOLUSD",1761534687538,3.84448537,204.06,204.04,23.57]
["bitfinex","SOLUSD",1761534688345,3.84448537,204.05,204.04,23.57]
["bitfinex","SOLUSD",1761534689126,3.84448537,204.05,204.01,63.19]
["bitfinex","SOLUSD",1761534689335,3.84448537,204.04,204.03,22.88]
["bitfinex","SOLUSD",1761534689532,5.53031503,204.07,204.03,22.88]
["bitfinex","SOLUSD",1761534689731,3.84448537,204.04,204.03,22.88]
["bitfinex","SOLUSD",1761534691044,3.84448537,204.04,204.03,23.57]
["bitfinex","SOLUSD",1761534691249,3.84448537,204.05,204.03,23.57]
["bitfinex","SOLUSD",1761534691449,3.84448537,204.05,204.02,27.78143118]
["bitfinex","SOLUSD",1761534691631,3.84448537,204.06,204.04,0.69]
["bitfinex","SOLUSD",1761534697750,3.84448537,204.06,204.03,22.88]
["bitfinex","SOLUSD",1761534697953,3.84448537,204.04,204.03,22.88]
["bitfinex","SOLUSD",1761534700636,4.90053212,204.06,204.03,22.88]
["bitfinex","SOLUSD",1761534700836,3.84448537,204.04,204.03,22.88]
["bitfinex","SOLUSD",1761534702338,3.84448537,204.04,204.03,23.57]
["bitfinex","SOLUSD",1761534702533,3.84448537,204.05,204.03,23.57]
["bitfinex","SOLUSD",1761534702730,3.84448537,204.05,204.04,0.69]
["bitfinex","SOLUSD",1761534702934,4.90032736,204.07,204.04,0.69]
["bitfinex","SOLUSD",1761534703144,3.84448537,204.05,204.04,0.69]
["bitfinex","SOLUSD",1761534703542,3.84448537,204.07,204.04,0.69]
["bitfinex","SOLUSD",1761534704059,3.84448538,204.09,204.04,5.5909661]
["bitfinex","SOLUSD",1761534704446,3.84448538,204.09,204.05,0.69]
["bitfinex","SOLUSD",1761534705272,3.84448537,204.07,204.05,0.69]
["bitfinex","SOLUSD",1761534705846,4.89980149,204.09,204.05,0.69]
["bitfinex","SOLUSD",1761534706150,3.84448537,204.08,204.05,0.69]
["bitfinex","SOLUSD",1761534707374,3.84448537,204.08,204.05,5.59074734]
["bitfinex","SOLUSD",1761534707888,3.84448537,204.08,204.06,0.69]
["bitfinex","SOLUSD",1761534709960,3.84448537,204.08,204.04,22.88]
["bitfinex","SOLUSD",1761534710277,3.84448537,204.07,204.05,0.69]
["bitfinex","SOLUSD",1761534710475,4.89984903,204.09,204.04,22.88]
["bitfinex","SOLUSD",1761534710476,7.48704396,204.06,204.04,22.88]
["bitfinex","SOLUSD",1761534710672,3.84448537,204.05,204.04,22.88]
["bitfinex","SOLUSD",1761534710976,0.63,204.08,204.04,22.88]
["bitfinex","SOLUSD",1761534711172,3.84448537,204.05,204.04,22.88]
["bitfinex","SOLUSD",1761534715863,3.84448537,204.06,204.03,27.78122105]
["bitfinex","SOLUSD",1761534716191,1e-08,204.09,204.04,27.40448537]
["bitfinex","SOLUSD",1761534716394,3.64620684,204.08,204.05,0.68]
["bitfinex","SOLUSD",1761534716561,3.27369498,204.09,204.05,4.52448537]
["bitfinex","SOLUSD",1761534716760,3.64611204,204.08,204.06,22.88]
["bitfinex","SOLUSD",1761534716988,3.27369498,204.09,204.06,23.56]
["bitfinex","SOLUSD",1761534717176,3.6461128,204.08,204.07,0.68]
["bitfinex","SOLUSD",1761534717561,1e-08,204.09,204.07,0.68]
["bitfinex","SOLUSD",1761534718190,3.64590237,204.09,204.07,0.68]
["bitfinex","SOLUSD",1761534718968,3.64590237,204.09,204.06,27.78048332]
["bitfinex","SOLUSD",1761534719174,1e-08,204.09,204.06,28.46048332]
["bitfinex","SOLUSD",1761534719376,1e-08,204.09,204.07,0.68]
["bitfinex","SOLUSD",1761534719585,3.6460853,204.09,204.07,0.68]
["bitfinex","SOLUSD",1761534719782,1e-08,204.09,204.07,0.68]
["bitfinex","SOLUSD",1761534720295,3.64590319,204.09,204.07,0.68]
["bitfinex","SOLUSD",1761534720788,1e-08,204.09,204.07,0.68]
["bitfinex","SOLUSD",1761534721278,1e-08,204.09,204.08,4.9000392]
["bitfinex","SOLUSD",1761534721479,1e-08,204.09,204.08,27.7800392]
["bitfinex","SOLUSD",1761534721681,1e-08,204.09,204.08,28.4600392]
["bitfinex","SOLUSD",1761534722074,3.84448538,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534722288,7.49014246,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534722599,3.84448538,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534722804,3.84448538,204.09,204.05,62.5]
["bitfinex","SOLUSD",1761534723091,3.84448537,204.06,204.01,4.9017205]
["bitfinex","SOLUSD",1761534723293,4.90028644,204.07,204.03,22.88]
["bitfinex","SOLUSD",1761534723490,3.84448537,204.04,204.03,23.56]
["bitfinex","SOLUSD",1761534723667,5.5597748,204.05,204.04,0.68]
["bitfinex","SOLUSD",1761534724387,5.5597748,204.05,204.03,0.7]
["bitfinex","SOLUSD",1761534726496,5.5597748,204.04,204.03,22.88]
["bitfinex","SOLUSD",1761534727182,5.5597748,204.04,204.01,0.7]
["bitfinex","SOLUSD",1761534727383,5.5597748,204.02,204.01,0.7]
["bitfinex","SOLUSD",1761534727891,5.5597748,204.02,204.01,22.88]
["bitfinex","SOLUSD",1761534728303,3.27369497,204.06,204.01,28.48166934]
["bitfinex","SOLUSD",1761534728481,9.20763192,204.05,204.02,0.7]
["bitfinex","SOLUSD",1761534728683,5.5597748,204.05,204.02,0.7]
["bitfinex","SOLUSD",1761534729284,5.5597748,204.06,204.02,0.7]
["bitfinex","SOLUSD",1761534730280,5.5597748,204.06,204.02,5.6014136]
["bitfinex","SOLUSD",1761534730481,5.5597748,204.06,204.03,0.7]
["bitfinex","SOLUSD",1761534732184,5.5597748,204.07,204.03,0.7]
["bitfinex","SOLUSD",1761534732385,3.6486956,204.06,204.03,0.7]
["bitfinex","SOLUSD",1761534733294,8.17374397,204.08,204.03,0.7]
["bitfinex","SOLUSD",1761534733295,5.5597748,204.07,204.03,0.7]
["bitfinex","SOLUSD",1761534733501,9.20854386,204.06,204.03,0.7]
["bitfinex","SOLUSD",1761534733684,5.5597748,204.06,204.03,0.7]
["bitfinex","SOLUSD",1761534735799,4.90036917,204.07,204.03,0.7]
["bitfinex","SOLUSD",1761534735994,5.5597748,204.04,204.01,28.48169034]
["bitfinex","SOLUSD",1761534736189,5.5597748,204.04,204.01,23.58]
["bitfinex","SOLUSD",1761534736394,5.5597748,204.04,204.02,0.7]
["bitfinex","SOLUSD",1761534736595,3.90369497,204.07,204.02,0.7]
["bitfinex","SOLUSD",1761534736792,5.5597748,204.05,204.02,0.7]
["bitfinex","SOLUSD",1761534739114,5.5597748,204.04,204.02,0.7]
["bitfinex","SOLUSD",1761534740512,5.5597748,204.05,204.02,0.7]
["bitfinex","SOLUSD",1761534741016,5.5597748,204.05,204.02,5.60138591]
["bitfinex","SOLUSD",1761534741193,3.27369497,204.07,204.02,6.2597748]
["bitfinex","SOLUSD",1761534741509,3.65001514,204.06,204.03,0.71]
["bitfinex","SOLUSD",1761534741810,3.27369497,204.08,204.03,0.71]
["bitfinex","SOLUSD",1761534742110,1e-08,204.09,204.07,22.88]
["bitfinex","SOLUSD",1761534742308,1e-08,204.09,204.08,0.71]
["bitfinex","SOLUSD",1761534743624,9.20938496,204.09,204.07,22.88]
["bitfinex","SOLUSD",1761534743807,5.5597748,204.08,204.07,22.88]
["bitfinex","SOLUSD",1761534744291,5.55977481,204.09,204.07,23.59]
["bitfinex","SOLUSD",1761534744494,1e-08,204.09,204.07,23.59]
["bitfinex","SOLUSD",1761534744697,5.55977481,204.09,204.07,23.59]
["bitfinex","SOLUSD",1761534745700,1e-08,204.09,204.07,23.59]
["bitfinex","SOLUSD",1761534745905,3.64989404,204.09,204.07,23.59]
["bitfinex","SOLUSD",1761534746105,1e-08,204.09,204.07,23.59]
["bitfinex","SOLUSD",1761534746715,9.210214,204.09,204.07,22.88]
["bitfinex","SOLUSD",1761534746897,1e-08,204.09,204.07,22.88]
["bitfinex","SOLUSD",1761534747099,5.55977481,204.09,204.07,22.88]
["bitfinex","SOLUSD",1761534747699,5.55977481,204.09,204.08,0.71]
["bitfinex","SOLUSD",1761534747895,9.21028186,204.09,204.07,22.88]
["bitfinex","SOLUSD",1761534748106,5.55977481,204.09,204.07,23.59]
["bitfinex","SOLUSD",1761534749717,1e-08,204.09,204.07,23.59]
["bitfinex","SOLUSD",1761534749901,9.21010743,204.09,204.07,23.59]
["bitfinex","SOLUSD",1761534750103,5.55977481,204.09,204.07,23.59]
["bitfinex","SOLUSD",1761534750498,10.45959821,204.09,204.07,23.59]
["bitfinex","SOLUSD",1761534751221,5.55977481,204.09,204.07,23.59]
["bitfinex","SOLUSD",1761534751425,3.65032222,204.08,204.07,23.59]
["bitfinex","SOLUSD",1761534751723,5.55977481,204.09,204.07,23.59]
["bitfinex","SOLUSD",1761534751903,4.89983034,204.09,204.05,33.94]
["bitfinex","SOLUSD",1761534752108,4.89983034,204.09,204.06,0.71]
["bitfinex","SOLUSD",1761534752109,10.45960514,204.09,204.06,0.71]
["bitfinex","SOLUSD",1761534752932,4.89983034,204.09,204.06,0.71]
["bitfinex","SOLUSD",1761534753616,10.45960514,204.09,204.06,0.71]
["bitfinex","SOLUSD",1761534754814,1e-08,204.09,204.06,0.71]
["bitfinex","SOLUSD",1761534755004,14.11035004,204.09,204.06,0.71]
["bitfinex","SOLUSD",1761534755206,10.45965948,204.09,204.06,0.71]
["bitfinex","SOLUSD",1761534756933,1e-08,204.09,204.06,0.71]
["bitfinex","SOLUSD",1761534757116,9.21040111,204.09,204.06,0.71]
["bitfinex","SOLUSD",1761534757315,5.55977481,204.09,204.06,0.71]
["bitfinex","SOLUSD",1761534758233,10.45963925,204.09,204.06,0.71]
["bitfinex","SOLUSD",1761534759527,5.5597748,204.08,204.05,33.94]
["bitfinex","SOLUSD",1761534759725,5.5597748,204.06,204.03,0.71]
["bitfinex","SOLUSD",1761534759944,5.5597748,204.04,204.02,62.5]
["bitfinex","SOLUSD",1761534760109,5.5597748,204.04,204.01,34.65]
["bitfinex","SOLUSD",1761534760307,5.53075152,204.06,204.01,34.65]
["bitfinex","SOLUSD",1761534760727,5.5597748,204.04,204.02,0.71]
["bitfinex","SOLUSD",1761534762018,5.5597748,204.04,204.02,23.59]
["bitfinex","SOLUSD",1761534763133,5.5597748,204.04,204.02,22.88]
["bitfinex","SOLUSD",1761534763316,5.5597748,204.04,204.02,23.59]
["bitfinex","SOLUSD",1761534764207,5.5597748,204.04,204.02,22.88]
["bitfinex","SOLUSD",1761534764412,5.5597748,204.06,204.03,0.71]
["bitfinex","SOLUSD",1761534764930,10.46005411,204.07,204.03,0.71]
["bitfinex","SOLUSD",1761534765132,4.90027931,204.07,204.03,0.71]
["bitfinex","SOLUSD",1761534765323,10.45982529,204.08,204.03,0.71]
["bitfinex","SOLUSD",1761534766335,4.89979911,204.09,204.03,6.2697748]
["bitfinex","SOLUSD",1761534766530,3.65265068,204.08,204.03,0.71]
["bitfinex","SOLUSD",1761534766832,3.65265068,204.08,204.04,0.71]
["bitfinex","SOLUSD",1761534768342,4.89979911,204.09,204.04,0.71]
["bitfinex","SOLUSD",1761534768639,10.45957391,204.09,204.04,0.71]
["bitfinex","SOLUSD",1761534768938,3.651453,204.08,204.04,0.71]
["bitfinex","SOLUSD",1761534769321,4.281453,204.08,204.04,0.71]
["bitfinex","SOLUSD",1761534769526,3.651453,204.08,204.04,0.71]
["bitfinex","SOLUSD",1761534770038,8.5516066,204.08,204.04,0.71]
["bitfinex","SOLUSD",1761534770339,5.55977481,204.09,204.04,0.71]
["bitfinex","SOLUSD",1761534770528,3.65288025,204.08,204.04,0.71]
["bitfinex","SOLUSD",1761534771228,9.21265505,204.08,204.04,0.71]
["bitfinex","SOLUSD",1761534771421,4.90016533,204.08,204.04,0.71]
["bitfinex","SOLUSD",1761534771626,10.45994013,204.08,204.04,0.71]
["bitfinex","SOLUSD",1761534771844,10.45994013,204.08,204.02,56.82]
["bitfinex","SOLUSD",1761534771845,5.53016533,204.08,204.02,56.82]
["bitfinex","SOLUSD",1761534772135,5.5597748,204.07,204.02,56.82]
["bitfinex","SOLUSD",1761534772331,5.5597748,204.07,204.03,0.71]
["bitfinex","SOLUSD",1761534772533,4.90016533,204.08,204.03,0.71]
["bitfinex","SOLUSD",1761534772749,5.5597748,204.07,204.03,0.71]
["bitfinex","SOLUSD",1761534773822,5.55977481,204.09,204.03,0.71]
["bitfinex","SOLUSD",1761534774329,1e-08,204.09,204.03,0.71]
["bitfinex","SOLUSD",1761534774639,1e-08,204.09,204.04,28.4397748]
["bitfinex","SOLUSD",1761534775239,1e-08,204.09,204.05,0.71]
["bitfinex","SOLUSD",1761534775240,5.5597748,204.08,204.05,0.71]
["bitfinex","SOLUSD",1761534776839,5.5597748,204.07,204.04,22.88]
["bitfinex","SOLUSD",1761534777041,5.5597748,204.06,204.05,22.88]
["bitfinex","SOLUSD",1761534777628,4.90007676,204.08,204.05,22.88]
["bitfinex","SOLUSD",1761534777945,5.5597748,204.07,204.05,23.59]
["bitfinex","SOLUSD",1761534779646,4.90007676,204.08,204.05,23.59]
["bitfinex","SOLUSD",1761534779840,5.5597748,204.06,204.05,22.88]
["bitfinex","SOLUSD",1761534780947,5.5597748,204.06,204.03,0.71]
["bitfinex","SOLUSD",1761534782427,5.5597748,204.06,204.02,33.94]
["bitfinex","SOLUSD",1761534782740,5.5597748,204.06,204.03,0.71]
["bitfinex","SOLUSD",1761534782937,5.5597748,204.06,204.03,23.59]
["bitfinex","SOLUSD",1761534783632,5.5597748,204.05,204.03,22.88]
["bitfinex","SOLUSD",1761534783827,3.84242273,204.05,204.03,23.59]
["bitfinex","SOLUSD",1761534784048,3.84242273,204.05,204.04,0.69]
["bitfinex","SOLUSD",1761534784228,3.84242273,204.06,204.04,0.69]
["bitfinex","SOLUSD",1761534784744,3.84242273,204.05,204.03,22.88]
["bitfinex","SOLUSD",1761534785840,3.84242273,204.05,204.02,0.69]
["bitfinex","SOLUSD",1761534787653,3.84242273,204.03,203.97,65.74715458]
["bitfinex","SOLUSD",1761534787859,4.90142099,204.03,203.97,0.69]
["bitfinex","SOLUSD",1761534788161,3.84242273,204.01,203.99,22.88]
["bitfinex","SOLUSD",1761534788535,3.84242273,204.0,203.96,34.63]
["bitfinex","SOLUSD",1761534788735,17.15452102,204.03,203.96,0.69]
["bitfinex","SOLUSD",1761534788736,3.84242273,203.98,203.96,0.69]
["bitfinex","SOLUSD",1761534788950,3.84242273,203.97,203.96,0.69]
["bitfinex","SOLUSD",1761534789150,0.63,204.02,203.96,0.69]
["bitfinex","SOLUSD",1761534789151,3.84242273,203.98,203.96,0.69]
["bitfinex","SOLUSD",1761534790142,8.74458406,204.0,203.96,23.57]
["bitfinex","SOLUSD",1761534790757,4.90216133,204.0,203.97,0.69]
["bitfinex","SOLUSD",1761534791250,3.84242273,203.98,203.96,23.57]
["bitfinex","SOLUSD",1761534793357,0.63,204.0,203.96,23.57]
["bitfinex","SOLUSD",1761534793566,3.84242273,203.98,203.96,23.57]
["bitfinex","SOLUSD",1761534794944,3.84242273,203.99,203.96,23.57]
["bitfinex","SOLUSD",1761534795562,5.53171823,204.02,203.97,0.69]
["bitfinex","SOLUSD",1761534795765,3.84242273,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761534796660,8.74418781,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761534796863,3.84242273,204.0,203.97,0.69]
["bitfinex","SOLUSD",1761534798568,8.74418781,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761534799262,4.47242273,204.0,203.96,22.88]
["bitfinex","SOLUSD",1761534799471,3.84242273,203.99,203.96,22.88]
["bitfinex","SOLUSD",1761534799870,3.84242273,203.99,203.96,23.57]
["bitfinex","SOLUSD",1761534800748,3.84242273,203.99,203.97,0.69]
["bitfinex","SOLUSD",1761534801968,0.63,204.02,203.97,0.69]
["bitfinex","SOLUSD",1761534802159,3.84242273,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761534803267,4.90148834,204.02,203.97,23.57]
["bitfinex","SOLUSD",1761534803564,4.90124356,204.03,203.98,22.88]
["bitfinex","SOLUSD",1761534803779,12.25125011,204.07,203.99,26.72242273]
["bitfinex","SOLUSD",1761534803956,3.84242273,204.05,203.99,23.59]
["bitfinex","SOLUSD",1761534804150,3.84242273,204.05,204.0,0.71]
["bitfinex","SOLUSD",1761534804457,4.90051945,204.06,204.0,0.71]
["bitfinex","SOLUSD",1761534804458,8.74294218,204.06,204.0,0.71]
["bitfinex","SOLUSD",1761534804769,8.74222264,204.09,204.04,22.88]
["bitfinex","SOLUSD",1761534804950,8.74222264,204.09,204.05,0.71]
["bitfinex","SOLUSD",1761534805150,3.84242273,204.08,204.05,0.71]
["bitfinex","SOLUSD",1761534805969,8.7424631,204.08,204.05,0.71]
["bitfinex","SOLUSD",1761534806150,8.7424631,204.08,204.03,23.59]
["bitfinex","SOLUSD",1761534806349,3.84242273,204.07,204.04,0.71]
["bitfinex","SOLUSD",1761534806571,3.84242273,204.06,204.03,23.59]
["bitfinex","SOLUSD",1761534807262,3.84242273,204.06,204.04,0.71]
["bitfinex","SOLUSD",1761534808074,4.47242273,204.05,203.99,0.71]
["bitfinex","SOLUSD",1761534808278,3.84242273,204.01,203.99,23.59]
["bitfinex","SOLUSD",1761534808576,0.63,204.05,204.0,0.71]
["bitfinex","SOLUSD",1761534808577,3.84242273,204.02,204.0,0.71]
["bitfinex","SOLUSD",1761534809568,3.84242273,204.03,204.0,0.71]
["bitfinex","SOLUSD",1761534811466,3.84242273,204.04,204.0,0.71]
["bitfinex","SOLUSD",1761534812389,24.59422033,204.13,204.0,5.61191636]
["bitfinex","SOLUSD",1761534812390,22.98,204.12,204.0,5.61191636]
["bitfinex","SOLUSD",1761534812562,3.29049443,204.11,204.08,3.84242273]
["bitfinex","SOLUSD",1761534812752,0.1,204.12,204.08,27.43242273]
["bitfinex","SOLUSD",1761534813068,0.1,204.12,204.08,38.79890186]
["bitfinex","SOLUSD",1761534813459,0.1,204.12,204.08,34.95647913]
["bitfinex","SOLUSD",1761534813678,0.1,204.12,204.08,38.30889794]
["bitfinex","SOLUSD",1761534817381,0.1,204.12,204.08,72.28889794]
["bitfinex","SOLUSD",1761534818467,0.1,204.12,204.08,57.57]
["bitfinex","SOLUSD",1761534818666,3.94242273,204.12,204.08,57.57]
["bitfinex","SOLUSD",1761534820164,3.94242273,204.12,204.08,23.59]
["bitfinex","SOLUSD",1761534820561,3.84242274,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761534821287,3.84242274,204.09,204.06,62.5]
["bitfinex","SOLUSD",1761534821467,1e-08,204.09,204.07,22.88]
["bitfinex","SOLUSD",1761534821675,3.84242273,204.08,204.07,22.88]
["bitfinex","SOLUSD",1761534822371,3.84242273,204.08,204.05,0.71]
["bitfinex","SOLUSD",1761534822372,3.84242273,204.08,204.06,22.88]
["bitfinex","SOLUSD",1761534822569,3.84242273,204.07,204.06,22.88]
["bitfinex","SOLUSD",1761534824287,3.84242273,204.07,204.03,34.69]
["bitfinex","SOLUSD",1761534824585,3.84242273,204.07,204.04,0.71]
["bitfinex","SOLUSD",1761534827191,3.84242273,204.06,204.05,22.88]
["bitfinex","SOLUSD",1761534828596,3.84242273,204.06,204.04,23.59]
["bitfinex","SOLUSD",1761534828804,4.900277,204.08,204.04,23.59]
["bitfinex","SOLUSD",1761534829097,3.84242273,204.06,204.04,23.59]
["bitfinex","SOLUSD",1761534830293,1e-08,204.09,204.05,0.71]
["bitfinex","SOLUSD",1761534831069,8.74225029,204.09,204.05,0.71]
["bitfinex","SOLUSD",1761534831772,3.84242273,204.08,204.05,0.71]
["bitfinex","SOLUSD",1761534832693,3.84242273,204.07,204.04,33.96]
["bitfinex","SOLUSD",1761534832878,3.84242273,204.07,204.05,0.69]
["bitfinex","SOLUSD",1761534833274,3.84242273,204.06,204.04,34.65]
["bitfinex","SOLUSD",1761534833484,3.84242273,204.07,204.05,23.57]
["bitfinex","SOLUSD",1761534833671,4.90005868,204.08,204.05,23.57]
["bitfinex","SOLUSD",1761534833872,3.84242273,204.07,204.05,23.57]
["bitfinex","SOLUSD",1761534834597,3.84242273,204.08,204.05,23.57]
["bitfinex","SOLUSD",1761534835602,3.84242273,204.07,204.05,23.57]
["bitfinex","SOLUSD",1761534836396,3.84242273,204.07,204.05,0.69]
["bitfinex","SOLUSD",1761534836571,3.84242273,204.07,204.05,23.57]
["bitfinex","SOLUSD",1761534837480,4.89980854,204.09,204.06,0.69]
["bitfinex","SOLUSD",1761534837685,3.84242273,204.08,204.05,22.88]
["bitfinex","SOLUSD",1761534837880,3.84242273,204.08,204.05,23.57]
["bitfinex","SOLUSD",1761534839588,3.84242273,204.08,204.06,0.69]
["bitfinex","SOLUSD",1761534840081,8.74248284,204.08,204.05,22.88]
["bitfinex","SOLUSD",1761534840283,8.74248284,204.08,204.05,23.57]
["bitfinex","SOLUSD",1761534841879,3.84242273,204.08,204.05,23.57]
["bitfinex","SOLUSD",1761534842370,3.84242273,204.08,204.05,22.88]
["bitfinex","SOLUSD",1761534842573,3.84242273,204.08,204.06,0.69]
["bitfinex","SOLUSD",1761534843196,3.84242274,204.09,204.06,23.57]
["bitfinex","SOLUSD",1761534843379,3.84242274,204.09,204.06,0.69]
["bitfinex","SOLUSD",1761534843576,3.84242273,204.08,204.05,22.88]
["bitfinex","SOLUSD",1761534843785,3.84242273,204.07,204.05,23.57]
["bitfinex","SOLUSD",1761534844778,3.84242273,204.06,204.05,22.88]
["bitfinex","SOLUSD",1761534844976,4.47242273,204.06,204.01,0.69]
["bitfinex","SOLUSD",1761534845197,3.84242273,204.04,204.01,0.69]
["bitfinex","SOLUSD",1761534845693,5.55992383,204.04,204.02,22.88]
["bitfinex","SOLUSD",1761534846294,5.55992383,204.04,204.02,23.57]
["bitfinex","SOLUSD",1761534848387,5.55992383,204.04,203.99,0.69]
["bitfinex","SOLUSD",1761534848388,5.55992383,204.03,203.99,0.69]
["bitfinex","SOLUSD",1761534848591,4.9010146,204.04,204.0,0.69]
["bitfinex","SOLUSD",1761534848592,5.55992383,204.02,204.0,0.69]
["bitfinex","SOLUSD",1761534848902,5.55992383,204.01,203.98,22.88]
["bitfinex","SOLUSD",1761534849385,5.55992383,204.01,203.99,0.69]
["bitfinex","SOLUSD",1761534849793,5.55992383,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761534849794,5.55992383,204.0,203.97,0.69]
["bitfinex","SOLUSD",1761534849985,5.55992383,204.0,203.96,0.69]
["bitfinex","SOLUSD",1761534850190,5.55992383,204.0,203.98,22.88]
["bitfinex","SOLUSD",1761534850598,4.90176749,204.01,203.98,22.88]
["bitfinex","SOLUSD",1761534850799,5.55992383,204.0,203.98,23.57]
["bitfinex","SOLUSD",1761534850979,5.55992383,203.99,203.93,5.55992383]
["bitfinex","SOLUSD",1761534851177,5.55992383,203.99,203.96,0.69]
["bitfinex","SOLUSD",1761534851376,5.55992383,203.99,203.97,22.88]
["bitfinex","SOLUSD",1761534851605,4.90196213,204.0,203.97,22.88]
["bitfinex","SOLUSD",1761534851791,4.90196213,204.0,203.98,0.69]
["bitfinex","SOLUSD",1761534852103,5.55992383,204.0,203.98,0.69]
["bitfinex","SOLUSD",1761534853695,4.90145548,204.03,203.98,0.69]
["bitfinex","SOLUSD",1761534853889,5.55992383,204.01,203.98,0.69]
["bitfinex","SOLUSD",1761534855509,5.55992383,204.01,203.98,23.57]
["bitfinex","SOLUSD",1761534856005,5.55992383,204.01,203.99,0.69]
["bitfinex","SOLUSD",1761534856310,5.55992383,204.0,203.96,0.69]
["bitfinex","SOLUSD",1761534857406,5.55992383,203.99,203.96,0.69]
["bitfinex","SOLUSD",1761534857790,5.55992383,203.98,203.95,22.88]
["bitfinex","SOLUSD",1761534858024,5.55992383,203.96,203.95,22.88]
["bitfinex","SOLUSD",1761534858319,6.18992383,203.97,203.95,22.88]
["bitfinex","SOLUSD",1761534858695,0.63,203.97,203.95,22.88]
["bitfinex","SOLUSD",1761534858906,6.18992383,203.97,203.95,22.88]
["bitfinex","SOLUSD",1761534859107,5.55992383,203.99,203.95,23.57]
["bitfinex","SOLUSD",1761534859403,10.46165461,204.01,203.96,0.69]
["bitfinex","SOLUSD",1761534859812,11.09165461,204.01,203.96,0.69]
["bitfinex","SOLUSD",1761534861111,10.46165461,204.01,203.96,0.69]
["bitfinex","SOLUSD",1761534862614,5.55992383,204.02,203.96,29.12992383]
["bitfinex","SOLUSD",1761534862912,5.55992383,204.02,203.97,33.96]
["bitfinex","SOLUSD",1761534863213,5.55992383,204.02,203.97,34.66]
["bitfinex","SOLUSD",1761534863401,10.46068344,204.05,203.98,6.25992383]
["bitfinex","SOLUSD",1761534863595,5.55992383,204.03,204.0,22.88]
["bitfinex","SOLUSD",1761534863795,0.63,204.04,204.0,22.88]
["bitfinex","SOLUSD",1761534864006,5.55992383,204.03,204.0,22.88]
["bitfinex","SOLUSD",1761534864207,5.55992383,204.04,204.01,0.7]
["bitfinex","SOLUSD",1761534864407,5.55992383,204.04,204.0,23.58]
["bitfinex","SOLUSD",1761534865308,10.46110387,204.04,204.0,22.88]
["bitfinex","SOLUSD",1761534865612,6.18992383,204.03,204.0,22.88]
["bitfinex","SOLUSD",1761534866714,11.09124883,204.03,204.0,22.88]
["bitfinex","SOLUSD",1761534867301,0.63,204.02,204.0,22.88]
["bitfinex","SOLUSD",1761534867497,5.55992383,204.01,203.97,96.46]
["bitfinex","SOLUSD",1761534867699,5.55992383,204.05,204.0,22.88]
["bitfinex","SOLUSD",1761534867892,5.55992383,204.06,204.0,22.88]
["bitfinex","SOLUSD",1761534868093,5.55992383,204.06,204.01,0.7]
["bitfinex","SOLUSD",1761534868611,6.18992383,204.06,204.01,0.7]
["bitfinex","SOLUSD",1761534868912,4.90075961,204.05,204.01,0.7]
["bitfinex","SOLUSD",1761534869495,5.55992383,204.04,204.0,22.88]
["bitfinex","SOLUSD",1761534869714,5.55992383,204.03,204.0,22.88]
["bitfinex","SOLUSD",1761534870015,6.18992383,204.03,204.0,22.88]
["bitfinex","SOLUSD",1761534870210,5.55992383,204.02,204.0,22.88]
["bitfinex","SOLUSD",1761534870531,5.55992383,204.01,203.98,62.5]
["bitfinex","SOLUSD",1761534870696,5.55992383,204.01,204.0,22.88]
["bitfinex","SOLUSD",1761534871400,5.55992383,204.02,204.0,22.88]
["bitfinex","SOLUSD",1761534873513,5.55992383,204.02,203.98,62.5]
["bitfinex","SOLUSD",1761534873701,5.55992383,204.02,203.99,0.7]
["bitfinex","SOLUSD",1761534873902,5.55992383,204.02,204.0,22.88]
["bitfinex","SOLUSD",1761534874219,5.55992383,204.02,204.0,23.58]
["bitfinex","SOLUSD",1761534875313,10.46149409,204.02,204.0,22.88]
["bitfinex","SOLUSD",1761534876401,5.55992383,204.02,204.0,23.58]
["bitfinex","SOLUSD",1761534878011,10.46149915,204.02,204.0,22.88]
["bitfinex","SOLUSD",1761534878316,4.90157532,204.02,204.0,22.88]
["bitfinex","SOLUSD",1761534878501,5.55992383,204.02,204.0,23.58]
["bitfinex","SOLUSD",1761534879610,10.46141824,204.02,204.0,23.58]
["bitfinex","SOLUSD",1761534879918,10.46141824,204.02,203.97,56.84]
["bitfinex","SOLUSD",1761534880220,10.46141824,204.02,203.99,0.7]
["bitfinex","SOLUSD",1761534882314,5.55992383,204.01,203.99,0.7]
["bitfinex","SOLUSD",1761534883908,11.11984766,204.01,203.99,0.7]
["bitfinex","SOLUSD",1761534885121,5.55992383,204.01,203.99,0.7]
["bitfinex","SOLUSD",1761534885317,5.55992383,204.02,203.99,0.7]
["bitfinex","SOLUSD",1761534885524,11.11984766,204.02,203.99,0.7]
["bitfinex","SOLUSD",1761534886029,16.02134576,204.02,203.99,0.7]
["bitfinex","SOLUSD",1761534887316,5.55992383,204.0,203.99,22.88]
["bitfinex","SOLUSD",1761534887522,5.55992383,204.01,203.99,23.58]
["bitfinex","SOLUSD",1761534887830,16.02134576,204.02,203.99,23.58]
["bitfinex","SOLUSD",1761534888043,16.02134576,204.02,204.0,0.7]
["bitfinex","SOLUSD",1761534888230,10.46142193,204.02,204.0,0.7]
["bitfinex","SOLUSD",1761534890535,5.55992383,204.02,204.0,0.7]
["bitfinex","SOLUSD",1761534891413,4.9000392,204.08,204.03,22.88]
["bitfinex","SOLUSD",1761534891617,4.9000392,204.08,204.03,28.43992383]
["bitfinex","SOLUSD",1761534891618,3.66771891,204.07,204.03,28.43992383]
["bitfinex","SOLUSD",1761534891813,5.55992383,204.07,204.04,0.68]
["bitfinex","SOLUSD",1761534892330,4.9000392,204.08,204.04,0.68]
["bitfinex","SOLUSD",1761534892529,3.66754564,204.07,204.04,0.68]
["bitfinex","SOLUSD",1761534892738,10.45996304,204.08,204.04,0.68]
["bitfinex","SOLUSD",1761534893230,1e-08,204.09,204.04,0.68]
["bitfinex","SOLUSD",1761534893422,3.66703512,204.08,204.04,0.68]
["bitfinex","SOLUSD",1761534893617,10.45996305,204.09,204.05,5.55992383]
["bitfinex","SOLUSD",1761534894136,10.45996305,204.09,204.06,0.68]
["bitfinex","SOLUSD",1761534894430,1e-08,204.09,204.06,0.68]
["bitfinex","SOLUSD",1761534894630,5.55992384,204.09,204.04,57.52]
["bitfinex","SOLUSD",1761534894825,5.55992384,204.09,204.05,0.68]
["bitfinex","SOLUSD",1761534895032,5.55992383,204.08,204.05,0.68]
["bitfinex","SOLUSD",1761534895230,5.55992384,204.09,204.05,0.68]
["bitfinex","SOLUSD",1761534896328,10.45994568,204.09,204.05,0.68]
["bitfinex","SOLUSD",1761534897821,25.16042344,204.09,204.05,0.68]
["bitfinex","SOLUSD",1761534900239,11.09000434,204.08,204.04,22.88]
["bitfinex","SOLUSD",1761534900939,5.55992383,204.05,204.04,22.88]
["bitfinex","SOLUSD",1761534901136,5.55992383,204.06,204.04,22.88]
["bitfinex","SOLUSD",1761534901334,19.60271963,204.08,204.04,22.88]
["bitfinex","SOLUSD",1761534901536,5.55992383,204.07,204.01,101.99992383]
["bitfinex","SOLUSD",1761534901732,4.90008051,204.08,204.03,0.68]
["bitfinex","SOLUSD",1761534901733,5.55992383,204.05,204.03,0.68]
["bitfinex","SOLUSD",1761534901926,5.55992383,204.04,204.03,22.88]
["bitfinex","SOLUSD",1761534902126,5.55992383,204.04,204.01,0.68]
["bitfinex","SOLUSD",1761534902342,1e-08,204.09,203.99,33.94]
["bitfinex","SOLUSD",1761534902343,10.46120444,204.03,203.99,33.94]
["bitfinex","SOLUSD",1761534902644,10.46120444,204.03,203.97,5.55992383]
["bitfinex","SOLUSD",1761534902645,5.55992383,204.01,203.97,0.68]
["bitfinex","SOLUSD",1761534903141,5.55992383,204.01,203.99,22.88]
["bitfinex","SOLUSD",1761534903644,5.55992383,204.01,203.97,0.68]
["bitfinex","SOLUSD",1761534903834,5.55992383,204.0,203.97,0.68]
["bitfinex","SOLUSD",1761534905525,19.60892221,204.01,203.97,0.68]
["bitfinex","SOLUSD",1761534905731,23.45250337,204.01,203.97,0.68]
["bitfinex","SOLUSD",1761534906042,3.84358116,204.0,203.97,0.68]
["bitfinex","SOLUSD",1761534906424,3.84358116,203.98,203.95,22.88]
["bitfinex","SOLUSD",1761534906638,3.84358116,203.97,203.94,0.7]
["bitfinex","SOLUSD",1761534907044,3.84358116,203.96,203.92,0.7]
["bitfinex","SOLUSD",1761534907251,3.84358116,203.95,203.92,0.7]
["bitfinex","SOLUSD",1761534907432,3.84358116,203.95,203.92,15.40912701]
["bitfinex","SOLUSD",1761534907748,3.84358116,203.95,203.92,0.7]
["bitfinex","SOLUSD",1761534907948,3.84358116,203.96,203.93,0.7]
["bitfinex","SOLUSD",1761534909748,3.84358116,203.96,203.9,71.55129091]
["bitfinex","SOLUSD",1761534909946,3.84358116,203.96,203.91,0.7]
["bitfinex","SOLUSD",1761534911252,8.74660139,203.96,203.91,0.7]
["bitfinex","SOLUSD",1761534912353,3.84358116,203.95,203.91,0.7]
["bitfinex","SOLUSD",1761534912735,3.84358116,203.96,203.91,0.7]
["bitfinex","SOLUSD",1761534912944,12.25459603,204.01,203.91,0.7]
["bitfinex","SOLUSD",1761534912945,0.63,204.01,203.95,3.84358116]
["bitfinex","SOLUSD",1761534913252,15.33840585,204.04,203.94,56.86]
["bitfinex","SOLUSD",1761534913544,3.84358116,204.02,203.96,3.84358116]
["bitfinex","SOLUSD",1761534913938,3.84358116,204.02,203.97,0.7]
["bitfinex","SOLUSD",1761534914548,0.63,204.02,203.97,0.7]
["bitfinex","SOLUSD",1761534914734,3.84358116,204.02,203.97,0.7]
["bitfinex","SOLUSD",1761534915356,4.9017205,204.01,203.97,0.7]
["bitfinex","SOLUSD",1761534915847,8.74530166,204.01,203.97,0.7]
["bitfinex","SOLUSD",1761534917733,3.84358116,204.01,203.97,0.7]
["bitfinex","SOLUSD",1761534918145,4.47358116,204.01,203.97,0.7]
["bitfinex","SOLUSD",1761534918752,4.90196078,204.0,203.97,0.7]
["bitfinex","SOLUSD",1761534918957,3.84358116,203.99,203.94,23.58]
["bitfinex","SOLUSD",1761534919133,3.84358116,203.99,203.95,0.7]
["bitfinex","SOLUSD",1761534919659,4.47358116,203.99,203.94,22.88]
["bitfinex","SOLUSD",1761534919846,4.47358116,203.99,203.94,23.58]
["bitfinex","SOLUSD",1761534920046,3.84358116,203.97,203.94,23.58]
["bitfinex","SOLUSD",1761534920250,4.47358116,203.98,203.94,23.58]
["bitfinex","SOLUSD",1761534920642,3.84358116,203.98,203.94,23.58]
["bitfinex","SOLUSD",1761534920960,4.90268176,203.97,203.94,23.58]
["bitfinex","SOLUSD",1761534921957,5.53268176,203.97,203.92,0.72]
["bitfinex","SOLUSD",1761534922154,5.53268176,203.97,203.95,22.88]
["bitfinex","SOLUSD",1761534922354,4.90268176,203.97,203.95,22.88]
["bitfinex","SOLUSD",1761534922557,4.90268176,203.97,203.95,23.6]
["bitfinex","SOLUSD",1761534923559,17.15864753,203.98,203.95,23.6]
["bitfinex","SOLUSD",1761534923864,21.00222869,203.98,203.95,23.6]
["bitfinex","SOLUSD",1761534924263,21.00222869,203.98,203.95,22.88]
["bitfinex","SOLUSD",1761534924864,21.00222869,203.98,203.94,0.72]
["bitfinex","SOLUSD",1761534925162,17.15864753,203.98,203.95,0.72]
["bitfinex","SOLUSD",1761534925462,21.00222869,203.98,203.95,0.72]
["bitfinex","SOLUSD",1761534928368,21.00222869,203.98,203.92,14.70984824]
["bitfinex","SOLUSD",1761534928573,21.00222869,203.98,203.94,0.72]
["bitfinex","SOLUSD",1761534931472,21.63222869,203.98,203.94,0.72]
["bitfinex","SOLUSD",1761534932372,22.88,204.02,203.94,0.72]
["bitfinex","SOLUSD",1761534932557,3.84358116,203.99,203.94,0.72]
["bitfinex","SOLUSD",1761534935976,4.90244141,203.98,203.94,0.72]
["bitfinex","SOLUSD",1761534936566,8.74602257,203.98,203.94,0.72]
["bitfinex","SOLUSD",1761534936979,4.90244141,203.98,203.94,0.72]
["bitfinex","SOLUSD",1761534937783,4.90244141,203.98,203.95,3.84358116]
["bitfinex","SOLUSD",1761534938281,21.00072805,204.0,203.96,0.72]
["bitfinex","SOLUSD",1761534939277,3.84358116,203.99,203.96,0.72]
["bitfinex","SOLUSD",1761534940485,4.90244141,203.98,203.96,0.72]
["bitfinex","SOLUSD",1761534942369,4.90220108,203.99,203.96,0.72]
["bitfinex","SOLUSD",1761534943358,21.63128496,203.99,203.94,0.72]
["bitfinex","SOLUSD",1761534944080,4.47358116,203.98,203.94,0.72]
["bitfinex","SOLUSD",1761534944471,4.90268176,203.97,203.94,0.72]
["bitfinex","SOLUSD",1761534946776,4.90244141,203.98,203.94,0.72]
["bitfinex","SOLUSD",1761534948390,17.1577038,203.99,203.94,0.72]
["bitfinex","SOLUSD",1761534948969,17.7877038,203.99,203.94,0.72]
["bitfinex","SOLUSD",1761534949481,12.25550272,203.99,203.94,0.72]
["bitfinex","SOLUSD",1761534949662,8.20406261,204.0,203.95,26.72358116]
["bitfinex","SOLUSD",1761534949862,4.90196078,204.0,203.96,3.84358116]
["bitfinex","SOLUSD",1761534950066,8.2038574,204.01,203.96,3.84358116]
["bitfinex","SOLUSD",1761534950268,4.90175557,204.01,203.98,3.84358116]
["bitfinex","SOLUSD",1761534950491,4.90175557,204.01,203.97,23.6]
["bitfinex","SOLUSD",1761534950492,4.90124001,204.03,203.99,4.56358116]
["bitfinex","SOLUSD",1761534950667,3.66895891,204.02,203.99,4.56358116]
["bitfinex","SOLUSD",1761534950869,4.90124001,204.03,204.0,0.66]
["bitfinex","SOLUSD",1761534951068,3.66895925,204.02,204.0,0.66]
["bitfinex","SOLUSD",1761534951286,4.90102006,204.04,204.0,0.66]
["bitfinex","SOLUSD",1761534951472,6.97099378,204.03,204.0,4.50358116]
["bitfinex","SOLUSD",1761534951791,33.98,204.05,204.0,0.66]
["bitfinex","SOLUSD",1761534951792,9.37438966,204.05,204.0,0.66]
["bitfinex","SOLUSD",1761534951998,6.97052686,204.04,204.01,0.66]
["bitfinex","SOLUSD",1761534952170,8.74438966,204.05,204.01,0.66]
["bitfinex","SOLUSD",1761534952488,4.9008085,204.05,204.02,3.84358116]
["bitfinex","SOLUSD",1761534952681,4.9008085,204.05,204.01,27.38358116]
["bitfinex","SOLUSD",1761534952997,4.9008085,204.05,204.02,0.66]
["bitfinex","SOLUSD",1761534953693,8.19926804,204.08,204.02,4.50358116]
["bitfinex","SOLUSD",1761534953891,6.96504032,204.07,204.02,4.50358116]
["bitfinex","SOLUSD",1761534954093,3.29922884,204.07,204.03,0.66]
["bitfinex","SOLUSD",1761534954287,3.84358116,204.07,204.03,0.66]
["bitfinex","SOLUSD",1761534954979,7.14281,204.07,204.03,0.66]
["bitfinex","SOLUSD",1761534955189,3.84358116,204.07,204.03,0.66]
["bitfinex","SOLUSD",1761534955901,3.84358116,204.07,204.0,0.66]
["bitfinex","SOLUSD",1761534955902,3.84358116,204.04,204.0,0.66]
["bitfinex","SOLUSD",1761534956393,3.84358116,204.05,204.0,0.66]
["bitfinex","SOLUSD",1761534958003,4.9009998,204.04,204.0,0.66]
["bitfinex","SOLUSD",1761534958383,8.74458096,204.04,204.0,0.66]
["bitfinex","SOLUSD",1761534960208,3.84358116,204.03,203.97,26.72358116]
["bitfinex","SOLUSD",1761534960409,3.84358116,204.03,203.98,0.66]
["bitfinex","SOLUSD",1761534961402,8.74458096,204.04,203.99,22.88]
["bitfinex","SOLUSD",1761534961783,8.74458096,204.04,204.0,0.66]
["bitfinex","SOLUSD",1761534962202,8.74529978,204.02,203.99,23.54]
["bitfinex","SOLUSD",1761534962599,4.90171862,204.02,204.0,0.66]
["bitfinex","SOLUSD",1761534963296,4.90171862,204.02,203.99,22.88]
["bitfinex","SOLUSD",1761534963612,4.90171862,204.02,204.01,0.66]
["bitfinex","SOLUSD",1761534963913,4.90124001,204.03,204.01,0.66]
["bitfinex","SOLUSD",1761534965204,8.74458096,204.04,204.01,0.66]
["bitfinex","SOLUSD",1761534966297,20.99623981,204.05,204.01,0.66]
["bitfinex","SOLUSD",1761534967811,22.712606,204.05,204.01,0.66]
["bitfinex","SOLUSD",1761534967995,14.70552192,204.07,203.99,22.88]
["bitfinex","SOLUSD",1761534967996,5.55994735,204.02,203.99,0.7]
["bitfinex","SOLUSD",1761534968306,17.15434004,204.03,203.95,0.7]
["bitfinex","SOLUSD",1761534968307,5.55994735,204.0,203.95,0.7]
["bitfinex","SOLUSD",1761534968612,5.55994735,203.98,203.96,22.88]
["bitfinex","SOLUSD",1761534969108,5.55994735,203.97,203.93,0.7]
["bitfinex","SOLUSD",1761534969414,5.55994735,203.96,203.93,0.7]
["bitfinex","SOLUSD",1761534969594,5.55994735,203.97,203.93,0.7]
["bitfinex","SOLUSD",1761534969914,5.55994735,203.96,203.93,0.7]
["bitfinex","SOLUSD",1761534970393,4.90268176,203.97,203.93,0.7]
["bitfinex","SOLUSD",1761534970598,4.90268176,203.97,203.93,6.25994735]
["bitfinex","SOLUSD",1761534971115,4.90268176,203.97,203.94,0.7]
["bitfinex","SOLUSD",1761534972109,5.55994735,203.96,203.92,0.7]
["bitfinex","SOLUSD",1761534972409,22.71933352,203.97,203.93,0.7]
["bitfinex","SOLUSD",1761534975008,17.15938617,203.97,203.93,0.7]
["bitfinex","SOLUSD",1761534976812,12.25670441,203.97,203.93,0.7]
["bitfinex","SOLUSD",1761534977709,10.46238876,203.98,203.93,0.7]
["bitfinex","SOLUSD",1761534977989,10.46238876,203.98,203.93,6.25994735]
["bitfinex","SOLUSD",1761534977990,4.90244141,203.98,203.93,6.25994735]
["bitfinex","SOLUSD",1761534978396,4.90244141,203.98,203.94,0.7]
["bitfinex","SOLUSD",1761534979316,4.90220108,203.99,203.94,0.7]
["bitfinex","SOLUSD",1761534980004,4.90220108,203.99,203.95,5.55994735]
["bitfinex","SOLUSD",1761534980210,4.90220108,203.99,203.96,0.7]
["bitfinex","SOLUSD",1761534980918,10.46214843,203.99,203.96,0.7]
["bitfinex","SOLUSD",1761534984617,5.55994735,203.99,203.96,0.7]
["bitfinex","SOLUSD",1761534986117,4.90220108,203.99,203.94,0.69]
["bitfinex","SOLUSD",1761534986315,4.90220108,203.99,203.94,6.24994735]
["bitfinex","SOLUSD",1761534986621,10.46214843,203.99,203.94,0.69]
["bitfinex","SOLUSD",1761534986795,10.46214843,203.99,203.95,0.69]
["bitfinex","SOLUSD",1761534987115,4.90220108,203.99,203.95,6.24994735]
["bitfinex","SOLUSD",1761534987315,4.90198236,204.0,203.96,5.55994735]
["bitfinex","SOLUSD",1761534987506,4.90198236,204.0,203.96,0.69]
["bitfinex","SOLUSD",1761534989316,4.9017205,204.01,203.96,6.24994735]
["bitfinex","SOLUSD",1761534989818,4.9017205,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761534991214,5.55994735,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761534993228,5.55994735,204.0,203.97,0.69]
["bitfinex","SOLUSD",1761534993423,5.55994735,203.98,203.93,73.37647521]
["bitfinex","SOLUSD",1761534993721,5.55994735,203.98,203.94,0.69]
["bitfinex","SOLUSD",1761534994502,22.71765115,203.99,203.94,0.69]
["bitfinex","SOLUSD",1761534995702,6.18994735,203.98,203.94,0.69]
["bitfinex","SOLUSD",1761534996027,17.7877038,203.99,203.94,0.69]
["bitfinex","SOLUSD",1761534996210,17.1577038,203.99,203.94,6.24994735]
["bitfinex","SOLUSD",1761534996611,22.71765115,203.99,203.95,0.69]
["bitfinex","SOLUSD",1761534998820,17.1577038,203.99,203.95,0.69]
["bitfinex","SOLUSD",1761535001507,4.9017205,204.01,203.95,6.24994735]
["bitfinex","SOLUSD",1761535001713,3.66197956,204.0,203.96,5.55994735]
["bitfinex","SOLUSD",1761535001913,3.66197956,204.0,203.96,0.69]
["bitfinex","SOLUSD",1761535002119,3.66197956,204.0,203.97,0.69]
["bitfinex","SOLUSD",1761535002320,9.22192691,204.0,203.97,0.69]
["bitfinex","SOLUSD",1761535002520,5.55994735,204.0,203.97,0.69]
["bitfinex","SOLUSD",1761535002837,4.90220108,203.99,203.97,0.69]
["bitfinex","SOLUSD",1761535004839,4.90195993,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761535005640,10.46190728,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761535005845,26.64307235,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761535006138,22.71620853,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761535007143,23.34620853,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761535007520,22.71620853,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761535009128,3.29873571,204.0,203.97,0.69]
["bitfinex","SOLUSD",1761535010841,22.71620853,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761535011221,4.90195993,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761535011638,8.20259878,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761535011845,4.90195993,204.01,203.97,6.24994735]
["bitfinex","SOLUSD",1761535012236,4.90195993,204.01,203.98,0.67]
["bitfinex","SOLUSD",1761535012551,12.25303943,204.04,203.98,6.22994735]
["bitfinex","SOLUSD",1761535012727,6.96899044,204.03,203.98,6.22994735]
["bitfinex","SOLUSD",1761535012931,12.25303943,204.04,203.99,0.67]
["bitfinex","SOLUSD",1761535013125,6.9689879,204.03,203.99,0.67]
["bitfinex","SOLUSD",1761535013331,4.90124001,204.03,203.99,0.67]
["bitfinex","SOLUSD",1761535014060,17.81298678,204.04,203.99,0.67]
["bitfinex","SOLUSD",1761535014246,6.96884141,204.03,203.99,0.67]
["bitfinex","SOLUSD",1761535014424,17.81298678,204.04,203.99,0.67]
["bitfinex","SOLUSD",1761535014628,6.96779064,204.03,203.99,0.67]
["bitfinex","SOLUSD",1761535014829,5.55994735,204.03,203.99,0.67]
["bitfinex","SOLUSD",1761535015239,4.90148024,204.02,203.99,0.67]
["bitfinex","SOLUSD",1761535017160,6.18994735,204.01,203.96,0.67]
["bitfinex","SOLUSD",1761535017363,4.90196078,204.0,203.97,22.88]
["bitfinex","SOLUSD",1761535017660,4.90196078,204.0,203.97,23.55]
["bitfinex","SOLUSD",1761535017831,4.90196078,204.0,203.98,0.67]
["bitfinex","SOLUSD",1761535018647,10.46190813,204.0,203.96,0.67]
["bitfinex","SOLUSD",1761535019632,13.76211021,204.0,203.96,0.67]
["bitfinex","SOLUSD",1761535019831,10.46190813,204.0,203.96,0.67]
["bitfinex","SOLUSD",1761535020032,8.20216286,204.0,203.96,0.67]
["bitfinex","SOLUSD",1761535020341,4.90196078,204.0,203.96,0.67]
["bitfinex","SOLUSD",1761535020551,8.20216286,204.0,203.96,0.67]
["bitfinex","SOLUSD",1761535023444,8.20216286,204.0,203.97,5.55994735]
["bitfinex","SOLUSD",1761535023746,4.90143179,204.03,203.99,5.55994735]
["bitfinex","SOLUSD",1761535023962,4.90143179,204.03,203.98,28.43994735]
["bitfinex","SOLUSD",1761535024155,8.20194358,204.03,203.99,0.72]
["bitfinex","SOLUSD",1761535025155,8.20194358,204.03,203.99,6.27994735]
["bitfinex","SOLUSD",1761535025456,4.90143179,204.03,203.99,6.27994735]
["bitfinex","SOLUSD",1761535025660,8.20194358,204.03,204.0,0.72]
["bitfinex","SOLUSD",1761535025852,4.90143179,204.03,204.0,0.72]
["bitfinex","SOLUSD",1761535026156,8.20194358,204.03,204.0,0.72]
["bitfinex","SOLUSD",1761535026956,33.96,204.06,204.0,6.27994735]
["bitfinex","SOLUSD",1761535027160,11.86587511,204.05,204.0,6.27994735]
["bitfinex","SOLUSD",1761535027344,8.20010933,204.05,204.01,0.72]
["bitfinex","SOLUSD",1761535027860,8.20010933,204.05,204.01,6.27994735]
["bitfinex","SOLUSD",1761535028064,33.96,204.06,204.01,0.72]
["bitfinex","SOLUSD",1761535028259,3.66506219,204.05,204.02,0.72]
["bitfinex","SOLUSD",1761535029462,39.51994735,204.06,204.02,0.72]
["bitfinex","SOLUSD",1761535029664,8.564858,204.05,204.02,0.72]
["bitfinex","SOLUSD",1761535029964,4.9008539,204.05,204.02,0.72]
["bitfinex","SOLUSD",1761535035063,20.99446426,204.05,203.98,100.09818653]
["bitfinex","SOLUSD",1761535035270,3.84171132,204.04,204.0,0.72]
["bitfinex","SOLUSD",1761535037777,4.90124001,204.03,204.0,0.72]
["bitfinex","SOLUSD",1761535041951,4.9009998,204.04,204.0,0.72]
["bitfinex","SOLUSD",1761535043058,17.1534993,204.04,204.0,0.72]
["bitfinex","SOLUSD",1761535045475,12.2524995,204.04,204.0,0.72]
["bitfinex","SOLUSD",1761535046451,0.63,204.03,203.98,22.88]
["bitfinex","SOLUSD",1761535046771,3.66348286,204.03,203.99,0.67]
["bitfinex","SOLUSD",1761535048381,4.90148024,204.02,203.99,0.67]
["bitfinex","SOLUSD",1761535050685,4.90124001,204.03,203.99,0.67]
["bitfinex","SOLUSD",1761535051975,17.1534993,204.04,203.99,0.67]
["bitfinex","SOLUSD",1761535052283,20.45204726,204.04,203.99,0.67]
["bitfinex","SOLUSD",1761535052481,20.45204726,204.04,203.99,4.51171132]
["bitfinex","SOLUSD",1761535052673,20.45204726,204.04,204.0,0.67]
["bitfinex","SOLUSD",1761535053983,17.1534993,204.04,204.0,0.67]
["bitfinex","SOLUSD",1761535054184,20.45204726,204.04,204.0,0.67]
["bitfinex","SOLUSD",1761535054575,4.90148024,204.02,203.98,22.88]
["bitfinex","SOLUSD",1761535054889,4.90148024,204.02,203.98,23.55]
["bitfinex","SOLUSD",1761535055092,4.90148024,204.02,203.99,0.67]
["bitfinex","SOLUSD",1761535055589,3.84171132,204.01,203.92,62.5]
["bitfinex","SOLUSD",1761535055776,3.84171132,203.99,203.93,49.34818653]
["bitfinex","SOLUSD",1761535056386,3.84171132,203.99,203.96,22.88]
["bitfinex","SOLUSD",1761535056600,4.90244141,203.98,203.96,22.88]
["bitfinex","SOLUSD",1761535056892,4.90244141,203.98,203.97,0.67]
["bitfinex","SOLUSD",1761535058176,4.90196078,204.0,203.97,0.67]
["bitfinex","SOLUSD",1761535058691,8.20189159,204.0,203.97,0.67]
["bitfinex","SOLUSD",1761535058891,4.90196078,204.0,203.97,0.67]
["bitfinex","SOLUSD",1761535059085,8.20189159,204.0,203.97,0.67]
["bitfinex","SOLUSD",1761535059286,4.90196078,204.0,203.97,0.67]
["bitfinex","SOLUSD",1761535059582,8.20189159,204.0,203.97,0.67]
["bitfinex","SOLUSD",1761535059886,4.90196078,204.0,203.97,0.67]
["bitfinex","SOLUSD",1761535060086,8.20189159,204.0,203.97,0.67]
["bitfinex","SOLUSD",1761535060289,4.90196078,204.0,203.97,0.67]
["bitfinex","SOLUSD",1761535060485,8.20189159,204.0,203.97,0.67]
["bitfinex","SOLUSD",1761535060684,4.90196078,204.0,203.97,0.67]
["bitfinex","SOLUSD",1761535061488,4.90167217,204.02,203.99,3.84171132]
["bitfinex","SOLUSD",1761535061699,4.90167217,204.02,204.0,3.84171132]
["bitfinex","SOLUSD",1761535062170,4.90167217,204.02,204.01,0.67]
["bitfinex","SOLUSD",1761535062777,4.90124001,204.03,204.01,0.67]
["bitfinex","SOLUSD",1761535063094,8.19987288,204.03,204.01,0.67]
["bitfinex","SOLUSD",1761535063289,4.90124001,204.03,204.01,0.67]
["bitfinex","SOLUSD",1761535063489,8.19987288,204.03,204.01,0.67]
["bitfinex","SOLUSD",1761535063693,4.90124001,204.03,204.01,0.67]
["bitfinex","SOLUSD",1761535063991,8.19987288,204.03,204.01,0.67]
["bitfinex","SOLUSD",1761535064186,8.56679669,204.02,204.01,0.67]
["bitfinex","SOLUSD",1761535064397,8.56679669,204.02,204.0,3.84171132]
["bitfinex","SOLUSD",1761535064595,4.90148024,204.02,203.99,4.51171132]
["bitfinex","SOLUSD",1761535065698,4.90124001,204.03,204.0,0.67]
["bitfinex","SOLUSD",1761535066097,4.90124001,204.03,204.0,4.51171132]
["bitfinex","SOLUSD",1761535066875,0.63,204.02,203.98,3.84171132]
["bitfinex","SOLUSD",1761535067083,0.63,204.02,203.98,22.88]
["bitfinex","SOLUSD",1761535067490,3.66610914,204.01,203.98,22.88]
["bitfinex","SOLUSD",1761535067687,3.92950398,204.02,203.91,2.55727721]
["bitfinex","SOLUSD",1761535067688,8.7436721,204.0,203.91,2.55727721]
["bitfinex","SOLUSD",1761535067996,4.90196078,204.0,203.94,37.59818653]
["bitfinex","SOLUSD",1761535068384,5.53196078,204.0,203.94,33.75647521]
["bitfinex","SOLUSD",1761535068578,0.63,203.99,203.94,33.75647521]
["bitfinex","SOLUSD",1761535068897,17.15686274,204.0,203.95,0.67]
["bitfinex","SOLUSD",1761535069092,17.78686274,204.0,203.95,0.67]
["bitfinex","SOLUSD",1761535069297,0.63,203.99,203.95,0.67]
["bitfinex","SOLUSD",1761535069489,20.45662299,204.0,203.95,0.67]
["bitfinex","SOLUSD",1761535069678,4.90244141,203.98,203.95,0.67]
["bitfinex","SOLUSD",1761535070799,4.90220433,203.99,203.95,4.51171132]
["bitfinex","SOLUSD",1761535071011,4.90220433,203.99,203.96,3.84171132]
["bitfinex","SOLUSD",1761535071496,4.90220433,203.99,203.95,4.56171132]
["bitfinex","SOLUSD",1761535072001,8.20131523,204.0,203.95,4.56171132]
["bitfinex","SOLUSD",1761535072204,4.90196078,204.0,203.95,4.56171132]
["bitfinex","SOLUSD",1761535072415,5.53196078,204.0,203.95,4.56171132]
["bitfinex","SOLUSD",1761535072902,5.53196078,204.0,203.96,0.72]
["bitfinex","SOLUSD",1761535073903,4.90196078,204.0,203.97,3.84171132]
["bitfinex","SOLUSD",1761535074285,4.90196078,204.0,203.96,3.84171132]
["bitfinex","SOLUSD",1761535074592,4.90196078,204.0,203.96,4.56171132]
["bitfinex","SOLUSD",1761535075724,4.90196078,204.0,203.97,0.72]
["bitfinex","SOLUSD",1761535075895,4.9017205,204.01,203.97,0.72]
["bitfinex","SOLUSD",1761535076098,4.9017205,204.01,203.97,4.56171132]
["bitfinex","SOLUSD",1761535076990,5.5317205,204.01,203.97,0.72]
["bitfinex","SOLUSD",1761535077191,4.9017205,204.01,203.97,4.56171132]
["bitfinex","SOLUSD",1761535078710,4.9017205,204.01,203.98,0.72]
["bitfinex","SOLUSD",1761535079015,4.90157184,204.02,204.0,3.84171132]
["bitfinex","SOLUSD",1761535079216,4.9009998,204.04,204.01,4.56171132]
["bitfinex","SOLUSD",1761535079808,8.19959947,204.04,204.02,0.72]
["bitfinex","SOLUSD",1761535080116,4.90148024,204.02,204.0,0.72]
["bitfinex","SOLUSD",1761535080610,4.90148024,204.02,203.99,22.88]
["bitfinex","SOLUSD",1761535080791,4.90148024,204.02,203.99,23.6]
["bitfinex","SOLUSD",1761535081101,4.90148024,204.02,203.97,66.34171132]
["bitfinex","SOLUSD",1761535081311,4.90148024,204.02,203.99,0.72]
["bitfinex","SOLUSD",1761535083508,4.90148024,204.02,203.97,62.5]
["bitfinex","SOLUSD",1761535083816,4.90148024,204.02,203.98,0.72]
["bitfinex","SOLUSD",1761535085300,4.90125355,204.03,203.99,26.72171132]
["bitfinex","SOLUSD",1761535085618,4.90099846,204.05,204.01,3.84171132]
["bitfinex","SOLUSD",1761535085811,3.29916597,204.05,204.02,3.84171132]
["bitfinex","SOLUSD",1761535085987,3.29916597,204.07,204.02,3.84171132]
["bitfinex","SOLUSD",1761535086193,6.96459438,204.06,204.03,0.67]
["bitfinex","SOLUSD",1761535086393,3.84171133,204.09,204.03,4.51171132]
["bitfinex","SOLUSD",1761535086394,4.90027931,204.07,204.03,4.51171132]
["bitfinex","SOLUSD",1761535086610,6.96433967,204.06,204.03,4.51171132]
["bitfinex","SOLUSD",1761535086805,3.29916597,204.06,204.04,0.67]
["bitfinex","SOLUSD",1761535087322,4.90027931,204.07,204.04,4.51171132]
["bitfinex","SOLUSD",1761535087915,4.90027931,204.07,204.05,0.67]
["bitfinex","SOLUSD",1761535088215,4.9000392,204.08,204.05,0.67]
["bitfinex","SOLUSD",1761535090520,4.9000392,204.08,204.05,6.2264319]
["bitfinex","SOLUSD",1761535090709,4.9000392,204.08,204.05,0.67]
["bitfinex","SOLUSD",1761535091019,4.9000392,204.08,204.06,0.67]
["bitfinex","SOLUSD",1761535091599,4.89979911,204.09,204.06,0.67]
["bitfinex","SOLUSD",1761535092221,5.5564319,204.07,204.0,0.67]
["bitfinex","SOLUSD",1761535092400,5.5564319,204.05,204.0,23.55]
["bitfinex","SOLUSD",1761535092604,5.5564319,204.05,204.0,11.54647521]
["bitfinex","SOLUSD",1761535092810,0.63,204.07,204.01,0.67]
["bitfinex","SOLUSD",1761535093005,5.5564319,204.06,204.01,0.67]
["bitfinex","SOLUSD",1761535094126,4.90075961,204.05,204.01,0.67]
["bitfinex","SOLUSD",1761535098335,4.90027296,204.08,204.03,5.5564319]
["bitfinex","SOLUSD",1761535098714,4.90027296,204.08,204.04,6.2264319]
["bitfinex","SOLUSD",1761535098931,4.89980326,204.09,204.04,6.2264319]
["bitfinex","SOLUSD",1761535099114,4.89980326,204.09,204.05,0.67]
["bitfinex","SOLUSD",1761535100032,17.14930103,204.09,204.05,0.67]
["bitfinex","SOLUSD",1761535100232,5.5564319,204.06,204.01,22.88]
["bitfinex","SOLUSD",1761535100408,5.5564319,204.06,204.0,73.37647521]
["bitfinex","SOLUSD",1761535100409,5.5564319,204.04,204.0,62.5]
["bitfinex","SOLUSD",1761535100607,8.84870759,204.08,204.01,6.2264319]
["bitfinex","SOLUSD",1761535100831,3.65812331,204.07,204.02,0.72]
["bitfinex","SOLUSD",1761535102008,8.84870759,204.08,204.02,0.72]
["bitfinex","SOLUSD",1761535102413,4.90027931,204.07,204.02,0.72]
["bitfinex","SOLUSD",1761535103637,22.70740949,204.07,204.02,0.72]
["bitfinex","SOLUSD",1761535104232,17.15097759,204.07,204.02,0.72]
["bitfinex","SOLUSD",1761535104540,22.70740949,204.07,204.02,0.72]
["bitfinex","SOLUSD",1761535109839,4.90027931,204.07,204.04,5.5564319]
["bitfinex","SOLUSD",1761535110024,4.90027931,204.07,204.05,0.72]
["bitfinex","SOLUSD",1761535110635,4.90002279,204.09,204.05,6.2764319]
["bitfinex","SOLUSD",1761535111019,4.90002279,204.09,204.06,0.72]
["bitfinex","SOLUSD",1761535111223,1e-08,204.09,204.06,0.72]
["bitfinex","SOLUSD",1761535111844,1e-08,204.09,204.06,6.2764319]
["bitfinex","SOLUSD",1761535112520,1e-08,204.09,204.07,0.72]
["bitfinex","SOLUSD",1761535114827,1e-08,204.09,204.05,11.59647521]
["bitfinex","SOLUSD",1761535115049,1e-08,204.09,204.06,0.72]
["bitfinex","SOLUSD",1761535116641,6.18643191,204.09,204.04,11.59647521]
["bitfinex","SOLUSD",1761535116818,5.55643191,204.09,204.05,0.72]
["bitfinex","SOLUSD",1761535117955,4.9000392,204.08,204.05,0.72]
["bitfinex","SOLUSD",1761535122745,1e-08,204.09,204.05,6.2764319]
["bitfinex","SOLUSD",1761535122929,4.89982164,204.09,204.06,39.4964319]
["bitfinex","SOLUSD",1761535123239,4.89982164,204.09,204.06,40.2164319]
["bitfinex","SOLUSD",1761535123448,4.89982164,204.09,204.07,0.72]
["bitfinex","SOLUSD",1761535123820,1e-08,204.09,204.07,0.72]
["bitfinex","SOLUSD",1761535126844,1e-08,204.09,204.07,6.2764319]
["bitfinex","SOLUSD",1761535127147,1e-08,204.09,204.08,39.31290711]
["bitfinex","SOLUSD",1761535127345,1e-08,204.09,204.08,40.03290711]
["bitfinex","SOLUSD",1761535127542,1e-08,204.09,204.08,34.47647521]
["bitfinex","SOLUSD",1761535127739,1e-08,204.09,204.08,40.03290711]
["bitfinex","SOLUSD",1761535128946,1e-08,204.09,204.08,34.47647521]
["bitfinex","SOLUSD",1761535129147,1e-08,204.09,204.08,40.03290711]
["bitfinex","SOLUSD",1761535130529,1e-08,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761535130738,1e-08,204.09,204.08,23.6]
["bitfinex","SOLUSD",1761535133834,0.2,204.14,204.08,66.26651833]
["bitfinex","SOLUSD",1761535134030,0.1,204.18,204.08,66.26651833]
["bitfinex","SOLUSD",1761535134031,0.1,204.18,204.16,83.75647521]
["bitfinex","SOLUSD",1761535134235,0.1,204.21,204.19,60.87647521]
["bitfinex","SOLUSD",1761535134540,0.1,204.21,204.19,100.94264705]
["bitfinex","SOLUSD",1761535134847,0.1,204.21,204.19,111.345895]
["bitfinex","SOLUSD",1761535135030,0.1,204.21,204.19,105.29972316]
["bitfinex","SOLUSD",1761535135445,0.82,204.2,204.19,62.83452401]
["bitfinex","SOLUSD",1761535135771,0.1,204.2,204.19,47.52452401]
["bitfinex","SOLUSD",1761535135961,0.1,204.2,204.19,53.08095591]
["bitfinex","SOLUSD",1761535136255,0.1,204.2,204.19,0.67]
["bitfinex","SOLUSD",1761535136435,0.82,204.2,204.14,0.67]
["bitfinex","SOLUSD",1761535136637,0.1,204.2,204.16,5.5564319]
["bitfinex","SOLUSD",1761535136843,0.1,204.2,204.17,0.67]
["bitfinex","SOLUSD",1761535137034,0.1,204.2,204.17,6.2264319]
["bitfinex","SOLUSD",1761535137363,0.1,204.2,204.19,28.4364319]
["bitfinex","SOLUSD",1761535137531,0.1,204.2,204.19,22.88]
["bitfinex","SOLUSD",1761535137731,0.1,204.2,204.19,23.55]
["bitfinex","SOLUSD",1761535139028,0.1,204.2,204.19,22.88]
["bitfinex","SOLUSD",1761535140173,0.1,204.2,204.19,23.55]
["bitfinex","SOLUSD",1761535140977,0.1,204.2,204.19,39.98290711]
["bitfinex","SOLUSD",1761535141269,0.1,204.2,204.19,40.47264705]
["bitfinex","SOLUSD",1761535141669,0.1,204.2,204.19,34.91621515]
["bitfinex","SOLUSD",1761535142138,0.1,204.2,204.19,68.48647521]
["bitfinex","SOLUSD",1761535142338,0.1,204.2,204.18,62.5]
["bitfinex","SOLUSD",1761535142538,0.1,204.2,204.18,96.56]
["bitfinex","SOLUSD",1761535142953,0.1,204.2,204.18,102.1164319]
["bitfinex","SOLUSD",1761535143156,0.1,204.2,204.19,6.2264319]
["bitfinex","SOLUSD",1761535143347,0.1,204.2,204.19,11.54647521]
["bitfinex","SOLUSD",1761535143562,0.1,204.2,204.19,17.59264705]
["bitfinex","SOLUSD",1761535143764,0.1,204.2,204.19,17.10290711]
["bitfinex","SOLUSD",1761535144281,0.1,204.2,204.19,11.54647521]
["bitfinex","SOLUSD",1761535144638,0.1,204.2,204.18,68.0564319]
["bitfinex","SOLUSD",1761535144875,0.1,204.2,204.19,56.96]
["bitfinex","SOLUSD",1761535145370,0.1,204.2,204.19,62.5164319]
["bitfinex","SOLUSD",1761535145664,0.1,204.2,204.19,57.62]
["bitfinex","SOLUSD",1761535145855,0.1,204.2,204.19,63.1764319]
["bitfinex","SOLUSD",1761535146671,0.1,204.2,204.19,62.5164319]
["bitfinex","SOLUSD",1761535147050,0.1,204.2,204.19,56.96]
["bitfinex","SOLUSD",1761535148947,0.1,204.2,204.19,63.1764319]
["bitfinex","SOLUSD",1761535149168,0.1,204.2,204.19,78.95030659]
["bitfinex","SOLUSD",1761535149375,0.1,204.2,204.19,73.39387469]
["bitfinex","SOLUSD",1761535149585,0.1,204.2,204.19,78.95030659]
["bitfinex","SOLUSD",1761535149754,0.1,204.2,204.19,74.05290711]
["bitfinex","SOLUSD",1761535150458,0.1,204.2,204.19,62.5164319]
["bitfinex","SOLUSD",1761535151070,0.82,204.2,204.19,22.88]
["bitfinex","SOLUSD",1761535152049,0.82,204.2,204.17,34.08]
["bitfinex","SOLUSD",1761535152252,0.1,204.2,204.17,37.91574701]
["bitfinex","SOLUSD",1761535152561,5.71720134,204.2,204.17,34.08]
["bitfinex","SOLUSD",1761535153273,0.82,204.2,204.17,34.08]
["bitfinex","SOLUSD",1761535153569,5.71716947,204.2,204.17,34.08]
["bitfinex","SOLUSD",1761535153770,5.71716947,204.2,204.15,27.37574701]
["bitfinex","SOLUSD",1761535153946,5.71716947,204.2,204.04,3.94462955]
["bitfinex","SOLUSD",1761535153947,4.55574701,204.19,204.1,50.66]
["bitfinex","SOLUSD",1761535154149,0.72,204.19,204.13,3.83574701]
["bitfinex","SOLUSD",1761535154458,0.72,204.19,204.15,22.88]
["bitfinex","SOLUSD",1761535155357,5.61754932,204.19,204.15,22.88]
["bitfinex","SOLUSD",1761535155557,0.72,204.18,204.15,22.88]
["bitfinex","SOLUSD",1761535156251,0.72,204.18,204.12,10.87647521]
["bitfinex","SOLUSD",1761535156252,0.72,204.18,204.12,23.54]
["bitfinex","SOLUSD",1761535156762,0.72,204.18,204.13,3.83574701]
["bitfinex","SOLUSD",1761535157457,5.61779916,204.18,204.14,22.88]
["bitfinex","SOLUSD",1761535157857,0.72,204.17,204.14,22.88]
["bitfinex","SOLUSD",1761535160074,4.89767282,204.18,204.14,22.88]
["bitfinex","SOLUSD",1761535160260,5.61767282,204.18,204.14,22.88]
["bitfinex","SOLUSD",1761535160761,0.72,204.17,204.14,22.88]
["bitfinex","SOLUSD",1761535161369,5.61789981,204.17,204.14,22.88]
["bitfinex","SOLUSD",1761535161569,0.72,204.17,204.14,22.88]
["bitfinex","SOLUSD",1761535163673,10.91433628,204.2,204.16,22.88]
["bitfinex","SOLUSD",1761535163674,4.60574701,204.2,204.16,22.88]
["bitfinex","SOLUSD",1761535164275,0.67,204.19,204.16,22.88]
["bitfinex","SOLUSD",1761535164467,4.50574701,204.19,204.16,22.88]
["bitfinex","SOLUSD",1761535164785,3.83574701,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761535165165,4.50574701,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761535165368,0.67,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761535165667,4.89765725,204.18,204.16,22.88]
["bitfinex","SOLUSD",1761535165668,8.73340426,204.18,204.16,22.88]
["bitfinex","SOLUSD",1761535165862,0.67,204.17,204.13,97.3]
["bitfinex","SOLUSD",1761535166063,4.50574701,204.17,204.13,97.3]
["bitfinex","SOLUSD",1761535166292,0.67,204.17,204.13,62.5]
["bitfinex","SOLUSD",1761535166469,4.50574701,204.16,204.13,62.5]
["bitfinex","SOLUSD",1761535166962,4.89765725,204.18,204.13,62.5]
["bitfinex","SOLUSD",1761535166963,4.89794677,204.17,204.13,62.5]
["bitfinex","SOLUSD",1761535167167,9.40369378,204.17,204.13,62.5]
["bitfinex","SOLUSD",1761535167583,0.67,204.16,204.13,62.5]
["bitfinex","SOLUSD",1761535168666,8.73369378,204.17,204.13,62.5]
["bitfinex","SOLUSD",1761535168985,9.40369378,204.17,204.13,63.22]
["bitfinex","SOLUSD",1761535169474,0.67,204.16,204.13,62.5]
["bitfinex","SOLUSD",1761535169682,4.50574701,204.16,204.13,62.5]
["bitfinex","SOLUSD",1761535169881,0.67,204.15,204.13,62.5]
["bitfinex","SOLUSD",1761535170077,0.67,204.15,204.14,22.88]
["bitfinex","SOLUSD",1761535170469,3.83574701,204.16,204.14,22.88]
["bitfinex","SOLUSD",1761535170670,8.73369378,204.17,204.14,22.88]
["bitfinex","SOLUSD",1761535171193,9.40388159,204.16,204.14,22.88]
["bitfinex","SOLUSD",1761535171491,3.83574701,204.15,204.11,96.54]
["bitfinex","SOLUSD",1761535171669,4.50574701,204.15,204.14,22.88]
["bitfinex","SOLUSD",1761535171870,0.67,204.15,204.14,22.88]
["bitfinex","SOLUSD",1761535172070,8.73388159,204.16,204.14,22.88]
["bitfinex","SOLUSD",1761535172270,9.40388159,204.16,204.14,22.88]
["bitfinex","SOLUSD",1761535172489,3.83574701,204.15,204.14,22.88]
["bitfinex","SOLUSD",1761535172684,4.89780098,204.18,204.14,23.6]
["bitfinex","SOLUSD",1761535173312,14.79327782,204.2,204.18,22.88]
["bitfinex","SOLUSD",1761535173487,3.83574701,204.19,204.15,0.72]
["bitfinex","SOLUSD",1761535173687,3.83574701,204.19,204.17,34.06]
["bitfinex","SOLUSD",1761535174283,3.93574701,204.2,204.17,34.78]
["bitfinex","SOLUSD",1761535176380,0.1,204.2,204.17,34.78]
["bitfinex","SOLUSD",1761535177467,4.60574701,204.2,204.17,34.06]
["bitfinex","SOLUSD",1761535177689,0.77,204.2,204.18,22.88]
["bitfinex","SOLUSD",1761535177871,4.60574701,204.2,204.18,22.88]
["bitfinex","SOLUSD",1761535178073,3.83574701,204.19,204.18,22.88]
["bitfinex","SOLUSD",1761535178592,9.50300124,204.2,204.18,22.88]
["bitfinex","SOLUSD",1761535178783,4.50574701,204.19,204.18,22.88]
["bitfinex","SOLUSD",1761535178989,4.50574701,204.19,204.15,56.94]
["bitfinex","SOLUSD",1761535179184,4.50574701,204.19,204.15,57.66]
["bitfinex","SOLUSD",1761535181491,3.93574701,204.2,204.16,11.59647521]
["bitfinex","SOLUSD",1761535181692,0.1,204.2,204.15,119.44]
["bitfinex","SOLUSD",1761535181897,13.15940143,204.2,204.15,124.33825489]
["bitfinex","SOLUSD",1761535182075,13.15940143,204.2,204.16,0.72]
["bitfinex","SOLUSD",1761535182076,8.83299154,204.2,204.16,0.72]
["bitfinex","SOLUSD",1761535184008,3.65668368,204.19,204.15,124.33825489]
["bitfinex","SOLUSD",1761535184188,4.50574701,204.19,204.15,125.05825489]
["bitfinex","SOLUSD",1761535184685,3.83574701,204.18,204.15,62.55825489]
["bitfinex","SOLUSD",1761535184886,3.83574701,204.18,204.17,22.88]
["bitfinex","SOLUSD",1761535185085,0.1,204.2,204.18,22.88]
["bitfinex","SOLUSD",1761535185312,7.49255427,204.19,204.18,22.88]
["bitfinex","SOLUSD",1761535185480,7.49255427,204.19,204.15,34.06]
["bitfinex","SOLUSD",1761535185685,3.83574701,204.17,204.15,56.94]
["bitfinex","SOLUSD",1761535186398,3.83574701,204.18,204.17,22.88]
["bitfinex","SOLUSD",1761535186590,7.49373816,204.18,204.17,22.88]
["bitfinex","SOLUSD",1761535187790,13.06156815,204.18,204.15,34.06]
["bitfinex","SOLUSD",1761535187989,13.06156815,204.18,204.12,62.5]
["bitfinex","SOLUSD",1761535187990,3.83574701,204.16,204.12,62.5]
["bitfinex","SOLUSD",1761535188312,3.83574701,204.14,204.12,62.5]
["bitfinex","SOLUSD",1761535188502,3.83574701,204.14,204.13,22.88]
["bitfinex","SOLUSD",1761535190509,7.49618545,204.14,204.13,22.88]
["bitfinex","SOLUSD",1761535191004,3.66043844,204.14,204.13,22.88]
["bitfinex","SOLUSD",1761535191187,3.83574701,204.15,204.13,23.59]
["bitfinex","SOLUSD",1761535191384,0.66,204.18,204.13,23.59]
["bitfinex","SOLUSD",1761535191385,3.83574701,204.14,204.13,23.59]
["bitfinex","SOLUSD",1761535191595,7.49647154,204.14,204.13,0.71]
["bitfinex","SOLUSD",1761535191784,7.49647154,204.14,204.13,22.88]
["bitfinex","SOLUSD",1761535192193,3.66072453,204.14,204.13,22.88]
["bitfinex","SOLUSD",1761535192402,7.49647154,204.14,204.13,22.88]
["bitfinex","SOLUSD",1761535192807,3.66072453,204.14,204.13,22.88]
["bitfinex","SOLUSD",1761535193911,7.49647154,204.14,204.13,22.88]
["bitfinex","SOLUSD",1761535195129,8.15647154,204.14,204.12,22.88]
["bitfinex","SOLUSD",1761535195424,8.15647154,204.13,204.08,34.06]
["bitfinex","SOLUSD",1761535195627,3.83574701,204.11,204.1,22.88]
["bitfinex","SOLUSD",1761535195916,7.49647154,204.11,204.1,22.88]
["bitfinex","SOLUSD",1761535196216,3.66072453,204.11,204.1,22.88]
["bitfinex","SOLUSD",1761535196425,7.49647154,204.11,204.1,22.88]
["bitfinex","SOLUSD",1761535196795,3.66072453,204.11,204.1,22.88]
["bitfinex","SOLUSD",1761535198720,24.52033493,204.37,204.1,22.88]
["bitfinex","SOLUSD",1761535198721,5.55789782,204.17,204.1,28.48955903]
["bitfinex","SOLUSD",1761535199012,3.66146414,204.16,204.11,23.59]
["bitfinex","SOLUSD",1761535199221,7.49721115,204.15,204.11,23.59]
["bitfinex","SOLUSD",1761535199392,3.66146414,204.14,204.11,23.59]
["bitfinex","SOLUSD",1761535199594,3.66146414,204.13,204.11,23.59]
["bitfinex","SOLUSD",1761535199801,3.66146414,204.12,204.11,23.59]
["bitfinex","SOLUSD",1761535200200,3.66146414,204.12,204.11,61.83931899]
["bitfinex","SOLUSD",1761535200400,3.83574701,204.15,204.11,61.83931899]
["bitfinex","SOLUSD",1761535200612,3.66094383,204.14,204.11,61.83931899]
["bitfinex","SOLUSD",1761535200915,8.73364483,204.17,204.12,0.71]
["bitfinex","SOLUSD",1761535201215,3.66083774,204.16,204.12,0.71]
["bitfinex","SOLUSD",1761535201413,3.66083774,204.15,204.12,0.71]
["bitfinex","SOLUSD",1761535201609,3.66083774,204.14,204.12,0.71]
["bitfinex","SOLUSD",1761535201815,3.83574701,204.16,204.12,0.71]
["bitfinex","SOLUSD",1761535202017,3.66080552,204.15,204.12,0.71]
["bitfinex","SOLUSD",1761535202208,3.66080552,204.14,204.12,0.71]
["bitfinex","SOLUSD",1761535202529,5.55818351,204.16,204.12,0.71]
["bitfinex","SOLUSD",1761535202530,3.83574701,204.16,204.12,0.71]
["bitfinex","SOLUSD",1761535202699,3.66071859,204.15,204.12,0.71]
["bitfinex","SOLUSD",1761535203016,3.66071859,204.14,204.12,0.71]
["bitfinex","SOLUSD",1761535203215,3.83574701,204.15,204.12,0.71]
["bitfinex","SOLUSD",1761535203410,3.66064163,204.14,204.12,0.71]
["bitfinex","SOLUSD",1761535203620,7.49638864,204.13,204.09,0.71]
["bitfinex","SOLUSD",1761535203816,7.49669211,204.12,204.1,57.65]
["bitfinex","SOLUSD",1761535204010,3.83574701,204.12,204.1,57.65]
["bitfinex","SOLUSD",1761535204403,0.66,204.14,204.12,22.88]
["bitfinex","SOLUSD",1761535204603,3.83574701,204.14,204.12,22.88]
["bitfinex","SOLUSD",1761535204803,4.54574701,204.14,204.12,22.88]
["bitfinex","SOLUSD",1761535205606,3.83574701,204.13,204.12,22.88]
["bitfinex","SOLUSD",1761535205808,3.83574701,204.13,204.1,34.06]
["bitfinex","SOLUSD",1761535206013,4.54574701,204.13,204.1,34.06]
["bitfinex","SOLUSD",1761535206530,3.83574701,204.13,204.1,34.72]
["bitfinex","SOLUSD",1761535209021,8.73461875,204.13,204.1,34.72]
["bitfinex","SOLUSD",1761535209422,3.83574701,204.13,204.1,34.72]
["bitfinex","SOLUSD",1761535209631,3.83574701,204.14,204.11,0.66]
["bitfinex","SOLUSD",1761535209828,4.54574701,204.14,204.11,0.66]
["bitfinex","SOLUSD",1761535210234,0.71,204.14,204.11,0.66]
["bitfinex","SOLUSD",1761535210427,4.54574701,204.14,204.11,0.66]
["bitfinex","SOLUSD",1761535210736,9.44436113,204.14,204.1,34.06]
["bitfinex","SOLUSD",1761535210938,9.44436113,204.14,204.1,34.72]
["bitfinex","SOLUSD",1761535212251,3.83574701,204.13,204.1,34.72]
["bitfinex","SOLUSD",1761535213745,5.55480691,204.13,204.1,34.72]
["bitfinex","SOLUSD",1761535214043,11.16342103,204.14,204.1,34.72]
["bitfinex","SOLUSD",1761535214622,12.24469804,204.17,204.1,34.72]
["bitfinex","SOLUSD",1761535214623,12.95469804,204.17,204.11,0.66]
["bitfinex","SOLUSD",1761535214826,5.55480691,204.15,204.11,0.66]
["bitfinex","SOLUSD",1761535215028,5.55480691,204.14,204.11,0.66]
["bitfinex","SOLUSD",1761535215953,10.45348762,204.14,204.11,0.66]
["bitfinex","SOLUSD",1761535218414,5.55480691,204.15,204.11,0.66]
["bitfinex","SOLUSD",1761535218635,5.55480691,204.14,204.11,0.66]
["bitfinex","SOLUSD",1761535219733,5.55480691,204.15,204.12,10.87647521]
["bitfinex","SOLUSD",1761535219936,5.55480691,204.15,204.13,0.66]
["bitfinex","SOLUSD",1761535220139,0.1,204.2,204.13,0.66]
["bitfinex","SOLUSD",1761535220334,0.1,204.2,204.15,28.43480691]
["bitfinex","SOLUSD",1761535220547,5.65480691,204.2,204.15,22.88]
["bitfinex","SOLUSD",1761535220730,0.1,204.2,204.16,0.66]
["bitfinex","SOLUSD",1761535221134,0.1,204.2,204.17,34.06]
["bitfinex","SOLUSD",1761535221532,0.1,204.2,204.19,33.75647521]
["bitfinex","SOLUSD",1761535221849,0.1,204.2,204.19,44.2086816]
["bitfinex","SOLUSD",1761535222024,0.1,204.2,204.19,39.31387469]
["bitfinex","SOLUSD",1761535224148,0.1,204.2,204.19,22.88]
["bitfinex","SOLUSD",1761535224349,0.1,204.2,204.19,56.94]
["bitfinex","SOLUSD",1761535225238,0.1,204.2,204.19,22.88]
["bitfinex","SOLUSD",1761535226241,0.1,204.2,204.19,39.31387469]
["bitfinex","SOLUSD",1761535226853,0.1,204.2,204.19,34.41647521]
["bitfinex","SOLUSD",1761535227233,0.1,204.2,204.19,33.75647521]
["bitfinex","SOLUSD",1761535227441,0.1,204.2,204.19,22.88]
["bitfinex","SOLUSD",1761535228041,6.36480691,204.2,204.19,22.88]
["bitfinex","SOLUSD",1761535228236,5.65480691,204.2,204.19,22.88]
["bitfinex","SOLUSD",1761535228437,6.36480691,204.2,204.19,22.88]
["bitfinex","SOLUSD",1761535230756,0.1,204.2,204.19,22.88]
["bitfinex","SOLUSD",1761535230957,6.36480691,204.2,204.19,22.88]
["bitfinex","SOLUSD",1761535231156,6.36480691,204.2,204.17,62.5]
["bitfinex","SOLUSD",1761535231457,6.26480691,204.19,204.17,62.5]
["bitfinex","SOLUSD",1761535231955,5.55480691,204.19,204.17,62.5]
["bitfinex","SOLUSD",1761535232361,5.55480691,204.18,204.17,62.5]
["bitfinex","SOLUSD",1761535232660,6.26480691,204.18,204.16,22.88]
["bitfinex","SOLUSD",1761535233060,6.26480691,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761535233558,4.89744746,204.19,204.16,22.88]
["bitfinex","SOLUSD",1761535233860,6.26480691,204.18,204.16,22.88]
["bitfinex","SOLUSD",1761535234362,0.1,204.2,204.17,0.66]
["bitfinex","SOLUSD",1761535234556,9.30932078,204.2,204.17,0.66]
["bitfinex","SOLUSD",1761535234758,5.65480691,204.2,204.17,0.66]
["bitfinex","SOLUSD",1761535235153,0.1,204.2,204.17,0.66]
["bitfinex","SOLUSD",1761535235351,3.75460157,204.2,204.17,0.66]
["bitfinex","SOLUSD",1761535235551,0.1,204.2,204.17,0.66]
["bitfinex","SOLUSD",1761535236859,0.1,204.2,204.17,11.11266502]
["bitfinex","SOLUSD",1761535237064,0.1,204.2,204.18,0.66]
["bitfinex","SOLUSD",1761535239361,6.26480691,204.19,204.16,22.88]
["bitfinex","SOLUSD",1761535239561,5.55480691,204.17,204.13,119.42]
["bitfinex","SOLUSD",1761535239754,5.55480691,204.16,204.13,56.92]
["bitfinex","SOLUSD",1761535239947,5.55480691,204.17,204.13,56.92]
["bitfinex","SOLUSD",1761535240261,0.71,204.16,204.11,34.72]
["bitfinex","SOLUSD",1761535240468,6.26480691,204.16,204.11,57.6]
["bitfinex","SOLUSD",1761535240765,5.55480691,204.15,204.11,57.6]
["bitfinex","SOLUSD",1761535240973,6.26480691,204.15,204.11,57.6]
["bitfinex","SOLUSD",1761535242268,0.71,204.17,204.11,61.83928157]
["bitfinex","SOLUSD",1761535242459,5.55480691,204.17,204.12,0.66]
["bitfinex","SOLUSD",1761535242659,6.26480691,204.17,204.12,0.66]
["bitfinex","SOLUSD",1761535242861,6.26480691,204.16,204.12,0.66]
["bitfinex","SOLUSD",1761535243371,0.71,204.16,204.12,0.66]
["bitfinex","SOLUSD",1761535243672,0.71,204.15,204.11,56.94]
["bitfinex","SOLUSD",1761535243860,6.26480691,204.15,204.11,56.94]
["bitfinex","SOLUSD",1761535244246,0.71,204.14,204.11,56.94]
["bitfinex","SOLUSD",1761535245770,11.16302286,204.16,204.11,57.6]
["bitfinex","SOLUSD",1761535245971,0.71,204.15,204.11,62.49928418]
["bitfinex","SOLUSD",1761535246273,5.55480691,204.17,204.12,0.66]
["bitfinex","SOLUSD",1761535246460,0.71,204.15,204.11,62.49928418]
["bitfinex","SOLUSD",1761535246654,10.45244624,204.18,204.12,0.66]
["bitfinex","SOLUSD",1761535246856,0.1,204.2,204.14,28.43480691]
["bitfinex","SOLUSD",1761535247163,0.81,204.2,204.14,62.49480691]
["bitfinex","SOLUSD",1761535247363,0.81,204.2,204.15,0.66]
["bitfinex","SOLUSD",1761535247565,6.36480691,204.2,204.15,0.66]
["bitfinex","SOLUSD",1761535247764,11.26202652,204.2,204.15,0.66]
["bitfinex","SOLUSD",1761535247981,0.71,204.19,204.15,0.66]
["bitfinex","SOLUSD",1761535248174,11.26202652,204.2,204.15,0.66]
["bitfinex","SOLUSD",1761535248385,0.1,204.2,204.16,16.43128212]
["bitfinex","SOLUSD",1761535248680,0.1,204.2,204.17,0.66]
["bitfinex","SOLUSD",1761535249179,0.1,204.2,204.17,34.72]
["bitfinex","SOLUSD",1761535249369,0.1,204.2,204.18,0.66]
["bitfinex","SOLUSD",1761535251281,0.1,204.2,204.17,34.74]
["bitfinex","SOLUSD",1761535252676,0.1,204.2,204.18,0.68]
["bitfinex","SOLUSD",1761535252986,0.1,204.2,204.17,34.74]
["bitfinex","SOLUSD",1761535253282,0.1,204.2,204.17,34.06]
["bitfinex","SOLUSD",1761535253463,0.1,204.2,204.18,0.68]
["bitfinex","SOLUSD",1761535254779,0.1,204.2,204.18,5.57753594]
["bitfinex","SOLUSD",1761535254978,0.1,204.2,204.18,63.18]
["bitfinex","SOLUSD",1761535255575,0.1,204.2,204.18,62.5]
["bitfinex","SOLUSD",1761535256163,0.1,204.2,204.18,63.18]
["bitfinex","SOLUSD",1761535258387,0.1,204.2,204.18,62.5]
["bitfinex","SOLUSD",1761535258586,0.1,204.2,204.19,0.68]
["bitfinex","SOLUSD",1761535258768,3.75691697,204.2,204.19,0.68]
["bitfinex","SOLUSD",1761535259077,0.1,204.2,204.19,0.68]
["bitfinex","SOLUSD",1761535259281,0.1,204.2,204.19,118.5286816]
["bitfinex","SOLUSD",1761535260168,0.1,204.2,204.19,112.97387469]
["bitfinex","SOLUSD",1761535261091,0.1,204.2,204.19,118.5286816]
["bitfinex","SOLUSD",1761535262682,0.1,204.2,204.19,112.97387469]
["bitfinex","SOLUSD",1761535264371,0.1,204.2,204.19,62.5]
["bitfinex","SOLUSD",1761535264575,6.34480691,204.2,204.19,62.5]
["bitfinex","SOLUSD",1761535265475,9.34712722,204.2,204.19,62.5]
["bitfinex","SOLUSD",1761535265680,14.90193413,204.2,204.19,62.5]
["bitfinex","SOLUSD",1761535265888,10.00477449,204.2,204.19,62.5]
["bitfinex","SOLUSD",1761535266895,10.00477449,204.2,204.17,22.88]
["bitfinex","SOLUSD",1761535267077,6.34480691,204.2,204.17,22.88]
["bitfinex","SOLUSD",1761535267593,0.69,204.19,204.17,22.88]
["bitfinex","SOLUSD",1761535270920,0.1,204.2,204.18,0.71]
["bitfinex","SOLUSD",1761535273781,0.1,204.2,204.17,27.77776756]
["bitfinex","SOLUSD",1761535274092,0.1,204.2,204.17,28.48776756]
["bitfinex","SOLUSD",1761535275011,0.69,204.19,204.14,85.38]
["bitfinex","SOLUSD",1761535275201,4.52568653,204.19,204.14,85.38]
["bitfinex","SOLUSD",1761535275495,4.52568653,204.19,204.14,86.09]
["bitfinex","SOLUSD",1761535275680,0.69,204.18,204.14,86.09]
["bitfinex","SOLUSD",1761535275881,0.69,204.18,204.14,119.4]
["bitfinex","SOLUSD",1761535276483,3.66117528,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761535276686,7.49686181,204.17,204.11,14.71216174]
["bitfinex","SOLUSD",1761535276982,4.35117528,204.16,204.11,48.73216174]
["bitfinex","SOLUSD",1761535277177,3.66117528,204.15,204.11,44.89647521]
["bitfinex","SOLUSD",1761535277385,3.66117528,204.14,204.12,4.54568653]
["bitfinex","SOLUSD",1761535277589,0.69,204.16,204.11,49.44216174]
["bitfinex","SOLUSD",1761535277789,3.66114932,204.15,204.11,49.44216174]
["bitfinex","SOLUSD",1761535277994,3.66114932,204.14,204.11,49.44216174]
["bitfinex","SOLUSD",1761535278178,0.69,204.16,204.11,49.44216174]
["bitfinex","SOLUSD",1761535278381,3.66105382,204.15,204.11,34.02]
["bitfinex","SOLUSD",1761535278584,3.66105382,204.14,204.09,4.8997667]
["bitfinex","SOLUSD",1761535278880,3.66105382,204.13,204.09,38.9197667]
["bitfinex","SOLUSD",1761535279099,0.69,204.12,204.09,38.9197667]
["bitfinex","SOLUSD",1761535280001,0.69,204.12,204.09,34.02]
["bitfinex","SOLUSD",1761535281402,3.65929915,204.11,204.1,22.88]
["bitfinex","SOLUSD",1761535281788,4.33929915,204.11,204.1,22.88]
["bitfinex","SOLUSD",1761535283011,3.65929915,204.11,204.1,22.88]
["bitfinex","SOLUSD",1761535283499,0.68,204.12,204.1,22.88]
["bitfinex","SOLUSD",1761535284706,0.68,204.12,204.08,34.02]
["bitfinex","SOLUSD",1761535286889,0.68,204.12,204.08,34.68]
["bitfinex","SOLUSD",1761535287201,0.68,204.12,204.08,0.66]
["bitfinex","SOLUSD",1761535287608,0.68,204.17,204.11,3.83568653]
["bitfinex","SOLUSD",1761535287791,0.68,204.17,204.12,34.02]
["bitfinex","SOLUSD",1761535288001,3.65439119,204.16,204.12,34.02]
["bitfinex","SOLUSD",1761535288203,3.65439119,204.15,204.11,34.04]
["bitfinex","SOLUSD",1761535288401,4.33439119,204.14,204.09,44.91647521]
["bitfinex","SOLUSD",1761535288607,4.33439119,204.14,204.1,0.66]
["bitfinex","SOLUSD",1761535288608,3.65439119,204.13,204.1,0.66]
["bitfinex","SOLUSD",1761535288789,0.68,204.14,204.1,0.66]
["bitfinex","SOLUSD",1761535288986,0.68,204.14,204.09,34.04]
["bitfinex","SOLUSD",1761535288987,3.654946,204.13,204.09,34.04]
["bitfinex","SOLUSD",1761535289188,5.57860345,204.14,204.09,34.7]
["bitfinex","SOLUSD",1761535289189,3.654946,204.12,204.09,34.7]
["bitfinex","SOLUSD",1761535289393,0.68,204.13,204.09,34.7]
["bitfinex","SOLUSD",1761535289688,3.6546517,204.12,204.09,22.88]
["bitfinex","SOLUSD",1761535289890,4.33472921,204.11,204.07,65.65588373]
["bitfinex","SOLUSD",1761535290095,0.68,204.11,204.07,65.65588373]
["bitfinex","SOLUSD",1761535290296,0.68,204.11,204.07,66.31588373]
["bitfinex","SOLUSD",1761535291090,4.89833021,204.16,204.08,11.53647521]
["bitfinex","SOLUSD",1761535291291,0.68,204.14,204.09,34.06]
["bitfinex","SOLUSD",1761535291517,3.65416094,204.13,204.08,4.49568653]
["bitfinex","SOLUSD",1761535291717,3.65416094,204.12,204.08,3.83568653]
["bitfinex","SOLUSD",1761535291920,3.65416094,204.12,204.07,61.8401972]
["bitfinex","SOLUSD",1761535291921,0.68,204.14,204.09,0.66]
["bitfinex","SOLUSD",1761535292105,4.33346981,204.13,204.08,3.83568653]
["bitfinex","SOLUSD",1761535292414,3.65346981,204.12,204.08,3.83568653]
["bitfinex","SOLUSD",1761535292719,0.68,204.12,204.08,4.49568653]
["bitfinex","SOLUSD",1761535293114,0.68,204.12,204.08,9.3956299]
["bitfinex","SOLUSD",1761535294018,0.68,204.12,204.08,3.83568653]
["bitfinex","SOLUSD",1761535294596,0.68,204.12,204.08,4.49568653]
["bitfinex","SOLUSD",1761535295098,0.68,204.12,204.08,9.39571737]
["bitfinex","SOLUSD",1761535295504,0.68,204.12,204.08,4.90003084]
["bitfinex","SOLUSD",1761535295798,0.68,204.12,204.09,3.83568653]
["bitfinex","SOLUSD",1761535297113,0.68,204.12,204.08,0.66]
["bitfinex","SOLUSD",1761535297420,0.68,204.12,204.07,123.27568653]
["bitfinex","SOLUSD",1761535297595,0.68,204.12,204.07,123.91568653]
["bitfinex","SOLUSD",1761535297794,5.57915027,204.12,204.07,123.91568653]
["bitfinex","SOLUSD",1761535298311,0.68,204.11,204.07,123.91568653]
["bitfinex","SOLUSD",1761535298699,0.68,204.11,204.07,123.25568653]
["bitfinex","SOLUSD",1761535299094,0.68,204.11,204.07,22.88]
["bitfinex","SOLUSD",1761535299307,0.68,204.11,204.07,61.41568653]
["bitfinex","SOLUSD",1761535299509,0.68,204.11,204.07,60.75568653]
["bitfinex","SOLUSD",1761535300614,5.57935002,204.11,204.07,26.71568653]
["bitfinex","SOLUSD",1761535300811,5.57935002,204.11,204.07,22.88]
["bitfinex","SOLUSD",1761535301015,0.68,204.1,204.07,22.88]
["bitfinex","SOLUSD",1761535301209,5.57963577,204.1,204.07,22.88]
["bitfinex","SOLUSD",1761535301410,5.57963577,204.1,204.01,0.66]
["bitfinex","SOLUSD",1761535301608,4.33061272,204.09,204.02,37.87568653]
["bitfinex","SOLUSD",1761535301805,0.68,204.09,204.02,37.87568653]
["bitfinex","SOLUSD",1761535302011,0.68,204.08,204.02,37.87568653]
["bitfinex","SOLUSD",1761535302520,3.650044,204.07,204.0,37.87568653]
["bitfinex","SOLUSD",1761535302819,0.68,204.08,204.0,37.87568653]
["bitfinex","SOLUSD",1761535303007,3.65004601,204.07,204.0,37.87568653]
["bitfinex","SOLUSD",1761535303206,4.90027931,204.07,204.0,37.87568653]
["bitfinex","SOLUSD",1761535303420,0.68,204.06,204.0,37.87568653]
["bitfinex","SOLUSD",1761535304515,0.68,204.06,203.99,22.88]
["bitfinex","SOLUSD",1761535305395,4.90075961,204.05,203.99,22.88]
["bitfinex","SOLUSD",1761535305898,0.68,204.04,203.99,22.88]
["bitfinex","SOLUSD",1761535306309,0.68,204.04,203.99,23.54]
["bitfinex","SOLUSD",1761535307414,5.58107335,204.04,203.99,23.54]
["bitfinex","SOLUSD",1761535307714,0.68,204.04,204.0,3.83568653]
["bitfinex","SOLUSD",1761535308025,12.24673556,204.08,204.0,3.83568653]
["bitfinex","SOLUSD",1761535308026,0.68,204.03,204.0,3.83568653]
["bitfinex","SOLUSD",1761535308220,3.64742501,204.06,204.02,3.83568653]
["bitfinex","SOLUSD",1761535308524,4.90028124,204.07,204.03,0.66]
["bitfinex","SOLUSD",1761535308723,5.58028124,204.07,204.03,0.66]
["bitfinex","SOLUSD",1761535309026,0.68,204.06,204.02,3.83568653]
["bitfinex","SOLUSD",1761535309223,0.68,204.06,204.02,4.49568653]
["bitfinex","SOLUSD",1761535309615,5.58064623,204.06,204.02,3.83568653]
["bitfinex","SOLUSD",1761535310027,5.58064623,204.06,204.0,9.39757841]
["bitfinex","SOLUSD",1761535310226,5.58064623,204.06,204.0,43.43757841]
["bitfinex","SOLUSD",1761535310227,0.68,204.05,204.0,43.43757841]
["bitfinex","SOLUSD",1761535310427,0.68,204.05,204.0,42.77757841]
["bitfinex","SOLUSD",1761535310726,0.68,204.05,204.0,38.53568653]
["bitfinex","SOLUSD",1761535311027,0.68,204.05,204.0,3.83568653]
["bitfinex","SOLUSD",1761535311629,0.68,204.05,204.0,4.49568653]
["bitfinex","SOLUSD",1761535312620,5.5808377,204.05,204.01,0.66]
["bitfinex","SOLUSD",1761535313217,4.90052937,204.06,204.01,0.66]
["bitfinex","SOLUSD",1761535313928,5.62052937,204.06,204.01,4.49568653]
["bitfinex","SOLUSD",1761535314225,0.72,204.05,204.01,4.49568653]
["bitfinex","SOLUSD",1761535314418,4.90027931,204.07,204.01,3.83568653]
["bitfinex","SOLUSD",1761535314623,0.72,204.05,204.01,3.83568653]
["bitfinex","SOLUSD",1761535315621,5.62096249,204.05,204.01,3.83568653]
["bitfinex","SOLUSD",1761535316021,0.72,204.04,204.01,3.83568653]
["bitfinex","SOLUSD",1761535317542,0.72,204.04,204.0,0.66]
["bitfinex","SOLUSD",1761535317731,0.72,204.04,204.01,3.83568653]
["bitfinex","SOLUSD",1761535319136,4.90096249,204.05,204.01,4.49568653]
["bitfinex","SOLUSD",1761535319340,0.72,204.04,204.01,3.83568653]
["bitfinex","SOLUSD",1761535319530,0.72,204.04,204.0,4.90191364]
["bitfinex","SOLUSD",1761535319728,0.72,204.04,204.0,3.83568653]
["bitfinex","SOLUSD",1761535319929,0.72,204.04,204.0,4.49568653]
["bitfinex","SOLUSD",1761535320125,0.72,204.04,204.0,3.83568653]
["bitfinex","SOLUSD",1761535320523,0.72,204.04,204.0,4.49568653]
["bitfinex","SOLUSD",1761535320722,0.72,204.04,204.02,3.83568653]
["bitfinex","SOLUSD",1761535322440,3.65299837,204.03,203.98,4.03568653]
["bitfinex","SOLUSD",1761535322643,3.65299837,204.02,203.98,4.03568653]
["bitfinex","SOLUSD",1761535322843,0.72,204.03,203.98,4.03568653]
["bitfinex","SOLUSD",1761535323456,3.65392594,204.02,203.98,4.69568653]
["bitfinex","SOLUSD",1761535323630,0.72,204.03,203.98,4.03568653]
["bitfinex","SOLUSD",1761535323831,3.65392594,204.02,203.98,4.03568653]
["bitfinex","SOLUSD",1761535324028,0.71,204.01,203.98,4.03568653]
["bitfinex","SOLUSD",1761535324232,5.61189859,204.01,203.98,0.2]
["bitfinex","SOLUSD",1761535324438,0.71,204.01,203.98,4.03568653]
["bitfinex","SOLUSD",1761535325023,5.61172492,204.01,203.98,4.03568653]
["bitfinex","SOLUSD",1761535325226,0.71,204.01,203.98,4.03568653]
["bitfinex","SOLUSD",1761535325445,0.71,204.0,203.98,4.03568653]
["bitfinex","SOLUSD",1761535326444,0.71,204.0,203.98,0.2]
["bitfinex","SOLUSD",1761535326638,5.61201827,204.0,203.98,0.2]
["bitfinex","SOLUSD",1761535326950,3.65387305,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761535327243,4.36387305,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761535328245,9.26607413,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761535331050,3.65387305,203.99,203.98,4.75568653]
["bitfinex","SOLUSD",1761535331255,4.90146665,204.03,203.98,4.75568653]
["bitfinex","SOLUSD",1761535331434,4.90146665,204.03,204.0,3.83568653]
["bitfinex","SOLUSD",1761535331852,4.90146665,204.03,204.01,0.72]
["bitfinex","SOLUSD",1761535332255,4.90146665,204.03,204.0,4.55568653]
["bitfinex","SOLUSD",1761535332448,3.64938679,204.02,204.0,4.55568653]
["bitfinex","SOLUSD",1761535332756,4.90146665,204.03,204.0,4.55568653]
["bitfinex","SOLUSD",1761535333054,3.64938745,204.02,204.0,4.55568653]
["bitfinex","SOLUSD",1761535333234,4.9009998,204.04,204.01,0.72]
["bitfinex","SOLUSD",1761535333439,3.64998518,204.03,204.01,0.72]
["bitfinex","SOLUSD",1761535333654,3.64998518,204.02,204.0,3.83568653]
["bitfinex","SOLUSD",1761535333858,5.6109998,204.04,204.0,3.83568653]
["bitfinex","SOLUSD",1761535334059,3.64998517,204.03,204.0,3.83568653]
["bitfinex","SOLUSD",1761535334247,3.64998517,204.02,204.0,3.83568653]
["bitfinex","SOLUSD",1761535334452,0.71,204.03,204.0,3.83568653]
["bitfinex","SOLUSD",1761535334650,3.65037755,204.02,204.0,3.83568653]
["bitfinex","SOLUSD",1761535334849,0.71,204.03,204.0,3.83568653]
["bitfinex","SOLUSD",1761535335050,3.65037755,204.02,204.0,3.83568653]
["bitfinex","SOLUSD",1761535335250,0.71,204.03,203.99,0.72]
["bitfinex","SOLUSD",1761535335440,4.36062759,204.02,203.98,4.03568653]
["bitfinex","SOLUSD",1761535335777,3.65062759,204.01,203.99,5.55995415]
["bitfinex","SOLUSD",1761535336056,0.71,204.04,203.99,6.27995415]
["bitfinex","SOLUSD",1761535336257,3.6506443,204.03,203.99,6.27995415]
["bitfinex","SOLUSD",1761535336567,3.6506443,204.02,203.98,0.2]
["bitfinex","SOLUSD",1761535336862,3.6506443,204.01,203.98,0.2]
["bitfinex","SOLUSD",1761535337041,3.6506443,204.0,203.98,0.2]
["bitfinex","SOLUSD",1761535337240,3.6506443,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761535338134,5.61188785,204.01,203.98,0.92]
["bitfinex","SOLUSD",1761535338339,4.36125406,204.0,203.98,0.2]
["bitfinex","SOLUSD",1761535338542,4.36125406,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761535339540,9.26345514,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761535345551,8.55345514,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761535345862,9.26345514,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761535347464,9.26795874,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761535351064,16.78951453,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761535351764,11.22956038,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761535351950,16.78951453,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761535352154,10.87647521,203.98,203.97,0.2]
["bitfinex","SOLUSD",1761535352376,9.92571181,203.98,203.97,0.2]
["bitfinex","SOLUSD",1761535352560,4.36575766,203.98,203.97,0.2]
["bitfinex","SOLUSD",1761535352770,9.92571181,203.98,203.97,0.2]
["bitfinex","SOLUSD",1761535353493,14.82815322,203.98,203.97,0.2]
["bitfinex","SOLUSD",1761535354355,9.26819907,203.98,203.97,0.2]
["bitfinex","SOLUSD",1761535354667,14.82815322,203.98,203.97,0.2]
["bitfinex","SOLUSD",1761535356159,16.78994728,203.98,203.97,0.2]
["bitfinex","SOLUSD",1761535356780,11.22999313,203.98,203.97,0.2]
["bitfinex","SOLUSD",1761535357679,8.55819907,203.98,203.97,0.2]
["bitfinex","SOLUSD",1761535362987,14.82815322,203.98,203.97,0.2]
["bitfinex","SOLUSD",1761535363663,16.78985106,203.98,203.97,0.2]
["bitfinex","SOLUSD",1761535365598,16.79194542,203.98,203.97,0.2]
["bitfinex","SOLUSD",1761535366296,16.79194542,203.98,203.96,0.2]
["bitfinex","SOLUSD",1761535366613,38.38785202,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761535367404,43.94780617,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761535369103,43.29053378,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761535369884,43.25219082,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761535373003,43.25219082,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1761535373797,45.2140811,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1761535376196,73.65403525,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1761535378074,68.0940811,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1761535381491,67.3840811,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1761535382219,68.1040811,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1761535387496,73.66403525,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1761535388512,84.54051046,203.97,203.96,1e-08]
["bitfinex","SOLUSD",1761535388702,5.55995415,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535388901,43.19946321,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535389226,43.88946321,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535389397,50.7552856,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535390027,50.80246629,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535390817,50.11246629,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535392024,50.80246629,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535392425,50.11246629,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535392817,45.24251214,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535393725,44.55251214,203.93,203.92,0.9]
["bitfinex","SOLUSD",1761535394204,42.59033315,203.93,203.92,0.9]
["bitfinex","SOLUSD",1761535394407,3.66668975,203.93,203.92,6.45995415]
["bitfinex","SOLUSD",1761535394612,8.57033315,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535395112,8.57033315,203.93,203.92,0.9]
["bitfinex","SOLUSD",1761535399826,8.57033315,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535400013,8.57033315,203.93,203.92,0.9]
["bitfinex","SOLUSD",1761535400535,8.57033315,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535401808,8.57033315,203.93,203.92,0.89]
["bitfinex","SOLUSD",1761535403736,8.57033315,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535404128,8.57154037,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535406725,8.57154037,203.93,203.92,0.89]
["bitfinex","SOLUSD",1761535407939,8.57154037,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535408447,8.57154037,203.93,203.92,0.89]
["bitfinex","SOLUSD",1761535408740,8.57154037,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535408949,3.66789697,203.93,203.92,0.89]
["bitfinex","SOLUSD",1761535409722,8.57154037,203.93,203.92,0.89]
["bitfinex","SOLUSD",1761535410318,3.66789697,203.93,203.92,0.89]
["bitfinex","SOLUSD",1761535411245,8.57154037,203.93,203.92,0.89]
["bitfinex","SOLUSD",1761535411647,8.57154037,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535412626,12.59356623,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535412824,16.43939759,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761535415033,16.43939759,203.93,203.92,1e-08]
["bitfinex","SOLUSD",1761535415241,11.59647521,203.92,203.9,1e-08]
["bitfinex","SOLUSD",1761535415544,55.7122294,203.91,203.9,1e-08]
["bitfinex","SOLUSD",1761535415741,10.87647521,203.9,203.86,0.2]
["bitfinex","SOLUSD",1761535415952,14.72230657,203.87,203.86,0.2]
["bitfinex","SOLUSD",1761535416250,56.4322294,203.87,203.86,0.2]
["bitfinex","SOLUSD",1761535416653,63.30036163,203.87,203.86,0.2]
["bitfinex","SOLUSD",1761535418031,28.56036163,203.87,203.86,0.2]
["bitfinex","SOLUSD",1761535418246,42.59298354,203.87,203.86,0.2]
["bitfinex","SOLUSD",1761535418437,3.66789697,203.87,203.86,0.2]
["bitfinex","SOLUSD",1761535418637,8.57298354,203.87,203.86,0.2]
["bitfinex","SOLUSD",1761535419048,42.61298354,203.87,203.86,0.2]
["bitfinex","SOLUSD",1761535419241,9.29298354,203.87,203.86,0.2]
["bitfinex","SOLUSD",1761535419755,43.33298354,203.87,203.86,0.2]
["bitfinex","SOLUSD",1761535421249,42.61298354,203.87,203.86,0.2]
["bitfinex","SOLUSD",1761535422056,43.33298354,203.87,203.86,0.2]
["bitfinex","SOLUSD",1761535424449,47.1788149,203.87,203.86,0.2]
["bitfinex","SOLUSD",1761535426749,61.34314835,203.87,203.86,0.2]
["bitfinex","SOLUSD",1761535427845,61.34314835,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1761535427846,84.22314835,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1761535428056,86.18648307,203.87,203.86,1e-08]
["bitfinex","SOLUSD",1761535430260,33.75647521,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1761535430558,78.67806178,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1761535430740,79.39806178,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1761535430947,77.51595068,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1761535431151,81.36178204,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1761535431967,86.26759051,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1761535438766,98.5321117,203.84,203.8,0.2]
["bitfinex","SOLUSD",1761535439070,14.72230657,203.81,203.8,0.2]
["bitfinex","SOLUSD",1761535439254,52.49020354,203.81,203.8,0.2]
["bitfinex","SOLUSD",1761535439455,53.20020354,203.81,203.8,0.2]
["bitfinex","SOLUSD",1761535439968,60.0702616,203.81,203.8,0.2]
["bitfinex","SOLUSD",1761535440653,10.87647521,203.8,203.78,0.2]
["bitfinex","SOLUSD",1761535440858,52.49020354,203.79,203.78,0.2]
["bitfinex","SOLUSD",1761535442073,57.39721566,203.79,203.78,0.2]
["bitfinex","SOLUSD",1761535442279,58.10721566,203.79,203.78,0.2]
["bitfinex","SOLUSD",1761535442976,57.39721566,203.79,203.78,0.2]
["bitfinex","SOLUSD",1761535443475,58.10721566,203.79,203.78,0.2]
["bitfinex","SOLUSD",1761535444172,57.39721566,203.79,203.78,0.2]
["bitfinex","SOLUSD",1761535445176,8.57490909,203.79,203.78,0.9]
["bitfinex","SOLUSD",1761535445380,46.52074045,203.79,203.78,0.2]
["bitfinex","SOLUSD",1761535446466,58.11721566,203.79,203.78,0.2]
["bitfinex","SOLUSD",1761535446873,57.39721566,203.79,203.78,0.2]
["bitfinex","SOLUSD",1761535449860,58.11721566,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1761535450061,61.35944011,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1761535450263,63.32344963,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1761535454368,59.47761827,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1761535454569,62.60344963,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1761535454771,26.53944011,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1761535454970,60.63944011,203.79,203.78,0.70000001]
["bitfinex","SOLUSD",1761535455183,60.63944011,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1761535455777,61.35944011,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1761535456172,60.63944011,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1761535457780,63.089851,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1761535459482,62.369851,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1761535461682,63.029851,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1761535461889,62.369851,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1761535462090,63.029851,203.79,203.78,1e-08]
["bitfinex","SOLUSD",1761535462277,10.87647521,203.76,203.75,1e-08]
["bitfinex","SOLUSD",1761535462473,91.03193798,203.76,203.67,0.67]
["bitfinex","SOLUSD",1761535462692,5.57624225,203.68,203.67,0.67]
["bitfinex","SOLUSD",1761535462994,37.75682105,203.68,203.67,0.67]
["bitfinex","SOLUSD",1761535463175,43.3330633,203.68,203.67,0.67]
["bitfinex","SOLUSD",1761535463604,43.3330633,203.68,203.65,0.67]
["bitfinex","SOLUSD",1761535463901,5.57624225,203.66,203.63,0.67]
["bitfinex","SOLUSD",1761535464105,43.3530633,203.65,203.63,0.67]
["bitfinex","SOLUSD",1761535464308,3.63682105,203.64,203.63,0.67]
["bitfinex","SOLUSD",1761535468397,4.90985368,203.68,203.63,0.67]
["bitfinex","SOLUSD",1761535468398,39.04985368,203.68,203.63,0.67]
["bitfinex","SOLUSD",1761535468592,3.6471549,203.67,203.63,6.24624225]
["bitfinex","SOLUSD",1761535468791,3.6471549,203.66,203.63,6.24624225]
["bitfinex","SOLUSD",1761535469003,3.6471549,203.65,203.64,0.67]
["bitfinex","SOLUSD",1761535469312,3.6471549,203.65,203.64,6.24624225]
["bitfinex","SOLUSD",1761535469690,39.04985368,203.68,203.64,6.24624225]
["bitfinex","SOLUSD",1761535470010,3.6482455,203.67,203.65,0.67]
["bitfinex","SOLUSD",1761535470207,3.6493852,203.66,203.65,0.67]
["bitfinex","SOLUSD",1761535472093,4.90985368,203.68,203.65,0.67]
["bitfinex","SOLUSD",1761535472300,8.56143252,203.67,203.65,0.67]
["bitfinex","SOLUSD",1761535472605,3.65146818,203.66,203.65,0.67]
["bitfinex","SOLUSD",1761535473711,9.22771043,203.66,203.65,0.67]
["bitfinex","SOLUSD",1761535473923,43.36771043,203.66,203.65,0.67]
["bitfinex","SOLUSD",1761535474102,43.36771043,203.66,203.62,0.77]
["bitfinex","SOLUSD",1761535474301,5.57624225,203.63,203.62,0.1]
["bitfinex","SOLUSD",1761535474496,43.36771043,203.63,203.62,0.1]
["bitfinex","SOLUSD",1761535474816,37.79146818,203.63,203.62,0.1]
["bitfinex","SOLUSD",1761535475008,43.36771043,203.63,203.62,0.1]
["bitfinex","SOLUSD",1761535476199,48.27857818,203.63,203.62,0.1]
["bitfinex","SOLUSD",1761535478026,48.93857818,203.63,203.62,0.1]
["bitfinex","SOLUSD",1761535479628,54.23881114,203.63,203.62,0.1]
["bitfinex","SOLUSD",1761535479829,63.09503557,203.63,203.62,0.1]
["bitfinex","SOLUSD",1761535480406,59.81505339,203.63,203.62,0.1]
["bitfinex","SOLUSD",1761535483102,59.15505339,203.63,203.62,0.1]
["bitfinex","SOLUSD",1761535483715,59.81505339,203.63,203.62,0.1]
["bitfinex","SOLUSD",1761535484720,59.15505339,203.63,203.62,0.1]
["bitfinex","SOLUSD",1761535485805,59.81505339,203.63,203.62,0.1]
["bitfinex","SOLUSD",1761535486207,59.15505339,203.63,203.62,0.1]
["bitfinex","SOLUSD",1761535486414,59.81505339,203.63,203.62,0.1]
["bitfinex","SOLUSD",1761535486820,10.87647521,203.62,203.57,0.1]
["bitfinex","SOLUSD",1761535487108,5.57624225,203.58,203.57,0.1]
["bitfinex","SOLUSD",1761535487413,43.36771043,203.58,203.57,0.1]
["bitfinex","SOLUSD",1761535487924,48.2797843,203.58,203.57,0.77]
["bitfinex","SOLUSD",1761535491121,44.62831612,203.58,203.57,0.77]
["bitfinex","SOLUSD",1761535492041,4.91135013,203.61,203.57,0.77]
["bitfinex","SOLUSD",1761535492222,43.33398647,203.6,203.57,0.77]
["bitfinex","SOLUSD",1761535492540,4.9118326,203.59,203.57,0.77]
["bitfinex","SOLUSD",1761535494043,5.57624225,203.58,203.57,0.77]
["bitfinex","SOLUSD",1761535494433,10.48807485,203.59,203.57,0.77]
["bitfinex","SOLUSD",1761535495239,4.9118326,203.59,203.57,0.77]
["bitfinex","SOLUSD",1761535500231,10.48807485,203.59,203.57,0.77]
["bitfinex","SOLUSD",1761535500524,9.21801835,203.58,203.57,0.77]
["bitfinex","SOLUSD",1761535500847,37.7617761,203.58,203.57,0.77]
["bitfinex","SOLUSD",1761535501025,34.12,203.58,203.57,0.77]
["bitfinex","SOLUSD",1761535501231,37.76305555,203.58,203.57,0.77]
["bitfinex","SOLUSD",1761535501440,34.12,203.58,203.57,0.77]
["bitfinex","SOLUSD",1761535502531,39.03207387,203.58,203.57,0.77]
["bitfinex","SOLUSD",1761535502726,48.25226235,203.58,203.57,0.77]
["bitfinex","SOLUSD",1761535504030,48.25226235,203.58,203.57,0.1]
["bitfinex","SOLUSD",1761535504351,42.6760201,203.58,203.57,0.1]
["bitfinex","SOLUSD",1761535504542,48.25226235,203.58,203.57,0.1]
["bitfinex","SOLUSD",1761535504933,48.25226235,203.58,203.57,0.78]
["bitfinex","SOLUSD",1761535505138,48.93226235,203.58,203.57,0.1]
["bitfinex","SOLUSD",1761535505328,48.93226235,203.58,203.47,4.91452063]
["bitfinex","SOLUSD",1761535505530,48.93226235,203.58,203.44,60.97647521]
["bitfinex","SOLUSD",1761535505531,5.57624225,203.49,203.44,14.84092818]
["bitfinex","SOLUSD",1761535505728,34.26,203.48,203.47,0.68]
["bitfinex","SOLUSD",1761535505934,39.17448791,203.48,203.47,0.68]
["bitfinex","SOLUSD",1761535506330,48.39731513,203.48,203.44,0.1]
["bitfinex","SOLUSD",1761535506525,48.39731513,203.48,203.41,0.68]
["bitfinex","SOLUSD",1761535506526,5.57624225,203.45,203.41,0.68]
["bitfinex","SOLUSD",1761535506749,39.85624225,203.44,203.4,22.88]
["bitfinex","SOLUSD",1761535507132,39.85624225,203.44,203.41,0.68]
["bitfinex","SOLUSD",1761535507452,34.28,203.44,203.41,0.68]
["bitfinex","SOLUSD",1761535507653,34.28,203.44,203.34,0.68]
["bitfinex","SOLUSD",1761535507654,5.57624225,203.42,203.34,0.68]
["bitfinex","SOLUSD",1761535507839,43.99232758,203.41,203.36,0.68]
["bitfinex","SOLUSD",1761535508027,34.28,203.4,203.36,0.68]
["bitfinex","SOLUSD",1761535508234,9.70795961,203.39,203.36,0.68]
["bitfinex","SOLUSD",1761535508534,6.06795685,203.39,203.36,0.68]
["bitfinex","SOLUSD",1761535509452,12.29008663,203.42,203.36,0.68]
["bitfinex","SOLUSD",1761535509634,40.42795685,203.41,203.36,0.68]
["bitfinex","SOLUSD",1761535510037,0.4917146,203.41,203.37,22.88]
["bitfinex","SOLUSD",1761535510332,39.93624225,203.42,203.37,22.88]
["bitfinex","SOLUSD",1761535510656,39.93624225,203.42,203.38,0.68]
["bitfinex","SOLUSD",1761535511851,34.36,203.42,203.38,0.68]
["bitfinex","SOLUSD",1761535512057,39.91624225,203.44,203.38,6.25624225]
["bitfinex","SOLUSD",1761535512355,3.63171486,203.43,203.38,6.25624225]
["bitfinex","SOLUSD",1761535512528,3.63171486,203.42,203.39,0.68]
["bitfinex","SOLUSD",1761535512733,40.40795685,203.44,203.39,0.68]
["bitfinex","SOLUSD",1761535512946,3.62986891,203.43,203.39,0.68]
["bitfinex","SOLUSD",1761535513155,3.62986891,203.42,203.39,0.68]
["bitfinex","SOLUSD",1761535513558,8.5458301,203.42,203.39,0.68]
["bitfinex","SOLUSD",1761535513759,4.91596119,203.42,203.39,0.68]
["bitfinex","SOLUSD",1761535514841,4.91569581,203.43,203.39,0.68]
["bitfinex","SOLUSD",1761535515240,3.62825841,203.42,203.39,0.68]
["bitfinex","SOLUSD",1761535515966,10.49193806,203.43,203.39,0.68]
["bitfinex","SOLUSD",1761535516145,3.62614433,203.42,203.39,0.68]
["bitfinex","SOLUSD",1761535516344,5.57624225,203.41,203.36,0.68]
["bitfinex","SOLUSD",1761535516561,5.57624225,203.4,203.37,22.88]
["bitfinex","SOLUSD",1761535516740,5.57624225,203.41,203.37,22.88]
["bitfinex","SOLUSD",1761535516939,10.98409262,203.42,203.38,0.68]
["bitfinex","SOLUSD",1761535517250,10.98364089,203.44,203.38,0.68]
["bitfinex","SOLUSD",1761535517452,3.6247313,203.43,203.38,0.68]
["bitfinex","SOLUSD",1761535517657,3.6247313,203.42,203.38,0.68]
["bitfinex","SOLUSD",1761535517850,5.40739864,203.44,203.38,6.25624225]
["bitfinex","SOLUSD",1761535518050,3.62473213,203.43,203.38,6.25624225]
["bitfinex","SOLUSD",1761535518251,3.62543327,203.42,203.39,0.68]
["bitfinex","SOLUSD",1761535518455,5.57624225,203.43,203.39,0.68]
["bitfinex","SOLUSD",1761535518670,3.62471723,203.42,203.39,0.68]
["bitfinex","SOLUSD",1761535518958,10.49207456,203.43,203.39,0.68]
["bitfinex","SOLUSD",1761535518959,4.91583231,203.43,203.39,0.68]
["bitfinex","SOLUSD",1761535519155,0.4917146,203.48,203.4,5.57624225]
["bitfinex","SOLUSD",1761535519341,37.98500713,203.47,203.41,5.57624225]
["bitfinex","SOLUSD",1761535519660,9.20124938,203.46,203.41,0.68]
["bitfinex","SOLUSD",1761535519868,3.86461549,203.46,203.41,0.68]
["bitfinex","SOLUSD",1761535520166,4.91521258,203.45,203.41,0.68]
["bitfinex","SOLUSD",1761535522161,4.914971,203.46,203.41,0.68]
["bitfinex","SOLUSD",1761535522965,4.914971,203.46,203.41,4.54461549]
["bitfinex","SOLUSD",1761535523462,34.8517146,203.47,203.42,0.72]
["bitfinex","SOLUSD",1761535523861,34.8517146,203.47,203.42,4.58461549]
["bitfinex","SOLUSD",1761535524059,34.8517146,203.47,203.43,0.72]
["bitfinex","SOLUSD",1761535524451,43.63123236,203.47,203.43,0.72]
["bitfinex","SOLUSD",1761535525257,4.91490227,203.47,203.43,0.72]
["bitfinex","SOLUSD",1761535525576,8.77951776,203.47,203.43,0.72]
["bitfinex","SOLUSD",1761535526580,0.4917146,203.52,203.46,3.86461549]
["bitfinex","SOLUSD",1761535526754,4.35633009,203.52,203.45,3.86461549]
["bitfinex","SOLUSD",1761535527079,0.4917146,203.52,203.46,3.86461549]
["bitfinex","SOLUSD",1761535527260,9.26987271,203.52,203.46,3.86461549]
["bitfinex","SOLUSD",1761535527566,9.26987271,203.52,203.47,0.72]
["bitfinex","SOLUSD",1761535527954,4.91328059,203.53,203.48,3.86461549]
["bitfinex","SOLUSD",1761535528157,5.40499519,203.53,203.48,3.86461549]
["bitfinex","SOLUSD",1761535528362,5.40499519,203.53,203.49,0.72]
["bitfinex","SOLUSD",1761535528756,5.40499519,203.53,203.49,4.58461549]
["bitfinex","SOLUSD",1761535528959,39.27291866,203.55,203.5,3.86461549]
["bitfinex","SOLUSD",1761535529159,39.27291866,203.55,203.5,4.58461549]
["bitfinex","SOLUSD",1761535529360,0.4917146,203.54,203.51,0.72]
["bitfinex","SOLUSD",1761535529667,39.27291866,203.55,203.51,0.72]
["bitfinex","SOLUSD",1761535530174,39.76463326,203.55,203.51,0.72]
["bitfinex","SOLUSD",1761535531468,0.4917146,203.54,203.49,26.74461549]
["bitfinex","SOLUSD",1761535531654,0.4917146,203.54,203.49,27.46461549]
["bitfinex","SOLUSD",1761535531852,34.36,203.55,203.5,0.72]
["bitfinex","SOLUSD",1761535532058,0.4917146,203.57,203.51,3.86461549]
["bitfinex","SOLUSD",1761535532258,3.86461549,203.56,203.51,0.72]
["bitfinex","SOLUSD",1761535532451,4.35633009,203.56,203.51,0.72]
["bitfinex","SOLUSD",1761535532659,3.86461549,203.55,203.51,0.72]
["bitfinex","SOLUSD",1761535533576,4.9130392,203.54,203.51,0.72]
["bitfinex","SOLUSD",1761535533772,9.26936929,203.54,203.5,22.88]
["bitfinex","SOLUSD",1761535534075,9.92936929,203.54,203.5,23.6]
["bitfinex","SOLUSD",1761535534649,6.0647538,203.54,203.5,23.6]
["bitfinex","SOLUSD",1761535534853,3.86461549,203.52,203.5,22.88]
["bitfinex","SOLUSD",1761535535076,3.86461549,203.53,203.51,0.72]
["bitfinex","SOLUSD",1761535535272,3.86461549,203.53,203.5,23.6]
["bitfinex","SOLUSD",1761535535675,8.7780469,203.53,203.5,23.6]
["bitfinex","SOLUSD",1761535535977,4.91343141,203.53,203.5,23.6]
["bitfinex","SOLUSD",1761535536173,3.86461549,203.51,203.47,35.06]
["bitfinex","SOLUSD",1761535536355,3.86461549,203.48,203.43,0.72]
["bitfinex","SOLUSD",1761535536559,3.86461549,203.45,203.43,0.72]
["bitfinex","SOLUSD",1761535536762,3.86461549,203.44,203.41,0.72]
["bitfinex","SOLUSD",1761535536961,0.4917146,203.49,203.42,0.72]
["bitfinex","SOLUSD",1761535537162,3.86461549,203.45,203.42,0.72]
["bitfinex","SOLUSD",1761535537664,8.7798443,203.45,203.42,0.72]
["bitfinex","SOLUSD",1761535538673,4.91472944,203.47,203.42,0.72]
["bitfinex","SOLUSD",1761535538860,8.77934493,203.47,203.42,23.6]
["bitfinex","SOLUSD",1761535539070,4.91472944,203.47,203.42,27.46461549]
["bitfinex","SOLUSD",1761535539267,4.91472944,203.47,203.43,0.72]
["bitfinex","SOLUSD",1761535539468,0.4917146,203.48,203.43,4.58461549]
["bitfinex","SOLUSD",1761535539777,9.27057987,203.49,203.44,4.58461549]
["bitfinex","SOLUSD",1761535539954,9.27057987,203.49,203.44,0.72]
["bitfinex","SOLUSD",1761535540161,9.27057987,203.49,203.45,0.72]
["bitfinex","SOLUSD",1761535540583,8.77886527,203.49,203.45,0.72]
["bitfinex","SOLUSD",1761535540964,3.86461549,203.5,203.45,0.72]
["bitfinex","SOLUSD",1761535541566,4.35633009,203.51,203.45,9.49982133]
["bitfinex","SOLUSD",1761535541779,9.27024574,203.51,203.46,22.88]
["bitfinex","SOLUSD",1761535542087,9.27024574,203.51,203.47,0.72]
["bitfinex","SOLUSD",1761535542305,39.2936972,203.52,203.47,4.58461549]
["bitfinex","SOLUSD",1761535542785,43.65002729,203.52,203.48,0.72]
["bitfinex","SOLUSD",1761535543690,43.15831269,203.52,203.48,0.72]
["bitfinex","SOLUSD",1761535544668,8.77831269,203.52,203.48,0.72]
["bitfinex","SOLUSD",1761535545093,9.27002729,203.52,203.48,0.72]
["bitfinex","SOLUSD",1761535545600,3.86461549,203.51,203.48,0.72]
["bitfinex","SOLUSD",1761535545979,4.9136972,203.52,203.48,4.58461549]
["bitfinex","SOLUSD",1761535546201,4.91328861,203.53,203.48,4.58461549]
["bitfinex","SOLUSD",1761535546395,4.91328861,203.53,203.49,0.72]
["bitfinex","SOLUSD",1761535547603,3.86461549,203.52,203.49,0.72]
["bitfinex","SOLUSD",1761535547906,5.01633009,203.52,203.47,0.72]
["bitfinex","SOLUSD",1761535548078,3.86461549,203.52,203.48,0.72]
["bitfinex","SOLUSD",1761535548479,3.86461549,203.5,203.46,0.72]
["bitfinex","SOLUSD",1761535548999,8.77886189,203.49,203.46,23.6]
["bitfinex","SOLUSD",1761535549287,8.77886189,203.49,203.44,0.72]
["bitfinex","SOLUSD",1761535549288,9.27057649,203.49,203.44,0.72]
["bitfinex","SOLUSD",1761535549508,9.27057649,203.49,203.45,0.72]
["bitfinex","SOLUSD",1761535550306,9.43886189,203.49,203.45,0.72]
["bitfinex","SOLUSD",1761535550608,3.86461549,203.47,203.43,57.96]
["bitfinex","SOLUSD",1761535550798,8.77913201,203.48,203.44,0.69]
["bitfinex","SOLUSD",1761535551000,3.86461549,203.52,203.46,26.74461549]
["bitfinex","SOLUSD",1761535551305,3.86461549,203.51,203.46,22.88]
["bitfinex","SOLUSD",1761535551497,4.55461549,203.51,203.47,0.69]
["bitfinex","SOLUSD",1761535551877,3.86461549,203.51,203.47,0.69]
["bitfinex","SOLUSD",1761535552380,3.86461549,203.51,203.46,22.88]
["bitfinex","SOLUSD",1761535552381,0.69,203.5,203.46,22.88]
["bitfinex","SOLUSD",1761535552577,3.86461549,203.5,203.46,23.57]
["bitfinex","SOLUSD",1761535553282,9.4684521,203.51,203.46,23.57]
["bitfinex","SOLUSD",1761535553485,4.91383661,203.51,203.47,0.69]
["bitfinex","SOLUSD",1761535553692,0.4917146,203.52,203.47,0.69]
["bitfinex","SOLUSD",1761535554089,4.35633009,203.52,203.47,0.69]
["bitfinex","SOLUSD",1761535554601,9.26996384,203.52,203.47,0.69]
["bitfinex","SOLUSD",1761535554797,9.26996384,203.52,203.47,9.46933784]
["bitfinex","SOLUSD",1761535554798,4.91363375,203.52,203.47,9.46933784]
["bitfinex","SOLUSD",1761535554974,4.91331871,203.53,203.47,5.60472235]
["bitfinex","SOLUSD",1761535555179,4.35633009,203.52,203.47,0.69]
["bitfinex","SOLUSD",1761535555592,9.96007156,203.52,203.47,0.69]
["bitfinex","SOLUSD",1761535556381,8.77835696,203.52,203.47,0.69]
["bitfinex","SOLUSD",1761535556701,8.77835696,203.52,203.47,5.60472292]
["bitfinex","SOLUSD",1761535556888,4.91374147,203.52,203.47,9.46933841]
["bitfinex","SOLUSD",1761535557085,4.91374147,203.52,203.48,0.69]
["bitfinex","SOLUSD",1761535557290,4.91331858,203.53,203.48,4.55461549]
["bitfinex","SOLUSD",1761535557489,5.40503318,203.53,203.49,0.69]
["bitfinex","SOLUSD",1761535557679,9.95964867,203.53,203.49,0.69]
["bitfinex","SOLUSD",1761535558902,5.40503318,203.53,203.49,0.69]
["bitfinex","SOLUSD",1761535559208,4.91331858,203.53,203.49,0.69]
["bitfinex","SOLUSD",1761535560294,5.60331858,203.53,203.49,0.69]
["bitfinex","SOLUSD",1761535560495,9.46793407,203.53,203.49,0.69]
["bitfinex","SOLUSD",1761535561206,4.55461549,203.52,203.46,32.34957958]
["bitfinex","SOLUSD",1761535561396,4.55461549,203.52,203.47,0.69]
["bitfinex","SOLUSD",1761535561908,9.46831882,203.52,203.47,0.69]
["bitfinex","SOLUSD",1761535562792,4.91370333,203.52,203.47,4.55461549]
["bitfinex","SOLUSD",1761535562997,4.91370333,203.52,203.48,0.69]
["bitfinex","SOLUSD",1761535563297,4.91370333,203.52,203.48,4.55461549]
["bitfinex","SOLUSD",1761535563497,4.91370333,203.52,203.48,0.69]
["bitfinex","SOLUSD",1761535563698,4.91370333,203.52,203.49,0.65]
["bitfinex","SOLUSD",1761535564314,4.91330807,203.53,203.49,0.65]
["bitfinex","SOLUSD",1761535564809,4.91330807,203.53,203.49,4.51461549]
["bitfinex","SOLUSD",1761535565305,4.9130331,203.55,203.5,4.51461549]
["bitfinex","SOLUSD",1761535565512,3.65339556,203.54,203.5,4.51461549]
["bitfinex","SOLUSD",1761535565704,3.65339556,203.54,203.51,0.65]
["bitfinex","SOLUSD",1761535565905,4.9130331,203.55,203.51,0.65]
["bitfinex","SOLUSD",1761535566386,0.4917146,203.56,203.51,0.65]
["bitfinex","SOLUSD",1761535566585,3.65363113,203.55,203.52,3.86461549]
["bitfinex","SOLUSD",1761535566785,3.65363113,203.55,203.53,0.65]
["bitfinex","SOLUSD",1761535567395,3.65363113,203.54,203.53,0.65]
["bitfinex","SOLUSD",1761535567603,3.65363113,203.54,203.53,4.51461549]
["bitfinex","SOLUSD",1761535567794,4.9124119,203.57,203.53,0.65]
["bitfinex","SOLUSD",1761535567984,3.65422167,203.56,203.53,0.65]
["bitfinex","SOLUSD",1761535568202,3.65422167,203.55,203.53,0.65]
["bitfinex","SOLUSD",1761535568401,9.94874199,203.57,203.53,0.65]
["bitfinex","SOLUSD",1761535568611,3.65266648,203.56,203.53,0.65]
["bitfinex","SOLUSD",1761535568788,3.65266648,203.55,203.53,0.65]
["bitfinex","SOLUSD",1761535568990,4.9124119,203.57,203.53,0.65]
["bitfinex","SOLUSD",1761535569289,3.65266461,203.56,203.53,0.65]
["bitfinex","SOLUSD",1761535569491,3.65266461,203.55,203.53,0.65]
["bitfinex","SOLUSD",1761535569699,4.9124119,203.57,203.53,0.65]
["bitfinex","SOLUSD",1761535569897,3.65287441,203.56,203.53,0.65]
["bitfinex","SOLUSD",1761535570097,3.78063116,203.58,203.53,0.65]
["bitfinex","SOLUSD",1761535570098,4.91207387,203.58,203.53,4.51461549]
["bitfinex","SOLUSD",1761535570312,3.65248809,203.57,203.53,4.51461549]
["bitfinex","SOLUSD",1761535570527,4.91207387,203.58,203.54,0.65]
["bitfinex","SOLUSD",1761535570702,3.65304827,203.57,203.54,4.51461549]
["bitfinex","SOLUSD",1761535571025,3.65304827,203.56,203.54,0.65]
["bitfinex","SOLUSD",1761535571193,4.91232385,203.57,203.54,0.65]
["bitfinex","SOLUSD",1761535571522,3.65284849,203.56,203.54,0.65]
["bitfinex","SOLUSD",1761535571824,4.91232385,203.57,203.54,0.65]
["bitfinex","SOLUSD",1761535571998,4.91208342,203.58,203.54,4.51461549]
["bitfinex","SOLUSD",1761535572202,3.65293906,203.57,203.54,4.51461549]
["bitfinex","SOLUSD",1761535572498,4.91208342,203.58,203.54,0.65]
["bitfinex","SOLUSD",1761535572721,8.19691649,203.57,203.52,0.65]
["bitfinex","SOLUSD",1761535573019,3.86461549,203.54,203.51,22.88]
["bitfinex","SOLUSD",1761535573311,3.86461549,203.53,203.51,22.88]
["bitfinex","SOLUSD",1761535573817,7.5158461,203.52,203.48,68.0644116]
["bitfinex","SOLUSD",1761535573988,0.68,203.53,203.48,67.4144116]
["bitfinex","SOLUSD",1761535574194,7.5160688,203.52,203.48,62.5]
["bitfinex","SOLUSD",1761535574394,3.86461549,203.51,203.48,62.5]
["bitfinex","SOLUSD",1761535574698,3.86461549,203.51,203.46,0.65]
["bitfinex","SOLUSD",1761535575106,8.77837894,203.51,203.46,4.51461549]
["bitfinex","SOLUSD",1761535575595,4.91376345,203.51,203.47,0.65]
["bitfinex","SOLUSD",1761535576010,4.91376345,203.51,203.45,57.83]
["bitfinex","SOLUSD",1761535576011,3.86461549,203.5,203.45,57.83]
["bitfinex","SOLUSD",1761535576221,4.54461549,203.5,203.45,57.18]
["bitfinex","SOLUSD",1761535576390,4.54461549,203.5,203.46,0.65]
["bitfinex","SOLUSD",1761535577020,3.86461549,203.5,203.46,0.65]
["bitfinex","SOLUSD",1761535577201,4.91376345,203.51,203.46,0.65]
["bitfinex","SOLUSD",1761535577534,3.86461549,203.5,203.46,0.65]
["bitfinex","SOLUSD",1761535577824,9.45837894,203.51,203.46,0.65]
["bitfinex","SOLUSD",1761535578021,8.77837894,203.51,203.46,0.65]
["bitfinex","SOLUSD",1761535578226,9.24516574,203.5,203.46,0.65]
["bitfinex","SOLUSD",1761535578399,5.59404462,203.5,203.46,0.65]
["bitfinex","SOLUSD",1761535578605,4.91404462,203.5,203.46,0.65]
["bitfinex","SOLUSD",1761535579419,9.45834358,203.52,203.46,9.42951969]
["bitfinex","SOLUSD",1761535579594,3.65129173,203.51,203.46,9.42951969]
["bitfinex","SOLUSD",1761535579800,0.4917146,203.54,203.49,5.58850491]
["bitfinex","SOLUSD",1761535580000,3.65149104,203.53,203.49,5.58850491]
["bitfinex","SOLUSD",1761535580302,4.91326857,203.54,203.5,0.65]
["bitfinex","SOLUSD",1761535580505,3.65164176,203.53,203.5,0.65]
["bitfinex","SOLUSD",1761535580715,4.91326857,203.54,203.5,0.65]
["bitfinex","SOLUSD",1761535580913,3.65164568,203.53,203.5,6.23850491]
["bitfinex","SOLUSD",1761535581105,0.69,203.56,203.52,28.46850491]
["bitfinex","SOLUSD",1761535581305,3.65207431,203.55,203.52,22.88]
["bitfinex","SOLUSD",1761535581525,0.69,203.56,203.52,22.88]
["bitfinex","SOLUSD",1761535581719,3.65092581,203.55,203.52,22.88]
["bitfinex","SOLUSD",1761535581914,0.69,203.56,203.52,22.88]
["bitfinex","SOLUSD",1761535582107,3.65048366,203.55,203.52,22.88]
["bitfinex","SOLUSD",1761535582309,3.65101408,203.54,203.52,29.12850491]
["bitfinex","SOLUSD",1761535582501,4.91266634,203.56,203.53,6.24850491]
["bitfinex","SOLUSD",1761535582710,3.65110455,203.55,203.53,6.24850491]
["bitfinex","SOLUSD",1761535582909,4.91266634,203.56,203.53,6.24850491]
["bitfinex","SOLUSD",1761535583103,3.65046133,203.55,203.53,6.24850491]
["bitfinex","SOLUSD",1761535583423,4.91266634,203.56,203.53,6.24850491]
["bitfinex","SOLUSD",1761535583729,3.6511551,203.55,203.53,6.24850491]
["bitfinex","SOLUSD",1761535583915,4.91231517,203.57,203.53,6.24850491]
["bitfinex","SOLUSD",1761535584230,3.65077314,203.56,203.53,0.66]
["bitfinex","SOLUSD",1761535584409,3.65077314,203.55,203.53,0.66]
["bitfinex","SOLUSD",1761535584605,3.65129652,203.54,203.49,62.76850491]
["bitfinex","SOLUSD",1761535584923,3.65118376,203.53,203.49,63.42850491]
["bitfinex","SOLUSD",1761535585106,4.91231517,203.57,203.51,5.58850491]
["bitfinex","SOLUSD",1761535585310,3.65150614,203.56,203.53,5.58850491]
["bitfinex","SOLUSD",1761535585511,3.65150614,203.55,203.52,5.58850491]
["bitfinex","SOLUSD",1761535585724,4.91231517,203.57,203.52,5.58850491]
["bitfinex","SOLUSD",1761535585921,8.56424275,203.56,203.53,0.66]
["bitfinex","SOLUSD",1761535586124,3.65168526,203.55,203.53,0.66]
["bitfinex","SOLUSD",1761535586326,4.91255749,203.56,203.53,0.66]
["bitfinex","SOLUSD",1761535586517,3.65262933,203.55,203.53,0.66]
["bitfinex","SOLUSD",1761535586717,4.91255749,203.56,203.53,0.66]
["bitfinex","SOLUSD",1761535586919,3.65263041,203.55,203.53,0.66]
["bitfinex","SOLUSD",1761535587111,4.91231517,203.57,203.53,0.66]
["bitfinex","SOLUSD",1761535587431,3.65263083,203.56,203.53,0.66]
["bitfinex","SOLUSD",1761535587634,3.65263083,203.55,203.53,0.66]
["bitfinex","SOLUSD",1761535587930,5.60231517,203.57,203.53,0.66]
["bitfinex","SOLUSD",1761535588129,3.65252968,203.56,203.53,0.66]
["bitfinex","SOLUSD",1761535588427,3.65252968,203.55,203.51,11.16225014]
["bitfinex","SOLUSD",1761535588611,4.91259995,203.56,203.52,0.66]
["bitfinex","SOLUSD",1761535588810,3.65279541,203.55,203.52,0.66]
["bitfinex","SOLUSD",1761535589110,4.91259995,203.56,203.52,0.66]
["bitfinex","SOLUSD",1761535589311,3.65261167,203.55,203.52,0.66]
["bitfinex","SOLUSD",1761535589537,4.91259995,203.56,203.52,0.66]
["bitfinex","SOLUSD",1761535589831,3.65255152,203.55,203.52,0.66]
["bitfinex","SOLUSD",1761535590032,4.91259995,203.56,203.52,0.66]
["bitfinex","SOLUSD",1761535590334,3.65255152,203.55,203.52,0.66]
["bitfinex","SOLUSD",1761535590633,4.91259995,203.56,203.52,0.66]
["bitfinex","SOLUSD",1761535590820,3.65248441,203.55,203.52,0.66]
["bitfinex","SOLUSD",1761535591022,4.91259995,203.56,203.52,0.66]
["bitfinex","SOLUSD",1761535591327,3.65248516,203.55,203.52,0.66]
["bitfinex","SOLUSD",1761535591528,4.91259995,203.56,203.52,0.66]
["bitfinex","SOLUSD",1761535591728,3.65234399,203.55,203.52,0.66]
["bitfinex","SOLUSD",1761535591917,4.91232234,203.57,203.52,11.1620245]
["bitfinex","SOLUSD",1761535592112,3.6523454,203.56,203.52,11.1620245]
["bitfinex","SOLUSD",1761535592313,3.6523454,203.55,203.53,0.66]
["bitfinex","SOLUSD",1761535592512,4.91232234,203.57,203.53,0.66]
["bitfinex","SOLUSD",1761535592716,3.65229438,203.56,203.55,5.58850491]
["bitfinex","SOLUSD",1761535592933,0.4917146,203.61,203.55,0.66]
["bitfinex","SOLUSD",1761535592934,3.77791697,203.61,203.55,0.66]
["bitfinex","SOLUSD",1761535593239,3.65262439,203.6,203.56,6.24850491]
["bitfinex","SOLUSD",1761535593417,3.65262439,203.59,203.56,6.24850491]
["bitfinex","SOLUSD",1761535593627,3.65262439,203.58,203.57,0.66]
["bitfinex","SOLUSD",1761535593818,3.65262439,203.58,203.56,0.66]
["bitfinex","SOLUSD",1761535594134,5.60160794,203.6,203.56,0.66]
["bitfinex","SOLUSD",1761535594336,3.65231345,203.59,203.56,0.66]
["bitfinex","SOLUSD",1761535594516,3.65231345,203.58,203.56,0.66]
["bitfinex","SOLUSD",1761535594830,5.60160794,203.6,203.56,0.66]
["bitfinex","SOLUSD",1761535595033,4.91091113,203.63,203.58,5.58850491]
["bitfinex","SOLUSD",1761535595339,3.65328221,203.62,203.59,0.66]
["bitfinex","SOLUSD",1761535595533,4.91091113,203.63,203.59,0.66]
["bitfinex","SOLUSD",1761535595741,3.65220492,203.62,203.59,0.66]
["bitfinex","SOLUSD",1761535595926,4.91091113,203.63,203.59,0.66]
["bitfinex","SOLUSD",1761535596126,3.65202174,203.62,203.59,0.66]
["bitfinex","SOLUSD",1761535596819,3.65202174,203.62,203.59,6.24850491]
["bitfinex","SOLUSD",1761535597018,3.65202174,203.62,203.6,0.66]
["bitfinex","SOLUSD",1761535597334,4.91091113,203.63,203.6,0.66]
["bitfinex","SOLUSD",1761535598019,4.91091113,203.63,203.59,5.58850491]
["bitfinex","SOLUSD",1761535598213,3.64989271,203.62,203.59,0.66]
["bitfinex","SOLUSD",1761535598434,4.91091113,203.63,203.6,0.66]
["bitfinex","SOLUSD",1761535598819,3.64957455,203.62,203.58,11.16057407]
["bitfinex","SOLUSD",1761535599026,3.64957455,203.62,203.59,0.66]
["bitfinex","SOLUSD",1761535600237,3.64957455,203.62,203.61,22.88]
["bitfinex","SOLUSD",1761535600417,3.64957455,203.63,203.61,22.88]
["bitfinex","SOLUSD",1761535600622,3.64957455,203.62,203.61,22.88]
["bitfinex","SOLUSD",1761535600917,3.64957455,203.62,203.59,11.16016164]
["bitfinex","SOLUSD",1761535601112,5.60063106,203.64,203.59,10.50016164]
["bitfinex","SOLUSD",1761535601332,3.64804806,203.63,203.6,0.66]
["bitfinex","SOLUSD",1761535602046,0.69,203.62,203.58,23.54]
["bitfinex","SOLUSD",1761535603040,5.58850491,203.6,203.55,0.66]
["bitfinex","SOLUSD",1761535603338,5.58850491,203.57,203.51,0.66]
["bitfinex","SOLUSD",1761535603543,0.4917146,203.59,203.53,22.88]
["bitfinex","SOLUSD",1761535603738,5.58850491,203.57,203.53,22.88]
["bitfinex","SOLUSD",1761535603926,0.69,203.58,203.53,22.88]
["bitfinex","SOLUSD",1761535604125,6.27850491,203.57,203.53,23.54]
["bitfinex","SOLUSD",1761535604441,6.27850491,203.57,203.53,0.66]
["bitfinex","SOLUSD",1761535604640,6.27850491,203.57,203.53,23.54]
["bitfinex","SOLUSD",1761535604838,11.19089497,203.57,203.53,23.54]
["bitfinex","SOLUSD",1761535605016,10.50089497,203.57,203.53,22.88]
["bitfinex","SOLUSD",1761535605223,10.50089497,203.57,203.54,0.66]
["bitfinex","SOLUSD",1761535606732,10.50089497,203.57,203.53,22.88]
["bitfinex","SOLUSD",1761535606927,10.50089497,203.57,203.53,23.54]
["bitfinex","SOLUSD",1761535607139,4.91239006,203.57,203.53,23.54]
["bitfinex","SOLUSD",1761535607338,9.23507674,203.56,203.53,23.54]
["bitfinex","SOLUSD",1761535607538,5.58850491,203.56,203.53,23.54]
["bitfinex","SOLUSD",1761535608247,10.99260957,203.57,203.53,23.54]
["bitfinex","SOLUSD",1761535608450,3.64700406,203.56,203.53,23.54]
["bitfinex","SOLUSD",1761535608766,10.99260957,203.57,203.53,23.54]
["bitfinex","SOLUSD",1761535609750,10.99260957,203.57,203.53,22.88]
["bitfinex","SOLUSD",1761535609751,9.92568603,203.56,203.53,22.88]
["bitfinex","SOLUSD",1761535609926,6.27850491,203.56,203.53,22.88]
["bitfinex","SOLUSD",1761535610123,6.27850491,203.56,203.51,5.57372495]
["bitfinex","SOLUSD",1761535610354,5.40410466,203.57,203.48,5.57446588]
["bitfinex","SOLUSD",1761535610355,5.58850491,203.53,203.48,5.57446588]
["bitfinex","SOLUSD",1761535610842,5.58850491,203.53,203.51,22.88]
["bitfinex","SOLUSD",1761535611047,5.58850491,203.52,203.5,22.88]
["bitfinex","SOLUSD",1761535611761,5.63350966,203.53,203.5,22.88]
["bitfinex","SOLUSD",1761535611930,5.58850491,203.52,203.5,22.88]
["bitfinex","SOLUSD",1761535612251,10.50201457,203.53,203.5,23.58]
["bitfinex","SOLUSD",1761535612424,10.50201457,203.53,203.5,22.88]
["bitfinex","SOLUSD",1761535612630,10.50201457,203.53,203.5,23.58]
["bitfinex","SOLUSD",1761535612830,11.22201457,203.53,203.5,22.88]
["bitfinex","SOLUSD",1761535614852,4.91279783,203.55,203.51,0.7]
["bitfinex","SOLUSD",1761535615029,6.08021951,203.54,203.51,0.7]
["bitfinex","SOLUSD",1761535616548,0.4917146,203.54,203.51,0.7]
["bitfinex","SOLUSD",1761535616750,10.99301734,203.55,203.51,0.7]
["bitfinex","SOLUSD",1761535617352,0.72,203.59,203.51,11.2021844]
["bitfinex","SOLUSD",1761535617552,5.58850491,203.57,203.51,11.2021844]
["bitfinex","SOLUSD",1761535617758,3.64497807,203.56,203.52,0.7]
["bitfinex","SOLUSD",1761535618344,5.58850491,203.57,203.52,5.61350844]
["bitfinex","SOLUSD",1761535618549,3.64528215,203.56,203.52,5.61350844]
["bitfinex","SOLUSD",1761535618743,5.58850491,203.57,203.53,0.7]
["bitfinex","SOLUSD",1761535619049,3.64446354,203.56,203.53,0.7]
["bitfinex","SOLUSD",1761535621270,8.55702061,203.56,203.53,0.7]
["bitfinex","SOLUSD",1761535621440,4.91255707,203.56,203.53,0.7]
["bitfinex","SOLUSD",1761535621851,5.63227675,203.58,203.53,0.7]
["bitfinex","SOLUSD",1761535622056,3.64588557,203.57,203.53,0.7]
["bitfinex","SOLUSD",1761535622358,3.64588557,203.56,203.53,0.7]
["bitfinex","SOLUSD",1761535622567,4.91227675,203.58,203.53,0.7]
["bitfinex","SOLUSD",1761535622869,3.64648031,203.57,203.53,0.7]
["bitfinex","SOLUSD",1761535623166,4.91227675,203.58,203.53,0.7]
["bitfinex","SOLUSD",1761535623167,3.64648031,203.56,203.53,0.7]
["bitfinex","SOLUSD",1761535623341,4.91235556,203.57,203.53,0.7]
["bitfinex","SOLUSD",1761535623536,3.64731779,203.56,203.53,0.7]
["bitfinex","SOLUSD",1761535623960,11.21086047,203.57,203.53,0.7]
["bitfinex","SOLUSD",1761535624256,3.64724344,203.56,203.53,0.7]
["bitfinex","SOLUSD",1761535624468,11.21086047,203.57,203.53,0.7]
["bitfinex","SOLUSD",1761535624755,3.64811077,203.56,203.53,0.7]
["bitfinex","SOLUSD",1761535625251,4.91235556,203.57,203.53,0.7]
["bitfinex","SOLUSD",1761535625458,3.64823655,203.56,203.53,0.7]
["bitfinex","SOLUSD",1761535626065,4.91235556,203.57,203.53,0.7]
["bitfinex","SOLUSD",1761535627458,4.35673359,203.56,203.51,39.13372398]
["bitfinex","SOLUSD",1761535627672,6.29850491,203.56,203.51,39.13372398]
["bitfinex","SOLUSD",1761535627974,6.29850491,203.56,203.52,0.65]
["bitfinex","SOLUSD",1761535628273,6.29850491,203.56,203.49,62.5]
["bitfinex","SOLUSD",1761535628274,5.58850491,203.53,203.49,22.88]
["bitfinex","SOLUSD",1761535628468,5.58850491,203.52,203.49,22.88]
["bitfinex","SOLUSD",1761535628674,5.58850491,203.51,203.49,22.88]
["bitfinex","SOLUSD",1761535629067,6.29850491,203.5,203.47,22.88]
["bitfinex","SOLUSD",1761535629371,6.29850491,203.5,203.48,22.88]
["bitfinex","SOLUSD",1761535629677,0.71,203.5,203.48,22.88]
["bitfinex","SOLUSD",1761535630070,10.50230173,203.51,203.48,22.88]
["bitfinex","SOLUSD",1761535630572,10.50230173,203.51,203.48,0.65]
["bitfinex","SOLUSD",1761535630873,3.64466461,203.5,203.48,23.53]
["bitfinex","SOLUSD",1761535631075,4.91379682,203.51,203.48,23.53]
["bitfinex","SOLUSD",1761535631281,3.64419596,203.5,203.48,23.53]
["bitfinex","SOLUSD",1761535631576,3.64419596,203.49,203.48,23.53]
["bitfinex","SOLUSD",1761535632371,3.64419596,203.49,203.48,22.88]
["bitfinex","SOLUSD",1761535632568,3.64419596,203.49,203.48,23.53]
["bitfinex","SOLUSD",1761535632973,4.91332526,203.53,203.48,23.53]
["bitfinex","SOLUSD",1761535633277,3.64348003,203.52,203.49,0.65]
["bitfinex","SOLUSD",1761535633467,3.64348003,203.51,203.49,0.65]
["bitfinex","SOLUSD",1761535633667,3.64348003,203.5,203.49,0.65]
["bitfinex","SOLUSD",1761535634473,3.27912186,203.56,203.49,11.15275131]
["bitfinex","SOLUSD",1761535634678,3.64356809,203.55,203.51,5.58850491]
["bitfinex","SOLUSD",1761535634976,0.4917146,203.57,203.51,5.58850491]
["bitfinex","SOLUSD",1761535635181,3.64366095,203.56,203.52,0.65]
["bitfinex","SOLUSD",1761535635480,3.64366095,203.55,203.52,0.65]
["bitfinex","SOLUSD",1761535635685,4.91278643,203.56,203.52,0.65]
["bitfinex","SOLUSD",1761535635884,3.64394982,203.55,203.52,0.65]
["bitfinex","SOLUSD",1761535636063,4.91278643,203.56,203.5,5.58850491]
["bitfinex","SOLUSD",1761535636374,4.84584668,203.55,203.5,22.88]
["bitfinex","SOLUSD",1761535636574,3.64413208,203.54,203.5,23.53]
["bitfinex","SOLUSD",1761535636776,3.64413208,203.54,203.5,22.88]
["bitfinex","SOLUSD",1761535636979,4.35413208,203.54,203.5,23.53]
["bitfinex","SOLUSD",1761535637359,3.64413208,203.54,203.51,0.65]
["bitfinex","SOLUSD",1761535637557,8.55741267,203.53,203.51,0.65]
["bitfinex","SOLUSD",1761535637762,4.91328059,203.53,203.51,0.65]
["bitfinex","SOLUSD",1761535638172,4.91328059,203.53,203.5,22.88]
["bitfinex","SOLUSD",1761535638374,4.91328059,203.53,203.5,23.53]
["bitfinex","SOLUSD",1761535638982,4.91328059,203.53,203.5,0.65]
["bitfinex","SOLUSD",1761535640079,4.9130392,203.54,203.5,0.65]
["bitfinex","SOLUSD",1761535640287,4.9130392,203.54,203.5,6.23850491]
["bitfinex","SOLUSD",1761535640780,4.9130392,203.54,203.51,0.65]
["bitfinex","SOLUSD",1761535642400,4.91279783,203.55,203.51,0.65]
["bitfinex","SOLUSD",1761535642689,3.64664964,203.54,203.51,0.65]
["bitfinex","SOLUSD",1761535642891,4.91279783,203.55,203.51,0.65]
["bitfinex","SOLUSD",1761535643098,3.64673853,203.54,203.51,0.65]
["bitfinex","SOLUSD",1761535643273,4.91279783,203.55,203.51,0.65]
["bitfinex","SOLUSD",1761535643473,4.91279783,203.55,203.51,4.51087931]
["bitfinex","SOLUSD",1761535643474,3.64764918,203.54,203.51,4.51087931]
["bitfinex","SOLUSD",1761535643674,4.91279783,203.55,203.51,0.65]
["bitfinex","SOLUSD",1761535643874,3.64774143,203.54,203.52,0.71]
["bitfinex","SOLUSD",1761535644070,4.91279783,203.55,203.52,0.71]
["bitfinex","SOLUSD",1761535644383,3.64798966,203.54,203.52,0.71]
["bitfinex","SOLUSD",1761535644585,4.91279783,203.55,203.52,0.71]
["bitfinex","SOLUSD",1761535645089,4.91309706,203.54,203.52,0.71]
["bitfinex","SOLUSD",1761535645487,4.91309706,203.54,203.49,4.91421905]
["bitfinex","SOLUSD",1761535645688,3.64957546,203.53,203.5,0.71]
["bitfinex","SOLUSD",1761535645879,3.64957546,203.52,203.5,0.71]
["bitfinex","SOLUSD",1761535646078,4.91309706,203.54,203.5,0.71]
["bitfinex","SOLUSD",1761535646079,3.64957546,203.51,203.5,0.71]
["bitfinex","SOLUSD",1761535646778,4.91279783,203.55,203.5,0.71]
["bitfinex","SOLUSD",1761535646972,3.65109593,203.54,203.5,0.71]
["bitfinex","SOLUSD",1761535647177,3.65109593,203.53,203.5,0.71]
["bitfinex","SOLUSD",1761535647378,3.65109593,203.52,203.5,0.71]
["bitfinex","SOLUSD",1761535647579,5.02259391,203.54,203.47,120.31]
["bitfinex","SOLUSD",1761535647779,7.51375063,203.53,203.48,0.71]
["bitfinex","SOLUSD",1761535647991,4.81458592,203.52,203.47,119.6]
["bitfinex","SOLUSD",1761535648199,3.65287132,203.51,203.47,57.1]
["bitfinex","SOLUSD",1761535648378,3.65287132,203.5,203.47,57.81]
["bitfinex","SOLUSD",1761535648691,3.65287132,203.49,203.47,57.81]
["bitfinex","SOLUSD",1761535648990,4.91397418,203.51,203.48,0.71]
["bitfinex","SOLUSD",1761535649184,3.6536421,203.5,203.48,0.71]
["bitfinex","SOLUSD",1761535649485,3.6536421,203.49,203.47,22.88]
["bitfinex","SOLUSD",1761535649695,5.58397418,203.51,203.47,23.59]
["bitfinex","SOLUSD",1761535649881,3.6538663,203.5,203.47,23.59]
["bitfinex","SOLUSD",1761535650190,3.6538663,203.49,203.48,0.71]
["bitfinex","SOLUSD",1761535650390,3.6538663,203.49,203.47,22.88]
["bitfinex","SOLUSD",1761535650696,5.58397418,203.51,203.47,23.59]
["bitfinex","SOLUSD",1761535650991,3.86087931,203.48,203.44,0.71]
["bitfinex","SOLUSD",1761535651189,7.51474403,203.47,203.42,0.71]
["bitfinex","SOLUSD",1761535651488,3.65238282,203.46,203.42,0.71]
["bitfinex","SOLUSD",1761535651682,3.86087931,203.47,203.44,22.88]
["bitfinex","SOLUSD",1761535651883,3.65276476,203.46,203.44,22.88]
["bitfinex","SOLUSD",1761535652081,4.53087931,203.49,203.45,0.71]
["bitfinex","SOLUSD",1761535652296,3.65195684,203.48,203.45,0.71]
["bitfinex","SOLUSD",1761535652591,3.65195684,203.47,203.45,0.71]
["bitfinex","SOLUSD",1761535652797,3.65195684,203.46,203.45,0.71]
["bitfinex","SOLUSD",1761535653188,9.44522814,203.49,203.44,22.88]
["bitfinex","SOLUSD",1761535653389,7.51204165,203.48,203.44,23.59]
["bitfinex","SOLUSD",1761535653594,3.65116234,203.47,203.44,23.59]
["bitfinex","SOLUSD",1761535653803,3.86087931,203.48,203.44,23.59]
["bitfinex","SOLUSD",1761535654094,3.65151289,203.47,203.44,23.59]
["bitfinex","SOLUSD",1761535654298,9.44522814,203.49,203.44,23.59]
["bitfinex","SOLUSD",1761535654490,3.65069335,203.48,203.44,22.88]
["bitfinex","SOLUSD",1761535654681,0.4917146,203.51,203.45,0.71]
["bitfinex","SOLUSD",1761535654682,4.35259391,203.51,203.45,0.71]
["bitfinex","SOLUSD",1761535654877,3.65106486,203.5,203.45,0.71]
["bitfinex","SOLUSD",1761535655092,3.65106486,203.49,203.45,0.71]
["bitfinex","SOLUSD",1761535655395,3.65106486,203.48,203.45,0.71]
["bitfinex","SOLUSD",1761535655602,0.67,203.5,203.45,0.71]
["bitfinex","SOLUSD",1761535655906,3.65065416,203.49,203.45,0.71]
["bitfinex","SOLUSD",1761535656080,0.67,203.5,203.45,0.71]
["bitfinex","SOLUSD",1761535656081,3.65065416,203.48,203.45,0.71]
["bitfinex","SOLUSD",1761535656285,5.58420872,203.5,203.45,0.71]
["bitfinex","SOLUSD",1761535656493,3.65042028,203.49,203.45,0.71]
["bitfinex","SOLUSD",1761535656797,5.58420872,203.5,203.45,0.71]
["bitfinex","SOLUSD",1761535656798,3.65042028,203.48,203.45,0.71]
["bitfinex","SOLUSD",1761535656977,5.58420872,203.5,203.45,0.71]
["bitfinex","SOLUSD",1761535657177,3.65042427,203.49,203.45,0.71]
["bitfinex","SOLUSD",1761535657376,3.65042427,203.48,203.45,0.71]
["bitfinex","SOLUSD",1761535657600,4.91424701,203.49,203.45,0.71]
["bitfinex","SOLUSD",1761535657802,3.6500865,203.48,203.45,0.71]
["bitfinex","SOLUSD",1761535658005,4.91424701,203.49,203.45,0.71]
["bitfinex","SOLUSD",1761535658202,3.6500865,203.48,203.45,0.71]
["bitfinex","SOLUSD",1761535658385,4.91424701,203.49,203.45,0.71]
["bitfinex","SOLUSD",1761535658585,3.64977387,203.48,203.45,0.71]
["bitfinex","SOLUSD",1761535658797,4.9140084,203.5,203.45,0.71]
["bitfinex","SOLUSD",1761535658991,3.64977495,203.49,203.46,3.86087931]
["bitfinex","SOLUSD",1761535659194,5.58370068,203.52,203.47,3.86087931]
["bitfinex","SOLUSD",1761535659388,3.64981167,203.51,203.47,3.86087931]
["bitfinex","SOLUSD",1761535659592,3.64981167,203.5,203.48,0.71]
["bitfinex","SOLUSD",1761535659795,3.64981167,203.49,203.48,0.71]
["bitfinex","SOLUSD",1761535659993,5.58370068,203.52,203.48,0.71]
["bitfinex","SOLUSD",1761535660187,8.56380784,203.51,203.48,0.71]
["bitfinex","SOLUSD",1761535660388,3.64999374,203.5,203.46,0.71]
["bitfinex","SOLUSD",1761535660704,5.5838141,203.51,203.46,0.71]
["bitfinex","SOLUSD",1761535661004,3.6497492,203.5,203.46,0.71]
["bitfinex","SOLUSD",1761535661200,3.6497492,203.49,203.46,0.71]
["bitfinex","SOLUSD",1761535661397,4.91401721,203.5,203.46,0.71]
["bitfinex","SOLUSD",1761535661700,3.64936083,203.49,203.46,0.71]
["bitfinex","SOLUSD",1761535661898,4.91401721,203.5,203.46,0.71]
["bitfinex","SOLUSD",1761535662093,3.6493605,203.49,203.46,4.57087931]
["bitfinex","SOLUSD",1761535662299,4.91401721,203.5,203.46,4.57087931]
["bitfinex","SOLUSD",1761535662500,3.64895475,203.49,203.47,0.71]
["bitfinex","SOLUSD",1761535662700,4.91376345,203.51,203.47,0.71]
["bitfinex","SOLUSD",1761535663002,3.6488642,203.5,203.47,0.71]
["bitfinex","SOLUSD",1761535663203,3.6488642,203.49,203.47,0.71]
["bitfinex","SOLUSD",1761535663387,5.58376345,203.51,203.47,0.71]
["bitfinex","SOLUSD",1761535663703,3.64762365,203.5,203.47,0.71]
["bitfinex","SOLUSD",1761535663908,3.64762365,203.49,203.47,0.71]
["bitfinex","SOLUSD",1761535664201,4.91376345,203.51,203.47,0.71]
["bitfinex","SOLUSD",1761535664408,3.64767357,203.5,203.47,0.71]
["bitfinex","SOLUSD",1761535664707,3.64767357,203.49,203.47,0.71]
["bitfinex","SOLUSD",1761535664890,5.58376345,203.51,203.47,0.71]
["bitfinex","SOLUSD",1761535665085,3.64736092,203.5,203.47,0.71]
["bitfinex","SOLUSD",1761535665402,3.64736092,203.49,203.47,0.71]
["bitfinex","SOLUSD",1761535665706,5.58376345,203.51,203.47,0.71]
["bitfinex","SOLUSD",1761535665901,3.64652445,203.5,203.47,0.71]
["bitfinex","SOLUSD",1761535666201,3.64652445,203.49,203.47,0.71]
["bitfinex","SOLUSD",1761535666404,4.91376345,203.51,203.47,0.71]
["bitfinex","SOLUSD",1761535666706,3.64584776,203.5,203.47,0.71]
["bitfinex","SOLUSD",1761535666887,3.64584776,203.49,203.47,4.57087931]
["bitfinex","SOLUSD",1761535667083,4.91304182,203.54,203.48,3.86087931]
["bitfinex","SOLUSD",1761535667283,3.64728509,203.53,203.5,3.86087931]
["bitfinex","SOLUSD",1761535667496,3.64713501,203.52,203.5,3.86087931]
["bitfinex","SOLUSD",1761535667809,4.91304182,203.54,203.5,4.57087931]
["bitfinex","SOLUSD",1761535667810,5.58304182,203.54,203.5,4.57087931]
["bitfinex","SOLUSD",1761535668108,3.64742835,203.53,203.51,0.71]
["bitfinex","SOLUSD",1761535668304,3.64742835,203.52,203.51,0.71]
["bitfinex","SOLUSD",1761535668605,4.91304182,203.54,203.5,3.86087931]
["bitfinex","SOLUSD",1761535668784,3.64767017,203.53,203.51,0.71]
["bitfinex","SOLUSD",1761535668985,4.91304182,203.54,203.51,0.71]
["bitfinex","SOLUSD",1761535669183,3.64776339,203.53,203.51,0.71]
["bitfinex","SOLUSD",1761535669393,4.91304182,203.54,203.51,0.71]
["bitfinex","SOLUSD",1761535669594,3.64767718,203.53,203.51,0.71]
["bitfinex","SOLUSD",1761535669806,4.91304182,203.54,203.51,0.71]
["bitfinex","SOLUSD",1761535670005,3.64767776,203.53,203.51,0.71]
["bitfinex","SOLUSD",1761535670210,4.91279783,203.55,203.51,0.71]
["bitfinex","SOLUSD",1761535670407,3.64787205,203.54,203.51,0.71]
["bitfinex","SOLUSD",1761535670609,3.64787205,203.53,203.51,0.71]
["bitfinex","SOLUSD",1761535670910,5.58279783,203.55,203.51,0.71]
["bitfinex","SOLUSD",1761535671100,3.64788067,203.54,203.51,0.71]
["bitfinex","SOLUSD",1761535671411,3.64788067,203.53,203.51,0.71]
["bitfinex","SOLUSD",1761535671616,4.9131119,203.54,203.51,0.71]
["bitfinex","SOLUSD",1761535671801,3.64818298,203.53,203.51,0.71]
["bitfinex","SOLUSD",1761535671991,4.9131119,203.54,203.51,0.71]
["bitfinex","SOLUSD",1761535672311,3.64818224,203.53,203.51,0.71]
["bitfinex","SOLUSD",1761535672510,0.72,203.54,203.5,3.86087931]
["bitfinex","SOLUSD",1761535672709,3.64850171,203.53,203.5,3.86087931]
["bitfinex","SOLUSD",1761535673011,5.63279783,203.55,203.51,0.68]
["bitfinex","SOLUSD",1761535673309,3.64850195,203.54,203.51,0.68]
["bitfinex","SOLUSD",1761535673611,3.64850195,203.53,203.51,0.68]
["bitfinex","SOLUSD",1761535673814,5.63279783,203.55,203.51,0.68]
["bitfinex","SOLUSD",1761535674018,8.56192216,203.54,203.51,0.68]
["bitfinex","SOLUSD",1761535674315,3.64880631,203.53,203.51,0.68]
["bitfinex","SOLUSD",1761535674614,4.91281313,203.55,203.51,0.68]
["bitfinex","SOLUSD",1761535674813,3.64956069,203.54,203.51,0.68]
["bitfinex","SOLUSD",1761535675016,3.64956069,203.53,203.51,0.68]
["bitfinex","SOLUSD",1761535675315,4.91255649,203.56,203.51,0.68]
["bitfinex","SOLUSD",1761535675513,4.36945404,203.55,203.51,0.68]
["bitfinex","SOLUSD",1761535675812,3.64945404,203.54,203.51,0.68]
["bitfinex","SOLUSD",1761535676009,3.64945404,203.53,203.51,0.68]
["bitfinex","SOLUSD",1761535676194,0.72,203.55,203.51,0.68]
["bitfinex","SOLUSD",1761535676394,3.6492657,203.54,203.51,0.68]
["bitfinex","SOLUSD",1761535676593,3.6492657,203.53,203.51,0.68]
["bitfinex","SOLUSD",1761535676813,4.91288482,203.55,203.51,0.68]
["bitfinex","SOLUSD",1761535677117,4.36935698,203.54,203.51,0.68]
["bitfinex","SOLUSD",1761535677294,0.72,203.54,203.5,3.86087931]
["bitfinex","SOLUSD",1761535677491,4.91288482,203.55,203.51,0.68]
["bitfinex","SOLUSD",1761535677492,5.40459942,203.55,203.51,0.68]
["bitfinex","SOLUSD",1761535677710,3.64854652,203.54,203.51,0.68]
["bitfinex","SOLUSD",1761535678009,6.12459942,203.55,203.49,39.09423299]
["bitfinex","SOLUSD",1761535678216,8.56125144,203.54,203.5,4.54087931]
["bitfinex","SOLUSD",1761535678404,5.63281006,203.55,203.5,4.54087931]
["bitfinex","SOLUSD",1761535678606,3.64797452,203.54,203.51,0.68]
["bitfinex","SOLUSD",1761535678807,5.63281006,203.55,203.51,0.68]
["bitfinex","SOLUSD",1761535678994,3.64797528,203.54,203.51,0.68]
["bitfinex","SOLUSD",1761535679200,4.91281006,203.55,203.51,0.68]
["bitfinex","SOLUSD",1761535679403,3.64794044,203.54,203.51,0.68]
["bitfinex","SOLUSD",1761535680427,3.64794044,203.54,203.51,4.54087931]
["bitfinex","SOLUSD",1761535681712,0.4917146,203.59,203.53,22.88]
["bitfinex","SOLUSD",1761535681908,0.4917146,203.59,203.57,3.86087931]
["bitfinex","SOLUSD",1761535682115,3.64847629,203.61,203.58,0.68]
["bitfinex","SOLUSD",1761535682310,3.64847629,203.6,203.57,4.54087931]
["bitfinex","SOLUSD",1761535682626,0.72,203.61,203.57,4.54087931]
["bitfinex","SOLUSD",1761535682917,3.64727918,203.6,203.57,0.68]
["bitfinex","SOLUSD",1761535683120,0.72,203.61,203.57,0.68]
["bitfinex","SOLUSD",1761535683323,3.64601386,203.61,203.58,4.54087931]
["bitfinex","SOLUSD",1761535683515,9.27738614,203.61,203.58,3.86087931]
["bitfinex","SOLUSD",1761535683703,5.63137228,203.61,203.58,3.86087931]
["bitfinex","SOLUSD",1761535684325,4.91114307,203.62,203.59,0.69]
["bitfinex","SOLUSD",1761535684516,3.64498779,203.61,203.58,4.55087931]
["bitfinex","SOLUSD",1761535684721,5.62114307,203.62,203.58,4.55087931]
["bitfinex","SOLUSD",1761535684917,4.91114307,203.62,203.59,0.69]
["bitfinex","SOLUSD",1761535685116,5.62114307,203.62,203.58,4.55087931]
["bitfinex","SOLUSD",1761535685441,0.71,203.61,203.56,0.69]
["bitfinex","SOLUSD",1761535685645,4.35368541,203.61,203.57,3.86087931]
["bitfinex","SOLUSD",1761535686003,3.64368541,203.6,203.57,3.86087931]
["bitfinex","SOLUSD",1761535686305,3.64368541,203.59,203.57,4.55087931]
["bitfinex","SOLUSD",1761535686514,0.71,203.61,203.57,4.55087931]
["bitfinex","SOLUSD",1761535686719,3.64280142,203.6,203.57,0.69]
["bitfinex","SOLUSD",1761535687028,3.64280142,203.59,203.57,4.55087931]
["bitfinex","SOLUSD",1761535687215,5.62148685,203.61,203.57,0.69]
["bitfinex","SOLUSD",1761535687404,3.64198491,203.6,203.57,0.69]
["bitfinex","SOLUSD",1761535687602,3.64198491,203.59,203.57,4.55087931]
["bitfinex","SOLUSD",1761535687808,5.40279087,203.63,203.57,4.55087931]
["bitfinex","SOLUSD",1761535688129,3.64376329,203.62,203.58,4.55087931]
["bitfinex","SOLUSD",1761535688309,3.64376329,203.61,203.58,4.55087931]
["bitfinex","SOLUSD",1761535688510,3.64376329,203.6,203.58,4.55087931]
["bitfinex","SOLUSD",1761535688711,0.71,203.62,203.58,4.55087931]
["bitfinex","SOLUSD",1761535689005,3.64283642,203.61,203.58,4.55087931]
["bitfinex","SOLUSD",1761535689210,3.64283642,203.6,203.58,4.55087931]
["bitfinex","SOLUSD",1761535689426,4.9114823,203.61,203.58,4.55087931]
["bitfinex","SOLUSD",1761535689627,3.64198493,203.6,203.59,0.69]
["bitfinex","SOLUSD",1761535690430,4.91111722,203.62,203.59,0.69]
["bitfinex","SOLUSD",1761535690607,3.64102956,203.61,203.59,0.69]
["bitfinex","SOLUSD",1761535690808,4.91111722,203.62,203.59,0.69]
["bitfinex","SOLUSD",1761535691111,3.64115802,203.61,203.6,3.86087931]
["bitfinex","SOLUSD",1761535691310,4.91089439,203.63,203.6,3.86087931]
["bitfinex","SOLUSD",1761535691509,4.91089439,203.63,203.61,4.55087931]
["bitfinex","SOLUSD",1761535692229,0.2,203.65,203.61,4.55087931]
["bitfinex","SOLUSD",1761535692230,4.91065454,203.64,203.61,4.55087931]
["bitfinex","SOLUSD",1761535692614,4.91065454,203.64,203.61,0.69]
["bitfinex","SOLUSD",1761535692814,4.91065454,203.64,203.61,4.55087931]
["bitfinex","SOLUSD",1761535693130,4.91065454,203.64,203.62,3.86087931]
["bitfinex","SOLUSD",1761535693323,4.91065454,203.64,203.62,4.55087931]
["bitfinex","SOLUSD",1761535693713,5.110403,203.65,203.63,0.69]
["bitfinex","SOLUSD",1761535693913,0.2,203.65,203.63,0.69]
["bitfinex","SOLUSD",1761535697031,0.2,203.65,203.63,4.55087931]
["bitfinex","SOLUSD",1761535697427,0.2,203.65,203.63,3.86087931]
["bitfinex","SOLUSD",1761535697731,5.1104224,203.65,203.62,22.88]
["bitfinex","SOLUSD",1761535697936,5.8204224,203.65,203.62,22.88]
["bitfinex","SOLUSD",1761535698315,5.8204224,203.65,203.62,23.57]
["bitfinex","SOLUSD",1761535698630,5.1104224,203.65,203.62,23.57]
["bitfinex","SOLUSD",1761535699719,0.2,203.65,203.62,23.57]
["bitfinex","SOLUSD",1761535701436,0.2,203.65,203.62,0.69]
["bitfinex","SOLUSD",1761535702038,5.11039438,203.65,203.62,0.69]
["bitfinex","SOLUSD",1761535703436,0.2,203.65,203.62,0.69]
["bitfinex","SOLUSD",1761535704024,0.2,203.65,203.63,5.58029034]
["bitfinex","SOLUSD",1761535704234,0.2,203.65,203.62,5.60109945]
["bitfinex","SOLUSD",1761535704235,0.2,203.65,203.64,5.58029034]
["bitfinex","SOLUSD",1761535704534,0.2,203.65,203.64,6.24029034]
["bitfinex","SOLUSD",1761535705437,0.2,203.65,203.64,0.66]
["bitfinex","SOLUSD",1761535705620,0.2,203.65,203.64,6.24029034]
["bitfinex","SOLUSD",1761535705820,0.2,203.65,203.64,0.66]
["bitfinex","SOLUSD",1761535707751,0.2,203.65,203.62,6.24029034]
["bitfinex","SOLUSD",1761535708052,0.2,203.65,203.63,0.66]
["bitfinex","SOLUSD",1761535710242,5.11040468,203.65,203.62,0.66]
["bitfinex","SOLUSD",1761535711038,0.2,203.65,203.63,5.58029034]
["bitfinex","SOLUSD",1761535711531,0.2,203.65,203.63,6.24029034]
["bitfinex","SOLUSD",1761535711725,0.2,203.65,203.63,0.66]
["bitfinex","SOLUSD",1761535711926,0.2,203.65,203.63,6.24029034]
["bitfinex","SOLUSD",1761535715250,0.2,203.65,203.64,0.66]
["bitfinex","SOLUSD",1761535715950,0.2,203.65,203.64,29.12029034]
["bitfinex","SOLUSD",1761535716544,0.2,203.65,203.64,34.03091693]
["bitfinex","SOLUSD",1761535719048,0.2,203.65,203.64,23.54]
["bitfinex","SOLUSD",1761535719350,0.2,203.65,203.64,29.12029034]
["bitfinex","SOLUSD",1761535720136,0.2,203.65,203.64,23.54]
["bitfinex","SOLUSD",1761535720343,0.2,203.65,203.64,29.12029034]
["bitfinex","SOLUSD",1761535722032,0.2,203.65,203.64,22.88]
["bitfinex","SOLUSD",1761535722236,0.2,203.65,203.64,57.02]
["bitfinex","SOLUSD",1761535722430,0.2,203.65,203.64,23.54]
["bitfinex","SOLUSD",1761535722844,0.2,203.65,203.64,29.12029034]
["bitfinex","SOLUSD",1761535723156,0.2,203.65,203.64,63.26029034]
["bitfinex","SOLUSD",1761535723539,0.2,203.65,203.64,68.17091693]
["bitfinex","SOLUSD",1761535725059,0.2,203.65,203.64,130.67091693]
["bitfinex","SOLUSD",1761535726751,0.2,203.65,203.64,125.10029034]
["bitfinex","SOLUSD",1761535727255,0.2,203.65,203.64,125.76029034]
["bitfinex","SOLUSD",1761535728343,0.2,203.65,203.64,130.67091693]
["bitfinex","SOLUSD",1761535729875,0.2,203.65,203.64,68.17091693]
["bitfinex","SOLUSD",1761535740344,0.2,203.65,203.64,67.51091693]
["bitfinex","SOLUSD",1761535740864,0.9,203.65,203.64,57.02]
["bitfinex","SOLUSD",1761535741045,0.9,203.65,203.64,22.88]
["bitfinex","SOLUSD",1761535743763,0.2,203.65,203.64,22.88]
["bitfinex","SOLUSD",1761535746253,3.85253344,203.65,203.64,22.88]
["bitfinex","SOLUSD",1761535746457,0.2,203.65,203.64,28.46029034]
["bitfinex","SOLUSD",1761535746778,0.87,203.65,203.64,57.02]
["bitfinex","SOLUSD",1761535747176,3.85277182,203.65,203.64,57.02]
["bitfinex","SOLUSD",1761535747548,0.2,203.65,203.64,22.88]
["bitfinex","SOLUSD",1761535749265,0.2,203.65,203.64,63.31029034]
["bitfinex","SOLUSD",1761535750465,0.2,203.65,203.64,57.73]
["bitfinex","SOLUSD",1761535750659,0.2,203.65,203.64,63.31029034]
["bitfinex","SOLUSD",1761535757075,0.2,203.65,203.64,57.73]
["bitfinex","SOLUSD",1761535757274,0.2,203.65,203.64,63.31029034]
["bitfinex","SOLUSD",1761535758935,0.2,203.65,203.64,34.14]
["bitfinex","SOLUSD",1761535759180,0.87,203.65,203.63,57.0]
["bitfinex","SOLUSD",1761535761569,0.87,203.65,203.63,22.88]
["bitfinex","SOLUSD",1761535762184,0.87,203.65,203.62,5.58029034]
["bitfinex","SOLUSD",1761535763882,0.87,203.65,203.62,6.25029034]
["bitfinex","SOLUSD",1761535764374,0.71,203.64,203.63,22.88]
["bitfinex","SOLUSD",1761535764569,0.71,203.64,203.61,39.70029034]
["bitfinex","SOLUSD",1761535764772,5.11046906,203.65,203.62,5.58029034]
["bitfinex","SOLUSD",1761535764971,5.82046906,203.65,203.62,5.58029034]
["bitfinex","SOLUSD",1761535765377,5.82046906,203.65,203.62,6.25029034]
["bitfinex","SOLUSD",1761535765580,0.71,203.64,203.62,5.58029034]
["bitfinex","SOLUSD",1761535765778,0.71,203.64,203.62,3.85623383]
["bitfinex","SOLUSD",1761535766691,5.82046906,203.65,203.62,3.85623383]
["bitfinex","SOLUSD",1761535768094,0.71,203.64,203.62,3.85623383]
["bitfinex","SOLUSD",1761535768294,5.82046906,203.65,203.62,3.85623383]
["bitfinex","SOLUSD",1761535768789,5.11046906,203.65,203.62,3.85623383]
["bitfinex","SOLUSD",1761535768996,0.71,203.64,203.62,3.85623383]
["bitfinex","SOLUSD",1761535771195,0.71,203.64,203.61,38.64623383]
["bitfinex","SOLUSD",1761535771601,5.62068344,203.64,203.58,68.08188518]
["bitfinex","SOLUSD",1761535771905,3.65084037,203.63,203.59,37.97623383]
["bitfinex","SOLUSD",1761535772075,3.65084037,203.63,203.58,22.88]
["bitfinex","SOLUSD",1761535772076,4.36084037,203.62,203.58,22.88]
["bitfinex","SOLUSD",1761535772277,0.71,203.62,203.58,23.55]
["bitfinex","SOLUSD",1761535772482,0.71,203.61,203.58,27.40623383]
["bitfinex","SOLUSD",1761535773198,0.71,203.61,203.58,22.88]
["bitfinex","SOLUSD",1761535773499,15.44585971,203.61,203.58,22.88]
["bitfinex","SOLUSD",1761535774693,15.44585971,203.61,203.58,23.55]
["bitfinex","SOLUSD",1761535775197,15.44585971,203.61,203.58,27.40623383]
["bitfinex","SOLUSD",1761535775379,0.71,203.61,203.58,27.40623383]
["bitfinex","SOLUSD",1761535777496,15.44585971,203.61,203.58,27.40623383]
["bitfinex","SOLUSD",1761535777799,4.91124563,203.62,203.58,27.40623383]
["bitfinex","SOLUSD",1761535777994,5.62124563,203.62,203.58,27.40623383]
["bitfinex","SOLUSD",1761535778180,20.35710534,203.62,203.58,27.40623383]
["bitfinex","SOLUSD",1761535778382,14.73585971,203.62,203.59,4.52623383]
["bitfinex","SOLUSD",1761535778883,0.71,203.62,203.59,37.97623383]
["bitfinex","SOLUSD",1761535779192,0.71,203.61,203.59,34.12]
["bitfinex","SOLUSD",1761535779399,0.71,203.61,203.58,57.0]
["bitfinex","SOLUSD",1761535782487,15.44585971,203.61,203.58,57.0]
["bitfinex","SOLUSD",1761535782794,15.44585971,203.61,203.58,22.88]
["bitfinex","SOLUSD",1761535783483,15.44585971,203.61,203.58,23.55]
["bitfinex","SOLUSD",1761535783885,0.71,203.6,203.58,22.88]
["bitfinex","SOLUSD",1761535785387,15.44658356,203.6,203.58,22.88]
["bitfinex","SOLUSD",1761535786909,0.71,203.59,203.58,22.88]
["bitfinex","SOLUSD",1761535788602,0.71,203.59,203.57,34.12]
["bitfinex","SOLUSD",1761535788804,0.71,203.59,203.55,22.88]
["bitfinex","SOLUSD",1761535789013,0.71,203.59,203.55,57.0]
["bitfinex","SOLUSD",1761535789184,5.62187857,203.59,203.55,57.0]
["bitfinex","SOLUSD",1761535789385,3.85623383,203.57,203.51,0.67]
["bitfinex","SOLUSD",1761535789581,3.85623383,203.57,203.52,57.0]
["bitfinex","SOLUSD",1761535789802,5.62255649,203.56,203.52,57.0]
["bitfinex","SOLUSD",1761535790004,5.62255649,203.56,203.52,34.79]
["bitfinex","SOLUSD",1761535790500,14.7402039,203.55,203.52,34.79]
["bitfinex","SOLUSD",1761535790905,14.7402039,203.55,203.52,37.97623383]
["bitfinex","SOLUSD",1761535791104,14.7402039,203.55,203.53,0.69]
["bitfinex","SOLUSD",1761535793010,5.62255649,203.56,203.53,0.69]
["bitfinex","SOLUSD",1761535793190,20.36276039,203.56,203.53,0.69]
["bitfinex","SOLUSD",1761535793602,20.36276039,203.56,203.52,26.73623383]
["bitfinex","SOLUSD",1761535793798,20.36276039,203.56,203.52,27.42623383]
["bitfinex","SOLUSD",1761535794001,0.72,203.55,203.52,27.42623383]
["bitfinex","SOLUSD",1761535794598,20.37276039,203.56,203.52,23.57]
["bitfinex","SOLUSD",1761535795001,5.63255649,203.56,203.52,0.69]
["bitfinex","SOLUSD",1761535795311,15.46092818,203.55,203.51,57.0]
["bitfinex","SOLUSD",1761535795802,8.76879032,203.56,203.51,57.0]
["bitfinex","SOLUSD",1761535795803,0.72,203.54,203.51,57.0]
["bitfinex","SOLUSD",1761535796007,19.31716201,203.54,203.49,0.69]
["bitfinex","SOLUSD",1761535796307,4.34794843,203.53,203.46,8.77118525]
["bitfinex","SOLUSD",1761535796516,5.06794843,203.53,203.47,34.81]
["bitfinex","SOLUSD",1761535796695,0.72,203.52,203.47,34.81]
["bitfinex","SOLUSD",1761535796896,4.57623383,203.52,203.47,34.81]
["bitfinex","SOLUSD",1761535797096,19.31933528,203.52,203.48,0.69]
["bitfinex","SOLUSD",1761535797301,0.4917146,203.51,203.48,0.69]
["bitfinex","SOLUSD",1761535797497,0.72,203.51,203.48,0.69]
["bitfinex","SOLUSD",1761535799801,5.40526881,203.52,203.48,0.69]
["bitfinex","SOLUSD",1761535800006,14.74382602,203.51,203.48,0.69]
["bitfinex","SOLUSD",1761535800997,20.37765579,203.51,203.48,0.69]
["bitfinex","SOLUSD",1761535801196,20.37765579,203.51,203.46,34.12]
["bitfinex","SOLUSD",1761535801197,4.57623383,203.5,203.46,34.12]
["bitfinex","SOLUSD",1761535801419,4.57623383,203.5,203.44,4.54623383]
["bitfinex","SOLUSD",1761535801604,0.72,203.49,203.44,38.66623383]
["bitfinex","SOLUSD",1761535801798,0.72,203.49,203.44,34.81]
["bitfinex","SOLUSD",1761535801997,15.46455065,203.49,203.45,0.69]
["bitfinex","SOLUSD",1761535802212,14.74455065,203.49,203.46,3.85623383]
["bitfinex","SOLUSD",1761535802418,4.91287741,203.55,203.48,26.73623383]
["bitfinex","SOLUSD",1761535802615,4.91287741,203.55,203.51,3.85623383]
["bitfinex","SOLUSD",1761535802811,19.65452994,203.55,203.51,3.85623383]
["bitfinex","SOLUSD",1761535803018,14.74165253,203.55,203.52,4.54623383]
["bitfinex","SOLUSD",1761535803221,5.40416355,203.57,203.52,4.54623383]
["bitfinex","SOLUSD",1761535803420,0.72,203.56,203.52,4.54623383]
["bitfinex","SOLUSD",1761535803605,6.12416355,203.57,203.53,0.69]
["bitfinex","SOLUSD",1761535804021,14.7402039,203.56,203.53,0.69]
["bitfinex","SOLUSD",1761535804410,6.12416355,203.57,203.53,0.69]
["bitfinex","SOLUSD",1761535804811,20.86436745,203.57,203.53,0.69]
["bitfinex","SOLUSD",1761535805920,19.65265285,203.57,203.53,4.54623383]
["bitfinex","SOLUSD",1761535806304,4.91244895,203.57,203.53,4.54623383]
["bitfinex","SOLUSD",1761535806710,5.57244895,203.57,203.53,4.54623383]
["bitfinex","SOLUSD",1761535807227,5.57244895,203.57,203.54,14.73947969]
["bitfinex","SOLUSD",1761535807404,5.57244895,203.57,203.53,0.69]
["bitfinex","SOLUSD",1761535807723,5.57244895,203.57,203.54,5.57244895]
["bitfinex","SOLUSD",1761535809124,4.91244895,203.57,203.54,6.28244895]
["bitfinex","SOLUSD",1761535809320,5.57244895,203.57,203.54,5.57244895]
["bitfinex","SOLUSD",1761535809525,0.66,203.56,203.5,38.68623383]
["bitfinex","SOLUSD",1761535809718,0.66,203.56,203.53,5.57244895]
["bitfinex","SOLUSD",1761535810612,5.57201009,203.59,203.54,0.71]
["bitfinex","SOLUSD",1761535810818,0.4917146,203.58,203.54,0.71]
["bitfinex","SOLUSD",1761535811125,1.1517146,203.58,203.54,0.71]
["bitfinex","SOLUSD",1761535811707,6.06378856,203.58,203.54,0.71]
["bitfinex","SOLUSD",1761535811916,5.40378856,203.58,203.55,4.91201009]
["bitfinex","SOLUSD",1761535812112,6.06378856,203.58,203.55,4.91201009]
["bitfinex","SOLUSD",1761535812316,4.91207396,203.58,203.55,5.62201009]
["bitfinex","SOLUSD",1761535812824,0.66,203.58,203.55,5.62201009]
["bitfinex","SOLUSD",1761535813029,0.66,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761535813417,4.9118326,203.59,203.56,4.9118326]
["bitfinex","SOLUSD",1761535813618,5.5718326,203.59,203.56,4.9118326]
["bitfinex","SOLUSD",1761535815012,4.91160804,203.6,203.56,5.6218326]
["bitfinex","SOLUSD",1761535815325,3.63444927,203.59,203.56,9.82430675]
["bitfinex","SOLUSD",1761535815524,5.57089043,203.63,203.58,3.85623383]
["bitfinex","SOLUSD",1761535815707,5.57089043,203.63,203.57,0.71]
["bitfinex","SOLUSD",1761535815708,3.63596814,203.62,203.59,3.85623383]
["bitfinex","SOLUSD",1761535815910,3.63596814,203.62,203.58,3.85623383]
["bitfinex","SOLUSD",1761535816406,3.63596814,203.62,203.59,5.57089043]
["bitfinex","SOLUSD",1761535816616,3.63596814,203.61,203.59,5.57089043]
["bitfinex","SOLUSD",1761535816828,4.29596814,203.61,203.59,5.57089043]
["bitfinex","SOLUSD",1761535817025,3.63596814,203.61,203.59,5.57089043]
["bitfinex","SOLUSD",1761535817409,4.91126431,203.62,203.59,5.57089043]
["bitfinex","SOLUSD",1761535817607,0.66,203.61,203.59,5.57089043]
["bitfinex","SOLUSD",1761535818617,4.29739309,203.61,203.59,5.57089043]
["bitfinex","SOLUSD",1761535819619,3.63739309,203.61,203.59,5.57089043]
["bitfinex","SOLUSD",1761535819817,4.29739309,203.61,203.59,5.57089043]
["bitfinex","SOLUSD",1761535820939,4.29739309,203.6,203.59,5.57089043]
["bitfinex","SOLUSD",1761535821117,4.29739309,203.6,203.55,31.64902965]
["bitfinex","SOLUSD",1761535821311,4.29739309,203.59,203.58,4.91126431]
["bitfinex","SOLUSD",1761535821529,3.63739309,203.59,203.58,4.91126431]
["bitfinex","SOLUSD",1761535821722,3.63739309,203.6,203.58,4.91126431]
["bitfinex","SOLUSD",1761535821921,3.63739309,203.59,203.58,4.91126431]
["bitfinex","SOLUSD",1761535823227,3.63739309,203.6,203.58,4.91126431]
["bitfinex","SOLUSD",1761535823422,3.63739309,203.59,203.58,4.91126431]
["bitfinex","SOLUSD",1761535824135,5.57142085,203.61,203.58,4.91126431]
["bitfinex","SOLUSD",1761535824314,3.63937015,203.6,203.58,4.91126431]
["bitfinex","SOLUSD",1761535824515,3.63937015,203.59,203.58,4.91126431]
["bitfinex","SOLUSD",1761535824936,3.63937015,203.6,203.58,4.91126431]
["bitfinex","SOLUSD",1761535825136,3.63937015,203.59,203.58,4.91126431]
["bitfinex","SOLUSD",1761535825336,3.63937015,203.6,203.58,4.91126431]
["bitfinex","SOLUSD",1761535825535,3.63937015,203.59,203.58,4.91126431]
["bitfinex","SOLUSD",1761535826142,4.91163165,203.6,203.56,6.24373447]
["bitfinex","SOLUSD",1761535826519,3.64046062,203.59,203.57,6.73544907]
["bitfinex","SOLUSD",1761535827134,5.57135013,203.61,203.57,6.73544907]
["bitfinex","SOLUSD",1761535827336,4.30092067,203.6,203.57,6.73544907]
["bitfinex","SOLUSD",1761535827724,3.64092067,203.6,203.57,6.73544907]
["bitfinex","SOLUSD",1761535828338,5.57135013,203.61,203.57,6.73544907]
["bitfinex","SOLUSD",1761535828525,8.55306094,203.6,203.57,6.73544907]
["bitfinex","SOLUSD",1761535828721,4.91165859,203.6,203.57,6.73544907]
["bitfinex","SOLUSD",1761535830330,5.57137988,203.61,203.58,0.66]
["bitfinex","SOLUSD",1761535830726,4.91110966,203.62,203.58,0.66]
["bitfinex","SOLUSD",1761535831030,6.24373447,203.64,203.58,0.66]
["bitfinex","SOLUSD",1761535831031,3.64232061,203.61,203.59,10.49625888]
["bitfinex","SOLUSD",1761535831236,4.91088937,203.63,203.59,10.49625888]
["bitfinex","SOLUSD",1761535831545,3.64244604,203.62,203.6,0.66]
["bitfinex","SOLUSD",1761535831741,4.91088937,203.63,203.6,0.66]
["bitfinex","SOLUSD",1761535831949,3.64099118,203.62,203.6,0.66]
["bitfinex","SOLUSD",1761535832244,3.64133846,203.61,203.6,0.66]
["bitfinex","SOLUSD",1761535832431,0.6917146,203.65,203.6,0.66]
["bitfinex","SOLUSD",1761535832633,4.30130558,203.64,203.6,0.66]
["bitfinex","SOLUSD",1761535832830,3.64130558,203.63,203.6,0.66]
["bitfinex","SOLUSD",1761535833144,0.66,203.64,203.6,0.66]
["bitfinex","SOLUSD",1761535833348,3.64151799,203.63,203.6,0.66]
["bitfinex","SOLUSD",1761535833543,0.66,203.64,203.6,0.66]
["bitfinex","SOLUSD",1761535833743,3.64072277,203.63,203.6,0.66]
["bitfinex","SOLUSD",1761535833961,0.66,203.64,203.6,0.66]
["bitfinex","SOLUSD",1761535834138,3.64072723,203.63,203.59,10.49625888]
["bitfinex","SOLUSD",1761535834339,4.91100703,203.63,203.59,11.15625888]
["bitfinex","SOLUSD",1761535834540,5.57100703,203.63,203.59,11.15625888]
["bitfinex","SOLUSD",1761535836053,5.57100703,203.63,203.59,10.49625888]
["bitfinex","SOLUSD",1761535836427,5.57100703,203.63,203.59,11.15625888]
["bitfinex","SOLUSD",1761535837050,10.37473704,203.62,203.59,10.49625888]
["bitfinex","SOLUSD",1761535837232,6.73544907,203.62,203.57,0.66]
["bitfinex","SOLUSD",1761535837433,0.66,203.61,203.57,0.66]
["bitfinex","SOLUSD",1761535837643,0.66,203.61,203.58,14.73658356]
["bitfinex","SOLUSD",1761535838033,0.66,203.61,203.56,0.66]
["bitfinex","SOLUSD",1761535838232,4.29854712,203.61,203.56,15.39730749]
["bitfinex","SOLUSD",1761535838448,9.88228159,203.61,203.56,14.73730749]
["bitfinex","SOLUSD",1761535838653,4.79026172,203.6,203.51,0.66]
["bitfinex","SOLUSD",1761535838832,5.58373447,203.57,203.51,0.66]
["bitfinex","SOLUSD",1761535839033,5.58373447,203.56,203.52,14.7402039]
["bitfinex","SOLUSD",1761535839353,0.4917146,203.55,203.5,34.1]
["bitfinex","SOLUSD",1761535839552,10.37238435,203.55,203.5,34.1]
["bitfinex","SOLUSD",1761535839743,9.22069379,203.54,203.51,5.58373447]
["bitfinex","SOLUSD",1761535839933,0.66,203.54,203.5,34.1]
["bitfinex","SOLUSD",1761535840247,0.4917146,203.55,203.51,0.66]
["bitfinex","SOLUSD",1761535840447,4.12864408,203.56,203.51,0.66]
["bitfinex","SOLUSD",1761535840749,4.29692948,203.55,203.51,0.66]
["bitfinex","SOLUSD",1761535840927,0.66,203.55,203.51,0.66]
["bitfinex","SOLUSD",1761535841461,4.9130392,203.54,203.5,15.40165253]
["bitfinex","SOLUSD",1761535841650,4.9130392,203.54,203.5,14.74165253]
["bitfinex","SOLUSD",1761535841842,6.07544907,203.56,203.51,0.66]
["bitfinex","SOLUSD",1761535841843,5.57278651,203.56,203.51,0.66]
["bitfinex","SOLUSD",1761535842032,3.63707529,203.55,203.51,0.66]
["bitfinex","SOLUSD",1761535842228,4.29707529,203.55,203.51,0.66]
["bitfinex","SOLUSD",1761535842444,6.24373447,203.54,203.5,14.74165253]
["bitfinex","SOLUSD",1761535842726,0.66,203.54,203.5,15.40165253]
["bitfinex","SOLUSD",1761535844144,4.91292689,203.55,203.51,0.66]
["bitfinex","SOLUSD",1761535844346,5.57292689,203.55,203.51,0.66]
["bitfinex","SOLUSD",1761535845352,4.91255649,203.56,203.51,0.66]
["bitfinex","SOLUSD",1761535845654,9.88231904,203.55,203.51,0.66]
["bitfinex","SOLUSD",1761535845861,5.58373447,203.54,203.5,14.74165253]
["bitfinex","SOLUSD",1761535846036,6.24373447,203.54,203.5,14.74165253]
["bitfinex","SOLUSD",1761535846236,0.66,203.53,203.5,14.74165253]
["bitfinex","SOLUSD",1761535846543,6.24373447,203.54,203.5,15.40165253]
["bitfinex","SOLUSD",1761535846740,0.66,203.54,203.5,15.40165253]
["bitfinex","SOLUSD",1761535847141,0.66,203.54,203.5,0.66]
["bitfinex","SOLUSD",1761535847342,9.213695,203.54,203.5,0.66]
["bitfinex","SOLUSD",1761535847541,5.57322453,203.54,203.5,0.66]
["bitfinex","SOLUSD",1761535847943,3.64051782,203.53,203.5,0.66]
["bitfinex","SOLUSD",1761535848359,11.6486736,203.54,203.5,0.66]
["bitfinex","SOLUSD",1761535849138,3.64008333,203.53,203.5,0.66]
["bitfinex","SOLUSD",1761535849359,11.6486736,203.54,203.5,0.66]
["bitfinex","SOLUSD",1761535849548,3.63979146,203.53,203.5,0.66]
["bitfinex","SOLUSD",1761535850435,4.29979146,203.53,203.5,0.66]
["bitfinex","SOLUSD",1761535850640,0.66,203.52,203.48,23.54]
["bitfinex","SOLUSD",1761535850960,0.66,203.52,203.48,23.58]
["bitfinex","SOLUSD",1761535851139,0.66,203.52,203.48,22.88]
["bitfinex","SOLUSD",1761535851341,4.35923211,203.52,203.49,0.7]
["bitfinex","SOLUSD",1761535851852,10.9888013,203.53,203.49,0.7]
["bitfinex","SOLUSD",1761535852159,0.72,203.52,203.49,0.7]
["bitfinex","SOLUSD",1761535852355,5.40506683,203.53,203.49,0.7]
["bitfinex","SOLUSD",1761535852558,0.72,203.52,203.49,0.7]
["bitfinex","SOLUSD",1761535852945,10.4970867,203.53,203.49,0.7]
["bitfinex","SOLUSD",1761535852946,4.91335223,203.53,203.49,0.7]
["bitfinex","SOLUSD",1761535853741,5.63335223,203.53,203.49,0.7]
["bitfinex","SOLUSD",1761535854357,5.40479604,203.54,203.49,0.7]
["bitfinex","SOLUSD",1761535854659,4.91308144,203.54,203.49,11.19795215]
["bitfinex","SOLUSD",1761535854964,4.91271554,203.56,203.5,5.58373447]
["bitfinex","SOLUSD",1761535855152,3.6387008,203.55,203.51,5.58373447]
["bitfinex","SOLUSD",1761535855360,4.91271554,203.56,203.52,0.7]
["bitfinex","SOLUSD",1761535855557,3.63876413,203.55,203.52,0.7]
["bitfinex","SOLUSD",1761535855861,5.40406065,203.57,203.52,0.7]
["bitfinex","SOLUSD",1761535856061,6.12406065,203.57,203.52,0.7]
["bitfinex","SOLUSD",1761535857846,6.12406065,203.57,203.5,34.12]
["bitfinex","SOLUSD",1761535857847,5.58373447,203.54,203.5,34.12]
["bitfinex","SOLUSD",1761535858153,5.58373447,203.52,203.48,85.38]
["bitfinex","SOLUSD",1761535858346,6.30373447,203.52,203.48,85.38]
["bitfinex","SOLUSD",1761535858548,6.30373447,203.52,203.48,86.08]
["bitfinex","SOLUSD",1761535858865,0.72,203.51,203.48,62.5]
["bitfinex","SOLUSD",1761535859060,0.72,203.51,203.46,34.82]
["bitfinex","SOLUSD",1761535859361,6.30373447,203.51,203.47,0.7]
["bitfinex","SOLUSD",1761535859764,11.21768055,203.51,203.47,0.7]
["bitfinex","SOLUSD",1761535860059,5.63394608,203.51,203.47,0.7]
["bitfinex","SOLUSD",1761535861260,4.91394608,203.51,203.46,34.12]
["bitfinex","SOLUSD",1761535861464,0.72,203.5,203.46,34.82]
["bitfinex","SOLUSD",1761535861660,0.72,203.5,203.47,0.7]
["bitfinex","SOLUSD",1761535861964,11.21768055,203.51,203.47,0.7]
["bitfinex","SOLUSD",1761535862166,0.72,203.51,203.47,0.7]
["bitfinex","SOLUSD",1761535862368,3.63640346,203.52,203.47,0.7]
["bitfinex","SOLUSD",1761535862743,9.94013793,203.52,203.47,0.7]
["bitfinex","SOLUSD",1761535862942,0.72,203.51,203.46,34.12]
["bitfinex","SOLUSD",1761535863147,6.79544907,203.51,203.46,34.82]
["bitfinex","SOLUSD",1761535863549,6.07544907,203.51,203.46,34.82]
["bitfinex","SOLUSD",1761535863744,6.30373447,203.5,203.43,93.52734398]
["bitfinex","SOLUSD",1761535863977,4.9142464,203.49,203.44,34.79]
["bitfinex","SOLUSD",1761535864162,5.6042464,203.49,203.44,34.79]
["bitfinex","SOLUSD",1761535864446,5.6042464,203.49,203.45,0.67]
["bitfinex","SOLUSD",1761535864753,12.9731054,203.54,203.45,6.25373447]
["bitfinex","SOLUSD",1761535864955,14.62408306,203.53,203.46,5.58373447]
["bitfinex","SOLUSD",1761535865154,3.6353534,203.52,203.47,0.67]
["bitfinex","SOLUSD",1761535866055,4.91376345,203.51,203.47,0.67]
["bitfinex","SOLUSD",1761535866861,4.91349691,203.53,203.48,5.58373447]
["bitfinex","SOLUSD",1761535867265,4.91349691,203.53,203.49,0.67]
["bitfinex","SOLUSD",1761535868062,0.69,203.53,203.49,0.67]
["bitfinex","SOLUSD",1761535868277,4.32606077,203.53,203.49,0.67]
["bitfinex","SOLUSD",1761535868751,0.69,203.53,203.49,0.67]
["bitfinex","SOLUSD",1761535871078,4.91352201,203.52,203.49,0.67]
["bitfinex","SOLUSD",1761535871490,5.60352201,203.52,203.48,0.67]
["bitfinex","SOLUSD",1761535872877,5.60388755,203.51,203.48,0.67]
["bitfinex","SOLUSD",1761535873378,4.91388755,203.51,203.48,0.67]
["bitfinex","SOLUSD",1761535874875,4.91388755,203.51,203.44,62.5]
["bitfinex","SOLUSD",1761535874876,0.69,203.5,203.44,62.5]
["bitfinex","SOLUSD",1761535875187,0.69,203.5,203.45,0.67]
["bitfinex","SOLUSD",1761535876572,0.69,203.5,203.45,5.58519633]
["bitfinex","SOLUSD",1761535876788,0.69,203.5,203.46,0.67]
["bitfinex","SOLUSD",1761535876988,0.69,203.54,203.47,5.58373447]
["bitfinex","SOLUSD",1761535877288,0.69,203.52,203.46,6.25373447]
["bitfinex","SOLUSD",1761535877783,0.69,203.52,203.47,0.67]
["bitfinex","SOLUSD",1761535877990,4.32908151,203.52,203.47,0.67]
["bitfinex","SOLUSD",1761535878869,4.32908151,203.52,203.49,22.88]
["bitfinex","SOLUSD",1761535878870,3.63908151,203.52,203.49,22.88]
["bitfinex","SOLUSD",1761535879074,0.4917146,203.53,203.49,22.88]
["bitfinex","SOLUSD",1761535879276,3.64149382,203.52,203.5,22.88]
["bitfinex","SOLUSD",1761535880270,6.09514235,203.53,203.5,22.88]
["bitfinex","SOLUSD",1761535880474,4.33435774,203.52,203.5,22.88]
["bitfinex","SOLUSD",1761535880667,0.69,203.52,203.49,22.88]
["bitfinex","SOLUSD",1761535881276,3.64620544,203.51,203.49,22.88]
["bitfinex","SOLUSD",1761535881480,5.60355678,203.52,203.48,0.67]
["bitfinex","SOLUSD",1761535881794,3.64637011,203.51,203.48,0.67]
["bitfinex","SOLUSD",1761535881965,0.69,203.51,203.48,0.67]
["bitfinex","SOLUSD",1761535882476,3.64806548,203.5,203.48,0.67]
["bitfinex","SOLUSD",1761535882685,0.69,203.51,203.46,28.49493256]
["bitfinex","SOLUSD",1761535882888,3.64818942,203.5,203.47,0.7]
["bitfinex","SOLUSD",1761535883071,0.69,203.51,203.47,0.7]
["bitfinex","SOLUSD",1761535883272,3.64809493,203.5,203.47,0.7]
["bitfinex","SOLUSD",1761535883472,3.64988538,203.49,203.46,22.88]
["bitfinex","SOLUSD",1761535883688,3.64988538,203.48,203.46,22.88]
["bitfinex","SOLUSD",1761535883883,0.69,203.49,203.46,22.88]
["bitfinex","SOLUSD",1761535884088,3.64991331,203.48,203.46,23.58]
["bitfinex","SOLUSD",1761535884272,11.67957235,203.5,203.46,23.58]
["bitfinex","SOLUSD",1761535884472,3.65019651,203.49,203.46,23.58]
["bitfinex","SOLUSD",1761535884673,11.18785775,203.5,203.46,23.58]
["bitfinex","SOLUSD",1761535884967,3.65019826,203.49,203.46,23.58]
["bitfinex","SOLUSD",1761535885168,3.65019826,203.48,203.46,23.58]
["bitfinex","SOLUSD",1761535885493,0.69,203.49,203.46,23.58]
["bitfinex","SOLUSD",1761535885693,3.64985257,203.48,203.46,23.58]
["bitfinex","SOLUSD",1761535885883,0.69,203.49,203.46,23.58]
["bitfinex","SOLUSD",1761535886083,3.64985485,203.48,203.46,23.58]
["bitfinex","SOLUSD",1761535886286,0.69,203.49,203.46,23.58]
["bitfinex","SOLUSD",1761535886511,3.64997876,203.48,203.46,23.58]
["bitfinex","SOLUSD",1761535886700,0.69,203.49,203.46,23.58]
["bitfinex","SOLUSD",1761535886996,3.64997342,203.48,203.46,23.58]
["bitfinex","SOLUSD",1761535887201,0.69,203.49,203.46,23.58]
["bitfinex","SOLUSD",1761535888093,3.64991953,203.48,203.46,23.58]
["bitfinex","SOLUSD",1761535888295,5.60426324,203.49,203.46,22.88]
["bitfinex","SOLUSD",1761535888498,3.64994939,203.48,203.46,22.88]
["bitfinex","SOLUSD",1761535888795,5.60426324,203.49,203.46,22.88]
["bitfinex","SOLUSD",1761535888990,3.64994939,203.48,203.46,22.88]
["bitfinex","SOLUSD",1761535889197,0.69,203.49,203.45,0.7]
["bitfinex","SOLUSD",1761535889386,3.64979891,203.48,203.45,0.7]
["bitfinex","SOLUSD",1761535889588,3.64803085,203.47,203.45,0.7]
["bitfinex","SOLUSD",1761535889798,0.69,203.49,203.45,0.7]
["bitfinex","SOLUSD",1761535890096,3.64739532,203.48,203.45,0.7]
["bitfinex","SOLUSD",1761535890294,3.64739532,203.47,203.45,0.7]
["bitfinex","SOLUSD",1761535890499,5.60429226,203.49,203.45,0.7]
["bitfinex","SOLUSD",1761535890799,3.64663893,203.48,203.45,0.7]
["bitfinex","SOLUSD",1761535890996,3.64663893,203.47,203.45,0.7]
["bitfinex","SOLUSD",1761535891199,5.60429226,203.49,203.45,0.7]
["bitfinex","SOLUSD",1761535891397,4.33625864,203.48,203.45,0.7]
["bitfinex","SOLUSD",1761535891596,3.64625864,203.47,203.45,0.7]
["bitfinex","SOLUSD",1761535891777,3.64625864,203.46,203.44,34.82]
["bitfinex","SOLUSD",1761535891980,4.91429226,203.49,203.45,0.7]
["bitfinex","SOLUSD",1761535892183,3.64643215,203.48,203.45,0.7]
["bitfinex","SOLUSD",1761535892488,3.64643215,203.47,203.45,0.7]
["bitfinex","SOLUSD",1761535892795,5.60429226,203.49,203.45,0.7]
["bitfinex","SOLUSD",1761535892984,3.64630377,203.48,203.45,0.7]
["bitfinex","SOLUSD",1761535893182,5.60429226,203.49,203.45,0.7]
["bitfinex","SOLUSD",1761535893183,3.64630377,203.47,203.45,0.7]
["bitfinex","SOLUSD",1761535893384,4.91429226,203.49,203.45,0.7]
["bitfinex","SOLUSD",1761535893576,3.64607036,203.48,203.45,0.7]
["bitfinex","SOLUSD",1761535893781,3.64607036,203.47,203.45,0.7]
["bitfinex","SOLUSD",1761535894082,4.91429226,203.49,203.45,0.7]
["bitfinex","SOLUSD",1761535894291,3.64588313,203.48,203.45,0.7]
["bitfinex","SOLUSD",1761535894500,3.64588313,203.47,203.45,5.61511564]
["bitfinex","SOLUSD",1761535894699,8.19120271,203.51,203.45,9.47843366]
["bitfinex","SOLUSD",1761535894876,3.64616742,203.5,203.46,0.7]
["bitfinex","SOLUSD",1761535895079,8.19120271,203.51,203.46,0.7]
["bitfinex","SOLUSD",1761535895080,3.64616742,203.49,203.46,0.7]
["bitfinex","SOLUSD",1761535895281,3.64616742,203.48,203.46,0.7]
["bitfinex","SOLUSD",1761535895493,8.00141109,203.47,203.39,3.86331802]
["bitfinex","SOLUSD",1761535895698,8.00141109,203.47,203.41,23.58]
["bitfinex","SOLUSD",1761535895699,4.33637847,203.46,203.41,23.58]
["bitfinex","SOLUSD",1761535895886,0.69,203.46,203.41,23.58]
["bitfinex","SOLUSD",1761535896086,0.69,203.46,203.42,0.7]
["bitfinex","SOLUSD",1761535896282,9.26996314,203.47,203.42,0.7]
["bitfinex","SOLUSD",1761535896487,3.64550299,203.46,203.42,0.7]
["bitfinex","SOLUSD",1761535896697,0.69,203.46,203.42,0.7]
["bitfinex","SOLUSD",1761535897096,5.40664512,203.47,203.42,0.7]
["bitfinex","SOLUSD",1761535897504,6.09664512,203.47,203.42,0.7]
["bitfinex","SOLUSD",1761535898008,3.64452764,203.46,203.42,0.7]
["bitfinex","SOLUSD",1761535898186,6.09664512,203.47,203.42,0.7]
["bitfinex","SOLUSD",1761535898387,3.6442608,203.46,203.42,5.61588986]
["bitfinex","SOLUSD",1761535898588,4.91493052,203.47,203.42,5.61588986]
["bitfinex","SOLUSD",1761535898894,3.64420041,203.46,203.43,0.7]
["bitfinex","SOLUSD",1761535899082,9.46824854,203.47,203.43,0.7]
["bitfinex","SOLUSD",1761535899286,3.64373343,203.46,203.43,0.7]
["bitfinex","SOLUSD",1761535899496,8.77824854,203.47,203.43,0.7]
["bitfinex","SOLUSD",1761535899697,3.64371709,203.46,203.43,0.7]
["bitfinex","SOLUSD",1761535900006,9.46824854,203.47,203.43,0.7]
["bitfinex","SOLUSD",1761535900211,3.64371657,203.46,203.43,0.7]
["bitfinex","SOLUSD",1761535900507,9.46824854,203.47,203.43,0.7]
["bitfinex","SOLUSD",1761535900699,3.64380134,203.46,203.43,0.7]
["bitfinex","SOLUSD",1761535900900,9.46824854,203.47,203.43,0.7]
["bitfinex","SOLUSD",1761535901208,3.64380275,203.46,203.43,0.7]
["bitfinex","SOLUSD",1761535901403,9.46824854,203.47,203.43,0.7]
["bitfinex","SOLUSD",1761535901616,3.64418584,203.46,203.43,0.7]
["bitfinex","SOLUSD",1761535901809,5.60493052,203.47,203.43,0.7]
["bitfinex","SOLUSD",1761535902110,4.55331802,203.49,203.43,5.61569463]
["bitfinex","SOLUSD",1761535902309,3.64422653,203.48,203.43,9.47901265]
["bitfinex","SOLUSD",1761535902508,3.64422653,203.47,203.44,0.7]
["bitfinex","SOLUSD",1761535902693,4.91376345,203.51,203.46,3.86331802]
["bitfinex","SOLUSD",1761535902897,3.64564999,203.5,203.47,4.56331802]
["bitfinex","SOLUSD",1761535903098,3.64564999,203.49,203.47,4.56331802]
["bitfinex","SOLUSD",1761535903297,3.77143028,203.53,203.48,0.7]
["bitfinex","SOLUSD",1761535903604,3.64606877,203.52,203.48,0.7]
["bitfinex","SOLUSD",1761535903805,3.64606877,203.51,203.48,0.7]
["bitfinex","SOLUSD",1761535904004,3.64606877,203.5,203.48,0.7]
["bitfinex","SOLUSD",1761535904205,3.64606877,203.49,203.48,0.7]
["bitfinex","SOLUSD",1761535904604,4.91333657,203.53,203.48,9.47780593]
["bitfinex","SOLUSD",1761535904808,3.64614816,203.52,203.49,0.7]
["bitfinex","SOLUSD",1761535905003,5.60333657,203.53,203.49,0.7]
["bitfinex","SOLUSD",1761535905307,3.64625878,203.52,203.49,0.7]
["bitfinex","SOLUSD",1761535905511,5.60333657,203.53,203.49,0.7]
["bitfinex","SOLUSD",1761535905691,3.64643073,203.52,203.49,0.7]
["bitfinex","SOLUSD",1761535905895,5.60333657,203.53,203.49,0.7]
["bitfinex","SOLUSD",1761535906090,3.64652895,203.52,203.49,0.7]
["bitfinex","SOLUSD",1761535906291,5.60333657,203.53,203.49,0.7]
["bitfinex","SOLUSD",1761535906514,3.64620421,203.52,203.49,0.7]
["bitfinex","SOLUSD",1761535906700,5.60333657,203.53,203.49,0.7]
["bitfinex","SOLUSD",1761535906900,3.64650858,203.52,203.49,0.7]
["bitfinex","SOLUSD",1761535907101,5.60333657,203.53,203.49,0.7]
["bitfinex","SOLUSD",1761535907504,3.27971568,203.56,203.52,3.86331802]
["bitfinex","SOLUSD",1761535907711,8.19180052,203.58,203.53,3.86331802]
["bitfinex","SOLUSD",1761535908009,3.64666055,203.57,203.53,3.86331802]
["bitfinex","SOLUSD",1761535908210,3.64666055,203.57,203.53,4.56331802]
["bitfinex","SOLUSD",1761535908410,3.64666055,203.56,203.53,4.56331802]
["bitfinex","SOLUSD",1761535908599,3.64577872,203.55,203.53,4.56331802]
["bitfinex","SOLUSD",1761535908800,3.64577872,203.54,203.53,4.56331802]
["bitfinex","SOLUSD",1761535909314,5.60208484,203.58,203.53,9.47658047]
["bitfinex","SOLUSD",1761535909610,3.6441929,203.57,203.53,9.47658047]
["bitfinex","SOLUSD",1761535909813,3.6441929,203.56,203.54,0.7]
["bitfinex","SOLUSD",1761535909999,1.1817146,203.6,203.54,4.56331802]
["bitfinex","SOLUSD",1761535910201,3.64459959,203.59,203.54,4.56331802]
["bitfinex","SOLUSD",1761535910414,1.1817146,203.6,203.53,4.91326245]
["bitfinex","SOLUSD",1761535910415,3.64459959,203.58,203.55,4.56331802]
["bitfinex","SOLUSD",1761535910618,1.1817146,203.6,203.55,4.56331802]
["bitfinex","SOLUSD",1761535910619,3.64459959,203.57,203.55,4.56331802]
["bitfinex","SOLUSD",1761535910799,6.0933221,203.6,203.56,0.7]
["bitfinex","SOLUSD",1761535911111,3.64342919,203.59,203.56,0.7]
["bitfinex","SOLUSD",1761535911319,3.64342919,203.58,203.56,0.7]
["bitfinex","SOLUSD",1761535911608,3.64342919,203.57,203.55,3.86331802]
["bitfinex","SOLUSD",1761535911808,5.6016075,203.6,203.55,3.86331802]
["bitfinex","SOLUSD",1761535912108,3.64235857,203.59,203.56,0.7]
["bitfinex","SOLUSD",1761535912308,3.64235857,203.58,203.56,0.7]
["bitfinex","SOLUSD",1761535912512,5.6016075,203.6,203.56,0.7]
["bitfinex","SOLUSD",1761535912712,3.64139309,203.59,203.56,0.7]
["bitfinex","SOLUSD",1761535913012,0.4917146,203.61,203.56,0.7]
["bitfinex","SOLUSD",1761535913209,3.64142845,203.6,203.56,0.7]
["bitfinex","SOLUSD",1761535913514,3.64142845,203.6,203.56,9.47583071]
["bitfinex","SOLUSD",1761535913923,3.64142845,203.6,203.57,3.86331802]
["bitfinex","SOLUSD",1761535914106,0.69,203.61,203.57,3.86331802]
["bitfinex","SOLUSD",1761535914295,4.32847737,203.61,203.57,4.56331802]
["bitfinex","SOLUSD",1761535914496,16.14041349,203.64,203.56,4.91251269]
["bitfinex","SOLUSD",1761535914497,5.60086101,203.64,203.58,4.56331802]
["bitfinex","SOLUSD",1761535914706,3.63877336,203.63,203.59,26.74331802]
["bitfinex","SOLUSD",1761535914908,3.63877336,203.63,203.59,32.35498451]
["bitfinex","SOLUSD",1761535915104,0.69,203.63,203.59,32.35498451]
["bitfinex","SOLUSD",1761535915311,3.63670919,203.64,203.6,4.56331802]
["bitfinex","SOLUSD",1761535915616,0.6917146,203.65,203.6,4.56331802]
["bitfinex","SOLUSD",1761535915797,5.01861696,203.65,203.61,0.7]
["bitfinex","SOLUSD",1761535915992,0.6917146,203.65,203.61,0.7]
["bitfinex","SOLUSD",1761535916323,0.2,203.65,203.61,4.56331802]
["bitfinex","SOLUSD",1761535916502,0.2,203.65,203.62,0.7]
["bitfinex","SOLUSD",1761535919327,0.89,203.65,203.61,4.91125534]
["bitfinex","SOLUSD",1761535919621,0.89,203.65,203.61,5.61125534]
["bitfinex","SOLUSD",1761535919918,0.89,203.65,203.62,0.7]
["bitfinex","SOLUSD",1761535920230,5.80039336,203.65,203.62,0.7]
["bitfinex","SOLUSD",1761535920742,5.11039336,203.65,203.62,0.7]
["bitfinex","SOLUSD",1761535921025,0.69,203.64,203.6,34.1]
["bitfinex","SOLUSD",1761535921228,0.69,203.64,203.6,34.8]
["bitfinex","SOLUSD",1761535921426,5.11039336,203.65,203.6,34.1]
["bitfinex","SOLUSD",1761535921610,0.89,203.65,203.61,0.7]
["bitfinex","SOLUSD",1761535921930,5.80038596,203.65,203.61,0.7]
["bitfinex","SOLUSD",1761535922823,0.2,203.65,203.61,0.7]
["bitfinex","SOLUSD",1761535923021,0.2,203.65,203.61,5.61132772]
["bitfinex","SOLUSD",1761535923228,0.2,203.65,203.62,3.86331802]
["bitfinex","SOLUSD",1761535923528,0.2,203.65,203.63,3.86331802]
["bitfinex","SOLUSD",1761535923817,0.2,203.65,203.63,0.7]
["bitfinex","SOLUSD",1761535924042,0.2,203.65,203.64,0.7]
["bitfinex","SOLUSD",1761535924911,0.2,203.65,203.61,0.7]
["bitfinex","SOLUSD",1761535925110,0.87,203.65,203.6,39.69141894]
["bitfinex","SOLUSD",1761535925626,0.67,203.64,203.6,39.69141894]
["bitfinex","SOLUSD",1761535926026,0.2,203.65,203.6,38.99141894]
["bitfinex","SOLUSD",1761535926322,0.87,203.65,203.61,0.7]
["bitfinex","SOLUSD",1761535927633,0.2,203.65,203.6,38.99141894]
["bitfinex","SOLUSD",1761535927837,0.67,203.64,203.6,39.69141894]
["bitfinex","SOLUSD",1761535928241,0.2,203.65,203.61,0.7]
["bitfinex","SOLUSD",1761535928631,0.87,203.65,203.61,0.7]
["bitfinex","SOLUSD",1761535929522,0.67,203.64,203.6,39.69141894]
["bitfinex","SOLUSD",1761535929841,5.78042925,203.65,203.61,0.7]
["bitfinex","SOLUSD",1761535930546,0.67,203.64,203.6,34.78]
["bitfinex","SOLUSD",1761535931933,5.11042925,203.65,203.61,0.7]
["bitfinex","SOLUSD",1761535932239,5.78042925,203.65,203.61,0.7]
["bitfinex","SOLUSD",1761535933854,0.2,203.65,203.61,0.7]
["bitfinex","SOLUSD",1761535934039,0.2,203.65,203.61,4.56331802]
["bitfinex","SOLUSD",1761535934338,0.2,203.65,203.61,9.47466516]
["bitfinex","SOLUSD",1761535934533,0.2,203.65,203.62,0.7]
["bitfinex","SOLUSD",1761535935046,0.87,203.65,203.62,0.7]
["bitfinex","SOLUSD",1761535935245,5.78039996,203.65,203.6,9.47489531]
["bitfinex","SOLUSD",1761535935443,5.78039996,203.65,203.61,0.7]
["bitfinex","SOLUSD",1761535939845,5.11039996,203.65,203.61,0.7]
["bitfinex","SOLUSD",1761535940342,0.2,203.65,203.61,0.7]
["bitfinex","SOLUSD",1761535940521,0.2,203.65,203.62,3.86331802]
["bitfinex","SOLUSD",1761535940722,0.2,203.65,203.64,26.74331802]
["bitfinex","SOLUSD",1761535941134,0.2,203.65,203.64,27.43331802]
["bitfinex","SOLUSD",1761535942143,0.2,203.65,203.64,32.34394461]
["bitfinex","SOLUSD",1761535942644,0.2,203.65,203.64,43.22041982]
["bitfinex","SOLUSD",1761535946859,0.2,203.65,203.64,105.72041982]
["bitfinex","SOLUSD",1761535949057,0.2,203.65,203.64,101.8571018]
["bitfinex","SOLUSD",1761535949271,0.2,203.65,203.64,105.72041982]
["bitfinex","SOLUSD",1761535949632,0.2,203.65,203.64,101.8571018]
["bitfinex","SOLUSD",1761535949833,0.2,203.65,203.64,107.92544515]
["bitfinex","SOLUSD",1761535950049,0.2,203.65,203.64,107.4343825]
["bitfinex","SOLUSD",1761535956067,0.2,203.65,203.64,141.4943825]
["bitfinex","SOLUSD",1761535957854,0.2,203.65,203.64,107.4343825]
["bitfinex","SOLUSD",1761535958068,0.2,203.65,203.64,141.4943825]
["bitfinex","SOLUSD",1761535964255,0.2,203.65,203.64,140.8043825]
["bitfinex","SOLUSD",1761535964456,0.2,203.65,203.64,129.92790729]
["bitfinex","SOLUSD",1761535966181,0.2,203.65,203.64,78.9943825]
["bitfinex","SOLUSD",1761535966573,0.2,203.65,203.64,79.48544515]
["bitfinex","SOLUSD",1761535976088,0.2,203.65,203.64,141.98544515]
["bitfinex","SOLUSD",1761535976287,0.2,203.65,203.64,141.4943825]
["bitfinex","SOLUSD",1761535979687,0.2,203.65,203.64,107.4343825]
["bitfinex","SOLUSD",1761535980084,0.2,203.65,203.64,141.4943825]
["bitfinex","SOLUSD",1761536002401,0.2,203.71,203.7,22.88]
["bitfinex","SOLUSD",1761536002713,0.2,203.71,203.7,62.4972807]
["bitfinex","SOLUSD",1761536003605,0.87,203.71,203.7,61.82918016]
["bitfinex","SOLUSD",1761536004006,0.87,203.71,203.7,67.40646086]
["bitfinex","SOLUSD",1761536007500,0.87,203.71,203.7,61.82918016]
["bitfinex","SOLUSD",1761536007701,0.87,203.71,203.7,67.40646086]
["bitfinex","SOLUSD",1761536008513,0.87,203.71,203.7,61.82918016]
["bitfinex","SOLUSD",1761536009711,0.87,203.71,203.7,22.88]
["bitfinex","SOLUSD",1761536010100,0.87,203.71,203.69,34.04]
["bitfinex","SOLUSD",1761536010302,4.5240413,203.7,203.62,16.1313212]
["bitfinex","SOLUSD",1761536010503,8.18625291,203.69,203.63,15.78734296]
["bitfinex","SOLUSD",1761536010825,3.8540413,203.67,203.63,34.04]
["bitfinex","SOLUSD",1761536011008,3.66117087,203.66,203.63,34.04]
["bitfinex","SOLUSD",1761536011198,3.66142979,203.65,203.63,34.04]
["bitfinex","SOLUSD",1761536011403,0.67,203.65,203.63,34.04]
["bitfinex","SOLUSD",1761536011605,0.67,203.64,203.63,34.04]
["bitfinex","SOLUSD",1761536014117,0.67,203.64,203.63,38.95086775]
["bitfinex","SOLUSD",1761536014707,0.67,203.64,203.63,34.04]
["bitfinex","SOLUSD",1761536015812,0.67,203.64,203.61,27.79111943]
["bitfinex","SOLUSD",1761536016018,0.67,203.64,203.61,61.83111943]
["bitfinex","SOLUSD",1761536017711,0.67,203.64,203.61,27.79111943]
["bitfinex","SOLUSD",1761536018013,0.67,203.64,203.62,34.04]
["bitfinex","SOLUSD",1761536018210,0.67,203.64,203.61,27.79111943]
["bitfinex","SOLUSD",1761536018422,0.67,203.64,203.62,34.04]
["bitfinex","SOLUSD",1761536019426,0.67,203.64,203.61,27.79111943]
["bitfinex","SOLUSD",1761536019630,0.67,203.64,203.62,34.04]
["bitfinex","SOLUSD",1761536026058,0.67,203.64,203.62,38.95110468]
["bitfinex","SOLUSD",1761536027548,4.5240413,203.64,203.61,22.88]
["bitfinex","SOLUSD",1761536027869,3.8540413,203.63,203.57,4.91231517]
["bitfinex","SOLUSD",1761536028056,4.5240413,203.63,203.58,34.04]
["bitfinex","SOLUSD",1761536028256,4.5240413,203.62,203.58,34.04]
["bitfinex","SOLUSD",1761536028763,0.67,203.61,203.58,34.04]
["bitfinex","SOLUSD",1761536038350,18.35144135,203.61,203.48,50.0]
["bitfinex","SOLUSD",1761536038660,9.92710733,203.61,203.53,14.73051651]
["bitfinex","SOLUSD",1761536038874,15.44658356,203.6,203.53,14.73051651]
["bitfinex","SOLUSD",1761536039075,15.44658356,203.6,203.53,15.43051651]
["bitfinex","SOLUSD",1761536039382,0.71,203.59,203.53,15.43051651]
["bitfinex","SOLUSD",1761536039556,15.44658356,203.59,203.53,15.43051651]
["bitfinex","SOLUSD",1761536039755,20.35844185,203.59,203.54,4.9130392]
["bitfinex","SOLUSD",1761536039976,0.71,203.58,203.54,4.9130392]
["bitfinex","SOLUSD",1761536040155,0.71,203.58,203.54,5.6130392]
["bitfinex","SOLUSD",1761536042883,5.62210026,203.58,203.52,61.8333058]
["bitfinex","SOLUSD",1761536043073,5.62210026,203.58,203.52,65.6873471]
["bitfinex","SOLUSD",1761536043378,0.71,203.57,203.52,66.3873471]
["bitfinex","SOLUSD",1761536043559,0.71,203.57,203.52,128.8873471]
["bitfinex","SOLUSD",1761536043757,0.71,203.57,203.53,0.7]
["bitfinex","SOLUSD",1761536044263,0.71,203.57,203.54,3.8540413]
["bitfinex","SOLUSD",1761536046575,0.71,203.57,203.53,3.8540413]
["bitfinex","SOLUSD",1761536047180,0.71,203.57,203.53,4.5440413]
["bitfinex","SOLUSD",1761536047471,0.71,203.57,203.53,8.76727956]
["bitfinex","SOLUSD",1761536047681,0.71,203.57,203.53,9.45727956]
["bitfinex","SOLUSD",1761536048060,0.71,203.57,203.54,0.69]
["bitfinex","SOLUSD",1761536052481,0.71,203.57,203.54,4.5440413]
["bitfinex","SOLUSD",1761536053288,4.91212698,203.6,203.55,37.8940413]
["bitfinex","SOLUSD",1761536053464,4.91212698,203.6,203.58,3.8540413]
["bitfinex","SOLUSD",1761536053660,5.61212698,203.6,203.58,3.8540413]
["bitfinex","SOLUSD",1761536053865,0.7,203.6,203.58,3.8540413]
["bitfinex","SOLUSD",1761536054591,4.34621353,203.63,203.59,0.69]
["bitfinex","SOLUSD",1761536054766,4.3457559,203.67,203.62,3.8540413]
["bitfinex","SOLUSD",1761536054767,0.7,203.67,203.62,3.8540413]
["bitfinex","SOLUSD",1761536055084,0.7,203.67,203.64,3.8540413]
["bitfinex","SOLUSD",1761536055417,0.7,203.67,203.62,34.73]
["bitfinex","SOLUSD",1761536055685,0.7,203.67,203.63,3.8540413]
["bitfinex","SOLUSD",1761536056266,0.7,203.67,203.65,3.8540413]
["bitfinex","SOLUSD",1761536057299,0.7,203.7,203.66,0.69]
["bitfinex","SOLUSD",1761536057462,4.34994973,203.69,203.65,37.8940413]
["bitfinex","SOLUSD",1761536057786,0.7,203.69,203.65,37.8940413]
["bitfinex","SOLUSD",1761536057987,0.7,203.69,203.67,3.8540413]
["bitfinex","SOLUSD",1761536058383,4.34985305,203.69,203.67,3.8540413]
["bitfinex","SOLUSD",1761536058570,0.7,203.69,203.67,3.8540413]
["bitfinex","SOLUSD",1761536060706,0.7,203.69,203.65,34.04]
["bitfinex","SOLUSD",1761536060905,0.7,203.69,203.66,3.8540413]
["bitfinex","SOLUSD",1761536061204,0.7,203.69,203.65,34.04]
["bitfinex","SOLUSD",1761536061711,0.7,203.69,203.65,34.72]
["bitfinex","SOLUSD",1761536062177,0.7,203.69,203.66,3.8540413]
["bitfinex","SOLUSD",1761536064994,0.7,203.69,203.65,34.04]
["bitfinex","SOLUSD",1761536066086,5.60958009,203.69,203.62,8.76495197]
["bitfinex","SOLUSD",1761536066399,3.64833663,203.68,203.63,3.8540413]
["bitfinex","SOLUSD",1761536066607,0.67,203.67,203.63,3.8540413]
["bitfinex","SOLUSD",1761536067784,0.67,203.67,203.62,39.63091067]
["bitfinex","SOLUSD",1761536068309,5.57993267,203.67,203.62,37.8940413]
["bitfinex","SOLUSD",1761536068806,0.67,203.66,203.62,37.8940413]
["bitfinex","SOLUSD",1761536069102,0.67,203.66,203.62,34.04]
["bitfinex","SOLUSD",1761536069293,4.8099103,203.66,203.61,22.88]
["bitfinex","SOLUSD",1761536069493,1.1617146,203.66,203.61,22.88]
["bitfinex","SOLUSD",1761536069685,0.67,203.65,203.61,22.88]
["bitfinex","SOLUSD",1761536069880,0.67,203.65,203.6,34.04]
["bitfinex","SOLUSD",1761536069881,9.43461701,203.65,203.6,34.04]
["bitfinex","SOLUSD",1761536070095,3.8540413,203.64,203.6,34.04]
["bitfinex","SOLUSD",1761536070292,0.67,203.64,203.6,34.04]
["bitfinex","SOLUSD",1761536070491,0.67,203.63,203.6,34.04]
["bitfinex","SOLUSD",1761536071705,0.67,203.63,203.58,45.2142207]
["bitfinex","SOLUSD",1761536073017,0.67,203.63,203.58,44.5342207]
["bitfinex","SOLUSD",1761536073228,0.67,203.63,203.59,0.68]
["bitfinex","SOLUSD",1761536078314,6.07408068,203.62,203.56,124.33232304]
["bitfinex","SOLUSD",1761536078498,6.07408068,203.62,203.56,56.92]
["bitfinex","SOLUSD",1761536078809,0.67,203.61,203.56,56.92]
["bitfinex","SOLUSD",1761536079404,5.58149092,203.61,203.56,56.92]
["bitfinex","SOLUSD",1761536079798,0.67,203.6,203.56,56.92]
["bitfinex","SOLUSD",1761536081412,5.58162867,203.6,203.56,56.92]
["bitfinex","SOLUSD",1761536081786,1.1817146,203.59,203.56,34.04]
["bitfinex","SOLUSD",1761536082091,1.1817146,203.59,203.54,34.76]
["bitfinex","SOLUSD",1761536082399,0.69,203.58,203.54,34.76]
["bitfinex","SOLUSD",1761536082784,5.60211908,203.58,203.54,34.76]
["bitfinex","SOLUSD",1761536083115,5.60211908,203.58,203.54,34.04]
["bitfinex","SOLUSD",1761536083419,0.69,203.57,203.54,34.04]
["bitfinex","SOLUSD",1761536083605,0.69,203.57,203.52,23.6]
["bitfinex","SOLUSD",1761536083802,0.69,203.57,203.52,57.64]
["bitfinex","SOLUSD",1761536084308,5.60239355,203.57,203.52,57.64]
["bitfinex","SOLUSD",1761536084708,0.69,203.56,203.52,57.64]
["bitfinex","SOLUSD",1761536085223,0.69,203.56,203.52,56.92]
["bitfinex","SOLUSD",1761536085435,1.1817146,203.56,203.52,22.88]
["bitfinex","SOLUSD",1761536085609,1.1817146,203.56,203.5,40.34236608]
["bitfinex","SOLUSD",1761536085916,0.69,203.55,203.5,40.34236608]
["bitfinex","SOLUSD",1761536086126,6.27236608,203.55,203.5,34.04]
["bitfinex","SOLUSD",1761536086423,11.18540356,203.55,203.5,34.76]
["bitfinex","SOLUSD",1761536086719,11.18540356,203.55,203.5,34.04]
["bitfinex","SOLUSD",1761536086720,0.69,203.54,203.5,34.04]
["bitfinex","SOLUSD",1761536087026,4.3311243,203.54,203.5,34.04]
["bitfinex","SOLUSD",1761536087206,0.69,203.54,203.5,34.04]
["bitfinex","SOLUSD",1761536087407,0.69,203.53,203.5,34.04]
["bitfinex","SOLUSD",1761536089018,0.69,203.53,203.49,0.72]
["bitfinex","SOLUSD",1761536090918,5.60335068,203.53,203.49,0.72]
["bitfinex","SOLUSD",1761536091418,1.2017146,203.52,203.45,4.91519176]
["bitfinex","SOLUSD",1761536091610,0.71,203.51,203.45,38.95519176]
["bitfinex","SOLUSD",1761536091810,0.71,203.51,203.45,61.83519176]
["bitfinex","SOLUSD",1761536092012,0.71,203.51,203.45,62.52519176]
["bitfinex","SOLUSD",1761536092608,6.29236608,203.51,203.45,34.73]
["bitfinex","SOLUSD",1761536092813,0.71,203.51,203.45,34.73]
["bitfinex","SOLUSD",1761536093008,0.71,203.5,203.45,34.73]
["bitfinex","SOLUSD",1761536093208,5.62417433,203.5,203.45,34.73]
["bitfinex","SOLUSD",1761536093615,5.62417433,203.5,203.46,0.69]
["bitfinex","SOLUSD",1761536094126,0.71,203.49,203.46,0.69]
["bitfinex","SOLUSD",1761536094729,4.91417433,203.5,203.46,0.69]
["bitfinex","SOLUSD",1761536095112,4.91376345,203.51,203.46,0.69]
["bitfinex","SOLUSD",1761536095810,5.62376345,203.51,203.46,0.69]
["bitfinex","SOLUSD",1761536096332,4.91376345,203.51,203.46,0.69]
["bitfinex","SOLUSD",1761536097424,4.91356081,203.52,203.46,5.60494027]
["bitfinex","SOLUSD",1761536098037,4.91356081,203.52,203.47,0.69]
["bitfinex","SOLUSD",1761536098531,5.62356081,203.52,203.47,0.69]
["bitfinex","SOLUSD",1761536098839,5.6231952,203.54,203.47,11.18705604]
["bitfinex","SOLUSD",1761536099031,5.6231952,203.54,203.49,5.58236608]
["bitfinex","SOLUSD",1761536099229,5.6231952,203.54,203.5,0.69]
["bitfinex","SOLUSD",1761536100137,4.9131952,203.54,203.5,0.69]
["bitfinex","SOLUSD",1761536100639,15.94336713,203.58,203.51,5.58236608]
["bitfinex","SOLUSD",1761536100832,4.91214771,203.58,203.53,5.58236608]
["bitfinex","SOLUSD",1761536101132,5.62178228,203.6,203.54,0.69]
["bitfinex","SOLUSD",1761536101431,0.4917146,203.59,203.54,0.69]
["bitfinex","SOLUSD",1761536101625,1.2017146,203.59,203.54,0.69]
["bitfinex","SOLUSD",1761536102031,6.11371381,203.59,203.54,0.69]
["bitfinex","SOLUSD",1761536102214,5.62199921,203.59,203.54,0.69]
["bitfinex","SOLUSD",1761536102410,4.91199921,203.59,203.55,5.58236608]
["bitfinex","SOLUSD",1761536102834,4.91199921,203.59,203.56,0.69]
["bitfinex","SOLUSD",1761536103423,0.71,203.59,203.56,0.69]
["bitfinex","SOLUSD",1761536103621,0.71,203.58,203.53,6.27236608]
["bitfinex","SOLUSD",1761536103823,0.71,203.58,203.52,44.53568537]
["bitfinex","SOLUSD",1761536104022,0.71,203.58,203.52,39.62236608]
["bitfinex","SOLUSD",1761536104221,5.58236608,203.57,203.52,34.04]
["bitfinex","SOLUSD",1761536104624,0.71,203.56,203.52,34.04]
["bitfinex","SOLUSD",1761536104822,0.71,203.56,203.52,34.72]
["bitfinex","SOLUSD",1761536105023,0.4917146,203.58,203.53,0.68]
["bitfinex","SOLUSD",1761536105422,1.2017146,203.58,203.53,0.68]
["bitfinex","SOLUSD",1761536105623,5.58236608,203.59,203.54,5.58236608]
["bitfinex","SOLUSD",1761536105624,0.4917146,203.59,203.54,5.58236608]
["bitfinex","SOLUSD",1761536105823,4.91159135,203.6,203.54,5.58236608]
["bitfinex","SOLUSD",1761536106039,4.91159135,203.6,203.55,0.68]
["bitfinex","SOLUSD",1761536106224,5.62159135,203.6,203.55,0.68]
["bitfinex","SOLUSD",1761536106432,1.2017146,203.62,203.56,5.58236608]
["bitfinex","SOLUSD",1761536106634,6.11284193,203.62,203.56,5.58236608]
["bitfinex","SOLUSD",1761536106823,6.11284193,203.62,203.56,6.26236608]
["bitfinex","SOLUSD",1761536107148,6.11284193,203.62,203.57,0.68]
["bitfinex","SOLUSD",1761536107334,6.11210006,203.65,203.6,5.58236608]
["bitfinex","SOLUSD",1761536107540,4.91038546,203.65,203.6,5.58236608]
["bitfinex","SOLUSD",1761536107742,0.71,203.65,203.61,0.68]
["bitfinex","SOLUSD",1761536107954,1.2017146,203.65,203.61,0.68]
["bitfinex","SOLUSD",1761536108135,1.2017146,203.65,203.6,5.58236608]
["bitfinex","SOLUSD",1761536108441,0.71,203.64,203.6,0.68]
["bitfinex","SOLUSD",1761536108646,0.71,203.64,203.57,11.17465569]
["bitfinex","SOLUSD",1761536109150,0.71,203.64,203.58,0.68]
["bitfinex","SOLUSD",1761536110844,4.91086775,203.63,203.58,0.68]
["bitfinex","SOLUSD",1761536111237,5.62086775,203.63,203.57,5.58236608]
["bitfinex","SOLUSD",1761536111438,5.58236608,203.6,203.55,85.38]
["bitfinex","SOLUSD",1761536111626,0.4917146,203.59,203.55,22.88]
["bitfinex","SOLUSD",1761536111826,0.71,203.58,203.55,22.88]
["bitfinex","SOLUSD",1761536113330,5.62213948,203.58,203.54,34.04]
["bitfinex","SOLUSD",1761536114435,5.62213948,203.58,203.52,34.05565797]
["bitfinex","SOLUSD",1761536115131,5.62213948,203.58,203.53,5.59327966]
["bitfinex","SOLUSD",1761536115651,0.71,203.58,203.53,5.59327966]
["bitfinex","SOLUSD",1761536116452,5.62218082,203.58,203.53,0.68]
["bitfinex","SOLUSD",1761536116653,5.62218082,203.58,203.52,22.88]
["bitfinex","SOLUSD",1761536116654,0.4917146,203.57,203.52,22.88]
["bitfinex","SOLUSD",1761536116956,6.78408068,203.57,203.52,22.88]
["bitfinex","SOLUSD",1761536117258,4.91255649,203.56,203.51,38.95373789]
["bitfinex","SOLUSD",1761536117436,5.62255649,203.56,203.51,34.04]
["bitfinex","SOLUSD",1761536117629,0.71,203.55,203.51,34.04]
["bitfinex","SOLUSD",1761536117826,0.4917146,203.54,203.49,0.68]
["bitfinex","SOLUSD",1761536118131,6.07408068,203.53,203.48,34.04]
["bitfinex","SOLUSD",1761536118539,0.71,203.52,203.45,45.21755388]
["bitfinex","SOLUSD",1761536118848,0.71,203.52,203.46,0.68]
["bitfinex","SOLUSD",1761536119354,5.40547805,203.51,203.46,0.68]
["bitfinex","SOLUSD",1761536120029,0.71,203.5,203.45,34.04]
["bitfinex","SOLUSD",1761536120436,0.71,203.5,203.45,34.72]
["bitfinex","SOLUSD",1761536120656,0.71,203.5,203.45,34.04]
["bitfinex","SOLUSD",1761536120856,0.4917146,203.49,203.45,34.04]
["bitfinex","SOLUSD",1761536121353,1.1817146,203.49,203.45,34.04]
["bitfinex","SOLUSD",1761536121651,0.69,203.49,203.45,34.04]
["bitfinex","SOLUSD",1761536121951,1.1817146,203.49,203.45,34.04]
["bitfinex","SOLUSD",1761536122154,6.09603066,203.49,203.44,23.57]
["bitfinex","SOLUSD",1761536122444,0.69,203.48,203.44,23.57]
["bitfinex","SOLUSD",1761536123273,0.69,203.48,203.44,28.48538812]
["bitfinex","SOLUSD",1761536123449,0.69,203.48,203.44,23.57]
["bitfinex","SOLUSD",1761536123640,0.69,203.48,203.44,28.48539081]
["bitfinex","SOLUSD",1761536124044,4.914366,203.49,203.45,0.69]
["bitfinex","SOLUSD",1761536124254,5.604366,203.49,203.45,0.69]
["bitfinex","SOLUSD",1761536127130,0.69,203.49,203.45,0.69]
["bitfinex","SOLUSD",1761536127954,5.60424724,203.49,203.45,0.69]
["bitfinex","SOLUSD",1761536128542,4.91424724,203.49,203.45,0.69]
["bitfinex","SOLUSD",1761536128741,5.60424724,203.49,203.45,0.69]
["bitfinex","SOLUSD",1761536129055,4.91424724,203.49,203.45,0.69]
["bitfinex","SOLUSD",1761536129244,5.60424724,203.49,203.45,0.69]
["bitfinex","SOLUSD",1761536129556,0.69,203.49,203.45,0.69]
["bitfinex","SOLUSD",1761536130749,5.4057537,203.5,203.45,5.60516335]
["bitfinex","SOLUSD",1761536131058,0.4917146,203.51,203.46,5.58236608]
["bitfinex","SOLUSD",1761536131240,9.04464353,203.51,203.46,0.69]
["bitfinex","SOLUSD",1761536131557,6.09550946,203.51,203.46,0.69]
["bitfinex","SOLUSD",1761536131934,5.40550946,203.51,203.46,0.69]
["bitfinex","SOLUSD",1761536132132,0.69,203.5,203.46,0.69]
["bitfinex","SOLUSD",1761536133540,5.40550946,203.51,203.46,0.69]
["bitfinex","SOLUSD",1761536133743,6.09550946,203.51,203.46,0.69]
["bitfinex","SOLUSD",1761536134154,5.40550946,203.51,203.46,5.60484043]
["bitfinex","SOLUSD",1761536134357,4.91379486,203.51,203.46,5.60484043]
["bitfinex","SOLUSD",1761536134562,4.91379486,203.51,203.47,0.69]
["bitfinex","SOLUSD",1761536134939,5.60379486,203.51,203.47,0.69]
["bitfinex","SOLUSD",1761536140546,0.69,203.5,203.47,0.69]
["bitfinex","SOLUSD",1761536140763,9.46646487,203.51,203.47,0.69]
["bitfinex","SOLUSD",1761536146155,8.77646487,203.51,203.45,4.91516375]
["bitfinex","SOLUSD",1761536146359,8.77646487,203.51,203.45,0.69]
["bitfinex","SOLUSD",1761536146360,3.86267001,203.49,203.45,0.69]
["bitfinex","SOLUSD",1761536146749,0.69,203.48,203.45,0.69]
["bitfinex","SOLUSD",1761536147351,4.55267001,203.48,203.43,23.57]
["bitfinex","SOLUSD",1761536147563,4.55267001,203.48,203.44,0.69]
["bitfinex","SOLUSD",1761536147564,3.86267001,203.47,203.44,0.69]
["bitfinex","SOLUSD",1761536147764,0.69,203.47,203.44,0.69]
["bitfinex","SOLUSD",1761536149468,5.60484627,203.47,203.44,0.69]
["bitfinex","SOLUSD",1761536149666,4.91484627,203.47,203.44,0.69]
["bitfinex","SOLUSD",1761536150554,5.60484627,203.47,203.44,0.69]
["bitfinex","SOLUSD",1761536151466,0.7,203.46,203.42,39.72592217]
["bitfinex","SOLUSD",1761536151669,0.7,203.46,203.43,0.67]
["bitfinex","SOLUSD",1761536152361,5.61484627,203.47,203.43,0.67]
["bitfinex","SOLUSD",1761536155384,0.7,203.46,203.42,34.14]
["bitfinex","SOLUSD",1761536155566,4.34173746,203.46,203.42,34.81]
["bitfinex","SOLUSD",1761536155768,4.34173746,203.46,203.43,0.67]
["bitfinex","SOLUSD",1761536156070,4.34173746,203.46,203.42,34.14]
["bitfinex","SOLUSD",1761536156259,0.7,203.45,203.42,34.81]
["bitfinex","SOLUSD",1761536156654,9.25677279,203.46,203.42,34.81]
["bitfinex","SOLUSD",1761536156856,5.61503533,203.46,203.42,34.81]
["bitfinex","SOLUSD",1761536157580,4.91503533,203.46,203.42,34.81]
["bitfinex","SOLUSD",1761536157769,0.7,203.45,203.42,34.14]
["bitfinex","SOLUSD",1761536158279,4.91503533,203.46,203.43,0.67]
["bitfinex","SOLUSD",1761536158461,5.61503533,203.46,203.43,0.67]
["bitfinex","SOLUSD",1761536159273,3.64786045,203.45,203.43,0.67]
["bitfinex","SOLUSD",1761536159474,5.61503533,203.46,203.43,0.67]
["bitfinex","SOLUSD",1761536159656,3.6478602,203.45,203.43,0.67]
["bitfinex","SOLUSD",1761536159972,5.61503533,203.46,203.43,0.67]
["bitfinex","SOLUSD",1761536160174,3.64785987,203.45,203.43,0.67]
["bitfinex","SOLUSD",1761536160374,5.61503533,203.46,203.43,0.67]
["bitfinex","SOLUSD",1761536160575,3.64946364,203.45,203.43,0.67]
["bitfinex","SOLUSD",1761536160750,5.61503533,203.46,203.43,0.67]
["bitfinex","SOLUSD",1761536160956,3.64946254,203.45,203.43,0.67]
["bitfinex","SOLUSD",1761536161175,5.61503533,203.46,203.43,0.67]
["bitfinex","SOLUSD",1761536161377,3.65111861,203.45,203.43,0.67]
["bitfinex","SOLUSD",1761536161575,5.61503533,203.46,203.43,0.67]
["bitfinex","SOLUSD",1761536161873,3.65098801,203.45,203.43,0.67]
["bitfinex","SOLUSD",1761536162068,5.61503533,203.46,203.43,0.67]
["bitfinex","SOLUSD",1761536162276,3.651313,203.45,203.43,0.67]
["bitfinex","SOLUSD",1761536162461,3.651313,203.44,203.43,0.67]
["bitfinex","SOLUSD",1761536163772,3.651313,203.44,203.43,4.53267001]
["bitfinex","SOLUSD",1761536164177,5.4062431,203.48,203.43,4.53267001]
["bitfinex","SOLUSD",1761536164366,3.65078206,203.47,203.44,0.67]
["bitfinex","SOLUSD",1761536164679,3.65078206,203.46,203.44,0.67]
["bitfinex","SOLUSD",1761536164866,3.65078206,203.45,203.44,0.67]
["bitfinex","SOLUSD",1761536165878,3.65078206,203.45,203.44,5.58545418]
["bitfinex","SOLUSD",1761536166072,5.40568301,203.51,203.44,5.58545418]
["bitfinex","SOLUSD",1761536166377,3.65134223,203.5,203.48,3.86267001]
["bitfinex","SOLUSD",1761536166560,0.4917146,203.56,203.48,56.94]
["bitfinex","SOLUSD",1761536166766,3.6523009,203.55,203.51,3.86267001]
["bitfinex","SOLUSD",1761536166964,3.6523009,203.54,203.51,3.86267001]
["bitfinex","SOLUSD",1761536167278,5.61241002,203.57,203.52,0.66]
["bitfinex","SOLUSD",1761536167464,3.65168756,203.56,203.52,0.66]
["bitfinex","SOLUSD",1761536167665,3.65168756,203.55,203.52,0.66]
["bitfinex","SOLUSD",1761536167989,3.65168756,203.54,203.52,0.66]
["bitfinex","SOLUSD",1761536168180,3.65168756,203.53,203.49,3.86267001]
["bitfinex","SOLUSD",1761536168384,0.7,203.55,203.5,4.52267001]
["bitfinex","SOLUSD",1761536168690,3.65102979,203.54,203.5,4.52267001]
["bitfinex","SOLUSD",1761536168865,3.65102979,203.53,203.51,0.66]
["bitfinex","SOLUSD",1761536169059,5.61301501,203.55,203.51,0.66]
["bitfinex","SOLUSD",1761536169380,3.65083445,203.54,203.51,0.66]
["bitfinex","SOLUSD",1761536169581,5.61301501,203.55,203.51,0.66]
["bitfinex","SOLUSD",1761536169889,3.65024633,203.54,203.51,0.66]
["bitfinex","SOLUSD",1761536170180,4.9125847,203.56,203.51,0.66]
["bitfinex","SOLUSD",1761536170370,3.64985588,203.55,203.51,5.57374893]
["bitfinex","SOLUSD",1761536170565,6.10412797,203.57,203.51,5.57374893]
["bitfinex","SOLUSD",1761536170767,6.10412797,203.57,203.53,3.86267001]
["bitfinex","SOLUSD",1761536170768,3.65026727,203.56,203.53,3.86267001]
["bitfinex","SOLUSD",1761536170967,3.65026727,203.55,203.54,0.66]
["bitfinex","SOLUSD",1761536171375,4.91210417,203.58,203.54,0.66]
["bitfinex","SOLUSD",1761536171682,3.64891927,203.57,203.54,0.66]
["bitfinex","SOLUSD",1761536171885,3.64891927,203.56,203.54,0.66]
["bitfinex","SOLUSD",1761536172063,4.91210417,203.58,203.54,0.66]
["bitfinex","SOLUSD",1761536172262,3.64876293,203.57,203.54,0.66]
["bitfinex","SOLUSD",1761536172465,3.86267001,203.6,203.55,3.86267001]
["bitfinex","SOLUSD",1761536172466,0.4917146,203.6,203.55,3.86267001]
["bitfinex","SOLUSD",1761536172675,3.64763725,203.59,203.56,3.86267001]
["bitfinex","SOLUSD",1761536172893,3.64763725,203.58,203.56,3.86267001]
["bitfinex","SOLUSD",1761536173064,5.40259519,203.63,203.57,0.66]
["bitfinex","SOLUSD",1761536173264,3.6468767,203.62,203.57,0.66]
["bitfinex","SOLUSD",1761536173466,3.6468767,203.61,203.57,0.66]
["bitfinex","SOLUSD",1761536173700,5.6106346,203.64,203.58,3.86267001]
["bitfinex","SOLUSD",1761536173873,3.64475194,203.63,203.58,8.77471544]
["bitfinex","SOLUSD",1761536174073,3.64475194,203.62,203.58,4.52267001]
["bitfinex","SOLUSD",1761536174275,5.61089084,203.63,203.58,3.86267001]
["bitfinex","SOLUSD",1761536174467,3.64133441,203.62,203.59,0.66]
["bitfinex","SOLUSD",1761536175097,3.64133441,203.62,203.59,4.52267001]
["bitfinex","SOLUSD",1761536175396,5.40236348,203.64,203.6,0.66]
["bitfinex","SOLUSD",1761536175566,3.63894662,203.63,203.6,0.66]
["bitfinex","SOLUSD",1761536176581,9.2498382,203.63,203.58,9.43471632]
["bitfinex","SOLUSD",1761536176782,5.61089158,203.63,203.58,3.86267001]
["bitfinex","SOLUSD",1761536177096,5.61089158,203.63,203.59,0.66]
["bitfinex","SOLUSD",1761536177899,0.7,203.62,203.59,0.66]
["bitfinex","SOLUSD",1761536178093,0.7,203.62,203.57,43.47497261]
["bitfinex","SOLUSD",1761536178301,0.7,203.62,203.58,0.66]
["bitfinex","SOLUSD",1761536181475,5.61115717,203.62,203.58,0.66]
["bitfinex","SOLUSD",1761536186093,9.9558048,203.61,203.56,34.04]
["bitfinex","SOLUSD",1761536186280,0.69,203.6,203.56,34.04]
["bitfinex","SOLUSD",1761536186480,0.69,203.6,203.55,62.5]
["bitfinex","SOLUSD",1761536186796,5.04438461,203.6,203.55,0.66]
["bitfinex","SOLUSD",1761536187002,0.69,203.59,203.55,0.66]
["bitfinex","SOLUSD",1761536187691,5.60199975,203.59,203.53,65.69591318]
["bitfinex","SOLUSD",1761536187872,0.4917146,203.58,203.53,62.49324317]
["bitfinex","SOLUSD",1761536188068,0.4917146,203.58,203.54,0.66]
["bitfinex","SOLUSD",1761536188281,0.69,203.58,203.54,0.66]
["bitfinex","SOLUSD",1761536189802,0.69,203.58,203.54,5.5730054]
["bitfinex","SOLUSD",1761536190292,5.60210366,203.58,203.54,0.66]
["bitfinex","SOLUSD",1761536190543,3.86267001,203.57,203.53,34.04]
["bitfinex","SOLUSD",1761536190690,4.55267001,203.57,203.53,34.04]
["bitfinex","SOLUSD",1761536190881,4.55267001,203.57,203.53,34.7]
["bitfinex","SOLUSD",1761536191498,4.91210366,203.58,203.54,0.66]
["bitfinex","SOLUSD",1761536191705,6.09381826,203.58,203.54,0.66]
["bitfinex","SOLUSD",1761536191882,9.95648827,203.58,203.54,0.66]
["bitfinex","SOLUSD",1761536192213,3.86267001,203.57,203.54,0.66]
["bitfinex","SOLUSD",1761536192403,6.09381826,203.58,203.54,0.66]
["bitfinex","SOLUSD",1761536192592,3.86267001,203.57,203.54,0.66]
["bitfinex","SOLUSD",1761536192907,5.04438461,203.57,203.53,34.7]
["bitfinex","SOLUSD",1761536193081,5.04438461,203.57,203.54,0.66]
["bitfinex","SOLUSD",1761536193383,0.69,203.56,203.53,34.04]
["bitfinex","SOLUSD",1761536193587,5.60261148,203.56,203.53,34.04]
["bitfinex","SOLUSD",1761536195399,5.58672114,203.56,203.51,5.57372493]
["bitfinex","SOLUSD",1761536195601,0.69,203.55,203.51,5.57372493]
["bitfinex","SOLUSD",1761536195787,0.69,203.55,203.52,0.66]
["bitfinex","SOLUSD",1761536195983,6.27672114,203.55,203.5,57.58]
["bitfinex","SOLUSD",1761536196301,5.58672114,203.52,203.47,97.2]
["bitfinex","SOLUSD",1761536196491,0.4917146,203.54,203.48,6.24672114]
["bitfinex","SOLUSD",1761536196687,0.4917146,203.54,203.49,0.66]
["bitfinex","SOLUSD",1761536196894,6.07843574,203.54,203.49,0.66]
["bitfinex","SOLUSD",1761536197089,6.07843574,203.54,203.47,124.99472393]
["bitfinex","SOLUSD",1761536197090,6.27672114,203.53,203.47,124.99472393]
["bitfinex","SOLUSD",1761536197289,11.19011658,203.53,203.48,0.66]
["bitfinex","SOLUSD",1761536197484,5.60339544,203.53,203.48,0.66]
["bitfinex","SOLUSD",1761536197686,0.69,203.52,203.48,0.66]
["bitfinex","SOLUSD",1761536198511,0.69,203.52,203.48,5.57438621]
["bitfinex","SOLUSD",1761536199004,6.09511004,203.53,203.49,0.66]
["bitfinex","SOLUSD",1761536199205,11.68183118,203.53,203.49,0.66]
["bitfinex","SOLUSD",1761536199589,10.99183118,203.53,203.49,0.66]
["bitfinex","SOLUSD",1761536199913,11.68183118,203.53,203.49,0.66]
["bitfinex","SOLUSD",1761536200523,6.76843574,203.53,203.49,0.66]
["bitfinex","SOLUSD",1761536200711,0.69,203.52,203.47,34.7]
["bitfinex","SOLUSD",1761536200927,0.4917146,203.55,203.49,6.24672114]
["bitfinex","SOLUSD",1761536201220,0.4917146,203.55,203.5,0.66]
["bitfinex","SOLUSD",1761536201396,10.40240929,203.55,203.5,0.66]
["bitfinex","SOLUSD",1761536201600,6.76843574,203.55,203.5,0.66]
["bitfinex","SOLUSD",1761536202018,11.6812356,203.55,203.5,0.66]
["bitfinex","SOLUSD",1761536202716,5.40451446,203.55,203.5,0.66]
["bitfinex","SOLUSD",1761536207297,4.91279986,203.55,203.51,0.66]
["bitfinex","SOLUSD",1761536208198,10.49920055,203.57,203.51,5.57372427]
["bitfinex","SOLUSD",1761536208404,3.64129445,203.56,203.51,11.16044541]
["bitfinex","SOLUSD",1761536208617,3.64129445,203.56,203.52,0.66]
["bitfinex","SOLUSD",1761536209093,11.68051706,203.58,203.52,0.66]
["bitfinex","SOLUSD",1761536209303,3.64065007,203.57,203.52,0.66]
["bitfinex","SOLUSD",1761536209508,3.64065007,203.56,203.52,0.66]
["bitfinex","SOLUSD",1761536209709,4.91208132,203.58,203.52,6.24672114]
["bitfinex","SOLUSD",1761536209944,3.64281021,203.57,203.52,6.24672114]
["bitfinex","SOLUSD",1761536210110,3.64281021,203.57,203.53,0.66]
["bitfinex","SOLUSD",1761536210311,3.64432497,203.56,203.53,5.57327242]
["bitfinex","SOLUSD",1761536210526,6.09379592,203.58,203.53,5.57327242]
["bitfinex","SOLUSD",1761536210726,3.64445317,203.57,203.54,0.66]
["bitfinex","SOLUSD",1761536211035,3.64445317,203.56,203.54,0.66]
["bitfinex","SOLUSD",1761536211339,6.09379592,203.58,203.54,0.66]
["bitfinex","SOLUSD",1761536211637,3.64543327,203.57,203.54,0.66]
["bitfinex","SOLUSD",1761536211935,5.40379592,203.58,203.54,0.66]
["bitfinex","SOLUSD",1761536212137,3.64550583,203.57,203.54,5.57303503]
["bitfinex","SOLUSD",1761536212310,6.08358191,203.59,203.54,5.57303503]
["bitfinex","SOLUSD",1761536212511,3.64576359,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761536212734,3.64576359,203.57,203.55,0.71]
["bitfinex","SOLUSD",1761536212920,5.40358191,203.59,203.55,0.71]
["bitfinex","SOLUSD",1761536213123,3.64578165,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761536213425,6.08358191,203.59,203.55,0.71]
["bitfinex","SOLUSD",1761536213426,3.64578165,203.57,203.55,0.71]
["bitfinex","SOLUSD",1761536213633,11.67030305,203.59,203.55,0.71]
["bitfinex","SOLUSD",1761536213832,3.64595688,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761536214019,3.64595688,203.57,203.55,0.71]
["bitfinex","SOLUSD",1761536214215,4.91186731,203.59,203.55,0.71]
["bitfinex","SOLUSD",1761536214420,3.6462892,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761536214621,3.6462892,203.57,203.55,0.71]
["bitfinex","SOLUSD",1761536214832,5.40358191,203.59,203.55,0.71]
["bitfinex","SOLUSD",1761536215046,3.64641987,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761536215342,3.64641987,203.57,203.55,0.71]
["bitfinex","SOLUSD",1761536215546,4.91186731,203.59,203.55,0.71]
["bitfinex","SOLUSD",1761536215726,3.64710571,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761536215909,3.64710571,203.57,203.55,0.71]
["bitfinex","SOLUSD",1761536216114,4.91186731,203.59,203.55,0.71]
["bitfinex","SOLUSD",1761536216309,3.64710637,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761536216541,11.17858845,203.59,203.55,0.71]
["bitfinex","SOLUSD",1761536216725,3.64717124,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761536216921,11.17858845,203.59,203.55,0.71]
["bitfinex","SOLUSD",1761536217133,4.32716226,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761536217331,0.68,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761536217517,10.49858845,203.59,203.55,0.71]
["bitfinex","SOLUSD",1761536217840,3.64553658,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761536218026,11.67030305,203.59,203.55,0.71]
["bitfinex","SOLUSD",1761536218339,3.64553204,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761536218638,11.17858845,203.59,203.55,0.71]
["bitfinex","SOLUSD",1761536218832,3.64518937,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761536219019,11.17858845,203.59,203.55,0.71]
["bitfinex","SOLUSD",1761536219339,3.64518911,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761536219539,6.08358191,203.59,203.55,0.71]
["bitfinex","SOLUSD",1761536219841,3.64441277,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761536220016,6.08358191,203.59,203.55,0.71]
["bitfinex","SOLUSD",1761536220340,3.64431715,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761536220555,5.40332232,203.6,203.55,5.62276606]
["bitfinex","SOLUSD",1761536220743,4.32466349,203.59,203.55,5.62276606]
["bitfinex","SOLUSD",1761536220918,0.68,203.59,203.55,5.62276606]
["bitfinex","SOLUSD",1761536221235,3.64484306,203.58,203.56,0.71]
["bitfinex","SOLUSD",1761536221421,4.91160772,203.6,203.56,0.71]
["bitfinex","SOLUSD",1761536221622,3.64515501,203.59,203.56,0.71]
["bitfinex","SOLUSD",1761536221842,5.59160772,203.6,203.56,0.71]
["bitfinex","SOLUSD",1761536222043,3.64533832,203.59,203.56,0.71]
["bitfinex","SOLUSD",1761536222340,5.59160772,203.6,203.56,0.71]
["bitfinex","SOLUSD",1761536222542,3.64563339,203.59,203.56,0.71]
["bitfinex","SOLUSD",1761536222721,5.59160772,203.6,203.56,0.71]
["bitfinex","SOLUSD",1761536222923,9.91204187,203.59,203.53,4.91308473]
["bitfinex","SOLUSD",1761536223244,3.64532073,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761536223542,6.26672114,203.59,203.55,0.71]
["bitfinex","SOLUSD",1761536223721,3.64569922,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761536223918,3.64543448,203.57,203.53,0.71]
["bitfinex","SOLUSD",1761536224122,0.68,203.58,203.53,0.71]
["bitfinex","SOLUSD",1761536224323,3.64550894,203.57,203.53,0.71]
["bitfinex","SOLUSD",1761536224528,0.68,203.58,203.53,0.71]
["bitfinex","SOLUSD",1761536224829,5.58672114,203.56,203.52,62.5]
["bitfinex","SOLUSD",1761536225342,6.25672114,203.56,203.52,0.67]
["bitfinex","SOLUSD",1761536225643,3.64575698,203.55,203.52,0.67]
["bitfinex","SOLUSD",1761536225826,0.67,203.55,203.51,62.50372792]
["bitfinex","SOLUSD",1761536226031,10.49928764,203.56,203.52,0.67]
["bitfinex","SOLUSD",1761536226229,3.64595903,203.55,203.52,0.67]
["bitfinex","SOLUSD",1761536226440,5.5825665,203.56,203.52,0.67]
["bitfinex","SOLUSD",1761536226740,3.64644974,203.55,203.52,0.67]
["bitfinex","SOLUSD",1761536227041,1.1617146,203.56,203.52,5.58351903]
["bitfinex","SOLUSD",1761536227233,3.64644039,203.55,203.52,5.58351903]
["bitfinex","SOLUSD",1761536227431,0.4917146,203.56,203.52,5.58351903]
["bitfinex","SOLUSD",1761536227432,0.4917146,203.56,203.53,0.67]
["bitfinex","SOLUSD",1761536227744,9.90368655,203.55,203.47,0.67]
["bitfinex","SOLUSD",1761536227928,5.58672114,203.51,203.47,0.67]
["bitfinex","SOLUSD",1761536228135,4.13868001,203.54,203.45,5.58520753]
["bitfinex","SOLUSD",1761536228136,5.58672114,203.5,203.45,5.58520753]
["bitfinex","SOLUSD",1761536228448,6.25672114,203.5,203.46,0.67]
["bitfinex","SOLUSD",1761536228661,0.67,203.5,203.46,0.67]
["bitfinex","SOLUSD",1761536228949,5.58672114,203.48,203.45,34.02]
["bitfinex","SOLUSD",1761536229142,6.07843574,203.48,203.44,0.67]
["bitfinex","SOLUSD",1761536229449,6.07843574,203.48,203.43,4.91565354]
["bitfinex","SOLUSD",1761536229450,2.2683269,203.47,203.42,57.67]
["bitfinex","SOLUSD",1761536229620,2.2683269,203.47,203.43,0.67]
["bitfinex","SOLUSD",1761536229822,6.07843574,203.48,203.43,0.67]
["bitfinex","SOLUSD",1761536230642,10.992972,203.48,203.43,5.58549829]
["bitfinex","SOLUSD",1761536230833,10.992972,203.48,203.44,0.67]
["bitfinex","SOLUSD",1761536231344,6.07843574,203.48,203.44,0.67]
["bitfinex","SOLUSD",1761536231726,9.79102478,203.47,203.42,62.58584203]
["bitfinex","SOLUSD",1761536231928,5.58672114,203.47,203.42,39.70584203]
["bitfinex","SOLUSD",1761536232138,3.64359438,203.46,203.43,0.67]
["bitfinex","SOLUSD",1761536232452,3.64359438,203.45,203.43,0.67]
["bitfinex","SOLUSD",1761536232746,3.64359438,203.45,203.42,39.03584203]
["bitfinex","SOLUSD",1761536232747,9.22892519,203.44,203.42,0.1]
["bitfinex","SOLUSD",1761536233057,5.58672114,203.44,203.42,0.1]
["bitfinex","SOLUSD",1761536236759,10.99374133,203.45,203.42,0.1]
["bitfinex","SOLUSD",1761536241447,6.07843574,203.45,203.42,0.8]
["bitfinex","SOLUSD",1761536244648,4.91476109,203.47,203.42,0.8]
["bitfinex","SOLUSD",1761536244828,4.91476109,203.47,203.42,5.71593116]
["bitfinex","SOLUSD",1761536245027,5.40647569,203.47,203.42,5.71593116]
["bitfinex","SOLUSD",1761536245235,0.56,203.46,203.42,0.1]
["bitfinex","SOLUSD",1761536245430,5.58672114,203.44,203.42,0.1]
["bitfinex","SOLUSD",1761536245846,10.99369837,203.45,203.43,0.7]
["bitfinex","SOLUSD",1761536246046,10.99369837,203.45,203.42,0.1]
["bitfinex","SOLUSD",1761536246250,10.99369837,203.45,203.42,0.8]
["bitfinex","SOLUSD",1761536246738,5.58672114,203.44,203.42,0.1]
["bitfinex","SOLUSD",1761536247469,6.07843574,203.45,203.42,0.8]
["bitfinex","SOLUSD",1761536248649,10.99365671,203.45,203.42,0.8]
["bitfinex","SOLUSD",1761536249352,5.40693557,203.45,203.42,0.8]
["bitfinex","SOLUSD",1761536250343,4.91522097,203.45,203.42,0.8]
["bitfinex","SOLUSD",1761536254858,0.4917146,203.46,203.42,0.8]
["bitfinex","SOLUSD",1761536256460,5.40677545,203.46,203.42,0.8]
["bitfinex","SOLUSD",1761536257070,0.4917146,203.51,203.43,34.04]
["bitfinex","SOLUSD",1761536257262,4.11817744,203.51,203.45,3.86444198]
["bitfinex","SOLUSD",1761536257456,3.86444198,203.5,203.44,0.7]
["bitfinex","SOLUSD",1761536257670,4.35615658,203.5,203.44,0.7]
["bitfinex","SOLUSD",1761536257971,0.4917146,203.5,203.44,4.56444198]
["bitfinex","SOLUSD",1761536258470,0.4917146,203.5,203.45,0.7]
["bitfinex","SOLUSD",1761536259072,5.40577926,203.5,203.45,5.61511]
["bitfinex","SOLUSD",1761536259455,5.40577926,203.5,203.46,0.7]
["bitfinex","SOLUSD",1761536259971,4.91406466,203.5,203.46,0.7]
["bitfinex","SOLUSD",1761536260155,9.26996788,203.51,203.46,0.7]
["bitfinex","SOLUSD",1761536260467,9.82996788,203.51,203.46,0.7]
["bitfinex","SOLUSD",1761536260863,0.56,203.5,203.46,0.7]
["bitfinex","SOLUSD",1761536261058,4.42444198,203.5,203.44,5.6154246]
["bitfinex","SOLUSD",1761536261270,3.86444198,203.48,203.43,0.7]
["bitfinex","SOLUSD",1761536261452,4.35615658,203.49,203.44,0.7]
["bitfinex","SOLUSD",1761536261867,4.91615658,203.49,203.44,0.7]
["bitfinex","SOLUSD",1761536262062,4.35615658,203.49,203.44,0.7]
["bitfinex","SOLUSD",1761536262566,0.4917146,203.49,203.44,9.4797443]
["bitfinex","SOLUSD",1761536262760,5.40586948,203.5,203.44,9.4797443]
["bitfinex","SOLUSD",1761536262959,5.40586948,203.5,203.45,4.56444198]
["bitfinex","SOLUSD",1761536263359,5.40586948,203.5,203.46,0.7]
["bitfinex","SOLUSD",1761536263670,4.91415488,203.5,203.46,0.7]
["bitfinex","SOLUSD",1761536263976,5.40547805,203.51,203.46,0.7]
["bitfinex","SOLUSD",1761536264168,3.63434115,203.5,203.46,0.7]
["bitfinex","SOLUSD",1761536264671,0.4917146,203.49,203.46,0.7]
["bitfinex","SOLUSD",1761536264981,0.4917146,203.49,203.45,5.61519677]
["bitfinex","SOLUSD",1761536265163,0.4917146,203.49,203.46,0.7]
["bitfinex","SOLUSD",1761536265652,4.91417455,203.5,203.45,4.91519677]
["bitfinex","SOLUSD",1761536265859,4.91417455,203.5,203.46,0.7]
["bitfinex","SOLUSD",1761536266262,3.63739947,203.49,203.45,4.91519677]
["bitfinex","SOLUSD",1761536266464,3.63739947,203.49,203.46,0.7]
["bitfinex","SOLUSD",1761536267067,3.63739947,203.49,203.46,4.56444198]
["bitfinex","SOLUSD",1761536267267,5.40525729,203.52,203.46,4.56444198]
["bitfinex","SOLUSD",1761536267478,3.63960748,203.51,203.47,0.7]
["bitfinex","SOLUSD",1761536267678,3.63960748,203.5,203.47,0.7]
["bitfinex","SOLUSD",1761536267858,5.40525729,203.52,203.47,0.7]
["bitfinex","SOLUSD",1761536268060,3.639609,203.51,203.47,0.7]
["bitfinex","SOLUSD",1761536268285,3.639609,203.5,203.47,0.7]
["bitfinex","SOLUSD",1761536268473,3.639609,203.49,203.47,0.7]
["bitfinex","SOLUSD",1761536268679,4.91377834,203.51,203.47,0.7]
["bitfinex","SOLUSD",1761536268885,3.64148876,203.5,203.47,4.56444198]
["bitfinex","SOLUSD",1761536269180,3.64148876,203.49,203.48,0.7]
["bitfinex","SOLUSD",1761536269382,4.91349056,203.53,203.48,0.7]
["bitfinex","SOLUSD",1761536269585,4.13522408,203.52,203.48,0.7]
["bitfinex","SOLUSD",1761536269775,4.13522408,203.52,203.46,8.77931434]
["bitfinex","SOLUSD",1761536269776,3.64350948,203.51,203.46,8.77931434]
["bitfinex","SOLUSD",1761536269976,3.64350948,203.5,203.49,0.7]
["bitfinex","SOLUSD",1761536275373,5.40497438,203.54,203.49,0.7]
["bitfinex","SOLUSD",1761536275884,0.4917146,203.56,203.5,3.86444198]
["bitfinex","SOLUSD",1761536276079,4.14021058,203.56,203.5,3.86444198]
["bitfinex","SOLUSD",1761536276384,4.14021058,203.56,203.51,0.68]
["bitfinex","SOLUSD",1761536276605,9.05286799,203.56,203.51,5.59374021]
["bitfinex","SOLUSD",1761536276888,3.64849598,203.55,203.51,5.59374021]
["bitfinex","SOLUSD",1761536277090,3.64849598,203.55,203.52,0.68]
["bitfinex","SOLUSD",1761536279093,9.26881399,203.56,203.52,0.68]
["bitfinex","SOLUSD",1761536279791,4.91265741,203.56,203.52,0.68]
["bitfinex","SOLUSD",1761536280786,8.77709939,203.56,203.52,0.68]
["bitfinex","SOLUSD",1761536281479,4.91265741,203.56,203.52,0.68]
["bitfinex","SOLUSD",1761536281672,8.77709939,203.56,203.52,0.68]
["bitfinex","SOLUSD",1761536281897,4.91265741,203.56,203.52,0.68]
["bitfinex","SOLUSD",1761536282095,8.77709939,203.56,203.52,0.68]
["bitfinex","SOLUSD",1761536282777,4.91231517,203.57,203.52,0.68]
["bitfinex","SOLUSD",1761536283781,8.19580749,203.58,203.52,5.5934935]
["bitfinex","SOLUSD",1761536283983,4.91207856,203.58,203.52,9.45793548]
["bitfinex","SOLUSD",1761536284184,4.91207856,203.58,203.53,0.68]
["bitfinex","SOLUSD",1761536284500,4.91207856,203.58,203.53,4.54444198]
["bitfinex","SOLUSD",1761536284686,4.91187079,203.59,203.53,4.54444198]
["bitfinex","SOLUSD",1761536284888,4.91187079,203.59,203.54,0.72]
["bitfinex","SOLUSD",1761536285272,5.40358539,203.59,203.54,0.72]
["bitfinex","SOLUSD",1761536285477,5.40331555,203.6,203.54,4.58444198]
["bitfinex","SOLUSD",1761536285679,4.42444198,203.59,203.53,38.95309872]
["bitfinex","SOLUSD",1761536285977,3.86444198,203.57,203.53,38.95309872]
["bitfinex","SOLUSD",1761536286386,3.86444198,203.57,203.54,0.72]
["bitfinex","SOLUSD",1761536286601,9.82808435,203.59,203.54,0.72]
["bitfinex","SOLUSD",1761536286900,9.26808435,203.59,203.54,0.72]
["bitfinex","SOLUSD",1761536287591,4.91192777,203.59,203.54,9.49745607]
["bitfinex","SOLUSD",1761536288095,4.91192777,203.59,203.55,0.72]
["bitfinex","SOLUSD",1761536288600,4.91159135,203.6,203.55,5.63275201]
["bitfinex","SOLUSD",1761536288798,4.91159135,203.6,203.55,9.49719399]
["bitfinex","SOLUSD",1761536288991,4.91159135,203.6,203.56,0.72]
["bitfinex","SOLUSD",1761536289601,5.40300805,203.62,203.56,0.72]
["bitfinex","SOLUSD",1761536289894,9.26745003,203.62,203.56,0.72]
["bitfinex","SOLUSD",1761536290795,4.91129345,203.62,203.56,5.63253024]
["bitfinex","SOLUSD",1761536290978,8.77573543,203.62,203.56,5.63253024]
["bitfinex","SOLUSD",1761536291180,4.91129345,203.62,203.57,0.72]
["bitfinex","SOLUSD",1761536291794,4.91129345,203.62,203.57,5.63224938]
["bitfinex","SOLUSD",1761536292294,4.91615658,203.64,203.58,0.72]
["bitfinex","SOLUSD",1761536292595,3.86444198,203.63,203.58,0.72]
["bitfinex","SOLUSD",1761536293178,0.56,203.65,203.58,0.72]
["bitfinex","SOLUSD",1761536293380,0.4917146,203.64,203.58,4.58444198]
["bitfinex","SOLUSD",1761536293580,9.26681861,203.64,203.59,0.72]
["bitfinex","SOLUSD",1761536293780,3.86444198,203.63,203.59,0.72]
["bitfinex","SOLUSD",1761536293986,4.42444198,203.63,203.57,34.76]
["bitfinex","SOLUSD",1761536294179,4.42444198,203.63,203.58,0.72]
["bitfinex","SOLUSD",1761536294397,3.86444198,203.63,203.58,0.72]
["bitfinex","SOLUSD",1761536295093,9.26681861,203.64,203.58,0.72]
["bitfinex","SOLUSD",1761536297101,9.26681861,203.64,203.58,5.63200357]
["bitfinex","SOLUSD",1761536297289,9.26681861,203.64,203.59,0.72]
["bitfinex","SOLUSD",1761536297817,9.82681861,203.64,203.59,0.72]
["bitfinex","SOLUSD",1761536300303,3.86444198,203.61,203.56,0.72]
["bitfinex","SOLUSD",1761536300491,3.86444198,203.57,203.47,15.79120465]
["bitfinex","SOLUSD",1761536300691,4.35615658,203.56,203.48,48.78091719]
["bitfinex","SOLUSD",1761536300907,0.4917146,203.56,203.48,72.33091719]
["bitfinex","SOLUSD",1761536301089,3.86444198,203.56,203.49,0.67]
["bitfinex","SOLUSD",1761536301488,4.35615658,203.56,203.49,0.67]
["bitfinex","SOLUSD",1761536301690,9.26882072,203.56,203.5,4.91400491]
["bitfinex","SOLUSD",1761536302198,9.26882072,203.56,203.51,0.67]
["bitfinex","SOLUSD",1761536302509,15.3002039,203.58,203.52,3.86444198]
["bitfinex","SOLUSD",1761536302510,5.40401222,203.58,203.52,3.86444198]
["bitfinex","SOLUSD",1761536302707,0.4917146,203.58,203.53,4.53444198]
["bitfinex","SOLUSD",1761536302903,20.14377642,203.59,203.53,4.53444198]
["bitfinex","SOLUSD",1761536303139,5.40357252,203.59,203.54,0.67]
["bitfinex","SOLUSD",1761536304620,9.2680145,203.59,203.54,0.67]
["bitfinex","SOLUSD",1761536304806,9.2680145,203.59,203.49,0.49142464]
["bitfinex","SOLUSD",1761536304807,3.86444198,203.55,203.49,0.49142464]
["bitfinex","SOLUSD",1761536304996,3.86444198,203.53,203.49,0.67]
["bitfinex","SOLUSD",1761536305621,3.86444198,203.54,203.49,0.67]
["bitfinex","SOLUSD",1761536305912,5.40621554,203.53,203.49,0.67]
["bitfinex","SOLUSD",1761536306414,4.91352201,203.52,203.49,0.67]
["bitfinex","SOLUSD",1761536309910,4.91328059,203.53,203.49,0.67]
["bitfinex","SOLUSD",1761536313497,4.42444198,203.52,203.47,0.67]
["bitfinex","SOLUSD",1761536313803,3.86444198,203.52,203.48,0.67]
["bitfinex","SOLUSD",1761536314298,4.91306844,203.54,203.49,3.86444198]
["bitfinex","SOLUSD",1761536314493,4.91232135,203.57,203.52,3.86444198]
["bitfinex","SOLUSD",1761536314699,9.82538765,203.58,203.53,3.86444198]
["bitfinex","SOLUSD",1761536314911,5.40353665,203.6,203.55,3.86444198]
["bitfinex","SOLUSD",1761536315107,50.22325693,203.61,203.54,0.67]
["bitfinex","SOLUSD",1761536315108,8.28888396,203.63,203.56,3.86444198]
["bitfinex","SOLUSD",1761536315425,8.55646241,203.62,203.56,8.77682361]
["bitfinex","SOLUSD",1761536315636,4.91111707,203.62,203.57,0.67]
["bitfinex","SOLUSD",1761536315803,5.40260873,203.63,203.57,6.25295498]
["bitfinex","SOLUSD",1761536316000,5.40260873,203.63,203.58,5.58295498]
["bitfinex","SOLUSD",1761536316200,5.40260873,203.63,203.58,0.67]
["bitfinex","SOLUSD",1761536316416,5.40260873,203.63,203.57,5.58295498]
["bitfinex","SOLUSD",1761536316417,5.40260873,203.63,203.59,0.67]
["bitfinex","SOLUSD",1761536316905,0.4917146,203.63,203.6,5.58295498]
["bitfinex","SOLUSD",1761536317224,4.91020128,203.66,203.61,5.58295498]
["bitfinex","SOLUSD",1761536317607,4.91020128,203.66,203.62,0.67]
["bitfinex","SOLUSD",1761536319207,4.90990327,203.67,203.62,0.67]
["bitfinex","SOLUSD",1761536319622,0.2,203.68,203.64,5.58295498]
["bitfinex","SOLUSD",1761536319808,0.2,203.68,203.65,0.67]
["bitfinex","SOLUSD",1761536322045,0.2,203.68,203.64,5.58295498]
["bitfinex","SOLUSD",1761536322341,5.10969512,203.68,203.64,6.25295498]
["bitfinex","SOLUSD",1761536322541,5.10969512,203.68,203.65,0.67]
["bitfinex","SOLUSD",1761536323165,0.2,203.68,203.65,6.25295498]
["bitfinex","SOLUSD",1761536323344,0.2,203.68,203.67,5.58295498]
["bitfinex","SOLUSD",1761536323955,0.2,203.68,203.67,6.25295498]
["bitfinex","SOLUSD",1761536324134,0.2,203.68,203.67,5.58295498]
["bitfinex","SOLUSD",1761536324448,0.2,203.68,203.67,6.25295498]
["bitfinex","SOLUSD",1761536325337,0.2,203.68,203.67,0.67]
["bitfinex","SOLUSD",1761536326245,0.2,203.68,203.67,6.25295498]
["bitfinex","SOLUSD",1761536328153,0.2,203.68,203.67,11.16285825]
["bitfinex","SOLUSD",1761536332563,0.2,203.68,203.67,5.57990327]
["bitfinex","SOLUSD",1761536333470,0.2,203.68,203.66,4.91014316]
["bitfinex","SOLUSD",1761536334272,0.2,203.68,203.66,5.60014316]
["bitfinex","SOLUSD",1761536336870,0.76,203.68,203.65,34.08]
["bitfinex","SOLUSD",1761536337076,0.2,203.68,203.65,0.69]
["bitfinex","SOLUSD",1761536337252,0.2,203.68,203.64,67.41052813]
["bitfinex","SOLUSD",1761536337253,0.2,203.68,203.64,68.10052813]
["bitfinex","SOLUSD",1761536337453,11.25264033,203.68,203.64,62.5]
["bitfinex","SOLUSD",1761536337675,0.2,203.68,203.64,63.19]
["bitfinex","SOLUSD",1761536337872,0.2,203.68,203.65,0.69]
["bitfinex","SOLUSD",1761536338079,0.2,203.68,203.65,6.27295498]
["bitfinex","SOLUSD",1761536338584,0.2,203.68,203.66,0.69]
["bitfinex","SOLUSD",1761536339457,0.2,203.68,203.64,72.99356884]
["bitfinex","SOLUSD",1761536339458,0.2,203.68,203.64,67.41061386]
["bitfinex","SOLUSD",1761536339653,0.2,203.68,203.64,5.60061386]
["bitfinex","SOLUSD",1761536339853,0.2,203.68,203.65,0.69]
["bitfinex","SOLUSD",1761536340662,5.1097836,203.68,203.65,0.69]
["bitfinex","SOLUSD",1761536340872,0.2,203.68,203.63,0.69]
["bitfinex","SOLUSD",1761536341058,0.76,203.68,203.64,0.69]
["bitfinex","SOLUSD",1761536341264,5.10969467,203.68,203.64,0.69]
["bitfinex","SOLUSD",1761536341777,5.10969467,203.68,203.6,50.0]
["bitfinex","SOLUSD",1761536341778,5.58295498,203.65,203.6,0.69]
["bitfinex","SOLUSD",1761536342083,1.0517146,203.67,203.61,0.69]
["bitfinex","SOLUSD",1761536342084,5.58295498,203.66,203.61,0.69]
["bitfinex","SOLUSD",1761536342263,6.63466958,203.67,203.61,0.69]
["bitfinex","SOLUSD",1761536342656,5.10969467,203.68,203.62,5.58295498]
["bitfinex","SOLUSD",1761536342881,5.60140927,203.68,203.62,5.58295498]
["bitfinex","SOLUSD",1761536343179,5.60140927,203.68,203.63,0.69]
["bitfinex","SOLUSD",1761536343381,5.10969467,203.68,203.63,6.27295498]
["bitfinex","SOLUSD",1761536343880,5.10969467,203.68,203.64,0.69]
["bitfinex","SOLUSD",1761536345185,0.2,203.68,203.65,5.58295498]
["bitfinex","SOLUSD",1761536345478,0.2,203.68,203.66,5.58295498]
["bitfinex","SOLUSD",1761536345780,0.2,203.68,203.65,0.68]
["bitfinex","SOLUSD",1761536346476,0.2,203.68,203.65,6.26295498]
["bitfinex","SOLUSD",1761536346975,0.2,203.68,203.66,0.68]
["bitfinex","SOLUSD",1761536348355,0.2,203.68,203.64,5.58295498]
["bitfinex","SOLUSD",1761536348583,0.2,203.68,203.64,0.68]
["bitfinex","SOLUSD",1761536353197,0.2,203.68,203.64,5.59060897]
["bitfinex","SOLUSD",1761536353684,0.2,203.68,203.65,0.68]
["bitfinex","SOLUSD",1761536355386,5.10969146,203.68,203.63,5.58295498]
["bitfinex","SOLUSD",1761536355601,5.58295498,203.65,203.61,34.08]
["bitfinex","SOLUSD",1761536356083,6.14295498,203.65,203.61,34.08]
["bitfinex","SOLUSD",1761536356384,5.58295498,203.62,203.58,34.74]
["bitfinex","SOLUSD",1761536356583,10.49382273,203.63,203.58,34.74]
["bitfinex","SOLUSD",1761536356766,11.05382273,203.63,203.58,34.74]
["bitfinex","SOLUSD",1761536357463,0.56,203.62,203.56,5.58295498]
["bitfinex","SOLUSD",1761536357670,10.49382273,203.63,203.57,23.56]
["bitfinex","SOLUSD",1761536358087,0.4917146,203.62,203.57,23.56]
["bitfinex","SOLUSD",1761536358287,11.05382273,203.63,203.57,23.56]
["bitfinex","SOLUSD",1761536358485,0.4917146,203.62,203.58,0.68]
["bitfinex","SOLUSD",1761536359475,5.96299699,203.62,203.57,22.88]
["bitfinex","SOLUSD",1761536359800,11.54595197,203.62,203.57,22.88]
["bitfinex","SOLUSD",1761536360089,6.14295498,203.61,203.57,22.88]
["bitfinex","SOLUSD",1761536360469,0.56,203.61,203.57,22.88]
["bitfinex","SOLUSD",1761536360672,4.21829337,203.61,203.57,22.88]
["bitfinex","SOLUSD",1761536361071,3.65829337,203.61,203.57,22.88]
["bitfinex","SOLUSD",1761536361273,0.56,203.61,203.57,22.88]
["bitfinex","SOLUSD",1761536361490,5.47135828,203.61,203.57,22.88]
["bitfinex","SOLUSD",1761536362192,11.05431326,203.61,203.57,22.88]
["bitfinex","SOLUSD",1761536362393,0.4917146,203.6,203.57,22.88]
["bitfinex","SOLUSD",1761536362893,1.0517146,203.6,203.56,0.69]
["bitfinex","SOLUSD",1761536363096,1.0517146,203.6,203.54,68.1459207]
["bitfinex","SOLUSD",1761536363605,10.49499358,203.59,203.54,34.77]
["bitfinex","SOLUSD",1761536363793,4.9120386,203.59,203.54,34.77]
["bitfinex","SOLUSD",1761536363984,4.9120386,203.59,203.55,0.69]
["bitfinex","SOLUSD",1761536369195,10.4940639,203.62,203.55,11.1856992]
["bitfinex","SOLUSD",1761536369392,23.26355082,203.62,203.55,6.27295498]
["bitfinex","SOLUSD",1761536369698,23.82355082,203.62,203.56,0.69]
["bitfinex","SOLUSD",1761536369900,6.14295498,203.61,203.56,0.69]
["bitfinex","SOLUSD",1761536370204,0.4917146,203.6,203.56,0.69]
["bitfinex","SOLUSD",1761536370402,4.9118326,203.59,203.56,0.69]
["bitfinex","SOLUSD",1761536370904,5.58295498,203.57,203.52,22.88]
["bitfinex","SOLUSD",1761536371089,6.07466958,203.56,203.53,22.88]
["bitfinex","SOLUSD",1761536371289,6.07466958,203.56,203.5,5.60389713]
["bitfinex","SOLUSD",1761536371896,6.07466958,203.56,203.5,4.91389713]
["bitfinex","SOLUSD",1761536372096,6.07466958,203.56,203.51,0.69]
["bitfinex","SOLUSD",1761536372295,4.91272639,203.56,203.51,0.69]
["bitfinex","SOLUSD",1761536372804,11.05568137,203.56,203.51,0.69]
["bitfinex","SOLUSD",1761536373226,4.91272639,203.56,203.51,6.27295498]
["bitfinex","SOLUSD",1761536373387,4.91272639,203.56,203.51,0.69]
["bitfinex","SOLUSD",1761536373586,4.91272639,203.56,203.52,0.69]
["bitfinex","SOLUSD",1761536377514,10.49568137,203.56,203.52,0.69]
["bitfinex","SOLUSD",1761536377707,9.33357413,203.56,203.52,0.69]
["bitfinex","SOLUSD",1761536377912,3.86084774,203.54,203.49,23.57]
["bitfinex","SOLUSD",1761536378112,1.0517146,203.55,203.49,23.57]
["bitfinex","SOLUSD",1761536378314,3.86084774,203.54,203.49,23.57]
["bitfinex","SOLUSD",1761536378624,3.86084774,203.5,203.47,0.69]
["bitfinex","SOLUSD",1761536378804,4.42084774,203.5,203.45,0.69]
["bitfinex","SOLUSD",1761536378997,3.86084774,203.48,203.45,0.69]
["bitfinex","SOLUSD",1761536379315,3.86084774,203.47,203.43,0.69]
["bitfinex","SOLUSD",1761536379521,3.86084774,203.44,203.42,0.1]
["bitfinex","SOLUSD",1761536379697,3.86084774,203.45,203.42,0.1]
["bitfinex","SOLUSD",1761536380405,3.86084774,203.44,203.42,0.1]
["bitfinex","SOLUSD",1761536381306,4.91569581,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761536382033,9.33654355,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761536382222,9.82825815,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761536383126,9.82825815,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1761536383127,43.94825815,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1761536383314,4.91617914,203.41,203.34,0.1]
["bitfinex","SOLUSD",1761536383513,3.86084774,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536383716,3.86084774,203.39,203.34,0.79]
["bitfinex","SOLUSD",1761536383929,4.35256234,203.4,203.34,4.65084774]
["bitfinex","SOLUSD",1761536384520,3.86084774,203.39,203.35,0.69]
["bitfinex","SOLUSD",1761536384723,9.26946665,203.38,203.34,0.1]
["bitfinex","SOLUSD",1761536384920,3.86084774,203.36,203.34,0.1]
["bitfinex","SOLUSD",1761536385224,3.86084774,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536385401,3.86084774,203.36,203.34,0.1]
["bitfinex","SOLUSD",1761536386303,3.86084774,203.37,203.34,0.1]
["bitfinex","SOLUSD",1761536387231,8.77815876,203.37,203.34,0.1]
["bitfinex","SOLUSD",1761536387433,3.86084774,203.36,203.34,0.1]
["bitfinex","SOLUSD",1761536389613,8.77825389,203.36,203.34,0.1]
["bitfinex","SOLUSD",1761536393025,8.77825389,203.36,203.34,0.78]
["bitfinex","SOLUSD",1761536393331,3.86084774,203.37,203.34,0.78]
["bitfinex","SOLUSD",1761536393734,3.86084774,203.36,203.34,0.78]
["bitfinex","SOLUSD",1761536394934,0.4917146,203.38,203.34,0.78]
["bitfinex","SOLUSD",1761536395109,3.86084774,203.39,203.34,0.78]
["bitfinex","SOLUSD",1761536396422,8.7778668,203.38,203.34,0.78]
["bitfinex","SOLUSD",1761536396824,3.86084774,203.37,203.34,0.78]
["bitfinex","SOLUSD",1761536397331,3.86084774,203.36,203.34,0.78]
["bitfinex","SOLUSD",1761536397512,3.86084774,203.36,203.34,0.1]
["bitfinex","SOLUSD",1761536397513,3.86084774,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536400229,8.77847744,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536402220,8.77847744,203.35,203.34,0.78]
["bitfinex","SOLUSD",1761536402419,8.77847744,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536405436,4.9176297,203.35,203.34,0.82]
["bitfinex","SOLUSD",1761536405738,8.77847744,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536407522,4.91742365,203.36,203.34,0.1]
["bitfinex","SOLUSD",1761536407721,8.77784709,203.38,203.34,0.82]
["bitfinex","SOLUSD",1761536408125,3.86084774,203.37,203.34,0.82]
["bitfinex","SOLUSD",1761536408737,3.86084774,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536409622,3.86084774,203.35,203.34,0.82]
["bitfinex","SOLUSD",1761536410229,8.77827427,203.36,203.34,0.82]
["bitfinex","SOLUSD",1761536412836,8.77827427,203.36,203.34,0.1]
["bitfinex","SOLUSD",1761536413042,8.77827427,203.36,203.34,0.82]
["bitfinex","SOLUSD",1761536417441,4.91256234,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536419141,9.83019204,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536420537,9.27019204,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536422643,9.27019204,203.35,203.34,0.78]
["bitfinex","SOLUSD",1761536422946,9.27019204,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536423438,12.92336028,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536424235,12.92336028,203.35,203.34,0.78]
["bitfinex","SOLUSD",1761536424236,3.65316824,203.35,203.34,0.78]
["bitfinex","SOLUSD",1761536424434,7.51401598,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536424822,12.43164568,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536426354,12.43164568,203.35,203.34,0.78]
["bitfinex","SOLUSD",1761536426532,12.43164568,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536428837,15.72859969,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536431442,49.84859969,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536435957,15.72859969,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536436143,46.53164568,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536436344,49.82859969,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536439743,48.27866458,203.35,203.34,0.78]
["bitfinex","SOLUSD",1761536439943,51.57469954,203.35,203.34,0.78]
["bitfinex","SOLUSD",1761536440258,45.97564887,203.35,203.34,0.78]
["bitfinex","SOLUSD",1761536441440,45.97612839,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536443062,45.97612839,203.35,203.34,0.78]
["bitfinex","SOLUSD",1761536443063,11.87612839,203.35,203.34,0.78]
["bitfinex","SOLUSD",1761536443261,42.67974765,203.35,203.34,0.78]
["bitfinex","SOLUSD",1761536443461,46.46784299,203.35,203.34,0.78]
["bitfinex","SOLUSD",1761536443645,46.46784299,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536444441,45.97612839,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536445156,45.97612839,203.35,203.34,0.78]
["bitfinex","SOLUSD",1761536446266,45.97612839,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536447241,51.57504532,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536449966,52.06675992,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536450460,52.62675992,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536450677,52.06675992,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761536455775,52.06675992,203.35,203.32,0.38]
["bitfinex","SOLUSD",1761536456062,5.59891693,203.33,203.32,0.38]
["bitfinex","SOLUSD",1761536456269,43.36103488,203.33,203.32,0.38]
["bitfinex","SOLUSD",1761536456562,43.36103488,203.33,203.31,0.1]
["bitfinex","SOLUSD",1761536456763,3.66211795,203.32,203.31,0.1]
["bitfinex","SOLUSD",1761536456947,9.26103488,203.32,203.31,0.1]
["bitfinex","SOLUSD",1761536457857,9.26103488,203.32,203.31,0.78]
["bitfinex","SOLUSD",1761536458063,3.66211795,203.32,203.31,0.78]
["bitfinex","SOLUSD",1761536458370,9.26103488,203.32,203.31,0.1]
["bitfinex","SOLUSD",1761536458559,9.26103488,203.32,203.31,0.78]
["bitfinex","SOLUSD",1761536458768,9.26103488,203.32,203.31,0.1]
["bitfinex","SOLUSD",1761536458968,9.26103488,203.32,203.31,0.78]
["bitfinex","SOLUSD",1761536460872,14.17939018,203.32,203.31,0.78]
["bitfinex","SOLUSD",1761536461368,14.17939018,203.32,203.27,27.79951929]
["bitfinex","SOLUSD",1761536461570,3.66211795,203.31,203.27,27.79951929]
["bitfinex","SOLUSD",1761536461872,5.59891693,203.32,203.27,45.69734899]
["bitfinex","SOLUSD",1761536462061,3.29913249,203.34,203.27,45.69734899]
["bitfinex","SOLUSD",1761536462062,3.66596647,203.31,203.28,3.66211795]
["bitfinex","SOLUSD",1761536462378,5.59891693,203.33,203.28,3.66211795]
["bitfinex","SOLUSD",1761536462557,3.66616677,203.32,203.28,3.66211795]
["bitfinex","SOLUSD",1761536462755,3.66616677,203.31,203.28,3.66211795]
["bitfinex","SOLUSD",1761536462957,5.59891693,203.32,203.28,3.66211795]
["bitfinex","SOLUSD",1761536463152,3.66616478,203.31,203.28,3.66211795]
["bitfinex","SOLUSD",1761536463365,5.59891693,203.32,203.29,0.68]
["bitfinex","SOLUSD",1761536463667,3.66626789,203.31,203.29,0.68]
["bitfinex","SOLUSD",1761536463861,5.59891693,203.32,203.29,0.68]
["bitfinex","SOLUSD",1761536464064,3.66658827,203.31,203.3,14.75542876]
["bitfinex","SOLUSD",1761536464675,3.66658827,203.31,203.3,15.47542876]
["bitfinex","SOLUSD",1761536465175,9.2655052,203.31,203.28,4.91927366]
["bitfinex","SOLUSD",1761536465358,9.2655052,203.3,203.29,0.72]
["bitfinex","SOLUSD",1761536465847,9.2655052,203.3,203.28,5.59891693]
["bitfinex","SOLUSD",1761536466049,5.59891693,203.3,203.29,0.72]
["bitfinex","SOLUSD",1761536466255,3.66764647,203.3,203.29,0.72]
["bitfinex","SOLUSD",1761536466966,3.66764647,203.3,203.28,4.91919492]
["bitfinex","SOLUSD",1761536467171,5.59891693,203.32,203.29,0.72]
["bitfinex","SOLUSD",1761536467363,3.66767635,203.31,203.29,6.31891693]
["bitfinex","SOLUSD",1761536467550,3.66767635,203.3,203.29,0.72]
["bitfinex","SOLUSD",1761536467756,3.66767635,203.3,203.28,4.91919492]
["bitfinex","SOLUSD",1761536467976,5.59891693,203.32,203.28,10.51811185]
["bitfinex","SOLUSD",1761536468282,3.66767625,203.31,203.29,5.6390372]
["bitfinex","SOLUSD",1761536468462,3.66767625,203.3,203.29,5.6390372]
["bitfinex","SOLUSD",1761536468664,3.66767625,203.3,203.29,4.9190372]
["bitfinex","SOLUSD",1761536468976,3.66767625,203.3,203.29,10.51795413]
["bitfinex","SOLUSD",1761536469174,8.89967752,203.34,203.29,11.23795413]
["bitfinex","SOLUSD",1761536469378,3.66768475,203.33,203.3,0.72]
["bitfinex","SOLUSD",1761536469556,3.66768475,203.32,203.3,0.72]
["bitfinex","SOLUSD",1761536469756,3.66768475,203.31,203.3,0.72]
["bitfinex","SOLUSD",1761536469957,0.2,203.62,203.31,10.87647521]
["bitfinex","SOLUSD",1761536469958,5.59891693,203.38,203.31,10.87647521]
["bitfinex","SOLUSD",1761536470258,5.59891693,203.38,203.33,4.91811341]
["bitfinex","SOLUSD",1761536470259,3.66825026,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1761536470457,3.66825026,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1761536470676,5.59891693,203.39,203.34,8.93834556]
["bitfinex","SOLUSD",1761536470868,5.59891693,203.4,203.34,14.53726249]
["bitfinex","SOLUSD",1761536471067,5.59891693,203.4,203.35,0.72]
["bitfinex","SOLUSD",1761536471572,3.79335462,203.42,203.35,6.31891693]
["bitfinex","SOLUSD",1761536471759,3.66407802,203.41,203.36,5.59891693]
["bitfinex","SOLUSD",1761536471960,5.59891693,203.41,203.36,13.00881947]
["bitfinex","SOLUSD",1761536472281,8.90055695,203.43,203.37,11.23587049]
["bitfinex","SOLUSD",1761536472578,8.90055695,203.43,203.38,0.72]
["bitfinex","SOLUSD",1761536472579,3.66215914,203.42,203.38,0.72]
["bitfinex","SOLUSD",1761536472771,9.26107607,203.42,203.38,0.72]
["bitfinex","SOLUSD",1761536472974,5.59891693,203.42,203.38,0.72]
["bitfinex","SOLUSD",1761536473372,5.59891693,203.42,203.39,9.26107607]
["bitfinex","SOLUSD",1761536473756,5.56101693,203.43,203.4,0.72]
["bitfinex","SOLUSD",1761536473964,5.59891693,203.43,203.4,0.72]
["bitfinex","SOLUSD",1761536474479,5.59891693,203.42,203.4,0.72]
["bitfinex","SOLUSD",1761536477384,5.59891693,203.41,203.4,0.72]
["bitfinex","SOLUSD",1761536478055,5.59891693,203.42,203.4,0.72]
["bitfinex","SOLUSD",1761536478381,5.59891693,203.41,203.39,9.26107607]
["bitfinex","SOLUSD",1761536478576,5.59891693,203.41,203.39,9.98107607]
["bitfinex","SOLUSD",1761536479870,5.59574103,203.43,203.39,9.98107607]
["bitfinex","SOLUSD",1761536480072,5.59891693,203.4,203.39,9.26107607]
["bitfinex","SOLUSD",1761536480479,5.59891693,203.4,203.39,9.98107607]
["bitfinex","SOLUSD",1761536481289,5.59891693,203.42,203.39,9.98107607]
["bitfinex","SOLUSD",1761536481592,5.59891693,203.42,203.4,0.67]
["bitfinex","SOLUSD",1761536483582,5.59891693,203.41,203.4,0.67]
["bitfinex","SOLUSD",1761536484584,5.59891693,203.42,203.4,0.67]
["bitfinex","SOLUSD",1761536485087,5.59891693,203.41,203.4,0.67]
["bitfinex","SOLUSD",1761536485286,5.59891693,203.42,203.4,0.67]
["bitfinex","SOLUSD",1761536487979,6.28891693,203.41,203.39,5.59891693]
["bitfinex","SOLUSD",1761536488166,5.59891693,203.4,203.37,34.08]
["bitfinex","SOLUSD",1761536488364,5.59891693,203.39,203.37,6.26891693]
["bitfinex","SOLUSD",1761536488567,5.59891693,203.39,203.38,0.67]
["bitfinex","SOLUSD",1761536489588,5.59891693,203.39,203.37,5.59891693]
["bitfinex","SOLUSD",1761536489789,6.09798026,203.41,203.37,5.59891693]
["bitfinex","SOLUSD",1761536489971,5.59891693,203.4,203.38,0.67]
["bitfinex","SOLUSD",1761536490171,5.59891693,203.41,203.38,0.67]
["bitfinex","SOLUSD",1761536490804,5.59891693,203.42,203.38,0.67]
["bitfinex","SOLUSD",1761536491089,5.59891693,203.42,203.38,13.64882984]
["bitfinex","SOLUSD",1761536491478,5.59891693,203.42,203.39,0.67]
["bitfinex","SOLUSD",1761536491676,5.59891693,203.42,203.39,6.26891693]
["bitfinex","SOLUSD",1761536492080,5.59891693,203.42,203.4,0.67]
["bitfinex","SOLUSD",1761536495994,10.51466065,203.43,203.41,0.67]
["bitfinex","SOLUSD",1761536496201,5.59891693,203.43,203.41,0.67]
["bitfinex","SOLUSD",1761536500497,0.4917146,203.49,203.41,11.18498198]
["bitfinex","SOLUSD",1761536500683,5.59891693,203.47,203.41,11.18498198]
["bitfinex","SOLUSD",1761536500883,5.59891693,203.47,203.42,6.26891693]
["bitfinex","SOLUSD",1761536501305,5.59891693,203.47,203.43,0.67]
["bitfinex","SOLUSD",1761536501605,5.59891693,203.46,203.43,12.9555405]
["bitfinex","SOLUSD",1761536501807,3.86437074,203.46,203.43,12.9555405]
["bitfinex","SOLUSD",1761536501984,3.86437074,203.46,203.44,0.67]
["bitfinex","SOLUSD",1761536502393,3.86437074,203.46,203.44,4.914508]
["bitfinex","SOLUSD",1761536502598,3.86437074,203.46,203.44,5.584508]
["bitfinex","SOLUSD",1761536502793,3.86437074,203.45,203.44,4.914508]
["bitfinex","SOLUSD",1761536502994,4.55437074,203.45,203.44,4.914508]
["bitfinex","SOLUSD",1761536503393,3.86437074,203.45,203.44,4.914508]
["bitfinex","SOLUSD",1761536503605,4.55437074,203.45,203.4,23.55]
["bitfinex","SOLUSD",1761536503791,3.86437074,203.41,203.4,23.55]
["bitfinex","SOLUSD",1761536504208,3.86437074,203.41,203.4,27.41437074]
["bitfinex","SOLUSD",1761536504708,3.86437074,203.43,203.4,32.33071892]
["bitfinex","SOLUSD",1761536504910,3.86437074,203.42,203.41,0.67]
["bitfinex","SOLUSD",1761536505104,3.86437074,203.43,203.41,0.67]
["bitfinex","SOLUSD",1761536505607,3.86437074,203.43,203.41,5.58527252]
["bitfinex","SOLUSD",1761536507211,3.86437074,203.43,203.41,9.83144738]
["bitfinex","SOLUSD",1761536507411,3.86437074,203.43,203.42,0.67]
["bitfinex","SOLUSD",1761536507910,3.86437074,203.44,203.42,0.67]
["bitfinex","SOLUSD",1761536508898,0.69,203.43,203.41,9.83144738]
["bitfinex","SOLUSD",1761536509099,3.86437074,203.44,203.41,10.50144738]
["bitfinex","SOLUSD",1761536509704,3.86437074,203.44,203.41,5.58617486]
["bitfinex","SOLUSD",1761536515304,7.1548126,203.45,203.42,0.7]
["bitfinex","SOLUSD",1761536515615,3.66483932,203.44,203.42,0.7]
["bitfinex","SOLUSD",1761536515828,7.1548126,203.45,203.42,0.7]
["bitfinex","SOLUSD",1761536516018,3.66484164,203.44,203.42,0.7]
["bitfinex","SOLUSD",1761536516213,7.1548126,203.45,203.42,0.7]
["bitfinex","SOLUSD",1761536516415,3.66499249,203.44,203.42,0.7]
["bitfinex","SOLUSD",1761536516616,3.66499249,203.43,203.42,0.7]
["bitfinex","SOLUSD",1761536516803,3.66499249,203.44,203.42,0.7]
["bitfinex","SOLUSD",1761536517005,7.1548126,203.46,203.42,5.61593746]
["bitfinex","SOLUSD",1761536517210,3.66538944,203.45,203.42,5.61593746]
["bitfinex","SOLUSD",1761536517397,3.66538944,203.44,203.43,0.7]
["bitfinex","SOLUSD",1761536517601,3.29044186,203.47,203.43,0.7]
["bitfinex","SOLUSD",1761536517807,6.95588752,203.46,203.42,4.91593746]
["bitfinex","SOLUSD",1761536518104,3.66544566,203.45,203.43,0.7]
["bitfinex","SOLUSD",1761536518418,3.29044186,203.46,203.43,0.7]
["bitfinex","SOLUSD",1761536518620,3.66516822,203.45,203.43,0.7]
["bitfinex","SOLUSD",1761536518809,3.29044186,203.46,203.43,0.7]
["bitfinex","SOLUSD",1761536519012,3.86437074,203.44,203.4,23.58]
["bitfinex","SOLUSD",1761536519201,3.86437074,203.43,203.4,23.58]
["bitfinex","SOLUSD",1761536519407,3.66464956,203.42,203.41,23.58]
["bitfinex","SOLUSD",1761536519613,3.86437074,203.43,203.41,23.58]
["bitfinex","SOLUSD",1761536519813,3.86437074,203.43,203.41,22.88]
["bitfinex","SOLUSD",1761536520123,3.86437074,203.43,203.41,23.58]
["bitfinex","SOLUSD",1761536520917,3.86437074,203.43,203.41,22.88]
["bitfinex","SOLUSD",1761536522407,3.86437074,203.43,203.41,23.58]
["bitfinex","SOLUSD",1761536523208,3.86437074,203.43,203.41,22.88]
["bitfinex","SOLUSD",1761536524120,4.55437074,203.42,203.38,34.76]
["bitfinex","SOLUSD",1761536524321,3.86437074,203.41,203.38,0.7]
["bitfinex","SOLUSD",1761536524520,3.86437074,203.41,203.39,0.71]
["bitfinex","SOLUSD",1761536524901,3.86437074,203.42,203.39,0.71]
["bitfinex","SOLUSD",1761536525305,3.86437074,203.42,203.39,5.62663859]
["bitfinex","SOLUSD",1761536525715,3.86437074,203.42,203.4,0.71]
["bitfinex","SOLUSD",1761536527109,3.86437074,203.42,203.39,0.71]
["bitfinex","SOLUSD",1761536527511,4.53437074,203.42,203.39,0.71]
["bitfinex","SOLUSD",1761536528934,3.86437074,203.42,203.39,0.71]
["bitfinex","SOLUSD",1761536529707,12.74003846,203.45,203.39,5.6265991]
["bitfinex","SOLUSD",1761536529905,3.66243091,203.44,203.39,9.49096984]
["bitfinex","SOLUSD",1761536530133,8.7795966,203.45,203.4,0.71]
["bitfinex","SOLUSD",1761536530428,3.29044186,203.47,203.43,3.86437074]
["bitfinex","SOLUSD",1761536530619,3.66308234,203.46,203.43,34.06]
["bitfinex","SOLUSD",1761536530818,3.29044186,203.47,203.43,34.06]
["bitfinex","SOLUSD",1761536531021,3.66317754,203.46,203.43,34.77]
["bitfinex","SOLUSD",1761536531332,3.6627434,203.45,203.43,34.77]
["bitfinex","SOLUSD",1761536531527,9.449134,203.47,203.43,34.77]
["bitfinex","SOLUSD",1761536531721,3.66289118,203.46,203.43,34.77]
["bitfinex","SOLUSD",1761536531912,9.449134,203.47,203.43,34.77]
["bitfinex","SOLUSD",1761536532113,3.66289176,203.46,203.43,34.77]
["bitfinex","SOLUSD",1761536532319,9.449134,203.47,203.43,34.77]
["bitfinex","SOLUSD",1761536532639,3.66256524,203.46,203.43,34.77]
["bitfinex","SOLUSD",1761536532937,3.66270165,203.45,203.43,34.77]
["bitfinex","SOLUSD",1761536533134,9.449134,203.47,203.43,34.77]
["bitfinex","SOLUSD",1761536533338,3.66271795,203.46,203.43,34.77]
["bitfinex","SOLUSD",1761536533534,3.66271795,203.45,203.43,34.77]
["bitfinex","SOLUSD",1761536533734,4.53437074,203.46,203.43,34.77]
["bitfinex","SOLUSD",1761536533930,3.86437074,203.46,203.43,34.77]
["bitfinex","SOLUSD",1761536534135,7.52716709,203.45,203.43,34.77]
["bitfinex","SOLUSD",1761536534421,3.86437074,203.45,203.43,34.06]
["bitfinex","SOLUSD",1761536534623,3.86437074,203.44,203.43,34.06]
["bitfinex","SOLUSD",1761536534821,4.53437074,203.44,203.41,34.06]
["bitfinex","SOLUSD",1761536535016,3.86437074,203.42,203.4,90.2963753]
["bitfinex","SOLUSD",1761536535223,3.86437074,203.41,203.4,22.88]
["bitfinex","SOLUSD",1761536535424,3.86437074,203.41,203.39,38.97665036]
["bitfinex","SOLUSD",1761536535612,3.86437074,203.4,203.37,23.59]
["bitfinex","SOLUSD",1761536535816,4.53437074,203.41,203.39,22.88]
["bitfinex","SOLUSD",1761536536920,3.86437074,203.4,203.39,22.88]
["bitfinex","SOLUSD",1761536537120,8.19600832,203.4,203.39,22.88]
["bitfinex","SOLUSD",1761536537521,7.52600832,203.4,203.39,22.88]
["bitfinex","SOLUSD",1761536537940,3.66163758,203.4,203.39,22.88]
["bitfinex","SOLUSD",1761536538143,7.52600832,203.4,203.39,22.88]
["bitfinex","SOLUSD",1761536543028,7.52600832,203.4,203.37,39.68710542]
["bitfinex","SOLUSD",1761536543223,3.66163758,203.39,203.37,39.68710542]
["bitfinex","SOLUSD",1761536543425,3.66086982,203.38,203.37,39.68710542]
["bitfinex","SOLUSD",1761536544332,3.86437074,203.4,203.37,39.68710542]
["bitfinex","SOLUSD",1761536545641,3.86437074,203.4,203.37,38.97710542]
["bitfinex","SOLUSD",1761536545854,3.86437074,203.4,203.38,0.66]
["bitfinex","SOLUSD",1761536547754,3.86437074,203.41,203.38,5.57688658]
["bitfinex","SOLUSD",1761536548060,3.86437074,203.43,203.38,5.57688658]
["bitfinex","SOLUSD",1761536548262,3.66045722,203.42,203.39,0.66]
["bitfinex","SOLUSD",1761536548633,3.86437074,203.45,203.4,34.06]
["bitfinex","SOLUSD",1761536548844,3.66065177,203.44,203.41,0.66]
["bitfinex","SOLUSD",1761536549052,3.66065177,203.43,203.41,0.66]
["bitfinex","SOLUSD",1761536549348,0.65,203.44,203.41,0.66]
["bitfinex","SOLUSD",1761536549549,3.66066343,203.43,203.41,0.66]
["bitfinex","SOLUSD",1761536549846,3.66066343,203.43,203.4,34.06]
["bitfinex","SOLUSD",1761536550044,3.66066343,203.43,203.4,34.72]
["bitfinex","SOLUSD",1761536550241,3.66066343,203.43,203.4,34.06]
["bitfinex","SOLUSD",1761536550455,3.66066343,203.43,203.41,0.66]
["bitfinex","SOLUSD",1761536550865,3.86437074,203.44,203.41,0.66]
["bitfinex","SOLUSD",1761536551039,3.66066568,203.43,203.41,0.66]
["bitfinex","SOLUSD",1761536551538,3.66066568,203.43,203.4,38.97633519]
["bitfinex","SOLUSD",1761536551848,7.52503642,203.43,203.4,39.63633519]
["bitfinex","SOLUSD",1761536552029,3.86437074,203.43,203.4,39.63633519]
["bitfinex","SOLUSD",1761536552437,3.86437074,203.43,203.41,0.66]
["bitfinex","SOLUSD",1761536552841,4.51437074,203.43,203.4,34.06]
["bitfinex","SOLUSD",1761536553163,3.86437074,203.42,203.4,34.72]
["bitfinex","SOLUSD",1761536554660,3.86437074,203.43,203.4,34.72]
["bitfinex","SOLUSD",1761536554857,3.86437074,203.43,203.4,34.06]
["bitfinex","SOLUSD",1761536555155,1.1417146,203.46,203.41,0.66]
["bitfinex","SOLUSD",1761536555340,3.6606354,203.45,203.41,0.66]
["bitfinex","SOLUSD",1761536555543,3.86437074,203.46,203.41,0.66]
["bitfinex","SOLUSD",1761536555840,7.52541742,203.45,203.41,0.66]
["bitfinex","SOLUSD",1761536556050,3.86437074,203.44,203.41,0.66]
["bitfinex","SOLUSD",1761536556450,3.86437074,203.44,203.41,5.57598479]
["bitfinex","SOLUSD",1761536556645,3.86437074,203.45,203.41,5.57598479]
["bitfinex","SOLUSD",1761536556860,3.86437074,203.45,203.41,4.91598479]
["bitfinex","SOLUSD",1761536557039,3.86437074,203.45,203.42,0.66]
["bitfinex","SOLUSD",1761536557845,4.51437074,203.45,203.42,0.66]
["bitfinex","SOLUSD",1761536558138,3.86437074,203.43,203.4,34.72]
["bitfinex","SOLUSD",1761536558342,3.86437074,203.43,203.41,0.66]
["bitfinex","SOLUSD",1761536559158,3.86437074,203.43,203.4,38.97633728]
["bitfinex","SOLUSD",1761536559358,3.86437074,203.43,203.4,39.63633728]
["bitfinex","SOLUSD",1761536559758,0.65,203.45,203.41,0.66]
["bitfinex","SOLUSD",1761536559962,8.17478058,203.45,203.41,0.66]
["bitfinex","SOLUSD",1761536560149,0.65,203.45,203.41,0.66]
["bitfinex","SOLUSD",1761536560335,8.17469539,203.45,203.41,0.66]
["bitfinex","SOLUSD",1761536560541,4.51437074,203.45,203.41,0.66]
["bitfinex","SOLUSD",1761536560863,3.86437074,203.45,203.41,0.66]
["bitfinex","SOLUSD",1761536561452,5.5646927,203.48,203.42,4.91593746]
["bitfinex","SOLUSD",1761536561652,5.5646927,203.48,203.43,34.06]
["bitfinex","SOLUSD",1761536561653,3.66043935,203.47,203.43,34.06]
["bitfinex","SOLUSD",1761536561853,3.66043935,203.47,203.43,34.72]
["bitfinex","SOLUSD",1761536562052,10.50565765,203.48,203.44,0.66]
["bitfinex","SOLUSD",1761536562241,9.90103025,203.47,203.43,34.06]
["bitfinex","SOLUSD",1761536562442,3.6600653,203.46,203.43,34.72]
["bitfinex","SOLUSD",1761536562871,3.6600653,203.46,203.44,0.66]
["bitfinex","SOLUSD",1761536563042,5.59096495,203.47,203.44,0.66]
["bitfinex","SOLUSD",1761536563243,11.15549227,203.48,203.44,0.66]
["bitfinex","SOLUSD",1761536563757,3.6589788,203.47,203.44,0.66]
["bitfinex","SOLUSD",1761536563959,9.89994375,203.47,203.44,0.66]
["bitfinex","SOLUSD",1761536564160,5.59096495,203.47,203.44,0.66]
["bitfinex","SOLUSD",1761536564359,6.24096495,203.46,203.43,34.06]
["bitfinex","SOLUSD",1761536565368,0.65,203.46,203.43,34.06]
["bitfinex","SOLUSD",1761536565552,9.89914297,203.46,203.43,34.06]
["bitfinex","SOLUSD",1761536565855,6.24096495,203.46,203.43,34.06]
["bitfinex","SOLUSD",1761536566561,6.24096495,203.46,203.42,4.9159319]
["bitfinex","SOLUSD",1761536566766,6.24096495,203.46,203.43,0.66]
["bitfinex","SOLUSD",1761536568476,6.24096495,203.46,203.42,4.9159319]
["bitfinex","SOLUSD",1761536568652,6.24096495,203.46,203.42,5.5759319]
["bitfinex","SOLUSD",1761536571369,10.50570398,203.47,203.42,5.5759319]
["bitfinex","SOLUSD",1761536571552,0.71,203.45,203.42,5.5759319]
["bitfinex","SOLUSD",1761536572052,0.71,203.45,203.42,4.9159319]
["bitfinex","SOLUSD",1761536572351,0.71,203.45,203.42,5.5859319]
["bitfinex","SOLUSD",1761536572868,0.71,203.45,203.42,4.9159319]
["bitfinex","SOLUSD",1761536573451,5.59096495,203.46,203.42,5.5859319]
["bitfinex","SOLUSD",1761536573652,6.30096495,203.46,203.42,5.5859319]
["bitfinex","SOLUSD",1761536576269,6.30096495,203.46,203.42,4.9159319]
["bitfinex","SOLUSD",1761536576470,4.91447119,203.49,203.43,0.67]
["bitfinex","SOLUSD",1761536576658,9.24996634,203.48,203.43,0.67]
["bitfinex","SOLUSD",1761536576862,3.65900139,203.47,203.43,0.67]
["bitfinex","SOLUSD",1761536577059,3.65900139,203.46,203.43,0.67]
["bitfinex","SOLUSD",1761536577276,6.30096495,203.48,203.43,0.67]
["bitfinex","SOLUSD",1761536577475,3.65886347,203.47,203.44,4.91545418]
["bitfinex","SOLUSD",1761536577672,3.65886347,203.46,203.44,4.91545418]
["bitfinex","SOLUSD",1761536577861,6.30096495,203.48,203.44,5.58545418]
["bitfinex","SOLUSD",1761536578057,3.65886339,203.47,203.44,5.58545418]
["bitfinex","SOLUSD",1761536578261,3.65886339,203.46,203.44,5.58545418]
["bitfinex","SOLUSD",1761536578562,6.30096495,203.48,203.44,5.58545418]
["bitfinex","SOLUSD",1761536578761,9.24974415,203.47,203.44,5.58545418]
["bitfinex","SOLUSD",1761536578976,3.6587792,203.46,203.44,5.58545418]
["bitfinex","SOLUSD",1761536579177,5.59096495,203.47,203.44,5.58545418]
["bitfinex","SOLUSD",1761536580090,0.71,203.48,203.45,0.67]
["bitfinex","SOLUSD",1761536580091,6.30096495,203.48,203.45,0.67]
["bitfinex","SOLUSD",1761536580255,3.65882449,203.47,203.45,0.67]
["bitfinex","SOLUSD",1761536580459,4.11639809,203.54,203.46,16.46744016]
["bitfinex","SOLUSD",1761536580460,5.59096495,203.53,203.46,16.46744016]
["bitfinex","SOLUSD",1761536580662,5.59096495,203.53,203.47,40.32096495]
["bitfinex","SOLUSD",1761536580974,5.59096495,203.52,203.47,34.73]
["bitfinex","SOLUSD",1761536581177,6.30096495,203.52,203.47,0.67]
["bitfinex","SOLUSD",1761536581381,6.30096495,203.52,203.48,0.67]
["bitfinex","SOLUSD",1761536582481,5.59096495,203.51,203.48,5.58436995]
["bitfinex","SOLUSD",1761536582781,6.30096495,203.51,203.48,5.58436995]
["bitfinex","SOLUSD",1761536582982,0.71,203.51,203.48,5.58436995]
["bitfinex","SOLUSD",1761536583180,5.59096495,203.52,203.48,5.58436995]
["bitfinex","SOLUSD",1761536583484,6.30096495,203.52,203.48,5.58436995]
["bitfinex","SOLUSD",1761536584975,0.71,203.52,203.49,0.69]
["bitfinex","SOLUSD",1761536585176,5.59096495,203.51,203.49,0.69]
["bitfinex","SOLUSD",1761536585375,5.59096495,203.52,203.49,0.69]
["bitfinex","SOLUSD",1761536585977,0.7,203.53,203.49,0.69]
["bitfinex","SOLUSD",1761536586167,5.59096495,203.52,203.49,0.69]
["bitfinex","SOLUSD",1761536586581,5.59096495,203.51,203.48,5.60436995]
["bitfinex","SOLUSD",1761536586973,6.29096495,203.51,203.48,5.60436995]
["bitfinex","SOLUSD",1761536587188,6.29096495,203.51,203.48,4.91436995]
["bitfinex","SOLUSD",1761536587502,0.7,203.5,203.47,97.23]
["bitfinex","SOLUSD",1761536587669,5.59096495,203.49,203.47,96.54]
["bitfinex","SOLUSD",1761536588417,6.29096495,203.48,203.47,62.5]
["bitfinex","SOLUSD",1761536588686,6.29096495,203.48,203.45,27.79516665]
["bitfinex","SOLUSD",1761536588884,5.59096495,203.46,203.45,27.79516665]
["bitfinex","SOLUSD",1761536589082,5.59096495,203.46,203.44,34.04]
["bitfinex","SOLUSD",1761536589279,5.59096495,203.45,203.42,67.41590954]
["bitfinex","SOLUSD",1761536589479,5.59096495,203.44,203.42,62.52590954]
["bitfinex","SOLUSD",1761536589679,5.59096495,203.44,203.42,39.64590954]
["bitfinex","SOLUSD",1761536590075,5.59096495,203.45,203.42,39.64590954]
["bitfinex","SOLUSD",1761536590271,0.7,203.46,203.42,39.64590954]
["bitfinex","SOLUSD",1761536590468,5.59096495,203.45,203.42,38.95590954]
["bitfinex","SOLUSD",1761536590672,5.59096495,203.45,203.43,0.69]
["bitfinex","SOLUSD",1761536591503,5.59096495,203.45,203.42,39.64590954]
["bitfinex","SOLUSD",1761536592693,5.59096495,203.45,203.42,38.95590954]
["bitfinex","SOLUSD",1761536592875,5.59096495,203.45,203.42,39.64590954]
["bitfinex","SOLUSD",1761536593186,6.29096495,203.45,203.42,38.95590954]
["bitfinex","SOLUSD",1761536593377,5.59096495,203.44,203.42,38.95590954]
["bitfinex","SOLUSD",1761536594272,5.59096495,203.44,203.42,39.64590954]
["bitfinex","SOLUSD",1761536594976,5.59096495,203.45,203.42,39.64590954]
["bitfinex","SOLUSD",1761536595977,5.59096495,203.45,203.43,0.69]
["bitfinex","SOLUSD",1761536597188,0.7,203.47,203.43,0.69]
["bitfinex","SOLUSD",1761536597402,5.59096495,203.45,203.43,0.69]
["bitfinex","SOLUSD",1761536598606,5.59096495,203.46,203.43,0.69]
["bitfinex","SOLUSD",1761536599193,6.29096495,203.46,203.43,5.60568146]
["bitfinex","SOLUSD",1761536604205,6.29096495,203.46,203.43,4.91568146]
["bitfinex","SOLUSD",1761536604399,5.59096495,203.45,203.43,4.91568146]
["bitfinex","SOLUSD",1761536605205,5.59096495,203.45,203.43,5.60568146]
["bitfinex","SOLUSD",1761536605594,5.59096495,203.45,203.44,0.69]
["bitfinex","SOLUSD",1761536605795,5.59096495,203.45,203.43,4.91568146]
["bitfinex","SOLUSD",1761536605994,6.25096495,203.45,203.42,38.95589969]
["bitfinex","SOLUSD",1761536606190,5.59096495,203.45,203.41,90.29610312]
["bitfinex","SOLUSD",1761536606405,5.59096495,203.44,203.41,62.52610312]
["bitfinex","SOLUSD",1761536607206,5.59096495,203.44,203.42,0.69]
["bitfinex","SOLUSD",1761536607705,5.59096495,203.44,203.42,5.60591221]
["bitfinex","SOLUSD",1761536608009,5.59096495,203.45,203.42,5.60591221]
["bitfinex","SOLUSD",1761536609309,5.59096495,203.45,203.43,0.69]
["bitfinex","SOLUSD",1761536609514,6.25096495,203.44,203.41,56.92]
["bitfinex","SOLUSD",1761536609689,5.59096495,203.43,203.41,34.73]
["bitfinex","SOLUSD",1761536610296,6.25096495,203.44,203.41,34.73]
["bitfinex","SOLUSD",1761536610620,5.59096495,203.47,203.42,0.69]
["bitfinex","SOLUSD",1761536610806,0.66,203.48,203.42,0.69]
["bitfinex","SOLUSD",1761536611023,5.59096495,203.47,203.42,0.69]
["bitfinex","SOLUSD",1761536611487,4.91473114,203.47,203.42,0.69]
["bitfinex","SOLUSD",1761536611800,5.59096495,203.47,203.42,5.60583571]
["bitfinex","SOLUSD",1761536612207,5.59096495,203.47,203.43,0.69]
["bitfinex","SOLUSD",1761536614701,6.25096495,203.47,203.43,0.69]
["bitfinex","SOLUSD",1761536615109,6.25096495,203.47,203.43,0.19]
["bitfinex","SOLUSD",1761536615504,0.66,203.46,203.42,4.91583571]
["bitfinex","SOLUSD",1761536615699,6.25096495,203.46,203.42,4.91583571]
["bitfinex","SOLUSD",1761536616491,5.59096495,203.45,203.42,4.91583571]
["bitfinex","SOLUSD",1761536616686,5.59096495,203.44,203.41,96.54]
["bitfinex","SOLUSD",1761536617104,6.25096495,203.45,203.41,97.23]
["bitfinex","SOLUSD",1761536617587,5.59096495,203.43,203.41,62.5]
["bitfinex","SOLUSD",1761536617796,6.25096495,203.42,203.41,62.5]
["bitfinex","SOLUSD",1761536621200,6.25096495,203.42,203.4,4.91642031]
["bitfinex","SOLUSD",1761536623026,0.66,203.42,203.4,4.91642031]
["bitfinex","SOLUSD",1761536623321,6.25096495,203.42,203.4,4.91642031]
["bitfinex","SOLUSD",1761536623723,4.52588191,203.42,203.4,4.91642031]
["bitfinex","SOLUSD",1761536625816,3.86588191,203.42,203.4,4.91642031]
["bitfinex","SOLUSD",1761536626221,4.52588191,203.42,203.4,4.91642031]
["bitfinex","SOLUSD",1761536626418,3.86588191,203.42,203.4,4.91642031]
["bitfinex","SOLUSD",1761536626720,4.52588191,203.41,203.37,4.91705171]
["bitfinex","SOLUSD",1761536626912,3.86588191,203.4,203.37,5.60705171]
["bitfinex","SOLUSD",1761536627616,4.91593746,203.42,203.35,102.14759603]
["bitfinex","SOLUSD",1761536627824,3.86588191,203.39,203.36,0.69]
["bitfinex","SOLUSD",1761536628209,4.52588191,203.39,203.36,0.69]
["bitfinex","SOLUSD",1761536628417,4.52588191,203.39,203.35,102.14759603]
["bitfinex","SOLUSD",1761536628614,3.86588191,203.39,203.36,0.69]
["bitfinex","SOLUSD",1761536629506,4.52588191,203.4,203.36,0.69]
["bitfinex","SOLUSD",1761536629706,3.86588191,203.4,203.36,0.69]
["bitfinex","SOLUSD",1761536630613,3.86588191,203.4,203.36,5.60725727]
["bitfinex","SOLUSD",1761536631925,10.52161647,203.44,203.36,9.47313918]
["bitfinex","SOLUSD",1761536632129,3.65813151,203.43,203.38,3.86588191]
["bitfinex","SOLUSD",1761536632325,3.65813151,203.42,203.38,37.90588191]
["bitfinex","SOLUSD",1761536632528,4.55588191,203.44,203.39,0.7]
["bitfinex","SOLUSD",1761536632738,3.86588191,203.41,203.38,34.04]
["bitfinex","SOLUSD",1761536633114,3.86588191,203.41,203.38,0.7]
["bitfinex","SOLUSD",1761536633443,3.86588191,203.4,203.37,0.7]
["bitfinex","SOLUSD",1761536633612,3.86588191,203.4,203.37,5.61692557]
["bitfinex","SOLUSD",1761536634013,3.86588191,203.4,203.38,0.7]
["bitfinex","SOLUSD",1761536637527,3.86588191,203.4,203.36,39.65738213]
["bitfinex","SOLUSD",1761536637728,4.91596663,203.42,203.36,39.65738213]
["bitfinex","SOLUSD",1761536637729,3.86588191,203.38,203.36,39.65738213]
["bitfinex","SOLUSD",1761536638929,0.69,203.4,203.36,39.65738213]
["bitfinex","SOLUSD",1761536639132,3.86588191,203.38,203.36,39.65738213]
["bitfinex","SOLUSD",1761536639923,3.86588191,203.39,203.36,38.95738213]
["bitfinex","SOLUSD",1761536640125,3.86588191,203.39,203.37,0.7]
["bitfinex","SOLUSD",1761536640315,3.86588191,203.4,203.37,0.7]
["bitfinex","SOLUSD",1761536640726,4.55588191,203.4,203.37,0.7]
["bitfinex","SOLUSD",1761536640926,3.86588191,203.4,203.37,0.7]
["bitfinex","SOLUSD",1761536641131,4.55588191,203.4,203.37,0.7]
["bitfinex","SOLUSD",1761536641534,3.86588191,203.4,203.37,0.7]
["bitfinex","SOLUSD",1761536641715,0.69,203.41,203.37,0.7]
["bitfinex","SOLUSD",1761536641716,3.86588191,203.39,203.37,0.7]
["bitfinex","SOLUSD",1761536642832,3.86588191,203.39,203.36,38.95738213]
["bitfinex","SOLUSD",1761536643041,3.86588191,203.39,203.36,39.65738213]
["bitfinex","SOLUSD",1761536646521,3.86588191,203.39,203.36,34.74]
["bitfinex","SOLUSD",1761536647127,0.69,203.39,203.36,34.74]
["bitfinex","SOLUSD",1761536647441,4.55588191,203.39,203.36,34.74]
["bitfinex","SOLUSD",1761536647847,3.86588191,203.37,203.34,85.38]
["bitfinex","SOLUSD",1761536648424,3.86588191,203.37,203.34,90.97782338]
["bitfinex","SOLUSD",1761536651023,4.55588191,203.37,203.34,90.97782338]
["bitfinex","SOLUSD",1761536651225,3.86588191,203.37,203.34,90.97782338]
["bitfinex","SOLUSD",1761536651924,0.69,203.38,203.34,90.97782338]
["bitfinex","SOLUSD",1761536652122,4.55588191,203.38,203.34,90.97782338]
["bitfinex","SOLUSD",1761536653348,4.55588191,203.38,203.34,28.47782338]
["bitfinex","SOLUSD",1761536654834,4.55588191,203.38,203.34,27.79782338]
["bitfinex","SOLUSD",1761536655136,4.55588191,203.38,203.35,0.68]
["bitfinex","SOLUSD",1761536656432,0.69,203.4,203.35,5.59747293]
["bitfinex","SOLUSD",1761536656641,3.86588191,203.36,203.34,22.88]
["bitfinex","SOLUSD",1761536656847,0.69,203.4,203.34,22.88]
["bitfinex","SOLUSD",1761536657045,3.86588191,203.37,203.34,27.7978627]
["bitfinex","SOLUSD",1761536657435,4.55588191,203.37,203.34,28.4778627]
["bitfinex","SOLUSD",1761536657942,3.86588191,203.35,203.3,0.68]
["bitfinex","SOLUSD",1761536658145,3.86588191,203.33,203.3,0.68]
["bitfinex","SOLUSD",1761536658638,3.86588191,203.33,203.3,23.56]
["bitfinex","SOLUSD",1761536659038,3.86588191,203.33,203.3,28.47872015]
["bitfinex","SOLUSD",1761536660736,3.86588191,203.34,203.31,5.59858736]
["bitfinex","SOLUSD",1761536661245,3.86588191,203.34,203.32,0.7]
["bitfinex","SOLUSD",1761536661732,0.69,203.35,203.32,0.7]
["bitfinex","SOLUSD",1761536661934,3.86588191,203.34,203.32,0.7]
["bitfinex","SOLUSD",1761536662329,4.55588191,203.34,203.31,4.91858736]
["bitfinex","SOLUSD",1761536662529,3.86588191,203.34,203.31,4.91858736]
["bitfinex","SOLUSD",1761536662728,3.86588191,203.34,203.31,5.61858736]
["bitfinex","SOLUSD",1761536663135,4.55588191,203.34,203.31,5.61858736]
["bitfinex","SOLUSD",1761536663342,3.86588191,203.34,203.31,4.91858736]
["bitfinex","SOLUSD",1761536663547,3.86588191,203.34,203.31,5.61858736]
["bitfinex","SOLUSD",1761536663744,4.55588191,203.34,203.31,5.61858736]
["bitfinex","SOLUSD",1761536664056,4.55588191,203.34,203.31,4.91858736]
["bitfinex","SOLUSD",1761536665736,3.86588191,203.33,203.31,4.91858736]
["bitfinex","SOLUSD",1761536666558,0.69,203.34,203.3,28.49879685]
["bitfinex","SOLUSD",1761536667650,4.3100505,203.35,203.31,0.7]
["bitfinex","SOLUSD",1761536668252,4.3100505,203.35,203.23,55.40914319]
["bitfinex","SOLUSD",1761536668253,17.21509025,203.31,203.26,0.1]
["bitfinex","SOLUSD",1761536668435,3.86588191,203.29,203.26,0.1]
["bitfinex","SOLUSD",1761536668636,3.86588191,203.31,203.27,0.7]
["bitfinex","SOLUSD",1761536668836,3.86588191,203.3,203.27,0.7]
["bitfinex","SOLUSD",1761536669051,3.86588191,203.29,203.27,0.7]
["bitfinex","SOLUSD",1761536669355,4.35759651,203.28,203.26,0.1]
["bitfinex","SOLUSD",1761536669553,7.51621314,203.27,203.26,0.1]
["bitfinex","SOLUSD",1761536669748,8.20646748,203.27,203.26,0.1]
["bitfinex","SOLUSD",1761536670058,4.55588191,203.27,203.26,0.1]
["bitfinex","SOLUSD",1761536670362,17.6819145,203.27,203.26,0.1]
["bitfinex","SOLUSD",1761536671054,4.91930677,203.29,203.26,0.8]
["bitfinex","SOLUSD",1761536671256,3.86588191,203.27,203.26,0.8]
["bitfinex","SOLUSD",1761536672052,3.86588191,203.28,203.26,0.8]
["bitfinex","SOLUSD",1761536672864,1.1817146,203.27,203.26,0.1]
["bitfinex","SOLUSD",1761536673048,3.86588191,203.27,203.26,0.1]
["bitfinex","SOLUSD",1761536673761,4.55588191,203.27,203.26,0.1]
["bitfinex","SOLUSD",1761536674258,9.47544702,203.27,203.26,0.1]
["bitfinex","SOLUSD",1761536674961,8.78544702,203.27,203.26,0.1]
["bitfinex","SOLUSD",1761536675651,9.47544702,203.27,203.26,0.1]
["bitfinex","SOLUSD",1761536677054,21.77281277,203.27,203.26,0.1]
["bitfinex","SOLUSD",1761536677757,8.78544702,203.27,203.26,0.1]
["bitfinex","SOLUSD",1761536678376,9.96716162,203.27,203.26,0.1]
["bitfinex","SOLUSD",1761536678664,9.27716162,203.27,203.26,0.1]
["bitfinex","SOLUSD",1761536678845,8.78544702,203.27,203.26,0.1]
["bitfinex","SOLUSD",1761536679046,3.86588191,203.27,203.26,0.1]
["bitfinex","SOLUSD",1761536679245,3.86588191,203.27,203.26,0.8]
["bitfinex","SOLUSD",1761536679463,5.83385317,203.29,203.26,0.8]
["bitfinex","SOLUSD",1761536679961,3.86588191,203.29,203.26,0.8]
["bitfinex","SOLUSD",1761536680346,4.91886103,203.3,203.26,0.8]
["bitfinex","SOLUSD",1761536680347,3.86588191,203.3,203.26,0.8]
["bitfinex","SOLUSD",1761536680760,3.86588191,203.31,203.26,5.71973618]
["bitfinex","SOLUSD",1761536681264,3.86588191,203.31,203.27,0.7]
["bitfinex","SOLUSD",1761536682271,3.86588191,203.3,203.27,5.61954241]
["bitfinex","SOLUSD",1761536682768,3.86588191,203.3,203.28,0.7]
["bitfinex","SOLUSD",1761536683346,3.86588191,203.31,203.28,0.7]
["bitfinex","SOLUSD",1761536683552,3.86588191,203.32,203.28,35.08]
["bitfinex","SOLUSD",1761536683760,5.59944525,203.32,203.28,35.08]
["bitfinex","SOLUSD",1761536683968,5.59944525,203.32,203.29,0.7]
["bitfinex","SOLUSD",1761536684874,4.91789443,203.34,203.29,5.61897976]
["bitfinex","SOLUSD",1761536685072,5.59944525,203.32,203.29,5.61897976]
["bitfinex","SOLUSD",1761536685367,5.59944525,203.32,203.3,0.7]
["bitfinex","SOLUSD",1761536686573,5.59944525,203.33,203.3,5.61880875]
["bitfinex","SOLUSD",1761536686974,5.59944525,203.33,203.31,0.7]
["bitfinex","SOLUSD",1761536687677,5.59944525,203.33,203.29,39.99906321]
["bitfinex","SOLUSD",1761536687879,5.59944525,203.32,203.3,0.7]
["bitfinex","SOLUSD",1761536690386,5.59944525,203.33,203.3,0.7]
["bitfinex","SOLUSD",1761536690568,1.1817146,203.38,203.3,5.61874462]
["bitfinex","SOLUSD",1761536690773,4.91738506,203.37,203.3,5.61874462]
["bitfinex","SOLUSD",1761536690985,5.59944525,203.34,203.31,0.67]
["bitfinex","SOLUSD",1761536691171,5.59944525,203.35,203.31,0.67]
["bitfinex","SOLUSD",1761536692580,5.59944525,203.35,203.32,4.9183553]
["bitfinex","SOLUSD",1761536692890,5.59944525,203.37,203.33,34.34]
["bitfinex","SOLUSD",1761536693072,5.59944525,203.37,203.33,35.01]
["bitfinex","SOLUSD",1761536693273,5.59944525,203.37,203.34,0.67]
["bitfinex","SOLUSD",1761536694570,5.59944525,203.36,203.34,5.58774266]
["bitfinex","SOLUSD",1761536694772,5.59944525,203.36,203.34,0.67]
["bitfinex","SOLUSD",1761536696788,5.59944525,203.37,203.34,0.67]
["bitfinex","SOLUSD",1761536697675,0.4917146,203.42,203.34,0.67]
["bitfinex","SOLUSD",1761536697676,6.07783594,203.42,203.34,5.58785993]
["bitfinex","SOLUSD",1761536697996,12.28911892,203.44,203.34,5.58785993]
["bitfinex","SOLUSD",1761536697997,5.59944525,203.4,203.36,4.91738788]
["bitfinex","SOLUSD",1761536698170,5.59944525,203.4,203.37,35.01]
["bitfinex","SOLUSD",1761536698373,5.59944525,203.4,203.38,0.67]
["bitfinex","SOLUSD",1761536698991,5.59944525,203.4,203.37,34.34]
["bitfinex","SOLUSD",1761536699186,5.59944525,203.39,203.37,34.34]
["bitfinex","SOLUSD",1761536699386,5.59944525,203.38,203.36,34.34]
["bitfinex","SOLUSD",1761536699586,5.59944525,203.37,203.35,22.88]
["bitfinex","SOLUSD",1761536699897,5.59944525,203.37,203.36,34.34]
["bitfinex","SOLUSD",1761536700592,5.59944525,203.38,203.36,35.01]
["bitfinex","SOLUSD",1761536701088,5.59944525,203.38,203.36,0.67]
["bitfinex","SOLUSD",1761536701297,5.59944525,203.37,203.35,57.2]
["bitfinex","SOLUSD",1761536701683,5.59944525,203.37,203.35,57.87]
["bitfinex","SOLUSD",1761536702887,5.59944525,203.37,203.35,34.99]
["bitfinex","SOLUSD",1761536703394,5.59944525,203.36,203.35,34.32]
["bitfinex","SOLUSD",1761536703597,5.59944525,203.36,203.33,34.32]
["bitfinex","SOLUSD",1761536703797,5.59944525,203.34,203.33,34.32]
["bitfinex","SOLUSD",1761536704182,5.59944525,203.35,203.31,28.46836974]
["bitfinex","SOLUSD",1761536704389,5.59944525,203.35,203.32,34.99]
["bitfinex","SOLUSD",1761536704592,5.59944525,203.33,203.32,57.87]
["bitfinex","SOLUSD",1761536704784,5.59944525,203.35,203.32,57.2]
["bitfinex","SOLUSD",1761536704981,5.59944525,203.35,203.33,0.69]
["bitfinex","SOLUSD",1761536705798,5.59944525,203.34,203.33,0.69]
["bitfinex","SOLUSD",1761536706106,5.59944525,203.34,203.32,62.11817823]
["bitfinex","SOLUSD",1761536706307,5.59944525,203.34,203.32,57.89]
["bitfinex","SOLUSD",1761536706479,5.59944525,203.33,203.32,57.2]
["bitfinex","SOLUSD",1761536706879,5.59944525,203.33,203.32,57.89]
["bitfinex","SOLUSD",1761536707105,5.59944525,203.33,203.32,23.57]
["bitfinex","SOLUSD",1761536707288,5.59944525,203.33,203.32,0.69]
["bitfinex","SOLUSD",1761536707879,5.40909073,203.37,203.32,0.69]
["bitfinex","SOLUSD",1761536708083,5.59944525,203.34,203.32,0.69]
["bitfinex","SOLUSD",1761536708895,5.40909073,203.37,203.32,0.69]
["bitfinex","SOLUSD",1761536709097,5.59944525,203.34,203.32,0.69]
["bitfinex","SOLUSD",1761536709486,5.59944525,203.34,203.32,5.60827358]
["bitfinex","SOLUSD",1761536710402,5.59944525,203.34,203.33,0.69]
["bitfinex","SOLUSD",1761536712515,0.4917146,203.39,203.33,5.60805422]
["bitfinex","SOLUSD",1761536712714,5.59944525,203.36,203.33,5.60805422]
["bitfinex","SOLUSD",1761536713004,5.59944525,203.36,203.34,34.3]
["bitfinex","SOLUSD",1761536713210,5.59944525,203.36,203.34,34.99]
["bitfinex","SOLUSD",1761536713785,5.59944525,203.35,203.34,34.99]
["bitfinex","SOLUSD",1761536715403,5.59944525,203.36,203.34,34.99]
["bitfinex","SOLUSD",1761536715807,5.59944525,203.35,203.34,34.3]
["bitfinex","SOLUSD",1761536716027,5.57690764,203.38,203.34,34.99]
["bitfinex","SOLUSD",1761536716203,5.57690764,203.38,203.32,4.91831369]
["bitfinex","SOLUSD",1761536716204,5.59944525,203.35,203.32,0.69]
["bitfinex","SOLUSD",1761536716396,5.59944525,203.34,203.33,34.28]
["bitfinex","SOLUSD",1761536716790,5.40862224,203.38,203.33,34.97]
["bitfinex","SOLUSD",1761536716791,5.59944525,203.35,203.33,34.97]
["bitfinex","SOLUSD",1761536716986,5.59944525,203.35,203.33,34.28]
["bitfinex","SOLUSD",1761536717198,5.59944525,203.35,203.34,0.69]
["bitfinex","SOLUSD",1761536717608,5.59944525,203.35,203.33,34.28]
["bitfinex","SOLUSD",1761536717802,4.91720034,203.37,203.33,34.28]
["bitfinex","SOLUSD",1761536717803,6.06866604,203.38,203.34,0.69]
["bitfinex","SOLUSD",1761536718009,5.59944525,203.35,203.34,0.69]
["bitfinex","SOLUSD",1761536718614,4.91695144,203.38,203.34,0.69]
["bitfinex","SOLUSD",1761536718813,5.59944525,203.36,203.34,0.69]
["bitfinex","SOLUSD",1761536719196,5.59944525,203.35,203.34,0.69]
["bitfinex","SOLUSD",1761536720718,5.57695144,203.38,203.34,0.69]
["bitfinex","SOLUSD",1761536720907,5.59944525,203.35,203.34,0.69]
["bitfinex","SOLUSD",1761536721815,5.59944525,203.39,203.34,5.60786492]
["bitfinex","SOLUSD",1761536722194,5.59944525,203.39,203.35,0.72]
["bitfinex","SOLUSD",1761536722394,5.59944525,203.39,203.36,34.28]
["bitfinex","SOLUSD",1761536722807,5.59944525,203.39,203.37,0.72]
["bitfinex","SOLUSD",1761536724608,5.59944525,203.38,203.36,34.28]
["bitfinex","SOLUSD",1761536724809,5.59944525,203.37,203.36,34.28]
["bitfinex","SOLUSD",1761536725118,5.59944525,203.37,203.36,35.0]
["bitfinex","SOLUSD",1761536725515,5.59944525,203.39,203.36,39.91738788]
["bitfinex","SOLUSD",1761536725715,5.59944525,203.39,203.37,0.72]
["bitfinex","SOLUSD",1761536727400,5.59944525,203.39,203.37,5.637112]
["bitfinex","SOLUSD",1761536727810,5.59944525,203.38,203.37,0.72]
["bitfinex","SOLUSD",1761536729303,5.59944525,203.38,203.37,5.63714608]
["bitfinex","SOLUSD",1761536729504,5.59944525,203.39,203.37,5.63714608]
["bitfinex","SOLUSD",1761536730825,0.68,203.41,203.38,0.72]
["bitfinex","SOLUSD",1761536731130,5.59944525,203.39,203.37,4.91714608]
["bitfinex","SOLUSD",1761536731423,5.59944525,203.39,203.37,5.63714608]
["bitfinex","SOLUSD",1761536731624,0.68,203.41,203.37,5.63714608]
["bitfinex","SOLUSD",1761536731818,5.59944525,203.39,203.37,5.63714608]
["bitfinex","SOLUSD",1761536732205,5.59944525,203.38,203.37,5.63714608]
["bitfinex","SOLUSD",1761536732608,5.59944525,203.38,203.37,0.72]
["bitfinex","SOLUSD",1761536733823,0.68,203.41,203.37,5.63714608]
["bitfinex","SOLUSD",1761536734020,5.59944525,203.38,203.37,5.63714608]
["bitfinex","SOLUSD",1761536734218,5.59944525,203.38,203.34,0.72]
["bitfinex","SOLUSD",1761536734526,5.59944525,203.36,203.35,62.03760582]
["bitfinex","SOLUSD",1761536735322,5.59944525,203.36,203.35,62.75760582]
["bitfinex","SOLUSD",1761536735815,0.68,203.39,203.35,62.75760582]
["bitfinex","SOLUSD",1761536736024,5.59944525,203.36,203.35,62.03760582]
["bitfinex","SOLUSD",1761536736209,5.59944525,203.36,203.35,62.75760582]
["bitfinex","SOLUSD",1761536736831,3.78093254,203.42,203.35,125.25760582]
["bitfinex","SOLUSD",1761536737127,5.59501153,203.46,203.37,10.87647521]
["bitfinex","SOLUSD",1761536737329,1.1717146,203.45,203.38,34.24]
["bitfinex","SOLUSD",1761536737524,5.59944525,203.39,203.37,0.72]
["bitfinex","SOLUSD",1761536737712,5.59944525,203.38,203.37,34.24]
["bitfinex","SOLUSD",1761536738432,0.68,203.41,203.37,34.24]
["bitfinex","SOLUSD",1761536738635,5.59944525,203.38,203.37,39.15708309]
["bitfinex","SOLUSD",1761536738842,5.59944525,203.38,203.37,34.24]
["bitfinex","SOLUSD",1761536739227,6.27944525,203.38,203.35,57.12]
["bitfinex","SOLUSD",1761536739424,5.59944525,203.36,203.35,34.24]
["bitfinex","SOLUSD",1761536739934,5.59944525,203.36,203.35,34.96]
["bitfinex","SOLUSD",1761536740317,5.59944525,203.36,203.35,39.87761671]
["bitfinex","SOLUSD",1761536742356,6.27944525,203.36,203.33,22.88]
["bitfinex","SOLUSD",1761536742644,0.68,203.37,203.33,23.6]
["bitfinex","SOLUSD",1761536742820,5.59944525,203.35,203.33,23.6]
["bitfinex","SOLUSD",1761536743436,5.59944525,203.35,203.33,28.5180195]
["bitfinex","SOLUSD",1761536743717,3.86855504,203.35,203.33,28.5180195]
["bitfinex","SOLUSD",1761536745144,0.68,203.37,203.33,28.5180195]
["bitfinex","SOLUSD",1761536745331,3.86855504,203.34,203.33,28.5180195]
["bitfinex","SOLUSD",1761536747821,3.86855504,203.34,203.33,27.7980195]
["bitfinex","SOLUSD",1761536749431,3.86855504,203.34,203.33,4.9180195]
["bitfinex","SOLUSD",1761536750622,3.86855504,203.34,203.33,5.6380195]
["bitfinex","SOLUSD",1761536750840,3.86855504,203.34,203.33,4.9180195]
["bitfinex","SOLUSD",1761536751645,4.91697465,203.38,203.33,5.6180195]
["bitfinex","SOLUSD",1761536751842,7.52339977,203.37,203.34,0.7]
["bitfinex","SOLUSD",1761536752040,3.86855504,203.37,203.34,0.7]
["bitfinex","SOLUSD",1761536752918,8.24310953,203.36,203.32,39.85831802]
["bitfinex","SOLUSD",1761536753132,3.86855504,203.35,203.32,39.85831802]
["bitfinex","SOLUSD",1761536753329,3.86855504,203.35,203.33,0.7]
["bitfinex","SOLUSD",1761536755641,3.86855504,203.35,203.32,39.15831802]
["bitfinex","SOLUSD",1761536755842,3.86855504,203.35,203.32,39.85831802]
["bitfinex","SOLUSD",1761536756543,3.86855504,203.35,203.33,0.7]
["bitfinex","SOLUSD",1761536756846,3.86855504,203.35,203.32,39.85831802]
["bitfinex","SOLUSD",1761536757923,3.86855504,203.33,203.32,34.24]
["bitfinex","SOLUSD",1761536758345,3.86855504,203.33,203.3,34.9]
["bitfinex","SOLUSD",1761536758646,3.86855504,203.33,203.3,39.81883302]
["bitfinex","SOLUSD",1761536759438,3.86855504,203.31,203.3,22.88]
["bitfinex","SOLUSD",1761536759749,0.72,203.34,203.29,61.99904969]
["bitfinex","SOLUSD",1761536759949,3.86855504,203.32,203.29,61.99904969]
["bitfinex","SOLUSD",1761536760363,3.86855504,203.32,203.29,62.69904969]
["bitfinex","SOLUSD",1761536760664,3.86855504,203.32,203.3,0.7]
["bitfinex","SOLUSD",1761536761629,3.86855504,203.32,203.29,61.99904969]
["bitfinex","SOLUSD",1761536761832,3.86855504,203.32,203.29,62.69904969]
["bitfinex","SOLUSD",1761536763742,8.78594186,203.35,203.3,0.69]
["bitfinex","SOLUSD",1761536763934,4.56855504,203.35,203.31,34.2]
["bitfinex","SOLUSD",1761536764139,3.86855504,203.34,203.31,34.89]
["bitfinex","SOLUSD",1761536764945,3.86855504,203.33,203.31,34.89]
["bitfinex","SOLUSD",1761536765255,0.7,203.35,203.31,34.89]
["bitfinex","SOLUSD",1761536765453,4.35097961,203.35,203.31,34.89]
["bitfinex","SOLUSD",1761536765756,0.7,203.35,203.31,34.2]
["bitfinex","SOLUSD",1761536765943,0.7,203.34,203.3,4.91863373]
["bitfinex","SOLUSD",1761536766538,0.7,203.34,203.3,5.60863373]
["bitfinex","SOLUSD",1761536766835,6.10910793,203.36,203.31,0.69]
["bitfinex","SOLUSD",1761536767040,4.3484486,203.35,203.31,4.91859098]
["bitfinex","SOLUSD",1761536767440,4.3484486,203.35,203.31,5.60859098]
["bitfinex","SOLUSD",1761536767847,3.86855504,203.33,203.31,5.60859098]
["bitfinex","SOLUSD",1761536768449,3.86855504,203.33,203.3,4.91883915]
["bitfinex","SOLUSD",1761536768639,3.86855504,203.33,203.3,5.60883915]
["bitfinex","SOLUSD",1761536769954,3.86855504,203.33,203.3,4.91883915]
["bitfinex","SOLUSD",1761536770160,3.86855504,203.33,203.31,5.60858172]
["bitfinex","SOLUSD",1761536770452,3.86855504,203.33,203.31,4.91858172]
["bitfinex","SOLUSD",1761536770955,3.86855504,203.32,203.31,4.91858172]
["bitfinex","SOLUSD",1761536771548,3.86855504,203.32,203.31,5.60858172]
["bitfinex","SOLUSD",1761536771749,3.86855504,203.32,203.31,4.91858172]
["bitfinex","SOLUSD",1761536772160,3.86855504,203.32,203.3,5.60879233]
["bitfinex","SOLUSD",1761536772861,3.86855504,203.33,203.31,0.69]
["bitfinex","SOLUSD",1761536774153,3.86855504,203.33,203.31,5.60858355]
["bitfinex","SOLUSD",1761536777170,3.86855504,203.34,203.32,0.69]
["bitfinex","SOLUSD",1761536778666,3.86855504,203.33,203.29,90.98888062]
["bitfinex","SOLUSD",1761536778873,0.7,203.33,203.3,34.16]
["bitfinex","SOLUSD",1761536779167,3.86855504,203.31,203.3,34.16]
["bitfinex","SOLUSD",1761536781049,4.55855504,203.31,203.27,34.82]
["bitfinex","SOLUSD",1761536781252,3.86855504,203.29,203.28,0.66]
["bitfinex","SOLUSD",1761536781568,3.86855504,203.3,203.28,0.66]
["bitfinex","SOLUSD",1761536782373,0.02,203.31,203.28,0.66]
["bitfinex","SOLUSD",1761536782374,3.86855504,203.29,203.28,0.66]
["bitfinex","SOLUSD",1761536783074,0.02,203.31,203.28,0.66]
["bitfinex","SOLUSD",1761536783260,3.86855504,203.29,203.28,0.66]
["bitfinex","SOLUSD",1761536784567,3.86855504,203.3,203.28,0.66]
["bitfinex","SOLUSD",1761536785270,3.86855504,203.3,203.27,4.91953936]
["bitfinex","SOLUSD",1761536785570,3.86855504,203.29,203.27,0.66]
["bitfinex","SOLUSD",1761536785775,3.86855504,203.29,203.28,0.66]
["bitfinex","SOLUSD",1761536785974,0.02,203.31,203.28,0.66]
["bitfinex","SOLUSD",1761536786169,3.86855504,203.3,203.28,0.66]
["bitfinex","SOLUSD",1761536786968,0.02,203.31,203.29,34.16]
["bitfinex","SOLUSD",1761536787176,0.02,203.31,203.29,38.02855504]
["bitfinex","SOLUSD",1761536787468,0.02,203.31,203.3,4.52855504]
["bitfinex","SOLUSD",1761536787676,0.02,203.31,203.3,0.66]
["bitfinex","SOLUSD",1761536788857,3.88855504,203.31,203.29,39.07902973]
["bitfinex","SOLUSD",1761536789082,3.88855504,203.31,203.29,39.73902973]
["bitfinex","SOLUSD",1761536789463,3.86855504,203.31,203.3,0.66]
["bitfinex","SOLUSD",1761536789663,3.86855504,203.32,203.3,0.66]
["bitfinex","SOLUSD",1761536790173,3.86855504,203.33,203.3,0.66]
["bitfinex","SOLUSD",1761536790876,9.83534068,203.35,203.3,5.57881539]
["bitfinex","SOLUSD",1761536791185,7.51543365,203.34,203.3,5.57881539]
["bitfinex","SOLUSD",1761536791399,3.86855504,203.35,203.31,0.66]
["bitfinex","SOLUSD",1761536791884,0.67,203.4,203.32,38.02855504]
["bitfinex","SOLUSD",1761536792086,7.51636472,203.39,203.33,15.40503025]
["bitfinex","SOLUSD",1761536792258,15.42035032,203.42,203.33,11.53647521]
["bitfinex","SOLUSD",1761536792457,15.42035032,203.42,203.36,22.88]
["bitfinex","SOLUSD",1761536792458,3.64768582,203.41,203.36,22.88]
["bitfinex","SOLUSD",1761536792666,3.86855504,203.41,203.37,34.84]
["bitfinex","SOLUSD",1761536792870,3.86855504,203.4,203.37,39.75712184]
["bitfinex","SOLUSD",1761536793264,0.67,203.41,203.37,39.75712184]
["bitfinex","SOLUSD",1761536793464,3.86855504,203.4,203.37,39.75712184]
["bitfinex","SOLUSD",1761536794577,3.86855504,203.39,203.37,34.18]
["bitfinex","SOLUSD",1761536794779,3.86855504,203.39,203.36,0.66]
["bitfinex","SOLUSD",1761536794967,3.86855504,203.39,203.37,34.18]
["bitfinex","SOLUSD",1761536795362,4.91622313,203.41,203.37,34.84]
["bitfinex","SOLUSD",1761536795561,3.86855504,203.4,203.38,0.66]
["bitfinex","SOLUSD",1761536796278,3.86855504,203.4,203.37,34.18]
["bitfinex","SOLUSD",1761536796479,3.86855504,203.4,203.37,34.84]
["bitfinex","SOLUSD",1761536796679,3.86855504,203.39,203.37,34.84]
["bitfinex","SOLUSD",1761536797063,3.86855504,203.39,203.37,34.82]
["bitfinex","SOLUSD",1761536797267,3.86855504,203.39,203.37,34.16]
["bitfinex","SOLUSD",1761536797467,3.86855504,203.39,203.38,0.66]
["bitfinex","SOLUSD",1761536797683,3.86855504,203.39,203.37,34.82]
["bitfinex","SOLUSD",1761536798181,3.86855504,203.4,203.37,34.82]
["bitfinex","SOLUSD",1761536798384,3.86855504,203.4,203.38,0.66]
["bitfinex","SOLUSD",1761536798980,3.86855504,203.4,203.37,34.16]
["bitfinex","SOLUSD",1761536799182,3.86855504,203.4,203.37,34.82]
["bitfinex","SOLUSD",1761536800387,3.86855504,203.4,203.38,0.66]
["bitfinex","SOLUSD",1761536800589,3.86855504,203.44,203.38,9.44543927]
["bitfinex","SOLUSD",1761536800776,3.86855504,203.45,203.39,26.74855504]
["bitfinex","SOLUSD",1761536800964,3.86855504,203.45,203.4,34.16]
["bitfinex","SOLUSD",1761536801165,20.33145585,203.47,203.41,0.66]
["bitfinex","SOLUSD",1761536801470,3.86855504,203.45,203.41,0.66]
["bitfinex","SOLUSD",1761536801681,3.86855504,203.45,203.41,5.57616665]
["bitfinex","SOLUSD",1761536801866,3.86855504,203.45,203.42,0.66]
["bitfinex","SOLUSD",1761536802065,3.86855504,203.44,203.42,0.66]
["bitfinex","SOLUSD",1761536802877,3.86855504,203.43,203.4,34.16]
["bitfinex","SOLUSD",1761536803079,0.67,203.44,203.4,39.7364168]
["bitfinex","SOLUSD",1761536803289,3.86855504,203.44,203.41,0.66]
["bitfinex","SOLUSD",1761536803669,3.86855504,203.45,203.41,0.66]
["bitfinex","SOLUSD",1761536803991,5.59244115,203.44,203.41,0.66]
["bitfinex","SOLUSD",1761536805168,5.58497877,203.46,203.41,5.57615452]
["bitfinex","SOLUSD",1761536805370,5.59244115,203.44,203.41,5.57615452]
["bitfinex","SOLUSD",1761536807084,5.59244115,203.44,203.42,0.66]
["bitfinex","SOLUSD",1761536807681,5.59244115,203.46,203.42,0.66]
["bitfinex","SOLUSD",1761536808089,5.59244115,203.47,203.43,34.14]
["bitfinex","SOLUSD",1761536808593,5.59244115,203.47,203.44,0.66]
["bitfinex","SOLUSD",1761536809392,5.35244115,203.47,203.44,0.66]
["bitfinex","SOLUSD",1761536809993,6.02244115,203.47,203.44,0.66]
["bitfinex","SOLUSD",1761536810192,5.35244115,203.47,203.44,0.66]
["bitfinex","SOLUSD",1761536810590,5.5845783,203.48,203.44,0.66]
["bitfinex","SOLUSD",1761536810789,5.59244115,203.47,203.44,0.66]
["bitfinex","SOLUSD",1761536811901,5.59244115,203.46,203.44,0.66]
["bitfinex","SOLUSD",1761536812097,5.59244115,203.45,203.43,34.14]
["bitfinex","SOLUSD",1761536812283,5.59244115,203.45,203.43,34.8]
["bitfinex","SOLUSD",1761536814083,6.28244115,203.44,203.4,4.91618733]
["bitfinex","SOLUSD",1761536814279,5.59244115,203.41,203.4,39.03618733]
["bitfinex","SOLUSD",1761536814481,5.59244115,203.41,203.4,39.69618733]
["bitfinex","SOLUSD",1761536814680,0.69,203.44,203.4,39.69618733]
["bitfinex","SOLUSD",1761536814896,5.59244115,203.43,203.41,0.66]
["bitfinex","SOLUSD",1761536815092,12.28517806,203.47,203.41,5.57612903]
["bitfinex","SOLUSD",1761536815399,5.59244115,203.46,203.41,5.57612903]
["bitfinex","SOLUSD",1761536815584,5.59244115,203.46,203.42,0.66]
["bitfinex","SOLUSD",1761536816498,12.77689266,203.49,203.42,0.66]
["bitfinex","SOLUSD",1761536816701,5.59244115,203.47,203.42,0.66]
["bitfinex","SOLUSD",1761536817098,5.59244115,203.47,203.43,4.91569581]
["bitfinex","SOLUSD",1761536817286,5.60451534,203.48,203.43,4.91569581]
["bitfinex","SOLUSD",1761536817483,5.59244115,203.46,203.43,0.66]
["bitfinex","SOLUSD",1761536817679,5.59244115,203.45,203.41,5.57617914]
["bitfinex","SOLUSD",1761536818077,5.59244115,203.44,203.41,5.57617914]
["bitfinex","SOLUSD",1761536819485,5.59244115,203.43,203.4,97.28]
["bitfinex","SOLUSD",1761536819681,5.59244115,203.43,203.41,0.66]
["bitfinex","SOLUSD",1761536821000,5.59244115,203.45,203.41,0.66]
["bitfinex","SOLUSD",1761536821192,5.59244115,203.45,203.41,5.5760922]
["bitfinex","SOLUSD",1761536822104,5.59244115,203.44,203.41,5.5760922]
["bitfinex","SOLUSD",1761536822412,5.59244115,203.44,203.41,4.9160922]
["bitfinex","SOLUSD",1761536822588,5.59244115,203.44,203.42,0.66]
["bitfinex","SOLUSD",1761536823097,5.59244115,203.46,203.42,5.57570267]
["bitfinex","SOLUSD",1761536823613,5.59244115,203.46,203.43,0.66]
["bitfinex","SOLUSD",1761536824315,5.59244115,203.48,203.43,34.78]
["bitfinex","SOLUSD",1761536824489,5.59244115,203.48,203.44,0.7]
["bitfinex","SOLUSD",1761536824691,5.59244115,203.47,203.44,0.7]
["bitfinex","SOLUSD",1761536825409,5.59244115,203.47,203.43,39.03568759]
["bitfinex","SOLUSD",1761536825598,5.56453703,203.48,203.43,39.73568759]
["bitfinex","SOLUSD",1761536825799,6.24244115,203.47,203.43,39.73568759]
["bitfinex","SOLUSD",1761536826014,5.59244115,203.46,203.43,0.7]
["bitfinex","SOLUSD",1761536826216,5.59244115,203.44,203.39,57.0]
["bitfinex","SOLUSD",1761536826406,5.59244115,203.4,203.39,57.0]
["bitfinex","SOLUSD",1761536827022,5.59244115,203.4,203.39,22.88]
["bitfinex","SOLUSD",1761536827189,6.08415575,203.4,203.39,28.49666256]
["bitfinex","SOLUSD",1761536827390,5.59244115,203.41,203.39,28.49666256]
["bitfinex","SOLUSD",1761536827589,6.08415575,203.41,203.4,23.58]
["bitfinex","SOLUSD",1761536827790,11.6765969,203.41,203.4,22.88]
["bitfinex","SOLUSD",1761536828190,6.08415575,203.41,203.4,22.88]
["bitfinex","SOLUSD",1761536828398,11.6765969,203.41,203.4,22.88]
["bitfinex","SOLUSD",1761536829191,6.08415575,203.41,203.4,28.49642084]
["bitfinex","SOLUSD",1761536832002,5.59244115,203.42,203.4,28.49642084]
["bitfinex","SOLUSD",1761536832302,6.08415575,203.41,203.4,28.49642084]
["bitfinex","SOLUSD",1761536833024,5.59244115,203.44,203.4,28.49642084]
["bitfinex","SOLUSD",1761536833200,5.59244115,203.44,203.41,0.7]
["bitfinex","SOLUSD",1761536833399,6.08415575,203.42,203.41,0.7]
["bitfinex","SOLUSD",1761536834415,6.08415575,203.42,203.41,5.61617914]
["bitfinex","SOLUSD",1761536835922,5.59244115,203.46,203.41,68.11617914]
["bitfinex","SOLUSD",1761536836120,0.65,203.48,203.42,0.7]
["bitfinex","SOLUSD",1761536836318,0.65,203.48,203.43,57.0]
["bitfinex","SOLUSD",1761536836319,6.08415575,203.44,203.43,57.0]
["bitfinex","SOLUSD",1761536836495,5.59244115,203.48,203.43,57.7]
["bitfinex","SOLUSD",1761536836700,6.08415575,203.47,203.44,0.7]
["bitfinex","SOLUSD",1761536837620,11.6765969,203.47,203.44,5.61529375]
["bitfinex","SOLUSD",1761536838021,5.59244115,203.47,203.44,5.61529375]
["bitfinex","SOLUSD",1761536838317,11.6765969,203.46,203.45,0.7]
["bitfinex","SOLUSD",1761536839018,11.6765969,203.46,203.44,4.91529375]
["bitfinex","SOLUSD",1761536839217,11.6765969,203.46,203.44,5.61529375]
["bitfinex","SOLUSD",1761536839705,17.26903805,203.46,203.42,11.57647521]
["bitfinex","SOLUSD",1761536839894,5.59244115,203.45,203.44,34.12]
["bitfinex","SOLUSD",1761536840621,5.59244115,203.45,203.41,34.82]
["bitfinex","SOLUSD",1761536840822,5.59244115,203.43,203.41,34.82]
["bitfinex","SOLUSD",1761536841016,5.59244115,203.43,203.42,0.68]
["bitfinex","SOLUSD",1761536841212,12.3265969,203.44,203.42,0.68]
["bitfinex","SOLUSD",1761536841617,5.59244115,203.45,203.42,0.68]
["bitfinex","SOLUSD",1761536841820,12.3265969,203.44,203.42,5.59586145]
["bitfinex","SOLUSD",1761536842210,12.3265969,203.44,203.43,0.68]
["bitfinex","SOLUSD",1761536842626,5.59244115,203.48,203.43,0.68]
["bitfinex","SOLUSD",1761536842921,12.3265969,203.46,203.43,0.68]
["bitfinex","SOLUSD",1761536843311,5.59244115,203.48,203.43,0.68]
["bitfinex","SOLUSD",1761536843516,12.3265969,203.47,203.43,0.68]
["bitfinex","SOLUSD",1761536843921,12.3265969,203.47,203.44,4.91545418]
["bitfinex","SOLUSD",1761536844328,12.3265969,203.47,203.45,0.68]
["bitfinex","SOLUSD",1761536845232,12.3265969,203.47,203.45,5.59519288]
["bitfinex","SOLUSD",1761536845408,12.3265969,203.47,203.46,34.43647521]
["bitfinex","SOLUSD",1761536845735,12.3265969,203.47,203.46,40.02891636]
["bitfinex","SOLUSD",1761536846032,1.67533989,203.51,203.46,40.02891636]
["bitfinex","SOLUSD",1761536846328,12.3265969,203.5,203.47,34.8]
["bitfinex","SOLUSD",1761536846537,1.67533989,203.51,203.47,34.8]
["bitfinex","SOLUSD",1761536846724,5.59244115,203.5,203.48,0.68]
["bitfinex","SOLUSD",1761536847234,5.59244115,203.5,203.48,5.59444829]
["bitfinex","SOLUSD",1761536847609,5.59244115,203.5,203.49,0.68]
["bitfinex","SOLUSD",1761536847827,5.59244115,203.5,203.48,0.68]
["bitfinex","SOLUSD",1761536848028,5.59244115,203.5,203.49,0.68]
["bitfinex","SOLUSD",1761536848236,5.59244115,203.5,203.47,39.03471062]
["bitfinex","SOLUSD",1761536848535,5.59244115,203.5,203.47,39.71471062]
["bitfinex","SOLUSD",1761536848730,11.1848823,203.5,203.47,39.71471062]
["bitfinex","SOLUSD",1761536848943,11.1848823,203.5,203.48,0.68]
["bitfinex","SOLUSD",1761536849431,11.1848823,203.5,203.46,68.55647521]
["bitfinex","SOLUSD",1761536849728,5.59244115,203.49,203.47,0.68]
["bitfinex","SOLUSD",1761536850729,11.1848823,203.5,203.47,5.59471005]
["bitfinex","SOLUSD",1761536851120,11.1848823,203.5,203.48,0.68]
["bitfinex","SOLUSD",1761536852026,1.67533989,203.51,203.49,105.48316276]
["bitfinex","SOLUSD",1761536852225,1.67533989,203.51,203.5,6.76384164]
["bitfinex","SOLUSD",1761536852815,1.67533989,203.51,203.5,17.64031685]
["bitfinex","SOLUSD",1761536852816,0.00019305,203.51,203.5,17.64031685]
["bitfinex","SOLUSD",1761536853032,0.2,203.56,203.55,22.88]
["bitfinex","SOLUSD",1761536853230,0.2,203.56,203.55,57.06]
["bitfinex","SOLUSD",1761536853432,0.2,203.56,203.55,57.74]
["bitfinex","SOLUSD",1761536854137,0.2,203.56,203.55,62.65279783]
["bitfinex","SOLUSD",1761536856316,0.2,203.56,203.55,39.77279783]
["bitfinex","SOLUSD",1761536858140,0.2,203.56,203.55,39.75279783]
["bitfinex","SOLUSD",1761536858436,0.2,203.6,203.59,133.75647521]
["bitfinex","SOLUSD",1761536858626,0.2,203.6,203.59,168.01647521]
["bitfinex","SOLUSD",1761536858826,0.2,203.6,203.59,168.69647521]
["bitfinex","SOLUSD",1761536859739,0.2,203.6,203.59,173.60830781]
["bitfinex","SOLUSD",1761536860633,0.2,203.6,203.59,123.60830781]
["bitfinex","SOLUSD",1761536865840,0.2,203.6,203.59,127.46423388]
["bitfinex","SOLUSD",1761536867339,0.2,203.6,203.59,189.96423388]
["bitfinex","SOLUSD",1761536870626,0.2,203.6,203.59,239.96423388]
["bitfinex","SOLUSD",1761536870834,1e-08,203.6,203.59,239.96423388]
["bitfinex","SOLUSD",1761536871056,0.2,203.62,203.61,10.87647521]
["bitfinex","SOLUSD",1761536871254,0.2,203.62,203.61,111.94353628]
["bitfinex","SOLUSD",1761536871428,0.2,203.62,203.61,49.67240128]
["bitfinex","SOLUSD",1761536871629,0.2,203.62,203.61,50.16353629]
["bitfinex","SOLUSD",1761536872337,0.2,203.62,203.61,55.07488642]
["bitfinex","SOLUSD",1761536882037,0.2,203.62,203.61,117.57488641]
["bitfinex","SOLUSD",1761536882238,0.2,203.62,203.61,117.0837514]
["bitfinex","SOLUSD",1761536885838,0.2,203.64,203.63,133.75647521]
["bitfinex","SOLUSD",1761536886053,0.2,203.64,203.63,172.46240128]
["bitfinex","SOLUSD",1761536886840,0.2,203.64,203.63,177.37326903]
["bitfinex","SOLUSD",1761536887940,0.2,203.64,203.63,239.87326902]
["bitfinex","SOLUSD",1761536891959,0.2,203.64,203.63,189.87326902]
["bitfinex","SOLUSD",1761536893435,0.2,203.65,203.64,10.87647521]
["bitfinex","SOLUSD",1761536893640,0.2,203.65,203.64,74.55753785]
["bitfinex","SOLUSD",1761536894466,0.2,203.65,203.64,78.41346392]
["bitfinex","SOLUSD",1761536895346,0.2,203.65,203.64,83.32409051]
["bitfinex","SOLUSD",1761536900270,0.2,203.68,203.67,10.87647521]
["bitfinex","SOLUSD",1761536900446,0.2,203.73,203.7,83.75647521]
["bitfinex","SOLUSD",1761536900640,1e-08,203.71,203.7,122.95331929]
["bitfinex","SOLUSD",1761536900867,1e-08,203.71,203.7,122.46240128]
["bitfinex","SOLUSD",1761536901665,1e-08,203.71,203.7,127.37158144]
["bitfinex","SOLUSD",1761536903556,1e-08,203.73,203.72,50.0]
["bitfinex","SOLUSD",1761536903756,1e-08,203.73,203.72,96.22734503]
["bitfinex","SOLUSD",1761536903960,1e-08,203.73,203.72,100.0832711]
["bitfinex","SOLUSD",1761536904956,1e-08,203.73,203.72,104.99196931]
["bitfinex","SOLUSD",1761536905165,1e-08,203.73,203.72,104.50109949]
["bitfinex","SOLUSD",1761536907858,1e-08,203.74,203.73,60.87647521]
["bitfinex","SOLUSD",1761536908166,1e-08,203.74,203.73,62.06732093]
["bitfinex","SOLUSD",1761536908376,0.2,203.75,203.74,73.37647519]
["bitfinex","SOLUSD",1761536908579,0.2,203.75,203.74,112.07240126]
["bitfinex","SOLUSD",1761536909154,0.2,203.75,203.74,108.21647519]
["bitfinex","SOLUSD",1761536909353,0.2,203.75,203.74,116.98061761]
["bitfinex","SOLUSD",1761536911859,0.2,203.75,203.74,82.14061761]
["bitfinex","SOLUSD",1761536911860,0.9,203.75,203.74,82.14061761]
["bitfinex","SOLUSD",1761536912170,0.2,203.75,203.74,116.28061761]
["bitfinex","SOLUSD",1761536913359,0.2,203.75,203.74,116.98061761]
["bitfinex","SOLUSD",1761536913861,0.2,203.77,203.76,76.73592607]
["bitfinex","SOLUSD",1761536914059,0.2,203.77,203.76,173.8666995]
["bitfinex","SOLUSD",1761536914259,0.2,203.77,203.76,174.07592605]
["bitfinex","SOLUSD",1761536915074,0.2,203.77,203.76,184.95240126]
["bitfinex","SOLUSD",1761536915261,4.10535341,203.86,203.8,22.88]
["bitfinex","SOLUSD",1761536915460,4.10535341,203.86,203.8,89.23592605]
["bitfinex","SOLUSD",1761536915753,5.39656916,203.88,203.8,89.23592605]
["bitfinex","SOLUSD",1761536916166,9.25249523,203.88,203.8,89.23592605]
["bitfinex","SOLUSD",1761536916481,3.85592607,203.86,203.8,85.37999998]
["bitfinex","SOLUSD",1761536917182,8.76135227,203.86,203.8,90.28666192]
["bitfinex","SOLUSD",1761536917366,0.37,203.85,203.8,90.28666192]
["bitfinex","SOLUSD",1761536920077,0.37,203.85,203.8,27.78666194]
["bitfinex","SOLUSD",1761536920375,5.27561074,203.85,203.8,27.78666194]
["bitfinex","SOLUSD",1761536920558,0.37,203.84,203.8,27.78666194]
["bitfinex","SOLUSD",1761536921880,0.37,203.84,203.8,4.90666194]
["bitfinex","SOLUSD",1761536923591,0.37,203.84,203.8,8.76258801]
["bitfinex","SOLUSD",1761536925772,0.37,203.84,203.8,10.47729333]
["bitfinex","SOLUSD",1761536926090,0.37,203.84,203.8,72.97729331]
["bitfinex","SOLUSD",1761536928560,0.37,203.84,203.8,67.40666192]
["bitfinex","SOLUSD",1761536928763,4.90535875,203.86,203.8,67.40666192]
["bitfinex","SOLUSD",1761536929063,0.37,203.86,203.81,5.57063139]
["bitfinex","SOLUSD",1761536929475,0.37,203.86,203.81,11.17700417]
["bitfinex","SOLUSD",1761536930278,0.37,203.86,203.82,0.7]
["bitfinex","SOLUSD",1761536930690,0.37,203.88,203.82,0.7]
["bitfinex","SOLUSD",1761536930886,0.37,203.88,203.84,5.57063139]
["bitfinex","SOLUSD",1761536931494,5.27493298,203.88,203.84,5.57063139]
["bitfinex","SOLUSD",1761536932001,0.37,203.87,203.84,5.57063139]
["bitfinex","SOLUSD",1761536934676,0.37,203.88,203.84,68.07571439]
["bitfinex","SOLUSD",1761536934872,0.37,203.89,203.85,5.57063139]
["bitfinex","SOLUSD",1761536935291,0.37,203.89,203.85,6.24063139]
["bitfinex","SOLUSD",1761536935483,5.27434352,203.91,203.85,6.24063139]
["bitfinex","SOLUSD",1761536935883,5.27434352,203.91,203.86,4.90532718]
["bitfinex","SOLUSD",1761536936398,0.37,203.9,203.86,4.90532718]
["bitfinex","SOLUSD",1761536938676,0.37,203.9,203.86,5.57532718]
["bitfinex","SOLUSD",1761536938898,5.39560717,203.92,203.86,5.57532718]
["bitfinex","SOLUSD",1761536938899,0.37,203.93,203.89,5.57063139]
["bitfinex","SOLUSD",1761536939201,0.37,203.92,203.89,5.57063139]
["bitfinex","SOLUSD",1761536940079,0.37,203.92,203.87,0.67]
["bitfinex","SOLUSD",1761536940277,0.4917146,203.91,203.85,5.57063139]
["bitfinex","SOLUSD",1761536940496,0.8617146,203.92,203.85,5.57063139]
["bitfinex","SOLUSD",1761536940692,0.37,203.91,203.85,10.47613161]
["bitfinex","SOLUSD",1761536941242,0.37,203.91,203.85,11.14613161]
["bitfinex","SOLUSD",1761536941789,5.27413341,203.91,203.85,11.14613161]
["bitfinex","SOLUSD",1761536941996,5.27413341,203.91,203.85,6.24063139]
["bitfinex","SOLUSD",1761536942316,0.37,203.9,203.85,6.24063139]
["bitfinex","SOLUSD",1761536943412,0.37,203.9,203.85,11.14610745]
["bitfinex","SOLUSD",1761536943989,0.37,203.9,203.85,10.47610745]
["bitfinex","SOLUSD",1761536944213,0.37,203.9,203.86,0.69]
["bitfinex","SOLUSD",1761536944421,0.37,203.91,203.87,5.57063139]
["bitfinex","SOLUSD",1761536944599,0.8617146,203.92,203.87,5.57063139]
["bitfinex","SOLUSD",1761536944800,0.37,203.91,203.87,5.57063139]
["bitfinex","SOLUSD",1761536946393,0.37,203.91,203.87,10.47571043]
["bitfinex","SOLUSD",1761536947305,0.37,203.91,203.87,4.90507904]
["bitfinex","SOLUSD",1761536947501,0.37,203.91,203.86,11.16593519]
["bitfinex","SOLUSD",1761536947816,5.27419107,203.91,203.86,10.47593519]
["bitfinex","SOLUSD",1761536948199,5.27419107,203.91,203.86,11.16593519]
["bitfinex","SOLUSD",1761536948399,0.37,203.9,203.86,11.16593519]
["bitfinex","SOLUSD",1761536950216,5.2739119,203.92,203.86,11.16593519]
["bitfinex","SOLUSD",1761536951519,0.37,203.91,203.86,11.16593519]
["bitfinex","SOLUSD",1761536952722,0.4917146,203.93,203.86,11.16593519]
["bitfinex","SOLUSD",1761536953016,5.94063139,203.91,203.84,85.37999998]
["bitfinex","SOLUSD",1761536953231,0.4917146,203.9,203.84,85.37999998]
["bitfinex","SOLUSD",1761536953412,0.8617146,203.9,203.84,85.37999998]
["bitfinex","SOLUSD",1761536953606,0.37,203.89,203.84,85.37999998]
["bitfinex","SOLUSD",1761536953918,0.37,203.89,203.84,90.28573586]
["bitfinex","SOLUSD",1761536954121,5.27461527,203.89,203.84,62.49999998]
["bitfinex","SOLUSD",1761536954299,5.27461527,203.89,203.83,73.66666614]
["bitfinex","SOLUSD",1761536955517,0.8617146,203.88,203.82,85.37999998]
["bitfinex","SOLUSD",1761536955811,0.37,203.88,203.82,90.28626264]
["bitfinex","SOLUSD",1761536956021,0.37,203.88,203.82,90.97626264]
["bitfinex","SOLUSD",1761536957400,4.90508657,203.87,203.82,90.97626264]
["bitfinex","SOLUSD",1761536958414,5.27508657,203.87,203.82,90.28626264]
["bitfinex","SOLUSD",1761536958716,4.90484598,203.88,203.83,0.69]
["bitfinex","SOLUSD",1761536958918,5.27484598,203.88,203.83,0.69]
["bitfinex","SOLUSD",1761536961520,12.26017621,203.92,203.87,5.57063139]
["bitfinex","SOLUSD",1761536961521,4.90389622,203.92,203.87,5.57063139]
["bitfinex","SOLUSD",1761536961903,4.90389622,203.92,203.88,0.69]
["bitfinex","SOLUSD",1761536962320,0.8617146,203.93,203.88,0.69]
["bitfinex","SOLUSD",1761536962321,5.76547634,203.93,203.89,5.57063139]
["bitfinex","SOLUSD",1761536962519,3.66203537,203.92,203.89,6.26063139]
["bitfinex","SOLUSD",1761536963018,3.66203537,203.92,203.89,5.57063139]
["bitfinex","SOLUSD",1761536963331,8.56600929,203.92,203.89,5.57063139]
["bitfinex","SOLUSD",1761536963514,4.90397392,203.92,203.89,5.57063139]
["bitfinex","SOLUSD",1761536964222,4.90397392,203.92,203.89,6.26063139]
["bitfinex","SOLUSD",1761536965221,4.9036434,203.93,203.89,0.69]
["bitfinex","SOLUSD",1761536965409,3.6618647,203.92,203.89,0.69]
["bitfinex","SOLUSD",1761536967411,8.56587529,203.92,203.89,0.69]
["bitfinex","SOLUSD",1761536967611,4.90401059,203.92,203.89,0.69]
["bitfinex","SOLUSD",1761536968411,4.9036434,203.93,203.89,0.69]
["bitfinex","SOLUSD",1761536968612,3.66356116,203.92,203.89,0.69]
["bitfinex","SOLUSD",1761536969723,8.5675892,203.92,203.89,0.69]
["bitfinex","SOLUSD",1761536970021,4.90402804,203.92,203.89,0.69]
["bitfinex","SOLUSD",1761536971326,4.9036434,203.93,203.89,0.69]
["bitfinex","SOLUSD",1761536971527,3.6645904,203.92,203.89,0.69]
["bitfinex","SOLUSD",1761536972820,8.56860248,203.92,203.89,0.69]
["bitfinex","SOLUSD",1761536973032,4.90401208,203.92,203.89,0.69]
["bitfinex","SOLUSD",1761536974229,4.9036434,203.93,203.89,0.69]
["bitfinex","SOLUSD",1761536974522,3.66468108,203.92,203.89,0.69]
["bitfinex","SOLUSD",1761536975417,8.56874479,203.92,203.88,5.57063139]
["bitfinex","SOLUSD",1761536975618,4.90406371,203.92,203.88,5.57063139]
["bitfinex","SOLUSD",1761536975828,4.90365576,203.93,203.89,6.26063139]
["bitfinex","SOLUSD",1761536976121,3.66490192,203.92,203.88,5.57063139]
["bitfinex","SOLUSD",1761536976307,3.66490192,203.92,203.88,6.26063139]
["bitfinex","SOLUSD",1761536976512,3.66490192,203.92,203.87,62.49999998]
["bitfinex","SOLUSD",1761536976706,5.27365576,203.93,203.88,0.69]
["bitfinex","SOLUSD",1761536976906,3.66520743,203.92,203.88,0.69]
["bitfinex","SOLUSD",1761536977112,8.56920267,203.92,203.88,0.69]
["bitfinex","SOLUSD",1761536977433,5.27399524,203.92,203.88,0.69]
["bitfinex","SOLUSD",1761536977724,5.27399524,203.92,203.87,62.49999998]
["bitfinex","SOLUSD",1761536978022,4.90399524,203.92,203.88,0.69]
["bitfinex","SOLUSD",1761536979214,0.37,203.92,203.88,0.69]
["bitfinex","SOLUSD",1761536979409,3.6648213,203.92,203.88,0.69]
["bitfinex","SOLUSD",1761536980430,8.93893917,203.92,203.87,11.16568256]
["bitfinex","SOLUSD",1761536980612,3.6649662,203.91,203.88,0.69]
["bitfinex","SOLUSD",1761536981629,4.90411787,203.92,203.88,0.69]
["bitfinex","SOLUSD",1761536982418,4.9036434,203.93,203.88,0.69]
["bitfinex","SOLUSD",1761536982612,3.66507818,203.92,203.88,0.69]
["bitfinex","SOLUSD",1761536983431,5.39516344,203.94,203.89,5.57063139]
["bitfinex","SOLUSD",1761536983625,3.66532575,203.93,203.9,0.69]
["bitfinex","SOLUSD",1761536984821,8.56902371,203.93,203.88,4.90482232]
["bitfinex","SOLUSD",1761536985129,4.90369796,203.93,203.9,0.69]
["bitfinex","SOLUSD",1761536986035,4.90369796,203.93,203.88,73.66545369]
["bitfinex","SOLUSD",1761536986245,5.27369796,203.93,203.89,0.69]
["bitfinex","SOLUSD",1761536986828,4.90340296,203.94,203.89,0.69]
["bitfinex","SOLUSD",1761536987134,4.15590874,203.93,203.89,0.69]
["bitfinex","SOLUSD",1761536987322,4.52590874,203.93,203.88,62.49999998]
["bitfinex","SOLUSD",1761536987524,4.03419414,203.92,203.88,62.49999998]
["bitfinex","SOLUSD",1761536988025,0.37,203.91,203.88,62.49999998]
["bitfinex","SOLUSD",1761536988734,3.66419414,203.91,203.88,62.49999998]
["bitfinex","SOLUSD",1761536989225,3.66419414,203.91,203.88,63.18999998]
["bitfinex","SOLUSD",1761536989421,9.43007008,203.91,203.88,62.49999998]
["bitfinex","SOLUSD",1761536989625,3.66419414,203.9,203.88,62.49999998]
["bitfinex","SOLUSD",1761536990435,3.66419414,203.9,203.87,0.69]
["bitfinex","SOLUSD",1761536991734,9.06007008,203.9,203.87,0.69]
["bitfinex","SOLUSD",1761536991918,5.39587594,203.9,203.87,0.69]
["bitfinex","SOLUSD",1761536992929,10.30030612,203.9,203.87,0.65]
["bitfinex","SOLUSD",1761536996036,4.90443018,203.9,203.87,0.65]
["bitfinex","SOLUSD",1761536996244,15.2047363,203.9,203.87,0.65]
["bitfinex","SOLUSD",1761536997435,0.4917146,203.92,203.87,0.65]
["bitfinex","SOLUSD",1761536997742,14.71345545,203.91,203.87,0.65]
["bitfinex","SOLUSD",1761536998428,19.61763048,203.91,203.87,0.65]
["bitfinex","SOLUSD",1761536998828,19.61763048,203.91,203.88,3.84783381]
["bitfinex","SOLUSD",1761536999527,19.61763048,203.91,203.89,0.65]
["bitfinex","SOLUSD",1761537004322,19.61763048,203.91,203.88,0.71]
["bitfinex","SOLUSD",1761537004521,19.61763048,203.91,203.87,0.71]
["bitfinex","SOLUSD",1761537006924,4.90388387,203.92,203.87,0.71]
["bitfinex","SOLUSD",1761537007125,3.66582816,203.91,203.87,0.71]
["bitfinex","SOLUSD",1761537007340,4.90388387,203.92,203.87,0.71]
["bitfinex","SOLUSD",1761537007524,3.66582899,203.91,203.87,0.71]
["bitfinex","SOLUSD",1761537007722,4.90388387,203.92,203.87,0.71]
["bitfinex","SOLUSD",1761537007928,3.66604796,203.91,203.87,0.71]
["bitfinex","SOLUSD",1761537008227,4.90388387,203.92,203.87,0.71]
["bitfinex","SOLUSD",1761537008423,4.90412761,203.91,203.87,0.71]
["bitfinex","SOLUSD",1761537009538,4.90388387,203.92,203.87,0.71]
["bitfinex","SOLUSD",1761537009843,3.66586832,203.91,203.87,4.55783381]
["bitfinex","SOLUSD",1761537010042,3.66586832,203.9,203.87,4.55783381]
["bitfinex","SOLUSD",1761537010246,4.90388387,203.92,203.88,0.71]
["bitfinex","SOLUSD",1761537010434,3.66560706,203.91,203.88,0.71]
["bitfinex","SOLUSD",1761537010634,3.66560706,203.9,203.88,0.71]
["bitfinex","SOLUSD",1761537010837,4.90388387,203.92,203.88,0.71]
["bitfinex","SOLUSD",1761537011035,3.66542201,203.91,203.88,0.71]
["bitfinex","SOLUSD",1761537011345,3.66542201,203.9,203.88,0.71]
["bitfinex","SOLUSD",1761537011647,0.8617146,203.91,203.86,62.49999998]
["bitfinex","SOLUSD",1761537011846,3.66515969,203.9,203.87,0.71]
["bitfinex","SOLUSD",1761537014853,5.39598476,203.91,203.87,0.71]
["bitfinex","SOLUSD",1761537015039,3.6650331,203.9,203.87,0.71]
["bitfinex","SOLUSD",1761537015233,5.39598476,203.91,203.87,0.71]
["bitfinex","SOLUSD",1761537015431,3.66499644,203.9,203.87,0.71]
["bitfinex","SOLUSD",1761537015650,5.39598476,203.91,203.87,0.71]
["bitfinex","SOLUSD",1761537015851,3.66490462,203.9,203.87,0.71]
["bitfinex","SOLUSD",1761537016052,5.39598476,203.91,203.87,0.71]
["bitfinex","SOLUSD",1761537016246,3.66494564,203.9,203.87,0.71]
["bitfinex","SOLUSD",1761537016447,5.39598476,203.91,203.87,0.71]
["bitfinex","SOLUSD",1761537016649,8.57073679,203.9,203.85,85.37999998]
["bitfinex","SOLUSD",1761537016857,4.15792449,203.89,203.85,85.37999998]
["bitfinex","SOLUSD",1761537017037,3.66620989,203.88,203.85,0.71]
["bitfinex","SOLUSD",1761537018335,13.96697829,203.9,203.85,0.71]
["bitfinex","SOLUSD",1761537018546,3.66515113,203.89,203.85,0.71]
["bitfinex","SOLUSD",1761537018769,13.96697829,203.9,203.85,4.55783381]
["bitfinex","SOLUSD",1761537018952,3.66522213,203.89,203.85,4.55783381]
["bitfinex","SOLUSD",1761537019158,13.96697829,203.9,203.86,0.71]
["bitfinex","SOLUSD",1761537019458,8.56973326,203.89,203.86,0.71]
["bitfinex","SOLUSD",1761537019640,3.66485731,203.88,203.86,0.71]
["bitfinex","SOLUSD",1761537019840,9.06245139,203.9,203.86,0.71]
["bitfinex","SOLUSD",1761537020062,3.66506044,203.89,203.86,0.71]
["bitfinex","SOLUSD",1761537020265,3.66473876,203.88,203.86,0.71]
["bitfinex","SOLUSD",1761537020448,5.76613551,203.9,203.86,0.71]
["bitfinex","SOLUSD",1761537020648,18.38112173,203.89,203.86,0.71]
["bitfinex","SOLUSD",1761537020864,3.66477924,203.88,203.86,0.71]
["bitfinex","SOLUSD",1761537021049,14.71634249,203.89,203.86,0.71]
["bitfinex","SOLUSD",1761537021250,5.39613551,203.9,203.86,0.71]
["bitfinex","SOLUSD",1761537021470,3.66482744,203.89,203.86,0.71]
["bitfinex","SOLUSD",1761537022651,20.11103434,203.9,203.86,0.71]
["bitfinex","SOLUSD",1761537022851,3.66458699,203.89,203.86,0.71]
["bitfinex","SOLUSD",1761537023652,3.66458699,203.89,203.86,9.46313208]
["bitfinex","SOLUSD",1761537023852,4.90415486,203.91,203.86,9.46313208]
["bitfinex","SOLUSD",1761537024054,3.66447739,203.9,203.87,0.68]
["bitfinex","SOLUSD",1761537024570,9.80964891,203.91,203.87,0.68]
["bitfinex","SOLUSD",1761537024871,4.90392315,203.92,203.88,3.84783381]
["bitfinex","SOLUSD",1761537025071,3.6648567,203.91,203.89,0.68]
["bitfinex","SOLUSD",1761537025667,5.39563775,203.92,203.89,0.68]
["bitfinex","SOLUSD",1761537026769,9.80898605,203.92,203.89,0.68]
["bitfinex","SOLUSD",1761537029477,4.9036434,203.93,203.89,0.68]
["bitfinex","SOLUSD",1761537029775,3.66518782,203.92,203.89,0.68]
["bitfinex","SOLUSD",1761537030776,8.56911446,203.92,203.89,0.68]
["bitfinex","SOLUSD",1761537031078,4.90392664,203.92,203.89,0.68]
["bitfinex","SOLUSD",1761537032277,3.66519273,203.91,203.89,0.68]
["bitfinex","SOLUSD",1761537032457,4.90392664,203.92,203.89,0.68]
["bitfinex","SOLUSD",1761537034383,5.39564124,203.92,203.89,0.68]
["bitfinex","SOLUSD",1761537035559,4.90392664,203.92,203.89,0.68]
["bitfinex","SOLUSD",1761537036979,5.3967775,203.93,203.89,4.52783381]
["bitfinex","SOLUSD",1761537036980,10.30046848,203.93,203.89,4.52783381]
["bitfinex","SOLUSD",1761537037171,4.90344424,203.94,203.9,0.68]
["bitfinex","SOLUSD",1761537038880,4.90344424,203.94,203.9,4.52783381]
["bitfinex","SOLUSD",1761537039359,4.90344424,203.94,203.91,0.68]
["bitfinex","SOLUSD",1761537040377,10.30046848,203.95,203.91,0.68]
["bitfinex","SOLUSD",1761537040378,10.30046848,203.95,203.92,3.84783381]
["bitfinex","SOLUSD",1761537040578,0.1,203.96,203.94,26.72783381]
["bitfinex","SOLUSD",1761537040964,0.1,203.96,203.95,0.68]
["bitfinex","SOLUSD",1761537042761,0.1,203.96,203.95,5.58316253]
["bitfinex","SOLUSD",1761537045170,0.1,203.96,203.95,0.68]
["bitfinex","SOLUSD",1761537046312,0.1,203.96,203.95,5.58316253]
["bitfinex","SOLUSD",1761537049287,0.1,203.96,203.94,128.17122735]
["bitfinex","SOLUSD",1761537049603,0.1,203.96,203.94,119.41999998]
["bitfinex","SOLUSD",1761537049778,0.1,203.96,203.94,120.09999998]
["bitfinex","SOLUSD",1761537050279,0.1,203.96,203.94,86.05999998]
["bitfinex","SOLUSD",1761537051294,0.1,203.96,203.94,62.49999998]
["bitfinex","SOLUSD",1761537052100,0.1,203.96,203.94,63.18999998]
["bitfinex","SOLUSD",1761537053204,0.1,203.96,203.94,62.49999998]
["bitfinex","SOLUSD",1761537053403,0.1,203.96,203.94,63.18999998]
["bitfinex","SOLUSD",1761537053903,0.1,203.96,203.94,62.49999998]
["bitfinex","SOLUSD",1761537054301,5.37281666,203.96,203.94,62.49999998]
["bitfinex","SOLUSD",1761537054887,5.37281666,203.96,203.91,23.57]
["bitfinex","SOLUSD",1761537055298,5.37281666,203.96,203.91,22.88]
["bitfinex","SOLUSD",1761537055502,10.27584404,203.96,203.91,23.57]
["bitfinex","SOLUSD",1761537056495,9.90584404,203.96,203.92,0.69]
["bitfinex","SOLUSD",1761537056885,10.27584404,203.96,203.92,0.69]
["bitfinex","SOLUSD",1761537057207,10.27584404,203.96,203.91,22.88]
["bitfinex","SOLUSD",1761537057388,0.4917146,203.95,203.91,23.57]
["bitfinex","SOLUSD",1761537057898,10.27584404,203.96,203.91,23.57]
["bitfinex","SOLUSD",1761537058092,10.27584404,203.96,203.92,0.69]
["bitfinex","SOLUSD",1761537060189,9.90584404,203.96,203.92,0.69]
["bitfinex","SOLUSD",1761537060685,10.39755864,203.96,203.92,0.69]
["bitfinex","SOLUSD",1761537060881,0.1,203.96,203.95,5.56397632]
["bitfinex","SOLUSD",1761537061188,0.1,203.96,203.95,6.25397632]
["bitfinex","SOLUSD",1761537062584,0.1,203.96,203.95,11.15713885]
["bitfinex","SOLUSD",1761537063082,0.1,203.96,203.95,22.03361406]
["bitfinex","SOLUSD",1761537066708,0.1,203.96,203.95,84.53361404]
["bitfinex","SOLUSD",1761537067105,0.1,203.96,203.95,89.43536985]
["bitfinex","SOLUSD",1761537070710,0.1,203.96,203.95,123.45536985]
["bitfinex","SOLUSD",1761537072609,0.1,203.96,203.95,117.89139353]
["bitfinex","SOLUSD",1761537072808,0.1,203.96,203.95,123.45536985]
["bitfinex","SOLUSD",1761537075611,0.1,203.96,203.95,117.89139353]
["bitfinex","SOLUSD",1761537075916,0.1,203.96,203.95,123.45536985]
["bitfinex","SOLUSD",1761537076932,4.90175581,204.05,203.95,110.95536987]
["bitfinex","SOLUSD",1761537077221,0.1,204.08,204.04,5.56397632]
["bitfinex","SOLUSD",1761537077422,0.1,204.08,204.07,5.56397632]
["bitfinex","SOLUSD",1761537078210,0.1,204.08,204.07,10.46333648]
["bitfinex","SOLUSD",1761537078412,0.1,204.08,204.07,5.56397632]
["bitfinex","SOLUSD",1761537079108,0.1,204.08,204.07,6.23397632]
["bitfinex","SOLUSD",1761537080815,0.1,204.08,204.07,40.25397632]
["bitfinex","SOLUSD",1761537081821,0.1,204.08,204.07,45.15425563]
["bitfinex","SOLUSD",1761537083113,0.1,204.08,204.07,40.25397632]
["bitfinex","SOLUSD",1761537083514,0.1,204.08,204.07,45.15425563]
["bitfinex","SOLUSD",1761537083718,0.1,204.08,204.07,118.53073082]
["bitfinex","SOLUSD",1761537084121,0.1,204.08,204.07,123.52996733]
["bitfinex","SOLUSD",1761537085320,0.1,204.08,204.07,146.40996733]
["bitfinex","SOLUSD",1761537086296,0.1,204.08,204.07,135.51349212]
["bitfinex","SOLUSD",1761537092521,0.1,204.08,204.07,146.38996733]
["bitfinex","SOLUSD",1761537092825,0.1,204.08,204.07,123.50996733]
["bitfinex","SOLUSD",1761537094630,0.1,204.08,204.07,117.94599101]
["bitfinex","SOLUSD",1761537094818,0.1,204.08,204.07,123.50996733]
["bitfinex","SOLUSD",1761537095830,0.1,204.08,204.07,117.94599101]
["bitfinex","SOLUSD",1761537096033,0.1,204.08,204.07,123.50996733]
["bitfinex","SOLUSD",1761537105244,0.1,204.08,204.07,112.63349212]
["bitfinex","SOLUSD",1761537105420,0.1,204.08,204.07,123.50996733]
["bitfinex","SOLUSD",1761537105625,0.1,204.08,204.07,122.83996733]
["bitfinex","SOLUSD",1761537105824,0.1,204.08,204.07,106.3995158]
["bitfinex","SOLUSD",1761537106020,0.1,204.08,204.07,135.54349212]
["bitfinex","SOLUSD",1761537106227,0.1,204.08,204.07,135.52349212]
["bitfinex","SOLUSD",1761537109242,0.1,204.08,204.07,134.82349212]
["bitfinex","SOLUSD",1761537109629,0.1,204.08,204.07,135.52349212]
["bitfinex","SOLUSD",1761537109836,0.1,204.08,204.07,133.79864857]
["bitfinex","SOLUSD",1761537110242,0.1,204.08,204.07,124.35923649]
["bitfinex","SOLUSD",1761537110448,0.1,204.08,204.07,119.35999998]
["bitfinex","SOLUSD",1761537110633,0.1,204.08,204.07,56.86]
["bitfinex","SOLUSD",1761537111548,0.47,204.08,204.07,22.88]
["bitfinex","SOLUSD",1761537113725,0.47,204.08,204.05,96.47999998]
["bitfinex","SOLUSD",1761537114548,0.1,204.08,204.05,96.47999998]
["bitfinex","SOLUSD",1761537114751,0.37,204.07,204.05,62.49999998]
["bitfinex","SOLUSD",1761537115736,5.27039878,204.07,204.04,22.88]
["bitfinex","SOLUSD",1761537116256,0.37,204.06,204.04,22.88]
["bitfinex","SOLUSD",1761537116829,4.90039878,204.07,204.04,22.88]
["bitfinex","SOLUSD",1761537117031,5.27039878,204.07,204.04,22.88]
["bitfinex","SOLUSD",1761537117631,0.37,204.06,204.04,22.88]
["bitfinex","SOLUSD",1761537118555,5.27062368,204.06,204.04,22.88]
["bitfinex","SOLUSD",1761537120155,0.37,204.06,204.04,22.88]
["bitfinex","SOLUSD",1761537120651,9.4189032,204.07,204.04,22.88]
["bitfinex","SOLUSD",1761537120844,5.27032524,204.07,204.04,22.88]
["bitfinex","SOLUSD",1761537121934,5.27032524,204.07,204.02,9.4605629]
["bitfinex","SOLUSD",1761537123043,5.27032524,204.07,204.02,4.55913277]
["bitfinex","SOLUSD",1761537123556,5.27032524,204.07,204.02,0.72]
["bitfinex","SOLUSD",1761537123735,5.27032524,204.07,204.02,4.55913277]
["bitfinex","SOLUSD",1761537124634,4.90032524,204.07,204.02,0.72]
["bitfinex","SOLUSD",1761537124949,0.37,204.06,204.02,4.55913277]
["bitfinex","SOLUSD",1761537125331,0.37,204.06,204.02,3.83913277]
["bitfinex","SOLUSD",1761537125535,0.8617146,204.06,204.02,3.83913277]
["bitfinex","SOLUSD",1761537125831,5.76240329,204.06,204.01,32.30074001]
["bitfinex","SOLUSD",1761537126041,5.27068869,204.06,204.01,32.30074001]
["bitfinex","SOLUSD",1761537126436,4.02953167,204.05,204.01,22.88]
["bitfinex","SOLUSD",1761537126858,0.37,204.04,204.01,22.88]
["bitfinex","SOLUSD",1761537127055,0.8617146,204.04,204.01,22.88]
["bitfinex","SOLUSD",1761537127259,5.76276878,204.04,204.01,22.88]
["bitfinex","SOLUSD",1761537127460,0.37,204.03,203.99,63.17999998]
["bitfinex","SOLUSD",1761537127662,4.33084737,204.02,203.97,62.49999998]
["bitfinex","SOLUSD",1761537128157,0.37,204.01,203.97,62.49999998]
["bitfinex","SOLUSD",1761537128657,4.20913277,204.01,203.97,62.49999998]
["bitfinex","SOLUSD",1761537129248,9.11095224,204.01,203.97,62.49999998]
["bitfinex","SOLUSD",1761537129454,0.37,204.0,203.96,33.98]
["bitfinex","SOLUSD",1761537129648,0.37,204.0,203.95,62.49999998]
["bitfinex","SOLUSD",1761537129842,3.83913277,203.99,203.95,62.49999998]
["bitfinex","SOLUSD",1761537130150,4.33084737,203.99,203.95,63.17999998]
["bitfinex","SOLUSD",1761537130334,3.83913277,203.98,203.95,62.49999998]
["bitfinex","SOLUSD",1761537130539,4.70084737,203.99,203.93,97.17999998]
["bitfinex","SOLUSD",1761537131253,4.90244141,203.98,203.93,97.17999998]
["bitfinex","SOLUSD",1761537131636,8.74157418,203.98,203.93,34.68]
["bitfinex","SOLUSD",1761537131834,0.37,203.97,203.93,34.68]
["bitfinex","SOLUSD",1761537132061,0.37,203.97,203.93,0.68]
["bitfinex","SOLUSD",1761537132258,0.37,203.97,203.91,37.83913277]
["bitfinex","SOLUSD",1761537132259,0.37,203.97,203.91,38.51913277]
["bitfinex","SOLUSD",1761537132438,4.20913277,203.97,203.91,34.68]
["bitfinex","SOLUSD",1761537132643,4.20913277,203.96,203.91,34.68]
["bitfinex","SOLUSD",1761537133051,0.37,203.95,203.91,34.68]
["bitfinex","SOLUSD",1761537133369,5.27329339,203.95,203.91,0.68]
["bitfinex","SOLUSD",1761537133548,5.27329339,203.95,203.9,22.88]
["bitfinex","SOLUSD",1761537133754,0.37,203.94,203.9,22.88]
["bitfinex","SOLUSD",1761537134061,0.37,203.94,203.89,34.68]
["bitfinex","SOLUSD",1761537134062,4.20913277,203.94,203.89,34.68]
["bitfinex","SOLUSD",1761537134246,4.20913277,203.94,203.89,0.68]
["bitfinex","SOLUSD",1761537134442,0.4917146,203.93,203.89,0.68]
["bitfinex","SOLUSD",1761537134744,0.4917146,203.93,203.87,96.49999998]
["bitfinex","SOLUSD",1761537134745,0.8617146,203.93,203.87,120.05999998]
["bitfinex","SOLUSD",1761537135164,0.8617146,203.93,203.88,0.68]
["bitfinex","SOLUSD",1761537135463,0.8617146,203.93,203.87,34.0]
["bitfinex","SOLUSD",1761537135464,8.74301664,203.92,203.87,34.0]
["bitfinex","SOLUSD",1761537135647,4.90388387,203.92,203.88,0.68]
["bitfinex","SOLUSD",1761537137564,8.74301664,203.92,203.85,56.88]
["bitfinex","SOLUSD",1761537137748,0.8617146,203.91,203.85,60.71913277]
["bitfinex","SOLUSD",1761537137948,0.8617146,203.91,203.86,0.68]
["bitfinex","SOLUSD",1761537138560,5.3960728,203.91,203.86,0.68]
["bitfinex","SOLUSD",1761537139366,5.7660728,203.91,203.86,0.68]
["bitfinex","SOLUSD",1761537139665,0.37,203.9,203.86,0.68]
["bitfinex","SOLUSD",1761537139848,4.20913277,203.9,203.86,0.68]
["bitfinex","SOLUSD",1761537140654,4.90460542,203.89,203.86,0.68]
["bitfinex","SOLUSD",1761537140857,4.90460542,203.89,203.86,0.71]
["bitfinex","SOLUSD",1761537141854,0.4917146,203.92,203.86,4.54913277]
["bitfinex","SOLUSD",1761537142059,0.4917146,203.97,203.91,3.83913277]
["bitfinex","SOLUSD",1761537142279,0.8617146,203.99,203.94,3.83913277]
["bitfinex","SOLUSD",1761537142766,4.90244141,203.98,203.94,0.71]
["bitfinex","SOLUSD",1761537142972,0.4917146,203.97,203.94,0.71]
["bitfinex","SOLUSD",1761537144677,0.4917146,203.98,203.95,3.83913277]
["bitfinex","SOLUSD",1761537144851,0.37,203.97,203.92,0.71]
["bitfinex","SOLUSD",1761537145055,0.4917146,203.96,203.92,0.71]
["bitfinex","SOLUSD",1761537145759,0.8617146,203.96,203.9,66.33344157]
["bitfinex","SOLUSD",1761537146067,0.8617146,203.96,203.91,0.71]
["bitfinex","SOLUSD",1761537146268,0.4917146,203.96,203.91,0.71]
["bitfinex","SOLUSD",1761537146478,5.39479443,203.96,203.91,4.54913277]
["bitfinex","SOLUSD",1761537146864,4.90307983,203.96,203.92,0.71]
["bitfinex","SOLUSD",1761537147050,4.20913277,203.98,203.92,0.71]
["bitfinex","SOLUSD",1761537147051,0.4917146,203.97,203.93,3.83913277]
["bitfinex","SOLUSD",1761537147350,3.83913277,204.0,203.93,3.83913277]
["bitfinex","SOLUSD",1761537147351,0.4917146,203.99,203.93,3.83913277]
["bitfinex","SOLUSD",1761537147547,0.4917146,203.99,203.94,0.71]
["bitfinex","SOLUSD",1761537148361,4.90244141,203.98,203.94,0.71]
["bitfinex","SOLUSD",1761537161273,4.90244141,203.98,203.94,4.54913277]
["bitfinex","SOLUSD",1761537161779,4.90244141,203.98,203.95,0.71]
["bitfinex","SOLUSD",1761537162279,4.90244141,203.98,203.92,63.20999998]
["bitfinex","SOLUSD",1761537162280,0.37,203.97,203.92,63.20999998]
["bitfinex","SOLUSD",1761537162575,0.37,203.97,203.92,102.11376123]
["bitfinex","SOLUSD",1761537162758,0.37,203.97,203.93,0.71]
["bitfinex","SOLUSD",1761537162964,8.74157418,203.98,203.93,0.71]
["bitfinex","SOLUSD",1761537163152,9.11157418,203.98,203.93,0.71]
["bitfinex","SOLUSD",1761537163780,5.27244141,203.98,203.93,0.71]
["bitfinex","SOLUSD",1761537163976,5.76415601,203.98,203.93,0.71]
["bitfinex","SOLUSD",1761537166400,4.90244141,203.98,203.93,9.45274404]
["bitfinex","SOLUSD",1761537166782,4.90244141,203.98,203.94,0.71]
["bitfinex","SOLUSD",1761537174284,5.27244141,203.98,203.94,0.71]
["bitfinex","SOLUSD",1761537174964,0.4917146,203.99,203.97,22.88]
["bitfinex","SOLUSD",1761537175170,0.4917146,204.06,204.01,22.88]
["bitfinex","SOLUSD",1761537175366,10.08508224,204.06,204.01,23.58]
["bitfinex","SOLUSD",1761537175576,3.65948889,204.05,204.01,23.58]
["bitfinex","SOLUSD",1761537175764,3.65948889,204.05,204.01,22.88]
["bitfinex","SOLUSD",1761537175969,3.65948889,204.05,204.02,0.7]
["bitfinex","SOLUSD",1761537178576,0.47,204.08,204.02,0.7]
["bitfinex","SOLUSD",1761537178577,0.1,204.08,204.05,33.75647521]
["bitfinex","SOLUSD",1761537178778,0.1,204.08,204.02,5.60139352]
["bitfinex","SOLUSD",1761537178779,0.1,204.17,204.11,33.75647521]
["bitfinex","SOLUSD",1761537178968,0.1,204.17,204.15,22.88]
["bitfinex","SOLUSD",1761537179286,0.1,204.17,204.12,10.87647521]
["bitfinex","SOLUSD",1761537179287,0.1,204.17,204.16,5.56366904]
["bitfinex","SOLUSD",1761537179681,0.1,204.17,204.16,67.14014425]
["bitfinex","SOLUSD",1761537179880,0.1,204.17,204.16,67.62995616]
["bitfinex","SOLUSD",1761537180275,0.1,204.17,204.16,67.14014425]
["bitfinex","SOLUSD",1761537180786,0.1,204.17,204.16,72.03826337]
["bitfinex","SOLUSD",1761537182280,0.1,204.17,204.12,3.65673701]
["bitfinex","SOLUSD",1761537182281,0.1,204.17,204.13,0.7]
["bitfinex","SOLUSD",1761537182480,0.1,204.17,204.14,5.56366904]
["bitfinex","SOLUSD",1761537182877,0.1,204.17,204.12,50.0]
["bitfinex","SOLUSD",1761537182878,0.1,204.17,204.15,29.14366904]
["bitfinex","SOLUSD",1761537183197,0.1,204.17,204.16,5.56366904]
["bitfinex","SOLUSD",1761537183379,0.1,204.17,204.16,6.26366904]
["bitfinex","SOLUSD",1761537184392,0.1,204.17,204.16,0.7]
["bitfinex","SOLUSD",1761537185097,0.1,204.17,204.16,6.26366904]
["bitfinex","SOLUSD",1761537185794,0.1,204.17,204.16,0.7]
["bitfinex","SOLUSD",1761537187088,0.1,204.17,204.15,22.88]
["bitfinex","SOLUSD",1761537187484,0.79,204.17,204.15,22.88]
["bitfinex","SOLUSD",1761537188504,0.1,204.17,204.15,22.88]
["bitfinex","SOLUSD",1761537189387,0.1,204.17,204.15,29.16366904]
["bitfinex","SOLUSD",1761537190589,0.1,204.17,204.15,23.6]
["bitfinex","SOLUSD",1761537191893,0.1,204.17,204.16,0.72]
["bitfinex","SOLUSD",1761537192091,0.1,204.17,204.16,6.28366904]
["bitfinex","SOLUSD",1761537192308,0.1,204.17,204.16,5.61811912]
["bitfinex","SOLUSD",1761537192894,0.1,204.17,204.15,85.37999998]
["bitfinex","SOLUSD",1761537193183,0.1,204.17,204.15,86.09999998]
["bitfinex","SOLUSD",1761537194080,0.1,204.17,204.15,85.37999998]
["bitfinex","SOLUSD",1761537194286,0.79,204.17,204.15,85.37999998]
["bitfinex","SOLUSD",1761537194880,0.1,204.17,204.15,85.37999998]
["bitfinex","SOLUSD",1761537198595,0.1,204.17,204.15,22.88]
["bitfinex","SOLUSD",1761537199914,0.69,204.16,204.13,62.49999998]
["bitfinex","SOLUSD",1761537200210,5.56366904,204.15,204.12,22.88]
["bitfinex","SOLUSD",1761537200718,5.56366904,204.15,204.12,23.6]
["bitfinex","SOLUSD",1761537201892,5.56366904,204.16,204.13,0.67]
["bitfinex","SOLUSD",1761537202397,6.24366904,204.16,204.12,22.88]
["bitfinex","SOLUSD",1761537202597,6.24366904,204.16,204.12,23.55]
["bitfinex","SOLUSD",1761537203308,5.56366904,204.15,204.12,23.55]
["bitfinex","SOLUSD",1761537204194,6.24366904,204.15,204.12,22.88]
["bitfinex","SOLUSD",1761537204397,6.24366904,204.15,204.12,23.55]
["bitfinex","SOLUSD",1761537204608,5.56366904,204.16,204.12,28.44905339]
["bitfinex","SOLUSD",1761537204914,39.60366904,204.16,204.12,28.44905339]
["bitfinex","SOLUSD",1761537205916,40.28366904,204.16,204.12,28.44905339]
["bitfinex","SOLUSD",1761537206294,39.60366904,204.16,204.13,0.67]
["bitfinex","SOLUSD",1761537206816,6.24366904,204.15,204.12,22.88]
["bitfinex","SOLUSD",1761537207311,6.24366904,204.15,204.12,23.55]
["bitfinex","SOLUSD",1761537207519,5.56366904,204.15,204.12,23.55]
["bitfinex","SOLUSD",1761537208412,5.56366904,204.15,204.09,17.81294597]
["bitfinex","SOLUSD",1761537208413,5.56366904,204.13,204.09,33.75647521]
["bitfinex","SOLUSD",1761537208605,5.56366904,204.13,204.09,96.25647521]
["bitfinex","SOLUSD",1761537208804,6.24366904,204.13,204.09,96.92647521]
["bitfinex","SOLUSD",1761537209403,5.56366904,204.13,204.1,0.67]
["bitfinex","SOLUSD",1761537210124,5.56366904,204.13,204.1,5.56953482]
["bitfinex","SOLUSD",1761537211437,6.24366904,204.13,204.1,4.89953482]
["bitfinex","SOLUSD",1761537211625,5.56366904,204.14,204.1,4.89953482]
["bitfinex","SOLUSD",1761537211833,5.56366904,204.14,204.1,5.56953482]
["bitfinex","SOLUSD",1761537212127,5.56366904,204.14,204.11,0.67]
["bitfinex","SOLUSD",1761537213317,5.56366904,204.15,204.11,0.67]
["bitfinex","SOLUSD",1761537213521,5.56366904,204.14,204.1,67.39953482]
["bitfinex","SOLUSD",1761537213708,6.24366904,204.14,204.1,68.06953482]
["bitfinex","SOLUSD",1761537214018,0.68,204.13,204.1,67.39953482]
["bitfinex","SOLUSD",1761537214622,5.56366904,204.14,204.1,68.06953482]
["bitfinex","SOLUSD",1761537214814,6.24366904,204.14,204.1,68.06953482]
["bitfinex","SOLUSD",1761537215017,5.56366904,204.13,204.1,63.17]
["bitfinex","SOLUSD",1761537217730,11.14228336,204.14,204.1,63.17]
["bitfinex","SOLUSD",1761537218913,0.68,204.13,204.1,62.5]
["bitfinex","SOLUSD",1761537219119,0.68,204.13,204.09,90.94967695]
["bitfinex","SOLUSD",1761537219428,10.46228336,204.14,204.1,0.67]
["bitfinex","SOLUSD",1761537219617,11.14228336,204.14,204.1,0.67]
["bitfinex","SOLUSD",1761537220629,5.57861432,204.14,204.1,0.67]
["bitfinex","SOLUSD",1761537221323,11.14228336,204.14,204.1,0.67]
["bitfinex","SOLUSD",1761537222032,5.57861432,204.14,204.1,0.67]
["bitfinex","SOLUSD",1761537222625,34.0,204.13,204.1,0.67]
["bitfinex","SOLUSD",1761537223035,5.57861432,204.14,204.1,0.67]
["bitfinex","SOLUSD",1761537223419,34.0,204.13,204.1,0.67]
["bitfinex","SOLUSD",1761537224030,11.14228336,204.14,204.1,0.67]
["bitfinex","SOLUSD",1761537224234,34.0,204.12,204.1,0.67]
["bitfinex","SOLUSD",1761537225424,34.0,204.12,204.09,85.38]
["bitfinex","SOLUSD",1761537225625,34.68,204.12,204.09,86.05]
["bitfinex","SOLUSD",1761537225930,34.68,204.12,204.09,85.38]
["bitfinex","SOLUSD",1761537226120,0.68,204.11,204.09,85.38]
["bitfinex","SOLUSD",1761537226447,40.24366904,204.12,204.09,85.38]
["bitfinex","SOLUSD",1761537226727,40.24366904,204.12,204.09,62.5]
["bitfinex","SOLUSD",1761537227525,5.56366904,204.11,204.09,62.5]
["bitfinex","SOLUSD",1761537227730,5.56366904,204.11,204.07,22.88]
["bitfinex","SOLUSD",1761537227731,5.56366904,204.1,204.07,22.88]
["bitfinex","SOLUSD",1761537228031,6.24366904,204.1,204.07,22.88]
["bitfinex","SOLUSD",1761537228917,5.56366904,204.09,204.08,22.88]
["bitfinex","SOLUSD",1761537229112,5.56366904,204.09,204.06,63.17]
["bitfinex","SOLUSD",1761537229308,34.0,204.08,204.06,63.17]
["bitfinex","SOLUSD",1761537229511,34.0,204.08,204.06,0.67]
["bitfinex","SOLUSD",1761537239830,34.68,204.08,204.05,4.90072238]
["bitfinex","SOLUSD",1761537241330,34.68,204.08,204.05,5.57072238]
["bitfinex","SOLUSD",1761537241856,33.98,204.08,204.07,3.84084436]
["bitfinex","SOLUSD",1761537242049,33.98,204.08,204.05,4.90068687]
["bitfinex","SOLUSD",1761537242234,34.66,204.08,204.05,5.57068687]
["bitfinex","SOLUSD",1761537243252,33.98,204.08,204.05,5.57068687]
["bitfinex","SOLUSD",1761537244051,33.98,204.08,204.05,9.41153123]
["bitfinex","SOLUSD",1761537244346,33.98,204.08,204.06,4.55084436]
["bitfinex","SOLUSD",1761537244530,0.69,204.1,204.05,4.90068687]
["bitfinex","SOLUSD",1761537244531,4.89911246,204.12,204.07,4.55084436]
["bitfinex","SOLUSD",1761537244722,50.16270855,204.19,204.07,4.55084436]
["bitfinex","SOLUSD",1761537244723,5.58811912,204.16,204.1,3.84084436]
["bitfinex","SOLUSD",1761537244926,3.84084436,204.12,204.08,85.38]
["bitfinex","SOLUSD",1761537245222,3.84084436,204.1,204.08,62.5]
["bitfinex","SOLUSD",1761537245423,33.98,204.09,204.05,90.28068687]
["bitfinex","SOLUSD",1761537245734,34.67,204.09,204.05,28.49068687]
["bitfinex","SOLUSD",1761537246138,33.98,204.09,204.05,28.49068687]
["bitfinex","SOLUSD",1761537246448,0.69,204.08,204.05,22.88]
["bitfinex","SOLUSD",1761537246946,0.69,204.08,204.05,27.78072309]
["bitfinex","SOLUSD",1761537248349,33.98,204.07,204.05,27.78072309]
["bitfinex","SOLUSD",1761537250654,0.69,204.06,204.05,27.78072309]
["bitfinex","SOLUSD",1761537251148,33.98,204.07,204.05,27.78072309]
["bitfinex","SOLUSD",1761537251353,34.67,204.07,204.05,27.78072309]
["bitfinex","SOLUSD",1761537252250,33.98,204.07,204.05,28.49072309]
["bitfinex","SOLUSD",1761537252451,33.98,204.07,204.05,27.78072309]
["bitfinex","SOLUSD",1761537252644,33.98,204.07,204.05,28.49072309]
["bitfinex","SOLUSD",1761537252949,34.67,204.07,204.05,27.78072309]
["bitfinex","SOLUSD",1761537254548,33.98,204.07,204.05,27.78072309]
["bitfinex","SOLUSD",1761537254755,33.98,204.07,204.05,28.49072309]
["bitfinex","SOLUSD",1761537254927,33.98,204.07,204.05,27.78072309]
["bitfinex","SOLUSD",1761537255244,34.67,204.07,204.05,27.78072309]
["bitfinex","SOLUSD",1761537255450,4.53084436,204.09,204.05,27.78072309]
["bitfinex","SOLUSD",1761537255644,38.3330175,204.08,204.05,27.78072309]
["bitfinex","SOLUSD",1761537255850,3.6630175,204.07,204.05,27.78072309]
["bitfinex","SOLUSD",1761537256050,0.69,204.07,204.05,27.78072309]
["bitfinex","SOLUSD",1761537257048,33.98,204.08,204.05,27.78072309]
["bitfinex","SOLUSD",1761537257261,3.66302273,204.07,204.05,28.49072309]
["bitfinex","SOLUSD",1761537257437,34.67,204.08,204.05,27.78072309]
["bitfinex","SOLUSD",1761537257758,3.66314646,204.07,204.05,28.49072309]
["bitfinex","SOLUSD",1761537258055,34.67,204.08,204.05,28.49072309]
["bitfinex","SOLUSD",1761537258256,3.66314908,204.07,204.05,28.49072309]
["bitfinex","SOLUSD",1761537258456,33.98,204.08,204.05,28.49072309]
["bitfinex","SOLUSD",1761537258636,3.66327252,204.07,204.05,28.49072309]
["bitfinex","SOLUSD",1761537258836,33.98,204.08,204.05,28.49072309]
["bitfinex","SOLUSD",1761537259038,37.64327302,204.07,204.06,0.71]
["bitfinex","SOLUSD",1761537259242,37.64327302,204.07,204.05,28.49072309]
["bitfinex","SOLUSD",1761537259442,33.98,204.07,204.05,27.78072309]
["bitfinex","SOLUSD",1761537259739,33.98,204.06,204.05,28.49072309]
["bitfinex","SOLUSD",1761537260156,33.98,204.06,204.05,22.88]
["bitfinex","SOLUSD",1761537260354,37.64359292,204.06,204.05,22.88]
["bitfinex","SOLUSD",1761537260746,37.64359292,204.06,204.05,28.47075961]
["bitfinex","SOLUSD",1761537260747,33.98,204.06,204.05,28.47075961]
["bitfinex","SOLUSD",1761537260953,0.69,204.08,204.05,28.47075961]
["bitfinex","SOLUSD",1761537261148,37.64371818,204.07,204.05,28.47075961]
["bitfinex","SOLUSD",1761537261348,4.89906269,204.13,204.06,4.53084436]
["bitfinex","SOLUSD",1761537261556,38.30386144,204.12,204.07,3.84084436]
["bitfinex","SOLUSD",1761537261747,3.66386144,204.11,204.07,4.53084436]
["bitfinex","SOLUSD",1761537262052,3.66386144,204.11,204.05,27.78075961]
["bitfinex","SOLUSD",1761537262053,3.66386144,204.1,204.08,0.69]
["bitfinex","SOLUSD",1761537262260,37.64386144,204.09,204.08,0.69]
["bitfinex","SOLUSD",1761537262452,37.64385404,204.09,204.08,0.69]
["bitfinex","SOLUSD",1761537264665,38.30385404,204.09,204.05,85.38]
["bitfinex","SOLUSD",1761537264842,4.32385404,204.08,204.05,85.38]
["bitfinex","SOLUSD",1761537265157,3.66385404,204.07,204.05,85.38]
["bitfinex","SOLUSD",1761537265460,37.64385404,204.06,204.05,85.38]
["bitfinex","SOLUSD",1761537266666,3.66385404,204.06,204.05,85.38]
["bitfinex","SOLUSD",1761537266869,37.64385404,204.06,204.05,85.38]
["bitfinex","SOLUSD",1761537267071,38.30385404,204.06,204.05,62.5]
["bitfinex","SOLUSD",1761537267570,37.64385404,204.06,204.05,62.5]
["bitfinex","SOLUSD",1761537268852,37.64385404,204.06,204.03,5.59114898]
["bitfinex","SOLUSD",1761537269159,3.66385404,204.05,204.03,68.09114898]
["bitfinex","SOLUSD",1761537269364,33.98,204.06,204.03,68.09114898]
["bitfinex","SOLUSD",1761537269556,3.66602009,204.05,204.03,68.09114898]
["bitfinex","SOLUSD",1761537269750,33.98,204.06,204.03,68.09114898]
["bitfinex","SOLUSD",1761537269961,3.66602041,204.05,204.04,0.69]
["bitfinex","SOLUSD",1761537270658,37.64602041,204.05,204.04,0.69]
["bitfinex","SOLUSD",1761537271339,3.66602041,204.05,204.04,0.69]
["bitfinex","SOLUSD",1761537271538,37.64602041,204.05,204.04,0.69]
["bitfinex","SOLUSD",1761537271950,37.64602041,204.05,204.03,67.40114898]
["bitfinex","SOLUSD",1761537272246,33.98,204.05,204.03,68.09114898]
["bitfinex","SOLUSD",1761537273767,33.98,204.05,204.03,67.40114898]
["bitfinex","SOLUSD",1761537273946,33.98,204.05,204.04,0.69]
["bitfinex","SOLUSD",1761537274266,37.64712437,204.05,204.03,67.40114898]
["bitfinex","SOLUSD",1761537274452,3.66705709,204.04,204.03,62.5]
["bitfinex","SOLUSD",1761537274762,3.66705709,204.04,204.02,90.97135787]
["bitfinex","SOLUSD",1761537274964,33.98,204.05,204.04,22.88]
["bitfinex","SOLUSD",1761537275142,37.64733447,204.05,204.04,22.88]
["bitfinex","SOLUSD",1761537275942,37.64733447,204.05,204.04,23.57]
["bitfinex","SOLUSD",1761537276767,38.30733447,204.05,204.04,22.88]
["bitfinex","SOLUSD",1761537276970,4.32733447,204.05,204.04,22.88]
["bitfinex","SOLUSD",1761537277271,38.30733447,204.05,204.01,67.03084436]
["bitfinex","SOLUSD",1761537277462,3.66733447,204.04,204.02,0.69]
["bitfinex","SOLUSD",1761537277659,34.64,204.05,204.02,0.69]
["bitfinex","SOLUSD",1761537277864,3.66694959,204.04,204.02,0.69]
["bitfinex","SOLUSD",1761537278071,34.64,204.05,204.02,0.69]
["bitfinex","SOLUSD",1761537278261,3.66667798,204.04,204.02,0.69]
["bitfinex","SOLUSD",1761537278468,33.98,204.05,204.02,0.69]
["bitfinex","SOLUSD",1761537278670,3.66667962,204.04,204.02,0.69]
["bitfinex","SOLUSD",1761537278866,3.66646525,204.03,204.01,62.5]
["bitfinex","SOLUSD",1761537279176,41.48730961,204.02,204.01,62.5]
["bitfinex","SOLUSD",1761537279368,42.14730961,204.02,203.97,0.69]
["bitfinex","SOLUSD",1761537279673,4.32646525,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761537279974,0.66,204.01,203.97,0.69]
["bitfinex","SOLUSD",1761537280363,0.66,204.01,203.97,5.59256928]
["bitfinex","SOLUSD",1761537281485,4.1237036,204.12,204.0,37.59731957]
["bitfinex","SOLUSD",1761537281661,7.50333668,204.11,204.05,3.84084436]
["bitfinex","SOLUSD",1761537281855,38.30249232,204.1,204.06,3.84084436]
["bitfinex","SOLUSD",1761537282167,37.64249232,204.09,204.06,3.84084436]
["bitfinex","SOLUSD",1761537282468,3.66249232,204.08,204.06,3.84084436]
["bitfinex","SOLUSD",1761537282677,37.64249232,204.07,204.06,3.84084436]
["bitfinex","SOLUSD",1761537282872,33.98,204.07,204.06,3.84084436]
["bitfinex","SOLUSD",1761537284078,33.98,204.07,204.05,0.69]
["bitfinex","SOLUSD",1761537284263,33.98,204.07,204.05,4.53084436]
["bitfinex","SOLUSD",1761537285483,33.98,204.07,204.03,22.88]
["bitfinex","SOLUSD",1761537285791,33.98,204.07,204.05,4.53084436]
["bitfinex","SOLUSD",1761537287178,0.66,204.09,204.05,4.53084436]
["bitfinex","SOLUSD",1761537287370,33.98,204.06,204.05,9.43160397]
["bitfinex","SOLUSD",1761537287571,33.98,204.06,204.05,8.74160397]
["bitfinex","SOLUSD",1761537287778,0.66,204.1,204.05,8.74160397]
["bitfinex","SOLUSD",1761537287977,37.64403593,204.09,204.07,3.84084436]
["bitfinex","SOLUSD",1761537288182,5.55910918,204.12,204.07,3.84084436]
["bitfinex","SOLUSD",1761537288367,38.30424455,204.11,204.07,4.53084436]
["bitfinex","SOLUSD",1761537288567,3.66424455,204.1,204.07,4.53084436]
["bitfinex","SOLUSD",1761537288768,3.66424455,204.09,204.07,4.53084436]
["bitfinex","SOLUSD",1761537288978,34.64,204.11,204.07,4.53084436]
["bitfinex","SOLUSD",1761537289187,4.32424266,204.1,204.06,4.90037577]
["bitfinex","SOLUSD",1761537289367,3.60424266,204.09,204.07,0.69]
["bitfinex","SOLUSD",1761537289563,33.98,204.08,204.06,5.59037577]
["bitfinex","SOLUSD",1761537290076,33.98,204.08,204.07,3.84084436]
["bitfinex","SOLUSD",1761537290698,33.98,204.08,204.06,4.90037577]
["bitfinex","SOLUSD",1761537290897,0.72,204.07,204.06,22.88]
["bitfinex","SOLUSD",1761537291104,34.7,204.08,204.06,22.88]
["bitfinex","SOLUSD",1761537291396,33.98,204.08,204.06,4.90050379]
["bitfinex","SOLUSD",1761537291582,33.98,204.08,204.06,5.61050379]
["bitfinex","SOLUSD",1761537292373,33.98,204.08,204.06,9.45134815]
["bitfinex","SOLUSD",1761537292580,0.1,204.17,204.08,22.88]
["bitfinex","SOLUSD",1761537292888,0.1,204.17,204.14,3.84084436]
["bitfinex","SOLUSD",1761537293069,0.82,204.17,204.12,3.84084436]
["bitfinex","SOLUSD",1761537293268,3.84084436,204.16,204.1,22.88]
["bitfinex","SOLUSD",1761537293485,3.84084436,204.16,204.1,26.72084436]
["bitfinex","SOLUSD",1761537293665,0.72,204.15,204.1,29.14406003]
["bitfinex","SOLUSD",1761537293867,33.98,204.14,204.11,0.71]
["bitfinex","SOLUSD",1761537294285,33.98,204.14,204.11,5.55406003]
["bitfinex","SOLUSD",1761537294500,0.72,204.14,204.11,5.55406003]
["bitfinex","SOLUSD",1761537294782,33.98,204.13,204.11,10.45319099]
["bitfinex","SOLUSD",1761537294980,0.1,204.17,204.11,10.45319099]
["bitfinex","SOLUSD",1761537295183,34.7,204.16,204.14,22.88]
["bitfinex","SOLUSD",1761537296493,33.98,204.15,204.14,22.88]
["bitfinex","SOLUSD",1761537297385,34.7,204.15,204.12,27.77885136]
["bitfinex","SOLUSD",1761537297591,0.72,204.15,204.12,33.33291139]
["bitfinex","SOLUSD",1761537297796,33.98,204.14,204.12,34.04291139]
["bitfinex","SOLUSD",1761537298098,0.82,204.17,204.13,6.26406003]
["bitfinex","SOLUSD",1761537298296,33.98,204.16,204.14,5.55406003]
["bitfinex","SOLUSD",1761537298489,33.98,204.16,204.14,6.26406003]
["bitfinex","SOLUSD",1761537298682,33.98,204.16,204.14,5.55406003]
["bitfinex","SOLUSD",1761537299996,33.98,204.16,204.14,6.26406003]
["bitfinex","SOLUSD",1761537300499,33.98,204.16,204.13,4.89865058]
["bitfinex","SOLUSD",1761537300804,0.72,204.15,204.12,95.83309007]
["bitfinex","SOLUSD",1761537300982,33.98,204.16,204.12,95.83309007]
["bitfinex","SOLUSD",1761537301290,0.1,204.17,204.13,6.26406003]
["bitfinex","SOLUSD",1761537301489,33.98,204.16,204.14,5.55406003]
["bitfinex","SOLUSD",1761537301695,33.98,204.16,204.14,6.26406003]
["bitfinex","SOLUSD",1761537301997,34.08,204.17,204.14,0.71]
["bitfinex","SOLUSD",1761537302399,34.8,204.17,204.13,5.55406003]
["bitfinex","SOLUSD",1761537302602,34.8,204.17,204.13,6.26406003]
["bitfinex","SOLUSD",1761537302804,33.98,204.16,204.13,11.16266701]
["bitfinex","SOLUSD",1761537303503,34.7,204.16,204.13,11.16266701]
["bitfinex","SOLUSD",1761537303890,33.98,204.16,204.13,11.16266701]
["bitfinex","SOLUSD",1761537304094,33.98,204.16,204.13,73.66266701]
["bitfinex","SOLUSD",1761537304486,33.98,204.16,204.14,0.72]
["bitfinex","SOLUSD",1761537305103,0.79,204.17,204.13,72.95266701]
["bitfinex","SOLUSD",1761537305282,0.79,204.17,204.13,73.67266701]
["bitfinex","SOLUSD",1761537305494,33.98,204.16,204.14,0.72]
["bitfinex","SOLUSD",1761537305895,0.1,204.17,204.14,5.618594]
["bitfinex","SOLUSD",1761537306096,34.08,204.17,204.14,5.618594]
["bitfinex","SOLUSD",1761537306299,0.1,204.17,204.14,4.898594]
["bitfinex","SOLUSD",1761537306504,34.08,204.17,204.15,0.72]
["bitfinex","SOLUSD",1761537307098,34.08,204.17,204.14,4.898594]
["bitfinex","SOLUSD",1761537307292,34.08,204.17,204.14,5.618594]
["bitfinex","SOLUSD",1761537307492,0.1,204.17,204.14,5.618594]
["bitfinex","SOLUSD",1761537307707,34.08,204.17,204.14,5.618594]
["bitfinex","SOLUSD",1761537308596,34.08,204.17,204.14,11.17265403]
["bitfinex","SOLUSD",1761537309098,34.77,204.17,204.14,11.17265403]
["bitfinex","SOLUSD",1761537309303,0.1,204.17,204.14,5.618594]
["bitfinex","SOLUSD",1761537309500,34.08,204.17,204.14,5.618594]
["bitfinex","SOLUSD",1761537309916,34.08,204.17,204.14,68.118594]
["bitfinex","SOLUSD",1761537310818,34.77,204.17,204.14,67.398594]
["bitfinex","SOLUSD",1761537311221,0.69,204.16,204.14,62.5]
["bitfinex","SOLUSD",1761537311820,0.69,204.16,204.14,67.3985683]
["bitfinex","SOLUSD",1761537312721,6.24406003,204.16,204.14,62.5]
["bitfinex","SOLUSD",1761537312901,5.55406003,204.15,204.14,62.5]
["bitfinex","SOLUSD",1761537313106,6.24406003,204.16,204.14,62.5]
["bitfinex","SOLUSD",1761537313723,0.69,204.16,204.14,62.5]
["bitfinex","SOLUSD",1761537314021,6.24406003,204.16,204.14,62.5]
["bitfinex","SOLUSD",1761537314221,0.69,204.15,204.14,62.5]
["bitfinex","SOLUSD",1761537315603,34.67,204.15,204.14,62.5]
["bitfinex","SOLUSD",1761537315906,34.67,204.15,204.12,27.77900727]
["bitfinex","SOLUSD",1761537316110,34.67,204.15,204.12,28.49900727]
["bitfinex","SOLUSD",1761537316545,33.98,204.15,204.12,28.49900727]
["bitfinex","SOLUSD",1761537316824,34.67,204.15,204.12,27.77900727]
["bitfinex","SOLUSD",1761537317425,34.67,204.15,204.12,28.49900727]
["bitfinex","SOLUSD",1761537317827,34.67,204.15,204.12,27.77900727]
["bitfinex","SOLUSD",1761537318005,40.22406003,204.15,204.12,27.77900727]
["bitfinex","SOLUSD",1761537320216,40.22406003,204.15,204.12,28.49900727]
["bitfinex","SOLUSD",1761537320525,33.98,204.15,204.12,28.49900727]
["bitfinex","SOLUSD",1761537320726,0.69,204.16,204.12,27.77900727]
["bitfinex","SOLUSD",1761537320927,33.98,204.15,204.13,0.7]
["bitfinex","SOLUSD",1761537321231,33.98,204.15,204.12,28.47900727]
["bitfinex","SOLUSD",1761537321728,33.98,204.15,204.12,27.77900727]
["bitfinex","SOLUSD",1761537321930,33.98,204.15,204.13,0.7]
["bitfinex","SOLUSD",1761537322923,33.98,204.14,204.13,22.88]
["bitfinex","SOLUSD",1761537323131,0.69,204.16,204.13,22.88]
["bitfinex","SOLUSD",1761537323325,33.98,204.15,204.13,22.88]
["bitfinex","SOLUSD",1761537324435,0.1,204.17,204.16,83.75647521]
["bitfinex","SOLUSD",1761537324728,0.1,204.17,204.16,89.31053524]
["bitfinex","SOLUSD",1761537324927,0.1,204.27,204.21,50.0]
["bitfinex","SOLUSD",1761537325129,0.1,204.27,204.25,22.88]
["bitfinex","SOLUSD",1761537325516,0.68,204.26,204.23,22.88]
["bitfinex","SOLUSD",1761537326519,34.78,204.26,204.23,22.88]
["bitfinex","SOLUSD",1761537326921,0.68,204.25,204.23,22.88]
["bitfinex","SOLUSD",1761537327115,0.68,204.25,204.22,22.88]
["bitfinex","SOLUSD",1761537327314,34.78,204.25,204.22,22.88]
["bitfinex","SOLUSD",1761537327716,0.68,204.24,204.22,22.88]
["bitfinex","SOLUSD",1761537327930,0.68,204.24,204.19,0.7]
["bitfinex","SOLUSD",1761537328141,0.68,204.24,204.21,22.88]
["bitfinex","SOLUSD",1761537329817,10.44987978,204.26,204.21,22.88]
["bitfinex","SOLUSD",1761537329818,4.89581975,204.26,204.21,22.88]
["bitfinex","SOLUSD",1761537330017,34.78,204.25,204.21,28.47685924]
["bitfinex","SOLUSD",1761537330546,34.08,204.24,204.22,0.7]
["bitfinex","SOLUSD",1761537331044,34.08,204.24,204.21,27.77685924]
["bitfinex","SOLUSD",1761537331245,0.1,204.27,204.21,27.77685924]
["bitfinex","SOLUSD",1761537331566,34.08,204.26,204.22,0.7]
["bitfinex","SOLUSD",1761537331748,4.9954968,204.27,204.22,0.7]
["bitfinex","SOLUSD",1761537331942,34.08,204.26,204.22,5.59665878]
["bitfinex","SOLUSD",1761537332241,34.08,204.26,204.23,0.7]
["bitfinex","SOLUSD",1761537332629,34.08,204.26,204.21,28.47691285]
["bitfinex","SOLUSD",1761537332829,0.68,204.25,204.21,28.47691285]
["bitfinex","SOLUSD",1761537333727,0.68,204.25,204.21,23.58]
["bitfinex","SOLUSD",1761537335037,0.68,204.25,204.21,28.47688878]
["bitfinex","SOLUSD",1761537335452,34.06,204.24,204.21,28.47688878]
["bitfinex","SOLUSD",1761537335746,4.99549503,204.27,204.21,27.77688878]
["bitfinex","SOLUSD",1761537335928,34.06,204.24,204.22,0.7]
["bitfinex","SOLUSD",1761537336943,34.74,204.23,204.2,22.88]
["bitfinex","SOLUSD",1761537338318,34.74,204.23,204.19,23.58]
["bitfinex","SOLUSD",1761537339058,0.68,204.23,204.19,23.58]
["bitfinex","SOLUSD",1761537339248,34.1,204.22,204.19,28.47737633]
["bitfinex","SOLUSD",1761537341349,0.68,204.23,204.19,28.47737633]
["bitfinex","SOLUSD",1761537341535,34.1,204.22,204.19,28.47737633]
["bitfinex","SOLUSD",1761537345844,34.1,204.22,204.2,0.7]
["bitfinex","SOLUSD",1761537346753,0.68,204.23,204.2,0.7]
["bitfinex","SOLUSD",1761537346944,34.08,204.21,204.2,0.7]
["bitfinex","SOLUSD",1761537348046,34.76,204.22,204.19,4.89737633]
["bitfinex","SOLUSD",1761537348252,34.08,204.22,204.19,5.59737633]
["bitfinex","SOLUSD",1761537348643,5.55406003,204.24,204.2,0.7]
["bitfinex","SOLUSD",1761537348830,34.74,204.23,204.2,0.7]
["bitfinex","SOLUSD",1761537349151,0.68,204.23,204.2,0.7]
["bitfinex","SOLUSD",1761537349646,34.06,204.22,204.2,0.7]
["bitfinex","SOLUSD",1761537350052,4.89599801,204.25,204.2,0.7]
["bitfinex","SOLUSD",1761537350246,0.1,204.27,204.25,10.87647521]
["bitfinex","SOLUSD",1761537350442,0.1,204.27,204.25,16.43053524]
["bitfinex","SOLUSD",1761537350643,0.1,204.27,204.26,0.7]
["bitfinex","SOLUSD",1761537351041,0.1,204.27,204.26,34.45647521]
["bitfinex","SOLUSD",1761537351444,0.1,204.27,204.26,12.06604732]
["bitfinex","SOLUSD",1761537351749,0.1,204.27,204.26,16.96176845]
["bitfinex","SOLUSD",1761537352142,0.1,204.27,204.26,18.91924232]
["bitfinex","SOLUSD",1761537353259,0.1,204.27,204.26,16.96176845]
["bitfinex","SOLUSD",1761537353756,0.1,204.27,204.26,22.51582848]
["bitfinex","SOLUSD",1761537354963,0.1,204.34,204.33,110.87647521]
["bitfinex","SOLUSD",1761537355140,0.1,204.34,204.33,151.27053524]
["bitfinex","SOLUSD",1761537355740,0.1,204.34,204.33,150.70766516]
["bitfinex","SOLUSD",1761537356048,0.1,204.45,204.44,33.75647521]
["bitfinex","SOLUSD",1761537356251,0.1,204.45,204.44,37.58458724]
["bitfinex","SOLUSD",1761537356453,0.1,204.45,204.44,38.28458724]
["bitfinex","SOLUSD",1761537356838,0.1,204.45,204.44,27.40811203]
["bitfinex","SOLUSD",1761537357153,0.76,204.45,204.4,8.72028855]
["bitfinex","SOLUSD",1761537357335,0.76,204.45,204.43,22.88]
["bitfinex","SOLUSD",1761537357736,0.1,204.45,204.43,22.88]
["bitfinex","SOLUSD",1761537357956,0.1,204.45,204.41,0.7]
["bitfinex","SOLUSD",1761537358158,0.76,204.45,204.41,0.7]
["bitfinex","SOLUSD",1761537361573,0.76,204.45,204.4,3.82811203]
["bitfinex","SOLUSD",1761537361747,0.76,204.45,204.4,4.52811203]
["bitfinex","SOLUSD",1761537362067,0.1,204.48,204.47,33.75647521]
["bitfinex","SOLUSD",1761537362268,0.1,204.48,204.47,122.60458724]
["bitfinex","SOLUSD",1761537362949,0.1,204.48,204.46,22.88]
["bitfinex","SOLUSD",1761537364352,0.71,204.47,204.46,22.88]
["bitfinex","SOLUSD",1761537364661,0.1,204.48,204.46,22.88]
["bitfinex","SOLUSD",1761537365562,0.1,204.48,204.44,10.87647521]
["bitfinex","SOLUSD",1761537365763,0.1,204.48,204.46,22.88]
["bitfinex","SOLUSD",1761537369053,0.1,204.48,204.47,0.67]
["bitfinex","SOLUSD",1761537369461,0.1,204.48,204.46,22.88]
["bitfinex","SOLUSD",1761537369769,0.1,204.48,204.46,23.55]
["bitfinex","SOLUSD",1761537370373,0.1,204.48,204.46,22.88]
["bitfinex","SOLUSD",1761537374060,0.1,204.48,204.46,23.55]
["bitfinex","SOLUSD",1761537374265,0.1,204.48,204.46,28.4409275]
["bitfinex","SOLUSD",1761537375686,0.1,204.48,204.46,22.88]
["bitfinex","SOLUSD",1761537376083,0.81,204.48,204.46,22.88]
["bitfinex","SOLUSD",1761537376788,0.81,204.48,204.43,62.5]
["bitfinex","SOLUSD",1761537377088,0.81,204.48,204.43,86.05]
["bitfinex","SOLUSD",1761537377469,0.81,204.48,204.43,23.55]
["bitfinex","SOLUSD",1761537378284,0.81,204.48,204.46,22.88]
["bitfinex","SOLUSD",1761537378463,0.81,204.48,204.43,5.56156682]
["bitfinex","SOLUSD",1761537378666,0.81,204.48,204.45,22.88]
["bitfinex","SOLUSD",1761537380674,5.70050861,204.48,204.42,62.5]
["bitfinex","SOLUSD",1761537380878,5.70050861,204.48,204.42,61.91996875]
["bitfinex","SOLUSD",1761537381079,0.7,204.47,204.42,61.91996875]
["bitfinex","SOLUSD",1761537381779,9.41885296,204.47,204.42,61.91996875]
["bitfinex","SOLUSD",1761537382096,3.82811203,204.45,204.37,55.58302526]
["bitfinex","SOLUSD",1761537382393,0.7,204.44,204.38,0.69]
["bitfinex","SOLUSD",1761537383295,5.59142571,204.44,204.38,5.58283249]
["bitfinex","SOLUSD",1761537383480,5.59142571,204.44,204.38,0.69]
["bitfinex","SOLUSD",1761537383682,0.7,204.43,204.38,0.69]
["bitfinex","SOLUSD",1761537384070,0.7,204.43,204.38,5.58277286]
["bitfinex","SOLUSD",1761537384984,0.7,204.43,204.39,0.69]
["bitfinex","SOLUSD",1761537385689,0.7,204.43,204.38,4.89277286]
["bitfinex","SOLUSD",1761537385888,5.59175121,204.43,204.38,5.58277286]
["bitfinex","SOLUSD",1761537386289,0.7,204.42,204.38,4.89277286]
["bitfinex","SOLUSD",1761537387093,4.52811203,204.42,204.37,22.88]
["bitfinex","SOLUSD",1761537387295,4.89212856,204.41,204.37,22.88]
["bitfinex","SOLUSD",1761537387469,5.59212856,204.41,204.34,0.69]
["bitfinex","SOLUSD",1761537387669,0.7,204.4,204.34,0.69]
["bitfinex","SOLUSD",1761537387867,0.7,204.4,204.35,22.88]
["bitfinex","SOLUSD",1761537388395,4.52811203,204.4,204.35,22.88]
["bitfinex","SOLUSD",1761537388580,9.42071176,204.4,204.34,4.89367122]
["bitfinex","SOLUSD",1761537388785,0.7,204.39,204.34,4.89367122]
["bitfinex","SOLUSD",1761537389277,0.7,204.39,204.34,5.58367122]
["bitfinex","SOLUSD",1761537391896,8.72071176,204.4,204.35,0.69]
["bitfinex","SOLUSD",1761537392299,9.42071176,204.4,204.35,0.69]
["bitfinex","SOLUSD",1761537392494,4.52811203,204.42,204.35,5.58348572]
["bitfinex","SOLUSD",1761537392895,4.52811203,204.42,204.36,0.69]
["bitfinex","SOLUSD",1761537393495,4.89217113,204.41,204.36,0.69]
["bitfinex","SOLUSD",1761537394109,5.59217113,204.41,204.36,0.69]
["bitfinex","SOLUSD",1761537394606,5.59237259,204.4,204.36,0.69]
["bitfinex","SOLUSD",1761537395096,4.89237259,204.4,204.36,0.69]
["bitfinex","SOLUSD",1761537396500,4.52811203,204.41,204.36,0.69]
["bitfinex","SOLUSD",1761537396798,4.52811203,204.41,204.36,5.58331576]
["bitfinex","SOLUSD",1761537397002,9.42026321,204.41,204.36,5.58331576]
["bitfinex","SOLUSD",1761537397190,9.42026321,204.41,204.37,0.69]
["bitfinex","SOLUSD",1761537398300,5.59215118,204.41,204.37,0.69]
["bitfinex","SOLUSD",1761537398604,9.42026321,204.41,204.37,0.69]
["bitfinex","SOLUSD",1761537399181,3.64922079,204.4,204.37,0.69]
["bitfinex","SOLUSD",1761537400107,3.64922079,204.4,204.35,4.89348026]
["bitfinex","SOLUSD",1761537400108,0.7,204.4,204.35,0.69]
["bitfinex","SOLUSD",1761537400278,3.82811203,204.37,204.33,22.88]
["bitfinex","SOLUSD",1761537400674,4.52811203,204.37,204.33,23.57]
["bitfinex","SOLUSD",1761537401299,8.72132454,204.37,204.33,22.88]
["bitfinex","SOLUSD",1761537401487,0.7,204.36,204.33,22.88]
["bitfinex","SOLUSD",1761537403587,5.59338283,204.36,204.33,22.88]
["bitfinex","SOLUSD",1761537404389,39.87338283,204.36,204.33,22.88]
["bitfinex","SOLUSD",1761537404587,0.7,204.35,204.33,22.88]
["bitfinex","SOLUSD",1761537404796,5.59357414,204.35,204.32,22.88]
["bitfinex","SOLUSD",1761537405704,0.7,204.34,204.31,22.88]
["bitfinex","SOLUSD",1761537406484,8.72168617,204.35,204.31,23.57]
["bitfinex","SOLUSD",1761537406682,9.42168617,204.35,204.31,23.57]
["bitfinex","SOLUSD",1761537407601,4.52811203,204.35,204.31,23.57]
["bitfinex","SOLUSD",1761537409807,4.52811203,204.35,204.31,22.88]
["bitfinex","SOLUSD",1761537410015,3.82811203,204.35,204.32,0.69]
["bitfinex","SOLUSD",1761537411813,4.48811203,204.35,204.32,0.69]
["bitfinex","SOLUSD",1761537412019,4.48811203,204.35,204.31,27.77449553]
["bitfinex","SOLUSD",1761537412321,3.82811203,204.35,204.32,0.66]
["bitfinex","SOLUSD",1761537412697,38.08811203,204.35,204.32,0.66]
["bitfinex","SOLUSD",1761537413110,4.48811203,204.35,204.32,0.66]
["bitfinex","SOLUSD",1761537413305,34.24,204.34,204.32,0.66]
["bitfinex","SOLUSD",1761537413602,34.24,204.34,204.31,27.77449553]
["bitfinex","SOLUSD",1761537413796,34.24,204.34,204.31,28.43449553]
["bitfinex","SOLUSD",1761537415117,4.48811203,204.35,204.31,28.43449553]
["bitfinex","SOLUSD",1761537415322,4.48811203,204.35,204.32,0.66]
["bitfinex","SOLUSD",1761537415522,38.72811203,204.35,204.32,0.66]
["bitfinex","SOLUSD",1761537415726,40.4444532,204.35,204.32,0.66]
["bitfinex","SOLUSD",1761537416819,4.89306427,204.38,204.32,5.55426467]
["bitfinex","SOLUSD",1761537417008,4.8923818,204.4,204.32,5.55426467]
["bitfinex","SOLUSD",1761537417209,39.7844532,204.39,204.33,0.66]
["bitfinex","SOLUSD",1761537417720,5.5444532,204.37,204.33,0.66]
["bitfinex","SOLUSD",1761537418727,6.2044532,204.37,204.33,0.66]
["bitfinex","SOLUSD",1761537420227,11.09761451,204.37,204.33,0.66]
["bitfinex","SOLUSD",1761537420436,5.5444532,204.35,204.3,22.88]
["bitfinex","SOLUSD",1761537420619,5.5444532,204.33,204.3,22.88]
["bitfinex","SOLUSD",1761537421106,5.5444532,204.33,204.3,0.66]
["bitfinex","SOLUSD",1761537421527,5.5444532,204.33,204.31,22.88]
["bitfinex","SOLUSD",1761537423232,6.2044532,204.33,204.28,0.66]
["bitfinex","SOLUSD",1761537423411,6.2044532,204.33,204.29,0.66]
["bitfinex","SOLUSD",1761537424535,5.5444532,204.33,204.29,0.66]
["bitfinex","SOLUSD",1761537427118,34.2,204.32,204.29,28.43494649]
["bitfinex","SOLUSD",1761537427313,34.2,204.32,204.3,0.69]
["bitfinex","SOLUSD",1761537428627,5.56388928,204.34,204.3,0.69]
["bitfinex","SOLUSD",1761537428827,34.87,204.33,204.29,22.88]
["bitfinex","SOLUSD",1761537429128,34.87,204.33,204.29,23.57]
["bitfinex","SOLUSD",1761537429324,34.87,204.33,204.3,0.69]
["bitfinex","SOLUSD",1761537429518,34.2,204.33,204.3,0.69]
["bitfinex","SOLUSD",1761537430126,0.67,204.32,204.29,27.77495101]
["bitfinex","SOLUSD",1761537430326,34.87,204.33,204.29,28.46495101]
["bitfinex","SOLUSD",1761537430639,34.87,204.33,204.3,0.69]
["bitfinex","SOLUSD",1761537431134,34.2,204.33,204.3,0.69]
["bitfinex","SOLUSD",1761537432331,39.76404639,204.33,204.3,0.69]
["bitfinex","SOLUSD",1761537432637,39.76404639,204.33,204.29,22.88]
["bitfinex","SOLUSD",1761537432834,39.76404639,204.33,204.29,23.57]
["bitfinex","SOLUSD",1761537435127,45.30849959,204.33,204.29,23.57]
["bitfinex","SOLUSD",1761537438040,44.63849959,204.33,204.3,0.69]
["bitfinex","SOLUSD",1761537438244,45.30849959,204.33,204.3,0.69]
["bitfinex","SOLUSD",1761537439845,3.6583005,204.32,204.3,0.69]
["bitfinex","SOLUSD",1761537440046,45.30849959,204.33,204.3,0.69]
["bitfinex","SOLUSD",1761537440348,3.65852353,204.32,204.3,0.69]
["bitfinex","SOLUSD",1761537440547,3.65852353,204.31,204.28,0.69]
["bitfinex","SOLUSD",1761537440851,0.67,204.32,204.29,0.69]
["bitfinex","SOLUSD",1761537441042,3.65918123,204.31,204.29,0.69]
["bitfinex","SOLUSD",1761537441243,0.67,204.32,204.29,0.69]
["bitfinex","SOLUSD",1761537441439,3.65978027,204.31,204.27,5.60548147]
["bitfinex","SOLUSD",1761537441649,6.2144532,204.32,204.28,0.71]
["bitfinex","SOLUSD",1761537441845,3.65982056,204.31,204.28,0.71]
["bitfinex","SOLUSD",1761537442034,6.2144532,204.32,204.28,0.71]
["bitfinex","SOLUSD",1761537442233,3.65981991,204.31,204.28,0.71]
["bitfinex","SOLUSD",1761537442542,6.2144532,204.32,204.28,0.71]
["bitfinex","SOLUSD",1761537442746,3.66068248,204.31,204.28,0.71]
["bitfinex","SOLUSD",1761537442946,6.2144532,204.32,204.28,0.71]
["bitfinex","SOLUSD",1761537443155,3.66068281,204.31,204.28,0.71]
["bitfinex","SOLUSD",1761537443346,6.2144532,204.32,204.28,0.71]
["bitfinex","SOLUSD",1761537443548,3.66174841,204.31,204.28,5.60519306]
["bitfinex","SOLUSD",1761537443750,6.2144532,204.32,204.29,0.71]
["bitfinex","SOLUSD",1761537443945,3.66174816,204.31,204.29,0.71]
["bitfinex","SOLUSD",1761537444137,45.32849959,204.33,204.29,0.71]
["bitfinex","SOLUSD",1761537444333,3.66174718,204.32,204.29,0.71]
["bitfinex","SOLUSD",1761537444656,3.66174718,204.31,204.29,0.71]
["bitfinex","SOLUSD",1761537444836,3.66174718,204.3,204.29,0.71]
["bitfinex","SOLUSD",1761537445454,3.66174718,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1761537445643,0.69,204.31,204.27,0.71]
["bitfinex","SOLUSD",1761537445948,3.66357079,204.3,204.27,0.71]
["bitfinex","SOLUSD",1761537446151,3.66357079,204.29,204.28,22.88]
["bitfinex","SOLUSD",1761537446537,4.35357079,204.29,204.26,62.5]
["bitfinex","SOLUSD",1761537446743,3.66386033,204.28,204.26,63.21]
["bitfinex","SOLUSD",1761537447049,6.2344532,204.29,204.26,62.5]
["bitfinex","SOLUSD",1761537447250,3.66386083,204.28,204.26,62.5]
["bitfinex","SOLUSD",1761537447451,6.2344532,204.29,204.26,62.5]
["bitfinex","SOLUSD",1761537447758,3.66327487,204.28,204.26,22.88]
["bitfinex","SOLUSD",1761537447931,0.69,204.28,204.26,22.88]
["bitfinex","SOLUSD",1761537448137,34.14,204.27,204.26,22.88]
["bitfinex","SOLUSD",1761537448540,34.14,204.27,204.24,0.91]
["bitfinex","SOLUSD",1761537449052,34.14,204.27,204.24,0.2]
["bitfinex","SOLUSD",1761537449245,0.69,204.28,204.25,0.71]
["bitfinex","SOLUSD",1761537449558,34.12,204.27,204.25,0.71]
["bitfinex","SOLUSD",1761537450736,6.2344532,204.28,204.25,0.71]
["bitfinex","SOLUSD",1761537450936,34.12,204.27,204.25,0.71]
["bitfinex","SOLUSD",1761537451155,3.66218057,204.26,204.25,0.71]
["bitfinex","SOLUSD",1761537451839,3.66218057,204.26,204.24,5.09618736]
["bitfinex","SOLUSD",1761537452041,34.12,204.27,204.25,0.71]
["bitfinex","SOLUSD",1761537452248,3.66110597,204.26,204.25,0.71]
["bitfinex","SOLUSD",1761537452763,3.66110597,204.26,204.24,5.80618736]
["bitfinex","SOLUSD",1761537453066,34.12,204.27,204.24,5.80618736]
["bitfinex","SOLUSD",1761537453360,3.6599623,204.26,204.24,5.80618736]
["bitfinex","SOLUSD",1761537453554,34.12,204.27,204.24,5.09618736]
["bitfinex","SOLUSD",1761537453763,3.65900741,204.26,204.24,5.80618736]
["bitfinex","SOLUSD",1761537453960,40.3544532,204.27,204.24,5.80618736]
["bitfinex","SOLUSD",1761537454170,3.65903504,204.26,204.24,5.80618736]
["bitfinex","SOLUSD",1761537454365,40.3544532,204.27,204.24,5.80618736]
["bitfinex","SOLUSD",1761537454568,3.65817097,204.26,204.24,5.80618736]
["bitfinex","SOLUSD",1761537454761,40.3544532,204.27,204.24,5.80618736]
["bitfinex","SOLUSD",1761537454950,3.65817097,204.26,204.24,5.80618736]
["bitfinex","SOLUSD",1761537455158,40.3544532,204.27,204.24,5.80618736]
["bitfinex","SOLUSD",1761537455361,39.6444532,204.27,204.24,5.80618736]
["bitfinex","SOLUSD",1761537456062,34.1,204.27,204.24,5.80618736]
["bitfinex","SOLUSD",1761537456260,0.69,204.31,204.26,22.88]
["bitfinex","SOLUSD",1761537456469,3.65663996,204.3,204.27,23.59]
["bitfinex","SOLUSD",1761537456652,3.65663996,204.29,204.28,0.71]
["bitfinex","SOLUSD",1761537457552,3.65663996,204.29,204.28,5.60524182]
["bitfinex","SOLUSD",1761537460061,34.12,204.31,204.28,5.60524182]
["bitfinex","SOLUSD",1761537460263,3.65595128,204.3,204.29,0.71]
["bitfinex","SOLUSD",1761537460968,3.65595128,204.3,204.29,5.6050022]
["bitfinex","SOLUSD",1761537467878,3.65595128,204.3,204.28,4.89521189]
["bitfinex","SOLUSD",1761537468180,9.89248724,204.29,204.28,22.88]
["bitfinex","SOLUSD",1761537468362,43.97248724,204.29,204.28,22.88]
["bitfinex","SOLUSD",1761537468772,43.97248724,204.29,204.26,62.5]
["bitfinex","SOLUSD",1761537468973,4.34803404,204.28,204.24,5.09619625]
["bitfinex","SOLUSD",1761537469279,4.34803404,204.27,204.24,5.09619625]
["bitfinex","SOLUSD",1761537469473,0.69,204.27,204.24,5.09619625]
["bitfinex","SOLUSD",1761537469681,0.69,204.27,204.24,5.80619625]
["bitfinex","SOLUSD",1761537471384,6.2344532,204.27,204.24,5.09619625]
["bitfinex","SOLUSD",1761537471980,0.66,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537472775,5.5444532,204.27,204.24,0.2]
["bitfinex","SOLUSD",1761537472977,3.6579909,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537473184,6.2044532,204.27,204.24,0.2]
["bitfinex","SOLUSD",1761537473372,3.65798792,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537473687,6.2044532,204.27,204.24,0.2]
["bitfinex","SOLUSD",1761537473985,3.65798825,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537474197,6.2044532,204.27,204.24,0.86]
["bitfinex","SOLUSD",1761537474380,3.65786695,204.26,204.24,0.86]
["bitfinex","SOLUSD",1761537474580,6.2044532,204.27,204.24,0.86]
["bitfinex","SOLUSD",1761537474885,3.65786662,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537475080,6.2044532,204.27,204.24,0.2]
["bitfinex","SOLUSD",1761537475280,3.65786695,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537475465,6.2044532,204.27,204.24,0.2]
["bitfinex","SOLUSD",1761537475787,3.65779063,204.26,204.24,0.86]
["bitfinex","SOLUSD",1761537476087,4.49446743,204.27,204.24,0.86]
["bitfinex","SOLUSD",1761537476275,3.65779063,204.26,204.24,5.75618856]
["bitfinex","SOLUSD",1761537476474,4.49446743,204.27,204.24,5.75618856]
["bitfinex","SOLUSD",1761537476676,3.65775994,204.26,204.24,5.75618856]
["bitfinex","SOLUSD",1761537476876,0.66,204.27,204.24,5.75618856]
["bitfinex","SOLUSD",1761537477183,3.65776027,204.26,204.24,5.75618856]
["bitfinex","SOLUSD",1761537477381,4.49446743,204.27,204.24,5.75618856]
["bitfinex","SOLUSD",1761537477582,3.65786632,204.26,204.24,5.09618856]
["bitfinex","SOLUSD",1761537477782,38.55446743,204.28,204.25,0.66]
["bitfinex","SOLUSD",1761537478077,3.65786657,204.27,204.25,0.66]
["bitfinex","SOLUSD",1761537478282,3.65786657,204.26,204.25,0.66]
["bitfinex","SOLUSD",1761537478491,3.65786657,204.26,204.24,5.75618856]
["bitfinex","SOLUSD",1761537478786,38.55446743,204.28,204.24,5.75618856]
["bitfinex","SOLUSD",1761537478990,3.65795576,204.27,204.24,5.75618856]
["bitfinex","SOLUSD",1761537479189,3.65795576,204.26,204.24,5.75618856]
["bitfinex","SOLUSD",1761537479382,38.55446743,204.28,204.24,5.75618856]
["bitfinex","SOLUSD",1761537479587,3.65798457,204.27,204.24,5.75618856]
["bitfinex","SOLUSD",1761537479789,3.65798457,204.26,204.24,5.75618856]
["bitfinex","SOLUSD",1761537479992,38.55446743,204.28,204.24,5.75618856]
["bitfinex","SOLUSD",1761537480190,3.65798457,204.27,204.24,5.75618856]
["bitfinex","SOLUSD",1761537480482,3.65798457,204.26,204.24,5.75618856]
["bitfinex","SOLUSD",1761537480682,38.55446743,204.28,204.24,5.09618856]
["bitfinex","SOLUSD",1761537480884,3.65817833,204.27,204.24,5.75618856]
["bitfinex","SOLUSD",1761537481086,3.65817833,204.26,204.24,5.75618856]
["bitfinex","SOLUSD",1761537481386,3.65814963,204.25,204.24,5.75618856]
["bitfinex","SOLUSD",1761537481585,3.65814963,204.25,204.24,5.09618856]
["bitfinex","SOLUSD",1761537481791,34.06,204.28,204.24,0.2]
["bitfinex","SOLUSD",1761537481965,4.31815345,204.27,204.24,23.08]
["bitfinex","SOLUSD",1761537482167,8.15262088,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537482368,3.65815345,204.25,204.24,23.08]
["bitfinex","SOLUSD",1761537482905,3.65815345,204.25,204.24,28.63620054]
["bitfinex","SOLUSD",1761537483090,4.89523401,204.29,204.24,28.63620054]
["bitfinex","SOLUSD",1761537483295,37.71814476,204.28,204.25,0.66]
["bitfinex","SOLUSD",1761537483500,3.65814476,204.27,204.25,0.66]
["bitfinex","SOLUSD",1761537483803,3.65814476,204.26,204.25,0.66]
["bitfinex","SOLUSD",1761537486206,38.60446743,204.32,204.25,9.39042826]
["bitfinex","SOLUSD",1761537486372,3.65941653,204.31,204.25,9.39042826]
["bitfinex","SOLUSD",1761537486576,3.65941653,204.3,204.26,0.71]
["bitfinex","SOLUSD",1761537486902,3.65941653,204.29,204.26,0.71]
["bitfinex","SOLUSD",1761537487082,38.60446743,204.32,204.26,0.71]
["bitfinex","SOLUSD",1761537487282,3.659379,204.31,204.27,4.89548147]
["bitfinex","SOLUSD",1761537487482,3.659379,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1761537487788,43.49883039,204.32,204.28,0.71]
["bitfinex","SOLUSD",1761537487989,3.65972783,204.31,204.28,0.71]
["bitfinex","SOLUSD",1761537488289,3.65972783,204.3,204.28,0.71]
["bitfinex","SOLUSD",1761537488482,34.77,204.32,204.28,0.71]
["bitfinex","SOLUSD",1761537488798,3.66006749,204.31,204.28,0.71]
["bitfinex","SOLUSD",1761537489004,3.66006749,204.3,204.28,0.71]
["bitfinex","SOLUSD",1761537489213,39.66428965,204.32,204.28,0.71]
["bitfinex","SOLUSD",1761537489400,3.66049181,204.31,204.28,0.71]
["bitfinex","SOLUSD",1761537489702,3.66049181,204.3,204.28,0.71]
["bitfinex","SOLUSD",1761537489910,3.83446743,204.31,204.27,4.89548147]
["bitfinex","SOLUSD",1761537490092,3.66049246,204.3,204.27,4.89548147]
["bitfinex","SOLUSD",1761537490407,3.66049246,204.29,204.27,5.60548147]
["bitfinex","SOLUSD",1761537490604,4.54446743,204.31,204.27,5.60548147]
["bitfinex","SOLUSD",1761537490776,3.6611183,204.3,204.27,5.60548147]
["bitfinex","SOLUSD",1761537490977,3.6611183,204.29,204.27,5.60548147]
["bitfinex","SOLUSD",1761537491289,4.54446743,204.31,204.27,5.60548147]
["bitfinex","SOLUSD",1761537491488,3.66119773,204.3,204.27,5.60548147]
["bitfinex","SOLUSD",1761537491689,3.66119773,204.29,204.27,5.60548147]
["bitfinex","SOLUSD",1761537491996,4.54446743,204.31,204.27,5.60548147]
["bitfinex","SOLUSD",1761537492190,3.66125281,204.3,204.27,5.60548147]
["bitfinex","SOLUSD",1761537492376,4.54446743,204.31,204.27,5.60548147]
["bitfinex","SOLUSD",1761537492377,3.66125281,204.29,204.27,5.60548147]
["bitfinex","SOLUSD",1761537492574,4.54446743,204.31,204.27,5.60548147]
["bitfinex","SOLUSD",1761537492777,3.661332,204.3,204.27,5.60548147]
["bitfinex","SOLUSD",1761537493078,3.661332,204.29,204.27,5.60548147]
["bitfinex","SOLUSD",1761537493279,4.54446743,204.31,204.27,5.60548147]
["bitfinex","SOLUSD",1761537493487,3.66136786,204.3,204.27,5.60548147]
["bitfinex","SOLUSD",1761537493777,3.66136786,204.29,204.27,5.60548147]
["bitfinex","SOLUSD",1761537493977,4.54446743,204.31,204.27,5.60548147]
["bitfinex","SOLUSD",1761537494180,3.66136851,204.3,204.27,5.60548147]
["bitfinex","SOLUSD",1761537494398,3.66136851,204.29,204.27,5.60548147]
["bitfinex","SOLUSD",1761537494601,4.54446743,204.31,204.27,5.60548147]
["bitfinex","SOLUSD",1761537494899,3.66140394,204.3,204.27,5.60548147]
["bitfinex","SOLUSD",1761537495081,3.66140394,204.29,204.27,5.60548147]
["bitfinex","SOLUSD",1761537495281,38.60446743,204.31,204.27,5.60548147]
["bitfinex","SOLUSD",1761537495484,3.66142231,204.3,204.27,5.60548147]
["bitfinex","SOLUSD",1761537495694,3.66142231,204.29,204.27,5.60548147]
["bitfinex","SOLUSD",1761537495897,4.54446743,204.3,204.24,86.29]
["bitfinex","SOLUSD",1761537496197,3.6617765,204.29,204.25,0.71]
["bitfinex","SOLUSD",1761537496402,43.49900768,204.31,204.25,0.71]
["bitfinex","SOLUSD",1761537496403,3.6617765,204.28,204.25,0.71]
["bitfinex","SOLUSD",1761537496716,43.49900768,204.31,204.25,0.71]
["bitfinex","SOLUSD",1761537497002,3.66173344,204.3,204.25,5.60578296]
["bitfinex","SOLUSD",1761537497205,3.66173344,204.29,204.25,5.60578296]
["bitfinex","SOLUSD",1761537497390,3.66173344,204.28,204.26,0.71]
["bitfinex","SOLUSD",1761537497586,43.49900768,204.31,204.26,0.71]
["bitfinex","SOLUSD",1761537497797,4.37167138,204.3,204.26,0.71]
["bitfinex","SOLUSD",1761537497992,3.66167138,204.29,204.26,0.71]
["bitfinex","SOLUSD",1761537498199,3.66167138,204.28,204.26,0.71]
["bitfinex","SOLUSD",1761537498408,0.71,204.3,204.26,0.71]
["bitfinex","SOLUSD",1761537498610,3.66173203,204.29,204.26,5.60563173]
["bitfinex","SOLUSD",1761537498813,34.06,204.31,204.27,0.71]
["bitfinex","SOLUSD",1761537498994,3.66125623,204.3,204.27,0.71]
["bitfinex","SOLUSD",1761537499303,34.77,204.31,204.27,0.71]
["bitfinex","SOLUSD",1761537499507,3.66146468,204.3,204.27,0.71]
["bitfinex","SOLUSD",1761537499809,34.77,204.31,204.27,0.71]
["bitfinex","SOLUSD",1761537500001,3.66146435,204.3,204.27,0.71]
["bitfinex","SOLUSD",1761537500202,34.77,204.31,204.27,0.71]
["bitfinex","SOLUSD",1761537500394,3.6614639,204.3,204.27,0.71]
["bitfinex","SOLUSD",1761537500590,34.77,204.31,204.27,0.71]
["bitfinex","SOLUSD",1761537500797,3.66146357,204.3,204.27,0.71]
["bitfinex","SOLUSD",1761537500997,34.77,204.31,204.27,0.71]
["bitfinex","SOLUSD",1761537501197,3.6614639,204.3,204.27,5.60541478]
["bitfinex","SOLUSD",1761537501502,39.62429081,204.32,204.27,5.60541478]
["bitfinex","SOLUSD",1761537501702,3.6614788,204.31,204.28,0.67]
["bitfinex","SOLUSD",1761537501907,3.6614788,204.3,204.27,4.89541478]
["bitfinex","SOLUSD",1761537502090,0.67,204.31,204.28,0.67]
["bitfinex","SOLUSD",1761537502283,3.66149946,204.3,204.28,0.67]
["bitfinex","SOLUSD",1761537502488,0.67,204.31,204.28,0.67]
["bitfinex","SOLUSD",1761537502701,3.66144579,204.3,204.28,0.67]
["bitfinex","SOLUSD",1761537502905,0.67,204.31,204.28,0.67]
["bitfinex","SOLUSD",1761537503102,3.66144614,204.3,204.28,0.67]
["bitfinex","SOLUSD",1761537503405,8.72854598,204.33,204.28,5.56521538]
["bitfinex","SOLUSD",1761537503607,3.66140606,204.32,204.28,5.56521538]
["bitfinex","SOLUSD",1761537503791,3.66140606,204.31,204.29,0.67]
["bitfinex","SOLUSD",1761537503992,3.66140606,204.3,204.29,0.67]
["bitfinex","SOLUSD",1761537504411,0.67,204.32,204.29,0.67]
["bitfinex","SOLUSD",1761537504712,3.66119023,204.31,204.29,0.67]
["bitfinex","SOLUSD",1761537504906,0.67,204.32,204.29,0.67]
["bitfinex","SOLUSD",1761537505090,3.66116227,204.31,204.29,0.67]
["bitfinex","SOLUSD",1761537505289,34.06,204.33,204.29,28.44494931]
["bitfinex","SOLUSD",1761537505490,3.66102625,204.32,204.29,28.44494931]
["bitfinex","SOLUSD",1761537505706,3.66102625,204.31,204.29,28.44494931]
["bitfinex","SOLUSD",1761537505902,0.67,204.32,204.29,27.77494931]
["bitfinex","SOLUSD",1761537506090,3.66102625,204.31,204.29,27.77494931]
["bitfinex","SOLUSD",1761537506297,0.67,204.32,204.29,27.77494931]
["bitfinex","SOLUSD",1761537506498,3.66096,204.31,204.29,27.77494931]
["bitfinex","SOLUSD",1761537506800,0.67,204.32,204.29,27.77494931]
["bitfinex","SOLUSD",1761537507003,3.66096032,204.31,204.29,27.77494931]
["bitfinex","SOLUSD",1761537507202,0.67,204.32,204.29,27.77494931]
["bitfinex","SOLUSD",1761537507417,3.66089571,204.31,204.29,27.77494931]
["bitfinex","SOLUSD",1761537507597,0.67,204.32,204.29,27.77494931]
["bitfinex","SOLUSD",1761537507797,3.66089571,204.31,204.29,27.77494931]
["bitfinex","SOLUSD",1761537507996,3.66092334,204.3,204.29,22.88]
["bitfinex","SOLUSD",1761537508199,4.33092334,204.3,204.28,4.89524104]
["bitfinex","SOLUSD",1761537508409,4.33106521,204.29,204.28,27.77524104]
["bitfinex","SOLUSD",1761537508722,3.66106521,204.29,204.28,27.77524104]
["bitfinex","SOLUSD",1761537509594,3.66130761,204.29,204.28,27.77524104]
["bitfinex","SOLUSD",1761537511824,4.50446743,204.31,204.28,27.77524104]
["bitfinex","SOLUSD",1761537512003,3.66132949,204.3,204.28,27.77524104]
["bitfinex","SOLUSD",1761537512201,4.50446743,204.31,204.28,27.77524104]
["bitfinex","SOLUSD",1761537512399,4.33134375,204.3,204.28,27.77524104]
["bitfinex","SOLUSD",1761537512703,4.50446743,204.31,204.28,27.77524104]
["bitfinex","SOLUSD",1761537513015,3.66134407,204.3,204.28,27.77524104]
["bitfinex","SOLUSD",1761537513217,0.67,204.31,204.28,27.77524104]
["bitfinex","SOLUSD",1761537513398,3.66121476,204.3,204.28,27.77524104]
["bitfinex","SOLUSD",1761537513599,0.67,204.31,204.28,27.77524104]
["bitfinex","SOLUSD",1761537513809,3.66121451,204.3,204.28,28.44524104]
["bitfinex","SOLUSD",1761537514005,3.66145099,204.29,204.28,22.88]
["bitfinex","SOLUSD",1761537514212,0.67,204.3,204.28,22.88]
["bitfinex","SOLUSD",1761537516317,0.67,204.3,204.28,27.77522565]
["bitfinex","SOLUSD",1761537517822,4.50446743,204.31,204.28,27.77522565]
["bitfinex","SOLUSD",1761537518002,3.66140843,204.3,204.28,27.77522565]
["bitfinex","SOLUSD",1761537518298,4.50446743,204.31,204.28,27.77522565]
["bitfinex","SOLUSD",1761537518495,3.66151777,204.3,204.28,27.77522565]
["bitfinex","SOLUSD",1761537518701,4.50446743,204.31,204.28,27.77522565]
["bitfinex","SOLUSD",1761537518897,3.66151777,204.3,204.28,27.77522565]
["bitfinex","SOLUSD",1761537519124,4.50446743,204.31,204.28,27.77522565]
["bitfinex","SOLUSD",1761537519324,3.6615696,204.3,204.28,27.77522565]
["bitfinex","SOLUSD",1761537519521,4.50446743,204.31,204.28,27.77522565]
["bitfinex","SOLUSD",1761537519723,3.6616456,204.3,204.28,27.77522565]
["bitfinex","SOLUSD",1761537520021,38.54446743,204.32,204.29,0.67]
["bitfinex","SOLUSD",1761537520216,3.66164344,204.31,204.29,0.67]
["bitfinex","SOLUSD",1761537520420,3.66164344,204.3,204.29,0.67]
["bitfinex","SOLUSD",1761537520816,3.66164344,204.3,204.28,27.77522565]
["bitfinex","SOLUSD",1761537520817,3.66164344,204.3,204.28,28.44522565]
["bitfinex","SOLUSD",1761537521023,34.71,204.32,204.28,28.44522565]
["bitfinex","SOLUSD",1761537521213,3.66179056,204.31,204.28,28.44522565]
["bitfinex","SOLUSD",1761537521410,3.66179056,204.3,204.29,0.67]
["bitfinex","SOLUSD",1761537521615,0.67,204.32,204.29,0.67]
["bitfinex","SOLUSD",1761537521814,3.66173274,204.31,204.29,0.67]
["bitfinex","SOLUSD",1761537522000,0.67,204.32,204.28,28.44522565]
["bitfinex","SOLUSD",1761537522206,3.66173331,204.31,204.28,28.44522565]
["bitfinex","SOLUSD",1761537522406,4.50446743,204.32,204.28,27.77522565]
["bitfinex","SOLUSD",1761537522614,3.66180844,204.31,204.28,28.44522565]
["bitfinex","SOLUSD",1761537522811,3.66180844,204.3,204.28,28.44522565]
["bitfinex","SOLUSD",1761537523016,0.67,204.31,204.28,28.44522565]
["bitfinex","SOLUSD",1761537523228,3.66203254,204.3,204.28,28.44522565]
["bitfinex","SOLUSD",1761537523415,0.67,204.31,204.28,28.44522565]
["bitfinex","SOLUSD",1761537523619,3.66236912,204.3,204.28,28.44522565]
["bitfinex","SOLUSD",1761537523933,0.67,204.31,204.28,28.44522565]
["bitfinex","SOLUSD",1761537524126,3.66236944,204.3,204.28,28.44522565]
["bitfinex","SOLUSD",1761537524429,3.66275161,204.29,204.28,28.44522565]
["bitfinex","SOLUSD",1761537524631,0.67,204.39,204.3,22.88]
["bitfinex","SOLUSD",1761537524930,3.66271076,204.37,204.34,3.83446743]
["bitfinex","SOLUSD",1761537525129,3.66271076,204.36,204.33,23.55]
["bitfinex","SOLUSD",1761537525343,3.66271076,204.35,204.33,23.55]
["bitfinex","SOLUSD",1761537525523,3.83446743,204.37,204.33,22.88]
["bitfinex","SOLUSD",1761537525843,0.67,204.35,204.33,22.88]
["bitfinex","SOLUSD",1761537526138,4.50446743,204.35,204.33,22.88]
["bitfinex","SOLUSD",1761537526438,4.33108192,204.34,204.33,22.88]
["bitfinex","SOLUSD",1761537526617,3.66108192,204.34,204.33,22.88]
["bitfinex","SOLUSD",1761537529928,3.66108192,204.34,204.31,5.56428781]
["bitfinex","SOLUSD",1761537529929,3.66108192,204.34,204.32,27.77425327]
["bitfinex","SOLUSD",1761537530433,0.67,204.35,204.32,27.77425327]
["bitfinex","SOLUSD",1761537530635,3.66178197,204.34,204.32,27.77425327]
["bitfinex","SOLUSD",1761537531936,3.66178197,204.34,204.32,22.88]
["bitfinex","SOLUSD",1761537532117,0.67,204.33,204.32,22.88]
["bitfinex","SOLUSD",1761537532832,3.83446743,204.34,204.32,22.88]
["bitfinex","SOLUSD",1761537533030,0.67,204.33,204.32,22.88]
["bitfinex","SOLUSD",1761537533536,34.71,204.36,204.32,27.77427163]
["bitfinex","SOLUSD",1761537533739,3.66078289,204.35,204.32,27.77427163]
["bitfinex","SOLUSD",1761537534035,34.71,204.36,204.32,28.48427163]
["bitfinex","SOLUSD",1761537534236,3.660446,204.35,204.32,28.48427163]
["bitfinex","SOLUSD",1761537534425,3.660446,204.35,204.32,27.77427163]
["bitfinex","SOLUSD",1761537534624,3.660446,204.35,204.33,0.71]
["bitfinex","SOLUSD",1761537534935,3.660446,204.35,204.32,28.48427163]
["bitfinex","SOLUSD",1761537535139,3.660446,204.35,204.32,23.59]
["bitfinex","SOLUSD",1761537536037,3.660446,204.35,204.32,22.88]
["bitfinex","SOLUSD",1761537536239,3.660446,204.35,204.32,28.48426112]
["bitfinex","SOLUSD",1761537536420,4.330446,204.35,204.32,28.48426112]
["bitfinex","SOLUSD",1761537538138,4.330446,204.35,204.32,23.59]
["bitfinex","SOLUSD",1761537538324,0.67,204.34,204.32,22.88]
["bitfinex","SOLUSD",1761537538916,4.330446,204.34,204.3,63.21]
["bitfinex","SOLUSD",1761537539139,3.660446,204.33,204.3,63.21]
["bitfinex","SOLUSD",1761537539913,3.660446,204.33,204.31,0.71]
["bitfinex","SOLUSD",1761537540640,39.58329041,204.36,204.31,0.71]
["bitfinex","SOLUSD",1761537540819,3.6598531,204.35,204.31,0.71]
["bitfinex","SOLUSD",1761537541144,5.54329041,204.32,204.28,0.71]
["bitfinex","SOLUSD",1761537541520,0.67,204.31,204.28,0.71]
["bitfinex","SOLUSD",1761537542142,44.47770457,204.32,204.28,0.71]
["bitfinex","SOLUSD",1761537542336,45.14770457,204.32,204.28,0.71]
["bitfinex","SOLUSD",1761537543645,4.89404394,204.33,204.28,0.71]
["bitfinex","SOLUSD",1761537543831,3.66118754,204.32,204.28,0.71]
["bitfinex","SOLUSD",1761537544032,38.93404394,204.33,204.28,0.71]
["bitfinex","SOLUSD",1761537544233,3.66120746,204.32,204.28,0.71]
["bitfinex","SOLUSD",1761537544541,3.6612715,204.31,204.28,0.71]
["bitfinex","SOLUSD",1761537544741,45.14733435,204.33,204.28,0.71]
["bitfinex","SOLUSD",1761537544930,8.55556348,204.32,204.28,0.71]
["bitfinex","SOLUSD",1761537545243,3.66129976,204.31,204.28,0.71]
["bitfinex","SOLUSD",1761537546839,5.56429165,204.32,204.28,0.71]
["bitfinex","SOLUSD",1761537548237,9.87475737,204.31,204.27,28.445434]
["bitfinex","SOLUSD",1761537548538,6.21329041,204.31,204.27,27.775434]
["bitfinex","SOLUSD",1761537548734,6.21329041,204.31,204.28,0.67]
["bitfinex","SOLUSD",1761537549251,5.54329041,204.31,204.28,0.67]
["bitfinex","SOLUSD",1761537551144,10.43786332,204.31,204.27,22.88]
["bitfinex","SOLUSD",1761537551343,5.54329041,204.29,204.27,22.88]
["bitfinex","SOLUSD",1761537551637,9.20500473,204.28,204.26,62.5]
["bitfinex","SOLUSD",1761537551824,5.54329041,204.27,204.26,62.5]
["bitfinex","SOLUSD",1761537552141,6.21329041,204.27,204.26,62.5]
["bitfinex","SOLUSD",1761537552436,10.43877188,204.27,204.26,62.5]
["bitfinex","SOLUSD",1761537553345,14.09949844,204.27,204.24,0.87]
["bitfinex","SOLUSD",1761537553527,10.43877188,204.27,204.24,0.87]
["bitfinex","SOLUSD",1761537553731,11.10877188,204.27,204.24,0.87]
["bitfinex","SOLUSD",1761537555946,10.43877188,204.27,204.24,0.87]
["bitfinex","SOLUSD",1761537556329,14.6868039,204.29,204.24,5.09606764]
["bitfinex","SOLUSD",1761537556524,6.21329041,204.32,204.28,22.88]
["bitfinex","SOLUSD",1761537556732,3.65799117,204.31,204.28,22.88]
["bitfinex","SOLUSD",1761537556933,3.65799117,204.31,204.29,0.67]
["bitfinex","SOLUSD",1761537557444,8.55257631,204.31,204.29,0.67]
["bitfinex","SOLUSD",1761537557645,4.89458514,204.31,204.29,0.67]
["bitfinex","SOLUSD",1761537557821,5.54329041,204.32,204.29,0.67]
["bitfinex","SOLUSD",1761537558023,39.58329041,204.32,204.29,0.67]
["bitfinex","SOLUSD",1761537558740,0.67,204.35,204.29,5.56487478]
["bitfinex","SOLUSD",1761537558931,5.54329041,204.34,204.3,22.88]
["bitfinex","SOLUSD",1761537559133,6.21329041,204.34,204.3,23.55]
["bitfinex","SOLUSD",1761537559446,5.54329041,204.33,204.3,23.55]
["bitfinex","SOLUSD",1761537562349,11.10712941,204.34,204.3,23.55]
["bitfinex","SOLUSD",1761537563940,0.69,204.33,204.3,23.55]
["bitfinex","SOLUSD",1761537564127,0.69,204.33,204.3,22.88]
["bitfinex","SOLUSD",1761537564334,5.54329041,204.31,204.29,22.88]
["bitfinex","SOLUSD",1761537564652,5.54329041,204.3,204.29,22.88]
["bitfinex","SOLUSD",1761537565556,5.54329041,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761537565851,0.69,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761537566247,10.43787385,204.31,204.27,0.68]
["bitfinex","SOLUSD",1761537566436,11.12787385,204.31,204.27,0.68]
["bitfinex","SOLUSD",1761537567351,10.43787385,204.31,204.27,0.68]
["bitfinex","SOLUSD",1761537567532,4.89458344,204.31,204.27,0.68]
["bitfinex","SOLUSD",1761537567849,11.12787385,204.31,204.27,0.68]
["bitfinex","SOLUSD",1761537568749,6.23329041,204.3,204.26,22.88]
["bitfinex","SOLUSD",1761537568952,6.23329041,204.3,204.26,23.56]
["bitfinex","SOLUSD",1761537569654,5.54329041,204.3,204.26,23.56]
["bitfinex","SOLUSD",1761537569952,5.54329041,204.3,204.28,22.88]
["bitfinex","SOLUSD",1761537570158,6.23329041,204.3,204.28,22.88]
["bitfinex","SOLUSD",1761537570460,6.23329041,204.3,204.27,22.88]
["bitfinex","SOLUSD",1761537570849,5.54329041,204.29,204.27,22.88]
["bitfinex","SOLUSD",1761537571156,43.24146791,204.28,204.24,0.2]
["bitfinex","SOLUSD",1761537571350,5.54329041,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537571857,0.69,204.25,204.24,0.2]
["bitfinex","SOLUSD",1761537572060,6.23329041,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537572554,11.12902799,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537572754,34.04,204.27,204.24,0.2]
["bitfinex","SOLUSD",1761537572956,40.27329041,204.27,204.24,0.2]
["bitfinex","SOLUSD",1761537573142,4.89522295,204.29,204.24,0.2]
["bitfinex","SOLUSD",1761537573340,5.54329041,204.27,204.24,0.88]
["bitfinex","SOLUSD",1761537573756,6.23329041,204.27,204.24,0.2]
["bitfinex","SOLUSD",1761537574258,11.12885559,204.27,204.24,0.2]
["bitfinex","SOLUSD",1761537576048,11.12885559,204.27,204.24,0.88]
["bitfinex","SOLUSD",1761537576946,5.54329041,204.27,204.24,0.88]
["bitfinex","SOLUSD",1761537577761,4.89533711,204.28,204.25,0.68]
["bitfinex","SOLUSD",1761537578339,10.43862752,204.28,204.25,0.68]
["bitfinex","SOLUSD",1761537579840,5.54329041,204.27,204.24,0.2]
["bitfinex","SOLUSD",1761537580047,5.54329041,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537580765,5.54329041,204.26,204.24,0.88]
["bitfinex","SOLUSD",1761537581792,5.54329041,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537582247,5.54329041,204.26,204.24,0.88]
["bitfinex","SOLUSD",1761537583070,5.54329041,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537583071,10.43909182,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537584370,11.12909182,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537586272,5.54329041,204.25,204.24,0.2]
["bitfinex","SOLUSD",1761537588774,11.12909182,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537592184,5.54329041,204.25,204.24,0.2]
["bitfinex","SOLUSD",1761537592984,5.58580141,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537597366,4.89548147,204.27,204.24,0.2]
["bitfinex","SOLUSD",1761537597566,38.93548147,204.27,204.25,0.7]
["bitfinex","SOLUSD",1761537597973,38.93548147,204.27,204.24,0.9]
["bitfinex","SOLUSD",1761537598173,0.72,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537598591,39.65585958,204.26,204.24,0.2]
["bitfinex","SOLUSD",1761537599280,38.93550397,204.27,204.24,0.9]
["bitfinex","SOLUSD",1761537599480,3.83394119,204.3,204.24,0.9]
["bitfinex","SOLUSD",1761537599686,52.386142,204.29,204.25,0.7]
["bitfinex","SOLUSD",1761537599878,3.65789994,204.28,204.25,0.7]
["bitfinex","SOLUSD",1761537600084,4.37789994,204.28,204.25,0.7]
["bitfinex","SOLUSD",1761537600283,34.04,204.28,204.25,0.7]
["bitfinex","SOLUSD",1761537600670,34.76,204.28,204.25,0.7]
["bitfinex","SOLUSD",1761537600871,4.8950022,204.29,204.25,0.7]
["bitfinex","SOLUSD",1761537601295,3.83394119,204.3,204.25,0.7]
["bitfinex","SOLUSD",1761537601595,26.99891282,204.36,204.29,3.83394119]
["bitfinex","SOLUSD",1761537601596,0.72,204.36,204.29,3.83394119]
["bitfinex","SOLUSD",1761537601771,3.6571544,204.35,204.32,22.88]
["bitfinex","SOLUSD",1761537601972,4.89260727,204.39,204.33,3.83394119]
["bitfinex","SOLUSD",1761537602168,3.65651717,204.38,204.34,4.53394119]
["bitfinex","SOLUSD",1761537602374,12.23507763,204.42,204.37,3.83394119]
["bitfinex","SOLUSD",1761537602678,3.65484932,204.41,204.39,26.71394119]
["bitfinex","SOLUSD",1761537602879,4.89093221,204.46,204.4,3.83394119]
["bitfinex","SOLUSD",1761537603188,3.83394119,204.46,204.41,0.7]
["bitfinex","SOLUSD",1761537603374,3.83394119,204.44,204.41,22.88]
["bitfinex","SOLUSD",1761537603684,3.83394119,204.44,204.38,0.7]
["bitfinex","SOLUSD",1761537603685,39.65093221,204.45,204.38,0.7]
["bitfinex","SOLUSD",1761537603872,8.20299455,204.44,204.38,0.7]
["bitfinex","SOLUSD",1761537604071,3.6491482,204.43,204.38,0.7]
["bitfinex","SOLUSD",1761537604383,3.83394119,204.43,204.38,0.7]
["bitfinex","SOLUSD",1761537604582,9.42544606,204.44,204.38,0.7]
["bitfinex","SOLUSD",1761537604895,14.67674469,204.43,204.41,22.88]
["bitfinex","SOLUSD",1761537605080,34.04,204.45,204.41,22.88]
["bitfinex","SOLUSD",1761537605402,3.83394119,204.43,204.41,22.88]
["bitfinex","SOLUSD",1761537606088,0.7,204.44,204.42,0.69]
["bitfinex","SOLUSD",1761537606089,34.04,204.44,204.42,0.69]
["bitfinex","SOLUSD",1761537606292,14.67459094,204.45,204.42,0.69]
["bitfinex","SOLUSD",1761537606872,0.7,204.45,204.41,22.88]
["bitfinex","SOLUSD",1761537607076,4.53394119,204.45,204.41,23.57]
["bitfinex","SOLUSD",1761537607372,57.43948417,204.46,204.42,0.69]
["bitfinex","SOLUSD",1761537607592,34.04,204.45,204.42,0.69]
["bitfinex","SOLUSD",1761537607888,3.83394119,204.44,204.39,23.57]
["bitfinex","SOLUSD",1761537608088,4.53394119,204.44,204.38,22.88]
["bitfinex","SOLUSD",1761537608392,3.83394119,204.44,204.4,0.69]
["bitfinex","SOLUSD",1761537608587,0.7,204.46,204.4,0.69]
["bitfinex","SOLUSD",1761537608784,0.7,204.46,204.4,4.52394119]
["bitfinex","SOLUSD",1761537608986,37.87394119,204.47,204.4,4.52394119]
["bitfinex","SOLUSD",1761537609185,37.87394119,204.47,204.41,0.69]
["bitfinex","SOLUSD",1761537609386,4.89069301,204.47,204.43,22.88]
["bitfinex","SOLUSD",1761537609592,34.02,204.46,204.43,22.88]
["bitfinex","SOLUSD",1761537609793,34.72,204.46,204.43,22.88]
["bitfinex","SOLUSD",1761537610887,4.89106698,204.46,204.43,0.69]
["bitfinex","SOLUSD",1761537611096,34.02,204.47,204.44,0.69]
["bitfinex","SOLUSD",1761537611397,42.84459728,204.48,204.44,0.69]
["bitfinex","SOLUSD",1761537611596,4.99065609,204.48,204.44,0.69]
["bitfinex","SOLUSD",1761537611804,4.99065609,204.48,204.44,23.57]
["bitfinex","SOLUSD",1761537612187,4.99065609,204.48,204.45,0.69]
["bitfinex","SOLUSD",1761537612779,0.1,204.48,204.45,0.69]
["bitfinex","SOLUSD",1761537612988,0.1,204.48,204.45,9.41490466]
["bitfinex","SOLUSD",1761537613284,0.1,204.48,204.45,0.69]
["bitfinex","SOLUSD",1761537613491,0.1,204.48,204.46,0.69]
["bitfinex","SOLUSD",1761537615804,0.1,204.48,204.47,0.69]
["bitfinex","SOLUSD",1761537615997,0.1,204.48,204.44,0.69]
["bitfinex","SOLUSD",1761537616181,4.53394119,204.47,204.43,22.88]
["bitfinex","SOLUSD",1761537616697,4.89070826,204.47,204.43,23.57]
["bitfinex","SOLUSD",1761537616909,4.89070826,204.47,204.43,0.69]
["bitfinex","SOLUSD",1761537616910,3.83394119,204.46,204.43,0.69]
["bitfinex","SOLUSD",1761537617090,5.59070826,204.47,204.43,0.69]
["bitfinex","SOLUSD",1761537617091,9.42464945,204.47,204.43,23.57]
["bitfinex","SOLUSD",1761537617290,5.59070826,204.47,204.43,23.57]
["bitfinex","SOLUSD",1761537618502,4.89070826,204.47,204.43,22.88]
["bitfinex","SOLUSD",1761537618802,9.42464945,204.47,204.43,23.57]
["bitfinex","SOLUSD",1761537619304,0.7,204.46,204.43,23.57]
["bitfinex","SOLUSD",1761537619804,8.72464945,204.47,204.43,23.57]
["bitfinex","SOLUSD",1761537619991,43.44464945,204.47,204.43,23.57]
["bitfinex","SOLUSD",1761537620803,5.59070826,204.47,204.43,0.69]
["bitfinex","SOLUSD",1761537620992,43.44464945,204.47,204.43,0.69]
["bitfinex","SOLUSD",1761537621301,9.42464945,204.47,204.43,23.57]
["bitfinex","SOLUSD",1761537623081,3.83394119,204.44,204.42,22.88]
["bitfinex","SOLUSD",1761537623487,3.83394119,204.45,204.42,22.88]
["bitfinex","SOLUSD",1761537623701,3.83394119,204.45,204.42,23.57]
["bitfinex","SOLUSD",1761537623905,4.55394119,204.45,204.42,23.57]
["bitfinex","SOLUSD",1761537624106,37.85394119,204.46,204.43,0.69]
["bitfinex","SOLUSD",1761537624336,3.83394119,204.46,204.43,0.69]
["bitfinex","SOLUSD",1761537624601,8.82442262,204.48,204.43,0.69]
["bitfinex","SOLUSD",1761537624797,8.82442262,204.48,204.44,3.83394119]
["bitfinex","SOLUSD",1761537624798,4.99048143,204.48,204.44,3.83394119]
["bitfinex","SOLUSD",1761537625017,4.99048143,204.48,204.43,0.69]
["bitfinex","SOLUSD",1761537625018,8.82442262,204.48,204.43,0.69]
["bitfinex","SOLUSD",1761537625178,0.72,204.47,204.43,0.69]
["bitfinex","SOLUSD",1761537625684,8.82442262,204.48,204.43,0.69]
["bitfinex","SOLUSD",1761537625884,0.72,204.47,204.43,0.69]
["bitfinex","SOLUSD",1761537626402,5.61083878,204.47,204.43,0.69]
["bitfinex","SOLUSD",1761537627098,4.89083878,204.47,204.43,0.69]
["bitfinex","SOLUSD",1761537628411,0.1,204.48,204.44,3.83394119]
["bitfinex","SOLUSD",1761537628789,0.1,204.48,204.45,0.69]
["bitfinex","SOLUSD",1761537629397,4.99051366,204.48,204.45,0.69]
["bitfinex","SOLUSD",1761537630991,0.1,204.48,204.45,0.69]
["bitfinex","SOLUSD",1761537631899,4.9904574,204.48,204.45,0.69]
["bitfinex","SOLUSD",1761537633012,0.1,204.48,204.45,0.69]
["bitfinex","SOLUSD",1761537636107,0.1,204.48,204.47,3.83394119]
["bitfinex","SOLUSD",1761537636311,0.1,204.48,204.47,66.33394119]
["bitfinex","SOLUSD",1761537636488,0.1,204.48,204.47,70.85788238]
["bitfinex","SOLUSD",1761537636694,0.1,204.48,204.47,67.02394119]
["bitfinex","SOLUSD",1761537637719,0.1,204.48,204.47,105.9146342]
["bitfinex","SOLUSD",1761537639705,0.1,204.48,204.47,155.9146342]
["bitfinex","SOLUSD",1761537645610,0.1,204.48,204.47,105.9146342]
["bitfinex","SOLUSD",1761537646620,0.1,204.48,204.47,8.7246342]
["bitfinex","SOLUSD",1761537647601,0.1,204.48,204.47,3.83394119]
["bitfinex","SOLUSD",1761537647915,0.82,204.48,204.45,3.83394119]
["bitfinex","SOLUSD",1761537648221,0.82,204.48,204.46,22.88]
["bitfinex","SOLUSD",1761537648602,0.82,204.48,204.45,26.71394119]
["bitfinex","SOLUSD",1761537649330,0.82,204.48,204.45,31.60509657]
["bitfinex","SOLUSD",1761537651011,0.82,204.48,204.45,32.29509657]
["bitfinex","SOLUSD",1761537651413,0.1,204.48,204.45,32.29509657]
["bitfinex","SOLUSD",1761537651611,0.82,204.48,204.45,32.29509657]
["bitfinex","SOLUSD",1761537651806,0.1,204.48,204.45,32.29509657]
["bitfinex","SOLUSD",1761537652015,0.1,204.48,204.47,3.83394119]
["bitfinex","SOLUSD",1761537653318,0.1,204.48,204.47,8.7246342]
["bitfinex","SOLUSD",1761537654512,0.1,204.48,204.47,9.4146342]
["bitfinex","SOLUSD",1761537657704,0.1,204.48,204.47,11.11464565]
["bitfinex","SOLUSD",1761537658136,0.1,204.48,204.47,10.42464565]
["bitfinex","SOLUSD",1761537658929,0.1,204.48,204.47,5.53395264]
["bitfinex","SOLUSD",1761537659930,0.82,204.48,204.47,5.53395264]
["bitfinex","SOLUSD",1761537660316,0.1,204.48,204.47,11.11464565]
["bitfinex","SOLUSD",1761537660515,0.1,204.48,204.47,55.99112086]
["bitfinex","SOLUSD",1761537660725,0.1,204.48,204.47,105.99112086]
["bitfinex","SOLUSD",1761537662322,0.1,204.48,204.47,55.99112086]
["bitfinex","SOLUSD",1761537663011,0.1,204.48,204.47,50.45716822]
["bitfinex","SOLUSD",1761537663219,0.1,204.48,204.47,55.99112086]
["bitfinex","SOLUSD",1761537670542,0.1,204.48,204.47,117.80112086]
["bitfinex","SOLUSD",1761537670734,0.1,204.48,204.47,118.52112086]
["bitfinex","SOLUSD",1761537675523,0.1,204.48,204.47,168.52112086]
["bitfinex","SOLUSD",1761537679044,0.1,204.48,204.47,162.98716822]
["bitfinex","SOLUSD",1761537679250,0.1,204.48,204.47,167.80112086]
["bitfinex","SOLUSD",1761537683041,0.1,204.48,204.47,112.26716822]
["bitfinex","SOLUSD",1761537683245,0.1,204.48,204.47,117.80112086]
["bitfinex","SOLUSD",1761537684858,0.1,204.48,204.47,118.46112086]
["bitfinex","SOLUSD",1761537686060,0.1,204.48,204.47,117.80112086]
["bitfinex","SOLUSD",1761537686950,0.81,204.48,204.47,106.92464565]
["bitfinex","SOLUSD",1761537687548,0.1,204.48,204.47,106.92464565]
["bitfinex","SOLUSD",1761537688559,0.81,204.48,204.42,0.66]
["bitfinex","SOLUSD",1761537688764,5.70055318,204.48,204.44,5.53395264]
["bitfinex","SOLUSD",1761537689065,5.70055318,204.48,204.43,34.0]
["bitfinex","SOLUSD",1761537689267,5.70055318,204.48,204.4,61.53647521]
["bitfinex","SOLUSD",1761537689268,0.71,204.47,204.42,5.53395264]
["bitfinex","SOLUSD",1761537689760,0.71,204.47,204.43,5.53395264]
["bitfinex","SOLUSD",1761537692147,5.60072065,204.47,204.43,5.53395264]
["bitfinex","SOLUSD",1761537692343,5.60072065,204.47,204.41,5.53395264]
["bitfinex","SOLUSD",1761537692547,5.60072065,204.47,204.39,5.53395264]
["bitfinex","SOLUSD",1761537692548,0.71,204.46,204.39,5.53395264]
["bitfinex","SOLUSD",1761537692841,4.89117143,204.45,204.39,28.41395264]
["bitfinex","SOLUSD",1761537693254,0.71,204.44,204.39,28.41395264]
["bitfinex","SOLUSD",1761537694054,4.36534397,204.44,204.37,5.53395264]
["bitfinex","SOLUSD",1761537694244,0.71,204.44,204.37,5.53395264]
["bitfinex","SOLUSD",1761537694433,0.71,204.43,204.37,5.53395264]
["bitfinex","SOLUSD",1761537694633,4.89188924,204.42,204.37,28.41395264]
["bitfinex","SOLUSD",1761537695145,0.71,204.41,204.37,28.41395264]
["bitfinex","SOLUSD",1761537695351,0.71,204.41,204.37,22.88]
["bitfinex","SOLUSD",1761537695561,0.71,204.41,204.37,28.41395264]
["bitfinex","SOLUSD",1761537695942,0.71,204.41,204.37,22.88]
["bitfinex","SOLUSD",1761537696262,0.71,204.41,204.37,28.41395264]
["bitfinex","SOLUSD",1761537696761,4.8923679,204.4,204.37,22.88]
["bitfinex","SOLUSD",1761537697256,0.71,204.39,204.34,5.53395264]
["bitfinex","SOLUSD",1761537698051,0.71,204.39,204.32,56.88]
["bitfinex","SOLUSD",1761537698259,0.71,204.39,204.33,5.53395264]
["bitfinex","SOLUSD",1761537699060,4.89284665,204.38,204.33,5.53395264]
["bitfinex","SOLUSD",1761537699468,0.71,204.37,204.32,56.88]
["bitfinex","SOLUSD",1761537699653,0.71,204.37,204.32,22.88]
["bitfinex","SOLUSD",1761537700966,0.71,204.37,204.26,29.22405299]
["bitfinex","SOLUSD",1761537700967,17.12663926,204.36,204.22,4.89665797]
["bitfinex","SOLUSD",1761537701264,17.12663926,204.36,204.21,0.2]
["bitfinex","SOLUSD",1761537701265,5.53395264,204.35,204.26,5.53395264]
["bitfinex","SOLUSD",1761537701465,6.24395264,204.35,204.26,5.53395264]
["bitfinex","SOLUSD",1761537701662,0.71,204.34,204.26,5.53395264]
["bitfinex","SOLUSD",1761537702952,5.53395264,204.32,204.25,5.53395264]
["bitfinex","SOLUSD",1761537703265,17.12915381,204.33,204.25,5.53395264]
["bitfinex","SOLUSD",1761537703451,6.24395264,204.32,204.25,5.53395264]
["bitfinex","SOLUSD",1761537703654,5.53395264,204.31,204.25,5.53395264]
["bitfinex","SOLUSD",1761537703848,0.71,204.31,204.25,5.53395264]
["bitfinex","SOLUSD",1761537704049,5.60493248,204.3,204.25,5.53395264]
["bitfinex","SOLUSD",1761537704451,0.71,204.29,204.25,5.53395264]
["bitfinex","SOLUSD",1761537704646,38.66669249,204.45,204.28,28.41395264]
["bitfinex","SOLUSD",1761537704951,38.66669249,204.45,204.26,0.66]
["bitfinex","SOLUSD",1761537704952,0.71,204.37,204.34,5.53395264]
["bitfinex","SOLUSD",1761537705167,0.71,204.37,204.35,5.53395264]
["bitfinex","SOLUSD",1761537705565,0.71,204.41,204.36,5.53395264]
["bitfinex","SOLUSD",1761537705756,0.71,204.41,204.38,5.53395264]
["bitfinex","SOLUSD",1761537705952,4.89284665,204.38,204.3,0.66]
["bitfinex","SOLUSD",1761537706190,4.89284665,204.38,204.32,5.53395264]
["bitfinex","SOLUSD",1761537706360,0.71,204.37,204.32,5.53395264]
["bitfinex","SOLUSD",1761537706672,6.24395264,204.37,204.3,5.53395264]
["bitfinex","SOLUSD",1761537707071,5.53395264,204.35,204.29,34.08]
["bitfinex","SOLUSD",1761537707261,6.24395264,204.36,204.29,39.61395264]
["bitfinex","SOLUSD",1761537707456,0.71,204.35,204.31,5.53395264]
["bitfinex","SOLUSD",1761537707872,0.71,204.35,204.29,34.74]
["bitfinex","SOLUSD",1761537707873,0.71,204.35,204.3,5.53395264]
["bitfinex","SOLUSD",1761537708071,4.89380444,204.34,204.29,34.08]
["bitfinex","SOLUSD",1761537708272,4.89380444,204.34,204.29,39.61395264]
["bitfinex","SOLUSD",1761537708469,0.71,204.33,204.29,39.61395264]
["bitfinex","SOLUSD",1761537709162,0.71,204.33,204.29,34.08]
["bitfinex","SOLUSD",1761537709671,6.24395264,204.33,204.28,22.88]
["bitfinex","SOLUSD",1761537710077,5.60443223,204.32,204.28,22.88]
["bitfinex","SOLUSD",1761537710260,11.13838487,204.32,204.29,22.88]
["bitfinex","SOLUSD",1761537710569,11.13838487,204.32,204.26,40.31395264]
["bitfinex","SOLUSD",1761537710778,5.60443223,204.32,204.27,5.53395264]
["bitfinex","SOLUSD",1761537711155,5.5745428,204.31,204.27,6.18395264]
["bitfinex","SOLUSD",1761537712176,5.5745428,204.31,204.27,0.65]
["bitfinex","SOLUSD",1761537712374,10.42849544,204.31,204.26,34.12]
["bitfinex","SOLUSD",1761537712579,5.53395264,204.29,204.25,85.38]
["bitfinex","SOLUSD",1761537712884,0.68,204.3,204.24,0.2]
["bitfinex","SOLUSD",1761537713064,5.53395264,204.25,204.24,0.2]
["bitfinex","SOLUSD",1761537713469,6.21395264,204.25,204.24,0.2]
["bitfinex","SOLUSD",1761537714479,11.10991347,204.25,204.24,0.2]
["bitfinex","SOLUSD",1761537718976,11.10991347,204.25,204.2,0.2]
["bitfinex","SOLUSD",1761537718977,22.88,204.22,204.2,1e-08]
["bitfinex","SOLUSD",1761537719176,5.53395264,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1761537719383,6.21395264,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1761537719789,4.51850426,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1761537719993,38.67850426,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1761537720288,4.51850426,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1761537720486,38.67850426,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1761537721003,43.57542409,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1761537721296,9.41542409,204.21,204.2,1e-08]
["bitfinex","SOLUSD",1761537721469,22.88,204.18,204.13,0.2]
["bitfinex","SOLUSD",1761537721664,3.83850426,204.14,204.13,0.2]
["bitfinex","SOLUSD",1761537722191,0.68,204.14,204.13,0.2]
["bitfinex","SOLUSD",1761537722388,4.51850426,204.14,204.13,0.2]
["bitfinex","SOLUSD",1761537723173,9.41710326,204.14,204.13,0.2]
["bitfinex","SOLUSD",1761537723902,9.41710326,204.14,204.09,1e-08]
["bitfinex","SOLUSD",1761537723903,17.1450965,204.14,204.09,1e-08]
["bitfinex","SOLUSD",1761537724068,3.83850426,204.12,204.09,1e-08]
["bitfinex","SOLUSD",1761537724267,3.83850426,204.11,204.09,1e-08]
["bitfinex","SOLUSD",1761537725384,4.89955903,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1761537726901,8.73806329,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1761537727400,4.89955903,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1761537729898,5.57955903,204.1,204.06,0.2]
["bitfinex","SOLUSD",1761537730098,8.73806329,204.1,204.07,0.69]
["bitfinex","SOLUSD",1761537730395,3.83850426,204.09,204.07,0.69]
["bitfinex","SOLUSD",1761537730598,3.83850426,204.08,204.07,0.69]
["bitfinex","SOLUSD",1761537730981,3.83850426,204.08,204.06,0.2]
["bitfinex","SOLUSD",1761537731200,3.83850426,204.08,204.06,0.89]
["bitfinex","SOLUSD",1761537731676,3.83850426,204.07,204.06,0.2]
["bitfinex","SOLUSD",1761537731878,8.73878357,204.07,204.06,0.2]
["bitfinex","SOLUSD",1761537733781,4.90027931,204.07,204.06,0.2]
["bitfinex","SOLUSD",1761537733990,8.73878357,204.07,204.06,0.2]
["bitfinex","SOLUSD",1761537735902,17.83097759,204.07,204.03,0.2]
["bitfinex","SOLUSD",1761537736100,32.74,204.06,204.03,0.2]
["bitfinex","SOLUSD",1761537736400,3.83850426,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537737187,8.73950406,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537740509,9.41950406,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537742812,43.03950406,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537743804,8.73923084,204.06,204.03,0.89]
["bitfinex","SOLUSD",1761537744110,3.83850426,204.08,204.04,0.69]
["bitfinex","SOLUSD",1761537744311,4.8997991,204.09,204.04,0.69]
["bitfinex","SOLUSD",1761537744514,4.8997991,204.09,204.04,4.52850426]
["bitfinex","SOLUSD",1761537744714,4.8997991,204.09,204.04,0.69]
["bitfinex","SOLUSD",1761537744899,8.73830336,204.09,204.05,0.69]
["bitfinex","SOLUSD",1761537746618,4.90027931,204.07,204.05,0.69]
["bitfinex","SOLUSD",1761537746818,3.83850426,204.06,204.03,0.2]
["bitfinex","SOLUSD",1761537747021,3.83850426,204.06,204.03,0.89]
["bitfinex","SOLUSD",1761537748210,3.83850426,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537748595,8.73950406,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537749205,4.9009998,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537749402,43.05926158,204.06,204.03,0.89]
["bitfinex","SOLUSD",1761537749925,43.05926158,204.06,204.04,0.69]
["bitfinex","SOLUSD",1761537750307,8.73926158,204.06,204.03,0.2]
["bitfinex","SOLUSD",1761537750526,8.73926158,204.06,204.03,0.89]
["bitfinex","SOLUSD",1761537751200,8.73926158,204.06,204.03,0.2]
["bitfinex","SOLUSD",1761537751408,9.44926158,204.06,204.03,0.2]
["bitfinex","SOLUSD",1761537751616,4.9009998,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537752104,3.83850426,204.06,204.03,0.89]
["bitfinex","SOLUSD",1761537753522,8.73902371,204.06,204.03,0.89]
["bitfinex","SOLUSD",1761537754024,4.90051945,204.06,204.04,0.69]
["bitfinex","SOLUSD",1761537754215,4.90026108,204.08,204.04,0.69]
["bitfinex","SOLUSD",1761537754420,4.90026108,204.08,204.04,4.52850426]
["bitfinex","SOLUSD",1761537754615,4.90026108,204.08,204.05,0.69]
["bitfinex","SOLUSD",1761537755420,4.8997991,204.09,204.05,0.69]
["bitfinex","SOLUSD",1761537757727,6.10116291,204.18,204.05,0.69]
["bitfinex","SOLUSD",1761537757728,3.83850426,204.15,204.08,3.83850426]
["bitfinex","SOLUSD",1761537757925,34.3,204.14,204.09,0.69]
["bitfinex","SOLUSD",1761537758503,3.83850426,204.15,204.09,0.69]
["bitfinex","SOLUSD",1761537758704,3.64045395,204.14,204.09,0.69]
["bitfinex","SOLUSD",1761537758928,8.53922761,204.14,204.09,0.69]
["bitfinex","SOLUSD",1761537759127,4.89877366,204.14,204.09,0.69]
["bitfinex","SOLUSD",1761537760029,5.60877366,204.14,204.09,0.69]
["bitfinex","SOLUSD",1761537760426,9.44727792,204.14,204.09,0.69]
["bitfinex","SOLUSD",1761537760725,4.89907897,204.12,204.09,0.69]
["bitfinex","SOLUSD",1761537762219,8.73734323,204.13,204.09,0.69]
["bitfinex","SOLUSD",1761537762420,3.65026843,204.12,204.09,0.69]
["bitfinex","SOLUSD",1761537763432,3.65026843,204.11,204.09,0.69]
["bitfinex","SOLUSD",1761537765206,4.89925563,204.12,204.09,0.69]
["bitfinex","SOLUSD",1761537765407,3.65443738,204.11,204.09,0.69]
["bitfinex","SOLUSD",1761537767240,4.89925563,204.12,204.09,0.69]
["bitfinex","SOLUSD",1761537768439,4.89883897,204.13,204.09,0.69]
["bitfinex","SOLUSD",1761537768923,5.60883897,204.13,204.09,0.69]
["bitfinex","SOLUSD",1761537770113,9.44734323,204.13,204.09,0.69]
["bitfinex","SOLUSD",1761537771031,3.83850426,204.12,204.09,0.69]
["bitfinex","SOLUSD",1761537771916,8.7376163,204.12,204.09,0.69]
["bitfinex","SOLUSD",1761537773037,8.7376163,204.12,204.07,85.38]
["bitfinex","SOLUSD",1761537773337,4.50850426,204.11,204.07,85.38]
["bitfinex","SOLUSD",1761537773711,0.67,204.1,204.07,85.38]
["bitfinex","SOLUSD",1761537773912,0.67,204.1,204.07,22.88]
["bitfinex","SOLUSD",1761537774139,0.67,204.1,204.07,23.54]
["bitfinex","SOLUSD",1761537774342,0.67,204.1,204.03,0.86]
["bitfinex","SOLUSD",1761537774343,3.83850426,204.08,204.03,0.86]
["bitfinex","SOLUSD",1761537774537,3.83850426,204.06,204.03,0.86]
["bitfinex","SOLUSD",1761537774741,3.83850426,204.06,204.03,23.74]
["bitfinex","SOLUSD",1761537774929,3.83850426,204.06,204.03,23.08]
["bitfinex","SOLUSD",1761537775237,3.83850426,204.07,204.04,0.66]
["bitfinex","SOLUSD",1761537775720,3.83850426,204.06,204.04,0.66]
["bitfinex","SOLUSD",1761537776037,4.90049205,204.07,204.04,0.66]
["bitfinex","SOLUSD",1761537776433,3.83850426,204.06,204.03,23.08]
["bitfinex","SOLUSD",1761537776619,3.83850426,204.06,204.03,23.74]
["bitfinex","SOLUSD",1761537777324,9.40904165,204.06,204.03,23.08]
["bitfinex","SOLUSD",1761537777639,9.40904165,204.06,204.03,0.2]
["bitfinex","SOLUSD",1761537777836,0.67,204.15,204.06,10.87647521]
["bitfinex","SOLUSD",1761537778027,3.83850426,204.14,204.06,10.87647521]
["bitfinex","SOLUSD",1761537778221,7.49451093,204.13,204.07,4.49850426]
["bitfinex","SOLUSD",1761537778535,3.83850426,204.12,204.07,0.66]
["bitfinex","SOLUSD",1761537778725,3.83850426,204.12,204.08,0.66]
["bitfinex","SOLUSD",1761537778929,3.83850426,204.13,204.08,0.66]
["bitfinex","SOLUSD",1761537779153,4.89907897,204.12,204.08,0.66]
["bitfinex","SOLUSD",1761537781649,8.73758323,204.12,204.08,0.66]
["bitfinex","SOLUSD",1761537781831,10.45533048,204.12,204.08,0.66]
["bitfinex","SOLUSD",1761537782739,4.89907897,204.12,204.08,0.66]
["bitfinex","SOLUSD",1761537784367,4.89907897,204.12,204.08,6.21625151]
["bitfinex","SOLUSD",1761537784748,4.89907897,204.12,204.08,0.66]
["bitfinex","SOLUSD",1761537784953,4.89907897,204.12,204.09,0.71]
["bitfinex","SOLUSD",1761537787060,5.55625151,204.15,204.09,11.16604268]
["bitfinex","SOLUSD",1761537787237,5.55625151,204.15,204.09,6.26625151]
["bitfinex","SOLUSD",1761537787437,5.55625151,204.15,204.1,0.71]
["bitfinex","SOLUSD",1761537787644,5.55625151,204.15,204.1,0.6714784]
["bitfinex","SOLUSD",1761537787838,6.22625151,204.15,204.1,0.6714784]
["bitfinex","SOLUSD",1761537788044,0.67,204.15,204.1,6.22772991]
["bitfinex","SOLUSD",1761537788244,4.32842649,204.15,204.1,6.22772991]
["bitfinex","SOLUSD",1761537788447,0.67,204.15,204.1,5.55625151]
["bitfinex","SOLUSD",1761537788634,4.32964861,204.15,204.1,5.55625151]
["bitfinex","SOLUSD",1761537788842,4.89787921,204.17,204.12,5.55625151]
["bitfinex","SOLUSD",1761537789045,5.55625151,204.22,204.16,5.55625151]
["bitfinex","SOLUSD",1761537789354,3.65900795,204.21,204.16,5.55625151]
["bitfinex","SOLUSD",1761537789555,3.65900795,204.2,204.16,5.55625151]
["bitfinex","SOLUSD",1761537789756,3.65900795,204.19,204.17,0.71]
["bitfinex","SOLUSD",1761537790052,6.22625151,204.22,204.17,0.71]
["bitfinex","SOLUSD",1761537790053,4.89691983,204.21,204.17,0.71]
["bitfinex","SOLUSD",1761537790257,3.65753473,204.2,204.17,0.71]
["bitfinex","SOLUSD",1761537790853,6.22625151,204.19,204.14,23.59]
["bitfinex","SOLUSD",1761537791455,5.55625151,204.17,204.14,22.88]
["bitfinex","SOLUSD",1761537791973,6.22625151,204.17,204.12,28.48903613]
["bitfinex","SOLUSD",1761537792167,0.67,204.16,204.12,23.59]
["bitfinex","SOLUSD",1761537792543,5.55625151,204.14,204.12,22.88]
["bitfinex","SOLUSD",1761537793041,6.22625151,204.14,204.09,39.84978837]
["bitfinex","SOLUSD",1761537793258,6.22625151,204.14,204.1,0.71]
["bitfinex","SOLUSD",1761537794972,11.12485062,204.14,204.1,0.71]
["bitfinex","SOLUSD",1761537795350,5.55625151,204.13,204.1,0.71]
["bitfinex","SOLUSD",1761537795857,11.12485062,204.14,204.1,0.71]
["bitfinex","SOLUSD",1761537796570,5.55625151,204.13,204.1,0.71]
["bitfinex","SOLUSD",1761537797147,6.22625151,204.12,204.08,23.59]
["bitfinex","SOLUSD",1761537798174,5.55625151,204.12,204.08,22.88]
["bitfinex","SOLUSD",1761537798363,5.55625151,204.12,204.09,0.71]
["bitfinex","SOLUSD",1761537798662,5.55625151,204.13,204.09,0.71]
["bitfinex","SOLUSD",1761537800240,11.12512931,204.13,204.09,0.71]
["bitfinex","SOLUSD",1761537800459,5.55625151,204.12,204.09,0.71]
["bitfinex","SOLUSD",1761537801254,6.24625151,204.12,204.09,0.71]
["bitfinex","SOLUSD",1761537801454,6.24625151,204.12,204.07,67.40022136]
["bitfinex","SOLUSD",1761537801659,5.55625151,204.12,204.09,0.67]
["bitfinex","SOLUSD",1761537801953,6.24625151,204.12,204.09,0.67]
["bitfinex","SOLUSD",1761537804370,11.14534162,204.12,204.07,67.40022136]
["bitfinex","SOLUSD",1761537804571,11.14534162,204.12,204.08,0.67]
["bitfinex","SOLUSD",1761537805062,0.69,204.11,204.07,67.40022136]
["bitfinex","SOLUSD",1761537805268,4.89875648,204.14,204.09,5.55625151]
["bitfinex","SOLUSD",1761537805653,5.58875648,204.14,204.1,0.67]
["bitfinex","SOLUSD",1761537805855,11.14500799,204.14,204.1,0.67]
["bitfinex","SOLUSD",1761537806977,5.58875648,204.14,204.1,0.67]
["bitfinex","SOLUSD",1761537807272,10.45500799,204.14,204.1,0.67]
["bitfinex","SOLUSD",1761537807772,11.14500799,204.14,204.1,0.67]
["bitfinex","SOLUSD",1761537809261,5.58763933,204.18,204.11,22.88]
["bitfinex","SOLUSD",1761537809466,3.6614074,204.17,204.12,5.55625151]
["bitfinex","SOLUSD",1761537809672,3.6614074,204.16,204.13,0.67]
["bitfinex","SOLUSD",1761537809971,5.55625151,204.17,204.13,0.67]
["bitfinex","SOLUSD",1761537810551,6.24625151,204.17,204.13,0.67]
["bitfinex","SOLUSD",1761537811159,12.24360081,204.19,204.11,23.55]
["bitfinex","SOLUSD",1761537811160,11.14437063,204.16,204.11,23.55]
["bitfinex","SOLUSD",1761537811471,11.14437063,204.16,204.12,0.67]
["bitfinex","SOLUSD",1761537811677,10.45437063,204.16,204.12,0.67]
["bitfinex","SOLUSD",1761537812055,11.14437063,204.16,204.12,0.67]
["bitfinex","SOLUSD",1761537812254,10.45437063,204.16,204.12,0.67]
["bitfinex","SOLUSD",1761537814063,5.55625151,204.16,204.12,0.67]
["bitfinex","SOLUSD",1761537814651,4.89787921,204.17,204.12,0.67]
["bitfinex","SOLUSD",1761537814957,11.14413072,204.17,204.12,0.67]
["bitfinex","SOLUSD",1761537815848,10.45413072,204.17,204.12,0.67]
["bitfinex","SOLUSD",1761537816047,12.93360081,204.19,204.12,0.67]
["bitfinex","SOLUSD",1761537816048,11.14452634,204.16,204.12,0.67]
["bitfinex","SOLUSD",1761537816466,10.45452634,204.16,204.11,85.38]
["bitfinex","SOLUSD",1761537816650,5.55625151,204.15,204.12,0.67]
["bitfinex","SOLUSD",1761537818479,11.14452634,204.16,204.12,0.67]
["bitfinex","SOLUSD",1761537819384,3.65966794,204.15,204.12,0.67]
["bitfinex","SOLUSD",1761537819755,11.14452634,204.16,204.12,0.67]
["bitfinex","SOLUSD",1761537819958,4.89827483,204.16,204.12,0.67]
["bitfinex","SOLUSD",1761537820574,4.89792556,204.17,204.12,6.22625151]
["bitfinex","SOLUSD",1761537820769,3.66011966,204.16,204.13,0.67]
["bitfinex","SOLUSD",1761537821269,5.58792556,204.17,204.13,0.67]
["bitfinex","SOLUSD",1761537822477,4.89715964,204.2,204.14,5.55625151]
["bitfinex","SOLUSD",1761537822661,0.69,204.21,204.16,5.55625151]
["bitfinex","SOLUSD",1761537822975,3.66093334,204.2,204.16,5.55625151]
["bitfinex","SOLUSD",1761537823164,3.66093334,204.2,204.17,0.67]
["bitfinex","SOLUSD",1761537823367,5.58692399,204.21,204.17,0.67]
["bitfinex","SOLUSD",1761537823570,11.1431755,204.21,204.17,0.67]
["bitfinex","SOLUSD",1761537823878,0.69,204.2,204.17,0.67]
["bitfinex","SOLUSD",1761537824272,5.58727468,204.2,204.17,0.67]
["bitfinex","SOLUSD",1761537825057,0.69,204.19,204.14,63.17]
["bitfinex","SOLUSD",1761537825262,5.55625151,204.17,204.14,62.5]
["bitfinex","SOLUSD",1761537825987,0.69,204.16,204.12,63.17]
["bitfinex","SOLUSD",1761537826282,10.4552344,204.13,204.06,68.07050648]
["bitfinex","SOLUSD",1761537826475,5.55625151,204.11,204.07,0.67]
["bitfinex","SOLUSD",1761537826674,5.55625151,204.11,204.09,22.88]
["bitfinex","SOLUSD",1761537827078,5.55625151,204.11,204.07,0.67]
["bitfinex","SOLUSD",1761537827266,5.55625151,204.11,204.09,22.88]
["bitfinex","SOLUSD",1761537827464,5.55625151,204.11,204.07,0.67]
["bitfinex","SOLUSD",1761537827766,6.24625151,204.11,204.09,22.88]
["bitfinex","SOLUSD",1761537828877,5.55625151,204.1,204.06,4.90050648]
["bitfinex","SOLUSD",1761537829077,6.24625151,204.1,204.08,22.88]
["bitfinex","SOLUSD",1761537829276,0.69,204.1,204.08,22.88]
["bitfinex","SOLUSD",1761537830778,5.55625151,204.09,204.04,34.16]
["bitfinex","SOLUSD",1761537830963,5.55625151,204.09,204.04,57.76]
["bitfinex","SOLUSD",1761537831274,6.27625151,204.09,204.04,57.04]
["bitfinex","SOLUSD",1761537831478,6.27625151,204.09,204.05,0.72]
["bitfinex","SOLUSD",1761537831866,5.55625151,204.06,204.03,0.2]
["bitfinex","SOLUSD",1761537832071,5.55625151,204.05,204.03,0.2]
["bitfinex","SOLUSD",1761537832274,5.55625151,204.06,204.03,0.2]
["bitfinex","SOLUSD",1761537832678,5.55625151,204.06,204.03,0.92]
["bitfinex","SOLUSD",1761537833490,5.55625151,204.07,204.03,0.2]
["bitfinex","SOLUSD",1761537833784,5.55625151,204.08,204.04,0.72]
["bitfinex","SOLUSD",1761537834084,4.90003061,204.09,204.04,0.72]
["bitfinex","SOLUSD",1761537834286,5.55625151,204.08,204.04,0.72]
["bitfinex","SOLUSD",1761537835375,34.14,204.12,204.05,5.55625151]
["bitfinex","SOLUSD",1761537835376,5.55625151,204.1,204.05,5.55625151]
["bitfinex","SOLUSD",1761537835579,0.72,204.11,204.05,5.55625151]
["bitfinex","SOLUSD",1761537835779,5.55625151,204.1,204.05,0.72]
["bitfinex","SOLUSD",1761537836181,5.55625151,204.08,204.04,62.5]
["bitfinex","SOLUSD",1761537836584,0.72,204.07,204.04,62.5]
["bitfinex","SOLUSD",1761537837104,0.72,204.07,204.04,63.22]
["bitfinex","SOLUSD",1761537837276,10.45634075,204.08,204.04,63.22]
["bitfinex","SOLUSD",1761537837479,11.17634075,204.08,204.04,63.22]
["bitfinex","SOLUSD",1761537837680,5.55625151,204.07,204.04,62.5]
["bitfinex","SOLUSD",1761537837896,5.55625151,204.05,204.04,62.5]
["bitfinex","SOLUSD",1761537838095,5.55625151,204.05,204.03,0.2]
["bitfinex","SOLUSD",1761537838300,6.27625151,204.05,204.03,0.2]
["bitfinex","SOLUSD",1761537839580,10.45686468,204.06,204.03,0.2]
["bitfinex","SOLUSD",1761537839783,11.17686468,204.06,204.03,0.2]
["bitfinex","SOLUSD",1761537839977,10.45686468,204.06,204.03,0.2]
["bitfinex","SOLUSD",1761537840182,5.62079362,204.05,204.03,0.2]
["bitfinex","SOLUSD",1761537840493,5.55625151,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537840675,11.17704513,204.05,204.03,0.2]
["bitfinex","SOLUSD",1761537841706,9.46329134,204.05,204.03,0.2]
["bitfinex","SOLUSD",1761537843086,3.84249772,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537843589,9.46329134,204.05,204.03,0.2]
["bitfinex","SOLUSD",1761537844306,4.56249772,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537845297,4.90079362,204.05,204.03,0.2]
["bitfinex","SOLUSD",1761537845488,3.84249772,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537846102,4.56249772,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537847188,9.46349752,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537848083,5.6209998,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537848283,9.46349752,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537850509,4.90080386,204.05,204.03,0.2]
["bitfinex","SOLUSD",1761537850686,4.90060935,204.06,204.03,0.85]
["bitfinex","SOLUSD",1761537850886,3.84249772,204.05,204.03,0.2]
["bitfinex","SOLUSD",1761537851386,3.84249772,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537853415,5.62060935,204.06,204.03,0.2]
["bitfinex","SOLUSD",1761537853616,8.74349752,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537854693,4.9009998,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537855793,4.9009998,204.04,204.03,0.85]
["bitfinex","SOLUSD",1761537855995,4.90075961,204.05,204.03,0.85]
["bitfinex","SOLUSD",1761537857114,4.90075961,204.05,204.03,0.2]
["bitfinex","SOLUSD",1761537857615,8.74325733,204.05,204.03,0.2]
["bitfinex","SOLUSD",1761537857810,9.46325733,204.05,204.03,0.2]
["bitfinex","SOLUSD",1761537858120,4.56249772,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537859697,9.46349752,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537867227,8.74349752,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537867433,42.88349752,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537867904,43.59349752,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537868420,9.45349752,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537868617,43.59349752,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537872334,47.24609548,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537872711,43.40359776,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537872913,43.59349752,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537873338,47.24653225,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537873721,43.59349752,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537874034,47.24573527,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537874539,43.59349752,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537874830,4.9009998,204.04,204.03,0.91]
["bitfinex","SOLUSD",1761537877139,39.04075961,204.05,204.03,0.91]
["bitfinex","SOLUSD",1761537877640,39.04075961,204.05,204.04,0.71]
["bitfinex","SOLUSD",1761537878038,42.88325733,204.05,204.04,0.71]
["bitfinex","SOLUSD",1761537878337,42.88325733,204.05,204.03,0.2]
["bitfinex","SOLUSD",1761537878525,42.88325733,204.05,204.03,0.91]
["bitfinex","SOLUSD",1761537879237,8.74325733,204.05,204.03,0.91]
["bitfinex","SOLUSD",1761537880518,8.74325733,204.05,204.03,0.2]
["bitfinex","SOLUSD",1761537880519,3.84249772,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537882241,8.74349752,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537885843,9.45349752,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537886033,8.74349752,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537886640,12.40526774,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537887353,13.11526774,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537888853,27.82223148,204.04,204.03,0.2]
["bitfinex","SOLUSD",1761537890851,27.82223148,204.04,203.98,0.2]
["bitfinex","SOLUSD",1761537890852,79.57558517,204.04,203.98,0.2]
["bitfinex","SOLUSD",1761537891037,3.84249772,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537891232,37.78177022,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537891430,41.62426794,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537891740,41.622282,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537892738,46.52448308,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537893632,46.54448308,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537893955,47.26448308,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537895134,43.42198536,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537895336,47.26448308,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537896953,46.54448308,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537898957,51.64833363,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537899145,55.49083135,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537899347,51.83104707,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537900155,47.98854935,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537900335,51.83104707,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537900539,52.3629704,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537900737,56.20546812,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537900956,52.3629704,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537901141,56.20546812,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537901534,17.5029704,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537901859,34.14,203.99,203.98,0.87]
["bitfinex","SOLUSD",1761537902573,12.58702498,204.0,203.98,0.87]
["bitfinex","SOLUSD",1761537902861,34.14,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537903041,34.14,204.0,203.98,0.2]
["bitfinex","SOLUSD",1761537903242,3.84249772,204.02,203.99,0.67]
["bitfinex","SOLUSD",1761537903459,34.14,204.0,203.99,0.67]
["bitfinex","SOLUSD",1761537906038,4.90196078,204.0,203.99,0.67]
["bitfinex","SOLUSD",1761537906448,34.14,204.01,203.99,0.67]
["bitfinex","SOLUSD",1761537906865,12.25110534,204.07,203.99,0.67]
["bitfinex","SOLUSD",1761537907073,5.6097991,204.09,204.02,5.56189922]
["bitfinex","SOLUSD",1761537907253,5.56189922,204.04,204.0,0.67]
["bitfinex","SOLUSD",1761537907459,39.70189922,204.04,204.0,0.67]
["bitfinex","SOLUSD",1761537907766,5.56189922,204.03,204.0,0.67]
["bitfinex","SOLUSD",1761537908274,10.46324431,204.03,204.0,0.67]
["bitfinex","SOLUSD",1761537909144,11.17324431,204.03,204.0,0.67]
["bitfinex","SOLUSD",1761537909549,10.46324431,204.03,204.0,0.67]
["bitfinex","SOLUSD",1761537909865,6.27189922,204.02,203.98,0.2]
["bitfinex","SOLUSD",1761537910175,5.56189922,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537910344,5.56189922,204.0,203.98,0.87]
["bitfinex","SOLUSD",1761537910543,34.14,204.01,203.98,0.87]
["bitfinex","SOLUSD",1761537910744,39.04151564,204.02,203.99,0.67]
["bitfinex","SOLUSD",1761537911956,39.70189922,204.02,203.99,0.67]
["bitfinex","SOLUSD",1761537913066,45.31356451,204.02,203.99,0.67]
["bitfinex","SOLUSD",1761537913453,44.60356451,204.02,203.99,0.67]
["bitfinex","SOLUSD",1761537913651,39.04166529,204.02,203.99,0.67]
["bitfinex","SOLUSD",1761537913872,44.60356451,204.02,203.99,0.67]
["bitfinex","SOLUSD",1761537914057,10.46356451,204.02,203.99,0.67]
["bitfinex","SOLUSD",1761537914552,4.90166529,204.02,203.99,0.67]
["bitfinex","SOLUSD",1761537915975,5.56189922,204.01,203.98,0.2]
["bitfinex","SOLUSD",1761537916153,5.56189922,204.01,203.98,0.87]
["bitfinex","SOLUSD",1761537916353,5.56189922,204.01,203.98,0.2]
["bitfinex","SOLUSD",1761537916570,5.56189922,204.01,203.99,0.67]
["bitfinex","SOLUSD",1761537917054,6.27189922,204.0,203.98,0.2]
["bitfinex","SOLUSD",1761537917277,5.56189922,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537917452,6.27189922,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537917859,5.56189922,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537919785,10.46241867,204.06,203.98,6.43189922]
["bitfinex","SOLUSD",1761537920077,37.7742064,204.05,204.0,5.56189922]
["bitfinex","SOLUSD",1761537920269,39.68189922,204.05,204.0,5.56189922]
["bitfinex","SOLUSD",1761537920472,39.68189922,204.05,204.01,0.67]
["bitfinex","SOLUSD",1761537921470,44.58277994,204.05,204.01,0.67]
["bitfinex","SOLUSD",1761537922170,5.56189922,204.04,204.01,0.67]
["bitfinex","SOLUSD",1761537923690,10.46303041,204.04,204.01,0.67]
["bitfinex","SOLUSD",1761537923986,4.90113119,204.04,204.01,0.67]
["bitfinex","SOLUSD",1761537925780,44.58274335,204.05,204.01,0.67]
["bitfinex","SOLUSD",1761537926081,45.25274335,204.05,204.01,0.67]
["bitfinex","SOLUSD",1761537929289,11.13274335,204.05,204.01,0.67]
["bitfinex","SOLUSD",1761537929491,44.58274335,204.05,204.01,0.67]
["bitfinex","SOLUSD",1761537929687,0.67,204.04,204.01,0.67]
["bitfinex","SOLUSD",1761537930379,5.57112818,204.04,204.01,0.67]
["bitfinex","SOLUSD",1761537931081,11.1330274,204.04,203.99,0.67]
["bitfinex","SOLUSD",1761537933206,4.90112818,204.04,203.99,11.13408496]
["bitfinex","SOLUSD",1761537933374,39.68189922,204.05,204.0,6.23189922]
["bitfinex","SOLUSD",1761537933879,39.68189922,204.05,204.01,0.67]
["bitfinex","SOLUSD",1761537934284,6.23189922,204.06,204.01,0.67]
["bitfinex","SOLUSD",1761537934476,42.67670541,204.05,204.01,0.67]
["bitfinex","SOLUSD",1761537934683,39.02091292,204.05,204.01,0.67]
["bitfinex","SOLUSD",1761537936404,44.58281214,204.05,204.01,0.67]
["bitfinex","SOLUSD",1761537937107,10.46281214,204.05,204.01,0.67]
["bitfinex","SOLUSD",1761537937410,10.46281214,204.05,203.99,0.67]
["bitfinex","SOLUSD",1761537937411,6.23189922,204.04,203.99,0.67]
["bitfinex","SOLUSD",1761537937887,5.56189922,204.05,203.99,6.23189922]
["bitfinex","SOLUSD",1761537938087,6.23189922,204.04,203.99,0.67]
["bitfinex","SOLUSD",1761537938301,6.23189922,204.04,204.0,0.67]
["bitfinex","SOLUSD",1761537938999,11.13293944,204.04,204.0,0.67]
["bitfinex","SOLUSD",1761537942818,0.67,204.04,204.0,0.67]
["bitfinex","SOLUSD",1761537943619,10.46270724,204.05,204.0,0.67]
["bitfinex","SOLUSD",1761537943813,11.14270724,204.05,204.0,0.67]
["bitfinex","SOLUSD",1761537946717,14.80425506,204.04,204.0,0.67]
["bitfinex","SOLUSD",1761537947026,11.14293086,204.04,203.99,4.90209441]
["bitfinex","SOLUSD",1761537947216,6.24189922,204.03,203.99,5.61209441]
["bitfinex","SOLUSD",1761537947421,5.56189922,204.0,203.98,0.2]
["bitfinex","SOLUSD",1761537947601,5.56189922,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537948414,9.22273652,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537949608,14.8049376,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537949814,48.9249376,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537950017,52.21844376,203.99,203.98,0.2]
["bitfinex","SOLUSD",1761537950933,64.47394648,203.99,203.92,0.2]
["bitfinex","SOLUSD",1761537951118,5.56189922,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761537951431,9.89273652,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761537951602,13.18624268,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761537952104,18.08988608,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761537952323,14.79637992,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761537952522,18.08141648,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761537955405,14.79637992,203.93,203.92,0.2]
["bitfinex","SOLUSD",1761537956915,10.87647521,203.92,203.89,0.2]
["bitfinex","SOLUSD",1761537957227,5.56189922,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761537957421,9.89273652,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761537957602,11.85510804,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761537958008,16.75947292,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761537958216,20.03155743,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761537958533,16.75947292,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761537958827,16.73086639,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761537959227,19.99991369,203.9,203.89,0.2]
["bitfinex","SOLUSD",1761537959421,22.88,203.89,203.88,0.2]
["bitfinex","SOLUSD",1761537959629,32.74412999,203.89,203.88,0.2]
["bitfinex","SOLUSD",1761537960129,39.61120321,203.89,203.88,0.2]
["bitfinex","SOLUSD",1761537962246,51.87271677,203.89,203.86,0.2]
["bitfinex","SOLUSD",1761537962429,5.56189922,203.87,203.86,0.2]
["bitfinex","SOLUSD",1761537962821,40.39189922,203.87,203.86,0.2]
["bitfinex","SOLUSD",1761537963024,42.35436702,203.87,203.86,0.2]
["bitfinex","SOLUSD",1761537963534,47.25945359,203.87,203.86,0.2]
["bitfinex","SOLUSD",1761537963940,22.88,203.85,203.82,0.2]
["bitfinex","SOLUSD",1761537964233,28.44189922,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1761537964413,29.11189922,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1761537964617,63.33189922,203.84,203.83,1e-08]
["bitfinex","SOLUSD",1761537964830,0.66,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1761537965034,6.22189922,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1761537965440,34.00794837,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1761537965636,45.34794837,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1761537965849,45.60070348,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1761537966541,44.94070348,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1761537966740,45.60070348,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1761537969040,11.38070348,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1761537969243,45.60070348,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1761537969938,22.88,203.8,203.77,0.2]
["bitfinex","SOLUSD",1761537970142,3.85180133,203.78,203.77,0.2]
["bitfinex","SOLUSD",1761537970644,6.47513605,203.78,203.77,0.2]
["bitfinex","SOLUSD",1761537971948,11.38238896,203.78,203.77,0.2]
["bitfinex","SOLUSD",1761537972640,10.72238896,203.78,203.77,0.2]
["bitfinex","SOLUSD",1761537973364,11.38238896,203.78,203.77,0.2]
["bitfinex","SOLUSD",1761537974049,6.87058763,203.78,203.77,0.2]
["bitfinex","SOLUSD",1761537974251,41.11058763,203.78,203.77,0.91]
["bitfinex","SOLUSD",1761537974438,44.96238896,203.78,203.77,0.91]
["bitfinex","SOLUSD",1761537975338,10.72238896,203.78,203.77,0.91]
["bitfinex","SOLUSD",1761537975540,44.96238896,203.78,203.77,0.91]
["bitfinex","SOLUSD",1761537975739,44.98238896,203.78,203.77,0.91]
["bitfinex","SOLUSD",1761537975948,44.98238896,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1761537975949,41.79058763,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1761537976136,68.52238896,203.78,203.77,1e-08]
["bitfinex","SOLUSD",1761537977545,68.52238896,203.78,203.77,0.71000001]
["bitfinex","SOLUSD",1761537977546,1.96333472,203.78,203.77,0.71000001]
["bitfinex","SOLUSD",1761537977754,4.90677134,203.8,203.77,0.71000001]
["bitfinex","SOLUSD",1761537977935,8.75857267,203.8,203.77,0.71000001]
["bitfinex","SOLUSD",1761537978445,12.610374,203.8,203.77,0.71000001]
["bitfinex","SOLUSD",1761537979148,4.90677134,203.8,203.77,0.71000001]
["bitfinex","SOLUSD",1761537979937,39.20639713,203.82,203.77,4.56180134]
["bitfinex","SOLUSD",1761537980345,39.20639713,203.82,203.78,0.71]
["bitfinex","SOLUSD",1761537980952,34.3,203.82,203.78,0.71]
["bitfinex","SOLUSD",1761537981652,43.07785048,203.83,203.78,0.71]
["bitfinex","SOLUSD",1761537981859,22.88,203.8,203.77,1e-08]
["bitfinex","SOLUSD",1761537982048,34.3,203.79,203.77,0.70000001]
["bitfinex","SOLUSD",1761537982248,38.15180133,203.79,203.77,0.70000001]
["bitfinex","SOLUSD",1761537982938,34.3,203.79,203.77,0.70000001]
["bitfinex","SOLUSD",1761537983960,4.90725291,203.78,203.77,0.70000001]
["bitfinex","SOLUSD",1761537987571,42.00360266,203.79,203.77,0.70000001]
["bitfinex","SOLUSD",1761537988653,4.90725291,203.78,203.77,0.70000001]
["bitfinex","SOLUSD",1761537988873,21.02718653,203.78,203.73,0.2]
["bitfinex","SOLUSD",1761537989070,3.85180133,203.77,203.74,0.7]
["bitfinex","SOLUSD",1761537989360,5.81494333,203.77,203.74,0.7]
["bitfinex","SOLUSD",1761537989561,3.72232305,203.77,203.74,0.7]
["bitfinex","SOLUSD",1761537989865,4.05180133,203.76,203.74,0.7]
["bitfinex","SOLUSD",1761537990068,4.90797546,203.75,203.74,0.7]
["bitfinex","SOLUSD",1761537990853,6.87111746,203.75,203.74,0.7]
["bitfinex","SOLUSD",1761537992254,10.49989825,203.75,203.74,0.7]
["bitfinex","SOLUSD",1761537992773,8.53675625,203.75,203.74,0.7]
["bitfinex","SOLUSD",1761537993150,10.49989825,203.75,203.74,0.7]
["bitfinex","SOLUSD",1761537993351,8.53675625,203.75,203.74,0.7]
["bitfinex","SOLUSD",1761537994558,4.90797546,203.75,203.74,0.7]
["bitfinex","SOLUSD",1761537994963,4.90797546,203.75,203.73,0.2]
["bitfinex","SOLUSD",1761537994964,12.39570945,203.75,203.73,1e-08]
["bitfinex","SOLUSD",1761537995163,7.48773399,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1761537995971,10.14116508,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1761537996160,12.72580455,203.74,203.65,21.48000001]
["bitfinex","SOLUSD",1761537996361,3.85180133,203.69,203.65,21.48000001]
["bitfinex","SOLUSD",1761537996954,4.90966221,203.68,203.65,21.48000001]
["bitfinex","SOLUSD",1761537998268,4.90966221,203.68,203.66,0.7]
["bitfinex","SOLUSD",1761537999866,0.69,203.67,203.62,0.49111089]
["bitfinex","SOLUSD",1761538000179,3.64110606,203.67,203.64,3.85180133]
["bitfinex","SOLUSD",1761538000361,1.96381667,203.67,203.64,3.85180133]
["bitfinex","SOLUSD",1761538000682,1.96381667,203.67,203.65,0.7]
["bitfinex","SOLUSD",1761538001276,3.27689778,203.71,203.66,37.60827654]
["bitfinex","SOLUSD",1761538001472,4.90773458,203.76,203.7,3.85180133]
["bitfinex","SOLUSD",1761538001668,3.64398714,203.75,203.71,4.55180133]
["bitfinex","SOLUSD",1761538001859,8.75953591,203.76,203.71,4.55180133]
["bitfinex","SOLUSD",1761538002056,3.64434696,203.75,203.72,0.7]
["bitfinex","SOLUSD",1761538002280,4.90773458,203.76,203.72,0.7]
["bitfinex","SOLUSD",1761538002584,3.64573232,203.75,203.72,0.7]
["bitfinex","SOLUSD",1761538002880,4.90821635,203.74,203.72,0.7]
["bitfinex","SOLUSD",1761538003772,4.90792528,203.76,203.72,0.7]
["bitfinex","SOLUSD",1761538003970,3.6463853,203.75,203.72,0.7]
["bitfinex","SOLUSD",1761538004165,7.49818663,203.75,203.7,0.7]
["bitfinex","SOLUSD",1761538004364,9.44972661,203.76,203.69,15.42827654]
["bitfinex","SOLUSD",1761538004563,3.64728279,203.75,203.69,15.42827654]
["bitfinex","SOLUSD",1761538004764,4.90821635,203.74,203.7,0.7]
["bitfinex","SOLUSD",1761538005862,3.85180133,203.71,203.65,0.7]
["bitfinex","SOLUSD",1761538006067,3.85180133,203.7,203.65,0.7]
["bitfinex","SOLUSD",1761538007077,3.85180133,203.68,203.65,0.7]
["bitfinex","SOLUSD",1761538007279,3.85180133,203.68,203.63,0.7]
["bitfinex","SOLUSD",1761538007780,4.90990327,203.67,203.63,0.7]
["bitfinex","SOLUSD",1761538008357,3.85180133,203.66,203.62,22.88]
["bitfinex","SOLUSD",1761538008563,3.85180133,203.66,203.62,23.58]
["bitfinex","SOLUSD",1761538009264,5.59990327,203.67,203.62,23.58]
["bitfinex","SOLUSD",1761538009482,21.72646278,203.67,203.62,23.58]
["bitfinex","SOLUSD",1761538011271,21.72646278,203.67,203.63,0.69]
["bitfinex","SOLUSD",1761538011272,4.90990327,203.67,203.63,0.69]
["bitfinex","SOLUSD",1761538011487,22.88,203.72,203.65,3.85180133]
["bitfinex","SOLUSD",1761538011680,22.22405084,203.71,203.65,4.54180133]
["bitfinex","SOLUSD",1761538011877,22.22405084,203.71,203.63,62.5]
["bitfinex","SOLUSD",1761538011878,3.85180133,203.66,203.61,0.2]
["bitfinex","SOLUSD",1761538012075,3.85180133,203.67,203.61,4.74180133]
["bitfinex","SOLUSD",1761538012460,4.91014435,203.66,203.61,0.89]
["bitfinex","SOLUSD",1761538012664,19.64166243,203.66,203.61,0.89]
["bitfinex","SOLUSD",1761538012865,19.64166243,203.66,203.62,0.69]
["bitfinex","SOLUSD",1761538013165,4.91014435,203.66,203.62,0.69]
["bitfinex","SOLUSD",1761538016274,3.85180133,203.7,203.64,3.85180133]
["bitfinex","SOLUSD",1761538016588,3.85180133,203.7,203.65,3.85180133]
["bitfinex","SOLUSD",1761538016780,4.56180133,203.71,203.65,3.85180133]
["bitfinex","SOLUSD",1761538017368,5.61933311,203.7,203.65,3.85180133]
["bitfinex","SOLUSD",1761538017774,0.71,203.69,203.65,3.85180133]
["bitfinex","SOLUSD",1761538017983,0.71,203.69,203.62,3.85180133]
["bitfinex","SOLUSD",1761538018187,3.85180133,203.68,203.62,3.85180133]
["bitfinex","SOLUSD",1761538018688,4.56180133,203.68,203.62,3.85180133]
["bitfinex","SOLUSD",1761538019484,4.90990327,203.67,203.62,3.85180133]
["bitfinex","SOLUSD",1761538019893,5.61990327,203.67,203.62,3.85180133]
["bitfinex","SOLUSD",1761538021191,4.90990327,203.67,203.63,0.69]
["bitfinex","SOLUSD",1761538021398,8.7617046,203.67,203.61,54.05180133]
["bitfinex","SOLUSD",1761538021696,5.61990327,203.67,203.61,54.74180133]
["bitfinex","SOLUSD",1761538022695,21.74646278,203.67,203.61,0.89]
["bitfinex","SOLUSD",1761538022886,3.85180133,203.66,203.61,0.89]
["bitfinex","SOLUSD",1761538023280,3.85180133,203.66,203.62,0.69]
["bitfinex","SOLUSD",1761538023797,4.91038546,203.65,203.62,0.69]
["bitfinex","SOLUSD",1761538023974,4.91038546,203.65,203.61,0.2]
["bitfinex","SOLUSD",1761538023975,0.65,203.65,203.61,0.2]
["bitfinex","SOLUSD",1761538024172,4.91024523,203.66,203.62,4.51180133]
["bitfinex","SOLUSD",1761538025696,17.18466145,203.67,203.62,6.24057523]
["bitfinex","SOLUSD",1761538026275,17.83466145,203.67,203.62,6.24057523]
["bitfinex","SOLUSD",1761538026484,17.83466145,203.67,203.62,0.66]
["bitfinex","SOLUSD",1761538029284,0.65,203.66,203.61,0.2]
["bitfinex","SOLUSD",1761538029596,0.65,203.66,203.61,0.86]
["bitfinex","SOLUSD",1761538030103,5.58057523,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761538030485,6.23057523,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761538031790,11.14168415,203.62,203.61,0.2]
["bitfinex","SOLUSD",1761538035916,0.65,203.61,203.53,0.1]
["bitfinex","SOLUSD",1761538036090,5.58057523,203.58,203.53,0.76]
["bitfinex","SOLUSD",1761538036405,0.65,203.61,203.54,5.58057523]
["bitfinex","SOLUSD",1761538036597,5.58057523,203.6,203.54,5.58057523]
["bitfinex","SOLUSD",1761538036796,5.58057523,203.6,203.55,0.66]
["bitfinex","SOLUSD",1761538037595,4.9118326,203.59,203.55,0.66]
["bitfinex","SOLUSD",1761538038294,10.49216764,203.6,203.55,0.66]
["bitfinex","SOLUSD",1761538041010,10.49189919,203.62,203.56,5.58057523]
["bitfinex","SOLUSD",1761538041513,10.49189919,203.62,203.57,0.67]
["bitfinex","SOLUSD",1761538041893,0.66,203.61,203.54,0.67]
["bitfinex","SOLUSD",1761538042095,5.58057523,203.59,203.54,0.67]
["bitfinex","SOLUSD",1761538042514,5.58057523,203.6,203.54,6.25057523]
["bitfinex","SOLUSD",1761538042910,5.58057523,203.6,203.55,0.67]
["bitfinex","SOLUSD",1761538043111,4.9118326,203.59,203.55,0.67]
["bitfinex","SOLUSD",1761538043416,10.49240783,203.59,203.55,0.67]
["bitfinex","SOLUSD",1761538046196,22.88,203.64,203.56,5.58057523]
["bitfinex","SOLUSD",1761538046197,0.66,203.64,203.56,5.58057523]
["bitfinex","SOLUSD",1761538046514,0.66,203.64,203.55,5.5827832]
["bitfinex","SOLUSD",1761538046515,5.58057523,203.63,203.57,5.58057523]
["bitfinex","SOLUSD",1761538047021,10.87647521,203.64,203.57,5.58057523]
["bitfinex","SOLUSD",1761538047022,5.58057523,203.64,203.58,41.03057523]
["bitfinex","SOLUSD",1761538047197,5.58057523,203.64,203.58,63.91057523]
["bitfinex","SOLUSD",1761538047398,5.58057523,203.64,203.59,0.67]
["bitfinex","SOLUSD",1761538047803,5.57016378,203.66,203.59,6.25057523]
["bitfinex","SOLUSD",1761538047804,5.58057523,203.65,203.59,6.25057523]
["bitfinex","SOLUSD",1761538048115,5.58057523,203.65,203.55,0.67]
["bitfinex","SOLUSD",1761538048116,10.49226677,203.6,203.55,0.67]
["bitfinex","SOLUSD",1761538048316,5.58057523,203.59,203.56,0.67]
["bitfinex","SOLUSD",1761538049008,4.91169154,203.6,203.56,0.67]
["bitfinex","SOLUSD",1761538049216,5.58057523,203.59,203.56,0.67]
["bitfinex","SOLUSD",1761538049404,4.91200202,203.59,203.56,0.67]
["bitfinex","SOLUSD",1761538050016,10.49257725,203.59,203.56,0.67]
["bitfinex","SOLUSD",1761538050700,4.91200202,203.59,203.56,0.67]
["bitfinex","SOLUSD",1761538050924,10.49192536,203.61,203.56,0.67]
["bitfinex","SOLUSD",1761538052322,4.9118326,203.59,203.56,0.67]
["bitfinex","SOLUSD",1761538052904,10.49240783,203.59,203.56,0.67]
["bitfinex","SOLUSD",1761538053100,4.9118326,203.59,203.56,0.67]
["bitfinex","SOLUSD",1761538053721,5.58057523,203.59,203.55,0.67]
["bitfinex","SOLUSD",1761538054022,10.87647521,203.62,203.53,0.1]
["bitfinex","SOLUSD",1761538054023,5.58057523,203.56,203.53,0.1]
["bitfinex","SOLUSD",1761538054212,5.58057523,203.54,203.53,0.1]
["bitfinex","SOLUSD",1761538055037,17.11705044,203.54,203.53,0.1]
["bitfinex","SOLUSD",1761538055737,22.03008964,203.54,203.53,0.1]
["bitfinex","SOLUSD",1761538058222,15.78951441,203.54,203.53,0.1]
["bitfinex","SOLUSD",1761538058420,21.37008964,203.54,203.53,0.1]
["bitfinex","SOLUSD",1761538059017,22.03008964,203.54,203.53,0.1]
["bitfinex","SOLUSD",1761538059808,0.66,203.57,203.53,0.1]
["bitfinex","SOLUSD",1761538060011,5.58057523,203.54,203.53,0.1]
["bitfinex","SOLUSD",1761538060529,6.24057523,203.54,203.53,0.1]
["bitfinex","SOLUSD",1761538062531,11.15361443,203.54,203.53,0.1]
["bitfinex","SOLUSD",1761538065218,22.03008964,203.54,203.53,0.1]
["bitfinex","SOLUSD",1761538065932,10.87647521,203.53,203.47,0.67]
["bitfinex","SOLUSD",1761538066108,5.58057523,203.51,203.47,0.67]
["bitfinex","SOLUSD",1761538066725,5.58057523,203.49,203.45,0.67]
["bitfinex","SOLUSD",1761538067636,5.58057523,203.48,203.45,0.67]
["bitfinex","SOLUSD",1761538068843,5.58057523,203.48,203.45,5.58519622]
["bitfinex","SOLUSD",1761538069042,5.58057523,203.49,203.45,5.58519622]
["bitfinex","SOLUSD",1761538070340,5.58057523,203.49,203.45,4.91519622]
["bitfinex","SOLUSD",1761538070545,5.58057523,203.49,203.46,0.67]
["bitfinex","SOLUSD",1761538070947,6.28057523,203.49,203.45,4.91519622]
["bitfinex","SOLUSD",1761538071237,10.49470646,203.5,203.45,102.27519622]
["bitfinex","SOLUSD",1761538071548,5.58057523,203.51,203.46,0.67]
["bitfinex","SOLUSD",1761538071930,4.91352201,203.52,203.43,3.2339862]
["bitfinex","SOLUSD",1761538071931,0.7,203.5,203.43,3.2339862]
["bitfinex","SOLUSD",1761538072134,5.58057523,203.46,203.43,0.67]
["bitfinex","SOLUSD",1761538072335,5.58057523,203.46,203.43,23.55]
["bitfinex","SOLUSD",1761538072844,10.87647521,203.51,203.43,22.88]
["bitfinex","SOLUSD",1761538073047,5.58057523,203.5,203.44,6.25057523]
["bitfinex","SOLUSD",1761538073347,5.58057523,203.5,203.45,0.67]
["bitfinex","SOLUSD",1761538074047,10.49467517,203.5,203.45,0.67]
["bitfinex","SOLUSD",1761538074747,10.50390189,203.5,203.45,0.67]
["bitfinex","SOLUSD",1761538074946,5.61409994,203.5,203.43,107.76]
["bitfinex","SOLUSD",1761538075247,5.61409994,203.5,203.45,0.67]
["bitfinex","SOLUSD",1761538075856,14.74165253,203.49,203.45,0.67]
["bitfinex","SOLUSD",1761538076554,15.44165253,203.49,203.45,0.67]
["bitfinex","SOLUSD",1761538077129,19.65593686,203.49,203.44,34.86]
["bitfinex","SOLUSD",1761538077541,20.35593686,203.49,203.44,0.67]
["bitfinex","SOLUSD",1761538077845,20.35593686,203.49,203.41,0.49161791]
["bitfinex","SOLUSD",1761538077846,22.88,203.46,203.41,0.49161791]
["bitfinex","SOLUSD",1761538078038,22.88,203.46,203.41,0.67]
["bitfinex","SOLUSD",1761538078039,5.59045214,203.46,203.41,0.67]
["bitfinex","SOLUSD",1761538078351,10.50544156,203.46,203.41,0.67]
["bitfinex","SOLUSD",1761538078550,4.91498942,203.46,203.41,0.67]
["bitfinex","SOLUSD",1761538079247,11.57647521,203.45,203.41,0.67]
["bitfinex","SOLUSD",1761538079451,5.59045214,203.47,203.41,55.58617169]
["bitfinex","SOLUSD",1761538079830,5.59045214,203.47,203.42,0.67]
["bitfinex","SOLUSD",1761538080236,5.59045214,203.46,203.43,4.91569581]
["bitfinex","SOLUSD",1761538080534,5.59045214,203.47,203.43,4.91569581]
["bitfinex","SOLUSD",1761538080742,5.59045214,203.47,203.44,0.67]
["bitfinex","SOLUSD",1761538081653,5.59045214,203.46,203.44,0.67]
["bitfinex","SOLUSD",1761538083836,5.59045214,203.46,203.42,4.91590401]
["bitfinex","SOLUSD",1761538084147,5.59045214,203.45,203.42,5.58590401]
["bitfinex","SOLUSD",1761538084536,5.59045214,203.45,203.43,0.69]
["bitfinex","SOLUSD",1761538084947,5.59045214,203.44,203.38,53.25473269]
["bitfinex","SOLUSD",1761538085253,12.27647521,203.44,203.39,0.69]
["bitfinex","SOLUSD",1761538085455,12.98647521,203.44,203.39,35.57]
["bitfinex","SOLUSD",1761538085751,12.27647521,203.44,203.39,35.57]
["bitfinex","SOLUSD",1761538085933,4.91545418,203.44,203.4,0.69]
["bitfinex","SOLUSD",1761538086133,5.62545418,203.44,203.39,35.57]
["bitfinex","SOLUSD",1761538086329,3.86660891,203.4,203.39,35.57]
["bitfinex","SOLUSD",1761538086536,3.86660891,203.4,203.39,34.88]
["bitfinex","SOLUSD",1761538088142,3.86660891,203.4,203.35,50.0]
["bitfinex","SOLUSD",1761538088332,3.86660891,203.4,203.36,35.57]
["bitfinex","SOLUSD",1761538088333,3.86660891,203.37,203.36,35.57]
["bitfinex","SOLUSD",1761538088830,0.71,203.4,203.36,35.57]
["bitfinex","SOLUSD",1761538089336,3.86660891,203.37,203.36,34.88]
["bitfinex","SOLUSD",1761538089854,3.86660891,203.37,203.36,35.57]
["bitfinex","SOLUSD",1761538090160,3.86660891,203.37,203.36,40.48738788]
["bitfinex","SOLUSD",1761538090359,12.28938468,203.4,203.36,40.48738788]
["bitfinex","SOLUSD",1761538090560,12.28938468,203.4,203.37,0.69]
["bitfinex","SOLUSD",1761538090941,14.74308412,203.38,203.34,0.1]
["bitfinex","SOLUSD",1761538091150,3.86660891,203.37,203.34,0.79]
["bitfinex","SOLUSD",1761538091451,10.87647521,203.39,203.34,0.79]
["bitfinex","SOLUSD",1761538091647,14.75035032,203.36,203.34,0.79]
["bitfinex","SOLUSD",1761538092859,14.75035032,203.36,203.34,35.71]
["bitfinex","SOLUSD",1761538093435,3.86785932,203.35,203.34,35.71]
["bitfinex","SOLUSD",1761538093864,3.86785932,203.35,203.34,35.02]
["bitfinex","SOLUSD",1761538096953,20.37196423,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761538097343,35.12231455,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761538099153,10.87647521,203.34,203.32,0.1]
["bitfinex","SOLUSD",1761538099356,14.74433453,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538099552,15.45433453,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538099959,35.127151,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538101750,14.75470306,203.33,203.32,0.8]
["bitfinex","SOLUSD",1761538101957,3.86785932,203.35,203.32,28.5983553]
["bitfinex","SOLUSD",1761538102357,3.86785932,203.36,203.33,0.7]
["bitfinex","SOLUSD",1761538102575,11.52647521,203.4,203.33,4.56785932]
["bitfinex","SOLUSD",1761538102779,18.61675929,203.41,203.34,3.86785932]
["bitfinex","SOLUSD",1761538102949,3.86785932,203.35,203.32,0.1]
["bitfinex","SOLUSD",1761538103154,3.86785932,203.34,203.32,0.1]
["bitfinex","SOLUSD",1761538103558,18.62038569,203.34,203.32,0.1]
["bitfinex","SOLUSD",1761538103960,20.31244794,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538109961,20.31244794,203.33,203.23,2.56655058]
["bitfinex","SOLUSD",1761538109962,42.45396398,203.33,203.23,2.56655058]
["bitfinex","SOLUSD",1761538110158,33.75647521,203.28,203.21,0.7]
["bitfinex","SOLUSD",1761538110485,3.86785932,203.24,203.21,0.7]
["bitfinex","SOLUSD",1761538110865,14.76051071,203.23,203.21,0.7]
["bitfinex","SOLUSD",1761538111073,14.76051071,203.23,203.18,0.7]
["bitfinex","SOLUSD",1761538111074,3.86785932,203.22,203.18,0.7]
["bitfinex","SOLUSD",1761538111460,14.76051071,203.23,203.18,0.7]
["bitfinex","SOLUSD",1761538111662,18.62837003,203.23,203.18,0.7]
["bitfinex","SOLUSD",1761538111864,3.86785932,203.2,203.18,0.7]
["bitfinex","SOLUSD",1761538112070,3.86785932,203.2,203.18,5.62163398]
["bitfinex","SOLUSD",1761538112471,3.86785932,203.19,203.17,89.92197935]
["bitfinex","SOLUSD",1761538113076,14.76051071,203.23,203.18,0.7]
["bitfinex","SOLUSD",1761538113268,3.86785932,203.19,203.18,0.7]
["bitfinex","SOLUSD",1761538113574,3.86785932,203.19,203.18,5.62174426]
["bitfinex","SOLUSD",1761538114198,14.76051071,203.23,203.21,22.88]
["bitfinex","SOLUSD",1761538114496,3.86785932,203.24,203.21,22.88]
["bitfinex","SOLUSD",1761538114685,3.86785932,203.25,203.22,0.7]
["bitfinex","SOLUSD",1761538115396,3.86785932,203.24,203.22,0.7]
["bitfinex","SOLUSD",1761538115776,3.86785932,203.24,203.22,35.7]
["bitfinex","SOLUSD",1761538116295,3.86785932,203.24,203.23,0.7]
["bitfinex","SOLUSD",1761538116489,15.79599888,203.28,203.23,0.7]
["bitfinex","SOLUSD",1761538116791,3.86785932,203.25,203.23,0.7]
["bitfinex","SOLUSD",1761538116999,3.86785932,203.26,203.23,0.7]
["bitfinex","SOLUSD",1761538117583,25.63480751,203.3,203.23,5.6204382]
["bitfinex","SOLUSD",1761538117780,3.86785932,203.29,203.26,22.88]
["bitfinex","SOLUSD",1761538117981,3.86785932,203.31,203.27,0.7]
["bitfinex","SOLUSD",1761538118276,3.86785932,203.3,203.27,0.7]
["bitfinex","SOLUSD",1761538118476,14.75542876,203.35,203.28,3.86785932]
["bitfinex","SOLUSD",1761538118671,13.06830237,203.4,203.3,3.86785932]
["bitfinex","SOLUSD",1761538118672,10.87647521,203.37,203.3,3.86785932]
["bitfinex","SOLUSD",1761538118990,3.86785932,203.37,203.31,3.86785932]
["bitfinex","SOLUSD",1761538119191,3.86785932,203.37,203.31,0.7]
["bitfinex","SOLUSD",1761538119386,3.86785932,203.37,203.32,0.7]
["bitfinex","SOLUSD",1761538119586,3.86785932,203.37,203.32,5.61821923]
["bitfinex","SOLUSD",1761538119979,3.86785932,203.35,203.33,0.7]
["bitfinex","SOLUSD",1761538120499,3.86785932,203.36,203.33,0.7]
["bitfinex","SOLUSD",1761538120798,3.86785932,203.37,203.33,0.7]
["bitfinex","SOLUSD",1761538121106,0.65,203.37,203.3,4.56785932]
["bitfinex","SOLUSD",1761538121393,10.87647521,203.36,203.31,0.7]
["bitfinex","SOLUSD",1761538121691,14.74433453,203.36,203.31,5.61848764]
["bitfinex","SOLUSD",1761538122189,14.74433453,203.36,203.32,0.7]
["bitfinex","SOLUSD",1761538122776,10.87647521,203.36,203.32,0.7]
["bitfinex","SOLUSD",1761538123201,15.39433453,203.36,203.31,4.91848764]
["bitfinex","SOLUSD",1761538123403,3.86785932,203.35,203.31,4.91848764]
["bitfinex","SOLUSD",1761538124072,16.44388143,203.36,203.31,4.91848764]
["bitfinex","SOLUSD",1761538124073,3.86785932,203.32,203.31,4.91848764]
["bitfinex","SOLUSD",1761538124274,3.86785932,203.32,203.31,5.61848764]
["bitfinex","SOLUSD",1761538125995,3.86785932,203.32,203.31,0.7]
["bitfinex","SOLUSD",1761538126679,16.44388143,203.36,203.31,5.61855427]
["bitfinex","SOLUSD",1761538126896,16.44388143,203.36,203.3,35.04]
["bitfinex","SOLUSD",1761538126897,10.87647521,203.32,203.24,0.7]
["bitfinex","SOLUSD",1761538127204,3.86785932,203.25,203.23,0.7]
["bitfinex","SOLUSD",1761538127391,25.63408152,203.31,203.23,0.7]
["bitfinex","SOLUSD",1761538127584,3.86785932,203.24,203.23,0.7]
["bitfinex","SOLUSD",1761538128178,3.86785932,203.24,203.19,50.0]
["bitfinex","SOLUSD",1761538128385,3.86785932,203.2,203.19,0.7]
["bitfinex","SOLUSD",1761538129298,3.86785932,203.2,203.18,4.9217157]
["bitfinex","SOLUSD",1761538129497,3.86785932,203.19,203.18,5.6217157]
["bitfinex","SOLUSD",1761538129682,3.86785932,203.22,203.18,5.6217157]
["bitfinex","SOLUSD",1761538129883,3.86785932,203.24,203.18,8.78957502]
["bitfinex","SOLUSD",1761538130083,3.86785932,203.24,203.19,0.7]
["bitfinex","SOLUSD",1761538130498,3.86785932,203.23,203.19,0.7]
["bitfinex","SOLUSD",1761538130900,4.51785932,203.24,203.19,0.7]
["bitfinex","SOLUSD",1761538131099,4.51785932,203.24,203.19,5.62141285]
["bitfinex","SOLUSD",1761538131807,18.62546563,203.25,203.2,0.67]
["bitfinex","SOLUSD",1761538132010,3.86785932,203.25,203.2,0.67]
["bitfinex","SOLUSD",1761538132999,3.86785932,203.25,203.14,0.67]
["bitfinex","SOLUSD",1761538133000,14.74433453,203.21,203.14,0.67]
["bitfinex","SOLUSD",1761538133286,3.86785932,203.15,203.14,5.59267445]
["bitfinex","SOLUSD",1761538133696,3.86785932,203.15,203.14,0.67]
["bitfinex","SOLUSD",1761538134493,3.86785932,203.15,203.13,50.0]
["bitfinex","SOLUSD",1761538134686,3.86785932,203.14,203.13,50.0]
["bitfinex","SOLUSD",1761538134886,3.86785932,203.15,203.13,50.0]
["bitfinex","SOLUSD",1761538135093,3.86785932,203.15,203.14,35.18]
["bitfinex","SOLUSD",1761538135308,3.86785932,203.15,203.13,35.83]
["bitfinex","SOLUSD",1761538135506,3.86785932,203.15,203.13,40.75294874]
["bitfinex","SOLUSD",1761538136101,3.86785932,203.15,203.13,35.83]
["bitfinex","SOLUSD",1761538136302,4.51785932,203.18,203.13,35.83]
["bitfinex","SOLUSD",1761538136692,4.51785932,203.18,203.13,40.75285805]
["bitfinex","SOLUSD",1761538137993,0.65,203.18,203.13,40.75285805]
["bitfinex","SOLUSD",1761538138925,0.65,203.18,203.11,0.1]
["bitfinex","SOLUSD",1761538138926,3.86785932,203.14,203.11,0.1]
["bitfinex","SOLUSD",1761538139098,4.51785932,203.14,203.11,0.1]
["bitfinex","SOLUSD",1761538139421,4.92198651,203.17,203.11,0.1]
["bitfinex","SOLUSD",1761538139422,14.74433453,203.12,203.11,0.1]
["bitfinex","SOLUSD",1761538139936,15.39433453,203.12,203.11,0.1]
["bitfinex","SOLUSD",1761538140219,4.51785932,203.12,203.11,0.1]
["bitfinex","SOLUSD",1761538140625,3.86785932,203.12,203.11,0.1]
["bitfinex","SOLUSD",1761538141897,4.51785932,203.12,203.11,0.1]
["bitfinex","SOLUSD",1761538142310,3.86785932,203.12,203.11,0.1]
["bitfinex","SOLUSD",1761538143026,11.52647521,203.19,203.11,4.63785932]
["bitfinex","SOLUSD",1761538143205,3.86785932,203.19,203.13,3.86785932]
["bitfinex","SOLUSD",1761538143407,3.86785932,203.19,203.14,35.2]
["bitfinex","SOLUSD",1761538143623,3.86785932,203.19,203.14,35.87]
["bitfinex","SOLUSD",1761538143816,3.86785932,203.18,203.15,5.59247108]
["bitfinex","SOLUSD",1761538144121,3.86785932,203.18,203.15,4.92247108]
["bitfinex","SOLUSD",1761538144327,3.86785932,203.18,203.16,0.66]
["bitfinex","SOLUSD",1761538144723,3.86785932,203.2,203.16,0.66]
["bitfinex","SOLUSD",1761538144926,3.86785932,203.17,203.08,0.06183748]
["bitfinex","SOLUSD",1761538145134,3.86785932,203.12,203.08,0.06183748]
["bitfinex","SOLUSD",1761538146037,4.55785932,203.12,203.08,0.06183748]
["bitfinex","SOLUSD",1761538146206,9.48105742,203.12,203.08,0.06183748]
["bitfinex","SOLUSD",1761538146404,3.86785932,203.12,203.11,36.02]
["bitfinex","SOLUSD",1761538146832,3.86785932,203.12,203.11,40.9434405]
["bitfinex","SOLUSD",1761538147703,5.61114169,203.12,203.11,40.9434405]
["bitfinex","SOLUSD",1761538149631,22.88,203.25,203.11,40.9434405]
["bitfinex","SOLUSD",1761538149632,0.69,203.2,203.11,90.9434405]
["bitfinex","SOLUSD",1761538149807,5.61114169,203.15,203.12,0.66]
["bitfinex","SOLUSD",1761538151146,5.61114169,203.13,203.11,5.02342016]
["bitfinex","SOLUSD",1761538151434,5.61114169,203.16,203.12,0.66]
["bitfinex","SOLUSD",1761538151645,5.61114169,203.14,203.12,0.66]
["bitfinex","SOLUSD",1761538151816,5.61114169,203.14,203.11,0.1]
["bitfinex","SOLUSD",1761538152321,5.61114169,203.13,203.11,5.02341293]
["bitfinex","SOLUSD",1761538152529,5.61114169,203.14,203.11,5.68341293]
["bitfinex","SOLUSD",1761538153210,5.61114169,203.15,203.11,5.68341293]
["bitfinex","SOLUSD",1761538153929,5.61114169,203.15,203.12,35.34]
["bitfinex","SOLUSD",1761538154227,5.61114169,203.14,203.12,35.34]
["bitfinex","SOLUSD",1761538154829,5.61114169,203.13,203.12,35.34]
["bitfinex","SOLUSD",1761538155728,5.61114169,203.13,203.12,0.66]
["bitfinex","SOLUSD",1761538155929,5.61114169,203.13,203.11,5.02341293]
["bitfinex","SOLUSD",1761538156232,0.69,203.16,203.11,5.68341293]
["bitfinex","SOLUSD",1761538156437,0.69,203.16,203.11,41.00341293]
["bitfinex","SOLUSD",1761538156934,10.87647521,203.15,203.08,0.06183748]
["bitfinex","SOLUSD",1761538157315,5.61114169,203.09,203.08,0.06183748]
["bitfinex","SOLUSD",1761538158414,0.69,203.12,203.08,0.06183748]
["bitfinex","SOLUSD",1761538158639,17.2279025,203.16,203.09,0.66]
["bitfinex","SOLUSD",1761538158640,4.92271339,203.14,203.09,0.66]
["bitfinex","SOLUSD",1761538158846,5.61114169,203.1,203.09,0.66]
["bitfinex","SOLUSD",1761538159343,5.61114169,203.1,203.09,36.02]
["bitfinex","SOLUSD",1761538160215,5.61114169,203.1,203.09,35.36]
["bitfinex","SOLUSD",1761538161536,5.59211313,203.17,203.09,40.96388427]
["bitfinex","SOLUSD",1761538161732,5.61114169,203.1,203.09,40.28388427]
["bitfinex","SOLUSD",1761538162238,5.61114169,203.1,203.09,40.96388427]
["bitfinex","SOLUSD",1761538164437,5.59229742,203.16,203.09,40.96388427]
["bitfinex","SOLUSD",1761538164438,5.61114169,203.11,203.09,40.96388427]
["bitfinex","SOLUSD",1761538164733,5.61114169,203.11,203.1,0.68]
["bitfinex","SOLUSD",1761538165416,0.67,203.19,203.1,50.68]
["bitfinex","SOLUSD",1761538165621,5.61114169,203.14,203.1,51.17236829]
["bitfinex","SOLUSD",1761538165820,5.61114169,203.14,203.11,0.68]
["bitfinex","SOLUSD",1761538166028,5.61114169,203.14,203.12,35.28]
["bitfinex","SOLUSD",1761538166432,5.61114169,203.14,203.13,5.60295574]
["bitfinex","SOLUSD",1761538167124,5.61114169,203.15,203.13,5.60295574]
["bitfinex","SOLUSD",1761538167318,5.61114169,203.14,203.13,5.60295574]
["bitfinex","SOLUSD",1761538167520,5.61114169,203.15,203.13,5.60295574]
["bitfinex","SOLUSD",1761538168746,5.61114169,203.2,203.15,50.0]
["bitfinex","SOLUSD",1761538169039,5.61114169,203.2,203.16,35.26]
["bitfinex","SOLUSD",1761538169248,5.61114169,203.22,203.18,50.0]
["bitfinex","SOLUSD",1761538169445,5.61114169,203.22,203.19,35.26]
["bitfinex","SOLUSD",1761538169618,5.61114169,203.22,203.2,0.68]
["bitfinex","SOLUSD",1761538169818,5.61114169,203.23,203.2,0.68]
["bitfinex","SOLUSD",1761538170042,5.61114169,203.26,203.21,50.0]
["bitfinex","SOLUSD",1761538170347,5.61114169,203.27,203.22,35.94]
["bitfinex","SOLUSD",1761538170843,5.61114169,203.27,203.23,5.60053338]
["bitfinex","SOLUSD",1761538171327,5.61114169,203.27,203.24,0.68]
["bitfinex","SOLUSD",1761538171533,5.61114169,203.27,203.25,35.24]
["bitfinex","SOLUSD",1761538172042,5.61114169,203.28,203.26,0.68]
["bitfinex","SOLUSD",1761538172433,5.61114169,203.28,203.26,5.59977633]
["bitfinex","SOLUSD",1761538173239,5.61114169,203.27,203.26,0.68]
["bitfinex","SOLUSD",1761538173447,5.61114169,203.27,203.25,40.16003059]
["bitfinex","SOLUSD",1761538173651,5.61114169,203.27,203.25,40.84003059]
["bitfinex","SOLUSD",1761538174158,0.67,203.29,203.25,40.16003059]
["bitfinex","SOLUSD",1761538174447,5.61114169,203.27,203.25,40.16003059]
["bitfinex","SOLUSD",1761538175128,5.61114169,203.27,203.26,0.68]
["bitfinex","SOLUSD",1761538175642,5.61114169,203.27,203.25,40.16003059]
["bitfinex","SOLUSD",1761538175947,5.61114169,203.27,203.25,103.34003059]
["bitfinex","SOLUSD",1761538176144,0.67,203.34,203.26,0.68]
["bitfinex","SOLUSD",1761538176362,0.67,203.34,203.26,63.18]
["bitfinex","SOLUSD",1761538176363,5.61114169,203.3,203.26,63.18]
["bitfinex","SOLUSD",1761538176949,5.61114169,203.3,203.27,0.68]
["bitfinex","SOLUSD",1761538177152,5.61114169,203.3,203.28,35.18]
["bitfinex","SOLUSD",1761538177445,5.61114169,203.3,203.28,40.09919958]
["bitfinex","SOLUSD",1761538178030,5.61114169,203.31,203.28,40.09919958]
["bitfinex","SOLUSD",1761538178252,5.61114169,203.3,203.28,40.09919958]
["bitfinex","SOLUSD",1761538180436,0.67,203.33,203.28,40.09919958]
["bitfinex","SOLUSD",1761538180648,5.61114169,203.3,203.28,102.59919958]
["bitfinex","SOLUSD",1761538181225,5.61114169,203.3,203.28,97.68]
["bitfinex","SOLUSD",1761538181822,5.61114169,203.3,203.28,102.59924939]
["bitfinex","SOLUSD",1761538183038,0.67,203.35,203.29,0.68]
["bitfinex","SOLUSD",1761538183248,6.28114169,203.35,203.3,35.12]
["bitfinex","SOLUSD",1761538183561,5.61114169,203.35,203.3,35.12]
["bitfinex","SOLUSD",1761538183723,5.61114169,203.35,203.31,0.68]
["bitfinex","SOLUSD",1761538183926,5.61114169,203.36,203.31,63.18]
["bitfinex","SOLUSD",1761538184146,5.61114169,203.35,203.31,63.18]
["bitfinex","SOLUSD",1761538184728,6.28114169,203.35,203.31,62.5]
["bitfinex","SOLUSD",1761538184940,6.28114169,203.35,203.32,35.1]
["bitfinex","SOLUSD",1761538185248,6.28114169,203.35,203.32,40.01822072]
["bitfinex","SOLUSD",1761538185640,0.67,203.37,203.32,40.01822072]
["bitfinex","SOLUSD",1761538185948,5.61114169,203.35,203.32,40.01822072]
["bitfinex","SOLUSD",1761538186940,6.28114169,203.35,203.32,40.01822072]
["bitfinex","SOLUSD",1761538189436,6.28114169,203.35,203.32,102.51822072]
["bitfinex","SOLUSD",1761538189633,4.914971,203.46,203.35,22.88]
["bitfinex","SOLUSD",1761538189944,5.61114169,203.42,203.36,35.72]
["bitfinex","SOLUSD",1761538190556,5.61114169,203.43,203.39,22.88]
["bitfinex","SOLUSD",1761538190760,5.61114169,203.43,203.4,35.06]
["bitfinex","SOLUSD",1761538191068,6.30114169,203.43,203.4,35.06]
["bitfinex","SOLUSD",1761538191250,6.30114169,203.42,203.4,35.06]
["bitfinex","SOLUSD",1761538192135,0.69,203.42,203.4,39.97640207]
["bitfinex","SOLUSD",1761538192347,5.61114169,203.42,203.4,39.97640207]
["bitfinex","SOLUSD",1761538192550,5.61114169,203.43,203.4,39.97640207]
["bitfinex","SOLUSD",1761538193052,0.69,203.44,203.4,39.97640207]
["bitfinex","SOLUSD",1761538193053,5.61114169,203.44,203.4,39.97640207]
["bitfinex","SOLUSD",1761538193254,6.30114169,203.43,203.4,39.97640207]
["bitfinex","SOLUSD",1761538193749,0.69,203.43,203.4,39.97640207]
["bitfinex","SOLUSD",1761538193953,6.30114169,203.43,203.4,39.97640207]
["bitfinex","SOLUSD",1761538196258,5.61114169,203.43,203.4,39.97640207]
["bitfinex","SOLUSD",1761538197251,6.30114169,203.43,203.4,39.97640207]
["bitfinex","SOLUSD",1761538197753,0.69,203.43,203.4,39.97640207]
["bitfinex","SOLUSD",1761538197945,5.61114169,203.43,203.4,39.97640207]
["bitfinex","SOLUSD",1761538198253,5.61114169,203.43,203.41,4.91614768]
["bitfinex","SOLUSD",1761538198853,5.61114169,203.44,203.41,4.91614768]
["bitfinex","SOLUSD",1761538199456,0.69,203.44,203.41,4.91614768]
["bitfinex","SOLUSD",1761538199657,6.30114169,203.44,203.41,4.91614768]
["bitfinex","SOLUSD",1761538200357,5.61114169,203.44,203.41,4.91614768]
["bitfinex","SOLUSD",1761538201058,6.30114169,203.44,203.41,4.91614768]
["bitfinex","SOLUSD",1761538201443,5.61114169,203.44,203.41,4.91614768]
["bitfinex","SOLUSD",1761538201647,0.69,203.46,203.42,0.69]
["bitfinex","SOLUSD",1761538201843,5.61114169,203.46,203.42,0.69]
["bitfinex","SOLUSD",1761538202049,5.61114169,203.46,203.43,34.94]
["bitfinex","SOLUSD",1761538202351,6.30114169,203.46,203.43,34.94]
["bitfinex","SOLUSD",1761538203265,6.30114169,203.46,203.43,39.85563817]
["bitfinex","SOLUSD",1761538203844,0.69,203.46,203.43,39.85563817]
["bitfinex","SOLUSD",1761538204155,6.30114169,203.46,203.43,39.85563817]
["bitfinex","SOLUSD",1761538205149,0.67,203.46,203.43,39.85563817]
["bitfinex","SOLUSD",1761538205348,5.61114169,203.46,203.43,40.56563817]
["bitfinex","SOLUSD",1761538205559,5.61114169,203.48,203.44,0.71]
["bitfinex","SOLUSD",1761538205769,5.61114169,203.49,203.44,0.71]
["bitfinex","SOLUSD",1761538206147,6.28114169,203.49,203.44,0.71]
["bitfinex","SOLUSD",1761538206543,6.28114169,203.49,203.45,4.91521258]
["bitfinex","SOLUSD",1761538206766,6.28114169,203.49,203.46,34.9]
["bitfinex","SOLUSD",1761538208452,5.61114169,203.5,203.47,0.71]
["bitfinex","SOLUSD",1761538208657,16.4876169,203.51,203.47,0.71]
["bitfinex","SOLUSD",1761538209074,5.61114169,203.52,203.47,0.71]
["bitfinex","SOLUSD",1761538209278,0.2,203.53,203.51,22.88]
["bitfinex","SOLUSD",1761538209456,5.61114169,203.52,203.46,4.91477034]
["bitfinex","SOLUSD",1761538209652,5.61114169,203.5,203.49,22.88]
["bitfinex","SOLUSD",1761538209963,3.8631709,203.51,203.49,57.76]
["bitfinex","SOLUSD",1761538210357,3.8631709,203.52,203.49,58.47]
["bitfinex","SOLUSD",1761538210557,3.8631709,203.52,203.5,4.91400491]
["bitfinex","SOLUSD",1761538211468,4.0631709,203.53,203.51,0.71]
["bitfinex","SOLUSD",1761538211664,0.2,203.53,203.51,0.71]
["bitfinex","SOLUSD",1761538211966,0.2,203.53,203.52,34.88]
["bitfinex","SOLUSD",1761538212347,0.2,203.53,203.52,35.59]
["bitfinex","SOLUSD",1761538212553,0.2,203.53,203.52,40.50352201]
["bitfinex","SOLUSD",1761538213868,2.35252948,203.53,203.46,50.0]
["bitfinex","SOLUSD",1761538214061,1.48252948,203.49,203.47,34.88]
["bitfinex","SOLUSD",1761538214258,0.67,203.52,203.46,77.79474724]
["bitfinex","SOLUSD",1761538214472,0.87,203.53,203.47,34.88]
["bitfinex","SOLUSD",1761538214782,1.48252948,203.5,203.47,34.88]
["bitfinex","SOLUSD",1761538215076,1.48252948,203.51,203.47,34.88]
["bitfinex","SOLUSD",1761538215375,1.48252948,203.51,203.47,35.59]
["bitfinex","SOLUSD",1761538215686,1.48252948,203.51,203.48,0.71]
["bitfinex","SOLUSD",1761538216378,1.48252948,203.52,203.49,4.9142464]
["bitfinex","SOLUSD",1761538217081,1.48252948,203.51,203.5,34.88]
["bitfinex","SOLUSD",1761538217699,2.15252948,203.51,203.5,34.88]
["bitfinex","SOLUSD",1761538217913,1.48252948,203.51,203.5,34.88]
["bitfinex","SOLUSD",1761538220783,1.48252948,203.52,203.5,39.79400491]
["bitfinex","SOLUSD",1761538221276,1.68252948,203.53,203.5,39.79400491]
["bitfinex","SOLUSD",1761538221599,2.38252948,203.53,203.5,39.79400491]
["bitfinex","SOLUSD",1761538222109,2.38252948,203.53,203.5,4.91400491]
["bitfinex","SOLUSD",1761538222280,2.38252948,203.53,203.51,34.84]
["bitfinex","SOLUSD",1761538222606,1.48252948,203.52,203.49,4.9142403]
["bitfinex","SOLUSD",1761538222781,1.48252948,203.52,203.5,34.82]
["bitfinex","SOLUSD",1761538223190,2.38252948,203.53,203.5,34.82]
["bitfinex","SOLUSD",1761538224803,1.68252948,203.53,203.5,39.73393723]
["bitfinex","SOLUSD",1761538225003,2.38252948,203.53,203.5,39.73393723]
["bitfinex","SOLUSD",1761538227604,1.68252948,203.53,203.51,0.71]
["bitfinex","SOLUSD",1761538227791,0.2,203.53,203.51,5.62367065]
["bitfinex","SOLUSD",1761538227980,0.2,203.53,203.52,34.78]
["bitfinex","SOLUSD",1761538228188,0.2,203.53,203.52,35.49]
["bitfinex","SOLUSD",1761538228800,0.2,203.53,203.52,57.66]
["bitfinex","SOLUSD",1761538230386,0.2,203.53,203.52,62.57352201]
["bitfinex","SOLUSD",1761538231108,0.2,203.53,203.52,63.28352201]
["bitfinex","SOLUSD",1761538233308,0.2,203.53,203.52,62.57352201]
["bitfinex","SOLUSD",1761538233609,0.2,203.53,203.42,50.0]
["bitfinex","SOLUSD",1761538233610,10.87647521,203.52,203.42,50.0]
["bitfinex","SOLUSD",1761538233908,10.87647521,203.52,203.42,77.79591856]
["bitfinex","SOLUSD",1761538233909,1.48252948,203.43,203.42,77.79591856]
["bitfinex","SOLUSD",1761538234211,1.48252948,203.43,203.42,112.57591856]
["bitfinex","SOLUSD",1761538234710,16.80659313,203.52,203.42,125.57576223]
["bitfinex","SOLUSD",1761538234711,10.87647521,203.51,203.42,125.57576223]
["bitfinex","SOLUSD",1761538234917,1.48252948,203.45,203.42,102.69576223]
["bitfinex","SOLUSD",1761538235303,1.48252948,203.45,203.44,22.88]
["bitfinex","SOLUSD",1761538235611,1.48252948,203.45,203.44,57.68]
["bitfinex","SOLUSD",1761538236213,2.18252948,203.45,203.44,57.68]
["bitfinex","SOLUSD",1761538236517,1.48252948,203.45,203.44,57.68]
["bitfinex","SOLUSD",1761538236813,2.18252948,203.45,203.44,22.88]
["bitfinex","SOLUSD",1761538237020,2.18252948,203.45,203.4,4.9161884]
["bitfinex","SOLUSD",1761538237209,1.48252948,203.41,203.4,4.9161884]
["bitfinex","SOLUSD",1761538237393,1.48252948,203.41,203.4,62.5761884]
["bitfinex","SOLUSD",1761538237596,0.7,203.45,203.4,62.5761884]
["bitfinex","SOLUSD",1761538237796,1.48252948,203.42,203.4,62.5761884]
["bitfinex","SOLUSD",1761538239097,1.48252948,203.43,203.42,27.79593746]
["bitfinex","SOLUSD",1761538239291,1.48252948,203.43,203.42,62.57593746]
["bitfinex","SOLUSD",1761538240098,1.48252948,203.44,203.42,62.57593746]
["bitfinex","SOLUSD",1761538241534,1.48252948,203.47,203.43,0.71]
["bitfinex","SOLUSD",1761538241826,1.48252948,203.48,203.44,34.76]
["bitfinex","SOLUSD",1761538242221,1.48252948,203.48,203.44,35.47]
["bitfinex","SOLUSD",1761538243521,0.7,203.47,203.44,39.675391]
["bitfinex","SOLUSD",1761538247525,10.87647521,203.49,203.44,39.675391]
["bitfinex","SOLUSD",1761538247729,1.48252948,203.49,203.45,0.71]
["bitfinex","SOLUSD",1761538247931,0.7,203.48,203.44,39.675391]
["bitfinex","SOLUSD",1761538248824,2.18252948,203.48,203.44,39.675391]
["bitfinex","SOLUSD",1761538249841,1.48252948,203.46,203.45,34.7]
["bitfinex","SOLUSD",1761538250043,1.48252948,203.46,203.44,34.7]
["bitfinex","SOLUSD",1761538250239,0.7,203.47,203.44,34.7]
["bitfinex","SOLUSD",1761538250430,2.18252948,203.47,203.44,34.7]
["bitfinex","SOLUSD",1761538250628,0.7,203.47,203.44,34.7]
["bitfinex","SOLUSD",1761538250828,2.17252948,203.47,203.44,34.7]
["bitfinex","SOLUSD",1761538251036,2.17252948,203.47,203.43,67.41566679]
["bitfinex","SOLUSD",1761538251241,1.48252948,203.46,203.44,34.7]
["bitfinex","SOLUSD",1761538251949,2.17252948,203.45,203.43,62.5]
["bitfinex","SOLUSD",1761538252132,1.48252948,203.44,203.43,62.5]
["bitfinex","SOLUSD",1761538252539,2.17252948,203.44,203.43,62.5]
["bitfinex","SOLUSD",1761538252751,1.48252948,203.44,203.43,62.5]
["bitfinex","SOLUSD",1761538253647,1.48252948,203.45,203.42,62.49593163]
["bitfinex","SOLUSD",1761538253832,1.48252948,203.45,203.43,0.71]
["bitfinex","SOLUSD",1761538254144,1.48252948,203.46,203.43,0.71]
["bitfinex","SOLUSD",1761538254349,1.48252948,203.47,203.44,34.7]
["bitfinex","SOLUSD",1761538254839,2.17252948,203.47,203.44,34.7]
["bitfinex","SOLUSD",1761538255045,1.48252948,203.49,203.44,34.7]
["bitfinex","SOLUSD",1761538255246,2.17252948,203.49,203.44,35.41]
["bitfinex","SOLUSD",1761538255438,0.69,203.48,203.44,35.41]
["bitfinex","SOLUSD",1761538256243,0.69,203.48,203.44,40.32526428]
["bitfinex","SOLUSD",1761538256449,2.17252948,203.5,203.44,40.32526428]
["bitfinex","SOLUSD",1761538256748,4.91403962,203.5,203.47,22.88]
["bitfinex","SOLUSD",1761538256949,0.69,203.52,203.48,34.68]
["bitfinex","SOLUSD",1761538257960,5.11403962,203.53,203.49,0.71]
["bitfinex","SOLUSD",1761538258131,0.69,203.52,203.48,34.68]
["bitfinex","SOLUSD",1761538258331,0.69,203.52,203.48,40.30442362]
["bitfinex","SOLUSD",1761538258741,11.07647521,203.53,203.48,39.59442362]
["bitfinex","SOLUSD",1761538258937,0.89,203.53,203.49,0.71]
["bitfinex","SOLUSD",1761538259257,0.2,203.53,203.49,0.71]
["bitfinex","SOLUSD",1761538259860,0.2,203.53,203.49,5.62418826]
["bitfinex","SOLUSD",1761538260038,0.89,203.53,203.49,5.62418826]
["bitfinex","SOLUSD",1761538260955,0.2,203.53,203.49,4.91418826]
["bitfinex","SOLUSD",1761538261154,0.2,203.53,203.5,0.71]
["bitfinex","SOLUSD",1761538261744,0.2,203.53,203.49,4.91418826]
["bitfinex","SOLUSD",1761538261948,0.89,203.53,203.49,5.62418826]
["bitfinex","SOLUSD",1761538262639,0.2,203.53,203.49,4.91418826]
["bitfinex","SOLUSD",1761538262848,0.2,203.53,203.5,0.71]
["bitfinex","SOLUSD",1761538263060,0.2,203.53,203.5,5.62392113]
["bitfinex","SOLUSD",1761538263458,0.2,203.53,203.52,22.88]
["bitfinex","SOLUSD",1761538263757,0.2,203.53,203.52,2.19252948]
["bitfinex","SOLUSD",1761538264861,0.2,203.53,203.52,7.10605149]
["bitfinex","SOLUSD",1761538268666,0.2,203.53,203.52,92.48605149]
["bitfinex","SOLUSD",1761538271162,0.2,203.53,203.52,127.10605149]
["bitfinex","SOLUSD",1761538271846,0.2,203.53,203.52,127.93937151]
["bitfinex","SOLUSD",1761538275067,0.2,203.53,203.52,127.22937151]
["bitfinex","SOLUSD",1761538275459,0.2,203.53,203.52,124.91352201]
["bitfinex","SOLUSD",1761538277155,0.2,203.53,203.52,125.63352201]
["bitfinex","SOLUSD",1761538277973,0.2,203.53,203.52,127.94937151]
["bitfinex","SOLUSD",1761538281669,0.2,203.53,203.52,65.44937151]
["bitfinex","SOLUSD",1761538282068,0.2,203.53,203.52,63.13352201]
["bitfinex","SOLUSD",1761538282266,0.2,203.53,203.52,65.44937151]
["bitfinex","SOLUSD",1761538286378,0.2,203.53,203.52,42.56937151]
["bitfinex","SOLUSD",1761538287155,0.2,203.53,203.52,62.41352201]
["bitfinex","SOLUSD",1761538287362,0.88,203.53,203.52,27.79352201]
["bitfinex","SOLUSD",1761538287669,0.88,203.53,203.52,62.39352201]
["bitfinex","SOLUSD",1761538288177,0.2,203.53,203.52,62.39352201]
["bitfinex","SOLUSD",1761538291984,0.2,203.53,203.52,124.89352201]
["bitfinex","SOLUSD",1761538293365,0.2,203.53,203.52,102.01352201]
["bitfinex","SOLUSD",1761538293565,0.88,203.53,203.52,102.01352201]
["bitfinex","SOLUSD",1761538294173,0.2,203.53,203.52,102.01352201]
["bitfinex","SOLUSD",1761538296767,0.2,203.53,203.52,105.01937151]
["bitfinex","SOLUSD",1761538298264,0.2,203.53,203.52,62.5]
["bitfinex","SOLUSD",1761538298569,0.2,203.53,203.52,102.01352201]
["bitfinex","SOLUSD",1761538302886,0.2,203.53,203.52,105.01937151]
["bitfinex","SOLUSD",1761538306894,0.16011438,203.53,203.52,105.01937151]
["bitfinex","SOLUSD",1761538308290,1e-08,203.53,203.52,105.01937151]
["bitfinex","SOLUSD",1761538308485,0.2,203.56,203.55,112.49999999]
["bitfinex","SOLUSD",1761538308694,0.2,203.56,203.55,150.10584949]
["bitfinex","SOLUSD",1761538309694,0.2,203.56,203.55,155.01864732]
["bitfinex","SOLUSD",1761538312106,0.2,203.56,203.55,154.99864732]
["bitfinex","SOLUSD",1761538313001,0.2,203.56,203.55,152.68279782]
["bitfinex","SOLUSD",1761538313503,0.2,203.56,203.55,154.99864732]
["bitfinex","SOLUSD",1761538316408,0.2,203.56,203.55,152.68279782]
["bitfinex","SOLUSD",1761538316594,0.2,203.56,203.55,154.99864732]
["bitfinex","SOLUSD",1761538318008,0.2,203.56,203.55,118.10279782]
["bitfinex","SOLUSD",1761538318203,0.2,203.56,203.55,154.99864732]
["bitfinex","SOLUSD",1761538319505,1.96420241,203.59,203.58,22.88]
["bitfinex","SOLUSD",1761538319711,0.65,203.62,203.58,109.7758495]
["bitfinex","SOLUSD",1761538319899,1.96420241,203.61,203.58,169.95999999]
["bitfinex","SOLUSD",1761538320411,0.65,203.6,203.58,135.37999999]
["bitfinex","SOLUSD",1761538320587,0.65,203.6,203.59,34.58]
["bitfinex","SOLUSD",1761538320783,2.5158495,203.64,203.62,22.88]
["bitfinex","SOLUSD",1761538321307,10.87647521,203.63,203.62,22.88]
["bitfinex","SOLUSD",1761538321495,11.52647521,203.63,203.62,27.79110892]
["bitfinex","SOLUSD",1761538323992,10.87647521,203.63,203.62,27.79110892]
["bitfinex","SOLUSD",1761538324803,0.2,203.64,203.62,27.79110892]
["bitfinex","SOLUSD",1761538325022,0.2,203.64,203.63,34.58]
["bitfinex","SOLUSD",1761538325313,11.07647521,203.64,203.63,97.07999999]
["bitfinex","SOLUSD",1761538326815,0.2,203.64,203.63,97.07999999]
["bitfinex","SOLUSD",1761538327118,0.2,203.64,203.63,101.99086774]
["bitfinex","SOLUSD",1761538327995,0.87,203.64,203.63,101.99086774]
["bitfinex","SOLUSD",1761538330029,3.1858495,203.64,203.58,124.77995251]
["bitfinex","SOLUSD",1761538330331,2.3158495,203.62,203.61,27.79123053]
["bitfinex","SOLUSD",1761538330708,2.9858495,203.62,203.61,27.79123053]
["bitfinex","SOLUSD",1761538330908,0.67,203.62,203.61,27.79123053]
["bitfinex","SOLUSD",1761538331509,2.9858495,203.62,203.61,27.79123053]
["bitfinex","SOLUSD",1761538333434,0.67,203.62,203.61,27.79123053]
["bitfinex","SOLUSD",1761538339722,10.87647521,203.61,203.51,4.91352291]
["bitfinex","SOLUSD",1761538340028,1.4815394,203.54,203.5,39.47396457]
["bitfinex","SOLUSD",1761538340529,11.54647521,203.53,203.5,39.47396457]
["bitfinex","SOLUSD",1761538341514,0.7,203.52,203.5,39.47396457]
["bitfinex","SOLUSD",1761538341727,2.1815394,203.52,203.5,39.47396457]
["bitfinex","SOLUSD",1761538341923,0.7,203.52,203.5,39.47396457]
["bitfinex","SOLUSD",1761538343625,1.4815394,203.53,203.5,39.47396457]
["bitfinex","SOLUSD",1761538343822,12.27905197,203.6,203.5,39.47396457]
["bitfinex","SOLUSD",1761538343823,0.7,203.61,203.56,50.0]
["bitfinex","SOLUSD",1761538344129,2.1815394,203.61,203.57,34.56]
["bitfinex","SOLUSD",1761538344524,0.7,203.6,203.57,34.56]
["bitfinex","SOLUSD",1761538344824,0.7,203.61,203.57,35.25]
["bitfinex","SOLUSD",1761538345135,0.7,203.6,203.57,34.56]
["bitfinex","SOLUSD",1761538345338,0.7,203.6,203.58,4.91207387]
["bitfinex","SOLUSD",1761538345712,13.75801461,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1761538345910,0.7,203.61,203.58,4.91207387]
["bitfinex","SOLUSD",1761538348916,0.7,203.61,203.58,34.56]
["bitfinex","SOLUSD",1761538349848,0.7,203.61,203.58,39.47189578]
["bitfinex","SOLUSD",1761538350031,0.7,203.61,203.58,4.91189578]
["bitfinex","SOLUSD",1761538350351,13.75801461,203.61,203.57,34.56]
["bitfinex","SOLUSD",1761538350727,0.7,203.6,203.57,97.06]
["bitfinex","SOLUSD",1761538351422,13.75801461,203.6,203.58,4.91207387]
["bitfinex","SOLUSD",1761538352147,0.7,203.59,203.58,4.91207387]
["bitfinex","SOLUSD",1761538358130,0.7,203.59,203.57,62.5]
["bitfinex","SOLUSD",1761538358531,1.96458829,203.58,203.57,62.5]
["bitfinex","SOLUSD",1761538359137,1.96458829,203.58,203.5,4.91398458]
["bitfinex","SOLUSD",1761538359138,10.87647521,203.57,203.5,4.91398458]
["bitfinex","SOLUSD",1761538359347,1.4815394,203.55,203.5,39.47398458]
["bitfinex","SOLUSD",1761538359844,12.27647521,203.54,203.5,39.47398458]
["bitfinex","SOLUSD",1761538360357,0.7,203.53,203.51,4.91375823]
["bitfinex","SOLUSD",1761538360555,12.97647521,203.53,203.51,4.91375823]
["bitfinex","SOLUSD",1761538360970,0.7,203.52,203.46,0.69]
["bitfinex","SOLUSD",1761538361168,1.4815394,203.5,203.46,4.914971]
["bitfinex","SOLUSD",1761538361461,0.7,203.49,203.46,39.474971]
["bitfinex","SOLUSD",1761538362259,2.1815394,203.49,203.46,39.474971]
["bitfinex","SOLUSD",1761538362640,0.7,203.48,203.46,39.474971]
["bitfinex","SOLUSD",1761538365066,1.4815394,203.49,203.46,39.474971]
["bitfinex","SOLUSD",1761538365273,2.1815394,203.49,203.46,39.474971]
["bitfinex","SOLUSD",1761538367071,1.4815394,203.47,203.44,62.5]
["bitfinex","SOLUSD",1761538367258,1.4815394,203.45,203.44,34.56]
["bitfinex","SOLUSD",1761538367774,16.92536542,203.46,203.44,34.56]
["bitfinex","SOLUSD",1761538369771,16.22536542,203.46,203.42,4.91593746]
["bitfinex","SOLUSD",1761538369977,0.7,203.45,203.43,34.56]
["bitfinex","SOLUSD",1761538370567,16.22536542,203.46,203.43,34.56]
["bitfinex","SOLUSD",1761538370872,16.91536542,203.46,203.43,39.47554667]
["bitfinex","SOLUSD",1761538371076,1.4815394,203.47,203.44,0.72]
["bitfinex","SOLUSD",1761538371291,5.60425878,203.49,203.44,0.72]
["bitfinex","SOLUSD",1761538371292,5.60404459,203.5,203.44,0.72]
["bitfinex","SOLUSD",1761538371578,14.74310145,203.47,203.44,0.72]
["bitfinex","SOLUSD",1761538372579,14.74310145,203.47,203.44,5.63534145]
["bitfinex","SOLUSD",1761538372982,16.22464085,203.47,203.43,62.5]
["bitfinex","SOLUSD",1761538373174,1.4815394,203.45,203.41,77.79602026]
["bitfinex","SOLUSD",1761538373376,14.74310145,203.47,203.45,22.88]
["bitfinex","SOLUSD",1761538373568,14.74310145,203.47,203.46,58.9215394]
["bitfinex","SOLUSD",1761538373961,14.74310145,203.47,203.46,59.6415394]
["bitfinex","SOLUSD",1761538374170,0.69,203.52,203.46,59.6415394]
["bitfinex","SOLUSD",1761538374488,15.43092818,203.52,203.47,5.63452623]
["bitfinex","SOLUSD",1761538374663,15.43092818,203.52,203.48,34.56]
["bitfinex","SOLUSD",1761538374983,17.27108674,203.54,203.48,35.28]
["bitfinex","SOLUSD",1761538375188,32.70129064,203.54,203.48,35.28]
["bitfinex","SOLUSD",1761538375688,0.69,203.53,203.48,35.28]
["bitfinex","SOLUSD",1761538375986,0.69,203.53,203.48,40.19429577]
["bitfinex","SOLUSD",1761538376186,0.69,203.53,203.49,0.72]
["bitfinex","SOLUSD",1761538376565,0.69,203.55,203.49,2.2015394]
["bitfinex","SOLUSD",1761538377077,0.69,203.55,203.5,0.72]
["bitfinex","SOLUSD",1761538377381,0.69,203.55,203.51,34.56]
["bitfinex","SOLUSD",1761538377382,2.1715394,203.55,203.51,34.56]
["bitfinex","SOLUSD",1761538378385,0.69,203.54,203.51,34.56]
["bitfinex","SOLUSD",1761538378576,0.69,203.54,203.48,2.2015394]
["bitfinex","SOLUSD",1761538378577,2.1715394,203.54,203.5,34.56]
["bitfinex","SOLUSD",1761538378794,0.69,203.54,203.5,34.56]
["bitfinex","SOLUSD",1761538379078,0.69,203.56,203.51,0.72]
["bitfinex","SOLUSD",1761538379593,2.1715394,203.56,203.51,0.72]
["bitfinex","SOLUSD",1761538379986,0.69,203.55,203.51,0.72]
["bitfinex","SOLUSD",1761538380286,12.27824822,203.62,203.52,4.91352201]
["bitfinex","SOLUSD",1761538380486,10.87647521,203.6,203.54,1.4815394]
["bitfinex","SOLUSD",1761538380890,10.87647521,203.6,203.55,0.72]
["bitfinex","SOLUSD",1761538381081,11.56647521,203.6,203.55,0.72]
["bitfinex","SOLUSD",1761538381284,0.69,203.59,203.55,0.72]
["bitfinex","SOLUSD",1761538382388,0.69,203.59,203.56,4.91255649]
["bitfinex","SOLUSD",1761538382573,10.87647521,203.6,203.56,4.91255649]
["bitfinex","SOLUSD",1761538382776,11.56647521,203.6,203.56,5.63255649]
["bitfinex","SOLUSD",1761538383275,0.69,203.59,203.56,39.47255649]
["bitfinex","SOLUSD",1761538383877,0.69,203.59,203.56,40.19255649]
["bitfinex","SOLUSD",1761538384071,0.69,203.59,203.56,39.47255649]
["bitfinex","SOLUSD",1761538384278,10.87647521,203.61,203.57,5.60211823]
["bitfinex","SOLUSD",1761538384484,10.87647521,203.61,203.53,85.25]
["bitfinex","SOLUSD",1761538384485,1.4815394,203.58,203.53,85.25]
["bitfinex","SOLUSD",1761538384689,2.2015394,203.58,203.53,85.25]
["bitfinex","SOLUSD",1761538384889,0.72,203.58,203.53,85.25]
["bitfinex","SOLUSD",1761538385090,0.72,203.58,203.53,84.56]
["bitfinex","SOLUSD",1761538385396,2.2015394,203.58,203.53,90.16326189]
["bitfinex","SOLUSD",1761538385787,0.72,203.57,203.53,90.16326189]
["bitfinex","SOLUSD",1761538388703,0.72,203.57,203.53,152.66326189]
["bitfinex","SOLUSD",1761538390599,1.4815394,203.59,203.53,165.73800278]
["bitfinex","SOLUSD",1761538390802,1.4815394,203.59,203.54,0.69]
["bitfinex","SOLUSD",1761538390803,2.2015394,203.59,203.54,0.69]
["bitfinex","SOLUSD",1761538391698,0.72,203.58,203.54,35.23]
["bitfinex","SOLUSD",1761538391895,0.72,203.58,203.55,4.91279783]
["bitfinex","SOLUSD",1761538392285,0.72,203.58,203.55,5.60279783]
["bitfinex","SOLUSD",1761538393098,15.78784883,203.61,203.55,5.60279783]
["bitfinex","SOLUSD",1761538393400,2.2015394,203.59,203.55,5.60279783]
["bitfinex","SOLUSD",1761538393778,3.03566775,203.59,203.55,5.60279783]
["bitfinex","SOLUSD",1761538394678,0.72,203.63,203.56,3.00566775]
["bitfinex","SOLUSD",1761538394897,10.87647521,203.61,203.57,35.23]
["bitfinex","SOLUSD",1761538395083,13.19214296,203.61,203.57,35.23]
["bitfinex","SOLUSD",1761538395284,13.91214296,203.61,203.57,35.23]
["bitfinex","SOLUSD",1761538395583,13.19214296,203.61,203.57,35.23]
["bitfinex","SOLUSD",1761538395783,11.59647521,203.61,203.57,35.23]
["bitfinex","SOLUSD",1761538396296,10.87647521,203.61,203.57,40.14213711]
["bitfinex","SOLUSD",1761538396599,0.72,203.6,203.57,40.14213711]
["bitfinex","SOLUSD",1761538396904,11.59647521,203.61,203.58,0.69]
["bitfinex","SOLUSD",1761538397102,0.72,203.6,203.57,39.45213711]
["bitfinex","SOLUSD",1761538398906,0.72,203.6,203.57,40.14213711]
["bitfinex","SOLUSD",1761538399102,13.19214296,203.61,203.57,39.45213711]
["bitfinex","SOLUSD",1761538399298,11.59647521,203.61,203.57,40.14213711]
["bitfinex","SOLUSD",1761538399596,0.72,203.61,203.57,40.14213711]
["bitfinex","SOLUSD",1761538400189,3.03566775,203.61,203.57,40.14213711]
["bitfinex","SOLUSD",1761538400579,3.03566775,203.61,203.57,102.64213711]
["bitfinex","SOLUSD",1761538400980,0.72,203.6,203.57,102.64213711]
["bitfinex","SOLUSD",1761538401484,2.31566775,203.61,203.57,102.64213711]
["bitfinex","SOLUSD",1761538401690,3.03566775,203.61,203.57,102.64213711]
["bitfinex","SOLUSD",1761538403093,3.03566775,203.61,203.5,127.46895833]
["bitfinex","SOLUSD",1761538403094,10.87647521,203.57,203.51,0.21324235]
["bitfinex","SOLUSD",1761538403401,2.31566775,203.53,203.51,5.12694917]
["bitfinex","SOLUSD",1761538403610,2.31566775,203.53,203.52,0.14216157]
["bitfinex","SOLUSD",1761538405403,2.31566775,203.54,203.52,0.14216157]
["bitfinex","SOLUSD",1761538405604,0.72,203.55,203.52,0.14216157]
["bitfinex","SOLUSD",1761538405905,2.31566775,203.54,203.52,0.14216157]
["bitfinex","SOLUSD",1761538408115,2.31566775,203.56,203.53,0.83216157]
["bitfinex","SOLUSD",1761538408506,3.03566775,203.56,203.53,0.83216157]
["bitfinex","SOLUSD",1761538408708,2.31566775,203.56,203.53,0.83216157]
["bitfinex","SOLUSD",1761538408913,13.19214296,203.59,203.53,37.66782932]
["bitfinex","SOLUSD",1761538409224,13.19214296,203.59,203.53,35.35216157]
["bitfinex","SOLUSD",1761538409225,2.31566775,203.57,203.53,35.35216157]
["bitfinex","SOLUSD",1761538409703,2.31566775,203.57,203.55,0.14216157]
["bitfinex","SOLUSD",1761538409909,2.31566775,203.58,203.55,0.14216157]
["bitfinex","SOLUSD",1761538410107,3.03566775,203.58,203.55,0.14216157]
["bitfinex","SOLUSD",1761538410615,0.2,203.64,203.57,0.14216157]
["bitfinex","SOLUSD",1761538410813,10.87647521,203.6,203.57,0.14216157]
["bitfinex","SOLUSD",1761538411225,11.59647521,203.6,203.57,0.14216157]
["bitfinex","SOLUSD",1761538412416,11.59647521,203.6,203.57,0.83216157]
["bitfinex","SOLUSD",1761538412718,13.19214296,203.61,203.57,5.7444304]
["bitfinex","SOLUSD",1761538412918,13.91214296,203.61,203.57,5.7444304]
["bitfinex","SOLUSD",1761538413310,11.59647521,203.61,203.59,0.14216157]
["bitfinex","SOLUSD",1761538413516,13.91214296,203.61,203.58,0.14216157]
["bitfinex","SOLUSD",1761538414600,13.91214296,203.61,203.58,5.05422634]
["bitfinex","SOLUSD",1761538415028,0.72,203.6,203.58,0.14216157]
["bitfinex","SOLUSD",1761538415403,13.19214296,203.61,203.58,0.14216157]
["bitfinex","SOLUSD",1761538415604,13.91214296,203.61,203.58,0.14216157]
["bitfinex","SOLUSD",1761538416729,13.91214296,203.61,203.58,5.0542347]
["bitfinex","SOLUSD",1761538417028,10.87647521,203.61,203.58,5.7442347]
["bitfinex","SOLUSD",1761538419129,0.2,203.64,203.58,5.0542347]
["bitfinex","SOLUSD",1761538419330,3.23566775,203.64,203.6,0.14216157]
["bitfinex","SOLUSD",1761538419716,3.03566775,203.63,203.6,0.14216157]
["bitfinex","SOLUSD",1761538419932,2.31566775,203.63,203.6,0.14216157]
["bitfinex","SOLUSD",1761538420126,2.51566775,203.64,203.62,0.14216157]
["bitfinex","SOLUSD",1761538420331,0.72,203.63,203.62,0.14216157]
["bitfinex","SOLUSD",1761538420823,3.03566775,203.63,203.62,0.14216157]
["bitfinex","SOLUSD",1761538421134,10.87647521,203.62,203.58,62.5]
["bitfinex","SOLUSD",1761538421324,2.31566775,203.6,203.58,62.5]
["bitfinex","SOLUSD",1761538421633,2.31566775,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1761538422512,3.03566775,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1761538424015,3.03566775,203.6,203.58,0.14216157]
["bitfinex","SOLUSD",1761538425024,0.72,203.6,203.58,0.14216157]
["bitfinex","SOLUSD",1761538427140,10.87647521,203.58,203.56,62.5]
["bitfinex","SOLUSD",1761538427315,10.87647521,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1761538427516,0.72,203.58,203.55,27.79278064]
["bitfinex","SOLUSD",1761538427745,0.72,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1761538429342,3.03566775,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1761538429732,0.72,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1761538430037,2.31566775,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1761538430243,3.03566775,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1761538431425,0.71,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1761538431631,3.02566775,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1761538432030,10.87647521,203.56,203.55,0.14216157]
["bitfinex","SOLUSD",1761538432335,3.02566775,203.56,203.55,0.14216157]
["bitfinex","SOLUSD",1761538433043,10.87647521,203.55,203.51,0.21324235]
["bitfinex","SOLUSD",1761538433236,2.31566775,203.53,203.51,0.21324235]
["bitfinex","SOLUSD",1761538433426,3.02566775,203.54,203.51,0.21324235]
["bitfinex","SOLUSD",1761538433743,2.31566775,203.53,203.51,0.35540392]
["bitfinex","SOLUSD",1761538434137,3.02566775,203.53,203.51,0.35540392]
["bitfinex","SOLUSD",1761538434339,0.71,203.52,203.51,23.23540392]
["bitfinex","SOLUSD",1761538434850,13.90214296,203.52,203.51,0.21324235]
["bitfinex","SOLUSD",1761538437132,18.81566497,203.52,203.51,0.21324235]
["bitfinex","SOLUSD",1761538438340,18.81566497,203.52,203.48,0.14216157]
["bitfinex","SOLUSD",1761538438341,10.87647521,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761538438539,3.02566775,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761538439141,10.87647521,203.53,203.48,0.80216157]
["bitfinex","SOLUSD",1761538439341,3.02566775,203.52,203.48,0.80216157]
["bitfinex","SOLUSD",1761538440150,3.02566775,203.52,203.48,5.05662924]
["bitfinex","SOLUSD",1761538440453,0.71,203.51,203.48,5.05662924]
["bitfinex","SOLUSD",1761538440633,0.71,203.51,203.48,4.91446767]
["bitfinex","SOLUSD",1761538440835,0.71,203.51,203.48,5.57446767]
["bitfinex","SOLUSD",1761538441239,10.87647521,203.52,203.48,5.57446767]
["bitfinex","SOLUSD",1761538441442,13.19214296,203.52,203.48,5.57446767]
["bitfinex","SOLUSD",1761538441644,13.19214296,203.52,203.49,0.66]
["bitfinex","SOLUSD",1761538442254,13.90214296,203.52,203.49,0.66]
["bitfinex","SOLUSD",1761538442754,13.19214296,203.52,203.49,0.66]
["bitfinex","SOLUSD",1761538443430,13.90214296,203.52,203.49,0.66]
["bitfinex","SOLUSD",1761538443848,13.90214296,203.52,203.5,0.14216157]
["bitfinex","SOLUSD",1761538444535,3.03566775,203.56,203.52,0.14216157]
["bitfinex","SOLUSD",1761538444940,3.03566775,203.56,203.51,34.5]
["bitfinex","SOLUSD",1761538445142,3.03566775,203.56,203.53,0.14216157]
["bitfinex","SOLUSD",1761538447339,13.19214296,203.57,203.53,0.72]
["bitfinex","SOLUSD",1761538447651,13.91214296,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1761538448557,3.03566775,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1761538449362,2.31566775,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1761538449567,3.03566775,203.56,203.53,0.14216157]
["bitfinex","SOLUSD",1761538449862,0.72,203.56,203.53,0.86216157]
["bitfinex","SOLUSD",1761538450155,3.03566775,203.56,203.53,0.14216157]
["bitfinex","SOLUSD",1761538451064,3.03566775,203.55,203.53,0.14216157]
["bitfinex","SOLUSD",1761538451378,2.31566775,203.54,203.53,0.14216157]
["bitfinex","SOLUSD",1761538451676,3.03566775,203.54,203.53,0.14216157]
["bitfinex","SOLUSD",1761538452040,2.31566775,203.54,203.53,0.14216157]
["bitfinex","SOLUSD",1761538453366,5.63258068,203.56,203.53,0.14216157]
["bitfinex","SOLUSD",1761538453569,2.31566775,203.54,203.53,0.14216157]
["bitfinex","SOLUSD",1761538453775,1.48286386,203.54,203.53,0.14216157]
["bitfinex","SOLUSD",1761538455054,2.20286386,203.54,203.53,0.1218246]
["bitfinex","SOLUSD",1761538455256,7.11590306,203.54,203.52,62.5]
["bitfinex","SOLUSD",1761538455459,2.20286386,203.53,203.52,62.5]
["bitfinex","SOLUSD",1761538455661,2.20286386,203.53,203.47,0.72]
["bitfinex","SOLUSD",1761538455865,1.48286386,203.49,203.47,0.72]
["bitfinex","SOLUSD",1761538456180,1.48286386,203.5,203.48,22.88]
["bitfinex","SOLUSD",1761538456470,1.48286386,203.5,203.46,39.39495062]
["bitfinex","SOLUSD",1761538456773,1.48286386,203.5,203.47,0.72]
["bitfinex","SOLUSD",1761538457174,1.48286386,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761538457379,2.20286386,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761538457676,4.91330348,203.53,203.48,5.05664851]
["bitfinex","SOLUSD",1761538457888,1.48286386,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761538458270,1.48286386,203.52,203.5,0.14216157]
["bitfinex","SOLUSD",1761538458480,1.48286386,203.52,203.5,0.86216157]
["bitfinex","SOLUSD",1761538458869,1.48286386,203.52,203.5,0.14216157]
["bitfinex","SOLUSD",1761538459485,1.48286386,203.52,203.5,0.86216157]
["bitfinex","SOLUSD",1761538459683,1.48286386,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761538459887,1.48286386,203.52,203.5,0.14216157]
["bitfinex","SOLUSD",1761538460183,2.20286386,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761538460383,2.20286386,203.53,203.5,0.86216157]
["bitfinex","SOLUSD",1761538460577,1.48286386,203.54,203.5,5.77615689]
["bitfinex","SOLUSD",1761538461089,2.19286386,203.54,203.5,5.77615689]
["bitfinex","SOLUSD",1761538461685,27.80954297,203.56,203.52,0.14216157]
["bitfinex","SOLUSD",1761538461892,13.06933907,203.56,203.52,0.14216157]
["bitfinex","SOLUSD",1761538462072,0.71,203.55,203.52,0.14216157]
["bitfinex","SOLUSD",1761538463990,0.71,203.55,203.53,0.14216157]
["bitfinex","SOLUSD",1761538464170,2.19286386,203.56,203.53,0.14216157]
["bitfinex","SOLUSD",1761538464375,1.48286386,203.57,203.53,0.81216157]
["bitfinex","SOLUSD",1761538464573,2.19286386,203.57,203.53,0.81216157]
["bitfinex","SOLUSD",1761538465075,0.71,203.56,203.53,0.14216157]
["bitfinex","SOLUSD",1761538465491,10.87647521,203.58,203.53,0.81216157]
["bitfinex","SOLUSD",1761538465793,0.71,203.57,203.53,0.14216157]
["bitfinex","SOLUSD",1761538465986,1.48286386,203.55,203.52,0.14216157]
["bitfinex","SOLUSD",1761538466395,1.48286386,203.55,203.52,0.81216157]
["bitfinex","SOLUSD",1761538466692,2.19286386,203.55,203.52,0.81216157]
["bitfinex","SOLUSD",1761538466868,0.71,203.55,203.52,0.81216157]
["bitfinex","SOLUSD",1761538467070,0.71,203.55,203.52,0.14216157]
["bitfinex","SOLUSD",1761538468975,2.19286386,203.55,203.52,0.14216157]
["bitfinex","SOLUSD",1761538470299,0.71,203.55,203.52,0.14216157]
["bitfinex","SOLUSD",1761538472003,17.27169417,203.57,203.52,5.72566264]
["bitfinex","SOLUSD",1761538472213,3.6693181,203.56,203.52,5.72566264]
["bitfinex","SOLUSD",1761538472414,0.71,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1761538472602,3.67030861,203.56,203.54,0.14216157]
["bitfinex","SOLUSD",1761538472806,0.71,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1761538472988,3.67030904,203.56,203.54,0.14216157]
["bitfinex","SOLUSD",1761538473192,0.71,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1761538473386,3.67043593,203.56,203.54,0.14216157]
["bitfinex","SOLUSD",1761538473585,0.71,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1761538473988,10.87647521,203.58,203.54,0.81216157]
["bitfinex","SOLUSD",1761538474185,0.71,203.57,203.54,0.81216157]
["bitfinex","SOLUSD",1761538474582,10.87647521,203.58,203.54,0.81216157]
["bitfinex","SOLUSD",1761538475209,10.53538299,203.59,203.54,5.72512856]
["bitfinex","SOLUSD",1761538475417,4.91188192,203.59,203.54,5.72512856]
["bitfinex","SOLUSD",1761538475616,4.91188192,203.59,203.56,0.14216157]
["bitfinex","SOLUSD",1761538475996,0.71,203.6,203.56,0.81216157]
["bitfinex","SOLUSD",1761538476197,4.38277561,203.6,203.56,0.81216157]
["bitfinex","SOLUSD",1761538479210,3.67277561,203.6,203.56,5.72461947]
["bitfinex","SOLUSD",1761538479410,1.48286386,203.62,203.56,40.18461947]
["bitfinex","SOLUSD",1761538479713,10.87647521,203.62,203.58,0.14216157]
["bitfinex","SOLUSD",1761538479910,11.58647521,203.62,203.58,0.14216157]
["bitfinex","SOLUSD",1761538480215,0.71,203.61,203.58,0.81216157]
["bitfinex","SOLUSD",1761538481700,10.87647521,203.63,203.58,5.72403189]
["bitfinex","SOLUSD",1761538482004,0.71,203.62,203.58,5.72403189]
["bitfinex","SOLUSD",1761538483999,0.71,203.62,203.58,5.05403189]
["bitfinex","SOLUSD",1761538484200,0.71,203.62,203.58,0.81216157]
["bitfinex","SOLUSD",1761538489024,7.10403377,203.62,203.58,0.14216157]
["bitfinex","SOLUSD",1761538489406,0.71,203.61,203.58,0.14216157]
["bitfinex","SOLUSD",1761538489916,0.71,203.61,203.58,0.81216157]
["bitfinex","SOLUSD",1761538492422,21.12819152,203.63,203.58,5.72417685]
["bitfinex","SOLUSD",1761538492719,0.68,203.62,203.58,5.72417685]
["bitfinex","SOLUSD",1761538493920,5.59114876,203.62,203.58,0.81216157]
["bitfinex","SOLUSD",1761538494119,7.07401262,203.62,203.58,0.81216157]
["bitfinex","SOLUSD",1761538494601,0.68,203.61,203.58,0.81216157]
["bitfinex","SOLUSD",1761538494824,0.68,203.61,203.58,0.14216157]
["bitfinex","SOLUSD",1761538495924,4.91159135,203.6,203.58,0.14216157]
["bitfinex","SOLUSD",1761538496429,0.68,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1761538496628,2.16286386,203.59,203.56,0.14216157]
["bitfinex","SOLUSD",1761538497012,0.68,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1761538498027,1.48286386,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1761538498227,7.0750144,203.58,203.54,22.88]
["bitfinex","SOLUSD",1761538498420,0.68,203.57,203.54,22.88]
["bitfinex","SOLUSD",1761538498621,0.68,203.57,203.55,0.14216157]
["bitfinex","SOLUSD",1761538500443,10.87647521,203.58,203.55,0.14216157]
["bitfinex","SOLUSD",1761538500730,10.87647521,203.61,203.55,7.23767605]
["bitfinex","SOLUSD",1761538500918,10.87647521,203.61,203.57,0.14216157]
["bitfinex","SOLUSD",1761538501233,15.41513593,203.61,203.57,0.14216157]
["bitfinex","SOLUSD",1761538501433,15.41513593,203.61,203.57,0.84216157]
["bitfinex","SOLUSD",1761538502327,15.41513593,203.61,203.57,5.75443281]
["bitfinex","SOLUSD",1761538505821,16.89799979,203.61,203.57,5.75443281]
["bitfinex","SOLUSD",1761538506536,15.41513593,203.61,203.57,5.05443281]
["bitfinex","SOLUSD",1761538506832,15.41513593,203.61,203.59,0.14216157]
["bitfinex","SOLUSD",1761538506833,2.16286386,203.61,203.59,0.14216157]
["bitfinex","SOLUSD",1761538507034,15.41441221,203.61,203.59,0.14216157]
["bitfinex","SOLUSD",1761538507228,14.73441221,203.61,203.6,0.84216157]
["bitfinex","SOLUSD",1761538507418,12.55933907,203.64,203.61,0.14216157]
["bitfinex","SOLUSD",1761538507614,4.11735567,203.63,203.61,0.14216157]
["bitfinex","SOLUSD",1761538507815,2.63449181,203.63,203.61,0.14216157]
["bitfinex","SOLUSD",1761538508128,2.35286386,203.64,203.61,0.14216157]
["bitfinex","SOLUSD",1761538508322,10.87647521,203.62,203.61,0.14216157]
["bitfinex","SOLUSD",1761538508721,0.2,203.64,203.61,0.84216157]
["bitfinex","SOLUSD",1761538509226,10.87647521,203.63,203.61,0.84216157]
["bitfinex","SOLUSD",1761538509822,11.54647521,203.63,203.6,0.14216157]
["bitfinex","SOLUSD",1761538510032,10.87647521,203.63,203.6,35.26216157]
["bitfinex","SOLUSD",1761538510220,5.11068902,203.64,203.6,35.26216157]
["bitfinex","SOLUSD",1761538510422,5.78068902,203.64,203.6,35.26216157]
["bitfinex","SOLUSD",1761538510631,12.35933907,203.63,203.6,0.84216157]
["bitfinex","SOLUSD",1761538511529,13.02933907,203.63,203.6,0.84216157]
["bitfinex","SOLUSD",1761538511738,14.51220293,203.63,203.6,0.84216157]
["bitfinex","SOLUSD",1761538512542,0.67,203.63,203.6,0.84216157]
["bitfinex","SOLUSD",1761538512720,14.51220293,203.62,203.6,0.84216157]
["bitfinex","SOLUSD",1761538514432,14.51220293,203.62,203.6,0.14216157]
["bitfinex","SOLUSD",1761538515036,14.51220293,203.62,203.6,0.84216157]
["bitfinex","SOLUSD",1761538519347,14.51220293,203.62,203.6,0.14216157]
["bitfinex","SOLUSD",1761538519640,14.51220293,203.62,203.6,0.84216157]
["bitfinex","SOLUSD",1761538520344,17.49703668,203.62,203.6,0.14216157]
["bitfinex","SOLUSD",1761538520531,14.51220293,203.62,203.6,0.14216157]
["bitfinex","SOLUSD",1761538520845,2.98483375,203.61,203.59,0.14216157]
["bitfinex","SOLUSD",1761538521230,0.68,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1761538521842,15.41441221,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1761538522345,17.72924596,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1761538523048,17.72924596,203.6,203.58,0.14216157]
["bitfinex","SOLUSD",1761538523348,0.68,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1761538523549,2.99483375,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1761538523747,33.51827749,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1761538524045,10.87647521,203.58,203.53,34.42]
["bitfinex","SOLUSD",1761538524242,10.87647521,203.58,203.54,0.14216157]
["bitfinex","SOLUSD",1761538524243,2.31483375,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1761538524551,2.99483375,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1761538524732,14.73730749,203.57,203.54,0.81216157]
["bitfinex","SOLUSD",1761538525045,2.31483375,203.59,203.54,0.81216157]
["bitfinex","SOLUSD",1761538525551,15.41585971,203.58,203.54,0.81216157]
["bitfinex","SOLUSD",1761538527250,15.41585971,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1761538528925,14.73585971,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1761538529938,2.99483375,203.59,203.56,0.14216157]
["bitfinex","SOLUSD",1761538530246,14.73585971,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1761538530434,14.73585971,203.58,203.56,0.81216157]
["bitfinex","SOLUSD",1761538530636,2.99483375,203.59,203.56,0.81216157]
["bitfinex","SOLUSD",1761538530852,14.73585971,203.58,203.56,0.81216157]
["bitfinex","SOLUSD",1761538531037,14.73585971,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1761538531347,14.73585971,203.58,203.57,0.81216157]
["bitfinex","SOLUSD",1761538531546,2.31483375,203.6,203.57,0.81216157]
["bitfinex","SOLUSD",1761538531747,4.91250062,203.59,203.57,0.81216157]
["bitfinex","SOLUSD",1761538534058,4.91250062,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1761538534448,5.59250062,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1761538534856,0.68,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1761538535355,5.59250062,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1761538535857,0.68,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1761538536060,7.90644837,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1761538536471,7.22644837,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1761538538443,7.22644837,203.59,203.57,0.81216157]
["bitfinex","SOLUSD",1761538539460,7.90644837,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1761538539852,0.68,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1761538540050,7.90644837,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1761538543755,7.90644837,203.58,203.57,0.81216157]
["bitfinex","SOLUSD",1761538547065,0.68,203.6,203.57,0.14216157]
["bitfinex","SOLUSD",1761538547364,15.41441221,203.6,203.57,0.14216157]
["bitfinex","SOLUSD",1761538547741,0.68,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1761538548451,15.41441221,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1761538551668,14.73441221,203.59,203.57,0.81216157]
["bitfinex","SOLUSD",1761538553370,14.73441221,203.59,203.57,5.72446441]
["bitfinex","SOLUSD",1761538553577,0.69,203.61,203.57,5.72446441]
["bitfinex","SOLUSD",1761538553875,14.73441221,203.6,203.57,5.72446441]
["bitfinex","SOLUSD",1761538554084,14.73441221,203.6,203.57,0.14216157]
["bitfinex","SOLUSD",1761538554259,0.69,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1761538555260,15.42441221,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1761538556874,0.69,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1761538557072,0.69,203.58,203.54,4.91282542]
["bitfinex","SOLUSD",1761538557380,14.73441221,203.57,203.54,39.96282542]
["bitfinex","SOLUSD",1761538557567,14.73441221,203.57,203.55,0.67]
["bitfinex","SOLUSD",1761538557753,14.73441221,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1761538562891,14.73441221,203.57,203.56,5.72471806]
["bitfinex","SOLUSD",1761538563069,14.73441221,203.57,203.56,8.03955181]
["bitfinex","SOLUSD",1761538563275,14.73441221,203.57,203.56,5.72471806]
["bitfinex","SOLUSD",1761538563478,14.73441221,203.57,203.56,8.03955181]
["bitfinex","SOLUSD",1761538564876,14.73441221,203.57,203.56,5.72471806]
["bitfinex","SOLUSD",1761538565292,14.73441221,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1761538565489,14.73441221,203.57,203.56,22.88]
["bitfinex","SOLUSD",1761538565679,14.73441221,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1761538565882,17.04924596,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1761538566083,17.75924596,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1761538571293,15.44441221,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1761538572396,17.75924596,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1761538572598,10.87647521,203.56,203.47,62.5]
["bitfinex","SOLUSD",1761538572799,2.31483375,203.5,203.46,57.24]
["bitfinex","SOLUSD",1761538573002,2.31483375,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761538573216,2.31483375,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761538573404,10.87647521,203.49,203.47,5.05681852]
["bitfinex","SOLUSD",1761538574300,10.87647521,203.49,203.47,4.91465695]
["bitfinex","SOLUSD",1761538574506,10.87647521,203.49,203.48,5.05664948]
["bitfinex","SOLUSD",1761538575390,3.02483375,203.52,203.48,5.77664948]
["bitfinex","SOLUSD",1761538575702,10.87647521,203.5,203.48,5.77664948]
["bitfinex","SOLUSD",1761538576403,15.78953755,203.54,203.48,5.77664948]
["bitfinex","SOLUSD",1761538576404,13.19130896,203.54,203.5,0.14216157]
["bitfinex","SOLUSD",1761538576810,10.87647521,203.52,203.5,0.86216157]
["bitfinex","SOLUSD",1761538577509,10.87647521,203.55,203.5,0.86216157]
["bitfinex","SOLUSD",1761538577699,25.6159549,203.55,203.5,0.86216157]
["bitfinex","SOLUSD",1761538578105,25.6159549,203.55,203.5,2.34478401]
["bitfinex","SOLUSD",1761538578410,26.3259549,203.55,203.52,0.14216157]
["bitfinex","SOLUSD",1761538578588,11.58647521,203.55,203.52,0.14216157]
["bitfinex","SOLUSD",1761538578906,4.91376345,203.54,203.52,0.14216157]
["bitfinex","SOLUSD",1761538579689,4.91376345,203.54,203.52,5.055623]
["bitfinex","SOLUSD",1761538580004,10.87647521,203.58,203.54,0.14216157]
["bitfinex","SOLUSD",1761538580198,4.91376345,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1761538580413,4.91376345,203.57,203.54,0.86216157]
["bitfinex","SOLUSD",1761538580716,5.62376345,203.57,203.54,0.86216157]
["bitfinex","SOLUSD",1761538581608,4.91376345,203.57,203.54,0.86216157]
["bitfinex","SOLUSD",1761538581912,5.61376345,203.57,203.54,5.77519944]
["bitfinex","SOLUSD",1761538582313,5.61376345,203.57,203.54,5.05519944]
["bitfinex","SOLUSD",1761538584599,5.61376345,203.57,203.54,5.75519944]
["bitfinex","SOLUSD",1761538586516,4.91376345,203.57,203.54,5.05519944]
["bitfinex","SOLUSD",1761538586712,0.7,203.56,203.54,5.05519944]
["bitfinex","SOLUSD",1761538586898,0.7,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1761538587215,0.7,203.57,203.54,0.84216157]
["bitfinex","SOLUSD",1761538587611,7.09502655,203.57,203.53,34.50216157]
["bitfinex","SOLUSD",1761538587996,0.7,203.56,203.53,34.50216157]
["bitfinex","SOLUSD",1761538588216,2.18262244,203.56,203.53,34.50216157]
["bitfinex","SOLUSD",1761538591015,2.18262244,203.56,203.53,0.14216157]
["bitfinex","SOLUSD",1761538591318,0.7,203.55,203.53,0.14216157]
["bitfinex","SOLUSD",1761538591502,2.18262244,203.55,203.53,0.14216157]
["bitfinex","SOLUSD",1761538592819,14.73803149,203.56,203.53,0.14216157]
["bitfinex","SOLUSD",1761538592820,2.18262244,203.54,203.53,0.14216157]
["bitfinex","SOLUSD",1761538593024,13.05909765,203.54,203.52,62.5]
["bitfinex","SOLUSD",1761538593334,2.18262244,203.53,203.52,62.64216157]
["bitfinex","SOLUSD",1761538593502,10.87647521,203.52,203.46,2.5636512]
["bitfinex","SOLUSD",1761538593702,1.48262244,203.47,203.44,4.91537161]
["bitfinex","SOLUSD",1761538593928,1.48262244,203.49,203.44,28.49537161]
["bitfinex","SOLUSD",1761538594138,1.48262244,203.49,203.45,0.7]
["bitfinex","SOLUSD",1761538594502,2.18262244,203.49,203.46,0.14216157]
["bitfinex","SOLUSD",1761538595029,2.18262244,203.49,203.46,0.7]
["bitfinex","SOLUSD",1761538595623,2.18262244,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761538596127,0.7,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761538596427,14.74310145,203.5,203.47,0.84216157]
["bitfinex","SOLUSD",1761538596631,1.48262244,203.51,203.47,0.84216157]
["bitfinex","SOLUSD",1761538596832,13.05909765,203.52,203.47,0.84216157]
["bitfinex","SOLUSD",1761538597027,14.74237696,203.51,203.47,0.84216157]
["bitfinex","SOLUSD",1761538597201,11.57647521,203.52,203.47,0.84216157]
["bitfinex","SOLUSD",1761538597407,26.31812774,203.52,203.47,5.75677184]
["bitfinex","SOLUSD",1761538597616,0.7,203.51,203.46,39.39711558]
["bitfinex","SOLUSD",1761538597822,0.7,203.51,203.46,40.09711558]
["bitfinex","SOLUSD",1761538598322,0.7,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761538598630,27.10075018,203.52,203.48,0.14216157]
["bitfinex","SOLUSD",1761538598822,27.80075018,203.52,203.48,0.84216157]
["bitfinex","SOLUSD",1761538600233,26.31812774,203.52,203.48,0.84216157]
["bitfinex","SOLUSD",1761538600730,0.7,203.52,203.48,5.75647329]
["bitfinex","SOLUSD",1761538601113,25.61740339,203.53,203.48,5.75647329]
["bitfinex","SOLUSD",1761538601424,14.74092818,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761538601626,11.57647521,203.57,203.5,0.14216157]
["bitfinex","SOLUSD",1761538601825,10.87647521,203.56,203.52,0.14216157]
["bitfinex","SOLUSD",1761538602008,4.91431172,203.55,203.52,0.14216157]
["bitfinex","SOLUSD",1761538602207,4.91431172,203.55,203.52,0.84216157]
["bitfinex","SOLUSD",1761538602828,5.61431172,203.55,203.52,0.14216157]
["bitfinex","SOLUSD",1761538603145,10.87647521,203.52,203.47,22.88]
["bitfinex","SOLUSD",1761538603310,1.48262244,203.51,203.47,22.88]
["bitfinex","SOLUSD",1761538603511,2.18262244,203.51,203.47,22.88]
["bitfinex","SOLUSD",1761538603819,0.7,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761538607632,5.61469723,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761538607934,1.48262244,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761538608133,7.09731967,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761538608838,4.91469723,203.51,203.49,0.84216157]
["bitfinex","SOLUSD",1761538609022,15.78979519,203.53,203.49,0.84216157]
["bitfinex","SOLUSD",1761538609334,4.91469723,203.52,203.49,0.84216157]
["bitfinex","SOLUSD",1761538610137,5.61469723,203.52,203.49,0.84216157]
["bitfinex","SOLUSD",1761538612043,0.7,203.52,203.49,0.84216157]
["bitfinex","SOLUSD",1761538612421,30.53072337,203.53,203.49,0.84216157]
["bitfinex","SOLUSD",1761538612639,31.23072337,203.53,203.49,0.84216157]
["bitfinex","SOLUSD",1761538612942,15.44092818,203.53,203.49,5.75638521]
["bitfinex","SOLUSD",1761538613122,0.7,203.53,203.49,5.75638521]
["bitfinex","SOLUSD",1761538616746,14.7402039,203.54,203.51,0.14216157]
["bitfinex","SOLUSD",1761538616945,0.7,203.57,203.51,62.64216157]
["bitfinex","SOLUSD",1761538617129,0.7,203.57,203.53,0.14216157]
["bitfinex","SOLUSD",1761538617450,0.7,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1761538618732,0.7,203.57,203.54,0.84216157]
["bitfinex","SOLUSD",1761538620150,0.7,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1761538620649,0.7,203.57,203.54,0.84216157]
["bitfinex","SOLUSD",1761538620844,0.7,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1761538621523,0.7,203.59,203.55,0.14216157]
["bitfinex","SOLUSD",1761538621724,3.66894209,203.59,203.55,0.14216157]
["bitfinex","SOLUSD",1761538621924,3.66894209,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1761538622452,4.36894209,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1761538622847,10.87647521,203.6,203.57,0.84216157]
["bitfinex","SOLUSD",1761538623150,11.57647521,203.6,203.57,0.14216157]
["bitfinex","SOLUSD",1761538623344,16.48813209,203.6,203.57,0.14216157]
["bitfinex","SOLUSD",1761538623940,15.78813209,203.6,203.56,0.14216157]
["bitfinex","SOLUSD",1761538624252,0.67,203.59,203.56,0.14216157]
["bitfinex","SOLUSD",1761538626642,0.67,203.59,203.56,0.84216157]
["bitfinex","SOLUSD",1761538627152,0.67,203.59,203.56,0.14216157]
["bitfinex","SOLUSD",1761538627541,0.67,203.59,203.56,0.84216157]
["bitfinex","SOLUSD",1761538627953,0.67,203.59,203.56,0.14216157]
["bitfinex","SOLUSD",1761538632557,7.06446347,203.59,203.55,0.14216157]
["bitfinex","SOLUSD",1761538632759,12.35909765,203.58,203.55,0.14216157]
["bitfinex","SOLUSD",1761538632966,10.87647521,203.56,203.54,62.5]
["bitfinex","SOLUSD",1761538633438,15.78909397,203.56,203.54,62.5]
["bitfinex","SOLUSD",1761538634068,11.54647521,203.55,203.54,62.64216157]
["bitfinex","SOLUSD",1761538635445,10.87647521,203.57,203.55,0.14216157]
["bitfinex","SOLUSD",1761538635679,11.54647521,203.56,203.55,0.14216157]
["bitfinex","SOLUSD",1761538636173,10.87647521,203.55,203.46,4.91480233]
["bitfinex","SOLUSD",1761538636374,1.48262244,203.51,203.47,34.3]
["bitfinex","SOLUSD",1761538636579,0.67,203.51,203.47,34.3]
["bitfinex","SOLUSD",1761538636739,0.67,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761538636939,10.87647521,203.57,203.48,5.75660516]
["bitfinex","SOLUSD",1761538637155,3.66552269,203.56,203.5,1.62478401]
["bitfinex","SOLUSD",1761538637361,3.66552269,203.56,203.5,34.44216157]
["bitfinex","SOLUSD",1761538637548,2.15262244,203.56,203.52,0.14216157]
["bitfinex","SOLUSD",1761538637758,10.87647521,203.56,203.52,0.14216157]
["bitfinex","SOLUSD",1761538637963,13.86302752,203.56,203.52,0.84216157]
["bitfinex","SOLUSD",1761538638166,13.19302752,203.56,203.52,0.84216157]
["bitfinex","SOLUSD",1761538638366,0.67,203.55,203.52,0.84216157]
["bitfinex","SOLUSD",1761538641596,2.31655231,203.54,203.51,0.14216157]
["bitfinex","SOLUSD",1761538641988,3.03655231,203.53,203.51,0.14216157]
["bitfinex","SOLUSD",1761538642474,4.91288577,203.55,203.51,0.14216157]
["bitfinex","SOLUSD",1761538642681,3.03655231,203.54,203.51,0.14216157]
["bitfinex","SOLUSD",1761538642859,0.72,203.54,203.51,0.14216157]
["bitfinex","SOLUSD",1761538643061,7.22943808,203.55,203.53,0.14216157]
["bitfinex","SOLUSD",1761538643376,7.94943808,203.55,203.51,0.14216157]
["bitfinex","SOLUSD",1761538643959,7.22943808,203.55,203.51,0.14216157]
["bitfinex","SOLUSD",1761538644164,0.72,203.54,203.51,0.14216157]
["bitfinex","SOLUSD",1761538644375,2.31655231,203.53,203.51,0.14216157]
["bitfinex","SOLUSD",1761538644980,0.72,203.52,203.51,0.14216157]
["bitfinex","SOLUSD",1761538645181,0.72,203.52,203.5,0.14216157]
["bitfinex","SOLUSD",1761538645358,2.31655231,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761538645564,3.03655231,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761538647071,0.72,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761538647483,3.03655231,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761538647985,3.03655231,203.52,203.49,0.14216157]
["bitfinex","SOLUSD",1761538648185,13.19302752,203.51,203.47,67.41472693]
["bitfinex","SOLUSD",1761538648387,13.91302752,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761538648600,0.72,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761538648773,3.03655231,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761538650788,0.72,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761538651084,2.31655231,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761538651287,0.72,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761538652003,2.31655231,203.48,203.47,0.14216157]
["bitfinex","SOLUSD",1761538652663,10.87647521,203.51,203.47,0.14216157]
["bitfinex","SOLUSD",1761538652664,10.87647521,203.51,203.47,0.83216157]
["bitfinex","SOLUSD",1761538652864,3.03655231,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761538658698,3.03655231,203.5,203.47,0.83216157]
["bitfinex","SOLUSD",1761538659192,3.03655231,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761538659493,3.03655231,203.5,203.47,0.83216157]
["bitfinex","SOLUSD",1761538659877,2.31655231,203.5,203.47,0.83216157]
["bitfinex","SOLUSD",1761538660298,3.03655231,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761538660886,3.03655231,203.5,203.47,0.83216157]
["bitfinex","SOLUSD",1761538661084,0.72,203.5,203.47,0.83216157]
["bitfinex","SOLUSD",1761538661885,18.10679775,203.51,203.47,0.83216157]
["bitfinex","SOLUSD",1761538662100,18.82679775,203.51,203.47,0.83216157]
["bitfinex","SOLUSD",1761538662405,0.72,203.5,203.47,0.83216157]
["bitfinex","SOLUSD",1761538662886,18.82679775,203.51,203.47,0.83216157]
["bitfinex","SOLUSD",1761538663899,10.87647521,203.51,203.47,5.74688007]
["bitfinex","SOLUSD",1761538664700,10.87647521,203.51,203.49,0.14216157]
["bitfinex","SOLUSD",1761538666096,11.59647521,203.51,203.49,0.14216157]
["bitfinex","SOLUSD",1761538667508,10.87647521,203.55,203.51,0.14216157]
["bitfinex","SOLUSD",1761538667676,3.03655231,203.54,203.51,0.14216157]
["bitfinex","SOLUSD",1761538668083,3.03655231,203.53,203.51,0.14216157]
["bitfinex","SOLUSD",1761538669904,3.03655231,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761538670407,2.31655231,203.53,203.5,0.83216157]
["bitfinex","SOLUSD",1761538670710,3.03655231,203.53,203.5,0.83216157]
["bitfinex","SOLUSD",1761538671410,3.03655231,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761538672985,0.72,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761538673187,0.67,203.52,203.5,0.14216157]
["bitfinex","SOLUSD",1761538673802,2.31655231,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761538674013,2.98655231,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761538675191,2.31655231,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761538675696,2.31655231,203.51,203.48,0.80216157]
["bitfinex","SOLUSD",1761538676210,2.98655231,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761538676514,0.67,203.51,203.48,0.80216157]
["bitfinex","SOLUSD",1761538676698,13.19302752,203.52,203.48,0.14216157]
["bitfinex","SOLUSD",1761538676890,0.67,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761538677216,2.98655231,203.51,203.47,0.14216157]
["bitfinex","SOLUSD",1761538677391,13.19302752,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761538677594,13.86302752,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761538678911,13.19302752,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761538679128,0.67,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761538680999,18.10707528,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761538681205,18.77707528,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761538681411,0.67,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761538682197,13.19302752,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761538682397,13.86302752,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761538683115,0.67,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761538687829,10.87647521,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761538688131,3.67057668,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761538688334,11.58647521,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761538688518,3.67091548,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761538688720,11.58647521,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761538689027,4.38109953,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761538689220,0.71,203.49,203.46,0.14216157]
["bitfinex","SOLUSD",1761538689429,4.38124829,203.48,203.46,0.14216157]
["bitfinex","SOLUSD",1761538689612,0.71,203.49,203.46,0.14216157]
["bitfinex","SOLUSD",1761538689814,3.67124788,203.48,203.46,0.14216157]
["bitfinex","SOLUSD",1761538690018,0.71,203.49,203.46,0.14216157]
["bitfinex","SOLUSD",1761538690237,3.02655231,203.49,203.46,0.85216157]
["bitfinex","SOLUSD",1761538690413,0.71,203.49,203.46,0.85216157]
["bitfinex","SOLUSD",1761538690827,3.02655231,203.49,203.46,0.85216157]
["bitfinex","SOLUSD",1761538691141,3.02655231,203.49,203.46,0.14216157]
["bitfinex","SOLUSD",1761538691436,0.71,203.48,203.46,0.14216157]
["bitfinex","SOLUSD",1761538692326,3.02655231,203.49,203.46,0.14216157]
["bitfinex","SOLUSD",1761538693138,10.87647521,203.46,203.41,62.5]
["bitfinex","SOLUSD",1761538693320,2.31655231,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1761538693525,10.87647521,203.46,203.41,0.14216157]
["bitfinex","SOLUSD",1761538693526,3.02655231,203.45,203.41,0.14216157]
["bitfinex","SOLUSD",1761538693722,3.02655231,203.45,203.43,0.14216157]
["bitfinex","SOLUSD",1761538694524,11.58647521,203.44,203.43,0.14216157]
["bitfinex","SOLUSD",1761538695629,11.58647521,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761538697433,13.90302752,203.43,203.42,0.14216157]
["bitfinex","SOLUSD",1761538697826,13.90302752,203.43,203.4,0.14216157]
["bitfinex","SOLUSD",1761538698034,11.58647521,203.43,203.4,0.14216157]
["bitfinex","SOLUSD",1761538698416,11.58647521,203.43,203.4,0.85216157]
["bitfinex","SOLUSD",1761538699341,10.87647521,203.43,203.4,0.85216157]
["bitfinex","SOLUSD",1761538699638,10.87647521,203.44,203.4,5.76846924]
["bitfinex","SOLUSD",1761538700027,11.58647521,203.44,203.4,5.76846924]
["bitfinex","SOLUSD",1761538700535,13.07081923,203.44,203.4,5.76846924]
["bitfinex","SOLUSD",1761538701324,11.58647521,203.44,203.4,5.76846924]
["bitfinex","SOLUSD",1761538701523,13.07081923,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761538702643,12.36081923,203.44,203.42,0.85216157]
["bitfinex","SOLUSD",1761538702842,10.87647521,203.44,203.42,0.85216157]
["bitfinex","SOLUSD",1761538703010,11.54647521,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761538704122,10.87647521,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761538704524,10.87647521,203.44,203.42,0.85216157]
["bitfinex","SOLUSD",1761538704726,10.87647521,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761538705123,11.54647521,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761538705322,10.87647521,203.45,203.42,0.85216157]
["bitfinex","SOLUSD",1761538706748,10.87647521,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761538707057,15.79170565,203.45,203.4,5.05854833]
["bitfinex","SOLUSD",1761538707256,0.67,203.44,203.4,5.76854833]
["bitfinex","SOLUSD",1761538707424,0.67,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761538707625,15.79170565,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761538707821,15.79170565,203.45,203.42,0.85216157]
["bitfinex","SOLUSD",1761538708242,15.79170565,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761538708931,16.46170565,203.45,203.42,0.85216157]
["bitfinex","SOLUSD",1761538709330,5.58458031,203.48,203.42,7.25233235]
["bitfinex","SOLUSD",1761538709555,10.87647521,203.47,203.42,5.76798833]
["bitfinex","SOLUSD",1761538709733,10.87647521,203.47,203.44,0.14216157]
["bitfinex","SOLUSD",1761538710344,11.54647521,203.47,203.44,0.85216157]
["bitfinex","SOLUSD",1761538712049,10.87647521,203.49,203.44,5.7676082]
["bitfinex","SOLUSD",1761538712263,11.54647521,203.49,203.46,0.14216157]
["bitfinex","SOLUSD",1761538712854,0.67,203.48,203.46,0.14216157]
["bitfinex","SOLUSD",1761538714960,10.87647521,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761538715335,11.54647521,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761538716149,16.46055758,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761538716536,11.54647521,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761538718155,0.67,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761538719536,12.36081923,203.48,203.47,0.14216157]
["bitfinex","SOLUSD",1761538719947,10.87647521,203.47,203.44,0.14216157]
["bitfinex","SOLUSD",1761538720149,13.03081923,203.47,203.44,0.14216157]
["bitfinex","SOLUSD",1761538720372,0.67,203.46,203.44,0.14216157]
["bitfinex","SOLUSD",1761538722548,0.67,203.46,203.44,5.05760544]
["bitfinex","SOLUSD",1761538723365,10.87647521,203.47,203.44,5.05760544]
["bitfinex","SOLUSD",1761538723550,11.54647521,203.47,203.44,5.05760544]
["bitfinex","SOLUSD",1761538728360,10.87647521,203.47,203.44,5.05760544]
["bitfinex","SOLUSD",1761538728547,0.67,203.46,203.44,5.05760544]
["bitfinex","SOLUSD",1761538729760,0.67,203.46,203.43,15.45527536]
["bitfinex","SOLUSD",1761538729761,12.36081923,203.45,203.43,14.74527536]
["bitfinex","SOLUSD",1761538729966,10.87647521,203.43,203.37,0.71]
["bitfinex","SOLUSD",1761538730168,10.87647521,203.41,203.38,0.14216157]
["bitfinex","SOLUSD",1761538730346,10.87647521,203.41,203.37,0.71]
["bitfinex","SOLUSD",1761538730553,11.54647521,203.41,203.37,0.71]
["bitfinex","SOLUSD",1761538730738,11.54647521,203.41,203.38,0.14216157]
["bitfinex","SOLUSD",1761538731253,11.54647521,203.41,203.36,4.91735996]
["bitfinex","SOLUSD",1761538731569,4.32544735,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1761538731740,0.66,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1761538732068,10.87647521,203.39,203.37,0.69]
["bitfinex","SOLUSD",1761538732364,10.87647521,203.39,203.36,0.69]
["bitfinex","SOLUSD",1761538732670,7.06053202,203.41,203.37,0.14216157]
["bitfinex","SOLUSD",1761538733152,10.87647521,203.39,203.37,0.14216157]
["bitfinex","SOLUSD",1761538734478,13.02081923,203.39,203.35,0.79]
["bitfinex","SOLUSD",1761538734763,2.14434402,203.38,203.35,0.1]
["bitfinex","SOLUSD",1761538735145,0.66,203.38,203.36,0.14216157]
["bitfinex","SOLUSD",1761538737358,12.36081923,203.39,203.37,0.14216157]
["bitfinex","SOLUSD",1761538737765,6.40054142,203.41,203.37,0.83216157]
["bitfinex","SOLUSD",1761538738159,7.06031818,203.42,203.37,0.83216157]
["bitfinex","SOLUSD",1761538738545,10.87647521,203.41,203.37,0.83216157]
["bitfinex","SOLUSD",1761538739585,10.87647521,203.41,203.37,5.74928936]
["bitfinex","SOLUSD",1761538739950,10.87647521,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1761538740461,11.53647521,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1761538740765,34.24,203.46,203.41,0.14216157]
["bitfinex","SOLUSD",1761538740766,0.66,203.46,203.41,0.14216157]
["bitfinex","SOLUSD",1761538741072,11.53647521,203.45,203.41,0.14216157]
["bitfinex","SOLUSD",1761538741248,11.53647521,203.45,203.41,0.83216157]
["bitfinex","SOLUSD",1761538741868,30.68337676,203.55,203.41,7.23266509]
["bitfinex","SOLUSD",1761538742091,30.68337676,203.55,203.44,0.14216157]
["bitfinex","SOLUSD",1761538742092,10.87647521,203.5,203.44,0.14216157]
["bitfinex","SOLUSD",1761538742250,10.87647521,203.5,203.46,0.14216157]
["bitfinex","SOLUSD",1761538742568,0.66,203.5,203.46,0.14216157]
["bitfinex","SOLUSD",1761538742764,10.87647521,203.49,203.48,0.14216157]
["bitfinex","SOLUSD",1761538743372,11.53647521,203.49,203.48,0.14216157]
["bitfinex","SOLUSD",1761538743882,11.53647521,203.49,203.44,0.66]
["bitfinex","SOLUSD",1761538744078,11.53647521,203.49,203.45,0.14216157]
["bitfinex","SOLUSD",1761538744276,0.69,203.48,203.45,0.14216157]
["bitfinex","SOLUSD",1761538745783,10.87647521,203.47,203.45,0.14216157]
["bitfinex","SOLUSD",1761538746190,0.69,203.47,203.45,0.14216157]
["bitfinex","SOLUSD",1761538746858,11.56647521,203.48,203.45,0.14216157]
["bitfinex","SOLUSD",1761538747280,0.69,203.47,203.45,0.14216157]
["bitfinex","SOLUSD",1761538747780,2.17434402,203.47,203.43,0.14216157]
["bitfinex","SOLUSD",1761538748385,15.79097563,203.48,203.39,57.12]
["bitfinex","SOLUSD",1761538748386,12.36081923,203.45,203.39,62.03665491]
["bitfinex","SOLUSD",1761538748583,12.36081923,203.45,203.4,0.14216157]
["bitfinex","SOLUSD",1761538748784,0.69,203.44,203.4,0.14216157]
["bitfinex","SOLUSD",1761538748966,0.69,203.44,203.4,0.80216157]
["bitfinex","SOLUSD",1761538749469,5.60555958,203.44,203.4,23.02216157]
["bitfinex","SOLUSD",1761538749884,0.69,203.43,203.4,23.02216157]
["bitfinex","SOLUSD",1761538750381,16.48171483,203.45,203.4,5.71851645]
["bitfinex","SOLUSD",1761538750576,17.27605885,203.45,203.4,5.71851645]
["bitfinex","SOLUSD",1761538750985,17.96605885,203.45,203.4,28.59851645]
["bitfinex","SOLUSD",1761538751161,17.27605885,203.45,203.4,28.59851645]
["bitfinex","SOLUSD",1761538751363,0.69,203.44,203.4,28.59851645]
["bitfinex","SOLUSD",1761538752284,0.69,203.44,203.4,27.93851645]
["bitfinex","SOLUSD",1761538752480,0.69,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761538752679,12.36081923,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761538752869,12.36081923,203.45,203.42,0.80216157]
["bitfinex","SOLUSD",1761538753070,13.05081923,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761538753885,0.69,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761538754586,0.69,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1761538754966,0.69,203.44,203.41,0.80216157]
["bitfinex","SOLUSD",1761538757288,13.05081923,203.45,203.41,5.7182872]
["bitfinex","SOLUSD",1761538757675,12.36081923,203.45,203.41,5.7182872]
["bitfinex","SOLUSD",1761538757875,0.69,203.44,203.41,5.7182872]
["bitfinex","SOLUSD",1761538758085,0.69,203.44,203.41,0.80216157]
["bitfinex","SOLUSD",1761538758382,0.69,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1761538758581,10.87647521,203.43,203.39,0.14216157]
["bitfinex","SOLUSD",1761538759073,0.69,203.42,203.39,0.14216157]
["bitfinex","SOLUSD",1761538759779,17.27634812,203.44,203.39,0.80216157]
["bitfinex","SOLUSD",1761538759982,17.96634812,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1761538760368,0.69,203.43,203.41,0.14216157]
["bitfinex","SOLUSD",1761538762197,18.1115723,203.44,203.4,0.14216157]
["bitfinex","SOLUSD",1761538762380,18.1115723,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761538762786,18.7915723,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761538764187,0.68,203.43,203.42,0.14216157]
["bitfinex","SOLUSD",1761538764493,0.68,203.43,203.39,0.14216157]
["bitfinex","SOLUSD",1761538765195,0.68,203.43,203.39,0.85216157]
["bitfinex","SOLUSD",1761538766695,10.87647521,203.41,203.38,0.14216157]
["bitfinex","SOLUSD",1761538766999,2.3195682,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1761538767198,2.9995682,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1761538767588,10.87647521,203.39,203.38,0.14216157]
["bitfinex","SOLUSD",1761538767788,11.55647521,203.39,203.35,62.6]
["bitfinex","SOLUSD",1761538767973,0.68,203.38,203.35,63.31]
["bitfinex","SOLUSD",1761538768591,0.68,203.38,203.36,0.14216157]
["bitfinex","SOLUSD",1761538769099,10.87647521,203.37,203.35,0.1]
["bitfinex","SOLUSD",1761538769603,11.55647521,203.37,203.35,0.1]
["bitfinex","SOLUSD",1761538770099,10.87647521,203.37,203.35,0.1]
["bitfinex","SOLUSD",1761538771301,10.87647521,203.36,203.35,0.1]
["bitfinex","SOLUSD",1761538776109,12.29068492,203.41,203.35,0.1]
["bitfinex","SOLUSD",1761538776110,7.23626494,203.39,203.35,0.1]
["bitfinex","SOLUSD",1761538776295,10.87647521,203.38,203.36,0.14216157]
["bitfinex","SOLUSD",1761538776700,11.55647521,203.38,203.36,0.14216157]
["bitfinex","SOLUSD",1761538778111,10.87647521,203.38,203.36,0.14216157]
["bitfinex","SOLUSD",1761538778409,11.55647521,203.38,203.36,0.14216157]
["bitfinex","SOLUSD",1761538778596,11.55647521,203.38,203.35,0.24216157]
["bitfinex","SOLUSD",1761538778797,10.87647521,203.38,203.36,0.14216157]
["bitfinex","SOLUSD",1761538779211,11.55647521,203.38,203.36,0.14216157]
["bitfinex","SOLUSD",1761538781109,11.55647521,203.38,203.35,0.24216157]
["bitfinex","SOLUSD",1761538781920,10.87647521,203.41,203.37,0.14216157]
["bitfinex","SOLUSD",1761538782419,10.87647521,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1761538783420,10.87647521,203.41,203.39,0.85216157]
["bitfinex","SOLUSD",1761538783617,10.87647521,203.42,203.39,0.85216157]
["bitfinex","SOLUSD",1761538783995,11.55647521,203.44,203.39,0.85216157]
["bitfinex","SOLUSD",1761538784605,10.87647521,203.44,203.39,5.76875788]
["bitfinex","SOLUSD",1761538784801,0.68,203.43,203.39,5.76875788]
["bitfinex","SOLUSD",1761538785008,0.68,203.43,203.41,0.14216157]
["bitfinex","SOLUSD",1761538791025,15.7920554,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1761538791220,16.5020554,203.44,203.4,0.81216157]
["bitfinex","SOLUSD",1761538791425,3.66799075,203.43,203.4,0.81216157]
["bitfinex","SOLUSD",1761538791621,10.87647521,203.45,203.4,8.04803855]
["bitfinex","SOLUSD",1761538791814,11.58647521,203.45,203.4,8.04803855]
["bitfinex","SOLUSD",1761538792009,3.66832718,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761538792230,4.37832718,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761538793816,0.71,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761538796107,0.71,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1761538796314,0.71,203.44,203.41,0.81216157]
["bitfinex","SOLUSD",1761538797125,5.62546664,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1761538797320,10.87647521,203.43,203.41,0.14216157]
["bitfinex","SOLUSD",1761538797628,11.58647521,203.43,203.41,0.14216157]
["bitfinex","SOLUSD",1761538798235,0.71,203.42,203.39,0.14216157]
["bitfinex","SOLUSD",1761538799131,0.71,203.42,203.39,0.81216157]
["bitfinex","SOLUSD",1761538800333,0.71,203.42,203.39,0.14216157]
["bitfinex","SOLUSD",1761538800921,10.87647521,203.41,203.38,62.5]
["bitfinex","SOLUSD",1761538801123,13.19604341,203.41,203.38,62.5]
["bitfinex","SOLUSD",1761538801438,11.58647521,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1761538801625,11.58647521,203.4,203.36,5.22949679]
["bitfinex","SOLUSD",1761538802015,10.87647521,203.39,203.36,4.91733522]
["bitfinex","SOLUSD",1761538802215,0.71,203.39,203.36,4.91733522]
["bitfinex","SOLUSD",1761538802541,10.87647521,203.4,203.36,4.91733522]
["bitfinex","SOLUSD",1761538802835,11.58647521,203.4,203.36,4.91733522]
["bitfinex","SOLUSD",1761538803642,11.58647521,203.4,203.37,0.14216157]
["bitfinex","SOLUSD",1761538804057,10.87647521,203.4,203.37,27.93927754]
["bitfinex","SOLUSD",1761538804233,10.87647521,203.4,203.37,28.61927754]
["bitfinex","SOLUSD",1761538804535,11.57647521,203.39,203.35,0.1]
["bitfinex","SOLUSD",1761538804739,13.19604341,203.36,203.35,0.1]
["bitfinex","SOLUSD",1761538805157,11.57647521,203.36,203.35,0.1]
["bitfinex","SOLUSD",1761538805366,13.89604341,203.36,203.35,0.1]
["bitfinex","SOLUSD",1761538811246,22.47727015,203.36,203.35,0.1]
["bitfinex","SOLUSD",1761538811852,25.77530726,203.36,203.35,0.1]
["bitfinex","SOLUSD",1761538813463,27.7429881,203.36,203.35,0.1]
["bitfinex","SOLUSD",1761538813956,27.7429881,203.36,203.34,0.1]
["bitfinex","SOLUSD",1761538813957,10.87647521,203.35,203.34,0.1]
["bitfinex","SOLUSD",1761538814156,18.53835118,203.35,203.32,0.1]
["bitfinex","SOLUSD",1761538814340,13.19604341,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538814543,20.15791938,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538814755,20.85791938,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538815150,22.82579382,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538815357,27.74390723,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538816948,25.42433903,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538817259,27.74390723,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538817448,24.44587012,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538818164,20.78203126,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538820055,54.98203126,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538820263,53.01415682,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538821349,54.98193446,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538821864,54.14900345,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538822361,19.94900345,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538822567,54.14900345,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538823168,52.66236626,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538823468,54.14900345,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538826556,19.94900345,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538826759,54.14900345,203.33,203.32,0.1]
["bitfinex","SOLUSD",1761538830765,12.3631124,203.3,203.29,0.1]
["bitfinex","SOLUSD",1761538830946,46.5631124,203.3,203.29,0.1]
["bitfinex","SOLUSD",1761538831146,47.2331124,203.3,203.29,0.1]
["bitfinex","SOLUSD",1761538831561,49.20127733,203.3,203.29,0.1]
["bitfinex","SOLUSD",1761538832564,54.12011648,203.3,203.29,0.1]
["bitfinex","SOLUSD",1761538832766,54.12011648,203.3,203.27,0.1]
["bitfinex","SOLUSD",1761538832767,10.87647521,203.29,203.27,0.1]
["bitfinex","SOLUSD",1761538832965,12.3631124,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538833170,13.0331124,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538833471,15.0015679,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538834653,19.920891,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538840561,23.56685048,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538840763,26.84789183,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538841474,19.920891,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538842579,53.470891,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538842783,53.470891,203.28,203.27,0.77]
["bitfinex","SOLUSD",1761538842986,53.470891,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538845896,51.5024355,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538852972,51.5024355,203.28,203.27,0.81]
["bitfinex","SOLUSD",1761538853799,51.5024355,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538855787,52.2024355,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538856092,55.5005059,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538856302,61.13385379,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538857899,67.08040255,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538858479,61.13385379,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538858706,59.16549516,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538861820,24.24549516,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538862003,58.44549516,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538862204,59.14549516,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538865595,30.89204392,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538865794,58.44549516,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538866600,59.16549516,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538867212,58.44549516,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538871701,58.44549516,203.28,203.27,0.8]
["bitfinex","SOLUSD",1761538872310,58.44549516,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538872510,24.24549516,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538872709,58.44549516,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538879432,24.24549516,203.28,203.27,0.94216157]
["bitfinex","SOLUSD",1761538879608,50.22810166,203.28,203.27,0.94216157]
["bitfinex","SOLUSD",1761538879808,12.3631124,203.28,203.27,0.94216157]
["bitfinex","SOLUSD",1761538880002,10.87647521,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538880209,22.76763415,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538880923,56.96763415,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538882033,56.96763415,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538883402,53.29848819,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538883734,53.29848819,203.28,203.27,0.77]
["bitfinex","SOLUSD",1761538885527,56.96779342,203.28,203.27,0.77]
["bitfinex","SOLUSD",1761538886021,56.96779342,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538887427,53.66510354,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538888232,56.68821059,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538888832,55.98821059,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538890332,53.66510354,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538890531,55.98821059,203.28,203.27,0.77]
["bitfinex","SOLUSD",1761538890721,53.66510354,203.28,203.27,0.77]
["bitfinex","SOLUSD",1761538890923,48.74578044,203.28,203.27,0.91216157]
["bitfinex","SOLUSD",1761538891330,14.54578044,203.28,203.27,0.91216157]
["bitfinex","SOLUSD",1761538892636,10.87647521,203.28,203.27,0.91216157]
["bitfinex","SOLUSD",1761538894538,14.54699895,203.28,203.27,0.91216157]
["bitfinex","SOLUSD",1761538895038,14.54699895,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538895622,14.54699895,203.28,203.27,0.91216157]
["bitfinex","SOLUSD",1761538895837,14.54699895,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538896443,19.46632205,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538897424,21.7894291,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538898721,21.78979441,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538900231,21.78960647,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538900744,18.11890536,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538901442,10.87647521,203.28,203.27,0.91216157]
["bitfinex","SOLUSD",1761538902558,15.79579831,203.28,203.27,0.91216157]
["bitfinex","SOLUSD",1761538903844,15.79579831,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538904044,15.79579831,203.28,203.27,0.91216157]
["bitfinex","SOLUSD",1761538905549,15.79579831,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538905743,15.79579831,203.28,203.27,0.91216157]
["bitfinex","SOLUSD",1761538906541,10.87647521,203.28,203.27,0.91216157]
["bitfinex","SOLUSD",1761538906943,4.91902633,203.3,203.27,0.91216157]
["bitfinex","SOLUSD",1761538907141,10.87647521,203.29,203.28,0.14216157]
["bitfinex","SOLUSD",1761538907641,13.19958226,203.29,203.28,0.14216157]
["bitfinex","SOLUSD",1761538907854,18.11866337,203.29,203.28,0.14216157]
["bitfinex","SOLUSD",1761538913139,18.11866337,203.29,203.27,0.24216157]
["bitfinex","SOLUSD",1761538914446,18.11866337,203.29,203.27,0.93216157]
["bitfinex","SOLUSD",1761538916962,18.81866337,203.29,203.27,0.1]
["bitfinex","SOLUSD",1761538917252,18.11866337,203.29,203.28,0.83216157]
["bitfinex","SOLUSD",1761538917456,21.79030086,203.29,203.28,0.83216157]
["bitfinex","SOLUSD",1761538917758,21.79030086,203.29,203.28,0.14216157]
["bitfinex","SOLUSD",1761538918755,20.08663463,203.29,203.28,0.14216157]
["bitfinex","SOLUSD",1761538927075,20.78663463,203.29,203.28,0.14216157]
["bitfinex","SOLUSD",1761538927879,54.96663463,203.29,203.27,0.1]
["bitfinex","SOLUSD",1761538928060,11.57647521,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538928448,13.89958226,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538928650,15.86813463,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538928879,19.54274769,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538929977,24.46207079,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538934061,24.46370398,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538934282,20.78745773,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538934486,24.46357269,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538936871,16.52114254,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538937078,10.87647521,203.28,203.27,0.95216157]
["bitfinex","SOLUSD",1761538937274,18.11890536,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538937679,13.19958226,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538937868,13.19958226,203.28,203.27,0.95216157]
["bitfinex","SOLUSD",1761538938372,13.19958226,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538938778,13.19958226,203.28,203.27,0.95216157]
["bitfinex","SOLUSD",1761538939085,13.19958226,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538939290,10.87647521,203.28,203.27,0.95216157]
["bitfinex","SOLUSD",1761538939790,10.87647521,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538940090,18.81890536,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538940291,20.78707029,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538940668,12.84464014,203.28,203.27,0.1]
["bitfinex","SOLUSD",1761538940889,12.84464014,203.28,203.27,0.95216157]
["bitfinex","SOLUSD",1761538940890,10.87647521,203.28,203.27,0.95216157]
["bitfinex","SOLUSD",1761538941092,10.87647521,203.3,203.27,0.95216157]
["bitfinex","SOLUSD",1761538941389,10.87647521,203.3,203.28,0.86216157]
["bitfinex","SOLUSD",1761538942784,10.87647521,203.29,203.28,0.86216157]
["bitfinex","SOLUSD",1761538944393,4.91908111,203.29,203.28,0.14216157]
["bitfinex","SOLUSD",1761538944580,15.79555632,203.29,203.27,0.1]
["bitfinex","SOLUSD",1761538945193,15.79555632,203.29,203.28,0.14216157]
["bitfinex","SOLUSD",1761538945608,10.87647521,203.29,203.28,0.86216157]
["bitfinex","SOLUSD",1761538948184,10.87647521,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538948389,10.87647521,203.28,203.27,0.96216157]
["bitfinex","SOLUSD",1761538949197,10.87647521,203.28,203.27,0.24216157]
["bitfinex","SOLUSD",1761538949782,10.87647521,203.28,203.27,0.96216157]
["bitfinex","SOLUSD",1761538952288,4.91886556,203.3,203.27,0.96216157]
["bitfinex","SOLUSD",1761538952489,15.79534077,203.3,203.27,0.96216157]
["bitfinex","SOLUSD",1761538952682,15.79534077,203.3,203.29,0.14216157]
["bitfinex","SOLUSD",1761538954580,8.47413487,203.32,203.29,0.14216157]
["bitfinex","SOLUSD",1761538954781,10.87647521,203.3,203.29,0.86216157]
["bitfinex","SOLUSD",1761538955100,4.91811341,203.33,203.29,0.86216157]
["bitfinex","SOLUSD",1761538955101,10.87647521,203.32,203.29,0.86216157]
["bitfinex","SOLUSD",1761538955798,2.06768084,203.34,203.29,2.34841553]
["bitfinex","SOLUSD",1761538956099,10.87647521,203.33,203.29,7.26736026]
["bitfinex","SOLUSD",1761538956285,10.87647521,203.33,203.3,15.47542876]
["bitfinex","SOLUSD",1761538956685,10.87647521,203.33,203.32,0.14216157]
["bitfinex","SOLUSD",1761538956888,4.91759788,203.36,203.32,0.14216157]
["bitfinex","SOLUSD",1761538957090,10.87647521,203.35,203.34,0.14216157]
["bitfinex","SOLUSD",1761538958305,10.87647521,203.35,203.34,0.86216157]
["bitfinex","SOLUSD",1761538958495,61.89610001,203.39,203.34,0.86216157]
["bitfinex","SOLUSD",1761538958496,15.44397742,203.39,203.34,0.86216157]
["bitfinex","SOLUSD",1761538958699,10.87647521,203.38,203.34,0.86216157]
["bitfinex","SOLUSD",1761538959093,10.87647521,203.38,203.34,5.77998816]
["bitfinex","SOLUSD",1761538959295,10.87647521,203.38,203.34,0.86216157]
["bitfinex","SOLUSD",1761538959496,10.87647521,203.38,203.36,0.14216157]
["bitfinex","SOLUSD",1761538960602,15.7934664,203.38,203.36,0.14216157]
["bitfinex","SOLUSD",1761538961411,15.79311474,203.4,203.36,0.86216157]
["bitfinex","SOLUSD",1761538961589,16.48311474,203.4,203.36,0.86216157]
["bitfinex","SOLUSD",1761538961895,15.79311474,203.4,203.36,0.86216157]
["bitfinex","SOLUSD",1761538962503,16.48311474,203.4,203.36,0.86216157]
["bitfinex","SOLUSD",1761538963090,16.48293724,203.4,203.36,0.86216157]
["bitfinex","SOLUSD",1761538963512,15.79293724,203.4,203.36,0.86216157]
["bitfinex","SOLUSD",1761538964094,10.87647521,203.4,203.36,0.86216157]
["bitfinex","SOLUSD",1761538965293,10.87647521,203.4,203.32,34.16]
["bitfinex","SOLUSD",1761538965294,12.36272917,203.38,203.3,62.5]
["bitfinex","SOLUSD",1761538965499,10.87647521,203.35,203.3,0.72]
["bitfinex","SOLUSD",1761538965698,10.87647521,203.35,203.32,0.14216157]
["bitfinex","SOLUSD",1761538965899,11.56647521,203.35,203.32,0.14216157]
["bitfinex","SOLUSD",1761538966190,11.56647521,203.35,203.31,33.75647521]
["bitfinex","SOLUSD",1761538966191,2.17625396,203.38,203.34,0.14216157]
["bitfinex","SOLUSD",1761538966388,10.87647521,203.37,203.34,0.14216157]
["bitfinex","SOLUSD",1761538966613,10.87647521,203.37,203.34,0.86216157]
["bitfinex","SOLUSD",1761538966823,10.87647521,203.38,203.34,0.86216157]
["bitfinex","SOLUSD",1761538966993,6.40264528,203.41,203.34,5.7798702]
["bitfinex","SOLUSD",1761538967203,10.87647521,203.4,203.34,5.7798702]
["bitfinex","SOLUSD",1761538967527,11.56647521,203.4,203.35,0.72]
["bitfinex","SOLUSD",1761538968114,16.48301998,203.4,203.36,0.14216157]
["bitfinex","SOLUSD",1761538968521,16.48301998,203.4,203.36,0.86216157]
["bitfinex","SOLUSD",1761538969716,15.79301998,203.4,203.36,0.86216157]
["bitfinex","SOLUSD",1761538972392,15.79301998,203.4,203.36,5.77954288]
["bitfinex","SOLUSD",1761538972393,10.87647521,203.4,203.36,5.77954288]
["bitfinex","SOLUSD",1761538972800,10.87647521,203.4,203.37,0.69]
["bitfinex","SOLUSD",1761538973617,11.54647521,203.4,203.36,5.05954288]
["bitfinex","SOLUSD",1761538973810,11.54647521,203.4,203.36,5.74954288]
["bitfinex","SOLUSD",1761538974198,10.87647521,203.4,203.36,5.05954288]
["bitfinex","SOLUSD",1761538974411,10.87647521,203.4,203.37,0.69]
["bitfinex","SOLUSD",1761538975710,10.87647521,203.4,203.36,5.05954288]
["bitfinex","SOLUSD",1761538975914,11.54647521,203.4,203.36,5.74954288]
["bitfinex","SOLUSD",1761538976119,10.87647521,203.4,203.36,5.05954288]
["bitfinex","SOLUSD",1761538976316,11.54647521,203.4,203.36,5.74954288]
["bitfinex","SOLUSD",1761538978418,10.87647521,203.4,203.37,0.69]
["bitfinex","SOLUSD",1761538978801,10.87647521,203.41,203.37,0.69]
["bitfinex","SOLUSD",1761538979002,26.56615801,203.54,203.38,35.76841553]
["bitfinex","SOLUSD",1761538979003,10.87647521,203.49,203.38,35.76841553]
["bitfinex","SOLUSD",1761538979329,12.36272917,203.46,203.41,0.14216157]
["bitfinex","SOLUSD",1761538979516,1.48625396,203.47,203.41,0.14216157]
["bitfinex","SOLUSD",1761538979718,11.54647521,203.46,203.41,0.14216157]
["bitfinex","SOLUSD",1761538979925,10.87647521,203.45,203.41,0.14216157]
["bitfinex","SOLUSD",1761538980108,11.54647521,203.45,203.41,0.14216157]
["bitfinex","SOLUSD",1761538980307,0.67,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1761538980721,5.5854644,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1761538980930,13.03272917,203.43,203.38,0.14216157]
["bitfinex","SOLUSD",1761538981109,13.03272917,203.43,203.38,0.83216157]
["bitfinex","SOLUSD",1761538981417,12.36272917,203.43,203.38,0.83216157]
["bitfinex","SOLUSD",1761538981920,13.03272917,203.43,203.38,0.83216157]
["bitfinex","SOLUSD",1761538982111,12.36272917,203.43,203.38,5.05900905]
["bitfinex","SOLUSD",1761538982319,0.67,203.42,203.38,5.05900905]
["bitfinex","SOLUSD",1761538982626,0.67,203.42,203.38,0.14216157]
["bitfinex","SOLUSD",1761538982800,0.67,203.42,203.38,0.83216157]
["bitfinex","SOLUSD",1761538983204,0.67,203.42,203.38,5.74901995]
["bitfinex","SOLUSD",1761538984118,11.57647521,203.43,203.38,5.76901995]
["bitfinex","SOLUSD",1761538985030,0.7,203.42,203.38,5.76901995]
["bitfinex","SOLUSD",1761538985239,11.57647521,203.43,203.39,0.71]
["bitfinex","SOLUSD",1761538986220,11.57647521,203.43,203.38,5.76901995]
["bitfinex","SOLUSD",1761538986419,16.49221408,203.43,203.38,5.76901995]
["bitfinex","SOLUSD",1761538986809,10.87647521,203.41,203.36,23.02216157]
["bitfinex","SOLUSD",1761538987009,10.87647521,203.41,203.35,4.91760557]
["bitfinex","SOLUSD",1761538987311,7.10270054,203.4,203.36,0.14216157]
["bitfinex","SOLUSD",1761538987619,2.18625396,203.4,203.36,0.71]
["bitfinex","SOLUSD",1761538987820,2.18625396,203.4,203.37,0.14216157]
["bitfinex","SOLUSD",1761538988022,6.40268379,203.4,203.37,0.14216157]
["bitfinex","SOLUSD",1761538988226,0.7,203.39,203.37,0.14216157]
["bitfinex","SOLUSD",1761538989015,1.48625396,203.4,203.37,0.14216157]
["bitfinex","SOLUSD",1761538989331,2.18625396,203.4,203.37,0.14216157]
["bitfinex","SOLUSD",1761538991123,0.7,203.39,203.36,0.14216157]
["bitfinex","SOLUSD",1761538991626,0.7,203.39,203.36,5.0595174]
["bitfinex","SOLUSD",1761538992733,17.97891186,203.41,203.36,5.7695174]
["bitfinex","SOLUSD",1761538992921,0.7,203.4,203.36,5.7695174]
["bitfinex","SOLUSD",1761538993110,10.87647521,203.39,203.36,0.14216157]
["bitfinex","SOLUSD",1761538993317,10.87647521,203.39,203.36,0.85216157]
["bitfinex","SOLUSD",1761538995933,0.7,203.38,203.35,0.14216157]
["bitfinex","SOLUSD",1761538996638,15.7931705,203.39,203.35,0.85216157]
["bitfinex","SOLUSD",1761538996833,16.4931705,203.39,203.35,0.85216157]
["bitfinex","SOLUSD",1761538997033,12.36272917,203.37,203.32,62.5]
["bitfinex","SOLUSD",1761538997218,1.48625396,203.35,203.3,0.71]
["bitfinex","SOLUSD",1761538997734,2.18625396,203.35,203.31,0.14216157]
["bitfinex","SOLUSD",1761538997943,1.48625396,203.35,203.31,0.14216157]
["bitfinex","SOLUSD",1761538998230,1.48625396,203.35,203.31,0.85216157]
["bitfinex","SOLUSD",1761538998633,1.48625396,203.35,203.31,5.77071465]
["bitfinex","SOLUSD",1761538999037,2.18625396,203.35,203.31,5.77071465]
["bitfinex","SOLUSD",1761539000439,0.7,203.34,203.3,5.06097113]
["bitfinex","SOLUSD",1761539001135,0.7,203.34,203.3,5.78097113]
["bitfinex","SOLUSD",1761539001342,10.87647521,203.35,203.3,5.06097113]
["bitfinex","SOLUSD",1761539001553,0.66,203.34,203.31,0.14216157]
["bitfinex","SOLUSD",1761539001738,11.53647521,203.35,203.31,0.86216157]
["bitfinex","SOLUSD",1761539002053,11.53647521,203.35,203.31,5.78068254]
["bitfinex","SOLUSD",1761539002445,0.66,203.38,203.33,0.14216157]
["bitfinex","SOLUSD",1761539002759,16.03114132,203.37,203.33,0.14216157]
["bitfinex","SOLUSD",1761539002936,3.66841215,203.36,203.34,0.72]
["bitfinex","SOLUSD",1761539003252,0.66,203.38,203.35,0.14216157]
["bitfinex","SOLUSD",1761539003253,10.87647521,203.38,203.35,0.14216157]
["bitfinex","SOLUSD",1761539003540,3.66833189,203.37,203.35,0.14216157]
["bitfinex","SOLUSD",1761539003753,10.87647521,203.38,203.35,0.86216157]
["bitfinex","SOLUSD",1761539003937,3.66851268,203.37,203.35,0.86216157]
["bitfinex","SOLUSD",1761539004138,10.87647521,203.38,203.35,0.86216157]
["bitfinex","SOLUSD",1761539004832,10.87647521,203.4,203.35,5.77967308]
["bitfinex","SOLUSD",1761539005038,10.87647521,203.4,203.37,0.14216157]
["bitfinex","SOLUSD",1761539005232,10.87647521,203.4,203.37,0.86216157]
["bitfinex","SOLUSD",1761539005436,10.87647521,203.4,203.37,0.14216157]
["bitfinex","SOLUSD",1761539005437,11.53647521,203.4,203.37,0.14216157]
["bitfinex","SOLUSD",1761539007847,10.87647521,203.41,203.37,0.86216157]
["bitfinex","SOLUSD",1761539008055,11.53647521,203.41,203.37,0.86216157]
["bitfinex","SOLUSD",1761539009043,0.66,203.4,203.36,0.14216157]
["bitfinex","SOLUSD",1761539009648,13.19673708,203.41,203.36,5.77953821]
["bitfinex","SOLUSD",1761539009830,13.85673708,203.41,203.36,5.77953821]
["bitfinex","SOLUSD",1761539010143,13.85673708,203.41,203.37,0.72]
["bitfinex","SOLUSD",1761539010347,11.53647521,203.41,203.38,0.14216157]
["bitfinex","SOLUSD",1761539014045,11.53647521,203.45,203.39,0.86216157]
["bitfinex","SOLUSD",1761539014353,10.87647521,203.45,203.39,3.18242344]
["bitfinex","SOLUSD",1761539014749,10.87647521,203.45,203.41,0.14216157]
["bitfinex","SOLUSD",1761539015127,11.53647521,203.45,203.41,0.86216157]
["bitfinex","SOLUSD",1761539015327,11.53647521,203.45,203.41,5.77831038]
["bitfinex","SOLUSD",1761539017047,15.7916902,203.45,203.41,0.86216157]
["bitfinex","SOLUSD",1761539017252,0.66,203.44,203.4,0.14216157]
["bitfinex","SOLUSD",1761539017556,2.32026187,203.42,203.36,86.1]
["bitfinex","SOLUSD",1761539017754,2.32026187,203.42,203.37,34.14]
["bitfinex","SOLUSD",1761539018051,0.66,203.41,203.37,34.14]
["bitfinex","SOLUSD",1761539018440,0.66,203.41,203.38,0.14216157]
["bitfinex","SOLUSD",1761539018648,0.66,203.41,203.38,5.05904828]
["bitfinex","SOLUSD",1761539019243,0.66,203.41,203.38,0.14216157]
["bitfinex","SOLUSD",1761539020943,27.03639382,203.46,203.38,0.14216157]
["bitfinex","SOLUSD",1761539020944,10.87647521,203.42,203.4,0.14216157]
["bitfinex","SOLUSD",1761539021348,0.66,203.42,203.4,0.14216157]
["bitfinex","SOLUSD",1761539022258,4.91538333,203.45,203.41,0.72]
["bitfinex","SOLUSD",1761539022466,14.54138475,203.44,203.41,0.72]
["bitfinex","SOLUSD",1761539022652,3.66491019,203.43,203.41,0.72]
["bitfinex","SOLUSD",1761539023760,10.87647521,203.44,203.41,0.72]
["bitfinex","SOLUSD",1761539024738,10.87647521,203.44,203.4,0.14216157]
["bitfinex","SOLUSD",1761539024964,10.87647521,203.44,203.4,0.86216157]
["bitfinex","SOLUSD",1761539026548,11.53647521,203.44,203.4,0.86216157]
["bitfinex","SOLUSD",1761539027066,16.45201827,203.44,203.4,0.86216157]
["bitfinex","SOLUSD",1761539027769,5.5764468,203.48,203.42,0.14216157]
["bitfinex","SOLUSD",1761539027966,15.20138185,203.47,203.42,0.14216157]
["bitfinex","SOLUSD",1761539028164,3.66490664,203.46,203.42,0.14216157]
["bitfinex","SOLUSD",1761539028372,4.32490664,203.46,203.42,0.86216157]
["bitfinex","SOLUSD",1761539029266,4.32490664,203.46,203.42,5.77802904]
["bitfinex","SOLUSD",1761539032367,0.71,203.45,203.42,5.05802904]
["bitfinex","SOLUSD",1761539032961,10.87647521,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1761539033164,11.58647521,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1761539033359,11.58647521,203.44,203.41,5.0583346]
["bitfinex","SOLUSD",1761539034771,4.91471694,203.48,203.42,0.65]
["bitfinex","SOLUSD",1761539034980,14.53966878,203.47,203.43,0.14216157]
["bitfinex","SOLUSD",1761539035277,3.66319357,203.46,203.43,0.14216157]
["bitfinex","SOLUSD",1761539035576,3.03026187,203.49,203.44,0.65]
["bitfinex","SOLUSD",1761539035577,10.87647521,203.48,203.44,0.65]
["bitfinex","SOLUSD",1761539036476,10.87647521,203.48,203.44,5.56525681]
["bitfinex","SOLUSD",1761539036677,10.87647521,203.48,203.45,0.14216157]
["bitfinex","SOLUSD",1761539036864,10.87647521,203.48,203.45,0.79216157]
["bitfinex","SOLUSD",1761539037577,10.87647521,203.48,203.45,5.70734552]
["bitfinex","SOLUSD",1761539038380,10.87647521,203.49,203.46,0.65]
["bitfinex","SOLUSD",1761539038581,11.58647521,203.49,203.45,5.70734552]
["bitfinex","SOLUSD",1761539038976,2.32026187,203.46,203.39,63.15]
["bitfinex","SOLUSD",1761539039279,10.87647521,203.44,203.38,41.35716618]
["bitfinex","SOLUSD",1761539039578,10.87647521,203.47,203.42,4.91593746]
["bitfinex","SOLUSD",1761539039878,10.87647521,203.47,203.43,0.14216157]
["bitfinex","SOLUSD",1761539040065,10.87647521,203.47,203.43,0.79216157]
["bitfinex","SOLUSD",1761539040466,13.19673708,203.48,203.43,0.14216157]
["bitfinex","SOLUSD",1761539040664,0.71,203.46,203.43,0.14216157]
["bitfinex","SOLUSD",1761539040979,0.71,203.47,203.43,0.14216157]
["bitfinex","SOLUSD",1761539041379,0.71,203.47,203.43,0.79216157]
["bitfinex","SOLUSD",1761539041559,0.71,203.47,203.43,0.14216157]
["bitfinex","SOLUSD",1761539041760,3.03026187,203.47,203.43,0.14216157]
["bitfinex","SOLUSD",1761539041960,2.32026187,203.46,203.43,0.14216157]
["bitfinex","SOLUSD",1761539042161,0.71,203.46,203.43,0.14216157]
["bitfinex","SOLUSD",1761539043375,13.19673708,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539043881,13.90673708,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539045367,13.90673708,203.45,203.42,5.05806029]
["bitfinex","SOLUSD",1761539046585,11.58647521,203.45,203.42,5.05806029]
["bitfinex","SOLUSD",1761539048084,0.72,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761539048781,0.72,203.44,203.42,5.05806671]
["bitfinex","SOLUSD",1761539049376,13.19673708,203.45,203.42,5.05806671]
["bitfinex","SOLUSD",1761539049690,13.91673708,203.45,203.42,5.05806671]
["bitfinex","SOLUSD",1761539051084,0.72,203.44,203.42,5.05806671]
["bitfinex","SOLUSD",1761539051402,13.91673708,203.45,203.42,5.05806671]
["bitfinex","SOLUSD",1761539051576,11.59647521,203.45,203.42,5.05806671]
["bitfinex","SOLUSD",1761539052097,3.04026187,203.47,203.42,5.73806671]
["bitfinex","SOLUSD",1761539052292,10.87647521,203.45,203.42,5.73806671]
["bitfinex","SOLUSD",1761539053586,10.87647521,203.46,203.44,0.14216157]
["bitfinex","SOLUSD",1761539056298,13.19673708,203.46,203.45,0.14216157]
["bitfinex","SOLUSD",1761539056486,16.86620115,203.46,203.45,0.14216157]
["bitfinex","SOLUSD",1761539056999,17.58620115,203.46,203.45,0.14216157]
["bitfinex","SOLUSD",1761539057991,15.26593928,203.46,203.45,0.14216157]
["bitfinex","SOLUSD",1761539058185,14.54593928,203.46,203.44,0.14216157]
["bitfinex","SOLUSD",1761539058398,10.87647521,203.46,203.44,0.14216157]
["bitfinex","SOLUSD",1761539059101,0.72,203.48,203.44,0.82216157]
["bitfinex","SOLUSD",1761539059307,3.6718141,203.47,203.44,0.14216157]
["bitfinex","SOLUSD",1761539059496,3.6718141,203.46,203.44,0.14216157]
["bitfinex","SOLUSD",1761539062181,11.59647521,203.48,203.44,5.05758566]
["bitfinex","SOLUSD",1761539062384,3.67214133,203.47,203.44,5.76758566]
["bitfinex","SOLUSD",1761539062701,11.59647521,203.48,203.44,5.76758566]
["bitfinex","SOLUSD",1761539062894,3.67222467,203.47,203.45,0.71]
["bitfinex","SOLUSD",1761539063206,11.59647521,203.48,203.44,5.05758566]
["bitfinex","SOLUSD",1761539063383,3.67248257,203.47,203.44,5.76758566]
["bitfinex","SOLUSD",1761539064209,13.91673708,203.48,203.44,5.76758566]
["bitfinex","SOLUSD",1761539064400,3.67255482,203.47,203.44,5.76758566]
["bitfinex","SOLUSD",1761539066095,3.67255482,203.47,203.44,0.85216157]
["bitfinex","SOLUSD",1761539066689,17.27476069,203.48,203.44,0.85216157]
["bitfinex","SOLUSD",1761539066894,1.48379056,203.46,203.44,0.14216157]
["bitfinex","SOLUSD",1761539067091,1.48379056,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539067402,1.48379056,203.44,203.41,22.88]
["bitfinex","SOLUSD",1761539067597,12.36026577,203.45,203.41,22.88]
["bitfinex","SOLUSD",1761539067795,12.36026577,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539067990,0.72,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761539069995,0.72,203.44,203.42,23.02216157]
["bitfinex","SOLUSD",1761539071403,0.72,203.44,203.4,0.14216157]
["bitfinex","SOLUSD",1761539071598,0.72,203.44,203.4,0.85216157]
["bitfinex","SOLUSD",1761539072199,0.72,203.44,203.4,0.14216157]
["bitfinex","SOLUSD",1761539072402,0.72,203.44,203.4,5.05855091]
["bitfinex","SOLUSD",1761539072798,0.72,203.44,203.4,0.14216157]
["bitfinex","SOLUSD",1761539073099,0.72,203.44,203.38,34.12]
["bitfinex","SOLUSD",1761539073100,1.48379056,203.41,203.38,34.12]
["bitfinex","SOLUSD",1761539073288,1.48379056,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1761539073493,0.72,203.4,203.39,0.14216157]
["bitfinex","SOLUSD",1761539074705,2.20379056,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1761539074910,0.72,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1761539075908,11.59647521,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1761539076313,10.87647521,203.43,203.4,0.14216157]
["bitfinex","SOLUSD",1761539076505,0.72,203.41,203.4,0.14216157]
["bitfinex","SOLUSD",1761539076806,1.48379056,203.43,203.4,0.14216157]
["bitfinex","SOLUSD",1761539077112,12.36026577,203.44,203.4,0.85216157]
["bitfinex","SOLUSD",1761539077316,13.08026577,203.44,203.4,0.85216157]
["bitfinex","SOLUSD",1761539077696,0.72,203.43,203.4,0.14216157]
["bitfinex","SOLUSD",1761539078307,17.2757919,203.44,203.39,5.05878363]
["bitfinex","SOLUSD",1761539078519,17.9957919,203.44,203.4,0.71]
["bitfinex","SOLUSD",1761539078820,0.72,203.43,203.39,5.05878363]
["bitfinex","SOLUSD",1761539079392,5.63578832,203.43,203.39,0.14216157]
["bitfinex","SOLUSD",1761539079802,0.72,203.42,203.39,0.14216157]
["bitfinex","SOLUSD",1761539083113,10.87647521,203.41,203.38,0.14216157]
["bitfinex","SOLUSD",1761539083490,0.72,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1761539085231,0.72,203.4,203.33,28.50806107]
["bitfinex","SOLUSD",1761539085232,12.36026577,203.39,203.33,28.50806107]
["bitfinex","SOLUSD",1761539085518,0.72,203.38,203.33,61.91806107]
["bitfinex","SOLUSD",1761539085695,13.08026577,203.39,203.34,0.85216157]
["bitfinex","SOLUSD",1761539086224,0.72,203.38,203.34,0.85216157]
["bitfinex","SOLUSD",1761539086518,0.72,203.38,203.34,5.76989808]
["bitfinex","SOLUSD",1761539086898,10.87647521,203.41,203.36,0.14216157]
["bitfinex","SOLUSD",1761539087098,10.87647521,203.41,203.36,34.26216157]
["bitfinex","SOLUSD",1761539087324,11.59647521,203.41,203.37,0.71]
["bitfinex","SOLUSD",1761539088125,16.51269384,203.41,203.37,0.71]
["bitfinex","SOLUSD",1761539089425,10.87647521,203.39,203.36,34.26216157]
["bitfinex","SOLUSD",1761539089806,10.87647521,203.39,203.36,34.97216157]
["bitfinex","SOLUSD",1761539090609,4.91621262,203.41,203.37,0.71]
["bitfinex","SOLUSD",1761539090806,10.87647521,203.4,203.37,0.71]
["bitfinex","SOLUSD",1761539091126,10.87647521,203.41,203.37,0.71]
["bitfinex","SOLUSD",1761539091629,10.87647521,203.41,203.37,5.6271452]
["bitfinex","SOLUSD",1761539091829,10.87647521,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1761539093330,4.91571385,203.43,203.39,0.14216157]
["bitfinex","SOLUSD",1761539093534,10.87647521,203.42,203.39,0.82216157]
["bitfinex","SOLUSD",1761539093725,10.87647521,203.44,203.39,5.7387826]
["bitfinex","SOLUSD",1761539094033,10.87647521,203.44,203.39,39.8587826]
["bitfinex","SOLUSD",1761539094237,11.52647521,203.44,203.4,0.68]
["bitfinex","SOLUSD",1761539094408,10.87647521,203.44,203.39,39.1787826]
["bitfinex","SOLUSD",1761539094613,0.65,203.43,203.39,39.8587826]
["bitfinex","SOLUSD",1761539094820,0.65,203.43,203.39,5.7387826]
["bitfinex","SOLUSD",1761539095020,0.65,203.43,203.39,39.8587826]
["bitfinex","SOLUSD",1761539095233,15.7920729,203.44,203.4,0.68]
["bitfinex","SOLUSD",1761539095427,16.4420729,203.44,203.4,0.68]
["bitfinex","SOLUSD",1761539095734,16.4420729,203.44,203.39,39.1787826]
["bitfinex","SOLUSD",1761539096240,16.4420729,203.44,203.39,39.8587826]
["bitfinex","SOLUSD",1761539096546,5.56571049,203.43,203.39,39.8587826]
["bitfinex","SOLUSD",1761539098021,5.56571049,203.43,203.39,34.94216157]
["bitfinex","SOLUSD",1761539098333,0.65,203.42,203.39,34.26216157]
["bitfinex","SOLUSD",1761539098532,5.56571049,203.43,203.39,34.94216157]
["bitfinex","SOLUSD",1761539098944,1.48379056,203.4,203.36,22.88]
["bitfinex","SOLUSD",1761539099233,10.87647521,203.4,203.34,59.16379056]
["bitfinex","SOLUSD",1761539099617,10.87647521,203.4,203.35,0.68]
["bitfinex","SOLUSD",1761539099817,10.87647521,203.4,203.36,0.14216157]
["bitfinex","SOLUSD",1761539100040,11.52647521,203.4,203.36,0.14216157]
["bitfinex","SOLUSD",1761539100334,11.52647521,203.4,203.36,0.82216157]
["bitfinex","SOLUSD",1761539100631,11.52647521,203.4,203.36,5.73947347]
["bitfinex","SOLUSD",1761539101034,11.52647521,203.4,203.36,5.05947347]
["bitfinex","SOLUSD",1761539101035,10.87647521,203.4,203.36,5.05947347]
["bitfinex","SOLUSD",1761539101338,10.87647521,203.42,203.38,0.14216157]
["bitfinex","SOLUSD",1761539101524,3.67499869,203.41,203.38,0.14216157]
["bitfinex","SOLUSD",1761539101721,3.67499869,203.41,203.38,0.82216157]
["bitfinex","SOLUSD",1761539101934,10.87647521,203.42,203.38,0.82216157]
["bitfinex","SOLUSD",1761539102127,11.52647521,203.42,203.38,0.82216157]
["bitfinex","SOLUSD",1761539102334,11.52647521,203.42,203.38,5.73903051]
["bitfinex","SOLUSD",1761539102920,3.67487204,203.41,203.38,5.73903051]
["bitfinex","SOLUSD",1761539103620,3.67487204,203.41,203.38,0.82216157]
["bitfinex","SOLUSD",1761539103837,17.27620897,203.42,203.38,0.14216157]
["bitfinex","SOLUSD",1761539104147,0.71,203.4,203.37,34.28216157]
["bitfinex","SOLUSD",1761539105930,1.48379056,203.41,203.37,39.91925192]
["bitfinex","SOLUSD",1761539106129,15.79241841,203.42,203.39,0.14216157]
["bitfinex","SOLUSD",1761539106329,3.67508299,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1761539106524,11.58647521,203.42,203.39,0.14216157]
["bitfinex","SOLUSD",1761539106731,4.38501724,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1761539106939,16.50242335,203.42,203.39,0.14216157]
["bitfinex","SOLUSD",1761539107130,3.67501724,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1761539107330,16.50242335,203.42,203.39,0.14216157]
["bitfinex","SOLUSD",1761539107630,3.67515105,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1761539107928,16.50242335,203.42,203.39,0.14216157]
["bitfinex","SOLUSD",1761539108129,3.67515105,203.41,203.39,0.14216157]
["bitfinex","SOLUSD",1761539108331,3.67515105,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1761539108546,16.50242335,203.42,203.38,0.14216157]
["bitfinex","SOLUSD",1761539108842,3.67569643,203.41,203.38,0.14216157]
["bitfinex","SOLUSD",1761539109030,3.67569643,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1761539109338,16.50242335,203.42,203.38,0.14216157]
["bitfinex","SOLUSD",1761539109538,3.6763452,203.41,203.38,0.14216157]
["bitfinex","SOLUSD",1761539109744,3.6763452,203.4,203.38,0.86216157]
["bitfinex","SOLUSD",1761539109934,16.50242335,203.42,203.38,0.86216157]
["bitfinex","SOLUSD",1761539110924,0.71,203.43,203.38,5.77897948]
["bitfinex","SOLUSD",1761539111131,7.10903738,203.45,203.38,7.26277004]
["bitfinex","SOLUSD",1761539111426,7.10903738,203.45,203.4,0.14216157]
["bitfinex","SOLUSD",1761539112041,0.71,203.44,203.4,0.14216157]
["bitfinex","SOLUSD",1761539112444,0.71,203.44,203.4,34.98216157]
["bitfinex","SOLUSD",1761539112846,10.87647521,203.44,203.41,0.72]
["bitfinex","SOLUSD",1761539113151,12.28673476,203.48,203.42,0.14216157]
["bitfinex","SOLUSD",1761539113152,3.67817635,203.43,203.42,0.14216157]
["bitfinex","SOLUSD",1761539113326,10.87647521,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539113529,3.67817635,203.44,203.42,0.86216157]
["bitfinex","SOLUSD",1761539113853,3.67817635,203.43,203.42,0.86216157]
["bitfinex","SOLUSD",1761539114358,3.67817635,203.43,203.42,0.14216157]
["bitfinex","SOLUSD",1761539114528,3.67817635,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539114723,3.67817635,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761539114927,11.58647521,203.46,203.42,0.14216157]
["bitfinex","SOLUSD",1761539114928,11.58647521,203.46,203.42,0.86216157]
["bitfinex","SOLUSD",1761539115158,3.67828797,203.45,203.42,0.86216157]
["bitfinex","SOLUSD",1761539115360,11.58647521,203.46,203.42,0.86216157]
["bitfinex","SOLUSD",1761539115529,3.67775899,203.45,203.42,0.86216157]
["bitfinex","SOLUSD",1761539115730,11.58647521,203.46,203.42,0.86216157]
["bitfinex","SOLUSD",1761539115931,3.67775899,203.45,203.42,0.86216157]
["bitfinex","SOLUSD",1761539116130,16.50145389,203.46,203.42,0.86216157]
["bitfinex","SOLUSD",1761539116352,3.6779355,203.45,203.42,0.86216157]
["bitfinex","SOLUSD",1761539116648,16.50145389,203.46,203.42,0.86216157]
["bitfinex","SOLUSD",1761539116838,3.67762823,203.45,203.42,0.86216157]
["bitfinex","SOLUSD",1761539117036,11.58647521,203.46,203.45,0.14216157]
["bitfinex","SOLUSD",1761539117242,15.26426975,203.46,203.45,0.14216157]
["bitfinex","SOLUSD",1761539117437,4.38779454,203.46,203.45,0.14216157]
["bitfinex","SOLUSD",1761539117632,3.67779454,203.46,203.45,0.14216157]
["bitfinex","SOLUSD",1761539120743,3.67779454,203.47,203.45,5.05737415]
["bitfinex","SOLUSD",1761539120958,0.2,203.5,203.45,7.24116471]
["bitfinex","SOLUSD",1761539121145,3.67603075,203.49,203.48,1.62595213]
["bitfinex","SOLUSD",1761539121454,3.67603075,203.49,203.48,24.50595213]
["bitfinex","SOLUSD",1761539121749,3.67603075,203.49,203.48,30.12044004]
["bitfinex","SOLUSD",1761539121930,0.2,203.5,203.48,30.12044004]
["bitfinex","SOLUSD",1761539122125,0.2,203.5,203.49,0.84216157]
["bitfinex","SOLUSD",1761539122326,0.2,203.5,203.49,34.26216157]
["bitfinex","SOLUSD",1761539123153,3.87423276,203.5,203.49,34.26216157]
["bitfinex","SOLUSD",1761539123938,15.46070797,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761539125746,15.45982321,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761539126157,10.87647521,203.49,203.45,34.26216157]
["bitfinex","SOLUSD",1761539126350,3.673348,203.48,203.45,34.26216157]
["bitfinex","SOLUSD",1761539126549,4.383348,203.48,203.45,34.26216157]
["bitfinex","SOLUSD",1761539126953,0.71,203.47,203.45,0.14216157]
["bitfinex","SOLUSD",1761539127157,4.383348,203.47,203.45,0.14216157]
["bitfinex","SOLUSD",1761539127338,4.383348,203.47,203.43,34.12]
["bitfinex","SOLUSD",1761539127540,0.71,203.46,203.43,34.12]
["bitfinex","SOLUSD",1761539127748,0.71,203.46,203.44,0.14216157]
["bitfinex","SOLUSD",1761539128234,3.673348,203.47,203.44,0.14216157]
["bitfinex","SOLUSD",1761539128454,3.673348,203.46,203.44,0.84216157]
["bitfinex","SOLUSD",1761539128654,10.87647521,203.47,203.44,0.84216157]
["bitfinex","SOLUSD",1761539128957,0.71,203.49,203.44,0.84216157]
["bitfinex","SOLUSD",1761539128958,3.67306813,203.46,203.44,0.84216157]
["bitfinex","SOLUSD",1761539129159,0.71,203.49,203.44,0.84216157]
["bitfinex","SOLUSD",1761539129334,3.67298503,203.48,203.44,5.75757675]
["bitfinex","SOLUSD",1761539129538,3.67298503,203.47,203.44,5.75757675]
["bitfinex","SOLUSD",1761539129742,0.71,203.49,203.44,5.75757675]
["bitfinex","SOLUSD",1761539131756,4.38165623,203.49,203.44,5.75757675]
["bitfinex","SOLUSD",1761539132063,0.71,203.48,203.44,5.75757675]
["bitfinex","SOLUSD",1761539133853,0.71,203.48,203.44,5.05757675]
["bitfinex","SOLUSD",1761539134862,13.19528712,203.47,203.43,34.12]
["bitfinex","SOLUSD",1761539135371,0.71,203.46,203.43,34.12]
["bitfinex","SOLUSD",1761539135562,0.71,203.46,203.44,0.14216157]
["bitfinex","SOLUSD",1761539136051,0.71,203.46,203.43,23.02216157]
["bitfinex","SOLUSD",1761539136362,0.71,203.46,203.43,0.14216157]
["bitfinex","SOLUSD",1761539141258,0.71,203.46,203.43,5.05781698]
["bitfinex","SOLUSD",1761539144662,10.87647521,203.48,203.45,0.14216157]
["bitfinex","SOLUSD",1761539144861,11.07647521,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761539145174,11.78647521,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761539145566,11.07647521,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761539145757,0.2,203.5,203.47,0.84216157]
["bitfinex","SOLUSD",1761539145962,11.07647521,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761539146162,11.78647521,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761539146755,0.71,203.49,203.45,0.14216157]
["bitfinex","SOLUSD",1761539147265,0.71,203.49,203.45,0.84216157]
["bitfinex","SOLUSD",1761539149079,0.71,203.49,203.45,34.96216157]
["bitfinex","SOLUSD",1761539149264,0.71,203.49,203.45,34.26216157]
["bitfinex","SOLUSD",1761539149656,0.71,203.49,203.45,39.87737101]
["bitfinex","SOLUSD",1761539149856,0.71,203.49,203.45,5.05737101]
["bitfinex","SOLUSD",1761539150460,0.71,203.49,203.45,39.17737101]
["bitfinex","SOLUSD",1761539151183,0.2,203.5,203.46,0.66]
["bitfinex","SOLUSD",1761539151391,0.2,203.5,203.47,2.46097348]
["bitfinex","SOLUSD",1761539151759,0.2,203.5,203.48,0.66]
["bitfinex","SOLUSD",1761539152056,0.91,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761539152859,0.2,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761539153064,0.71,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761539153259,0.2,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761539153590,0.91,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761539154261,0.71,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761539154864,0.71,203.49,203.46,34.26216157]
["bitfinex","SOLUSD",1761539155270,0.91,203.5,203.46,39.17709585]
["bitfinex","SOLUSD",1761539155482,0.91,203.5,203.46,39.83709585]
["bitfinex","SOLUSD",1761539157404,0.2,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761539157774,0.2,203.5,203.48,0.80216157]
["bitfinex","SOLUSD",1761539159470,0.2,203.5,203.48,5.71664409]
["bitfinex","SOLUSD",1761539159892,0.2,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761539160096,0.91,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761539160395,0.91,203.5,203.47,57.14216157]
["bitfinex","SOLUSD",1761539160978,0.71,203.49,203.47,34.26216157]
["bitfinex","SOLUSD",1761539162270,0.2,203.5,203.47,34.26216157]
["bitfinex","SOLUSD",1761539162470,0.91,203.5,203.47,34.26216157]
["bitfinex","SOLUSD",1761539163272,0.91,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761539164979,0.68,203.49,203.46,34.26216157]
["bitfinex","SOLUSD",1761539165181,13.19528712,203.48,203.45,62.5]
["bitfinex","SOLUSD",1761539165389,2.31881191,203.46,203.45,62.5]
["bitfinex","SOLUSD",1761539165584,2.31881191,203.46,203.41,57.0]
["bitfinex","SOLUSD",1761539165795,0.68,203.46,203.41,62.58615369]
["bitfinex","SOLUSD",1761539166001,11.55647521,203.49,203.43,0.14216157]
["bitfinex","SOLUSD",1761539166182,3.67239726,203.48,203.43,0.14216157]
["bitfinex","SOLUSD",1761539166491,11.07647521,203.5,203.45,0.14216157]
["bitfinex","SOLUSD",1761539166692,11.75647521,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761539167405,15.62382602,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761539167608,0.88,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761539168104,5.7940503,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761539170089,5.7940503,203.5,203.46,0.14216157]
["bitfinex","SOLUSD",1761539170306,0.88,203.5,203.46,0.81216157]
["bitfinex","SOLUSD",1761539170606,0.88,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761539170607,0.2,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761539171203,0.2,203.5,203.49,0.81216157]
["bitfinex","SOLUSD",1761539172687,0.2,203.5,203.49,5.72640797]
["bitfinex","SOLUSD",1761539179693,0.2,203.5,203.49,55.72640797]
["bitfinex","SOLUSD",1761539180100,0.2,203.5,203.49,118.22640797]
["bitfinex","SOLUSD",1761539180502,0.2,203.5,203.49,120.1913823]
["bitfinex","SOLUSD",1761539184300,0.2,203.5,203.49,118.22640797]
["bitfinex","SOLUSD",1761539184918,0.2,203.5,203.49,154.64521988]
["bitfinex","SOLUSD",1761539186017,0.2,203.5,203.49,153.97521988]
["bitfinex","SOLUSD",1761539186619,0.2,203.5,203.49,103.97521988]
["bitfinex","SOLUSD",1761539186923,0.87,203.5,203.49,96.6]
["bitfinex","SOLUSD",1761539187130,0.87,203.5,203.49,119.48]
["bitfinex","SOLUSD",1761539187322,0.87,203.5,203.49,124.53640797]
["bitfinex","SOLUSD",1761539187505,0.87,203.5,203.49,124.3942464]
["bitfinex","SOLUSD",1761539187829,0.87,203.5,203.49,124.53640797]
["bitfinex","SOLUSD",1761539188007,0.87,203.5,203.49,62.03640797]
["bitfinex","SOLUSD",1761539188209,0.87,203.5,203.49,64.35521988]
["bitfinex","SOLUSD",1761539188507,0.2,203.5,203.49,64.35521988]
["bitfinex","SOLUSD",1761539189320,0.87,203.5,203.49,64.35521988]
["bitfinex","SOLUSD",1761539189530,0.87,203.5,203.49,62.03640797]
["bitfinex","SOLUSD",1761539189702,0.87,203.5,203.49,57.12216157]
["bitfinex","SOLUSD",1761539189911,0.87,203.5,203.49,34.24216157]
["bitfinex","SOLUSD",1761539190422,0.2,203.5,203.49,39.15640797]
["bitfinex","SOLUSD",1761539190626,0.87,203.5,203.49,39.15640797]
["bitfinex","SOLUSD",1761539190829,0.2,203.5,203.49,39.15640797]
["bitfinex","SOLUSD",1761539192627,0.2,203.5,203.49,39.87640797]
["bitfinex","SOLUSD",1761539192921,0.2,203.5,203.49,41.35933061]
["bitfinex","SOLUSD",1761539193230,0.2,203.5,203.49,39.15640797]
["bitfinex","SOLUSD",1761539197533,0.2,203.5,203.49,34.24216157]
["bitfinex","SOLUSD",1761539197728,11.74647521,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761539197928,11.74647521,203.5,203.48,34.1]
["bitfinex","SOLUSD",1761539197929,10.87647521,203.49,203.48,34.1]
["bitfinex","SOLUSD",1761539198123,11.54647521,203.49,203.48,34.1]
["bitfinex","SOLUSD",1761539198744,11.54647521,203.49,203.48,34.24216157]
["bitfinex","SOLUSD",1761539200350,11.54647521,203.49,203.48,0.14216157]
["bitfinex","SOLUSD",1761539200751,13.02939785,203.49,203.48,0.14216157]
["bitfinex","SOLUSD",1761539201051,17.94364425,203.49,203.44,4.91542456]
["bitfinex","SOLUSD",1761539201239,10.87647521,203.47,203.44,39.01542456]
["bitfinex","SOLUSD",1761539201441,10.87647521,203.47,203.45,0.14216157]
["bitfinex","SOLUSD",1761539201763,11.54647521,203.46,203.41,2.56314815]
["bitfinex","SOLUSD",1761539201961,12.35939785,203.45,203.41,2.56314815]
["bitfinex","SOLUSD",1761539202135,10.87647521,203.42,203.36,51.48292264]
["bitfinex","SOLUSD",1761539202324,10.87647521,203.42,203.37,34.12]
["bitfinex","SOLUSD",1761539202628,0.67,203.41,203.37,39.03711812]
["bitfinex","SOLUSD",1761539202824,0.67,203.41,203.38,0.14216157]
["bitfinex","SOLUSD",1761539208354,10.87647521,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1761539208766,0.67,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1761539210254,11.54647521,203.42,203.38,0.14216157]
["bitfinex","SOLUSD",1761539210562,10.87647521,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1761539212962,10.87647521,203.4,203.38,5.05905116]
["bitfinex","SOLUSD",1761539214442,0.67,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1761539216765,11.54647521,203.42,203.38,0.14216157]
["bitfinex","SOLUSD",1761539216964,10.87647521,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1761539217967,11.54647521,203.41,203.38,0.14216157]
["bitfinex","SOLUSD",1761539218348,12.35939785,203.42,203.38,0.14216157]
["bitfinex","SOLUSD",1761539218549,0.67,203.4,203.38,0.14216157]
["bitfinex","SOLUSD",1761539218771,1.48292264,203.42,203.38,5.05900976]
["bitfinex","SOLUSD",1761539218961,11.54647521,203.41,203.38,5.05900976]
["bitfinex","SOLUSD",1761539221453,10.87647521,203.42,203.38,5.74900976]
["bitfinex","SOLUSD",1761539221658,10.87647521,203.43,203.4,0.14216157]
["bitfinex","SOLUSD",1761539221864,10.87647521,203.43,203.4,34.95216157]
["bitfinex","SOLUSD",1761539222056,10.87647521,203.44,203.4,34.26216157]
["bitfinex","SOLUSD",1761539222263,0.67,203.43,203.4,34.26216157]
["bitfinex","SOLUSD",1761539224688,10.87647521,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761539224875,10.87647521,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539225278,10.87647521,203.45,203.42,0.83216157]
["bitfinex","SOLUSD",1761539226673,10.87647521,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539226874,11.55647521,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539227886,10.87647521,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539228068,0.68,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761539228566,10.87647521,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539228779,11.55647521,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539230288,0.2,203.5,203.44,0.14216157]
["bitfinex","SOLUSD",1761539230589,10.87647521,203.48,203.47,0.14216157]
["bitfinex","SOLUSD",1761539231389,0.68,203.48,203.47,0.14216157]
["bitfinex","SOLUSD",1761539231588,11.75647521,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761539231891,10.87647521,203.48,203.47,0.14216157]
["bitfinex","SOLUSD",1761539232267,10.87647521,203.48,203.47,5.05689101]
["bitfinex","SOLUSD",1761539234685,0.2,203.5,203.47,5.05689101]
["bitfinex","SOLUSD",1761539234884,0.88,203.5,203.47,5.05689101]
["bitfinex","SOLUSD",1761539235690,0.2,203.5,203.47,6.53981365]
["bitfinex","SOLUSD",1761539235875,0.2,203.5,203.49,1.62508421]
["bitfinex","SOLUSD",1761539236190,0.2,203.5,203.49,35.74508421]
["bitfinex","SOLUSD",1761539236983,0.2,203.5,203.49,40.65933061]
["bitfinex","SOLUSD",1761539237179,0.2,203.5,203.49,41.34933061]
["bitfinex","SOLUSD",1761539241278,0.2,203.5,203.49,40.65933061]
["bitfinex","SOLUSD",1761539242402,0.2,203.5,203.49,41.33933061]
["bitfinex","SOLUSD",1761539245187,0.2,203.5,203.49,40.65933061]
["bitfinex","SOLUSD",1761539245592,11.07647521,203.5,203.49,40.65933061]
["bitfinex","SOLUSD",1761539245805,0.91,203.5,203.49,39.15640797]
["bitfinex","SOLUSD",1761539247208,0.91,203.5,203.49,5.05640797]
["bitfinex","SOLUSD",1761539247387,0.91,203.5,203.49,39.15640797]
["bitfinex","SOLUSD",1761539247782,0.91,203.5,203.49,34.24216157]
["bitfinex","SOLUSD",1761539247979,0.91,203.5,203.49,39.15640797]
["bitfinex","SOLUSD",1761539253408,0.91,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761539253619,10.87647521,203.49,203.41,2.31704908]
["bitfinex","SOLUSD",1761539253789,10.87647521,203.49,203.42,34.1]
["bitfinex","SOLUSD",1761539253790,0.71,203.49,203.42,34.1]
["bitfinex","SOLUSD",1761539253990,10.87647521,203.47,203.45,22.88]
["bitfinex","SOLUSD",1761539254190,10.87647521,203.47,203.46,0.14216157]
["bitfinex","SOLUSD",1761539254392,10.87647521,203.48,203.46,0.14216157]
["bitfinex","SOLUSD",1761539254886,0.71,203.47,203.46,0.14216157]
["bitfinex","SOLUSD",1761539255285,0.71,203.47,203.45,22.88]
["bitfinex","SOLUSD",1761539255499,10.87647521,203.46,203.45,22.88]
["bitfinex","SOLUSD",1761539255702,10.87647521,203.46,203.45,23.02216157]
["bitfinex","SOLUSD",1761539256495,10.87647521,203.46,203.45,27.93719415]
["bitfinex","SOLUSD",1761539258110,15.99048106,203.5,203.46,0.14216157]
["bitfinex","SOLUSD",1761539258506,10.87647521,203.48,203.46,0.14216157]
["bitfinex","SOLUSD",1761539258912,11.58647521,203.47,203.46,0.14216157]
["bitfinex","SOLUSD",1761539260511,10.87647521,203.47,203.46,5.05713257]
["bitfinex","SOLUSD",1761539264399,11.58647521,203.47,203.46,5.05713257]
["bitfinex","SOLUSD",1761539267717,10.87647521,203.47,203.46,5.05713257]
["bitfinex","SOLUSD",1761539269725,11.58647521,203.47,203.46,5.05713257]
["bitfinex","SOLUSD",1761539270518,10.87647521,203.47,203.46,5.05713257]
["bitfinex","SOLUSD",1761539275637,11.56647521,203.47,203.46,5.05713257]
["bitfinex","SOLUSD",1761539275831,10.87647521,203.47,203.46,7.37418165]
["bitfinex","SOLUSD",1761539276034,10.87647521,203.47,203.46,65.06418165]
["bitfinex","SOLUSD",1761539276215,0.2,203.5,203.46,42.18418165]
["bitfinex","SOLUSD",1761539276422,0.2,203.5,203.49,25.33921065]
["bitfinex","SOLUSD",1761539276635,0.2,203.5,203.49,60.14921065]
["bitfinex","SOLUSD",1761539278347,0.2,203.5,203.49,65.06345705]
["bitfinex","SOLUSD",1761539280434,0.2,203.5,203.49,75.93993226]
["bitfinex","SOLUSD",1761539281538,0.2,203.5,203.49,138.43993226]
["bitfinex","SOLUSD",1761539290442,1e-08,203.5,203.49,138.43993226]
["bitfinex","SOLUSD",1761539290622,1e-08,203.5,203.49,142.55189364]
["bitfinex","SOLUSD",1761539290822,1e-08,203.5,203.49,138.43993226]
["bitfinex","SOLUSD",1761539293332,1e-08,203.5,203.49,142.55746968]
["bitfinex","SOLUSD",1761539293649,0.2,203.56,203.54,0.14216157]
["bitfinex","SOLUSD",1761539293846,0.2,203.56,203.55,59.41921065]
["bitfinex","SOLUSD",1761539294326,0.2,203.56,203.55,64.33200848]
["bitfinex","SOLUSD",1761539295560,0.2,203.56,203.55,65.01200848]
["bitfinex","SOLUSD",1761539295749,0.2,203.56,203.55,75.88848369]
["bitfinex","SOLUSD",1761539297028,0.2,203.56,203.55,72.89143461]
["bitfinex","SOLUSD",1761539297232,0.2,203.56,203.55,64.33200848]
["bitfinex","SOLUSD",1761539297649,0.2,203.56,203.55,137.70848368]
["bitfinex","SOLUSD",1761539297952,11.73647521,203.56,203.55,126.83200847]
["bitfinex","SOLUSD",1761539298751,11.73647521,203.56,203.55,124.51495939]
["bitfinex","SOLUSD",1761539301042,11.07647521,203.56,203.55,124.51495939]
["bitfinex","SOLUSD",1761539303454,11.07647521,203.56,203.55,90.43495939]
["bitfinex","SOLUSD",1761539303655,11.07647521,203.56,203.55,124.51495939]
["bitfinex","SOLUSD",1761539304262,11.07647521,203.56,203.55,90.43495939]
["bitfinex","SOLUSD",1761539304461,11.07647521,203.56,203.55,126.83200847]
["bitfinex","SOLUSD",1761539305259,11.07647521,203.56,203.55,92.75200847]
["bitfinex","SOLUSD",1761539305461,11.07647521,203.56,203.55,126.83200847]
["bitfinex","SOLUSD",1761539305663,11.73647521,203.56,203.55,90.43495939]
["bitfinex","SOLUSD",1761539305862,11.73647521,203.56,203.55,126.83200847]
["bitfinex","SOLUSD",1761539307155,11.07647521,203.56,203.55,126.83200847]
["bitfinex","SOLUSD",1761539307356,0.2,203.56,203.55,204.63200847]
["bitfinex","SOLUSD",1761539307658,0.2,203.56,203.55,215.70848368]
["bitfinex","SOLUSD",1761539309449,0.2,203.56,203.55,213.3914346]
["bitfinex","SOLUSD",1761539309775,0.2,203.56,203.55,215.70848368]
["bitfinex","SOLUSD",1761539312052,0.2,203.56,203.55,181.62848368]
["bitfinex","SOLUSD",1761539312359,0.2,203.56,203.55,215.70848368]
["bitfinex","SOLUSD",1761539313774,0.2,203.56,203.55,214.87247538]
["bitfinex","SOLUSD",1761539314164,0.2,203.56,203.55,180.79247538]
["bitfinex","SOLUSD",1761539314365,0.2,203.56,203.55,214.87247538]
["bitfinex","SOLUSD",1761539314779,0.2,203.56,203.55,130.11247538]
["bitfinex","SOLUSD",1761539314967,0.2,203.56,203.55,164.19247538]
["bitfinex","SOLUSD",1761539316262,0.2,203.56,203.55,130.11247538]
["bitfinex","SOLUSD",1761539316464,11.73647521,203.56,203.55,112.7114346]
["bitfinex","SOLUSD",1761539316665,11.73647521,203.56,203.55,114.19247538]
["bitfinex","SOLUSD",1761539316978,11.07647521,203.56,203.55,114.19247538]
["bitfinex","SOLUSD",1761539317890,11.73647521,203.56,203.55,114.19247538]
["bitfinex","SOLUSD",1761539318674,11.07647521,203.56,203.55,114.19247538]
["bitfinex","SOLUSD",1761539319369,11.73647521,203.56,203.55,114.19247538]
["bitfinex","SOLUSD",1761539321378,11.73647521,203.56,203.55,112.7114346]
["bitfinex","SOLUSD",1761539321674,11.07647521,203.56,203.55,114.19247538]
["bitfinex","SOLUSD",1761539322083,11.73647521,203.56,203.55,80.11247538]
["bitfinex","SOLUSD",1761539322277,11.73647521,203.56,203.55,114.19247538]
["bitfinex","SOLUSD",1761539325186,11.73647521,203.56,203.55,112.7114346]
["bitfinex","SOLUSD",1761539325364,11.73647521,203.56,203.55,124.35279782]
["bitfinex","SOLUSD",1761539325563,11.73647521,203.56,203.55,124.49495939]
["bitfinex","SOLUSD",1761539328184,11.73647521,203.56,203.55,62.49999999]
["bitfinex","SOLUSD",1761539328776,11.73647521,203.56,203.55,0.14216157]
["bitfinex","SOLUSD",1761539343797,11.07647521,203.56,203.55,0.14216157]
["bitfinex","SOLUSD",1761539344480,11.75647521,203.56,203.55,0.14216157]
["bitfinex","SOLUSD",1761539353592,10.87647521,203.55,203.53,22.88]
["bitfinex","SOLUSD",1761539353790,10.87647521,203.53,203.48,0.67]
["bitfinex","SOLUSD",1761539354103,10.87647521,203.53,203.51,0.14216157]
["bitfinex","SOLUSD",1761539354301,11.55647521,203.52,203.51,0.14216157]
["bitfinex","SOLUSD",1761539354903,10.87647521,203.52,203.51,1.62320235]
["bitfinex","SOLUSD",1761539355103,10.87647521,203.52,203.51,7.2069658]
["bitfinex","SOLUSD",1761539355311,10.87647521,203.52,203.51,18.76344101]
["bitfinex","SOLUSD",1761539358000,0.2,203.56,203.51,31.04784963]
["bitfinex","SOLUSD",1761539358313,0.2,203.56,203.55,0.14216157]
["bitfinex","SOLUSD",1761539358495,0.2,203.56,203.55,34.20216157]
["bitfinex","SOLUSD",1761539359301,0.2,203.56,203.55,47.22967756]
["bitfinex","SOLUSD",1761539359900,0.2,203.56,203.55,52.14247539]
["bitfinex","SOLUSD",1761539362024,11.25647521,203.61,203.59,0.14216157]
["bitfinex","SOLUSD",1761539362332,11.25647521,203.61,203.59,34.20216157]
["bitfinex","SOLUSD",1761539363013,0.2,203.62,203.59,34.20216157]
["bitfinex","SOLUSD",1761539363819,0.2,203.62,203.59,38.75381434]
["bitfinex","SOLUSD",1761539364410,0.2,203.62,203.59,43.66551314]
["bitfinex","SOLUSD",1761539364610,0.2,203.62,203.59,107.64655391]
["bitfinex","SOLUSD",1761539364817,0.2,203.62,203.61,0.14216157]
["bitfinex","SOLUSD",1761539365698,0.2,203.62,203.61,11.01863678]
["bitfinex","SOLUSD",1761539365905,0.2,203.62,203.61,0.14216157]
["bitfinex","SOLUSD",1761539366423,0.68,203.63,203.61,0.14216157]
["bitfinex","SOLUSD",1761539366622,0.68,203.63,203.62,34.20216157]
["bitfinex","SOLUSD",1761539367725,11.07647521,203.64,203.62,34.20216157]
["bitfinex","SOLUSD",1761539367928,11.75647521,203.64,203.62,34.20216157]
["bitfinex","SOLUSD",1761539371128,11.75647521,203.64,203.62,0.14216157]
["bitfinex","SOLUSD",1761539371330,11.75647521,203.64,203.62,34.20216157]
["bitfinex","SOLUSD",1761539372029,11.75647521,203.64,203.62,0.14216157]
["bitfinex","SOLUSD",1761539372330,11.75647521,203.64,203.63,0.14216157]
["bitfinex","SOLUSD",1761539372331,17.46814258,203.64,203.63,0.14216157]
["bitfinex","SOLUSD",1761539372724,18.14814258,203.64,203.63,0.14216157]
["bitfinex","SOLUSD",1761539373829,18.98184941,203.64,203.63,0.14216157]
["bitfinex","SOLUSD",1761539374216,16.6671018,203.64,203.62,0.14216157]
["bitfinex","SOLUSD",1761539374418,11.55647521,203.63,203.62,0.14216157]
["bitfinex","SOLUSD",1761539381536,11.55647521,203.63,203.6,0.14216157]
["bitfinex","SOLUSD",1761539381741,10.87647521,203.62,203.6,34.20216157]
["bitfinex","SOLUSD",1761539382641,10.87647521,203.62,203.6,36.51690918]
["bitfinex","SOLUSD",1761539382842,10.87647521,203.63,203.6,41.42844906]
["bitfinex","SOLUSD",1761539383142,11.55647521,203.63,203.6,41.42844906]
["bitfinex","SOLUSD",1761539384238,11.07647521,203.64,203.61,2.31474761]
["bitfinex","SOLUSD",1761539384442,11.07647521,203.64,203.62,0.14216157]
["bitfinex","SOLUSD",1761539384944,11.75647521,203.64,203.62,0.14216157]
["bitfinex","SOLUSD",1761539388554,11.07647521,203.64,203.62,3.16690918]
["bitfinex","SOLUSD",1761539388727,11.07647521,203.64,203.62,2.45690918]
["bitfinex","SOLUSD",1761539389551,11.07647521,203.64,203.62,7.36801753]
["bitfinex","SOLUSD",1761539390042,11.75647521,203.64,203.62,0.14216157]
["bitfinex","SOLUSD",1761539391349,0.69,203.63,203.62,0.14216157]
["bitfinex","SOLUSD",1761539392137,0.69,203.63,203.61,0.14216157]
["bitfinex","SOLUSD",1761539394236,10.87647521,203.62,203.61,0.14216157]
["bitfinex","SOLUSD",1761539400356,11.07647521,203.64,203.61,0.14216157]
["bitfinex","SOLUSD",1761539400661,0.69,203.62,203.61,0.14216157]
["bitfinex","SOLUSD",1761539401357,11.56647521,203.62,203.61,0.14216157]
["bitfinex","SOLUSD",1761539401735,10.87647521,203.61,203.54,4.91301586]
["bitfinex","SOLUSD",1761539401948,2.31474761,203.57,203.53,2.5622335]
["bitfinex","SOLUSD",1761539402147,0.69,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1761539402351,0.69,203.57,203.55,11.56647521]
["bitfinex","SOLUSD",1761539402352,0.69,203.56,203.55,11.56647521]
["bitfinex","SOLUSD",1761539402669,10.87647521,203.55,203.54,10.87647521]
["bitfinex","SOLUSD",1761539402858,10.87647521,203.55,203.54,11.01863678]
["bitfinex","SOLUSD",1761539403370,10.87647521,203.57,203.54,15.78951441]
["bitfinex","SOLUSD",1761539403557,0.69,203.56,203.55,0.14216157]
["bitfinex","SOLUSD",1761539403938,11.58647521,203.57,203.55,0.14216157]
["bitfinex","SOLUSD",1761539404753,11.58647521,203.56,203.55,11.72863678]
["bitfinex","SOLUSD",1761539404963,11.58647521,203.56,203.55,22.88]
["bitfinex","SOLUSD",1761539405161,10.87647521,203.55,203.54,0.14216157]
["bitfinex","SOLUSD",1761539405350,11.58647521,203.55,203.54,11.72863678]
["bitfinex","SOLUSD",1761539406847,11.58647521,203.55,203.54,0.14216157]
["bitfinex","SOLUSD",1761539407555,0.71,203.56,203.54,0.14216157]
["bitfinex","SOLUSD",1761539409052,0.71,203.56,203.54,5.05512301]
["bitfinex","SOLUSD",1761539410562,10.87647521,203.57,203.54,16.64159822]
["bitfinex","SOLUSD",1761539410760,11.58647521,203.57,203.54,5.76512301]
["bitfinex","SOLUSD",1761539411644,11.58647521,203.57,203.54,5.05512301]
["bitfinex","SOLUSD",1761539412047,0.71,203.56,203.54,5.05512301]
["bitfinex","SOLUSD",1761539414272,10.87647521,203.57,203.54,5.05512301]
["bitfinex","SOLUSD",1761539414453,11.58647521,203.57,203.54,5.05512301]
["bitfinex","SOLUSD",1761539414771,10.87647521,203.55,203.54,5.05512301]
["bitfinex","SOLUSD",1761539416267,10.87647521,203.57,203.54,5.05512301]
["bitfinex","SOLUSD",1761539416464,10.87647521,203.57,203.54,5.76512301]
["bitfinex","SOLUSD",1761539416769,11.58647521,203.57,203.54,5.76512301]
["bitfinex","SOLUSD",1761539417161,10.87647521,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1761539417466,11.58647521,203.58,203.56,0.14216157]
["bitfinex","SOLUSD",1761539421873,13.87122282,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1761539422076,13.87122282,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1761539422390,10.87647521,203.55,203.54,0.14216157]
["bitfinex","SOLUSD",1761539422576,13.19122282,203.55,203.54,0.14216157]
["bitfinex","SOLUSD",1761539422769,13.87122282,203.55,203.54,0.14216157]
["bitfinex","SOLUSD",1761539424358,18.78412651,203.55,203.51,34.04]
["bitfinex","SOLUSD",1761539424578,13.19122282,203.53,203.52,0.14216157]
["bitfinex","SOLUSD",1761539424779,13.87122282,203.53,203.52,0.14216157]
["bitfinex","SOLUSD",1761539425371,10.87647521,203.52,203.51,22.88]
["bitfinex","SOLUSD",1761539425572,11.55647521,203.52,203.51,23.02216157]
["bitfinex","SOLUSD",1761539425778,13.87122282,203.52,203.51,0.14216157]
["bitfinex","SOLUSD",1761539425991,13.87122282,203.52,203.47,67.41469136]
["bitfinex","SOLUSD",1761539426279,10.87647521,203.49,203.48,0.14216157]
["bitfinex","SOLUSD",1761539426468,10.87647521,203.49,203.47,38.95469136]
["bitfinex","SOLUSD",1761539426665,11.55647521,203.49,203.48,0.14216157]
["bitfinex","SOLUSD",1761539427480,11.55647521,203.49,203.47,34.04]
["bitfinex","SOLUSD",1761539427784,11.55647521,203.49,203.48,0.14216157]
["bitfinex","SOLUSD",1761539428585,13.87122282,203.49,203.48,0.14216157]
["bitfinex","SOLUSD",1761539429088,13.87122282,203.49,203.45,34.18216157]
["bitfinex","SOLUSD",1761539429389,10.87647521,203.47,203.45,34.18216157]
["bitfinex","SOLUSD",1761539429785,11.55647521,203.47,203.45,34.18216157]
["bitfinex","SOLUSD",1761539431263,10.87647521,203.47,203.45,34.18216157]
["bitfinex","SOLUSD",1761539432190,11.55647521,203.47,203.45,34.18216157]
["bitfinex","SOLUSD",1761539432398,13.19122282,203.49,203.45,34.18216157]
["bitfinex","SOLUSD",1761539432589,10.87647521,203.48,203.47,2.45690918]
["bitfinex","SOLUSD",1761539432779,10.87647521,203.54,203.48,0.14216157]
["bitfinex","SOLUSD",1761539432986,10.87647521,203.54,203.5,0.14216157]
["bitfinex","SOLUSD",1761539433379,11.55647521,203.54,203.5,0.86216157]
["bitfinex","SOLUSD",1761539434715,11.55647521,203.54,203.5,3.17690918]
["bitfinex","SOLUSD",1761539435109,10.87647521,203.56,203.51,3.03474761]
["bitfinex","SOLUSD",1761539435616,11.55647521,203.56,203.53,0.14216157]
["bitfinex","SOLUSD",1761539435995,16.4690725,203.56,203.53,0.14216157]
["bitfinex","SOLUSD",1761539436316,10.87647521,203.54,203.53,0.14216157]
["bitfinex","SOLUSD",1761539436906,10.87647521,203.57,203.53,0.14216157]
["bitfinex","SOLUSD",1761539437096,11.55647521,203.54,203.53,0.14216157]
["bitfinex","SOLUSD",1761539438221,11.55647521,203.54,203.51,0.14216157]
["bitfinex","SOLUSD",1761539439926,10.87647521,203.54,203.51,0.86216157]
["bitfinex","SOLUSD",1761539444128,11.55647521,203.54,203.51,0.14216157]
["bitfinex","SOLUSD",1761539446826,10.87647521,203.54,203.51,0.14216157]
["bitfinex","SOLUSD",1761539447027,10.87647521,203.52,203.5,0.14216157]
["bitfinex","SOLUSD",1761539447210,10.87647521,203.52,203.5,0.86216157]
["bitfinex","SOLUSD",1761539448832,10.87647521,203.52,203.5,0.14216157]
["bitfinex","SOLUSD",1761539449431,10.87647521,203.52,203.5,0.86216157]
["bitfinex","SOLUSD",1761539449638,10.87647521,203.52,203.5,0.14216157]
["bitfinex","SOLUSD",1761539450546,10.87647521,203.52,203.5,7.25842462]
["bitfinex","SOLUSD",1761539450743,10.87647521,203.54,203.51,1.62449553]
["bitfinex","SOLUSD",1761539450910,10.87647521,203.54,203.51,2.28449553]
["bitfinex","SOLUSD",1761539451322,0.67,203.54,203.51,2.28449553]
["bitfinex","SOLUSD",1761539452739,11.54647521,203.55,203.52,0.14216157]
["bitfinex","SOLUSD",1761539453026,0.67,203.54,203.52,0.14216157]
["bitfinex","SOLUSD",1761539455941,11.54647521,203.56,203.52,5.0556282]
["bitfinex","SOLUSD",1761539456233,0.67,203.55,203.52,5.0556282]
["bitfinex","SOLUSD",1761539460541,46.31888819,203.61,203.54,1.62449553]
["bitfinex","SOLUSD",1761539460542,10.87647521,203.58,203.54,1.62449553]
["bitfinex","SOLUSD",1761539460855,10.87647521,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1761539461021,10.87647521,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1761539461640,0.67,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1761539461946,10.87647521,203.6,203.57,0.14216157]
["bitfinex","SOLUSD",1761539462244,10.87647521,203.61,203.59,0.14216157]
["bitfinex","SOLUSD",1761539462742,5.11072656,203.64,203.59,2.28449553]
["bitfinex","SOLUSD",1761539462949,10.87647521,203.62,203.59,2.28449553]
["bitfinex","SOLUSD",1761539463321,11.54647521,203.62,203.59,1.62449553]
["bitfinex","SOLUSD",1761539464652,10.87647521,203.62,203.59,1.62449553]
["bitfinex","SOLUSD",1761539464834,10.87647521,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1761539465343,11.59647521,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1761539466439,11.59647521,203.6,203.57,0.14216157]
["bitfinex","SOLUSD",1761539466742,10.87647521,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1761539467145,10.87647521,203.58,203.57,11.59647521]
["bitfinex","SOLUSD",1761539467146,11.59647521,203.58,203.57,11.59647521]
["bitfinex","SOLUSD",1761539467459,11.59647521,203.58,203.55,4.91276396]
["bitfinex","SOLUSD",1761539467633,10.87647521,203.56,203.55,17.1901232]
["bitfinex","SOLUSD",1761539467834,10.87647521,203.56,203.55,17.33228477]
["bitfinex","SOLUSD",1761539469247,10.87647521,203.56,203.55,12.41952081]
["bitfinex","SOLUSD",1761539469729,0.72,203.56,203.55,12.41952081]
["bitfinex","SOLUSD",1761539470737,10.87647521,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1761539470942,11.59647521,203.57,203.56,0.14216157]
["bitfinex","SOLUSD",1761539473634,17.99112594,203.57,203.53,62.5]
["bitfinex","SOLUSD",1761539473945,10.87647521,203.54,203.53,62.5]
["bitfinex","SOLUSD",1761539474146,10.87647521,203.54,203.53,62.64216157]
["bitfinex","SOLUSD",1761539474343,11.59647521,203.55,203.54,0.14216157]
["bitfinex","SOLUSD",1761539476554,17.991607,203.55,203.48,85.38]
["bitfinex","SOLUSD",1761539476734,10.87647521,203.52,203.48,85.38]
["bitfinex","SOLUSD",1761539476935,10.87647521,203.52,203.5,12.28012289]
["bitfinex","SOLUSD",1761539477231,11.59647521,203.52,203.5,12.28012289]
["bitfinex","SOLUSD",1761539477653,10.87647521,203.52,203.5,12.28012289]
["bitfinex","SOLUSD",1761539477952,11.59647521,203.53,203.51,0.14216157]
["bitfinex","SOLUSD",1761539478638,10.87647521,203.53,203.51,0.14216157]
["bitfinex","SOLUSD",1761539478834,11.59647521,203.53,203.51,0.14216157]
["bitfinex","SOLUSD",1761539479035,10.87647521,203.54,203.51,0.14216157]
["bitfinex","SOLUSD",1761539479250,0.72,203.53,203.51,0.14216157]
["bitfinex","SOLUSD",1761539480654,2.20233396,203.53,203.51,0.14216157]
["bitfinex","SOLUSD",1761539481049,11.55647521,203.52,203.51,0.14216157]
["bitfinex","SOLUSD",1761539485553,11.55647521,203.52,203.48,34.43647521]
["bitfinex","SOLUSD",1761539485554,10.87647521,203.51,203.48,34.43647521]
["bitfinex","SOLUSD",1761539485859,10.87647521,203.51,203.46,11.55647521]
["bitfinex","SOLUSD",1761539485860,10.87647521,203.49,203.46,11.55647521]
["bitfinex","SOLUSD",1761539486065,10.87647521,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761539486235,11.55647521,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761539486440,11.55647521,203.49,203.46,11.55647521]
["bitfinex","SOLUSD",1761539486653,11.55647521,203.49,203.46,0.14216157]
["bitfinex","SOLUSD",1761539486839,11.55647521,203.49,203.46,11.69863678]
["bitfinex","SOLUSD",1761539487349,11.55647521,203.49,203.46,12.38863678]
["bitfinex","SOLUSD",1761539487661,11.55647521,203.49,203.46,11.69863678]
["bitfinex","SOLUSD",1761539488537,11.55647521,203.49,203.46,0.14216157]
["bitfinex","SOLUSD",1761539488738,11.55647521,203.49,203.46,11.69863678]
["bitfinex","SOLUSD",1761539489249,11.55647521,203.49,203.46,0.14216157]
["bitfinex","SOLUSD",1761539489561,0.68,203.48,203.46,0.14216157]
["bitfinex","SOLUSD",1761539491551,0.68,203.48,203.46,11.01863678]
["bitfinex","SOLUSD",1761539491942,0.68,203.48,203.46,0.14216157]
["bitfinex","SOLUSD",1761539497064,10.87647521,203.47,203.46,0.14216157]
["bitfinex","SOLUSD",1761539497569,11.55647521,203.47,203.46,0.14216157]
["bitfinex","SOLUSD",1761539499870,11.55647521,203.47,203.45,0.14216157]
["bitfinex","SOLUSD",1761539500048,11.55647521,203.46,203.45,0.14216157]
["bitfinex","SOLUSD",1761539502974,11.55647521,203.46,203.44,0.14216157]
["bitfinex","SOLUSD",1761539503362,0.68,203.45,203.44,0.14216157]
["bitfinex","SOLUSD",1761539503554,11.55647521,203.46,203.44,0.14216157]
["bitfinex","SOLUSD",1761539504070,0.68,203.45,203.44,0.14216157]
["bitfinex","SOLUSD",1761539504773,11.55647521,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539505474,10.87647521,203.45,203.42,14.88816171]
["bitfinex","SOLUSD",1761539505671,10.87647521,203.45,203.42,15.57816171]
["bitfinex","SOLUSD",1761539505856,10.87647521,203.45,203.44,0.14216157]
["bitfinex","SOLUSD",1761539511168,11.53647521,203.45,203.44,0.14216157]
["bitfinex","SOLUSD",1761539514587,10.87647521,203.45,203.44,0.14216157]
["bitfinex","SOLUSD",1761539514976,11.53647521,203.45,203.44,0.14216157]
["bitfinex","SOLUSD",1761539515382,11.53647521,203.45,203.43,0.14216157]
["bitfinex","SOLUSD",1761539515564,11.53647521,203.44,203.43,0.14216157]
["bitfinex","SOLUSD",1761539516857,11.53647521,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1761539516858,13.85467014,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1761539517055,10.87647521,203.42,203.41,0.14216157]
["bitfinex","SOLUSD",1761539517582,0.66,203.42,203.41,0.14216157]
["bitfinex","SOLUSD",1761539518166,2.97819493,203.42,203.4,0.1]
["bitfinex","SOLUSD",1761539518787,11.53647521,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539519483,16.45265435,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539520390,18.77084928,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539520695,16.45265435,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539520989,18.77084928,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539521892,16.45265435,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539522093,18.77084928,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539526676,10.87647521,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539526875,13.19467014,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539527193,13.88467014,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539528871,13.19467014,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539529473,13.88467014,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539531390,13.19467014,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539532283,10.87647521,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539532504,10.87647521,203.41,203.4,0.93216157]
["bitfinex","SOLUSD",1761539533478,10.87647521,203.41,203.4,0.24216157]
["bitfinex","SOLUSD",1761539534099,10.87647521,203.41,203.4,0.93216157]
["bitfinex","SOLUSD",1761539534408,10.87647521,203.41,203.4,8.16677734]
["bitfinex","SOLUSD",1761539534796,10.87647521,203.41,203.4,14.01535975]
["bitfinex","SOLUSD",1761539534980,10.87647521,203.41,203.4,16.33355468]
["bitfinex","SOLUSD",1761539536896,10.87647521,203.41,203.4,9.09893891]
["bitfinex","SOLUSD",1761539537606,18.80084928,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539539498,16.48265435,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539540220,18.80084928,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539548200,10.87647521,203.41,203.4,0.95216157]
["bitfinex","SOLUSD",1761539550120,10.87647521,203.41,203.4,0.24216157]
["bitfinex","SOLUSD",1761539562336,10.87647521,203.41,203.4,0.95216157]
["bitfinex","SOLUSD",1761539563133,10.87647521,203.41,203.4,0.24216157]
["bitfinex","SOLUSD",1761539563440,10.87647521,203.41,203.4,7.26778467]
["bitfinex","SOLUSD",1761539563624,10.87647521,203.41,203.4,0.24216157]
["bitfinex","SOLUSD",1761539565351,6.39950657,203.46,203.41,0.14216157]
["bitfinex","SOLUSD",1761539565523,15.26589021,203.45,203.41,0.14216157]
["bitfinex","SOLUSD",1761539565724,11.59647521,203.45,203.41,0.14216157]
["bitfinex","SOLUSD",1761539566025,10.87647521,203.43,203.41,0.14216157]
["bitfinex","SOLUSD",1761539566247,10.87647521,203.43,203.41,14.88888656]
["bitfinex","SOLUSD",1761539566433,10.87647521,203.43,203.41,0.14216157]
["bitfinex","SOLUSD",1761539566828,10.87647521,203.43,203.41,11.01863678]
["bitfinex","SOLUSD",1761539567028,10.87647521,203.43,203.41,15.93477239]
["bitfinex","SOLUSD",1761539568047,0.72,203.43,203.41,15.93477239]
["bitfinex","SOLUSD",1761539570752,0.72,203.43,203.41,11.01863678]
["bitfinex","SOLUSD",1761539571857,13.08078782,203.43,203.41,0.14216157]
["bitfinex","SOLUSD",1761539572340,0.71,203.42,203.41,0.14216157]
["bitfinex","SOLUSD",1761539581862,10.87647521,203.43,203.41,0.14216157]
["bitfinex","SOLUSD",1761539582157,11.58647521,203.43,203.41,0.14216157]
["bitfinex","SOLUSD",1761539583062,10.87647521,203.43,203.41,0.14216157]
["bitfinex","SOLUSD",1761539584740,10.87647521,203.43,203.41,0.84216157]
["bitfinex","SOLUSD",1761539585448,5.63492116,203.47,203.42,0.84216157]
["bitfinex","SOLUSD",1761539585656,14.54392676,203.46,203.42,0.84216157]
["bitfinex","SOLUSD",1761539585857,10.87647521,203.46,203.42,0.84216157]
["bitfinex","SOLUSD",1761539587860,10.87647521,203.46,203.42,2.32647418]
["bitfinex","SOLUSD",1761539588367,10.87647521,203.46,203.44,0.14216157]
["bitfinex","SOLUSD",1761539588745,10.87647521,203.46,203.43,0.7]
["bitfinex","SOLUSD",1761539588746,10.87647521,203.47,203.46,0.14216157]
["bitfinex","SOLUSD",1761539589061,14.54381643,203.47,203.46,0.14216157]
["bitfinex","SOLUSD",1761539589253,14.54381643,203.47,203.46,0.84216157]
["bitfinex","SOLUSD",1761539591966,10.87647521,203.49,203.46,0.84216157]
["bitfinex","SOLUSD",1761539592152,3.66793077,203.48,203.46,0.84216157]
["bitfinex","SOLUSD",1761539593055,10.87647521,203.49,203.46,0.84216157]
["bitfinex","SOLUSD",1761539594871,11.59647521,203.49,203.46,0.84216157]
["bitfinex","SOLUSD",1761539595660,10.87647521,203.49,203.46,0.84216157]
["bitfinex","SOLUSD",1761539596669,10.87647521,203.49,203.46,5.7570762]
["bitfinex","SOLUSD",1761539596856,0.72,203.49,203.46,5.7570762]
["bitfinex","SOLUSD",1761539597052,10.87647521,203.49,203.47,0.7]
["bitfinex","SOLUSD",1761539597363,10.87647521,203.52,203.48,1.62647418]
["bitfinex","SOLUSD",1761539597759,10.87647521,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761539598269,10.87647521,203.53,203.5,0.84216157]
["bitfinex","SOLUSD",1761539599653,11.59647521,203.55,203.5,0.84216157]
["bitfinex","SOLUSD",1761539599854,11.59647521,203.55,203.5,7.24039504]
["bitfinex","SOLUSD",1761539600076,0.72,203.54,203.5,5.75608243]
["bitfinex","SOLUSD",1761539600374,0.72,203.54,203.52,0.14216157]
["bitfinex","SOLUSD",1761539603668,10.87647521,203.55,203.52,0.84216157]
["bitfinex","SOLUSD",1761539603987,1.48431261,203.58,203.54,0.14216157]
["bitfinex","SOLUSD",1761539603988,10.87647521,203.58,203.54,0.14216157]
["bitfinex","SOLUSD",1761539604482,0.65,203.58,203.54,0.84216157]
["bitfinex","SOLUSD",1761539607766,0.2,203.64,203.54,5.75510716]
["bitfinex","SOLUSD",1761539607965,0.65,203.58,203.54,5.75510716]
["bitfinex","SOLUSD",1761539608268,0.65,203.58,203.54,5.05510716]
["bitfinex","SOLUSD",1761539609286,10.87647521,203.57,203.54,5.05510716]
["bitfinex","SOLUSD",1761539609664,0.65,203.57,203.54,5.05510716]
["bitfinex","SOLUSD",1761539610177,10.87647521,203.55,203.53,0.14216157]
["bitfinex","SOLUSD",1761539610366,10.87647521,203.55,203.53,34.14216157]
["bitfinex","SOLUSD",1761539610562,11.52647521,203.54,203.53,34.14216157]
["bitfinex","SOLUSD",1761539611280,11.52647521,203.54,203.53,0.14216157]
["bitfinex","SOLUSD",1761539612797,10.87647521,203.53,203.52,0.14216157]
["bitfinex","SOLUSD",1761539612962,11.52647521,203.53,203.52,0.14216157]
["bitfinex","SOLUSD",1761539613158,10.87647521,203.54,203.52,0.14216157]
["bitfinex","SOLUSD",1761539613473,11.52647521,203.54,203.52,0.14216157]
["bitfinex","SOLUSD",1761539613782,11.52647521,203.54,203.49,67.41422666]
["bitfinex","SOLUSD",1761539613783,2.13431261,203.53,203.49,67.41422666]
["bitfinex","SOLUSD",1761539613963,10.87647521,203.51,203.49,62.5]
["bitfinex","SOLUSD",1761539614162,4.91281364,203.55,203.49,62.5]
["bitfinex","SOLUSD",1761539614163,12.36078782,203.53,203.49,62.5]
["bitfinex","SOLUSD",1761539614359,12.36078782,203.53,203.49,68.11423832]
["bitfinex","SOLUSD",1761539614555,10.87647521,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761539614764,10.87647521,203.53,203.5,0.84216157]
["bitfinex","SOLUSD",1761539615484,11.52647521,203.53,203.5,0.84216157]
["bitfinex","SOLUSD",1761539616586,11.52647521,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761539616968,11.52647521,203.53,203.5,0.84216157]
["bitfinex","SOLUSD",1761539617376,11.52647521,203.53,203.5,5.75616019]
["bitfinex","SOLUSD",1761539617585,11.52647521,203.52,203.5,0.14216157]
["bitfinex","SOLUSD",1761539617775,13.01078782,203.52,203.5,0.14216157]
["bitfinex","SOLUSD",1761539618086,0.65,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761539618287,2.13431261,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761539620501,10.87647521,203.49,203.48,0.14216157]
["bitfinex","SOLUSD",1761539622179,10.87647521,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761539623165,10.87647521,203.49,203.47,0.84216157]
["bitfinex","SOLUSD",1761539623371,10.87647521,203.5,203.47,0.84216157]
["bitfinex","SOLUSD",1761539627184,10.87647521,203.5,203.47,5.7568832]
["bitfinex","SOLUSD",1761539627591,10.87647521,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761539628474,10.87647521,203.51,203.49,0.84216157]
["bitfinex","SOLUSD",1761539628866,7.23135258,203.53,203.49,0.84216157]
["bitfinex","SOLUSD",1761539628867,10.87647521,203.52,203.49,0.84216157]
["bitfinex","SOLUSD",1761539629071,11.52647521,203.52,203.49,0.84216157]
["bitfinex","SOLUSD",1761539629373,10.87647521,203.52,203.49,0.84216157]
["bitfinex","SOLUSD",1761539629890,11.52647521,203.52,203.49,0.84216157]
["bitfinex","SOLUSD",1761539630095,11.52647521,203.52,203.49,0.14216157]
["bitfinex","SOLUSD",1761539632096,0.66,203.51,203.49,0.14216157]
["bitfinex","SOLUSD",1761539632490,10.87647521,203.49,203.46,4.91472163]
["bitfinex","SOLUSD",1761539632674,2.31805175,203.48,203.43,22.88]
["bitfinex","SOLUSD",1761539632882,2.97805175,203.48,203.43,23.54]
["bitfinex","SOLUSD",1761539633080,10.87647521,203.46,203.44,0.14216157]
["bitfinex","SOLUSD",1761539633388,10.87647521,203.46,203.44,0.80216157]
["bitfinex","SOLUSD",1761539633697,10.87647521,203.46,203.44,0.14216157]
["bitfinex","SOLUSD",1761539634289,11.53647521,203.46,203.44,0.14216157]
["bitfinex","SOLUSD",1761539634488,11.53647521,203.46,203.43,22.88]
["bitfinex","SOLUSD",1761539634682,11.53647521,203.46,203.44,0.14216157]
["bitfinex","SOLUSD",1761539635088,0.66,203.45,203.44,0.14216157]
["bitfinex","SOLUSD",1761539635492,10.87647521,203.46,203.44,0.14216157]
["bitfinex","SOLUSD",1761539635802,11.53647521,203.46,203.44,0.14216157]
["bitfinex","SOLUSD",1761539637986,11.53647521,203.45,203.43,0.14216157]
["bitfinex","SOLUSD",1761539638491,0.66,203.44,203.43,0.14216157]
["bitfinex","SOLUSD",1761539639394,11.53647521,203.44,203.43,0.14216157]
["bitfinex","SOLUSD",1761539641101,11.53647521,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761539642291,0.66,203.43,203.42,0.14216157]
["bitfinex","SOLUSD",1761539643810,11.53647521,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761539644031,13.85452696,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761539645698,10.87647521,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761539645908,10.87647521,203.44,203.42,0.84216157]
["bitfinex","SOLUSD",1761539646218,10.87647521,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761539646991,0.71,203.43,203.42,0.14216157]
["bitfinex","SOLUSD",1761539650822,10.87647521,203.42,203.41,5.05833504]
["bitfinex","SOLUSD",1761539651836,10.87647521,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761539652530,0.71,203.43,203.42,0.14216157]
["bitfinex","SOLUSD",1761539655316,10.28952845,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761539655620,10.87647521,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539657413,0.71,203.44,203.4,5.15855713]
["bitfinex","SOLUSD",1761539657619,0.71,203.44,203.4,5.85855713]
["bitfinex","SOLUSD",1761539659223,3.02805175,203.44,203.4,5.85855713]
["bitfinex","SOLUSD",1761539659421,0.71,203.44,203.4,5.15855713]
["bitfinex","SOLUSD",1761539659622,0.71,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761539662825,10.87647521,203.45,203.43,0.71]
["bitfinex","SOLUSD",1761539663529,11.56647521,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539663725,10.87647521,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539663920,10.87647521,203.45,203.44,0.14216157]
["bitfinex","SOLUSD",1761539664228,11.56647521,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539664829,11.56647521,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761539665129,13.88452696,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761539665329,0.69,203.43,203.42,0.14216157]
["bitfinex","SOLUSD",1761539667633,10.87647521,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761539668234,0.69,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761539670534,0.69,203.44,203.4,5.72637905]
["bitfinex","SOLUSD",1761539670535,3.00805175,203.44,203.4,0.1]
["bitfinex","SOLUSD",1761539670738,10.87647521,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539671229,0.69,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539672431,5.60543937,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539673321,10.87647521,203.43,203.42,0.14216157]
["bitfinex","SOLUSD",1761539673926,16.48217102,203.43,203.4,0.1]
["bitfinex","SOLUSD",1761539674133,10.87647521,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539674531,0.69,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539675539,7.92423089,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539677226,22.46228547,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539681749,21.62926833,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539683254,17.96768896,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539683640,15.79265435,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539683945,17.27768896,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539686650,17.96768896,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539688252,17.27768896,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539688658,10.87647521,203.41,203.4,0.95216157]
["bitfinex","SOLUSD",1761539690061,15.79265435,203.41,203.4,0.24216157]
["bitfinex","SOLUSD",1761539690637,17.27768896,203.41,203.4,0.24216157]
["bitfinex","SOLUSD",1761539692049,17.27768896,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539692252,21.6544327,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539696148,55.6744327,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539697837,54.18939809,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539698038,55.6744327,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539702071,57.64143621,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539712550,23.62143621,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539712759,57.60143621,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539722168,56.1164016,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539722483,57.60143621,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539723381,63.54157465,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539723879,63.5429346,203.41,203.4,0.1]
["bitfinex","SOLUSD",1761539725975,75.83338246,203.41,203.38,0.1]
["bitfinex","SOLUSD",1761539726180,12.36150982,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761539726476,50.03961351,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761539726674,57.62356981,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761539728268,55.65627607,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761539728581,57.62356981,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761539731366,57.62356981,203.39,203.33,0.1]
["bitfinex","SOLUSD",1761539731367,10.87647521,203.38,203.33,0.1]
["bitfinex","SOLUSD",1761539731567,12.36150982,203.34,203.33,0.8]
["bitfinex","SOLUSD",1761539731785,50.03961351,203.34,203.33,0.8]
["bitfinex","SOLUSD",1761539733388,54.95748505,203.34,203.33,0.8]
["bitfinex","SOLUSD",1761539734186,51.29938136,203.34,203.33,0.8]
["bitfinex","SOLUSD",1761539734390,54.95656793,203.34,203.33,0.8]
["bitfinex","SOLUSD",1761539736188,53.47153332,203.34,203.33,0.1]
["bitfinex","SOLUSD",1761539736488,54.95656793,203.34,203.33,0.8]
["bitfinex","SOLUSD",1761539737894,54.95656793,203.34,203.33,0.1]
["bitfinex","SOLUSD",1761539739288,54.95656793,203.34,203.33,0.8]
["bitfinex","SOLUSD",1761539739682,54.95656793,203.34,203.33,0.1]
["bitfinex","SOLUSD",1761539740896,20.93656793,203.34,203.33,0.1]
["bitfinex","SOLUSD",1761539741584,54.95656793,203.34,203.33,0.1]
["bitfinex","SOLUSD",1761539742384,55.67656793,203.34,203.33,0.1]
["bitfinex","SOLUSD",1761539742688,54.19153332,203.34,203.33,0.1]
["bitfinex","SOLUSD",1761539742906,14.53366178,203.34,203.33,0.78]
["bitfinex","SOLUSD",1761539743083,17.27938136,203.34,203.33,0.92216157]
["bitfinex","SOLUSD",1761539743789,18.11598103,203.34,203.33,0.92216157]
["bitfinex","SOLUSD",1761539755095,18.11598103,203.34,203.33,0.28]
["bitfinex","SOLUSD",1761539757011,15.79434675,203.34,203.33,0.28]
["bitfinex","SOLUSD",1761539758311,10.87647521,203.33,203.3,0.81]
["bitfinex","SOLUSD",1761539758611,13.19810949,203.33,203.31,0.14216157]
["bitfinex","SOLUSD",1761539758813,13.19810949,203.33,203.31,0.85216157]
["bitfinex","SOLUSD",1761539760692,10.87647521,203.33,203.31,0.85216157]
["bitfinex","SOLUSD",1761539765006,15.7945978,203.33,203.31,0.85216157]
["bitfinex","SOLUSD",1761539768420,10.87647521,203.33,203.31,0.85216157]
["bitfinex","SOLUSD",1761539771111,10.87647521,203.35,203.31,0.85216157]
["bitfinex","SOLUSD",1761539771416,10.87647521,203.35,203.31,5.87122597]
["bitfinex","SOLUSD",1761539771624,10.87647521,203.35,203.33,0.14216157]
["bitfinex","SOLUSD",1761539772117,18.11573919,203.35,203.34,0.81216157]
["bitfinex","SOLUSD",1761539773917,13.19810949,203.35,203.34,0.81216157]
["bitfinex","SOLUSD",1761539774117,10.87647521,203.35,203.34,0.81216157]
["bitfinex","SOLUSD",1761539778107,10.87647521,203.36,203.34,0.81216157]
["bitfinex","SOLUSD",1761539778307,7.23881574,203.37,203.35,0.14216157]
["bitfinex","SOLUSD",1761539778308,10.87647521,203.37,203.35,0.14216157]
["bitfinex","SOLUSD",1761539778517,13.19810949,203.37,203.35,0.14216157]
["bitfinex","SOLUSD",1761539778707,13.19810949,203.37,203.36,0.67]
["bitfinex","SOLUSD",1761539779519,18.11525557,203.37,203.36,0.67]
["bitfinex","SOLUSD",1761539782832,15.79362129,203.37,203.36,0.67]
["bitfinex","SOLUSD",1761539783123,2.32163428,203.42,203.36,23.69216157]
["bitfinex","SOLUSD",1761539783313,2.32163428,203.42,203.36,30.93110932]
["bitfinex","SOLUSD",1761539783314,14.53012226,203.41,203.36,30.93110932]
["bitfinex","SOLUSD",1761539783515,10.87647521,203.41,203.38,0.14216157]
["bitfinex","SOLUSD",1761539783902,10.87647521,203.42,203.39,0.69]
["bitfinex","SOLUSD",1761539784325,13.19810949,203.42,203.39,0.69]
["bitfinex","SOLUSD",1761539785730,13.19810949,203.42,203.4,0.14216157]
["bitfinex","SOLUSD",1761539785911,10.87647521,203.42,203.4,0.14216157]
["bitfinex","SOLUSD",1761539786112,13.19810949,203.44,203.42,0.14216157]
["bitfinex","SOLUSD",1761539786610,13.19810949,203.44,203.42,0.83216157]
["bitfinex","SOLUSD",1761539787230,10.87647521,203.44,203.42,0.83216157]
["bitfinex","SOLUSD",1761539787418,13.19810949,203.44,203.42,0.83216157]
["bitfinex","SOLUSD",1761539788425,0.67,203.46,203.42,0.83216157]
["bitfinex","SOLUSD",1761539788426,2.32163428,203.46,203.42,0.83216157]
["bitfinex","SOLUSD",1761539788632,10.87647521,203.46,203.42,0.83216157]
["bitfinex","SOLUSD",1761539790730,18.1132079,203.46,203.42,0.83216157]
["bitfinex","SOLUSD",1761539792616,13.19810949,203.47,203.42,5.74804842]
["bitfinex","SOLUSD",1761539792843,13.19810949,203.47,203.44,0.14216157]
["bitfinex","SOLUSD",1761539793221,13.19810949,203.47,203.44,0.83216157]
["bitfinex","SOLUSD",1761539793623,18.11293093,203.47,203.44,0.83216157]
["bitfinex","SOLUSD",1761539793924,15.79129665,203.47,203.44,0.83216157]
["bitfinex","SOLUSD",1761539795849,15.79099554,203.48,203.44,0.83216157]
["bitfinex","SOLUSD",1761539796939,18.78262982,203.48,203.44,0.83216157]
["bitfinex","SOLUSD",1761539797135,2.32163428,203.47,203.44,0.83216157]
["bitfinex","SOLUSD",1761539797333,10.87647521,203.44,203.41,0.69]
["bitfinex","SOLUSD",1761539797533,13.19810949,203.44,203.39,12.84416697]
["bitfinex","SOLUSD",1761539797745,13.86810949,203.44,203.4,0.83216157]
["bitfinex","SOLUSD",1761539799557,2.32163428,203.43,203.4,0.83216157]
["bitfinex","SOLUSD",1761539801448,2.99163428,203.43,203.4,0.83216157]
["bitfinex","SOLUSD",1761539801863,2.99163428,203.43,203.4,5.7485746]
["bitfinex","SOLUSD",1761539802860,10.87647521,203.41,203.4,0.14216157]
["bitfinex","SOLUSD",1761539803244,10.87647521,203.41,203.4,0.83216157]
["bitfinex","SOLUSD",1761539804654,13.19810949,203.41,203.4,0.83216157]
["bitfinex","SOLUSD",1761539804960,13.19810949,203.41,203.4,28.62858241]
["bitfinex","SOLUSD",1761539805980,10.87647521,203.41,203.4,28.62858241]
["bitfinex","SOLUSD",1761539807067,12.36115372,203.41,203.4,28.62858241]
["bitfinex","SOLUSD",1761539811660,1.48467851,203.46,203.4,30.11326092]
["bitfinex","SOLUSD",1761539811862,10.87647521,203.45,203.41,0.68]
["bitfinex","SOLUSD",1761539812073,10.87647521,203.45,203.41,11.55647521]
["bitfinex","SOLUSD",1761539812368,10.87647521,203.45,203.43,0.14216157]
["bitfinex","SOLUSD",1761539812767,10.87647521,203.45,203.44,0.82216157]
["bitfinex","SOLUSD",1761539814485,10.87647521,203.45,203.44,0.14216157]
["bitfinex","SOLUSD",1761539814887,12.36115372,203.45,203.44,0.14216157]
["bitfinex","SOLUSD",1761539815474,10.87647521,203.45,203.44,0.14216157]
["bitfinex","SOLUSD",1761539815676,12.36115372,203.45,203.44,0.14216157]
["bitfinex","SOLUSD",1761539816086,13.03115372,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761539816288,12.36115372,203.43,203.42,0.14216157]
["bitfinex","SOLUSD",1761539818680,10.87647521,203.43,203.42,0.82216157]
["bitfinex","SOLUSD",1761539819494,10.87647521,203.45,203.42,5.73809903]
["bitfinex","SOLUSD",1761539819870,10.87647521,203.45,203.44,0.14216157]
["bitfinex","SOLUSD",1761539820071,10.87647521,203.47,203.44,0.14216157]
["bitfinex","SOLUSD",1761539820376,10.87647521,203.48,203.46,0.14216157]
["bitfinex","SOLUSD",1761539820578,0.67,203.52,203.46,1.62684008]
["bitfinex","SOLUSD",1761539820800,10.87647521,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761539821171,10.87647521,203.51,203.48,0.82216157]
["bitfinex","SOLUSD",1761539822272,10.87647521,203.51,203.48,5.7365464]
["bitfinex","SOLUSD",1761539822495,10.87647521,203.51,203.48,0.82216157]
["bitfinex","SOLUSD",1761539822677,10.87647521,203.51,203.5,0.14216157]
["bitfinex","SOLUSD",1761539823087,14.52459519,203.51,203.5,0.14216157]
["bitfinex","SOLUSD",1761539823294,10.87647521,203.51,203.5,0.14216157]
["bitfinex","SOLUSD",1761539824788,10.87647521,203.51,203.49,0.14216157]
["bitfinex","SOLUSD",1761539824987,11.59647521,203.51,203.49,0.14216157]
["bitfinex","SOLUSD",1761539825187,1.48467851,203.51,203.49,0.14216157]
["bitfinex","SOLUSD",1761539825695,10.87647521,203.52,203.49,0.14216157]
["bitfinex","SOLUSD",1761539825904,13.08115372,203.52,203.49,0.85216157]
["bitfinex","SOLUSD",1761539826996,0.72,203.51,203.49,0.14216157]
["bitfinex","SOLUSD",1761539827200,0.72,203.54,203.5,0.71]
["bitfinex","SOLUSD",1761539827397,10.87647521,203.53,203.51,0.14216157]
["bitfinex","SOLUSD",1761539827774,0.72,203.54,203.51,0.14216157]
["bitfinex","SOLUSD",1761539827775,0.72,203.52,203.51,0.14216157]
["bitfinex","SOLUSD",1761539827977,11.59647521,203.54,203.51,0.14216157]
["bitfinex","SOLUSD",1761539828286,11.59647521,203.54,203.52,0.14216157]
["bitfinex","SOLUSD",1761539828287,10.87647521,203.54,203.52,0.14216157]
["bitfinex","SOLUSD",1761539828586,10.87647521,203.54,203.52,0.85216157]
["bitfinex","SOLUSD",1761539829204,10.87647521,203.55,203.52,5.76549109]
["bitfinex","SOLUSD",1761539830887,10.87647521,203.55,203.52,5.05549109]
["bitfinex","SOLUSD",1761539831096,0.72,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1761539831488,11.07647521,203.58,203.54,0.14216157]
["bitfinex","SOLUSD",1761539831806,11.07647521,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761539832008,11.79647521,203.58,203.55,0.71]
["bitfinex","SOLUSD",1761539832809,11.79647521,203.58,203.54,0.14216157]
["bitfinex","SOLUSD",1761539832810,10.87647521,203.56,203.54,0.14216157]
["bitfinex","SOLUSD",1761539835106,1.48467851,203.57,203.54,0.14216157]
["bitfinex","SOLUSD",1761539835286,11.07647521,203.58,203.54,0.14216157]
["bitfinex","SOLUSD",1761539835287,13.08115372,203.55,203.54,0.14216157]
["bitfinex","SOLUSD",1761539835486,10.87647521,203.54,203.51,0.14216157]
["bitfinex","SOLUSD",1761539835707,13.08115372,203.54,203.51,0.14216157]
["bitfinex","SOLUSD",1761539836909,0.72,203.53,203.51,0.14216157]
["bitfinex","SOLUSD",1761539837095,0.72,203.53,203.51,5.05591741]
["bitfinex","SOLUSD",1761539837505,10.87647521,203.52,203.51,0.14216157]
["bitfinex","SOLUSD",1761539838013,10.87647521,203.52,203.5,124.27380915]
["bitfinex","SOLUSD",1761539838190,10.87647521,203.52,203.5,124.98380915]
["bitfinex","SOLUSD",1761539838391,10.87647521,203.52,203.51,0.14216157]
["bitfinex","SOLUSD",1761539840900,11.53647521,203.52,203.51,0.14216157]
["bitfinex","SOLUSD",1761539841098,13.02115372,203.52,203.51,0.14216157]
["bitfinex","SOLUSD",1761539842501,11.53647521,203.52,203.51,0.14216157]
["bitfinex","SOLUSD",1761539843206,11.53647521,203.52,203.49,0.14216157]
["bitfinex","SOLUSD",1761539843410,11.53647521,203.51,203.5,22.88]
["bitfinex","SOLUSD",1761539844306,11.53647521,203.51,203.5,23.02216157]
["bitfinex","SOLUSD",1761539846216,10.87647521,203.51,203.5,23.02216157]
["bitfinex","SOLUSD",1761539853007,13.02115372,203.51,203.5,0.14216157]
["bitfinex","SOLUSD",1761539853205,10.87647521,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761539853405,13.02115372,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761539854825,13.02115372,203.49,203.48,0.14216157]
["bitfinex","SOLUSD",1761539855427,10.87647521,203.48,203.45,38.87518742]
["bitfinex","SOLUSD",1761539855603,10.87647521,203.48,203.46,0.14216157]
["bitfinex","SOLUSD",1761539856513,13.02115372,203.47,203.46,0.14216157]
["bitfinex","SOLUSD",1761539857018,13.02115372,203.47,203.46,23.02216157]
["bitfinex","SOLUSD",1761539858415,11.53647521,203.47,203.46,23.02216157]
["bitfinex","SOLUSD",1761539858622,10.87647521,203.47,203.46,23.02216157]
["bitfinex","SOLUSD",1761539859928,10.87647521,203.47,203.46,0.14216157]
["bitfinex","SOLUSD",1761539860317,10.87647521,203.47,203.46,23.02216157]
["bitfinex","SOLUSD",1761539860712,11.53647521,203.47,203.46,23.02216157]
["bitfinex","SOLUSD",1761539860913,10.87647521,203.47,203.46,23.02216157]
["bitfinex","SOLUSD",1761539862108,10.87647521,203.47,203.46,28.64713257]
["bitfinex","SOLUSD",1761539863327,1.48467851,203.51,203.46,62.62713257]
["bitfinex","SOLUSD",1761539863533,1.48467851,203.51,203.47,0.71]
["bitfinex","SOLUSD",1761539863534,10.87647521,203.5,203.47,0.71]
["bitfinex","SOLUSD",1761539864219,10.87647521,203.5,203.47,5.62457725]
["bitfinex","SOLUSD",1761539864933,11.53647521,203.5,203.46,61.91709065]
["bitfinex","SOLUSD",1761539865134,13.02115372,203.5,203.46,62.62709065]
["bitfinex","SOLUSD",1761539865829,13.85453135,203.5,203.46,62.62709065]
["bitfinex","SOLUSD",1761539867409,10.87647521,203.5,203.47,0.71]
["bitfinex","SOLUSD",1761539867610,11.53647521,203.5,203.47,0.71]
["bitfinex","SOLUSD",1761539867822,10.87647521,203.5,203.47,0.71]
["bitfinex","SOLUSD",1761539869215,10.87647521,203.5,203.47,5.62464452]
["bitfinex","SOLUSD",1761539869412,10.87647521,203.5,203.47,4.91464452]
["bitfinex","SOLUSD",1761539869616,10.87647521,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761539870826,11.53647521,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761539871214,13.85453135,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761539871732,13.19453135,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761539872030,10.87647521,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761539872233,10.87647521,203.5,203.49,0.82216157]
["bitfinex","SOLUSD",1761539872748,13.19453135,203.53,203.49,0.82216157]
["bitfinex","SOLUSD",1761539873239,13.85453135,203.53,203.49,0.82216157]
["bitfinex","SOLUSD",1761539875033,0.66,203.53,203.49,0.82216157]
["bitfinex","SOLUSD",1761539875231,10.87647521,203.52,203.49,0.82216157]
["bitfinex","SOLUSD",1761539876622,11.53647521,203.52,203.49,0.14216157]
["bitfinex","SOLUSD",1761539876825,13.85453135,203.52,203.49,0.14216157]
["bitfinex","SOLUSD",1761539877146,0.66,203.51,203.49,0.14216157]
["bitfinex","SOLUSD",1761539877346,18.7680675,203.52,203.5,0.14216157]
["bitfinex","SOLUSD",1761539877544,2.97805614,203.51,203.5,0.14216157]
["bitfinex","SOLUSD",1761539880437,2.31805614,203.51,203.48,0.82216157]
["bitfinex","SOLUSD",1761539880645,18.1080675,203.52,203.48,0.82216157]
["bitfinex","SOLUSD",1761539880842,18.7680675,203.52,203.48,0.82216157]
["bitfinex","SOLUSD",1761539881143,18.1080675,203.52,203.48,0.82216157]
["bitfinex","SOLUSD",1761539881342,2.97805614,203.51,203.48,0.82216157]
["bitfinex","SOLUSD",1761539883421,2.31805614,203.51,203.48,0.82216157]
["bitfinex","SOLUSD",1761539883828,2.97805614,203.51,203.48,0.82216157]
["bitfinex","SOLUSD",1761539884543,10.87647521,203.53,203.48,5.73664896]
["bitfinex","SOLUSD",1761539884719,10.87647521,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761539884919,11.54647521,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761539885124,11.54647521,203.53,203.5,0.84216157]
["bitfinex","SOLUSD",1761539885519,16.45992311,203.53,203.5,0.84216157]
["bitfinex","SOLUSD",1761539886530,18.77797925,203.53,203.5,0.84216157]
["bitfinex","SOLUSD",1761539889035,10.87647521,203.51,203.5,0.84216157]
["bitfinex","SOLUSD",1761539889235,10.87647521,203.51,203.48,0.84216157]
["bitfinex","SOLUSD",1761539889431,0.67,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761539889652,10.87647521,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761539889953,11.54647521,203.51,203.48,0.84216157]
["bitfinex","SOLUSD",1761539890253,11.54647521,203.51,203.48,5.75664006]
["bitfinex","SOLUSD",1761539890455,10.87647521,203.54,203.5,2.31805614]
["bitfinex","SOLUSD",1761539890632,10.87647521,203.54,203.48,5.75664006]
["bitfinex","SOLUSD",1761539890633,10.87647521,203.54,203.51,36.42021771]
["bitfinex","SOLUSD",1761539891140,10.87647521,203.54,203.52,0.7]
["bitfinex","SOLUSD",1761539891742,10.87647521,203.55,203.52,0.7]
["bitfinex","SOLUSD",1761539892047,10.87647521,203.55,203.52,0.14216157]
["bitfinex","SOLUSD",1761539892241,0.67,203.54,203.52,0.14216157]
["bitfinex","SOLUSD",1761539892440,10.87647521,203.53,203.52,0.14216157]
["bitfinex","SOLUSD",1761539892852,11.54647521,203.53,203.52,0.14216157]
["bitfinex","SOLUSD",1761539893046,10.87647521,203.54,203.52,0.14216157]
["bitfinex","SOLUSD",1761539894556,10.87647521,203.54,203.51,0.84216157]
["bitfinex","SOLUSD",1761539896252,10.87647521,203.56,203.51,5.75582049]
["bitfinex","SOLUSD",1761539896558,10.87647521,203.54,203.51,5.75582049]
["bitfinex","SOLUSD",1761539896750,10.87647521,203.56,203.53,0.14216157]
["bitfinex","SOLUSD",1761539896953,10.87647521,203.54,203.53,0.14216157]
["bitfinex","SOLUSD",1761539897154,14.52808356,203.54,203.53,0.14216157]
["bitfinex","SOLUSD",1761539897757,3.65150237,203.54,203.53,0.14216157]
["bitfinex","SOLUSD",1761539897955,10.87647521,203.54,203.53,0.84216157]
["bitfinex","SOLUSD",1761539898346,0.67,203.56,203.53,0.84216157]
["bitfinex","SOLUSD",1761539898546,11.54647521,203.56,203.53,0.84216157]
["bitfinex","SOLUSD",1761539899655,10.87647521,203.56,203.53,0.84216157]
["bitfinex","SOLUSD",1761539900053,0.2,203.58,203.55,0.14216157]
["bitfinex","SOLUSD",1761539900359,0.2,203.58,203.54,36.27805614]
["bitfinex","SOLUSD",1761539900360,0.2,203.58,203.57,25.34021771]
["bitfinex","SOLUSD",1761539900556,0.2,203.58,203.57,59.32021771]
["bitfinex","SOLUSD",1761539900762,0.2,203.58,203.57,60.02021771]
["bitfinex","SOLUSD",1761539901142,0.2,203.58,203.57,57.70216157]
["bitfinex","SOLUSD",1761539901344,0.2,203.58,203.57,60.02021771]
["bitfinex","SOLUSD",1761539901749,0.2,203.58,203.57,64.93253288]
["bitfinex","SOLUSD",1761539901950,0.2,203.58,203.57,62.61447674]
["bitfinex","SOLUSD",1761539902158,0.2,203.58,203.57,23.02216157]
["bitfinex","SOLUSD",1761539902361,0.2,203.58,203.57,57.67216157]
["bitfinex","SOLUSD",1761539902660,0.2,203.58,203.57,34.12216157]
["bitfinex","SOLUSD",1761539903165,11.76647521,203.58,203.57,34.12216157]
["bitfinex","SOLUSD",1761539903460,11.07647521,203.58,203.57,34.12216157]
["bitfinex","SOLUSD",1761539904968,11.76647521,203.58,203.57,34.12216157]
["bitfinex","SOLUSD",1761539906154,11.76647521,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1761539915560,11.07647521,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1761539916876,0.2,203.58,203.57,8.04253288]
["bitfinex","SOLUSD",1761539917284,0.2,203.58,203.57,5.72447674]
["bitfinex","SOLUSD",1761539920987,0.2,203.58,203.57,39.68447674]
["bitfinex","SOLUSD",1761539921686,0.2,203.58,203.57,5.72447674]
["bitfinex","SOLUSD",1761539921856,0.2,203.58,203.57,39.68447674]
["bitfinex","SOLUSD",1761539922771,0.2,203.58,203.57,34.77216157]
["bitfinex","SOLUSD",1761539923083,0.2,203.58,203.57,34.10216157]
["bitfinex","SOLUSD",1761539924089,0.89,203.58,203.57,34.10216157]
["bitfinex","SOLUSD",1761539925482,0.2,203.58,203.57,34.10216157]
["bitfinex","SOLUSD",1761539926080,11.76647521,203.58,203.57,34.10216157]
["bitfinex","SOLUSD",1761539926272,11.76647521,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1761539929670,11.07647521,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1761539930767,11.76647521,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1761539930983,11.07647521,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1761539931788,11.07647521,203.58,203.57,0.86216157]
["bitfinex","SOLUSD",1761539932788,11.07647521,203.58,203.57,5.77447674]
["bitfinex","SOLUSD",1761539933099,11.07647521,203.58,203.57,39.75447674]
["bitfinex","SOLUSD",1761539933776,11.07647521,203.58,203.57,34.84216157]
["bitfinex","SOLUSD",1761539943898,11.75647521,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1761539944395,13.23869869,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1761539944599,18.15077256,203.58,203.51,9.74159213]
["bitfinex","SOLUSD",1761539944774,10.87647521,203.53,203.51,0.71]
["bitfinex","SOLUSD",1761539944973,10.87647521,203.53,203.52,0.14216157]
["bitfinex","SOLUSD",1761539945200,10.87647521,203.53,203.51,0.71]
["bitfinex","SOLUSD",1761539945693,10.87647521,203.53,203.52,0.14216157]
["bitfinex","SOLUSD",1761539946291,10.87647521,203.53,203.51,0.71]
["bitfinex","SOLUSD",1761539946590,10.87647521,203.53,203.52,0.14216157]
["bitfinex","SOLUSD",1761539946980,22.88,203.61,203.6,38.23896944]
["bitfinex","SOLUSD",1761539947292,28.02027723,203.61,203.48,23.59]
["bitfinex","SOLUSD",1761539947495,1.48222348,203.54,203.48,57.57]
["bitfinex","SOLUSD",1761539947688,1.48222348,203.56,203.5,0.14216157]
["bitfinex","SOLUSD",1761539947898,3.65751378,203.55,203.5,0.14216157]
["bitfinex","SOLUSD",1761539948104,1.48222348,203.55,203.5,0.85216157]
["bitfinex","SOLUSD",1761539948300,1.48222348,203.55,203.5,5.7659256]
["bitfinex","SOLUSD",1761539949086,10.87647521,203.54,203.5,5.0559256]
["bitfinex","SOLUSD",1761539949289,10.87647521,203.54,203.52,0.14216157]
["bitfinex","SOLUSD",1761539950303,10.87647521,203.54,203.52,5.05565207]
["bitfinex","SOLUSD",1761539950608,10.87647521,203.54,203.52,0.14216157]
["bitfinex","SOLUSD",1761539951207,12.35869869,203.54,203.52,0.14216157]
["bitfinex","SOLUSD",1761539952397,12.35869869,203.54,203.5,0.14216157]
["bitfinex","SOLUSD",1761539952598,10.87647521,203.5,203.44,0.71]
["bitfinex","SOLUSD",1761539952808,1.48222348,203.48,203.45,0.14216157]
["bitfinex","SOLUSD",1761539953404,10.87647521,203.52,203.45,0.14216157]
["bitfinex","SOLUSD",1761539953617,1.48222348,203.48,203.45,0.14216157]
["bitfinex","SOLUSD",1761539954313,1.48222348,203.48,203.43,38.87550336]
["bitfinex","SOLUSD",1761539954515,10.87647521,203.47,203.43,38.87550336]
["bitfinex","SOLUSD",1761539954720,10.87647521,203.47,203.44,0.14216157]
["bitfinex","SOLUSD",1761539956921,1.48222348,203.47,203.44,0.14216157]
["bitfinex","SOLUSD",1761539957122,12.35869869,203.48,203.44,5.05756522]
["bitfinex","SOLUSD",1761539957307,10.87647521,203.48,203.44,5.05756522]
["bitfinex","SOLUSD",1761539957619,12.35869869,203.48,203.44,5.05756522]
["bitfinex","SOLUSD",1761539958821,10.87647521,203.48,203.44,5.76756522]
["bitfinex","SOLUSD",1761539959621,15.79027433,203.51,203.44,5.05756522]
["bitfinex","SOLUSD",1761539959802,12.35869869,203.5,203.46,0.14216157]
["bitfinex","SOLUSD",1761539961121,15.79042824,203.51,203.46,0.14216157]
["bitfinex","SOLUSD",1761539961311,12.35869869,203.51,203.46,5.05707081]
["bitfinex","SOLUSD",1761539961505,12.35869869,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761539962826,17.27252181,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761539963127,17.27252181,203.51,203.48,0.84216157]
["bitfinex","SOLUSD",1761539963697,17.27252181,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761539966316,17.94252181,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761539966637,17.94252181,203.51,203.47,0.14216157]
["bitfinex","SOLUSD",1761539966818,2.15222348,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761539967127,10.87647521,203.48,203.47,0.14216157]
["bitfinex","SOLUSD",1761539970501,17.2731866,203.48,203.44,0.14216157]
["bitfinex","SOLUSD",1761539970708,17.9431866,203.48,203.44,0.14216157]
["bitfinex","SOLUSD",1761539971728,17.9431866,203.48,203.44,0.84216157]
["bitfinex","SOLUSD",1761539971729,15.79096312,203.48,203.44,0.84216157]
["bitfinex","SOLUSD",1761539976528,16.46096312,203.48,203.44,0.84216157]
["bitfinex","SOLUSD",1761539976722,15.79096312,203.48,203.44,0.84216157]
["bitfinex","SOLUSD",1761539977530,16.46096312,203.48,203.44,0.84216157]
["bitfinex","SOLUSD",1761539977729,15.79096312,203.48,203.44,0.84216157]
["bitfinex","SOLUSD",1761539981434,12.28444319,203.51,203.44,5.75750352]
["bitfinex","SOLUSD",1761539981435,17.27284866,203.5,203.44,5.75750352]
["bitfinex","SOLUSD",1761539982233,17.94284866,203.5,203.46,0.14216157]
["bitfinex","SOLUSD",1761539982829,17.94284866,203.5,203.46,0.84216157]
["bitfinex","SOLUSD",1761539983932,17.27284866,203.5,203.46,0.84216157]
["bitfinex","SOLUSD",1761539984147,10.87647521,203.48,203.46,0.84216157]
["bitfinex","SOLUSD",1761539984527,10.87647521,203.48,203.46,0.14216157]
["bitfinex","SOLUSD",1761539985037,10.87647521,203.48,203.47,0.84216157]
["bitfinex","SOLUSD",1761539985718,10.87647521,203.48,203.47,0.14216157]
["bitfinex","SOLUSD",1761539987041,4.91534195,203.54,203.48,0.14216157]
["bitfinex","SOLUSD",1761539987336,10.87647521,203.52,203.48,0.14216157]
["bitfinex","SOLUSD",1761539987542,3.64636031,203.51,203.48,0.84216157]
["bitfinex","SOLUSD",1761539988123,0.67,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761539988533,10.87647521,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761539988842,11.54647521,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761539989337,10.87647521,203.49,203.43,96.46]
["bitfinex","SOLUSD",1761539989540,10.87647521,203.49,203.46,0.14216157]
["bitfinex","SOLUSD",1761539989927,10.87647521,203.49,203.46,0.84216157]
["bitfinex","SOLUSD",1761539990638,15.79078084,203.49,203.46,0.84216157]
["bitfinex","SOLUSD",1761539993239,18.10895851,203.49,203.46,0.84216157]
["bitfinex","SOLUSD",1761539994141,18.81895851,203.49,203.46,0.14216157]
["bitfinex","SOLUSD",1761539995331,10.87647521,203.47,203.46,0.14216157]
["bitfinex","SOLUSD",1761539996141,13.90465288,203.47,203.45,0.14216157]
["bitfinex","SOLUSD",1761539996444,13.90465288,203.46,203.45,0.14216157]
["bitfinex","SOLUSD",1761539997552,10.87647521,203.45,203.42,62.5]
["bitfinex","SOLUSD",1761539997848,10.87647521,203.45,203.4,4.83799975]
["bitfinex","SOLUSD",1761539997849,13.19465288,203.43,203.4,4.83799975]
["bitfinex","SOLUSD",1761539998040,13.19465288,203.43,203.41,0.14216157]
["bitfinex","SOLUSD",1761539998243,0.71,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1761539998244,3.02817767,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1761539998651,2.31817767,203.43,203.41,0.14216157]
["bitfinex","SOLUSD",1761539998858,2.31817767,203.43,203.41,0.86216157]
["bitfinex","SOLUSD",1761539999158,2.31817767,203.43,203.41,0.14216157]
["bitfinex","SOLUSD",1761539999351,10.87647521,203.42,203.41,0.14216157]
["bitfinex","SOLUSD",1761540001146,10.87647521,203.43,203.41,0.14216157]
["bitfinex","SOLUSD",1761540004241,13.19465288,203.43,203.41,0.14216157]
["bitfinex","SOLUSD",1761540009247,10.87647521,203.43,203.41,0.85216157]
["bitfinex","SOLUSD",1761540013656,10.87647521,203.48,203.41,5.76815219]
["bitfinex","SOLUSD",1761540013959,10.87647521,203.46,203.41,8.08632986]
["bitfinex","SOLUSD",1761540014155,3.03817767,203.48,203.42,0.71]
["bitfinex","SOLUSD",1761540014352,12.28573015,203.49,203.42,3.02817767]
["bitfinex","SOLUSD",1761540014353,10.87647521,203.46,203.42,3.02817767]
["bitfinex","SOLUSD",1761540014546,3.03817767,203.51,203.44,2.31817767]
["bitfinex","SOLUSD",1761540014752,10.87647521,203.49,203.46,0.14216157]
["bitfinex","SOLUSD",1761540014951,3.65152497,203.5,203.46,0.14216157]
["bitfinex","SOLUSD",1761540014952,10.87647521,203.5,203.46,0.14216157]
["bitfinex","SOLUSD",1761540015152,10.87647521,203.5,203.47,0.71]
["bitfinex","SOLUSD",1761540015671,15.79049315,203.5,203.47,0.71]
["bitfinex","SOLUSD",1761540017465,15.79049315,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761540017967,15.79049315,203.5,203.48,0.85216157]
["bitfinex","SOLUSD",1761540018271,15.79049315,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761540021645,15.79049315,203.5,203.48,0.83216157]
["bitfinex","SOLUSD",1761540021846,15.79049315,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761540022051,15.79049315,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761540022470,15.79049315,203.5,203.47,0.83216157]
["bitfinex","SOLUSD",1761540023062,16.49049315,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761540023477,15.79049315,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761540023670,0.7,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761540024072,0.7,203.49,203.44,0.83216157]
["bitfinex","SOLUSD",1761540025176,10.87647521,203.48,203.44,0.83216157]
["bitfinex","SOLUSD",1761540025382,15.7910521,203.48,203.44,0.83216157]
["bitfinex","SOLUSD",1761540026775,10.87647521,203.48,203.44,0.83216157]
["bitfinex","SOLUSD",1761540026982,10.87647521,203.48,203.44,5.74755858]
["bitfinex","SOLUSD",1761540027363,10.87647521,203.48,203.46,0.14216157]
["bitfinex","SOLUSD",1761540027564,15.79052071,203.5,203.46,0.14216157]
["bitfinex","SOLUSD",1761540027769,15.79052071,203.5,203.47,0.69]
["bitfinex","SOLUSD",1761540030462,18.10869838,203.5,203.47,0.69]
["bitfinex","SOLUSD",1761540031784,15.79052071,203.5,203.47,0.69]
["bitfinex","SOLUSD",1761540033782,15.79052071,203.5,203.48,0.14216157]
["bitfinex","SOLUSD",1761540034659,15.79052071,203.5,203.48,0.83216157]
["bitfinex","SOLUSD",1761540035578,2.31817767,203.55,203.48,5.74657218]
["bitfinex","SOLUSD",1761540035775,10.87647521,203.55,203.49,2.31817767]
["bitfinex","SOLUSD",1761540035960,10.87647521,203.55,203.49,3.00817767]
["bitfinex","SOLUSD",1761540036161,10.87647521,203.55,203.51,0.14216157]
["bitfinex","SOLUSD",1761540036592,11.57647521,203.55,203.51,0.83216157]
["bitfinex","SOLUSD",1761540037089,16.48947267,203.55,203.51,0.83216157]
["bitfinex","SOLUSD",1761540037264,10.87647521,203.55,203.51,5.74580907]
["bitfinex","SOLUSD",1761540037464,10.87647521,203.56,203.53,0.14216157]
["bitfinex","SOLUSD",1761540037979,11.57647521,203.56,203.53,0.14216157]
["bitfinex","SOLUSD",1761540038183,10.87647521,203.56,203.53,0.83216157]
["bitfinex","SOLUSD",1761540038572,15.78906317,203.56,203.53,0.83216157]
["bitfinex","SOLUSD",1761540039991,18.80724084,203.56,203.51,0.69]
["bitfinex","SOLUSD",1761540040301,3.01817767,203.55,203.5,0.14216157]
["bitfinex","SOLUSD",1761540040594,10.87647521,203.53,203.5,0.83216157]
["bitfinex","SOLUSD",1761540042483,10.87647521,203.54,203.5,0.83216157]
["bitfinex","SOLUSD",1761540044477,18.80772991,203.54,203.5,0.83216157]
["bitfinex","SOLUSD",1761540044991,18.10772991,203.54,203.5,0.83216157]
["bitfinex","SOLUSD",1761540045793,3.01817767,203.53,203.5,0.14216157]
["bitfinex","SOLUSD",1761540045988,10.87647521,203.51,203.49,0.14216157]
["bitfinex","SOLUSD",1761540046490,13.19465288,203.51,203.48,0.69]
["bitfinex","SOLUSD",1761540046681,13.19465288,203.51,203.49,0.14216157]
["bitfinex","SOLUSD",1761540047600,10.87647521,203.51,203.49,0.14216157]
["bitfinex","SOLUSD",1761540048283,15.7902994,203.51,203.49,0.14216157]
["bitfinex","SOLUSD",1761540048482,10.87647521,203.49,203.46,34.67]
["bitfinex","SOLUSD",1761540048689,10.87647521,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761540048991,10.87647521,203.49,203.47,0.83216157]
["bitfinex","SOLUSD",1761540049212,10.87647521,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761540049396,10.87647521,203.49,203.47,0.83216157]
["bitfinex","SOLUSD",1761540051896,10.87647521,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761540053985,10.87647521,203.49,203.47,0.81216157]
["bitfinex","SOLUSD",1761540054703,10.87647521,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761540055591,6.39749137,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761540055806,7.10749137,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761540058899,7.10749137,203.5,203.47,0.81216157]
["bitfinex","SOLUSD",1761540059103,6.39749137,203.5,203.47,0.81216157]
["bitfinex","SOLUSD",1761540059408,10.87647521,203.49,203.47,0.81216157]
["bitfinex","SOLUSD",1761540060195,6.39749137,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761540060393,10.87647521,203.49,203.47,0.81216157]
["bitfinex","SOLUSD",1761540061489,10.87647521,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761540061988,10.87647521,203.49,203.47,0.81216157]
["bitfinex","SOLUSD",1761540062502,10.87647521,203.47,203.43,0.14216157]
["bitfinex","SOLUSD",1761540062689,10.87647521,203.47,203.43,0.81216157]
["bitfinex","SOLUSD",1761540063615,10.87647521,203.47,203.43,11.68863678]
["bitfinex","SOLUSD",1761540064237,10.87647521,203.47,203.45,0.14216157]
["bitfinex","SOLUSD",1761540064894,10.87647521,203.47,203.45,0.86216157]
["bitfinex","SOLUSD",1761540065790,10.87647521,203.47,203.45,0.14216157]
["bitfinex","SOLUSD",1761540066106,10.87647521,203.47,203.45,0.86216157]
["bitfinex","SOLUSD",1761540067804,10.87647521,203.47,203.44,0.86216157]
["bitfinex","SOLUSD",1761540068396,10.87647521,203.45,203.44,0.14216157]
["bitfinex","SOLUSD",1761540068600,13.07996143,203.45,203.42,0.14216157]
["bitfinex","SOLUSD",1761540068908,10.87647521,203.43,203.42,0.14216157]
["bitfinex","SOLUSD",1761540069610,10.87647521,203.43,203.42,0.86216157]
["bitfinex","SOLUSD",1761540070396,10.87647521,203.43,203.42,5.77809903]
["bitfinex","SOLUSD",1761540072713,10.87647521,203.43,203.42,0.86216157]
["bitfinex","SOLUSD",1761540079232,10.87647521,203.43,203.42,5.77809903]
["bitfinex","SOLUSD",1761540079601,14.74744992,203.48,203.42,41.24158525]
["bitfinex","SOLUSD",1761540079602,10.87647521,203.48,203.42,41.24158525]
["bitfinex","SOLUSD",1761540079909,10.87647521,203.48,203.43,2.20348622]
["bitfinex","SOLUSD",1761540080115,10.87647521,203.48,203.45,0.14216157]
["bitfinex","SOLUSD",1761540080316,10.87647521,203.48,203.46,0.72]
["bitfinex","SOLUSD",1761540081325,4.91450251,203.48,203.46,0.72]
["bitfinex","SOLUSD",1761540083717,15.79074355,203.49,203.46,0.72]
["bitfinex","SOLUSD",1761540084708,17.30441687,203.63,203.47,0.14216157]
["bitfinex","SOLUSD",1761540084709,12.95258555,203.55,203.47,0.14216157]
["bitfinex","SOLUSD",1761540085018,10.87647521,203.49,203.47,0.14216157]
["bitfinex","SOLUSD",1761540087120,10.87647521,203.49,203.46,0.14216157]
["bitfinex","SOLUSD",1761540087322,10.87647521,203.49,203.46,0.84216157]
["bitfinex","SOLUSD",1761540092008,10.87647521,203.49,203.4,139.51033459]
["bitfinex","SOLUSD",1761540092009,12.35996143,203.47,203.4,0.7]
["bitfinex","SOLUSD",1761540092219,10.87647521,203.44,203.4,0.7]
["bitfinex","SOLUSD",1761540092608,10.87647521,203.44,203.41,0.14216157]
["bitfinex","SOLUSD",1761540093008,10.87647521,203.42,203.41,0.7]
["bitfinex","SOLUSD",1761540093308,10.87647521,203.42,203.41,0.84216157]
["bitfinex","SOLUSD",1761540094324,10.87647521,203.42,203.41,0.14216157]
["bitfinex","SOLUSD",1761540095632,12.35996143,203.42,203.41,0.14216157]
["bitfinex","SOLUSD",1761540096026,12.35996143,203.43,203.41,0.14216157]
["bitfinex","SOLUSD",1761540097034,12.35996143,203.43,203.41,0.84216157]
["bitfinex","SOLUSD",1761540098438,10.87647521,203.43,203.42,0.14216157]
["bitfinex","SOLUSD",1761540098739,127.68,203.53,203.42,1.62564779]
["bitfinex","SOLUSD",1761540098740,22.88,203.53,203.42,1.62564779]
["bitfinex","SOLUSD",1761540098941,16.00261796,203.52,203.46,0.14216157]
["bitfinex","SOLUSD",1761540099244,10.87647521,203.5,203.46,0.14216157]
["bitfinex","SOLUSD",1761540099413,10.87647521,203.51,203.47,0.7]
["bitfinex","SOLUSD",1761540099741,12.84241529,203.51,203.47,0.7]
["bitfinex","SOLUSD",1761540099941,17.75629224,203.51,203.47,0.7]
["bitfinex","SOLUSD",1761540100343,15.79035216,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761540100722,15.79035216,203.51,203.48,0.84216157]
["bitfinex","SOLUSD",1761540103222,17.27383838,203.51,203.48,0.14216157]
["bitfinex","SOLUSD",1761540103422,17.94383838,203.51,203.47,0.14216157]
["bitfinex","SOLUSD",1761540103621,17.94383838,203.51,203.47,0.84216157]
["bitfinex","SOLUSD",1761540103838,15.79035216,203.51,203.47,0.84216157]
["bitfinex","SOLUSD",1761540104227,17.27383838,203.51,203.47,0.84216157]
["bitfinex","SOLUSD",1761540104745,17.27352021,203.52,203.47,0.84216157]
["bitfinex","SOLUSD",1761540105333,10.87647521,203.52,203.47,5.75676962]
["bitfinex","SOLUSD",1761540105527,10.87647521,203.52,203.49,0.14216157]
["bitfinex","SOLUSD",1761540105929,10.87647521,203.52,203.5,0.7]
["bitfinex","SOLUSD",1761540108848,10.87647521,203.53,203.51,0.14216157]
["bitfinex","SOLUSD",1761540109262,10.87647521,203.53,203.51,0.84216157]
["bitfinex","SOLUSD",1761540109630,10.87647521,203.54,203.51,0.84216157]
["bitfinex","SOLUSD",1761540111028,15.78953596,203.54,203.51,0.84216157]
["bitfinex","SOLUSD",1761540111229,10.87647521,203.51,203.49,0.14216157]
["bitfinex","SOLUSD",1761540111430,12.35996143,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761540112729,10.87647521,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761540114442,10.87647521,203.49,203.48,0.72]
["bitfinex","SOLUSD",1761540114953,10.87647521,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761540119354,10.87647521,203.5,203.49,0.86216157]
["bitfinex","SOLUSD",1761540121660,10.87647521,203.5,203.47,0.72]
["bitfinex","SOLUSD",1761540121865,10.87647521,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761540125859,10.87647521,203.5,203.49,0.85216157]
["bitfinex","SOLUSD",1761540126270,10.87647521,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761540127867,10.87647521,203.5,203.49,0.85216157]
["bitfinex","SOLUSD",1761540128074,10.87647521,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761540128257,10.87647521,203.5,203.49,0.85216157]
["bitfinex","SOLUSD",1761540129276,10.87647521,203.5,203.49,0.14216157]
["bitfinex","SOLUSD",1761540130258,18.80851549,203.5,203.47,0.14216157]
["bitfinex","SOLUSD",1761540130771,18.10851549,203.5,203.47,0.85216157]
["bitfinex","SOLUSD",1761540132371,13.19445757,203.5,203.47,0.85216157]
["bitfinex","SOLUSD",1761540132865,10.87647521,203.5,203.47,0.85216157]
["bitfinex","SOLUSD",1761540133062,4.91380303,203.51,203.47,0.85216157]
["bitfinex","SOLUSD",1761540133063,2.31798236,203.57,203.49,2.46014393]
["bitfinex","SOLUSD",1761540133264,10.87647521,203.56,203.53,0.14216157]
["bitfinex","SOLUSD",1761540133648,10.87647521,203.57,203.55,0.14216157]
["bitfinex","SOLUSD",1761540134054,10.87647521,203.57,203.55,0.85216157]
["bitfinex","SOLUSD",1761540134466,10.87647521,203.59,203.55,5.76494386]
["bitfinex","SOLUSD",1761540134667,10.87647521,203.59,203.56,0.71]
["bitfinex","SOLUSD",1761540135376,11.57647521,203.59,203.55,0.14216157]
["bitfinex","SOLUSD",1761540135548,11.57647521,203.59,203.55,0.85216157]
["bitfinex","SOLUSD",1761540135973,15.78852246,203.59,203.55,0.85216157]
["bitfinex","SOLUSD",1761540136358,18.80650482,203.59,203.55,0.85216157]
["bitfinex","SOLUSD",1761540137071,16.48852246,203.59,203.55,0.85216157]
["bitfinex","SOLUSD",1761540137269,18.80650482,203.59,203.55,0.85216157]
["bitfinex","SOLUSD",1761540137465,18.10650482,203.59,203.55,0.85216157]
["bitfinex","SOLUSD",1761540139352,13.19445757,203.59,203.55,0.85216157]
["bitfinex","SOLUSD",1761540139549,10.87647521,203.59,203.55,5.7649523]
["bitfinex","SOLUSD",1761540139777,18.10634305,203.59,203.55,0.85216157]
["bitfinex","SOLUSD",1761540140075,18.10634305,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1761540142381,15.78836069,203.59,203.57,0.68]
["bitfinex","SOLUSD",1761540142589,18.10634305,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1761540144172,15.78836069,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1761540144371,18.10634305,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1761540145177,15.78836069,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1761540145364,15.78808542,203.6,203.58,0.14216157]
["bitfinex","SOLUSD",1761540145681,13.19445757,203.6,203.58,0.82216157]
["bitfinex","SOLUSD",1761540146656,18.10612085,203.6,203.58,0.82216157]
["bitfinex","SOLUSD",1761540146860,18.10612085,203.6,203.58,0.14216157]
["bitfinex","SOLUSD",1761540147176,10.87647521,203.62,203.59,0.14216157]
["bitfinex","SOLUSD",1761540147374,13.39445757,203.64,203.59,0.14216157]
["bitfinex","SOLUSD",1761540147675,18.30511705,203.64,203.61,0.14216157]
["bitfinex","SOLUSD",1761540147981,2.31798236,203.63,203.61,0.14216157]
["bitfinex","SOLUSD",1761540149289,2.31798236,203.62,203.61,0.14216157]
["bitfinex","SOLUSD",1761540150566,2.31798236,203.62,203.56,56.86]
["bitfinex","SOLUSD",1761540150567,3.00798236,203.62,203.58,0.14216157]
["bitfinex","SOLUSD",1761540150888,13.19445757,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1761540151179,13.19445757,203.59,203.58,0.82216157]
["bitfinex","SOLUSD",1761540152280,10.87647521,203.59,203.58,0.82216157]
["bitfinex","SOLUSD",1761540152779,10.87647521,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1761540153266,13.19445757,203.59,203.58,0.14216157]
["bitfinex","SOLUSD",1761540154360,10.87647521,203.58,203.57,0.14216157]
["bitfinex","SOLUSD",1761540154685,0.69,203.61,203.57,0.14216157]
["bitfinex","SOLUSD",1761540154867,10.87647521,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1761540156180,13.19445757,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1761540158670,18.79604892,203.6,203.56,0.14216157]
["bitfinex","SOLUSD",1761540158870,2.31798236,203.59,203.56,0.82216157]
["bitfinex","SOLUSD",1761540159082,2.31798236,203.59,203.57,0.14216157]
["bitfinex","SOLUSD",1761540160076,2.31798236,203.59,203.57,0.82216157]
["bitfinex","SOLUSD",1761540163888,7.22957371,203.6,203.57,0.82216157]
["bitfinex","SOLUSD",1761540166169,13.19445757,203.59,203.57,0.82216157]
["bitfinex","SOLUSD",1761540168390,10.87647521,203.59,203.57,0.82216157]
["bitfinex","SOLUSD",1761540168589,13.19445757,203.59,203.57,0.82216157]
["bitfinex","SOLUSD",1761540168772,10.87647521,203.59,203.57,0.82216157]
["bitfinex","SOLUSD",1761540168973,10.87647521,203.6,203.57,0.82216157]
["bitfinex","SOLUSD",1761540170598,10.87647521,203.6,203.57,5.73438105]
["bitfinex","SOLUSD",1761540171278,10.87647521,203.6,203.59,0.14216157]
["bitfinex","SOLUSD",1761540171694,10.87647521,203.6,203.59,0.85216157]
["bitfinex","SOLUSD",1761540172102,10.87647521,203.61,203.59,0.85216157]
["bitfinex","SOLUSD",1761540173691,12.35843096,203.61,203.59,0.85216157]
["bitfinex","SOLUSD",1761540176306,10.87647521,203.61,203.59,0.85216157]
["bitfinex","SOLUSD",1761540176498,12.35843096,203.61,203.59,0.85216157]
["bitfinex","SOLUSD",1761540178508,10.87647521,203.61,203.59,0.85216157]
["bitfinex","SOLUSD",1761540178693,12.35843096,203.61,203.59,0.85216157]
["bitfinex","SOLUSD",1761540185288,17.26978491,203.61,203.59,0.85216157]
["bitfinex","SOLUSD",1761540186596,12.35843096,203.61,203.59,0.85216157]
["bitfinex","SOLUSD",1761540186996,10.87647521,203.61,203.59,0.85216157]
["bitfinex","SOLUSD",1761540190915,12.35843096,203.61,203.59,0.85216157]
["bitfinex","SOLUSD",1761540191720,10.87647521,203.61,203.59,0.85216157]
["bitfinex","SOLUSD",1761540192719,10.87647521,203.63,203.59,0.85216157]
["bitfinex","SOLUSD",1761540192894,10.87647521,203.61,203.59,0.85216157]
["bitfinex","SOLUSD",1761540193096,11.07647521,203.64,203.59,5.76395126]
["bitfinex","SOLUSD",1761540193296,3.65176835,203.63,203.59,5.76395126]
["bitfinex","SOLUSD",1761540193496,3.65176835,203.63,203.6,0.71]
["bitfinex","SOLUSD",1761540194414,11.07647521,203.64,203.6,0.71]
["bitfinex","SOLUSD",1761540194615,11.07647521,203.64,203.62,0.14216157]
["bitfinex","SOLUSD",1761540194999,11.07647521,203.64,203.63,0.71]
["bitfinex","SOLUSD",1761540196117,11.07647521,203.64,203.63,0.14216157]
["bitfinex","SOLUSD",1761540196319,12.55843096,203.64,203.63,0.14216157]
["bitfinex","SOLUSD",1761540196511,13.23843096,203.64,203.63,0.14216157]
["bitfinex","SOLUSD",1761540196714,12.55843096,203.64,203.63,0.14216157]
["bitfinex","SOLUSD",1761540198803,11.07647521,203.64,203.63,0.14216157]
["bitfinex","SOLUSD",1761540199098,12.55843096,203.64,203.63,0.14216157]
["bitfinex","SOLUSD",1761540201327,11.07647521,203.64,203.63,0.14216157]
["bitfinex","SOLUSD",1761540202499,11.07647521,203.64,203.63,0.79216157]
["bitfinex","SOLUSD",1761540209407,11.07647521,203.64,203.63,5.70302932]
["bitfinex","SOLUSD",1761540209611,0.2,203.64,203.63,5.70302932]
["bitfinex","SOLUSD",1761540211029,0.2,203.64,203.63,7.18498507]
["bitfinex","SOLUSD",1761540212611,0.2,203.64,203.63,69.68498507]
["bitfinex","SOLUSD",1761540213334,0.2,203.64,203.63,70.17607184]
["bitfinex","SOLUSD",1761540216839,0.2,203.64,203.63,72.1396957]
["bitfinex","SOLUSD",1761540217544,0.2,203.64,203.63,70.65773995]
["bitfinex","SOLUSD",1761540217746,0.2,203.64,203.63,106.0796957]
["bitfinex","SOLUSD",1761540218043,0.2,203.64,203.63,105.58860893]
["bitfinex","SOLUSD",1761540225344,0.2,203.64,203.63,111.51643193]
["bitfinex","SOLUSD",1761540225640,0.2,203.66,203.65,50.0]
["bitfinex","SOLUSD",1761540225841,0.2,203.66,203.65,115.26515586]
["bitfinex","SOLUSD",1761540226044,0.2,203.66,203.65,114.77411732]
["bitfinex","SOLUSD",1761540226421,0.2,203.66,203.65,116.73735568]
["bitfinex","SOLUSD",1761540226624,0.2,203.66,203.65,121.64774114]
["bitfinex","SOLUSD",1761540227752,0.2,203.67,203.66,0.14216157]
["bitfinex","SOLUSD",1761540228049,0.2,203.67,203.66,36.70513175]
["bitfinex","SOLUSD",1761540228549,0.2,203.68,203.66,43.57851446]
["bitfinex","SOLUSD",1761540228764,0.2,203.73,203.66,43.57851446]
["bitfinex","SOLUSD",1761540228765,0.2,203.73,203.68,50.14216157]
["bitfinex","SOLUSD",1761540229043,0.2,203.73,203.68,52.11508354]
["bitfinex","SOLUSD",1761540229246,0.2,203.73,203.68,88.66803287]
["bitfinex","SOLUSD",1761540229837,0.2,203.73,203.68,93.57769508]
["bitfinex","SOLUSD",1761540231725,0.86,203.73,203.68,41.12377953]
["bitfinex","SOLUSD",1761540231934,0.66,203.72,203.68,41.12377953]
["bitfinex","SOLUSD",1761540233737,0.2,203.73,203.68,41.95399261]
["bitfinex","SOLUSD",1761540234634,0.86,203.73,203.68,41.95399261]
["bitfinex","SOLUSD",1761540238448,0.86,203.73,203.68,104.45399261]
["bitfinex","SOLUSD",1761540240356,0.2,203.73,203.68,104.45399261]
["bitfinex","SOLUSD",1761540240848,0.66,203.72,203.68,104.45399261]
["bitfinex","SOLUSD",1761540241556,0.86,203.73,203.68,104.45399261]
["bitfinex","SOLUSD",1761540242357,0.2,203.73,203.68,104.45399261]
["bitfinex","SOLUSD",1761540242550,0.66,203.72,203.68,104.45399261]
["bitfinex","SOLUSD",1761540243641,0.86,203.73,203.68,104.45399261]
["bitfinex","SOLUSD",1761540243955,0.2,203.73,203.68,104.45399261]
["bitfinex","SOLUSD",1761540244660,0.86,203.73,203.68,104.45399261]
["bitfinex","SOLUSD",1761540244840,0.2,203.73,203.68,104.45399261]
["bitfinex","SOLUSD",1761540246043,0.2,203.73,203.68,154.45399261]
["bitfinex","SOLUSD",1761540246243,1e-08,203.71,203.7,72.88]
["bitfinex","SOLUSD",1761540248145,0.2,203.75,203.74,114.91254675]
["bitfinex","SOLUSD",1761540249264,0.2,203.75,203.74,94.34471558]
["bitfinex","SOLUSD",1761540249447,0.2,203.75,203.74,94.83553721]
["bitfinex","SOLUSD",1761540249642,0.2,203.77,203.76,73.02216157]
["bitfinex","SOLUSD",1761540249843,0.2,203.77,203.76,112.11727268]
["bitfinex","SOLUSD",1761540250160,0.2,203.77,203.76,117.22423381]
["bitfinex","SOLUSD",1761540251262,0.2,203.78,203.77,50.0]
["bitfinex","SOLUSD",1761540251461,0.2,203.78,203.77,53.63507977]
["bitfinex","SOLUSD",1761540251966,0.2,203.78,203.77,55.59716252]
["bitfinex","SOLUSD",1761540252170,0.2,203.78,203.77,58.19248743]
["bitfinex","SOLUSD",1761540252664,0.2,203.78,203.77,73.00465626]
["bitfinex","SOLUSD",1761540252844,0.2,203.78,203.77,105.02257351]
["bitfinex","SOLUSD",1761540253044,0.2,203.78,203.77,106.49409939]
["bitfinex","SOLUSD",1761540253649,0.2,203.78,203.77,104.53182414]
["bitfinex","SOLUSD",1761540255262,0.2,203.78,203.77,154.53182414]
["bitfinex","SOLUSD",1761540255569,0.2,203.78,203.77,104.53182414]
["bitfinex","SOLUSD",1761540256559,0.2,203.78,203.77,106.49400313]
["bitfinex","SOLUSD",1761540261467,0.2,203.78,203.77,103.4918343]
["bitfinex","SOLUSD",1761540261669,0.2,203.78,203.77,103.84182414]
["bitfinex","SOLUSD",1761540263068,0.2,203.78,203.77,69.86182414]
["bitfinex","SOLUSD",1761540263244,0.2,203.78,203.77,103.82182414]
["bitfinex","SOLUSD",1761540263450,0.2,203.78,203.77,104.50182414]
["bitfinex","SOLUSD",1761540263961,0.2,203.78,203.77,103.82182414]
["bitfinex","SOLUSD",1761540264467,0.2,203.78,203.77,104.50182414]
["bitfinex","SOLUSD",1761540264660,0.2,203.78,203.77,103.82182414]
["bitfinex","SOLUSD",1761540264863,0.2,203.78,203.77,104.50182414]
["bitfinex","SOLUSD",1761540265378,0.2,203.78,203.77,106.46419566]
["bitfinex","SOLUSD",1761540266893,0.2,203.78,203.77,104.15202683]
["bitfinex","SOLUSD",1761540267058,0.2,203.78,203.77,106.46419566]
["bitfinex","SOLUSD",1761540267677,0.2,203.78,203.77,105.78419566]
["bitfinex","SOLUSD",1761540268059,0.2,203.78,203.77,103.82182414]
["bitfinex","SOLUSD",1761540268774,0.89,203.78,203.77,103.82182414]
["bitfinex","SOLUSD",1761540269258,0.89,203.78,203.77,126.70182414]
["bitfinex","SOLUSD",1761540273564,11.76647521,203.78,203.77,96.46]
["bitfinex","SOLUSD",1761540273765,11.76647521,203.78,203.75,36.27216883]
["bitfinex","SOLUSD",1761540274080,0.69,203.77,203.75,36.27216883]
["bitfinex","SOLUSD",1761540274685,0.69,203.77,203.76,0.14216157]
["bitfinex","SOLUSD",1761540275669,11.56647521,203.77,203.76,0.14216157]
["bitfinex","SOLUSD",1761540280785,0.69,203.77,203.76,3.03119003]
["bitfinex","SOLUSD",1761540283293,0.69,203.77,203.76,0.14216157]
["bitfinex","SOLUSD",1761540283486,0.69,203.77,203.76,3.03119003]
["bitfinex","SOLUSD",1761540292801,0.69,203.77,203.76,0.14216157]
["bitfinex","SOLUSD",1761540297394,11.56647521,203.77,203.75,33.96]
["bitfinex","SOLUSD",1761540297901,0.72,203.76,203.75,34.10216157]
["bitfinex","SOLUSD",1761540298307,10.87647521,203.77,203.75,34.10216157]
["bitfinex","SOLUSD",1761540298600,11.59647521,203.77,203.75,34.10216157]
["bitfinex","SOLUSD",1761540298809,0.72,203.76,203.75,34.10216157]
["bitfinex","SOLUSD",1761540298981,11.59647521,203.77,203.75,34.10216157]
["bitfinex","SOLUSD",1761540299981,0.72,203.76,203.75,34.10216157]
["bitfinex","SOLUSD",1761540300181,11.59647521,203.77,203.75,34.10216157]
["bitfinex","SOLUSD",1761540302203,10.87647521,203.77,203.75,34.10216157]
["bitfinex","SOLUSD",1761540302405,11.59647521,203.77,203.75,34.10216157]
["bitfinex","SOLUSD",1761540302701,10.87647521,203.77,203.75,34.10216157]
["bitfinex","SOLUSD",1761540302895,11.59647521,203.77,203.75,34.10216157]
["bitfinex","SOLUSD",1761540303814,0.2,203.78,203.76,1.9910021]
["bitfinex","SOLUSD",1761540303982,0.2,203.78,203.77,1.9910021]
["bitfinex","SOLUSD",1761540304421,0.2,203.78,203.77,2.6910021]
["bitfinex","SOLUSD",1761540304677,0.2,203.78,203.77,1.9910021]
["bitfinex","SOLUSD",1761540305102,0.2,203.78,203.77,2.6910021]
["bitfinex","SOLUSD",1761540305305,0.2,203.78,203.77,104.01849584]
["bitfinex","SOLUSD",1761540305492,0.2,203.78,203.77,126.89849584]
["bitfinex","SOLUSD",1761540307087,0.2,203.78,203.77,128.86096364]
["bitfinex","SOLUSD",1761540308303,0.2,203.78,203.77,127.01212311]
["bitfinex","SOLUSD",1761540308505,0.2,203.78,203.77,128.86096364]
["bitfinex","SOLUSD",1761540310009,0.2,203.78,203.77,132.98184456]
["bitfinex","SOLUSD",1761540310384,0.2,203.78,203.77,110.10184456]
["bitfinex","SOLUSD",1761540312105,0.2,203.78,203.77,105.98096364]
["bitfinex","SOLUSD",1761540328413,0.2,203.79,203.77,105.98096364]
["bitfinex","SOLUSD",1761540328414,1e-08,203.79,203.78,50.14216157]
["bitfinex","SOLUSD",1761540328615,0.1,203.9,203.86,22.88]
["bitfinex","SOLUSD",1761540328812,0.1,203.9,203.88,0.14216157]
["bitfinex","SOLUSD",1761540329218,0.69,203.89,203.88,0.14216157]
["bitfinex","SOLUSD",1761540329400,0.69,203.89,203.88,1.9910021]
["bitfinex","SOLUSD",1761540330335,0.79,203.9,203.88,6.89584808]
["bitfinex","SOLUSD",1761540330506,0.79,203.9,203.89,35.9110021]
["bitfinex","SOLUSD",1761540331102,0.1,203.9,203.89,35.9110021]
["bitfinex","SOLUSD",1761540331303,0.1,203.9,203.89,34.06216157]
["bitfinex","SOLUSD",1761540331621,0.79,203.9,203.89,34.06216157]
["bitfinex","SOLUSD",1761540333702,10.87647521,203.89,203.84,33.94]
["bitfinex","SOLUSD",1761540334016,10.87647521,203.89,203.83,35.78884053]
["bitfinex","SOLUSD",1761540334017,1.84884053,203.89,203.83,35.78884053]
["bitfinex","SOLUSD",1761540334220,1.84884053,203.89,203.84,0.14216157]
["bitfinex","SOLUSD",1761540334221,10.87647521,203.87,203.84,0.14216157]
["bitfinex","SOLUSD",1761540334605,0.69,203.86,203.84,0.14216157]
["bitfinex","SOLUSD",1761540334808,10.87647521,203.85,203.83,33.94]
["bitfinex","SOLUSD",1761540335005,10.87647521,203.85,203.81,38.86653059]
["bitfinex","SOLUSD",1761540335207,0.69,203.84,203.81,35.80884053]
["bitfinex","SOLUSD",1761540335912,0.69,203.84,203.82,0.14216157]
["bitfinex","SOLUSD",1761540336221,0.69,203.84,203.81,33.96]
["bitfinex","SOLUSD",1761540336608,0.69,203.84,203.82,0.14216157]
["bitfinex","SOLUSD",1761540336819,10.87647521,203.83,203.81,33.96]
["bitfinex","SOLUSD",1761540337323,6.75418603,203.86,203.81,33.96]
["bitfinex","SOLUSD",1761540337709,10.87647521,203.84,203.81,0.14216157]
["bitfinex","SOLUSD",1761540338232,0.69,203.83,203.81,0.14216157]
["bitfinex","SOLUSD",1761540339812,10.87647521,203.82,203.81,0.14216157]
["bitfinex","SOLUSD",1761540340208,11.56647521,203.82,203.81,0.14216157]
["bitfinex","SOLUSD",1761540343826,11.56647521,203.82,203.8,0.14216157]
["bitfinex","SOLUSD",1761540344029,10.87647521,203.8,203.78,0.14216157]
["bitfinex","SOLUSD",1761540344217,10.87647521,203.8,203.77,40.69631607]
["bitfinex","SOLUSD",1761540344406,0.69,203.79,203.77,40.69631607]
["bitfinex","SOLUSD",1761540344603,0.69,203.79,203.78,0.14216157]
["bitfinex","SOLUSD",1761540344807,10.87647521,203.8,203.78,1.9910021]
["bitfinex","SOLUSD",1761540345436,10.87647521,203.84,203.77,38.84747554]
["bitfinex","SOLUSD",1761540345612,11.56647521,203.83,203.78,1.9910021]
["bitfinex","SOLUSD",1761540345811,11.56647521,203.83,203.8,0.14216157]
["bitfinex","SOLUSD",1761540346003,10.87647521,203.81,203.8,0.14216157]
["bitfinex","SOLUSD",1761540346205,0.69,203.95,203.87,0.14216157]
["bitfinex","SOLUSD",1761540346410,0.69,203.94,203.89,1.9910021]
["bitfinex","SOLUSD",1761540346712,10.87647521,203.93,203.89,1.9910021]
["bitfinex","SOLUSD",1761540346925,10.87647521,203.93,203.89,0.83216157]
["bitfinex","SOLUSD",1761540347235,10.87647521,203.93,203.89,4.64241137]
["bitfinex","SOLUSD",1761540348608,0.79,203.9,203.89,0.14216157]
["bitfinex","SOLUSD",1761540349317,0.79,203.9,203.89,1.9910021]
["bitfinex","SOLUSD",1761540350631,0.1,203.9,203.89,30.46560752]
["bitfinex","SOLUSD",1761540351021,0.1,203.9,203.89,41.34208273]
["bitfinex","SOLUSD",1761540352331,0.1,203.9,203.89,153.84208273]
["bitfinex","SOLUSD",1761540353819,0.1,203.9,203.89,154.87645743]
["bitfinex","SOLUSD",1761540356818,0.1,203.9,203.89,188.97645743]
["bitfinex","SOLUSD",1761540360246,0.1,203.9,203.89,138.28645743]
["bitfinex","SOLUSD",1761540360437,0.1,203.9,203.89,75.78645743]
["bitfinex","SOLUSD",1761540361033,0.78,203.9,203.89,34.1]
["bitfinex","SOLUSD",1761540361329,0.78,203.9,203.87,34.1]
["bitfinex","SOLUSD",1761540361535,0.78,203.9,203.88,2.88321523]
["bitfinex","SOLUSD",1761540362242,0.78,203.9,203.87,34.1]
["bitfinex","SOLUSD",1761540362542,0.78,203.9,203.85,37.59273387]
["bitfinex","SOLUSD",1761540362543,10.87647521,203.89,203.85,56.98]
["bitfinex","SOLUSD",1761540362846,10.87647521,203.89,203.85,59.86321523]
["bitfinex","SOLUSD",1761540363043,11.55647521,203.89,203.86,0.14216157]
["bitfinex","SOLUSD",1761540363220,11.55647521,203.89,203.85,65.42876524]
["bitfinex","SOLUSD",1761540363541,11.55647521,203.89,203.86,0.14216157]
["bitfinex","SOLUSD",1761540364138,0.69,203.88,203.86,0.14216157]
["bitfinex","SOLUSD",1761540366742,10.87647521,203.87,203.86,0.14216157]
["bitfinex","SOLUSD",1761540366941,0.69,203.88,203.86,0.14216157]
["bitfinex","SOLUSD",1761540371630,0.69,203.88,203.86,3.0253768]
["bitfinex","SOLUSD",1761540372045,11.56647521,203.88,203.87,3.0253768]
["bitfinex","SOLUSD",1761540373162,11.56647521,203.88,203.87,0.14216157]
["bitfinex","SOLUSD",1761540373339,11.56647521,203.88,203.87,3.0253768]
["bitfinex","SOLUSD",1761540374066,10.87647521,203.87,203.86,0.14216157]
["bitfinex","SOLUSD",1761540374246,10.87647521,203.86,203.85,0.14216157]
["bitfinex","SOLUSD",1761540374557,11.56647521,203.86,203.82,85.38]
["bitfinex","SOLUSD",1761540374755,0.69,203.85,203.83,0.14216157]
["bitfinex","SOLUSD",1761540375140,0.69,203.85,203.83,3.0253768]
["bitfinex","SOLUSD",1761540376364,0.69,203.85,203.83,5.04817264]
["bitfinex","SOLUSD",1761540376536,0.69,203.85,203.83,7.93138787]
["bitfinex","SOLUSD",1761540377158,0.69,203.85,203.83,0.14216157]
["bitfinex","SOLUSD",1761540377342,0.69,203.85,203.83,3.0253768]
["bitfinex","SOLUSD",1761540377536,0.69,203.85,203.83,7.93141982]
["bitfinex","SOLUSD",1761540378663,0.69,203.89,203.84,3.56321523]
["bitfinex","SOLUSD",1761540378964,10.87647521,203.88,203.87,2.88321523]
["bitfinex","SOLUSD",1761540379257,0.1,203.9,203.87,3.56321523]
["bitfinex","SOLUSD",1761540379258,10.97647521,203.9,203.87,3.56321523]
["bitfinex","SOLUSD",1761540379476,10.97647521,203.9,203.89,3.0253768]
["bitfinex","SOLUSD",1761540379959,10.97647521,203.9,203.88,0.14216157]
["bitfinex","SOLUSD",1761540380147,10.97647521,203.9,203.88,3.0253768]
["bitfinex","SOLUSD",1761540380148,11.66647521,203.9,203.88,3.0253768]
["bitfinex","SOLUSD",1761540380467,11.66647521,203.9,203.86,0.14216157]
["bitfinex","SOLUSD",1761540380468,10.87647521,203.88,203.86,0.14216157]
["bitfinex","SOLUSD",1761540380844,0.67,203.87,203.86,0.14216157]
["bitfinex","SOLUSD",1761540381654,10.87647521,203.89,203.86,0.14216157]
["bitfinex","SOLUSD",1761540381856,11.54647521,203.89,203.86,0.14216157]
["bitfinex","SOLUSD",1761540382052,0.1,203.9,203.87,2.88321523]
["bitfinex","SOLUSD",1761540382369,10.87647521,203.89,203.87,2.88321523]
["bitfinex","SOLUSD",1761540384272,0.67,203.89,203.87,0.14216157]
["bitfinex","SOLUSD",1761540384957,10.87647521,203.88,203.87,0.14216157]
["bitfinex","SOLUSD",1761540385865,0.67,203.89,203.87,0.14216157]
["bitfinex","SOLUSD",1761540386671,10.87647521,203.88,203.87,0.14216157]
["bitfinex","SOLUSD",1761540386847,5.57466196,203.89,203.84,0.14216157]
["bitfinex","SOLUSD",1761540387047,0.67,203.88,203.84,0.14216157]
["bitfinex","SOLUSD",1761540387650,11.54647521,203.88,203.84,0.14216157]
["bitfinex","SOLUSD",1761540388064,10.87647521,203.86,203.84,0.14216157]
["bitfinex","SOLUSD",1761540388549,11.54647521,203.85,203.84,0.14216157]
["bitfinex","SOLUSD",1761540389179,10.87647521,203.84,203.83,0.14216157]
["bitfinex","SOLUSD",1761540391179,0.67,203.84,203.82,0.14216157]
["bitfinex","SOLUSD",1761540391474,11.54647521,203.83,203.82,0.14216157]
["bitfinex","SOLUSD",1761540391957,10.87647521,203.82,203.8,0.14216157]
["bitfinex","SOLUSD",1761540392358,0.67,203.83,203.8,0.14216157]
["bitfinex","SOLUSD",1761540393462,10.87647521,203.82,203.8,0.14216157]
["bitfinex","SOLUSD",1761540396765,10.87647521,203.82,203.8,0.84216157]
["bitfinex","SOLUSD",1761540396966,0.67,203.83,203.8,0.84216157]
["bitfinex","SOLUSD",1761540397866,0.67,203.83,203.8,0.14216157]
["bitfinex","SOLUSD",1761540403677,10.87647521,203.82,203.8,0.14216157]
["bitfinex","SOLUSD",1761540404297,11.54647521,203.82,203.8,0.14216157]
["bitfinex","SOLUSD",1761540405882,10.87647521,203.8,203.78,0.14216157]
["bitfinex","SOLUSD",1761540406269,10.87647521,203.8,203.78,0.84216157]
["bitfinex","SOLUSD",1761540406572,10.87647521,203.8,203.78,0.14216157]
["bitfinex","SOLUSD",1761540406979,10.87647521,203.8,203.78,5.04935995]
["bitfinex","SOLUSD",1761540408097,10.87647521,203.8,203.78,7.93257518]
["bitfinex","SOLUSD",1761540408891,10.87647521,203.8,203.78,8.63257518]
["bitfinex","SOLUSD",1761540409897,10.87647521,203.8,203.78,7.93257518]
["bitfinex","SOLUSD",1761540410280,10.87647521,203.8,203.78,8.63257518]
["bitfinex","SOLUSD",1761540410887,10.87647521,203.8,203.78,7.93257518]
["bitfinex","SOLUSD",1761540411591,10.87647521,203.8,203.78,5.04935995]
["bitfinex","SOLUSD",1761540411797,10.87647521,203.8,203.78,7.93257518]
["bitfinex","SOLUSD",1761540412896,11.57647521,203.8,203.78,7.93257518]
["bitfinex","SOLUSD",1761540413697,11.57647521,203.8,203.78,0.14216157]
["bitfinex","SOLUSD",1761540413899,11.57647521,203.8,203.78,5.04941023]
["bitfinex","SOLUSD",1761540415381,0.7,203.79,203.78,0.14216157]
["bitfinex","SOLUSD",1761540416585,0.7,203.79,203.78,5.04941448]
["bitfinex","SOLUSD",1761540416891,10.87647521,203.83,203.78,7.56804342]
["bitfinex","SOLUSD",1761540417111,10.87647521,203.83,203.8,1.84862894]
["bitfinex","SOLUSD",1761540417478,10.87647521,203.83,203.8,2.51862894]
["bitfinex","SOLUSD",1761540418399,10.87647521,203.83,203.8,0.67]
["bitfinex","SOLUSD",1761540419794,11.57647521,203.82,203.72,10.87647521]
["bitfinex","SOLUSD",1761540419991,10.87647521,203.8,203.75,22.88]
["bitfinex","SOLUSD",1761540420194,10.87647521,203.8,203.74,0.14216157]
["bitfinex","SOLUSD",1761540420395,0.7,203.79,203.74,0.14216157]
["bitfinex","SOLUSD",1761540420700,2.54862894,203.79,203.74,0.81216157]
["bitfinex","SOLUSD",1761540421088,1.84862894,203.79,203.74,28.60032915]
["bitfinex","SOLUSD",1761540421404,10.87647521,203.77,203.74,28.60032915]
["bitfinex","SOLUSD",1761540422098,10.87647521,203.77,203.74,23.02216157]
["bitfinex","SOLUSD",1761540422308,11.57647521,203.77,203.74,23.02216157]
["bitfinex","SOLUSD",1761540425504,0.72,203.77,203.74,27.93035703]
["bitfinex","SOLUSD",1761540426005,0.72,203.77,203.74,28.65035703]
["bitfinex","SOLUSD",1761540426202,11.59647521,203.78,203.74,28.65035703]
["bitfinex","SOLUSD",1761540426708,11.59647521,203.78,203.75,0.72]
["bitfinex","SOLUSD",1761540427802,0.72,203.77,203.74,27.93035703]
["bitfinex","SOLUSD",1761540428804,0.72,203.77,203.74,29.77898597]
["bitfinex","SOLUSD",1761540430598,0.72,203.77,203.74,27.93035703]
["bitfinex","SOLUSD",1761540431707,0.72,203.77,203.74,30.49898597]
["bitfinex","SOLUSD",1761540432023,10.87647521,203.76,203.74,30.49898597]
["bitfinex","SOLUSD",1761540434310,10.87647521,203.76,203.73,4.90843732]
["bitfinex","SOLUSD",1761540434498,10.87647521,203.76,203.74,0.14216157]
["bitfinex","SOLUSD",1761540434698,10.87647521,203.76,203.74,0.86216157]
["bitfinex","SOLUSD",1761540435210,0.72,203.76,203.74,0.14216157]
["bitfinex","SOLUSD",1761540436006,0.72,203.77,203.74,0.14216157]
["bitfinex","SOLUSD",1761540438299,10.87647521,203.76,203.74,0.14216157]
["bitfinex","SOLUSD",1761540438792,11.59647521,203.76,203.74,0.14216157]
["bitfinex","SOLUSD",1761540439008,0.72,203.75,203.74,0.14216157]
["bitfinex","SOLUSD",1761540439309,0.72,203.75,203.73,0.14216157]
["bitfinex","SOLUSD",1761540440192,11.59647521,203.76,203.73,0.14216157]
["bitfinex","SOLUSD",1761540440591,11.59647521,203.76,203.73,0.86216157]
["bitfinex","SOLUSD",1761540441310,0.72,203.75,203.72,1.99079051]
["bitfinex","SOLUSD",1761540441504,0.72,203.75,203.72,2.65079051]
["bitfinex","SOLUSD",1761540441707,4.90773598,203.76,203.72,1.99079051]
["bitfinex","SOLUSD",1761540442000,10.87647521,203.75,203.73,0.66]
["bitfinex","SOLUSD",1761540442203,11.59647521,203.75,203.72,1.99079051]
["bitfinex","SOLUSD",1761540442400,0.72,203.74,203.72,0.14216157]
["bitfinex","SOLUSD",1761540442590,10.87647521,203.73,203.71,85.38]
["bitfinex","SOLUSD",1761540442792,10.87647521,203.73,203.71,86.04]
["bitfinex","SOLUSD",1761540443404,10.87647521,203.73,203.71,85.38]
["bitfinex","SOLUSD",1761540443602,11.59647521,203.73,203.71,85.38]
["bitfinex","SOLUSD",1761540443795,11.59647521,203.73,203.71,22.88]
["bitfinex","SOLUSD",1761540444204,0.72,203.72,203.7,0.14216157]
["bitfinex","SOLUSD",1761540444805,10.87647521,203.71,203.68,11.59647521]
["bitfinex","SOLUSD",1761540444996,10.87647521,203.71,203.68,0.14216157]
["bitfinex","SOLUSD",1761540445196,0.72,203.7,203.68,0.14216157]
["bitfinex","SOLUSD",1761540445397,0.72,203.7,203.67,64.34862894]
["bitfinex","SOLUSD",1761540445597,0.72,203.7,203.68,0.14216157]
["bitfinex","SOLUSD",1761540446005,10.87647521,203.69,203.67,64.34862894]
["bitfinex","SOLUSD",1761540446204,10.87647521,203.69,203.67,62.5]
["bitfinex","SOLUSD",1761540446405,11.59647521,203.69,203.67,62.5]
["bitfinex","SOLUSD",1761540447032,11.59647521,203.69,203.64,67.77647521]
["bitfinex","SOLUSD",1761540447033,10.87647521,203.67,203.64,44.89647521]
["bitfinex","SOLUSD",1761540447216,10.87647521,203.67,203.64,34.02]
["bitfinex","SOLUSD",1761540447526,11.59647521,203.67,203.63,7.41946589]
["bitfinex","SOLUSD",1761540447710,11.59647521,203.67,203.63,2.50862894]
["bitfinex","SOLUSD",1761540448300,11.59647521,203.67,203.64,0.14216157]
["bitfinex","SOLUSD",1761540450020,10.87647521,203.67,203.64,0.14216157]
["bitfinex","SOLUSD",1761540450203,0.72,203.66,203.64,0.14216157]
["bitfinex","SOLUSD",1761540451304,10.87647521,203.65,203.62,62.5]
["bitfinex","SOLUSD",1761540451803,0.72,203.64,203.62,62.5]
["bitfinex","SOLUSD",1761540452121,0.72,203.64,203.6,11.53647521]
["bitfinex","SOLUSD",1761540452122,10.87647521,203.63,203.6,11.53647521]
["bitfinex","SOLUSD",1761540452423,10.87647521,203.63,203.58,5.11186695]
["bitfinex","SOLUSD",1761540452424,10.87647521,203.63,203.59,6.76042127]
["bitfinex","SOLUSD",1761540452597,0.72,203.63,203.59,7.42042127]
["bitfinex","SOLUSD",1761540453308,0.72,203.63,203.59,5.57179233]
["bitfinex","SOLUSD",1761540454303,16.50744552,203.63,203.59,0.66]
["bitfinex","SOLUSD",1761540454512,16.50744552,203.63,203.58,0.2]
["bitfinex","SOLUSD",1761540454727,16.50744552,203.63,203.58,0.34216157]
["bitfinex","SOLUSD",1761540454728,10.87647521,203.61,203.58,0.34216157]
["bitfinex","SOLUSD",1761540455114,0.72,203.6,203.58,0.34216157]
["bitfinex","SOLUSD",1761540457221,10.87647521,203.59,203.58,0.2]
["bitfinex","SOLUSD",1761540457726,11.59647521,203.59,203.58,0.2]
["bitfinex","SOLUSD",1761540457916,5.63138217,203.61,203.58,0.2]
["bitfinex","SOLUSD",1761540458329,10.87647521,203.59,203.58,0.2]
["bitfinex","SOLUSD",1761540459308,11.59647521,203.59,203.58,0.2]
["bitfinex","SOLUSD",1761540461840,10.87647521,203.59,203.58,0.2]
["bitfinex","SOLUSD",1761540462045,11.59647521,203.59,203.58,0.2]
["bitfinex","SOLUSD",1761540463213,10.87647521,203.59,203.58,0.2]
["bitfinex","SOLUSD",1761540463425,10.87647521,203.59,203.58,0.86]
["bitfinex","SOLUSD",1761540464522,10.87647521,203.66,203.59,0.14216157]
["bitfinex","SOLUSD",1761540464722,10.87647521,203.64,203.61,1.84862894]
["bitfinex","SOLUSD",1761540465034,10.87647521,203.64,203.63,1.84862894]
["bitfinex","SOLUSD",1761540465338,0.72,203.66,203.62,2.50862894]
["bitfinex","SOLUSD",1761540465633,0.72,203.66,203.62,1.84862894]
["bitfinex","SOLUSD",1761540465810,0.72,203.66,203.62,2.50862894]
["bitfinex","SOLUSD",1761540466737,0.72,203.66,203.62,1.84862894]
["bitfinex","SOLUSD",1761540466934,0.72,203.66,203.62,2.50862894]
["bitfinex","SOLUSD",1761540469236,5.63017512,203.66,203.62,2.50862894]
["bitfinex","SOLUSD",1761540469730,5.63017512,203.66,203.62,1.84862894]
["bitfinex","SOLUSD",1761540469933,5.63017512,203.66,203.63,0.66]
["bitfinex","SOLUSD",1761540471042,0.72,203.66,203.63,0.66]
["bitfinex","SOLUSD",1761540471732,0.72,203.66,203.62,1.84862894]
["bitfinex","SOLUSD",1761540471918,0.72,203.66,203.62,2.53862894]
["bitfinex","SOLUSD",1761540472439,5.63021418,203.66,203.62,2.53862894]
["bitfinex","SOLUSD",1761540472633,5.63021418,203.66,203.62,0.69]
["bitfinex","SOLUSD",1761540472839,11.57647521,203.65,203.62,0.69]
["bitfinex","SOLUSD",1761540473436,10.87647521,203.65,203.62,0.69]
["bitfinex","SOLUSD",1761540473744,16.48686856,203.65,203.62,0.69]
["bitfinex","SOLUSD",1761540473928,16.48686856,203.65,203.61,2.68079051]
["bitfinex","SOLUSD",1761540474312,16.48686856,203.65,203.62,0.69]
["bitfinex","SOLUSD",1761540474650,16.48652051,203.67,203.62,2.53862894]
["bitfinex","SOLUSD",1761540474822,10.87647521,203.65,203.63,1.84862894]
["bitfinex","SOLUSD",1761540475736,10.87647521,203.65,203.63,2.89241709]
["bitfinex","SOLUSD",1761540476142,10.87647521,203.65,203.62,0.69]
["bitfinex","SOLUSD",1761540476445,10.87647521,203.65,203.63,2.89241709]
["bitfinex","SOLUSD",1761540478039,12.2714671,203.73,203.64,3.72457866]
["bitfinex","SOLUSD",1761540478245,10.87647521,203.72,203.67,2.89241709]
["bitfinex","SOLUSD",1761540478421,14.4688923,203.72,203.66,2.89241709]
["bitfinex","SOLUSD",1761540478628,0.7,203.71,203.66,2.89241709]
["bitfinex","SOLUSD",1761540478931,0.7,203.71,203.66,3.58241709]
["bitfinex","SOLUSD",1761540479331,5.60915272,203.71,203.66,2.89241709]
["bitfinex","SOLUSD",1761540479542,4.90915272,203.71,203.67,0.69]
["bitfinex","SOLUSD",1761540480126,4.90915272,203.71,203.67,3.58241709]
["bitfinex","SOLUSD",1761540480329,5.60870264,203.72,203.68,2.89241709]
["bitfinex","SOLUSD",1761540480634,5.60870264,203.72,203.68,3.58241709]
["bitfinex","SOLUSD",1761540481123,5.60870264,203.72,203.68,0.69]
["bitfinex","SOLUSD",1761540481624,10.87647521,203.7,203.67,0.14216157]
["bitfinex","SOLUSD",1761540481825,10.87647521,203.7,203.67,0.83216157]
["bitfinex","SOLUSD",1761540482354,11.57647521,203.7,203.67,0.83216157]
["bitfinex","SOLUSD",1761540483752,15.78517785,203.72,203.67,0.83216157]
["bitfinex","SOLUSD",1761540484051,10.87647521,203.7,203.67,0.83216157]
["bitfinex","SOLUSD",1761540484350,4.90870264,203.72,203.67,0.83216157]
["bitfinex","SOLUSD",1761540484553,0.69,203.7,203.67,0.83216157]
["bitfinex","SOLUSD",1761540484727,5.59928298,203.7,203.65,3.03457866]
["bitfinex","SOLUSD",1761540485139,5.59928298,203.7,203.65,3.72457866]
["bitfinex","SOLUSD",1761540485337,10.87647521,203.68,203.65,3.72457866]
["bitfinex","SOLUSD",1761540485759,0.69,203.68,203.65,3.72457866]
["bitfinex","SOLUSD",1761540485966,0.69,203.68,203.65,0.83216157]
["bitfinex","SOLUSD",1761540486265,0.69,203.68,203.65,0.69]
["bitfinex","SOLUSD",1761540488658,0.69,203.68,203.65,3.58241709]
["bitfinex","SOLUSD",1761540491057,5.59968333,203.68,203.64,2.89241709]
["bitfinex","SOLUSD",1761540491355,8.49210042,203.68,203.61,22.88]
["bitfinex","SOLUSD",1761540491534,11.56647521,203.67,203.62,0.14216157]
["bitfinex","SOLUSD",1761540491731,16.47645914,203.67,203.62,3.72457866]
["bitfinex","SOLUSD",1761540491959,10.87647521,203.65,203.62,3.72457866]
["bitfinex","SOLUSD",1761540492553,10.87647521,203.65,203.62,0.83216157]
["bitfinex","SOLUSD",1761540494458,0.69,203.65,203.62,0.14216157]
["bitfinex","SOLUSD",1761540494660,0.69,203.65,203.62,0.83216157]
["bitfinex","SOLUSD",1761540494864,8.49240102,203.67,203.62,0.83216157]
["bitfinex","SOLUSD",1761540495061,10.87647521,203.65,203.62,0.83216157]
["bitfinex","SOLUSD",1761540498757,19.36860153,203.68,203.62,8.63561643]
["bitfinex","SOLUSD",1761540499166,19.36860153,203.68,203.62,7.94561643]
["bitfinex","SOLUSD",1761540499348,16.47618444,203.68,203.63,3.58241709]
["bitfinex","SOLUSD",1761540499866,16.47618444,203.68,203.64,0.69]
["bitfinex","SOLUSD",1761540500964,15.42966374,203.68,203.64,0.69]
["bitfinex","SOLUSD",1761540502369,14.73966374,203.68,203.64,0.69]
["bitfinex","SOLUSD",1761540502570,0.68,203.67,203.64,0.69]
["bitfinex","SOLUSD",1761540502751,14.73966374,203.68,203.64,0.69]
["bitfinex","SOLUSD",1761540502946,15.41966374,203.68,203.64,0.69]
["bitfinex","SOLUSD",1761540503260,0.68,203.67,203.62,7.94561643]
["bitfinex","SOLUSD",1761540503467,0.68,203.67,203.64,0.68]
["bitfinex","SOLUSD",1761540504172,4.33281719,203.67,203.64,0.68]
["bitfinex","SOLUSD",1761540505881,9.24276132,203.67,203.64,0.68]
["bitfinex","SOLUSD",1761540506055,5.58994413,203.67,203.64,0.68]
["bitfinex","SOLUSD",1761540507873,5.58994413,203.67,203.62,7.94561643]
["bitfinex","SOLUSD",1761540508060,5.58994413,203.67,203.63,0.68]
["bitfinex","SOLUSD",1761540509282,10.87647521,203.65,203.63,0.68]
["bitfinex","SOLUSD",1761540509789,10.87647521,203.63,203.61,22.88]
["bitfinex","SOLUSD",1761540509974,10.87647521,203.63,203.61,23.56]
["bitfinex","SOLUSD",1761540510181,10.87647521,203.64,203.62,0.68]
["bitfinex","SOLUSD",1761540511174,10.87647521,203.64,203.61,27.79121682]
["bitfinex","SOLUSD",1761540511372,10.87647521,203.64,203.6,0.68]
["bitfinex","SOLUSD",1761540511373,11.55647521,203.64,203.6,0.68]
["bitfinex","SOLUSD",1761540511582,0.68,203.63,203.6,0.68]
["bitfinex","SOLUSD",1761540512297,16.46711051,203.64,203.6,0.68]
["bitfinex","SOLUSD",1761540517308,19.3595276,203.64,203.6,0.68]
["bitfinex","SOLUSD",1761540517492,0.68,203.63,203.6,0.68]
["bitfinex","SOLUSD",1761540517801,0.68,203.63,203.59,0.14216157]
["bitfinex","SOLUSD",1761540518005,3.57241709,203.63,203.59,0.82216157]
["bitfinex","SOLUSD",1761540518210,2.89241709,203.63,203.59,0.82216157]
["bitfinex","SOLUSD",1761540519116,10.87647521,203.64,203.59,5.73385835]
["bitfinex","SOLUSD",1761540519311,10.87647521,203.71,203.63,2.89241709]
["bitfinex","SOLUSD",1761540519523,10.87647521,203.71,203.64,0.82216157]
["bitfinex","SOLUSD",1761540519819,10.87647521,203.74,203.7,2.89241709]
["bitfinex","SOLUSD",1761540520018,0.68,203.74,203.7,2.89241709]
["bitfinex","SOLUSD",1761540520187,4.33588318,203.74,203.7,0.68]
["bitfinex","SOLUSD",1761540520386,4.33588318,203.74,203.7,3.57241709]
["bitfinex","SOLUSD",1761540520589,3.65588318,203.74,203.71,2.89241709]
["bitfinex","SOLUSD",1761540520900,4.90806646,203.75,203.71,3.57241709]
["bitfinex","SOLUSD",1761540521083,3.65552498,203.74,203.71,3.57241709]
["bitfinex","SOLUSD",1761540521506,10.87647521,203.73,203.72,2.89241709]
["bitfinex","SOLUSD",1761540522301,10.87647521,203.74,203.71,3.57241709]
["bitfinex","SOLUSD",1761540522701,15.78472489,203.74,203.71,3.57241709]
["bitfinex","SOLUSD",1761540523518,15.78472489,203.74,203.72,0.68]
["bitfinex","SOLUSD",1761540524022,15.78472489,203.74,203.7,3.57241709]
["bitfinex","SOLUSD",1761540524192,0.68,203.73,203.69,0.14216157]
["bitfinex","SOLUSD",1761540524398,3.57241709,203.73,203.68,0.68]
["bitfinex","SOLUSD",1761540524605,3.57241709,203.73,203.69,0.68]
["bitfinex","SOLUSD",1761540524800,2.89241709,203.73,203.68,0.14216157]
["bitfinex","SOLUSD",1761540524999,10.87647521,203.71,203.68,0.14216157]
["bitfinex","SOLUSD",1761540525208,10.87647521,203.71,203.68,0.68]
["bitfinex","SOLUSD",1761540526825,10.87647521,203.71,203.67,0.14216157]
["bitfinex","SOLUSD",1761540526826,10.87647521,203.69,203.67,0.14216157]
["bitfinex","SOLUSD",1761540527197,10.87647521,203.69,203.67,0.82216157]
["bitfinex","SOLUSD",1761540531930,10.87647521,203.69,203.66,34.02]
["bitfinex","SOLUSD",1761540532098,0.65,203.68,203.65,0.14216157]
["bitfinex","SOLUSD",1761540532707,10.87647521,203.67,203.65,0.86216157]
["bitfinex","SOLUSD",1761540532907,10.87647521,203.67,203.65,0.72]
["bitfinex","SOLUSD",1761540533106,0.65,203.67,203.64,0.14216157]
["bitfinex","SOLUSD",1761540533403,10.87647521,203.66,203.63,97.22]
["bitfinex","SOLUSD",1761540533610,10.87647521,203.66,203.64,0.14216157]
["bitfinex","SOLUSD",1761540534308,10.87647521,203.66,203.63,62.5]
["bitfinex","SOLUSD",1761540534621,10.87647521,203.66,203.64,0.72]
["bitfinex","SOLUSD",1761540535307,10.87647521,203.66,203.63,62.5]
["bitfinex","SOLUSD",1761540535508,10.87647521,203.66,203.64,0.72]
["bitfinex","SOLUSD",1761540535718,10.87647521,203.66,203.63,63.22]
["bitfinex","SOLUSD",1761540535923,4.91035122,203.66,203.64,0.72]
["bitfinex","SOLUSD",1761540538716,4.91035122,203.66,203.62,23.6]
["bitfinex","SOLUSD",1761540538926,4.91035122,203.66,203.63,0.72]
["bitfinex","SOLUSD",1761540542921,15.78640268,203.67,203.63,0.72]
["bitfinex","SOLUSD",1761540543226,16.43640268,203.67,203.63,0.72]
["bitfinex","SOLUSD",1761540543407,10.87647521,203.69,203.64,1.85137646]
["bitfinex","SOLUSD",1761540543608,11.52647521,203.69,203.65,0.72]
["bitfinex","SOLUSD",1761540544615,4.90966221,203.68,203.65,0.72]
["bitfinex","SOLUSD",1761540545210,5.58966221,203.68,203.65,0.72]
["bitfinex","SOLUSD",1761540545410,4.90966221,203.68,203.65,0.72]
["bitfinex","SOLUSD",1761540545828,10.87647521,203.69,203.65,0.72]
["bitfinex","SOLUSD",1761540546433,15.78565537,203.7,203.65,0.72]
["bitfinex","SOLUSD",1761540546628,0.68,203.69,203.65,0.72]
["bitfinex","SOLUSD",1761540546836,2.53137646,203.69,203.63,14.32664491]
["bitfinex","SOLUSD",1761540547041,10.87647521,203.67,203.63,0.80216157]
["bitfinex","SOLUSD",1761540547218,10.87647521,203.67,203.63,2.65353803]
["bitfinex","SOLUSD",1761540547535,11.55647521,203.67,203.63,2.65353803]
["bitfinex","SOLUSD",1761540547830,11.55647521,203.67,203.63,0.80216157]
["bitfinex","SOLUSD",1761540549241,16.46638379,203.67,203.63,0.80216157]
["bitfinex","SOLUSD",1761540550133,15.78638379,203.67,203.63,0.80216157]
["bitfinex","SOLUSD",1761540550319,10.87647521,203.66,203.63,0.80216157]
["bitfinex","SOLUSD",1761540553316,10.87647521,203.66,203.63,5.71297454]
["bitfinex","SOLUSD",1761540553535,104.8,203.77,203.63,5.71297454]
["bitfinex","SOLUSD",1761540553536,0.68,203.73,203.65,1.99353803]
["bitfinex","SOLUSD",1761540553814,0.68,203.73,203.68,1.85137646]
["bitfinex","SOLUSD",1761540554332,0.68,203.73,203.68,2.51137646]
["bitfinex","SOLUSD",1761540554530,0.68,203.73,203.68,0.66]
["bitfinex","SOLUSD",1761540554738,0.68,203.73,203.68,2.51137646]
["bitfinex","SOLUSD",1761540554934,10.87647521,203.72,203.67,1.85137646]
["bitfinex","SOLUSD",1761540555122,10.87647521,203.72,203.67,2.51137646]
["bitfinex","SOLUSD",1761540555324,10.87647521,203.7,203.67,2.51137646]
["bitfinex","SOLUSD",1761540555525,10.87647521,203.7,203.67,1.85137646]
["bitfinex","SOLUSD",1761540555749,10.87647521,203.7,203.68,2.51137646]
["bitfinex","SOLUSD",1761540557745,10.87647521,203.7,203.68,0.66]
["bitfinex","SOLUSD",1761540558734,10.87647521,203.7,203.68,2.51137646]
["bitfinex","SOLUSD",1761540559141,4.90856702,203.73,203.69,2.51137646]
["bitfinex","SOLUSD",1761540559327,10.87647521,203.72,203.7,1.85137646]
["bitfinex","SOLUSD",1761540559648,10.87647521,203.73,203.7,2.51137646]
["bitfinex","SOLUSD",1761540559839,24.73137646,203.77,203.68,4.90960222]
["bitfinex","SOLUSD",1761540559840,0.68,203.76,203.71,2.51137646]
["bitfinex","SOLUSD",1761540560046,10.87647521,203.75,203.71,2.51137646]
["bitfinex","SOLUSD",1761540560351,10.87647521,203.75,203.72,0.66]
["bitfinex","SOLUSD",1761540561533,11.57647521,203.75,203.72,0.66]
["bitfinex","SOLUSD",1761540563728,10.87647521,203.75,203.72,0.66]
["bitfinex","SOLUSD",1761540565046,11.57647521,203.75,203.72,0.66]
["bitfinex","SOLUSD",1761540567251,10.87647521,203.75,203.72,2.51137646]
["bitfinex","SOLUSD",1761540569361,10.87647521,203.75,203.72,0.66]
["bitfinex","SOLUSD",1761540569553,10.87647521,203.75,203.72,2.51137646]
["bitfinex","SOLUSD",1761540570748,10.87647521,203.75,203.72,0.14216157]
["bitfinex","SOLUSD",1761540571066,11.57647521,203.75,203.72,0.14216157]
["bitfinex","SOLUSD",1761540571957,11.57647521,203.75,203.71,7.46011183]
["bitfinex","SOLUSD",1761540572147,11.57647521,203.75,203.72,0.14216157]
["bitfinex","SOLUSD",1761540572463,10.87647521,203.75,203.72,0.14216157]
["bitfinex","SOLUSD",1761540572637,11.57647521,203.75,203.72,0.14216157]
["bitfinex","SOLUSD",1761540574866,11.57647521,203.75,203.72,0.84216157]
["bitfinex","SOLUSD",1761540575463,11.57647521,203.75,203.72,0.14216157]
["bitfinex","SOLUSD",1761540576461,11.57647521,203.75,203.72,0.84216157]
["bitfinex","SOLUSD",1761540577872,11.57647521,203.75,203.72,2.69353803]
["bitfinex","SOLUSD",1761540578170,10.87647521,203.75,203.72,2.69353803]
["bitfinex","SOLUSD",1761540580468,10.87647521,203.75,203.72,1.99353803]
["bitfinex","SOLUSD",1761540580663,10.87647521,203.75,203.73,0.7]
["bitfinex","SOLUSD",1761540581744,11.57647521,203.75,203.72,0.14216157]
["bitfinex","SOLUSD",1761540581941,11.57647521,203.75,203.72,0.84216157]
["bitfinex","SOLUSD",1761540582960,11.57647521,203.75,203.72,5.75081578]
["bitfinex","SOLUSD",1761540583258,11.57647521,203.75,203.72,0.84216157]
["bitfinex","SOLUSD",1761540583656,11.57647521,203.75,203.72,2.69353803]
["bitfinex","SOLUSD",1761540584449,10.87647521,203.73,203.71,1.85137646]
["bitfinex","SOLUSD",1761540584766,10.87647521,203.73,203.71,0.84216157]
["bitfinex","SOLUSD",1761540585352,10.87647521,203.73,203.71,2.69353803]
["bitfinex","SOLUSD",1761540587563,10.87647521,203.74,203.71,2.69353803]
["bitfinex","SOLUSD",1761540587758,10.87647521,203.74,203.72,0.7]
["bitfinex","SOLUSD",1761540591068,10.87647521,203.74,203.71,2.68353803]
["bitfinex","SOLUSD",1761540591386,10.87647521,203.74,203.71,1.99353803]
["bitfinex","SOLUSD",1761540591573,10.87647521,203.74,203.72,0.69]
["bitfinex","SOLUSD",1761540592169,10.87647521,203.74,203.71,1.99353803]
["bitfinex","SOLUSD",1761540592788,10.87647521,203.74,203.72,0.69]
["bitfinex","SOLUSD",1761540593791,10.87647521,203.74,203.71,2.68353803]
["bitfinex","SOLUSD",1761540593966,11.55647521,203.74,203.71,2.68353803]
["bitfinex","SOLUSD",1761540595990,10.87647521,203.74,203.71,2.68353803]
["bitfinex","SOLUSD",1761540596788,11.55647521,203.74,203.71,2.68353803]
["bitfinex","SOLUSD",1761540599786,11.55647521,203.74,203.71,3.72221624]
["bitfinex","SOLUSD",1761540600365,10.87647521,203.72,203.69,2.89005467]
["bitfinex","SOLUSD",1761540600779,0.68,203.71,203.69,2.89005467]
["bitfinex","SOLUSD",1761540602181,0.68,203.72,203.69,2.89005467]
["bitfinex","SOLUSD",1761540602681,0.68,203.72,203.69,0.14216157]
["bitfinex","SOLUSD",1761540602882,0.68,203.72,203.68,2.89005467]
["bitfinex","SOLUSD",1761540603086,5.58878625,203.72,203.68,0.14216157]
["bitfinex","SOLUSD",1761540603470,0.68,203.71,203.68,0.14216157]
["bitfinex","SOLUSD",1761540604380,10.87647521,203.7,203.67,22.88]
["bitfinex","SOLUSD",1761540604877,0.69,203.69,203.67,22.88]
["bitfinex","SOLUSD",1761540605279,10.87647521,203.7,203.67,23.58]
["bitfinex","SOLUSD",1761540605476,11.56647521,203.7,203.67,23.58]
["bitfinex","SOLUSD",1761540605782,11.56647521,203.7,203.67,28.48989803]
["bitfinex","SOLUSD",1761540606291,10.87647521,203.7,203.68,2.89005467]
["bitfinex","SOLUSD",1761540606590,10.87647521,203.7,203.67,4.90989803]
["bitfinex","SOLUSD",1761540606787,10.87647521,203.7,203.68,3.59005467]
["bitfinex","SOLUSD",1761540607280,10.87647521,203.7,203.68,2.89005467]
["bitfinex","SOLUSD",1761540607697,10.87647521,203.7,203.67,8.4999527]
["bitfinex","SOLUSD",1761540607890,10.87647521,203.7,203.68,0.7]
["bitfinex","SOLUSD",1761540608080,10.87647521,203.7,203.67,7.7999527]
["bitfinex","SOLUSD",1761540608081,10.87647521,203.7,203.67,8.4999527]
["bitfinex","SOLUSD",1761540608282,11.56647521,203.7,203.67,8.4999527]
["bitfinex","SOLUSD",1761540608482,10.87647521,203.7,203.67,8.4999527]
["bitfinex","SOLUSD",1761540609095,11.56647521,203.7,203.67,8.4999527]
["bitfinex","SOLUSD",1761540610479,10.87647521,203.7,203.67,8.4999527]
["bitfinex","SOLUSD",1761540610880,10.87647521,203.7,203.68,0.7]
["bitfinex","SOLUSD",1761540611471,10.87647521,203.7,203.67,0.14216157]
["bitfinex","SOLUSD",1761540611690,10.87647521,203.7,203.67,3.59005467]
["bitfinex","SOLUSD",1761540612283,11.56647521,203.7,203.67,3.59005467]
["bitfinex","SOLUSD",1761540617306,10.87647521,203.7,203.67,3.59005467]
["bitfinex","SOLUSD",1761540617514,10.87647521,203.7,203.67,2.89005467]
["bitfinex","SOLUSD",1761540617714,10.87647521,203.7,203.68,0.7]
["bitfinex","SOLUSD",1761540618705,10.87647521,203.7,203.67,3.59005467]
["bitfinex","SOLUSD",1761540618885,11.56647521,203.7,203.67,3.59005467]
["bitfinex","SOLUSD",1761540620818,11.56647521,203.7,203.67,0.7]
["bitfinex","SOLUSD",1761540621612,11.56647521,203.7,203.67,0.14216157]
["bitfinex","SOLUSD",1761540624818,0.66,203.69,203.67,0.14216157]
["bitfinex","SOLUSD",1761540625813,15.78567731,203.7,203.67,0.14216157]
["bitfinex","SOLUSD",1761540626017,0.66,203.69,203.67,0.14216157]
["bitfinex","SOLUSD",1761540626913,16.44567731,203.7,203.67,0.85216157]
["bitfinex","SOLUSD",1761540627727,10.87647521,203.68,203.64,50.2908714]
["bitfinex","SOLUSD",1761540627924,10.87647521,203.68,203.63,31.39088358]
["bitfinex","SOLUSD",1761540628229,3.55005467,203.69,203.64,0.14216157]
["bitfinex","SOLUSD",1761540628230,10.87647521,203.66,203.64,0.14216157]
["bitfinex","SOLUSD",1761540628402,10.87647521,203.66,203.63,31.39088358]
["bitfinex","SOLUSD",1761540628602,10.87647521,203.66,203.64,0.71]
["bitfinex","SOLUSD",1761540630819,10.87647521,203.66,203.64,3.60005467]
["bitfinex","SOLUSD",1761540633310,10.87647521,203.66,203.64,0.14216157]
["bitfinex","SOLUSD",1761540633625,0.66,203.65,203.63,0.14216157]
["bitfinex","SOLUSD",1761540633820,11.53647521,203.66,203.63,0.14216157]
["bitfinex","SOLUSD",1761540634421,11.53647521,203.66,203.63,0.85216157]
["bitfinex","SOLUSD",1761540637112,11.53647521,203.66,203.63,0.14216157]
["bitfinex","SOLUSD",1761540637312,11.53647521,203.66,203.63,0.85216157]
["bitfinex","SOLUSD",1761540638450,11.53647521,203.66,203.63,0.14216157]
["bitfinex","SOLUSD",1761540638731,11.53647521,203.66,203.63,0.85216157]
["bitfinex","SOLUSD",1761540639433,10.87647521,203.66,203.63,0.85216157]
["bitfinex","SOLUSD",1761540641337,10.87647521,203.66,203.63,0.71]
["bitfinex","SOLUSD",1761540641716,11.53647521,203.66,203.63,0.71]
["bitfinex","SOLUSD",1761540642434,10.87647521,203.64,203.62,5.62105769]
["bitfinex","SOLUSD",1761540643539,11.53647521,203.64,203.62,4.91105769]
["bitfinex","SOLUSD",1761540643916,10.87647521,203.64,203.62,4.91105769]
["bitfinex","SOLUSD",1761540644218,10.87647521,203.64,203.62,5.62105769]
["bitfinex","SOLUSD",1761540645230,10.87647521,203.64,203.62,4.91105769]
["bitfinex","SOLUSD",1761540645529,10.87647521,203.64,203.62,5.76321926]
["bitfinex","SOLUSD",1761540646440,10.87647521,203.65,203.62,5.76321926]
["bitfinex","SOLUSD",1761540646726,11.53647521,203.65,203.62,5.76321926]
["bitfinex","SOLUSD",1761540652315,10.87647521,203.65,203.62,4.91105769]
["bitfinex","SOLUSD",1761540652536,11.53647521,203.65,203.62,4.91105769]
["bitfinex","SOLUSD",1761540652833,11.53647521,203.65,203.62,5.59105769]
["bitfinex","SOLUSD",1761540659339,17.18128711,203.71,203.62,4.91105769]
["bitfinex","SOLUSD",1761540659529,10.87647521,203.66,203.63,0.68]
["bitfinex","SOLUSD",1761540659923,11.53647521,203.66,203.63,0.68]
["bitfinex","SOLUSD",1761540660222,10.87647521,203.66,203.62,4.91105769]
["bitfinex","SOLUSD",1761540660430,10.87647521,203.64,203.62,5.59105769]
["bitfinex","SOLUSD",1761540661232,14.42652988,203.66,203.62,5.59105769]
["bitfinex","SOLUSD",1761540661834,10.87647521,203.65,203.63,5.59084402]
["bitfinex","SOLUSD",1761540665929,10.87647521,203.65,203.63,16.46731923]
["bitfinex","SOLUSD",1761540668529,16.46493248,203.73,203.64,36.69357359]
["bitfinex","SOLUSD",1761540668854,16.46493248,203.73,203.67,1.85141202]
["bitfinex","SOLUSD",1761540668855,10.87647521,203.71,203.67,1.85141202]
["bitfinex","SOLUSD",1761540669030,5.58845727,203.73,203.67,1.85141202]
["bitfinex","SOLUSD",1761540669232,10.87647521,203.72,203.68,2.57141202]
["bitfinex","SOLUSD",1761540669561,11.55647521,203.72,203.68,11.59647521]
["bitfinex","SOLUSD",1761540670151,11.55647521,203.72,203.68,0.72]
["bitfinex","SOLUSD",1761540670347,11.55647521,203.72,203.69,11.59647521]
["bitfinex","SOLUSD",1761540671731,10.87647521,203.72,203.7,0.72]
["bitfinex","SOLUSD",1761540672437,10.87647521,203.72,203.7,11.59647521]
["bitfinex","SOLUSD",1761540673345,10.87647521,203.73,203.7,11.59647521]
["bitfinex","SOLUSD",1761540674250,11.55647521,203.73,203.7,0.72]
["bitfinex","SOLUSD",1761540674450,11.55647521,203.73,203.71,10.87647521]
["bitfinex","SOLUSD",1761540676551,0.68,203.72,203.68,23.6]
["bitfinex","SOLUSD",1761540676938,0.68,203.72,203.7,10.87647521]
["bitfinex","SOLUSD",1761540680934,10.87647521,203.71,203.7,10.87647521]
["bitfinex","SOLUSD",1761540683354,10.87647521,203.72,203.7,10.87647521]
["bitfinex","SOLUSD",1761540683557,11.54647521,203.72,203.7,10.87647521]
["bitfinex","SOLUSD",1761540686162,0.67,203.71,203.7,10.87647521]
["bitfinex","SOLUSD",1761540686454,0.67,203.71,203.69,12.26944323]
["bitfinex","SOLUSD",1761540686634,15.78521289,203.72,203.69,12.26944323]
["bitfinex","SOLUSD",1761540686841,16.45521289,203.72,203.69,12.91944323]
["bitfinex","SOLUSD",1761540687158,16.45521289,203.72,203.69,12.26944323]
["bitfinex","SOLUSD",1761540687358,15.78521289,203.72,203.69,12.91944323]
["bitfinex","SOLUSD",1761540687546,10.87647521,203.72,203.7,0.65]
["bitfinex","SOLUSD",1761540688240,10.87647521,203.72,203.7,11.52647521]
["bitfinex","SOLUSD",1761540689547,11.54647521,203.72,203.69,0.65]
["bitfinex","SOLUSD",1761540689734,11.54647521,203.72,203.69,12.91944323]
["bitfinex","SOLUSD",1761540689944,10.87647521,203.72,203.7,0.65]
["bitfinex","SOLUSD",1761540691261,10.87647521,203.72,203.7,11.52647521]
["bitfinex","SOLUSD",1761540692142,11.54647521,203.72,203.7,10.87647521]
["bitfinex","SOLUSD",1761540692342,11.54647521,203.72,203.69,0.65]
["bitfinex","SOLUSD",1761540692661,11.54647521,203.72,203.69,12.19647521]
["bitfinex","SOLUSD",1761540696366,10.87647521,203.72,203.7,0.65]
["bitfinex","SOLUSD",1761540697556,10.87647521,203.72,203.7,11.52647521]
["bitfinex","SOLUSD",1761540697754,10.87647521,203.72,203.7,10.87647521]
["bitfinex","SOLUSD",1761540698062,10.87647521,203.73,203.71,0.65]
["bitfinex","SOLUSD",1761540699357,10.87647521,203.73,203.72,10.87647521]
["bitfinex","SOLUSD",1761540699665,10.87647521,203.74,203.72,10.87647521]
["bitfinex","SOLUSD",1761540700167,10.87647521,203.74,203.73,0.65]
["bitfinex","SOLUSD",1761540700378,14.54274314,203.74,203.73,0.65]
["bitfinex","SOLUSD",1761540700849,14.54274314,203.74,203.73,11.52647521]
["bitfinex","SOLUSD",1761540701042,14.54274314,203.74,203.73,10.87647521]
["bitfinex","SOLUSD",1761540707357,14.54274314,203.74,203.73,11.52647521]
["bitfinex","SOLUSD",1761540707561,10.87647521,203.75,203.73,11.52647521]
["bitfinex","SOLUSD",1761540707754,10.87647521,203.75,203.73,10.87647521]
["bitfinex","SOLUSD",1761540707953,10.87647521,203.75,203.74,0.65]
["bitfinex","SOLUSD",1761540708455,10.87647521,203.75,203.71,4.90888009]
["bitfinex","SOLUSD",1761540708655,10.87647521,203.75,203.72,0.65]
["bitfinex","SOLUSD",1761540708866,10.87647521,203.75,203.73,10.87647521]
["bitfinex","SOLUSD",1761540709044,15.78445439,203.75,203.73,10.87647521]
["bitfinex","SOLUSD",1761540709364,15.78445439,203.75,203.73,11.52647521]
["bitfinex","SOLUSD",1761540711254,16.45445439,203.75,203.73,10.87647521]
["bitfinex","SOLUSD",1761540712658,15.78445439,203.75,203.73,11.56647521]
["bitfinex","SOLUSD",1761540713667,10.87647521,203.78,203.74,0.69]
["bitfinex","SOLUSD",1761540713865,10.87647521,203.76,203.74,14.10788723]
["bitfinex","SOLUSD",1761540714264,10.87647521,203.79,203.75,0.69]
["bitfinex","SOLUSD",1761540714464,3.67222925,203.78,203.75,0.69]
["bitfinex","SOLUSD",1761540714660,10.87647521,203.79,203.75,11.56647521]
["bitfinex","SOLUSD",1761540714847,3.67222924,203.78,203.75,11.56647521]
["bitfinex","SOLUSD",1761540715049,10.87647521,203.8,203.76,5.59772461]
["bitfinex","SOLUSD",1761540715251,3.67211652,203.79,203.76,7.44913663]
["bitfinex","SOLUSD",1761540715569,10.87647521,203.8,203.77,0.69]
["bitfinex","SOLUSD",1761540716277,10.87647521,203.8,203.78,14.72211998]
["bitfinex","SOLUSD",1761540716655,10.87647521,203.8,203.79,0.69]
["bitfinex","SOLUSD",1761540716958,10.87647521,203.8,203.78,15.41211998]
["bitfinex","SOLUSD",1761540718768,10.87647521,203.8,203.77,0.14216157]
["bitfinex","SOLUSD",1761540718973,10.87647521,203.8,203.79,0.69]
["bitfinex","SOLUSD",1761540719169,10.87647521,203.8,203.79,11.56647521]
["bitfinex","SOLUSD",1761540719555,10.87647521,203.8,203.79,10.87647521]
["bitfinex","SOLUSD",1761540720170,10.87647521,203.8,203.79,11.56647521]
["bitfinex","SOLUSD",1761540720755,4.90604915,203.83,203.79,11.56647521]
["bitfinex","SOLUSD",1761540720982,14.54173067,203.82,203.8,0.69]
["bitfinex","SOLUSD",1761540721274,10.87647521,203.82,203.8,0.69]
["bitfinex","SOLUSD",1761540721482,10.87647521,203.82,203.8,11.56647521]
["bitfinex","SOLUSD",1761540721659,11.54647521,203.82,203.8,10.87647521]
["bitfinex","SOLUSD",1761540721974,16.45278816,203.82,203.8,10.87647521]
["bitfinex","SOLUSD",1761540722466,15.78278816,203.82,203.8,10.87647521]
["bitfinex","SOLUSD",1761540722665,15.78278816,203.82,203.8,11.56647521]
["bitfinex","SOLUSD",1761540724167,33.96,203.85,203.8,11.56647521]
["bitfinex","SOLUSD",1761540724367,10.87647521,203.83,203.81,0.67]
["bitfinex","SOLUSD",1761540724555,10.87647521,203.84,203.81,0.67]
["bitfinex","SOLUSD",1761540725070,10.87647521,203.84,203.81,11.54647521]
["bitfinex","SOLUSD",1761540725777,10.87647521,203.84,203.81,0.67]
["bitfinex","SOLUSD",1761540725952,10.87647521,203.84,203.8,2.88769037]
["bitfinex","SOLUSD",1761540726152,10.87647521,203.84,203.81,0.67]
["bitfinex","SOLUSD",1761540729083,0.67,203.83,203.8,0.14216157]
["bitfinex","SOLUSD",1761540729463,0.67,203.83,203.8,0.81216157]
["bitfinex","SOLUSD",1761540730178,11.54647521,203.87,203.8,0.81216157]
["bitfinex","SOLUSD",1761540730388,13.76416558,203.85,203.8,0.67]
["bitfinex","SOLUSD",1761540730560,13.76416558,203.85,203.79,0.14216157]
["bitfinex","SOLUSD",1761540730561,13.76416558,203.83,203.79,0.14216157]
["bitfinex","SOLUSD",1761540730770,0.67,203.82,203.79,0.81216157]
["bitfinex","SOLUSD",1761540730980,10.87647521,203.83,203.79,0.81216157]
["bitfinex","SOLUSD",1761540731281,11.54647521,203.83,203.79,0.81216157]
["bitfinex","SOLUSD",1761540731662,10.87647521,203.83,203.79,8.60679201]
["bitfinex","SOLUSD",1761540732079,10.87647521,203.84,203.8,0.67]
["bitfinex","SOLUSD",1761540732486,0.67,203.85,203.81,0.14216157]
["bitfinex","SOLUSD",1761540732694,10.87647521,203.84,203.81,0.14216157]
["bitfinex","SOLUSD",1761540732987,10.87647521,203.84,203.82,0.67]
["bitfinex","SOLUSD",1761540734086,10.87647521,203.84,203.81,0.81216157]
["bitfinex","SOLUSD",1761540734467,11.54647521,203.84,203.81,0.81216157]
["bitfinex","SOLUSD",1761540736287,16.45230332,203.84,203.81,0.81216157]
["bitfinex","SOLUSD",1761540736594,0.67,203.83,203.79,0.67]
["bitfinex","SOLUSD",1761540736896,3.55769037,203.83,203.79,0.67]
["bitfinex","SOLUSD",1761540737274,0.67,203.82,203.79,0.67]
["bitfinex","SOLUSD",1761540737688,10.87647521,203.81,203.74,0.67]
["bitfinex","SOLUSD",1761540737911,13.76416558,203.79,203.74,0.67]
["bitfinex","SOLUSD",1761540738092,13.76416558,203.79,203.75,0.14216157]
["bitfinex","SOLUSD",1761540738281,0.67,203.78,203.75,0.14216157]
["bitfinex","SOLUSD",1761540738975,0.67,203.78,203.74,0.67]
["bitfinex","SOLUSD",1761540739289,0.67,203.78,203.75,0.14216157]
["bitfinex","SOLUSD",1761540739493,0.67,203.78,203.74,0.67]
["bitfinex","SOLUSD",1761540739686,0.67,203.78,203.75,0.14216157]
["bitfinex","SOLUSD",1761540740986,0.67,203.78,203.75,0.69]
["bitfinex","SOLUSD",1761540741298,10.87647521,203.77,203.74,0.14216157]
["bitfinex","SOLUSD",1761540741601,13.76416558,203.77,203.74,0.14216157]
["bitfinex","SOLUSD",1761540741893,14.44416558,203.77,203.74,0.14216157]
["bitfinex","SOLUSD",1761540742088,11.55647521,203.77,203.74,0.14216157]
["bitfinex","SOLUSD",1761540742294,14.44416558,203.77,203.74,0.14216157]
["bitfinex","SOLUSD",1761540742497,13.76416558,203.77,203.74,0.14216157]
["bitfinex","SOLUSD",1761540742694,0.68,203.76,203.73,0.14216157]
["bitfinex","SOLUSD",1761540742899,2.88769037,203.75,203.73,0.14216157]
["bitfinex","SOLUSD",1761540743298,0.68,203.74,203.73,0.14216157]
["bitfinex","SOLUSD",1761540743515,15.78348733,203.79,203.73,0.14216157]
["bitfinex","SOLUSD",1761540743677,2.88769037,203.75,203.73,0.14216157]
["bitfinex","SOLUSD",1761540743989,13.76416558,203.75,203.7,5.59915727]
["bitfinex","SOLUSD",1761540744198,13.76416558,203.73,203.68,0.69]
["bitfinex","SOLUSD",1761540744574,0.68,203.72,203.69,0.14216157]
["bitfinex","SOLUSD",1761540745083,0.68,203.72,203.69,0.69]
["bitfinex","SOLUSD",1761540745589,3.56769037,203.72,203.69,0.69]
["bitfinex","SOLUSD",1761540745990,3.56769037,203.72,203.68,0.14216157]
["bitfinex","SOLUSD",1761540746291,0.68,203.71,203.68,23.02216157]
["bitfinex","SOLUSD",1761540746479,3.56769037,203.72,203.68,23.71216157]
["bitfinex","SOLUSD",1761540746674,3.56769037,203.72,203.69,0.69]
["bitfinex","SOLUSD",1761540749075,0.68,203.72,203.69,0.69]
["bitfinex","SOLUSD",1761540749285,15.78497573,203.73,203.69,0.69]
["bitfinex","SOLUSD",1761540749286,13.76416558,203.73,203.69,0.69]
["bitfinex","SOLUSD",1761540749496,10.87647521,203.75,203.69,5.59937347]
["bitfinex","SOLUSD",1761540749675,13.76416558,203.75,203.69,5.59937347]
["bitfinex","SOLUSD",1761540749876,14.44416558,203.75,203.7,0.69]
["bitfinex","SOLUSD",1761540750404,10.87647521,203.73,203.7,0.69]
["bitfinex","SOLUSD",1761540752399,11.55647521,203.73,203.7,0.69]
["bitfinex","SOLUSD",1761540753899,15.78502556,203.73,203.68,23.02216157]
["bitfinex","SOLUSD",1761540754100,19.35271593,203.73,203.69,0.69]
["bitfinex","SOLUSD",1761540754490,0.68,203.72,203.69,0.69]
["bitfinex","SOLUSD",1761540754698,18.67271593,203.73,203.69,0.69]
["bitfinex","SOLUSD",1761540754882,19.35271593,203.73,203.69,0.69]
["bitfinex","SOLUSD",1761540755502,16.46502556,203.73,203.69,0.63110153]
["bitfinex","SOLUSD",1761540761906,15.78502556,203.73,203.69,0.63110153]
["bitfinex","SOLUSD",1761540762779,5.5865398,203.81,203.72,2.88769037]
["bitfinex","SOLUSD",1761540762984,4.9065398,203.81,203.76,2.88769037]
["bitfinex","SOLUSD",1761540763287,5.5865398,203.81,203.76,0.14216157]
["bitfinex","SOLUSD",1761540763606,10.87647521,203.79,203.76,0.83216157]
["bitfinex","SOLUSD",1761540765202,10.87647521,203.8,203.76,0.83216157]
["bitfinex","SOLUSD",1761540766102,5.58679009,203.8,203.76,0.83216157]
["bitfinex","SOLUSD",1761540766909,15.7832653,203.8,203.76,0.83216157]
["bitfinex","SOLUSD",1761540767209,10.87647521,203.79,203.76,0.83216157]
["bitfinex","SOLUSD",1761540767411,5.58679009,203.8,203.76,3.71985194]
["bitfinex","SOLUSD",1761540768399,5.58679009,203.8,203.77,0.69]
["bitfinex","SOLUSD",1761540769304,5.58679009,203.8,203.76,0.83216157]
["bitfinex","SOLUSD",1761540770511,5.58679009,203.8,203.76,3.71985194]
["bitfinex","SOLUSD",1761540770709,5.58679009,203.8,203.77,0.69]
["bitfinex","SOLUSD",1761540771902,15.7832653,203.8,203.77,0.69]
["bitfinex","SOLUSD",1761540772108,10.87647521,203.79,203.77,0.69]
["bitfinex","SOLUSD",1761540772518,10.87647521,203.81,203.78,0.14216157]
["bitfinex","SOLUSD",1761540772910,11.55647521,203.81,203.78,0.14216157]
["bitfinex","SOLUSD",1761540773602,11.55647521,203.81,203.78,0.85216157]
["bitfinex","SOLUSD",1761540774416,16.46307493,203.81,203.78,0.85216157]
["bitfinex","SOLUSD",1761540776919,15.78307493,203.81,203.73,96.44]
["bitfinex","SOLUSD",1761540777120,0.68,203.8,203.75,0.14216157]
["bitfinex","SOLUSD",1761540777421,0.68,203.8,203.75,0.85216157]
["bitfinex","SOLUSD",1761540777609,0.68,203.8,203.75,3.73985194]
["bitfinex","SOLUSD",1761540778008,5.58688804,203.8,203.77,0.14216157]
["bitfinex","SOLUSD",1761540778426,5.58688804,203.8,203.77,0.85216157]
["bitfinex","SOLUSD",1761540778627,15.78302489,203.81,203.77,0.85216157]
["bitfinex","SOLUSD",1761540780931,11.55647521,203.81,203.77,0.85216157]
["bitfinex","SOLUSD",1761540782027,10.87647521,203.81,203.77,0.85216157]
["bitfinex","SOLUSD",1761540782230,0.68,203.81,203.77,0.85216157]
["bitfinex","SOLUSD",1761540784623,0.68,203.81,203.77,5.75962276]
["bitfinex","SOLUSD",1761540784927,0.68,203.81,203.78,0.68]
["bitfinex","SOLUSD",1761540786935,17.63141944,203.82,203.78,0.68]
["bitfinex","SOLUSD",1761540786936,12.72507078,203.82,203.78,0.68]
["bitfinex","SOLUSD",1761540787230,0.66,203.81,203.78,0.68]
["bitfinex","SOLUSD",1761540787924,10.87647521,203.82,203.78,0.68]
["bitfinex","SOLUSD",1761540788232,11.53647521,203.82,203.78,0.68]
["bitfinex","SOLUSD",1761540790007,11.53647521,203.82,203.78,5.58723272]
["bitfinex","SOLUSD",1761540790406,11.53647521,203.82,203.79,0.68]
["bitfinex","SOLUSD",1761540790638,0.66,203.82,203.8,0.14216157]
["bitfinex","SOLUSD",1761540791934,12.72507078,203.83,203.78,9.81446544]
["bitfinex","SOLUSD",1761540792129,0.66,203.82,203.79,0.14216157]
["bitfinex","SOLUSD",1761540792727,0.66,203.82,203.79,0.82216157]
["bitfinex","SOLUSD",1761540793232,0.66,203.82,203.79,0.14216157]
["bitfinex","SOLUSD",1761540793618,0.66,203.82,203.79,0.82216157]
["bitfinex","SOLUSD",1761540794016,0.66,203.82,203.79,0.14216157]
["bitfinex","SOLUSD",1761540795042,17.63118644,203.83,203.79,0.82216157]
["bitfinex","SOLUSD",1761540795226,18.29118644,203.83,203.79,0.82216157]
["bitfinex","SOLUSD",1761540795638,10.87647521,203.83,203.79,5.7291572]
["bitfinex","SOLUSD",1761540795837,0.1,203.9,203.79,5.7291572]
["bitfinex","SOLUSD",1761540795838,12.36199448,203.89,203.82,0.14216157]
["bitfinex","SOLUSD",1761540796134,12.36199448,203.89,203.83,0.68]
["bitfinex","SOLUSD",1761540796135,10.87647521,203.87,203.83,0.68]
["bitfinex","SOLUSD",1761540796935,15.78169689,203.87,203.83,0.68]
["bitfinex","SOLUSD",1761540797230,16.44169689,203.87,203.83,0.68]
["bitfinex","SOLUSD",1761540797428,10.87647521,203.85,203.83,0.68]
["bitfinex","SOLUSD",1761540799452,6.75381725,203.87,203.83,0.68]
["bitfinex","SOLUSD",1761540800117,13.38507078,203.88,203.83,0.68]
["bitfinex","SOLUSD",1761540800532,18.29005125,203.88,203.83,0.68]
["bitfinex","SOLUSD",1761540800945,10.87647521,203.88,203.83,5.58600731]
["bitfinex","SOLUSD",1761540801245,1.84859557,203.88,203.83,5.58600731]
["bitfinex","SOLUSD",1761540801444,1.84859557,203.88,203.84,0.68]
["bitfinex","SOLUSD",1761540802439,6.75344498,203.88,203.84,0.68]
["bitfinex","SOLUSD",1761540802949,7.44344498,203.88,203.84,0.68]
["bitfinex","SOLUSD",1761540803449,4.90484941,203.88,203.84,0.68]
["bitfinex","SOLUSD",1761540804534,0.79,203.89,203.85,0.14216157]
["bitfinex","SOLUSD",1761540804932,0.79,203.89,203.87,0.14216157]
["bitfinex","SOLUSD",1761540805128,2.63859557,203.89,203.87,0.14216157]
["bitfinex","SOLUSD",1761540805334,2.63859557,203.89,203.86,0.14216157]
["bitfinex","SOLUSD",1761540805532,0.69,203.88,203.86,0.14216157]
["bitfinex","SOLUSD",1761540805941,13.51507078,203.89,203.86,0.14216157]
["bitfinex","SOLUSD",1761540806245,13.51507078,203.89,203.86,0.82216157]
["bitfinex","SOLUSD",1761540806748,18.41967829,203.89,203.86,0.68]
["bitfinex","SOLUSD",1761540806943,1.84859557,203.87,203.85,0.14216157]
["bitfinex","SOLUSD",1761540807325,2.53859557,203.87,203.85,0.14216157]
["bitfinex","SOLUSD",1761540807742,0.69,203.87,203.85,0.14216157]
["bitfinex","SOLUSD",1761540807939,12.72507078,203.88,203.85,0.14216157]
["bitfinex","SOLUSD",1761540808137,13.41507078,203.88,203.85,0.82216157]
["bitfinex","SOLUSD",1761540808434,0.1,203.89,203.88,23.02216157]
["bitfinex","SOLUSD",1761540808626,0.1,203.89,203.88,23.70216157]
["bitfinex","SOLUSD",1761540809951,0.1,203.89,203.88,28.60700755]
["bitfinex","SOLUSD",1761540810950,0.1,203.89,203.88,23.70216157]
["bitfinex","SOLUSD",1761540811152,0.1,203.89,203.87,0.68]
["bitfinex","SOLUSD",1761540811450,0.1,203.89,203.88,0.68]
["bitfinex","SOLUSD",1761540812953,0.1,203.89,203.87,0.82216157]
["bitfinex","SOLUSD",1761540815049,0.1,203.89,203.86,38.82510855]
["bitfinex","SOLUSD",1761540815050,0.69,203.88,203.86,0.14216157]
["bitfinex","SOLUSD",1761540816242,1.84859557,203.87,203.85,0.14216157]
["bitfinex","SOLUSD",1761540816663,2.53859557,203.87,203.85,0.14216157]
["bitfinex","SOLUSD",1761540817244,1.84859557,203.87,203.85,0.14216157]
["bitfinex","SOLUSD",1761540817641,2.53859557,203.87,203.85,0.14216157]
["bitfinex","SOLUSD",1761540818637,0.69,203.87,203.85,0.14216157]
["bitfinex","SOLUSD",1761540822459,1.84859557,203.88,203.85,0.14216157]
["bitfinex","SOLUSD",1761540822658,2.53859557,203.88,203.85,0.14216157]
["bitfinex","SOLUSD",1761540823446,2.53859557,203.88,203.85,0.82216157]
["bitfinex","SOLUSD",1761540824446,1.84859557,203.88,203.85,0.82216157]
["bitfinex","SOLUSD",1761540825567,2.53859557,203.88,203.85,0.14216157]
["bitfinex","SOLUSD",1761540825771,1.84859557,203.88,203.84,0.82216157]
["bitfinex","SOLUSD",1761540826077,1.84859557,203.88,203.85,0.68]
["bitfinex","SOLUSD",1761540826261,10.87647521,203.88,203.85,0.68]
["bitfinex","SOLUSD",1761540830868,11.56647521,203.88,203.85,0.68]
["bitfinex","SOLUSD",1761540831251,10.87647521,203.88,203.85,0.68]
["bitfinex","SOLUSD",1761540831557,11.59647521,203.88,203.85,0.68]
["bitfinex","SOLUSD",1761540831867,10.87647521,203.88,203.85,0.68]
["bitfinex","SOLUSD",1761540833373,10.97647521,203.89,203.85,0.68]
["bitfinex","SOLUSD",1761540833955,11.69647521,203.89,203.85,0.68]
["bitfinex","SOLUSD",1761540834155,10.97647521,203.89,203.85,0.68]
["bitfinex","SOLUSD",1761540834468,0.72,203.88,203.85,0.68]
["bitfinex","SOLUSD",1761540836173,4.3858717,203.88,203.85,0.68]
["bitfinex","SOLUSD",1761540837362,3.6658717,203.88,203.84,5.04790352]
["bitfinex","SOLUSD",1761540837561,6.23446727,203.88,203.85,0.72]
["bitfinex","SOLUSD",1761540837765,0.72,203.88,203.85,0.72]
["bitfinex","SOLUSD",1761540837978,4.38728851,203.88,203.85,0.72]
["bitfinex","SOLUSD",1761540838276,12.82507078,203.89,203.85,0.72]
["bitfinex","SOLUSD",1761540838467,0.72,203.88,203.85,0.72]
["bitfinex","SOLUSD",1761540839173,4.38900587,203.88,203.85,0.72]
["bitfinex","SOLUSD",1761540839760,3.66900587,203.88,203.85,0.72]
["bitfinex","SOLUSD",1761540839971,4.38900587,203.88,203.85,0.72]
["bitfinex","SOLUSD",1761540840169,0.72,203.87,203.84,5.04790352]
["bitfinex","SOLUSD",1761540840361,0.72,203.87,203.84,5.76790352]
["bitfinex","SOLUSD",1761540840562,4.39041948,203.87,203.84,5.76790352]
["bitfinex","SOLUSD",1761540841084,11.59647521,203.86,203.82,71.51562063]
["bitfinex","SOLUSD",1761540841375,11.59647521,203.86,203.83,0.86216157]
["bitfinex","SOLUSD",1761540841676,0.72,203.85,203.83,0.14216157]
["bitfinex","SOLUSD",1761540841856,0.72,203.85,203.82,56.8]
["bitfinex","SOLUSD",1761540842056,2.56859557,203.85,203.82,56.8]
["bitfinex","SOLUSD",1761540842257,2.56859557,203.85,203.82,22.88]
["bitfinex","SOLUSD",1761540842779,2.56859557,203.85,203.82,23.6]
["bitfinex","SOLUSD",1761540843073,1.84859557,203.85,203.82,28.50628228]
["bitfinex","SOLUSD",1761540843378,12.72507078,203.86,203.83,0.72]
["bitfinex","SOLUSD",1761540843682,13.44507078,203.86,203.83,0.72]
["bitfinex","SOLUSD",1761540844256,13.44507078,203.86,203.82,23.6]
["bitfinex","SOLUSD",1761540844766,13.44507078,203.86,203.82,28.47622232]
["bitfinex","SOLUSD",1761540844967,13.44507078,203.86,203.83,0.69]
["bitfinex","SOLUSD",1761540845763,14.48375367,203.86,203.83,0.69]
["bitfinex","SOLUSD",1761540846384,3.67074436,203.85,203.82,28.47622232]
["bitfinex","SOLUSD",1761540846679,14.48375367,203.86,203.82,28.47622232]
["bitfinex","SOLUSD",1761540847258,13.76375367,203.86,203.82,28.47622232]
["bitfinex","SOLUSD",1761540847460,0.68,203.85,203.82,28.47622232]
["bitfinex","SOLUSD",1761540848185,14.44375367,203.86,203.83,0.69]
["bitfinex","SOLUSD",1761540849779,14.44375367,203.86,203.82,27.78622232]
["bitfinex","SOLUSD",1761540850083,0.68,203.85,203.82,28.47622232]
["bitfinex","SOLUSD",1761540850266,3.56727846,203.85,203.82,28.47622232]
["bitfinex","SOLUSD",1761540850582,3.56727846,203.85,203.82,22.88]
["bitfinex","SOLUSD",1761540851778,3.56727846,203.85,203.82,23.57]
["bitfinex","SOLUSD",1761540852680,2.88727846,203.85,203.82,27.78628904]
["bitfinex","SOLUSD",1761540852880,2.88727846,203.85,203.83,0.69]
["bitfinex","SOLUSD",1761540853881,2.88727846,203.85,203.82,27.78628904]
["bitfinex","SOLUSD",1761540854086,2.88727846,203.85,203.82,28.47628904]
["bitfinex","SOLUSD",1761540854387,3.56727846,203.85,203.82,28.47628904]
["bitfinex","SOLUSD",1761540855699,3.56727846,203.85,203.82,27.78628904]
["bitfinex","SOLUSD",1761540855901,3.56727846,203.85,203.82,28.47628904]
["bitfinex","SOLUSD",1761540857393,0.68,203.85,203.82,28.47628904]
["bitfinex","SOLUSD",1761540857597,4.35043322,203.85,203.82,28.47628904]
["bitfinex","SOLUSD",1761540857909,3.67043322,203.85,203.83,0.69]
["bitfinex","SOLUSD",1761540860199,14.44375367,203.86,203.83,0.69]
["bitfinex","SOLUSD",1761540860383,3.67124006,203.85,203.83,0.69]
["bitfinex","SOLUSD",1761540860579,13.76375367,203.86,203.83,0.69]
["bitfinex","SOLUSD",1761540860797,3.67124006,203.85,203.83,5.59603523]
["bitfinex","SOLUSD",1761540861094,11.55647521,203.86,203.83,5.59603523]
["bitfinex","SOLUSD",1761540861286,3.67133468,203.85,203.83,5.59603523]
["bitfinex","SOLUSD",1761540861488,11.55647521,203.86,203.83,5.59603523]
["bitfinex","SOLUSD",1761540861787,3.67133436,203.85,203.83,5.59603523]
["bitfinex","SOLUSD",1761540861971,11.55647521,203.86,203.83,5.59603523]
["bitfinex","SOLUSD",1761540862171,3.67133468,203.85,203.83,5.59603523]
["bitfinex","SOLUSD",1761540862392,10.87647521,203.86,203.84,0.71]
["bitfinex","SOLUSD",1761540862597,3.67133028,203.85,203.84,0.71]
["bitfinex","SOLUSD",1761540863178,3.67133028,203.85,203.83,5.61603523]
["bitfinex","SOLUSD",1761540863477,10.87647521,203.86,203.83,5.61603523]
["bitfinex","SOLUSD",1761540863677,3.67134269,203.85,203.83,5.61603523]
["bitfinex","SOLUSD",1761540863877,11.54647521,203.86,203.83,5.61603523]
["bitfinex","SOLUSD",1761540864080,3.67134237,203.85,203.83,5.61603523]
["bitfinex","SOLUSD",1761540864277,11.54647521,203.86,203.83,5.61603523]
["bitfinex","SOLUSD",1761540864478,3.67137242,203.85,203.83,5.61603523]
["bitfinex","SOLUSD",1761540864690,11.54647521,203.86,203.83,5.61603523]
["bitfinex","SOLUSD",1761540864891,3.67137243,203.85,203.83,5.61603523]
["bitfinex","SOLUSD",1761540865095,10.87647521,203.87,203.83,4.90603523]
["bitfinex","SOLUSD",1761540865270,3.67132953,203.86,203.84,0.71]
["bitfinex","SOLUSD",1761540865469,3.67132953,203.85,203.84,0.71]
["bitfinex","SOLUSD",1761540865685,3.67132953,203.85,203.84,0.85216157]
["bitfinex","SOLUSD",1761540865885,2.88727846,203.88,203.85,0.14216157]
["bitfinex","SOLUSD",1761540866194,3.67110538,203.87,203.85,0.14216157]
["bitfinex","SOLUSD",1761540866403,0.1,203.89,203.86,0.71]
["bitfinex","SOLUSD",1761540866601,3.7705366,203.89,203.86,0.71]
["bitfinex","SOLUSD",1761540866901,0.1,203.89,203.86,0.71]
["bitfinex","SOLUSD",1761540867103,3.67075986,203.88,203.86,0.71]
["bitfinex","SOLUSD",1761540867402,0.77,203.89,203.86,0.71]
["bitfinex","SOLUSD",1761540869096,3.67036392,203.88,203.86,0.71]
["bitfinex","SOLUSD",1761540869487,0.1,203.89,203.86,0.71]
["bitfinex","SOLUSD",1761540869679,0.77,203.89,203.86,0.71]
["bitfinex","SOLUSD",1761540870087,0.1,203.89,203.86,0.71]
["bitfinex","SOLUSD",1761540871002,0.77,203.89,203.86,0.71]
["bitfinex","SOLUSD",1761540871199,2.88727846,203.87,203.84,5.04795375]
["bitfinex","SOLUSD",1761540871497,2.88727846,203.86,203.84,0.14216157]
["bitfinex","SOLUSD",1761540871699,2.88727846,203.86,203.83,67.4060045]
["bitfinex","SOLUSD",1761540871907,0.67,203.85,203.83,67.4060045]
["bitfinex","SOLUSD",1761540872288,2.88727846,203.84,203.83,62.5]
["bitfinex","SOLUSD",1761540872806,3.55727846,203.84,203.83,62.5]
["bitfinex","SOLUSD",1761540873696,2.88727846,203.84,203.83,62.5]
["bitfinex","SOLUSD",1761540874400,13.76375367,203.85,203.83,62.5]
["bitfinex","SOLUSD",1761540874607,13.76375367,203.85,203.82,22.88]
["bitfinex","SOLUSD",1761540874808,14.43375367,203.85,203.82,23.59]
["bitfinex","SOLUSD",1761540876811,14.43375367,203.85,203.82,28.49624947]
["bitfinex","SOLUSD",1761540877993,10.87647521,203.85,203.82,28.49624947]
["bitfinex","SOLUSD",1761540878194,11.54647521,203.85,203.82,28.49624947]
["bitfinex","SOLUSD",1761540881317,10.87647521,203.85,203.82,27.78624947]
["bitfinex","SOLUSD",1761540881522,10.87647521,203.85,203.83,0.71]
["bitfinex","SOLUSD",1761540883300,10.87647521,203.86,203.83,5.61593248]
["bitfinex","SOLUSD",1761540883520,11.54647521,203.86,203.83,5.61593248]
["bitfinex","SOLUSD",1761540883909,10.87647521,203.87,203.84,0.71]
["bitfinex","SOLUSD",1761540884102,4.3414845,203.86,203.83,5.61593248]
["bitfinex","SOLUSD",1761540884424,14.43375367,203.87,203.84,0.71]
["bitfinex","SOLUSD",1761540884602,3.67177507,203.86,203.84,0.71]
["bitfinex","SOLUSD",1761540884917,14.43375367,203.87,203.84,0.71]
["bitfinex","SOLUSD",1761540885121,3.67177443,203.86,203.84,0.71]
["bitfinex","SOLUSD",1761540885325,14.43375367,203.87,203.84,0.71]
["bitfinex","SOLUSD",1761540885524,3.67183599,203.86,203.84,0.71]
["bitfinex","SOLUSD",1761540885719,14.43375367,203.87,203.84,0.71]
["bitfinex","SOLUSD",1761540885918,3.67183599,203.86,203.84,0.71]
["bitfinex","SOLUSD",1761540886112,14.43375367,203.87,203.84,0.71]
["bitfinex","SOLUSD",1761540886308,3.67189587,203.86,203.84,0.71]
["bitfinex","SOLUSD",1761540886516,14.43375367,203.87,203.84,0.71]
["bitfinex","SOLUSD",1761540886725,3.67182977,203.86,203.84,0.71]
["bitfinex","SOLUSD",1761540888126,0.67,203.86,203.83,4.90593248]
["bitfinex","SOLUSD",1761540888318,4.34182525,203.86,203.83,5.61593248]
["bitfinex","SOLUSD",1761540889809,0.67,203.86,203.83,5.61593248]
["bitfinex","SOLUSD",1761540890212,0.67,203.86,203.83,0.71]
["bitfinex","SOLUSD",1761540890417,3.55727846,203.86,203.83,0.71]
["bitfinex","SOLUSD",1761540890928,5.0048051,203.89,203.84,0.14216157]
["bitfinex","SOLUSD",1761540891108,13.76375367,203.87,203.84,0.14216157]
["bitfinex","SOLUSD",1761540891426,3.67193499,203.86,203.84,0.85216157]
["bitfinex","SOLUSD",1761540892825,14.46375367,203.87,203.84,0.85216157]
["bitfinex","SOLUSD",1761540893005,3.67193065,203.86,203.84,0.85216157]
["bitfinex","SOLUSD",1761540893208,14.46375367,203.87,203.84,0.85216157]
["bitfinex","SOLUSD",1761540893433,3.67193151,203.86,203.84,0.85216157]
["bitfinex","SOLUSD",1761540893612,14.46375367,203.87,203.84,0.85216157]
["bitfinex","SOLUSD",1761540893812,3.67193151,203.86,203.84,0.85216157]
["bitfinex","SOLUSD",1761540894015,2.88727846,203.86,203.84,0.85216157]
["bitfinex","SOLUSD",1761540895627,3.67198858,203.85,203.84,0.85216157]
["bitfinex","SOLUSD",1761540895823,2.88727846,203.86,203.84,0.85216157]
["bitfinex","SOLUSD",1761540896134,2.88727846,203.86,203.84,0.14216157]
["bitfinex","SOLUSD",1761540896327,3.58727846,203.86,203.82,28.49624453]
["bitfinex","SOLUSD",1761540896526,3.67201611,203.85,203.83,0.85216157]
["bitfinex","SOLUSD",1761540897540,3.58727846,203.86,203.83,0.85216157]
["bitfinex","SOLUSD",1761540897838,3.67204152,203.85,203.83,0.85216157]
["bitfinex","SOLUSD",1761540899440,3.58727846,203.86,203.83,0.85216157]
["bitfinex","SOLUSD",1761540899740,3.6721976,203.85,203.83,0.85216157]
["bitfinex","SOLUSD",1761540900030,3.6721976,203.85,203.83,0.14216157]
["bitfinex","SOLUSD",1761540900031,4.3721976,203.85,203.83,0.14216157]
["bitfinex","SOLUSD",1761540900232,3.6721976,203.85,203.83,0.85216157]
["bitfinex","SOLUSD",1761540901530,3.58727846,203.86,203.83,0.85216157]
["bitfinex","SOLUSD",1761540901737,3.67215181,203.85,203.83,0.85216157]
["bitfinex","SOLUSD",1761540901937,3.67215181,203.85,203.82,22.88]
["bitfinex","SOLUSD",1761540902135,0.7,203.84,203.82,22.88]
["bitfinex","SOLUSD",1761540903541,3.67220732,203.85,203.82,22.88]
["bitfinex","SOLUSD",1761540903542,13.76375367,203.85,203.82,22.88]
["bitfinex","SOLUSD",1761540903718,11.57647521,203.85,203.82,22.88]
["bitfinex","SOLUSD",1761540903918,14.46375367,203.85,203.82,23.59]
["bitfinex","SOLUSD",1761540904121,0.7,203.84,203.82,22.88]
["bitfinex","SOLUSD",1761540904541,11.53647521,203.85,203.82,22.88]
["bitfinex","SOLUSD",1761540904751,14.42375367,203.85,203.82,23.56]
["bitfinex","SOLUSD",1761540906446,14.42375367,203.85,203.82,22.88]
["bitfinex","SOLUSD",1761540907327,13.76375367,203.85,203.82,23.56]
["bitfinex","SOLUSD",1761540907525,14.42375367,203.85,203.82,23.56]
["bitfinex","SOLUSD",1761540907725,13.38456855,203.85,203.82,23.56]
["bitfinex","SOLUSD",1761540910238,11.53647521,203.85,203.82,28.46627241]
["bitfinex","SOLUSD",1761540910839,10.87647521,203.85,203.83,0.68]
["bitfinex","SOLUSD",1761540911232,10.87647521,203.85,203.82,39.32274762]
["bitfinex","SOLUSD",1761540911432,10.87647521,203.85,203.83,0.68]
["bitfinex","SOLUSD",1761540912344,10.87647521,203.88,203.84,0.14216157]
["bitfinex","SOLUSD",1761540912555,3.67214837,203.87,203.84,0.14216157]
["bitfinex","SOLUSD",1761540912732,3.67214837,203.86,203.85,0.82216157]
["bitfinex","SOLUSD",1761540913444,3.67214837,203.86,203.85,13.24019532]
["bitfinex","SOLUSD",1761540913941,10.97647521,203.89,203.86,0.14216157]
["bitfinex","SOLUSD",1761540914146,3.67219237,203.88,203.86,0.82216157]
["bitfinex","SOLUSD",1761540914334,3.67219237,203.87,203.86,0.82216157]
["bitfinex","SOLUSD",1761540915848,3.67321819,203.87,203.86,0.82216157]
["bitfinex","SOLUSD",1761540917552,3.67321819,203.87,203.86,5.72748875]
["bitfinex","SOLUSD",1761540917752,3.67321819,203.87,203.86,7.57558209]
["bitfinex","SOLUSD",1761540918060,0.1,203.89,203.86,11.24880028]
["bitfinex","SOLUSD",1761540918229,3.67388009,203.88,203.87,2.67025491]
["bitfinex","SOLUSD",1761540918753,0.1,203.89,203.88,0.14216157]
["bitfinex","SOLUSD",1761540918940,0.1,203.89,203.88,0.82216157]
["bitfinex","SOLUSD",1761540922939,0.1,203.89,203.88,7.57510089]
["bitfinex","SOLUSD",1761540923753,0.1,203.89,203.88,9.53679873]
["bitfinex","SOLUSD",1761540928165,0.1,203.89,203.88,2.78385941]
["bitfinex","SOLUSD",1761540928348,0.1,203.89,203.88,0.14216157]
["bitfinex","SOLUSD",1761540928846,0.1,203.89,203.88,5.04700755]
["bitfinex","SOLUSD",1761540930053,0.79,203.89,203.87,22.88]
["bitfinex","SOLUSD",1761540930257,0.79,203.89,203.87,27.78507514]
["bitfinex","SOLUSD",1761540932950,0.1,203.89,203.87,28.45507514]
["bitfinex","SOLUSD",1761540934372,0.1,203.89,203.87,27.78507514]
["bitfinex","SOLUSD",1761540934671,0.1,203.89,203.88,0.67]
["bitfinex","SOLUSD",1761540935797,0.1,203.89,203.87,28.45507514]
["bitfinex","SOLUSD",1761540935962,0.1,203.89,203.88,5.57484598]
["bitfinex","SOLUSD",1761540937453,0.1,203.89,203.88,4.90484598]
["bitfinex","SOLUSD",1761540937654,0.1,203.89,203.88,5.57484598]
["bitfinex","SOLUSD",1761540938069,0.1,203.89,203.88,5.71700755]
["bitfinex","SOLUSD",1761540939094,0.1,203.89,203.88,5.04700755]
["bitfinex","SOLUSD",1761540942185,0.1,203.89,203.88,0.14216157]
["bitfinex","SOLUSD",1761540942386,0.1,203.89,203.88,5.04700755]
["bitfinex","SOLUSD",1761540942781,0.1,203.89,203.88,5.71700755]
["bitfinex","SOLUSD",1761540943516,0.1,203.89,203.88,7.56510089]
["bitfinex","SOLUSD",1761540943990,0.1,203.89,203.88,9.52651016]
["bitfinex","SOLUSD",1761540944315,0.1,203.89,203.88,72.51699475]
["bitfinex","SOLUSD",1761540947223,0.1,203.9,203.88,72.51699475]
["bitfinex","SOLUSD",1761540947407,0.1,203.93,203.92,123.02216157]
["bitfinex","SOLUSD",1761540947586,0.1,203.93,203.92,159.42025491]
["bitfinex","SOLUSD",1761540948010,0.1,203.93,203.92,161.38108728]
["bitfinex","SOLUSD",1761540948693,0.1,203.93,203.92,166.28497115]
["bitfinex","SOLUSD",1761540953604,0.1,203.93,203.92,132.40497115]
["bitfinex","SOLUSD",1761540953801,0.1,203.93,203.92,166.28497115]
["bitfinex","SOLUSD",1761540955517,0.1,203.93,203.92,116.28497115]
["bitfinex","SOLUSD",1761540956016,0.1,203.93,203.92,81.73497115]
["bitfinex","SOLUSD",1761540956218,0.1,203.93,203.92,63.62471624]
["bitfinex","SOLUSD",1761540956393,0.1,203.93,203.92,29.74471624]
["bitfinex","SOLUSD",1761540956592,0.1,203.93,203.92,63.62471624]
["bitfinex","SOLUSD",1761540956792,0.1,203.93,203.92,63.76687781]
["bitfinex","SOLUSD",1761540957109,0.1,203.93,203.92,65.61497115]
["bitfinex","SOLUSD",1761540957312,0.1,203.93,203.92,66.33497115]
["bitfinex","SOLUSD",1761540960195,0.1,203.93,203.92,65.61497115]
["bitfinex","SOLUSD",1761540966621,0.1,203.93,203.92,63.65413878]
["bitfinex","SOLUSD",1761540968126,0.1,203.93,203.92,63.51197721]
["bitfinex","SOLUSD",1761540969722,0.1,203.93,203.92,64.6894417]
["bitfinex","SOLUSD",1761540976428,0.1,203.93,203.92,65.89983008]
["bitfinex","SOLUSD",1761540978812,0.1,203.93,203.92,65.4094417]
["bitfinex","SOLUSD",1761540980136,0.1,203.93,203.92,127.9094417]
["bitfinex","SOLUSD",1761540982935,0.1,203.93,203.92,125.02604544]
["bitfinex","SOLUSD",1761540983236,0.1,203.93,203.92,127.9094417]
["bitfinex","SOLUSD",1761540988338,0.1,203.93,203.92,132.00130832]
["bitfinex","SOLUSD",1761540989722,0.1,203.93,203.92,131.28130832]
["bitfinex","SOLUSD",1761540990038,0.1,203.93,203.92,127.9094417]
["bitfinex","SOLUSD",1761540990441,0.1,203.93,203.92,127.1894417]
["bitfinex","SOLUSD",1761540990649,0.1,203.93,203.92,124.30604544]
["bitfinex","SOLUSD",1761540990824,0.1,203.93,203.92,127.1894417]
["bitfinex","SOLUSD",1761540991221,0.1,203.93,203.92,131.28130832]
["bitfinex","SOLUSD",1761540991420,0.1,203.93,203.92,132.00130832]
["bitfinex","SOLUSD",1761540992745,0.1,203.93,203.92,127.9094417]
["bitfinex","SOLUSD",1761540992945,0.1,203.93,203.92,132.00130832]
["bitfinex","SOLUSD",1761540995725,0.1,203.93,203.92,177.9094417]
["bitfinex","SOLUSD",1761540996546,0.1,203.93,203.92,115.3894417]
["bitfinex","SOLUSD",1761541002147,0.1,203.93,203.92,112.50604544]
["bitfinex","SOLUSD",1761541002354,0.1,203.93,203.92,115.3894417]
["bitfinex","SOLUSD",1761541006267,0.77,203.93,203.92,30.66728013]
["bitfinex","SOLUSD",1761541006457,0.77,203.93,203.92,90.28388387]
["bitfinex","SOLUSD",1761541006782,3.65339626,203.93,203.89,33.86]
["bitfinex","SOLUSD",1761541006938,3.65339626,203.93,203.89,61.6445522]
["bitfinex","SOLUSD",1761541007261,0.67,203.92,203.91,22.88]
["bitfinex","SOLUSD",1761541007449,0.67,203.92,203.89,33.86]
["bitfinex","SOLUSD",1761541007840,0.67,203.92,203.9,0.14216157]
["bitfinex","SOLUSD",1761541009983,0.67,203.92,203.88,22.88]
["bitfinex","SOLUSD",1761541010145,2.88339626,203.91,203.84,5.44100823]
["bitfinex","SOLUSD",1761541010349,2.88339626,203.91,203.85,33.86]
["bitfinex","SOLUSD",1761541010561,0.67,203.9,203.86,0.14216157]
["bitfinex","SOLUSD",1761541012456,0.67,203.9,203.86,5.04743876]
["bitfinex","SOLUSD",1761541016161,0.67,203.9,203.86,7.93083502]
["bitfinex","SOLUSD",1761541019561,0.67,203.9,203.86,5.04743876]
["bitfinex","SOLUSD",1761541022466,13.75987147,203.87,203.83,0.14216157]
["bitfinex","SOLUSD",1761541022858,0.66,203.86,203.83,0.14216157]
["bitfinex","SOLUSD",1761541023874,2.88339626,203.89,203.83,8.64142299]
["bitfinex","SOLUSD",1761541024062,11.53647521,203.92,203.83,7.93142299]
["bitfinex","SOLUSD",1761541024262,10.87647521,203.89,203.83,7.93142299]
["bitfinex","SOLUSD",1761541024473,13.75987147,203.89,203.83,7.93142299]
["bitfinex","SOLUSD",1761541024773,0.65,203.88,203.83,7.93142299]
["bitfinex","SOLUSD",1761541025381,0.65,203.88,203.83,8.59142299]
["bitfinex","SOLUSD",1761541025675,0.65,203.88,203.85,0.14216157]
["bitfinex","SOLUSD",1761541027265,3.53339626,203.88,203.85,0.14216157]
["bitfinex","SOLUSD",1761541027664,0.65,203.87,203.85,0.14216157]
["bitfinex","SOLUSD",1761541028078,0.65,203.91,203.87,0.14216157]
["bitfinex","SOLUSD",1761541028381,0.1,203.93,203.89,3.02555783]
["bitfinex","SOLUSD",1761541028382,0.75,203.93,203.89,3.02555783]
["bitfinex","SOLUSD",1761541028679,0.65,203.92,203.89,3.02555783]
["bitfinex","SOLUSD",1761541029083,0.65,203.92,203.89,0.14216157]
["bitfinex","SOLUSD",1761541029654,0.65,203.92,203.89,5.04668328]
["bitfinex","SOLUSD",1761541029973,0.65,203.92,203.89,0.14216157]
["bitfinex","SOLUSD",1761541031780,0.65,203.92,203.89,0.80216157]
["bitfinex","SOLUSD",1761541032666,0.65,203.92,203.89,0.14216157]
["bitfinex","SOLUSD",1761541033479,0.1,203.93,203.89,7.55301306]
["bitfinex","SOLUSD",1761541033776,0.75,203.93,203.89,7.55301306]
["bitfinex","SOLUSD",1761541034987,0.75,203.93,203.9,5.56424853]
["bitfinex","SOLUSD",1761541035377,0.75,203.93,203.91,0.14216157]
["bitfinex","SOLUSD",1761541036683,0.1,203.93,203.91,0.14216157]
["bitfinex","SOLUSD",1761541036881,0.75,203.93,203.91,0.14216157]
["bitfinex","SOLUSD",1761541038669,0.75,203.93,203.9,0.14216157]
["bitfinex","SOLUSD",1761541040082,0.75,203.93,203.9,0.80216157]
["bitfinex","SOLUSD",1761541040995,0.1,203.93,203.9,7.55265362]
["bitfinex","SOLUSD",1761541041177,0.1,203.93,203.92,1.98843189]
["bitfinex","SOLUSD",1761541041490,0.1,203.93,203.92,2.70843189]
["bitfinex","SOLUSD",1761541042294,0.1,203.93,203.92,7.61231576]
["bitfinex","SOLUSD",1761541044596,0.1,203.93,203.92,6.89231576]
["bitfinex","SOLUSD",1761541045289,0.1,203.93,203.92,5.04604544]
["bitfinex","SOLUSD",1761541050204,0.1,203.93,203.92,7.61231576]
["bitfinex","SOLUSD",1761541051078,0.1,203.93,203.92,9.57353269]
["bitfinex","SOLUSD",1761541053617,0.1,203.93,203.92,7.00726237]
["bitfinex","SOLUSD",1761541053812,0.1,203.93,203.92,5.04604544]
["bitfinex","SOLUSD",1761541055406,0.1,203.93,203.92,7.00726237]
["bitfinex","SOLUSD",1761541055607,0.1,203.93,203.92,5.04604544]
["bitfinex","SOLUSD",1761541058630,0.1,203.93,203.92,5.76604544]
["bitfinex","SOLUSD",1761541058920,0.1,203.93,203.92,9.57353269]
["bitfinex","SOLUSD",1761541059513,0.1,203.93,203.92,6.89231576]
["bitfinex","SOLUSD",1761541059714,0.1,203.93,203.92,5.04604544]
["bitfinex","SOLUSD",1761541063911,10.87647521,203.92,203.91,62.5]
["bitfinex","SOLUSD",1761541064215,12.72274553,203.92,203.91,62.5]
["bitfinex","SOLUSD",1761541064519,13.39274553,203.92,203.91,62.5]
["bitfinex","SOLUSD",1761541064701,11.54647521,203.92,203.91,62.5]
["bitfinex","SOLUSD",1761541064902,0.67,203.92,203.91,62.64216157]
["bitfinex","SOLUSD",1761541067300,0.67,203.92,203.91,62.5]
["bitfinex","SOLUSD",1761541067620,2.51627032,203.92,203.91,62.5]
["bitfinex","SOLUSD",1761541068029,2.51627032,203.92,203.9,0.14216157]
["bitfinex","SOLUSD",1761541068328,0.67,203.91,203.9,0.14216157]
["bitfinex","SOLUSD",1761541068499,12.82274553,203.93,203.9,0.14216157]
["bitfinex","SOLUSD",1761541068703,0.67,203.92,203.9,0.14216157]
["bitfinex","SOLUSD",1761541075007,0.67,203.92,203.89,0.14216157]
["bitfinex","SOLUSD",1761541079331,0.67,203.92,203.89,0.81216157]
["bitfinex","SOLUSD",1761541079721,0.67,203.92,203.89,0.14216157]
["bitfinex","SOLUSD",1761541080519,15.88013663,203.93,203.89,5.71671448]
["bitfinex","SOLUSD",1761541080520,0.82,203.93,203.89,5.71671448]
["bitfinex","SOLUSD",1761541080729,0.72,203.92,203.89,7.5629848]
["bitfinex","SOLUSD",1761541081121,0.72,203.92,203.89,5.04671448]
["bitfinex","SOLUSD",1761541081515,0.72,203.92,203.89,5.71671448]
["bitfinex","SOLUSD",1761541083615,10.97647521,203.93,203.9,0.67]
["bitfinex","SOLUSD",1761541083829,0.67,203.92,203.89,7.6029848]
["bitfinex","SOLUSD",1761541088144,0.67,203.92,203.89,5.75671448]
["bitfinex","SOLUSD",1761541088326,0.67,203.92,203.89,5.04671448]
["bitfinex","SOLUSD",1761541089123,0.67,203.92,203.89,5.75671448]
["bitfinex","SOLUSD",1761541089535,0.67,203.92,203.89,5.04671448]
["bitfinex","SOLUSD",1761541092224,0.67,203.92,203.89,0.14216157]
["bitfinex","SOLUSD",1761541092425,13.76149394,203.91,203.86,34.00216157]
["bitfinex","SOLUSD",1761541092842,0.67,203.9,203.86,34.71216157]
["bitfinex","SOLUSD",1761541093334,0.67,203.9,203.86,34.00216157]
["bitfinex","SOLUSD",1761541093942,3.55501873,203.9,203.86,34.00216157]
["bitfinex","SOLUSD",1761541094145,2.88501873,203.89,203.86,34.00216157]
["bitfinex","SOLUSD",1761541094338,3.55501873,203.89,203.86,34.00216157]
["bitfinex","SOLUSD",1761541094539,0.67,203.88,203.86,34.00216157]
["bitfinex","SOLUSD",1761541094748,0.67,203.88,203.86,0.14216157]
["bitfinex","SOLUSD",1761541099554,11.54647521,203.89,203.86,5.75746351]
["bitfinex","SOLUSD",1761541100749,3.55501873,203.91,203.87,0.71]
["bitfinex","SOLUSD",1761541100937,10.87647521,203.89,203.87,0.71]
["bitfinex","SOLUSD",1761541102564,0.1,203.93,203.88,0.14216157]
["bitfinex","SOLUSD",1761541102565,0.82,203.93,203.88,0.14216157]
["bitfinex","SOLUSD",1761541102857,10.87647521,203.91,203.88,5.04687948]
["bitfinex","SOLUSD",1761541103038,16.60011883,203.93,203.89,0.66]
["bitfinex","SOLUSD",1761541103239,10.87647521,203.91,203.89,0.66]
["bitfinex","SOLUSD",1761541105069,10.87647521,203.92,203.89,0.66]
["bitfinex","SOLUSD",1761541105365,11.59647521,203.92,203.89,0.66]
["bitfinex","SOLUSD",1761541106168,10.87647521,203.92,203.89,5.56458495]
["bitfinex","SOLUSD",1761541106463,10.97647521,203.93,203.89,5.56458495]
["bitfinex","SOLUSD",1761541106661,3.66688815,203.92,203.9,0.66]
["bitfinex","SOLUSD",1761541106965,11.69647521,203.93,203.9,0.66]
["bitfinex","SOLUSD",1761541107269,3.66705536,203.92,203.9,0.66]
["bitfinex","SOLUSD",1761541107584,11.69647521,203.93,203.9,0.66]
["bitfinex","SOLUSD",1761541107748,3.66720047,203.92,203.89,5.56458495]
["bitfinex","SOLUSD",1761541108066,11.69647521,203.93,203.9,0.66]
["bitfinex","SOLUSD",1761541108250,3.6676885,203.92,203.9,0.66]
["bitfinex","SOLUSD",1761541108451,16.60012066,203.93,203.9,0.66]
["bitfinex","SOLUSD",1761541108650,15.88012066,203.93,203.89,5.56458495]
["bitfinex","SOLUSD",1761541108855,0.72,203.92,203.89,5.56458495]
["bitfinex","SOLUSD",1761541109057,0.72,203.92,203.89,4.90458495]
["bitfinex","SOLUSD",1761541109257,3.60501873,203.92,203.88,5.70696456]
["bitfinex","SOLUSD",1761541109655,0.72,203.92,203.88,5.70696456]
["bitfinex","SOLUSD",1761541111781,13.76149394,203.9,203.86,34.00216157]
["bitfinex","SOLUSD",1761541112178,10.87647521,203.88,203.86,34.00216157]
["bitfinex","SOLUSD",1761541113168,10.87647521,203.88,203.86,0.14216157]
["bitfinex","SOLUSD",1761541113568,10.87647521,203.88,203.86,0.80216157]
["bitfinex","SOLUSD",1761541114271,11.59647521,203.89,203.86,0.80216157]
["bitfinex","SOLUSD",1761541115864,10.87647521,203.89,203.86,5.70739841]
["bitfinex","SOLUSD",1761541116262,10.87647521,203.89,203.87,0.66]
["bitfinex","SOLUSD",1761541116463,0.72,203.91,203.87,0.66]
["bitfinex","SOLUSD",1761541116677,10.87647521,203.9,203.87,0.66]
["bitfinex","SOLUSD",1761541117064,11.59647521,203.9,203.87,0.66]
["bitfinex","SOLUSD",1761541117572,10.87647521,203.91,203.87,5.56502533]
["bitfinex","SOLUSD",1761541117760,11.59647521,203.91,203.87,5.56502533]
["bitfinex","SOLUSD",1761541117955,11.59647521,203.91,203.88,0.66]
["bitfinex","SOLUSD",1761541119570,10.87647521,203.91,203.88,5.56480452]
["bitfinex","SOLUSD",1761541120077,10.87647521,203.91,203.89,0.66]
["bitfinex","SOLUSD",1761541120467,10.87647521,203.92,203.89,0.66]
["bitfinex","SOLUSD",1761541120665,11.59647521,203.92,203.89,0.66]
["bitfinex","SOLUSD",1761541120862,0.1,203.93,203.91,2.88501873]
["bitfinex","SOLUSD",1761541121088,0.1,203.93,203.92,36.8871803]
["bitfinex","SOLUSD",1761541121461,0.1,203.93,203.92,37.5471803]
["bitfinex","SOLUSD",1761541122888,0.1,203.93,203.92,42.45106417]
["bitfinex","SOLUSD",1761541126775,0.1,203.93,203.92,39.56604544]
["bitfinex","SOLUSD",1761541127579,0.1,203.93,203.9,0.66]
["bitfinex","SOLUSD",1761541127786,0.82,203.93,203.9,34.00216157]
["bitfinex","SOLUSD",1761541128081,0.82,203.93,203.9,37.5471803]
["bitfinex","SOLUSD",1761541129179,0.82,203.93,203.9,5.7064592]
["bitfinex","SOLUSD",1761541129385,0.82,203.93,203.9,8.59147793]
["bitfinex","SOLUSD",1761541132386,0.1,203.93,203.91,2.88501873]
["bitfinex","SOLUSD",1761541133390,0.81,203.93,203.9,42.51147793]
["bitfinex","SOLUSD",1761541135285,0.81,203.93,203.91,2.88501873]
["bitfinex","SOLUSD",1761541135801,0.1,203.93,203.91,2.88501873]
["bitfinex","SOLUSD",1761541135979,0.1,203.93,203.91,3.60501873]
["bitfinex","SOLUSD",1761541136181,0.1,203.93,203.91,2.88501873]
["bitfinex","SOLUSD",1761541136591,0.81,203.93,203.91,2.88501873]
["bitfinex","SOLUSD",1761541138595,10.87647521,203.92,203.9,4.90429763]
["bitfinex","SOLUSD",1761541138780,10.87647521,203.92,203.9,42.36931636]
["bitfinex","SOLUSD",1761541138979,0.1,203.93,203.91,3.7471803]
["bitfinex","SOLUSD",1761541139575,0.81,203.93,203.91,0.14216157]
["bitfinex","SOLUSD",1761541139793,0.1,203.93,203.91,8.65122528]
["bitfinex","SOLUSD",1761541141281,0.1,203.93,203.91,5.76620655]
["bitfinex","SOLUSD",1761541141473,0.1,203.93,203.92,2.88501873]
["bitfinex","SOLUSD",1761541141676,0.1,203.93,203.92,3.60501873]
["bitfinex","SOLUSD",1761541141895,0.1,203.93,203.92,2.88501873]
["bitfinex","SOLUSD",1761541142696,0.1,203.93,203.92,3.60501873]
["bitfinex","SOLUSD",1761541143388,0.1,203.93,203.92,2.88501873]
["bitfinex","SOLUSD",1761541143590,0.1,203.93,203.91,8.65122528]
["bitfinex","SOLUSD",1761541144380,0.1,203.93,203.91,7.93122528]
["bitfinex","SOLUSD",1761541144581,0.1,203.93,203.92,5.58388387]
["bitfinex","SOLUSD",1761541145199,0.1,203.93,203.92,8.4689026]
["bitfinex","SOLUSD",1761541145800,0.1,203.93,203.92,5.72604544]
["bitfinex","SOLUSD",1761541147602,0.1,203.93,203.92,9.49160473]
["bitfinex","SOLUSD",1761541151487,0.1,203.93,203.92,12.37662346]
["bitfinex","SOLUSD",1761541151694,0.1,203.93,203.92,9.49160473]
["bitfinex","SOLUSD",1761541152094,0.1,203.93,203.92,43.35160473]
["bitfinex","SOLUSD",1761541155604,0.1,203.93,203.92,37.76772086]
["bitfinex","SOLUSD",1761541156687,0.1,203.93,203.92,42.67160473]
["bitfinex","SOLUSD",1761541157501,0.1,203.93,203.92,43.35160473]
["bitfinex","SOLUSD",1761541160090,0.1,203.93,203.92,42.67160473]
["bitfinex","SOLUSD",1761541162713,0.1,203.93,203.92,43.38160473]
["bitfinex","SOLUSD",1761541163092,0.1,203.93,203.92,42.67160473]
["bitfinex","SOLUSD",1761541163298,0.77,203.93,203.91,4.90407303]
["bitfinex","SOLUSD",1761541163498,0.77,203.93,203.92,1.96150545]
["bitfinex","SOLUSD",1761541163693,11.64647521,203.93,203.92,1.96150545]
["bitfinex","SOLUSD",1761541163895,11.64647521,203.93,203.9,62.5]
["bitfinex","SOLUSD",1761541164102,0.67,203.92,203.9,74.14647521]
["bitfinex","SOLUSD",1761541165514,0.67,203.92,203.9,62.5]
["bitfinex","SOLUSD",1761541165814,0.67,203.92,203.9,73.47647521]
["bitfinex","SOLUSD",1761541167701,0.67,203.92,203.9,10.97647521]
["bitfinex","SOLUSD",1761541168105,0.67,203.92,203.89,0.14216157]
["bitfinex","SOLUSD",1761541168305,0.67,203.92,203.89,11.82863678]
["bitfinex","SOLUSD",1761541168721,0.67,203.92,203.89,0.85216157]
["bitfinex","SOLUSD",1761541169222,0.67,203.92,203.9,10.97647521]
["bitfinex","SOLUSD",1761541170209,10.97647521,203.93,203.9,15.88083572]
["bitfinex","SOLUSD",1761541170422,11.64647521,203.93,203.9,15.88083572]
["bitfinex","SOLUSD",1761541171722,11.64647521,203.93,203.9,16.59083572]
["bitfinex","SOLUSD",1761541172219,11.64647521,203.93,203.9,15.88083572]
["bitfinex","SOLUSD",1761541172418,0.67,203.92,203.9,15.88083572]
["bitfinex","SOLUSD",1761541172626,10.97647521,203.93,203.9,16.59083572]
["bitfinex","SOLUSD",1761541172920,11.64647521,203.93,203.9,16.59083572]
["bitfinex","SOLUSD",1761541173624,0.67,203.92,203.9,4.90436051]
["bitfinex","SOLUSD",1761541175512,0.67,203.92,203.89,17.40320293]
["bitfinex","SOLUSD",1761541176913,10.97647521,203.93,203.9,0.71]
["bitfinex","SOLUSD",1761541177626,0.67,203.92,203.89,16.69320293]
["bitfinex","SOLUSD",1761541180021,0.67,203.92,203.89,17.40320293]
["bitfinex","SOLUSD",1761541180222,0.67,203.92,203.89,16.69320293]
["bitfinex","SOLUSD",1761541180801,0.67,203.92,203.89,17.40320293]
["bitfinex","SOLUSD",1761541182413,0.67,203.92,203.89,16.69320293]
["bitfinex","SOLUSD",1761541182918,0.67,203.92,203.89,11.78863678]
["bitfinex","SOLUSD",1761541183522,0.67,203.92,203.89,16.69324184]
["bitfinex","SOLUSD",1761541183923,0.67,203.92,203.89,17.40324184]
["bitfinex","SOLUSD",1761541184231,0.67,203.92,203.89,16.69324184]
["bitfinex","SOLUSD",1761541184606,0.67,203.92,203.89,11.78863678]
["bitfinex","SOLUSD",1761541184812,0.67,203.92,203.89,0.14216157]
["bitfinex","SOLUSD",1761541185912,0.67,203.92,203.89,0.85216157]
["bitfinex","SOLUSD",1761541186318,0.67,203.92,203.89,15.56489544]
["bitfinex","SOLUSD",1761541186523,0.67,203.92,203.89,0.85216157]
["bitfinex","SOLUSD",1761541186831,0.67,203.92,203.89,11.82863678]
["bitfinex","SOLUSD",1761541189936,0.67,203.92,203.89,11.11863678]
["bitfinex","SOLUSD",1761541190233,0.67,203.92,203.89,11.82863678]
["bitfinex","SOLUSD",1761541191540,0.67,203.92,203.89,10.97647521]
["bitfinex","SOLUSD",1761541192317,0.67,203.92,203.89,11.69647521]
["bitfinex","SOLUSD",1761541193437,0.67,203.92,203.89,10.97647521]
["bitfinex","SOLUSD",1761541193740,0.67,203.92,203.89,0.14216157]
["bitfinex","SOLUSD",1761541194341,0.67,203.92,203.89,0.86216157]
["bitfinex","SOLUSD",1761541195340,0.67,203.92,203.89,11.83863678]
["bitfinex","SOLUSD",1761541196137,0.1,203.93,203.91,0.14216157]
["bitfinex","SOLUSD",1761541196636,0.1,203.93,203.92,1.98785879]
["bitfinex","SOLUSD",1761541197030,0.1,203.93,203.92,3.8116422]
["bitfinex","SOLUSD",1761541201125,0.1,203.93,203.92,9.43552607]
["bitfinex","SOLUSD",1761541203046,0.1,203.93,203.92,11.28122329]
["bitfinex","SOLUSD",1761541204530,0.1,203.93,203.92,3.8116422]
["bitfinex","SOLUSD",1761541206346,0.76,203.93,203.92,3.66948063]
["bitfinex","SOLUSD",1761541206643,2.60569722,203.93,203.9,33.88]
["bitfinex","SOLUSD",1761541206845,2.60569722,203.93,203.9,38.88317858]
["bitfinex","SOLUSD",1761541207042,0.76,203.93,203.9,33.88]
["bitfinex","SOLUSD",1761541207437,2.60569722,203.93,203.9,0.14216157]
["bitfinex","SOLUSD",1761541207658,0.76,203.93,203.9,0.14216157]
["bitfinex","SOLUSD",1761541207826,0.1,203.93,203.9,0.84216157]
["bitfinex","SOLUSD",1761541208028,0.76,203.93,203.9,0.84216157]
["bitfinex","SOLUSD",1761541209725,0.76,203.93,203.9,0.14216157]
["bitfinex","SOLUSD",1761541210045,2.60569722,203.93,203.9,0.14216157]
["bitfinex","SOLUSD",1761541210543,0.66,203.92,203.9,0.14216157]
["bitfinex","SOLUSD",1761541210846,0.1,203.93,203.9,5.04650751]
["bitfinex","SOLUSD",1761541211051,0.1,203.93,203.9,5.74650751]
["bitfinex","SOLUSD",1761541211346,0.1,203.93,203.9,38.92650751]
["bitfinex","SOLUSD",1761541211548,0.1,203.93,203.91,0.7]
["bitfinex","SOLUSD",1761541211921,0.1,203.93,203.9,38.92650751]
["bitfinex","SOLUSD",1761541212131,0.76,203.93,203.9,39.62650751]
["bitfinex","SOLUSD",1761541212329,0.1,203.93,203.9,39.62650751]
["bitfinex","SOLUSD",1761541213046,0.76,203.93,203.9,39.62650751]
["bitfinex","SOLUSD",1761541213943,0.76,203.93,203.9,38.92650751]
["bitfinex","SOLUSD",1761541214250,0.76,203.93,203.9,39.62650751]
["bitfinex","SOLUSD",1761541216852,0.1,203.93,203.9,38.92650751]
["bitfinex","SOLUSD",1761541217041,0.1,203.93,203.91,5.60408885]
["bitfinex","SOLUSD",1761541217237,0.1,203.93,203.91,4.90408885]
["bitfinex","SOLUSD",1761541217441,0.76,203.93,203.91,4.90408885]
["bitfinex","SOLUSD",1761541217637,0.1,203.93,203.91,4.90408885]
["bitfinex","SOLUSD",1761541218237,0.76,203.93,203.91,4.90408885]
["bitfinex","SOLUSD",1761541219935,0.76,203.93,203.9,4.90436286]
["bitfinex","SOLUSD",1761541220736,0.76,203.93,203.9,5.60436286]
["bitfinex","SOLUSD",1761541221256,0.76,203.93,203.9,5.57436286]
["bitfinex","SOLUSD",1761541224457,0.76,203.93,203.9,4.90436286]
["bitfinex","SOLUSD",1761541226166,0.76,203.93,203.89,5.04676699]
["bitfinex","SOLUSD",1761541227561,0.76,203.93,203.89,5.71676699]
["bitfinex","SOLUSD",1761541228660,0.76,203.93,203.89,5.04676699]
["bitfinex","SOLUSD",1761541228847,0.76,203.93,203.9,5.57424589]
["bitfinex","SOLUSD",1761541229165,0.76,203.93,203.9,4.90424589]
["bitfinex","SOLUSD",1761541229761,0.76,203.93,203.89,5.04673231]
["bitfinex","SOLUSD",1761541229964,0.76,203.93,203.89,5.71673231]
["bitfinex","SOLUSD",1761541230956,0.76,203.93,203.89,5.04673231]
["bitfinex","SOLUSD",1761541231158,3.64462711,203.93,203.89,5.04673231]
["bitfinex","SOLUSD",1761541231366,3.64462711,203.93,203.89,4.90457074]
["bitfinex","SOLUSD",1761541231669,10.87647521,203.89,203.88,13.76110232]
["bitfinex","SOLUSD",1761541231871,2.88462711,203.89,203.85,0.14216157]
["bitfinex","SOLUSD",1761541232169,0.7,203.88,203.85,0.81216157]
["bitfinex","SOLUSD",1761541232856,0.7,203.88,203.85,5.71766883]
["bitfinex","SOLUSD",1761541233564,3.58462711,203.88,203.85,5.71766883]
["bitfinex","SOLUSD",1761541233768,2.88462711,203.88,203.85,5.71766883]
["bitfinex","SOLUSD",1761541233967,3.58462711,203.88,203.85,5.71766883]
["bitfinex","SOLUSD",1761541234660,2.88462711,203.87,203.85,5.71766883]
["bitfinex","SOLUSD",1761541236369,3.58462711,203.87,203.85,4.90550726]
["bitfinex","SOLUSD",1761541236552,2.88462711,203.86,203.85,4.90550726]
["bitfinex","SOLUSD",1761541237445,2.88462711,203.87,203.85,4.90550726]
["bitfinex","SOLUSD",1761541237879,2.88462711,203.87,203.83,5.04821072]
["bitfinex","SOLUSD",1761541238166,2.88462711,203.87,203.85,0.67]
["bitfinex","SOLUSD",1761541238471,2.88462711,203.87,203.84,0.81216157]
["bitfinex","SOLUSD",1761541238665,0.7,203.88,203.84,0.81216157]
["bitfinex","SOLUSD",1761541238864,3.58462711,203.88,203.84,0.81216157]
["bitfinex","SOLUSD",1761541239174,3.58462711,203.88,203.85,4.90556781]
["bitfinex","SOLUSD",1761541240465,3.58462711,203.88,203.85,5.57556781]
["bitfinex","SOLUSD",1761541245566,0.7,203.87,203.83,0.81216157]
["bitfinex","SOLUSD",1761541246359,0.7,203.87,203.83,5.7182009]
["bitfinex","SOLUSD",1761541246767,0.7,203.87,203.84,5.57578348]
["bitfinex","SOLUSD",1761541247677,3.58462711,203.87,203.84,5.57578348]
["bitfinex","SOLUSD",1761541249786,0.7,203.87,203.84,5.57578348]
["bitfinex","SOLUSD",1761541250482,0.7,203.87,203.84,0.67]
["bitfinex","SOLUSD",1761541252576,0.7,203.87,203.83,5.71818752]
["bitfinex","SOLUSD",1761541253165,0.7,203.87,203.84,0.67]
["bitfinex","SOLUSD",1761541254054,0.7,203.87,203.83,5.04818752]
["bitfinex","SOLUSD",1761541254259,0.7,203.87,203.82,33.86]
["bitfinex","SOLUSD",1761541254260,8.4897541,203.87,203.82,0.14216157]
["bitfinex","SOLUSD",1761541254456,11.57647521,203.86,203.82,0.81216157]
["bitfinex","SOLUSD",1761541255381,11.57647521,203.86,203.82,5.71842086]
["bitfinex","SOLUSD",1761541255782,11.57647521,203.86,203.83,0.67]
["bitfinex","SOLUSD",1761541257184,10.87647521,203.86,203.83,0.67]
["bitfinex","SOLUSD",1761541257488,8.48945559,203.89,203.84,0.14216157]
["bitfinex","SOLUSD",1761541257664,10.87647521,203.88,203.84,0.14216157]
["bitfinex","SOLUSD",1761541257865,11.57647521,203.88,203.85,0.67]
["bitfinex","SOLUSD",1761541259695,10.87647521,203.88,203.84,5.04791654]
["bitfinex","SOLUSD",1761541259868,11.57647521,203.88,203.85,0.67]
["bitfinex","SOLUSD",1761541260663,10.87647521,203.88,203.85,0.67]
["bitfinex","SOLUSD",1761541260866,0.1,203.93,203.89,22.88]
["bitfinex","SOLUSD",1761541261072,0.1,203.93,203.9,3.69678868]
["bitfinex","SOLUSD",1761541261270,0.1,203.93,203.91,0.67]
["bitfinex","SOLUSD",1761541262187,0.1,203.93,203.9,36.90678868]
["bitfinex","SOLUSD",1761541262384,0.1,203.93,203.9,34.69216157]
["bitfinex","SOLUSD",1761541262590,0.8,203.93,203.9,39.59647469]
["bitfinex","SOLUSD",1761541263489,0.8,203.93,203.9,34.69216157]
["bitfinex","SOLUSD",1761541264090,0.8,203.93,203.9,39.59652377]
["bitfinex","SOLUSD",1761541264666,0.8,203.93,203.9,5.71652377]
["bitfinex","SOLUSD",1761541266179,0.8,203.93,203.9,5.04652377]
["bitfinex","SOLUSD",1761541266375,0.8,203.93,203.89,0.67]
["bitfinex","SOLUSD",1761541266581,4.46359354,203.93,203.89,0.14216157]
["bitfinex","SOLUSD",1761541266981,0.67,203.92,203.89,0.14216157]
["bitfinex","SOLUSD",1761541268688,0.67,203.92,203.89,0.81216157]
["bitfinex","SOLUSD",1761541271398,3.76359354,203.93,203.89,0.81216157]
["bitfinex","SOLUSD",1761541271591,4.43359354,203.93,203.89,0.81216157]
["bitfinex","SOLUSD",1761541272091,3.76359354,203.93,203.89,0.81216157]
["bitfinex","SOLUSD",1761541272301,0.67,203.92,203.89,0.81216157]
["bitfinex","SOLUSD",1761541273506,3.76359354,203.93,203.89,5.71673389]
["bitfinex","SOLUSD",1761541273699,4.43359354,203.93,203.89,7.56285886]
["bitfinex","SOLUSD",1761541274000,4.43359354,203.93,203.9,0.67]
["bitfinex","SOLUSD",1761541274412,4.43359354,203.93,203.89,6.89285886]
["bitfinex","SOLUSD",1761541274785,4.43359354,203.93,203.9,0.67]
["bitfinex","SOLUSD",1761541276112,3.66359354,203.92,203.9,0.67]
["bitfinex","SOLUSD",1761541280311,3.66359354,203.92,203.9,1.84612497]
["bitfinex","SOLUSD",1761541280513,3.66359354,203.92,203.9,2.51612497]
["bitfinex","SOLUSD",1761541281104,0.77,203.93,203.9,2.51612497]
["bitfinex","SOLUSD",1761541281292,4.43654528,203.93,203.9,2.51612497]
["bitfinex","SOLUSD",1761541282009,4.43654528,203.93,203.9,0.67]
["bitfinex","SOLUSD",1761541282211,3.66654528,203.92,203.9,0.67]
["bitfinex","SOLUSD",1761541283011,0.1,203.93,203.89,1.98828654]
["bitfinex","SOLUSD",1761541283214,0.67,203.92,203.89,2.68828654]
["bitfinex","SOLUSD",1761541284297,0.67,203.92,203.89,5.74673859]
["bitfinex","SOLUSD",1761541284497,0.67,203.92,203.89,7.59286356]
["bitfinex","SOLUSD",1761541284992,4.43641967,203.93,203.89,7.59286356]
["bitfinex","SOLUSD",1761541285519,0.67,203.92,203.89,7.59286356]
["bitfinex","SOLUSD",1761541285916,4.43641967,203.93,203.89,7.59286356]
["bitfinex","SOLUSD",1761541286120,0.77,203.93,203.9,5.60427269]
["bitfinex","SOLUSD",1761541286619,4.43629667,203.93,203.9,5.60427269]
["bitfinex","SOLUSD",1761541286819,0.77,203.93,203.9,5.60427269]
["bitfinex","SOLUSD",1761541287289,4.43629667,203.93,203.9,5.60427269]
["bitfinex","SOLUSD",1761541287488,0.1,203.93,203.9,5.60427269]
["bitfinex","SOLUSD",1761541287796,0.77,203.93,203.9,5.60427269]
["bitfinex","SOLUSD",1761541287995,4.43629091,203.93,203.9,5.60427269]
["bitfinex","SOLUSD",1761541288297,0.77,203.93,203.9,5.60427269]
["bitfinex","SOLUSD",1761541292501,0.77,203.93,203.9,7.45039766]
["bitfinex","SOLUSD",1761541293509,0.1,203.93,203.9,6.75039766]
["bitfinex","SOLUSD",1761541293700,0.1,203.93,203.91,0.7]
["bitfinex","SOLUSD",1761541295501,0.1,203.93,203.91,7.45006301]
["bitfinex","SOLUSD",1761541296023,0.1,203.93,203.91,5.60393804]
["bitfinex","SOLUSD",1761541296220,0.1,203.93,203.92,0.7]
["bitfinex","SOLUSD",1761541296400,0.1,203.93,203.92,0.84216157]
["bitfinex","SOLUSD",1761541296600,0.1,203.93,203.92,2.68828654]
["bitfinex","SOLUSD",1761541297020,0.1,203.93,203.92,0.84216157]
["bitfinex","SOLUSD",1761541297317,0.1,203.93,203.92,0.14216157]
["bitfinex","SOLUSD",1761541297521,0.1,203.93,203.91,0.14216157]
["bitfinex","SOLUSD",1761541298022,0.1,203.93,203.91,0.84216157]
["bitfinex","SOLUSD",1761541298203,0.1,203.93,203.91,0.14216157]
["bitfinex","SOLUSD",1761541298405,0.77,203.93,203.91,0.14216157]
["bitfinex","SOLUSD",1761541299123,0.77,203.93,203.89,67.40455501]
["bitfinex","SOLUSD",1761541299511,0.77,203.93,203.9,0.7]
["bitfinex","SOLUSD",1761541301028,4.43738143,203.93,203.9,0.7]
["bitfinex","SOLUSD",1761541301206,0.77,203.93,203.9,0.7]
["bitfinex","SOLUSD",1761541301405,0.67,203.92,203.89,4.90455501]
["bitfinex","SOLUSD",1761541301607,0.67,203.92,203.89,5.60455501]
["bitfinex","SOLUSD",1761541303822,0.77,203.93,203.89,7.45067998]
["bitfinex","SOLUSD",1761541307531,3.67132366,203.92,203.89,5.60455501]
["bitfinex","SOLUSD",1761541307834,0.77,203.93,203.9,5.60436362]
["bitfinex","SOLUSD",1761541308020,3.67132398,203.92,203.9,5.60436362]
["bitfinex","SOLUSD",1761541308320,0.77,203.93,203.9,5.60436362]
["bitfinex","SOLUSD",1761541308520,3.67137279,203.92,203.9,5.60436362]
["bitfinex","SOLUSD",1761541308729,0.77,203.93,203.9,5.60436362]
["bitfinex","SOLUSD",1761541308915,3.67137247,203.92,203.9,5.60436362]
["bitfinex","SOLUSD",1761541309116,0.77,203.93,203.9,5.60436362]
["bitfinex","SOLUSD",1761541309334,3.67139814,203.92,203.9,4.90436362]
["bitfinex","SOLUSD",1761541309630,0.77,203.93,203.9,4.90436362]
["bitfinex","SOLUSD",1761541309828,3.67139814,203.92,203.9,4.90436362]
["bitfinex","SOLUSD",1761541310020,0.77,203.93,203.9,4.90436362]
["bitfinex","SOLUSD",1761541310214,3.67139814,203.92,203.9,4.90436362]
["bitfinex","SOLUSD",1761541310417,0.77,203.93,203.9,4.90436362]
["bitfinex","SOLUSD",1761541310622,3.67145004,203.92,203.9,4.90436362]
["bitfinex","SOLUSD",1761541310825,0.77,203.93,203.9,5.59436362]
["bitfinex","SOLUSD",1761541311025,3.67145036,203.92,203.9,5.59436362]
["bitfinex","SOLUSD",1761541311225,0.77,203.93,203.9,5.59436362]
["bitfinex","SOLUSD",1761541311433,3.67144897,203.92,203.9,5.59436362]
["bitfinex","SOLUSD",1761541311621,0.77,203.93,203.9,5.59436362]
["bitfinex","SOLUSD",1761541311935,3.67144897,203.92,203.9,5.59436362]
["bitfinex","SOLUSD",1761541312135,0.77,203.93,203.9,5.59436362]
["bitfinex","SOLUSD",1761541312336,3.67153917,203.92,203.9,5.59436362]
["bitfinex","SOLUSD",1761541312644,0.77,203.93,203.9,5.59436362]
["bitfinex","SOLUSD",1761541312846,3.67153991,203.92,203.9,5.59436362]
["bitfinex","SOLUSD",1761541313024,0.77,203.93,203.9,5.59436362]
["bitfinex","SOLUSD",1761541313221,3.67153941,203.92,203.9,5.59436362]
["bitfinex","SOLUSD",1761541313424,0.77,203.93,203.9,5.59436362]
["bitfinex","SOLUSD",1761541313622,3.67163691,203.92,203.9,4.90436362]
["bitfinex","SOLUSD",1761541313917,0.1,203.93,203.91,0.69]
["bitfinex","SOLUSD",1761541314129,3.67163666,203.92,203.91,0.69]
["bitfinex","SOLUSD",1761541314838,3.67163666,203.92,203.9,4.90436362]
["bitfinex","SOLUSD",1761541315137,0.1,203.93,203.9,5.59436362]
["bitfinex","SOLUSD",1761541315331,3.67185643,203.92,203.9,5.59436362]
["bitfinex","SOLUSD",1761541315531,0.1,203.93,203.91,0.14216157]
["bitfinex","SOLUSD",1761541315718,0.1,203.93,203.91,0.83216157]
["bitfinex","SOLUSD",1761541316621,0.1,203.93,203.91,0.14216157]
["bitfinex","SOLUSD",1761541316823,0.77,203.93,203.91,0.14216157]
["bitfinex","SOLUSD",1761541318743,0.77,203.93,203.91,5.04627181]
["bitfinex","SOLUSD",1761541319124,0.1,203.93,203.91,5.73627181]
["bitfinex","SOLUSD",1761541319333,0.1,203.93,203.91,5.04627181]
["bitfinex","SOLUSD",1761541319727,0.1,203.93,203.91,5.73627181]
["bitfinex","SOLUSD",1761541320433,0.1,203.93,203.92,0.69]
["bitfinex","SOLUSD",1761541320635,3.77216894,203.93,203.92,0.69]
["bitfinex","SOLUSD",1761541320835,3.77216894,203.93,203.92,5.59388387]
["bitfinex","SOLUSD",1761541321442,3.77216894,203.93,203.92,0.69]
["bitfinex","SOLUSD",1761541321645,3.77216894,203.93,203.91,5.7362338]
["bitfinex","SOLUSD",1761541321832,0.1,203.93,203.91,5.7362338]
["bitfinex","SOLUSD",1761541322543,0.77,203.93,203.9,4.90431626]
["bitfinex","SOLUSD",1761541322844,0.77,203.93,203.9,5.59431626]
["bitfinex","SOLUSD",1761541323145,0.1,203.93,203.9,5.59431626]
["bitfinex","SOLUSD",1761541323441,0.1,203.93,203.9,4.90431626]
["bitfinex","SOLUSD",1761541323643,0.1,203.93,203.91,0.69]
["bitfinex","SOLUSD",1761541326041,0.1,203.93,203.91,5.59409963]
["bitfinex","SOLUSD",1761541326544,0.1,203.93,203.92,0.7]
["bitfinex","SOLUSD",1761541326723,3.77285608,203.93,203.92,0.7]
["bitfinex","SOLUSD",1761541326923,3.77285608,203.93,203.92,2.54612497]
["bitfinex","SOLUSD",1761541327147,0.1,203.93,203.92,2.54612497]
["bitfinex","SOLUSD",1761541327839,0.1,203.93,203.92,7.45000884]
["bitfinex","SOLUSD",1761541328450,0.1,203.93,203.92,9.41151429]
["bitfinex","SOLUSD",1761541329746,0.1,203.93,203.92,6.86538932]
["bitfinex","SOLUSD",1761541330420,0.1,203.93,203.92,7.56538932]
["bitfinex","SOLUSD",1761541332152,0.1,203.93,203.92,9.41151429]
["bitfinex","SOLUSD",1761541332543,0.1,203.93,203.92,7.56538932]
["bitfinex","SOLUSD",1761541335253,0.1,203.93,203.92,9.41151429]
["bitfinex","SOLUSD",1761541335542,0.1,203.93,203.92,9.55367586]
["bitfinex","SOLUSD",1761541335738,0.1,203.93,203.92,106.95044513]
["bitfinex","SOLUSD",1761541336264,0.1,203.93,203.92,156.95044513]
["bitfinex","SOLUSD",1761541338942,0.1,203.93,203.92,154.06755089]
["bitfinex","SOLUSD",1761541339247,0.1,203.93,203.92,156.95044513]
["bitfinex","SOLUSD",1761541339738,0.1,203.93,203.92,106.95044513]
["bitfinex","SOLUSD",1761541346347,0.1,203.93,203.92,104.06755089]
["bitfinex","SOLUSD",1761541346662,0.1,203.93,203.92,106.95044513]
["bitfinex","SOLUSD",1761541350646,0.1,203.93,203.92,104.06755089]
["bitfinex","SOLUSD",1761541350854,0.1,203.93,203.92,106.95044513]
["bitfinex","SOLUSD",1761541360162,0.1,203.93,203.92,73.09044513]
["bitfinex","SOLUSD",1761541360350,0.1,203.93,203.92,106.93044513]
["bitfinex","SOLUSD",1761541365171,0.1,203.93,203.92,156.93044513]
["bitfinex","SOLUSD",1761541368266,1e-08,203.93,203.92,159.81333937]
["bitfinex","SOLUSD",1761541368646,1e-08,203.95,203.92,159.81333937]
["bitfinex","SOLUSD",1761541368845,1e-08,203.95,203.94,78.78795005]
["bitfinex","SOLUSD",1761541369066,1e-08,203.95,203.94,112.62795005]
["bitfinex","SOLUSD",1761541369267,1e-08,203.95,203.94,113.30795005]
["bitfinex","SOLUSD",1761541369446,1e-08,203.95,203.94,115.2684941]
["bitfinex","SOLUSD",1761541369959,1e-08,203.95,203.94,182.67189706]
["bitfinex","SOLUSD",1761541377272,1e-08,203.95,203.94,179.10900282]
["bitfinex","SOLUSD",1761541377474,1e-08,203.95,203.94,179.77900282]
["bitfinex","SOLUSD",1761541380157,1e-08,203.95,203.94,72.24684125]
["bitfinex","SOLUSD",1761541380479,0.72000001,203.95,203.94,72.38900282]
["bitfinex","SOLUSD",1761541381976,1e-08,203.95,203.94,76.43223735]
["bitfinex","SOLUSD",1761541382184,1e-08,203.95,203.94,126.43223735]
["bitfinex","SOLUSD",1761541382479,1e-08,203.95,203.94,125.94189706]
["bitfinex","SOLUSD",1761541383254,0.1,203.96,203.95,50.14216157]
["bitfinex","SOLUSD",1761541383479,0.1,203.96,203.95,155.42853459]
["bitfinex","SOLUSD",1761541383666,0.1,203.98,203.97,23.02216157]
["bitfinex","SOLUSD",1761541383858,0.1,203.98,203.97,60.90532398]
["bitfinex","SOLUSD",1761541384569,0.1,203.98,203.97,117.7684537]
["bitfinex","SOLUSD",1761541384758,0.1,203.99,203.98,50.14216157]
["bitfinex","SOLUSD",1761541384954,0.1,203.99,203.98,54.23529995]
["bitfinex","SOLUSD",1761541385300,0.1,203.99,203.98,53.74505581]
["bitfinex","SOLUSD",1761541385783,0.1,203.99,203.98,59.13774136]
["bitfinex","SOLUSD",1761541386166,0.1,204.0,203.98,59.13774136]
["bitfinex","SOLUSD",1761541386356,0.1,204.0,203.99,37.58505581]
["bitfinex","SOLUSD",1761541386762,0.1,204.0,203.99,39.54511951]
["bitfinex","SOLUSD",1761541387286,0.1,204.0,203.99,44.44732059]
["bitfinex","SOLUSD",1761541389376,1e-08,204.0,203.99,44.44732059]
["bitfinex","SOLUSD",1761541389582,0.1,204.03,203.99,44.44732059]
["bitfinex","SOLUSD",1761541389583,1e-08,204.03,204.02,50.14216157]
["bitfinex","SOLUSD",1761541389891,0.1,204.06,204.05,73.02216157]
["bitfinex","SOLUSD",1761541390089,0.1,204.12,204.06,0.14216157]
["bitfinex","SOLUSD",1761541390271,1e-08,204.07,204.06,66.2450558]
["bitfinex","SOLUSD",1761541391182,1e-08,204.07,204.06,68.2044474]
["bitfinex","SOLUSD",1761541391381,1e-08,204.07,204.06,73.59501879]
["bitfinex","SOLUSD",1761541391975,1e-08,204.07,204.06,72.87501879]
["bitfinex","SOLUSD",1761541392372,1e-08,204.07,204.06,73.59501879]
["bitfinex","SOLUSD",1761541395790,1e-08,204.07,204.06,72.55398885]
["bitfinex","SOLUSD",1761541398577,0.1,204.12,204.09,73.02216157]
["bitfinex","SOLUSD",1761541398781,0.1,204.12,204.11,1.98402587]
["bitfinex","SOLUSD",1761541398992,0.77,204.12,204.11,1.98402587]
["bitfinex","SOLUSD",1761541399198,0.77,204.12,204.11,66.44312957]
["bitfinex","SOLUSD",1761541400327,0.1,204.12,204.11,66.44312957]
["bitfinex","SOLUSD",1761541400483,0.57,204.16,204.14,22.88]
["bitfinex","SOLUSD",1761541400805,0.57,204.16,204.15,6.88238491]
["bitfinex","SOLUSD",1761541402185,17.39680378,204.22,204.15,6.88238491]
["bitfinex","SOLUSD",1761541402386,17.39680378,204.22,204.17,1.98402587]
["bitfinex","SOLUSD",1761541402593,0.7,204.21,204.17,1.98402587]
["bitfinex","SOLUSD",1761541403175,0.7,204.21,204.15,62.49999999]
["bitfinex","SOLUSD",1761541403380,0.7,204.21,204.18,22.88]
["bitfinex","SOLUSD",1761541403984,0.7,204.21,204.18,24.7218643]
["bitfinex","SOLUSD",1761541404907,0.7,204.21,204.19,0.14216157]
["bitfinex","SOLUSD",1761541405279,0.7,204.21,204.16,33.84]
["bitfinex","SOLUSD",1761541405584,0.7,204.21,204.17,0.14216157]
["bitfinex","SOLUSD",1761541405881,0.7,204.21,204.17,1.98402587]
["bitfinex","SOLUSD",1761541406487,0.7,204.21,204.17,6.88178701]
["bitfinex","SOLUSD",1761541407476,0.7,204.21,204.19,0.14216157]
["bitfinex","SOLUSD",1761541407887,0.7,204.21,204.19,23.02216157]
["bitfinex","SOLUSD",1761541408500,0.7,204.21,204.19,27.91944271]
["bitfinex","SOLUSD",1761541409001,10.87647521,204.2,204.16,62.49999999]
["bitfinex","SOLUSD",1761541409303,12.71833951,204.2,204.16,62.49999999]
["bitfinex","SOLUSD",1761541409495,0.7,204.19,204.16,62.49999999]
["bitfinex","SOLUSD",1761541409704,1.8418643,204.17,204.13,4.89875821]
["bitfinex","SOLUSD",1761541410207,0.7,204.16,204.13,4.89875821]
["bitfinex","SOLUSD",1761541410711,0.7,204.16,204.14,0.14216157]
["bitfinex","SOLUSD",1761541413601,0.7,204.16,204.14,4.89859586]
["bitfinex","SOLUSD",1761541416307,0.7,204.16,204.13,5.04100054]
["bitfinex","SOLUSD",1761541423116,0.7,204.17,204.16,22.88]
["bitfinex","SOLUSD",1761541423293,10.87647521,204.2,204.16,22.88]
["bitfinex","SOLUSD",1761541423494,13.41833951,204.2,204.14,0.14216157]
["bitfinex","SOLUSD",1761541423824,0.7,204.19,204.14,0.14216157]
["bitfinex","SOLUSD",1761541424811,0.7,204.19,204.14,5.04056903]
["bitfinex","SOLUSD",1761541430513,0.7,204.19,204.14,6.88243333]
["bitfinex","SOLUSD",1761541434408,12.5,204.22,204.18,1.8418643]
["bitfinex","SOLUSD",1761541434608,12.5,204.22,204.19,0.68]
["bitfinex","SOLUSD",1761541434912,0.71,204.21,204.19,0.14216157]
["bitfinex","SOLUSD",1761541435211,4.37277592,204.21,204.15,119.25999999]
["bitfinex","SOLUSD",1761541435398,4.37277592,204.21,204.16,1.98402587]
["bitfinex","SOLUSD",1761541435598,0.71,204.2,204.16,1.98402587]
["bitfinex","SOLUSD",1761541435797,0.71,204.2,204.18,0.14216157]
["bitfinex","SOLUSD",1761541436105,13.21,204.22,204.18,0.14216157]
["bitfinex","SOLUSD",1761541436312,0.71,204.21,204.18,5.0397614]
["bitfinex","SOLUSD",1761541436822,0.71,204.21,204.18,6.8816257]
["bitfinex","SOLUSD",1761541437124,0.71,204.21,204.18,7.5616257]
["bitfinex","SOLUSD",1761541438322,12.5,204.22,204.19,7.41909082]
["bitfinex","SOLUSD",1761541438511,13.21,204.22,204.19,6.73909082]
["bitfinex","SOLUSD",1761541438695,13.21,204.22,204.16,0.14216157]
["bitfinex","SOLUSD",1761541438696,0.71,204.21,204.16,0.14216157]
["bitfinex","SOLUSD",1761541439597,0.71,204.21,204.16,0.82216157]
["bitfinex","SOLUSD",1761541440003,0.71,204.21,204.16,2.66402587]
["bitfinex","SOLUSD",1761541440620,0.71,204.21,204.16,5.72027631]
["bitfinex","SOLUSD",1761541441205,0.71,204.21,204.17,5.57766116]
["bitfinex","SOLUSD",1761541441407,0.71,204.21,204.17,4.89766116]
["bitfinex","SOLUSD",1761541441805,4.37234064,204.21,204.17,4.89766116]
["bitfinex","SOLUSD",1761541442318,0.71,204.2,204.17,4.89766116]
["bitfinex","SOLUSD",1761541443321,0.71,204.2,204.16,4.89811026]
["bitfinex","SOLUSD",1761541444423,0.71,204.2,204.16,5.57811026]
["bitfinex","SOLUSD",1761541444623,11.54647521,204.21,204.17,0.71]
["bitfinex","SOLUSD",1761541445004,12.5,204.22,204.18,0.14216157]
["bitfinex","SOLUSD",1761541445211,12.5,204.22,204.19,1.8418643]
["bitfinex","SOLUSD",1761541445418,13.17,204.22,204.18,2.69402587]
["bitfinex","SOLUSD",1761541446601,13.17,204.22,204.18,7.5916623]
["bitfinex","SOLUSD",1761541446902,0.67,204.21,204.18,0.14216157]
["bitfinex","SOLUSD",1761541447734,0.67,204.21,204.18,0.85216157]
["bitfinex","SOLUSD",1761541456727,0.67,204.21,204.18,23.02216157]
["bitfinex","SOLUSD",1761541458634,0.67,204.21,204.18,23.73216157]
["bitfinex","SOLUSD",1761541459524,0.67,204.21,204.18,28.62971802]
["bitfinex","SOLUSD",1761541459729,12.5,204.22,204.19,0.71]
["bitfinex","SOLUSD",1761541459926,13.17,204.22,204.19,0.71]
["bitfinex","SOLUSD",1761541460421,13.17,204.22,204.18,30.79649234]
["bitfinex","SOLUSD",1761541460620,13.17,204.22,204.18,31.50649234]
["bitfinex","SOLUSD",1761541461117,0.71,204.21,204.18,31.50649234]
["bitfinex","SOLUSD",1761541461840,12.5,204.22,204.18,30.79649234]
["bitfinex","SOLUSD",1761541462044,12.5,204.22,204.19,3.58677432]
["bitfinex","SOLUSD",1761541462444,12.5,204.22,204.2,0.71]
["bitfinex","SOLUSD",1761541463126,12.5,204.22,204.19,8.48405587]
["bitfinex","SOLUSD",1761541464043,12.5,204.22,204.19,7.77405587]
["bitfinex","SOLUSD",1761541464246,12.5,204.22,204.2,0.71]
["bitfinex","SOLUSD",1761541464750,12.5,204.22,204.19,7.77405587]
["bitfinex","SOLUSD",1761541464938,12.5,204.22,204.19,8.48405587]
["bitfinex","SOLUSD",1761541465822,13.21,204.22,204.19,8.48405587]
["bitfinex","SOLUSD",1761541466238,12.5,204.22,204.19,8.48405587]
["bitfinex","SOLUSD",1761541467649,12.5,204.22,204.2,5.60715167]
["bitfinex","SOLUSD",1761541468228,12.5,204.22,204.2,8.48392599]
["bitfinex","SOLUSD",1761541469152,13.21,204.22,204.2,4.89715167]
["bitfinex","SOLUSD",1761541469360,13.21,204.22,204.19,2.87677432]
["bitfinex","SOLUSD",1761541469361,0.71,204.21,204.18,62.46967195]
["bitfinex","SOLUSD",1761541469649,0.71,204.21,204.18,65.34644627]
["bitfinex","SOLUSD",1761541470049,12.5,204.22,204.18,65.34644627]
["bitfinex","SOLUSD",1761541470241,13.21,204.22,204.18,65.34644627]
["bitfinex","SOLUSD",1761541470853,13.21,204.22,204.2,0.14216157]
["bitfinex","SOLUSD",1761541474745,12.5,204.22,204.2,0.14216157]
["bitfinex","SOLUSD",1761541476165,12.5,204.22,204.2,5.74926181]
["bitfinex","SOLUSD",1761541476353,12.5,204.22,204.2,5.03926181]
["bitfinex","SOLUSD",1761541476536,13.21,204.22,204.2,5.03926181]
["bitfinex","SOLUSD",1761541477546,12.5,204.22,204.2,5.03926181]
["bitfinex","SOLUSD",1761541477743,12.5,204.22,204.2,5.74926181]
["bitfinex","SOLUSD",1761541478559,12.5,204.22,204.2,8.62603613]
["bitfinex","SOLUSD",1761541478747,12.5,204.22,204.21,28.48691983]
["bitfinex","SOLUSD",1761541479076,12.5,204.22,204.21,28.6290814]
["bitfinex","SOLUSD",1761541479436,12.5,204.22,204.21,62.4690814]
["bitfinex","SOLUSD",1761541482839,12.5,204.22,204.21,62.4590814]
["bitfinex","SOLUSD",1761541484162,12.5,204.22,204.21,61.7590814]
["bitfinex","SOLUSD",1761541485064,12.5,204.22,204.21,62.4590814]
["bitfinex","SOLUSD",1761541485260,12.5,204.22,204.21,61.7590814]
["bitfinex","SOLUSD",1761541485437,12.5,204.22,204.21,62.4590814]
["bitfinex","SOLUSD",1761541488749,12.5,204.22,204.21,61.7590814]
["bitfinex","SOLUSD",1761541489649,12.5,204.22,204.21,62.4590814]
["bitfinex","SOLUSD",1761541490961,12.5,204.22,204.21,65.33585572]
["bitfinex","SOLUSD",1761541491562,12.5,204.22,204.21,127.83585571]
["bitfinex","SOLUSD",1761541493252,12.5,204.22,204.21,131.89462731]
["bitfinex","SOLUSD",1761541493253,1e-08,204.22,204.21,131.89462731]
["bitfinex","SOLUSD",1761541493454,1e-08,204.22,204.21,127.83585571]
["bitfinex","SOLUSD",1761541493943,1e-08,204.22,204.21,131.89462731]
["bitfinex","SOLUSD",1761541495351,1e-08,204.22,204.21,127.83585571]
["bitfinex","SOLUSD",1761541495953,0.1,204.28,204.23,100.0]
["bitfinex","SOLUSD",1761541496155,0.1,204.28,204.27,3.01893589]
["bitfinex","SOLUSD",1761541496458,0.1,204.28,204.27,36.87893589]
["bitfinex","SOLUSD",1761541496651,0.1,204.28,204.27,37.56893589]
["bitfinex","SOLUSD",1761541497249,0.1,204.28,204.27,34.69216157]
["bitfinex","SOLUSD",1761541497447,0.1,204.28,204.27,37.56893589]
["bitfinex","SOLUSD",1761541497647,0.1,204.28,204.27,42.46441736]
["bitfinex","SOLUSD",1761541498370,0.1,204.28,204.27,41.77441736]
["bitfinex","SOLUSD",1761541498870,0.1,204.28,204.27,38.89764304]
["bitfinex","SOLUSD",1761541499074,0.1,204.28,204.27,5.03764304]
["bitfinex","SOLUSD",1761541499370,0.1,204.28,204.27,34.00216157]
["bitfinex","SOLUSD",1761541499670,0.1,204.28,204.27,38.89764304]
["bitfinex","SOLUSD",1761541499844,0.1,204.28,204.27,34.00216157]
["bitfinex","SOLUSD",1761541500045,0.1,204.28,204.27,42.46441736]
["bitfinex","SOLUSD",1761541500958,0.1,204.28,204.27,8.60441736]
["bitfinex","SOLUSD",1761541501265,0.1,204.28,204.27,42.46441736]
["bitfinex","SOLUSD",1761541502970,0.1,204.28,204.27,41.77441736]
["bitfinex","SOLUSD",1761541503276,0.1,204.28,204.27,23.02216157]
["bitfinex","SOLUSD",1761541503277,0.77,204.28,204.27,23.02216157]
["bitfinex","SOLUSD",1761541504063,0.1,204.28,204.27,23.02216157]
["bitfinex","SOLUSD",1761541506472,0.82,204.28,204.27,0.14216157]
["bitfinex","SOLUSD",1761541506856,0.1,204.28,204.27,0.14216157]
["bitfinex","SOLUSD",1761541507256,0.82,204.28,204.27,0.14216157]
["bitfinex","SOLUSD",1761541507664,0.1,204.28,204.27,0.14216157]
["bitfinex","SOLUSD",1761541511677,0.1,204.28,204.27,3.01893589]
["bitfinex","SOLUSD",1761541513073,0.1,204.28,204.27,0.14216157]
["bitfinex","SOLUSD",1761541514977,0.1,204.28,204.26,34.53]
["bitfinex","SOLUSD",1761541515269,0.1,204.28,204.27,0.14216157]
["bitfinex","SOLUSD",1761541517075,0.82,204.28,204.27,0.14216157]
["bitfinex","SOLUSD",1761541517573,0.1,204.28,204.27,0.14216157]
["bitfinex","SOLUSD",1761541517752,0.82,204.28,204.27,0.14216157]
["bitfinex","SOLUSD",1761541518376,0.1,204.28,204.27,0.14216157]
["bitfinex","SOLUSD",1761541518586,0.82,204.28,204.25,0.14216157]
["bitfinex","SOLUSD",1761541520063,2.66003452,204.28,204.25,0.14216157]
["bitfinex","SOLUSD",1761541520257,0.82,204.28,204.25,0.14216157]
["bitfinex","SOLUSD",1761541520465,0.72,204.27,204.25,0.14216157]
["bitfinex","SOLUSD",1761541520663,0.72,204.27,204.22,30.42867806]
["bitfinex","SOLUSD",1761541520984,2.56003452,204.27,204.23,33.98216157]
["bitfinex","SOLUSD",1761541521166,2.56003452,204.27,204.23,33.84]
["bitfinex","SOLUSD",1761541521360,0.67,204.26,204.23,33.84]
["bitfinex","SOLUSD",1761541521972,13.67059554,204.28,204.23,34.56]
["bitfinex","SOLUSD",1761541522177,0.67,204.26,204.23,33.84]
["bitfinex","SOLUSD",1761541527090,0.67,204.26,204.23,34.56]
["bitfinex","SOLUSD",1761541528584,6.93529777,204.28,204.25,1.84003452]
["bitfinex","SOLUSD",1761541528767,0.77,204.28,204.25,0.14216157]
["bitfinex","SOLUSD",1761541528970,0.1,204.28,204.25,0.86216157]
["bitfinex","SOLUSD",1761541529175,0.77,204.28,204.25,2.70219609]
["bitfinex","SOLUSD",1761541531075,0.77,204.28,204.25,0.86216157]
["bitfinex","SOLUSD",1761541531276,0.77,204.28,204.25,2.70219609]
["bitfinex","SOLUSD",1761541532094,0.1,204.28,204.25,2.70219609]
["bitfinex","SOLUSD",1761541532588,0.1,204.28,204.25,0.86216157]
["bitfinex","SOLUSD",1761541532772,0.1,204.28,204.25,2.70219609]
["bitfinex","SOLUSD",1761541533089,0.77,204.28,204.25,2.70219609]
["bitfinex","SOLUSD",1761541533277,0.77,204.28,204.25,0.86216157]
["bitfinex","SOLUSD",1761541534168,0.77,204.28,204.24,0.86216157]
["bitfinex","SOLUSD",1761541534383,0.77,204.28,204.24,1.98219609]
["bitfinex","SOLUSD",1761541534590,0.77,204.28,204.25,0.72]
["bitfinex","SOLUSD",1761541543202,0.77,204.28,204.25,5.61591403]
["bitfinex","SOLUSD",1761541543502,0.77,204.28,204.26,0.14216157]
["bitfinex","SOLUSD",1761541543503,0.1,204.28,204.26,0.14216157]
["bitfinex","SOLUSD",1761541543687,0.77,204.28,204.26,0.14216157]
["bitfinex","SOLUSD",1761541544100,0.1,204.28,204.26,0.14216157]
["bitfinex","SOLUSD",1761541544304,0.1,204.28,204.26,0.86216157]
["bitfinex","SOLUSD",1761541544608,0.1,204.28,204.27,24.86219609]
["bitfinex","SOLUSD",1761541544786,0.1,204.28,204.27,58.68219609]
["bitfinex","SOLUSD",1761541544986,0.1,204.28,204.27,59.40219609]
["bitfinex","SOLUSD",1761541545187,0.1,204.28,204.27,64.29767756]
["bitfinex","SOLUSD",1761541546811,0.1,204.28,204.27,62.45764304]
["bitfinex","SOLUSD",1761541548208,0.1,204.28,204.27,64.29767756]
["bitfinex","SOLUSD",1761541554310,0.1,204.28,204.27,62.45764304]
["bitfinex","SOLUSD",1761541554510,0.1,204.28,204.27,64.29767756]
["bitfinex","SOLUSD",1761541557593,0.1,204.28,204.27,126.79767755]
["bitfinex","SOLUSD",1761541562914,0.78,204.28,204.25,22.88]
["bitfinex","SOLUSD",1761541563492,0.78,204.28,204.27,23.02216157]
["bitfinex","SOLUSD",1761541563493,0.1,204.28,204.27,23.02216157]
["bitfinex","SOLUSD",1761541566817,2.66003452,204.28,204.23,0.14216157]
["bitfinex","SOLUSD",1761541567024,2.66003452,204.28,204.25,0.14216157]
["bitfinex","SOLUSD",1761541567225,0.72,204.27,204.26,23.02216157]
["bitfinex","SOLUSD",1761541567802,0.72,204.27,204.24,33.82]
["bitfinex","SOLUSD",1761541568208,2.56003452,204.27,204.24,33.82]
["bitfinex","SOLUSD",1761541568421,2.56003452,204.27,204.21,2.56003452]
["bitfinex","SOLUSD",1761541568422,12.71650973,204.25,204.18,2.55397612]
["bitfinex","SOLUSD",1761541568625,1.84003452,204.23,204.18,2.55397612]
["bitfinex","SOLUSD",1761541568825,2.56003452,204.22,204.18,30.33151702]
["bitfinex","SOLUSD",1761541569125,0.72,204.22,204.18,7.45151702]
["bitfinex","SOLUSD",1761541569324,0.72,204.21,204.18,7.45151702]
["bitfinex","SOLUSD",1761541569530,0.72,204.23,204.18,8.17151702]
["bitfinex","SOLUSD",1761541570128,0.72,204.23,204.18,7.45151702]
["bitfinex","SOLUSD",1761541570436,5.61646594,204.23,204.19,0.72]
["bitfinex","SOLUSD",1761541570825,0.72,204.22,204.19,0.72]
["bitfinex","SOLUSD",1761541571227,0.72,204.22,204.19,0.14216157]
["bitfinex","SOLUSD",1761541573622,1.84003452,204.21,204.18,2.55397612]
["bitfinex","SOLUSD",1761541573826,1.84003452,204.2,204.14,39.45840116]
["bitfinex","SOLUSD",1761541574024,1.84003452,204.2,204.15,2.55504311]
["bitfinex","SOLUSD",1761541574219,0.72,204.19,204.16,0.14216157]
["bitfinex","SOLUSD",1761541574426,1.84003452,204.18,204.15,2.55504311]
["bitfinex","SOLUSD",1761541574724,41.20013808,204.27,204.18,0.14216157]
["bitfinex","SOLUSD",1761541574725,14.55654425,204.24,204.18,0.14216157]
["bitfinex","SOLUSD",1761541574924,14.55654425,204.24,204.23,1.84003452]
["bitfinex","SOLUSD",1761541575128,0.1,204.28,204.24,0.14216157]
["bitfinex","SOLUSD",1761541575443,0.82,204.28,204.26,0.14216157]
["bitfinex","SOLUSD",1761541582334,0.1,204.28,204.27,22.88]
["bitfinex","SOLUSD",1761541582544,0.1,204.28,204.27,3.01654291]
["bitfinex","SOLUSD",1761541582722,0.1,204.28,204.27,26.60654291]
["bitfinex","SOLUSD",1761541583038,0.1,204.28,204.27,3.72654291]
["bitfinex","SOLUSD",1761541583243,0.1,204.28,204.27,3.01654291]
["bitfinex","SOLUSD",1761541583541,0.1,204.28,204.27,25.89654291]
["bitfinex","SOLUSD",1761541583744,0.1,204.28,204.27,59.79654291]
["bitfinex","SOLUSD",1761541585739,0.1,204.28,204.27,56.92216157]
["bitfinex","SOLUSD",1761541586445,0.1,204.28,204.27,65.40202438]
["bitfinex","SOLUSD",1761541587141,0.79,204.28,204.27,0.14216157]
["bitfinex","SOLUSD",1761541587336,0.79,204.28,204.26,33.9]
["bitfinex","SOLUSD",1761541587653,0.79,204.28,204.25,0.14216157]
["bitfinex","SOLUSD",1761541587855,0.79,204.28,204.25,34.04216157]
["bitfinex","SOLUSD",1761541590349,0.79,204.28,204.25,0.14216157]
["bitfinex","SOLUSD",1761541593253,0.79,204.28,204.25,0.85216157]
["bitfinex","SOLUSD",1761541593547,0.79,204.28,204.25,0.14216157]
["bitfinex","SOLUSD",1761541593748,0.79,204.28,204.24,59.65438134]
["bitfinex","SOLUSD",1761541594335,0.79,204.28,204.24,56.78]
["bitfinex","SOLUSD",1761541594524,0.79,204.28,204.24,57.49]
["bitfinex","SOLUSD",1761541595141,0.79,204.28,204.24,56.78]
["bitfinex","SOLUSD",1761541597047,0.79,204.28,204.24,22.88]
["bitfinex","SOLUSD",1761541597252,0.79,204.28,204.24,56.76]
["bitfinex","SOLUSD",1761541598352,0.79,204.28,204.24,57.47]
["bitfinex","SOLUSD",1761541600353,0.79,204.28,204.24,56.76]
["bitfinex","SOLUSD",1761541600751,0.1,204.28,204.26,2.87438134]
["bitfinex","SOLUSD",1761541601241,0.1,204.28,204.27,0.71]
["bitfinex","SOLUSD",1761541601644,0.1,204.28,204.27,22.88]
["bitfinex","SOLUSD",1761541604455,0.1,204.28,204.27,65.38202438]
["bitfinex","SOLUSD",1761541608140,0.1,204.28,204.27,23.02216157]
["bitfinex","SOLUSD",1761541608654,0.1,204.28,204.27,56.90216157]
["bitfinex","SOLUSD",1761541609059,0.1,204.28,204.27,23.02216157]
["bitfinex","SOLUSD",1761541609556,0.1,204.28,204.27,23.73216157]
["bitfinex","SOLUSD",1761541611958,0.1,204.28,204.27,26.60654291]
["bitfinex","SOLUSD",1761541612659,0.1,204.28,204.27,31.50202438]
["bitfinex","SOLUSD",1761541618863,0.1,204.28,204.27,94.00202437]
["bitfinex","SOLUSD",1761541619082,0.1,204.28,204.27,147.36595385]
["bitfinex","SOLUSD",1761541619248,0.1,204.28,204.27,146.87640571]
["bitfinex","SOLUSD",1761541620262,0.1,204.37,204.33,22.88]
["bitfinex","SOLUSD",1761541620481,0.1,204.37,204.34,37.55654291]
["bitfinex","SOLUSD",1761541620862,0.1,204.37,204.35,2.87438134]
["bitfinex","SOLUSD",1761541621547,0.1,204.37,204.35,3.53438134]
["bitfinex","SOLUSD",1761541621749,0.1,204.37,204.36,59.63438134]
["bitfinex","SOLUSD",1761541622150,0.1,204.37,204.36,56.76]
["bitfinex","SOLUSD",1761541623060,0.1,204.37,204.36,60.43654291]
["bitfinex","SOLUSD",1761541623671,0.1,204.37,204.36,59.77654291]
["bitfinex","SOLUSD",1761541624059,0.1,204.37,204.36,60.49654291]
["bitfinex","SOLUSD",1761541624468,0.1,204.37,204.36,65.38986841]
["bitfinex","SOLUSD",1761541624669,0.1,204.37,204.36,60.49654291]
["bitfinex","SOLUSD",1761541625488,0.1,204.37,204.36,65.38986841]
["bitfinex","SOLUSD",1761541625670,0.1,204.37,204.36,60.49654291]
["bitfinex","SOLUSD",1761541628074,0.1,204.37,204.36,23.02216157]
["bitfinex","SOLUSD",1761541628075,0.81,204.37,204.36,23.02216157]
["bitfinex","SOLUSD",1761541628286,0.81,204.37,204.36,56.90216157]
["bitfinex","SOLUSD",1761541628576,0.81,204.37,204.36,34.02216157]
["bitfinex","SOLUSD",1761541629173,0.1,204.37,204.36,0.14216157]
["bitfinex","SOLUSD",1761541629550,0.1,204.37,204.36,0.86216157]
["bitfinex","SOLUSD",1761541630170,0.1,204.37,204.36,3.73654291]
["bitfinex","SOLUSD",1761541630379,0.1,204.37,204.36,8.62986841]
["bitfinex","SOLUSD",1761541630755,0.1,204.37,204.36,5.75548707]
["bitfinex","SOLUSD",1761541630979,0.1,204.37,204.36,3.73654291]
["bitfinex","SOLUSD",1761541631863,0.1,204.37,204.36,8.62986841]
["bitfinex","SOLUSD",1761541632177,0.1,204.43,204.42,105.03405081]
["bitfinex","SOLUSD",1761541632478,0.1,204.43,204.42,37.15654291]
["bitfinex","SOLUSD",1761541632680,0.1,204.43,204.42,37.87654291]
["bitfinex","SOLUSD",1761541633181,0.1,204.43,204.42,44.72456585]
["bitfinex","SOLUSD",1761541639870,0.1,204.43,204.42,44.00456585]
["bitfinex","SOLUSD",1761541640383,0.1,204.43,204.42,9.86456585]
["bitfinex","SOLUSD",1761541640590,0.1,204.43,204.42,43.96456585]
["bitfinex","SOLUSD",1761541640789,0.1,204.43,204.42,44.64456585]
["bitfinex","SOLUSD",1761541641788,0.1,204.43,204.42,43.60585278]
["bitfinex","SOLUSD",1761541643383,0.1,204.43,204.42,93.60585278]
["bitfinex","SOLUSD",1761541643586,0.1,204.43,204.42,93.58585278]
["bitfinex","SOLUSD",1761541643994,0.1,204.43,204.42,143.58585278]
["bitfinex","SOLUSD",1761541645267,0.1,204.43,204.42,63.68755751]
["bitfinex","SOLUSD",1761541645693,0.1,204.43,204.42,63.82971908]
["bitfinex","SOLUSD",1761541647290,0.1,204.43,204.42,61.99405081]
["bitfinex","SOLUSD",1761541647472,0.1,204.43,204.42,63.82971908]
["bitfinex","SOLUSD",1761541648984,0.81,204.43,204.42,24.85782984]
["bitfinex","SOLUSD",1761541649186,0.81,204.43,204.42,58.93782984]
["bitfinex","SOLUSD",1761541649572,0.81,204.43,204.42,24.85782984]
["bitfinex","SOLUSD",1761541649799,0.81,204.43,204.42,58.93782984]
["bitfinex","SOLUSD",1761541650475,0.81,204.43,204.42,63.82971908]
["bitfinex","SOLUSD",1761541651491,0.81,204.43,204.42,61.99405081]
["bitfinex","SOLUSD",1761541651691,0.81,204.43,204.42,63.82971908]
["bitfinex","SOLUSD",1761541651994,0.81,204.43,204.42,57.08216157]
["bitfinex","SOLUSD",1761541652787,0.81,204.43,204.42,34.20216157]
["bitfinex","SOLUSD",1761541652985,0.81,204.43,204.42,22.88]
["bitfinex","SOLUSD",1761541653298,0.81,204.43,204.41,34.06]
["bitfinex","SOLUSD",1761541654197,0.81,204.43,204.42,22.88]
["bitfinex","SOLUSD",1761541655594,0.81,204.43,204.4,34.08]
["bitfinex","SOLUSD",1761541656000,0.81,204.43,204.4,0.14216157]
["bitfinex","SOLUSD",1761541656499,5.70175421,204.43,204.39,87.21566826]
["bitfinex","SOLUSD",1761541656879,0.71,204.42,204.39,87.21566826]
["bitfinex","SOLUSD",1761541657286,0.71,204.42,204.39,24.71566827]
["bitfinex","SOLUSD",1761541658097,0.71,204.42,204.39,22.88]
["bitfinex","SOLUSD",1761541658291,5.60193671,204.42,204.38,34.08]
["bitfinex","SOLUSD",1761541658709,0.71,204.41,204.38,34.08]
["bitfinex","SOLUSD",1761541658884,0.71,204.41,204.37,1.83566827]
["bitfinex","SOLUSD",1761541659087,0.71,204.41,204.37,6.72871011]
["bitfinex","SOLUSD",1761541659305,0.71,204.41,204.38,0.14216157]
["bitfinex","SOLUSD",1761541659799,0.81,204.43,204.41,0.14216157]
["bitfinex","SOLUSD",1761541660003,0.71,204.42,204.41,1.83566827]
["bitfinex","SOLUSD",1761541660803,0.71,204.42,204.41,0.14216157]
["bitfinex","SOLUSD",1761541662206,0.71,204.42,204.4,58.79566827]
["bitfinex","SOLUSD",1761541663888,0.71,204.42,204.4,56.96]
["bitfinex","SOLUSD",1761541665285,0.71,204.42,204.4,22.88]
["bitfinex","SOLUSD",1761541667708,0.71,204.42,204.37,57.10216157]
["bitfinex","SOLUSD",1761541668007,0.71,204.42,204.37,56.96]
["bitfinex","SOLUSD",1761541668411,1.83566827,204.4,204.32,4.89404669]
["bitfinex","SOLUSD",1761541668609,10.87647521,204.39,204.33,34.1]
["bitfinex","SOLUSD",1761541668807,0.71,204.38,204.36,22.88]
["bitfinex","SOLUSD",1761541669801,7.43868627,204.38,204.34,0.14216157]
["bitfinex","SOLUSD",1761541670107,5.603018,204.38,204.34,0.14216157]
["bitfinex","SOLUSD",1761541670407,0.71,204.37,204.34,0.14216157]
["bitfinex","SOLUSD",1761541670912,5.60326821,204.37,204.34,0.14216157]
["bitfinex","SOLUSD",1761541671409,0.69,204.36,204.33,34.1]
["bitfinex","SOLUSD",1761541671789,5.58334664,204.36,204.33,34.1]
["bitfinex","SOLUSD",1761541672210,0.69,204.35,204.33,34.1]
["bitfinex","SOLUSD",1761541672790,0.69,204.35,204.32,0.14216157]
["bitfinex","SOLUSD",1761541672988,0.69,204.35,204.32,34.22216157]
["bitfinex","SOLUSD",1761541673392,12.2277663,204.46,204.32,34.22216157]
["bitfinex","SOLUSD",1761541673590,0.69,204.34,204.32,36.05782984]
["bitfinex","SOLUSD",1761541673793,0.69,204.34,204.32,40.95210537]
["bitfinex","SOLUSD",1761541673986,0.69,204.34,204.32,34.22216157]
["bitfinex","SOLUSD",1761541676119,0.69,204.34,204.32,39.11644468]
["bitfinex","SOLUSD",1761541679418,0.69,204.34,204.32,34.22216157]
["bitfinex","SOLUSD",1761541679825,0.69,204.34,204.32,34.08]
["bitfinex","SOLUSD",1761541679996,0.69,204.34,204.32,22.88]
["bitfinex","SOLUSD",1761541680193,0.69,204.34,204.31,0.14216157]
["bitfinex","SOLUSD",1761541681225,0.69,204.34,204.31,1.97782984]
["bitfinex","SOLUSD",1761541682322,0.69,204.34,204.3,65.07755589]
["bitfinex","SOLUSD",1761541682517,0.69,204.34,204.31,1.97782984]
["bitfinex","SOLUSD",1761541683115,0.69,204.34,204.31,2.66782984]
["bitfinex","SOLUSD",1761541684901,0.69,204.34,204.31,1.97782984]
["bitfinex","SOLUSD",1761541685317,0.69,204.34,204.31,0.14216157]
["bitfinex","SOLUSD",1761541685624,0.69,204.34,204.3,66.22322416]
["bitfinex","SOLUSD",1761541685917,5.58384008,204.34,204.3,59.49279852]
["bitfinex","SOLUSD",1761541686321,0.72,204.33,204.3,59.49279852]
["bitfinex","SOLUSD",1761541687616,10.87647521,204.35,204.31,1.83566827]
["bitfinex","SOLUSD",1761541687823,0.72,204.37,204.33,1.83566827]
["bitfinex","SOLUSD",1761541688006,10.87647521,204.36,204.33,1.83566827]
["bitfinex","SOLUSD",1761541688203,10.87647521,204.36,204.33,2.51566827]
["bitfinex","SOLUSD",1761541688429,11.59647521,204.36,204.33,2.51566827]
["bitfinex","SOLUSD",1761541688632,0.72,204.38,204.33,2.51566827]
["bitfinex","SOLUSD",1761541688812,5.61303808,204.38,204.33,2.51566827]
["bitfinex","SOLUSD",1761541689208,0.72,204.37,204.33,2.51566827]
["bitfinex","SOLUSD",1761541689423,0.72,204.37,204.33,0.68]
["bitfinex","SOLUSD",1761541689723,0.72,204.37,204.32,34.06]
["bitfinex","SOLUSD",1761541689724,1.83566827,204.35,204.32,34.06]
["bitfinex","SOLUSD",1761541690233,0.72,204.34,204.3,127.02959379]
["bitfinex","SOLUSD",1761541691723,0.72,204.34,204.3,122.13496009]
["bitfinex","SOLUSD",1761541691931,7.44957148,204.34,204.3,122.13496009]
["bitfinex","SOLUSD",1761541692307,0.72,204.33,204.3,122.13496009]
["bitfinex","SOLUSD",1761541693335,5.61409333,204.33,204.3,121.99279852]
["bitfinex","SOLUSD",1761541693824,0.72,204.32,204.3,119.44]
["bitfinex","SOLUSD",1761541694213,5.61409333,204.33,204.3,119.44]
["bitfinex","SOLUSD",1761541694412,0.72,204.32,204.3,85.38]
["bitfinex","SOLUSD",1761541695116,0.72,204.32,204.3,62.5]
["bitfinex","SOLUSD",1761541695505,5.61429374,204.32,204.29,34.04]
["bitfinex","SOLUSD",1761541695727,5.61429374,204.32,204.29,34.72]
["bitfinex","SOLUSD",1761541696226,0.72,204.34,204.3,1.83566827]
["bitfinex","SOLUSD",1761541696428,18.32570844,204.35,204.29,34.72]
["bitfinex","SOLUSD",1761541696630,2.55566827,204.34,204.29,34.72]
["bitfinex","SOLUSD",1761541697021,0.72,204.33,204.29,34.72]
["bitfinex","SOLUSD",1761541697221,0.72,204.33,204.29,0.68]
["bitfinex","SOLUSD",1761541697717,5.61409168,204.33,204.29,2.51566827]
["bitfinex","SOLUSD",1761541697918,0.72,204.32,204.29,2.51566827]
["bitfinex","SOLUSD",1761541698119,4.89409168,204.33,204.3,0.68]
["bitfinex","SOLUSD",1761541699124,5.61409168,204.33,204.3,0.68]
["bitfinex","SOLUSD",1761541699527,0.72,204.33,204.29,1.83566827]
["bitfinex","SOLUSD",1761541699715,0.72,204.33,204.29,0.82216157]
["bitfinex","SOLUSD",1761541701418,5.61409168,204.33,204.29,0.82216157]
["bitfinex","SOLUSD",1761541702521,5.54431791,204.32,204.29,0.82216157]
["bitfinex","SOLUSD",1761541702833,5.54431791,204.32,204.29,0.14216157]
["bitfinex","SOLUSD",1761541703025,4.89431791,204.32,204.28,34.73]
["bitfinex","SOLUSD",1761541703223,0.65,204.31,204.28,34.73]
["bitfinex","SOLUSD",1761541704031,4.89431791,204.32,204.28,34.73]
["bitfinex","SOLUSD",1761541704334,5.54431791,204.32,204.28,34.73]
["bitfinex","SOLUSD",1761541704834,4.89431791,204.32,204.28,34.73]
["bitfinex","SOLUSD",1761541705028,5.54431791,204.32,204.28,37.60359194]
["bitfinex","SOLUSD",1761541705332,5.54431791,204.32,204.29,0.69]
["bitfinex","SOLUSD",1761541705732,5.54431791,204.32,204.28,34.04]
["bitfinex","SOLUSD",1761541705935,10.87647521,204.35,204.32,22.88]
["bitfinex","SOLUSD",1761541706142,0.65,204.37,204.32,25.75359194]
["bitfinex","SOLUSD",1761541706338,10.87647521,204.37,204.32,26.44359194]
["bitfinex","SOLUSD",1761541706644,0.65,204.36,204.32,25.75359194]
["bitfinex","SOLUSD",1761541706822,0.65,204.36,204.33,0.69]
["bitfinex","SOLUSD",1761541707019,4.89289192,204.38,204.34,0.14216157]
["bitfinex","SOLUSD",1761541707245,0.65,204.37,204.34,0.14216157]
["bitfinex","SOLUSD",1761541708055,4.89289192,204.38,204.34,0.83216157]
["bitfinex","SOLUSD",1761541708539,0.65,204.37,204.34,0.83216157]
["bitfinex","SOLUSD",1761541708741,5.54289192,204.38,204.34,0.83216157]
["bitfinex","SOLUSD",1761541708923,5.54289192,204.38,204.34,0.69]
["bitfinex","SOLUSD",1761541709239,0.65,204.37,204.34,0.69]
["bitfinex","SOLUSD",1761541709817,4.89289192,204.38,204.34,0.69]
["bitfinex","SOLUSD",1761541710042,5.54289192,204.38,204.34,0.69]
["bitfinex","SOLUSD",1761541710242,4.89289192,204.38,204.34,0.69]
["bitfinex","SOLUSD",1761541712845,7.76648386,204.38,204.34,0.69]
["bitfinex","SOLUSD",1761541713030,0.65,204.37,204.34,0.69]
["bitfinex","SOLUSD",1761541713743,5.54310162,204.37,204.34,0.69]
["bitfinex","SOLUSD",1761541713938,4.89310162,204.37,204.34,0.69]
["bitfinex","SOLUSD",1761541715557,5.54310162,204.37,204.34,0.69]
["bitfinex","SOLUSD",1761541716320,7.76643859,204.38,204.34,0.69]
["bitfinex","SOLUSD",1761541716623,5.54284665,204.38,204.34,0.69]
["bitfinex","SOLUSD",1761541716827,10.87647521,204.39,204.34,3.56359194]
["bitfinex","SOLUSD",1761541717042,3.6596173,204.38,204.34,0.69]
["bitfinex","SOLUSD",1761541717236,12.32961573,204.43,204.36,22.88]
["bitfinex","SOLUSD",1761541717237,13.75006715,204.42,204.36,22.88]
["bitfinex","SOLUSD",1761541717429,3.65884482,204.41,204.36,59.75359194]
["bitfinex","SOLUSD",1761541717623,3.65884482,204.4,204.36,57.57]
["bitfinex","SOLUSD",1761541717823,3.65884482,204.4,204.37,0.69]
["bitfinex","SOLUSD",1761541718021,3.65884482,204.4,204.38,0.14216157]
["bitfinex","SOLUSD",1761541718222,0.65,204.41,204.38,0.14216157]
["bitfinex","SOLUSD",1761541718419,3.65837876,204.4,204.38,0.14216157]
["bitfinex","SOLUSD",1761541718621,5.6418484,204.43,204.39,0.69]
["bitfinex","SOLUSD",1761541718924,3.658297,204.42,204.39,0.69]
["bitfinex","SOLUSD",1761541719130,7.18188894,204.42,204.39,0.69]
["bitfinex","SOLUSD",1761541719314,3.52359194,204.42,204.39,0.69]
["bitfinex","SOLUSD",1761541720129,0.1,204.43,204.4,0.14216157]
["bitfinex","SOLUSD",1761541720524,0.1,204.43,204.4,0.83216157]
["bitfinex","SOLUSD",1761541726731,0.75,204.43,204.4,0.83216157]
["bitfinex","SOLUSD",1761541727847,0.1,204.43,204.4,0.83216157]
["bitfinex","SOLUSD",1761541729440,0.1,204.43,204.42,25.89575351]
["bitfinex","SOLUSD",1761541729628,0.1,204.43,204.42,59.89575351]
["bitfinex","SOLUSD",1761541729947,0.1,204.43,204.42,60.58575351]
["bitfinex","SOLUSD",1761541730330,0.1,204.43,204.42,57.71216157]
["bitfinex","SOLUSD",1761541730653,0.1,204.43,204.42,62.60405081]
["bitfinex","SOLUSD",1761541732547,0.1,204.43,204.42,57.02216157]
["bitfinex","SOLUSD",1761541732846,0.1,204.43,204.42,57.69216157]
["bitfinex","SOLUSD",1761541733053,0.1,204.43,204.42,23.02216157]
["bitfinex","SOLUSD",1761541733352,0.1,204.43,204.42,23.69216157]
["bitfinex","SOLUSD",1761541733724,0.1,204.43,204.42,23.02216157]
["bitfinex","SOLUSD",1761541737448,0.1,204.43,204.42,23.69216157]
["bitfinex","SOLUSD",1761541738827,0.1,204.43,204.42,23.02216157]
["bitfinex","SOLUSD",1761541741640,0.1,204.43,204.42,23.69216157]
["bitfinex","SOLUSD",1761541741962,0.1,204.43,204.42,23.02216157]
["bitfinex","SOLUSD",1761541743059,0.1,204.43,204.39,62.5]
["bitfinex","SOLUSD",1761541743366,2.87359194,204.42,204.39,96.46]
["bitfinex","SOLUSD",1761541743865,0.66,204.41,204.39,96.46]
["bitfinex","SOLUSD",1761541745242,0.66,204.41,204.38,22.88]
["bitfinex","SOLUSD",1761541745449,0.66,204.41,204.39,0.14216157]
["bitfinex","SOLUSD",1761541747658,4.89190029,204.42,204.39,0.14216157]
["bitfinex","SOLUSD",1761541747878,0.71,204.41,204.39,0.14216157]
["bitfinex","SOLUSD",1761541750165,5.60190029,204.42,204.39,0.14216157]
["bitfinex","SOLUSD",1761541751064,5.60190029,204.42,204.39,0.86216157]
["bitfinex","SOLUSD",1761541752360,0.71,204.42,204.39,0.86216157]
["bitfinex","SOLUSD",1761541756571,2.87359194,204.41,204.38,56.84]
["bitfinex","SOLUSD",1761541756746,2.87359194,204.4,204.36,0.14216157]
["bitfinex","SOLUSD",1761541757067,5.60202552,204.42,204.33,0.72]
["bitfinex","SOLUSD",1761541757068,2.87359194,204.38,204.33,0.72]
["bitfinex","SOLUSD",1761541757275,2.87359194,204.36,204.33,0.72]
["bitfinex","SOLUSD",1761541757464,2.87359194,204.34,204.31,2.55271983]
["bitfinex","SOLUSD",1761541757650,7.76785353,204.38,204.31,2.55271983]
["bitfinex","SOLUSD",1761541757651,2.87359194,204.33,204.31,0.14216157]
["bitfinex","SOLUSD",1761541757851,2.87359194,204.34,204.31,0.14216157]
["bitfinex","SOLUSD",1761541758067,2.87359194,204.34,204.32,22.88]
["bitfinex","SOLUSD",1761541758365,2.87359194,204.33,204.31,0.72]
["bitfinex","SOLUSD",1761541758762,2.87359194,204.34,204.32,22.88]
["bitfinex","SOLUSD",1761541759275,2.87359194,204.34,204.31,0.72]
["bitfinex","SOLUSD",1761541759474,3.58359194,204.33,204.3,0.14216157]
["bitfinex","SOLUSD",1761541759770,2.87359194,204.32,204.3,0.14216157]
["bitfinex","SOLUSD",1761541759995,2.87359194,204.32,204.31,22.88]
["bitfinex","SOLUSD",1761541760147,0.71,204.32,204.31,22.88]
["bitfinex","SOLUSD",1761541760661,3.58359194,204.32,204.31,22.88]
["bitfinex","SOLUSD",1761541761259,3.58359194,204.32,204.29,0.14216157]
["bitfinex","SOLUSD",1761541761462,3.52359194,204.31,204.29,0.14216157]
["bitfinex","SOLUSD",1761541762978,3.52359194,204.31,204.28,56.82]
["bitfinex","SOLUSD",1761541763176,3.52359194,204.3,204.28,56.82]
["bitfinex","SOLUSD",1761541763368,0.65,204.3,204.28,56.82]
["bitfinex","SOLUSD",1761541763763,7.38426036,204.31,204.28,56.82]
["bitfinex","SOLUSD",1761541764068,6.73404073,204.32,204.29,0.66]
["bitfinex","SOLUSD",1761541764580,7.38404073,204.32,204.28,56.82]
["bitfinex","SOLUSD",1761541764782,7.38404073,204.32,204.28,57.48]
["bitfinex","SOLUSD",1761541764979,2.48973052,204.38,204.32,0.14216157]
["bitfinex","SOLUSD",1761541765196,0.65,204.39,204.35,1.83973052]
["bitfinex","SOLUSD",1761541765484,16.52078461,204.41,204.37,1.83973052]
["bitfinex","SOLUSD",1761541765485,5.54215617,204.41,204.37,1.83973052]
["bitfinex","SOLUSD",1761541765784,4.89215617,204.41,204.37,1.83973052]
["bitfinex","SOLUSD",1761541765980,4.89215617,204.41,204.38,0.66]
["bitfinex","SOLUSD",1761541766358,6.73188669,204.41,204.36,33.98]
["bitfinex","SOLUSD",1761541766675,0.65,204.4,204.36,34.64]
["bitfinex","SOLUSD",1761541767169,0.65,204.4,204.37,0.66]
["bitfinex","SOLUSD",1761541767377,5.54246844,204.4,204.37,0.66]
["bitfinex","SOLUSD",1761541767678,4.89246844,204.4,204.37,0.66]
["bitfinex","SOLUSD",1761541767877,5.54246844,204.4,204.37,0.66]
["bitfinex","SOLUSD",1761541768379,5.54246844,204.4,204.36,33.98]
["bitfinex","SOLUSD",1761541768588,5.54246844,204.4,204.36,34.64]
["bitfinex","SOLUSD",1761541769870,5.54246844,204.4,204.36,33.98]
["bitfinex","SOLUSD",1761541770186,4.89246844,204.4,204.37,0.66]
["bitfinex","SOLUSD",1761541770690,5.54246844,204.4,204.37,0.66]
["bitfinex","SOLUSD",1761541770866,4.89246844,204.4,204.37,0.66]
["bitfinex","SOLUSD",1761541771464,0.65,204.42,204.37,0.66]
["bitfinex","SOLUSD",1761541771670,0.65,204.42,204.39,0.14216157]
["bitfinex","SOLUSD",1761541771671,4.89188979,204.42,204.39,0.14216157]
["bitfinex","SOLUSD",1761541771869,0.1,204.43,204.41,1.83973052]
["bitfinex","SOLUSD",1761541772088,0.1,204.43,204.42,1.98189209]
["bitfinex","SOLUSD",1761541772388,0.1,204.43,204.42,34.78216157]
["bitfinex","SOLUSD",1761541774277,0.75,204.43,204.41,22.88]
["bitfinex","SOLUSD",1761541776981,0.75,204.43,204.4,33.98]
["bitfinex","SOLUSD",1761541778792,5.64166559,204.43,204.4,33.98]
["bitfinex","SOLUSD",1761541780093,5.64166559,204.43,204.4,0.14216157]
["bitfinex","SOLUSD",1761541782598,5.64166559,204.43,204.4,34.10216157]
["bitfinex","SOLUSD",1761541783886,0.1,204.43,204.42,22.88]
["bitfinex","SOLUSD",1761541784787,0.75,204.43,204.42,22.88]
["bitfinex","SOLUSD",1761541785191,0.1,204.43,204.42,22.88]
["bitfinex","SOLUSD",1761541785572,0.1,204.43,204.42,23.54]
["bitfinex","SOLUSD",1761541785773,0.1,204.43,204.42,22.88]
["bitfinex","SOLUSD",1761541786094,0.1,204.43,204.42,23.02216157]
["bitfinex","SOLUSD",1761541786289,0.1,204.43,204.42,30.41378133]
["bitfinex","SOLUSD",1761541786486,0.1,204.43,204.42,30.90297025]
["bitfinex","SOLUSD",1761541792192,0.1,204.43,204.42,93.40297025]
["bitfinex","SOLUSD",1761541793482,0.1,204.43,204.42,127.34297025]
["bitfinex","SOLUSD",1761541793682,0.1,204.43,204.42,126.85378133]
["bitfinex","SOLUSD",1761541795994,0.1,204.48,204.47,22.88]
["bitfinex","SOLUSD",1761541796196,0.1,204.48,204.47,119.48216157]
["bitfinex","SOLUSD",1761541796395,0.1,204.48,204.47,122.01189209]
["bitfinex","SOLUSD",1761541797509,0.1,204.48,204.47,126.9025851]
["bitfinex","SOLUSD",1761541799399,0.1,204.48,204.47,64.4025851]
["bitfinex","SOLUSD",1761541799603,0.1,204.48,204.47,114.8916544]
["bitfinex","SOLUSD",1761541799809,0.1,204.48,204.47,116.358145]
["bitfinex","SOLUSD",1761541804009,0.1,204.48,204.47,178.858145]
["bitfinex","SOLUSD",1761541806495,0.1,204.48,204.47,92.9425851]
["bitfinex","SOLUSD",1761541806711,0.1,204.48,204.47,127.3516544]
["bitfinex","SOLUSD",1761541806912,0.1,204.48,204.47,126.8625851]
["bitfinex","SOLUSD",1761541807392,0.1,204.48,204.47,126.8825851]
["bitfinex","SOLUSD",1761541808619,0.1,204.48,204.47,126.8625851]
["bitfinex","SOLUSD",1761541808798,0.1,204.48,204.47,125.02285458]
["bitfinex","SOLUSD",1761541809006,0.1,204.48,204.47,126.8625851]
["bitfinex","SOLUSD",1761541809714,0.1,204.48,204.47,64.3625851]
["bitfinex","SOLUSD",1761541810098,0.1,204.48,204.47,30.4425851]
["bitfinex","SOLUSD",1761541810596,0.1,204.48,204.47,64.3625851]
["bitfinex","SOLUSD",1761541810913,0.1,204.48,204.47,30.4425851]
["bitfinex","SOLUSD",1761541811114,0.1,204.48,204.47,64.3625851]
["bitfinex","SOLUSD",1761541811311,0.1,204.48,204.47,28.60285458]
["bitfinex","SOLUSD",1761541811502,0.1,204.48,204.47,64.3625851]
["bitfinex","SOLUSD",1761541813016,0.1,204.48,204.47,63.6725851]
["bitfinex","SOLUSD",1761541813525,0.81,204.48,204.47,22.88]
["bitfinex","SOLUSD",1761541813700,5.70052863,204.48,204.43,33.96]
["bitfinex","SOLUSD",1761541813897,0.81,204.48,204.43,35.79973052]
["bitfinex","SOLUSD",1761541814099,0.71,204.47,204.45,0.14216157]
["bitfinex","SOLUSD",1761541814304,0.1,204.48,204.47,23.02216157]
["bitfinex","SOLUSD",1761541814615,0.1,204.48,204.47,58.84189209]
["bitfinex","SOLUSD",1761541814997,0.81,204.48,204.47,58.84189209]
["bitfinex","SOLUSD",1761541815410,0.81,204.48,204.47,57.00216157]
["bitfinex","SOLUSD",1761541816606,0.1,204.48,204.47,61.89285458]
["bitfinex","SOLUSD",1761541816803,0.1,204.48,204.47,63.7325851]
["bitfinex","SOLUSD",1761541818823,0.1,204.48,204.47,61.89285458]
["bitfinex","SOLUSD",1761541819402,0.1,204.48,204.47,126.8925851]
["bitfinex","SOLUSD",1761541823731,0.1,204.48,204.47,127.91986399]
["bitfinex","SOLUSD",1761541827127,3.028182,204.48,204.47,127.91986399]
["bitfinex","SOLUSD",1761541828834,3.028182,204.48,204.47,125.05285458]
["bitfinex","SOLUSD",1761541829021,3.028182,204.48,204.47,127.91986399]
["bitfinex","SOLUSD",1761541829533,3.028182,204.48,204.47,127.89986399]
["bitfinex","SOLUSD",1761541834739,3.028182,204.48,204.47,125.03285458]
["bitfinex","SOLUSD",1761541834915,3.028182,204.48,204.47,127.89986399]
["bitfinex","SOLUSD",1761541842231,3.028182,204.48,204.47,125.03285458]
["bitfinex","SOLUSD",1761541842423,3.028182,204.48,204.47,127.89986399]
["bitfinex","SOLUSD",1761541845314,3.028182,204.48,204.47,127.96089599]
["bitfinex","SOLUSD",1761541845520,3.678182,204.48,204.47,0.061032]
["bitfinex","SOLUSD",1761541845838,3.678182,204.48,204.47,0.20319357]
["bitfinex","SOLUSD",1761541846015,3.678182,204.48,204.47,4.95172501]
["bitfinex","SOLUSD",1761541846222,3.678182,204.48,204.47,7.81873442]
["bitfinex","SOLUSD",1761541846629,3.678182,204.48,204.47,7.96089599]
["bitfinex","SOLUSD",1761541851027,3.028182,204.48,204.47,7.96089599]
["bitfinex","SOLUSD",1761541856630,3.028182,204.48,204.47,70.46089599]
["bitfinex","SOLUSD",1761541857948,3.028182,204.48,204.47,67.59388658]
["bitfinex","SOLUSD",1761541858157,3.708182,204.48,204.47,70.46089599]
["bitfinex","SOLUSD",1761541858453,3.028182,204.48,204.47,70.46089599]
["bitfinex","SOLUSD",1761541859651,3.028182,204.48,204.47,71.14089599]
["bitfinex","SOLUSD",1761541861146,3.028182,204.48,204.47,70.46089599]
["bitfinex","SOLUSD",1761541862565,3.028182,204.48,204.47,7.96089599]
["bitfinex","SOLUSD",1761541864354,3.028182,204.48,204.47,8.62089599]
["bitfinex","SOLUSD",1761541868457,3.028182,204.48,204.47,71.12089599]
["bitfinex","SOLUSD",1761541868956,3.028182,204.48,204.47,71.60996529]
["bitfinex","SOLUSD",1761541869349,3.028182,204.48,204.47,121.60996529]
["bitfinex","SOLUSD",1761541869544,3.028182,204.48,204.47,125.18474103]
["bitfinex","SOLUSD",1761541870138,3.028182,204.48,204.47,131.07993244]
["bitfinex","SOLUSD",1761541870340,0.1,204.49,204.48,50.14216157]
["bitfinex","SOLUSD",1761541870546,0.1,204.49,204.48,90.43618039]
["bitfinex","SOLUSD",1761541870761,0.1,204.49,204.48,90.92522577]
["bitfinex","SOLUSD",1761541871146,0.1,204.49,204.48,95.8156796]
["bitfinex","SOLUSD",1761541874261,0.1,204.49,204.48,158.3156796]
["bitfinex","SOLUSD",1761541874442,0.1,204.49,204.48,157.82663422]
["bitfinex","SOLUSD",1761541877361,0.1,204.49,204.48,162.71469863]
["bitfinex","SOLUSD",1761541879446,0.1,204.49,204.48,159.84768922]
["bitfinex","SOLUSD",1761541883369,0.1,204.49,204.48,162.71469863]
["bitfinex","SOLUSD",1761541884468,0.1,204.49,204.48,159.84768922]
["bitfinex","SOLUSD",1761541884675,0.7,204.56,204.48,174.94083321]
["bitfinex","SOLUSD",1761541884969,0.1,204.61,204.56,0.14216157]
["bitfinex","SOLUSD",1761541884970,0.7,204.6,204.56,0.14216157]
["bitfinex","SOLUSD",1761541885175,0.7,204.6,204.58,2.86700941]
["bitfinex","SOLUSD",1761541885864,0.7,204.6,204.58,1.83379125]
["bitfinex","SOLUSD",1761541886175,0.2,204.6,204.57,33.9]
["bitfinex","SOLUSD",1761541886354,4.98738384,204.61,204.57,35.73379125]
["bitfinex","SOLUSD",1761541888272,0.7,204.6,204.57,35.73379125]
["bitfinex","SOLUSD",1761541889968,5.58758868,204.6,204.57,33.9]
["bitfinex","SOLUSD",1761541890165,0.7,204.6,204.58,0.14216157]
["bitfinex","SOLUSD",1761541890377,0.7,204.59,204.58,0.14216157]
["bitfinex","SOLUSD",1761541892856,0.1,204.61,204.58,0.14216157]
["bitfinex","SOLUSD",1761541893070,0.7,204.6,204.59,33.88]
["bitfinex","SOLUSD",1761541893265,0.1,204.61,204.6,0.14216157]
["bitfinex","SOLUSD",1761541893466,0.1,204.61,204.6,1.97595282]
["bitfinex","SOLUSD",1761541893756,0.1,204.61,204.6,0.14216157]
["bitfinex","SOLUSD",1761541894165,0.1,204.61,204.6,1.97595282]
["bitfinex","SOLUSD",1761541894761,0.8,204.61,204.6,0.14216157]
["bitfinex","SOLUSD",1761541894961,0.8,204.61,204.6,1.97595282]
["bitfinex","SOLUSD",1761541895368,0.8,204.61,204.6,0.14216157]
["bitfinex","SOLUSD",1761541896579,0.1,204.61,204.6,0.14216157]
["bitfinex","SOLUSD",1761541896889,0.8,204.61,204.6,22.88]
["bitfinex","SOLUSD",1761541897078,0.8,204.61,204.59,33.88]
["bitfinex","SOLUSD",1761541897763,5.68736691,204.61,204.56,22.88]
["bitfinex","SOLUSD",1761541898082,7.52115816,204.61,204.56,56.76]
["bitfinex","SOLUSD",1761541898261,0.7,204.6,204.56,56.76]
["bitfinex","SOLUSD",1761541898975,0.7,204.6,204.57,0.14216157]
["bitfinex","SOLUSD",1761541903576,0.8,204.61,204.57,7.53423651]
["bitfinex","SOLUSD",1761541903883,0.7,204.6,204.57,5.03044526]
["bitfinex","SOLUSD",1761541904084,0.7,204.6,204.57,0.14216157]
["bitfinex","SOLUSD",1761541908695,0.1,204.61,204.57,7.53422497]
["bitfinex","SOLUSD",1761541908874,0.1,204.61,204.59,0.14216157]
["bitfinex","SOLUSD",1761541909200,0.8,204.61,204.59,0.14216157]
["bitfinex","SOLUSD",1761541911982,0.1,204.61,204.59,0.14216157]
["bitfinex","SOLUSD",1761541912878,0.1,204.61,204.6,36.53595282]
["bitfinex","SOLUSD",1761541913386,0.1,204.61,204.6,41.42285884]
["bitfinex","SOLUSD",1761541913692,0.1,204.61,204.6,44.47665312]
["bitfinex","SOLUSD",1761541913881,0.1,204.61,204.6,46.31044437]
["bitfinex","SOLUSD",1761541914091,0.1,204.61,204.6,41.42353835]
["bitfinex","SOLUSD",1761541914602,0.1,204.61,204.6,36.39379125]
["bitfinex","SOLUSD",1761541914801,0.1,204.61,204.6,57.58216157]
["bitfinex","SOLUSD",1761541915091,0.1,204.61,204.6,23.70216157]
["bitfinex","SOLUSD",1761541915301,0.1,204.61,204.6,57.58216157]
["bitfinex","SOLUSD",1761541915988,0.1,204.61,204.6,59.41595282]
["bitfinex","SOLUSD",1761541916207,0.1,204.61,204.6,36.53595282]
["bitfinex","SOLUSD",1761541916374,0.1,204.61,204.6,43.87111782]
["bitfinex","SOLUSD",1761541916688,0.1,204.61,204.6,36.53595282]
["bitfinex","SOLUSD",1761541916896,0.1,204.61,204.6,37.02471137]
["bitfinex","SOLUSD",1761541917597,0.1,204.69,204.65,72.88]
["bitfinex","SOLUSD",1761541917802,0.1,204.69,204.68,27.90783677]
["bitfinex","SOLUSD",1761541917981,0.1,204.69,204.68,62.29640429]
["bitfinex","SOLUSD",1761541918172,0.1,204.69,204.68,26.02216157]
["bitfinex","SOLUSD",1761541918372,0.1,204.69,204.68,59.92216157]
["bitfinex","SOLUSD",1761541919289,0.82,204.69,204.68,59.92216157]
["bitfinex","SOLUSD",1761541919477,0.1,204.69,204.68,59.92216157]
["bitfinex","SOLUSD",1761541922408,0.82,204.69,204.67,33.9]
["bitfinex","SOLUSD",1761541922708,7.5393571,204.69,204.66,22.88]
["bitfinex","SOLUSD",1761541922894,1.83379125,204.67,204.65,1.95422234]
["bitfinex","SOLUSD",1761541923200,4.98556585,204.69,204.62,33.92]
["bitfinex","SOLUSD",1761541923201,1.83379125,204.66,204.62,33.92]
["bitfinex","SOLUSD",1761541923405,1.83379125,204.65,204.62,35.8745088]
["bitfinex","SOLUSD",1761541923606,2.55379125,204.65,204.62,33.92]
["bitfinex","SOLUSD",1761541923775,1.83379125,204.63,204.6,14.65953236]
["bitfinex","SOLUSD",1761541923976,6.72066042,204.63,204.6,14.65953236]
["bitfinex","SOLUSD",1761541924175,5.60686917,204.63,204.59,33.92]
["bitfinex","SOLUSD",1761541924402,2.55379125,204.62,204.59,33.92]
["bitfinex","SOLUSD",1761541924601,2.55379125,204.62,204.58,22.88]
["bitfinex","SOLUSD",1761541924602,2.55379125,204.62,204.6,22.88]
["bitfinex","SOLUSD",1761541924778,1.83379125,204.61,204.58,33.92]
["bitfinex","SOLUSD",1761541925209,1.83379125,204.61,204.59,0.14216157]
["bitfinex","SOLUSD",1761541925377,0.72,204.6,204.57,4.88686917]
["bitfinex","SOLUSD",1761541925578,0.72,204.6,204.54,0.66]
["bitfinex","SOLUSD",1761541925579,1.83379125,204.6,204.56,33.92]
["bitfinex","SOLUSD",1761541925779,1.83379125,204.6,204.56,56.8]
["bitfinex","SOLUSD",1761541925987,6.72115046,204.61,204.56,56.8]
["bitfinex","SOLUSD",1761541926281,2.55379125,204.6,204.56,22.88]
["bitfinex","SOLUSD",1761541926492,5.60705715,204.63,204.57,0.66]
["bitfinex","SOLUSD",1761541926700,5.60705715,204.63,204.58,33.92]
["bitfinex","SOLUSD",1761541926999,4.88705715,204.63,204.59,0.14216157]
["bitfinex","SOLUSD",1761541927397,1.83379125,204.62,204.59,0.14216157]
["bitfinex","SOLUSD",1761541928696,6.7208484,204.63,204.59,0.80216157]
["bitfinex","SOLUSD",1761541929213,7.4408484,204.63,204.59,0.80216157]
["bitfinex","SOLUSD",1761541929389,7.4408484,204.63,204.59,0.14216157]
["bitfinex","SOLUSD",1761541929582,5.60713682,204.62,204.59,0.14216157]
["bitfinex","SOLUSD",1761541929794,5.60713682,204.62,158.41,0.04399974]
["bitfinex","SOLUSD",1761541929795,1.83379125,204.6,204.51,2.54961014]
["bitfinex","SOLUSD",1761541930100,1.83379125,204.56,204.52,33.92]
["bitfinex","SOLUSD",1761541930307,1.83379125,204.54,204.52,33.92]
["bitfinex","SOLUSD",1761541930609,13.43026646,204.58,204.52,0.14216157]
["bitfinex","SOLUSD",1761541930781,1.83379125,204.57,204.52,0.14216157]
["bitfinex","SOLUSD",1761541931104,12.71026646,204.58,204.52,2.49379125]
["bitfinex","SOLUSD",1761541931299,12.71026646,204.58,204.52,0.66]
["bitfinex","SOLUSD",1761541931487,1.83379125,204.57,204.52,0.66]
["bitfinex","SOLUSD",1761541931683,6.72228676,204.57,204.53,0.14216157]
["bitfinex","SOLUSD",1761541932086,6.72228676,204.57,204.53,0.80216157]
["bitfinex","SOLUSD",1761541932286,7.44228676,204.57,204.53,0.14216157]
["bitfinex","SOLUSD",1761541932897,0.72,204.56,204.53,0.14216157]
["bitfinex","SOLUSD",1761541933400,2.55379125,204.56,204.53,0.14216157]
["bitfinex","SOLUSD",1761541933599,0.72,204.56,204.52,0.14216157]
["bitfinex","SOLUSD",1761541933793,2.55379125,204.58,204.52,0.80216157]
["bitfinex","SOLUSD",1761541933987,2.55379125,204.57,204.52,0.80216157]
["bitfinex","SOLUSD",1761541934400,0.72,204.57,204.52,0.80216157]
["bitfinex","SOLUSD",1761541934615,1.83379125,204.58,204.52,0.80216157]
["bitfinex","SOLUSD",1761541934822,4.88777984,204.6,204.54,22.88]
["bitfinex","SOLUSD",1761541934993,0.1,204.69,204.59,1.83379125]
["bitfinex","SOLUSD",1761541935209,0.1,204.69,204.65,1.83379125]
["bitfinex","SOLUSD",1761541935408,0.1,204.69,204.63,22.88]
["bitfinex","SOLUSD",1761541935409,0.1,204.69,204.66,1.83379125]
["bitfinex","SOLUSD",1761541935617,0.1,204.69,204.67,24.85595282]
["bitfinex","SOLUSD",1761541935792,0.1,204.69,204.67,23.54]
["bitfinex","SOLUSD",1761541936138,0.1,204.69,204.67,22.88]
["bitfinex","SOLUSD",1761541936427,0.1,204.69,204.68,2.63595282]
["bitfinex","SOLUSD",1761541936616,0.1,204.69,204.68,59.59595282]
["bitfinex","SOLUSD",1761541936791,0.1,204.69,204.68,57.76216157]
["bitfinex","SOLUSD",1761541936996,0.1,204.69,204.68,59.59595282]
["bitfinex","SOLUSD",1761541938402,0.1,204.69,204.68,36.71595282]
["bitfinex","SOLUSD",1761541938604,0.1,204.69,204.68,34.88216157]
["bitfinex","SOLUSD",1761541938815,0.1,204.69,204.68,36.71595282]
["bitfinex","SOLUSD",1761541939713,0.1,204.69,204.68,34.88216157]
["bitfinex","SOLUSD",1761541939921,0.1,204.69,204.68,36.71595282]
["bitfinex","SOLUSD",1761541942817,0.1,204.69,204.68,41.60162802]
["bitfinex","SOLUSD",1761541943318,3.0,204.77,204.68,59.81326823]
["bitfinex","SOLUSD",1761541943523,3.0,204.77,204.76,1.97595282]
["bitfinex","SOLUSD",1761541944120,3.0,204.77,204.76,0.14216157]
["bitfinex","SOLUSD",1761541944326,3.0,204.77,204.75,56.98]
["bitfinex","SOLUSD",1761541945029,7.88358653,204.77,204.73,23.02216157]
["bitfinex","SOLUSD",1761541945226,0.7,204.76,204.74,34.1]
["bitfinex","SOLUSD",1761541945525,0.7,204.76,204.75,22.88]
["bitfinex","SOLUSD",1761541945703,7.88358653,204.77,204.75,22.88]
["bitfinex","SOLUSD",1761541945904,8.58358653,204.77,204.75,22.88]
["bitfinex","SOLUSD",1761541946099,0.7,204.76,204.74,0.14216157]
["bitfinex","SOLUSD",1761541946299,2.53379125,204.76,204.74,0.14216157]
["bitfinex","SOLUSD",1761541946524,0.7,204.76,204.74,0.14216157]
["bitfinex","SOLUSD",1761541948241,0.7,204.76,204.73,56.98]
["bitfinex","SOLUSD",1761541948525,5.58388394,204.76,204.73,56.98]
["bitfinex","SOLUSD",1761541948727,5.58388394,204.76,204.73,0.14216157]
["bitfinex","SOLUSD",1761541948916,0.7,204.75,204.73,0.14216157]
["bitfinex","SOLUSD",1761541949717,0.7,204.75,204.72,22.88]
["bitfinex","SOLUSD",1761541949912,0.7,204.75,204.72,0.14216157]
["bitfinex","SOLUSD",1761541950307,5.58408357,204.75,204.72,0.14216157]
["bitfinex","SOLUSD",1761541950630,0.7,204.74,204.73,22.88]
["bitfinex","SOLUSD",1761541952127,5.58444229,204.74,204.69,2.86126304]
["bitfinex","SOLUSD",1761541952315,5.58444229,204.74,204.7,22.88]
["bitfinex","SOLUSD",1761541952519,0.7,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761541954507,5.58454021,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761541954710,0.7,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761541956335,0.7,204.73,204.71,22.88]
["bitfinex","SOLUSD",1761541956508,0.7,204.73,204.7,0.14216157]
["bitfinex","SOLUSD",1761541957706,16.46046683,204.76,204.71,0.67]
["bitfinex","SOLUSD",1761541957910,19.32172987,204.76,204.7,0.14216157]
["bitfinex","SOLUSD",1761541958111,3.56126304,204.75,204.7,0.14216157]
["bitfinex","SOLUSD",1761541958425,0.7,204.75,204.7,0.81216157]
["bitfinex","SOLUSD",1761541958633,0.7,204.75,204.7,0.67]
["bitfinex","SOLUSD",1761541958826,5.58415099,204.75,204.7,0.67]
["bitfinex","SOLUSD",1761541959034,5.58415099,204.75,204.7,34.73]
["bitfinex","SOLUSD",1761541959327,5.58415099,204.75,204.71,0.67]
["bitfinex","SOLUSD",1761541960110,4.88415099,204.75,204.7,0.14216157]
["bitfinex","SOLUSD",1761541960311,2.86126304,204.73,204.69,22.88]
["bitfinex","SOLUSD",1761541960712,0.7,204.72,204.69,22.88]
["bitfinex","SOLUSD",1761541961319,5.58490437,204.72,204.69,22.88]
["bitfinex","SOLUSD",1761541961720,8.44616741,204.72,204.69,22.88]
["bitfinex","SOLUSD",1761541962031,5.58490437,204.72,204.69,22.88]
["bitfinex","SOLUSD",1761541963135,0.7,204.72,204.69,22.88]
["bitfinex","SOLUSD",1761541963731,4.88450575,204.73,204.69,22.88]
["bitfinex","SOLUSD",1761541963928,5.58450575,204.73,204.69,22.88]
["bitfinex","SOLUSD",1761541964830,0.7,204.72,204.69,22.88]
["bitfinex","SOLUSD",1761541965027,5.58486622,204.72,204.69,22.88]
["bitfinex","SOLUSD",1761541965227,5.58486622,204.72,204.64,0.67]
["bitfinex","SOLUSD",1761541965228,13.73773825,204.71,204.64,0.67]
["bitfinex","SOLUSD",1761541965534,14.43773825,204.71,204.64,3.53126304]
["bitfinex","SOLUSD",1761541965838,0.7,204.7,204.65,23.02216157]
["bitfinex","SOLUSD",1761541966137,0.7,204.7,204.65,25.88342461]
["bitfinex","SOLUSD",1761541966333,0.7,204.7,204.65,25.74126304]
["bitfinex","SOLUSD",1761541967039,0.7,204.7,204.59,4.8878015]
["bitfinex","SOLUSD",1761541967040,10.87647521,204.67,204.59,4.8878015]
["bitfinex","SOLUSD",1761541967230,10.87647521,204.67,204.61,2.86126304]
["bitfinex","SOLUSD",1761541967545,10.87647521,204.65,204.58,36.90126304]
["bitfinex","SOLUSD",1761541967725,13.73773825,204.65,204.59,0.14216157]
["bitfinex","SOLUSD",1761541967924,3.56126304,204.64,204.59,0.14216157]
["bitfinex","SOLUSD",1761541968123,0.7,204.63,204.59,0.14216157]
["bitfinex","SOLUSD",1761541968341,3.56126304,204.63,204.59,0.14216157]
["bitfinex","SOLUSD",1761541968550,3.56126304,204.63,204.58,56.92]
["bitfinex","SOLUSD",1761541968842,2.86126304,204.63,204.59,0.67]
["bitfinex","SOLUSD",1761541969435,7.74836912,204.63,204.59,0.67]
["bitfinex","SOLUSD",1761541969615,2.86126304,204.62,204.58,56.92]
["bitfinex","SOLUSD",1761541969823,3.56126304,204.62,204.58,56.92]
["bitfinex","SOLUSD",1761541970343,2.86126304,204.62,204.58,57.59]
["bitfinex","SOLUSD",1761541970550,7.74836912,204.63,204.59,0.67]
["bitfinex","SOLUSD",1761541970765,2.86126304,204.62,204.59,0.67]
["bitfinex","SOLUSD",1761541970935,2.86126304,204.62,204.58,56.92]
["bitfinex","SOLUSD",1761541971127,2.86126304,204.62,204.58,57.58]
["bitfinex","SOLUSD",1761541971528,2.86126304,204.61,204.6,22.88]
["bitfinex","SOLUSD",1761541972251,3.56126304,204.61,204.58,34.04]
["bitfinex","SOLUSD",1761541972546,2.86126304,204.6,204.58,34.04]
["bitfinex","SOLUSD",1761541972834,2.86126304,204.6,204.58,22.88]
["bitfinex","SOLUSD",1761541973651,5.58747832,204.61,204.58,22.88]
["bitfinex","SOLUSD",1761541973820,2.86126304,204.6,204.58,22.88]
["bitfinex","SOLUSD",1761541974243,0.7,204.59,204.58,22.88]
["bitfinex","SOLUSD",1761541974451,0.7,204.6,204.58,22.88]
["bitfinex","SOLUSD",1761541974741,0.7,204.59,204.58,22.88]
["bitfinex","SOLUSD",1761541975130,2.86126304,204.6,204.58,22.88]
["bitfinex","SOLUSD",1761541975331,2.86126304,204.59,204.58,22.88]
["bitfinex","SOLUSD",1761541975938,2.86126304,204.59,204.56,0.14216157]
["bitfinex","SOLUSD",1761541976143,2.86126304,204.59,204.58,22.88]
["bitfinex","SOLUSD",1761541976439,2.86126304,204.6,204.58,22.88]
["bitfinex","SOLUSD",1761541976634,8.44864477,204.61,204.58,22.88]
["bitfinex","SOLUSD",1761541977233,7.74864477,204.61,204.58,23.54]
["bitfinex","SOLUSD",1761541977440,7.74864477,204.61,204.59,0.66]
["bitfinex","SOLUSD",1761541977636,4.88738173,204.61,204.59,0.66]
["bitfinex","SOLUSD",1761541977946,4.88738173,204.61,204.58,22.88]
["bitfinex","SOLUSD",1761541978256,2.86126304,204.61,204.58,22.88]
["bitfinex","SOLUSD",1761541978445,4.8871078,204.62,204.58,22.88]
["bitfinex","SOLUSD",1761541978628,2.86126304,204.61,204.58,22.88]
["bitfinex","SOLUSD",1761541979035,2.86126304,204.6,204.58,22.88]
["bitfinex","SOLUSD",1761541980531,4.88663017,204.64,204.59,0.66]
["bitfinex","SOLUSD",1761541980836,2.86126304,204.64,204.59,0.66]
["bitfinex","SOLUSD",1761541981236,2.86126304,204.63,204.59,0.66]
["bitfinex","SOLUSD",1761541981432,10.87647521,204.65,204.59,0.66]
["bitfinex","SOLUSD",1761541981633,2.86126304,204.63,204.59,0.66]
["bitfinex","SOLUSD",1761541982148,7.74795687,204.64,204.6,0.14216157]
["bitfinex","SOLUSD",1761541982538,7.74795687,204.64,204.61,0.66]
["bitfinex","SOLUSD",1761541985637,10.87647521,204.61,204.58,22.88]
["bitfinex","SOLUSD",1761541985949,13.73773825,204.61,204.58,22.88]
["bitfinex","SOLUSD",1761541986145,10.87647521,204.61,204.58,23.59]
["bitfinex","SOLUSD",1761541986541,15.76389072,204.61,204.58,23.59]
["bitfinex","SOLUSD",1761541986944,24.42506474,204.71,204.62,22.88]
["bitfinex","SOLUSD",1761541987127,9.08657782,204.77,204.62,22.88]
["bitfinex","SOLUSD",1761541987128,2.86126304,204.68,204.63,0.71]
["bitfinex","SOLUSD",1761541987331,13.73773825,204.69,204.63,3.57126304]
["bitfinex","SOLUSD",1761541987532,2.86126304,204.68,204.63,0.71]
["bitfinex","SOLUSD",1761541987947,0.68,204.67,204.63,0.71]
["bitfinex","SOLUSD",1761541988131,4.8860414,204.67,204.64,0.71]
["bitfinex","SOLUSD",1761541989233,2.86126304,204.65,204.62,22.88]
["bitfinex","SOLUSD",1761541989453,2.86126304,204.65,204.62,23.59]
["bitfinex","SOLUSD",1761541990050,2.86126304,204.66,204.62,23.59]
["bitfinex","SOLUSD",1761541990253,7.74756713,204.66,204.62,23.59]
["bitfinex","SOLUSD",1761541991039,4.88630409,204.66,204.62,23.59]
["bitfinex","SOLUSD",1761541991232,13.73773825,204.67,204.62,22.88]
["bitfinex","SOLUSD",1761541991437,14.41773825,204.67,204.63,0.71]
["bitfinex","SOLUSD",1761541991754,0.68,204.66,204.62,23.59]
["bitfinex","SOLUSD",1761541991950,2.86126304,204.66,204.62,23.59]
["bitfinex","SOLUSD",1761541992151,3.54126304,204.66,204.62,22.88]
["bitfinex","SOLUSD",1761541992351,3.54126304,204.66,204.62,23.59]
["bitfinex","SOLUSD",1761541993656,2.86126304,204.65,204.62,22.88]
["bitfinex","SOLUSD",1761541994644,2.86126304,204.65,204.62,23.59]
["bitfinex","SOLUSD",1761541995534,7.74768172,204.65,204.62,23.59]
["bitfinex","SOLUSD",1761541995735,3.54126304,204.64,204.61,34.04]
["bitfinex","SOLUSD",1761541996053,0.68,204.64,204.6,22.88]
["bitfinex","SOLUSD",1761541996355,4.88641868,204.65,204.6,22.88]
["bitfinex","SOLUSD",1761541996356,3.54126304,204.63,204.6,22.88]
["bitfinex","SOLUSD",1761541996937,5.5671078,204.62,204.6,22.88]
["bitfinex","SOLUSD",1761541997144,8.42837084,204.62,204.6,22.88]
["bitfinex","SOLUSD",1761541997342,8.42837084,204.62,204.59,22.88]
["bitfinex","SOLUSD",1761541998740,7.74837084,204.62,204.59,22.88]
["bitfinex","SOLUSD",1761541998943,2.86126304,204.6,204.56,96.54]
["bitfinex","SOLUSD",1761541999141,3.54126304,204.6,204.56,57.63]
["bitfinex","SOLUSD",1761542000249,2.86126304,204.6,204.56,57.63]
["bitfinex","SOLUSD",1761542000964,0.71,204.59,204.55,0.14216157]
["bitfinex","SOLUSD",1761542001165,0.71,204.59,204.54,37.68342461]
["bitfinex","SOLUSD",1761542001166,3.57126304,204.59,204.57,22.88]
["bitfinex","SOLUSD",1761542001461,2.86126304,204.59,204.57,22.88]
["bitfinex","SOLUSD",1761542001968,7.74894096,204.6,204.58,22.88]
["bitfinex","SOLUSD",1761542002355,8.45894096,204.6,204.58,22.88]
["bitfinex","SOLUSD",1761542002567,5.59767792,204.6,204.58,22.88]
["bitfinex","SOLUSD",1761542002755,7.74894096,204.6,204.58,22.88]
["bitfinex","SOLUSD",1761542003664,2.86126304,204.6,204.57,22.88]
["bitfinex","SOLUSD",1761542003845,2.86126304,204.6,204.56,0.66]
["bitfinex","SOLUSD",1761542004267,5.59741612,204.61,204.57,22.88]
["bitfinex","SOLUSD",1761542004571,2.86126304,204.6,204.57,22.88]
["bitfinex","SOLUSD",1761542005446,2.86126304,204.6,204.57,0.66]
["bitfinex","SOLUSD",1761542005647,7.74867916,204.61,204.58,0.66]
["bitfinex","SOLUSD",1761542008870,2.86126304,204.6,204.58,23.54]
["bitfinex","SOLUSD",1761542009175,2.86126304,204.59,204.55,0.80216157]
["bitfinex","SOLUSD",1761542009378,2.86126304,204.59,204.57,22.88]
["bitfinex","SOLUSD",1761542009868,1.8346378,204.59,204.57,22.88]
["bitfinex","SOLUSD",1761542010481,6.72234217,204.6,204.57,23.54]
["bitfinex","SOLUSD",1761542011268,4.88770437,204.6,204.57,23.54]
["bitfinex","SOLUSD",1761542011474,6.72234217,204.6,204.57,23.54]
["bitfinex","SOLUSD",1761542012179,2.5446378,204.59,204.54,34.68]
["bitfinex","SOLUSD",1761542012486,12.71111301,204.59,204.55,0.66]
["bitfinex","SOLUSD",1761542012662,10.87647521,204.59,204.55,0.66]
["bitfinex","SOLUSD",1761542013051,12.71111301,204.59,204.55,0.66]
["bitfinex","SOLUSD",1761542013792,13.42111301,204.59,204.55,0.66]
["bitfinex","SOLUSD",1761542013986,1.8346378,204.58,204.55,0.66]
["bitfinex","SOLUSD",1761542014290,4.88816795,204.58,204.55,0.66]
["bitfinex","SOLUSD",1761542014586,2.5446378,204.57,204.54,22.88]
["bitfinex","SOLUSD",1761542014882,1.8346378,204.56,204.52,3.21040405]
["bitfinex","SOLUSD",1761542015092,1.8346378,204.56,204.54,22.88]
["bitfinex","SOLUSD",1761542015460,2.5446378,204.56,204.54,22.88]
["bitfinex","SOLUSD",1761542015893,2.5446378,204.56,204.51,57.54]
["bitfinex","SOLUSD",1761542016092,2.5446378,204.56,204.52,0.66]
["bitfinex","SOLUSD",1761542016287,1.8346378,204.55,204.52,0.66]
["bitfinex","SOLUSD",1761542016587,1.8346378,204.55,204.51,56.88]
["bitfinex","SOLUSD",1761542016784,1.8346378,204.55,204.51,57.54]
["bitfinex","SOLUSD",1761542016962,1.8346378,204.54,204.51,56.88]
["bitfinex","SOLUSD",1761542017662,1.8346378,204.54,204.51,57.54]
["bitfinex","SOLUSD",1761542017862,4.88874945,204.56,204.51,57.54]
["bitfinex","SOLUSD",1761542018082,1.8346378,204.55,204.51,57.54]
["bitfinex","SOLUSD",1761542018283,6.72346352,204.55,204.51,23.54]
["bitfinex","SOLUSD",1761542018481,6.72346352,204.55,204.51,22.88]
["bitfinex","SOLUSD",1761542018687,4.88856422,204.56,204.52,2.4946378]
["bitfinex","SOLUSD",1761542019075,4.88856422,204.56,204.53,0.66]
["bitfinex","SOLUSD",1761542019766,4.88833236,204.57,204.53,0.66]
["bitfinex","SOLUSD",1761542019977,6.72283013,204.58,204.54,22.88]
["bitfinex","SOLUSD",1761542020281,1.8346378,204.57,204.54,22.88]
["bitfinex","SOLUSD",1761542020473,1.8346378,204.57,204.54,23.54]
["bitfinex","SOLUSD",1761542020858,10.87647521,204.59,204.53,22.88]
["bitfinex","SOLUSD",1761542021063,1.8346378,204.57,204.53,22.88]
["bitfinex","SOLUSD",1761542021277,1.8346378,204.57,204.53,23.54]
["bitfinex","SOLUSD",1761542021475,1.8346378,204.57,204.54,0.66]
["bitfinex","SOLUSD",1761542022092,6.72298279,204.57,204.54,0.66]
["bitfinex","SOLUSD",1761542022262,6.72298279,204.57,204.53,22.88]
["bitfinex","SOLUSD",1761542022585,6.72298279,204.57,204.53,23.54]
["bitfinex","SOLUSD",1761542022784,4.88802258,204.59,204.54,0.80216157]
["bitfinex","SOLUSD",1761542022984,6.72266038,204.59,204.54,0.80216157]
["bitfinex","SOLUSD",1761542023684,10.87647521,204.6,204.54,0.80216157]
["bitfinex","SOLUSD",1761542023893,1.8346378,204.59,204.55,22.88]
["bitfinex","SOLUSD",1761542024386,6.72270114,204.58,204.55,23.54]
["bitfinex","SOLUSD",1761542024884,1.8346378,204.57,204.55,22.88]
["bitfinex","SOLUSD",1761542025086,7.43270114,204.58,204.55,22.88]
["bitfinex","SOLUSD",1761542025691,1.8346378,204.57,204.55,22.88]
["bitfinex","SOLUSD",1761542026067,5.59806334,204.58,204.55,22.88]
["bitfinex","SOLUSD",1761542026267,1.8346378,204.57,204.55,22.88]
["bitfinex","SOLUSD",1761542027188,5.59806334,204.58,204.55,22.88]
["bitfinex","SOLUSD",1761542027488,1.8346378,204.57,204.55,22.88]
["bitfinex","SOLUSD",1761542027888,1.8346378,204.56,204.54,22.88]
["bitfinex","SOLUSD",1761542028198,2.5446378,204.57,204.54,22.88]
["bitfinex","SOLUSD",1761542028590,1.8346378,204.57,204.54,22.88]
["bitfinex","SOLUSD",1761542029584,6.72317905,204.56,204.54,22.88]
["bitfinex","SOLUSD",1761542030375,7.43317905,204.56,204.51,63.16]
["bitfinex","SOLUSD",1761542030575,6.72317905,204.56,204.52,0.66]
["bitfinex","SOLUSD",1761542030806,6.72317905,204.56,204.51,86.04]
["bitfinex","SOLUSD",1761542030807,2.5446378,204.55,204.51,86.04]
["bitfinex","SOLUSD",1761542030989,0.71,204.55,204.51,86.04]
["bitfinex","SOLUSD",1761542031296,2.5446378,204.55,204.51,63.16]
["bitfinex","SOLUSD",1761542031681,6.72359238,204.55,204.51,63.16]
["bitfinex","SOLUSD",1761542032479,6.72359238,204.55,204.52,22.88]
["bitfinex","SOLUSD",1761542032880,7.37359238,204.55,204.52,22.88]
["bitfinex","SOLUSD",1761542033296,6.72359238,204.55,204.52,22.88]
["bitfinex","SOLUSD",1761542035000,12.22090548,204.57,204.53,0.69]
["bitfinex","SOLUSD",1761542035208,1.8346378,204.55,204.53,0.69]
["bitfinex","SOLUSD",1761542035398,1.8346378,204.55,204.52,22.88]
["bitfinex","SOLUSD",1761542035590,1.8346378,204.55,204.52,23.57]
["bitfinex","SOLUSD",1761542036182,1.8346378,204.56,204.53,0.69]
["bitfinex","SOLUSD",1761542037088,6.72341391,204.56,204.53,0.69]
["bitfinex","SOLUSD",1761542038502,12.22090548,204.57,204.53,0.69]
["bitfinex","SOLUSD",1761542038687,14.05554328,204.57,204.53,0.69]
["bitfinex","SOLUSD",1761542039090,12.22090548,204.57,204.53,0.69]
["bitfinex","SOLUSD",1761542039291,14.05554328,204.57,204.53,0.69]
["bitfinex","SOLUSD",1761542039493,18.94384557,204.57,204.53,0.69]
["bitfinex","SOLUSD",1761542040695,4.88806919,204.58,204.54,1.97679937]
["bitfinex","SOLUSD",1761542040896,4.88806919,204.58,204.54,0.14216157]
["bitfinex","SOLUSD",1761542041101,4.88806919,204.58,204.55,0.69]
["bitfinex","SOLUSD",1761542044109,1.8346378,204.59,204.55,0.69]
["bitfinex","SOLUSD",1761542045511,4.88806334,204.58,204.55,0.69]
["bitfinex","SOLUSD",1761542047983,6.72246222,204.59,204.55,0.69]
["bitfinex","SOLUSD",1761542048395,4.88782442,204.59,204.55,0.69]
["bitfinex","SOLUSD",1761542048595,6.72246222,204.59,204.55,0.69]
["bitfinex","SOLUSD",1761542051013,6.72246222,204.59,204.55,13.56836664]
["bitfinex","SOLUSD",1761542051219,6.72246222,204.59,204.56,0.69]
["bitfinex","SOLUSD",1761542052199,1.8346378,204.57,204.54,0.69]
["bitfinex","SOLUSD",1761542052398,1.8346378,204.56,204.53,22.88]
["bitfinex","SOLUSD",1761542052602,3.65646931,204.55,204.53,23.57]
["bitfinex","SOLUSD",1761542052806,1.8346378,204.56,204.54,0.69]
["bitfinex","SOLUSD",1761542053004,3.65646963,204.55,204.54,0.69]
["bitfinex","SOLUSD",1761542053486,8.54524987,204.55,204.54,0.69]
["bitfinex","SOLUSD",1761542054317,10.37988767,204.55,204.53,22.88]
["bitfinex","SOLUSD",1761542054496,6.72341804,204.55,204.53,23.57]
["bitfinex","SOLUSD",1761542054695,10.87647521,204.56,204.54,0.69]
["bitfinex","SOLUSD",1761542054911,5.49231944,204.55,204.53,22.88]
["bitfinex","SOLUSD",1761542055207,10.87647521,204.56,204.54,0.69]
["bitfinex","SOLUSD",1761542055416,3.65817611,204.55,204.54,0.69]
["bitfinex","SOLUSD",1761542055619,5.49281391,204.55,204.54,0.69]
["bitfinex","SOLUSD",1761542055907,10.38159415,204.55,204.54,0.69]
["bitfinex","SOLUSD",1761542056496,8.54695635,204.55,204.54,0.69]
["bitfinex","SOLUSD",1761542056814,3.65817611,204.55,204.54,0.69]
["bitfinex","SOLUSD",1761542057792,4.88834499,204.57,204.54,0.69]
["bitfinex","SOLUSD",1761542057991,3.65953101,204.56,204.54,0.69]
["bitfinex","SOLUSD",1761542058211,4.88806334,204.58,204.54,0.69]
["bitfinex","SOLUSD",1761542058394,3.65996878,204.57,204.54,0.69]
["bitfinex","SOLUSD",1761542058590,3.65996878,204.56,204.54,0.69]
["bitfinex","SOLUSD",1761542058790,4.88806334,204.58,204.54,0.69]
["bitfinex","SOLUSD",1761542058993,3.65996942,204.57,204.54,0.69]
["bitfinex","SOLUSD",1761542059307,3.65996942,204.56,204.55,1.8346378]
["bitfinex","SOLUSD",1761542059504,12.71111301,204.61,204.55,1.8346378]
["bitfinex","SOLUSD",1761542059706,3.65992462,204.6,204.55,1.8346378]
["bitfinex","SOLUSD",1761542059903,3.65992462,204.59,204.55,1.8346378]
["bitfinex","SOLUSD",1761542060209,3.65992462,204.58,204.56,0.69]
["bitfinex","SOLUSD",1761542060511,3.65992462,204.57,204.56,0.69]
["bitfinex","SOLUSD",1761542060689,4.88796925,204.59,204.56,0.69]
["bitfinex","SOLUSD",1761542060896,3.65975127,204.58,204.56,0.69]
["bitfinex","SOLUSD",1761542061094,4.88796925,204.59,204.56,0.69]
["bitfinex","SOLUSD",1761542061311,3.65973691,204.58,204.56,0.69]
["bitfinex","SOLUSD",1761542061502,1.8346378,204.6,204.56,0.69]
["bitfinex","SOLUSD",1761542061702,3.65949194,204.59,204.56,0.69]
["bitfinex","SOLUSD",1761542062004,1.8346378,204.6,204.56,0.69]
["bitfinex","SOLUSD",1761542062005,3.65949194,204.58,204.56,0.69]
["bitfinex","SOLUSD",1761542062208,1.8346378,204.6,204.56,0.69]
["bitfinex","SOLUSD",1761542062409,8.54761086,204.59,204.56,0.69]
["bitfinex","SOLUSD",1761542062715,3.65962609,204.58,204.56,0.69]
["bitfinex","SOLUSD",1761542063013,4.88798477,204.59,204.56,0.69]
["bitfinex","SOLUSD",1761542063217,3.65962641,204.58,204.56,0.69]
["bitfinex","SOLUSD",1761542063396,4.88798477,204.59,204.56,0.69]
["bitfinex","SOLUSD",1761542063593,3.65958056,204.58,204.56,0.69]
["bitfinex","SOLUSD",1761542063914,3.65958056,204.57,204.56,0.69]
["bitfinex","SOLUSD",1761542064095,4.88798477,204.59,204.56,0.69]
["bitfinex","SOLUSD",1761542064295,8.5477523,204.58,204.56,0.69]
["bitfinex","SOLUSD",1761542064614,4.88810439,204.58,204.56,0.69]
["bitfinex","SOLUSD",1761542066313,4.88686898,204.63,204.56,0.69]
["bitfinex","SOLUSD",1761542066501,1.8346378,204.6,204.56,0.69]
["bitfinex","SOLUSD",1761542066811,5.49371446,204.59,204.56,0.69]
["bitfinex","SOLUSD",1761542067012,12.71111301,204.57,204.54,22.88]
["bitfinex","SOLUSD",1761542067196,1.8346378,204.55,204.52,0.67]
["bitfinex","SOLUSD",1761542067402,1.8346378,204.54,204.52,0.67]
["bitfinex","SOLUSD",1761542067602,1.8346378,204.54,204.5,37.54813348]
["bitfinex","SOLUSD",1761542067796,1.8346378,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542067999,1.8346378,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761542068298,3.65960556,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542068499,1.8346378,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761542068795,3.65941451,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542069015,1.8346378,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761542069323,3.65941419,204.54,204.51,5.55970725]
["bitfinex","SOLUSD",1761542069510,1.8346378,204.55,204.52,0.67]
["bitfinex","SOLUSD",1761542069705,3.65923771,204.54,204.52,0.67]
["bitfinex","SOLUSD",1761542070020,2.86766517,204.55,204.52,0.67]
["bitfinex","SOLUSD",1761542070197,3.65923739,204.54,204.52,0.67]
["bitfinex","SOLUSD",1761542070397,2.86766517,204.56,204.52,0.67]
["bitfinex","SOLUSD",1761542070598,3.659063,204.55,204.52,0.67]
["bitfinex","SOLUSD",1761542070824,3.659063,204.54,204.52,0.67]
["bitfinex","SOLUSD",1761542071011,2.86766517,204.56,204.52,0.67]
["bitfinex","SOLUSD",1761542071321,3.659063,204.55,204.52,5.55947109]
["bitfinex","SOLUSD",1761542071620,10.87647521,204.57,204.52,5.55947109]
["bitfinex","SOLUSD",1761542071827,3.65890641,204.56,204.53,0.67]
["bitfinex","SOLUSD",1761542072011,3.65890641,204.55,204.53,0.67]
["bitfinex","SOLUSD",1761542072206,10.87647521,204.57,204.53,0.67]
["bitfinex","SOLUSD",1761542072412,3.6588289,204.56,204.53,0.67]
["bitfinex","SOLUSD",1761542072716,2.86766517,204.57,204.53,0.67]
["bitfinex","SOLUSD",1761542072916,3.6589001,204.56,204.53,0.67]
["bitfinex","SOLUSD",1761542073510,6.52656527,204.56,204.53,0.67]
["bitfinex","SOLUSD",1761542073725,2.86766517,204.56,204.53,0.67]
["bitfinex","SOLUSD",1761542075713,3.65881745,204.55,204.53,0.67]
["bitfinex","SOLUSD",1761542075904,2.86766517,204.56,204.53,0.67]
["bitfinex","SOLUSD",1761542076104,3.65881745,204.55,204.53,0.67]
["bitfinex","SOLUSD",1761542076304,2.86766517,204.56,204.53,0.67]
["bitfinex","SOLUSD",1761542076514,3.65884604,204.55,204.53,0.67]
["bitfinex","SOLUSD",1761542076808,2.86766517,204.56,204.53,0.67]
["bitfinex","SOLUSD",1761542077000,3.65890166,204.55,204.53,0.67]
["bitfinex","SOLUSD",1761542077205,2.86766517,204.56,204.53,0.67]
["bitfinex","SOLUSD",1761542077524,3.65887582,204.55,204.53,0.67]
["bitfinex","SOLUSD",1761542077712,2.86766517,204.56,204.53,0.67]
["bitfinex","SOLUSD",1761542077907,3.6588755,204.55,204.53,0.67]
["bitfinex","SOLUSD",1761542078107,2.86766517,204.56,204.53,0.67]
["bitfinex","SOLUSD",1761542078322,3.65898642,204.55,204.53,0.67]
["bitfinex","SOLUSD",1761542078527,2.86766517,204.56,204.53,0.67]
["bitfinex","SOLUSD",1761542078727,3.65896124,204.55,204.53,0.67]
["bitfinex","SOLUSD",1761542079024,2.86766517,204.56,204.53,0.67]
["bitfinex","SOLUSD",1761542079226,3.65896124,204.55,204.53,0.67]
["bitfinex","SOLUSD",1761542079423,2.86766517,204.56,204.53,0.67]
["bitfinex","SOLUSD",1761542079608,3.65893626,204.55,204.53,0.67]
["bitfinex","SOLUSD",1761542079809,2.86766517,204.56,204.53,0.67]
["bitfinex","SOLUSD",1761542080011,3.65893594,204.55,204.53,0.67]
["bitfinex","SOLUSD",1761542080220,2.86766517,204.56,204.53,0.67]
["bitfinex","SOLUSD",1761542080421,3.65893758,204.55,204.53,0.67]
["bitfinex","SOLUSD",1761542080728,7.756045,204.57,204.53,0.67]
["bitfinex","SOLUSD",1761542080910,3.65892445,204.56,204.53,0.67]
["bitfinex","SOLUSD",1761542081112,3.65892445,204.55,204.53,0.67]
["bitfinex","SOLUSD",1761542081310,2.86766517,204.55,204.53,0.67]
["bitfinex","SOLUSD",1761542082225,2.86766517,204.55,204.51,5.55837983]
["bitfinex","SOLUSD",1761542082226,3.65907669,204.54,204.51,5.55837983]
["bitfinex","SOLUSD",1761542082523,2.86766517,204.55,204.52,0.67]
["bitfinex","SOLUSD",1761542082730,3.65888272,204.54,204.52,0.67]
["bitfinex","SOLUSD",1761542082935,2.86766517,204.55,204.52,0.67]
["bitfinex","SOLUSD",1761542083112,3.65888232,204.54,204.52,0.67]
["bitfinex","SOLUSD",1761542083422,7.75666224,204.55,204.52,0.67]
["bitfinex","SOLUSD",1761542083626,3.65860776,204.54,204.52,0.67]
["bitfinex","SOLUSD",1761542083829,8.43666224,204.55,204.52,0.67]
["bitfinex","SOLUSD",1761542084015,3.65860768,204.54,204.52,0.67]
["bitfinex","SOLUSD",1761542084211,8.43666224,204.55,204.52,0.67]
["bitfinex","SOLUSD",1761542084537,6.52607387,204.54,204.52,0.67]
["bitfinex","SOLUSD",1761542084828,2.86766517,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542085127,3.65846432,204.53,204.51,0.67]
["bitfinex","SOLUSD",1761542085330,2.86766517,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542085840,3.65823592,204.53,204.51,0.67]
["bitfinex","SOLUSD",1761542086003,2.86766517,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542086209,3.65823624,204.53,204.51,0.67]
["bitfinex","SOLUSD",1761542086410,2.86766517,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542086620,3.65797647,204.53,204.51,0.67]
["bitfinex","SOLUSD",1761542086826,2.86766517,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542087004,3.65786589,204.53,204.51,0.67]
["bitfinex","SOLUSD",1761542087210,4.88899707,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761542087417,6.5252664,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542087618,2.86766517,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542087824,7.75666224,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761542088024,3.65760091,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542088225,7.75666224,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761542088414,3.6573704,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542088731,4.88899707,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761542088937,3.6573704,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542089124,7.75666224,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761542089330,3.65737072,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542089513,7.75666224,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761542089713,3.65717265,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542089915,7.75666224,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761542090117,3.65717233,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542090417,7.75666224,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761542090616,3.65700284,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542090824,7.75666224,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761542091130,3.65700284,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542091438,7.75666224,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761542091636,3.65685956,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542091936,7.75666224,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761542092236,3.65685988,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542092536,7.75666224,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761542092734,3.65677434,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542092931,7.75666224,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761542093119,3.65677426,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542093431,3.65686429,204.53,204.51,0.67]
["bitfinex","SOLUSD",1761542093633,7.75672232,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542097942,15.76525545,204.55,204.51,0.67]
["bitfinex","SOLUSD",1761542098237,6.52460293,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542098439,2.86766517,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542099937,7.75676461,204.54,204.51,0.67]
["bitfinex","SOLUSD",1761542100551,12.21888969,204.61,204.51,3.53766517]
["bitfinex","SOLUSD",1761542100855,115.67647521,204.62,204.51,3.53766517]
["bitfinex","SOLUSD",1761542100856,10.87647521,204.57,204.51,3.53766517]
["bitfinex","SOLUSD",1761542101135,13.74414038,204.55,204.5,22.88]
["bitfinex","SOLUSD",1761542101347,2.86766517,204.54,204.5,23.55]
["bitfinex","SOLUSD",1761542101651,2.86766517,204.53,204.5,23.55]
["bitfinex","SOLUSD",1761542101847,2.86766517,204.52,204.5,0.67]
["bitfinex","SOLUSD",1761542102045,2.86766517,204.51,204.48,23.55]
["bitfinex","SOLUSD",1761542102245,2.86766517,204.51,204.49,0.67]
["bitfinex","SOLUSD",1761542102426,2.86766517,204.5,204.47,0.931032]
["bitfinex","SOLUSD",1761542102853,2.86766517,204.5,204.47,0.261032]
["bitfinex","SOLUSD",1761542103033,0.69,204.52,204.48,0.67]
["bitfinex","SOLUSD",1761542103232,2.86766517,204.5,204.47,0.261032]
["bitfinex","SOLUSD",1761542103432,7.75740161,204.51,204.47,0.931032]
["bitfinex","SOLUSD",1761542104130,2.86766517,204.5,204.47,0.931032]
["bitfinex","SOLUSD",1761542104325,2.86766517,204.49,204.47,0.931032]
["bitfinex","SOLUSD",1761542104554,2.86766517,204.49,204.47,0.261032]
["bitfinex","SOLUSD",1761542104939,0.72,204.49,204.47,0.261032]
["bitfinex","SOLUSD",1761542105144,13.74414038,204.48,204.47,0.261032]
["bitfinex","SOLUSD",1761542105449,2.86766517,204.53,204.47,3.80869717]
["bitfinex","SOLUSD",1761542105649,3.65470735,204.52,204.49,2.86766517]
["bitfinex","SOLUSD",1761542105833,4.88901926,204.54,204.49,2.86766517]
["bitfinex","SOLUSD",1761542106158,3.6545937,204.53,204.5,0.68]
["bitfinex","SOLUSD",1761542106330,4.88901926,204.54,204.5,3.54766517]
["bitfinex","SOLUSD",1761542106526,3.65478083,204.53,204.5,3.54766517]
["bitfinex","SOLUSD",1761542106730,4.88901926,204.54,204.51,0.68]
["bitfinex","SOLUSD",1761542106943,3.65478034,204.53,204.51,0.68]
["bitfinex","SOLUSD",1761542107137,4.88901926,204.54,204.51,0.68]
["bitfinex","SOLUSD",1761542107338,3.65465177,204.53,204.51,0.68]
["bitfinex","SOLUSD",1761542107540,8.47648275,204.55,204.51,0.68]
["bitfinex","SOLUSD",1761542107738,3.65486489,204.54,204.51,0.68]
["bitfinex","SOLUSD",1761542107943,3.65486489,204.53,204.51,0.68]
["bitfinex","SOLUSD",1761542108141,8.47648275,204.55,204.49,30.63774745]
["bitfinex","SOLUSD",1761542108338,3.65478253,204.54,204.5,0.68]
["bitfinex","SOLUSD",1761542108540,3.65478253,204.53,204.5,0.68]
["bitfinex","SOLUSD",1761542108745,8.47648275,204.55,204.5,0.68]
["bitfinex","SOLUSD",1761542108954,3.6551589,204.54,204.5,0.68]
["bitfinex","SOLUSD",1761542109160,3.6551589,204.53,204.5,0.68]
["bitfinex","SOLUSD",1761542109349,8.47648275,204.55,204.5,0.68]
["bitfinex","SOLUSD",1761542109655,3.65548083,204.54,204.5,0.68]
["bitfinex","SOLUSD",1761542109855,3.65548083,204.53,204.51,2.86766517]
["bitfinex","SOLUSD",1761542110059,3.58766517,204.57,204.51,2.86766517]
["bitfinex","SOLUSD",1761542110352,3.65552319,204.56,204.52,0.68]
["bitfinex","SOLUSD",1761542110546,3.65552319,204.55,204.53,2.86766517]
["bitfinex","SOLUSD",1761542110751,3.65552319,204.54,204.53,7.75755805]
["bitfinex","SOLUSD",1761542110946,7.75429016,204.65,204.53,165.08648387]
["bitfinex","SOLUSD",1761542111139,7.75429016,204.65,204.6,22.88]
["bitfinex","SOLUSD",1761542111140,8.54160644,204.64,204.6,22.88]
["bitfinex","SOLUSD",1761542111362,3.6548758,204.63,204.6,22.88]
["bitfinex","SOLUSD",1761542111558,3.6548758,204.62,204.6,23.56]
["bitfinex","SOLUSD",1761542111763,4.88673064,204.64,204.6,27.76673064]
["bitfinex","SOLUSD",1761542112066,5.60673064,204.64,204.6,28.44673064]
["bitfinex","SOLUSD",1761542112759,4.88673064,204.64,204.6,28.44673064]
["bitfinex","SOLUSD",1761542113166,4.88673064,204.64,204.61,0.68]
["bitfinex","SOLUSD",1761542113965,4.88673064,204.64,204.6,27.76673064]
["bitfinex","SOLUSD",1761542114145,0.72,204.64,204.6,27.76673064]
["bitfinex","SOLUSD",1761542114343,0.72,204.64,204.6,28.44673064]
["bitfinex","SOLUSD",1761542115459,0.72,204.64,204.6,27.76673064]
["bitfinex","SOLUSD",1761542115876,0.72,204.64,204.6,22.88]
["bitfinex","SOLUSD",1761542116067,8.47448277,204.64,204.6,22.88]
["bitfinex","SOLUSD",1761542116572,0.72,204.68,204.62,22.88]
["bitfinex","SOLUSD",1761542116764,0.72,204.68,204.63,0.68]
["bitfinex","SOLUSD",1761542116963,0.72,204.7,204.63,37.52766517]
["bitfinex","SOLUSD",1761542117147,18.62907771,204.72,204.65,2.86766517]
["bitfinex","SOLUSD",1761542117352,15.76141254,204.72,204.66,2.86766517]
["bitfinex","SOLUSD",1761542117672,15.76141254,204.72,204.65,0.68]
["bitfinex","SOLUSD",1761542117864,10.87647521,204.72,204.66,2.86766517]
["bitfinex","SOLUSD",1761542118059,4.88495921,204.71,204.66,2.86766517]
["bitfinex","SOLUSD",1761542118267,10.87647521,204.72,204.67,0.68]
["bitfinex","SOLUSD",1761542118464,15.761251,204.72,204.67,0.68]
["bitfinex","SOLUSD",1761542118662,0.72,204.71,204.67,0.68]
["bitfinex","SOLUSD",1761542119397,18.62891617,204.72,204.67,0.68]
["bitfinex","SOLUSD",1761542119679,19.34891617,204.72,204.67,0.68]
["bitfinex","SOLUSD",1761542120377,2.86766517,204.7,204.65,0.68]
["bitfinex","SOLUSD",1761542120581,2.86766517,204.7,204.65,34.66]
["bitfinex","SOLUSD",1761542120776,0.72,204.7,204.65,34.66]
["bitfinex","SOLUSD",1761542120951,3.58766517,204.7,204.65,34.66]
["bitfinex","SOLUSD",1761542121152,3.58766517,204.7,204.65,0.68]
["bitfinex","SOLUSD",1761542121365,0.72,204.7,204.65,0.68]
["bitfinex","SOLUSD",1761542121554,2.86766517,204.71,204.65,0.68]
["bitfinex","SOLUSD",1761542121758,0.71,204.7,204.65,0.68]
["bitfinex","SOLUSD",1761542122271,4.88543651,204.69,204.65,0.68]
["bitfinex","SOLUSD",1761542123789,0.71,204.69,204.64,48.61738365]
["bitfinex","SOLUSD",1761542124095,0.71,204.69,204.64,34.64]
["bitfinex","SOLUSD",1761542124293,0.71,204.69,204.65,0.68]
["bitfinex","SOLUSD",1761542124650,7.75286302,204.7,204.65,0.68]
["bitfinex","SOLUSD",1761542124857,8.46286302,204.7,204.65,0.68]
["bitfinex","SOLUSD",1761542125267,7.75286302,204.7,204.65,0.68]
["bitfinex","SOLUSD",1761542125463,5.59563152,204.69,204.65,0.68]
["bitfinex","SOLUSD",1761542126078,5.59563152,204.69,204.64,5.56519785]
["bitfinex","SOLUSD",1761542126378,5.59563152,204.69,204.65,0.68]
["bitfinex","SOLUSD",1761542129259,14.45414038,204.68,204.63,22.88]
["bitfinex","SOLUSD",1761542129474,10.87647521,204.66,204.63,22.88]
["bitfinex","SOLUSD",1761542129676,10.87647521,204.68,204.64,0.68]
["bitfinex","SOLUSD",1761542129875,5.59563152,204.69,204.64,0.68]
["bitfinex","SOLUSD",1761542130080,8.46329669,204.69,204.64,0.68]
["bitfinex","SOLUSD",1761542131484,4.88591391,204.67,204.64,0.68]
["bitfinex","SOLUSD",1761542133582,4.8856752,204.68,204.64,0.68]
["bitfinex","SOLUSD",1761542133887,1.83300775,204.69,204.64,0.68]
["bitfinex","SOLUSD",1761542134268,13.41948296,204.69,204.64,0.68]
["bitfinex","SOLUSD",1761542134764,2.54300775,204.69,204.64,0.68]
["bitfinex","SOLUSD",1761542135164,0.71,204.69,204.64,0.68]
["bitfinex","SOLUSD",1761542135389,2.54300775,204.69,204.64,0.68]
["bitfinex","SOLUSD",1761542135696,4.8856752,204.68,204.64,0.68]
["bitfinex","SOLUSD",1761542135908,5.5956752,204.68,204.64,0.68]
["bitfinex","SOLUSD",1761542136477,0.71,204.67,204.63,57.52]
["bitfinex","SOLUSD",1761542136678,5.5956752,204.68,204.64,0.68]
["bitfinex","SOLUSD",1761542139175,4.8856752,204.68,204.64,0.68]
["bitfinex","SOLUSD",1761542139669,4.88547291,204.69,204.64,0.68]
["bitfinex","SOLUSD",1761542139977,15.76157342,204.71,204.64,2.51300775]
["bitfinex","SOLUSD",1761542140185,17.59458117,204.71,204.64,5.56662575]
["bitfinex","SOLUSD",1761542140389,15.76157342,204.71,204.65,2.51300775]
["bitfinex","SOLUSD",1761542140692,4.88509821,204.71,204.65,2.51300775]
["bitfinex","SOLUSD",1761542140881,4.88509821,204.71,204.66,0.68]
["bitfinex","SOLUSD",1761542141188,5.59425206,204.74,204.67,33.96]
["bitfinex","SOLUSD",1761542141391,12.70948296,204.73,204.68,0.68]
["bitfinex","SOLUSD",1761542141593,17.59397226,204.73,204.68,0.68]
["bitfinex","SOLUSD",1761542141788,12.70948296,204.73,204.68,0.68]
["bitfinex","SOLUSD",1761542142271,17.59398786,204.73,204.68,0.68]
["bitfinex","SOLUSD",1761542142578,15.76098011,204.73,204.68,0.68]
["bitfinex","SOLUSD",1761542142786,0.71,204.72,204.68,0.68]
["bitfinex","SOLUSD",1761542142968,1.83300775,204.71,204.67,33.96]
["bitfinex","SOLUSD",1761542143172,15.76098011,204.73,204.68,0.68]
["bitfinex","SOLUSD",1761542143377,1.83300775,204.72,204.68,0.68]
["bitfinex","SOLUSD",1761542143587,4.88495921,204.71,204.68,0.68]
["bitfinex","SOLUSD",1761542143978,11.58647521,204.74,204.68,0.68]
["bitfinex","SOLUSD",1761542144296,1.83300775,204.73,204.68,0.68]
["bitfinex","SOLUSD",1761542144479,1.83300775,204.71,204.67,23.56]
["bitfinex","SOLUSD",1761542144871,1.83300775,204.71,204.68,0.68]
["bitfinex","SOLUSD",1761542145067,10.87647521,204.72,204.68,0.68]
["bitfinex","SOLUSD",1761542145290,12.70948296,204.72,204.68,0.68]
["bitfinex","SOLUSD",1761542145484,4.88495921,204.71,204.68,0.68]
["bitfinex","SOLUSD",1761542145786,1.83300775,204.69,204.63,14.65738365]
["bitfinex","SOLUSD",1761542145987,1.83300775,204.64,204.6,0.68]
["bitfinex","SOLUSD",1761542146171,1.83300775,204.64,204.55,50.0]
["bitfinex","SOLUSD",1761542146172,2.54300775,204.64,204.58,46.70948296]
["bitfinex","SOLUSD",1761542146366,2.54300775,204.64,204.58,34.68]
["bitfinex","SOLUSD",1761542146792,2.54300775,204.64,204.59,0.68]
["bitfinex","SOLUSD",1761542147285,2.54300775,204.63,204.59,0.68]
["bitfinex","SOLUSD",1761542147490,4.88707907,204.63,204.58,34.68]
["bitfinex","SOLUSD",1761542147678,5.59707907,204.63,204.58,34.0]
["bitfinex","SOLUSD",1761542147880,5.59707907,204.63,204.59,0.68]
["bitfinex","SOLUSD",1761542148672,4.88651805,204.65,204.59,0.68]
["bitfinex","SOLUSD",1761542149386,11.58647521,204.66,204.59,0.68]
["bitfinex","SOLUSD",1761542151888,1.83300775,204.66,204.59,30.28082626]
["bitfinex","SOLUSD",1761542152099,0.7,204.68,204.59,30.28082626]
["bitfinex","SOLUSD",1761542152280,1.83300775,204.66,204.6,0.71]
["bitfinex","SOLUSD",1761542153497,1.83300775,204.64,204.6,0.71]
["bitfinex","SOLUSD",1761542154183,1.83300775,204.65,204.6,0.71]
["bitfinex","SOLUSD",1761542154583,2.53300775,204.65,204.6,0.71]
["bitfinex","SOLUSD",1761542156698,1.83300775,204.64,204.6,0.71]
["bitfinex","SOLUSD",1761542157206,2.53300775,204.65,204.6,0.71]
["bitfinex","SOLUSD",1761542157495,1.83300775,204.64,204.6,0.71]
["bitfinex","SOLUSD",1761542157701,1.83300775,204.63,204.6,0.71]
["bitfinex","SOLUSD",1761542158593,0.7,204.64,204.6,0.71]
["bitfinex","SOLUSD",1761542158775,1.83300775,204.63,204.59,22.88]
["bitfinex","SOLUSD",1761542158980,1.83300775,204.63,204.57,97.21]
["bitfinex","SOLUSD",1761542159196,1.83300775,204.62,204.57,34.71]
["bitfinex","SOLUSD",1761542159377,1.83300775,204.61,204.58,0.71]
["bitfinex","SOLUSD",1761542159582,0.7,204.62,204.58,0.71]
["bitfinex","SOLUSD",1761542159784,2.53300775,204.62,204.58,0.71]
["bitfinex","SOLUSD",1761542160280,1.83300775,204.62,204.58,0.71]
["bitfinex","SOLUSD",1761542160475,1.83300775,204.63,204.58,0.71]
["bitfinex","SOLUSD",1761542160685,0.7,204.64,204.58,0.71]
["bitfinex","SOLUSD",1761542160888,2.53300775,204.64,204.58,0.71]
["bitfinex","SOLUSD",1761542161095,1.83300775,204.63,204.58,0.71]
["bitfinex","SOLUSD",1761542161688,5.58666131,204.64,204.58,0.71]
["bitfinex","SOLUSD",1761542161898,1.83300775,204.63,204.58,0.71]
["bitfinex","SOLUSD",1761542163195,7.41966906,204.64,204.58,0.71]
["bitfinex","SOLUSD",1761542163595,1.83300775,204.63,204.58,0.71]
["bitfinex","SOLUSD",1761542165707,10.87647521,204.65,204.59,1.83300775]
["bitfinex","SOLUSD",1761542165931,3.65072308,204.64,204.59,1.83300775]
["bitfinex","SOLUSD",1761542166092,4.88615264,204.66,204.6,2.52300775]
["bitfinex","SOLUSD",1761542166283,3.65078866,204.65,204.6,2.52300775]
["bitfinex","SOLUSD",1761542166483,3.65078866,204.64,204.61,0.69]
["bitfinex","SOLUSD",1761542166696,10.87647521,204.66,204.61,0.69]
["bitfinex","SOLUSD",1761542166893,3.65073008,204.65,204.61,0.69]
["bitfinex","SOLUSD",1761542167207,0.7,204.68,204.61,0.69]
["bitfinex","SOLUSD",1761542167506,10.87647521,204.66,204.61,0.69]
["bitfinex","SOLUSD",1761542167712,3.65077978,204.65,204.61,0.69]
["bitfinex","SOLUSD",1761542168508,3.65077978,204.64,204.61,0.69]
["bitfinex","SOLUSD",1761542168684,3.65077978,204.63,204.59,0.69]
["bitfinex","SOLUSD",1761542169086,10.87647521,204.64,204.59,0.69]
["bitfinex","SOLUSD",1761542169298,3.65134565,204.63,204.59,0.69]
["bitfinex","SOLUSD",1761542169710,4.35134565,204.63,204.59,0.69]
["bitfinex","SOLUSD",1761542169916,3.65134565,204.63,204.59,0.69]
["bitfinex","SOLUSD",1761542171019,10.87647521,204.64,204.59,0.69]
["bitfinex","SOLUSD",1761542172118,1.83300775,204.66,204.59,2.52300775]
["bitfinex","SOLUSD",1761542172419,3.65123632,204.65,204.59,2.52300775]
["bitfinex","SOLUSD",1761542172597,3.65123632,204.65,204.6,0.69]
["bitfinex","SOLUSD",1761542172798,3.65123632,204.65,204.61,22.88]
["bitfinex","SOLUSD",1761542172999,1.83300775,204.66,204.61,22.88]
["bitfinex","SOLUSD",1761542173215,3.65135177,204.65,204.62,0.69]
["bitfinex","SOLUSD",1761542173719,4.88596478,204.67,204.62,0.69]
["bitfinex","SOLUSD",1761542173919,5.48453277,204.66,204.62,0.69]
["bitfinex","SOLUSD",1761542174121,3.65152502,204.65,204.62,0.69]
["bitfinex","SOLUSD",1761542174511,1.83300775,204.65,204.62,0.69]
["bitfinex","SOLUSD",1761542174919,4.88596478,204.67,204.62,0.69]
["bitfinex","SOLUSD",1761542175117,1.83300775,204.65,204.62,0.69]
["bitfinex","SOLUSD",1761542175301,1.83300775,204.64,204.62,0.69]
["bitfinex","SOLUSD",1761542175505,1.83300775,204.64,204.61,22.88]
["bitfinex","SOLUSD",1761542175506,1.83300775,204.64,204.61,23.57]
["bitfinex","SOLUSD",1761542175713,0.7,204.66,204.61,0.69]
["bitfinex","SOLUSD",1761542175714,1.83300775,204.63,204.61,0.69]
["bitfinex","SOLUSD",1761542176008,1.83300775,204.62,204.61,0.69]
["bitfinex","SOLUSD",1761542176326,10.87647521,204.65,204.61,0.69]
["bitfinex","SOLUSD",1761542176526,1.83300775,204.63,204.61,0.69]
["bitfinex","SOLUSD",1761542176904,10.87647521,204.65,204.61,0.69]
["bitfinex","SOLUSD",1761542177105,1.83300775,204.63,204.61,0.69]
["bitfinex","SOLUSD",1761542177501,10.87647521,204.65,204.61,0.69]
["bitfinex","SOLUSD",1761542177707,1.83300775,204.63,204.61,0.69]
["bitfinex","SOLUSD",1761542178216,1.83300775,204.62,204.61,0.69]
["bitfinex","SOLUSD",1761542181131,1.83300775,204.62,204.6,23.58]
["bitfinex","SOLUSD",1761542181330,1.83300775,204.62,204.61,0.7]
["bitfinex","SOLUSD",1761542181530,1.83300775,204.62,204.6,23.58]
["bitfinex","SOLUSD",1761542181713,216.55172674,204.57,204.56,35.79300775]
["bitfinex","SOLUSD",1761542182826,216.55172674,204.57,204.56,33.96]
["bitfinex","SOLUSD",1761542183013,216.55172674,204.57,204.56,40.681549]
["bitfinex","SOLUSD",1761542183826,216.55172674,204.57,204.56,0.7]
["bitfinex","SOLUSD",1761542184024,216.55172674,204.57,204.55,22.88]
["bitfinex","SOLUSD",1761542184227,216.55172674,204.57,204.55,23.58]
["bitfinex","SOLUSD",1761542184622,216.55172674,204.57,204.56,0.7]
["bitfinex","SOLUSD",1761542185130,216.55172674,204.57,204.55,22.88]
["bitfinex","SOLUSD",1761542185309,216.55172674,204.57,204.55,23.58]
["bitfinex","SOLUSD",1761542186535,216.55172674,204.57,204.56,0.7]
["bitfinex","SOLUSD",1761542187415,215.19172674,204.57,204.56,7.421549]
["bitfinex","SOLUSD",1761542187615,215.19172674,204.57,204.56,57.421549]
["bitfinex","SOLUSD",1761542187816,151.56607487,204.57,204.56,83.44641069]
["bitfinex","SOLUSD",1761542188021,86.73761255,204.57,204.56,83.44641069]
["bitfinex","SOLUSD",1761542188220,49.49376333,204.57,204.56,83.44641069]
["bitfinex","SOLUSD",1761542188450,34.68,204.7,204.6,50.0]
["bitfinex","SOLUSD",1761542188742,3.65419839,204.69,204.63,1.83300775]
["bitfinex","SOLUSD",1761542188935,3.65419839,204.68,204.63,1.83300775]
["bitfinex","SOLUSD",1761542189139,3.65419839,204.67,204.63,1.83300775]
["bitfinex","SOLUSD",1761542189328,36.51300775,204.7,204.63,1.83300775]
["bitfinex","SOLUSD",1761542189528,3.6547908,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1761542189719,36.51300775,204.7,204.64,4.88663017]
["bitfinex","SOLUSD",1761542189920,0.7,204.69,204.64,4.88663017]
["bitfinex","SOLUSD",1761542190121,2.53300775,204.69,204.62,1.83300775]
["bitfinex","SOLUSD",1761542190418,2.53300775,204.69,204.6,84.0]
["bitfinex","SOLUSD",1761542190419,1.83300775,204.68,204.61,1.83300775]
["bitfinex","SOLUSD",1761542190636,2.53300775,204.68,204.61,1.83300775]
["bitfinex","SOLUSD",1761542190946,4.35545398,204.67,204.61,1.83300775]
["bitfinex","SOLUSD",1761542191141,0.7,204.66,204.61,6.72029263]
["bitfinex","SOLUSD",1761542193236,0.7,204.66,204.62,1.83300775]
["bitfinex","SOLUSD",1761542193942,0.7,204.66,204.62,2.86410859]
["bitfinex","SOLUSD",1761542194637,0.7,204.66,204.61,67.38728488]
["bitfinex","SOLUSD",1761542194638,4.35386868,204.68,204.64,2.86410859]
["bitfinex","SOLUSD",1761542194841,0.7,204.68,204.64,2.86410859]
["bitfinex","SOLUSD",1761542195143,3.65349473,204.69,204.66,2.86410859]
["bitfinex","SOLUSD",1761542195329,0.7,204.7,204.66,2.86410859]
["bitfinex","SOLUSD",1761542196630,0.7,204.7,204.65,30.63049998]
["bitfinex","SOLUSD",1761542196934,0.7,204.7,204.67,22.88]
["bitfinex","SOLUSD",1761542197141,0.7,204.7,204.67,27.76586965]
["bitfinex","SOLUSD",1761542197320,0.7,204.72,204.67,27.76586965]
["bitfinex","SOLUSD",1761542197520,0.7,204.71,204.67,27.76586965]
["bitfinex","SOLUSD",1761542202323,0.7,204.71,204.67,27.76581469]
["bitfinex","SOLUSD",1761542202523,3.56410859,204.71,204.67,27.76581469]
["bitfinex","SOLUSD",1761542202733,0.7,204.71,204.67,27.76581469]
["bitfinex","SOLUSD",1761542202935,0.7,204.7,204.67,27.76581469]
["bitfinex","SOLUSD",1761542205145,0.7,204.7,204.67,22.88]
["bitfinex","SOLUSD",1761542205536,0.7,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761542206047,0.7,204.7,204.65,4.8863905]
["bitfinex","SOLUSD",1761542206234,3.56410859,204.7,204.66,22.88]
["bitfinex","SOLUSD",1761542206637,0.7,204.69,204.66,22.88]
["bitfinex","SOLUSD",1761542207427,3.56410859,204.69,204.62,4.88690537]
["bitfinex","SOLUSD",1761542207838,0.7,204.68,204.64,22.88]
["bitfinex","SOLUSD",1761542208159,0.7,204.68,204.6,2.86410859]
["bitfinex","SOLUSD",1761542208160,7.75003857,204.67,204.6,2.86410859]
["bitfinex","SOLUSD",1761542208340,7.75003857,204.67,204.61,22.88]
["bitfinex","SOLUSD",1761542208543,0.7,204.66,204.62,22.88]
["bitfinex","SOLUSD",1761542208749,0.7,204.66,204.59,4.88782442]
["bitfinex","SOLUSD",1761542208933,3.56410859,204.66,204.59,7.75193301]
["bitfinex","SOLUSD",1761542209126,2.86410859,204.66,204.62,22.88]
["bitfinex","SOLUSD",1761542209332,0.7,204.65,204.62,22.88]
["bitfinex","SOLUSD",1761542209630,3.56410859,204.65,204.61,22.88]
["bitfinex","SOLUSD",1761542210142,3.56410859,204.65,204.62,22.88]
["bitfinex","SOLUSD",1761542210143,0.7,204.64,204.62,22.88]
["bitfinex","SOLUSD",1761542210524,3.56410859,204.64,204.58,36.50879255]
["bitfinex","SOLUSD",1761542210730,2.86410859,204.62,204.58,2.54879255]
["bitfinex","SOLUSD",1761542211232,0.71,204.61,204.58,2.54879255]
["bitfinex","SOLUSD",1761542211434,0.71,204.61,204.55,2.86410859]
["bitfinex","SOLUSD",1761542211633,0.71,204.61,204.57,22.88]
["bitfinex","SOLUSD",1761542211835,0.71,204.61,204.55,2.86410859]
["bitfinex","SOLUSD",1761542212335,3.57410859,204.61,204.57,22.88]
["bitfinex","SOLUSD",1761542213252,0.71,204.6,204.57,22.88]
["bitfinex","SOLUSD",1761542218059,3.57410859,204.6,204.55,4.88878024]
["bitfinex","SOLUSD",1761542218356,3.57410859,204.6,204.57,22.88]
["bitfinex","SOLUSD",1761542218654,0.71,204.59,204.57,22.88]
["bitfinex","SOLUSD",1761542218858,0.71,204.59,204.54,2.55020281]
["bitfinex","SOLUSD",1761542218859,2.86410859,204.58,204.54,2.55020281]
["bitfinex","SOLUSD",1761542219032,2.86410859,204.55,204.5,4.88995667]
["bitfinex","SOLUSD",1761542219236,0.71,204.57,204.51,2.55085566]
["bitfinex","SOLUSD",1761542219544,2.86410859,204.55,204.51,2.55085566]
["bitfinex","SOLUSD",1761542220161,2.86410859,204.54,204.51,2.55085566]
["bitfinex","SOLUSD",1761542220539,3.57410859,204.54,204.51,2.55085566]
["bitfinex","SOLUSD",1761542221241,2.86410859,204.55,204.51,7.44050718]
["bitfinex","SOLUSD",1761542221648,0.71,204.54,204.51,2.55085566]
["bitfinex","SOLUSD",1761542221852,3.57410859,204.54,204.51,2.55085566]
["bitfinex","SOLUSD",1761542222444,0.71,204.53,204.51,2.55085566]
["bitfinex","SOLUSD",1761542223063,3.57410859,204.53,204.49,27.77000597]
["bitfinex","SOLUSD",1761542223470,0.71,204.52,204.49,22.88]
["bitfinex","SOLUSD",1761542223671,2.86410859,204.51,204.48,25.43108677]
["bitfinex","SOLUSD",1761542224042,0.65,204.5,204.48,25.43108677]
["bitfinex","SOLUSD",1761542224450,0.65,204.5,204.49,22.88]
["bitfinex","SOLUSD",1761542224743,3.51410859,204.51,204.49,22.88]
["bitfinex","SOLUSD",1761542225171,3.51410859,204.51,204.48,30.32152164]
["bitfinex","SOLUSD",1761542225660,2.86410859,204.51,204.48,25.43108677]
["bitfinex","SOLUSD",1761542225962,0.65,204.5,204.48,2.55108677]
["bitfinex","SOLUSD",1761542226163,0.65,204.5,204.47,0.261032]
["bitfinex","SOLUSD",1761542226164,2.86410859,204.49,204.47,0.261032]
["bitfinex","SOLUSD",1761542226340,0.65,204.5,204.47,0.261032]
["bitfinex","SOLUSD",1761542226341,2.86410859,204.48,204.47,0.261032]
["bitfinex","SOLUSD",1761542226748,3.51410859,204.48,204.47,0.261032]
["bitfinex","SOLUSD",1761542226949,16.41692904,204.48,204.47,0.261032]
["bitfinex","SOLUSD",1761542227256,11.52647521,204.48,204.47,0.261032]
["bitfinex","SOLUSD",1761542227465,14.3905838,204.48,204.47,0.261032]
["bitfinex","SOLUSD",1761542228482,0.65,204.48,204.47,0.261032]
["bitfinex","SOLUSD",1761542228843,3.51410859,204.48,204.47,0.261032]
["bitfinex","SOLUSD",1761542229655,0.65,204.48,204.47,0.261032]
["bitfinex","SOLUSD",1761542230873,0.65,204.56,204.5,22.88]
["bitfinex","SOLUSD",1761542231072,2.86410859,204.6,204.53,2.86410859]
["bitfinex","SOLUSD",1761542231380,34.06,204.62,204.53,2.86410859]
["bitfinex","SOLUSD",1761542231381,3.51410859,204.59,204.53,2.86410859]
["bitfinex","SOLUSD",1761542231587,2.86410859,204.58,204.51,25.74410859]
["bitfinex","SOLUSD",1761542231888,13.7405838,204.57,204.51,25.74410859]
["bitfinex","SOLUSD",1761542232058,14.3905838,204.57,204.51,25.74410859]
["bitfinex","SOLUSD",1761542232254,0.65,204.56,204.51,22.88]
["bitfinex","SOLUSD",1761542232551,3.51410859,204.56,204.51,22.88]
["bitfinex","SOLUSD",1761542232765,2.86410859,204.55,204.51,22.88]
["bitfinex","SOLUSD",1761542232975,3.51410859,204.55,204.51,22.88]
["bitfinex","SOLUSD",1761542233165,0.65,204.54,204.51,27.76971488]
["bitfinex","SOLUSD",1761542233365,0.65,204.54,204.51,4.88971488]
["bitfinex","SOLUSD",1761542233757,0.65,204.54,204.51,7.75382347]
["bitfinex","SOLUSD",1761542234282,0.65,204.56,204.52,25.74410859]
["bitfinex","SOLUSD",1761542234774,0.65,204.56,204.52,27.76948186]
["bitfinex","SOLUSD",1761542234957,0.65,204.56,204.52,30.63359045]
["bitfinex","SOLUSD",1761542235356,0.65,204.56,204.5,30.63390928]
["bitfinex","SOLUSD",1761542235879,10.87647521,204.55,204.49,2.86410859]
["bitfinex","SOLUSD",1761542236077,10.87647521,204.51,204.47,0.261032]
["bitfinex","SOLUSD",1761542236275,2.86410859,204.52,204.47,0.261032]
["bitfinex","SOLUSD",1761542236479,0.65,204.51,204.47,0.261032]
["bitfinex","SOLUSD",1761542237250,11.52647521,204.51,204.47,0.261032]
["bitfinex","SOLUSD",1761542237671,0.65,204.5,204.47,0.261032]
["bitfinex","SOLUSD",1761542244382,0.65,204.5,204.47,5.1515991]
["bitfinex","SOLUSD",1761542244583,0.67,204.53,204.48,2.86410859]
["bitfinex","SOLUSD",1761542244788,0.67,204.53,204.47,0.261032]
["bitfinex","SOLUSD",1761542244978,0.67,204.53,204.47,26.00514059]
["bitfinex","SOLUSD",1761542245179,0.67,204.53,204.47,30.89580177]
["bitfinex","SOLUSD",1761542245389,0.67,204.53,204.47,28.03169318]
["bitfinex","SOLUSD",1761542245602,0.67,204.53,204.47,30.89580177]
["bitfinex","SOLUSD",1761542245906,0.67,204.53,204.48,2.86410859]
["bitfinex","SOLUSD",1761542246272,0.67,204.53,204.48,7.75453137]
["bitfinex","SOLUSD",1761542247972,0.67,204.53,204.49,2.86410859]
["bitfinex","SOLUSD",1761542249181,0.67,204.53,204.49,7.75413541]
["bitfinex","SOLUSD",1761542250078,0.67,204.53,204.49,4.89002682]
["bitfinex","SOLUSD",1761542256015,0.67,204.53,204.48,4.89045383]
["bitfinex","SOLUSD",1761542256202,0.67,204.53,204.48,6.72590523]
["bitfinex","SOLUSD",1761542256776,34.73,204.56,204.51,1.8354514]
["bitfinex","SOLUSD",1761542256980,34.73,204.56,204.52,1.8354514]
["bitfinex","SOLUSD",1761542257294,34.73,204.56,204.53,1.8354514]
["bitfinex","SOLUSD",1761542257496,0.67,204.55,204.53,1.8354514]
["bitfinex","SOLUSD",1761542258206,3.64588213,204.58,204.53,6.72465813]
["bitfinex","SOLUSD",1761542258389,0.67,204.57,204.53,6.72465813]
["bitfinex","SOLUSD",1761542258592,0.67,204.57,204.54,1.8354514]
["bitfinex","SOLUSD",1761542259902,0.67,204.61,204.56,1.8354514]
["bitfinex","SOLUSD",1761542260091,0.67,204.61,204.57,1.8354514]
["bitfinex","SOLUSD",1761542260298,0.67,204.61,204.57,6.72362572]
["bitfinex","SOLUSD",1761542261282,0.67,204.61,204.57,4.88817432]
["bitfinex","SOLUSD",1761542262300,34.71,204.63,204.59,6.72327582]
["bitfinex","SOLUSD",1761542262800,0.67,204.62,204.59,6.72327582]
["bitfinex","SOLUSD",1761542263126,0.67,204.62,204.59,4.88782442]
["bitfinex","SOLUSD",1761542264597,0.67,204.62,204.58,1.8354514]
["bitfinex","SOLUSD",1761542264801,0.67,204.62,204.57,24.7154514]
["bitfinex","SOLUSD",1761542265405,0.67,204.62,204.57,29.60375369]
["bitfinex","SOLUSD",1761542265699,0.67,204.62,204.58,6.72334959]
["bitfinex","SOLUSD",1761542266109,0.67,204.62,204.57,22.88]
["bitfinex","SOLUSD",1761542266597,0.67,204.62,204.57,24.7154514]
["bitfinex","SOLUSD",1761542267520,0.67,204.62,204.57,29.60367132]
["bitfinex","SOLUSD",1761542269134,0.67,204.62,204.57,27.76821992]
["bitfinex","SOLUSD",1761542269341,12.71192661,204.61,204.57,27.76825375]
["bitfinex","SOLUSD",1761542269634,10.87647521,204.61,204.57,27.76825375]
["bitfinex","SOLUSD",1761542269834,0.67,204.6,204.57,27.76825375]
["bitfinex","SOLUSD",1761542270742,34.04,204.63,204.58,1.8354514]
["bitfinex","SOLUSD",1761542270928,0.72,204.62,204.59,1.8354514]
["bitfinex","SOLUSD",1761542271831,0.72,204.62,204.59,6.72316269]
["bitfinex","SOLUSD",1761542273235,34.0,204.63,204.6,1.8354514]
["bitfinex","SOLUSD",1761542273411,1.8354514,204.68,204.62,1.8354514]
["bitfinex","SOLUSD",1761542273610,0.72,204.66,204.62,1.8354514]
["bitfinex","SOLUSD",1761542275812,0.72,204.66,204.63,4.88686898]
["bitfinex","SOLUSD",1761542276019,34.02,204.67,204.64,1.8354514]
["bitfinex","SOLUSD",1761542276329,34.74,204.67,204.64,1.8354514]
["bitfinex","SOLUSD",1761542276634,0.72,204.69,204.63,17.10404143]
["bitfinex","SOLUSD",1761542276843,0.72,204.69,204.65,1.8354514]
["bitfinex","SOLUSD",1761542277529,0.72,204.69,204.64,1.8354514]
["bitfinex","SOLUSD",1761542277925,0.72,204.69,204.65,4.88639139]
["bitfinex","SOLUSD",1761542279538,0.72,204.69,204.65,1.8354514]
["bitfinex","SOLUSD",1761542280544,34.0,204.7,204.66,4.88615264]
["bitfinex","SOLUSD",1761542280840,10.87647521,204.73,204.66,4.88615264]
["bitfinex","SOLUSD",1761542280841,2.5554514,204.73,204.67,1.8354514]
["bitfinex","SOLUSD",1761542281021,2.5554514,204.72,204.66,79.60153424]
["bitfinex","SOLUSD",1761542281226,1.8354514,204.7,204.66,67.38615264]
["bitfinex","SOLUSD",1761542281432,0.72,204.69,204.68,22.88]
["bitfinex","SOLUSD",1761542282736,0.72,204.69,204.68,23.38]
["bitfinex","SOLUSD",1761542282928,0.72,204.69,204.68,28.2656752]
["bitfinex","SOLUSD",1761542283127,0.72,204.71,204.68,28.2656752]
["bitfinex","SOLUSD",1761542283744,2.5554514,204.71,204.68,0.5]
["bitfinex","SOLUSD",1761542284235,0.68,204.7,204.68,0.5]
["bitfinex","SOLUSD",1761542284550,2.5154514,204.7,204.68,0.5]
["bitfinex","SOLUSD",1761542284923,0.68,204.69,204.68,0.5]
["bitfinex","SOLUSD",1761542285443,0.68,204.72,204.68,25.2154514]
["bitfinex","SOLUSD",1761542285618,0.68,204.72,204.69,1.8354514]
["bitfinex","SOLUSD",1761542285816,0.68,204.74,204.69,1.8354514]
["bitfinex","SOLUSD",1761542286064,0.68,204.74,204.68,25.2154514]
["bitfinex","SOLUSD",1761542286343,0.68,204.74,204.68,30.10099678]
["bitfinex","SOLUSD",1761542288043,1.8354514,204.73,204.68,28.26554538]
["bitfinex","SOLUSD",1761542288432,0.68,204.72,204.68,28.26554538]
["bitfinex","SOLUSD",1761542289942,2.5154514,204.72,204.68,28.26554538]
["bitfinex","SOLUSD",1761542290144,0.68,204.71,204.68,28.26554538]
["bitfinex","SOLUSD",1761542291250,2.5154514,204.71,204.68,0.5]
["bitfinex","SOLUSD",1761542291547,0.68,204.71,204.68,0.5]
["bitfinex","SOLUSD",1761542291729,0.68,204.7,204.68,0.5]
["bitfinex","SOLUSD",1761542291929,0.68,204.7,204.68,5.38563565]
["bitfinex","SOLUSD",1761542292945,0.68,204.72,204.68,7.22108705]
["bitfinex","SOLUSD",1761542293127,0.68,204.73,204.71,4.88495921]
["bitfinex","SOLUSD",1761542293326,0.68,204.75,204.71,4.88495921]
["bitfinex","SOLUSD",1761542302057,0.68,204.75,204.7,4.88519785]
["bitfinex","SOLUSD",1761542304362,4.31690939,204.75,204.7,4.88519785]
["bitfinex","SOLUSD",1761542305340,4.31690939,204.75,204.7,18.93364387]
["bitfinex","SOLUSD",1761542305541,0.69,204.74,204.71,1.8354514]
["bitfinex","SOLUSD",1761542305736,3.69,204.77,204.73,24.7154514]
["bitfinex","SOLUSD",1761542305966,3.69,204.77,204.7,39.97819247]
["bitfinex","SOLUSD",1761542305967,3.0,204.77,204.75,1.8354514]
["bitfinex","SOLUSD",1761542306441,3.0,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1761542306640,3.69,204.77,204.76,4.88376636]
["bitfinex","SOLUSD",1761542306836,3.69,204.77,204.75,22.88]
["bitfinex","SOLUSD",1761542307060,0.69,204.76,204.75,22.88]
["bitfinex","SOLUSD",1761542307363,10.87647521,204.75,204.7,22.88]
["bitfinex","SOLUSD",1761542307555,0.69,204.76,204.7,1.8354514]
["bitfinex","SOLUSD",1761542307739,0.69,204.75,204.7,1.8354514]
["bitfinex","SOLUSD",1761542308246,2.5254514,204.75,204.69,29.60080115]
["bitfinex","SOLUSD",1761542308577,0.69,204.75,204.71,1.8354514]
["bitfinex","SOLUSD",1761542308759,0.69,204.75,204.72,22.88]
["bitfinex","SOLUSD",1761542309359,3.69,204.77,204.73,1.8354514]
["bitfinex","SOLUSD",1761542309763,0.69,204.76,204.73,1.8354514]
["bitfinex","SOLUSD",1761542310059,0.69,204.76,204.72,22.88]
["bitfinex","SOLUSD",1761542310239,0.69,204.76,204.73,24.7154514]
["bitfinex","SOLUSD",1761542310439,0.69,204.76,204.74,4.88424343]
["bitfinex","SOLUSD",1761542311675,3.0,204.77,204.74,4.88424343]
["bitfinex","SOLUSD",1761542311965,0.69,204.76,204.74,4.88424343]
["bitfinex","SOLUSD",1761542312661,3.0,204.77,204.74,4.88424343]
["bitfinex","SOLUSD",1761542313255,3.69,204.77,204.74,4.88424343]
["bitfinex","SOLUSD",1761542315466,0.69,204.76,204.73,22.88]
["bitfinex","SOLUSD",1761542316772,2.5254514,204.76,204.68,5.38546241]
["bitfinex","SOLUSD",1761542316956,2.5254514,204.76,204.69,1.8354514]
["bitfinex","SOLUSD",1761542317155,0.69,204.75,204.71,22.88]
["bitfinex","SOLUSD",1761542318472,3.55193046,204.75,204.71,22.88]
["bitfinex","SOLUSD",1761542318962,0.69,204.74,204.7,27.76518658]
["bitfinex","SOLUSD",1761542319264,0.69,204.74,204.71,22.88]
["bitfinex","SOLUSD",1761542320065,3.55193046,204.74,204.69,22.88]
["bitfinex","SOLUSD",1761542320369,0.69,204.73,204.68,0.5]
["bitfinex","SOLUSD",1761542320560,0.69,204.73,204.68,3.36193046]
["bitfinex","SOLUSD",1761542321081,0.69,204.73,204.69,2.86193046]
["bitfinex","SOLUSD",1761542322281,0.69,204.73,204.68,5.38559374]
["bitfinex","SOLUSD",1761542322481,0.69,204.73,204.69,2.86193046]
["bitfinex","SOLUSD",1761542322681,3.69,204.77,204.72,25.74193046]
["bitfinex","SOLUSD",1761542323165,0.69,204.76,204.72,25.74193046]
["bitfinex","SOLUSD",1761542323377,0.69,204.76,204.72,22.88]
["bitfinex","SOLUSD",1761542324466,0.69,204.76,204.72,27.76463311]
["bitfinex","SOLUSD",1761542325157,0.69,204.76,204.72,22.88]
["bitfinex","SOLUSD",1761542325368,3.55193046,204.76,204.72,22.88]
["bitfinex","SOLUSD",1761542325768,0.69,204.75,204.72,22.88]
["bitfinex","SOLUSD",1761542326963,2.86193046,204.74,204.69,27.76536586]
["bitfinex","SOLUSD",1761542327167,0.69,204.73,204.69,27.76536586]
["bitfinex","SOLUSD",1761542329278,0.69,204.73,204.69,22.88]
["bitfinex","SOLUSD",1761542330178,3.55193046,204.73,204.69,22.88]
["bitfinex","SOLUSD",1761542330679,0.69,204.72,204.69,22.88]
["bitfinex","SOLUSD",1761542332279,10.87647521,204.71,204.68,0.5]
["bitfinex","SOLUSD",1761542332476,0.69,204.72,204.68,0.5]
["bitfinex","SOLUSD",1761542332682,0.71,204.71,204.68,0.5]
["bitfinex","SOLUSD",1761542334762,0.71,204.71,204.68,5.38562681]
["bitfinex","SOLUSD",1761542335904,3.65025637,204.72,204.7,22.88]
["bitfinex","SOLUSD",1761542336068,0.71,204.79,204.72,22.88]
["bitfinex","SOLUSD",1761542336267,0.71,204.79,204.76,2.86193046]
["bitfinex","SOLUSD",1761542336771,3.71,204.77,204.74,2.86193046]
["bitfinex","SOLUSD",1761542336974,0.71,204.76,204.74,2.86193046]
["bitfinex","SOLUSD",1761542337983,0.71,204.76,204.74,7.74615995]
["bitfinex","SOLUSD",1761542338290,0.71,204.76,204.74,2.86193046]
["bitfinex","SOLUSD",1761542339368,0.71,204.76,204.73,2.86193046]
["bitfinex","SOLUSD",1761542339885,0.71,204.76,204.74,7.74617168]
["bitfinex","SOLUSD",1761542340086,0.71,204.76,204.74,2.86193046]
["bitfinex","SOLUSD",1761542340468,0.71,204.76,204.72,22.88]
["bitfinex","SOLUSD",1761542340989,0.71,204.76,204.74,2.86193046]
["bitfinex","SOLUSD",1761542341197,0.71,204.76,204.73,2.86193046]
["bitfinex","SOLUSD",1761542341689,0.71,204.76,204.75,22.88]
["bitfinex","SOLUSD",1761542341868,0.71,204.76,204.72,27.76461481]
["bitfinex","SOLUSD",1761542342073,0.71,204.76,204.75,22.88]
["bitfinex","SOLUSD",1761542342772,0.71,204.76,204.72,27.76461481]
["bitfinex","SOLUSD",1761542343283,3.64996381,204.75,204.72,22.88]
["bitfinex","SOLUSD",1761542343481,0.71,204.76,204.72,27.76470213]
["bitfinex","SOLUSD",1761542343792,0.71,204.75,204.68,3.0]
["bitfinex","SOLUSD",1761542343982,0.71,204.75,204.71,22.88]
["bitfinex","SOLUSD",1761542344284,0.71,204.75,204.71,25.74193046]
["bitfinex","SOLUSD",1761542344469,0.71,204.75,204.72,2.86193046]
["bitfinex","SOLUSD",1761542344671,0.71,204.75,204.73,0.5]
["bitfinex","SOLUSD",1761542347686,0.71,204.75,204.73,23.38]
["bitfinex","SOLUSD",1761542347889,3.57193046,204.75,204.73,23.38]
["bitfinex","SOLUSD",1761542348093,3.57193046,204.75,204.73,0.5]
["bitfinex","SOLUSD",1761542348288,0.72,204.74,204.73,0.5]
["bitfinex","SOLUSD",1761542349385,10.87647521,204.73,204.63,3.04827989]
["bitfinex","SOLUSD",1761542349570,13.73840567,204.73,204.64,0.5]
["bitfinex","SOLUSD",1761542349778,0.72,204.72,204.67,2.86193046]
["bitfinex","SOLUSD",1761542349979,0.72,204.72,204.66,22.88]
["bitfinex","SOLUSD",1761542350178,0.72,204.72,204.67,2.86193046]
["bitfinex","SOLUSD",1761542350583,0.72,204.72,204.66,22.88]
["bitfinex","SOLUSD",1761542350584,0.72,204.72,204.66,23.38]
["bitfinex","SOLUSD",1761542350791,3.65253973,204.74,204.67,23.38]
["bitfinex","SOLUSD",1761542350996,4.37253973,204.73,204.68,2.86193046]
["bitfinex","SOLUSD",1761542351180,0.72,204.73,204.68,2.86193046]
["bitfinex","SOLUSD",1761542351375,10.87647521,204.74,204.68,2.86193046]
["bitfinex","SOLUSD",1761542351376,0.72,204.72,204.68,2.86193046]
["bitfinex","SOLUSD",1761542351575,0.72,204.72,204.7,22.88]
["bitfinex","SOLUSD",1761542351784,0.72,204.72,204.68,30.62745217]
["bitfinex","SOLUSD",1761542355991,0.72,204.72,204.69,2.86193046]
["bitfinex","SOLUSD",1761542357108,0.72,204.72,204.7,2.86193046]
["bitfinex","SOLUSD",1761542357291,3.65260363,204.75,204.72,22.88]
["bitfinex","SOLUSD",1761542357492,3.0,204.77,204.73,2.86193046]
["bitfinex","SOLUSD",1761542357806,3.65247882,204.76,204.73,2.86193046]
["bitfinex","SOLUSD",1761542357990,3.65247882,204.75,204.72,25.74193046]
["bitfinex","SOLUSD",1761542358196,0.72,204.76,204.73,2.86193046]
["bitfinex","SOLUSD",1761542358402,3.65272697,204.75,204.73,2.86193046]
["bitfinex","SOLUSD",1761542358614,0.72,204.76,204.72,22.88]
["bitfinex","SOLUSD",1761542358786,3.65272803,204.75,204.72,22.88]
["bitfinex","SOLUSD",1761542359107,0.72,204.76,204.72,25.74193046]
["bitfinex","SOLUSD",1761542359296,3.65291524,204.75,204.72,30.6265164]
["bitfinex","SOLUSD",1761542359605,0.72,204.76,204.73,2.86193046]
["bitfinex","SOLUSD",1761542359913,3.65298965,204.75,204.74,22.88]
["bitfinex","SOLUSD",1761542364214,3.65298965,204.75,204.74,22.34255767]
["bitfinex","SOLUSD",1761542364510,4.34298965,204.75,204.74,22.34255767]
["bitfinex","SOLUSD",1761542365311,3.69,204.77,204.74,25.20448813]
["bitfinex","SOLUSD",1761542365515,4.34330468,204.76,204.74,25.20448813]
["bitfinex","SOLUSD",1761542365695,0.69,204.76,204.74,22.34255767]
["bitfinex","SOLUSD",1761542365895,0.69,204.76,204.74,25.20448813]
["bitfinex","SOLUSD",1761542367814,3.0,204.77,204.74,25.20448813]
["bitfinex","SOLUSD",1761542368015,3.0,204.77,204.74,30.08871944]
["bitfinex","SOLUSD",1761542368312,3.69,204.77,204.74,30.08871944]
["bitfinex","SOLUSD",1761542368510,0.69,204.76,204.74,25.20448813]
["bitfinex","SOLUSD",1761542372304,3.0,204.77,204.74,25.20448813]
["bitfinex","SOLUSD",1761542372518,3.69,204.77,204.74,25.20448813]
["bitfinex","SOLUSD",1761542372915,3.0,204.77,204.74,25.20448813]
["bitfinex","SOLUSD",1761542373102,0.69,204.76,204.74,25.20448813]
["bitfinex","SOLUSD",1761542373302,3.0,204.77,204.74,30.08869891]
["bitfinex","SOLUSD",1761542373607,3.0,204.77,204.76,25.74193046]
["bitfinex","SOLUSD",1761542375615,3.69,204.77,204.76,25.74193046]
["bitfinex","SOLUSD",1761542376015,3.69,204.77,204.76,22.88]
["bitfinex","SOLUSD",1761542377514,3.69,204.77,204.75,2.86193046]
["bitfinex","SOLUSD",1761542379736,3.69,204.77,204.75,1.83064564]
["bitfinex","SOLUSD",1761542380516,3.69,204.77,204.75,6.71463619]
["bitfinex","SOLUSD",1761542382608,3.0,204.77,204.76,1.83064564]
["bitfinex","SOLUSD",1761542382807,3.0,204.77,204.76,24.71064564]
["bitfinex","SOLUSD",1761542383002,3.0,204.77,204.76,22.88]
["bitfinex","SOLUSD",1761542383331,3.69,204.77,204.76,22.88]
["bitfinex","SOLUSD",1761542385321,3.0,204.77,204.76,22.88]
["bitfinex","SOLUSD",1761542385705,3.69,204.77,204.76,22.88]
["bitfinex","SOLUSD",1761542387028,3.0,204.77,204.76,29.594412]
["bitfinex","SOLUSD",1761542387420,3.0,204.77,204.76,27.76376636]
["bitfinex","SOLUSD",1761542387620,3.69,204.77,204.76,27.76376636]
["bitfinex","SOLUSD",1761542388010,3.0,204.77,204.76,27.76376636]
["bitfinex","SOLUSD",1761542388206,3.0,204.77,204.76,22.88]
["bitfinex","SOLUSD",1761542388624,3.69,204.77,204.76,22.88]
["bitfinex","SOLUSD",1761542390112,3.0,204.77,204.76,22.88]
["bitfinex","SOLUSD",1761542390331,3.69,204.77,204.72,2.33064564]
["bitfinex","SOLUSD",1761542390526,3.0,204.77,204.75,1.83064564]
["bitfinex","SOLUSD",1761542390927,3.66,204.77,204.75,1.83064564]
["bitfinex","SOLUSD",1761542391109,3.66,204.77,204.74,1.83064564]
["bitfinex","SOLUSD",1761542392019,3.0,204.77,204.74,1.83064564]
["bitfinex","SOLUSD",1761542392228,3.0,204.77,204.74,6.71485022]
["bitfinex","SOLUSD",1761542392428,3.0,204.77,204.75,1.83064564]
["bitfinex","SOLUSD",1761542392921,3.0,204.77,204.74,7.21485022]
["bitfinex","SOLUSD",1761542393232,3.0,204.77,204.74,6.71485022]
["bitfinex","SOLUSD",1761542393623,3.0,204.77,204.75,0.5]
["bitfinex","SOLUSD",1761542393827,3.0,204.77,204.74,7.21485022]
["bitfinex","SOLUSD",1761542394232,3.0,204.77,204.74,5.38420458]
["bitfinex","SOLUSD",1761542394431,3.66,204.77,204.74,4.88420458]
["bitfinex","SOLUSD",1761542394631,3.66,204.77,204.74,6.71485022]
["bitfinex","SOLUSD",1761542394963,0.66,204.76,204.74,6.71485022]
["bitfinex","SOLUSD",1761542396845,0.66,204.76,204.72,27.76451768]
["bitfinex","SOLUSD",1761542397149,0.66,204.76,204.71,22.88]
["bitfinex","SOLUSD",1761542397444,0.66,204.76,204.71,24.71064564]
["bitfinex","SOLUSD",1761542397632,0.66,204.76,204.7,22.88]
["bitfinex","SOLUSD",1761542397827,0.66,204.76,204.71,24.71064564]
["bitfinex","SOLUSD",1761542397828,4.31045854,204.76,204.71,24.71064564]
["bitfinex","SOLUSD",1761542398025,0.66,204.76,204.71,24.71064564]
["bitfinex","SOLUSD",1761542398236,0.66,204.75,204.71,24.71064564]
["bitfinex","SOLUSD",1761542398734,0.66,204.75,204.72,1.83064564]
["bitfinex","SOLUSD",1761542398945,0.66,204.75,204.71,27.76476864]
["bitfinex","SOLUSD",1761542399245,0.66,204.75,204.72,1.83064564]
["bitfinex","SOLUSD",1761542399944,0.66,204.75,204.71,29.59541428]
["bitfinex","SOLUSD",1761542400347,0.66,204.75,204.72,1.83064564]
["bitfinex","SOLUSD",1761542400547,0.66,204.75,204.73,1.83064564]
["bitfinex","SOLUSD",1761542400748,3.66,204.77,204.73,1.83064564]
["bitfinex","SOLUSD",1761542400939,0.66,204.76,204.73,1.83064564]
["bitfinex","SOLUSD",1761542401347,0.66,204.76,204.74,1.83064564]
["bitfinex","SOLUSD",1761542401554,3.0,204.77,204.75,1.83064564]
["bitfinex","SOLUSD",1761542401957,3.0,204.77,204.76,24.71064564]
["bitfinex","SOLUSD",1761542402164,3.0,204.77,204.76,25.21064564]
["bitfinex","SOLUSD",1761542402488,3.0,204.77,204.76,75.21064564]
["bitfinex","SOLUSD",1761542403855,3.0,204.77,204.76,73.38]
["bitfinex","SOLUSD",1761542404058,3.0,204.77,204.76,80.094412]
["bitfinex","SOLUSD",1761542404257,3.0,204.77,204.76,128.26376636]
["bitfinex","SOLUSD",1761542404461,3.0,204.77,204.76,130.094412]
["bitfinex","SOLUSD",1761542404645,3.0,204.77,204.76,140.97088721]
["bitfinex","SOLUSD",1761542405046,3.0,204.77,204.76,130.094412]
["bitfinex","SOLUSD",1761542405253,0.1,204.83,204.76,168.55330534]
["bitfinex","SOLUSD",1761542405560,0.1,204.83,204.82,50.0]
["bitfinex","SOLUSD",1761542405857,0.1,204.83,204.82,1.83064564]
["bitfinex","SOLUSD",1761542406036,0.1,204.83,204.82,7.21298134]
["bitfinex","SOLUSD",1761542406241,0.1,204.83,204.82,22.88]
["bitfinex","SOLUSD",1761542406242,0.8,204.83,204.82,22.88]
["bitfinex","SOLUSD",1761542406644,2.63064564,204.83,204.75,34.08]
["bitfinex","SOLUSD",1761542406844,1.83064564,204.81,204.72,0.5]
["bitfinex","SOLUSD",1761542407045,0.7,204.82,204.75,1.83064564]
["bitfinex","SOLUSD",1761542407345,1.83064564,204.76,204.69,12.2036991]
["bitfinex","SOLUSD",1761542407549,1.83064564,204.77,204.71,1.83064564]
["bitfinex","SOLUSD",1761542407849,12.70712085,204.79,204.73,1.83064564]
["bitfinex","SOLUSD",1761542408047,0.7,204.78,204.71,23.38]
["bitfinex","SOLUSD",1761542408246,0.7,204.78,204.7,1.83064564]
["bitfinex","SOLUSD",1761542408247,1.83064564,204.76,204.7,1.83064564]
["bitfinex","SOLUSD",1761542408446,1.83064564,204.74,204.68,2.54806713]
["bitfinex","SOLUSD",1761542408657,2.53064564,204.73,204.68,2.54806713]
["bitfinex","SOLUSD",1761542409067,0.7,204.72,204.68,2.54806713]
["bitfinex","SOLUSD",1761542409271,0.7,204.72,204.69,22.88]
["bitfinex","SOLUSD",1761542409865,2.53064564,204.72,204.66,1.83064564]
["bitfinex","SOLUSD",1761542410252,2.53064564,204.72,204.65,2.54884101]
["bitfinex","SOLUSD",1761542410253,1.83064564,204.7,204.65,2.54884101]
["bitfinex","SOLUSD",1761542410456,0.7,204.71,204.66,1.83064564]
["bitfinex","SOLUSD",1761542410761,1.83064564,204.72,204.68,1.83064564]
["bitfinex","SOLUSD",1761542410762,0.7,204.72,204.68,1.83064564]
["bitfinex","SOLUSD",1761542410962,0.7,204.71,204.65,7.43513172]
["bitfinex","SOLUSD",1761542411164,0.7,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761542412770,1.83064564,204.69,204.65,2.54884101]
["bitfinex","SOLUSD",1761542413162,0.7,204.68,204.65,2.54884101]
["bitfinex","SOLUSD",1761542413345,0.7,204.68,204.66,22.88]
["bitfinex","SOLUSD",1761542414557,10.87647521,204.7,204.66,22.88]
["bitfinex","SOLUSD",1761542414763,0.7,204.69,204.66,22.88]
["bitfinex","SOLUSD",1761542415066,0.7,204.69,204.65,4.37948665]
["bitfinex","SOLUSD",1761542415266,0.7,204.69,204.66,22.88]
["bitfinex","SOLUSD",1761542415648,0.7,204.69,204.65,4.37948665]
["bitfinex","SOLUSD",1761542416170,0.7,204.69,204.66,22.88]
["bitfinex","SOLUSD",1761542417058,0.7,204.69,204.65,2.54884101]
["bitfinex","SOLUSD",1761542417059,2.53064564,204.69,204.65,2.54884101]
["bitfinex","SOLUSD",1761542417250,1.83064564,204.67,204.61,1.83064564]
["bitfinex","SOLUSD",1761542417452,0.7,204.66,204.61,2.54927285]
["bitfinex","SOLUSD",1761542417653,0.7,204.66,204.61,4.37991849]
["bitfinex","SOLUSD",1761542417851,0.7,204.66,204.61,2.54927285]
["bitfinex","SOLUSD",1761542418161,0.7,204.66,204.63,22.88]
["bitfinex","SOLUSD",1761542418769,0.7,204.66,204.62,1.83064564]
["bitfinex","SOLUSD",1761542419167,0.7,204.66,204.61,30.31651416]
["bitfinex","SOLUSD",1761542419366,0.7,204.66,204.61,2.54927285]
["bitfinex","SOLUSD",1761542419563,0.7,204.66,204.63,1.83064564]
["bitfinex","SOLUSD",1761542419761,0.7,204.69,204.65,1.83064564]
["bitfinex","SOLUSD",1761542420075,0.7,204.72,204.68,1.83064564]
["bitfinex","SOLUSD",1761542420260,0.7,204.72,204.69,1.83064564]
["bitfinex","SOLUSD",1761542420886,0.7,204.72,204.7,22.88]
["bitfinex","SOLUSD",1761542421172,10.87647521,204.71,204.64,22.88]
["bitfinex","SOLUSD",1761542421373,12.70712085,204.71,204.65,1.83064564]
["bitfinex","SOLUSD",1761542421559,0.67,204.7,204.66,24.71064564]
["bitfinex","SOLUSD",1761542422161,0.67,204.72,204.68,1.83064564]
["bitfinex","SOLUSD",1761542422373,0.67,204.72,204.69,1.83064564]
["bitfinex","SOLUSD",1761542423276,46.80712085,204.75,204.7,24.71064564]
["bitfinex","SOLUSD",1761542423277,0.67,204.74,204.7,24.71064564]
["bitfinex","SOLUSD",1761542423468,2.50064564,204.74,204.7,22.88]
["bitfinex","SOLUSD",1761542423860,0.67,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761542427465,2.50064564,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761542427672,1.83064564,204.72,204.67,22.88]
["bitfinex","SOLUSD",1761542427861,2.50064564,204.72,204.67,22.88]
["bitfinex","SOLUSD",1761542428168,0.67,204.71,204.67,22.88]
["bitfinex","SOLUSD",1761542428573,1.83064564,204.69,204.63,1.83064564]
["bitfinex","SOLUSD",1761542428960,1.83064564,204.67,204.61,25.42927285]
["bitfinex","SOLUSD",1761542429162,1.83064564,204.65,204.61,2.54927285]
["bitfinex","SOLUSD",1761542429608,1.83064564,204.63,204.61,2.54927285]
["bitfinex","SOLUSD",1761542429884,0.67,204.64,204.55,56.71941343]
["bitfinex","SOLUSD",1761542429885,1.83064564,204.62,204.55,56.71941343]
["bitfinex","SOLUSD",1761542430086,1.83064564,204.6,204.58,22.88]
["bitfinex","SOLUSD",1761542430266,1.83064564,204.61,204.56,2.54992047]
["bitfinex","SOLUSD",1761542430675,0.67,204.6,204.56,2.54992047]
["bitfinex","SOLUSD",1761542430859,0.67,204.6,204.58,22.88]
["bitfinex","SOLUSD",1761542431278,0.67,204.6,204.59,22.88]
["bitfinex","SOLUSD",1761542431491,0.67,204.6,204.56,2.54992047]
["bitfinex","SOLUSD",1761542431492,7.38831107,204.6,204.56,2.54992047]
["bitfinex","SOLUSD",1761542431670,0.67,204.59,204.53,0.2]
["bitfinex","SOLUSD",1761542431984,1.83064564,204.58,204.53,2.75050247]
["bitfinex","SOLUSD",1761542432163,1.83064564,204.56,204.53,2.75050247]
["bitfinex","SOLUSD",1761542432364,1.83064564,204.56,204.53,0.2]
["bitfinex","SOLUSD",1761542432572,0.67,204.55,204.54,22.88]
["bitfinex","SOLUSD",1761542433194,2.50064564,204.55,204.53,0.2]
["bitfinex","SOLUSD",1761542433488,0.67,204.55,204.53,23.08]
["bitfinex","SOLUSD",1761542433692,0.67,204.54,204.53,0.2]
["bitfinex","SOLUSD",1761542434188,2.50064564,204.54,204.53,0.2]
["bitfinex","SOLUSD",1761542436180,0.67,204.54,204.53,0.2]
["bitfinex","SOLUSD",1761542437488,0.67,204.61,204.57,1.83064564]
["bitfinex","SOLUSD",1761542437691,0.67,204.61,204.58,1.83064564]
["bitfinex","SOLUSD",1761542438186,0.67,204.64,204.6,1.83064564]
["bitfinex","SOLUSD",1761542438668,5.55671058,204.64,204.6,1.83064564]
["bitfinex","SOLUSD",1761542438865,5.55671058,204.64,204.57,22.88]
["bitfinex","SOLUSD",1761542438866,12.70712085,204.63,204.57,22.88]
["bitfinex","SOLUSD",1761542439069,1.83064564,204.62,204.57,22.88]
["bitfinex","SOLUSD",1761542439275,0.67,204.62,204.57,22.88]
["bitfinex","SOLUSD",1761542439575,12.70712085,204.63,204.57,22.88]
["bitfinex","SOLUSD",1761542439576,0.67,204.61,204.57,22.88]
["bitfinex","SOLUSD",1761542439973,0.67,204.61,204.58,22.88]
["bitfinex","SOLUSD",1761542440174,0.67,204.63,204.58,25.74561589]
["bitfinex","SOLUSD",1761542440364,34.22,204.64,204.6,2.86561589]
["bitfinex","SOLUSD",1761542440571,34.22,204.64,204.61,2.86561589]
["bitfinex","SOLUSD",1761542440784,34.22,204.64,204.6,2.86561589]
["bitfinex","SOLUSD",1761542441093,0.67,204.63,204.6,2.86561589]
["bitfinex","SOLUSD",1761542441976,0.67,204.63,204.59,2.86561589]
["bitfinex","SOLUSD",1761542442490,0.67,204.63,204.58,22.88]
["bitfinex","SOLUSD",1761542442675,0.67,204.63,204.59,2.86561589]
["bitfinex","SOLUSD",1761542444470,0.67,204.63,204.58,22.88]
["bitfinex","SOLUSD",1761542444695,0.67,204.63,204.59,2.86561589]
["bitfinex","SOLUSD",1761542444991,5.55690042,204.63,204.59,2.86561589]
["bitfinex","SOLUSD",1761542445386,0.67,204.63,204.59,2.86561589]
["bitfinex","SOLUSD",1761542445989,11.54647521,204.65,204.6,2.86561589]
["bitfinex","SOLUSD",1761542446494,11.54647521,204.65,204.61,2.86561589]
["bitfinex","SOLUSD",1761542447888,0.67,204.65,204.61,25.74561589]
["bitfinex","SOLUSD",1761542448089,0.67,204.68,204.64,2.86561589]
["bitfinex","SOLUSD",1761542448803,0.67,204.68,204.61,27.76725938]
["bitfinex","SOLUSD",1761542448804,5.55569253,204.68,204.63,2.86561589]
["bitfinex","SOLUSD",1761542449292,0.67,204.67,204.62,2.86561589]
["bitfinex","SOLUSD",1761542449898,5.55593257,204.67,204.62,0.85141124]
["bitfinex","SOLUSD",1761542450101,8.42154846,204.67,204.63,22.88]
["bitfinex","SOLUSD",1761542450292,3.53561589,204.66,204.61,22.88]
["bitfinex","SOLUSD",1761542450483,3.53561589,204.66,204.63,22.88]
["bitfinex","SOLUSD",1761542450683,0.67,204.65,204.63,22.88]
["bitfinex","SOLUSD",1761542451403,4.88593257,204.67,204.63,22.88]
["bitfinex","SOLUSD",1761542451588,5.57593257,204.67,204.63,25.74561589]
["bitfinex","SOLUSD",1761542451902,0.69,204.66,204.63,25.74561589]
["bitfinex","SOLUSD",1761542452391,4.32089606,204.66,204.63,25.74561589]
["bitfinex","SOLUSD",1761542452592,4.8856752,204.68,204.63,25.74561589]
["bitfinex","SOLUSD",1761542452900,5.57496651,204.71,204.66,2.86561589]
["bitfinex","SOLUSD",1761542453112,3.63266007,204.7,204.66,3.36561589]
["bitfinex","SOLUSD",1761542453309,3.63266007,204.69,204.66,3.36561589]
["bitfinex","SOLUSD",1761542453522,34.87,204.72,204.66,3.36561589]
["bitfinex","SOLUSD",1761542453808,3.63391184,204.71,204.66,0.5]
["bitfinex","SOLUSD",1761542454025,3.63391184,204.7,204.65,2.86561589]
["bitfinex","SOLUSD",1761542454613,0.69,204.7,204.65,2.86561589]
["bitfinex","SOLUSD",1761542454907,0.69,204.69,204.64,2.86561589]
["bitfinex","SOLUSD",1761542455409,0.69,204.69,204.64,3.36561589]
["bitfinex","SOLUSD",1761542455912,0.69,204.69,204.67,22.88]
["bitfinex","SOLUSD",1761542457590,3.63570391,204.7,204.67,25.74561589]
["bitfinex","SOLUSD",1761542457879,0.69,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761542459418,3.63542666,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761542459725,4.32542666,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761542459922,0.69,204.7,204.68,22.88]
["bitfinex","SOLUSD",1761542460110,4.32533038,204.72,204.68,22.88]
["bitfinex","SOLUSD",1761542460315,3.63533038,204.71,204.68,22.88]
["bitfinex","SOLUSD",1761542460625,0.69,204.72,204.68,22.88]
["bitfinex","SOLUSD",1761542460798,34.85,204.76,204.7,22.88]
["bitfinex","SOLUSD",1761542460996,3.6345688,204.75,204.71,2.86561589]
["bitfinex","SOLUSD",1761542461219,10.87647521,204.79,204.71,2.86561589]
["bitfinex","SOLUSD",1761542461220,2.86561589,204.77,204.71,0.5]
["bitfinex","SOLUSD",1761542461407,3.63369847,204.76,204.72,2.86561589]
["bitfinex","SOLUSD",1761542461594,3.55561589,204.78,204.72,2.86561589]
["bitfinex","SOLUSD",1761542461911,6.49931371,204.77,204.71,3.36561589]
["bitfinex","SOLUSD",1761542462112,3.63369782,204.76,204.72,2.86561589]
["bitfinex","SOLUSD",1761542462411,0.69,204.78,204.72,2.86561589]
["bitfinex","SOLUSD",1761542462616,3.63295554,204.77,204.72,2.86561589]
["bitfinex","SOLUSD",1761542463017,6.49857143,204.77,204.71,8.25051434]
["bitfinex","SOLUSD",1761542463314,0.69,204.76,204.71,22.88]
["bitfinex","SOLUSD",1761542463496,0.69,204.76,204.71,25.74561589]
["bitfinex","SOLUSD",1761542463692,15.19863957,204.76,204.7,22.88]
["bitfinex","SOLUSD",1761542463897,3.55561589,204.76,204.7,25.74561589]
["bitfinex","SOLUSD",1761542464099,0.69,204.76,204.71,2.86561589]
["bitfinex","SOLUSD",1761542464709,0.69,204.76,204.72,2.86561589]
["bitfinex","SOLUSD",1761542464913,2.86561589,204.79,204.73,2.86561589]
["bitfinex","SOLUSD",1761542465092,3.53561589,204.81,204.75,7.74960705]
["bitfinex","SOLUSD",1761542465616,34.2,204.82,204.78,22.88]
["bitfinex","SOLUSD",1761542465820,0.1,204.83,204.78,25.74561589]
["bitfinex","SOLUSD",1761542466020,0.1,204.83,204.78,26.24561589]
["bitfinex","SOLUSD",1761542466336,3.63561589,204.83,204.78,22.88]
["bitfinex","SOLUSD",1761542466830,2.96561589,204.83,204.78,22.88]
["bitfinex","SOLUSD",1761542467125,3.63561589,204.83,204.78,22.88]
["bitfinex","SOLUSD",1761542467704,2.96561589,204.83,204.78,22.88]
["bitfinex","SOLUSD",1761542468004,8.51772296,204.83,204.78,22.88]
["bitfinex","SOLUSD",1761542468197,8.51772296,204.83,204.79,22.88]
["bitfinex","SOLUSD",1761542469019,0.1,204.83,204.8,0.5]
["bitfinex","SOLUSD",1761542469319,0.1,204.83,204.81,2.86561589]
["bitfinex","SOLUSD",1761542469518,0.1,204.83,204.82,3.36561589]
["bitfinex","SOLUSD",1761542470105,0.1,204.83,204.82,31.12795159]
["bitfinex","SOLUSD",1761542470516,0.1,204.83,204.82,8.24795159]
["bitfinex","SOLUSD",1761542471515,0.1,204.83,204.82,30.62795159]
["bitfinex","SOLUSD",1761542471712,0.1,204.83,204.82,27.7623357]
["bitfinex","SOLUSD",1761542471916,0.1,204.83,204.82,30.62795159]
["bitfinex","SOLUSD",1761542472327,0.1,204.83,204.82,27.7623357]
["bitfinex","SOLUSD",1761542472509,0.1,204.83,204.82,30.62795159]
["bitfinex","SOLUSD",1761542472708,0.1,204.83,204.82,27.7623357]
["bitfinex","SOLUSD",1761542473234,0.1,204.83,204.82,81.61618516]
["bitfinex","SOLUSD",1761542475733,0.1,204.83,204.82,134.48180105]
["bitfinex","SOLUSD",1761542475906,0.1,204.83,204.82,133.99356748]
["bitfinex","SOLUSD",1761542476332,0.1,204.83,204.82,168.15356748]
["bitfinex","SOLUSD",1761542476514,0.1,204.83,204.82,162.4223357]
["bitfinex","SOLUSD",1761542476707,0.1,204.83,204.82,78.2623357]
["bitfinex","SOLUSD",1761542476912,0.1,204.83,204.82,115.77618516]
["bitfinex","SOLUSD",1761542477132,0.1,204.83,204.82,115.28795159]
["bitfinex","SOLUSD",1761542477550,0.1,204.83,204.82,112.4223357]
["bitfinex","SOLUSD",1761542477740,0.1,204.83,204.82,115.28795159]
["bitfinex","SOLUSD",1761542479139,0.1,204.83,204.8,4.8826776]
["bitfinex","SOLUSD",1761542479439,0.1,204.83,204.81,37.02561589]
["bitfinex","SOLUSD",1761542480729,0.77,204.83,204.81,34.16]
["bitfinex","SOLUSD",1761542480926,0.77,204.83,204.79,7.74855797]
["bitfinex","SOLUSD",1761542481110,0.77,204.83,204.82,22.88]
["bitfinex","SOLUSD",1761542481327,0.77,204.83,204.73,62.71117363]
["bitfinex","SOLUSD",1761542481534,3.63561589,204.83,204.77,2.86561589]
["bitfinex","SOLUSD",1761542481755,0.68,204.82,204.77,2.86561589]
["bitfinex","SOLUSD",1761542482056,0.68,204.82,204.79,2.86561589]
["bitfinex","SOLUSD",1761542482228,0.68,204.82,204.74,51.254852]
["bitfinex","SOLUSD",1761542482430,0.68,204.82,204.77,2.86561589]
["bitfinex","SOLUSD",1761542482655,0.68,204.82,204.75,0.5]
["bitfinex","SOLUSD",1761542482862,0.68,204.82,204.79,22.88]
["bitfinex","SOLUSD",1761542483556,0.68,204.82,204.77,25.74561589]
["bitfinex","SOLUSD",1761542483744,0.68,204.82,204.8,22.88]
["bitfinex","SOLUSD",1761542483950,0.68,204.82,204.79,2.86561589]
["bitfinex","SOLUSD",1761542484132,0.68,204.82,204.78,2.86561589]
["bitfinex","SOLUSD",1761542484759,0.68,204.82,204.77,22.88]
["bitfinex","SOLUSD",1761542484961,0.68,204.82,204.77,25.74561589]
["bitfinex","SOLUSD",1761542485468,0.68,204.82,204.77,7.74914215]
["bitfinex","SOLUSD",1761542485966,0.68,204.82,204.77,27.76352626]
["bitfinex","SOLUSD",1761542486135,0.68,204.82,204.77,30.62914215]
["bitfinex","SOLUSD",1761542486558,0.68,204.82,204.8,22.88]
["bitfinex","SOLUSD",1761542486967,5.56237921,204.82,204.78,2.86561589]
["bitfinex","SOLUSD",1761542487276,5.56237921,204.82,156.57,26.22336753]
["bitfinex","SOLUSD",1761542487277,13.7420911,204.79,204.67,50.0]
["bitfinex","SOLUSD",1761542487567,10.87647521,204.8,204.69,2.86561589]
["bitfinex","SOLUSD",1761542487753,0.1,204.83,204.77,2.86561589]
["bitfinex","SOLUSD",1761542487934,0.78,204.83,204.79,2.86561589]
["bitfinex","SOLUSD",1761542488569,0.1,204.83,204.81,2.86561589]
["bitfinex","SOLUSD",1761542488732,0.1,204.83,204.82,22.88]
["bitfinex","SOLUSD",1761542489265,0.1,204.83,204.81,37.06561589]
["bitfinex","SOLUSD",1761542489575,0.1,204.83,204.82,25.74561589]
["bitfinex","SOLUSD",1761542489775,0.1,204.83,204.82,22.88]
["bitfinex","SOLUSD",1761542489953,0.1,204.83,204.82,25.74561589]
["bitfinex","SOLUSD",1761542490159,0.1,204.83,204.82,23.38]
["bitfinex","SOLUSD",1761542490362,0.1,204.83,204.82,26.24561589]
["bitfinex","SOLUSD",1761542490677,0.1,204.83,204.82,31.12795159]
["bitfinex","SOLUSD",1761542491264,0.1,204.83,204.82,27.7623357]
["bitfinex","SOLUSD",1761542491468,0.1,204.83,204.82,30.62795159]
["bitfinex","SOLUSD",1761542491672,0.1,204.83,204.82,25.74561589]
["bitfinex","SOLUSD",1761542492181,0.1,204.83,204.82,27.7623357]
["bitfinex","SOLUSD",1761542492383,0.1,204.83,204.82,30.62795159]
["bitfinex","SOLUSD",1761542492569,0.1,204.83,204.82,78.2623357]
["bitfinex","SOLUSD",1761542492882,0.1,204.83,204.82,64.86795159]
["bitfinex","SOLUSD",1761542493385,0.1,204.83,204.82,62.0023357]
["bitfinex","SOLUSD",1761542493587,0.1,204.83,204.82,64.86795159]
["bitfinex","SOLUSD",1761542493955,0.1,204.83,204.82,62.0023357]
["bitfinex","SOLUSD",1761542494185,0.1,204.83,204.82,30.62795159]
["bitfinex","SOLUSD",1761542494782,0.1,204.83,204.82,27.7623357]
["bitfinex","SOLUSD",1761542494958,0.1,204.83,204.82,30.62795159]
["bitfinex","SOLUSD",1761542495369,0.1,204.83,204.82,31.12795159]
["bitfinex","SOLUSD",1761542495762,0.1,204.83,204.82,78.2623357]
["bitfinex","SOLUSD",1761542495962,0.1,204.83,204.82,81.12795159]
["bitfinex","SOLUSD",1761542496159,0.1,204.83,204.82,78.2623357]
["bitfinex","SOLUSD",1761542496571,0.1,204.83,204.82,81.12795159]
["bitfinex","SOLUSD",1761542496977,0.1,204.83,204.82,78.2623357]
["bitfinex","SOLUSD",1761542497165,0.1,204.83,204.82,81.12795159]
["bitfinex","SOLUSD",1761542498678,0.1,204.83,204.82,77.7623357]
["bitfinex","SOLUSD",1761542498866,0.1,204.83,204.82,64.86795159]
["bitfinex","SOLUSD",1761542499277,0.78,204.83,204.82,27.7623357]
["bitfinex","SOLUSD",1761542499582,0.1,204.83,204.82,27.7623357]
["bitfinex","SOLUSD",1761542500285,0.1,204.83,204.82,30.62795159]
["bitfinex","SOLUSD",1761542501187,0.1,204.83,204.82,81.12795159]
["bitfinex","SOLUSD",1761542501692,0.1,204.83,204.82,80.57926428]
["bitfinex","SOLUSD",1761542502391,0.1,204.83,204.82,82.40795929]
["bitfinex","SOLUSD",1761542502999,0.1,204.9,204.89,22.88]
["bitfinex","SOLUSD",1761542503366,0.1,204.9,204.89,25.20869501]
["bitfinex","SOLUSD",1761542503566,0.1,204.9,204.89,24.70869501]
["bitfinex","SOLUSD",1761542504176,0.1,204.9,204.89,29.58936268]
["bitfinex","SOLUSD",1761542504696,0.78,204.9,204.87,39.16103361]
["bitfinex","SOLUSD",1761542504891,0.78,204.9,204.89,24.70869501]
["bitfinex","SOLUSD",1761542505195,0.1,204.9,204.89,24.70869501]
["bitfinex","SOLUSD",1761542505870,0.1,204.9,204.89,22.88]
["bitfinex","SOLUSD",1761542506069,0.1,204.9,204.89,24.70869501]
["bitfinex","SOLUSD",1761542507472,0.1,204.9,204.89,77.76066767]
["bitfinex","SOLUSD",1761542507671,0.1,204.9,204.89,80.57742944]
["bitfinex","SOLUSD",1761542508393,0.1,204.9,204.89,6.70936268]
["bitfinex","SOLUSD",1761542508580,0.1,204.9,204.89,57.20936268]
["bitfinex","SOLUSD",1761542508894,0.1,204.9,204.89,56.70936268]
["bitfinex","SOLUSD",1761542509785,0.1,204.9,204.89,6.70936268]
["bitfinex","SOLUSD",1761542510180,0.78,204.9,204.89,6.70936268]
["bitfinex","SOLUSD",1761542510384,0.1,204.9,204.89,6.70936268]
["bitfinex","SOLUSD",1761542510586,0.1,204.9,204.88,34.32]
["bitfinex","SOLUSD",1761542510784,0.1,204.9,204.88,39.20077391]
["bitfinex","SOLUSD",1761542511074,0.1,204.9,204.89,1.82869501]
["bitfinex","SOLUSD",1761542511694,0.1,204.9,204.89,6.70936268]
["bitfinex","SOLUSD",1761542512098,0.1,204.9,204.87,4.88111228]
["bitfinex","SOLUSD",1761542512287,0.79,204.9,204.89,1.82869501]
["bitfinex","SOLUSD",1761542512478,0.1,204.9,204.89,24.70869501]
["bitfinex","SOLUSD",1761542513794,0.1,204.9,204.89,29.58936268]
["bitfinex","SOLUSD",1761542514174,0.79,204.9,204.89,24.70869501]
["bitfinex","SOLUSD",1761542515287,0.79,204.9,204.89,22.88]
["bitfinex","SOLUSD",1761542515489,0.79,204.9,204.88,1.82869501]
["bitfinex","SOLUSD",1761542516485,0.79,204.9,204.89,1.82869501]
["bitfinex","SOLUSD",1761542516686,0.79,204.9,204.88,22.88]
["bitfinex","SOLUSD",1761542516888,0.79,204.9,204.89,1.82869501]
["bitfinex","SOLUSD",1761542518192,0.79,204.9,204.88,22.88]
["bitfinex","SOLUSD",1761542518405,0.1,204.9,204.89,1.82869501]
["bitfinex","SOLUSD",1761542518577,0.79,204.9,204.89,1.82869501]
["bitfinex","SOLUSD",1761542518778,0.1,204.9,204.89,1.82869501]
["bitfinex","SOLUSD",1761542519588,0.79,204.9,204.89,1.82869501]
["bitfinex","SOLUSD",1761542520188,0.1,204.9,204.89,6.70936268]
["bitfinex","SOLUSD",1761542520396,0.1,204.9,204.89,57.69742944]
["bitfinex","SOLUSD",1761542522092,0.1,204.9,204.89,57.19742944]
["bitfinex","SOLUSD",1761542522480,0.1,204.9,204.89,57.69742944]
["bitfinex","SOLUSD",1761542523399,0.1,204.9,204.89,56.70936268]
["bitfinex","SOLUSD",1761542523903,0.1,204.9,204.89,54.88066767]
["bitfinex","SOLUSD",1761542524110,0.1,204.9,204.89,56.70936268]
["bitfinex","SOLUSD",1761542524482,0.1,204.9,204.89,91.00936268]
["bitfinex","SOLUSD",1761542525004,0.1,204.9,204.89,90.98936268]
["bitfinex","SOLUSD",1761542525194,0.1,204.9,204.89,89.16066767]
["bitfinex","SOLUSD",1761542525405,0.1,204.9,204.89,39.16066767]
["bitfinex","SOLUSD",1761542525603,0.82,204.9,204.89,39.16066767]
["bitfinex","SOLUSD",1761542525805,0.1,204.9,204.89,6.70936268]
["bitfinex","SOLUSD",1761542526486,0.1,204.9,204.89,24.70869501]
["bitfinex","SOLUSD",1761542526702,0.1,204.9,204.89,1.82869501]
["bitfinex","SOLUSD",1761542526906,0.1,204.9,204.89,24.70869501]
["bitfinex","SOLUSD",1761542527208,0.1,204.9,204.89,22.88]
["bitfinex","SOLUSD",1761542527400,0.82,204.9,204.89,22.88]
["bitfinex","SOLUSD",1761542527608,0.82,204.9,204.88,1.82869501]
["bitfinex","SOLUSD",1761542527993,0.82,204.9,204.87,1.82869501]
["bitfinex","SOLUSD",1761542528311,0.82,204.9,204.88,22.88]
["bitfinex","SOLUSD",1761542528506,0.1,204.9,204.89,24.70869501]
["bitfinex","SOLUSD",1761542528701,0.1,204.9,204.89,0.5]
["bitfinex","SOLUSD",1761542529005,0.1,204.9,204.89,7.20936268]
["bitfinex","SOLUSD",1761542529398,0.1,204.9,204.89,5.38066767]
["bitfinex","SOLUSD",1761542529600,0.1,204.9,204.89,4.88066767]
["bitfinex","SOLUSD",1761542529917,0.1,204.9,204.89,6.70936268]
["bitfinex","SOLUSD",1761542530794,0.1,204.9,204.89,120.19742944]
["bitfinex","SOLUSD",1761542531021,0.1,204.9,204.89,119.70936268]
["bitfinex","SOLUSD",1761542531193,0.1,204.9,204.89,154.00936268]
["bitfinex","SOLUSD",1761542534205,0.1,204.9,204.89,151.68066767]
["bitfinex","SOLUSD",1761542534400,0.1,204.9,204.89,153.50936268]
["bitfinex","SOLUSD",1761542534608,0.1,204.9,204.89,153.48936268]
["bitfinex","SOLUSD",1761542534920,0.1,204.9,204.89,90.98936268]
["bitfinex","SOLUSD",1761542537216,0.1,204.9,204.89,89.16066767]
["bitfinex","SOLUSD",1761542537514,0.1,204.9,204.87,4.97913832]
["bitfinex","SOLUSD",1761542537716,0.82,204.9,204.89,1.82869501]
["bitfinex","SOLUSD",1761542537917,0.1,204.9,204.87,22.88]
["bitfinex","SOLUSD",1761542538126,0.82,204.9,204.89,1.82869501]
["bitfinex","SOLUSD",1761542539220,0.82,204.9,204.89,22.88]
["bitfinex","SOLUSD",1761542541628,0.82,204.9,204.89,24.70869501]
["bitfinex","SOLUSD",1761542542399,0.1,204.9,204.89,64.34936268]
["bitfinex","SOLUSD",1761542543409,0.1,204.9,204.89,62.52066767]
["bitfinex","SOLUSD",1761542543609,0.1,204.9,204.89,64.34936268]
["bitfinex","SOLUSD",1761542544021,0.1,204.9,204.89,62.52066767]
["bitfinex","SOLUSD",1761542544222,0.1,204.9,204.89,64.34936268]
["bitfinex","SOLUSD",1761542544728,0.1,204.9,204.89,64.83742944]
["bitfinex","SOLUSD",1761542545830,0.1,204.9,204.89,63.84936268]
["bitfinex","SOLUSD",1761542546515,0.1,204.9,204.89,29.58936268]
["bitfinex","SOLUSD",1761542546718,0.1,204.9,204.89,63.84936268]
["bitfinex","SOLUSD",1761542547335,0.1,204.9,204.89,62.02066767]
["bitfinex","SOLUSD",1761542547631,0.1,204.9,204.89,63.84936268]
["bitfinex","SOLUSD",1761542548724,0.1,204.9,204.89,126.84936268]
["bitfinex","SOLUSD",1761542549602,0.1,204.9,204.89,124.52066767]
["bitfinex","SOLUSD",1761542549807,0.1,204.9,204.89,126.34936268]
["bitfinex","SOLUSD",1761542550402,0.1,204.9,204.89,63.84936268]
["bitfinex","SOLUSD",1761542550607,0.1,204.9,204.89,59.46869501]
["bitfinex","SOLUSD",1761542551030,0.1,204.9,204.89,64.34936268]
["bitfinex","SOLUSD",1761542551608,0.1,204.9,204.89,31.54091538]
["bitfinex","SOLUSD",1761542551830,0.1,204.9,204.89,22.88]
["bitfinex","SOLUSD",1761542552030,0.82,204.9,204.87,22.88]
["bitfinex","SOLUSD",1761542552236,0.82,204.9,204.89,22.88]
["bitfinex","SOLUSD",1761542552530,0.1,204.9,204.89,24.70869501]
["bitfinex","SOLUSD",1761542552934,0.82,204.9,204.89,24.70869501]
["bitfinex","SOLUSD",1761542554626,0.82,204.9,204.89,22.88]
["bitfinex","SOLUSD",1761542557624,0.82,204.9,204.89,24.70869501]
["bitfinex","SOLUSD",1761542557839,0.82,204.9,204.89,22.88]
["bitfinex","SOLUSD",1761542559743,0.1,204.9,204.89,24.70869501]
["bitfinex","SOLUSD",1761542560937,0.82,204.9,204.89,24.70869501]
["bitfinex","SOLUSD",1761542561137,0.1,204.9,204.89,24.70869501]
["bitfinex","SOLUSD",1761542561737,0.82,204.9,204.89,25.73614555]
["bitfinex","SOLUSD",1761542561935,0.82,204.9,204.89,22.88]
["bitfinex","SOLUSD",1761542562140,0.82,204.9,204.89,25.73614555]
["bitfinex","SOLUSD",1761542562743,0.1,204.9,204.89,30.61681322]
["bitfinex","SOLUSD",1761542563239,0.1,204.9,204.89,27.76066767]
["bitfinex","SOLUSD",1761542563431,0.1,204.9,204.89,30.61681322]
["bitfinex","SOLUSD",1761542565149,0.82,204.9,204.89,25.73614555]
["bitfinex","SOLUSD",1761542566250,0.82,204.9,204.88,2.85614555]
["bitfinex","SOLUSD",1761542566443,0.82,204.9,204.87,57.08]
["bitfinex","SOLUSD",1761542566639,5.70044108,204.9,204.87,22.88]
["bitfinex","SOLUSD",1761542566844,0.72,204.89,204.88,22.88]
["bitfinex","SOLUSD",1761542567761,5.60066767,204.89,204.85,22.88]
["bitfinex","SOLUSD",1761542568142,0.72,204.88,204.85,22.88]
["bitfinex","SOLUSD",1761542568638,0.72,204.88,204.85,25.73614555]
["bitfinex","SOLUSD",1761542569042,0.72,204.88,204.85,2.85614555]
["bitfinex","SOLUSD",1761542569365,0.72,204.88,204.85,25.73614555]
["bitfinex","SOLUSD",1761542569667,0.72,204.88,204.87,2.85614555]
["bitfinex","SOLUSD",1761542569954,0.72,204.88,204.86,2.85614555]
["bitfinex","SOLUSD",1761542570376,0.72,204.88,204.85,25.73614555]
["bitfinex","SOLUSD",1761542571260,0.72,204.88,204.85,22.88]
["bitfinex","SOLUSD",1761542571472,0.72,204.88,204.85,25.73614555]
["bitfinex","SOLUSD",1761542572855,0.72,204.88,204.85,22.88]
["bitfinex","SOLUSD",1761542573177,0.72,204.88,204.85,25.73614555]
["bitfinex","SOLUSD",1761542573351,0.72,204.88,204.85,22.88]
["bitfinex","SOLUSD",1761542573551,0.72,204.88,204.85,25.73614555]
["bitfinex","SOLUSD",1761542574558,0.72,204.88,204.8,7.12240063]
["bitfinex","SOLUSD",1761542574559,2.85614555,204.86,204.8,7.12240063]
["bitfinex","SOLUSD",1761542574765,0.7,204.85,204.8,2.54626623]
["bitfinex","SOLUSD",1761542574967,0.7,204.85,204.82,2.85614555]
["bitfinex","SOLUSD",1761542575760,0.7,204.85,204.81,2.85614555]
["bitfinex","SOLUSD",1761542575963,0.7,204.85,204.8,25.42626623]
["bitfinex","SOLUSD",1761542576159,0.7,204.85,204.81,2.85614555]
["bitfinex","SOLUSD",1761542576378,0.7,204.85,204.8,25.42626623]
["bitfinex","SOLUSD",1761542576565,0.7,204.85,204.81,2.85614555]
["bitfinex","SOLUSD",1761542577566,0.7,204.85,204.82,2.85614555]
["bitfinex","SOLUSD",1761542577980,0.7,204.85,204.83,2.85614555]
["bitfinex","SOLUSD",1761542579179,0.7,204.87,204.84,2.85614555]
["bitfinex","SOLUSD",1761542579679,0.7,204.87,204.85,2.85614555]
["bitfinex","SOLUSD",1761542579856,0.7,204.87,204.84,25.73614555]
["bitfinex","SOLUSD",1761542580265,0.7,204.87,204.84,2.85614555]
["bitfinex","SOLUSD",1761542580683,5.58066767,204.89,204.84,2.85614555]
["bitfinex","SOLUSD",1761542580863,0.7,204.88,204.84,2.85614555]
["bitfinex","SOLUSD",1761542581484,5.58095115,204.88,204.84,2.85614555]
["bitfinex","SOLUSD",1761542581870,0.7,204.87,204.84,2.85614555]
["bitfinex","SOLUSD",1761542582669,0.7,204.87,204.84,22.88]
["bitfinex","SOLUSD",1761542582870,3.55614555,204.87,204.84,22.88]
["bitfinex","SOLUSD",1761542583274,0.7,204.86,204.84,22.88]
["bitfinex","SOLUSD",1761542587888,4.88120648,204.87,204.84,22.88]
["bitfinex","SOLUSD",1761542588095,5.56120648,204.87,204.84,22.88]
["bitfinex","SOLUSD",1761542588787,0.68,204.86,204.84,22.88]
["bitfinex","SOLUSD",1761542589695,0.68,204.86,204.84,25.73614555]
["bitfinex","SOLUSD",1761542591662,5.56066767,204.89,204.84,25.73614555]
["bitfinex","SOLUSD",1761542591868,0.78,204.9,204.86,2.85614555]
["bitfinex","SOLUSD",1761542592070,5.66050509,204.9,204.86,2.85614555]
["bitfinex","SOLUSD",1761542592287,5.66050509,204.9,204.87,2.85614555]
["bitfinex","SOLUSD",1761542592468,0.1,204.9,204.87,2.85614555]
["bitfinex","SOLUSD",1761542592875,5.66054379,204.9,204.85,4.88155186]
["bitfinex","SOLUSD",1761542593081,5.66054379,204.9,204.85,7.73769741]
["bitfinex","SOLUSD",1761542593278,0.68,204.89,204.85,7.73769741]
["bitfinex","SOLUSD",1761542597776,2.85614555,204.87,204.81,7.42919963]
["bitfinex","SOLUSD",1761542597984,0.68,204.86,204.83,2.85614555]
["bitfinex","SOLUSD",1761542598176,0.68,204.86,204.84,22.88]
["bitfinex","SOLUSD",1761542598691,0.68,204.86,204.82,5.56088976]
["bitfinex","SOLUSD",1761542598991,0.68,204.86,204.82,2.85614555]
["bitfinex","SOLUSD",1761542599193,0.68,204.86,204.83,2.85614555]
["bitfinex","SOLUSD",1761542599371,0.68,204.86,204.83,25.73614555]
["bitfinex","SOLUSD",1761542599570,0.1,204.9,204.85,25.73614555]
["bitfinex","SOLUSD",1761542599779,0.1,204.9,204.87,25.73614555]
["bitfinex","SOLUSD",1761542599780,0.78,204.9,204.87,25.73614555]
["bitfinex","SOLUSD",1761542600179,0.78,204.9,204.87,22.88]
["bitfinex","SOLUSD",1761542600586,0.78,204.9,204.87,25.73614555]
["bitfinex","SOLUSD",1761542600790,0.78,204.9,204.87,22.88]
["bitfinex","SOLUSD",1761542601094,0.1,204.9,204.87,25.73614555]
["bitfinex","SOLUSD",1761542601483,0.1,204.9,204.87,31.11723791]
["bitfinex","SOLUSD",1761542601693,0.1,204.9,204.88,2.85614555]
["bitfinex","SOLUSD",1761542602482,0.1,204.9,204.87,28.26109236]
["bitfinex","SOLUSD",1761542602681,0.1,204.9,204.88,2.85614555]
["bitfinex","SOLUSD",1761542602887,0.1,204.9,204.89,22.88]
["bitfinex","SOLUSD",1761542604994,0.1,204.9,204.89,65.23681322]
["bitfinex","SOLUSD",1761542605601,0.1,204.9,204.89,64.73681322]
["bitfinex","SOLUSD",1761542607383,0.1,204.9,204.89,65.23681322]
["bitfinex","SOLUSD",1761542607812,0.1,204.9,204.89,115.23681322]
["bitfinex","SOLUSD",1761542608916,0.1,204.96,204.95,22.88]
["bitfinex","SOLUSD",1761542609091,0.1,204.96,204.95,60.35614555]
["bitfinex","SOLUSD",1761542609417,19.75,205.0,204.95,110.35614555]
["bitfinex","SOLUSD",1761542609597,20.41,205.0,204.98,2.85614555]
["bitfinex","SOLUSD",1761542609911,20.41,205.0,204.99,22.88]
["bitfinex","SOLUSD",1761542610625,20.41,205.0,204.98,25.73614555]
["bitfinex","SOLUSD",1761542610910,0.66,204.99,204.98,22.88]
["bitfinex","SOLUSD",1761542611488,0.66,204.99,204.98,25.73614555]
["bitfinex","SOLUSD",1761542612220,19.75,205.0,204.99,22.88]
["bitfinex","SOLUSD",1761542612592,20.41,205.0,204.99,22.88]
["bitfinex","SOLUSD",1761542613207,19.75,205.0,204.99,22.88]
["bitfinex","SOLUSD",1761542613509,19.75,205.0,204.99,25.73614555]
["bitfinex","SOLUSD",1761542614601,19.75,205.0,204.99,22.88]
["bitfinex","SOLUSD",1761542614805,19.75,205.0,204.99,25.73614555]
["bitfinex","SOLUSD",1761542615006,19.75,205.0,204.99,59.91614555]
["bitfinex","SOLUSD",1761542615403,19.75,205.0,204.99,57.06]
["bitfinex","SOLUSD",1761542615711,19.75,205.0,204.99,57.46]
["bitfinex","SOLUSD",1761542615912,19.75,205.0,204.99,57.06]
["bitfinex","SOLUSD",1761542617199,19.75,205.0,204.99,115.19443229]
["bitfinex","SOLUSD",1761542617512,27.07878393,205.02,204.99,115.19443229]
["bitfinex","SOLUSD",1761542617513,27.07878393,205.02,205.01,60.87647521]
["bitfinex","SOLUSD",1761542617813,27.07878393,205.02,205.01,87.56392663]
["bitfinex","SOLUSD",1761542618110,27.07878393,205.02,205.01,53.34392663]
["bitfinex","SOLUSD",1761542618413,27.07878393,205.02,205.01,87.56392663]
["bitfinex","SOLUSD",1761542618600,27.07878393,205.02,205.01,50.48778108]
["bitfinex","SOLUSD",1761542618801,27.07878393,205.02,205.01,84.70778108]
["bitfinex","SOLUSD",1761542619204,27.07878393,205.02,205.01,104.21224655]
["bitfinex","SOLUSD",1761542619514,27.07878393,205.02,205.01,106.58061102]
["bitfinex","SOLUSD",1761542619697,27.07878393,205.02,205.01,103.72446547]
["bitfinex","SOLUSD",1761542619896,27.07878393,205.02,205.01,104.21224655]
["bitfinex","SOLUSD",1761542620230,27.07878393,205.02,205.01,99.33443572]
["bitfinex","SOLUSD",1761542620608,27.07878393,205.02,205.01,107.0683921]
["bitfinex","SOLUSD",1761542620808,27.07878393,205.02,205.01,103.72446547]
["bitfinex","SOLUSD",1761542621001,27.07878393,205.02,205.01,106.58061102]
["bitfinex","SOLUSD",1761542621508,27.07878393,205.02,205.01,103.70446547]
["bitfinex","SOLUSD",1761542622098,27.07878393,205.02,205.01,106.56061102]
["bitfinex","SOLUSD",1761542623317,27.07878393,205.02,205.01,103.70446547]
["bitfinex","SOLUSD",1761542624011,27.07878393,205.02,205.0,34.2]
["bitfinex","SOLUSD",1761542624721,27.07878393,205.02,204.98,71.33443269]
["bitfinex","SOLUSD",1761542624896,27.73878393,205.02,204.99,34.2]
["bitfinex","SOLUSD",1761542625221,27.73878393,205.02,204.98,71.33443269]
["bitfinex","SOLUSD",1761542625222,27.73878393,205.02,204.98,64.63022116]
["bitfinex","SOLUSD",1761542625402,27.73878393,205.02,204.96,1.82582491]
["bitfinex","SOLUSD",1761542625403,0.66,205.01,204.96,1.82582491]
["bitfinex","SOLUSD",1761542625605,7.36369272,205.01,204.97,34.2]
["bitfinex","SOLUSD",1761542625995,2.48582491,205.0,204.99,22.88]
["bitfinex","SOLUSD",1761542626400,2.48582491,205.0,204.95,84.2]
["bitfinex","SOLUSD",1761542626599,1.82582491,204.98,204.95,50.0]
["bitfinex","SOLUSD",1761542626813,1.82582491,204.98,204.97,22.88]
["bitfinex","SOLUSD",1761542627021,27.07878393,205.02,204.98,22.88]
["bitfinex","SOLUSD",1761542627206,27.07878393,205.02,205.0,22.88]
["bitfinex","SOLUSD",1761542627528,0.66,205.01,205.0,22.88]
["bitfinex","SOLUSD",1761542628410,27.07878393,205.02,205.0,22.88]
["bitfinex","SOLUSD",1761542628631,27.07878393,205.02,205.01,22.88]
["bitfinex","SOLUSD",1761542629710,27.73878393,205.02,205.01,22.88]
["bitfinex","SOLUSD",1761542630221,27.73878393,205.02,205.0,34.24]
["bitfinex","SOLUSD",1761542630222,27.07878393,205.02,205.0,34.24]
["bitfinex","SOLUSD",1761542630414,27.07878393,205.02,205.01,1.82582491]
["bitfinex","SOLUSD",1761542630724,27.07878393,205.02,205.01,50.0]
["bitfinex","SOLUSD",1761542631216,27.07878393,205.02,205.01,56.70363574]
["bitfinex","SOLUSD",1761542632320,27.07878393,205.02,205.01,107.19141682]
["bitfinex","SOLUSD",1761542632524,27.07878393,205.02,205.01,117.58011095]
["bitfinex","SOLUSD",1761542633724,27.07878393,205.02,205.01,106.70363574]
["bitfinex","SOLUSD",1761542634725,27.07878393,205.02,205.01,56.70363574]
["bitfinex","SOLUSD",1761542634926,27.07878393,205.02,205.01,57.19141682]
["bitfinex","SOLUSD",1761542635721,27.07878393,205.02,205.01,91.41141682]
["bitfinex","SOLUSD",1761542636108,27.07878393,205.02,205.01,54.87781083]
["bitfinex","SOLUSD",1761542636308,27.07878393,205.02,205.01,90.92363574]
["bitfinex","SOLUSD",1761542636527,27.07878393,205.02,205.01,89.09781083]
["bitfinex","SOLUSD",1761542636711,27.07878393,205.02,205.01,90.92363574]
["bitfinex","SOLUSD",1761542637423,27.07878393,205.02,205.01,141.41141682]
["bitfinex","SOLUSD",1761542637728,27.07878393,205.02,205.01,140.92363574]
["bitfinex","SOLUSD",1761542638826,27.07878393,205.02,205.01,151.80011095]
["bitfinex","SOLUSD",1761542639122,24.53508576,205.02,205.01,151.80011095]
["bitfinex","SOLUSD",1761542640611,1e-08,205.02,205.01,151.80011095]
["bitfinex","SOLUSD",1761542641133,1e-08,205.02,205.01,152.30011095]
["bitfinex","SOLUSD",1761542641331,0.51,205.04,205.01,171.79793768]
["bitfinex","SOLUSD",1761542641624,0.51,205.04,205.03,35.58230012]
["bitfinex","SOLUSD",1761542641831,0.51,205.04,205.03,69.80230012]
["bitfinex","SOLUSD",1761542642506,0.51,205.04,205.03,74.67963514]
["bitfinex","SOLUSD",1761542642707,0.51,205.04,205.03,84.85370174]
["bitfinex","SOLUSD",1761542643308,10.1740666,205.06,205.05,110.87647521]
["bitfinex","SOLUSD",1761542643527,10.1740666,205.06,205.05,146.90230012]
["bitfinex","SOLUSD",1761542644420,10.1740666,205.06,205.05,157.07636672]
["bitfinex","SOLUSD",1761542644727,10.1740666,205.06,205.05,151.07675081]
["bitfinex","SOLUSD",1761542645824,10.1740666,205.06,205.05,161.95322602]
["bitfinex","SOLUSD",1761542646029,0.67,205.18,205.16,72.88]
["bitfinex","SOLUSD",1761542646221,0.67,205.18,205.17,1.82582491]
["bitfinex","SOLUSD",1761542647253,0.67,205.23,205.16,2.48742443]
["bitfinex","SOLUSD",1761542647423,1.82582491,205.18,205.11,1.99999999]
["bitfinex","SOLUSD",1761542647737,1.82582491,205.16,205.11,1.99999999]
["bitfinex","SOLUSD",1761542647920,1.82582491,205.17,205.13,1.99999999]
["bitfinex","SOLUSD",1761542648338,0.67,205.16,205.13,1.99999999]
["bitfinex","SOLUSD",1761542649129,4.87448208,205.15,205.11,1.99999999]
["bitfinex","SOLUSD",1761542649431,4.87448208,205.15,205.1,74.87999999]
["bitfinex","SOLUSD",1761542649631,0.67,205.14,205.13,1.99999999]
["bitfinex","SOLUSD",1761542650230,0.17,205.14,205.1,24.87999999]
["bitfinex","SOLUSD",1761542650542,6.70007261,205.16,205.1,24.87999999]
["bitfinex","SOLUSD",1761542650735,1.82582491,205.15,205.1,24.87999999]
["bitfinex","SOLUSD",1761542651437,1.82582491,205.11,205.07,1.99999999]
["bitfinex","SOLUSD",1761542651620,17.05985893,205.16,205.07,1.99999999]
["bitfinex","SOLUSD",1761542651816,1.82582491,205.1,205.07,1.99999999]
["bitfinex","SOLUSD",1761542652243,2.49582491,205.1,205.07,1.99999999]
["bitfinex","SOLUSD",1761542652440,2.49582491,205.1,205.07,24.87999999]
["bitfinex","SOLUSD",1761542652938,6.70102583,205.12,205.09,1.99999999]
["bitfinex","SOLUSD",1761542653140,1.82582491,205.11,205.07,24.87999999]
["bitfinex","SOLUSD",1761542653326,1.82582491,205.1,205.07,24.87999999]
["bitfinex","SOLUSD",1761542653639,1.82582491,205.09,205.07,24.87999999]
["bitfinex","SOLUSD",1761542653818,2.49582491,205.09,205.04,34.32]
["bitfinex","SOLUSD",1761542654014,2.49582491,205.09,205.06,1.99999999]
["bitfinex","SOLUSD",1761542654216,0.67,205.08,205.06,1.99999999]
["bitfinex","SOLUSD",1761542654415,2.49582491,205.08,205.06,1.99999999]
["bitfinex","SOLUSD",1761542654628,0.67,205.08,205.06,1.99999999]
["bitfinex","SOLUSD",1761542655225,2.49582491,205.07,205.06,1.99999999]
["bitfinex","SOLUSD",1761542655533,2.49582491,205.07,205.01,5.37771408]
["bitfinex","SOLUSD",1761542655534,2.49582491,205.07,205.01,0.5]
["bitfinex","SOLUSD",1761542655739,17.06662708,205.08,205.01,0.5]
["bitfinex","SOLUSD",1761542655740,1.82582491,205.02,205.01,0.5]
["bitfinex","SOLUSD",1761542655935,1.82582491,205.04,205.01,0.5]
["bitfinex","SOLUSD",1761542656340,7.37314326,205.04,205.01,0.5]
["bitfinex","SOLUSD",1761542656518,5.54731835,205.04,205.01,0.5]
["bitfinex","SOLUSD",1761542656721,2.49582491,205.03,205.01,23.38]
["bitfinex","SOLUSD",1761542657539,2.49582491,205.03,205.01,22.88]
["bitfinex","SOLUSD",1761542657928,0.67,205.02,205.0,22.88]
["bitfinex","SOLUSD",1761542658130,2.49582491,205.02,205.0,22.88]
["bitfinex","SOLUSD",1761542658533,0.67,205.02,205.0,22.88]
["bitfinex","SOLUSD",1761542658734,0.67,205.02,205.01,22.88]
["bitfinex","SOLUSD",1761542659051,2.49582491,205.02,205.01,22.88]
["bitfinex","SOLUSD",1761542659240,4.87711604,205.04,205.0,22.88]
["bitfinex","SOLUSD",1761542659441,1.82582491,205.03,205.0,22.88]
["bitfinex","SOLUSD",1761542659651,1.82582491,205.02,205.0,22.88]
["bitfinex","SOLUSD",1761542659840,2.49582491,205.02,205.0,22.88]
["bitfinex","SOLUSD",1761542660239,2.49582491,205.02,204.97,24.87999999]
["bitfinex","SOLUSD",1761542660833,7.37344794,205.02,204.97,24.87999999]
["bitfinex","SOLUSD",1761542661444,1.82582491,205.0,204.96,34.3]
["bitfinex","SOLUSD",1761542662052,6.70388027,205.0,204.96,34.3]
["bitfinex","SOLUSD",1761542662250,6.70388027,205.0,204.98,1.99999999]
["bitfinex","SOLUSD",1761542662457,5.58805536,205.0,204.98,1.99999999]
["bitfinex","SOLUSD",1761542662760,2.53582491,205.0,204.97,1.99999999]
["bitfinex","SOLUSD",1761542662938,4.87803229,205.01,204.97,1.99999999]
["bitfinex","SOLUSD",1761542663264,0.71,204.99,204.97,1.99999999]
["bitfinex","SOLUSD",1761542665146,0.71,204.99,204.97,24.87999999]
["bitfinex","SOLUSD",1761542666253,0.71,204.99,204.97,1.99999999]
["bitfinex","SOLUSD",1761542666458,2.53582491,204.99,204.97,1.99999999]
["bitfinex","SOLUSD",1761542666639,7.41413602,204.99,204.97,1.99999999]
["bitfinex","SOLUSD",1761542666845,2.53582491,204.98,204.95,1.99999999]
["bitfinex","SOLUSD",1761542667077,1.82582491,204.97,204.95,1.99999999]
["bitfinex","SOLUSD",1761542667275,2.53582491,204.97,204.95,1.99999999]
["bitfinex","SOLUSD",1761542667446,0.71,204.96,204.95,1.99999999]
["bitfinex","SOLUSD",1761542668145,0.71,204.96,204.94,22.88]
["bitfinex","SOLUSD",1761542668350,0.71,204.96,204.95,1.99999999]
["bitfinex","SOLUSD",1761542668874,0.71,205.0,204.95,1.99999999]
["bitfinex","SOLUSD",1761542669075,1.82582491,204.98,204.95,1.99999999]
["bitfinex","SOLUSD",1761542669463,2.53582491,204.98,204.95,1.99999999]
["bitfinex","SOLUSD",1761542670157,0.71,204.97,204.95,1.99999999]
["bitfinex","SOLUSD",1761542675171,0.71,204.97,204.94,27.75945849]
["bitfinex","SOLUSD",1761542675378,0.71,204.97,204.95,1.99999999]
["bitfinex","SOLUSD",1761542675993,0.71,205.0,204.96,1.82582491]
["bitfinex","SOLUSD",1761542676185,0.71,205.03,205.0,1.99999999]
["bitfinex","SOLUSD",1761542677098,0.71,205.03,204.98,1.99999999]
["bitfinex","SOLUSD",1761542677278,4.87757291,205.02,204.98,1.99999999]
["bitfinex","SOLUSD",1761542677796,0.71,205.01,204.98,3.8258249]
["bitfinex","SOLUSD",1761542678300,0.71,205.01,204.98,1.99999999]
["bitfinex","SOLUSD",1761542679689,5.58787074,205.01,204.98,1.99999999]
["bitfinex","SOLUSD",1761542680204,0.71,205.0,204.98,1.99999999]
["bitfinex","SOLUSD",1761542681178,12.19227115,205.05,204.98,1.99999999]
["bitfinex","SOLUSD",1761542681179,0.71,205.05,205.01,1.99999999]
["bitfinex","SOLUSD",1761542681381,0.71,205.05,205.02,1.82582491]
["bitfinex","SOLUSD",1761542681898,5.5868868,205.05,205.02,1.82582491]
["bitfinex","SOLUSD",1761542682399,0.71,205.04,205.01,24.87999999]
["bitfinex","SOLUSD",1761542682580,0.71,205.04,205.01,26.7058249]
["bitfinex","SOLUSD",1761542682896,0.71,205.04,205.01,1.99999999]
["bitfinex","SOLUSD",1761542683099,2.53582491,205.04,204.99,1.99999999]
["bitfinex","SOLUSD",1761542683483,4.8768868,205.05,204.99,1.99999999]
["bitfinex","SOLUSD",1761542683484,2.53582491,205.03,204.99,1.99999999]
["bitfinex","SOLUSD",1761542683690,4.87757291,205.02,204.99,1.99999999]
["bitfinex","SOLUSD",1761542683989,5.58757291,205.02,204.99,1.99999999]
["bitfinex","SOLUSD",1761542684190,0.71,205.01,204.99,1.99999999]
["bitfinex","SOLUSD",1761542684778,2.53582491,205.01,204.99,1.99999999]
["bitfinex","SOLUSD",1761542685000,1.82582491,205.0,204.98,85.38]
["bitfinex","SOLUSD",1761542685193,2.53582491,205.0,204.98,22.88]
["bitfinex","SOLUSD",1761542685500,0.71,204.99,204.98,22.88]
["bitfinex","SOLUSD",1761542687401,3.56509019,205.01,204.98,22.88]
["bitfinex","SOLUSD",1761542687779,2.85509019,205.0,204.98,22.88]
["bitfinex","SOLUSD",1761542688192,0.71,204.99,204.98,22.88]
["bitfinex","SOLUSD",1761542688409,2.85509019,205.0,204.98,22.88]
["bitfinex","SOLUSD",1761542688898,0.71,204.99,204.98,22.88]
["bitfinex","SOLUSD",1761542691403,23.06929773,205.04,204.98,26.40509019]
["bitfinex","SOLUSD",1761542691404,5.58733502,205.03,204.98,26.40509019]
["bitfinex","SOLUSD",1761542691577,5.58733502,205.03,204.99,1.99999999]
["bitfinex","SOLUSD",1761542691778,0.71,205.02,204.99,1.99999999]
["bitfinex","SOLUSD",1761542691983,4.87733502,205.03,204.99,5.52509018]
["bitfinex","SOLUSD",1761542692182,5.58733502,205.03,204.99,5.52509018]
["bitfinex","SOLUSD",1761542692882,5.58733502,205.03,204.99,4.85509018]
["bitfinex","SOLUSD",1761542693083,2.85509019,205.05,205.0,0.67]
["bitfinex","SOLUSD",1761542693283,13.7315654,205.04,204.99,4.85509018]
["bitfinex","SOLUSD",1761542693808,0.71,205.03,204.99,4.85509018]
["bitfinex","SOLUSD",1761542694112,0.71,205.03,204.99,2.66999999]
["bitfinex","SOLUSD",1761542694113,3.56509019,205.03,204.99,2.66999999]
["bitfinex","SOLUSD",1761542694499,8.44250491,205.03,204.99,2.66999999]
["bitfinex","SOLUSD",1761542694698,5.58741472,205.03,204.99,2.66999999]
["bitfinex","SOLUSD",1761542694892,8.44250491,205.03,204.99,1.99999999]
["bitfinex","SOLUSD",1761542695710,2.85509019,205.02,204.99,1.99999999]
["bitfinex","SOLUSD",1761542696214,7.73272492,205.02,204.99,1.99999999]
["bitfinex","SOLUSD",1761542696598,8.44272492,205.02,204.99,1.99999999]
["bitfinex","SOLUSD",1761542697115,5.58763473,205.02,204.99,1.99999999]
["bitfinex","SOLUSD",1761542697319,0.71,205.01,204.98,25.73509019]
["bitfinex","SOLUSD",1761542697708,5.58733502,205.03,204.98,25.73509019]
["bitfinex","SOLUSD",1761542698015,0.71,205.02,204.98,23.55]
["bitfinex","SOLUSD",1761542698515,5.58770626,205.02,204.98,22.88]
["bitfinex","SOLUSD",1761542698820,5.58770626,205.02,204.98,23.55]
["bitfinex","SOLUSD",1761542699111,0.71,205.01,204.98,22.88]
["bitfinex","SOLUSD",1761542699312,2.85509019,205.0,204.98,22.88]
["bitfinex","SOLUSD",1761542699488,3.56509019,205.01,204.98,22.88]
["bitfinex","SOLUSD",1761542699687,0.71,205.0,204.98,22.88]
["bitfinex","SOLUSD",1761542700410,2.85509019,204.99,204.97,1.99999999]
["bitfinex","SOLUSD",1761542700620,2.85509019,204.98,204.95,1.99999999]
["bitfinex","SOLUSD",1761542700792,2.85509019,204.97,204.95,1.99999999]
["bitfinex","SOLUSD",1761542701292,0.71,204.96,204.95,1.99999999]
["bitfinex","SOLUSD",1761542701486,0.71,204.96,204.94,22.88]
["bitfinex","SOLUSD",1761542701803,3.56509019,204.96,204.94,24.87999999]
["bitfinex","SOLUSD",1761542702200,3.56509019,204.95,204.92,22.88]
["bitfinex","SOLUSD",1761542702496,5.58934533,204.95,204.92,22.88]
["bitfinex","SOLUSD",1761542702706,0.71,204.95,204.93,22.88]
["bitfinex","SOLUSD",1761542703416,3.56509019,204.95,204.9,2.66999999]
["bitfinex","SOLUSD",1761542703625,3.56509019,204.95,204.91,0.67]
["bitfinex","SOLUSD",1761542703791,3.56509019,204.95,204.9,1.99999999]
["bitfinex","SOLUSD",1761542703792,7.7343299,204.95,204.9,1.99999999]
["bitfinex","SOLUSD",1761542703992,2.85509019,204.92,204.9,1.99999999]
["bitfinex","SOLUSD",1761542704332,0.68,204.91,204.9,1.99999999]
["bitfinex","SOLUSD",1761542704697,5.5601913,204.91,204.9,1.99999999]
["bitfinex","SOLUSD",1761542704993,5.5601913,204.91,204.89,1.99999999]
["bitfinex","SOLUSD",1761542705193,10.87647521,204.89,204.81,1.99999999]
["bitfinex","SOLUSD",1761542705415,2.85509019,204.86,204.84,1.99999999]
["bitfinex","SOLUSD",1761542705716,2.85509019,204.85,204.82,22.88]
["bitfinex","SOLUSD",1761542706309,2.85509019,204.83,204.82,22.88]
["bitfinex","SOLUSD",1761542707015,2.85509019,204.83,204.79,57.73301489]
["bitfinex","SOLUSD",1761542707208,0.68,204.84,204.8,0.65]
["bitfinex","SOLUSD",1761542707209,3.53509019,204.84,204.8,0.65]
["bitfinex","SOLUSD",1761542707389,0.68,204.84,204.81,1.99999999]
["bitfinex","SOLUSD",1761542707590,7.73647275,204.86,204.82,0.65]
["bitfinex","SOLUSD",1761542707810,4.88138256,204.86,204.81,1.99999999]
["bitfinex","SOLUSD",1761542708002,2.85509019,204.85,204.81,1.99999999]
["bitfinex","SOLUSD",1761542708392,3.53509019,204.85,204.81,1.99999999]
["bitfinex","SOLUSD",1761542709017,23.07829297,204.89,204.81,1.99999999]
["bitfinex","SOLUSD",1761542709018,14.4115654,204.89,204.84,27.73509018]
["bitfinex","SOLUSD",1761542709514,0.68,204.88,204.84,25.52999999]
["bitfinex","SOLUSD",1761542710009,0.68,204.88,204.84,24.87999999]
["bitfinex","SOLUSD",1761542711018,0.68,204.88,204.84,25.52999999]
["bitfinex","SOLUSD",1761542711398,8.41610127,204.88,204.84,24.87999999]
["bitfinex","SOLUSD",1761542711707,5.56101108,204.88,204.84,24.87999999]
["bitfinex","SOLUSD",1761542712225,4.88101108,204.88,204.85,0.65]
["bitfinex","SOLUSD",1761542712426,4.88101108,204.88,204.84,28.38509018]
["bitfinex","SOLUSD",1761542712734,5.56101108,204.88,204.84,28.38509018]
["bitfinex","SOLUSD",1761542712905,4.88101108,204.88,204.84,28.38509018]
["bitfinex","SOLUSD",1761542713217,5.56066324,204.9,204.86,1.99999999]
["bitfinex","SOLUSD",1761542713422,0.68,204.89,204.86,1.99999999]
["bitfinex","SOLUSD",1761542713920,4.88066324,204.9,204.86,1.99999999]
["bitfinex","SOLUSD",1761542714106,5.56066324,204.9,204.86,1.99999999]
["bitfinex","SOLUSD",1761542714418,0.68,204.92,204.87,3.50509019]
["bitfinex","SOLUSD",1761542714598,11.55647521,204.92,204.88,1.99999999]
["bitfinex","SOLUSD",1761542714804,0.68,204.92,204.88,4.85509018]
["bitfinex","SOLUSD",1761542715221,0.68,204.92,204.88,1.99999999]
["bitfinex","SOLUSD",1761542716116,8.41515712,204.92,204.88,1.99999999]
["bitfinex","SOLUSD",1761542716315,5.56006693,204.92,204.88,1.99999999]
["bitfinex","SOLUSD",1761542716509,0.68,204.91,204.88,1.99999999]
["bitfinex","SOLUSD",1761542716912,15.75612449,204.94,204.88,1.99999999]
["bitfinex","SOLUSD",1761542716913,2.85509019,204.93,204.89,0.65]
["bitfinex","SOLUSD",1761542717109,3.53509019,204.93,204.88,1.99999999]
["bitfinex","SOLUSD",1761542717312,0.68,204.92,204.88,1.99999999]
["bitfinex","SOLUSD",1761542718206,0.68,204.92,204.88,4.85509018]
["bitfinex","SOLUSD",1761542718413,0.68,204.92,204.88,1.99999999]
["bitfinex","SOLUSD",1761542719109,5.56006686,204.92,204.88,1.99999999]
["bitfinex","SOLUSD",1761542720933,4.88006686,204.92,204.88,1.99999999]
["bitfinex","SOLUSD",1761542721115,18.61127392,204.94,204.89,0.72]
["bitfinex","SOLUSD",1761542721316,2.85509019,204.92,204.88,1.99999999]
["bitfinex","SOLUSD",1761542721522,2.85509019,204.89,204.86,1.99999999]
["bitfinex","SOLUSD",1761542721720,10.87647521,204.9,204.85,22.88]
["bitfinex","SOLUSD",1761542721939,2.85509019,204.87,204.85,22.88]
["bitfinex","SOLUSD",1761542722321,0.66,204.86,204.85,22.88]
["bitfinex","SOLUSD",1761542722846,3.51509019,204.86,204.84,24.87999999]
["bitfinex","SOLUSD",1761542723136,2.85509019,204.85,204.84,1.99999999]
["bitfinex","SOLUSD",1761542723337,3.51509019,204.85,204.83,22.88]
["bitfinex","SOLUSD",1761542723637,3.51509019,204.85,204.82,1.99999999]
["bitfinex","SOLUSD",1761542723638,0.66,204.84,204.81,1.99999999]
["bitfinex","SOLUSD",1761542723813,8.39653319,204.86,204.81,1.99999999]
["bitfinex","SOLUSD",1761542724015,0.66,204.85,204.81,1.99999999]
["bitfinex","SOLUSD",1761542724823,2.85509019,204.84,204.79,2.91999999]
["bitfinex","SOLUSD",1761542725016,2.85509019,204.84,204.79,2.19999999]
["bitfinex","SOLUSD",1761542725219,0.66,204.83,204.79,2.19999999]
["bitfinex","SOLUSD",1761542725521,3.51509019,204.83,204.79,2.19999999]
["bitfinex","SOLUSD",1761542727426,7.7372554,204.83,204.79,2.19999999]
["bitfinex","SOLUSD",1761542727630,0.66,204.82,204.79,2.19999999]
["bitfinex","SOLUSD",1761542728146,3.51509019,204.82,204.79,25.07999999]
["bitfinex","SOLUSD",1761542728325,3.51509019,204.82,204.79,2.19999999]
["bitfinex","SOLUSD",1761542728842,2.85509019,204.82,204.79,2.19999999]
["bitfinex","SOLUSD",1761542729023,0.66,204.81,204.79,2.19999999]
["bitfinex","SOLUSD",1761542729520,3.51509019,204.81,204.79,2.19999999]
["bitfinex","SOLUSD",1761542729936,0.66,204.81,204.79,2.19999999]
["bitfinex","SOLUSD",1761542730935,8.39750864,204.82,204.79,2.19999999]
["bitfinex","SOLUSD",1761542731120,5.54257516,204.81,204.79,2.19999999]
["bitfinex","SOLUSD",1761542731320,5.54257516,204.81,204.79,0.2]
["bitfinex","SOLUSD",1761542731524,0.66,204.8,204.79,0.2]
["bitfinex","SOLUSD",1761542731738,5.54257516,204.81,204.79,0.2]
["bitfinex","SOLUSD",1761542731941,8.39766535,204.81,204.79,0.2]
["bitfinex","SOLUSD",1761542732456,3.51509019,204.8,204.79,0.2]
["bitfinex","SOLUSD",1761542733240,7.73761819,204.82,204.79,0.2]
["bitfinex","SOLUSD",1761542733442,4.88185901,204.84,204.79,0.2]
["bitfinex","SOLUSD",1761542733634,3.51509019,204.82,204.79,0.2]
["bitfinex","SOLUSD",1761542734234,3.51509019,204.82,204.79,2.19999999]
["bitfinex","SOLUSD",1761542734744,0.66,204.82,204.79,0.2]
["bitfinex","SOLUSD",1761542734946,0.66,204.82,204.79,2.19999999]
["bitfinex","SOLUSD",1761542735334,8.39757952,204.82,204.79,2.19999999]
["bitfinex","SOLUSD",1761542735535,2.85509019,204.81,204.79,0.2]
["bitfinex","SOLUSD",1761542735732,3.51509019,204.81,204.79,0.2]
["bitfinex","SOLUSD",1761542736036,3.51509019,204.8,204.79,0.2]
["bitfinex","SOLUSD",1761542736223,0.66,204.8,204.79,0.2]
["bitfinex","SOLUSD",1761542737154,10.87647521,204.87,204.8,24.87999999]
["bitfinex","SOLUSD",1761542737448,10.87647521,204.87,204.82,4.85509018]
["bitfinex","SOLUSD",1761542737659,11.53647521,204.87,204.82,4.85509018]
["bitfinex","SOLUSD",1761542737857,11.53647521,204.87,204.82,2.71999999]
["bitfinex","SOLUSD",1761542738159,11.53647521,204.87,204.82,1.99999999]
["bitfinex","SOLUSD",1761542738160,5.54151486,204.86,204.82,1.99999999]
["bitfinex","SOLUSD",1761542739958,8.39660505,204.86,204.82,1.99999999]
["bitfinex","SOLUSD",1761542740149,2.85509019,204.84,204.8,1.99999999]
["bitfinex","SOLUSD",1761542740541,3.51509019,204.83,204.8,1.99999999]
["bitfinex","SOLUSD",1761542741351,0.66,204.82,204.8,1.99999999]
["bitfinex","SOLUSD",1761542741550,3.51509019,204.82,204.8,1.99999999]
["bitfinex","SOLUSD",1761542742052,0.66,204.82,204.8,1.99999999]
["bitfinex","SOLUSD",1761542743155,7.73742088,204.83,204.8,1.99999999]
["bitfinex","SOLUSD",1761542743458,8.39742088,204.83,204.8,1.99999999]
["bitfinex","SOLUSD",1761542743759,0.66,204.82,204.8,1.99999999]
["bitfinex","SOLUSD",1761542744659,4.88233069,204.83,204.8,4.85509018]
["bitfinex","SOLUSD",1761542744955,18.61270954,204.87,204.82,2.85509019]
["bitfinex","SOLUSD",1761542745166,18.61270954,204.87,204.83,1.99999999]
["bitfinex","SOLUSD",1761542745455,15.75761935,204.87,204.83,1.99999999]
["bitfinex","SOLUSD",1761542745657,19.27270954,204.87,204.83,1.99999999]
["bitfinex","SOLUSD",1761542745864,18.24701854,204.87,204.83,1.99999999]
["bitfinex","SOLUSD",1761542746163,5.54151715,204.86,204.83,1.99999999]
["bitfinex","SOLUSD",1761542746358,4.88151715,204.86,204.83,1.99999999]
["bitfinex","SOLUSD",1761542746566,5.54151715,204.86,204.83,1.99999999]
["bitfinex","SOLUSD",1761542747661,7.37091634,204.86,204.83,1.99999999]
["bitfinex","SOLUSD",1761542747844,6.71091634,204.86,204.83,1.99999999]
["bitfinex","SOLUSD",1761542748047,7.37091634,204.86,204.83,1.99999999]
["bitfinex","SOLUSD",1761542748563,5.54151715,204.86,204.83,1.99999999]
["bitfinex","SOLUSD",1761542748766,7.37091634,204.86,204.83,1.99999999]
["bitfinex","SOLUSD",1761542750047,6.71108805,204.85,204.83,1.99999999]
["bitfinex","SOLUSD",1761542750865,7.37108805,204.85,204.83,1.99999999]
["bitfinex","SOLUSD",1761542751066,10.87647521,204.87,204.83,1.99999999]
["bitfinex","SOLUSD",1761542751258,2.47939919,204.86,204.83,1.99999999]
["bitfinex","SOLUSD",1761542752449,1.82939919,204.85,204.83,1.99999999]
["bitfinex","SOLUSD",1761542752649,2.47939919,204.85,204.83,1.99999999]
["bitfinex","SOLUSD",1761542752851,2.47939919,204.84,204.81,1.99999999]
["bitfinex","SOLUSD",1761542753163,1.82939919,204.83,204.81,1.99999999]
["bitfinex","SOLUSD",1761542753366,2.47939919,204.83,204.81,1.99999999]
["bitfinex","SOLUSD",1761542753563,0.65,204.82,204.81,24.87999999]
["bitfinex","SOLUSD",1761542754080,2.47939919,204.82,204.81,1.99999999]
["bitfinex","SOLUSD",1761542755070,7.36173489,204.82,204.79,2.19999999]
["bitfinex","SOLUSD",1761542755450,6.71173489,204.82,204.79,2.19999999]
["bitfinex","SOLUSD",1761542755655,7.36173489,204.82,204.79,2.19999999]
["bitfinex","SOLUSD",1761542755978,5.5323357,204.82,204.79,2.19999999]
["bitfinex","SOLUSD",1761542756152,6.71173489,204.82,204.79,2.19999999]
["bitfinex","SOLUSD",1761542756764,7.36173489,204.82,204.79,2.19999999]
["bitfinex","SOLUSD",1761542757264,5.5323357,204.82,204.79,2.19999999]
["bitfinex","SOLUSD",1761542757470,7.36173489,204.82,204.79,2.19999999]
["bitfinex","SOLUSD",1761542757664,6.71173489,204.82,204.79,2.19999999]
["bitfinex","SOLUSD",1761542758174,6.71149653,204.83,204.79,2.19999999]
["bitfinex","SOLUSD",1761542758371,4.88209734,204.83,204.8,0.71]
["bitfinex","SOLUSD",1761542758559,1.82939919,204.84,204.8,0.71]
["bitfinex","SOLUSD",1761542758560,4.8819034,204.84,204.8,0.71]
["bitfinex","SOLUSD",1761542758866,1.82939919,204.86,204.82,1.99999999]
["bitfinex","SOLUSD",1761542759255,2.47939919,204.86,204.82,1.99999999]
["bitfinex","SOLUSD",1761542759865,7.36111727,204.85,204.82,1.99999999]
["bitfinex","SOLUSD",1761542760566,0.65,204.84,204.82,1.99999999]
["bitfinex","SOLUSD",1761542760770,7.36111727,204.85,204.82,1.99999999]
["bitfinex","SOLUSD",1761542761161,7.36111727,204.85,204.8,1.99999999]
["bitfinex","SOLUSD",1761542761469,7.36111727,204.85,204.82,1.99999999]
["bitfinex","SOLUSD",1761542763351,4.8813824,204.86,204.83,0.71]
["bitfinex","SOLUSD",1761542764273,4.8813824,204.86,204.83,2.53939919]
["bitfinex","SOLUSD",1761542764471,4.8813824,204.86,204.85,1.99999999]
["bitfinex","SOLUSD",1761542764770,15.75759247,204.88,204.85,1.99999999]
["bitfinex","SOLUSD",1761542765480,4.88111726,204.88,204.85,1.99999999]
["bitfinex","SOLUSD",1761542766080,0.7,204.88,204.85,1.99999999]
["bitfinex","SOLUSD",1761542766259,1.82939919,204.9,204.85,4.54939918]
["bitfinex","SOLUSD",1761542766260,5.58044574,204.9,204.85,4.54939918]
["bitfinex","SOLUSD",1761542766460,4.35075699,204.89,204.85,4.54939918]
["bitfinex","SOLUSD",1761542766768,0.7,204.89,204.85,4.54939918]
["bitfinex","SOLUSD",1761542766974,12.1997124,204.93,204.85,4.54939918]
["bitfinex","SOLUSD",1761542766975,4.79414236,204.98,204.88,1.82939919]
["bitfinex","SOLUSD",1761542767153,3.65046865,204.95,204.92,3.82939918]
["bitfinex","SOLUSD",1761542767353,0.7,204.97,204.92,3.82939918]
["bitfinex","SOLUSD",1761542767553,4.87791611,205.01,204.93,1.82939919]
["bitfinex","SOLUSD",1761542767554,3.64772434,205.0,204.93,1.82939919]
["bitfinex","SOLUSD",1761542767754,5.47712353,204.99,204.94,0.72]
["bitfinex","SOLUSD",1761542767955,3.64772434,204.98,204.94,0.72]
["bitfinex","SOLUSD",1761542768263,0.7,204.98,204.93,1.82939919]
["bitfinex","SOLUSD",1761542768571,0.7,204.98,204.93,2.54939919]
["bitfinex","SOLUSD",1761542768963,0.7,205.0,204.96,26.70939918]
["bitfinex","SOLUSD",1761542769278,0.7,205.0,204.98,1.99999999]
["bitfinex","SOLUSD",1761542769577,49.89380696,205.04,204.99,1.82939919]
["bitfinex","SOLUSD",1761542769770,50.59380696,205.04,205.0,1.99999999]
["bitfinex","SOLUSD",1761542769967,0.7,205.03,205.0,1.99999999]
["bitfinex","SOLUSD",1761542770164,50.59380696,205.04,205.0,1.99999999]
["bitfinex","SOLUSD",1761542770362,10.87647521,205.07,205.01,1.82939919]
["bitfinex","SOLUSD",1761542770568,10.87647521,205.05,205.0,4.54939918]
["bitfinex","SOLUSD",1761542771061,11.57647521,205.05,205.0,4.54939918]
["bitfinex","SOLUSD",1761542771569,0.7,205.05,205.01,1.82939919]
["bitfinex","SOLUSD",1761542771769,12.7058744,205.09,205.03,3.82939918]
["bitfinex","SOLUSD",1761542771961,10.87647521,205.06,205.03,1.99999999]
["bitfinex","SOLUSD",1761542772472,11.57647521,205.06,205.03,1.99999999]
["bitfinex","SOLUSD",1761542772883,0.7,205.05,205.03,1.99999999]
["bitfinex","SOLUSD",1761542774183,5.57695641,205.05,205.03,1.99999999]
["bitfinex","SOLUSD",1761542776365,7.4063556,205.05,205.03,1.99999999]
["bitfinex","SOLUSD",1761542776875,2.52939919,205.04,205.01,1.99999999]
["bitfinex","SOLUSD",1761542777569,0.7,205.04,205.01,1.99999999]
["bitfinex","SOLUSD",1761542778477,5.57712949,205.04,205.01,1.99999999]
["bitfinex","SOLUSD",1761542779083,7.40652868,205.04,205.01,1.99999999]
["bitfinex","SOLUSD",1761542780182,10.87647521,205.06,205.01,1.99999999]
["bitfinex","SOLUSD",1761542780355,0.7,205.05,205.01,1.99999999]
["bitfinex","SOLUSD",1761542780559,2.52939919,205.05,205.01,1.99999999]
["bitfinex","SOLUSD",1761542781386,1.82939919,205.03,205.01,1.99999999]
["bitfinex","SOLUSD",1761542781564,1.82939919,205.05,205.01,1.99999999]
["bitfinex","SOLUSD",1761542782161,0.71,205.04,205.01,1.99999999]
["bitfinex","SOLUSD",1761542782360,7.41669977,205.04,205.01,1.99999999]
["bitfinex","SOLUSD",1761542783289,5.58730058,205.04,205.01,1.99999999]
["bitfinex","SOLUSD",1761542783465,4.87730058,205.04,205.01,1.99999999]
["bitfinex","SOLUSD",1761542784764,4.8768593,205.05,205.01,1.99999999]
["bitfinex","SOLUSD",1761542784961,5.5868593,205.05,205.01,2.71999999]
["bitfinex","SOLUSD",1761542785180,4.8768593,205.05,205.01,2.71999999]
["bitfinex","SOLUSD",1761542786087,5.5868593,205.05,205.01,2.71999999]
["bitfinex","SOLUSD",1761542786472,5.5868593,205.05,205.01,4.54939918]
["bitfinex","SOLUSD",1761542786673,5.5868593,205.05,205.01,2.71999999]
["bitfinex","SOLUSD",1761542786981,5.5868593,205.05,205.01,2.75219999]
["bitfinex","SOLUSD",1761542787175,17.77770901,205.07,205.02,0.72]
["bitfinex","SOLUSD",1761542787377,1.82939919,205.05,205.02,0.72]
["bitfinex","SOLUSD",1761542787880,2.53939919,205.05,205.01,2.03219999]
["bitfinex","SOLUSD",1761542788083,1.82939919,205.05,205.01,2.03219999]
["bitfinex","SOLUSD",1761542788279,0.71,205.04,205.01,2.03219999]
["bitfinex","SOLUSD",1761542788691,2.53939919,205.05,205.01,2.03219999]
["bitfinex","SOLUSD",1761542788894,2.53939919,205.05,205.01,2.75219999]
["bitfinex","SOLUSD",1761542789197,0.71,205.05,205.01,2.75219999]
["bitfinex","SOLUSD",1761542789383,7.41637536,205.05,205.01,2.75219999]
["bitfinex","SOLUSD",1761542789584,0.71,205.05,205.01,2.75219999]
["bitfinex","SOLUSD",1761542789788,2.53939919,205.05,205.01,2.03219999]
["bitfinex","SOLUSD",1761542789973,7.41630038,205.05,205.01,2.03219999]
["bitfinex","SOLUSD",1761542790493,7.41630038,205.05,205.01,2.75219999]
["bitfinex","SOLUSD",1761542790688,5.58690119,205.05,205.01,2.75219999]
["bitfinex","SOLUSD",1761542790876,7.41630038,205.05,205.01,2.75219999]
["bitfinex","SOLUSD",1761542791486,5.58690119,205.05,205.01,2.75219999]
["bitfinex","SOLUSD",1761542791687,7.41630038,205.05,205.01,2.75219999]
["bitfinex","SOLUSD",1761542791888,5.58690119,205.05,205.01,2.75219999]
["bitfinex","SOLUSD",1761542792271,7.41630038,205.05,205.01,2.75219999]
["bitfinex","SOLUSD",1761542792469,7.41630038,205.05,205.01,2.03219999]
["bitfinex","SOLUSD",1761542792698,7.41630038,205.05,205.01,2.75219999]
["bitfinex","SOLUSD",1761542792994,5.58690119,205.05,205.01,2.75219999]
["bitfinex","SOLUSD",1761542794092,6.70630038,205.05,205.01,2.03219999]
["bitfinex","SOLUSD",1761542794297,2.53939919,205.04,205.01,2.03219999]
["bitfinex","SOLUSD",1761542794492,0.71,205.04,205.01,2.03219999]
["bitfinex","SOLUSD",1761542794691,2.53939919,205.04,205.01,2.03219999]
["bitfinex","SOLUSD",1761542795198,5.58739206,205.03,205.01,2.03219999]
["bitfinex","SOLUSD",1761542795580,0.71,205.02,205.01,2.03219999]
["bitfinex","SOLUSD",1761542795779,4.87739206,205.03,205.01,0.0322]
["bitfinex","SOLUSD",1761542795995,5.58739206,205.03,205.01,0.0322]
["bitfinex","SOLUSD",1761542796295,7.41679125,205.03,205.01,0.0322]
["bitfinex","SOLUSD",1761542796594,5.58757291,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542797600,7.4169721,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542800893,18.29344731,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542805699,16.46404812,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542805901,19.31917285,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542806086,53.41917285,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542806483,52.70917285,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542806698,38.97757291,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542807494,0.71,205.06,205.01,5.60732472]
["bitfinex","SOLUSD",1761542807806,19.9242791,205.05,205.01,2.03219999]
["bitfinex","SOLUSD",1761542808004,2.85512473,205.03,205.01,0.0322]
["bitfinex","SOLUSD",1761542808186,3.56512473,205.04,205.01,0.0322]
["bitfinex","SOLUSD",1761542808386,2.85512473,205.04,205.01,0.0322]
["bitfinex","SOLUSD",1761542808587,20.6342791,205.05,205.01,0.7522]
["bitfinex","SOLUSD",1761542809886,20.6342791,205.05,205.01,0.0322]
["bitfinex","SOLUSD",1761542810312,19.9242791,205.05,205.01,0.0322]
["bitfinex","SOLUSD",1761542810484,4.87733502,205.03,205.01,0.0322]
["bitfinex","SOLUSD",1761542812090,3.64692869,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542812315,7.73245975,205.03,205.01,0.0322]
["bitfinex","SOLUSD",1761542813114,3.648374,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542813706,4.87733502,205.03,205.01,0.0322]
["bitfinex","SOLUSD",1761542814407,4.87707281,205.05,205.01,3.59732473]
["bitfinex","SOLUSD",1761542814614,3.64898689,205.04,205.01,3.59732473]
["bitfinex","SOLUSD",1761542814814,4.87707281,205.05,205.02,0.71]
["bitfinex","SOLUSD",1761542815012,3.64898657,205.04,205.02,0.71]
["bitfinex","SOLUSD",1761542815218,4.87707281,205.05,205.02,0.71]
["bitfinex","SOLUSD",1761542815518,3.64920441,205.04,205.02,0.71]
["bitfinex","SOLUSD",1761542815715,4.87707281,205.05,205.02,0.71]
["bitfinex","SOLUSD",1761542815907,3.64920408,205.04,205.02,0.71]
["bitfinex","SOLUSD",1761542816113,8.4315084,205.07,205.02,0.71]
["bitfinex","SOLUSD",1761542816114,0.7,205.06,205.02,0.71]
["bitfinex","SOLUSD",1761542816314,3.64937225,205.05,205.02,0.71]
["bitfinex","SOLUSD",1761542816617,3.64937225,205.04,205.02,0.71]
["bitfinex","SOLUSD",1761542816818,0.7,205.06,205.02,0.71]
["bitfinex","SOLUSD",1761542817016,4.87709715,205.04,205.02,0.71]
["bitfinex","SOLUSD",1761542817213,4.87709715,205.04,205.01,0.0322]
["bitfinex","SOLUSD",1761542817413,4.87709715,205.04,205.01,0.7422]
["bitfinex","SOLUSD",1761542818322,4.8768593,205.05,205.01,0.7422]
["bitfinex","SOLUSD",1761542818523,8.43198403,205.05,205.01,0.7422]
["bitfinex","SOLUSD",1761542819616,3.55512473,205.04,205.01,0.0322]
["bitfinex","SOLUSD",1761542819825,2.85512473,205.03,205.01,0.0322]
["bitfinex","SOLUSD",1761542820015,3.64934341,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542820221,4.34934341,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542820425,12.08204105,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542820722,22.95851626,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542821296,14.52581862,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542821501,3.64934341,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542823236,8.52691632,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542825538,8.52691632,205.02,205.01,0.7322]
["bitfinex","SOLUSD",1761542825723,8.52691632,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542827224,12.10204105,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542829240,8.52691632,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542829440,9.24691632,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542830334,22.97851626,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542831234,57.07851626,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542833935,71.71658988,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542836924,94.59658988,205.02,205.01,0.0322]
["bitfinex","SOLUSD",1761542837443,2.85512473,204.92,204.9,24.87999999]
["bitfinex","SOLUSD",1761542837624,2.85512473,204.92,204.9,25.57999999]
["bitfinex","SOLUSD",1761542838523,2.85512473,204.92,204.9,2.69999999]
["bitfinex","SOLUSD",1761542838739,7.73520348,204.92,204.9,2.69999999]
["bitfinex","SOLUSD",1761542839050,3.64525852,204.91,204.9,2.69999999]
["bitfinex","SOLUSD",1761542839425,3.64525852,204.91,204.88,24.87999999]
["bitfinex","SOLUSD",1761542839426,6.50038325,204.91,204.88,24.87999999]
["bitfinex","SOLUSD",1761542839649,3.64437772,204.9,204.88,24.87999999]
["bitfinex","SOLUSD",1761542839851,2.85512473,204.91,204.88,1.99999999]
["bitfinex","SOLUSD",1761542840152,2.85512473,204.91,204.88,24.87999999]
["bitfinex","SOLUSD",1761542840350,2.85512473,204.91,204.88,1.99999999]
["bitfinex","SOLUSD",1761542840551,3.57512473,204.91,204.88,1.99999999]
["bitfinex","SOLUSD",1761542840851,4.88042947,204.9,204.88,1.99999999]
["bitfinex","SOLUSD",1761542841254,38.98042947,204.9,204.88,1.99999999]
["bitfinex","SOLUSD",1761542841749,38.98042947,204.9,204.87,0.7]
["bitfinex","SOLUSD",1761542841928,41.8355542,204.9,204.88,1.99999999]
["bitfinex","SOLUSD",1761542842946,4.8801593,204.92,204.89,0.67]
["bitfinex","SOLUSD",1761542843152,38.9801593,204.92,204.89,0.67]
["bitfinex","SOLUSD",1761542843646,34.1,204.92,204.89,3.52512473]
["bitfinex","SOLUSD",1761542844025,34.1,204.92,204.9,0.67]
["bitfinex","SOLUSD",1761542844445,4.87974227,204.93,204.9,0.67]
["bitfinex","SOLUSD",1761542844746,34.1,204.94,204.9,5.52512472]
["bitfinex","SOLUSD",1761542844951,4.87923883,204.95,204.9,5.52512472]
["bitfinex","SOLUSD",1761542845149,4.87923883,204.95,204.91,0.67]
["bitfinex","SOLUSD",1761542845544,4.87918464,204.96,204.91,3.52512473]
["bitfinex","SOLUSD",1761542845850,4.87918464,204.96,204.92,5.52512472]
["bitfinex","SOLUSD",1761542846233,4.87918464,204.96,204.93,0.67]
["bitfinex","SOLUSD",1761542846827,7.73430937,204.96,204.93,0.67]
["bitfinex","SOLUSD",1761542847741,4.87918464,204.96,204.93,0.67]
["bitfinex","SOLUSD",1761542849054,12.19643753,204.98,204.93,0.67]
["bitfinex","SOLUSD",1761542849356,2.85512473,204.97,204.93,0.67]
["bitfinex","SOLUSD",1761542850140,4.87900078,204.96,204.93,0.67]
["bitfinex","SOLUSD",1761542853552,4.87876274,204.97,204.93,0.67]
["bitfinex","SOLUSD",1761542853850,8.40388747,204.97,204.93,0.67]
["bitfinex","SOLUSD",1761542854843,20.60079433,204.97,204.93,0.67]
["bitfinex","SOLUSD",1761542855150,2.85512473,204.96,204.93,0.67]
["bitfinex","SOLUSD",1761542856243,4.87923883,204.95,204.93,0.67]
["bitfinex","SOLUSD",1761542857840,4.87900078,204.96,204.93,0.67]
["bitfinex","SOLUSD",1761542858855,17.0756696,204.97,204.93,0.67]
["bitfinex","SOLUSD",1761542860452,19.93079433,204.97,204.93,0.67]
["bitfinex","SOLUSD",1761542861752,20.60079433,204.97,204.93,0.67]
["bitfinex","SOLUSD",1761542862061,3.52512473,204.96,204.92,1.99999999]
["bitfinex","SOLUSD",1761542862258,0.67,204.96,204.92,2.66999999]
["bitfinex","SOLUSD",1761542863057,4.87923883,204.95,204.92,1.99999999]
["bitfinex","SOLUSD",1761542863356,4.87923883,204.95,204.93,0.67]
["bitfinex","SOLUSD",1761542863962,4.87923883,204.95,204.92,1.99999999]
["bitfinex","SOLUSD",1761542864138,4.87923883,204.95,204.92,2.66999999]
["bitfinex","SOLUSD",1761542868457,4.87923883,204.95,204.92,1.99999999]
["bitfinex","SOLUSD",1761542868658,4.87923883,204.95,204.92,4.49770831]
["bitfinex","SOLUSD",1761542869164,4.87923883,204.95,204.92,2.66999999]
["bitfinex","SOLUSD",1761542870375,7.37694715,204.95,204.92,1.99999999]
["bitfinex","SOLUSD",1761542870548,4.87923883,204.95,204.92,1.99999999]
["bitfinex","SOLUSD",1761542870869,5.54923883,204.95,204.92,1.99999999]
["bitfinex","SOLUSD",1761542871570,5.54923883,204.95,204.91,0.68]
["bitfinex","SOLUSD",1761542871747,5.54923883,204.95,204.92,1.99999999]
["bitfinex","SOLUSD",1761542873563,1.82770832,204.93,204.9,3.99999998]
["bitfinex","SOLUSD",1761542873768,1.82770832,204.91,204.88,1.99999999]
["bitfinex","SOLUSD",1761542873968,1.82770832,204.9,204.88,1.99999999]
["bitfinex","SOLUSD",1761542874157,2.51770832,204.9,204.88,1.99999999]
["bitfinex","SOLUSD",1761542874580,2.51770832,204.89,204.88,1.99999999]
["bitfinex","SOLUSD",1761542875274,2.51770832,204.89,204.86,1.99999999]
["bitfinex","SOLUSD",1761542875446,17.08074765,204.91,204.88,1.99999999]
["bitfinex","SOLUSD",1761542875651,34.08,204.9,204.88,1.99999999]
["bitfinex","SOLUSD",1761542876057,9.21835778,204.89,204.88,1.99999999]
["bitfinex","SOLUSD",1761542876570,11.0460661,204.89,204.88,1.99999999]
["bitfinex","SOLUSD",1761542878274,3.64769011,204.89,204.88,1.99999999]
["bitfinex","SOLUSD",1761542878855,5.47539843,204.89,204.88,1.99999999]
["bitfinex","SOLUSD",1761542879568,10.3560661,204.89,204.88,1.99999999]
["bitfinex","SOLUSD",1761542883473,11.0460661,204.89,204.88,1.99999999]
["bitfinex","SOLUSD",1761542886267,9.21835778,204.89,204.88,1.99999999]
["bitfinex","SOLUSD",1761542890189,11.0460661,204.89,204.88,1.99999999]
["bitfinex","SOLUSD",1761542891971,23.24773528,204.89,204.87,1.99999999]
["bitfinex","SOLUSD",1761542892171,6.14539843,204.88,204.87,1.99999999]
["bitfinex","SOLUSD",1761542892786,6.14539843,204.88,204.83,25.58999999]
["bitfinex","SOLUSD",1761542892985,17.08233685,204.89,204.87,1.99999999]
["bitfinex","SOLUSD",1761542893182,42.60314153,204.88,204.87,1.99999999]
["bitfinex","SOLUSD",1761542893580,43.27314153,204.88,204.87,1.99999999]
["bitfinex","SOLUSD",1761542893785,55.47540627,204.88,204.82,22.88]
["bitfinex","SOLUSD",1761542893992,10.87647521,204.92,204.86,1.99999999]
["bitfinex","SOLUSD",1761542893993,3.64223564,204.87,204.86,1.99999999]
["bitfinex","SOLUSD",1761542894170,14.64664957,204.89,204.86,1.99999999]
["bitfinex","SOLUSD",1761542894375,34.08,204.9,204.86,1.99999999]
["bitfinex","SOLUSD",1761542894591,3.64153414,204.89,204.86,2.70999999]
["bitfinex","SOLUSD",1761542894766,36.07999999,204.9,204.87,0.71]
["bitfinex","SOLUSD",1761542895088,38.96050856,204.9,204.87,0.71]
["bitfinex","SOLUSD",1761542895800,38.96050856,204.9,204.86,1.99999999]
["bitfinex","SOLUSD",1761542895969,2.49770832,204.89,204.86,1.99999999]
["bitfinex","SOLUSD",1761542896282,1.82770832,204.88,204.86,1.99999999]
["bitfinex","SOLUSD",1761542896596,2.49770832,204.88,204.86,1.99999999]
["bitfinex","SOLUSD",1761542896774,2.49770832,204.87,204.86,1.99999999]
["bitfinex","SOLUSD",1761542897099,51.16158225,204.9,204.87,0.71]
["bitfinex","SOLUSD",1761542897280,3.64126366,204.89,204.86,1.99999999]
["bitfinex","SOLUSD",1761542897475,53.65929057,204.9,204.86,2.70999999]
["bitfinex","SOLUSD",1761542897677,3.64114244,204.89,204.86,2.70999999]
["bitfinex","SOLUSD",1761542897880,52.98929057,204.9,204.87,0.71]
["bitfinex","SOLUSD",1761542899189,52.98929057,204.9,204.86,1.99999999]
["bitfinex","SOLUSD",1761542899393,3.64121467,204.89,204.86,2.70999999]
["bitfinex","SOLUSD",1761542899581,53.65929057,204.9,204.86,2.70999999]
["bitfinex","SOLUSD",1761542899777,3.64121412,204.89,204.86,2.70999999]
["bitfinex","SOLUSD",1761542899980,53.65929057,204.9,204.86,2.70999999]
["bitfinex","SOLUSD",1761542900195,6.13892244,204.89,204.86,1.99999999]
["bitfinex","SOLUSD",1761542900394,5.46892244,204.88,204.86,1.99999999]
["bitfinex","SOLUSD",1761542900691,35.90770832,204.87,204.86,1.99999999]
["bitfinex","SOLUSD",1761542900895,36.57770832,204.87,204.86,1.99999999]
["bitfinex","SOLUSD",1761542901382,4.8813824,204.86,204.83,1.99999999]
["bitfinex","SOLUSD",1761542901713,7.37909072,204.86,204.83,1.99999999]
["bitfinex","SOLUSD",1761542901893,0.67,204.85,204.83,1.99999999]
["bitfinex","SOLUSD",1761542902393,14.64664957,204.89,204.83,1.99999999]
["bitfinex","SOLUSD",1761542902607,2.42131368,204.88,204.87,35.7564752]
["bitfinex","SOLUSD",1761542902770,14.63807362,205.02,204.96,1.99999999]
["bitfinex","SOLUSD",1761542902975,5.26770832,205.01,204.96,1.99999999]
["bitfinex","SOLUSD",1761542903170,5.93770832,205.01,204.96,1.99999999]
["bitfinex","SOLUSD",1761542903372,0.67,205.0,204.96,1.99999999]
["bitfinex","SOLUSD",1761542903788,1.82770832,204.98,204.96,1.99999999]
["bitfinex","SOLUSD",1761542903996,0.67,205.0,204.96,1.99999999]
["bitfinex","SOLUSD",1761542904183,2.49770832,204.99,204.96,1.99999999]
["bitfinex","SOLUSD",1761542904695,4.11,205.01,204.96,1.99999999]
["bitfinex","SOLUSD",1761542904992,7.3757571,205.0,204.96,1.99999999]
["bitfinex","SOLUSD",1761542905179,5.54804878,205.0,204.96,1.99999999]
["bitfinex","SOLUSD",1761542905493,1.82770832,204.98,204.96,1.99999999]
["bitfinex","SOLUSD",1761542905698,0.67,204.99,204.96,1.99999999]
["bitfinex","SOLUSD",1761542905901,0.67,204.98,204.96,1.99999999]
["bitfinex","SOLUSD",1761542906398,2.49770832,204.98,204.96,1.99999999]
["bitfinex","SOLUSD",1761542906792,0.67,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761542907178,2.49770832,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761542907372,0.67,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761542909273,2.49770832,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761542910204,0.67,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761542910404,2.49770832,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761542910701,0.67,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761542911284,2.49770832,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761542911991,7.37647106,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761542912893,5.54876274,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761542913208,4.87876274,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761542913396,4.87852258,204.99,204.96,1.99999999]
["bitfinex","SOLUSD",1761542914196,5.54852258,204.99,204.96,1.99999999]
["bitfinex","SOLUSD",1761542914605,4.87852258,204.99,204.96,1.99999999]
["bitfinex","SOLUSD",1761542914802,0.67,204.98,204.96,1.99999999]
["bitfinex","SOLUSD",1761542915802,5.54864465,204.98,204.96,1.99999999]
["bitfinex","SOLUSD",1761542917208,0.67,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761542919301,5.54828674,204.99,204.96,1.99999999]
["bitfinex","SOLUSD",1761542919504,4.87828674,204.99,204.96,1.99999999]
["bitfinex","SOLUSD",1761542919706,0.67,204.98,204.96,1.99999999]
["bitfinex","SOLUSD",1761542920405,4.87863436,204.98,204.96,1.99999999]
["bitfinex","SOLUSD",1761542920604,5.54863436,204.98,204.96,1.99999999]
["bitfinex","SOLUSD",1761542921186,0.67,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761542921610,5.54876274,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761542922406,7.37647106,204.97,204.94,1.99999999]
["bitfinex","SOLUSD",1761542922707,1.82770832,204.95,204.94,1.99999999]
["bitfinex","SOLUSD",1761542922912,6.13301747,204.95,204.94,1.99999999]
["bitfinex","SOLUSD",1761542924221,11.0122563,204.95,204.94,1.99999999]
["bitfinex","SOLUSD",1761542924393,7.37694715,204.95,204.92,1.99999999]
["bitfinex","SOLUSD",1761542924592,0.67,204.94,204.92,1.99999999]
["bitfinex","SOLUSD",1761542925608,5.54957652,204.94,204.92,1.99999999]
["bitfinex","SOLUSD",1761542926002,0.67,204.93,204.92,1.99999999]
["bitfinex","SOLUSD",1761542926312,4.87957652,204.94,204.92,1.99999999]
["bitfinex","SOLUSD",1761542926808,0.67,204.93,204.92,1.99999999]
["bitfinex","SOLUSD",1761542927592,4.87923883,204.95,204.92,1.99999999]
["bitfinex","SOLUSD",1761542927793,0.67,204.94,204.92,1.99999999]
["bitfinex","SOLUSD",1761542928908,5.54956302,204.94,204.92,1.99999999]
["bitfinex","SOLUSD",1761542929313,0.67,204.93,204.92,1.99999999]
["bitfinex","SOLUSD",1761542931320,5.54971502,204.93,204.92,1.99999999]
["bitfinex","SOLUSD",1761542933714,8.40592159,204.93,204.92,1.99999999]
["bitfinex","SOLUSD",1761542934116,0.68,204.93,204.92,1.99999999]
["bitfinex","SOLUSD",1761542936024,5.55971502,204.93,204.92,1.99999999]
["bitfinex","SOLUSD",1761542937938,4.87971502,204.93,204.92,1.99999999]
["bitfinex","SOLUSD",1761542938105,20.61520915,204.93,204.9,1.99999999]
["bitfinex","SOLUSD",1761542938416,2.85620657,204.91,204.9,1.99999999]
["bitfinex","SOLUSD",1761542938829,3.53620657,204.91,204.9,1.99999999]
["bitfinex","SOLUSD",1761542939916,8.41639787,204.91,204.9,1.99999999]
["bitfinex","SOLUSD",1761542940115,12.05817977,204.91,204.9,1.99999999]
["bitfinex","SOLUSD",1761542940507,8.41639787,204.91,204.9,1.99999999]
["bitfinex","SOLUSD",1761542940745,12.05812501,204.91,204.9,1.99999999]
["bitfinex","SOLUSD",1761542941034,24.25860326,204.91,204.88,1.99999999]
["bitfinex","SOLUSD",1761542941225,2.85620657,204.89,204.88,1.99999999]
["bitfinex","SOLUSD",1761542941430,36.91620657,204.89,204.88,1.99999999]
["bitfinex","SOLUSD",1761542941609,37.59620657,204.89,204.88,1.99999999]
["bitfinex","SOLUSD",1761542941936,42.47687424,204.89,204.88,1.99999999]
["bitfinex","SOLUSD",1761542942914,46.11912976,204.89,204.88,1.99999999]
["bitfinex","SOLUSD",1761542943124,58.32079894,204.89,204.83,1.99999999]
["bitfinex","SOLUSD",1761542943341,2.85620657,204.84,204.83,1.99999999]
["bitfinex","SOLUSD",1761542943514,2.85620657,204.84,204.81,24.87999999]
["bitfinex","SOLUSD",1761542943718,3.53620657,204.84,204.81,1.99999999]
["bitfinex","SOLUSD",1761542943925,2.85620657,204.84,204.81,1.99999999]
["bitfinex","SOLUSD",1761542944516,2.85620657,204.83,204.8,0.2]
["bitfinex","SOLUSD",1761542944938,14.64593453,204.89,204.8,0.2]
["bitfinex","SOLUSD",1761542945121,1.0,222.0,204.8,0.2]
["bitfinex","SOLUSD",1761542945122,0.67,205.03,205.0,1.99999999]
["bitfinex","SOLUSD",1761542945320,11.37312474,205.02,205.0,1.99999999]
["bitfinex","SOLUSD",1761542945520,3.63934526,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542945937,7.73377948,205.02,205.0,1.99999999]
["bitfinex","SOLUSD",1761542946142,7.73377948,205.02,205.0,14.86367687]
["bitfinex","SOLUSD",1761542946143,42.56377948,205.02,205.0,14.86367687]
["bitfinex","SOLUSD",1761542946320,0.67,205.06,205.03,1.99999999]
["bitfinex","SOLUSD",1761542946520,2.85620657,205.06,205.03,1.99999999]
["bitfinex","SOLUSD",1761542946737,2.85620657,205.04,205.03,1.99999999]
["bitfinex","SOLUSD",1761542946934,0.67,205.06,205.03,1.99999999]
["bitfinex","SOLUSD",1761542947131,7.73323077,205.05,205.03,1.99999999]
["bitfinex","SOLUSD",1761542947331,4.8770242,205.05,205.03,1.99999999]
["bitfinex","SOLUSD",1761542948242,0.67,205.04,205.03,1.99999999]
["bitfinex","SOLUSD",1761542948627,4.8770242,205.05,205.03,1.99999999]
["bitfinex","SOLUSD",1761542948835,5.5470242,205.05,205.03,1.99999999]
["bitfinex","SOLUSD",1761542949628,4.87662147,205.06,205.03,1.99999999]
["bitfinex","SOLUSD",1761542949834,0.67,205.04,205.03,1.99999999]
["bitfinex","SOLUSD",1761542950918,0.67,205.04,205.0,6.87662146]
["bitfinex","SOLUSD",1761542950919,3.52620657,205.04,205.0,6.87662146]
["bitfinex","SOLUSD",1761542951122,37.79622381,205.03,205.0,1.99999999]
["bitfinex","SOLUSD",1761542951339,34.83,205.03,205.0,1.99999999]
["bitfinex","SOLUSD",1761542951532,0.67,205.02,205.0,1.99999999]
["bitfinex","SOLUSD",1761542951736,4.87781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542952525,5.54781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542953348,39.72781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542954946,43.36282365,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542955130,39.72781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542955325,43.36268871,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542955626,43.36268871,205.01,204.95,25.73620657]
["bitfinex","SOLUSD",1761542955627,39.72781083,205.01,204.98,1.99999999]
["bitfinex","SOLUSD",1761542955837,39.72781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542956131,39.72781083,205.01,204.98,1.99999999]
["bitfinex","SOLUSD",1761542956331,39.72781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542956649,39.05781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542957449,39.72781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542958142,39.01781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542959343,12.19354759,205.03,205.0,1.99999999]
["bitfinex","SOLUSD",1761542959344,4.87757291,205.02,205.0,1.99999999]
["bitfinex","SOLUSD",1761542959547,34.14,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542960546,4.87781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542960726,39.01781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542963426,39.72781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542964027,43.36104431,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542964237,39.72781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542966949,42.5840174,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542967130,46.21717546,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542967336,43.36089182,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542967532,39.72781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542967731,39.01781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542967957,39.72781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542968844,39.01781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542969052,42.5840174,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542969445,39.72781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542973458,42.5840174,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542974040,34.08,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542974242,38.95781083,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542975162,34.08,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542975352,38.95782903,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542975849,39.66782903,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542978955,39.64782903,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542984167,5.58782903,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542984374,39.64782903,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761542985276,12.18941221,205.1,205.05,1.99999999]
["bitfinex","SOLUSD",1761542985581,2.85620657,205.07,205.05,1.99999999]
["bitfinex","SOLUSD",1761542985752,34.16,205.06,205.05,1.99999999]
["bitfinex","SOLUSD",1761542985952,38.50435295,205.06,205.05,1.99999999]
["bitfinex","SOLUSD",1761542986283,34.87,205.06,205.05,1.99999999]
["bitfinex","SOLUSD",1761542986576,38.50545833,205.06,205.05,1.99999999]
["bitfinex","SOLUSD",1761542986965,39.74662147,205.06,205.05,1.99999999]
["bitfinex","SOLUSD",1761542987274,43.38337284,205.06,205.05,1.99999999]
["bitfinex","SOLUSD",1761542990159,3.63675137,205.06,205.05,3.82619343]
["bitfinex","SOLUSD",1761542990361,3.63675137,205.06,205.05,1.99999999]
["bitfinex","SOLUSD",1761542990560,39.03617923,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761542990790,42.68245215,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761542990962,37.80627292,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761542991164,34.16,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761542992963,39.03614589,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761542993985,40.86233933,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761542994391,44.50258237,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761542995188,40.86233933,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761542995486,45.20188609,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761542996973,43.37569265,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761542997290,45.20188609,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761542997485,43.37569265,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761542997676,45.20188609,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761543000092,42.63569265,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761543000491,43.33569265,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761543001979,45.16188609,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761543003502,44.44188609,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761543003689,45.14188609,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761543004490,43.31569265,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761543004799,45.14188609,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761543005387,9.21569265,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761543005585,45.14188609,205.08,205.07,1.99999999]
["bitfinex","SOLUSD",1761543008983,45.14188609,205.08,204.99,67.37827273]
["bitfinex","SOLUSD",1761543008984,10.87647521,205.07,205.01,1.99999999]
["bitfinex","SOLUSD",1761543009309,1.82619344,205.02,205.01,1.99999999]
["bitfinex","SOLUSD",1761543009491,35.90619344,205.02,205.01,1.99999999]
["bitfinex","SOLUSD",1761543009798,41.49376635,205.02,205.01,1.99999999]
["bitfinex","SOLUSD",1761543009979,39.66757291,205.02,205.01,1.99999999]
["bitfinex","SOLUSD",1761543010381,41.49376635,205.02,205.01,1.99999999]
["bitfinex","SOLUSD",1761543011102,39.66757291,205.02,205.01,1.99999999]
["bitfinex","SOLUSD",1761543011304,36.61619344,205.02,205.01,1.99999999]
["bitfinex","SOLUSD",1761543012485,45.13384777,205.02,205.01,1.99999999]
["bitfinex","SOLUSD",1761543015206,45.13454638,205.02,205.01,1.99999999]
["bitfinex","SOLUSD",1761543015581,37.70078003,205.02,205.01,1.99999999]
["bitfinex","SOLUSD",1761543015782,57.30847867,205.02,204.99,1.99999999]
["bitfinex","SOLUSD",1761543015986,1.82619344,205.0,204.99,1.99999999]
["bitfinex","SOLUSD",1761543016206,39.54697347,205.0,204.97,1.99999999]
["bitfinex","SOLUSD",1761543016507,1.82619344,204.98,204.97,1.99999999]
["bitfinex","SOLUSD",1761543016687,39.547636,204.98,204.97,1.99999999]
["bitfinex","SOLUSD",1761543016886,40.257636,204.98,204.95,1.99999999]
["bitfinex","SOLUSD",1761543017194,1.82619344,204.96,204.95,1.99999999]
["bitfinex","SOLUSD",1761543017393,35.90619344,204.96,204.95,1.99999999]
["bitfinex","SOLUSD",1761543017600,39.66900078,204.96,204.95,1.99999999]
["bitfinex","SOLUSD",1761543017795,36.61619344,204.96,204.95,1.99999999]
["bitfinex","SOLUSD",1761543018308,41.49519422,204.96,204.95,1.99999999]
["bitfinex","SOLUSD",1761543020214,45.13568061,204.96,204.91,1.99999999]
["bitfinex","SOLUSD",1761543020513,1.82619344,204.92,204.91,1.99999999]
["bitfinex","SOLUSD",1761543020801,35.90619344,204.92,204.91,1.99999999]
["bitfinex","SOLUSD",1761543021785,5.59947646,204.95,204.91,1.99999999]
["bitfinex","SOLUSD",1761543021996,5.59947646,204.95,204.88,40.0649343]
["bitfinex","SOLUSD",1761543021997,5.59947646,204.95,204.94,1.99999999]
["bitfinex","SOLUSD",1761543022196,45.12429305,204.95,204.94,1.99999999]
["bitfinex","SOLUSD",1761543025398,45.12429305,204.95,204.91,1.99999999]
["bitfinex","SOLUSD",1761543025594,1.82619344,204.92,204.91,1.99999999]
["bitfinex","SOLUSD",1761543025802,35.88619344,204.92,204.91,1.99999999]
["bitfinex","SOLUSD",1761543027208,5.59828674,204.99,204.93,1.99999999]
["bitfinex","SOLUSD",1761543027409,1.82619344,204.97,204.95,1.99999999]
["bitfinex","SOLUSD",1761543027703,3.63313938,204.96,204.95,1.99999999]
["bitfinex","SOLUSD",1761543030501,37.71176421,204.99,204.98,1.99999999]
["bitfinex","SOLUSD",1761543030817,34.08,204.99,204.98,1.99999999]
["bitfinex","SOLUSD",1761543033816,7.424062,205.01,204.98,1.99999999]
["bitfinex","SOLUSD",1761543034019,34.08,204.99,204.98,1.99999999]
["bitfinex","SOLUSD",1761543034218,40.25747949,204.99,204.98,1.99999999]
["bitfinex","SOLUSD",1761543036217,45.13576623,204.99,204.98,1.99999999]
["bitfinex","SOLUSD",1761543038016,43.30957279,204.99,204.98,1.99999999]
["bitfinex","SOLUSD",1761543038211,45.13576623,204.99,204.98,1.99999999]
["bitfinex","SOLUSD",1761543038719,45.13576623,204.99,204.96,1.99999999]
["bitfinex","SOLUSD",1761543038925,6.17747949,204.98,204.96,1.99999999]
["bitfinex","SOLUSD",1761543039219,5.46073956,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761543040017,4.35454612,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761543040213,11.0595023,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761543042518,37.69454612,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761543043117,38.41454612,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761543043310,37.69454612,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761543046933,38.41454612,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761543049030,37.69454612,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761543051928,3.63454612,204.97,204.96,1.99999999]
["bitfinex","SOLUSD",1761543052311,3.63454612,204.97,204.96,16.63450327]
["bitfinex","SOLUSD",1761543053133,5.56803821,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761543053312,43.27334573,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761543054229,38.39530752,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761543055143,43.27311835,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761543056636,38.39530752,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761543060522,43.27311835,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761543061440,38.39695469,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761543061636,37.70695469,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761543062540,3.64695469,205.01,205.0,32.61359349]
["bitfinex","SOLUSD",1761543062935,34.75,205.05,205.0,47.24524174]
["bitfinex","SOLUSD",1761543063231,4.3356451,205.04,205.03,1.99999999]
["bitfinex","SOLUSD",1761543064225,7.19118982,205.04,205.03,1.99999999]
["bitfinex","SOLUSD",1761543064433,12.06828697,205.04,205.03,1.99999999]
["bitfinex","SOLUSD",1761543065034,8.52274225,205.04,205.03,1.99999999]
["bitfinex","SOLUSD",1761543065226,4.3356451,205.04,205.03,1.99999999]
["bitfinex","SOLUSD",1761543067324,7.19118982,205.04,205.03,1.99999999]
["bitfinex","SOLUSD",1761543069642,12.06828697,205.04,205.03,1.99999999]
["bitfinex","SOLUSD",1761543072139,12.06582295,205.04,205.03,1.99999999]
["bitfinex","SOLUSD",1761543073026,24.25856582,205.04,205.0,1.99999999]
["bitfinex","SOLUSD",1761543073232,2.85554472,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761543073445,40.5587258,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761543073633,41.2487258,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761543073834,38.39318108,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761543074045,41.2487258,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761543075755,46.12653663,205.01,205.0,1.99999999]
["bitfinex","SOLUSD",1761543075956,46.12653663,205.01,204.98,1.99999999]
["bitfinex","SOLUSD",1761543076144,2.85554472,204.99,204.98,1.99999999]
["bitfinex","SOLUSD",1761543076442,40.5587258,204.99,204.98,1.99999999]
["bitfinex","SOLUSD",1761543076642,41.2487258,204.99,204.98,1.99999999]
["bitfinex","SOLUSD",1761543077354,38.39318108,204.99,204.98,1.99999999]
["bitfinex","SOLUSD",1761543077566,41.2487258,204.99,204.98,1.99999999]
["bitfinex","SOLUSD",1761543078950,46.12701254,204.99,204.98,1.99999999]
["bitfinex","SOLUSD",1761543080358,46.12701254,204.99,204.98,1.9002]
["bitfinex","SOLUSD",1761543080949,38.39318108,204.99,204.98,1.9002]
["bitfinex","SOLUSD",1761543081659,41.2487258,204.99,204.98,1.9002]
["bitfinex","SOLUSD",1761543081839,46.12701254,204.99,204.98,1.9002]
["bitfinex","SOLUSD",1761543082237,43.27313125,204.99,204.98,1.9002]
["bitfinex","SOLUSD",1761543082450,46.12867597,204.99,204.98,1.9002]
["bitfinex","SOLUSD",1761543083549,58.32439283,204.99,204.96,1.9002]
["bitfinex","SOLUSD",1761543083752,2.85554472,204.97,204.94,1.9002]
["bitfinex","SOLUSD",1761543083957,2.85554472,204.95,204.94,1.9002]
["bitfinex","SOLUSD",1761543084163,6.50038923,204.95,204.94,1.9002]
["bitfinex","SOLUSD",1761543084463,7.21038923,204.95,204.94,1.9002]
["bitfinex","SOLUSD",1761543085962,12.08962806,204.95,204.93,22.88]
["bitfinex","SOLUSD",1761543086261,41.27038923,204.94,204.93,22.88]
["bitfinex","SOLUSD",1761543086639,41.27038923,204.94,204.92,1.9002]
["bitfinex","SOLUSD",1761543086839,37.62554472,204.94,204.93,22.88]
["bitfinex","SOLUSD",1761543087046,41.26973418,204.94,204.93,22.88]
["bitfinex","SOLUSD",1761543087359,46.14927115,204.94,204.93,1.9002]
["bitfinex","SOLUSD",1761543087550,61.20350817,204.94,204.9,1.9002]
["bitfinex","SOLUSD",1761543087865,2.85554472,204.91,204.9,1.9002]
["bitfinex","SOLUSD",1761543088052,41.26973418,204.91,204.9,1.9002]
["bitfinex","SOLUSD",1761543089259,46.14992548,204.91,204.9,1.9002]
["bitfinex","SOLUSD",1761543090158,43.29438076,204.91,204.9,1.9002]
["bitfinex","SOLUSD",1761543090362,58.35040373,204.91,204.88,1.9002]
["bitfinex","SOLUSD",1761543090668,38.9401913,204.91,204.9,1.9002]
["bitfinex","SOLUSD",1761543090860,42.57893002,204.91,204.9,1.9002]
["bitfinex","SOLUSD",1761543091062,43.28893002,204.91,204.9,1.9002]
["bitfinex","SOLUSD",1761543091452,43.28893002,204.91,204.85,22.88]
["bitfinex","SOLUSD",1761543091453,43.28893002,204.91,204.88,1.9002]
["bitfinex","SOLUSD",1761543091649,4.34873872,204.9,204.88,1.9002]
["bitfinex","SOLUSD",1761543091859,40.55428344,204.89,204.88,1.9002]
["bitfinex","SOLUSD",1761543092052,41.26428344,204.89,204.88,1.9002]
["bitfinex","SOLUSD",1761543092453,46.14495111,204.89,204.88,1.9002]
["bitfinex","SOLUSD",1761543094660,58.34662029,204.89,204.88,1.9002]
["bitfinex","SOLUSD",1761543094861,58.34662029,204.89,204.85,1.9002]
["bitfinex","SOLUSD",1761543095072,2.85554472,204.86,204.8,0.2]
["bitfinex","SOLUSD",1761543095256,4.34873872,204.88,204.8,0.2]
["bitfinex","SOLUSD",1761543095257,2.85554472,204.81,204.8,0.2]
["bitfinex","SOLUSD",1761543095464,34.06,204.81,204.8,0.2]
["bitfinex","SOLUSD",1761543095666,37.62554472,204.81,204.8,0.2]
["bitfinex","SOLUSD",1761543096754,42.50811881,204.81,204.8,0.2]
["bitfinex","SOLUSD",1761543103569,42.50811881,204.81,204.79,0.2]
["bitfinex","SOLUSD",1761543103767,10.87647521,204.79,204.7,1.9002]
["bitfinex","SOLUSD",1761543103961,2.85554472,204.76,204.73,1.9002]
["bitfinex","SOLUSD",1761543104156,36.91554472,204.76,204.73,1.9002]
["bitfinex","SOLUSD",1761543104358,37.62554472,204.76,204.73,1.9002]
["bitfinex","SOLUSD",1761543104673,41.23643725,204.76,204.71,2.1002]
["bitfinex","SOLUSD",1761543105075,46.12020361,204.76,204.71,2.1002]
["bitfinex","SOLUSD",1761543105381,2.85554472,204.72,204.71,2.1002]
["bitfinex","SOLUSD",1761543105558,36.91554472,204.72,204.71,2.1002]
["bitfinex","SOLUSD",1761543105764,37.62554472,204.72,204.71,2.1002]
["bitfinex","SOLUSD",1761543106973,42.51026531,204.72,204.71,2.1002]
["bitfinex","SOLUSD",1761543107964,45.36581003,204.72,204.71,2.1002]
["bitfinex","SOLUSD",1761543108179,42.51026531,204.72,204.71,2.1002]
["bitfinex","SOLUSD",1761543109685,41.4878082,204.72,204.71,2.1002]
["bitfinex","SOLUSD",1761543110571,39.65472059,204.72,204.71,2.1002]
["bitfinex","SOLUSD",1761543110887,34.08,204.72,204.71,2.1002]
["bitfinex","SOLUSD",1761543111087,35.91308761,204.72,204.71,2.1002]
["bitfinex","SOLUSD",1761543111785,40.7978082,204.72,204.71,2.1002]
["bitfinex","SOLUSD",1761543112679,41.5178082,204.72,204.71,2.1002]
["bitfinex","SOLUSD",1761543115074,39.68472059,204.72,204.71,2.1002]
["bitfinex","SOLUSD",1761543115379,38.96472059,204.72,204.71,2.1002]
["bitfinex","SOLUSD",1761543115591,6.7178082,204.72,204.71,2.1002]
["bitfinex","SOLUSD",1761543115778,40.7978082,204.72,204.71,2.1002]
["bitfinex","SOLUSD",1761543116582,6.7178082,204.72,204.71,2.1002]
["bitfinex","SOLUSD",1761543116878,40.7978082,204.72,204.71,2.1002]
["bitfinex","SOLUSD",1761543117088,2.1002,204.8,204.71,2.5002]
["bitfinex","SOLUSD",1761543117289,33.0240534,204.79,204.77,1.9002]
["bitfinex","SOLUSD",1761543117470,29.97409008,204.78,204.77,1.9002]
["bitfinex","SOLUSD",1761543118094,29.97409008,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543118688,28.14100247,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543118894,34.85737946,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543119096,29.97409008,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543119289,34.85737946,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543120388,28.14100247,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543120605,29.97409008,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543120800,5.43409008,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543121003,34.08,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543121801,35.91308761,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543122099,40.23793353,204.78,204.75,1.4002]
["bitfinex","SOLUSD",1761543122305,34.08,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543122480,39.51999903,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543122913,40.23999903,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543123208,45.12328841,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543125215,44.40328841,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543125413,42.5702008,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543125714,44.40328841,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543126522,3.60691142,204.78,204.77,1.8002]
["bitfinex","SOLUSD",1761543126812,34.08,204.78,204.77,1.8002]
["bitfinex","SOLUSD",1761543127301,34.08,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543127993,37.69659214,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543128195,34.08,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543128702,37.69924942,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543131405,39.53233703,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543131601,44.41562641,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543132292,45.09562641,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543133584,57.30384986,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543133781,57.30384986,204.78,204.74,1.4002]
["bitfinex","SOLUSD",1761543134006,1.83308761,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543134212,39.53233703,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543134384,40.21233703,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543134982,45.09634191,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543136000,8.5032543,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543136209,42.5832543,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543136390,37.69924942,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543136591,34.08,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543139194,35.91308761,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543139785,34.08,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543140910,1.83308761,204.76,204.74,1.4002]
["bitfinex","SOLUSD",1761543141084,34.08,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543142087,36.58308761,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543142498,41.46709249,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543144614,43.27868361,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543144788,45.11177122,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543145811,6.71684958,204.77,204.74,1.4002]
["bitfinex","SOLUSD",1761543146015,34.08,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543148312,34.08,204.75,204.74,1.8002]
["bitfinex","SOLUSD",1761543148618,34.08,204.76,204.74,1.8002]
["bitfinex","SOLUSD",1761543149512,34.08,204.76,204.74,1.4002]
["bitfinex","SOLUSD",1761543158710,34.08,204.76,204.75,0.4]
["bitfinex","SOLUSD",1761543159125,4.88328189,204.79,204.75,0.4]
["bitfinex","SOLUSD",1761543159428,37.73044983,204.78,204.75,0.4]
["bitfinex","SOLUSD",1761543159717,34.08,204.78,204.75,0.4]
["bitfinex","SOLUSD",1761543159922,34.08,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543160110,37.73022881,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543167228,38.40022881,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543168419,43.28351819,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543168629,43.28576039,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543169131,45.118848,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543171733,46.14695596,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543174038,46.14695596,204.78,204.74,1.4002]
["bitfinex","SOLUSD",1761543174244,2.86119557,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543174415,40.57366658,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543174613,41.27366658,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543176011,46.15767146,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543176212,43.29647589,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543176412,46.15767146,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543177325,46.1579479,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543178033,38.41274745,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543178521,43.29675233,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543179937,46.1579479,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543181120,43.29675233,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543181327,46.1579479,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543184924,43.29675233,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543185124,46.1579479,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543186639,3.65274745,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543186825,38.42274745,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543188535,38.42279068,204.75,204.74,1.4002]
["bitfinex","SOLUSD",1761543190934,3.65279068,204.75,204.74,4.66139557]
["bitfinex","SOLUSD",1761543191343,3.65279068,204.75,204.74,4.26139557]
["bitfinex","SOLUSD",1761543191519,34.77,204.78,204.74,4.26139557]
["bitfinex","SOLUSD",1761543191715,34.77,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543191916,38.42254556,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543192933,34.77,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543194752,38.42227923,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543194952,34.77,204.78,204.77,1.4002]
["bitfinex","SOLUSD",1761543195246,34.06,204.78,204.77,27.14139557]
["bitfinex","SOLUSD",1761543195449,34.06,204.78,204.77,24.2802]
["bitfinex","SOLUSD",1761543195659,34.06,204.78,204.77,29.16425304]
["bitfinex","SOLUSD",1761543196547,0.71,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543196754,38.42169368,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543197642,46.16570175,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543197826,43.30450618,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543198026,39.6528125,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543198332,34.77,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543198529,37.63119557,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543198732,43.30440955,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543199134,39.6528125,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543199331,43.30420039,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543199527,39.6528125,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543199732,43.30409037,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543200030,39.6528125,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543201044,43.30409854,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543205853,42.59409854,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543206057,37.71128604,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543207144,38.43128604,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543207652,37.71128604,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543209345,38.43128604,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543209753,43.31409854,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543209950,37.71128604,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543210355,37.70991338,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543212854,38.42991338,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543213252,37.70991338,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543213444,38.42991338,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543213749,37.70991338,204.8,204.79,1.4002]
["bitfinex","SOLUSD",1761543214563,5.6025915,204.81,204.79,1.4002]
["bitfinex","SOLUSD",1761543214564,34.04,204.82,204.79,1.4002]
["bitfinex","SOLUSD",1761543215061,34.04,204.82,204.81,1.4002]
["bitfinex","SOLUSD",1761543215641,46.24503371,204.84,204.81,1.4002]
["bitfinex","SOLUSD",1761543215843,34.04,204.84,204.81,1.4002]
["bitfinex","SOLUSD",1761543216560,5.60209734,204.83,204.81,1.4002]
["bitfinex","SOLUSD",1761543217759,0.72,204.85,204.83,1.4002]
["bitfinex","SOLUSD",1761543217962,0.72,204.84,204.83,1.4002]
["bitfinex","SOLUSD",1761543218461,5.60185901,204.84,204.83,1.4002]
["bitfinex","SOLUSD",1761543220968,8.46305458,204.84,204.83,1.4002]
["bitfinex","SOLUSD",1761543222068,5.60185901,204.84,204.83,1.4002]
["bitfinex","SOLUSD",1761543223766,8.46305458,204.84,204.83,1.4002]
["bitfinex","SOLUSD",1761543223953,8.46305458,204.84,204.81,1.4002]
["bitfinex","SOLUSD",1761543224159,34.76,204.83,204.81,1.4002]
["bitfinex","SOLUSD",1761543225472,4.8823357,204.82,204.81,1.4002]
["bitfinex","SOLUSD",1761543226468,8.53176131,204.82,204.81,1.4002]
["bitfinex","SOLUSD",1761543227673,3.64942561,204.82,204.81,6.99277409]
["bitfinex","SOLUSD",1761543227870,34.76,204.89,204.86,1.4002]
["bitfinex","SOLUSD",1761543228166,34.04,204.89,204.86,1.4002]
["bitfinex","SOLUSD",1761543228372,0.72,204.88,204.86,1.4002]
["bitfinex","SOLUSD",1761543228756,5.60092593,204.88,204.86,1.4002]
["bitfinex","SOLUSD",1761543229159,3.64849747,204.87,204.86,1.4002]
["bitfinex","SOLUSD",1761543231775,3.64849747,204.87,204.86,4.26139557]
["bitfinex","SOLUSD",1761543232779,3.64849747,204.87,204.86,1.4002]
["bitfinex","SOLUSD",1761543233178,3.64849747,204.87,204.86,19.57661512]
["bitfinex","SOLUSD",1761543233652,3.64849747,204.87,204.86,18.54421331]
["bitfinex","SOLUSD",1761543234263,4.88063401,204.9,204.86,18.54421331]
["bitfinex","SOLUSD",1761543234483,3.64727596,204.89,204.86,18.54421331]
["bitfinex","SOLUSD",1761543234673,3.64727596,204.88,204.86,18.54421331]
["bitfinex","SOLUSD",1761543234854,5.60063401,204.9,204.86,18.54421331]
["bitfinex","SOLUSD",1761543235057,3.64727438,204.89,204.86,18.54421331]
["bitfinex","SOLUSD",1761543235278,3.64727438,204.88,204.86,18.54421331]
["bitfinex","SOLUSD",1761543235465,5.60063401,204.9,204.86,18.54421331]
["bitfinex","SOLUSD",1761543235661,4.87975656,204.93,204.88,3.22899376]
["bitfinex","SOLUSD",1761543235880,4.87975656,204.93,204.91,1.4002]
["bitfinex","SOLUSD",1761543235881,3.64679385,204.92,204.91,1.4002]
["bitfinex","SOLUSD",1761543236371,4.36679385,204.92,204.91,1.4002]
["bitfinex","SOLUSD",1761543236888,9.246747,204.92,204.91,1.4002]
["bitfinex","SOLUSD",1761543239883,5.59995315,204.92,204.91,1.4002]
["bitfinex","SOLUSD",1761543240465,4.87995315,204.92,204.91,1.4002]
["bitfinex","SOLUSD",1761543241359,4.87971502,204.93,204.91,1.4002]
["bitfinex","SOLUSD",1761543242373,5.59971502,204.93,204.91,1.4002]
["bitfinex","SOLUSD",1761543242988,4.87971502,204.93,204.91,1.4002]
["bitfinex","SOLUSD",1761543243164,5.59971502,204.93,204.91,1.4002]
["bitfinex","SOLUSD",1761543245184,5.54995315,204.92,204.91,1.4002]
["bitfinex","SOLUSD",1761543245690,9.18717351,204.92,204.91,1.4002]
["bitfinex","SOLUSD",1761543245990,5.54995315,204.92,204.91,1.4002]
["bitfinex","SOLUSD",1761543246385,23.21550057,204.92,204.89,1.4002]
["bitfinex","SOLUSD",1761543246601,1.82879376,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543247005,2.49879376,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543247688,7.37922323,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543248194,11.01640153,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543248694,9.18760777,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543248992,11.01640153,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543250176,23.21747522,204.9,204.86,1.4002]
["bitfinex","SOLUSD",1761543250381,17.08150316,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543250593,22.54814877,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543250993,23.21814877,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543251782,23.21814877,204.9,204.86,1.4002]
["bitfinex","SOLUSD",1761543251984,17.08150316,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543252190,20.71960776,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543252502,21.38960776,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543253090,23.21840152,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543255704,21.38960776,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543255888,21.39091573,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543256189,23.21970949,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543256812,21.39091573,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543257186,23.21970949,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543257387,21.39091573,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543257704,4.88042947,204.9,204.89,1.4002]
["bitfinex","SOLUSD",1761543257911,4.88022135,204.91,204.89,2.0702]
["bitfinex","SOLUSD",1761543258081,4.88022135,204.91,204.9,0.67]
["bitfinex","SOLUSD",1761543258285,4.87996769,204.92,204.9,0.67]
["bitfinex","SOLUSD",1761543258498,4.87996769,204.92,204.91,1.4002]
["bitfinex","SOLUSD",1761543258699,8.51976574,204.92,204.91,1.4002]
["bitfinex","SOLUSD",1761543258901,8.51976574,204.92,204.91,2.0702]
["bitfinex","SOLUSD",1761543261005,4.87971502,204.93,204.91,2.0702]
["bitfinex","SOLUSD",1761543261313,3.64066879,204.92,204.91,2.0702]
["bitfinex","SOLUSD",1761543262620,4.87971502,204.97,204.93,1.4002]
["bitfinex","SOLUSD",1761543262808,3.64082401,204.96,204.95,1.4002]
["bitfinex","SOLUSD",1761543263005,2.58879376,204.99,204.95,1.4002]
["bitfinex","SOLUSD",1761543263006,3.64082401,204.97,204.95,1.4002]
["bitfinex","SOLUSD",1761543263210,3.64082401,204.96,204.95,1.4002]
["bitfinex","SOLUSD",1761543263414,0.1,204.98,204.97,1.4002]
["bitfinex","SOLUSD",1761543263597,1.9512671,205.08,205.07,1.4002]
["bitfinex","SOLUSD",1761543263797,8.51417774,205.1,205.07,1.4002]
["bitfinex","SOLUSD",1761543264114,3.63832238,205.09,205.07,1.4002]
["bitfinex","SOLUSD",1761543264424,4.87585536,205.1,205.07,1.4002]
["bitfinex","SOLUSD",1761543264607,4.87585536,205.1,205.09,1.4002]
["bitfinex","SOLUSD",1761543264805,5.53585536,205.1,205.09,1.4002]
["bitfinex","SOLUSD",1761543265194,4.87585536,205.1,205.09,1.4002]
["bitfinex","SOLUSD",1761543265811,5.53585536,205.1,205.09,1.4002]
["bitfinex","SOLUSD",1761543267227,4.87543269,205.11,205.09,1.4002]
["bitfinex","SOLUSD",1761543267424,5.53543269,205.11,205.09,1.4002]
["bitfinex","SOLUSD",1761543268124,4.87543269,205.11,205.09,1.4002]
["bitfinex","SOLUSD",1761543270411,7.36422645,205.11,205.09,1.4002]
["bitfinex","SOLUSD",1761543271607,4.87543269,205.11,205.09,1.4002]
["bitfinex","SOLUSD",1761543271807,4.87543269,205.11,205.09,2.0902]
["bitfinex","SOLUSD",1761543272040,4.87543269,205.11,205.09,1.4002]
["bitfinex","SOLUSD",1761543272234,4.875197,205.12,205.11,1.4002]
["bitfinex","SOLUSD",1761543272613,4.875197,205.12,205.11,2.0902]
["bitfinex","SOLUSD",1761543275215,4.875197,205.12,205.11,1.4002]
["bitfinex","SOLUSD",1761543275724,0.1,205.13,205.11,2.0902]
["bitfinex","SOLUSD",1761543276230,1.92879376,205.13,205.11,2.0902]
["bitfinex","SOLUSD",1761543277217,0.1,205.13,205.11,2.0902]
["bitfinex","SOLUSD",1761543277830,0.1,205.13,205.11,1.4002]
["bitfinex","SOLUSD",1761543278217,6.80378555,205.13,205.11,1.4002]
["bitfinex","SOLUSD",1761543278634,6.80378555,205.13,205.12,0.69]
["bitfinex","SOLUSD",1761543278831,6.80378555,205.13,205.11,2.0902]
["bitfinex","SOLUSD",1761543279920,0.1,205.13,205.11,2.0902]
["bitfinex","SOLUSD",1761543280634,4.97500192,205.13,205.11,2.0902]
["bitfinex","SOLUSD",1761543281039,0.1,205.13,205.12,0.69]
["bitfinex","SOLUSD",1761543281221,0.1,205.13,205.11,2.0902]
["bitfinex","SOLUSD",1761543282119,1.92879376,205.13,205.11,2.0902]
["bitfinex","SOLUSD",1761543282532,0.1,205.13,205.12,0.69]
["bitfinex","SOLUSD",1761543284030,0.1,205.13,205.11,2.0902]
["bitfinex","SOLUSD",1761543284842,1.92879376,205.13,205.11,1.4002]
["bitfinex","SOLUSD",1761543286335,0.1,205.13,205.11,1.4002]
["bitfinex","SOLUSD",1761543286536,4.97499727,205.13,205.11,1.4002]
["bitfinex","SOLUSD",1761543287049,0.1,205.13,205.11,1.4002]
["bitfinex","SOLUSD",1761543287238,4.97502136,205.13,205.11,1.4002]
["bitfinex","SOLUSD",1761543287542,6.80381512,205.13,205.11,1.4002]
["bitfinex","SOLUSD",1761543287854,0.66,205.12,205.11,1.4002]
["bitfinex","SOLUSD",1761543288147,7.46381512,205.13,205.11,1.4002]
["bitfinex","SOLUSD",1761543288519,6.80381512,205.13,205.11,1.4002]
["bitfinex","SOLUSD",1761543289735,2.48879376,205.12,205.11,1.4002]
["bitfinex","SOLUSD",1761543289944,1.82879376,205.12,205.11,1.4002]
["bitfinex","SOLUSD",1761543291127,5.63502136,205.13,205.11,1.4002]
["bitfinex","SOLUSD",1761543291334,4.97502136,205.13,205.11,2.0902]
["bitfinex","SOLUSD",1761543291644,0.1,205.13,205.11,2.0902]
["bitfinex","SOLUSD",1761543292333,1.92879376,205.13,205.11,2.0902]
["bitfinex","SOLUSD",1761543292537,6.80377386,205.13,205.11,1.4002]
["bitfinex","SOLUSD",1761543293738,8.51613906,205.13,205.11,1.4002]
["bitfinex","SOLUSD",1761543294633,3.54115896,205.12,205.11,1.4002]
["bitfinex","SOLUSD",1761543295644,8.41635396,205.12,205.11,1.4002]
["bitfinex","SOLUSD",1761543300943,17.75318251,205.12,205.07,1.4002]
["bitfinex","SOLUSD",1761543301153,2.85115896,205.08,205.04,1.4002]
["bitfinex","SOLUSD",1761543301329,33.96,205.09,205.04,1.4002]
["bitfinex","SOLUSD",1761543301530,2.85115896,205.05,205.04,1.4002]
["bitfinex","SOLUSD",1761543301747,7.72801826,205.05,205.04,1.4002]
["bitfinex","SOLUSD",1761543301954,8.41801826,205.05,205.04,1.4002]
["bitfinex","SOLUSD",1761543303448,7.72801826,205.05,205.04,1.4002]
["bitfinex","SOLUSD",1761543305255,4.87679702,205.06,205.04,1.4002]
["bitfinex","SOLUSD",1761543305453,2.85115896,205.05,205.04,1.4002]
["bitfinex","SOLUSD",1761543305850,3.53115896,205.05,205.04,1.4002]
["bitfinex","SOLUSD",1761543306365,7.1612187,205.05,205.04,1.4002]
["bitfinex","SOLUSD",1761543306656,7.1612187,205.05,205.02,1.4002]
["bitfinex","SOLUSD",1761543306955,2.85115896,205.03,205.02,1.4002]
["bitfinex","SOLUSD",1761543307144,11.36340503,205.03,205.02,1.4002]
["bitfinex","SOLUSD",1761543309265,12.04340503,205.03,205.02,1.4002]
["bitfinex","SOLUSD",1761543309756,9.19224607,205.03,205.02,1.4002]
["bitfinex","SOLUSD",1761543309937,12.04340503,205.03,205.02,1.4002]
["bitfinex","SOLUSD",1761543310142,11.36340503,205.03,205.02,1.4002]
["bitfinex","SOLUSD",1761543310656,12.04340503,205.03,205.02,1.4002]
["bitfinex","SOLUSD",1761543312340,26.67648065,205.03,205.02,1.4002]
["bitfinex","SOLUSD",1761543314856,23.0415696,205.03,205.02,1.4002]
["bitfinex","SOLUSD",1761543315459,8.40849398,205.03,205.02,1.4002]
["bitfinex","SOLUSD",1761543316681,7.72849398,205.03,205.02,1.4002]
["bitfinex","SOLUSD",1761543316842,8.40849398,205.03,205.02,1.4002]
["bitfinex","SOLUSD",1761543317562,33.75647521,205.11,205.02,1.4002]
["bitfinex","SOLUSD",1761543317563,12.19025772,205.09,205.06,1.4002]
["bitfinex","SOLUSD",1761543317767,11.36174102,205.08,205.06,1.4002]
["bitfinex","SOLUSD",1761543318067,8.40730485,205.08,205.06,1.4002]
["bitfinex","SOLUSD",1761543318442,3.63441331,205.07,205.06,1.4002]
["bitfinex","SOLUSD",1761543318647,3.63441331,205.07,205.06,2.1002]
["bitfinex","SOLUSD",1761543319258,8.51079698,205.07,205.06,2.1002]
["bitfinex","SOLUSD",1761543319449,8.51079698,205.07,205.06,1.4002]
["bitfinex","SOLUSD",1761543321078,8.51079698,205.07,205.06,2.1102]
["bitfinex","SOLUSD",1761543321456,8.51090801,205.07,205.06,2.1102]
["bitfinex","SOLUSD",1761543321971,8.51090801,205.07,205.06,1.4002]
["bitfinex","SOLUSD",1761543322870,11.36206697,205.07,205.06,1.4002]
["bitfinex","SOLUSD",1761543323859,12.04206697,205.07,205.06,1.4002]
["bitfinex","SOLUSD",1761543324846,46.00206697,205.07,205.06,1.4002]
["bitfinex","SOLUSD",1761543325464,58.19302615,205.07,205.02,1.4002]
["bitfinex","SOLUSD",1761543325671,4.31452434,205.06,205.05,1.4002]
["bitfinex","SOLUSD",1761543325844,9.19114581,205.06,205.05,1.4002]
["bitfinex","SOLUSD",1761543326578,21.3826995,205.06,205.05,1.4002]
["bitfinex","SOLUSD",1761543326763,24.23385846,205.06,205.05,1.4002]
["bitfinex","SOLUSD",1761543329066,24.23385846,205.06,205.02,1.4002]
["bitfinex","SOLUSD",1761543329265,19.91933412,205.06,205.05,1.4002]
["bitfinex","SOLUSD",1761543329465,23.55466687,205.06,205.05,1.4002]
["bitfinex","SOLUSD",1761543329776,24.23466687,205.06,205.05,1.4002]
["bitfinex","SOLUSD",1761543331976,20.59933412,205.06,205.05,1.4002]
["bitfinex","SOLUSD",1761543332174,24.23548229,205.06,205.05,1.4002]
["bitfinex","SOLUSD",1761543333256,24.23548229,205.06,205.02,1.4002]
["bitfinex","SOLUSD",1761543333452,19.91933412,205.06,205.05,1.4002]
["bitfinex","SOLUSD",1761543333664,23.55639197,205.06,205.05,1.4002]
["bitfinex","SOLUSD",1761543334065,24.23639197,205.06,205.05,1.4002]
["bitfinex","SOLUSD",1761543334665,48.61949935,205.06,204.96,33.96]
["bitfinex","SOLUSD",1761543334865,2.85115896,204.98,204.95,0.71]
["bitfinex","SOLUSD",1761543335382,2.85115896,204.98,204.95,23.59]
["bitfinex","SOLUSD",1761543335561,2.85115896,204.99,204.95,23.59]
["bitfinex","SOLUSD",1761543336067,2.85115896,204.96,204.92,0.71]
["bitfinex","SOLUSD",1761543336373,2.85115896,204.96,204.93,22.88]
["bitfinex","SOLUSD",1761543337381,7.73034428,204.96,204.93,23.59]
["bitfinex","SOLUSD",1761543338278,38.83866613,204.98,204.94,0.71]
["bitfinex","SOLUSD",1761543339368,39.51866613,204.98,204.94,0.71]
["bitfinex","SOLUSD",1761543340791,5.55866613,204.98,204.94,0.71]
["bitfinex","SOLUSD",1761543340992,17.07405576,204.99,204.94,0.71]
["bitfinex","SOLUSD",1761543341194,17.75405576,204.99,204.94,0.71]
["bitfinex","SOLUSD",1761543341576,17.75405576,204.99,204.94,3.56115896]
["bitfinex","SOLUSD",1761543341981,17.75405576,204.99,204.95,0.71]
["bitfinex","SOLUSD",1761543342289,17.07405576,204.99,204.95,3.56115896]
["bitfinex","SOLUSD",1761543342489,17.07405576,204.99,204.95,0.71]
["bitfinex","SOLUSD",1761543342681,17.07405576,204.99,204.96,0.71]
["bitfinex","SOLUSD",1761543343487,17.07405576,204.99,204.93,22.88]
["bitfinex","SOLUSD",1761543343692,17.07405576,204.99,204.95,2.85115896]
["bitfinex","SOLUSD",1761543344490,17.07405576,204.99,204.95,3.56115896]
["bitfinex","SOLUSD",1761543345291,17.07405576,204.99,204.95,0.71]
["bitfinex","SOLUSD",1761543347104,17.75405576,204.99,204.95,0.71]
["bitfinex","SOLUSD",1761543347998,17.07405576,204.99,204.93,22.88]
["bitfinex","SOLUSD",1761543348295,4.32312643,204.98,204.93,26.44115896]
["bitfinex","SOLUSD",1761543348500,0.68,204.98,204.93,26.44115896]
["bitfinex","SOLUSD",1761543348693,0.68,204.98,204.94,0.71]
["bitfinex","SOLUSD",1761543348694,4.87876274,204.97,204.94,0.71]
["bitfinex","SOLUSD",1761543350899,4.87876274,204.97,204.93,22.88]
["bitfinex","SOLUSD",1761543350900,17.7756696,204.97,204.93,22.88]
["bitfinex","SOLUSD",1761543351198,2.85115896,204.94,204.9,22.88]
["bitfinex","SOLUSD",1761543351499,2.85115896,204.94,204.87,3.53115896]
["bitfinex","SOLUSD",1761543351679,3.55115896,204.94,204.9,22.88]
["bitfinex","SOLUSD",1761543351881,4.87971502,204.93,204.88,0.68]
["bitfinex","SOLUSD",1761543352111,4.87971502,204.93,204.9,22.88]
["bitfinex","SOLUSD",1761543352287,5.57971502,204.93,204.9,22.88]
["bitfinex","SOLUSD",1761543353299,4.87971502,204.93,204.9,22.88]
["bitfinex","SOLUSD",1761543353499,0.7,204.92,204.9,22.88]
["bitfinex","SOLUSD",1761543354193,5.58011242,204.92,204.87,26.1062178]
["bitfinex","SOLUSD",1761543354583,5.58011242,204.92,204.88,2.50855782]
["bitfinex","SOLUSD",1761543355501,33.96,204.96,204.89,2.50855782]
["bitfinex","SOLUSD",1761543355686,3.63963457,204.95,204.9,24.70855782]
["bitfinex","SOLUSD",1761543355881,36.48855782,204.96,204.9,25.38855782]
["bitfinex","SOLUSD",1761543356082,8.51905873,204.95,204.9,25.38855782]
["bitfinex","SOLUSD",1761543356306,4.87942451,204.95,204.9,25.38855782]
["bitfinex","SOLUSD",1761543356599,5.57942451,204.95,204.91,0.68]
["bitfinex","SOLUSD",1761543357991,4.87971502,204.93,204.9,22.88]
["bitfinex","SOLUSD",1761543358483,4.87971502,204.93,204.9,23.56]
["bitfinex","SOLUSD",1761543359101,4.87971502,204.93,204.9,0.68]
["bitfinex","SOLUSD",1761543360100,4.87947692,204.94,204.9,0.68]
["bitfinex","SOLUSD",1761543360289,5.57947692,204.94,204.9,22.88]
["bitfinex","SOLUSD",1761543360487,0.7,204.93,204.9,22.88]
["bitfinex","SOLUSD",1761543361006,0.7,204.93,204.89,2.50855782]
["bitfinex","SOLUSD",1761543361200,0.7,204.93,204.89,1.82855782]
["bitfinex","SOLUSD",1761543361387,0.7,204.93,204.88,22.88]
["bitfinex","SOLUSD",1761543361590,2.52855782,204.93,204.88,22.88]
["bitfinex","SOLUSD",1761543361800,1.82855782,204.92,204.88,22.88]
["bitfinex","SOLUSD",1761543362001,2.52855782,204.92,204.88,22.88]
["bitfinex","SOLUSD",1761543362200,0.7,204.91,204.88,22.88]
["bitfinex","SOLUSD",1761543362506,0.7,204.91,204.89,22.88]
["bitfinex","SOLUSD",1761543362799,5.58019234,204.91,204.89,22.88]
["bitfinex","SOLUSD",1761543365214,0.67,204.9,204.85,35.78855782]
["bitfinex","SOLUSD",1761543365392,0.67,204.9,204.86,22.88]
["bitfinex","SOLUSD",1761543365594,0.67,204.9,204.83,1.82855782]
["bitfinex","SOLUSD",1761543365595,2.49855782,204.9,204.83,1.82855782]
["bitfinex","SOLUSD",1761543365810,2.49855782,204.9,204.85,22.88]
["bitfinex","SOLUSD",1761543366117,0.67,204.89,204.85,22.88]
["bitfinex","SOLUSD",1761543366687,4.88090589,204.88,204.85,22.88]
["bitfinex","SOLUSD",1761543367816,4.88090589,204.88,204.85,24.70855782]
["bitfinex","SOLUSD",1761543368015,5.55090589,204.88,204.85,22.88]
["bitfinex","SOLUSD",1761543368316,5.55090589,204.88,204.85,24.70855782]
["bitfinex","SOLUSD",1761543368512,5.55090589,204.88,204.85,22.88]
["bitfinex","SOLUSD",1761543369721,0.67,204.87,204.85,22.88]
["bitfinex","SOLUSD",1761543370117,2.49855782,204.87,204.85,22.88]
["bitfinex","SOLUSD",1761543370321,1.82855782,204.86,204.82,2.54677992]
["bitfinex","SOLUSD",1761543370623,2.49855782,204.86,204.82,25.42677992]
["bitfinex","SOLUSD",1761543370902,2.49855782,204.85,204.83,22.88]
["bitfinex","SOLUSD",1761543371297,0.67,204.84,204.82,2.54677992]
["bitfinex","SOLUSD",1761543371501,0.67,204.84,204.83,22.88]
["bitfinex","SOLUSD",1761543372116,0.17,204.84,204.83,22.88]
["bitfinex","SOLUSD",1761543372896,5.05187918,204.84,204.82,2.54677992]
["bitfinex","SOLUSD",1761543373411,4.88162707,204.85,204.83,22.88]
["bitfinex","SOLUSD",1761543373714,18.91423663,204.85,204.8,2.68855782]
["bitfinex","SOLUSD",1761543374011,0.67,204.84,204.8,23.08]
["bitfinex","SOLUSD",1761543374403,2.49855782,204.84,204.8,23.08]
["bitfinex","SOLUSD",1761543374602,0.67,204.83,204.8,23.08]
["bitfinex","SOLUSD",1761543374804,5.55217574,204.83,204.8,23.08]
["bitfinex","SOLUSD",1761543375511,5.55217574,204.83,204.8,0.2]
["bitfinex","SOLUSD",1761543375512,0.67,204.82,204.8,0.2]
["bitfinex","SOLUSD",1761543376515,2.49855782,204.82,204.8,0.2]
["bitfinex","SOLUSD",1761543377014,4.88257409,204.81,204.8,0.2]
["bitfinex","SOLUSD",1761543379248,12.20243109,204.88,204.8,2.68855782]
["bitfinex","SOLUSD",1761543379526,2.49855782,204.86,204.81,1.82855782]
["bitfinex","SOLUSD",1761543379698,2.49855782,204.86,204.81,0.66]
["bitfinex","SOLUSD",1761543379900,0.67,204.85,204.81,0.66]
["bitfinex","SOLUSD",1761543381402,4.88185901,204.84,204.81,0.66]
["bitfinex","SOLUSD",1761543382012,5.55185901,204.84,204.81,0.66]
["bitfinex","SOLUSD",1761543382210,4.88185901,204.84,204.81,0.66]
["bitfinex","SOLUSD",1761543383233,0.67,204.83,204.8,0.2]
["bitfinex","SOLUSD",1761543383434,4.8823357,204.82,204.8,0.2]
["bitfinex","SOLUSD",1761543384330,4.8820558,204.84,204.8,2.71855782]
["bitfinex","SOLUSD",1761543384521,5.5520558,204.84,204.8,2.71855782]
["bitfinex","SOLUSD",1761543385331,0.67,204.84,204.8,0.2]
["bitfinex","SOLUSD",1761543385626,5.55066767,204.89,204.83,1.82855782]
["bitfinex","SOLUSD",1761543385810,4.88066767,204.89,204.86,1.82855782]
["bitfinex","SOLUSD",1761543386007,4.88066767,204.89,204.86,2.51855782]
["bitfinex","SOLUSD",1761543386212,0.67,204.88,204.84,1.82855782]
["bitfinex","SOLUSD",1761543386614,0.67,204.88,204.84,2.51855782]
["bitfinex","SOLUSD",1761543386927,4.29760781,204.88,204.83,24.70855782]
["bitfinex","SOLUSD",1761543387227,4.29760781,204.88,204.83,23.57]
["bitfinex","SOLUSD",1761543387435,4.88114414,204.87,204.84,0.69]
["bitfinex","SOLUSD",1761543390119,0.67,204.87,204.83,22.88]
["bitfinex","SOLUSD",1761543390432,0.67,204.87,204.83,23.57]
["bitfinex","SOLUSD",1761543390625,2.49855782,204.86,204.83,22.88]
["bitfinex","SOLUSD",1761543391128,0.67,204.85,204.83,22.88]
["bitfinex","SOLUSD",1761543394031,4.88147457,204.86,204.83,22.88]
["bitfinex","SOLUSD",1761543394230,5.55147457,204.86,204.83,22.88]
["bitfinex","SOLUSD",1761543394820,0.67,204.85,204.83,22.88]
["bitfinex","SOLUSD",1761543395035,1.82855782,204.84,204.81,22.88]
["bitfinex","SOLUSD",1761543395411,4.88147457,204.86,204.8,0.2]
["bitfinex","SOLUSD",1761543395412,2.49855782,204.83,204.8,0.2]
["bitfinex","SOLUSD",1761543395616,1.82855782,204.82,204.8,0.2]
["bitfinex","SOLUSD",1761543395829,2.49855782,204.82,204.8,0.2]
["bitfinex","SOLUSD",1761543396030,0.67,204.81,204.8,0.2]
["bitfinex","SOLUSD",1761543396225,5.55257409,204.81,204.8,0.2]
["bitfinex","SOLUSD",1761543398144,0.67,204.85,204.8,0.89]
["bitfinex","SOLUSD",1761543398331,8.5185185,204.84,204.8,0.89]
["bitfinex","SOLUSD",1761543398532,3.63665949,204.83,204.8,0.89]
["bitfinex","SOLUSD",1761543398834,3.63665949,204.83,204.8,0.2]
["bitfinex","SOLUSD",1761543399040,3.63665949,204.83,204.8,0.89]
["bitfinex","SOLUSD",1761543399240,4.8823357,204.82,204.8,0.2]
["bitfinex","SOLUSD",1761543399933,5.5523357,204.82,204.8,0.2]
["bitfinex","SOLUSD",1761543400242,4.8823357,204.82,204.8,0.2]
["bitfinex","SOLUSD",1761543401544,4.88209734,204.83,204.8,0.2]
["bitfinex","SOLUSD",1761543402029,5.55209734,204.83,204.8,0.2]
["bitfinex","SOLUSD",1761543402228,4.30895523,204.82,204.8,0.2]
["bitfinex","SOLUSD",1761543402729,0.67,204.82,204.8,0.2]
["bitfinex","SOLUSD",1761543403130,4.30967264,204.82,204.8,0.2]
["bitfinex","SOLUSD",1761543403330,9.19218427,204.82,204.8,0.2]
["bitfinex","SOLUSD",1761543403546,5.55251163,204.82,204.8,0.2]
["bitfinex","SOLUSD",1761543404534,0.67,204.81,204.8,0.2]
["bitfinex","SOLUSD",1761543404721,4.31068328,204.81,204.8,0.2]
["bitfinex","SOLUSD",1761543405744,6.1392411,204.81,204.8,0.2]
["bitfinex","SOLUSD",1761543406137,4.31068328,204.81,204.8,0.2]
["bitfinex","SOLUSD",1761543406435,9.19325737,204.81,204.8,0.2]
["bitfinex","SOLUSD",1761543408126,11.02181519,204.81,204.8,0.2]
["bitfinex","SOLUSD",1761543410452,21.8982904,204.81,204.8,1e-08]
["bitfinex","SOLUSD",1761543413046,22.88,204.78,204.72,0.2]
["bitfinex","SOLUSD",1761543413342,37.60333218,204.77,204.72,0.2]
["bitfinex","SOLUSD",1761543413549,1.82855782,204.73,204.72,0.2]
["bitfinex","SOLUSD",1761543413730,5.47189,204.73,204.72,0.2]
["bitfinex","SOLUSD",1761543413931,6.17189,204.73,204.72,0.2]
["bitfinex","SOLUSD",1761543414354,11.056372,204.73,204.72,0.2]
["bitfinex","SOLUSD",1761543414648,10.356372,204.73,204.72,0.2]
["bitfinex","SOLUSD",1761543415447,8.52781418,204.73,204.72,0.2]
["bitfinex","SOLUSD",1761543418754,11.39012948,204.73,204.72,0.2]
["bitfinex","SOLUSD",1761543420354,8.52781418,204.73,204.72,0.2]
["bitfinex","SOLUSD",1761543420532,11.39012948,204.73,204.72,0.2]
["bitfinex","SOLUSD",1761543421633,8.52781418,204.73,204.72,0.2]
["bitfinex","SOLUSD",1761543421963,11.39012948,204.73,204.72,0.2]
["bitfinex","SOLUSD",1761543423149,7.7467973,204.73,204.72,0.2]
["bitfinex","SOLUSD",1761543424440,8.4467973,204.73,204.72,0.2]
["bitfinex","SOLUSD",1761543424655,7.7467973,204.73,204.72,0.2]
["bitfinex","SOLUSD",1761543425849,8.4467973,204.73,204.72,0.2]
["bitfinex","SOLUSD",1761543427564,12.08201567,204.73,204.72,0.2]
["bitfinex","SOLUSD",1761543427868,7.7467973,204.73,204.72,0.2]
["bitfinex","SOLUSD",1761543429945,8.4467973,204.73,204.72,0.2]
["bitfinex","SOLUSD",1761543430439,12.08148774,204.73,204.71,0.2]
["bitfinex","SOLUSD",1761543430762,10.05941801,204.72,204.67,0.2]
["bitfinex","SOLUSD",1761543430972,2.8623153,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543431269,40.47710271,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543431477,41.17710271,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543432153,46.06277791,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543432338,43.20046261,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543432542,46.06277791,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543432960,42.4279905,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543433340,46.0613901,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543433645,4.8856752,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543434046,12.21151739,204.73,204.67,3.7523153]
["bitfinex","SOLUSD",1761543434261,3.63314972,204.72,204.68,2.8623153]
["bitfinex","SOLUSD",1761543434562,3.63314972,204.72,204.69,0.69]
["bitfinex","SOLUSD",1761543434764,4.884482,204.73,204.69,3.5523153]
["bitfinex","SOLUSD",1761543434970,4.88400488,204.75,204.7,2.8623153]
["bitfinex","SOLUSD",1761543435274,2.8623153,204.76,204.71,2.8623153]
["bitfinex","SOLUSD",1761543435449,3.63309097,204.75,204.71,3.5523153]
["bitfinex","SOLUSD",1761543435648,3.63309097,204.75,204.72,0.69]
["bitfinex","SOLUSD",1761543436961,8.51712465,204.75,204.72,0.69]
["bitfinex","SOLUSD",1761543437171,7.74634898,204.75,204.72,0.69]
["bitfinex","SOLUSD",1761543437463,33.98,204.79,204.74,2.8623153]
["bitfinex","SOLUSD",1761543437660,3.63446725,204.78,204.75,2.8623153]
["bitfinex","SOLUSD",1761543437865,33.98,204.79,204.75,2.8623153]
["bitfinex","SOLUSD",1761543438062,3.63402885,204.78,204.76,0.69]
["bitfinex","SOLUSD",1761543438265,33.98,204.79,204.76,0.69]
["bitfinex","SOLUSD",1761543438472,3.63499096,204.78,204.76,0.69]
["bitfinex","SOLUSD",1761543438674,4.88294384,204.8,204.76,0.69]
["bitfinex","SOLUSD",1761543438969,3.63477237,204.79,204.76,0.69]
["bitfinex","SOLUSD",1761543439167,3.63553079,204.78,204.76,0.69]
["bitfinex","SOLUSD",1761543439373,4.88294384,204.8,204.76,0.69]
["bitfinex","SOLUSD",1761543439548,3.63576139,204.79,204.76,0.69]
["bitfinex","SOLUSD",1761543439753,4.88257679,204.81,204.77,2.8623153]
["bitfinex","SOLUSD",1761543439972,0.7,204.85,204.76,0.69]
["bitfinex","SOLUSD",1761543439973,8.15367661,204.85,204.76,0.69]
["bitfinex","SOLUSD",1761543440173,6.49767066,204.84,204.78,2.8623153]
["bitfinex","SOLUSD",1761543440365,3.63535536,204.83,204.78,2.8623153]
["bitfinex","SOLUSD",1761543440676,3.63535536,204.82,204.79,0.69]
["bitfinex","SOLUSD",1761543440876,2.8623153,204.82,204.79,0.69]
["bitfinex","SOLUSD",1761543441089,2.8623153,204.8,204.76,0.69]
["bitfinex","SOLUSD",1761543441379,3.63569833,204.79,204.76,23.57]
["bitfinex","SOLUSD",1761543441554,2.8623153,204.8,204.76,23.57]
["bitfinex","SOLUSD",1761543441754,2.8623153,204.8,204.77,0.69]
["bitfinex","SOLUSD",1761543442193,3.63634947,204.79,204.77,0.69]
["bitfinex","SOLUSD",1761543442378,2.8623153,204.8,204.77,0.69]
["bitfinex","SOLUSD",1761543442672,2.8623153,204.78,204.74,0.69]
["bitfinex","SOLUSD",1761543442886,6.49958931,204.77,204.74,0.69]
["bitfinex","SOLUSD",1761543443053,2.8623153,204.77,204.74,0.69]
["bitfinex","SOLUSD",1761543443253,3.63800297,204.76,204.74,0.69]
["bitfinex","SOLUSD",1761543443457,2.8623153,204.77,204.74,0.69]
["bitfinex","SOLUSD",1761543444259,3.63862072,204.76,204.74,0.69]
["bitfinex","SOLUSD",1761543444466,7.74606009,204.77,204.74,0.69]
["bitfinex","SOLUSD",1761543444978,3.63867543,204.76,204.74,0.69]
["bitfinex","SOLUSD",1761543445166,4.88353269,204.77,204.74,0.69]
["bitfinex","SOLUSD",1761543445754,46.16643523,204.81,204.74,0.69]
["bitfinex","SOLUSD",1761543445950,2.8623153,204.78,204.74,0.69]
["bitfinex","SOLUSD",1761543446179,3.63911985,204.77,204.74,0.69]
["bitfinex","SOLUSD",1761543446393,4.88352786,204.77,204.74,0.69]
["bitfinex","SOLUSD",1761543447079,7.74584316,204.77,204.74,0.69]
["bitfinex","SOLUSD",1761543447287,3.64048636,204.76,204.74,0.69]
["bitfinex","SOLUSD",1761543447585,7.74584316,204.77,204.74,0.69]
["bitfinex","SOLUSD",1761543447777,3.64048636,204.76,204.74,0.69]
["bitfinex","SOLUSD",1761543447962,7.74584316,204.77,204.74,0.69]
["bitfinex","SOLUSD",1761543448284,3.64054144,204.76,204.74,0.69]
["bitfinex","SOLUSD",1761543448475,7.74584316,204.77,204.74,0.69]
["bitfinex","SOLUSD",1761543448675,9.18514722,204.76,204.73,22.88]
["bitfinex","SOLUSD",1761543448865,6.50377848,204.75,204.71,23.57]
["bitfinex","SOLUSD",1761543449064,3.6422944,204.74,204.71,23.57]
["bitfinex","SOLUSD",1761543449272,3.5223153,204.75,204.71,23.57]
["bitfinex","SOLUSD",1761543449273,2.8623153,204.75,204.71,22.88]
["bitfinex","SOLUSD",1761543449556,3.6422947,204.74,204.71,0.69]
["bitfinex","SOLUSD",1761543449753,2.8623153,204.75,204.71,0.69]
["bitfinex","SOLUSD",1761543449968,3.64229503,204.74,204.71,0.69]
["bitfinex","SOLUSD",1761543450174,2.8623153,204.75,204.71,0.69]
["bitfinex","SOLUSD",1761543450366,3.642984,204.74,204.71,0.69]
["bitfinex","SOLUSD",1761543450668,7.74625859,204.76,204.71,0.69]
["bitfinex","SOLUSD",1761543450868,3.64298304,204.75,204.71,0.69]
["bitfinex","SOLUSD",1761543451082,4.88394329,204.76,204.71,8.43721183]
["bitfinex","SOLUSD",1761543451289,3.64336899,204.75,204.72,0.69]
["bitfinex","SOLUSD",1761543451492,4.88353334,204.77,204.73,2.8623153]
["bitfinex","SOLUSD",1761543451661,3.6433677,204.76,204.75,2.8623153]
["bitfinex","SOLUSD",1761543452206,3.6433677,204.76,204.75,3.5523153]
["bitfinex","SOLUSD",1761543453366,3.6433677,204.76,204.75,0.69]
["bitfinex","SOLUSD",1761543458489,3.6433677,204.76,204.75,3.5523153]
["bitfinex","SOLUSD",1761543458871,3.64411791,204.76,204.75,0.69]
["bitfinex","SOLUSD",1761543460384,3.64411791,204.76,204.73,4.88446375]
["bitfinex","SOLUSD",1761543460385,3.64411791,204.76,204.72,28.45467986]
["bitfinex","SOLUSD",1761543460598,4.88338409,204.78,204.73,0.69]
["bitfinex","SOLUSD",1761543460788,3.64367061,204.77,204.73,3.5523153]
["bitfinex","SOLUSD",1761543461094,3.64367061,204.76,204.73,3.5523153]
["bitfinex","SOLUSD",1761543461297,4.88338409,204.78,204.74,0.69]
["bitfinex","SOLUSD",1761543461595,3.64360001,204.77,204.74,0.69]
["bitfinex","SOLUSD",1761543461777,3.64360001,204.76,204.74,0.69]
["bitfinex","SOLUSD",1761543461969,4.88338409,204.78,204.74,0.69]
["bitfinex","SOLUSD",1761543462172,3.64365546,204.77,204.74,0.69]
["bitfinex","SOLUSD",1761543462368,3.64365546,204.76,204.74,8.43649479]
["bitfinex","SOLUSD",1761543462600,6.14175205,204.8,204.74,8.43649479]
["bitfinex","SOLUSD",1761543462899,3.64357137,204.79,204.75,3.5523153]
["bitfinex","SOLUSD",1761543463104,3.64357137,204.78,204.75,3.5523153]
["bitfinex","SOLUSD",1761543463306,3.64357137,204.77,204.76,0.69]
["bitfinex","SOLUSD",1761543464093,3.64341292,204.77,204.76,0.69]
["bitfinex","SOLUSD",1761543464992,2.8623153,204.8,204.76,0.69]
["bitfinex","SOLUSD",1761543465194,3.64335109,204.79,204.76,0.69]
["bitfinex","SOLUSD",1761543465491,3.64335109,204.78,204.76,0.69]
["bitfinex","SOLUSD",1761543465688,0.66,204.85,204.77,2.8623153]
["bitfinex","SOLUSD",1761543465888,3.64319529,204.84,204.8,2.8623153]
["bitfinex","SOLUSD",1761543466097,3.64319529,204.83,204.81,0.69]
["bitfinex","SOLUSD",1761543466302,8.4036977,204.86,204.81,0.69]
["bitfinex","SOLUSD",1761543466303,3.5223153,204.85,204.81,0.69]
["bitfinex","SOLUSD",1761543466486,3.64167446,204.84,204.81,0.69]
["bitfinex","SOLUSD",1761543466682,3.64167446,204.83,204.81,0.69]
["bitfinex","SOLUSD",1761543466888,3.27907416,204.87,204.81,3.5523153]
["bitfinex","SOLUSD",1761543467097,6.50376301,204.86,204.81,0.69]
["bitfinex","SOLUSD",1761543467405,3.64144771,204.85,204.81,3.5523153]
["bitfinex","SOLUSD",1761543467596,3.64144771,204.84,204.81,8.43488316]
["bitfinex","SOLUSD",1761543467802,3.5223153,204.86,204.82,0.69]
["bitfinex","SOLUSD",1761543468111,3.64037186,204.85,204.82,0.69]
["bitfinex","SOLUSD",1761543468682,3.5223153,204.86,204.82,0.69]
["bitfinex","SOLUSD",1761543469009,7.74346,204.87,204.82,0.69]
["bitfinex","SOLUSD",1761543469196,8.40346,204.87,204.82,0.69]
["bitfinex","SOLUSD",1761543469995,5.54146143,204.86,204.82,0.69]
["bitfinex","SOLUSD",1761543470195,8.40377673,204.86,204.82,0.69]
["bitfinex","SOLUSD",1761543470912,7.74377673,204.86,204.82,0.69]
["bitfinex","SOLUSD",1761543471496,8.43377673,204.86,204.82,0.69]
["bitfinex","SOLUSD",1761543471695,7.74377673,204.86,204.82,0.69]
["bitfinex","SOLUSD",1761543472502,2.8623153,204.85,204.82,0.69]
["bitfinex","SOLUSD",1761543474012,8.43396831,204.85,204.8,4.88280864]
["bitfinex","SOLUSD",1761543474200,0.69,204.84,204.8,5.55280864]
["bitfinex","SOLUSD",1761543475397,0.69,204.84,204.81,22.88]
["bitfinex","SOLUSD",1761543476899,0.69,204.84,204.81,23.55]
["bitfinex","SOLUSD",1761543477094,0.69,204.84,204.81,22.88]
["bitfinex","SOLUSD",1761543477300,1.82979284,204.82,204.81,22.88]
["bitfinex","SOLUSD",1761543477513,1.82979284,204.83,204.81,22.88]
["bitfinex","SOLUSD",1761543478915,5.57188785,204.84,204.81,22.88]
["bitfinex","SOLUSD",1761543479218,7.40168069,204.84,204.81,23.55]
["bitfinex","SOLUSD",1761543479917,7.40168069,204.84,204.81,22.88]
["bitfinex","SOLUSD",1761543480120,6.15999504,204.83,204.81,22.88]
["bitfinex","SOLUSD",1761543480314,2.51979284,204.83,204.81,22.88]
["bitfinex","SOLUSD",1761543480629,6.71194701,204.83,204.8,22.88]
["bitfinex","SOLUSD",1761543480822,1.82979284,204.83,204.8,23.55]
["bitfinex","SOLUSD",1761543482618,6.71168534,204.84,204.8,23.55]
["bitfinex","SOLUSD",1761543482819,3.64137122,204.83,204.8,23.55]
["bitfinex","SOLUSD",1761543483728,3.64137122,204.83,204.81,0.67]
["bitfinex","SOLUSD",1761543483903,0.69,204.85,204.81,0.67]
["bitfinex","SOLUSD",1761543484106,5.47112618,204.84,204.81,0.67]
["bitfinex","SOLUSD",1761543484324,3.64133334,204.83,204.81,0.67]
["bitfinex","SOLUSD",1761543484514,3.64133334,204.83,204.8,22.88]
["bitfinex","SOLUSD",1761543484728,3.64133334,204.83,204.81,0.72]
["bitfinex","SOLUSD",1761543486025,3.64133334,204.83,204.8,22.88]
["bitfinex","SOLUSD",1761543486246,3.64133334,204.83,204.8,23.6]
["bitfinex","SOLUSD",1761543487036,3.64133334,204.83,204.8,22.88]
["bitfinex","SOLUSD",1761543487218,3.64133334,204.83,204.81,0.72]
["bitfinex","SOLUSD",1761543487529,3.64133334,204.83,204.8,23.6]
["bitfinex","SOLUSD",1761543488037,1.82979284,204.81,204.76,0.72]
["bitfinex","SOLUSD",1761543488325,4.36117383,204.82,204.75,22.88]
["bitfinex","SOLUSD",1761543488326,1.82979284,204.78,204.75,22.88]
["bitfinex","SOLUSD",1761543488508,1.82979284,204.78,204.75,23.6]
["bitfinex","SOLUSD",1761543488701,1.82979284,204.78,204.76,22.88]
["bitfinex","SOLUSD",1761543488905,1.82979284,204.78,204.75,0.72]
["bitfinex","SOLUSD",1761543489106,1.82979284,204.78,204.76,22.88]
["bitfinex","SOLUSD",1761543489809,1.82979284,204.78,204.75,23.6]
["bitfinex","SOLUSD",1761543491004,1.82979284,204.76,204.74,22.88]
["bitfinex","SOLUSD",1761543491208,1.82979284,204.76,204.73,0.72]
["bitfinex","SOLUSD",1761543491405,1.82979284,204.76,204.73,23.6]
["bitfinex","SOLUSD",1761543491911,0.72,204.77,204.73,23.6]
["bitfinex","SOLUSD",1761543492111,1.82979284,204.76,204.73,23.6]
["bitfinex","SOLUSD",1761543492536,0.72,204.77,204.73,23.6]
["bitfinex","SOLUSD",1761543492736,1.82979284,204.76,204.73,23.6]
["bitfinex","SOLUSD",1761543493311,2.54979284,204.76,204.73,23.6]
["bitfinex","SOLUSD",1761543493512,1.82979284,204.76,204.73,23.6]
["bitfinex","SOLUSD",1761543494319,4.88361352,204.77,204.73,23.6]
["bitfinex","SOLUSD",1761543494514,1.82979284,204.76,204.73,23.6]
["bitfinex","SOLUSD",1761543495630,4.88361352,204.77,204.73,23.6]
["bitfinex","SOLUSD",1761543495936,4.36322709,204.76,204.73,22.88]
["bitfinex","SOLUSD",1761543496136,2.54979284,204.76,204.73,22.88]
["bitfinex","SOLUSD",1761543496316,0.72,204.75,204.73,22.88]
["bitfinex","SOLUSD",1761543496722,5.47353696,204.74,204.69,33.94]
["bitfinex","SOLUSD",1761543496939,1.82979284,204.73,204.7,22.88]
["bitfinex","SOLUSD",1761543497316,0.72,204.72,204.71,22.88]
["bitfinex","SOLUSD",1761543497640,2.54979284,204.73,204.71,22.88]
["bitfinex","SOLUSD",1761543499142,0.72,204.73,204.71,22.88]
["bitfinex","SOLUSD",1761543503836,20.23850516,204.76,204.72,0.68]
["bitfinex","SOLUSD",1761543504143,3.64150033,204.75,204.72,0.68]
["bitfinex","SOLUSD",1761543504318,3.64150033,204.74,204.72,0.68]
["bitfinex","SOLUSD",1761543504524,0.7,204.76,204.72,0.68]
["bitfinex","SOLUSD",1761543504834,3.64114644,204.75,204.72,0.68]
["bitfinex","SOLUSD",1761543505022,3.64114644,204.74,204.7,6.71494466]
["bitfinex","SOLUSD",1761543505222,1.82979284,204.75,204.7,7.39494466]
["bitfinex","SOLUSD",1761543505417,3.64113942,204.74,204.7,7.39494466]
["bitfinex","SOLUSD",1761543505615,2.52979284,204.75,204.71,0.68]
["bitfinex","SOLUSD",1761543505815,3.64091379,204.74,204.71,0.68]
["bitfinex","SOLUSD",1761543506035,1.82979284,204.75,204.71,5.56495565]
["bitfinex","SOLUSD",1761543506254,3.64078436,204.74,204.71,5.56495565]
["bitfinex","SOLUSD",1761543506415,0.7,204.75,204.71,5.56495565]
["bitfinex","SOLUSD",1761543506615,3.6405787,204.74,204.71,5.56495565]
["bitfinex","SOLUSD",1761543506919,0.7,204.75,204.71,0.68]
["bitfinex","SOLUSD",1761543507119,3.6405787,204.74,204.71,0.68]
["bitfinex","SOLUSD",1761543507318,0.7,204.75,204.71,0.68]
["bitfinex","SOLUSD",1761543507518,3.64027356,204.74,204.7,4.88515983]
["bitfinex","SOLUSD",1761543507742,2.52979284,204.75,204.7,5.56515983]
["bitfinex","SOLUSD",1761543507919,4.34027481,204.74,204.7,5.56515983]
["bitfinex","SOLUSD",1761543508115,0.7,204.74,204.7,5.56515983]
["bitfinex","SOLUSD",1761543508415,0.7,204.74,204.71,0.68]
["bitfinex","SOLUSD",1761543508619,1.82979284,204.72,204.69,22.88]
["bitfinex","SOLUSD",1761543508841,1.82979284,204.7,204.67,0.2]
["bitfinex","SOLUSD",1761543509043,5.58443346,204.74,204.67,23.08]
["bitfinex","SOLUSD",1761543509044,1.82979284,204.69,204.67,23.08]
["bitfinex","SOLUSD",1761543509340,1.82979284,204.7,204.67,23.08]
["bitfinex","SOLUSD",1761543509849,0.7,204.69,204.67,23.08]
["bitfinex","SOLUSD",1761543511046,5.58551358,204.69,204.67,23.08]
["bitfinex","SOLUSD",1761543511355,2.52979284,204.69,204.67,23.08]
["bitfinex","SOLUSD",1761543511548,0.7,204.68,204.67,23.08]
["bitfinex","SOLUSD",1761543511721,0.7,204.69,204.67,23.08]
["bitfinex","SOLUSD",1761543511917,2.52979284,204.69,204.67,23.08]
["bitfinex","SOLUSD",1761543512354,0.7,204.69,204.67,23.08]
["bitfinex","SOLUSD",1761543512733,4.88521112,204.7,204.67,23.08]
["bitfinex","SOLUSD",1761543512944,7.41500396,204.7,204.67,23.08]
["bitfinex","SOLUSD",1761543513445,5.58521112,204.7,204.67,23.08]
["bitfinex","SOLUSD",1761543513628,7.41500396,204.7,204.67,23.08]
["bitfinex","SOLUSD",1761543515147,5.58521112,204.7,204.67,23.08]
["bitfinex","SOLUSD",1761543515531,7.41500396,204.7,204.67,23.08]
["bitfinex","SOLUSD",1761543518946,26.86503906,204.72,204.68,0.68]
["bitfinex","SOLUSD",1761543518947,4.88495921,204.71,204.68,0.68]
["bitfinex","SOLUSD",1761543519446,0.7,204.7,204.67,0.2]
["bitfinex","SOLUSD",1761543521144,4.88543651,204.69,204.67,0.2]
["bitfinex","SOLUSD",1761543522047,2.52979284,204.7,204.67,0.2]
["bitfinex","SOLUSD",1761543522048,2.52979284,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543522262,6.16793563,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543522953,20.82890081,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543524255,25.71457601,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543528770,23.88478317,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543529050,25.71457601,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543533156,28.99127431,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543533458,25.71457601,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543533647,28.99137123,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543535052,28.99419144,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543535858,30.02943906,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543536658,44.89453066,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543538561,78.85453066,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543540753,75.99061998,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543541059,78.85566044,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543542359,63.99056884,204.68,204.67,0.2]
["bitfinex","SOLUSD",1761543544139,76.20521335,204.68,204.64,0.2]
["bitfinex","SOLUSD",1761543544458,2.86504046,204.65,204.64,0.2]
["bitfinex","SOLUSD",1761543544662,40.46758975,204.65,204.64,0.2]
["bitfinex","SOLUSD",1761543544864,44.42438497,204.65,204.64,0.2]
["bitfinex","SOLUSD",1761543546154,49.31077636,204.65,204.64,0.2]
["bitfinex","SOLUSD",1761543546470,51.26595391,204.65,204.64,0.2]
["bitfinex","SOLUSD",1761543546963,49.31077636,204.65,204.64,0.2]
["bitfinex","SOLUSD",1761543551057,60.18877867,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1761543554356,11.807263,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1761543554550,45.35398114,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1761543554753,49.31230346,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1761543559762,14.67230346,204.65,204.64,0.66000001]
["bitfinex","SOLUSD",1761543559961,45.35398114,204.65,204.64,0.66000001]
["bitfinex","SOLUSD",1761543560151,48.63230346,204.65,204.64,0.66000001]
["bitfinex","SOLUSD",1761543560766,45.767263,204.65,204.64,0.66000001]
["bitfinex","SOLUSD",1761543560971,48.63230346,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1761543561463,48.63230346,204.65,204.64,0.66000001]
["bitfinex","SOLUSD",1761543561673,45.767263,204.65,204.64,0.66000001]
["bitfinex","SOLUSD",1761543563880,48.63230346,204.65,204.64,0.66000001]
["bitfinex","SOLUSD",1761543564782,45.767263,204.65,204.64,0.66000001]
["bitfinex","SOLUSD",1761543565168,6.92087161,204.65,204.64,0.66000001]
["bitfinex","SOLUSD",1761543565467,3.64254929,204.65,204.64,0.66000001]
["bitfinex","SOLUSD",1761543565874,8.1645015,204.66,204.64,0.66000001]
["bitfinex","SOLUSD",1761543566072,4.88617918,204.66,204.64,0.66000001]
["bitfinex","SOLUSD",1761543566380,8.1715305,204.66,204.64,0.66000001]
["bitfinex","SOLUSD",1761543566876,3.65027113,204.65,204.64,0.66000001]
["bitfinex","SOLUSD",1761543568170,8.53666252,204.65,204.64,0.66000001]
["bitfinex","SOLUSD",1761543568880,8.53666252,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1761543569189,11.40170298,204.65,204.64,0.66000001]
["bitfinex","SOLUSD",1761543570187,11.40170298,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1761543570879,8.53666252,204.65,204.64,0.66000001]
["bitfinex","SOLUSD",1761543574677,3.65027113,204.65,204.64,0.66000001]
["bitfinex","SOLUSD",1761543575578,8.53971167,204.65,204.64,0.66000001]
["bitfinex","SOLUSD",1761543577865,12.11475213,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1761543578068,12.53774745,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1761543578262,15.40278791,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1761543580384,49.34278791,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1761543582375,46.47774745,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1761543582693,49.34278791,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1761543584812,60.21926312,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1761543585386,62.17472742,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1761543585584,85.05472742,204.65,204.64,1e-08]
["bitfinex","SOLUSD",1761543585776,36.62151567,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543586076,77.50287173,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543586383,85.05539622,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543596999,85.05320783,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543597697,84.02292265,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543599600,70.60169216,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543599805,71.18079193,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543600282,48.30079193,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543607207,13.66079193,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543607407,44.31275615,204.63,204.62,0.70000001]
["bitfinex","SOLUSD",1761543607708,47.60079193,204.63,204.62,0.70000001]
["bitfinex","SOLUSD",1761543608108,47.60079193,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543608892,45.76603665,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543609205,47.60079193,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543609821,48.30079193,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543610012,47.60079193,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543611514,47.60079193,204.63,204.62,0.70000001]
["bitfinex","SOLUSD",1761543612214,47.60079193,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543612707,47.60079193,204.63,204.62,0.70000001]
["bitfinex","SOLUSD",1761543613016,44.31275615,204.63,204.62,0.70000001]
["bitfinex","SOLUSD",1761543613614,42.47800087,204.63,204.62,0.70000001]
["bitfinex","SOLUSD",1761543614509,45.76326934,204.63,204.62,0.70000001]
["bitfinex","SOLUSD",1761543615693,47.59802462,204.63,204.62,0.70000001]
["bitfinex","SOLUSD",1761543617210,44.31275615,204.63,204.62,0.70000001]
["bitfinex","SOLUSD",1761543619509,42.47800087,204.63,204.62,0.70000001]
["bitfinex","SOLUSD",1761543619818,44.31275615,204.63,204.62,0.70000001]
["bitfinex","SOLUSD",1761543620317,13.66036677,204.63,204.62,0.70000001]
["bitfinex","SOLUSD",1761543620521,44.31275615,204.63,204.62,0.70000001]
["bitfinex","SOLUSD",1761543620708,47.60036677,204.63,204.62,0.70000001]
["bitfinex","SOLUSD",1761543623508,47.60036677,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543623817,48.27036677,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543628404,59.14684198,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543642118,11.82561149,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543642324,47.60036677,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543643533,47.60036677,204.63,204.62,0.65000001]
["bitfinex","SOLUSD",1761543643534,11.82561149,204.63,204.62,0.65000001]
["bitfinex","SOLUSD",1761543643717,45.76561149,204.63,204.62,0.65000001]
["bitfinex","SOLUSD",1761543644322,42.1144796,204.63,204.62,0.65000001]
["bitfinex","SOLUSD",1761543644622,4.8866666,204.64,204.62,0.65000001]
["bitfinex","SOLUSD",1761543645040,8.17822834,204.64,204.62,0.65000001]
["bitfinex","SOLUSD",1761543645251,4.8866666,204.64,204.62,0.65000001]
["bitfinex","SOLUSD",1761543645428,8.17822834,204.64,204.62,0.65000001]
["bitfinex","SOLUSD",1761543645634,4.8866666,204.64,204.62,0.65000001]
["bitfinex","SOLUSD",1761543645837,8.17822834,204.64,204.62,0.65000001]
["bitfinex","SOLUSD",1761543646145,4.8866666,204.64,204.62,0.65000001]
["bitfinex","SOLUSD",1761543646446,8.17822834,204.64,204.62,0.65000001]
["bitfinex","SOLUSD",1761543646644,4.8866666,204.64,204.62,0.65000001]
["bitfinex","SOLUSD",1761543646830,3.29156174,204.64,204.62,0.65000001]
["bitfinex","SOLUSD",1761543647037,3.29156174,204.65,204.62,0.65000001]
["bitfinex","SOLUSD",1761543647245,6.94782538,204.64,204.62,0.65000001]
["bitfinex","SOLUSD",1761543647554,40.66106236,204.66,204.62,0.65000001]
["bitfinex","SOLUSD",1761543647555,3.65626364,204.63,204.62,0.65000001]
["bitfinex","SOLUSD",1761543647841,3.29156174,204.64,204.62,0.65000001]
["bitfinex","SOLUSD",1761543648343,10.01271818,204.65,204.62,0.65000001]
["bitfinex","SOLUSD",1761543648545,3.65540968,204.64,204.62,0.65000001]
["bitfinex","SOLUSD",1761543648840,10.01271818,204.65,204.62,0.65000001]
["bitfinex","SOLUSD",1761543649042,3.65541008,204.64,204.62,0.65000001]
["bitfinex","SOLUSD",1761543649247,3.29156174,204.65,204.63,1.83475528]
["bitfinex","SOLUSD",1761543649437,3.65504733,204.64,204.62,2.48475529]
["bitfinex","SOLUSD",1761543649750,3.29156174,204.65,204.62,0.65000001]
["bitfinex","SOLUSD",1761543650046,3.65504733,204.64,204.63,0.65]
["bitfinex","SOLUSD",1761543653133,8.17774506,204.66,204.63,0.65]
["bitfinex","SOLUSD",1761543653335,3.65384342,204.65,204.63,0.65]
["bitfinex","SOLUSD",1761543654044,4.88618332,204.66,204.63,0.65]
["bitfinex","SOLUSD",1761543661829,4.88595636,204.67,204.63,3.5141738]
["bitfinex","SOLUSD",1761543662247,4.88595636,204.67,204.64,0.7]
["bitfinex","SOLUSD",1761543664848,7.75013016,204.67,204.64,0.7]
["bitfinex","SOLUSD",1761543665057,2.8641738,204.66,204.64,0.7]
["bitfinex","SOLUSD",1761543665241,4.88595636,204.67,204.64,0.7]
["bitfinex","SOLUSD",1761543665552,2.8641738,204.66,204.64,0.7]
["bitfinex","SOLUSD",1761543666653,7.75050728,204.66,204.64,0.7]
["bitfinex","SOLUSD",1761543667748,7.75008771,204.67,204.64,0.7]
["bitfinex","SOLUSD",1761543669549,2.8641738,204.66,204.64,0.7]
["bitfinex","SOLUSD",1761543669753,4.88639139,204.65,204.64,0.7]
["bitfinex","SOLUSD",1761543670253,8.53285401,204.65,204.64,0.7]
["bitfinex","SOLUSD",1761543678757,12.10702781,204.65,204.62,0.69000001]
["bitfinex","SOLUSD",1761543678962,2.8641738,204.63,204.62,0.69000001]
["bitfinex","SOLUSD",1761543679651,2.8641738,204.64,204.62,0.69000001]
["bitfinex","SOLUSD",1761543680357,3.64886908,204.63,204.62,0.69000001]
["bitfinex","SOLUSD",1761543681556,2.8641738,204.64,204.62,0.69000001]
["bitfinex","SOLUSD",1761543681748,3.64945355,204.63,204.62,0.69000001]
["bitfinex","SOLUSD",1761543682959,4.88666416,204.64,204.62,0.69000001]
["bitfinex","SOLUSD",1761543683340,3.65105702,204.63,204.62,0.69000001]
["bitfinex","SOLUSD",1761543684541,3.65105702,204.63,204.62,0.67000001]
["bitfinex","SOLUSD",1761543687152,3.28682976,204.67,204.62,8.42128161]
["bitfinex","SOLUSD",1761543687360,3.65416513,204.66,204.64,2.8641738]
["bitfinex","SOLUSD",1761543687557,3.65416513,204.65,204.64,2.8641738]
["bitfinex","SOLUSD",1761543688249,3.65416513,204.65,204.64,0.67]
["bitfinex","SOLUSD",1761543688455,3.65416513,204.65,204.64,3.5341738]
["bitfinex","SOLUSD",1761543688652,3.65416513,204.65,204.64,26.4141738]
["bitfinex","SOLUSD",1761543688845,3.65416513,204.65,204.64,60.3141738]
["bitfinex","SOLUSD",1761543689168,3.65416513,204.65,204.64,65.20080397]
["bitfinex","SOLUSD",1761543689368,3.29148824,204.69,204.64,65.20080397]
["bitfinex","SOLUSD",1761543689550,3.29148824,204.68,204.65,3.5341738]
["bitfinex","SOLUSD",1761543689750,7.74917373,204.71,204.65,3.5341738]
["bitfinex","SOLUSD",1761543689951,3.29200758,204.7,204.66,0.67]
["bitfinex","SOLUSD",1761543690156,3.29200758,204.69,204.66,0.67]
["bitfinex","SOLUSD",1761543690363,3.29200758,204.68,204.66,0.67]
["bitfinex","SOLUSD",1761543690562,3.65759324,204.67,204.66,0.67]
["bitfinex","SOLUSD",1761543690751,6.94946246,204.7,204.66,0.67]
["bitfinex","SOLUSD",1761543690952,6.94946246,204.69,204.66,0.67]
["bitfinex","SOLUSD",1761543691148,6.94946246,204.68,204.66,0.67]
["bitfinex","SOLUSD",1761543691353,3.65759324,204.67,204.66,0.67]
["bitfinex","SOLUSD",1761543691863,6.94936621,204.69,204.66,0.67]
["bitfinex","SOLUSD",1761543692166,6.94936621,204.68,204.66,0.67]
["bitfinex","SOLUSD",1761543692379,3.65759324,204.67,204.66,0.67]
["bitfinex","SOLUSD",1761543692765,6.94930942,204.68,204.66,0.67]
["bitfinex","SOLUSD",1761543692959,3.65759324,204.67,204.66,0.67]
["bitfinex","SOLUSD",1761543693358,6.94930912,204.68,204.66,0.67]
["bitfinex","SOLUSD",1761543693556,3.65759324,204.67,204.66,0.67]
["bitfinex","SOLUSD",1761543694065,6.94929271,204.68,204.66,0.67]
["bitfinex","SOLUSD",1761543694280,3.65759324,204.67,204.66,0.67]
["bitfinex","SOLUSD",1761543694573,6.94929271,204.69,204.66,0.67]
["bitfinex","SOLUSD",1761543694764,6.94929271,204.68,204.66,0.67]
["bitfinex","SOLUSD",1761543694963,3.65759324,204.67,204.66,0.67]
["bitfinex","SOLUSD",1761543695261,6.94929271,204.69,204.66,0.67]
["bitfinex","SOLUSD",1761543695458,6.94929271,204.68,204.66,0.67]
["bitfinex","SOLUSD",1761543695662,3.65759324,204.67,204.66,0.67]
["bitfinex","SOLUSD",1761543696676,6.94947131,204.68,204.66,0.67]
["bitfinex","SOLUSD",1761543696969,3.2916795,204.69,204.66,0.67]
["bitfinex","SOLUSD",1761543697173,3.65743855,204.68,204.66,0.67]
["bitfinex","SOLUSD",1761543698362,3.29135632,204.69,204.66,5.55615032]
["bitfinex","SOLUSD",1761543698873,3.29135632,204.69,204.67,3.5341738]
["bitfinex","SOLUSD",1761543699069,3.29135632,204.72,204.68,2.8641738]
["bitfinex","SOLUSD",1761543699267,6.94808379,204.71,204.68,0.67]
["bitfinex","SOLUSD",1761543699472,3.65672747,204.7,204.69,0.67]
["bitfinex","SOLUSD",1761543700751,6.94808379,204.71,204.69,0.67]
["bitfinex","SOLUSD",1761543700955,3.65672747,204.7,204.69,0.67]
["bitfinex","SOLUSD",1761543701356,3.29135632,204.72,204.69,0.67]
["bitfinex","SOLUSD",1761543701567,3.65460909,204.71,204.69,8.41956462]
["bitfinex","SOLUSD",1761543701955,3.29135632,204.72,204.7,0.67]
["bitfinex","SOLUSD",1761543702152,3.65449786,204.71,204.7,0.67]
["bitfinex","SOLUSD",1761543702466,6.94290118,204.72,204.7,0.67]
["bitfinex","SOLUSD",1761543702667,3.65449786,204.71,204.7,0.67]
["bitfinex","SOLUSD",1761543702875,6.94290118,204.72,204.7,0.67]
["bitfinex","SOLUSD",1761543703057,3.65449786,204.71,204.7,0.67]
["bitfinex","SOLUSD",1761543703462,3.65449786,204.71,204.7,5.5551894]
["bitfinex","SOLUSD",1761543704079,3.28840332,204.73,204.7,5.5551894]
["bitfinex","SOLUSD",1761543704361,3.65322443,204.72,204.71,0.67]
["bitfinex","SOLUSD",1761543704558,3.28840332,204.74,204.71,0.67]
["bitfinex","SOLUSD",1761543704782,3.65255053,204.73,204.71,0.67]
["bitfinex","SOLUSD",1761543707573,7.74842258,204.74,204.71,0.67]
["bitfinex","SOLUSD",1761543708458,4.88400488,204.75,204.71,0.67]
["bitfinex","SOLUSD",1761543708660,7.74817868,204.75,204.71,0.67]
["bitfinex","SOLUSD",1761543712183,2.8641738,204.74,204.71,0.67]
["bitfinex","SOLUSD",1761543712366,2.8641738,204.74,204.68,96.4]
["bitfinex","SOLUSD",1761543712563,4.88400488,204.75,204.69,0.67]
["bitfinex","SOLUSD",1761543712777,2.8641738,204.71,204.69,0.67]
["bitfinex","SOLUSD",1761543713373,4.88452161,204.73,204.69,0.67]
["bitfinex","SOLUSD",1761543713886,2.8641738,204.72,204.69,0.67]
["bitfinex","SOLUSD",1761543715470,7.74869541,204.73,204.69,0.67]
["bitfinex","SOLUSD",1761543716473,0.72,204.74,204.69,0.67]
["bitfinex","SOLUSD",1761543716672,2.8641738,204.73,204.69,0.67]
["bitfinex","SOLUSD",1761543717187,0.72,204.73,204.69,0.67]
["bitfinex","SOLUSD",1761543717394,3.5841738,204.73,204.69,0.67]
["bitfinex","SOLUSD",1761543718083,4.88426444,204.74,204.69,0.67]
["bitfinex","SOLUSD",1761543718392,2.8641738,204.73,204.69,5.55543228]
["bitfinex","SOLUSD",1761543719192,2.8641738,204.73,204.7,0.67]
["bitfinex","SOLUSD",1761543720996,8.46866627,204.73,204.69,0.67]
["bitfinex","SOLUSD",1761543721198,8.46866627,204.73,204.7,0.67]
["bitfinex","SOLUSD",1761543721699,7.43654325,204.73,204.7,0.67]
["bitfinex","SOLUSD",1761543721887,6.71654325,204.73,204.7,0.67]
["bitfinex","SOLUSD",1761543722197,1.83205078,204.73,204.7,0.67]
["bitfinex","SOLUSD",1761543722798,6.71631279,204.74,204.7,0.67]
["bitfinex","SOLUSD",1761543723674,4.88400488,204.75,204.7,0.67]
["bitfinex","SOLUSD",1761543723878,1.83205078,204.74,204.7,0.67]
["bitfinex","SOLUSD",1761543724298,0.72,204.73,204.69,4.88537163]
["bitfinex","SOLUSD",1761543724479,0.72,204.73,204.7,0.68]
["bitfinex","SOLUSD",1761543725997,1.83205078,204.72,204.68,0.68]
["bitfinex","SOLUSD",1761543726300,0.66,204.71,204.68,0.68]
["bitfinex","SOLUSD",1761543726881,0.66,204.71,204.67,124.14579578]
["bitfinex","SOLUSD",1761543727086,0.66,204.71,204.67,124.82579578]
["bitfinex","SOLUSD",1761543727487,0.66,204.71,204.67,124.14579578]
["bitfinex","SOLUSD",1761543727687,0.66,204.71,204.67,124.82579578]
["bitfinex","SOLUSD",1761543727892,0.66,204.71,204.68,0.68]
["bitfinex","SOLUSD",1761543728091,0.66,204.71,204.67,124.82579578]
["bitfinex","SOLUSD",1761543728593,0.66,204.71,204.68,0.68]
["bitfinex","SOLUSD",1761543728795,6.71654883,204.73,204.68,0.68]
["bitfinex","SOLUSD",1761543728981,0.66,204.72,204.68,0.68]
["bitfinex","SOLUSD",1761543730002,0.66,204.72,204.68,5.56560559]
["bitfinex","SOLUSD",1761543730295,0.66,204.72,204.69,0.68]
["bitfinex","SOLUSD",1761543730488,0.66,204.72,204.68,4.88560559]
["bitfinex","SOLUSD",1761543730691,0.66,204.72,204.68,5.56560559]
["bitfinex","SOLUSD",1761543730692,2.49205078,204.72,204.68,5.56560559]
["bitfinex","SOLUSD",1761543731207,0.66,204.72,204.68,5.56560559]
["bitfinex","SOLUSD",1761543731392,2.49205078,204.72,204.69,0.68]
["bitfinex","SOLUSD",1761543731587,2.49205078,204.72,204.68,5.56560559]
["bitfinex","SOLUSD",1761543731784,0.66,204.71,204.68,5.56560559]
["bitfinex","SOLUSD",1761543731986,0.66,204.71,204.68,0.68]
["bitfinex","SOLUSD",1761543732796,4.88449805,204.73,204.7,1.83205078]
["bitfinex","SOLUSD",1761543733002,3.28302115,204.76,204.71,35.71205078]
["bitfinex","SOLUSD",1761543733208,3.65127788,204.75,204.72,1.83205078]
["bitfinex","SOLUSD",1761543733506,3.65127788,204.75,204.72,0.68]
["bitfinex","SOLUSD",1761543733703,3.65127788,204.75,204.73,0.68]
["bitfinex","SOLUSD",1761543735408,3.65127788,204.75,204.72,1.83205078]
["bitfinex","SOLUSD",1761543735409,0.66,204.74,204.72,1.83205078]
["bitfinex","SOLUSD",1761543736006,0.66,204.74,204.71,58.59205078]
["bitfinex","SOLUSD",1761543736212,0.66,204.74,204.71,57.44]
["bitfinex","SOLUSD",1761543736395,0.66,204.74,204.71,56.76]
["bitfinex","SOLUSD",1761543736992,0.66,204.74,204.71,22.88]
["bitfinex","SOLUSD",1761543737592,4.31306543,204.74,204.71,22.88]
["bitfinex","SOLUSD",1761543737808,4.31306543,204.74,204.71,23.56]
["bitfinex","SOLUSD",1761543738195,3.94302115,204.75,204.71,23.56]
["bitfinex","SOLUSD",1761543738389,3.65354651,204.74,204.71,23.56]
["bitfinex","SOLUSD",1761543738594,3.65354651,204.74,204.71,30.27688699]
["bitfinex","SOLUSD",1761543739015,3.94302115,204.75,204.71,30.27688699]
["bitfinex","SOLUSD",1761543739216,0.66,204.75,204.71,30.27688699]
["bitfinex","SOLUSD",1761543739519,0.66,204.75,204.72,0.68]
["bitfinex","SOLUSD",1761543739696,4.31371758,204.75,204.72,0.68]
["bitfinex","SOLUSD",1761543740098,4.31371758,204.75,204.71,29.59688699]
["bitfinex","SOLUSD",1761543740099,0.66,204.74,204.71,22.88]
["bitfinex","SOLUSD",1761543740416,1.83205078,204.73,204.71,22.88]
["bitfinex","SOLUSD",1761543740604,1.83205078,204.72,204.71,22.88]
["bitfinex","SOLUSD",1761543740807,5.48653544,204.72,204.71,22.88]
["bitfinex","SOLUSD",1761543741005,6.17653544,204.72,204.71,22.88]
["bitfinex","SOLUSD",1761543742296,4.34448466,204.72,204.71,22.88]
["bitfinex","SOLUSD",1761543743105,3.65448466,204.72,204.71,22.88]
["bitfinex","SOLUSD",1761543743303,3.65448466,204.72,204.71,59.24205078]
["bitfinex","SOLUSD",1761543743702,3.65448466,204.72,204.71,57.41]
["bitfinex","SOLUSD",1761543743915,7.40583714,204.76,204.71,57.41]
["bitfinex","SOLUSD",1761543744223,3.29105786,204.75,204.72,0.67]
["bitfinex","SOLUSD",1761543744519,11.0603218,204.76,204.72,0.67]
["bitfinex","SOLUSD",1761543744720,3.2910533,204.75,204.72,0.67]
["bitfinex","SOLUSD",1761543745020,3.65642243,204.74,204.72,0.67]
["bitfinex","SOLUSD",1761543745216,11.0603218,204.76,204.72,0.67]
["bitfinex","SOLUSD",1761543745518,6.94740065,204.75,204.72,0.67]
["bitfinex","SOLUSD",1761543745714,6.94749989,204.74,204.72,0.67]
["bitfinex","SOLUSD",1761543746018,3.29103479,204.75,204.72,0.67]
["bitfinex","SOLUSD",1761543746318,3.65630068,204.74,204.72,0.67]
["bitfinex","SOLUSD",1761543746523,3.29113376,204.75,204.73,1.83205078]
["bitfinex","SOLUSD",1761543746704,3.65658712,204.74,204.72,2.50205078]
["bitfinex","SOLUSD",1761543746904,6.94561842,204.77,204.73,0.67]
["bitfinex","SOLUSD",1761543747104,6.94772088,204.76,204.73,0.67]
["bitfinex","SOLUSD",1761543747301,6.94772088,204.75,204.74,1.83205078]
["bitfinex","SOLUSD",1761543747507,3.65658712,204.75,204.74,33.86]
["bitfinex","SOLUSD",1761543747819,3.65658712,204.75,204.74,34.53]
["bitfinex","SOLUSD",1761543749811,3.65658712,204.75,204.74,0.67]
["bitfinex","SOLUSD",1761543751703,3.29006372,204.78,204.74,0.67]
["bitfinex","SOLUSD",1761543751999,5.4869546,204.77,204.74,0.67]
["bitfinex","SOLUSD",1761543752222,1.83205078,204.77,204.74,0.67]
["bitfinex","SOLUSD",1761543753508,4.88330166,204.78,204.74,0.67]
["bitfinex","SOLUSD",1761543753710,3.65355665,204.77,204.74,0.67]
["bitfinex","SOLUSD",1761543753910,0.69,204.79,204.74,0.67]
["bitfinex","SOLUSD",1761543754129,1.83205078,204.77,204.74,0.67]
["bitfinex","SOLUSD",1761543756415,5.57305709,204.79,204.74,0.67]
["bitfinex","SOLUSD",1761543756606,1.83205078,204.77,204.74,0.67]
["bitfinex","SOLUSD",1761543758003,11.4634291,204.8,204.74,23.55]
["bitfinex","SOLUSD",1761543758004,16.34624598,204.8,204.74,23.55]
["bitfinex","SOLUSD",1761543758206,3.65135789,204.79,204.76,22.88]
["bitfinex","SOLUSD",1761543758426,1.83205078,204.8,204.77,0.67]
["bitfinex","SOLUSD",1761543758622,3.65069454,204.79,204.77,0.67]
["bitfinex","SOLUSD",1761543758812,1.83205078,204.8,204.77,0.67]
["bitfinex","SOLUSD",1761543759007,3.65069454,204.79,204.77,0.67]
["bitfinex","SOLUSD",1761543759217,1.83205078,204.81,204.77,0.67]
["bitfinex","SOLUSD",1761543759426,3.64971704,204.8,204.77,0.67]
["bitfinex","SOLUSD",1761543760223,5.48176782,204.8,204.77,0.67]
["bitfinex","SOLUSD",1761543760424,5.4812394,204.79,204.77,33.86]
["bitfinex","SOLUSD",1761543760727,1.83205078,204.79,204.77,0.67]
["bitfinex","SOLUSD",1761543761108,1.83205078,204.79,204.77,23.55]
["bitfinex","SOLUSD",1761543761913,1.83205078,204.8,204.77,23.55]
["bitfinex","SOLUSD",1761543762118,3.64885785,204.79,204.77,23.55]
["bitfinex","SOLUSD",1761543762727,3.64885785,204.79,204.75,27.7639403]
["bitfinex","SOLUSD",1761543762931,1.83205078,204.8,204.78,0.67]
["bitfinex","SOLUSD",1761543763617,1.83205078,204.8,204.76,57.41]
["bitfinex","SOLUSD",1761543763925,1.83205078,204.8,204.79,0.5]
["bitfinex","SOLUSD",1761543764126,6.17006362,204.8,204.79,0.5]
["bitfinex","SOLUSD",1761543764522,5.48006362,204.8,204.79,0.5]
["bitfinex","SOLUSD",1761543764922,6.17006362,204.8,204.79,0.5]
["bitfinex","SOLUSD",1761543765130,5.48006362,204.8,204.79,0.5]
["bitfinex","SOLUSD",1761543766123,3.64801284,204.8,204.79,1.17]
["bitfinex","SOLUSD",1761543766323,1.83205078,204.81,204.79,1.17]
["bitfinex","SOLUSD",1761543766918,1.83205078,204.81,204.79,0.5]
["bitfinex","SOLUSD",1761543768238,1.83205078,204.81,204.79,1.17]
["bitfinex","SOLUSD",1761543769336,1.83205078,204.81,204.79,0.5]
["bitfinex","SOLUSD",1761543769639,1.83205078,204.81,204.79,1.17]
["bitfinex","SOLUSD",1761543771120,4.88236384,204.82,204.79,1.17]
["bitfinex","SOLUSD",1761543771321,1.83205078,204.8,204.79,1.17]
["bitfinex","SOLUSD",1761543772923,1.83205078,204.81,204.79,1.17]
["bitfinex","SOLUSD",1761543773139,1.83205078,204.81,204.79,0.5]
["bitfinex","SOLUSD",1761543773346,1.83205078,204.81,204.8,0.71]
["bitfinex","SOLUSD",1761543773528,1.83205078,204.81,204.79,1.21]
["bitfinex","SOLUSD",1761543776544,1.83205078,204.8,204.79,0.5]
["bitfinex","SOLUSD",1761543777337,1.83205078,204.8,204.79,1.21]
["bitfinex","SOLUSD",1761543778042,1.83205078,204.8,204.79,0.5]
["bitfinex","SOLUSD",1761543778243,4.88247649,204.82,204.79,0.5]
["bitfinex","SOLUSD",1761543778547,1.83205078,204.8,204.79,0.5]
["bitfinex","SOLUSD",1761543779351,5.56247649,204.82,204.79,0.5]
["bitfinex","SOLUSD",1761543779645,1.83205078,204.8,204.79,0.5]
["bitfinex","SOLUSD",1761543780351,5.47954562,204.8,204.79,0.5]
["bitfinex","SOLUSD",1761543780550,6.15954562,204.8,204.79,0.5]
["bitfinex","SOLUSD",1761543780930,6.15954562,204.8,204.76,33.84]
["bitfinex","SOLUSD",1761543781143,3.28093085,204.81,204.74,34.55]
["bitfinex","SOLUSD",1761543781144,1.83205078,204.77,204.74,34.55]
["bitfinex","SOLUSD",1761543781348,1.83205078,204.76,204.74,57.43]
["bitfinex","SOLUSD",1761543781534,1.83205078,204.76,204.74,56.72]
["bitfinex","SOLUSD",1761543781738,2.86163455,204.76,204.75,0.71]
["bitfinex","SOLUSD",1761543782458,2.86163455,204.76,204.74,56.72]
["bitfinex","SOLUSD",1761543782635,2.86163455,204.76,204.74,57.43]
["bitfinex","SOLUSD",1761543783137,5.56332885,204.78,204.74,23.59]
["bitfinex","SOLUSD",1761543783341,2.86163455,204.76,204.74,23.59]
["bitfinex","SOLUSD",1761543784059,2.86163455,204.75,204.72,0.71]
["bitfinex","SOLUSD",1761543784252,2.86163455,204.74,204.73,22.88]
["bitfinex","SOLUSD",1761543784454,0.68,204.76,204.73,22.88]
["bitfinex","SOLUSD",1761543784752,2.86163455,204.74,204.73,22.88]
["bitfinex","SOLUSD",1761543784936,2.86163455,204.74,204.72,33.84]
["bitfinex","SOLUSD",1761543785135,2.86163455,204.73,204.72,33.84]
["bitfinex","SOLUSD",1761543785335,2.86163455,204.73,204.72,22.88]
["bitfinex","SOLUSD",1761543785736,0.68,204.74,204.72,22.88]
["bitfinex","SOLUSD",1761543785936,2.86163455,204.73,204.7,33.84]
["bitfinex","SOLUSD",1761543786152,2.86163455,204.72,204.7,33.84]
["bitfinex","SOLUSD",1761543786363,2.86163455,204.72,204.7,56.72]
["bitfinex","SOLUSD",1761543786563,2.86163455,204.71,204.7,22.88]
["bitfinex","SOLUSD",1761543787046,3.53163455,204.71,204.69,33.84]
["bitfinex","SOLUSD",1761543787246,3.53163455,204.7,204.69,33.84]
["bitfinex","SOLUSD",1761543787467,2.86163455,204.7,204.69,33.84]
["bitfinex","SOLUSD",1761543788053,2.86163455,204.7,204.69,22.88]
["bitfinex","SOLUSD",1761543789542,3.53163455,204.7,204.69,22.88]
["bitfinex","SOLUSD",1761543789950,0.67,204.7,204.69,22.88]
["bitfinex","SOLUSD",1761543790270,8.41639836,204.71,204.69,22.88]
["bitfinex","SOLUSD",1761543791447,3.2852861,204.74,204.7,37.41163455]
["bitfinex","SOLUSD",1761543791645,3.53163455,204.79,204.73,22.88]
["bitfinex","SOLUSD",1761543791846,8.41639836,204.77,204.74,34.55]
["bitfinex","SOLUSD",1761543792053,3.64763017,204.76,204.74,34.55]
["bitfinex","SOLUSD",1761543792361,17.09401709,204.75,204.68,22.88]
["bitfinex","SOLUSD",1761543792562,3.64806178,204.74,204.67,33.86]
["bitfinex","SOLUSD",1761543792857,2.86163455,204.68,204.67,56.74]
["bitfinex","SOLUSD",1761543793854,2.86163455,204.72,204.67,23.57]
["bitfinex","SOLUSD",1761543794056,2.86163455,204.74,204.68,42.4173074]
["bitfinex","SOLUSD",1761543794557,2.86163455,204.74,204.69,0.69]
["bitfinex","SOLUSD",1761543794762,19.53709301,204.75,204.69,0.69]
["bitfinex","SOLUSD",1761543794763,2.86163455,204.75,204.69,3.55163455]
["bitfinex","SOLUSD",1761543794974,2.86163455,204.74,204.7,0.69]
["bitfinex","SOLUSD",1761543795961,14.65237246,204.76,204.71,22.88]
["bitfinex","SOLUSD",1761543796163,4.88332367,204.78,204.72,33.98]
["bitfinex","SOLUSD",1761543796349,2.86163455,204.77,204.72,34.67]
["bitfinex","SOLUSD",1761543796660,2.86163455,204.77,204.73,0.69]
["bitfinex","SOLUSD",1761543797545,2.86163455,204.76,204.73,0.69]
["bitfinex","SOLUSD",1761543797752,2.86163455,204.75,204.73,0.69]
["bitfinex","SOLUSD",1761543798158,2.86163455,204.76,204.73,0.69]
["bitfinex","SOLUSD",1761543804970,8.45516622,204.77,204.73,0.69]
["bitfinex","SOLUSD",1761543805369,0.71,204.76,204.73,0.69]
["bitfinex","SOLUSD",1761543806072,0.71,204.76,204.73,34.67]
["bitfinex","SOLUSD",1761543806466,0.71,204.76,204.73,33.98]
["bitfinex","SOLUSD",1761543806664,0.71,204.76,204.73,34.64]
["bitfinex","SOLUSD",1761543807373,7.74516622,204.77,204.73,34.64]
["bitfinex","SOLUSD",1761543807582,8.45516622,204.77,204.73,34.64]
["bitfinex","SOLUSD",1761543811666,4.88353167,204.78,204.76,22.88]
["bitfinex","SOLUSD",1761543811872,7.74423883,204.81,204.76,56.84]
["bitfinex","SOLUSD",1761543812168,8.45423883,204.81,204.77,0.66]
["bitfinex","SOLUSD",1761543812372,3.57163455,204.8,204.77,0.66]
["bitfinex","SOLUSD",1761543812770,0.71,204.8,204.77,0.66]
["bitfinex","SOLUSD",1761543812963,3.57163455,204.8,204.77,0.66]
["bitfinex","SOLUSD",1761543813164,2.86163455,204.79,204.76,56.84]
["bitfinex","SOLUSD",1761543813367,2.86163455,204.77,204.75,33.96]
["bitfinex","SOLUSD",1761543813692,0.71,204.78,204.75,56.84]
["bitfinex","SOLUSD",1761543813869,2.86163455,204.77,204.75,56.84]
["bitfinex","SOLUSD",1761543814266,3.57163455,204.77,204.75,22.88]
["bitfinex","SOLUSD",1761543814885,2.86163455,204.76,204.75,22.88]
["bitfinex","SOLUSD",1761543815892,10.47659216,204.78,204.75,22.88]
["bitfinex","SOLUSD",1761543816098,2.86163455,204.76,204.75,22.88]
["bitfinex","SOLUSD",1761543816475,0.71,204.77,204.75,22.88]
["bitfinex","SOLUSD",1761543816683,2.86163455,204.76,204.75,22.88]
["bitfinex","SOLUSD",1761543818094,3.57163455,204.76,204.75,22.88]
["bitfinex","SOLUSD",1761543818986,3.57163455,204.77,204.75,22.88]
["bitfinex","SOLUSD",1761543819170,2.86163455,204.76,204.75,22.88]
["bitfinex","SOLUSD",1761543819369,3.57163455,204.76,204.74,33.96]
["bitfinex","SOLUSD",1761543819590,3.57163455,204.75,204.73,22.88]
["bitfinex","SOLUSD",1761543820004,3.57163455,204.74,204.71,56.82]
["bitfinex","SOLUSD",1761543820186,2.86163455,204.73,204.71,33.94]
["bitfinex","SOLUSD",1761543820388,3.57163455,204.73,204.71,56.82]
["bitfinex","SOLUSD",1761543820580,2.86163455,204.73,204.71,56.82]
["bitfinex","SOLUSD",1761543821177,3.57163455,204.72,204.7,62.5]
["bitfinex","SOLUSD",1761543821389,0.71,204.74,204.7,22.88]
["bitfinex","SOLUSD",1761543821578,0.71,204.74,204.71,22.88]
["bitfinex","SOLUSD",1761543821579,2.86163455,204.72,204.71,22.88]
["bitfinex","SOLUSD",1761543822090,2.86163455,204.72,204.69,22.88]
["bitfinex","SOLUSD",1761543822281,2.86163455,204.72,204.69,57.48]
["bitfinex","SOLUSD",1761543822995,0.71,204.74,204.69,57.48]
["bitfinex","SOLUSD",1761543823294,2.86163455,204.72,204.69,57.48]
["bitfinex","SOLUSD",1761543826482,5.59429705,204.74,204.69,57.48]
["bitfinex","SOLUSD",1761543826674,2.86163455,204.72,204.7,0.66]
["bitfinex","SOLUSD",1761543826874,2.86163455,204.72,204.69,56.82]
["bitfinex","SOLUSD",1761543827075,2.86163455,204.71,204.69,56.82]
["bitfinex","SOLUSD",1761543828089,2.86163455,204.72,204.69,57.48]
["bitfinex","SOLUSD",1761543830400,3.57163455,204.72,204.69,56.82]
["bitfinex","SOLUSD",1761543830778,3.57163455,204.72,204.69,57.48]
["bitfinex","SOLUSD",1761543831398,2.86163455,204.72,204.69,57.48]
["bitfinex","SOLUSD",1761543832202,3.53163455,204.72,204.69,57.48]
["bitfinex","SOLUSD",1761543832904,2.86163455,204.71,204.69,57.48]
["bitfinex","SOLUSD",1761543833083,2.86163455,204.71,204.69,56.82]
["bitfinex","SOLUSD",1761543833282,3.53163455,204.71,204.69,56.82]
["bitfinex","SOLUSD",1761543834002,2.86163455,204.71,204.69,56.82]
["bitfinex","SOLUSD",1761543834800,3.53163455,204.72,204.69,57.49]
["bitfinex","SOLUSD",1761543835012,3.53163455,204.72,204.69,56.82]
["bitfinex","SOLUSD",1761543835507,11.14878901,204.73,204.69,56.82]
["bitfinex","SOLUSD",1761543835708,7.18434519,204.72,204.69,57.49]
["bitfinex","SOLUSD",1761543836009,3.53163455,204.72,204.69,57.49]
["bitfinex","SOLUSD",1761543836501,2.86163455,204.71,204.69,56.82]
["bitfinex","SOLUSD",1761543838818,3.53163455,204.71,204.69,56.82]
["bitfinex","SOLUSD",1761543839308,2.86163455,204.71,204.69,56.82]
["bitfinex","SOLUSD",1761543839495,3.53163455,204.71,204.67,56.76]
["bitfinex","SOLUSD",1761543839703,2.86163455,204.69,204.65,0.67]
["bitfinex","SOLUSD",1761543839893,2.86163455,204.68,204.65,0.67]
["bitfinex","SOLUSD",1761543840094,0.67,204.69,204.65,57.43]
["bitfinex","SOLUSD",1761543840311,2.86163455,204.68,204.65,57.43]
["bitfinex","SOLUSD",1761543840695,3.53163455,204.68,204.65,57.43]
["bitfinex","SOLUSD",1761543840911,2.86163455,204.68,204.65,56.76]
["bitfinex","SOLUSD",1761543841201,2.86163455,204.68,204.66,0.67]
["bitfinex","SOLUSD",1761543841406,2.86163455,204.68,204.65,56.76]
["bitfinex","SOLUSD",1761543841602,2.86163455,204.68,204.66,0.67]
["bitfinex","SOLUSD",1761543841808,1.8328871,204.67,204.66,0.67]
["bitfinex","SOLUSD",1761543842013,0.67,204.69,204.66,0.67]
["bitfinex","SOLUSD",1761543842211,1.8328871,204.67,204.66,0.67]
["bitfinex","SOLUSD",1761543842715,1.8328871,204.67,204.65,56.76]
["bitfinex","SOLUSD",1761543842914,1.8328871,204.67,204.65,57.43]
["bitfinex","SOLUSD",1761543843601,1.8328871,204.67,204.66,0.67]
["bitfinex","SOLUSD",1761543844493,1.8328871,204.68,204.66,0.67]
["bitfinex","SOLUSD",1761543844698,4.88507334,204.7,204.66,0.67]
["bitfinex","SOLUSD",1761543845014,5.48553153,204.69,204.66,0.67]
["bitfinex","SOLUSD",1761543845215,1.8328871,204.68,204.66,0.67]
["bitfinex","SOLUSD",1761543845417,10.48031938,204.7,204.66,0.67]
["bitfinex","SOLUSD",1761543845418,1.8328871,204.69,204.66,0.67]
["bitfinex","SOLUSD",1761543847113,1.8328871,204.69,204.68,22.88]
["bitfinex","SOLUSD",1761543847330,5.48469327,204.69,204.68,22.88]
["bitfinex","SOLUSD",1761543850504,5.48469327,204.69,204.66,23.55]
["bitfinex","SOLUSD",1761543850704,1.8328871,204.69,204.66,23.55]
["bitfinex","SOLUSD",1761543851419,1.8328871,204.68,204.67,22.88]
["bitfinex","SOLUSD",1761543852618,1.8328871,204.69,204.67,22.88]
["bitfinex","SOLUSD",1761543855028,1.8328871,204.7,204.67,23.59]
["bitfinex","SOLUSD",1761543855214,2.5428871,204.7,204.67,23.59]
["bitfinex","SOLUSD",1761543855415,4.88490159,204.72,204.67,22.88]
["bitfinex","SOLUSD",1761543855622,5.48243592,204.71,204.68,0.71]
["bitfinex","SOLUSD",1761543855819,3.64954882,204.7,204.68,0.71]
["bitfinex","SOLUSD",1761543856127,1.8328871,204.71,204.68,0.71]
["bitfinex","SOLUSD",1761543856328,5.48243625,204.7,204.68,0.71]
["bitfinex","SOLUSD",1761543856510,1.8328871,204.7,204.68,0.71]
["bitfinex","SOLUSD",1761543857319,3.6499619,204.69,204.68,0.71]
["bitfinex","SOLUSD",1761543857819,3.6499619,204.69,204.67,23.59]
["bitfinex","SOLUSD",1761543858022,1.8328871,204.7,204.67,23.59]
["bitfinex","SOLUSD",1761543858223,3.64996256,204.69,204.67,23.59]
["bitfinex","SOLUSD",1761543858408,1.8328871,204.7,204.67,23.59]
["bitfinex","SOLUSD",1761543858609,3.65039248,204.69,204.67,23.59]
["bitfinex","SOLUSD",1761543858820,1.8328871,204.7,204.67,23.59]
["bitfinex","SOLUSD",1761543859023,3.65039322,204.69,204.67,23.59]
["bitfinex","SOLUSD",1761543859221,1.8328871,204.7,204.67,23.59]
["bitfinex","SOLUSD",1761543859430,3.65076705,204.69,204.67,23.59]
["bitfinex","SOLUSD",1761543859726,1.8328871,204.7,204.67,23.59]
["bitfinex","SOLUSD",1761543860319,5.5951529,204.71,204.67,23.59]
["bitfinex","SOLUSD",1761543860514,1.8328871,204.7,204.67,23.59]
["bitfinex","SOLUSD",1761543861416,6.71808881,204.7,204.67,23.59]
["bitfinex","SOLUSD",1761543862032,6.71808881,204.7,204.68,0.69]
["bitfinex","SOLUSD",1761543862222,4.88520171,204.7,204.68,0.69]
["bitfinex","SOLUSD",1761543862434,6.71808881,204.7,204.68,0.69]
["bitfinex","SOLUSD",1761543862625,6.71808881,204.7,204.67,22.88]
["bitfinex","SOLUSD",1761543862823,6.71808881,204.7,204.67,23.57]
["bitfinex","SOLUSD",1761543863026,6.71808881,204.7,204.68,0.69]
["bitfinex","SOLUSD",1761543863517,6.71808881,204.7,204.67,23.57]
["bitfinex","SOLUSD",1761543864238,6.71808881,204.7,204.67,22.88]
["bitfinex","SOLUSD",1761543864537,6.71808881,204.7,204.67,23.57]
["bitfinex","SOLUSD",1761543864834,7.41808881,204.7,204.67,23.57]
["bitfinex","SOLUSD",1761543865040,6.71808881,204.7,204.68,0.69]
["bitfinex","SOLUSD",1761543865422,1.8328871,204.7,204.68,0.69]
["bitfinex","SOLUSD",1761543865932,1.8328871,204.7,204.67,23.57]
["bitfinex","SOLUSD",1761543866323,6.71811831,204.7,204.67,23.57]
["bitfinex","SOLUSD",1761543866530,7.41811831,204.7,204.67,23.57]
["bitfinex","SOLUSD",1761543867442,6.71811831,204.7,204.67,23.57]
["bitfinex","SOLUSD",1761543867642,1.8328871,204.69,204.67,23.57]
["bitfinex","SOLUSD",1761543869145,7.41811831,204.7,204.67,23.57]
["bitfinex","SOLUSD",1761543870253,1.8328871,204.69,204.67,23.57]
["bitfinex","SOLUSD",1761543870450,2.5328871,204.69,204.67,22.88]
["bitfinex","SOLUSD",1761543870621,1.8328871,204.69,204.67,22.88]
["bitfinex","SOLUSD",1761543871234,2.5328871,204.69,204.67,22.88]
["bitfinex","SOLUSD",1761543872145,7.41838761,204.69,204.67,22.88]
["bitfinex","SOLUSD",1761543872566,6.71838761,204.69,204.67,22.88]
["bitfinex","SOLUSD",1761543873443,7.41838761,204.69,204.67,22.88]
["bitfinex","SOLUSD",1761543873752,6.71838761,204.69,204.67,22.88]
["bitfinex","SOLUSD",1761543874124,7.41838761,204.69,204.67,22.88]
["bitfinex","SOLUSD",1761543874450,6.71838761,204.69,204.67,22.88]
["bitfinex","SOLUSD",1761543875149,7.41838761,204.69,204.67,22.88]
["bitfinex","SOLUSD",1761543876344,6.71838761,204.69,204.67,22.88]
["bitfinex","SOLUSD",1761543876641,6.71838761,204.69,204.67,23.57]
["bitfinex","SOLUSD",1761543876939,7.41838761,204.69,204.67,22.88]
["bitfinex","SOLUSD",1761543877327,3.65787494,204.68,204.67,22.88]
["bitfinex","SOLUSD",1761543877729,3.65787494,204.68,204.67,23.57]
["bitfinex","SOLUSD",1761543878225,3.65787494,204.68,204.67,22.88]
["bitfinex","SOLUSD",1761543879447,11.07643724,204.68,204.65,22.88]
["bitfinex","SOLUSD",1761543879630,5.5856752,204.68,204.67,22.88]
["bitfinex","SOLUSD",1761543879830,11.07696974,204.68,204.67,22.88]
["bitfinex","SOLUSD",1761543882844,11.07696974,204.68,204.63,36.42853398]
["bitfinex","SOLUSD",1761543883036,4.35840744,204.67,204.66,22.88]
["bitfinex","SOLUSD",1761543883222,6.19129454,204.67,204.66,22.88]
["bitfinex","SOLUSD",1761543883427,6.19129454,204.67,204.64,22.88]
["bitfinex","SOLUSD",1761543883743,1.8328871,204.65,204.63,34.57]
["bitfinex","SOLUSD",1761543883943,1.8328871,204.64,204.62,1e-08]
["bitfinex","SOLUSD",1761543884247,1.8328871,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543884442,1.8328871,204.63,204.62,22.88000001]
["bitfinex","SOLUSD",1761543884643,1.8328871,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543884831,1.8328871,204.63,204.62,22.88000001]
["bitfinex","SOLUSD",1761543887342,7.41975608,204.63,204.62,22.88000001]
["bitfinex","SOLUSD",1761543887527,11.07591239,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543887951,13.03080328,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543901448,23.90727849,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543901655,57.78727849,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543903756,73.33837374,204.63,204.62,1e-08]
["bitfinex","SOLUSD",1761543904356,11.57647521,204.62,204.6,0.2]
["bitfinex","SOLUSD",1761543904663,15.76406074,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761543904853,25.15423221,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761543905171,25.85423221,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761543905859,27.80988772,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761543906551,22.07587256,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761543906753,27.80988772,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761543907061,11.57647521,204.59,204.58,1e-08]
["bitfinex","SOLUSD",1761543907259,11.57647521,204.59,204.54,0.2]
["bitfinex","SOLUSD",1761543907260,10.87647521,204.58,204.54,0.2]
["bitfinex","SOLUSD",1761543907464,17.3996391,204.57,204.54,0.2]
["bitfinex","SOLUSD",1761543907765,18.0996391,204.57,204.54,0.2]
["bitfinex","SOLUSD",1761543907972,20.05558149,204.57,204.54,0.2]
["bitfinex","SOLUSD",1761543908851,10.87647521,204.56,204.54,0.2]
["bitfinex","SOLUSD",1761543909065,51.2796391,204.55,204.54,0.2]
["bitfinex","SOLUSD",1761543909268,51.96105202,204.55,204.52,0.2]
["bitfinex","SOLUSD",1761543909475,13.74348279,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543909656,18.08105202,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543910251,20.03747274,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543910680,17.17046516,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543910859,20.03747274,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543911173,14.05025582,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543911373,47.23025582,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543911568,44.29268659,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543912764,43.59268659,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543913875,41.63626587,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543914654,41.63626587,204.53,204.52,0.86]
["bitfinex","SOLUSD",1761543915053,41.63626587,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543916282,7.75626587,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543917163,2.86700758,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543917882,4.88901926,204.54,204.52,0.2]
["bitfinex","SOLUSD",1761543918087,2.86700758,204.53,204.52,0.86]
["bitfinex","SOLUSD",1761543919366,7.75626587,204.53,204.52,0.86]
["bitfinex","SOLUSD",1761543919771,38.7688055,204.55,204.52,0.86]
["bitfinex","SOLUSD",1761543919982,6.49757819,204.54,204.52,0.86]
["bitfinex","SOLUSD",1761543920178,3.63061982,204.53,204.52,0.86]
["bitfinex","SOLUSD",1761543921981,8.51987811,204.53,204.52,0.86]
["bitfinex","SOLUSD",1761543922983,3.63061982,204.53,204.52,0.86]
["bitfinex","SOLUSD",1761543923186,2.86700758,204.56,204.52,0.86]
["bitfinex","SOLUSD",1761543923491,3.63185615,204.55,204.53,0.65]
["bitfinex","SOLUSD",1761543923666,4.88901926,204.54,204.53,0.65]
["bitfinex","SOLUSD",1761543924369,8.5225636,204.54,204.53,0.65]
["bitfinex","SOLUSD",1761543925383,4.88878024,204.55,204.53,0.65]
["bitfinex","SOLUSD",1761543926875,4.88878024,204.55,204.52,0.2]
["bitfinex","SOLUSD",1761543927079,4.88878024,204.55,204.52,0.85]
["bitfinex","SOLUSD",1761543927279,4.88878024,204.55,204.52,0.2]
["bitfinex","SOLUSD",1761543927476,4.88878024,204.55,204.52,0.85]
["bitfinex","SOLUSD",1761543927883,8.5259789,204.54,204.52,0.85]
["bitfinex","SOLUSD",1761543928081,4.88916634,204.54,204.53,0.65]
["bitfinex","SOLUSD",1761543928263,8.52614234,204.54,204.52,0.85]
["bitfinex","SOLUSD",1761543928468,4.88916634,204.54,204.52,0.85]
["bitfinex","SOLUSD",1761543929183,4.88830229,204.57,204.52,0.2]
["bitfinex","SOLUSD",1761543929374,4.88830229,204.57,204.53,0.65]
["bitfinex","SOLUSD",1761543929375,3.63835072,204.56,204.53,0.65]
["bitfinex","SOLUSD",1761543929676,3.63835072,204.55,204.53,0.65]
["bitfinex","SOLUSD",1761543929878,3.63835072,204.54,204.53,0.65]
["bitfinex","SOLUSD",1761543930072,4.88803186,204.59,204.53,26.39700758]
["bitfinex","SOLUSD",1761543930388,2.86700758,204.55,204.52,0.2]
["bitfinex","SOLUSD",1761543930684,4.29891109,204.58,204.52,23.08]
["bitfinex","SOLUSD",1761543930685,2.86700758,204.53,204.52,23.08]
["bitfinex","SOLUSD",1761543931193,3.52700758,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543931371,12.05775963,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543937283,9.19075205,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543937602,12.05775963,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543943174,11.39775963,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543944072,12.05775963,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543944589,15.34380297,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543944768,12.05775963,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543945387,8.53075205,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543945594,11.39775963,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543946296,14.68483089,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543946491,14.69565258,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543947614,11.40858132,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543948294,6.94091218,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543948501,6.51932303,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543948698,7.17932303,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543948885,45.94858132,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543949089,49.23714275,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543951491,49.2387589,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543951693,49.2422088,204.53,204.52,0.2]
["bitfinex","SOLUSD",1761543953397,60.11868401,204.53,204.52,1e-08]
["bitfinex","SOLUSD",1761543953698,10.87647521,204.52,204.5,0.2]
["bitfinex","SOLUSD",1761543953999,10.51295051,204.51,204.5,0.2]
["bitfinex","SOLUSD",1761543955198,15.40268695,204.51,204.5,0.2]
["bitfinex","SOLUSD",1761543955797,45.99250937,204.51,204.5,0.2]
["bitfinex","SOLUSD",1761543955992,49.28268695,204.51,204.5,0.2]
["bitfinex","SOLUSD",1761543961310,63.02616974,204.51,204.5,0.2]
["bitfinex","SOLUSD",1761543961514,57.29215458,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1761543961812,62.11577428,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1761543962617,64.98278186,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1761543962815,62.11577428,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1761543963708,59.2487667,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1761543963893,61.085822,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1761543966123,68.4340432,204.51,204.5,1e-08]
["bitfinex","SOLUSD",1761543966697,10.87647521,204.49,204.46,0.2]
["bitfinex","SOLUSD",1761543966915,1.8370553,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761543967216,8.78299823,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761543968612,13.67369124,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761543969118,10.38351366,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761543970094,11.06351366,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761543972112,14.34513333,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761543973217,14.34534885,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761543974513,14.33650978,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761543975412,25.21298499,204.47,204.46,0.2]
["bitfinex","SOLUSD",1761543975612,25.21298499,204.47,204.46,1e-08]
["bitfinex","SOLUSD",1761543975802,10.87647521,204.46,204.41,0.2]
["bitfinex","SOLUSD",1761543976004,1.8370553,204.42,204.41,0.2]
["bitfinex","SOLUSD",1761543976315,50.26045679,204.42,204.41,0.2]
["bitfinex","SOLUSD",1761543976514,54.22229198,204.42,204.41,0.2]
["bitfinex","SOLUSD",1761543977824,59.11418122,204.42,204.41,0.2]
["bitfinex","SOLUSD",1761543978127,55.83234603,204.42,204.41,0.2]
["bitfinex","SOLUSD",1761543979821,71.3436393,204.42,204.35,0.66]
["bitfinex","SOLUSD",1761543980127,1.8370553,204.36,204.35,0.66]
["bitfinex","SOLUSD",1761543981426,1.8370553,204.36,204.34,0.68]
["bitfinex","SOLUSD",1761543981607,1.8370553,204.35,204.34,0.68]
["bitfinex","SOLUSD",1761543981806,6.73062026,204.35,204.34,0.68]
["bitfinex","SOLUSD",1761543984131,4.89356496,204.35,204.34,0.68]
["bitfinex","SOLUSD",1761543984330,6.73062026,204.35,204.34,0.68]
["bitfinex","SOLUSD",1761543985929,6.73062026,204.35,204.33,0.68]
["bitfinex","SOLUSD",1761543986115,17.12606622,204.37,204.34,0.68]
["bitfinex","SOLUSD",1761543986524,17.12606622,204.37,204.31,23.08]
["bitfinex","SOLUSD",1761543986833,0.68,204.36,204.32,0.68]
["bitfinex","SOLUSD",1761543987126,0.68,204.36,204.31,0.2]
["bitfinex","SOLUSD",1761543987329,1.8370553,204.32,204.31,0.88]
["bitfinex","SOLUSD",1761543988030,6.73133877,204.32,204.31,0.38]
["bitfinex","SOLUSD",1761543989549,6.73133877,204.32,204.29,22.88]
["bitfinex","SOLUSD",1761543990038,6.73133877,204.32,204.3,0.68]
["bitfinex","SOLUSD",1761543992231,4.89428347,204.32,204.3,0.68]
["bitfinex","SOLUSD",1761543992437,6.73133877,204.32,204.3,0.68]
["bitfinex","SOLUSD",1761543997444,1.8370553,204.32,204.3,0.68]
["bitfinex","SOLUSD",1761543998532,6.73155399,204.32,204.3,0.68]
["bitfinex","SOLUSD",1761543999443,1.8370553,204.31,204.3,0.68]
["bitfinex","SOLUSD",1761544000344,1.8370553,204.31,204.29,22.88]
["bitfinex","SOLUSD",1761544000345,2.5170553,204.31,204.29,22.88]
["bitfinex","SOLUSD",1761544000544,2.5170553,204.31,204.25,0.2]
["bitfinex","SOLUSD",1761544000545,22.88,204.27,204.25,0.2]
["bitfinex","SOLUSD",1761544000727,1.8370553,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544000927,2.5170553,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544001137,6.1602681,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544002147,25.3970553,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544002346,30.29277643,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544002848,33.9346584,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544003064,29.03893727,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544003230,33.9346584,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544003543,31.4176031,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544003746,63.65277643,204.26,204.25,0.88]
["bitfinex","SOLUSD",1761544003948,63.65277643,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544004249,29.61277643,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544004641,0.68,204.3,204.25,0.88]
["bitfinex","SOLUSD",1761544004840,1.8370553,204.27,204.25,0.88]
["bitfinex","SOLUSD",1761544005238,22.88,204.28,204.25,0.88]
["bitfinex","SOLUSD",1761544005546,1.8370553,204.26,204.25,0.88]
["bitfinex","SOLUSD",1761544005725,24.7170553,204.27,204.25,0.2]
["bitfinex","SOLUSD",1761544005930,24.7170553,204.27,204.26,0.68]
["bitfinex","SOLUSD",1761544007439,1.8370553,204.27,204.26,0.68]
["bitfinex","SOLUSD",1761544008546,6.7323625,204.28,204.26,0.68]
["bitfinex","SOLUSD",1761544008850,6.73204341,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544009051,6.73212644,204.29,204.26,0.68]
["bitfinex","SOLUSD",1761544010748,1.8370553,204.29,204.26,0.68]
["bitfinex","SOLUSD",1761544012056,1.8370553,204.29,204.25,0.91]
["bitfinex","SOLUSD",1761544014161,6.7321075,204.29,204.25,0.2]
["bitfinex","SOLUSD",1761544014461,6.7321075,204.29,204.26,0.71]
["bitfinex","SOLUSD",1761544015565,4.8950522,204.29,204.26,0.71]
["bitfinex","SOLUSD",1761544015768,6.7318251,204.3,204.26,0.71]
["bitfinex","SOLUSD",1761544016560,1.8370553,204.33,204.27,1.8370553]
["bitfinex","SOLUSD",1761544016862,12.95416837,204.35,204.28,2.5470553]
["bitfinex","SOLUSD",1761544016863,1.8370553,204.34,204.28,2.5470553]
["bitfinex","SOLUSD",1761544017040,3.64103675,204.33,204.28,2.5470553]
["bitfinex","SOLUSD",1761544017361,3.64103675,204.33,204.29,0.71]
["bitfinex","SOLUSD",1761544018356,6.73085974,204.34,204.29,0.71]
["bitfinex","SOLUSD",1761544018544,6.73085974,204.34,204.29,2.5470553]
["bitfinex","SOLUSD",1761544019047,6.73085974,204.34,204.29,1.8370553]
["bitfinex","SOLUSD",1761544019349,6.73085974,204.34,204.3,0.71]
["bitfinex","SOLUSD",1761544019664,1.8370553,204.33,204.3,0.71]
["bitfinex","SOLUSD",1761544020867,6.73085974,204.34,204.3,0.71]
["bitfinex","SOLUSD",1761544021061,3.64611086,204.33,204.3,0.71]
["bitfinex","SOLUSD",1761544021969,10.37721214,204.33,204.3,0.71]
["bitfinex","SOLUSD",1761544022156,6.73110128,204.33,204.3,0.71]
["bitfinex","SOLUSD",1761544023663,1.8370553,204.32,204.28,0.71]
["bitfinex","SOLUSD",1761544023968,0.72,204.35,204.29,0.71]
["bitfinex","SOLUSD",1761544024156,5.48528756,204.34,204.29,2.5470553]
["bitfinex","SOLUSD",1761544024358,5.61359434,204.35,204.3,0.66]
["bitfinex","SOLUSD",1761544024557,5.48586132,204.34,204.3,0.66]
["bitfinex","SOLUSD",1761544024757,1.8370553,204.34,204.3,0.66]
["bitfinex","SOLUSD",1761544024958,5.61359434,204.35,204.3,0.66]
["bitfinex","SOLUSD",1761544025155,1.8370553,204.35,204.3,2.4970553]
["bitfinex","SOLUSD",1761544025366,1.8370553,204.35,204.31,0.66]
["bitfinex","SOLUSD",1761544025747,7.76479905,204.38,204.32,2.87192198]
["bitfinex","SOLUSD",1761544026060,8.54198943,204.37,204.32,2.87192198]
["bitfinex","SOLUSD",1761544026267,3.64885367,204.36,204.33,0.66]
["bitfinex","SOLUSD",1761544026448,7.76480257,204.38,204.33,0.66]
["bitfinex","SOLUSD",1761544026648,3.6491657,204.37,204.33,0.66]
["bitfinex","SOLUSD",1761544026868,3.6491657,204.36,204.33,0.66]
["bitfinex","SOLUSD",1761544027062,2.87192198,204.37,204.33,0.66]
["bitfinex","SOLUSD",1761544027259,6.5210619,204.36,204.32,0.66]
["bitfinex","SOLUSD",1761544027460,2.87192198,204.34,204.3,34.62]
["bitfinex","SOLUSD",1761544027676,2.87192198,204.35,204.3,0.66]
["bitfinex","SOLUSD",1761544027867,2.87192198,204.35,204.3,34.62]
["bitfinex","SOLUSD",1761544028170,3.55192198,204.35,204.31,0.66]
["bitfinex","SOLUSD",1761544028575,2.87192198,204.35,204.31,0.66]
["bitfinex","SOLUSD",1761544029175,2.87192198,204.36,204.31,5.55450627]
["bitfinex","SOLUSD",1761544029474,5.57319221,204.37,204.31,8.42642825]
["bitfinex","SOLUSD",1761544029675,6.52101402,204.36,204.32,0.66]
["bitfinex","SOLUSD",1761544029874,7.76481038,204.38,204.32,3.53192198]
["bitfinex","SOLUSD",1761544030176,2.87192198,204.4,204.34,2.87192198]
["bitfinex","SOLUSD",1761544030353,3.64858177,204.39,204.34,2.87192198]
["bitfinex","SOLUSD",1761544030553,2.87192198,204.4,204.35,3.53192198]
["bitfinex","SOLUSD",1761544030967,2.87192198,204.4,204.36,0.66]
["bitfinex","SOLUSD",1761544031189,5.57233405,204.41,204.36,0.66]
["bitfinex","SOLUSD",1761544031481,2.87192198,204.42,204.38,22.88]
["bitfinex","SOLUSD",1761544031666,3.64721451,204.41,204.38,23.54]
["bitfinex","SOLUSD",1761544033073,3.64721451,204.42,204.38,22.88]
["bitfinex","SOLUSD",1761544033256,4.89167807,204.43,204.39,0.66]
["bitfinex","SOLUSD",1761544033459,3.64513473,204.42,204.39,0.66]
["bitfinex","SOLUSD",1761544033675,7.19705671,204.42,204.38,22.88]
["bitfinex","SOLUSD",1761544033978,3.55192198,204.42,204.38,23.54]
["bitfinex","SOLUSD",1761544034378,0.68,204.42,204.38,23.54]
["bitfinex","SOLUSD",1761544034552,3.55192198,204.42,204.38,23.54]
["bitfinex","SOLUSD",1761544034988,5.57137925,204.45,204.39,0.66]
["bitfinex","SOLUSD",1761544035220,3.64392851,204.44,204.39,0.66]
["bitfinex","SOLUSD",1761544035388,2.87192198,204.47,204.41,2.87192198]
["bitfinex","SOLUSD",1761544035596,3.64269059,204.46,204.42,2.87192198]
["bitfinex","SOLUSD",1761544035791,3.55192198,204.48,204.41,2.87192198]
["bitfinex","SOLUSD",1761544035792,2.87192198,204.47,204.41,2.87192198]
["bitfinex","SOLUSD",1761544035961,3.64230237,204.46,204.41,2.87192198]
["bitfinex","SOLUSD",1761544036293,2.87192198,204.46,204.42,0.66]
["bitfinex","SOLUSD",1761544036667,4.89070548,204.47,204.42,5.55188868]
["bitfinex","SOLUSD",1761544036668,2.87192198,204.47,204.42,5.55188868]
["bitfinex","SOLUSD",1761544037064,2.87192198,204.47,204.43,0.66]
["bitfinex","SOLUSD",1761544038463,0.68,204.49,204.43,5.55162896]
["bitfinex","SOLUSD",1761544038682,2.87192198,204.49,204.44,0.66]
["bitfinex","SOLUSD",1761544038876,2.87192198,204.49,204.44,3.53192198]
["bitfinex","SOLUSD",1761544039075,34.64,204.5,204.44,3.53192198]
["bitfinex","SOLUSD",1761544039076,8.44197449,204.5,204.44,3.53192198]
["bitfinex","SOLUSD",1761544039268,8.44197449,204.5,204.43,38.87162896]
["bitfinex","SOLUSD",1761544039269,0.68,204.5,204.45,0.66]
["bitfinex","SOLUSD",1761544039469,0.68,204.5,204.45,3.53192198]
["bitfinex","SOLUSD",1761544040988,3.55192198,204.5,204.45,3.53192198]
["bitfinex","SOLUSD",1761544041285,3.55192198,204.5,204.46,0.72]
["bitfinex","SOLUSD",1761544042063,2.87192198,204.5,204.46,0.72]
["bitfinex","SOLUSD",1761544042263,0.68,204.5,204.46,0.72]
["bitfinex","SOLUSD",1761544042465,0.2,204.52,204.47,2.87192198]
["bitfinex","SOLUSD",1761544042725,0.2,204.52,204.48,23.6]
["bitfinex","SOLUSD",1761544042897,0.2,204.52,204.48,26.47192198]
["bitfinex","SOLUSD",1761544043197,0.2,204.52,204.49,0.72]
["bitfinex","SOLUSD",1761544044184,0.2,204.52,204.48,59.73192198]
["bitfinex","SOLUSD",1761544044376,0.2,204.52,204.48,57.58]
["bitfinex","SOLUSD",1761544044685,3.75192198,204.52,204.48,56.86]
["bitfinex","SOLUSD",1761544044891,3.75192198,204.52,204.48,22.88]
["bitfinex","SOLUSD",1761544044892,2.87192198,204.5,204.48,22.88]
["bitfinex","SOLUSD",1761544045073,2.87192198,204.49,204.48,22.88]
["bitfinex","SOLUSD",1761544045384,3.55192198,204.5,204.48,22.88]
["bitfinex","SOLUSD",1761544046388,2.87192198,204.49,204.48,22.88]
["bitfinex","SOLUSD",1761544046794,3.55192198,204.5,204.48,22.88]
["bitfinex","SOLUSD",1761544047713,0.68,204.5,204.48,22.88]
["bitfinex","SOLUSD",1761544048183,5.76950501,204.52,204.48,22.88]
["bitfinex","SOLUSD",1761544048376,3.55192198,204.51,204.48,22.88]
["bitfinex","SOLUSD",1761544048776,3.55192198,204.5,204.47,22.88]
["bitfinex","SOLUSD",1761544048991,0.68,204.5,204.48,22.88]
["bitfinex","SOLUSD",1761544049206,3.55192198,204.49,204.41,34.0]
["bitfinex","SOLUSD",1761544049493,3.55192198,204.49,204.25,141.34228645]
["bitfinex","SOLUSD",1761544049494,2.87192198,204.42,204.38,0.72]
["bitfinex","SOLUSD",1761544049993,2.87192198,204.42,204.39,22.88]
["bitfinex","SOLUSD",1761544050178,2.87192198,204.42,204.38,0.72]
["bitfinex","SOLUSD",1761544050383,2.87192198,204.42,204.39,22.88]
["bitfinex","SOLUSD",1761544050600,2.87192198,204.42,204.4,22.88]
["bitfinex","SOLUSD",1761544050786,3.55192198,204.42,204.4,22.88]
["bitfinex","SOLUSD",1761544051093,0.68,204.44,204.4,22.88]
["bitfinex","SOLUSD",1761544051299,3.55192198,204.43,204.38,0.72]
["bitfinex","SOLUSD",1761544051503,3.55192198,204.43,204.39,22.88]
["bitfinex","SOLUSD",1761544051681,3.55192198,204.43,204.4,22.88]
["bitfinex","SOLUSD",1761544052798,3.55192198,204.43,204.39,22.88]
["bitfinex","SOLUSD",1761544053802,4.8907462,204.47,204.4,0.72]
["bitfinex","SOLUSD",1761544054000,2.87192198,204.45,204.4,3.59192198]
["bitfinex","SOLUSD",1761544054195,0.68,204.46,204.4,2.87192198]
["bitfinex","SOLUSD",1761544054391,2.87192198,204.46,204.41,0.72]
["bitfinex","SOLUSD",1761544054609,2.87192198,204.47,204.42,2.87192198]
["bitfinex","SOLUSD",1761544055105,2.87192198,204.47,204.43,0.72]
["bitfinex","SOLUSD",1761544055489,2.87192198,204.47,204.43,22.88]
["bitfinex","SOLUSD",1761544055699,0.68,204.46,204.43,22.88]
["bitfinex","SOLUSD",1761544056086,2.87192198,204.47,204.43,23.6]
["bitfinex","SOLUSD",1761544056283,8.44215111,204.49,204.44,0.72]
["bitfinex","SOLUSD",1761544056607,3.55192198,204.48,204.44,0.72]
["bitfinex","SOLUSD",1761544056906,3.55192198,204.48,204.43,25.75192198]
["bitfinex","SOLUSD",1761544057108,3.55192198,204.48,204.43,26.47192198]
["bitfinex","SOLUSD",1761544057603,8.44241177,204.48,204.43,26.47192198]
["bitfinex","SOLUSD",1761544057807,3.55192198,204.48,204.43,26.47192198]
["bitfinex","SOLUSD",1761544058409,3.55192198,204.48,204.43,23.6]
["bitfinex","SOLUSD",1761544058613,3.55192198,204.48,204.43,26.47192198]
["bitfinex","SOLUSD",1761544058800,2.87192198,204.49,204.44,0.72]
["bitfinex","SOLUSD",1761544058996,5.0896809,204.52,204.45,2.87192198]
["bitfinex","SOLUSD",1761544059210,0.68,204.51,204.47,22.88]
["bitfinex","SOLUSD",1761544059415,0.68,204.51,204.45,60.57192198]
["bitfinex","SOLUSD",1761544059712,3.55192198,204.51,204.45,60.57192198]
["bitfinex","SOLUSD",1761544060512,0.68,204.5,204.45,60.57192198]
["bitfinex","SOLUSD",1761544061491,0.68,204.5,204.45,65.46294187]
["bitfinex","SOLUSD",1761544061690,0.68,204.5,204.46,2.87192198]
["bitfinex","SOLUSD",1761544061888,4.51013189,204.52,204.48,2.87192198]
["bitfinex","SOLUSD",1761544062114,3.75192198,204.52,204.46,37.69192198]
["bitfinex","SOLUSD",1761544062610,0.88,204.52,204.47,0.72]
["bitfinex","SOLUSD",1761544062823,2.87192198,204.5,204.45,56.98]
["bitfinex","SOLUSD",1761544063193,0.68,204.49,204.45,62.59113743]
["bitfinex","SOLUSD",1761544063515,0.68,204.49,204.45,65.46305941]
["bitfinex","SOLUSD",1761544063895,0.68,204.49,204.45,61.87113743]
["bitfinex","SOLUSD",1761544064095,0.68,204.49,204.45,56.98]
["bitfinex","SOLUSD",1761544064308,0.68,204.49,204.47,22.88]
["bitfinex","SOLUSD",1761544066607,0.68,204.49,204.46,22.88]
["bitfinex","SOLUSD",1761544068532,4.89007896,204.5,204.46,22.88]
["bitfinex","SOLUSD",1761544068817,5.57007896,204.5,204.46,25.75192198]
["bitfinex","SOLUSD",1761544070218,5.57007896,204.5,204.46,22.88]
["bitfinex","SOLUSD",1761544070427,0.68,204.49,204.46,22.88]
["bitfinex","SOLUSD",1761544070612,0.68,204.49,204.47,22.88]
["bitfinex","SOLUSD",1761544071419,0.68,204.49,204.44,3.59192198]
["bitfinex","SOLUSD",1761544071600,0.68,204.49,204.46,22.88]
["bitfinex","SOLUSD",1761544071800,2.87192198,204.48,204.46,22.88]
["bitfinex","SOLUSD",1761544072008,2.87192198,204.47,204.43,56.98]
["bitfinex","SOLUSD",1761544072213,2.87192198,204.47,204.43,22.88]
["bitfinex","SOLUSD",1761544072415,3.56192198,204.47,204.43,23.56]
["bitfinex","SOLUSD",1761544073095,2.87192198,204.45,204.43,22.88]
["bitfinex","SOLUSD",1761544073300,4.89053832,204.48,204.38,2.87192198]
["bitfinex","SOLUSD",1761544073301,2.87192198,204.44,204.38,2.87192198]
["bitfinex","SOLUSD",1761544073503,2.87192198,204.44,204.39,0.68]
["bitfinex","SOLUSD",1761544073700,2.87192198,204.44,204.41,22.88]
["bitfinex","SOLUSD",1761544073911,3.56192198,204.44,204.39,0.68]
["bitfinex","SOLUSD",1761544074124,3.56192198,204.44,204.39,3.55192198]
["bitfinex","SOLUSD",1761544074420,0.69,204.44,204.42,22.88]
["bitfinex","SOLUSD",1761544075825,0.69,204.44,204.41,22.88]
["bitfinex","SOLUSD",1761544077727,0.69,204.48,204.42,3.55192198]
["bitfinex","SOLUSD",1761544077901,3.65052692,204.47,204.42,0.68]
["bitfinex","SOLUSD",1761544078105,3.65052692,204.46,204.42,3.55192198]
["bitfinex","SOLUSD",1761544078304,3.65136325,204.45,204.42,3.55192198]
["bitfinex","SOLUSD",1761544078526,0.69,204.47,204.42,3.55192198]
["bitfinex","SOLUSD",1761544078727,3.65136391,204.46,204.42,3.55192198]
["bitfinex","SOLUSD",1761544078928,3.65136391,204.45,204.42,3.55192198]
["bitfinex","SOLUSD",1761544079133,5.58075646,204.47,204.42,3.55192198]
["bitfinex","SOLUSD",1761544079319,3.65215714,204.46,204.42,3.55192198]
["bitfinex","SOLUSD",1761544079527,3.65215714,204.45,204.42,3.55192198]
["bitfinex","SOLUSD",1761544079725,0.69,204.46,204.42,3.55192198]
["bitfinex","SOLUSD",1761544079924,3.65214274,204.45,204.42,3.55192198]
["bitfinex","SOLUSD",1761544080115,0.69,204.46,204.42,3.55192198]
["bitfinex","SOLUSD",1761544080313,3.65289552,204.45,204.42,3.55192198]
["bitfinex","SOLUSD",1761544080521,0.69,204.46,204.42,0.68]
["bitfinex","SOLUSD",1761544080724,3.65289552,204.45,204.41,31.32402775]
["bitfinex","SOLUSD",1761544080920,0.69,204.46,204.41,31.32402775]
["bitfinex","SOLUSD",1761544081121,3.56192198,204.46,204.41,31.32402775]
["bitfinex","SOLUSD",1761544081321,3.56192198,204.46,204.42,0.68]
["bitfinex","SOLUSD",1761544082226,2.87192198,204.45,204.42,23.56]
["bitfinex","SOLUSD",1761544082425,5.58098214,204.46,204.42,23.56]
["bitfinex","SOLUSD",1761544082722,3.56192198,204.45,204.42,22.88]
["bitfinex","SOLUSD",1761544083142,3.56192198,204.45,204.41,27.77212167]
["bitfinex","SOLUSD",1761544083309,2.87192198,204.46,204.42,0.68]
["bitfinex","SOLUSD",1761544083507,3.56192198,204.46,204.42,0.68]
["bitfinex","SOLUSD",1761544086329,7.76287113,204.46,204.41,27.77212167]
["bitfinex","SOLUSD",1761544086520,0.66,204.45,204.41,28.47212167]
["bitfinex","SOLUSD",1761544087043,7.76287113,204.46,204.42,0.7]
["bitfinex","SOLUSD",1761544087218,8.42287113,204.46,204.42,0.7]
["bitfinex","SOLUSD",1761544087835,0.66,204.45,204.41,27.77212167]
["bitfinex","SOLUSD",1761544088037,0.66,204.45,204.41,28.47212167]
["bitfinex","SOLUSD",1761544088440,2.49675101,204.45,204.41,28.47212167]
["bitfinex","SOLUSD",1761544088734,2.49675101,204.45,204.42,0.7]
["bitfinex","SOLUSD",1761544088933,2.49675101,204.45,204.41,23.58]
["bitfinex","SOLUSD",1761544091135,2.49675101,204.45,204.42,0.7]
["bitfinex","SOLUSD",1761544092139,2.49675101,204.45,204.42,23.58]
["bitfinex","SOLUSD",1761544092439,2.49675101,204.45,204.42,22.88]
["bitfinex","SOLUSD",1761544093432,1.83675101,204.45,204.42,22.88]
["bitfinex","SOLUSD",1761544093638,0.66,204.44,204.42,22.88]
["bitfinex","SOLUSD",1761544094142,2.49675101,204.44,204.42,22.88]
["bitfinex","SOLUSD",1761544094449,2.49675101,204.44,204.4,4.89216684]
["bitfinex","SOLUSD",1761544094643,2.49675101,204.44,204.4,5.59216684]
["bitfinex","SOLUSD",1761544095345,1.83675101,204.44,204.4,5.59216684]
["bitfinex","SOLUSD",1761544095660,0.66,204.43,204.41,22.88]
["bitfinex","SOLUSD",1761544096350,2.49675101,204.43,204.41,22.88]
["bitfinex","SOLUSD",1761544096525,0.66,204.43,204.39,5.59249717]
["bitfinex","SOLUSD",1761544096730,2.49675101,204.43,204.39,4.89249717]
["bitfinex","SOLUSD",1761544096946,2.49675101,204.43,204.4,0.7]
["bitfinex","SOLUSD",1761544097143,2.49675101,204.43,204.39,0.7]
["bitfinex","SOLUSD",1761544097756,1.83675101,204.43,204.4,0.7]
["bitfinex","SOLUSD",1761544098142,6.7282152,204.44,204.4,0.7]
["bitfinex","SOLUSD",1761544098350,3.65621426,204.43,204.4,0.7]
["bitfinex","SOLUSD",1761544098553,7.3882152,204.44,204.4,0.7]
["bitfinex","SOLUSD",1761544098733,3.65621366,204.43,204.4,0.7]
["bitfinex","SOLUSD",1761544099040,0.66,204.43,204.4,0.7]
["bitfinex","SOLUSD",1761544099352,0.66,204.43,204.39,4.89258036]
["bitfinex","SOLUSD",1761544099532,0.66,204.43,204.39,5.59258036]
["bitfinex","SOLUSD",1761544100126,0.66,204.43,204.39,4.89258036]
["bitfinex","SOLUSD",1761544100332,0.66,204.43,204.4,0.7]
["bitfinex","SOLUSD",1761544101452,0.68,204.42,204.39,4.89258036]
["bitfinex","SOLUSD",1761544101638,2.51675101,204.42,204.38,61.81281793]
["bitfinex","SOLUSD",1761544101944,1.83675101,204.41,204.38,61.81281793]
["bitfinex","SOLUSD",1761544102142,2.51675101,204.41,204.39,22.88]
["bitfinex","SOLUSD",1761544102326,0.68,204.4,204.39,22.88]
["bitfinex","SOLUSD",1761544105947,6.17176654,204.4,204.36,22.88]
["bitfinex","SOLUSD",1761544106140,7.40916904,204.4,204.36,22.88]
["bitfinex","SOLUSD",1761544106347,7.40916904,204.4,204.36,0.69]
["bitfinex","SOLUSD",1761544106537,1.83675101,204.39,204.36,0.69]
["bitfinex","SOLUSD",1761544106950,2.51675101,204.38,204.37,22.88]
["bitfinex","SOLUSD",1761544107358,0.68,204.38,204.37,22.88]
["bitfinex","SOLUSD",1761544107654,2.51675101,204.38,204.36,22.88]
["bitfinex","SOLUSD",1761544107951,2.51675101,204.38,204.34,5.58377881]
["bitfinex","SOLUSD",1761544108136,0.68,204.37,204.34,5.58377881]
["bitfinex","SOLUSD",1761544108335,2.51675101,204.38,204.34,5.58377881]
["bitfinex","SOLUSD",1761544108531,0.68,204.38,204.34,5.58377881]
["bitfinex","SOLUSD",1761544108960,0.68,204.38,204.34,7.42052982]
["bitfinex","SOLUSD",1761544110446,2.51675101,204.39,204.35,0.69]
["bitfinex","SOLUSD",1761544110754,0.68,204.39,204.35,2.52675101]
["bitfinex","SOLUSD",1761544110948,4.89188924,204.42,204.37,1.83675101]
["bitfinex","SOLUSD",1761544111257,3.65317498,204.41,204.38,2.52675101]
["bitfinex","SOLUSD",1761544111445,3.65317498,204.4,204.38,2.52675101]
["bitfinex","SOLUSD",1761544111646,2.51675101,204.44,204.39,0.69]
["bitfinex","SOLUSD",1761544111847,3.6531641,204.43,204.39,0.69]
["bitfinex","SOLUSD",1761544112037,3.6531641,204.42,204.39,0.69]
["bitfinex","SOLUSD",1761544112237,5.57174755,204.43,204.39,0.69]
["bitfinex","SOLUSD",1761544112238,3.6531641,204.41,204.39,0.69]
["bitfinex","SOLUSD",1761544112455,0.68,204.45,204.4,1.83675101]
["bitfinex","SOLUSD",1761544112644,0.68,204.45,204.41,1.83675101]
["bitfinex","SOLUSD",1761544112645,3.65292593,204.44,204.41,1.83675101]
["bitfinex","SOLUSD",1761544112959,3.65292593,204.43,204.4,1.83675101]
["bitfinex","SOLUSD",1761544113159,0.68,204.44,204.4,1.83675101]
["bitfinex","SOLUSD",1761544113338,3.6534334,204.43,204.4,2.52675101]
["bitfinex","SOLUSD",1761544113536,0.68,204.44,204.4,2.52675101]
["bitfinex","SOLUSD",1761544113739,3.65343373,204.43,204.4,2.52675101]
["bitfinex","SOLUSD",1761544113957,0.68,204.44,204.4,2.52675101]
["bitfinex","SOLUSD",1761544114154,3.6534334,204.43,204.4,2.52675101]
["bitfinex","SOLUSD",1761544114364,3.6534334,204.42,204.4,2.52675101]
["bitfinex","SOLUSD",1761544114562,0.68,204.44,204.4,2.52675101]
["bitfinex","SOLUSD",1761544114760,3.65400302,204.43,204.4,2.52675101]
["bitfinex","SOLUSD",1761544114959,3.65400302,204.42,204.4,2.52675101]
["bitfinex","SOLUSD",1761544115159,0.68,204.44,204.4,2.52675101]
["bitfinex","SOLUSD",1761544115345,3.65481545,204.43,204.4,2.52675101]
["bitfinex","SOLUSD",1761544115546,0.68,204.44,204.4,0.69]
["bitfinex","SOLUSD",1761544115746,3.65459576,204.43,204.4,0.69]
["bitfinex","SOLUSD",1761544115947,0.68,204.44,204.4,0.69]
["bitfinex","SOLUSD",1761544116147,3.65459576,204.43,204.4,0.69]
["bitfinex","SOLUSD",1761544116347,0.68,204.44,204.4,0.69]
["bitfinex","SOLUSD",1761544116561,3.65538243,204.43,204.4,0.69]
["bitfinex","SOLUSD",1761544116759,0.68,204.44,204.4,0.69]
["bitfinex","SOLUSD",1761544116957,3.65543778,204.43,204.4,0.69]
["bitfinex","SOLUSD",1761544117162,7.40817714,204.44,204.39,63.64935828]
["bitfinex","SOLUSD",1761544117359,4.33580087,204.43,204.39,64.33935828]
["bitfinex","SOLUSD",1761544117551,0.68,204.44,204.41,1.83675101]
["bitfinex","SOLUSD",1761544117772,3.6558012,204.43,204.4,0.69]
["bitfinex","SOLUSD",1761544118052,2.51675101,204.44,204.4,0.69]
["bitfinex","SOLUSD",1761544118251,3.65604634,204.43,204.4,0.69]
["bitfinex","SOLUSD",1761544118554,2.51675101,204.44,204.4,0.69]
["bitfinex","SOLUSD",1761544118752,3.65617556,204.43,204.4,0.69]
["bitfinex","SOLUSD",1761544118965,0.68,204.44,204.4,0.69]
["bitfinex","SOLUSD",1761544119170,3.65617556,204.43,204.4,0.69]
["bitfinex","SOLUSD",1761544119371,7.40821807,204.44,204.4,0.69]
["bitfinex","SOLUSD",1761544119572,3.6562336,204.43,204.4,0.69]
["bitfinex","SOLUSD",1761544119874,7.40821807,204.44,204.4,0.69]
["bitfinex","SOLUSD",1761544120068,3.6562336,204.43,204.4,0.69]
["bitfinex","SOLUSD",1761544120375,7.40821807,204.44,204.4,0.69]
["bitfinex","SOLUSD",1761544120571,3.65629482,204.43,204.4,0.69]
["bitfinex","SOLUSD",1761544120870,5.57146706,204.44,204.4,0.69]
["bitfinex","SOLUSD",1761544121069,3.65629449,204.43,204.4,0.69]
["bitfinex","SOLUSD",1761544121274,5.57146706,204.44,204.4,0.69]
["bitfinex","SOLUSD",1761544121469,4.3363587,204.43,204.39,56.92]
["bitfinex","SOLUSD",1761544121679,4.89146706,204.44,204.39,58.75675101]
["bitfinex","SOLUSD",1761544121880,4.33657916,204.43,204.39,63.6493348]
["bitfinex","SOLUSD",1761544122054,3.65657916,204.42,204.4,0.69]
["bitfinex","SOLUSD",1761544122256,0.68,204.43,204.4,0.69]
["bitfinex","SOLUSD",1761544122452,3.65653069,204.42,204.39,61.81258379]
["bitfinex","SOLUSD",1761544122656,0.68,204.43,204.39,64.3393348]
["bitfinex","SOLUSD",1761544122874,3.65653069,204.42,204.39,64.3393348]
["bitfinex","SOLUSD",1761544123077,5.5717398,204.43,204.39,56.92]
["bitfinex","SOLUSD",1761544123280,4.33644025,204.42,204.39,56.92]
["bitfinex","SOLUSD",1761544123484,0.68,204.42,204.39,22.88]
["bitfinex","SOLUSD",1761544133110,3.28766706,204.46,204.4,23.59]
["bitfinex","SOLUSD",1761544133303,16.30380556,204.5,204.39,29.6092286]
["bitfinex","SOLUSD",1761544133304,4.34804798,204.45,204.42,1.83675101]
["bitfinex","SOLUSD",1761544133613,3.65804798,204.44,204.4,34.02]
["bitfinex","SOLUSD",1761544133794,3.28766706,204.48,204.43,25.42675101]
["bitfinex","SOLUSD",1761544133996,3.65777594,204.47,204.45,1.83675101]
["bitfinex","SOLUSD",1761544134205,3.65777594,204.46,204.45,1.83675101]
["bitfinex","SOLUSD",1761544134408,3.65777594,204.46,204.45,2.54675101]
["bitfinex","SOLUSD",1761544135586,3.65777594,204.46,204.45,7.43792244]
["bitfinex","SOLUSD",1761544135806,5.12441807,204.51,204.45,7.43792244]
["bitfinex","SOLUSD",1761544135995,0.69,204.49,204.45,7.43792244]
["bitfinex","SOLUSD",1761544136195,3.65707133,204.48,204.45,7.43792244]
["bitfinex","SOLUSD",1761544136409,3.65707133,204.47,204.45,7.43792244]
["bitfinex","SOLUSD",1761544136593,0.69,204.49,204.45,7.43792244]
["bitfinex","SOLUSD",1761544136901,3.6564131,204.48,204.45,7.43792244]
["bitfinex","SOLUSD",1761544137204,0.69,204.49,204.45,6.72792244]
["bitfinex","SOLUSD",1761544137517,0.69,204.48,204.45,4.89117143]
["bitfinex","SOLUSD",1761544138227,7.41721297,204.48,204.44,34.02]
["bitfinex","SOLUSD",1761544138700,0.69,204.47,204.44,34.02]
["bitfinex","SOLUSD",1761544138898,0.69,204.47,204.43,4.89163645]
["bitfinex","SOLUSD",1761544139295,0.69,204.47,204.43,5.60163645]
["bitfinex","SOLUSD",1761544139496,0.69,204.47,204.43,4.89163645]
["bitfinex","SOLUSD",1761544139695,0.69,204.47,204.43,5.60163645]
["bitfinex","SOLUSD",1761544140414,1.83675101,204.44,204.42,22.88]
["bitfinex","SOLUSD",1761544140717,1.83675101,204.45,204.43,22.88]
["bitfinex","SOLUSD",1761544140923,0.69,204.44,204.43,22.88]
["bitfinex","SOLUSD",1761544141926,2.52675101,204.44,204.38,1.83675101]
["bitfinex","SOLUSD",1761544142218,1.83675101,204.43,204.39,34.0]
["bitfinex","SOLUSD",1761544142393,2.52675101,204.43,204.39,56.88]
["bitfinex","SOLUSD",1761544142594,4.89148998,204.44,204.41,22.88]
["bitfinex","SOLUSD",1761544142899,0.69,204.43,204.41,22.88]
["bitfinex","SOLUSD",1761544145011,1.83675101,204.46,204.42,0.72]
["bitfinex","SOLUSD",1761544145213,3.65508291,204.45,204.42,2.55675101]
["bitfinex","SOLUSD",1761544145522,3.65508291,204.44,204.42,2.55675101]
["bitfinex","SOLUSD",1761544145696,0.72,204.46,204.42,7.44863276]
["bitfinex","SOLUSD",1761544146012,1.83675101,204.44,204.39,56.88]
["bitfinex","SOLUSD",1761544146418,0.72,204.43,204.39,57.6]
["bitfinex","SOLUSD",1761544146821,0.72,204.43,204.39,56.88]
["bitfinex","SOLUSD",1761544147115,0.72,204.43,204.4,0.72]
["bitfinex","SOLUSD",1761544147917,0.72,204.46,204.41,1.83675101]
["bitfinex","SOLUSD",1761544148102,3.65501696,204.45,204.41,1.83675101]
["bitfinex","SOLUSD",1761544148301,3.65501696,204.44,204.42,0.72]
["bitfinex","SOLUSD",1761544148496,0.72,204.46,204.42,0.72]
["bitfinex","SOLUSD",1761544148791,3.6550395,204.45,204.42,0.72]
["bitfinex","SOLUSD",1761544148992,3.6550395,204.44,204.42,25.43675101]
["bitfinex","SOLUSD",1761544149209,5.84441807,204.48,204.42,30.32858568]
["bitfinex","SOLUSD",1761544149406,3.65497176,204.47,204.43,0.72]
["bitfinex","SOLUSD",1761544149619,3.65497176,204.46,204.43,0.72]
["bitfinex","SOLUSD",1761544149924,3.65497176,204.45,204.43,0.72]
["bitfinex","SOLUSD",1761544150126,3.65497176,204.44,204.43,0.72]
["bitfinex","SOLUSD",1761544151811,3.65497176,204.44,204.43,3.58950042]
["bitfinex","SOLUSD",1761544152605,3.65497176,204.44,204.43,8.48115037]
["bitfinex","SOLUSD",1761544153604,3.28766706,204.48,204.43,8.48115037]
["bitfinex","SOLUSD",1761544153806,3.65635683,204.47,204.45,2.86950042]
["bitfinex","SOLUSD",1761544154012,3.28766706,204.49,204.46,3.58950042]
["bitfinex","SOLUSD",1761544154208,3.65610593,204.48,204.45,2.86950042]
["bitfinex","SOLUSD",1761544154416,3.65610593,204.47,204.44,2.86950042]
["bitfinex","SOLUSD",1761544154697,3.65610593,204.46,204.45,22.88]
["bitfinex","SOLUSD",1761544156009,3.65610593,204.46,204.45,25.74950042]
["bitfinex","SOLUSD",1761544156205,3.65610593,204.46,204.45,26.46950042]
["bitfinex","SOLUSD",1761544157023,3.65610593,204.46,204.45,31.36067185]
["bitfinex","SOLUSD",1761544157723,4.89019109,204.5,204.45,31.36067185]
["bitfinex","SOLUSD",1761544157724,5.61019109,204.5,204.45,65.32067185]
["bitfinex","SOLUSD",1761544157900,3.65765136,204.49,204.46,8.48040294]
["bitfinex","SOLUSD",1761544158104,3.65765136,204.48,204.46,8.48040294]
["bitfinex","SOLUSD",1761544158314,3.65765136,204.47,204.46,7.76040294]
["bitfinex","SOLUSD",1761544159123,3.65765136,204.47,204.46,8.48040294]
["bitfinex","SOLUSD",1761544160219,0.2,204.52,204.46,8.48040294]
["bitfinex","SOLUSD",1761544160427,3.65528708,204.51,204.48,2.86950042]
["bitfinex","SOLUSD",1761544160625,0.2,204.52,204.48,36.82950042]
["bitfinex","SOLUSD",1761544160923,4.37528357,204.51,204.48,37.50950042]
["bitfinex","SOLUSD",1761544161121,0.72,204.51,204.48,37.50950042]
["bitfinex","SOLUSD",1761544161913,0.72,204.51,204.47,2.86950042]
["bitfinex","SOLUSD",1761544162111,6.52375235,204.5,204.46,33.96]
["bitfinex","SOLUSD",1761544162316,6.52375235,204.5,204.4,14.23058867]
["bitfinex","SOLUSD",1761544162317,2.86950042,204.5,204.4,14.23058867]
["bitfinex","SOLUSD",1761544162625,2.86950042,204.46,204.41,33.94]
["bitfinex","SOLUSD",1761544162919,3.28766706,204.5,204.45,2.86950042]
["bitfinex","SOLUSD",1761544163126,3.654651,204.49,204.47,2.86950042]
["bitfinex","SOLUSD",1761544163314,5.57985781,204.51,204.47,3.54950042]
["bitfinex","SOLUSD",1761544163513,3.65415138,204.5,204.45,33.96]
["bitfinex","SOLUSD",1761544163714,0.69,204.5,204.48,2.86950042]
["bitfinex","SOLUSD",1761544163919,0.89,204.52,204.48,2.86950042]
["bitfinex","SOLUSD",1761544164108,3.65389157,204.51,204.48,3.54950042]
["bitfinex","SOLUSD",1761544164308,3.65389157,204.5,204.48,37.50950042]
["bitfinex","SOLUSD",1761544164519,0.89,204.52,204.48,37.50950042]
["bitfinex","SOLUSD",1761544164719,3.65348043,204.51,204.48,37.50950042]
["bitfinex","SOLUSD",1761544164910,3.65348043,204.5,204.49,2.86950042]
["bitfinex","SOLUSD",1761544165119,3.65348043,204.5,204.49,3.54950042]
["bitfinex","SOLUSD",1761544165311,0.2,204.52,204.49,3.54950042]
["bitfinex","SOLUSD",1761544165503,3.65277596,204.51,204.49,2.86950042]
["bitfinex","SOLUSD",1761544165699,0.89,204.52,204.49,2.86950042]
["bitfinex","SOLUSD",1761544165927,3.6527763,204.51,204.49,2.86950042]
["bitfinex","SOLUSD",1761544166129,0.89,204.52,204.48,41.71972383]
["bitfinex","SOLUSD",1761544166320,3.65271607,204.51,204.48,41.71972383]
["bitfinex","SOLUSD",1761544166624,0.89,204.52,204.48,36.82950042]
["bitfinex","SOLUSD",1761544166922,3.65229533,204.51,204.48,34.64]
["bitfinex","SOLUSD",1761544167227,5.0895049,204.52,204.48,33.96]
["bitfinex","SOLUSD",1761544167445,4.34194362,204.51,204.48,33.96]
["bitfinex","SOLUSD",1761544167728,0.69,204.51,204.48,33.96]
["bitfinex","SOLUSD",1761544170417,5.0895049,204.52,204.48,33.96]
["bitfinex","SOLUSD",1761544170629,3.6516468,204.51,204.49,0.68]
["bitfinex","SOLUSD",1761544170930,0.2,204.52,204.49,0.68]
["bitfinex","SOLUSD",1761544171124,3.65153693,204.51,204.48,36.82950042]
["bitfinex","SOLUSD",1761544171332,0.2,204.52,204.49,0.68]
["bitfinex","SOLUSD",1761544171518,3.6514147,204.51,204.49,3.54950042]
["bitfinex","SOLUSD",1761544171719,0.2,204.52,204.49,3.54950042]
["bitfinex","SOLUSD",1761544172027,3.65141404,204.51,204.49,3.54950042]
["bitfinex","SOLUSD",1761544172231,0.2,204.52,204.49,3.54950042]
["bitfinex","SOLUSD",1761544172414,3.65134729,204.51,204.49,3.54950042]
["bitfinex","SOLUSD",1761544172724,0.2,204.52,204.49,3.54950042]
["bitfinex","SOLUSD",1761544172911,3.65134729,204.51,204.48,36.82950042]
["bitfinex","SOLUSD",1761544173112,5.77953174,204.52,204.48,37.50950042]
["bitfinex","SOLUSD",1761544173326,3.65134762,204.51,204.48,37.50950042]
["bitfinex","SOLUSD",1761544173544,0.89,204.52,204.48,42.39992913]
["bitfinex","SOLUSD",1761544173707,0.2,204.52,204.49,3.54950042]
["bitfinex","SOLUSD",1761544174309,0.2,204.52,204.5,0.68]
["bitfinex","SOLUSD",1761544177225,0.2,204.52,204.5,3.54950042]
["bitfinex","SOLUSD",1761544179124,0.2,204.52,204.5,7.75943876]
["bitfinex","SOLUSD",1761544179339,0.2,204.52,204.51,37.48950042]
["bitfinex","SOLUSD",1761544181226,0.2,204.52,204.51,36.80950042]
["bitfinex","SOLUSD",1761544181628,0.2,204.52,204.51,33.94]
["bitfinex","SOLUSD",1761544181816,0.2,204.52,204.51,42.37923686]
["bitfinex","SOLUSD",1761544182022,0.2,204.52,204.51,33.94]
["bitfinex","SOLUSD",1761544183814,0.2,204.52,204.51,42.37923686]
["bitfinex","SOLUSD",1761544184013,0.2,204.62,204.54,22.88]
["bitfinex","SOLUSD",1761544184239,0.89,204.62,204.58,2.86950042]
["bitfinex","SOLUSD",1761544184409,0.89,204.62,204.55,24.04887802]
["bitfinex","SOLUSD",1761544184410,4.53804443,204.62,204.59,33.96]
["bitfinex","SOLUSD",1761544184724,4.53804443,204.62,204.55,24.04887802]
["bitfinex","SOLUSD",1761544184725,4.33560683,204.61,204.57,33.96]
["bitfinex","SOLUSD",1761544185043,2.86950042,204.6,204.56,33.96]
["bitfinex","SOLUSD",1761544185240,3.55950042,204.6,204.56,33.96]
["bitfinex","SOLUSD",1761544185418,0.69,204.59,204.56,33.96]
["bitfinex","SOLUSD",1761544185735,0.69,204.59,204.56,22.88]
["bitfinex","SOLUSD",1761544185736,3.55950042,204.59,204.56,22.88]
["bitfinex","SOLUSD",1761544185921,2.86950042,204.58,204.55,33.96]
["bitfinex","SOLUSD",1761544186120,3.55950042,204.58,204.55,33.96]
["bitfinex","SOLUSD",1761544186437,0.69,204.57,204.55,33.96]
["bitfinex","SOLUSD",1761544187022,0.69,204.57,204.52,54.88948567]
["bitfinex","SOLUSD",1761544187228,0.69,204.57,204.53,33.96]
["bitfinex","SOLUSD",1761544187619,3.55950042,204.57,204.51,30.63923407]
["bitfinex","SOLUSD",1761544187936,2.86950042,204.54,204.51,22.88]
["bitfinex","SOLUSD",1761544188318,0.69,204.53,204.51,22.88]
["bitfinex","SOLUSD",1761544188840,3.55950042,204.53,204.51,22.88]
["bitfinex","SOLUSD",1761544189054,2.86950042,204.52,204.51,22.88]
["bitfinex","SOLUSD",1761544189242,3.55950042,204.52,204.51,22.88]
["bitfinex","SOLUSD",1761544189734,3.55950042,204.52,204.48,33.96]
["bitfinex","SOLUSD",1761544190040,3.55950042,204.51,204.47,33.96]
["bitfinex","SOLUSD",1761544190416,0.69,204.5,204.47,33.96]
["bitfinex","SOLUSD",1761544190819,8.41902959,204.52,204.47,33.96]
["bitfinex","SOLUSD",1761544191026,0.66,204.51,204.47,38.85068419]
["bitfinex","SOLUSD",1761544191236,0.66,204.51,204.47,33.96]
["bitfinex","SOLUSD",1761544191624,3.52950042,204.51,204.47,33.96]
["bitfinex","SOLUSD",1761544192049,0.66,204.5,204.47,33.96]
["bitfinex","SOLUSD",1761544193323,0.66,204.5,204.47,33.96]
["bitfinex","SOLUSD",1761544194137,0.66,204.5,204.46,22.88]
["bitfinex","SOLUSD",1761544194344,0.66,204.5,204.46,56.82]
["bitfinex","SOLUSD",1761544195144,5.54999608,204.5,204.46,22.88]
["bitfinex","SOLUSD",1761544195348,5.54999608,204.5,204.43,2.86950042]
["bitfinex","SOLUSD",1761544195349,2.86950042,204.49,204.43,2.86950042]
["bitfinex","SOLUSD",1761544195641,2.86950042,204.48,204.44,33.94]
["bitfinex","SOLUSD",1761544195832,0.66,204.47,204.43,33.94]
["bitfinex","SOLUSD",1761544196434,12.22330346,204.53,204.44,0.72]
["bitfinex","SOLUSD",1761544196646,0.66,204.52,204.46,22.88]
["bitfinex","SOLUSD",1761544196847,0.66,204.52,204.47,36.80950042]
["bitfinex","SOLUSD",1761544197542,5.54952831,204.52,204.47,36.80950042]
["bitfinex","SOLUSD",1761544197743,5.54952831,204.52,204.47,33.94]
["bitfinex","SOLUSD",1761544198048,0.66,204.51,204.47,33.94]
["bitfinex","SOLUSD",1761544198636,5.54973653,204.51,204.47,33.94]
["bitfinex","SOLUSD",1761544199144,0.66,204.5,204.47,33.94]
["bitfinex","SOLUSD",1761544200344,0.66,204.5,204.46,22.88]
["bitfinex","SOLUSD",1761544200544,4.31180078,204.5,204.46,56.82]
["bitfinex","SOLUSD",1761544200922,0.66,204.49,204.46,56.82]
["bitfinex","SOLUSD",1761544201530,3.65221143,204.5,204.46,56.82]
["bitfinex","SOLUSD",1761544201738,0.66,204.5,204.46,56.82]
["bitfinex","SOLUSD",1761544202029,0.66,204.5,204.46,22.88]
["bitfinex","SOLUSD",1761544202234,0.66,204.5,204.46,56.82]
["bitfinex","SOLUSD",1761544203846,0.66,204.5,204.46,61.71092962]
["bitfinex","SOLUSD",1761544204242,0.66,204.5,204.46,27.77092962]
["bitfinex","SOLUSD",1761544204549,0.66,204.5,204.46,61.71092962]
["bitfinex","SOLUSD",1761544207345,3.51950042,204.52,204.47,0.68]
["bitfinex","SOLUSD",1761544207542,4.30273914,204.51,204.47,0.68]
["bitfinex","SOLUSD",1761544207730,0.65,204.51,204.47,0.68]
["bitfinex","SOLUSD",1761544207934,0.65,204.51,204.46,64.58043004]
["bitfinex","SOLUSD",1761544208134,2.86950042,204.54,204.47,2.86950042]
["bitfinex","SOLUSD",1761544208334,4.30288979,204.53,204.47,0.68]
["bitfinex","SOLUSD",1761544208541,3.65288979,204.52,204.5,22.88]
["bitfinex","SOLUSD",1761544208753,3.65288979,204.51,204.5,22.88]
["bitfinex","SOLUSD",1761544210855,4.30285856,204.51,204.47,31.32008602]
["bitfinex","SOLUSD",1761544211055,0.65,204.51,204.47,30.64008602]
["bitfinex","SOLUSD",1761544211857,0.65,204.51,204.47,30.28628349]
["bitfinex","SOLUSD",1761544212361,0.65,204.51,204.47,29.60628349]
["bitfinex","SOLUSD",1761544212962,0.65,204.51,204.47,27.7705856]
["bitfinex","SOLUSD",1761544213674,2.48569789,204.51,204.47,22.88]
["bitfinex","SOLUSD",1761544213973,1.83569789,204.48,204.46,33.94]
["bitfinex","SOLUSD",1761544214154,2.48569789,204.47,204.44,33.94]
["bitfinex","SOLUSD",1761544214462,2.48569789,204.47,204.46,22.88]
["bitfinex","SOLUSD",1761544214761,0.65,204.5,204.47,22.88]
["bitfinex","SOLUSD",1761544214942,1.83569789,204.55,204.48,33.94]
["bitfinex","SOLUSD",1761544215147,3.65246439,204.54,204.48,34.62]
["bitfinex","SOLUSD",1761544215355,3.65246439,204.53,204.49,7.40591241]
["bitfinex","SOLUSD",1761544215550,2.48569789,204.55,204.49,7.40591241]
["bitfinex","SOLUSD",1761544215762,4.30246642,204.54,204.49,7.40591241]
["bitfinex","SOLUSD",1761544215945,3.65246642,204.53,204.49,7.40591241]
["bitfinex","SOLUSD",1761544216144,0.65,204.54,204.5,1.83569789]
["bitfinex","SOLUSD",1761544216345,3.65258777,204.53,204.51,1.83569789]
["bitfinex","SOLUSD",1761544216560,0.65,204.56,204.51,35.77569789]
["bitfinex","SOLUSD",1761544216754,3.65245369,204.55,204.51,35.77569789]
["bitfinex","SOLUSD",1761544217063,3.65245369,204.54,204.51,33.94]
["bitfinex","SOLUSD",1761544217261,22.88,204.59,204.47,1.83569789]
["bitfinex","SOLUSD",1761544217262,10.37761823,204.53,204.47,1.83569789]
["bitfinex","SOLUSD",1761544217440,1.83569789,204.51,204.49,22.88]
["bitfinex","SOLUSD",1761544217645,1.83569789,204.5,204.48,33.94]
["bitfinex","SOLUSD",1761544218065,0.65,204.49,204.46,33.94]
["bitfinex","SOLUSD",1761544218672,0.65,204.49,204.47,22.88]
["bitfinex","SOLUSD",1761544218970,1.83569789,204.48,204.47,22.88]
["bitfinex","SOLUSD",1761544219274,2.48569789,204.48,204.47,22.88]
["bitfinex","SOLUSD",1761544220543,7.37615172,204.48,204.45,33.94]
["bitfinex","SOLUSD",1761544220737,2.48569789,204.47,204.45,33.94]
["bitfinex","SOLUSD",1761544222155,2.48569789,204.47,204.46,22.88]
["bitfinex","SOLUSD",1761544222353,0.7,204.51,204.46,56.82]
["bitfinex","SOLUSD",1761544222550,2.53569789,204.51,204.46,56.82]
["bitfinex","SOLUSD",1761544222962,0.7,204.5,204.46,56.82]
["bitfinex","SOLUSD",1761544223670,2.53569789,204.5,204.46,56.82]
["bitfinex","SOLUSD",1761544224762,2.53569789,204.49,204.46,22.88]
["bitfinex","SOLUSD",1761544224970,2.53569789,204.49,204.46,56.84]
["bitfinex","SOLUSD",1761544225167,2.53569789,204.48,204.46,56.84]
["bitfinex","SOLUSD",1761544225850,2.53569789,204.48,204.46,22.88]
["bitfinex","SOLUSD",1761544226054,2.53569789,204.48,204.45,56.84]
["bitfinex","SOLUSD",1761544227974,1.83569789,204.48,204.45,56.84]
["bitfinex","SOLUSD",1761544228168,6.72603825,204.49,204.45,57.53]
["bitfinex","SOLUSD",1761544228476,0.7,204.48,204.45,56.84]
["bitfinex","SOLUSD",1761544229278,6.72603825,204.49,204.45,56.84]
["bitfinex","SOLUSD",1761544229468,7.42603825,204.49,204.45,56.84]
["bitfinex","SOLUSD",1761544229777,4.89034036,204.49,204.45,56.84]
["bitfinex","SOLUSD",1761544229976,0.7,204.48,204.45,56.84]
["bitfinex","SOLUSD",1761544230868,2.53569789,204.48,204.45,56.84]
["bitfinex","SOLUSD",1761544231265,2.53569789,204.48,204.45,33.96]
["bitfinex","SOLUSD",1761544231266,0.7,204.47,204.45,33.96]
["bitfinex","SOLUSD",1761544231572,2.53569789,204.47,204.43,56.82]
["bitfinex","SOLUSD",1761544232085,2.53569789,204.46,204.43,56.82]
["bitfinex","SOLUSD",1761544232261,1.83569789,204.45,204.44,22.88]
["bitfinex","SOLUSD",1761544232581,2.53569789,204.45,204.44,22.88]
["bitfinex","SOLUSD",1761544232882,0.7,204.45,204.41,33.96]
["bitfinex","SOLUSD",1761544233066,0.7,204.44,204.41,33.96]
["bitfinex","SOLUSD",1761544233384,2.53569789,204.44,204.41,33.96]
["bitfinex","SOLUSD",1761544233572,3.6596554,204.43,204.41,33.96]
["bitfinex","SOLUSD",1761544233878,2.53569789,204.44,204.41,33.96]
["bitfinex","SOLUSD",1761544234063,6.19535359,204.43,204.41,33.96]
["bitfinex","SOLUSD",1761544234378,5.49535359,204.42,204.4,22.88]
["bitfinex","SOLUSD",1761544234557,3.6596557,204.41,204.4,22.88]
["bitfinex","SOLUSD",1761544235170,3.6596557,204.41,204.39,33.96]
["bitfinex","SOLUSD",1761544235371,2.53569789,204.42,204.39,33.96]
["bitfinex","SOLUSD",1761544235676,3.65815317,204.41,204.39,33.96]
["bitfinex","SOLUSD",1761544235871,0.7,204.42,204.39,33.96]
["bitfinex","SOLUSD",1761544236070,3.65815284,204.41,204.39,38.85258395]
["bitfinex","SOLUSD",1761544236269,1.83569789,204.44,204.4,0.69]
["bitfinex","SOLUSD",1761544236468,3.65720075,204.43,204.4,0.69]
["bitfinex","SOLUSD",1761544236779,2.53569789,204.44,204.4,0.69]
["bitfinex","SOLUSD",1761544236975,3.65692426,204.43,204.4,0.69]
["bitfinex","SOLUSD",1761544237174,3.65692426,204.42,204.4,0.69]
["bitfinex","SOLUSD",1761544237382,2.53569789,204.44,204.39,38.85258395]
["bitfinex","SOLUSD",1761544237559,5.49215898,204.43,204.39,39.54258395]
["bitfinex","SOLUSD",1761544237759,5.49215898,204.43,204.39,38.85258395]
["bitfinex","SOLUSD",1761544237760,5.49215898,204.42,204.39,38.85258395]
["bitfinex","SOLUSD",1761544237981,1.83569789,204.42,204.39,33.96]
["bitfinex","SOLUSD",1761544238583,2.53569789,204.42,204.39,33.96]
["bitfinex","SOLUSD",1761544240478,1.83569789,204.43,204.4,0.69]
["bitfinex","SOLUSD",1761544240865,2.53569789,204.43,204.39,38.85249593]
["bitfinex","SOLUSD",1761544241065,1.83569789,204.42,204.39,3.96]
["bitfinex","SOLUSD",1761544241370,5.49036432,204.41,204.39,22.88]
["bitfinex","SOLUSD",1761544241579,3.65466643,204.4,204.39,22.88]
["bitfinex","SOLUSD",1761544241790,6.19036432,204.4,204.37,33.94]
["bitfinex","SOLUSD",1761544241974,1.83569789,204.4,204.37,33.94]
["bitfinex","SOLUSD",1761544242172,1.83569789,204.39,204.38,22.88]
["bitfinex","SOLUSD",1761544242488,2.53569789,204.39,204.38,22.88]
["bitfinex","SOLUSD",1761544242784,6.18945024,204.39,204.32,5.58425553]
["bitfinex","SOLUSD",1761544242961,1.83569789,204.35,204.34,22.88]
["bitfinex","SOLUSD",1761544243165,1.83569789,204.35,204.32,39.54425553]
["bitfinex","SOLUSD",1761544243166,1.83569789,204.36,204.35,22.88]
["bitfinex","SOLUSD",1761544243372,1.83569789,204.36,204.32,39.54425553]
["bitfinex","SOLUSD",1761544243565,1.83569789,204.36,204.35,22.88]
["bitfinex","SOLUSD",1761544244981,2.53569789,204.36,204.32,33.96]
["bitfinex","SOLUSD",1761544245285,0.7,204.36,204.32,33.96]
["bitfinex","SOLUSD",1761544245462,2.53569789,204.35,204.3,59.36569789]
["bitfinex","SOLUSD",1761544245666,1.83569789,204.34,204.3,56.84]
["bitfinex","SOLUSD",1761544245868,1.83569789,204.34,204.28,8.13842262]
["bitfinex","SOLUSD",1761544245869,1.83569789,204.33,204.28,8.13842262]
["bitfinex","SOLUSD",1761544246069,1.83569789,204.33,204.29,33.96]
["bitfinex","SOLUSD",1761544246277,2.53569789,204.33,204.29,56.84]
["bitfinex","SOLUSD",1761544246674,1.83569789,204.33,204.29,57.53]
["bitfinex","SOLUSD",1761544247077,2.53569789,204.33,204.29,57.53]
["bitfinex","SOLUSD",1761544247391,0.7,204.32,204.31,22.88]
["bitfinex","SOLUSD",1761544247987,1.83569789,204.33,204.31,22.88]
["bitfinex","SOLUSD",1761544248185,2.53569789,204.33,204.31,22.88]
["bitfinex","SOLUSD",1761544248575,0.7,204.32,204.31,22.88]
["bitfinex","SOLUSD",1761544248982,1.83569789,204.33,204.31,22.88]
["bitfinex","SOLUSD",1761544249288,1.83569789,204.33,204.3,22.88]
["bitfinex","SOLUSD",1761544249289,2.53569789,204.32,204.3,22.88]
["bitfinex","SOLUSD",1761544250681,1.83569789,204.32,204.3,22.88]
["bitfinex","SOLUSD",1761544250889,0.7,204.31,204.3,22.88]
["bitfinex","SOLUSD",1761544251095,0.7,204.31,204.29,22.88]
["bitfinex","SOLUSD",1761544254397,2.53569789,204.31,204.26,34.73]
["bitfinex","SOLUSD",1761544254607,1.83569789,204.3,204.29,22.88]
["bitfinex","SOLUSD",1761544254790,2.54569789,204.3,204.26,0.1]
["bitfinex","SOLUSD",1761544254987,0.71,204.29,204.26,0.1]
["bitfinex","SOLUSD",1761544256694,2.54569789,204.29,204.26,0.1]
["bitfinex","SOLUSD",1761544257108,0.71,204.29,204.26,0.1]
["bitfinex","SOLUSD",1761544257401,0.71,204.28,204.26,22.98]
["bitfinex","SOLUSD",1761544257907,1.83569789,204.27,204.26,0.1]
["bitfinex","SOLUSD",1761544258410,2.54569789,204.27,204.26,0.1]
["bitfinex","SOLUSD",1761544258908,7.44117936,204.27,204.26,0.1]
["bitfinex","SOLUSD",1761544260619,14.78397092,204.27,204.26,0.1]
["bitfinex","SOLUSD",1761544261294,25.66044613,204.27,204.26,0.1]
["bitfinex","SOLUSD",1761544261521,27.61926202,204.27,204.26,0.1]
["bitfinex","SOLUSD",1761544261715,31.2491298,204.27,204.26,0.1]
["bitfinex","SOLUSD",1761544263494,31.2491298,204.27,204.25,0.2]
["bitfinex","SOLUSD",1761544263712,17.05204088,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544264890,21.94776201,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544266396,20.11206412,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544266597,21.94776201,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544270513,11.0712868,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544270697,21.94776201,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544270905,9.23558891,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544271116,11.0712868,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544273814,12.11219124,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544275201,9.23558891,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544275410,11.40219124,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544275611,46.10219124,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544277801,56.97866645,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544284323,54.10206412,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544284511,56.97866645,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544286402,11.40219124,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544286719,37.60986778,204.26,204.25,0.86]
["bitfinex","SOLUSD",1761544286908,3.62986778,204.26,204.25,0.86]
["bitfinex","SOLUSD",1761544287100,3.62986778,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544287300,6.50647011,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544287502,7.21647011,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544287921,12.11219124,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544289437,22.98866645,204.26,204.25,0.2]
["bitfinex","SOLUSD",1761544289810,10.87647521,204.25,204.2,0.1]
["bitfinex","SOLUSD",1761544290011,2.87660233,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544290221,6.50647011,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544291929,3.62986778,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544294113,8.52678761,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544294314,3.62986778,204.21,204.2,0.76]
["bitfinex","SOLUSD",1761544295315,3.62986778,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544296411,3.62986778,204.21,204.2,0.76]
["bitfinex","SOLUSD",1761544296716,3.62986778,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544301332,3.62986778,204.21,204.2,0.76]
["bitfinex","SOLUSD",1761544304830,3.62986778,204.21,204.2,3.63660233]
["bitfinex","SOLUSD",1761544305028,3.62986778,204.21,204.2,8.53376197]
["bitfinex","SOLUSD",1761544305230,3.66203124,204.21,204.2,8.53376197]
["bitfinex","SOLUSD",1761544306126,33.98,204.25,204.2,8.53376197]
["bitfinex","SOLUSD",1761544306340,3.661928,204.24,204.21,8.43344117]
["bitfinex","SOLUSD",1761544306518,3.661928,204.23,204.21,8.43344117]
["bitfinex","SOLUSD",1761544306724,3.661928,204.22,204.21,4.89683884]
["bitfinex","SOLUSD",1761544306941,3.661928,204.22,204.21,7.77344117]
["bitfinex","SOLUSD",1761544307246,3.661928,204.22,204.21,8.43344117]
["bitfinex","SOLUSD",1761544308228,3.66068013,204.22,204.21,3.53660233]
["bitfinex","SOLUSD",1761544309242,3.66068013,204.22,204.21,0.66]
["bitfinex","SOLUSD",1761544309434,3.66068013,204.22,204.21,3.53660233]
["bitfinex","SOLUSD",1761544309838,3.66068013,204.22,204.21,8.43352216]
["bitfinex","SOLUSD",1761544312346,33.98,204.28,204.21,8.43352216]
["bitfinex","SOLUSD",1761544312544,33.98,204.28,204.24,2.87660233]
["bitfinex","SOLUSD",1761544312545,3.65916779,204.27,204.24,2.87660233]
["bitfinex","SOLUSD",1761544312844,3.65916779,204.26,204.22,34.7]
["bitfinex","SOLUSD",1761544313034,4.89497861,204.3,204.23,0.72]
["bitfinex","SOLUSD",1761544313230,3.6591851,204.29,204.23,0.72]
["bitfinex","SOLUSD",1761544313438,3.6591851,204.28,204.23,0.72]
["bitfinex","SOLUSD",1761544313634,3.6591851,204.27,204.23,0.72]
["bitfinex","SOLUSD",1761544313829,4.89503551,204.29,204.23,0.72]
["bitfinex","SOLUSD",1761544314144,3.65817516,204.28,204.24,2.87660233]
["bitfinex","SOLUSD",1761544314338,3.65817516,204.27,204.24,2.87660233]
["bitfinex","SOLUSD",1761544314552,5.60503551,204.29,204.25,0.72]
["bitfinex","SOLUSD",1761544314853,7.77163784,204.29,204.23,2.87660233]
["bitfinex","SOLUSD",1761544315028,5.60527375,204.28,204.24,0.72]
["bitfinex","SOLUSD",1761544315229,4.89527375,204.28,204.24,0.72]
["bitfinex","SOLUSD",1761544315940,5.60485673,204.3,204.24,5.61608125]
["bitfinex","SOLUSD",1761544316145,6.53275874,204.29,204.24,8.49268358]
["bitfinex","SOLUSD",1761544316346,2.87660233,204.29,204.24,8.49268358]
["bitfinex","SOLUSD",1761544316665,3.58660233,204.29,204.25,0.72]
["bitfinex","SOLUSD",1761544317652,0.71,204.29,204.25,0.72]
["bitfinex","SOLUSD",1761544317845,3.58660233,204.29,204.25,0.72]
["bitfinex","SOLUSD",1761544318151,0.71,204.29,204.25,0.72]
["bitfinex","SOLUSD",1761544318332,7.24086813,204.29,204.25,0.72]
["bitfinex","SOLUSD",1761544318531,3.58660233,204.29,204.25,0.72]
["bitfinex","SOLUSD",1761544319149,8.48161729,204.29,204.25,0.72]
["bitfinex","SOLUSD",1761544319541,3.58660233,204.28,204.23,0.72]
["bitfinex","SOLUSD",1761544319743,2.87660233,204.27,204.23,0.72]
["bitfinex","SOLUSD",1761544320040,3.58660233,204.27,204.23,0.72]
["bitfinex","SOLUSD",1761544320240,2.87660233,204.27,204.23,0.72]
["bitfinex","SOLUSD",1761544320429,7.77210638,204.27,204.23,0.72]
["bitfinex","SOLUSD",1761544320831,4.89528204,204.28,204.23,8.49303846]
["bitfinex","SOLUSD",1761544321042,7.77188437,204.28,204.23,8.49303846]
["bitfinex","SOLUSD",1761544321241,7.77188437,204.28,204.24,0.72]
["bitfinex","SOLUSD",1761544321454,8.48188437,204.28,204.24,0.72]
["bitfinex","SOLUSD",1761544321954,7.77188437,204.28,204.24,0.72]
["bitfinex","SOLUSD",1761544323152,4.89528204,204.28,204.24,0.72]
["bitfinex","SOLUSD",1761544323354,5.60528204,204.28,204.24,0.72]
["bitfinex","SOLUSD",1761544323740,2.87660233,204.29,204.24,5.6161857]
["bitfinex","SOLUSD",1761544324138,0.71,204.28,204.24,0.72]
["bitfinex","SOLUSD",1761544329062,3.58660233,204.28,204.24,0.72]
["bitfinex","SOLUSD",1761544330061,7.77171516,204.29,204.24,8.49273433]
["bitfinex","SOLUSD",1761544330357,4.89477896,204.3,204.26,2.87660233]
["bitfinex","SOLUSD",1761544330563,7.77115191,204.31,204.26,2.87660233]
["bitfinex","SOLUSD",1761544330746,3.65022385,204.3,204.27,0.7]
["bitfinex","SOLUSD",1761544330941,3.65022385,204.3,204.27,3.57660233]
["bitfinex","SOLUSD",1761544331142,5.59431742,204.32,204.27,3.57660233]
["bitfinex","SOLUSD",1761544331364,3.65049457,204.31,204.28,3.57660233]
["bitfinex","SOLUSD",1761544332557,3.65049457,204.31,204.28,0.7]
["bitfinex","SOLUSD",1761544332759,4.89431742,204.32,204.28,0.7]
["bitfinex","SOLUSD",1761544334364,2.53912143,204.31,204.27,27.77537073]
["bitfinex","SOLUSD",1761544334863,0.7,204.3,204.27,27.77537073]
["bitfinex","SOLUSD",1761544335069,2.53912143,204.3,204.27,27.77537073]
["bitfinex","SOLUSD",1761544335756,1.83912143,204.3,204.27,27.77537073]
["bitfinex","SOLUSD",1761544335953,2.53912143,204.3,204.27,27.77537073]
["bitfinex","SOLUSD",1761544336769,0.7,204.29,204.27,22.88]
["bitfinex","SOLUSD",1761544338066,1.83912143,204.28,204.23,62.5]
["bitfinex","SOLUSD",1761544338272,1.83912143,204.28,204.23,25.41912143]
["bitfinex","SOLUSD",1761544338474,2.53912143,204.28,204.23,25.41912143]
["bitfinex","SOLUSD",1761544338659,2.53912143,204.28,204.23,24.71912143]
["bitfinex","SOLUSD",1761544338852,2.53912143,204.28,204.24,0.7]
["bitfinex","SOLUSD",1761544339058,1.83912143,204.28,204.24,0.7]
["bitfinex","SOLUSD",1761544339258,1.83912143,204.28,204.24,5.59606376]
["bitfinex","SOLUSD",1761544339861,33.98,204.34,204.24,5.59606376]
["bitfinex","SOLUSD",1761544339862,4.89404394,204.33,204.25,2.53912143]
["bitfinex","SOLUSD",1761544340052,2.53912143,204.3,204.25,0.7]
["bitfinex","SOLUSD",1761544340757,0.7,204.29,204.25,0.7]
["bitfinex","SOLUSD",1761544340961,2.53912143,204.29,204.25,0.7]
["bitfinex","SOLUSD",1761544341162,1.83912143,204.28,204.23,22.88]
["bitfinex","SOLUSD",1761544341362,2.55912143,204.28,204.23,22.88]
["bitfinex","SOLUSD",1761544341672,0.72,204.27,204.23,22.88]
["bitfinex","SOLUSD",1761544341870,0.72,204.27,204.23,23.59]
["bitfinex","SOLUSD",1761544342261,0.72,204.27,204.23,25.42912143]
["bitfinex","SOLUSD",1761544342572,0.72,204.27,204.23,30.32551065]
["bitfinex","SOLUSD",1761544343179,0.72,204.27,204.23,28.48638922]
["bitfinex","SOLUSD",1761544343371,0.72,204.27,204.23,30.32551065]
["bitfinex","SOLUSD",1761544344270,0.72,204.27,204.23,28.48638922]
["bitfinex","SOLUSD",1761544344478,0.72,204.27,204.23,23.59]
["bitfinex","SOLUSD",1761544344665,2.55912143,204.27,204.23,22.88]
["bitfinex","SOLUSD",1761544345170,1.83912143,204.26,204.23,22.88]
["bitfinex","SOLUSD",1761544345374,0.72,204.26,204.23,22.88]
["bitfinex","SOLUSD",1761544347683,5.61557035,204.27,204.23,23.59]
["bitfinex","SOLUSD",1761544347981,0.72,204.27,204.23,30.32554443]
["bitfinex","SOLUSD",1761544348958,0.72,204.27,204.23,28.486423]
["bitfinex","SOLUSD",1761544349384,0.72,204.27,204.23,22.88]
["bitfinex","SOLUSD",1761544349895,5.61558528,204.27,204.23,22.88]
["bitfinex","SOLUSD",1761544350386,0.72,204.27,204.23,28.48641498]
["bitfinex","SOLUSD",1761544350687,0.72,204.27,204.23,30.32553641]
["bitfinex","SOLUSD",1761544352587,0.72,204.27,204.23,29.61553641]
["bitfinex","SOLUSD",1761544352790,5.61555518,204.27,204.23,22.88]
["bitfinex","SOLUSD",1761544352971,7.45467661,204.27,204.23,22.88]
["bitfinex","SOLUSD",1761544353283,4.37626381,204.26,204.23,22.88]
["bitfinex","SOLUSD",1761544353587,0.72,204.26,204.23,22.88]
["bitfinex","SOLUSD",1761544353767,0.72,204.25,204.23,22.88]
["bitfinex","SOLUSD",1761544354487,5.61555518,204.27,204.23,22.88]
["bitfinex","SOLUSD",1761544354680,0.72,204.26,204.23,22.88]
["bitfinex","SOLUSD",1761544356088,0.72,204.26,204.23,27.77641931]
["bitfinex","SOLUSD",1761544356290,0.72,204.27,204.23,28.48641931]
["bitfinex","SOLUSD",1761544356670,1.83912143,204.24,204.2,0.1]
["bitfinex","SOLUSD",1761544356978,3.65808115,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544357174,3.65808115,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544357379,3.65808115,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544357596,6.73569638,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544357893,3.65564673,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544358079,1.83912143,204.24,204.2,0.81]
["bitfinex","SOLUSD",1761544358279,3.6558243,204.23,204.2,0.81]
["bitfinex","SOLUSD",1761544358594,7.45536121,204.24,204.2,0.81]
["bitfinex","SOLUSD",1761544358776,3.65570289,204.23,204.2,0.81]
["bitfinex","SOLUSD",1761544359082,7.45536121,204.24,204.2,0.81]
["bitfinex","SOLUSD",1761544359292,3.65588664,204.23,204.2,0.81]
["bitfinex","SOLUSD",1761544359489,5.61623978,204.24,204.2,0.81]
["bitfinex","SOLUSD",1761544359691,3.65482384,204.23,204.2,0.81]
["bitfinex","SOLUSD",1761544359896,5.61623978,204.24,204.2,0.81]
["bitfinex","SOLUSD",1761544360085,3.65437901,204.23,204.2,0.81]
["bitfinex","SOLUSD",1761544360281,5.61623978,204.24,204.2,0.1]
["bitfinex","SOLUSD",1761544360585,3.65369097,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544360786,5.61623978,204.24,204.2,0.1]
["bitfinex","SOLUSD",1761544360984,3.65374536,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544361187,5.61623978,204.24,204.2,0.1]
["bitfinex","SOLUSD",1761544361498,3.65300765,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544361710,5.61623978,204.24,204.2,0.1]
["bitfinex","SOLUSD",1761544361897,3.65300765,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544362071,0.72,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544362271,2.55912143,204.24,204.2,0.1]
["bitfinex","SOLUSD",1761544362895,4.37275365,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544363076,0.72,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544364578,2.55912143,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544365794,4.89596083,204.25,204.2,0.1]
["bitfinex","SOLUSD",1761544365993,5.49033121,204.24,204.2,0.81]
["bitfinex","SOLUSD",1761544366178,3.65120978,204.23,204.2,0.81]
["bitfinex","SOLUSD",1761544366378,2.55912143,204.24,204.2,0.81]
["bitfinex","SOLUSD",1761544366583,3.65076375,204.23,204.2,0.81]
["bitfinex","SOLUSD",1761544366777,2.55912143,204.24,204.2,0.81]
["bitfinex","SOLUSD",1761544366976,3.65074141,204.23,204.2,0.81]
["bitfinex","SOLUSD",1761544367169,7.45553371,204.24,204.2,0.81]
["bitfinex","SOLUSD",1761544367374,3.650763,204.23,204.2,0.81]
["bitfinex","SOLUSD",1761544367593,7.45553371,204.24,204.2,0.81]
["bitfinex","SOLUSD",1761544367790,3.65099447,204.23,204.2,0.81]
["bitfinex","SOLUSD",1761544367983,7.45553371,204.24,204.2,0.81]
["bitfinex","SOLUSD",1761544368185,3.65099716,204.23,204.2,0.81]
["bitfinex","SOLUSD",1761544368397,7.45553371,204.24,204.2,0.81]
["bitfinex","SOLUSD",1761544368571,3.65095297,204.23,204.2,0.81]
["bitfinex","SOLUSD",1761544368775,7.45553371,204.24,204.2,0.81]
["bitfinex","SOLUSD",1761544368975,4.89596083,204.25,204.2,0.1]
["bitfinex","SOLUSD",1761544369176,5.49116455,204.24,204.21,0.71]
["bitfinex","SOLUSD",1761544369377,1.83912143,204.24,204.21,0.71]
["bitfinex","SOLUSD",1761544369580,2.55912143,204.24,204.2,0.1]
["bitfinex","SOLUSD",1761544369780,2.55912143,204.24,204.2,0.81]
["bitfinex","SOLUSD",1761544369979,1.83912143,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544370185,2.55912143,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544370479,0.72,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544372697,7.42539698,204.24,204.2,0.1]
["bitfinex","SOLUSD",1761544375005,0.69,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544377290,4.89627555,204.24,204.2,0.1]
["bitfinex","SOLUSD",1761544377496,2.52912143,204.24,204.2,0.8]
["bitfinex","SOLUSD",1761544378009,1.83912143,204.24,204.2,0.1]
["bitfinex","SOLUSD",1761544378209,2.52912143,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544378804,0.69,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544379003,1.83912143,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544379206,2.52912143,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544379508,0.69,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544380913,2.52912143,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544383015,0.69,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544383210,1.83912143,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544383416,6.735353,204.24,204.2,0.8]
["bitfinex","SOLUSD",1761544383593,3.65349389,204.23,204.2,0.8]
["bitfinex","SOLUSD",1761544383796,6.735353,204.24,204.2,0.1]
["bitfinex","SOLUSD",1761544384000,4.34349389,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544384213,0.69,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544385218,2.52912143,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544385718,7.42508226,204.25,204.21,0.72]
["bitfinex","SOLUSD",1761544385911,3.65426984,204.24,204.21,0.72]
["bitfinex","SOLUSD",1761544386118,3.65426984,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544386313,0.69,204.24,204.2,0.82]
["bitfinex","SOLUSD",1761544386515,3.65491371,204.23,204.2,0.82]
["bitfinex","SOLUSD",1761544386716,0.69,204.24,204.2,0.82]
["bitfinex","SOLUSD",1761544386911,3.65491338,204.23,204.2,0.82]
["bitfinex","SOLUSD",1761544387116,0.69,204.27,204.22,1.83912143]
["bitfinex","SOLUSD",1761544387415,0.69,204.29,204.24,1.83912143]
["bitfinex","SOLUSD",1761544387614,4.34617954,204.28,204.24,2.55912143]
["bitfinex","SOLUSD",1761544387811,3.65617954,204.27,204.24,0.72]
["bitfinex","SOLUSD",1761544387997,0.69,204.27,204.23,29.61544744]
["bitfinex","SOLUSD",1761544388201,0.69,204.27,204.23,30.33544744]
["bitfinex","SOLUSD",1761544393720,0.69,204.27,204.23,31.37129122]
["bitfinex","SOLUSD",1761544395327,0.69,204.29,204.25,2.87496521]
["bitfinex","SOLUSD",1761544395534,2.87496521,204.32,204.27,25.75496521]
["bitfinex","SOLUSD",1761544395731,3.65786967,204.31,204.27,25.75496521]
["bitfinex","SOLUSD",1761544395932,3.65786967,204.3,204.28,0.72]
["bitfinex","SOLUSD",1761544396243,2.87496521,204.33,204.28,0.72]
["bitfinex","SOLUSD",1761544396534,4.34687648,204.32,204.28,3.59496521]
["bitfinex","SOLUSD",1761544396736,0.69,204.32,204.28,3.59496521]
["bitfinex","SOLUSD",1761544397029,0.69,204.33,204.29,3.59496521]
["bitfinex","SOLUSD",1761544397326,0.69,204.33,204.29,8.48980369]
["bitfinex","SOLUSD",1761544397327,3.65698184,204.32,204.29,8.48980369]
["bitfinex","SOLUSD",1761544397630,0.69,204.33,204.29,8.48980369]
["bitfinex","SOLUSD",1761544397825,3.65569164,204.32,204.29,8.48980369]
["bitfinex","SOLUSD",1761544398011,0.69,204.33,204.29,8.48980369]
["bitfinex","SOLUSD",1761544398215,3.65569302,204.32,204.29,8.48980369]
["bitfinex","SOLUSD",1761544398533,0.69,204.33,204.29,8.48980369]
["bitfinex","SOLUSD",1761544399319,0.69,204.33,204.29,4.89483848]
["bitfinex","SOLUSD",1761544399534,3.56496521,204.33,204.29,4.89483848]
["bitfinex","SOLUSD",1761544400110,3.56496521,204.33,204.29,5.61483848]
["bitfinex","SOLUSD",1761544400728,38.85317748,204.37,204.3,0.72]
["bitfinex","SOLUSD",1761544401030,2.87496521,204.34,204.3,0.72]
["bitfinex","SOLUSD",1761544401208,6.52719185,204.33,204.29,27.77483848]
["bitfinex","SOLUSD",1761544401412,2.87496521,204.33,204.29,27.77483848]
["bitfinex","SOLUSD",1761544401612,3.59496521,204.32,204.29,27.77483848]
["bitfinex","SOLUSD",1761544402407,4.89329618,204.37,204.29,27.77483848]
["bitfinex","SOLUSD",1761544402631,2.87496521,204.33,204.29,28.43483848]
["bitfinex","SOLUSD",1761544403033,3.59496521,204.33,204.29,28.43483848]
["bitfinex","SOLUSD",1761544403425,0.72,204.32,204.24,50.0]
["bitfinex","SOLUSD",1761544403623,0.72,204.32,204.27,22.88]
["bitfinex","SOLUSD",1761544403818,2.87496521,204.28,204.24,50.66]
["bitfinex","SOLUSD",1761544404019,2.87496521,204.29,204.24,50.66]
["bitfinex","SOLUSD",1761544404233,2.87496521,204.28,204.24,73.54]
["bitfinex","SOLUSD",1761544404542,2.87496521,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1761544405419,3.59496521,204.29,204.25,4.89596083]
["bitfinex","SOLUSD",1761544405617,3.59496521,204.29,204.25,5.55596083]
["bitfinex","SOLUSD",1761544406342,2.87496521,204.28,204.25,5.55596083]
["bitfinex","SOLUSD",1761544407243,3.59496521,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1761544407941,2.87496521,204.28,204.25,5.55596083]
["bitfinex","SOLUSD",1761544408733,2.87496521,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1761544409133,2.87496521,204.28,204.25,5.55596083]
["bitfinex","SOLUSD",1761544409732,2.87496521,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1761544409931,3.59496521,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1761544410133,2.87496521,204.26,204.23,4.89621888]
["bitfinex","SOLUSD",1761544410440,2.87496521,204.26,204.23,38.83621888]
["bitfinex","SOLUSD",1761544410629,2.87496521,204.26,204.23,39.39566004]
["bitfinex","SOLUSD",1761544410824,2.87496521,204.25,204.23,22.88]
["bitfinex","SOLUSD",1761544411025,2.87496521,204.25,204.24,22.88]
["bitfinex","SOLUSD",1761544412544,3.59496521,204.26,204.24,22.88]
["bitfinex","SOLUSD",1761544413352,0.72,204.26,204.24,22.88]
["bitfinex","SOLUSD",1761544421254,0.72,204.26,204.21,34.6]
["bitfinex","SOLUSD",1761544421255,0.72,204.26,204.21,39.49687263]
["bitfinex","SOLUSD",1761544421461,5.61580253,204.26,204.21,33.94]
["bitfinex","SOLUSD",1761544421639,5.61580253,204.26,204.2,22.98]
["bitfinex","SOLUSD",1761544421838,0.72,204.25,204.2,27.87699943]
["bitfinex","SOLUSD",1761544422141,0.72,204.25,204.2,28.53699943]
["bitfinex","SOLUSD",1761544422351,0.72,204.25,204.21,0.66]
["bitfinex","SOLUSD",1761544422954,0.72,204.25,204.2,28.53699943]
["bitfinex","SOLUSD",1761544423940,12.23699783,204.3,204.2,27.87699943]
["bitfinex","SOLUSD",1761544424134,4.36905542,204.29,204.21,0.66]
["bitfinex","SOLUSD",1761544424339,3.64905542,204.28,204.21,0.66]
["bitfinex","SOLUSD",1761544424535,0.72,204.28,204.21,0.66]
["bitfinex","SOLUSD",1761544424730,12.23699783,204.3,204.21,0.66]
["bitfinex","SOLUSD",1761544424731,0.72,204.27,204.21,0.66]
["bitfinex","SOLUSD",1761544425142,5.61563715,204.27,204.21,5.55676776]
["bitfinex","SOLUSD",1761544425641,0.72,204.26,204.21,5.55676776]
["bitfinex","SOLUSD",1761544427061,0.72,204.26,204.21,4.89676776]
["bitfinex","SOLUSD",1761544427358,0.72,204.26,204.21,5.55676776]
["bitfinex","SOLUSD",1761544427533,5.61528697,204.28,204.22,0.66]
["bitfinex","SOLUSD",1761544427730,3.6509883,204.27,204.22,0.66]
["bitfinex","SOLUSD",1761544427954,5.61528697,204.28,204.22,0.66]
["bitfinex","SOLUSD",1761544428155,3.65080732,204.27,204.22,0.66]
["bitfinex","SOLUSD",1761544428356,5.61528697,204.28,204.22,0.66]
["bitfinex","SOLUSD",1761544428559,3.65154161,204.27,204.22,0.66]
["bitfinex","SOLUSD",1761544428762,5.61528697,204.28,204.23,4.89644028]
["bitfinex","SOLUSD",1761544429063,3.6515427,204.27,204.23,4.89644028]
["bitfinex","SOLUSD",1761544429283,0.72,204.27,204.23,5.55644028]
["bitfinex","SOLUSD",1761544439752,5.6155269,204.27,204.22,33.94]
["bitfinex","SOLUSD",1761544440147,0.67,204.26,204.22,33.94]
["bitfinex","SOLUSD",1761544440347,0.67,204.26,204.22,39.52654808]
["bitfinex","SOLUSD",1761544440545,5.56526152,204.28,204.23,0.69]
["bitfinex","SOLUSD",1761544440976,0.67,204.27,204.23,0.69]
["bitfinex","SOLUSD",1761544441545,0.67,204.29,204.23,5.58638666]
["bitfinex","SOLUSD",1761544442057,0.67,204.29,204.24,0.69]
["bitfinex","SOLUSD",1761544442375,0.67,204.29,204.23,4.89638666]
["bitfinex","SOLUSD",1761544442673,0.67,204.29,204.23,5.58638666]
["bitfinex","SOLUSD",1761544442963,0.67,204.29,204.23,4.89638666]
["bitfinex","SOLUSD",1761544443549,0.67,204.29,204.24,0.69]
["bitfinex","SOLUSD",1761544443972,0.67,204.29,204.23,4.89638666]
["bitfinex","SOLUSD",1761544444972,0.67,204.29,204.23,5.57638666]
["bitfinex","SOLUSD",1761544446172,5.55447377,204.32,204.24,0.68]
["bitfinex","SOLUSD",1761544446358,0.66,204.32,204.26,22.88]
["bitfinex","SOLUSD",1761544446562,0.66,204.31,204.26,22.88]
["bitfinex","SOLUSD",1761544446947,0.66,204.31,204.26,28.45563519]
["bitfinex","SOLUSD",1761544447950,0.66,204.31,204.26,27.77563519]
["bitfinex","SOLUSD",1761544448151,5.55457618,204.31,204.26,22.88]
["bitfinex","SOLUSD",1761544448568,0.66,204.3,204.26,22.88]
["bitfinex","SOLUSD",1761544449170,3.29225742,204.34,204.26,22.88]
["bitfinex","SOLUSD",1761544449368,3.65835564,204.33,204.26,27.77568594]
["bitfinex","SOLUSD",1761544449583,3.65835564,204.32,204.26,27.77568594]
["bitfinex","SOLUSD",1761544449873,3.65835564,204.31,204.26,22.88]
["bitfinex","SOLUSD",1761544450055,3.65835564,204.3,204.26,22.88]
["bitfinex","SOLUSD",1761544450255,15.77105139,204.37,204.26,22.88]
["bitfinex","SOLUSD",1761544450462,12.2339124,204.35,204.26,27.7756975]
["bitfinex","SOLUSD",1761544450663,3.6584853,204.34,204.26,27.7756975]
["bitfinex","SOLUSD",1761544450861,3.6584853,204.33,204.26,27.7756975]
["bitfinex","SOLUSD",1761544451047,4.89452302,204.31,204.26,22.88]
["bitfinex","SOLUSD",1761544451251,4.89452302,204.31,204.25,33.94]
["bitfinex","SOLUSD",1761544451252,3.6584853,204.3,204.25,33.94]
["bitfinex","SOLUSD",1761544451466,0.66,204.3,204.23,85.38]
["bitfinex","SOLUSD",1761544451668,0.66,204.29,204.23,85.38]
["bitfinex","SOLUSD",1761544452458,5.55503707,204.29,204.23,90.27621768]
["bitfinex","SOLUSD",1761544453976,10.87647521,204.35,204.23,90.95621768]
["bitfinex","SOLUSD",1761544454277,0.66,204.32,204.23,90.95621768]
["bitfinex","SOLUSD",1761544454478,3.65834421,204.31,204.24,0.68]
["bitfinex","SOLUSD",1761544454678,3.65834421,204.3,204.24,0.68]
["bitfinex","SOLUSD",1761544454880,0.66,204.32,204.24,0.68]
["bitfinex","SOLUSD",1761544455081,3.65848531,204.31,204.24,0.68]
["bitfinex","SOLUSD",1761544455256,3.65848531,204.3,204.24,0.68]
["bitfinex","SOLUSD",1761544455461,0.66,204.32,204.24,0.68]
["bitfinex","SOLUSD",1761544455761,3.65842859,204.31,204.24,0.68]
["bitfinex","SOLUSD",1761544455959,8.55328382,204.3,204.24,5.57601386]
["bitfinex","SOLUSD",1761544456267,4.89485523,204.3,204.24,5.57601386]
["bitfinex","SOLUSD",1761544457175,4.89452302,204.31,204.24,5.57601386]
["bitfinex","SOLUSD",1761544457368,3.66028321,204.3,204.24,5.57601386]
["bitfinex","SOLUSD",1761544457570,5.55452302,204.31,204.24,5.57601386]
["bitfinex","SOLUSD",1761544457769,3.66141873,204.3,204.24,5.57601386]
["bitfinex","SOLUSD",1761544458085,5.55452302,204.31,204.24,5.57601386]
["bitfinex","SOLUSD",1761544458286,3.66116088,204.3,204.24,5.57601386]
["bitfinex","SOLUSD",1761544458585,5.55452302,204.31,204.24,5.57601386]
["bitfinex","SOLUSD",1761544458765,3.66117929,204.3,204.24,5.57601386]
["bitfinex","SOLUSD",1761544458965,4.89452302,204.31,204.24,4.89601386]
["bitfinex","SOLUSD",1761544459180,3.66117718,204.3,204.25,0.68]
["bitfinex","SOLUSD",1761544459374,4.89452302,204.31,204.25,0.68]
["bitfinex","SOLUSD",1761544459680,3.66110622,204.3,204.25,0.68]
["bitfinex","SOLUSD",1761544459869,4.89452302,204.31,204.25,0.68]
["bitfinex","SOLUSD",1761544460075,3.66120082,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1761544460386,4.89452302,204.31,204.26,4.89572113]
["bitfinex","SOLUSD",1761544460686,3.66112819,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1761544460884,4.89452302,204.31,204.26,4.89572113]
["bitfinex","SOLUSD",1761544461186,3.66122017,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1761544461368,5.55452302,204.31,204.25,4.89596083]
["bitfinex","SOLUSD",1761544461569,3.66168222,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1761544461779,5.55452302,204.31,204.25,4.89596083]
["bitfinex","SOLUSD",1761544461982,3.66186544,204.3,204.25,4.89596083]
["bitfinex","SOLUSD",1761544462185,5.55452302,204.31,204.25,4.89596083]
["bitfinex","SOLUSD",1761544462385,3.66179833,204.3,204.24,5.59620054]
["bitfinex","SOLUSD",1761544462581,5.55452302,204.31,204.24,5.59620054]
["bitfinex","SOLUSD",1761544462888,3.66179871,204.3,204.24,5.59620054]
["bitfinex","SOLUSD",1761544463064,5.55452302,204.31,204.25,0.7]
["bitfinex","SOLUSD",1761544463264,3.66189147,204.3,204.25,0.7]
["bitfinex","SOLUSD",1761544463467,5.55452302,204.31,204.26,4.89572113]
["bitfinex","SOLUSD",1761544463687,3.66211039,204.3,204.26,4.89572113]
["bitfinex","SOLUSD",1761544463865,5.55452302,204.31,204.26,5.59572113]
["bitfinex","SOLUSD",1761544464066,4.322046,204.3,204.26,5.59572113]
["bitfinex","SOLUSD",1761544464284,0.66,204.3,204.26,5.59572113]
["bitfinex","SOLUSD",1761544467683,5.55428347,204.32,204.27,0.7]
["bitfinex","SOLUSD",1761544467886,5.55383214,204.34,204.27,0.7]
["bitfinex","SOLUSD",1761544468087,3.65980688,204.33,204.27,0.7]
["bitfinex","SOLUSD",1761544468267,3.65980688,204.32,204.27,0.7]
["bitfinex","SOLUSD",1761544468471,0.66,204.33,204.27,0.7]
["bitfinex","SOLUSD",1761544468671,3.65954488,204.32,204.27,0.7]
["bitfinex","SOLUSD",1761544468894,0.66,204.33,204.27,0.7]
["bitfinex","SOLUSD",1761544469093,3.65954476,204.32,204.27,5.59527721]
["bitfinex","SOLUSD",1761544469294,0.66,204.33,204.27,5.59527721]
["bitfinex","SOLUSD",1761544469586,3.65933456,204.32,204.27,5.59527721]
["bitfinex","SOLUSD",1761544469769,0.66,204.33,204.27,5.59527721]
["bitfinex","SOLUSD",1761544469976,3.65933456,204.32,204.27,5.59527721]
["bitfinex","SOLUSD",1761544470175,5.55409642,204.33,204.27,5.59527721]
["bitfinex","SOLUSD",1761544470377,3.65906112,204.32,204.28,0.7]
["bitfinex","SOLUSD",1761544470567,5.55409642,204.33,204.28,0.7]
["bitfinex","SOLUSD",1761544470772,4.31899515,204.32,204.28,0.7]
["bitfinex","SOLUSD",1761544470991,4.89409642,204.33,204.28,0.7]
["bitfinex","SOLUSD",1761544471184,3.65897243,204.32,204.28,5.59520241]
["bitfinex","SOLUSD",1761544471388,5.55409642,204.33,204.28,5.59520241]
["bitfinex","SOLUSD",1761544471690,3.65868858,204.32,204.29,0.7]
["bitfinex","SOLUSD",1761544471891,5.55409642,204.33,204.29,0.7]
["bitfinex","SOLUSD",1761544472394,4.89409642,204.33,204.26,56.82]
["bitfinex","SOLUSD",1761544472580,0.66,204.32,204.27,0.7]
["bitfinex","SOLUSD",1761544473493,0.66,204.32,204.27,5.59528341]
["bitfinex","SOLUSD",1761544474171,0.66,204.32,204.27,4.89528341]
["bitfinex","SOLUSD",1761544474370,0.66,204.32,204.28,5.59519558]
["bitfinex","SOLUSD",1761544475091,0.66,204.36,204.31,22.88]
["bitfinex","SOLUSD",1761544475285,3.65726884,204.35,204.31,22.88]
["bitfinex","SOLUSD",1761544475484,3.65726884,204.34,204.32,0.7]
["bitfinex","SOLUSD",1761544475682,0.66,204.36,204.32,0.7]
["bitfinex","SOLUSD",1761544475893,3.65711242,204.35,204.32,0.7]
["bitfinex","SOLUSD",1761544476079,3.65711242,204.34,204.32,0.7]
["bitfinex","SOLUSD",1761544476279,0.66,204.36,204.32,5.5942441]
["bitfinex","SOLUSD",1761544476883,0.66,204.36,204.32,0.7]
["bitfinex","SOLUSD",1761544477078,3.65665623,204.35,204.32,0.7]
["bitfinex","SOLUSD",1761544477274,5.55337151,204.36,204.31,27.77451288]
["bitfinex","SOLUSD",1761544477485,4.31626186,204.35,204.31,23.58]
["bitfinex","SOLUSD",1761544477679,0.66,204.35,204.31,23.58]
["bitfinex","SOLUSD",1761544477999,0.66,204.36,204.32,0.7]
["bitfinex","SOLUSD",1761544478193,3.65622704,204.35,204.32,0.7]
["bitfinex","SOLUSD",1761544478383,0.66,204.36,204.32,0.7]
["bitfinex","SOLUSD",1761544478583,3.65600408,204.35,204.32,0.7]
["bitfinex","SOLUSD",1761544478804,0.66,204.36,204.32,0.7]
["bitfinex","SOLUSD",1761544479098,3.65600375,204.35,204.32,0.7]
["bitfinex","SOLUSD",1761544479279,0.66,204.36,204.32,0.7]
["bitfinex","SOLUSD",1761544479480,3.65586765,204.35,204.32,0.7]
["bitfinex","SOLUSD",1761544479692,0.66,204.36,204.32,0.7]
["bitfinex","SOLUSD",1761544480187,3.65549131,204.35,204.32,0.7]
["bitfinex","SOLUSD",1761544480496,3.65549131,204.35,204.31,27.77444285]
["bitfinex","SOLUSD",1761544480800,5.5533579,204.36,204.31,27.77444285]
["bitfinex","SOLUSD",1761544480801,4.89236755,204.41,204.32,22.88]
["bitfinex","SOLUSD",1761544481101,0.66,204.37,204.32,23.58]
["bitfinex","SOLUSD",1761544481304,3.65527123,204.36,204.32,23.58]
["bitfinex","SOLUSD",1761544481603,3.65527123,204.36,204.33,0.7]
["bitfinex","SOLUSD",1761544481837,3.65527123,204.36,204.31,4.89444285]
["bitfinex","SOLUSD",1761544481838,0.66,204.35,204.31,22.88]
["bitfinex","SOLUSD",1761544482298,3.65512301,204.34,204.31,22.88]
["bitfinex","SOLUSD",1761544482477,0.66,204.35,204.3,0.7]
["bitfinex","SOLUSD",1761544482678,4.31530892,204.34,204.28,0.7]
["bitfinex","SOLUSD",1761544482883,3.65530892,204.33,204.28,0.7]
["bitfinex","SOLUSD",1761544483092,0.66,204.33,204.28,0.7]
["bitfinex","SOLUSD",1761544483302,0.66,204.32,204.28,0.7]
["bitfinex","SOLUSD",1761544483802,9.20965115,204.32,204.25,39.51575792]
["bitfinex","SOLUSD",1761544484006,4.89408222,204.33,204.26,0.7]
["bitfinex","SOLUSD",1761544484217,3.65535856,204.32,204.26,0.7]
["bitfinex","SOLUSD",1761544485386,3.65535856,204.32,204.27,1.83913835]
["bitfinex","SOLUSD",1761544485599,3.65535856,204.32,204.27,6.73446088]
["bitfinex","SOLUSD",1761544485805,4.31535856,204.32,204.28,0.7]
["bitfinex","SOLUSD",1761544486232,0.66,204.32,204.28,0.7]
["bitfinex","SOLUSD",1761544486721,4.89408222,204.33,204.29,1.83913835]
["bitfinex","SOLUSD",1761544487226,0.66,204.32,204.27,1.83913835]
["bitfinex","SOLUSD",1761544487528,0.66,204.32,204.28,0.7]
["bitfinex","SOLUSD",1761544488303,4.31454118,204.32,204.28,0.7]
["bitfinex","SOLUSD",1761544488503,0.66,204.32,204.28,0.7]
["bitfinex","SOLUSD",1761544488706,6.73322057,204.33,204.28,0.7]
["bitfinex","SOLUSD",1761544488909,0.66,204.31,204.28,0.7]
["bitfinex","SOLUSD",1761544489106,4.31454118,204.32,204.28,0.7]
["bitfinex","SOLUSD",1761544489314,2.49913835,204.31,204.26,0.7]
["bitfinex","SOLUSD",1761544489527,1.83913835,204.3,204.25,62.5]
["bitfinex","SOLUSD",1761544489824,1.83913835,204.29,204.24,23.58]
["bitfinex","SOLUSD",1761544490025,2.49913835,204.29,204.24,22.88]
["bitfinex","SOLUSD",1761544490210,0.66,204.31,204.25,2.53913835]
["bitfinex","SOLUSD",1761544490410,4.8947626,204.3,204.25,2.53913835]
["bitfinex","SOLUSD",1761544490612,6.73390095,204.3,204.25,2.53913835]
["bitfinex","SOLUSD",1761544490815,6.73390095,204.3,204.26,0.7]
["bitfinex","SOLUSD",1761544491018,7.44390095,204.3,204.26,0.7]
["bitfinex","SOLUSD",1761544491612,5.6047626,204.3,204.26,0.7]
["bitfinex","SOLUSD",1761544491808,12.23510987,204.31,204.26,0.7]
["bitfinex","SOLUSD",1761544492129,0.71,204.3,204.26,0.7]
["bitfinex","SOLUSD",1761544493026,4.89441087,204.32,204.29,1.83913835]
["bitfinex","SOLUSD",1761544493217,4.89441087,204.32,204.26,5.59564113]
["bitfinex","SOLUSD",1761544493218,4.89441087,204.32,204.28,1.83913835]
["bitfinex","SOLUSD",1761544493723,5.60441087,204.32,204.28,0.68]
["bitfinex","SOLUSD",1761544494535,0.71,204.31,204.28,0.68]
["bitfinex","SOLUSD",1761544495310,4.36405786,204.31,204.28,0.68]
["bitfinex","SOLUSD",1761544495524,0.71,204.31,204.28,0.68]
["bitfinex","SOLUSD",1761544495724,4.36405722,204.31,204.28,0.68]
["bitfinex","SOLUSD",1761544495921,3.65405722,204.31,204.28,0.68]
["bitfinex","SOLUSD",1761544496127,0.71,204.31,204.28,0.68]
["bitfinex","SOLUSD",1761544496322,0.71,204.31,204.27,1.83913835]
["bitfinex","SOLUSD",1761544496518,0.71,204.31,204.28,0.68]
["bitfinex","SOLUSD",1761544497508,9.25783853,204.31,204.27,2.51913835]
["bitfinex","SOLUSD",1761544497714,7.44373123,204.31,204.25,2.51913835]
["bitfinex","SOLUSD",1761544497921,2.54913835,204.3,204.25,2.51913835]
["bitfinex","SOLUSD",1761544498228,0.71,204.3,204.25,2.51913835]
["bitfinex","SOLUSD",1761544498432,0.71,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544500236,5.60484339,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544500734,2.54913835,204.29,204.24,23.56]
["bitfinex","SOLUSD",1761544500933,0.71,204.29,204.24,24.71913835]
["bitfinex","SOLUSD",1761544501133,0.71,204.29,204.25,0.68]
["bitfinex","SOLUSD",1761544501322,5.60503955,204.29,204.25,0.68]
["bitfinex","SOLUSD",1761544502830,2.54913835,204.28,204.24,22.88]
["bitfinex","SOLUSD",1761544503139,0.71,204.28,204.24,22.88]
["bitfinex","SOLUSD",1761544503342,5.60526439,204.28,204.24,23.56]
["bitfinex","SOLUSD",1761544503934,5.60526439,204.28,204.24,22.88]
["bitfinex","SOLUSD",1761544504118,5.60526439,204.28,204.24,23.56]
["bitfinex","SOLUSD",1761544504634,0.7,204.27,204.24,22.88]
["bitfinex","SOLUSD",1761544504935,0.7,204.27,204.24,23.56]
["bitfinex","SOLUSD",1761544505341,4.89526439,204.28,204.24,23.56]
["bitfinex","SOLUSD",1761544505527,5.59526439,204.28,204.24,23.56]
["bitfinex","SOLUSD",1761544507119,11.19052878,204.28,204.24,23.56]
["bitfinex","SOLUSD",1761544508444,10.49052878,204.28,204.24,23.56]
["bitfinex","SOLUSD",1761544508626,0.7,204.27,204.24,23.56]
["bitfinex","SOLUSD",1761544509550,10.49052878,204.28,204.24,23.56]
["bitfinex","SOLUSD",1761544509749,11.19052878,204.28,204.24,23.56]
["bitfinex","SOLUSD",1761544510846,5.59526439,204.28,204.24,29.61533092]
["bitfinex","SOLUSD",1761544511024,0.7,204.3,204.26,1.83913835]
["bitfinex","SOLUSD",1761544511223,4.35162129,204.3,204.26,1.83913835]
["bitfinex","SOLUSD",1761544511435,0.7,204.3,204.26,2.51913835]
["bitfinex","SOLUSD",1761544511723,4.35173986,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544511935,14.68536603,204.29,204.26,0.68]
["bitfinex","SOLUSD",1761544512137,5.59491937,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544512441,20.2802854,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544512640,22.11942375,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544512833,7.43405772,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544513033,22.11942375,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544513727,0.7,204.29,204.26,0.68]
["bitfinex","SOLUSD",1761544514534,0.7,204.29,204.25,1.83913835]
["bitfinex","SOLUSD",1761544514844,15.38536603,204.29,204.25,0.68]
["bitfinex","SOLUSD",1761544515446,20.28037235,204.29,204.25,0.68]
["bitfinex","SOLUSD",1761544515824,20.28037235,204.29,204.25,3.55447535]
["bitfinex","SOLUSD",1761544516245,20.28037235,204.29,204.26,0.68]
["bitfinex","SOLUSD",1761544516857,0.7,204.28,204.23,0.68]
["bitfinex","SOLUSD",1761544517143,0.7,204.28,204.2,0.1]
["bitfinex","SOLUSD",1761544517144,14.68752294,204.28,204.24,3.55447535]
["bitfinex","SOLUSD",1761544517444,14.68752294,204.28,204.25,2.87447535]
["bitfinex","SOLUSD",1761544517645,14.68752294,204.28,204.25,3.55447535]
["bitfinex","SOLUSD",1761544518224,15.38752294,204.28,204.25,3.55447535]
["bitfinex","SOLUSD",1761544519145,14.68752294,204.28,204.25,3.55447535]
["bitfinex","SOLUSD",1761544519340,14.68752294,204.28,204.25,0.68]
["bitfinex","SOLUSD",1761544519540,14.68752294,204.28,204.26,0.68]
["bitfinex","SOLUSD",1761544519737,14.68752294,204.28,204.24,7.7705889]
["bitfinex","SOLUSD",1761544520039,5.59500632,204.29,204.25,0.68]
["bitfinex","SOLUSD",1761544520247,20.28109125,204.29,204.25,0.68]
["bitfinex","SOLUSD",1761544521344,0.68,204.28,204.25,0.68]
["bitfinex","SOLUSD",1761544521722,4.89500632,204.29,204.25,0.68]
["bitfinex","SOLUSD",1761544521925,0.68,204.29,204.25,0.68]
["bitfinex","SOLUSD",1761544522222,4.33162553,204.29,204.25,0.68]
["bitfinex","SOLUSD",1761544522645,0.68,204.29,204.25,0.68]
["bitfinex","SOLUSD",1761544523036,23.91198267,204.29,204.25,0.68]
["bitfinex","SOLUSD",1761544523243,20.26037211,204.29,204.25,0.68]
["bitfinex","SOLUSD",1761544523958,15.11098614,204.31,204.25,8.45034208]
["bitfinex","SOLUSD",1761544523959,4.8947102,204.31,204.25,8.45034208]
["bitfinex","SOLUSD",1761544524148,3.65197677,204.3,204.25,8.45034208]
["bitfinex","SOLUSD",1761544524456,19.5793574,204.31,204.26,0.68]
["bitfinex","SOLUSD",1761544524664,3.65257162,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544524960,20.2593574,204.31,204.26,0.68]
["bitfinex","SOLUSD",1761544525141,4.33257333,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544525342,0.68,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544526241,3.65482136,204.29,204.26,0.68]
["bitfinex","SOLUSD",1761544526447,0.68,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544526649,3.6548125,204.29,204.26,0.68]
["bitfinex","SOLUSD",1761544526843,0.68,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544527050,3.6548125,204.29,204.26,0.68]
["bitfinex","SOLUSD",1761544527245,0.68,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544527566,3.65525897,204.29,204.26,0.68]
["bitfinex","SOLUSD",1761544527744,0.68,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544527943,3.65525538,204.29,204.26,0.68]
["bitfinex","SOLUSD",1761544528163,0.68,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544528355,3.65548864,204.29,204.26,0.68]
["bitfinex","SOLUSD",1761544528558,0.68,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544528756,3.65548897,204.29,204.26,0.68]
["bitfinex","SOLUSD",1761544528950,5.57586673,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761544529159,3.65557965,204.29,204.26,0.68]
["bitfinex","SOLUSD",1761544529463,5.57586673,204.3,204.26,5.5757147]
["bitfinex","SOLUSD",1761544529669,3.65565935,204.29,204.26,5.5757147]
["bitfinex","SOLUSD",1761544529846,5.57586673,204.3,204.26,5.5757147]
["bitfinex","SOLUSD",1761544530043,3.65565902,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544530264,5.57586673,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544530466,3.65585051,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544530766,5.57586673,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544531065,3.65585018,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544531261,5.57586673,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544531455,3.65606646,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544531655,5.57586673,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544531869,3.65606646,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544532056,5.57586673,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544532354,3.65606646,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544532555,5.57586673,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544532755,3.65647684,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544532955,5.57586673,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544533150,3.65647717,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544533348,5.57586673,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544533550,3.65676601,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544533753,8.45034208,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544533954,3.65676601,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544534153,8.45034208,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544534361,3.65709309,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544534647,5.57586673,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544534846,3.65709342,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544535049,0.68,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544535247,3.65709309,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544535448,5.5757147,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544535664,3.65714019,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544535870,0.68,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544536056,3.65714019,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544536260,5.5757147,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544536464,3.65719221,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544536764,5.5757147,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544536953,3.65719188,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544537162,5.5757147,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544537467,3.65721689,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544537768,5.5757147,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544537970,3.65721689,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544538264,5.5757147,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544538466,3.65744981,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544538670,4.8957147,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544538969,3.65744981,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544539160,13.34490025,204.31,204.27,0.68]
["bitfinex","SOLUSD",1761544539354,3.65791926,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544539555,3.65791926,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544539853,0.68,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544540056,3.6579203,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544540372,0.68,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544540555,3.6581139,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544540756,0.68,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544541054,3.6581139,204.29,204.27,0.68]
["bitfinex","SOLUSD",1761544541266,0.68,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761544541466,3.65833274,204.29,204.27,28.45544327]
["bitfinex","SOLUSD",1761544541658,0.68,204.33,204.27,31.32991862]
["bitfinex","SOLUSD",1761544541659,3.55447535,204.33,204.27,31.32991862]
["bitfinex","SOLUSD",1761544541861,3.65856473,204.32,204.28,0.68]
["bitfinex","SOLUSD",1761544542050,3.65856473,204.31,204.28,0.68]
["bitfinex","SOLUSD",1761544542253,3.65856473,204.3,204.29,22.88]
["bitfinex","SOLUSD",1761544542675,3.65856473,204.3,204.29,23.56]
["bitfinex","SOLUSD",1761544542856,3.65856473,204.3,204.29,22.88]
["bitfinex","SOLUSD",1761544543359,3.65856473,204.3,204.29,23.56]
["bitfinex","SOLUSD",1761544543561,4.8957147,204.33,204.29,31.32947755]
["bitfinex","SOLUSD",1761544543871,3.65861768,204.32,204.3,0.68]
["bitfinex","SOLUSD",1761544544070,14.68249112,204.34,204.3,0.68]
["bitfinex","SOLUSD",1761544544373,3.6587593,204.33,204.3,0.68]
["bitfinex","SOLUSD",1761544544568,0.68,204.35,204.3,8.44902471]
["bitfinex","SOLUSD",1761544544776,3.65760547,204.34,204.3,8.44902471]
["bitfinex","SOLUSD",1761544545071,3.65760547,204.33,204.31,0.68]
["bitfinex","SOLUSD",1761544545365,15.36177257,204.35,204.31,0.68]
["bitfinex","SOLUSD",1761544545568,3.65700843,204.34,204.31,0.68]
["bitfinex","SOLUSD",1761544545779,3.65700843,204.33,204.31,0.68]
["bitfinex","SOLUSD",1761544546072,15.36177257,204.35,204.31,0.68]
["bitfinex","SOLUSD",1761544546272,3.6579166,204.34,204.31,0.68]
["bitfinex","SOLUSD",1761544546575,3.6579166,204.33,204.31,28.45451576]
["bitfinex","SOLUSD",1761544546762,15.36177257,204.35,204.31,28.45451576]
["bitfinex","SOLUSD",1761544546968,3.65700085,204.34,204.32,0.68]
["bitfinex","SOLUSD",1761544547170,3.65700085,204.33,204.32,0.68]
["bitfinex","SOLUSD",1761544547557,3.65700085,204.33,204.31,27.77451576]
["bitfinex","SOLUSD",1761544547765,15.36177257,204.35,204.31,28.45451576]
["bitfinex","SOLUSD",1761544547976,3.65615454,204.34,204.31,28.45451576]
["bitfinex","SOLUSD",1761544548272,15.36177257,204.35,204.31,28.45451576]
["bitfinex","SOLUSD",1761544548475,3.65528601,204.34,204.31,28.45451576]
["bitfinex","SOLUSD",1761544548655,15.36177257,204.35,204.31,28.45451576]
["bitfinex","SOLUSD",1761544548856,3.65528601,204.34,204.31,28.45451576]
["bitfinex","SOLUSD",1761544549068,15.36177257,204.35,204.31,28.45451576]
["bitfinex","SOLUSD",1761544549268,3.65528625,204.34,204.31,28.45451576]
["bitfinex","SOLUSD",1761544549470,15.36177257,204.35,204.31,27.77451576]
["bitfinex","SOLUSD",1761544549677,3.65454793,204.34,204.31,28.45451576]
["bitfinex","SOLUSD",1761544549859,15.36177257,204.35,204.31,28.45451576]
["bitfinex","SOLUSD",1761544550067,3.65454793,204.34,204.32,0.68]
["bitfinex","SOLUSD",1761544550269,15.36177257,204.35,204.32,0.68]
["bitfinex","SOLUSD",1761544551479,15.36177257,204.35,204.32,0.66]
["bitfinex","SOLUSD",1761544552482,15.37177257,204.35,204.31,28.43451576]
["bitfinex","SOLUSD",1761544552970,15.37177257,204.35,204.32,0.66]
["bitfinex","SOLUSD",1761544555885,0.69,204.34,204.31,28.43451576]
["bitfinex","SOLUSD",1761544556289,18.24624792,204.35,204.31,28.43451576]
["bitfinex","SOLUSD",1761544557690,0.69,204.34,204.31,28.43451576]
["bitfinex","SOLUSD",1761544559674,0.69,204.34,204.31,23.54]
["bitfinex","SOLUSD",1761544559872,0.69,204.34,204.31,22.88]
["bitfinex","SOLUSD",1761544560182,7.21448304,204.34,204.31,22.88]
["bitfinex","SOLUSD",1761544560388,3.56447535,204.34,204.31,22.88]
["bitfinex","SOLUSD",1761544560684,0.69,204.33,204.31,22.88]
["bitfinex","SOLUSD",1761544563486,2.87447535,204.34,204.31,22.88]
["bitfinex","SOLUSD",1761544563769,3.56447535,204.34,204.31,23.54]
["bitfinex","SOLUSD",1761544563983,0.69,204.34,204.31,23.54]
["bitfinex","SOLUSD",1761544564201,0.69,204.34,204.31,28.43446036]
["bitfinex","SOLUSD",1761544565970,18.27624792,204.35,204.31,27.77446036]
["bitfinex","SOLUSD",1761544566177,0.72,204.34,204.31,28.43446036]
["bitfinex","SOLUSD",1761544566383,15.40177257,204.35,204.32,0.66]
["bitfinex","SOLUSD",1761544566582,18.27624792,204.35,204.32,0.66]
["bitfinex","SOLUSD",1761544566873,2.87447535,204.35,204.31,27.77446036]
["bitfinex","SOLUSD",1761544567186,14.68177257,204.34,204.32,0.66]
["bitfinex","SOLUSD",1761544567880,15.40177257,204.34,204.31,27.77446036]
["bitfinex","SOLUSD",1761544568083,15.40177257,204.34,204.31,28.43446036]
["bitfinex","SOLUSD",1761544568491,14.68177257,204.34,204.32,0.66]
["bitfinex","SOLUSD",1761544568792,0.72,204.37,204.32,8.42865975]
["bitfinex","SOLUSD",1761544569003,14.68105409,204.35,204.32,5.5541844]
["bitfinex","SOLUSD",1761544569181,14.68105409,204.35,204.33,0.66]
["bitfinex","SOLUSD",1761544573195,14.68105409,204.35,204.31,25.75447535]
["bitfinex","SOLUSD",1761544573385,15.40105409,204.35,204.32,0.66]
["bitfinex","SOLUSD",1761544573796,17.55552944,204.35,204.31,22.88]
["bitfinex","SOLUSD",1761544574001,3.59447535,204.34,204.31,22.88]
["bitfinex","SOLUSD",1761544574403,0.72,204.33,204.3,5.55473768]
["bitfinex","SOLUSD",1761544574583,15.40177257,204.33,204.3,5.55473768]
["bitfinex","SOLUSD",1761544575398,0.72,204.32,204.31,22.88]
["bitfinex","SOLUSD",1761544576301,17.55624792,204.33,204.31,22.88]
["bitfinex","SOLUSD",1761544576483,18.27624792,204.33,204.31,22.88]
["bitfinex","SOLUSD",1761544577102,3.59447535,204.33,204.31,22.88]
["bitfinex","SOLUSD",1761544577495,14.68320974,204.32,204.31,22.88]
["bitfinex","SOLUSD",1761544579809,0.72,204.42,204.36,22.88]
["bitfinex","SOLUSD",1761544579984,0.72,204.41,204.36,22.88]
["bitfinex","SOLUSD",1761544580295,0.72,204.41,204.35,30.27242054]
["bitfinex","SOLUSD",1761544580692,4.89117143,204.4,204.37,1.83903395]
["bitfinex","SOLUSD",1761544580901,0.72,204.41,204.37,1.83903395]
["bitfinex","SOLUSD",1761544581205,4.89160996,204.4,204.37,2.51903395]
["bitfinex","SOLUSD",1761544581591,4.89160996,204.4,204.37,0.68]
["bitfinex","SOLUSD",1761544582306,0.72,204.41,204.37,0.68]
["bitfinex","SOLUSD",1761544582610,7.4506903,204.41,204.37,0.68]
["bitfinex","SOLUSD",1761544582792,7.4506903,204.41,204.36,2.51903395]
["bitfinex","SOLUSD",1761544582987,6.7306903,204.41,204.37,0.68]
["bitfinex","SOLUSD",1761544583311,7.4506903,204.41,204.37,2.51903395]
["bitfinex","SOLUSD",1761544583503,7.4506903,204.41,204.37,0.68]
["bitfinex","SOLUSD",1761544583696,7.4506903,204.41,204.37,2.51903395]
["bitfinex","SOLUSD",1761544584809,7.4506903,204.41,204.37,0.68]
["bitfinex","SOLUSD",1761544585006,7.4506903,204.41,204.37,2.51903395]
["bitfinex","SOLUSD",1761544585214,0.72,204.4,204.35,25.39903395]
["bitfinex","SOLUSD",1761544585506,0.72,204.4,204.35,30.29250403]
["bitfinex","SOLUSD",1761544585687,0.72,204.4,204.36,0.68]
["bitfinex","SOLUSD",1761544585888,11.62286199,204.39,204.36,0.68]
["bitfinex","SOLUSD",1761544586285,12.34286199,204.39,204.36,0.68]
["bitfinex","SOLUSD",1761544586489,12.34286199,204.39,204.36,2.51903395]
["bitfinex","SOLUSD",1761544586702,0.72,204.39,204.36,2.51903395]
["bitfinex","SOLUSD",1761544586901,12.34286199,204.38,204.36,2.51903395]
["bitfinex","SOLUSD",1761544587500,12.34286199,204.38,204.36,1.83903395]
["bitfinex","SOLUSD",1761544587707,0.72,204.4,204.37,0.68]
["bitfinex","SOLUSD",1761544587903,13.06286199,204.4,204.37,0.68]
["bitfinex","SOLUSD",1761544588315,0.72,204.4,204.36,1.83903395]
["bitfinex","SOLUSD",1761544588613,0.72,204.4,204.37,0.68]
["bitfinex","SOLUSD",1761544588810,0.72,204.4,204.35,22.88]
["bitfinex","SOLUSD",1761544589015,13.06286199,204.39,204.35,22.88]
["bitfinex","SOLUSD",1761544589222,0.72,204.38,204.35,22.88]
["bitfinex","SOLUSD",1761544589426,0.72,204.38,204.33,65.01903395]
["bitfinex","SOLUSD",1761544589798,13.06286199,204.37,204.33,65.01903395]
["bitfinex","SOLUSD",1761544589998,13.06286199,204.37,204.33,2.51903395]
["bitfinex","SOLUSD",1761544590209,13.78286199,204.37,204.33,2.51903395]
["bitfinex","SOLUSD",1761544590521,0.72,204.37,204.33,2.51903395]
["bitfinex","SOLUSD",1761544590813,14.78946685,204.36,204.33,0.68]
["bitfinex","SOLUSD",1761544590995,14.06946685,204.36,204.33,2.51903395]
["bitfinex","SOLUSD",1761544591196,5.61302192,204.38,204.33,2.51903395]
["bitfinex","SOLUSD",1761544591397,14.78946685,204.37,204.34,0.68]
["bitfinex","SOLUSD",1761544591703,14.78946685,204.37,204.33,2.51903395]
["bitfinex","SOLUSD",1761544591903,0.72,204.37,204.33,2.51903395]
["bitfinex","SOLUSD",1761544592228,14.68033569,204.36,204.33,2.51903395]
["bitfinex","SOLUSD",1761544592909,15.40033569,204.36,204.33,2.51903395]
["bitfinex","SOLUSD",1761544593223,0.72,204.36,204.33,2.51903395]
["bitfinex","SOLUSD",1761544593526,14.68033569,204.35,204.34,22.88]
["bitfinex","SOLUSD",1761544593919,14.68033569,204.35,204.33,2.51903395]
["bitfinex","SOLUSD",1761544595629,12.68033569,204.35,204.33,2.51903395]
["bitfinex","SOLUSD",1761544599331,12.68033569,204.35,204.32,4.89428045]
["bitfinex","SOLUSD",1761544599332,13.40033569,204.35,204.32,1.83903395]
["bitfinex","SOLUSD",1761544599636,13.40033569,204.35,204.32,2.51903395]
["bitfinex","SOLUSD",1761544601729,0.72,204.34,204.31,22.88]
["bitfinex","SOLUSD",1761544602312,14.68177257,204.33,204.31,22.88]
["bitfinex","SOLUSD",1761544602620,14.68177257,204.33,204.31,23.56]
["bitfinex","SOLUSD",1761544604836,14.68177257,204.33,204.31,22.88]
["bitfinex","SOLUSD",1761544605145,14.68177257,204.33,204.32,0.68]
["bitfinex","SOLUSD",1761544607624,14.68177257,204.33,204.31,24.71903395]
["bitfinex","SOLUSD",1761544607825,14.68177257,204.33,204.31,25.39903395]
["bitfinex","SOLUSD",1761544608036,0.72,204.39,204.32,2.51903395]
["bitfinex","SOLUSD",1761544608346,0.72,204.39,204.35,1.83903395]
["bitfinex","SOLUSD",1761544608533,12.23022672,204.38,204.35,1.83903395]
["bitfinex","SOLUSD",1761544608732,12.23022672,204.38,204.33,0.68]
["bitfinex","SOLUSD",1761544608733,12.23022672,204.38,204.34,1.83903395]
["bitfinex","SOLUSD",1761544608921,0.72,204.37,204.34,1.83903395]
["bitfinex","SOLUSD",1761544609232,5.61309217,204.37,204.34,2.51903395]
["bitfinex","SOLUSD",1761544609537,12.23022672,204.36,204.34,2.51903395]
["bitfinex","SOLUSD",1761544609743,12.23022672,204.36,204.35,2.51903395]
["bitfinex","SOLUSD",1761544609915,12.23022672,204.36,204.35,25.39903395]
["bitfinex","SOLUSD",1761544610121,4.89240936,204.4,204.35,25.39903395]
["bitfinex","SOLUSD",1761544610432,12.23022672,204.39,204.37,1.83903395]
["bitfinex","SOLUSD",1761544611147,12.23022672,204.39,204.37,2.53903395]
["bitfinex","SOLUSD",1761544611324,12.23022672,204.39,204.37,0.7]
["bitfinex","SOLUSD",1761544614241,0.68,204.38,204.34,24.71903395]
["bitfinex","SOLUSD",1761544614438,0.68,204.38,204.34,25.41903395]
["bitfinex","SOLUSD",1761544614737,4.89262633,204.39,204.35,2.53903395]
["bitfinex","SOLUSD",1761544614942,14.67889908,204.37,204.36,1.83903395]
["bitfinex","SOLUSD",1761544615134,14.67889908,204.37,204.36,2.53903395]
["bitfinex","SOLUSD",1761544618024,14.67889908,204.37,204.35,2.53903395]
["bitfinex","SOLUSD",1761544619946,14.67889908,204.37,204.35,0.7]
["bitfinex","SOLUSD",1761544620335,14.67889908,204.37,204.34,30.31282728]
["bitfinex","SOLUSD",1761544620730,14.67889908,204.37,204.34,29.61282728]
["bitfinex","SOLUSD",1761544620936,14.67889908,204.37,204.35,0.7]
["bitfinex","SOLUSD",1761544621930,14.67889908,204.37,204.34,29.61282728]
["bitfinex","SOLUSD",1761544622134,15.35889908,204.37,204.34,28.47379333]
["bitfinex","SOLUSD",1761544622541,0.68,204.37,204.34,28.47379333]
["bitfinex","SOLUSD",1761544622949,14.67889908,204.36,204.34,28.47379333]
["bitfinex","SOLUSD",1761544623147,14.67889908,204.36,204.35,22.88]
["bitfinex","SOLUSD",1761544624148,15.36889908,204.36,204.35,22.88]
["bitfinex","SOLUSD",1761544625042,14.67889908,204.36,204.35,22.88]
["bitfinex","SOLUSD",1761544630555,14.67889908,204.36,204.35,25.43903395]
["bitfinex","SOLUSD",1761544630944,14.67889908,204.36,204.35,30.33259891]
["bitfinex","SOLUSD",1761544631146,3.28968461,204.39,204.35,30.33259891]
["bitfinex","SOLUSD",1761544631456,14.67889908,204.38,204.36,2.55903395]
["bitfinex","SOLUSD",1761544631759,14.67889908,204.38,204.37,0.72]
["bitfinex","SOLUSD",1761544632554,14.67889908,204.38,204.35,24.71903395]
["bitfinex","SOLUSD",1761544632757,14.67889908,204.38,204.36,0.72]
["bitfinex","SOLUSD",1761544632942,15.36889908,204.38,204.35,29.61259495]
["bitfinex","SOLUSD",1761544633149,15.36889908,204.38,204.35,30.33259495]
["bitfinex","SOLUSD",1761544633350,3.28968461,204.39,204.35,30.33259495]
["bitfinex","SOLUSD",1761544633554,14.67889908,204.37,204.36,0.72]
["bitfinex","SOLUSD",1761544635859,14.67889908,204.37,204.34,2.55903395]
["bitfinex","SOLUSD",1761544636048,15.36889908,204.37,204.35,22.88]
["bitfinex","SOLUSD",1761544636362,0.69,204.37,204.35,22.88]
["bitfinex","SOLUSD",1761544636658,14.67889908,204.36,204.35,22.88]
["bitfinex","SOLUSD",1761544640466,0.69,204.38,204.35,22.88]
["bitfinex","SOLUSD",1761544640966,20.28155629,204.39,204.35,22.88]
["bitfinex","SOLUSD",1761544641168,4.36024856,204.38,204.35,23.59]
["bitfinex","SOLUSD",1761544641344,0.71,204.38,204.35,23.59]
["bitfinex","SOLUSD",1761544641658,20.28155629,204.39,204.35,22.88]
["bitfinex","SOLUSD",1761544641867,3.65023159,204.38,204.36,0.71]
["bitfinex","SOLUSD",1761544642052,20.28155629,204.39,204.36,0.71]
["bitfinex","SOLUSD",1761544642253,3.64989649,204.38,204.36,0.71]
["bitfinex","SOLUSD",1761544642553,20.28155629,204.39,204.36,0.71]
["bitfinex","SOLUSD",1761544642861,3.64985803,204.38,204.36,0.71]
["bitfinex","SOLUSD",1761544643161,20.28155629,204.39,204.36,0.71]
["bitfinex","SOLUSD",1761544643464,3.6494081,204.38,204.36,0.71]
["bitfinex","SOLUSD",1761544643765,20.28155629,204.39,204.36,0.71]
["bitfinex","SOLUSD",1761544643966,3.64939805,204.38,204.36,0.71]
["bitfinex","SOLUSD",1761544644264,20.28155629,204.39,204.36,0.71]
["bitfinex","SOLUSD",1761544644466,3.64953366,204.38,204.36,0.71]
["bitfinex","SOLUSD",1761544644656,20.28155629,204.39,204.36,0.71]
["bitfinex","SOLUSD",1761544644853,4.35953231,204.38,204.35,22.88]
["bitfinex","SOLUSD",1761544645066,0.71,204.38,204.35,23.59]
["bitfinex","SOLUSD",1761544645465,5.60289944,204.38,204.32,34.61]
["bitfinex","SOLUSD",1761544645671,5.60289944,204.38,204.33,3.58185634]
["bitfinex","SOLUSD",1761544645851,20.28179852,204.38,204.33,3.58185634]
["bitfinex","SOLUSD",1761544646051,20.28179852,204.38,204.34,0.71]
["bitfinex","SOLUSD",1761544646678,20.28179852,204.38,204.32,41.66610101]
["bitfinex","SOLUSD",1761544646679,0.71,204.37,204.32,41.66610101]
["bitfinex","SOLUSD",1761544646856,0.71,204.37,204.32,38.79424467]
["bitfinex","SOLUSD",1761544647048,15.38961735,204.37,204.32,39.50424467]
["bitfinex","SOLUSD",1761544647248,15.38961735,204.37,204.32,38.79424467]
["bitfinex","SOLUSD",1761544647448,0.71,204.36,204.32,5.60424467]
["bitfinex","SOLUSD",1761544648976,0.71,204.36,204.33,0.71]
["bitfinex","SOLUSD",1761544649356,0.71,204.38,204.33,0.71]
["bitfinex","SOLUSD",1761544649558,18.67546303,204.38,204.33,8.47587869]
["bitfinex","SOLUSD",1761544650072,18.67546303,204.38,204.34,0.71]
["bitfinex","SOLUSD",1761544650378,3.65169513,204.37,204.34,3.58185634]
["bitfinex","SOLUSD",1761544650555,18.67546303,204.38,204.34,3.58185634]
["bitfinex","SOLUSD",1761544650875,3.65169546,204.37,204.34,3.58185634]
["bitfinex","SOLUSD",1761544651058,0.71,204.37,204.34,3.58185634]
["bitfinex","SOLUSD",1761544651260,15.38961735,204.38,204.34,3.58185634]
["bitfinex","SOLUSD",1761544651564,3.65211266,204.37,204.35,0.71]
["bitfinex","SOLUSD",1761544651763,18.67648305,204.38,204.35,0.71]
["bitfinex","SOLUSD",1761544652087,5.60260727,204.39,204.35,0.71]
["bitfinex","SOLUSD",1761544652381,8.54623841,204.38,204.35,0.71]
["bitfinex","SOLUSD",1761544652556,4.89260727,204.39,204.35,3.58185634]
["bitfinex","SOLUSD",1761544652751,3.65314019,204.38,204.36,0.71]
["bitfinex","SOLUSD",1761544652961,13.43884568,204.39,204.36,0.71]
["bitfinex","SOLUSD",1761544653157,3.65323195,204.38,204.36,0.71]
["bitfinex","SOLUSD",1761544653375,3.28785685,204.39,204.36,8.4751461]
["bitfinex","SOLUSD",1761544653552,3.28794537,204.4,204.36,8.4751461]
["bitfinex","SOLUSD",1761544653753,3.65333428,204.39,204.37,0.71]
["bitfinex","SOLUSD",1761544653953,8.54623841,204.4,204.37,0.71]
["bitfinex","SOLUSD",1761544654154,3.65332756,204.39,204.37,0.71]
["bitfinex","SOLUSD",1761544654464,8.54623841,204.4,204.37,0.71]
["bitfinex","SOLUSD",1761544654665,3.65308374,204.39,204.37,0.71]
["bitfinex","SOLUSD",1761544654876,9.25623841,204.4,204.37,0.71]
["bitfinex","SOLUSD",1761544655179,4.89209915,204.42,204.37,8.47477826]
["bitfinex","SOLUSD",1761544655180,3.28804603,204.41,204.37,8.47477826]
["bitfinex","SOLUSD",1761544655383,14.67674469,204.42,204.39,2.87185634]
["bitfinex","SOLUSD",1761544655685,3.65320225,204.41,204.39,2.87185634]
["bitfinex","SOLUSD",1761544655875,8.18054268,204.42,204.39,3.58185634]
["bitfinex","SOLUSD",1761544656177,3.65320725,204.41,204.4,0.71]
["bitfinex","SOLUSD",1761544656680,3.28715946,204.45,204.4,3.58185634]
["bitfinex","SOLUSD",1761544656856,3.65260759,204.44,204.42,2.87185634]
["bitfinex","SOLUSD",1761544657060,3.28716533,204.45,204.42,2.87185634]
["bitfinex","SOLUSD",1761544657254,17.26881585,204.46,204.43,0.71]
["bitfinex","SOLUSD",1761544657456,4.36047432,204.45,204.42,3.58185634]
["bitfinex","SOLUSD",1761544657662,0.71,204.45,204.42,3.58185634]
["bitfinex","SOLUSD",1761544658173,11.66770801,204.46,204.44,2.87185634]
["bitfinex","SOLUSD",1761544658379,0.2,204.46,204.44,2.87185634]
["bitfinex","SOLUSD",1761544658678,0.2,204.46,204.45,0.71]
["bitfinex","SOLUSD",1761544660696,0.2,204.46,204.45,3.58185634]
["bitfinex","SOLUSD",1761544661190,0.2,204.46,204.45,8.47302777]
["bitfinex","SOLUSD",1761544664275,0.2,204.46,204.45,7.76302777]
["bitfinex","SOLUSD",1761544664484,0.2,204.46,204.45,2.87185634]
["bitfinex","SOLUSD",1761544664683,0.91,204.46,204.44,22.88]
["bitfinex","SOLUSD",1761544664886,0.91,204.46,204.45,22.88]
["bitfinex","SOLUSD",1761544666270,0.2,204.46,204.45,22.88]
["bitfinex","SOLUSD",1761544667971,0.2,204.46,204.45,25.75185634]
["bitfinex","SOLUSD",1761544668385,0.2,204.46,204.45,26.46185634]
["bitfinex","SOLUSD",1761544668587,0.2,204.46,204.45,3.58185634]
["bitfinex","SOLUSD",1761544669092,0.2,204.46,204.45,0.71]
["bitfinex","SOLUSD",1761544669296,0.2,204.46,204.45,3.58185634]
["bitfinex","SOLUSD",1761544671482,0.2,204.46,204.45,3.55185634]
["bitfinex","SOLUSD",1761544671971,0.2,204.46,204.45,8.44302777]
["bitfinex","SOLUSD",1761544678004,0.2,204.46,204.45,19.80862012]
["bitfinex","SOLUSD",1761544680815,0.2,204.46,204.45,8.44302777]
["bitfinex","SOLUSD",1761544680994,0.2,204.46,204.45,42.30302777]
["bitfinex","SOLUSD",1761544682096,0.2,204.46,204.45,65.18302777]
["bitfinex","SOLUSD",1761544685294,0.2,204.46,204.45,22.88]
["bitfinex","SOLUSD",1761544685512,0.2,204.46,204.45,25.75185634]
["bitfinex","SOLUSD",1761544687401,0.2,204.46,204.45,26.43185634]
["bitfinex","SOLUSD",1761544687893,0.2,204.46,204.45,25.75185634]
["bitfinex","SOLUSD",1761544688211,0.2,204.46,204.45,26.43185634]
["bitfinex","SOLUSD",1761544688416,0.2,204.46,204.45,31.32302777]
["bitfinex","SOLUSD",1761544689717,0.2,204.46,204.45,25.75185634]
["bitfinex","SOLUSD",1761544690202,0.2,204.46,204.45,30.64302777]
["bitfinex","SOLUSD",1761544690395,0.2,204.46,204.45,31.32302777]
["bitfinex","SOLUSD",1761544690812,0.2,204.46,204.45,25.75185634]
["bitfinex","SOLUSD",1761544691825,0.2,204.46,204.45,22.88]
["bitfinex","SOLUSD",1761544692008,0.88,204.46,204.45,22.88]
["bitfinex","SOLUSD",1761544696819,0.88,204.46,204.44,2.87185634]
["bitfinex","SOLUSD",1761544697218,0.88,204.46,204.43,4.89163696]
["bitfinex","SOLUSD",1761544697420,0.88,204.46,204.44,2.87185634]
["bitfinex","SOLUSD",1761544697919,0.88,204.46,204.44,1.83622547]
["bitfinex","SOLUSD",1761544699129,0.88,204.46,204.43,4.89163696]
["bitfinex","SOLUSD",1761544699322,0.88,204.46,204.44,1.83622547]
["bitfinex","SOLUSD",1761544700027,0.2,204.46,204.45,2.51622547]
["bitfinex","SOLUSD",1761544700430,0.2,204.46,204.45,1.83622547]
["bitfinex","SOLUSD",1761544700732,0.2,204.46,204.45,2.51622547]
["bitfinex","SOLUSD",1761544701029,0.2,204.46,204.45,1.83622547]
["bitfinex","SOLUSD",1761544703328,0.2,204.46,204.44,0.7]
["bitfinex","SOLUSD",1761544703529,0.88,204.46,204.43,1.83622547]
["bitfinex","SOLUSD",1761544703909,0.68,204.45,204.44,22.88]
["bitfinex","SOLUSD",1761544705414,0.68,204.45,204.44,24.71622547]
["bitfinex","SOLUSD",1761544708133,0.2,204.46,204.44,24.71622547]
["bitfinex","SOLUSD",1761544708431,0.88,204.46,204.44,24.71622547]
["bitfinex","SOLUSD",1761544710033,0.2,204.46,204.44,24.71622547]
["bitfinex","SOLUSD",1761544710332,0.88,204.46,204.44,22.88]
["bitfinex","SOLUSD",1761544710634,0.2,204.46,204.44,24.71622547]
["bitfinex","SOLUSD",1761544710813,0.88,204.46,204.44,24.71622547]
["bitfinex","SOLUSD",1761544711136,0.88,204.46,204.45,1.83622547]
["bitfinex","SOLUSD",1761544711331,0.2,204.46,204.45,1.83622547]
["bitfinex","SOLUSD",1761544713137,0.88,204.46,204.45,1.83622547]
["bitfinex","SOLUSD",1761544713326,0.2,204.46,204.45,1.83622547]
["bitfinex","SOLUSD",1761544713527,0.88,204.46,204.45,1.83622547]
["bitfinex","SOLUSD",1761544713941,0.88,204.46,204.44,24.71622547]
["bitfinex","SOLUSD",1761544717538,0.88,204.46,204.45,1.83622547]
["bitfinex","SOLUSD",1761544719418,0.88,204.46,204.44,22.88]
["bitfinex","SOLUSD",1761544719721,0.88,204.46,204.45,1.83622547]
["bitfinex","SOLUSD",1761544719937,0.88,204.46,204.44,22.88]
["bitfinex","SOLUSD",1761544720142,0.88,204.46,204.45,1.83622547]
["bitfinex","SOLUSD",1761544724341,0.88,204.46,204.44,22.88]
["bitfinex","SOLUSD",1761544724732,0.88,204.46,204.45,1.83622547]
["bitfinex","SOLUSD",1761544726919,0.88,204.46,204.4,6.98219246]
["bitfinex","SOLUSD",1761544727120,4.33632582,204.45,204.41,1.83622547]
["bitfinex","SOLUSD",1761544727325,0.68,204.45,204.41,1.83622547]
["bitfinex","SOLUSD",1761544727526,0.68,204.44,204.41,22.88]
["bitfinex","SOLUSD",1761544728130,4.89164995,204.43,204.4,1.83622547]
["bitfinex","SOLUSD",1761544728333,3.65534728,204.42,204.39,1.83622547]
["bitfinex","SOLUSD",1761544728649,0.68,204.42,204.4,22.88]
["bitfinex","SOLUSD",1761544728832,10.12338315,204.42,204.4,22.88]
["bitfinex","SOLUSD",1761544729032,0.68,204.41,204.4,22.88]
["bitfinex","SOLUSD",1761544732857,0.68,204.41,204.4,24.71622547]
["bitfinex","SOLUSD",1761544734240,9.44338315,204.42,204.4,22.88]
["bitfinex","SOLUSD",1761544734560,10.11338315,204.42,204.4,24.71622547]
["bitfinex","SOLUSD",1761544734937,9.44338315,204.42,204.4,22.88]
["bitfinex","SOLUSD",1761544735144,0.67,204.41,204.4,24.71622547]
["bitfinex","SOLUSD",1761544736757,0.67,204.41,204.4,22.88]
["bitfinex","SOLUSD",1761544740347,9.44338315,204.42,204.4,22.88]
["bitfinex","SOLUSD",1761544740547,0.67,204.41,204.4,22.88]
["bitfinex","SOLUSD",1761544741250,10.11338315,204.42,204.4,22.88]
["bitfinex","SOLUSD",1761544741856,14.33527334,204.42,204.39,1.83622547]
["bitfinex","SOLUSD",1761544742063,14.33527334,204.42,204.38,24.71622547]
["bitfinex","SOLUSD",1761544742064,0.67,204.41,204.38,24.71622547]
["bitfinex","SOLUSD",1761544742244,0.67,204.41,204.36,0.66]
["bitfinex","SOLUSD",1761544742555,15.00527334,204.41,204.38,1.83622547]
["bitfinex","SOLUSD",1761544742876,0.67,204.4,204.38,1.83622547]
["bitfinex","SOLUSD",1761544743954,0.67,204.4,204.35,61.63355565]
["bitfinex","SOLUSD",1761544744264,0.67,204.4,204.38,1.83622547]
["bitfinex","SOLUSD",1761544747762,5.5623833,204.4,204.38,1.83622547]
["bitfinex","SOLUSD",1761544748647,5.5623833,204.4,204.37,0.66]
["bitfinex","SOLUSD",1761544748848,5.5623833,204.4,204.38,1.83622547]
["bitfinex","SOLUSD",1761544749768,5.5623833,204.4,204.37,2.49622547]
["bitfinex","SOLUSD",1761544759070,0.71,204.39,204.37,1.83622547]
["bitfinex","SOLUSD",1761544759662,0.71,204.39,204.36,1.83622547]
["bitfinex","SOLUSD",1761544759857,0.71,204.39,204.36,2.87141309]
["bitfinex","SOLUSD",1761544760667,4.89284665,204.38,204.36,2.87141309]
["bitfinex","SOLUSD",1761544761171,4.89284665,204.38,204.35,25.75141309]
["bitfinex","SOLUSD",1761544761484,4.89284665,204.38,204.35,2.87141309]
["bitfinex","SOLUSD",1761544761774,20.26102753,204.38,204.36,2.87141309]
["bitfinex","SOLUSD",1761544761975,5.58284665,204.38,204.36,2.87141309]
["bitfinex","SOLUSD",1761544764072,0.69,204.37,204.35,2.87141309]
["bitfinex","SOLUSD",1761544764774,15.36961735,204.37,204.35,2.87141309]
["bitfinex","SOLUSD",1761544765576,20.26287398,204.37,204.33,34.55]
["bitfinex","SOLUSD",1761544765777,20.26287398,204.37,204.35,2.87141309]
["bitfinex","SOLUSD",1761544766276,20.26273808,204.37,204.35,2.87141309]
["bitfinex","SOLUSD",1761544767364,0.69,204.36,204.34,2.87141309]
["bitfinex","SOLUSD",1761544767569,0.69,204.36,204.33,36.73141309]
["bitfinex","SOLUSD",1761544768070,5.5833977,204.36,204.33,36.73141309]
["bitfinex","SOLUSD",1761544768764,5.5833977,204.36,204.34,22.88]
["bitfinex","SOLUSD",1761544770258,0.69,204.36,204.34,22.88]
["bitfinex","SOLUSD",1761544770975,5.58340065,204.36,204.34,22.88]
["bitfinex","SOLUSD",1761544771163,5.58340065,204.36,204.34,25.75141309]
["bitfinex","SOLUSD",1761544771677,5.58340065,204.36,204.34,2.87141309]
["bitfinex","SOLUSD",1761544772085,20.263018,204.36,204.34,2.87141309]
["bitfinex","SOLUSD",1761544772270,20.263018,204.36,204.33,0.69]
["bitfinex","SOLUSD",1761544772472,20.263018,204.36,204.34,2.87141309]
["bitfinex","SOLUSD",1761544773192,19.573018,204.36,204.34,2.87141309]
["bitfinex","SOLUSD",1761544773485,20.263018,204.36,204.33,0.69]
["bitfinex","SOLUSD",1761544773785,20.263018,204.36,204.34,2.87141309]
["bitfinex","SOLUSD",1761544774484,20.263018,204.36,204.33,3.56141309]
["bitfinex","SOLUSD",1761544774682,20.263018,204.36,204.33,0.69]
["bitfinex","SOLUSD",1761544774883,20.263018,204.36,204.33,3.56141309]
["bitfinex","SOLUSD",1761544775988,5.58357068,204.35,204.33,2.87141309]
["bitfinex","SOLUSD",1761544776279,5.58357068,204.35,204.32,2.87141309]
["bitfinex","SOLUSD",1761544776494,20.26318803,204.35,204.32,2.87141309]
["bitfinex","SOLUSD",1761544776786,20.26318803,204.35,204.32,3.56141309]
["bitfinex","SOLUSD",1761544781587,19.57318803,204.35,204.32,2.87141309]
["bitfinex","SOLUSD",1761544781786,0.69,204.34,204.32,2.87141309]
["bitfinex","SOLUSD",1761544781991,5.58357068,204.35,204.32,3.56141309]
["bitfinex","SOLUSD",1761544782193,19.57462477,204.35,204.3,56.74]
["bitfinex","SOLUSD",1761544782507,20.26462477,204.35,204.32,2.87141309]
["bitfinex","SOLUSD",1761544783600,0.69,204.34,204.32,2.87141309]
["bitfinex","SOLUSD",1761544783794,5.58392682,204.34,204.32,2.87141309]
["bitfinex","SOLUSD",1761544783997,20.26498091,204.34,204.32,2.87141309]
["bitfinex","SOLUSD",1761544784191,19.57498091,204.34,204.32,2.87141309]
["bitfinex","SOLUSD",1761544784496,19.57498091,204.34,204.32,3.56141309]
["bitfinex","SOLUSD",1761544785080,4.89392682,204.34,204.32,3.56141309]
["bitfinex","SOLUSD",1761544785400,10.87647521,204.32,204.27,38.9]
["bitfinex","SOLUSD",1761544785610,2.87141309,204.28,204.27,38.9]
["bitfinex","SOLUSD",1761544785783,6.52048446,204.28,204.27,38.9]
["bitfinex","SOLUSD",1761544785994,21.37212605,204.28,204.27,38.9]
["bitfinex","SOLUSD",1761544786190,17.72305468,204.28,204.27,38.9]
["bitfinex","SOLUSD",1761544786786,17.72305468,204.28,204.22,3.56141309]
["bitfinex","SOLUSD",1761544786986,5.58548147,204.27,204.22,3.56141309]
["bitfinex","SOLUSD",1761544787188,17.82418514,204.27,204.22,3.56141309]
["bitfinex","SOLUSD",1761544787393,15.37824206,204.26,204.22,3.56141309]
["bitfinex","SOLUSD",1761544787796,0.69,204.26,204.22,0.69]
["bitfinex","SOLUSD",1761544787995,14.68824206,204.25,204.22,0.69]
["bitfinex","SOLUSD",1761544789507,19.58431132,204.25,204.22,0.69]
["bitfinex","SOLUSD",1761544790307,0.69,204.24,204.21,23.57]
["bitfinex","SOLUSD",1761544790497,5.58620106,204.24,204.21,23.57]
["bitfinex","SOLUSD",1761544790698,5.58620106,204.24,204.21,22.88]
["bitfinex","SOLUSD",1761544791010,15.39824206,204.23,204.21,22.88]
["bitfinex","SOLUSD",1761544792707,14.68824206,204.23,204.21,22.88]
["bitfinex","SOLUSD",1761544794116,0.71,204.22,204.21,22.88]
["bitfinex","SOLUSD",1761544794420,14.68824206,204.23,204.21,23.59]
["bitfinex","SOLUSD",1761544797515,15.39824206,204.23,204.21,22.88]
["bitfinex","SOLUSD",1761544797706,14.68824206,204.23,204.21,22.88]
["bitfinex","SOLUSD",1761544799324,15.39824206,204.23,204.21,22.88]
["bitfinex","SOLUSD",1761544800223,14.68824206,204.23,204.21,23.59]
["bitfinex","SOLUSD",1761544800421,5.60620106,204.24,204.21,22.88]
["bitfinex","SOLUSD",1761544800729,14.68896124,204.22,204.21,23.59]
["bitfinex","SOLUSD",1761544801317,0.71,204.29,204.21,65.23833292]
["bitfinex","SOLUSD",1761544801501,0.71,204.29,204.25,2.87141309]
["bitfinex","SOLUSD",1761544801714,0.71,204.29,204.26,2.87141309]
["bitfinex","SOLUSD",1761544801912,0.71,204.29,204.25,2.87141309]
["bitfinex","SOLUSD",1761544802129,14.6868039,204.28,204.25,2.87141309]
["bitfinex","SOLUSD",1761544802430,4.89548147,204.27,204.23,3.58141309]
["bitfinex","SOLUSD",1761544802718,0.71,204.27,204.23,2.87141309]
["bitfinex","SOLUSD",1761544802921,0.71,204.26,204.23,3.58141309]
["bitfinex","SOLUSD",1761544803119,15.3968039,204.26,204.23,3.58141309]
["bitfinex","SOLUSD",1761544803307,14.6868039,204.26,204.23,3.58141309]
["bitfinex","SOLUSD",1761544804825,19.58263446,204.26,204.23,3.58141309]
["bitfinex","SOLUSD",1761544805026,14.6868039,204.26,204.25,2.87141309]
["bitfinex","SOLUSD",1761544805217,4.89502246,204.29,204.25,2.87141309]
["bitfinex","SOLUSD",1761544805410,4.89502246,204.29,204.28,2.87141309]
["bitfinex","SOLUSD",1761544805925,9.7916951,204.29,204.27,2.87141309]
["bitfinex","SOLUSD",1761544806824,5.61502246,204.29,204.27,2.87141309]
["bitfinex","SOLUSD",1761544807130,5.61502246,204.29,204.26,3.58141309]
["bitfinex","SOLUSD",1761544807422,4.89502246,204.29,204.26,3.58141309]
["bitfinex","SOLUSD",1761544807729,4.89502246,204.29,204.27,2.87141309]
["bitfinex","SOLUSD",1761544809419,4.89502246,204.29,204.28,0.71]
["bitfinex","SOLUSD",1761544809631,15.10686522,204.33,204.28,3.58141309]
["bitfinex","SOLUSD",1761544809632,4.89452302,204.31,204.28,3.58141309]
["bitfinex","SOLUSD",1761544810036,5.61452302,204.31,204.28,3.58141309]
["bitfinex","SOLUSD",1761544810220,4.89452302,204.31,204.27,4.89636713]
["bitfinex","SOLUSD",1761544810426,4.35347656,204.3,204.26,2.87141309]
["bitfinex","SOLUSD",1761544810734,7.22488965,204.3,204.26,14.68536603]
["bitfinex","SOLUSD",1761544810929,4.35108562,204.29,204.25,26.46141309]
["bitfinex","SOLUSD",1761544811132,0.72,204.28,204.25,41.14749802]
["bitfinex","SOLUSD",1761544811643,5.61534672,204.28,204.25,18.26749802]
["bitfinex","SOLUSD",1761544811827,5.61534672,204.28,204.25,3.58141309]
["bitfinex","SOLUSD",1761544812729,5.61534672,204.28,204.25,2.87141309]
["bitfinex","SOLUSD",1761544812934,5.61534672,204.28,204.24,15.81772066]
["bitfinex","SOLUSD",1761544813636,0.72,204.27,204.24,12.94630757]
["bitfinex","SOLUSD",1761544813941,2.87141309,204.25,204.19,2.87141309]
["bitfinex","SOLUSD",1761544814146,0.72,204.24,204.21,12.23630757]
["bitfinex","SOLUSD",1761544814827,0.72,204.24,204.21,23.59]
["bitfinex","SOLUSD",1761544816141,8.5284341,204.25,204.21,23.59]
["bitfinex","SOLUSD",1761544816331,5.61596083,204.25,204.21,23.59]
["bitfinex","SOLUSD",1761544816728,0.72,204.24,204.21,23.59]
["bitfinex","SOLUSD",1761544817638,0.72,204.24,204.2,14.78968049]
["bitfinex","SOLUSD",1761544817848,6.50101091,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544818028,2.87141309,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544818229,5.61668005,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544818632,4.89668005,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544819235,5.61668005,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544819840,0.72,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544820250,5.61691983,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544822240,5.56644028,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544822550,0.67,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544822853,5.56644028,204.23,204.2,0.76]
["bitfinex","SOLUSD",1761544823152,0.67,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544824235,5.56683341,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544824648,0.67,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544824834,4.30214267,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544825142,17.01954568,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544826351,21.91646551,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544827128,9.1990625,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544827334,11.0399903,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544829831,8.5290625,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544830038,8.5290625,204.21,204.2,0.76]
["bitfinex","SOLUSD",1761544831031,3.63214267,204.21,204.2,0.76]
["bitfinex","SOLUSD",1761544831837,3.63214267,204.21,204.2,2.6009278]
["bitfinex","SOLUSD",1761544832561,38.79600412,204.25,204.2,2.6009278]
["bitfinex","SOLUSD",1761544832858,3.63748818,204.24,204.22,1.8409278]
["bitfinex","SOLUSD",1761544833056,3.63748818,204.23,204.22,1.8409278]
["bitfinex","SOLUSD",1761544833556,4.89568969,204.27,204.22,1.8409278]
["bitfinex","SOLUSD",1761544833852,3.63785316,204.26,204.23,2.5009278]
["bitfinex","SOLUSD",1761544834042,4.89568969,204.27,204.23,2.5009278]
["bitfinex","SOLUSD",1761544834043,3.63785316,204.25,204.23,2.5009278]
["bitfinex","SOLUSD",1761544834246,3.63785316,204.24,204.21,27.77688816]
["bitfinex","SOLUSD",1761544834459,4.89568969,204.27,204.23,1.8409278]
["bitfinex","SOLUSD",1761544834759,3.63824943,204.26,204.24,1.8409278]
["bitfinex","SOLUSD",1761544834953,3.63824943,204.25,204.24,1.8409278]
["bitfinex","SOLUSD",1761544835151,3.63824943,204.25,204.24,2.5009278]
["bitfinex","SOLUSD",1761544835661,3.63824943,204.25,204.24,1.8409278]
["bitfinex","SOLUSD",1761544835840,3.63824943,204.25,204.24,2.5009278]
["bitfinex","SOLUSD",1761544836944,3.63824943,204.25,204.24,7.39712834]
["bitfinex","SOLUSD",1761544837447,4.89502638,204.29,204.24,7.39712834]
["bitfinex","SOLUSD",1761544837764,3.63882486,204.28,204.25,0.66]
["bitfinex","SOLUSD",1761544838058,4.89502638,204.29,204.25,0.66]
["bitfinex","SOLUSD",1761544838854,4.89502638,204.29,204.27,1.8409278]
["bitfinex","SOLUSD",1761544839851,0.67,204.28,204.23,0.66]
["bitfinex","SOLUSD",1761544840162,6.14963523,204.28,204.23,1.8409278]
["bitfinex","SOLUSD",1761544840336,1.8409278,204.26,204.2,0.76]
["bitfinex","SOLUSD",1761544840541,1.8409278,204.26,204.2,2.6009278]
["bitfinex","SOLUSD",1761544840740,0.67,204.25,204.21,22.88]
["bitfinex","SOLUSD",1761544841141,0.67,204.25,204.21,23.54]
["bitfinex","SOLUSD",1761544842131,5.56612209,204.25,204.21,23.54]
["bitfinex","SOLUSD",1761544842552,0.67,204.24,204.21,22.88]
["bitfinex","SOLUSD",1761544842751,0.67,204.24,204.21,24.7209278]
["bitfinex","SOLUSD",1761544843043,0.67,204.24,204.21,22.88]
["bitfinex","SOLUSD",1761544843249,7.40616962,204.28,204.23,1.8409278]
["bitfinex","SOLUSD",1761544843455,3.63792007,204.27,204.23,1.8409278]
["bitfinex","SOLUSD",1761544843655,4.30792007,204.27,204.23,2.5009278]
["bitfinex","SOLUSD",1761544843856,0.67,204.26,204.23,2.5009278]
["bitfinex","SOLUSD",1761544844672,5.56590127,204.26,204.23,2.5009278]
["bitfinex","SOLUSD",1761544844851,4.89590127,204.26,204.23,2.5009278]
["bitfinex","SOLUSD",1761544845160,4.89590127,204.26,204.24,0.66]
["bitfinex","SOLUSD",1761544845374,4.89590127,204.26,204.22,2.5009278]
["bitfinex","SOLUSD",1761544845566,5.56590127,204.26,204.22,2.5009278]
["bitfinex","SOLUSD",1761544849056,4.89548147,204.27,204.24,1.8409278]
["bitfinex","SOLUSD",1761544849361,4.89548147,204.27,204.24,2.5009278]
["bitfinex","SOLUSD",1761544849688,5.56548147,204.27,204.24,1.8409278]
["bitfinex","SOLUSD",1761544850176,5.56548147,204.27,204.22,0.66]
["bitfinex","SOLUSD",1761544850177,5.56548147,204.27,204.23,1.8409278]
["bitfinex","SOLUSD",1761544852468,5.59591271,204.26,204.23,0.66]
["bitfinex","SOLUSD",1761544852770,4.89548147,204.27,204.23,0.66]
["bitfinex","SOLUSD",1761544853072,5.59548147,204.27,204.23,0.66]
["bitfinex","SOLUSD",1761544854686,5.59583653,204.26,204.23,0.66]
["bitfinex","SOLUSD",1761544855079,0.7,204.25,204.21,25.3809278]
["bitfinex","SOLUSD",1761544855280,4.89583653,204.26,204.22,0.66]
["bitfinex","SOLUSD",1761544855585,0.7,204.25,204.2,0.76]
["bitfinex","SOLUSD",1761544855782,6.1843809,204.25,204.2,0.76]
["bitfinex","SOLUSD",1761544855966,3.6434531,204.24,204.2,0.76]
["bitfinex","SOLUSD",1761544856286,0.7,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544856476,5.59656283,204.23,204.2,0.76]
["bitfinex","SOLUSD",1761544856859,4.89656283,204.23,204.2,0.76]
["bitfinex","SOLUSD",1761544857062,2.5409278,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544857364,0.7,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544857573,4.89656283,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544857574,5.59656283,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544857771,0.7,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544859359,5.59688993,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544861371,3.28069515,204.25,204.21,2.5009278]
["bitfinex","SOLUSD",1761544861577,12.23889169,204.27,204.23,1.8409278]
["bitfinex","SOLUSD",1761544861578,4.89572113,204.26,204.23,1.8409278]
["bitfinex","SOLUSD",1761544861960,4.89572113,204.26,204.23,2.5009278]
["bitfinex","SOLUSD",1761544862280,4.89548147,204.27,204.23,2.5009278]
["bitfinex","SOLUSD",1761544862482,3.64515356,204.26,204.23,2.5009278]
["bitfinex","SOLUSD",1761544862678,3.64515356,204.26,204.24,2.5009278]
["bitfinex","SOLUSD",1761544862868,4.89548147,204.27,204.24,2.5009278]
["bitfinex","SOLUSD",1761544863071,4.89548147,204.27,204.25,1.8409278]
["bitfinex","SOLUSD",1761544863464,4.89524182,204.28,204.25,2.5009278]
["bitfinex","SOLUSD",1761544863866,4.89524182,204.28,204.25,0.66]
["bitfinex","SOLUSD",1761544864082,3.64514823,204.27,204.25,0.66]
["bitfinex","SOLUSD",1761544864282,4.89524182,204.28,204.25,0.66]
["bitfinex","SOLUSD",1761544864467,5.59524182,204.28,204.24,2.5609278]
["bitfinex","SOLUSD",1761544864788,4.34481543,204.27,204.23,2.5609278]
["bitfinex","SOLUSD",1761544865575,3.64481543,204.27,204.23,1.8409278]
["bitfinex","SOLUSD",1761544865773,3.64481543,204.27,204.24,2.5609278]
["bitfinex","SOLUSD",1761544866187,3.64481543,204.27,204.25,0.72]
["bitfinex","SOLUSD",1761544866373,3.64481543,204.27,204.25,2.5609278]
["bitfinex","SOLUSD",1761544866880,8.54030006,204.27,204.25,0.72]
["bitfinex","SOLUSD",1761544867087,4.89548463,204.27,204.25,2.5609278]
["bitfinex","SOLUSD",1761544867264,8.87590229,204.29,204.25,0.72]
["bitfinex","SOLUSD",1761544867466,3.64409543,204.28,204.26,1.8409278]
["bitfinex","SOLUSD",1761544867696,3.64409543,204.28,204.26,0.72]
["bitfinex","SOLUSD",1761544868077,3.64409543,204.28,204.26,2.5609278]
["bitfinex","SOLUSD",1761544868697,8.5394464,204.28,204.26,0.72]
["bitfinex","SOLUSD",1761544868874,4.89535097,204.28,204.26,2.5609278]
["bitfinex","SOLUSD",1761544869990,3.28069515,204.29,204.26,2.5609278]
["bitfinex","SOLUSD",1761544870196,1.8409278,204.33,204.27,0.72]
["bitfinex","SOLUSD",1761544870371,1.8409278,204.31,204.25,1.8409278]
["bitfinex","SOLUSD",1761544870571,1.8409278,204.31,204.23,0.72]
["bitfinex","SOLUSD",1761544870572,1.8409278,204.29,204.23,0.72]
["bitfinex","SOLUSD",1761544870782,1.8409278,204.24,204.2,0.1]
["bitfinex","SOLUSD",1761544870980,40.84494216,204.28,204.2,0.1]
["bitfinex","SOLUSD",1761544870981,2.5409278,204.23,204.2,0.1]
["bitfinex","SOLUSD",1761544872297,5.59668005,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544874187,0.7,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544874996,6.73760785,204.22,204.2,0.1]
["bitfinex","SOLUSD",1761544875494,4.3460176,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544876292,4.89691983,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544878101,5.59691983,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544878804,9.24310962,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544879886,5.59691983,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544880082,12.11959668,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544880803,9.24265514,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544880984,8.54265514,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544881300,9.21265514,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544882800,12.08959668,204.21,204.2,0.1]
["bitfinex","SOLUSD",1761544891310,12.08959668,204.21,204.14,0.1]
["bitfinex","SOLUSD",1761544891311,10.87647521,204.2,204.14,0.1]
["bitfinex","SOLUSD",1761544891513,38.22930134,204.19,204.14,0.1]
["bitfinex","SOLUSD",1761544891715,6.51624288,204.18,204.14,0.1]
["bitfinex","SOLUSD",1761544891893,3.54694154,204.18,204.14,0.79]
["bitfinex","SOLUSD",1761544892097,0.67,204.17,204.14,0.79]
["bitfinex","SOLUSD",1761544892803,4.89811912,204.16,204.14,0.79]
["bitfinex","SOLUSD",1761544893398,38.81811912,204.16,204.14,0.1]
["bitfinex","SOLUSD",1761544893591,39.48811912,204.16,204.14,0.1]
["bitfinex","SOLUSD",1761544893797,0.67,204.15,204.14,0.1]
["bitfinex","SOLUSD",1761544894201,3.54694154,204.15,204.14,0.1]
["bitfinex","SOLUSD",1761544894413,14.42341675,204.15,204.14,0.1]
["bitfinex","SOLUSD",1761544894593,18.05861435,204.15,204.14,0.1]
["bitfinex","SOLUSD",1761544894794,22.95697339,204.15,204.14,0.1]
["bitfinex","SOLUSD",1761544895899,20.08003185,204.15,204.14,0.1]
["bitfinex","SOLUSD",1761544896110,22.95697339,204.15,204.14,0.1]
["bitfinex","SOLUSD",1761544897312,10.87647521,204.14,204.11,0.1]
["bitfinex","SOLUSD",1761544897618,2.87694154,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544897804,6.51213914,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544898002,7.18213914,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544898525,41.10213914,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544898927,46.00121811,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544899427,42.36602051,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544899630,50.36555418,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544899927,53.24249572,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544901029,42.36602051,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544901842,39.48907897,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544902026,42.36602051,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544902528,39.48907897,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544902823,42.36602051,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544903418,8.44602051,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544903625,42.38602051,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544905627,8.44602051,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544905832,42.36602051,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544906732,8.44602051,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544906913,42.36602051,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544908447,4.89907897,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544908737,38.81907897,204.12,204.11,0.79]
["bitfinex","SOLUSD",1761544909437,38.81907897,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544910326,38.81907897,204.12,204.11,0.79]
["bitfinex","SOLUSD",1761544911232,38.81907897,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544911913,42.38602051,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544912807,53.26249572,204.12,204.11,0.1]
["bitfinex","SOLUSD",1761544913237,10.87647521,204.11,204.1,0.1]
["bitfinex","SOLUSD",1761544913412,14.44341675,204.11,204.1,0.1]
["bitfinex","SOLUSD",1761544914229,19.34273574,204.11,204.1,0.1]
["bitfinex","SOLUSD",1761544914423,16.4657942,204.11,204.1,0.1]
["bitfinex","SOLUSD",1761544914720,19.34273574,204.11,204.1,0.1]
["bitfinex","SOLUSD",1761544915627,19.34273574,204.11,204.09,0.1]
["bitfinex","SOLUSD",1761544915939,37.50694154,204.1,204.09,0.1]
["bitfinex","SOLUSD",1761544917325,42.40650057,204.1,204.09,0.1]
["bitfinex","SOLUSD",1761544917549,53.28297578,204.1,204.09,0.1]
["bitfinex","SOLUSD",1761544918345,60.16747959,204.1,204.08,0.1]
["bitfinex","SOLUSD",1761544918535,18.06684667,204.09,204.08,0.1]
["bitfinex","SOLUSD",1761544918737,18.06684667,204.09,204.02,0.8]
["bitfinex","SOLUSD",1761544918940,10.87647521,204.07,204.02,0.8]
["bitfinex","SOLUSD",1761544919247,2.87694154,204.05,204.02,0.8]
["bitfinex","SOLUSD",1761544919446,4.9009998,204.04,204.02,0.8]
["bitfinex","SOLUSD",1761544919637,33.94,204.03,204.02,0.8]
["bitfinex","SOLUSD",1761544924429,53.26465676,204.03,204.02,0.1]
["bitfinex","SOLUSD",1761544925229,10.87647521,204.02,204.0,15.0]
["bitfinex","SOLUSD",1761544925436,36.89694154,204.01,204.0,15.0]
["bitfinex","SOLUSD",1761544925638,37.56694154,204.01,204.0,15.0]
["bitfinex","SOLUSD",1761544925940,34.69,204.01,204.0,15.0]
["bitfinex","SOLUSD",1761544926137,5.5717205,204.01,204.0,15.0]
["bitfinex","SOLUSD",1761544926359,53.34513725,204.01,204.0,15.0]
["bitfinex","SOLUSD",1761544928348,53.34513725,204.01,203.99,0.1]
["bitfinex","SOLUSD",1761544928564,8.44890232,204.0,203.99,0.1]
["bitfinex","SOLUSD",1761544931169,19.32537753,204.0,203.99,0.1]
["bitfinex","SOLUSD",1761544931480,22.94333003,204.0,203.99,0.1]
["bitfinex","SOLUSD",1761544932988,22.88,203.97,203.9,0.1]
["bitfinex","SOLUSD",1761544933170,2.87694154,203.92,203.9,0.1]
["bitfinex","SOLUSD",1761544933496,34.04,203.91,203.9,0.76]
["bitfinex","SOLUSD",1761544934064,34.04,203.91,203.9,0.1]
["bitfinex","SOLUSD",1761544934283,38.94412436,203.91,203.9,0.1]
["bitfinex","SOLUSD",1761544934481,4.90412436,203.91,203.9,0.76]
["bitfinex","SOLUSD",1761544934683,38.94412436,203.91,203.9,0.76]
["bitfinex","SOLUSD",1761544935092,38.94412436,203.91,203.9,0.1]
["bitfinex","SOLUSD",1761544937183,38.0139341,203.97,203.9,3.63694154]
["bitfinex","SOLUSD",1761544937380,38.0139341,203.97,203.92,2.87694154]
["bitfinex","SOLUSD",1761544937381,4.90292214,203.96,203.92,2.87694154]
["bitfinex","SOLUSD",1761544937582,38.94292214,203.96,203.92,2.87694154]
["bitfinex","SOLUSD",1761544937764,38.94292214,203.96,203.93,0.66]
["bitfinex","SOLUSD",1761544937967,4.90292214,203.96,203.93,0.66]
["bitfinex","SOLUSD",1761544938281,15.1339341,203.97,203.93,0.66]
["bitfinex","SOLUSD",1761544938282,38.94325076,203.95,203.93,0.66]
["bitfinex","SOLUSD",1761544939885,4.90325076,203.95,203.93,0.66]
["bitfinex","SOLUSD",1761544940088,34.04,203.94,203.93,0.66]
["bitfinex","SOLUSD",1761544942087,34.04,203.94,203.93,2.50563051]
["bitfinex","SOLUSD",1761544943084,1.84563051,203.98,203.93,2.50563051]
["bitfinex","SOLUSD",1761544943285,1.84563051,203.98,203.9,0.1]
["bitfinex","SOLUSD",1761544943286,4.90244141,203.98,203.94,2.55563051]
["bitfinex","SOLUSD",1761544943489,34.04,203.97,203.96,1.84563051]
["bitfinex","SOLUSD",1761544943689,34.04,203.97,203.95,2.55563051]
["bitfinex","SOLUSD",1761544943885,34.04,203.97,203.95,0.71]
["bitfinex","SOLUSD",1761544944390,34.04,203.97,203.93,2.55563051]
["bitfinex","SOLUSD",1761544944597,4.90292214,203.96,203.94,0.71]
["bitfinex","SOLUSD",1761544944770,1.84563051,203.95,203.9,0.1]
["bitfinex","SOLUSD",1761544944975,1.84563051,203.93,203.9,0.1]
["bitfinex","SOLUSD",1761544945176,1.84563051,203.92,203.9,0.1]
["bitfinex","SOLUSD",1761544945371,34.04,203.91,203.9,0.1]
["bitfinex","SOLUSD",1761544946295,38.94412436,203.91,203.9,0.1]
["bitfinex","SOLUSD",1761544946596,38.94412436,203.91,203.9,0.81]
["bitfinex","SOLUSD",1761544947091,38.94412436,203.91,203.9,0.1]
["bitfinex","SOLUSD",1761544947302,4.90412436,203.91,203.9,0.1]
["bitfinex","SOLUSD",1761544947590,38.94412436,203.91,203.9,0.81]
["bitfinex","SOLUSD",1761544948773,34.04,203.91,203.9,0.81]
["bitfinex","SOLUSD",1761544949179,4.90363468,203.94,203.9,0.81]
["bitfinex","SOLUSD",1761544949379,4.90363468,203.94,203.9,2.65563051]
["bitfinex","SOLUSD",1761544949380,34.04,203.93,203.9,2.65563051]
["bitfinex","SOLUSD",1761544949586,34.02,203.92,203.91,0.71]
["bitfinex","SOLUSD",1761544949992,4.90363468,203.94,203.91,2.55563051]
["bitfinex","SOLUSD",1761544950178,34.04,203.92,203.91,2.55563051]
["bitfinex","SOLUSD",1761544950493,34.02,203.93,203.91,1.84563051]
["bitfinex","SOLUSD",1761544950690,34.04,203.93,203.91,1.84563051]
["bitfinex","SOLUSD",1761544950869,34.04,203.93,203.92,2.55563051]
["bitfinex","SOLUSD",1761544951274,4.90292214,203.96,203.92,2.55563051]
["bitfinex","SOLUSD",1761544951488,34.02,203.95,203.93,2.55563051]
["bitfinex","SOLUSD",1761544951885,34.02,203.95,203.94,0.71]
["bitfinex","SOLUSD",1761544952483,38.92316253,203.95,203.94,0.71]
["bitfinex","SOLUSD",1761544953891,12.25514034,204.0,203.94,2.55563051]
["bitfinex","SOLUSD",1761544954079,35.86563051,203.99,203.95,0.71]
["bitfinex","SOLUSD",1761544954282,36.58563051,203.99,203.95,0.71]
["bitfinex","SOLUSD",1761544954685,48.84113323,203.99,203.95,0.71]
["bitfinex","SOLUSD",1761544954977,1.84563051,203.98,203.95,0.71]
["bitfinex","SOLUSD",1761544955696,4.90268176,203.97,203.95,0.71]
["bitfinex","SOLUSD",1761544955892,34.02,203.96,203.95,0.71]
["bitfinex","SOLUSD",1761544956083,4.90220671,203.99,203.95,2.55563051]
["bitfinex","SOLUSD",1761544956283,34.02,203.98,203.95,2.55563051]
["bitfinex","SOLUSD",1761544956594,34.02,203.98,203.96,0.71]
["bitfinex","SOLUSD",1761544957179,38.92255707,203.98,203.96,0.71]
["bitfinex","SOLUSD",1761544957587,38.92255707,203.98,203.94,0.71]
["bitfinex","SOLUSD",1761544957884,38.92255707,203.98,203.93,1.84563051]
["bitfinex","SOLUSD",1761544958194,38.92255707,203.98,203.94,0.71]
["bitfinex","SOLUSD",1761544958393,5.62219543,204.0,203.94,0.71]
["bitfinex","SOLUSD",1761544958579,2.56563051,203.98,203.94,0.71]
["bitfinex","SOLUSD",1761544958779,1.84563051,203.97,203.94,0.71]
["bitfinex","SOLUSD",1761544958979,1.84563051,203.97,203.91,2.55563051]
["bitfinex","SOLUSD",1761544958980,34.04,203.96,203.91,2.55563051]
["bitfinex","SOLUSD",1761544959188,4.90316253,203.95,203.91,2.55563051]
["bitfinex","SOLUSD",1761544959391,4.90316253,203.95,203.92,0.71]
["bitfinex","SOLUSD",1761544960107,4.90316253,203.95,203.9,5.00433097]
["bitfinex","SOLUSD",1761544960108,0.72,203.94,203.9,0.1]
["bitfinex","SOLUSD",1761544960283,34.04,203.93,203.9,0.1]
["bitfinex","SOLUSD",1761544960976,34.04,203.93,203.9,0.81]
["bitfinex","SOLUSD",1761544961183,38.94376026,203.93,203.9,0.1]
["bitfinex","SOLUSD",1761544961378,39.66376026,203.93,203.9,0.1]
["bitfinex","SOLUSD",1761544961902,38.94376026,203.93,203.9,0.81]
["bitfinex","SOLUSD",1761544962984,39.66376026,203.93,203.9,0.81]
["bitfinex","SOLUSD",1761544963298,38.94376026,203.93,203.9,0.81]
["bitfinex","SOLUSD",1761544963811,38.94376026,203.93,203.9,2.65563051]
["bitfinex","SOLUSD",1761544963983,4.90316253,203.95,203.91,1.84563051]
["bitfinex","SOLUSD",1761544964306,34.04,203.94,203.92,0.71]
["bitfinex","SOLUSD",1761544964511,34.04,203.93,203.92,0.71]
["bitfinex","SOLUSD",1761544964692,34.04,203.93,203.92,2.55563051]
["bitfinex","SOLUSD",1761544965200,34.04,203.93,203.92,0.71]
["bitfinex","SOLUSD",1761544966000,34.04,203.96,203.92,2.55563051]
["bitfinex","SOLUSD",1761544966196,34.04,203.96,203.95,1.84563051]
["bitfinex","SOLUSD",1761544966583,34.04,203.96,203.95,2.55563051]
["bitfinex","SOLUSD",1761544966784,17.87739739,204.0,203.95,2.55563051]
["bitfinex","SOLUSD",1761544967003,4.90244141,203.98,203.91,4.90412436]
["bitfinex","SOLUSD",1761544967205,4.90244141,203.98,203.95,2.55563051]
["bitfinex","SOLUSD",1761544967795,4.90244141,203.98,203.96,0.71]
["bitfinex","SOLUSD",1761544968207,4.90244141,203.98,203.95,1.84563051]
["bitfinex","SOLUSD",1761544968509,4.90244141,203.98,203.9,0.1]
["bitfinex","SOLUSD",1761544968510,8.8986804,203.98,203.94,2.55563051]
["bitfinex","SOLUSD",1761544969012,5.62244141,203.98,203.94,2.55563051]
["bitfinex","SOLUSD",1761544969393,8.90075902,203.98,203.94,2.55563051]
["bitfinex","SOLUSD",1761544969898,8.18075902,203.98,203.94,1.84563051]
["bitfinex","SOLUSD",1761544970208,8.18075902,203.98,203.95,2.55563051]
["bitfinex","SOLUSD",1761544971112,8.88075902,203.98,203.95,2.55563051]
["bitfinex","SOLUSD",1761544971313,8.88075902,203.98,203.95,0.71]
["bitfinex","SOLUSD",1761544971611,8.88075902,203.98,203.95,2.55563051]
["bitfinex","SOLUSD",1761544972311,8.88075902,203.98,203.95,0.71]
["bitfinex","SOLUSD",1761544972894,8.18075902,203.98,203.96,0.66]
["bitfinex","SOLUSD",1761544973099,3.27831761,203.98,203.97,1.84563051]
["bitfinex","SOLUSD",1761544973399,34.02,203.99,203.97,2.50563051]
["bitfinex","SOLUSD",1761544973609,34.02,203.99,203.94,4.9033632]
["bitfinex","SOLUSD",1761544973610,34.02,203.99,203.98,2.50563051]
["bitfinex","SOLUSD",1761544976707,34.02,203.99,203.98,0.66]
["bitfinex","SOLUSD",1761544976909,34.02,203.99,203.98,2.50563051]
["bitfinex","SOLUSD",1761544978422,4.90126904,204.03,203.98,2.50563051]
["bitfinex","SOLUSD",1761544978607,37.65843256,204.02,204.0,1.84563051]
["bitfinex","SOLUSD",1761544978808,34.02,204.01,204.0,0.66]
["bitfinex","SOLUSD",1761544979023,34.02,204.01,203.99,2.50563051]
["bitfinex","SOLUSD",1761544979223,34.02,204.01,203.99,0.66]
["bitfinex","SOLUSD",1761544979524,34.02,204.01,203.99,2.50563051]
["bitfinex","SOLUSD",1761544980508,4.9016311,204.02,203.99,1.84563051]
["bitfinex","SOLUSD",1761544980703,3.27377649,204.04,204.0,2.50563051]
["bitfinex","SOLUSD",1761544981025,37.63747124,204.03,204.0,2.50563051]
["bitfinex","SOLUSD",1761544981214,34.0,204.02,203.98,24.72563051]
["bitfinex","SOLUSD",1761544981719,34.7,204.02,203.98,24.72563051]
["bitfinex","SOLUSD",1761544981926,34.7,204.02,203.98,25.38563051]
["bitfinex","SOLUSD",1761544982509,0.7,204.01,203.98,2.50563051]
["bitfinex","SOLUSD",1761544983016,38.90149324,204.02,203.98,2.50563051]
["bitfinex","SOLUSD",1761544983329,39.60149324,204.02,203.98,2.50563051]
["bitfinex","SOLUSD",1761544984620,39.60149324,204.02,203.98,0.66]
["bitfinex","SOLUSD",1761544984924,39.60149324,204.02,203.98,2.50563051]
["bitfinex","SOLUSD",1761544986414,39.60149324,204.02,203.98,0.66]
["bitfinex","SOLUSD",1761544986615,39.60149324,204.02,203.98,2.50563051]
["bitfinex","SOLUSD",1761544987432,39.57149324,204.02,203.98,0.66]
["bitfinex","SOLUSD",1761544987619,39.57149324,204.02,203.98,2.50563051]
["bitfinex","SOLUSD",1761544988309,5.57172557,204.01,203.96,0.7]
["bitfinex","SOLUSD",1761544988509,5.57172557,204.01,203.89,62.26111659]
["bitfinex","SOLUSD",1761544988510,5.57172557,204.01,203.94,1.84563051]
["bitfinex","SOLUSD",1761544988726,2.51563051,204.0,203.94,2.54563051]
["bitfinex","SOLUSD",1761544988942,34.02,203.99,203.94,2.54563051]
["bitfinex","SOLUSD",1761544989137,34.69,203.99,203.94,0.7]
["bitfinex","SOLUSD",1761544989311,0.67,203.98,203.94,0.7]
["bitfinex","SOLUSD",1761544989713,4.90268176,203.97,203.92,0.7]
["bitfinex","SOLUSD",1761544990040,34.02,203.96,203.93,1.84563051]
["bitfinex","SOLUSD",1761544990417,34.02,203.96,203.94,0.7]
["bitfinex","SOLUSD",1761544990636,34.02,203.96,203.94,2.54563051]
["bitfinex","SOLUSD",1761544991012,34.02,203.97,203.95,1.84563051]
["bitfinex","SOLUSD",1761544991212,34.02,203.97,203.95,2.54563051]
["bitfinex","SOLUSD",1761544991430,34.02,203.97,203.96,0.7]
["bitfinex","SOLUSD",1761544991615,34.02,203.97,203.95,0.7]
["bitfinex","SOLUSD",1761544993532,4.90250186,203.98,203.94,1.84563051]
["bitfinex","SOLUSD",1761544993839,38.90250186,203.98,203.94,1.84563051]
["bitfinex","SOLUSD",1761544994036,38.90250186,203.98,203.95,0.7]
["bitfinex","SOLUSD",1761544994421,38.90250186,203.98,203.92,0.7]
["bitfinex","SOLUSD",1761544994422,0.67,203.97,203.92,0.7]
["bitfinex","SOLUSD",1761544995230,4.30641796,203.97,203.92,0.7]
["bitfinex","SOLUSD",1761544995430,4.90292214,203.96,203.92,0.7]
["bitfinex","SOLUSD",1761544995630,34.04,203.95,203.91,22.88]
["bitfinex","SOLUSD",1761544995836,34.04,203.95,203.91,0.7]
["bitfinex","SOLUSD",1761544996143,0.67,203.94,203.91,0.7]
["bitfinex","SOLUSD",1761544997129,38.94336461,203.95,203.91,2.54563051]
["bitfinex","SOLUSD",1761544997341,39.61336461,203.95,203.91,1.84563051]
["bitfinex","SOLUSD",1761544997519,34.04,203.95,203.93,1.84563051]
["bitfinex","SOLUSD",1761544998045,34.04,203.95,203.93,2.54563051]
["bitfinex","SOLUSD",1761544998255,38.94322816,203.95,203.93,0.7]
["bitfinex","SOLUSD",1761544998419,4.90322816,203.95,203.92,1.84563051]
["bitfinex","SOLUSD",1761544998620,38.94322816,203.95,203.92,2.54563051]
["bitfinex","SOLUSD",1761544999636,38.94322816,203.95,203.92,1.84563051]
["bitfinex","SOLUSD",1761544999831,39.61322816,203.95,203.91,0.7]
["bitfinex","SOLUSD",1761545000029,39.61322816,203.95,203.91,2.54563051]
["bitfinex","SOLUSD",1761545000543,0.67,203.94,203.91,1.84563051]
["bitfinex","SOLUSD",1761545000917,0.67,203.94,203.9,22.98]
["bitfinex","SOLUSD",1761545001121,38.94322816,203.95,203.91,2.54563051]
["bitfinex","SOLUSD",1761545001320,39.61322816,203.95,203.91,2.54563051]
["bitfinex","SOLUSD",1761545001542,39.61322816,203.95,203.91,1.84563051]
["bitfinex","SOLUSD",1761545001729,39.61322816,203.95,203.92,0.7]
["bitfinex","SOLUSD",1761545001927,38.94322816,203.95,203.92,0.7]
["bitfinex","SOLUSD",1761545002132,34.04,203.95,203.92,2.54563051]
["bitfinex","SOLUSD",1761545003036,34.04,203.95,203.93,0.7]
["bitfinex","SOLUSD",1761545004244,34.04,203.95,203.93,3.58374549]
["bitfinex","SOLUSD",1761545004635,34.04,203.95,203.93,2.88374549]
["bitfinex","SOLUSD",1761545004830,34.04,203.95,203.94,0.7]
["bitfinex","SOLUSD",1761545005032,34.04,203.95,203.93,3.58374549]
["bitfinex","SOLUSD",1761545005942,34.04,203.95,203.93,0.7]
["bitfinex","SOLUSD",1761545006245,34.04,203.95,203.93,3.58374549]
["bitfinex","SOLUSD",1761545006435,4.90268176,203.97,203.93,2.88374549]
["bitfinex","SOLUSD",1761545006636,34.02,203.96,203.95,2.88374549]
["bitfinex","SOLUSD",1761545007144,34.02,203.96,203.95,3.58374549]
["bitfinex","SOLUSD",1761545007451,34.02,203.96,203.95,2.88374549]
["bitfinex","SOLUSD",1761545008834,10.87647521,204.03,203.95,3.58374549]
["bitfinex","SOLUSD",1761545009162,41.61947991,204.02,203.99,2.88374549]
["bitfinex","SOLUSD",1761545009366,3.63663021,204.01,203.99,2.88374549]
["bitfinex","SOLUSD",1761545009528,3.63663021,204.0,203.99,2.88374549]
["bitfinex","SOLUSD",1761545009724,34.71,204.02,203.99,2.88374549]
["bitfinex","SOLUSD",1761545009947,39.61148024,204.02,203.99,2.88374549]
["bitfinex","SOLUSD",1761545010340,34.04,204.02,204.0,3.58374549]
["bitfinex","SOLUSD",1761545011146,34.04,204.02,204.0,2.88374549]
["bitfinex","SOLUSD",1761545011352,38.94151136,204.02,204.0,2.88374549]
["bitfinex","SOLUSD",1761545011737,39.61151136,204.02,204.0,2.88374549]
["bitfinex","SOLUSD",1761545012251,39.61151136,204.02,203.98,0.7]
["bitfinex","SOLUSD",1761545012428,39.61151136,204.02,204.0,2.88374549]
["bitfinex","SOLUSD",1761545012850,39.61151136,204.02,203.98,0.7]
["bitfinex","SOLUSD",1761545013050,39.61151136,204.02,204.0,2.88374549]
["bitfinex","SOLUSD",1761545013354,4.30507812,204.01,203.98,2.88374549]
["bitfinex","SOLUSD",1761545013558,0.67,204.01,203.98,2.88374549]
["bitfinex","SOLUSD",1761545014047,0.67,204.01,203.98,3.58374549]
["bitfinex","SOLUSD",1761545014253,39.61151136,204.02,203.98,3.58374549]
["bitfinex","SOLUSD",1761545014648,5.57151136,204.02,203.99,2.88374549]
["bitfinex","SOLUSD",1761545014862,34.02,204.01,203.99,3.58374549]
["bitfinex","SOLUSD",1761545015235,34.69,204.01,203.99,2.88374549]
["bitfinex","SOLUSD",1761545016562,34.02,204.01,203.99,2.88374549]
["bitfinex","SOLUSD",1761545017162,34.02,204.0,203.98,2.88374549]
["bitfinex","SOLUSD",1761545018037,34.02,204.0,203.98,3.58374549]
["bitfinex","SOLUSD",1761545018234,39.59198947,204.0,203.98,2.88374549]
["bitfinex","SOLUSD",1761545018548,39.59198947,204.0,203.95,28.48316026]
["bitfinex","SOLUSD",1761545018549,39.59198947,204.0,203.97,2.88374549]
["bitfinex","SOLUSD",1761545018751,38.92198947,204.0,203.97,2.88374549]
["bitfinex","SOLUSD",1761545019058,38.92198947,204.0,203.97,3.58374549]
["bitfinex","SOLUSD",1761545019260,39.59198947,204.0,203.97,3.58374549]
["bitfinex","SOLUSD",1761545019444,39.59198947,204.0,203.97,2.88374549]
["bitfinex","SOLUSD",1761545020051,39.59198947,204.0,203.93,0.7]
["bitfinex","SOLUSD",1761545020052,0.67,203.99,203.93,0.7]
["bitfinex","SOLUSD",1761545020361,2.88374549,203.97,203.9,43.2913107]
["bitfinex","SOLUSD",1761545020546,2.88374549,203.97,203.91,2.88374549]
["bitfinex","SOLUSD",1761545020746,0.67,203.96,203.91,2.88374549]
["bitfinex","SOLUSD",1761545020948,34.02,203.95,203.9,26.56374549]
["bitfinex","SOLUSD",1761545021659,34.69,203.95,203.91,3.58374549]
["bitfinex","SOLUSD",1761545022562,34.02,203.95,203.92,2.88374549]
["bitfinex","SOLUSD",1761545022860,34.02,203.95,203.92,0.7]
["bitfinex","SOLUSD",1761545023040,34.69,203.95,203.92,3.58374549]
["bitfinex","SOLUSD",1761545023540,34.69,203.95,203.92,2.88374549]
["bitfinex","SOLUSD",1761545023857,34.69,203.95,203.92,3.58374549]
["bitfinex","SOLUSD",1761545024353,34.02,203.95,203.92,3.58374549]
["bitfinex","SOLUSD",1761545024559,10.87647521,204.0,203.93,3.58374549]
["bitfinex","SOLUSD",1761545024854,37.63472246,203.99,203.97,2.88374549]
["bitfinex","SOLUSD",1761545025056,34.0,203.99,203.96,2.88374549]
["bitfinex","SOLUSD",1761545025358,34.67,203.99,203.96,2.88374549]
["bitfinex","SOLUSD",1761545025967,34.67,203.99,203.97,2.88374549]
["bitfinex","SOLUSD",1761545027444,34.02,203.98,203.97,2.88374549]
["bitfinex","SOLUSD",1761545027651,34.02,203.98,203.96,3.58374549]
["bitfinex","SOLUSD",1761545027943,34.02,203.98,203.96,2.88374549]
["bitfinex","SOLUSD",1761545029447,34.02,203.98,203.96,3.58374549]
["bitfinex","SOLUSD",1761545029837,34.02,203.98,203.97,0.7]
["bitfinex","SOLUSD",1761545030041,34.02,203.98,203.97,3.58374549]
["bitfinex","SOLUSD",1761545030439,34.67,203.99,203.97,2.88374549]
["bitfinex","SOLUSD",1761545030646,34.67,203.99,203.96,2.88374549]
["bitfinex","SOLUSD",1761545031142,34.67,203.99,203.95,3.58374549]
["bitfinex","SOLUSD",1761545031356,34.0,203.99,203.95,3.58374549]
["bitfinex","SOLUSD",1761545031554,0.67,203.98,203.95,3.58374549]
["bitfinex","SOLUSD",1761545031858,5.57245709,203.98,203.95,2.88374549]
["bitfinex","SOLUSD",1761545032355,5.57245709,203.98,203.93,0.7]
["bitfinex","SOLUSD",1761545032356,0.67,203.97,203.94,2.88374549]
["bitfinex","SOLUSD",1761545032563,5.57245709,203.98,203.94,2.88374549]
["bitfinex","SOLUSD",1761545032750,5.57245709,203.98,203.94,3.58374549]
["bitfinex","SOLUSD",1761545033139,5.57245709,203.98,203.95,0.7]
["bitfinex","SOLUSD",1761545034555,0.67,203.97,203.94,2.88374549]
["bitfinex","SOLUSD",1761545034758,0.67,203.97,203.93,2.88374549]
["bitfinex","SOLUSD",1761545034961,0.67,203.97,203.91,4.90412436]
["bitfinex","SOLUSD",1761545035153,0.67,203.97,203.93,2.88374549]
["bitfinex","SOLUSD",1761545035541,5.57278425,203.97,203.93,3.58374549]
["bitfinex","SOLUSD",1761545036360,4.90278425,203.97,203.93,0.7]
["bitfinex","SOLUSD",1761545036547,0.67,203.96,203.93,2.88374549]
["bitfinex","SOLUSD",1761545036937,34.67,203.96,203.93,2.88374549]
["bitfinex","SOLUSD",1761545037464,34.67,203.96,203.93,3.58374549]
["bitfinex","SOLUSD",1761545037762,34.67,203.96,203.93,2.88374549]
["bitfinex","SOLUSD",1761545039065,39.57293641,203.96,203.93,2.88374549]
["bitfinex","SOLUSD",1761545039562,39.57293641,203.96,203.91,5.60412436]
["bitfinex","SOLUSD",1761545039563,38.90293641,203.96,203.91,5.60412436]
["bitfinex","SOLUSD",1761545039764,0.67,203.95,203.91,3.58374549]
["bitfinex","SOLUSD",1761545040001,2.88374549,203.92,203.9,22.98]
["bitfinex","SOLUSD",1761545040318,2.88374549,203.92,203.85,17.26935931]
["bitfinex","SOLUSD",1761545040319,22.88,203.87,203.81,0.1]
["bitfinex","SOLUSD",1761545040453,37.14374549,203.86,203.81,0.8]
["bitfinex","SOLUSD",1761545040783,34.26,203.86,203.81,3.68374549]
["bitfinex","SOLUSD",1761545040947,0.67,203.85,203.81,3.68374549]
["bitfinex","SOLUSD",1761545041142,0.67,203.85,203.81,0.1]
["bitfinex","SOLUSD",1761545041880,22.88,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545042066,34.28,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545042882,5.57582121,203.84,203.81,0.1]
["bitfinex","SOLUSD",1761545043167,34.3,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545044066,5.57581131,203.84,203.81,0.1]
["bitfinex","SOLUSD",1761545044267,34.3,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545045052,5.57581131,203.84,203.81,0.1]
["bitfinex","SOLUSD",1761545045253,34.3,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545045861,35.01,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545046466,34.3,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545047580,35.01,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545048091,10.87647521,203.87,203.82,0.72]
["bitfinex","SOLUSD",1761545048272,0.71,203.91,203.86,2.88374549]
["bitfinex","SOLUSD",1761545048458,0.71,203.91,203.88,2.88374549]
["bitfinex","SOLUSD",1761545048680,0.71,203.91,203.82,0.72]
["bitfinex","SOLUSD",1761545048880,0.71,203.91,203.83,0.72]
["bitfinex","SOLUSD",1761545049104,3.59374549,203.91,203.85,2.88374549]
["bitfinex","SOLUSD",1761545049301,3.59374549,203.91,203.86,2.88374549]
["bitfinex","SOLUSD",1761545049510,0.71,203.9,203.86,2.88374549]
["bitfinex","SOLUSD",1761545049710,34.44,203.89,203.86,2.88374549]
["bitfinex","SOLUSD",1761545050197,35.15,203.89,203.86,2.88374549]
["bitfinex","SOLUSD",1761545050706,34.44,203.89,203.86,0.72]
["bitfinex","SOLUSD",1761545051005,5.61428988,203.91,203.87,3.60374549]
["bitfinex","SOLUSD",1761545051201,34.44,203.88,203.87,3.60374549]
["bitfinex","SOLUSD",1761545051582,34.44,203.88,203.87,2.88374549]
["bitfinex","SOLUSD",1761545052523,34.44,203.91,203.87,8.50866837]
["bitfinex","SOLUSD",1761545052713,34.44,203.91,203.89,2.88374549]
["bitfinex","SOLUSD",1761545053214,34.44,203.91,203.89,3.60374549]
["bitfinex","SOLUSD",1761545053399,0.71,203.93,203.89,2.88374549]
["bitfinex","SOLUSD",1761545053591,0.71,203.97,203.92,2.88374549]
["bitfinex","SOLUSD",1761545053795,35.13,203.96,203.91,2.88374549]
["bitfinex","SOLUSD",1761545054195,35.13,203.96,203.92,0.72]
["bitfinex","SOLUSD",1761545054423,35.13,203.96,203.92,3.60374549]
["bitfinex","SOLUSD",1761545054628,34.44,203.95,203.92,3.60374549]
["bitfinex","SOLUSD",1761545055002,35.15,203.95,203.92,2.88374549]
["bitfinex","SOLUSD",1761545055419,35.15,203.95,203.9,5.62421555]
["bitfinex","SOLUSD",1761545055626,35.15,203.95,203.92,2.88374549]
["bitfinex","SOLUSD",1761545055921,35.15,203.95,203.91,0.72]
["bitfinex","SOLUSD",1761545056220,0.71,203.94,203.89,3.60374549]
["bitfinex","SOLUSD",1761545056405,0.71,203.94,203.84,46.68407966]
["bitfinex","SOLUSD",1761545056406,2.88374549,203.92,203.87,2.88374549]
["bitfinex","SOLUSD",1761545056800,0.71,203.91,203.87,2.88374549]
["bitfinex","SOLUSD",1761545057200,34.42,203.9,203.87,2.88374549]
["bitfinex","SOLUSD",1761545057715,35.13,203.9,203.87,2.88374549]
["bitfinex","SOLUSD",1761545057915,35.13,203.9,203.86,2.88374549]
["bitfinex","SOLUSD",1761545058320,0.71,203.89,203.86,2.88374549]
["bitfinex","SOLUSD",1761545058619,0.71,203.89,203.85,26.48374549]
["bitfinex","SOLUSD",1761545058802,0.71,203.89,203.85,3.60374549]
["bitfinex","SOLUSD",1761545059618,5.61463697,203.89,203.85,2.88374549]
["bitfinex","SOLUSD",1761545059797,5.61463697,203.89,203.84,22.88]
["bitfinex","SOLUSD",1761545060005,0.71,203.88,203.85,2.88374549]
["bitfinex","SOLUSD",1761545060204,0.71,203.88,203.84,25.76374549]
["bitfinex","SOLUSD",1761545060628,0.71,203.88,203.84,23.6]
["bitfinex","SOLUSD",1761545060806,0.71,203.89,203.85,0.72]
["bitfinex","SOLUSD",1761545061119,0.71,203.89,203.85,2.88374549]
["bitfinex","SOLUSD",1761545061315,0.71,203.89,203.84,30.66955123]
["bitfinex","SOLUSD",1761545061512,42.20820697,203.9,203.85,0.7]
["bitfinex","SOLUSD",1761545061824,39.32446148,203.9,203.85,3.58374549]
["bitfinex","SOLUSD",1761545062122,0.72,203.89,203.85,3.58374549]
["bitfinex","SOLUSD",1761545063326,0.72,203.89,203.85,8.48930868]
["bitfinex","SOLUSD",1761545064420,0.72,203.93,203.88,2.88374549]
["bitfinex","SOLUSD",1761545064625,0.72,203.93,203.88,0.7]
["bitfinex","SOLUSD",1761545064626,34.4,203.9,203.88,0.7]
["bitfinex","SOLUSD",1761545065009,34.4,203.9,203.87,3.58374549]
["bitfinex","SOLUSD",1761545065318,23.13422508,203.96,203.89,2.88374549]
["bitfinex","SOLUSD",1761545065504,0.72,203.94,203.9,2.88374549]
["bitfinex","SOLUSD",1761545065705,0.72,203.94,203.9,1.84585472]
["bitfinex","SOLUSD",1761545066513,5.62353549,203.94,203.89,1.84585472]
["bitfinex","SOLUSD",1761545067024,0.72,203.93,203.89,1.84585472]
["bitfinex","SOLUSD",1761545068710,5.62366961,203.93,203.89,1.84585472]
["bitfinex","SOLUSD",1761545069416,0.72,203.93,203.89,2.54585472]
["bitfinex","SOLUSD",1761545069623,4.90343612,203.94,203.88,4.90479859]
["bitfinex","SOLUSD",1761545069624,4.90343612,203.94,203.9,2.54585472]
["bitfinex","SOLUSD",1761545069923,5.62343612,203.94,203.9,2.54585472]
["bitfinex","SOLUSD",1761545070608,10.87647521,203.96,203.91,2.54585472]
["bitfinex","SOLUSD",1761545070814,34.4,203.95,203.92,1.84585472]
["bitfinex","SOLUSD",1761545071165,35.12,203.95,203.92,1.84585472]
["bitfinex","SOLUSD",1761545071708,35.12,203.95,203.91,1.84585472]
["bitfinex","SOLUSD",1761545072232,35.12,203.95,203.91,2.54585472]
["bitfinex","SOLUSD",1761545072909,40.02329761,203.95,203.91,2.54585472]
["bitfinex","SOLUSD",1761545073524,0.72,203.94,203.9,6.75021466]
["bitfinex","SOLUSD",1761545073726,0.72,203.94,203.9,7.45021466]
["bitfinex","SOLUSD",1761545074625,0.72,203.94,203.91,0.7]
["bitfinex","SOLUSD",1761545075020,0.72,203.94,203.91,2.54585472]
["bitfinex","SOLUSD",1761545075021,34.4,203.94,203.91,2.54585472]
["bitfinex","SOLUSD",1761545075223,0.72,203.96,203.91,2.54585472]
["bitfinex","SOLUSD",1761545075423,34.38,203.95,203.91,1.84585472]
["bitfinex","SOLUSD",1761545075732,34.38,203.95,203.92,0.7]
["bitfinex","SOLUSD",1761545076123,39.28316455,203.95,203.92,0.7]
["bitfinex","SOLUSD",1761545076343,40.00316455,203.95,203.91,1.84585472]
["bitfinex","SOLUSD",1761545076644,40.00316455,203.95,203.91,2.54585472]
["bitfinex","SOLUSD",1761545077650,40.00316455,203.95,203.91,1.84585472]
["bitfinex","SOLUSD",1761545077948,40.00316455,203.95,203.92,0.7]
["bitfinex","SOLUSD",1761545078241,40.00316455,203.95,203.91,2.54585472]
["bitfinex","SOLUSD",1761545079537,39.28316455,203.95,203.91,1.84585472]
["bitfinex","SOLUSD",1761545079748,40.00316455,203.95,203.91,1.84585472]
["bitfinex","SOLUSD",1761545079929,39.28316455,203.95,203.92,0.7]
["bitfinex","SOLUSD",1761545080644,34.38,203.95,203.92,2.54585472]
["bitfinex","SOLUSD",1761545080948,5.62272575,203.97,203.92,7.44973715]
["bitfinex","SOLUSD",1761545081135,35.06,203.96,203.93,0.72]
["bitfinex","SOLUSD",1761545081333,35.06,203.96,203.92,6.74973715]
["bitfinex","SOLUSD",1761545081547,35.06,203.96,203.92,7.46973715]
["bitfinex","SOLUSD",1761545081838,35.06,203.96,203.93,1.84585472]
["bitfinex","SOLUSD",1761545082037,34.36,203.96,203.94,1.84585472]
["bitfinex","SOLUSD",1761545082337,34.36,203.96,203.94,2.56585472]
["bitfinex","SOLUSD",1761545082531,5.60244433,203.98,203.94,2.56585472]
["bitfinex","SOLUSD",1761545082735,8.86517578,204.0,203.95,2.56585472]
["bitfinex","SOLUSD",1761545082941,8.86517578,204.0,203.96,1.84585472]
["bitfinex","SOLUSD",1761545082942,34.34,203.99,203.96,1.84585472]
["bitfinex","SOLUSD",1761545083127,34.34,203.99,203.96,2.56585472]
["bitfinex","SOLUSD",1761545083451,35.04,203.99,203.96,0.72]
["bitfinex","SOLUSD",1761545085049,39.94221106,203.99,203.96,0.72]
["bitfinex","SOLUSD",1761545085249,39.24221106,203.99,203.96,0.72]
["bitfinex","SOLUSD",1761545085458,39.94221106,203.99,203.96,0.72]
["bitfinex","SOLUSD",1761545085637,39.94221106,203.99,203.94,4.90333687]
["bitfinex","SOLUSD",1761545085846,39.94221106,203.99,203.95,2.56585472]
["bitfinex","SOLUSD",1761545086165,0.7,203.98,203.95,0.72]
["bitfinex","SOLUSD",1761545086349,0.7,203.98,203.94,1.84585472]
["bitfinex","SOLUSD",1761545086845,0.7,203.98,203.93,5.62360667]
["bitfinex","SOLUSD",1761545087157,5.60249177,203.98,203.94,2.56585472]
["bitfinex","SOLUSD",1761545087536,5.60249177,203.98,203.94,0.72]
["bitfinex","SOLUSD",1761545088635,0.7,203.97,203.94,0.72]
["bitfinex","SOLUSD",1761545088833,0.7,203.97,203.94,2.56585472]
["bitfinex","SOLUSD",1761545089446,4.90292214,203.96,203.87,50.0]
["bitfinex","SOLUSD",1761545089643,1.84585472,203.94,203.88,0.72]
["bitfinex","SOLUSD",1761545089847,34.3,203.93,203.88,2.56585472]
["bitfinex","SOLUSD",1761545090354,35.0,203.93,203.89,0.72]
["bitfinex","SOLUSD",1761545090830,34.3,203.92,203.89,2.56585472]
["bitfinex","SOLUSD",1761545091231,34.3,203.92,203.9,0.71]
["bitfinex","SOLUSD",1761545093560,4.90315401,203.96,203.9,5.61433591]
["bitfinex","SOLUSD",1761545093735,41.17682642,203.95,203.9,7.46019063]
["bitfinex","SOLUSD",1761545093934,3.62995062,203.94,203.91,0.71]
["bitfinex","SOLUSD",1761545094150,34.94,203.95,203.91,0.71]
["bitfinex","SOLUSD",1761545094361,3.63034797,203.94,203.91,0.71]
["bitfinex","SOLUSD",1761545094660,41.68914356,203.95,203.91,0.71]
["bitfinex","SOLUSD",1761545094840,3.63016947,203.94,203.91,0.71]
["bitfinex","SOLUSD",1761545095040,41.68914356,203.95,203.91,0.71]
["bitfinex","SOLUSD",1761545095357,3.63017055,203.94,203.91,0.71]
["bitfinex","SOLUSD",1761545095657,3.63017055,203.93,203.91,0.71]
["bitfinex","SOLUSD",1761545095962,39.84328884,203.95,203.91,0.71]
["bitfinex","SOLUSD",1761545096259,3.63055481,203.94,203.91,0.71]
["bitfinex","SOLUSD",1761545096453,3.63055481,203.93,203.91,0.71]
["bitfinex","SOLUSD",1761545096662,39.84328884,203.95,203.91,0.71]
["bitfinex","SOLUSD",1761545097159,3.63278668,203.94,203.91,0.71]
["bitfinex","SOLUSD",1761545097460,41.68914356,203.95,203.91,0.71]
["bitfinex","SOLUSD",1761545097664,3.63256759,203.94,203.91,0.71]
["bitfinex","SOLUSD",1761545097862,41.68914356,203.95,203.91,0.71]
["bitfinex","SOLUSD",1761545098064,3.6327869,203.94,203.91,0.71]
["bitfinex","SOLUSD",1761545098267,41.68914356,203.95,203.91,0.71]
["bitfinex","SOLUSD",1761545098458,3.6328341,203.94,203.91,0.71]
["bitfinex","SOLUSD",1761545098659,41.68914356,203.95,203.91,0.71]
["bitfinex","SOLUSD",1761545098850,3.63283377,203.94,203.91,0.71]
["bitfinex","SOLUSD",1761545099151,41.68914356,203.95,203.91,0.71]
["bitfinex","SOLUSD",1761545099349,3.63288207,203.94,203.91,0.71]
["bitfinex","SOLUSD",1761545099563,41.02914356,203.95,203.91,0.71]
["bitfinex","SOLUSD",1761545099863,3.63288066,203.94,203.91,0.71]
["bitfinex","SOLUSD",1761545100165,5.56328884,203.95,203.91,0.71]
["bitfinex","SOLUSD",1761545100365,3.63280369,203.94,203.91,0.71]
["bitfinex","SOLUSD",1761545100559,5.56328884,203.95,203.91,0.71]
["bitfinex","SOLUSD",1761545100868,3.63267293,203.94,203.91,0.71]
["bitfinex","SOLUSD",1761545101070,5.56328884,203.95,203.91,0.71]
["bitfinex","SOLUSD",1761545101274,3.63280996,203.94,203.91,0.71]
["bitfinex","SOLUSD",1761545101468,7.40914356,203.95,203.91,0.71]
["bitfinex","SOLUSD",1761545101671,3.63253917,203.94,203.91,0.71]
["bitfinex","SOLUSD",1761545101875,10.67834273,203.95,203.91,0.71]
["bitfinex","SOLUSD",1761545102161,4.9034549,203.94,203.91,0.71]
["bitfinex","SOLUSD",1761545103749,4.90220108,203.99,203.93,1.84585472]
["bitfinex","SOLUSD",1761545103953,37.87125801,203.98,203.95,1.84585472]
["bitfinex","SOLUSD",1761545104255,4.34125801,203.97,203.94,1.84585472]
["bitfinex","SOLUSD",1761545104456,3.63084266,203.96,203.94,1.84585472]
["bitfinex","SOLUSD",1761545104660,0.71,203.97,203.94,2.55585472]
["bitfinex","SOLUSD",1761545104867,3.63030001,203.96,203.94,2.55585472]
["bitfinex","SOLUSD",1761545105155,0.71,203.97,203.92,2.55585472]
["bitfinex","SOLUSD",1761545105374,4.34032368,203.96,203.92,2.55585472]
["bitfinex","SOLUSD",1761545105565,0.71,203.96,203.92,2.55585472]
["bitfinex","SOLUSD",1761545105757,8.53307709,203.95,203.93,0.71]
["bitfinex","SOLUSD",1761545105956,4.90321868,203.95,203.91,0.71]
["bitfinex","SOLUSD",1761545106164,34.95,203.94,203.89,63.21]
["bitfinex","SOLUSD",1761545106450,5.47641569,203.93,203.88,22.88]
["bitfinex","SOLUSD",1761545106658,3.63056097,203.92,203.88,0.71]
["bitfinex","SOLUSD",1761545106962,0.71,203.92,203.88,0.71]
["bitfinex","SOLUSD",1761545107462,0.71,203.92,203.87,1.84585472]
["bitfinex","SOLUSD",1761545107664,3.63439494,203.91,203.86,2.55585472]
["bitfinex","SOLUSD",1761545107862,4.90412436,203.91,203.86,2.55585472]
["bitfinex","SOLUSD",1761545108068,4.90412436,203.91,203.87,2.55585472]
["bitfinex","SOLUSD",1761545108659,5.61412436,203.91,203.87,2.55585472]
["bitfinex","SOLUSD",1761545108980,5.61412436,203.91,203.86,1.84585472]
["bitfinex","SOLUSD",1761545108981,0.71,203.9,203.86,1.84585472]
["bitfinex","SOLUSD",1761545109177,4.90412436,203.91,203.86,2.55585472]
["bitfinex","SOLUSD",1761545109381,5.61412436,203.91,203.87,0.71]
["bitfinex","SOLUSD",1761545109760,4.90412436,203.91,203.87,0.71]
["bitfinex","SOLUSD",1761545109967,40.41273687,203.9,203.85,0.71]
["bitfinex","SOLUSD",1761545110284,3.63688215,203.89,203.84,25.43585472]
["bitfinex","SOLUSD",1761545110474,2.55585472,203.89,203.84,22.88]
["bitfinex","SOLUSD",1761545110782,2.55585472,203.88,203.82,2.55585472]
["bitfinex","SOLUSD",1761545111273,0.71,203.87,203.82,2.55585472]
["bitfinex","SOLUSD",1761545111769,0.71,203.87,203.82,25.43585472]
["bitfinex","SOLUSD",1761545112081,5.48127771,203.86,203.81,0.1]
["bitfinex","SOLUSD",1761545112284,1.84585472,203.85,203.81,0.1]
["bitfinex","SOLUSD",1761545112576,2.55585472,203.85,203.81,0.1]
["bitfinex","SOLUSD",1761545112790,0.71,203.84,203.81,0.1]
["bitfinex","SOLUSD",1761545113076,34.22,203.87,203.83,1.84585472]
["bitfinex","SOLUSD",1761545113267,34.22,203.87,203.84,1.84585472]
["bitfinex","SOLUSD",1761545113779,34.93,203.87,203.84,1.84585472]
["bitfinex","SOLUSD",1761545113977,34.22,203.87,203.84,2.55585472]
["bitfinex","SOLUSD",1761545114182,34.93,203.87,203.84,2.55585472]
["bitfinex","SOLUSD",1761545114368,0.71,203.87,203.84,2.55585472]
["bitfinex","SOLUSD",1761545115166,0.71,203.87,203.84,0.71]
["bitfinex","SOLUSD",1761545115482,5.61510331,203.87,203.83,1.84585472]
["bitfinex","SOLUSD",1761545115676,5.61510331,203.87,203.83,2.55585472]
["bitfinex","SOLUSD",1761545116460,4.90510331,203.87,203.84,2.55585472]
["bitfinex","SOLUSD",1761545116676,0.71,203.87,203.84,2.55585472]
["bitfinex","SOLUSD",1761545117785,5.61519648,203.87,203.84,0.71]
["bitfinex","SOLUSD",1761545120083,5.61519648,203.87,203.84,2.55585472]
["bitfinex","SOLUSD",1761545121482,5.61519648,203.87,203.83,1.84585472]
["bitfinex","SOLUSD",1761545121782,5.61519648,203.87,203.83,2.50585472]
["bitfinex","SOLUSD",1761545122081,5.61519648,203.87,203.84,0.66]
["bitfinex","SOLUSD",1761545122390,5.61519648,203.87,203.82,2.50585472]
["bitfinex","SOLUSD",1761545122391,0.67,203.86,203.82,2.50585472]
["bitfinex","SOLUSD",1761545122602,0.67,203.86,203.83,0.66]
["bitfinex","SOLUSD",1761545123478,5.57546734,203.86,203.83,0.66]
["bitfinex","SOLUSD",1761545123890,4.90546734,203.86,203.83,0.66]
["bitfinex","SOLUSD",1761545126288,4.90546734,203.86,203.83,2.50585472]
["bitfinex","SOLUSD",1761545126691,0.67,203.86,203.83,0.66]
["bitfinex","SOLUSD",1761545127579,0.67,203.86,203.81,2.60585472]
["bitfinex","SOLUSD",1761545127787,0.67,203.86,203.81,2.98679913]
["bitfinex","SOLUSD",1761545128094,3.55679913,203.86,203.81,0.1]
["bitfinex","SOLUSD",1761545128480,3.55679913,203.85,203.81,0.1]
["bitfinex","SOLUSD",1761545128687,34.16,203.84,203.81,0.1]
["bitfinex","SOLUSD",1761545128887,4.90604915,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545129792,5.57604915,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545129974,0.67,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545130295,5.57604915,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545130796,0.67,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545130993,5.57604915,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545134005,0.67,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545135983,5.57628986,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545138082,0.67,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545138288,34.14,203.82,203.81,3.64679913]
["bitfinex","SOLUSD",1761545138499,34.14,203.82,203.81,2.98679913]
["bitfinex","SOLUSD",1761545138719,0.67,203.84,203.81,0.1]
["bitfinex","SOLUSD",1761545138895,34.14,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545139308,0.67,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545139511,39.71620536,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545142597,0.67,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545143393,3.55679913,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545143800,0.67,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545144707,5.57628986,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545146110,8.46308899,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545146519,22.9680005,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545149408,26.23355338,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545149601,22.9680005,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545150415,26.23439791,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545150793,22.9680005,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545151016,26.23456352,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545151199,23.34776439,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545151399,26.23456352,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545152996,22.9680005,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545155001,26.23452976,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545156019,26.23455401,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545156923,60.35455401,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545157115,60.33455401,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545161426,26.23455401,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545161726,60.33455401,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545162119,57.0680005,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545162419,60.33231975,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545163021,26.23231975,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545163215,60.33231975,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545166121,57.44552062,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545166306,60.33231975,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545173531,8.53472616,203.82,203.81,0.78]
["bitfinex","SOLUSD",1761545173709,42.61472616,203.82,203.81,0.78]
["bitfinex","SOLUSD",1761545173903,45.50152529,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545174703,42.63472616,203.82,203.81,0.78]
["bitfinex","SOLUSD",1761545174907,45.52152529,203.82,203.81,0.78]
["bitfinex","SOLUSD",1761545176308,45.50152529,203.82,203.81,0.78]
["bitfinex","SOLUSD",1761545177125,11.42152529,203.82,203.81,0.78]
["bitfinex","SOLUSD",1761545177321,45.50152529,203.82,203.81,0.78]
["bitfinex","SOLUSD",1761545179039,11.42152529,203.82,203.81,0.78]
["bitfinex","SOLUSD",1761545179529,45.50152529,203.82,203.81,0.78]
["bitfinex","SOLUSD",1761545180230,3.6284363,203.82,203.81,0.78]
["bitfinex","SOLUSD",1761545180731,37.7084363,203.82,203.81,0.78]
["bitfinex","SOLUSD",1761545184342,3.6284363,203.82,203.81,0.78]
["bitfinex","SOLUSD",1761545184519,37.7084363,203.82,203.81,0.78]
["bitfinex","SOLUSD",1761545185138,3.6284363,203.82,203.81,0.78]
["bitfinex","SOLUSD",1761545185431,34.08,203.83,203.81,0.78]
["bitfinex","SOLUSD",1761545188022,4.90560076,203.85,203.81,0.78]
["bitfinex","SOLUSD",1761545188224,37.71079419,203.84,203.81,7.53408502]
["bitfinex","SOLUSD",1761545188422,34.08,203.84,203.81,7.53408502]
["bitfinex","SOLUSD",1761545188641,34.08,203.84,203.82,0.7]
["bitfinex","SOLUSD",1761545191534,1.84758258,203.88,203.82,7.45382301]
["bitfinex","SOLUSD",1761545191731,37.70830345,203.87,203.83,1.84758258]
["bitfinex","SOLUSD",1761545191916,34.08,203.87,203.83,2.54758258]
["bitfinex","SOLUSD",1761545192115,34.08,203.87,203.84,0.7]
["bitfinex","SOLUSD",1761545192324,34.08,203.87,203.84,2.54758258]
["bitfinex","SOLUSD",1761545192728,34.08,203.87,203.85,0.7]
["bitfinex","SOLUSD",1761545196240,6.75206908,203.9,203.85,0.7]
["bitfinex","SOLUSD",1761545196433,37.70313654,203.89,203.85,0.7]
["bitfinex","SOLUSD",1761545196633,34.08,203.89,203.85,0.7]
["bitfinex","SOLUSD",1761545196839,34.08,203.89,203.85,2.54758258]
["bitfinex","SOLUSD",1761545197537,34.08,203.89,203.86,0.7]
["bitfinex","SOLUSD",1761545198780,34.08,203.89,203.86,7.45286254]
["bitfinex","SOLUSD",1761545199146,6.75146645,203.92,203.87,0.7]
["bitfinex","SOLUSD",1761545199447,34.08,203.91,203.87,2.54758258]
["bitfinex","SOLUSD",1761545199656,34.08,203.91,203.88,0.7]
["bitfinex","SOLUSD",1761545200459,34.08,203.91,203.83,74.7650482]
["bitfinex","SOLUSD",1761545200460,38.98414321,203.91,203.86,2.54758258]
["bitfinex","SOLUSD",1761545200757,39.67414321,203.91,203.86,1.84758258]
["bitfinex","SOLUSD",1761545200937,39.67414321,203.91,203.87,0.7]
["bitfinex","SOLUSD",1761545201140,38.98414321,203.91,203.87,0.7]
["bitfinex","SOLUSD",1761545202261,34.08,203.9,203.87,0.7]
["bitfinex","SOLUSD",1761545205939,34.08,203.9,203.87,2.54758258]
["bitfinex","SOLUSD",1761545206550,34.08,203.9,203.88,0.7]
["bitfinex","SOLUSD",1761545210870,38.98437544,203.9,203.83,62.5]
["bitfinex","SOLUSD",1761545211156,1.84758258,203.86,203.81,0.81]
["bitfinex","SOLUSD",1761545211335,4.30150488,203.89,203.81,0.81]
["bitfinex","SOLUSD",1761545211336,35.90758258,203.85,203.81,0.81]
["bitfinex","SOLUSD",1761545211854,0.69,203.84,203.81,0.1]
["bitfinex","SOLUSD",1761545212235,0.69,203.84,203.81,0.81]
["bitfinex","SOLUSD",1761545213253,41.50328131,203.85,203.81,0.81]
["bitfinex","SOLUSD",1761545213631,39.65569873,203.85,203.81,0.81]
["bitfinex","SOLUSD",1761545214356,0.69,203.84,203.81,0.81]
["bitfinex","SOLUSD",1761545214852,22.88,203.82,203.81,0.81]
["bitfinex","SOLUSD",1761545217854,7.44340223,203.84,203.81,0.1]
["bitfinex","SOLUSD",1761545218055,0.69,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545218462,2.53758258,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545219543,34.75,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545219740,36.59758258,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545220447,34.06,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545220857,36.59758258,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545221050,34.06,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545221358,0.69,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545221662,34.06,203.82,203.81,0.81]
["bitfinex","SOLUSD",1761545222658,4.90588845,203.84,203.81,0.81]
["bitfinex","SOLUSD",1761545222856,34.06,203.83,203.81,0.81]
["bitfinex","SOLUSD",1761545224566,4.90556984,203.85,203.81,0.81]
["bitfinex","SOLUSD",1761545224864,34.06,203.84,203.81,2.65758258]
["bitfinex","SOLUSD",1761545225157,34.06,203.84,203.82,0.68]
["bitfinex","SOLUSD",1761545227457,9.81178701,203.87,203.83,1.84758258]
["bitfinex","SOLUSD",1761545227663,34.08,203.85,203.83,1.84758258]
["bitfinex","SOLUSD",1761545227855,34.08,203.85,203.83,2.52758258]
["bitfinex","SOLUSD",1761545228058,34.08,203.85,203.83,0.68]
["bitfinex","SOLUSD",1761545229557,34.08,203.85,203.82,0.68]
["bitfinex","SOLUSD",1761545229863,34.79,203.85,203.82,0.68]
["bitfinex","SOLUSD",1761545230263,34.08,203.85,203.82,0.68]
["bitfinex","SOLUSD",1761545231271,34.08,203.85,203.82,7.43383539]
["bitfinex","SOLUSD",1761545231447,34.06,203.86,203.82,7.43383539]
["bitfinex","SOLUSD",1761545231646,11.75894518,203.88,203.83,0.68]
["bitfinex","SOLUSD",1761545231840,3.62305183,203.87,203.83,2.52758258]
["bitfinex","SOLUSD",1761545232047,34.06,203.87,203.84,1.84758258]
["bitfinex","SOLUSD",1761545232265,34.06,203.87,203.85,0.68]
["bitfinex","SOLUSD",1761545232561,34.06,203.87,203.83,0.68]
["bitfinex","SOLUSD",1761545233063,34.77,203.87,203.83,1.92878258]
["bitfinex","SOLUSD",1761545233264,23.13683032,203.91,203.86,1.84758258]
["bitfinex","SOLUSD",1761545233265,6.75383539,203.91,203.86,1.84758258]
["bitfinex","SOLUSD",1761545233444,40.81383539,203.91,203.87,1.84758258]
["bitfinex","SOLUSD",1761545233644,34.06,203.91,203.87,1.84758258]
["bitfinex","SOLUSD",1761545233861,34.77,203.91,203.86,1.84758258]
["bitfinex","SOLUSD",1761545234056,0.71,203.9,203.86,1.84758258]
["bitfinex","SOLUSD",1761545234748,0.71,203.9,203.84,4.90580847]
["bitfinex","SOLUSD",1761545234749,0.71,203.9,203.85,1.84758258]
["bitfinex","SOLUSD",1761545235064,0.71,203.9,203.85,2.52758258]
["bitfinex","SOLUSD",1761545235363,7.46198999,203.9,203.83,4.9059879]
["bitfinex","SOLUSD",1761545235555,7.46198999,203.9,203.85,1.84758258]
["bitfinex","SOLUSD",1761545235753,0.71,203.89,203.85,1.84758258]
["bitfinex","SOLUSD",1761545235950,0.71,203.89,203.84,1.84758258]
["bitfinex","SOLUSD",1761545236464,34.77,203.89,203.85,2.52758258]
["bitfinex","SOLUSD",1761545237364,0.71,203.89,203.85,1.84758258]
["bitfinex","SOLUSD",1761545237554,0.71,203.88,203.85,1.84758258]
["bitfinex","SOLUSD",1761545238951,0.71,203.88,203.84,2.52758258]
["bitfinex","SOLUSD",1761545239947,34.06,203.89,203.85,2.52758258]
["bitfinex","SOLUSD",1761545240152,34.06,203.89,203.86,1.84758258]
["bitfinex","SOLUSD",1761545240353,34.06,203.89,203.86,2.52758258]
["bitfinex","SOLUSD",1761545240561,34.06,203.89,203.87,0.68]
["bitfinex","SOLUSD",1761545242674,34.06,203.89,203.86,1.84758258]
["bitfinex","SOLUSD",1761545242855,34.06,203.89,203.86,2.54758258]
["bitfinex","SOLUSD",1761545243980,4.90553975,203.91,203.87,2.54758258]
["bitfinex","SOLUSD",1761545244179,4.90378649,203.93,203.88,0.7]
["bitfinex","SOLUSD",1761545244180,34.06,203.92,203.88,0.7]
["bitfinex","SOLUSD",1761545244351,48.77273387,203.92,203.88,0.7]
["bitfinex","SOLUSD",1761545244552,49.45273387,203.92,203.88,0.7]
["bitfinex","SOLUSD",1761545245168,54.35662159,203.92,203.88,0.7]
["bitfinex","SOLUSD",1761545245569,15.39273387,203.92,203.88,0.7]
["bitfinex","SOLUSD",1761545245746,14.71273387,203.92,203.88,0.7]
["bitfinex","SOLUSD",1761545245951,15.39273387,203.92,203.88,0.7]
["bitfinex","SOLUSD",1761545246959,15.39273387,203.92,203.88,5.60484323]
["bitfinex","SOLUSD",1761545247278,6.75125785,203.93,203.88,5.60484323]
["bitfinex","SOLUSD",1761545247279,16.55959493,203.93,203.88,5.60484323]
["bitfinex","SOLUSD",1761545247569,17.23959493,203.93,203.89,0.7]
["bitfinex","SOLUSD",1761545248274,22.14331006,203.93,203.89,0.7]
["bitfinex","SOLUSD",1761545249461,0.68,203.92,203.87,6.75264115]
["bitfinex","SOLUSD",1761545249669,2.52758258,203.92,203.87,4.90505857]
["bitfinex","SOLUSD",1761545249979,3.56510301,203.92,203.87,5.60505857]
["bitfinex","SOLUSD",1761545250171,0.68,203.91,203.87,0.7]
["bitfinex","SOLUSD",1761545250761,0.68,203.91,203.86,22.88]
["bitfinex","SOLUSD",1761545251177,3.56510301,203.91,203.87,0.7]
["bitfinex","SOLUSD",1761545251581,0.68,203.9,203.85,26.46510301]
["bitfinex","SOLUSD",1761545251973,0.68,203.9,203.85,31.37062414]
["bitfinex","SOLUSD",1761545252283,0.68,203.9,203.86,0.7]
["bitfinex","SOLUSD",1761545252959,3.56510301,203.9,203.86,0.7]
["bitfinex","SOLUSD",1761545253809,48.50157822,203.89,203.82,0.7]
["bitfinex","SOLUSD",1761545253962,2.88510301,203.86,203.82,0.7]
["bitfinex","SOLUSD",1761545254459,3.56510301,203.86,203.82,0.7]
["bitfinex","SOLUSD",1761545254876,0.68,203.86,203.82,0.7]
["bitfinex","SOLUSD",1761545255088,3.56510301,203.86,203.82,0.7]
["bitfinex","SOLUSD",1761545256786,0.68,203.86,203.82,0.7]
["bitfinex","SOLUSD",1761545257705,2.88510301,203.84,203.81,0.1]
["bitfinex","SOLUSD",1761545258009,0.68,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545259077,8.4711888,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545259598,0.68,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545261898,36.94510301,203.84,203.81,0.1]
["bitfinex","SOLUSD",1761545262082,7.79258842,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545262287,8.47258842,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545264091,0.68,203.85,203.81,3.68510301]
["bitfinex","SOLUSD",1761545264410,3.62085432,203.85,203.81,3.68510301]
["bitfinex","SOLUSD",1761545264604,38.96553405,203.86,203.81,3.68510301]
["bitfinex","SOLUSD",1761545264909,34.74,203.86,203.82,0.7]
["bitfinex","SOLUSD",1761545265208,34.74,203.86,203.82,3.58510301]
["bitfinex","SOLUSD",1761545265410,0.68,203.85,203.82,2.88510301]
["bitfinex","SOLUSD",1761545265913,0.68,203.84,203.81,2.98510301]
["bitfinex","SOLUSD",1761545266489,2.88510301,203.85,203.81,0.8]
["bitfinex","SOLUSD",1761545266810,3.56510301,203.85,203.81,0.8]
["bitfinex","SOLUSD",1761545268608,8.4706771,203.85,203.81,0.8]
["bitfinex","SOLUSD",1761545268922,0.68,203.84,203.81,0.1]
["bitfinex","SOLUSD",1761545269093,2.88510301,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545269412,3.56510301,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545269798,37.62510301,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545269999,41.24816811,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545270216,37.62510301,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545271096,42.53139287,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545271493,8.47139287,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545271695,42.57139287,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545272912,54.40624275,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545273095,57.29134576,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545273412,42.57139287,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545274303,39.68628986,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545274613,42.57139287,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545276509,57.29134576,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545277708,23.19134576,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545278014,42.57139287,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545278192,57.29134576,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545278509,42.57139287,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545279314,39.68628986,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545279832,39.66628986,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545280196,38.98628986,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545280819,39.64628986,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545281207,38.98628986,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545281515,34.08,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545281699,2.88510301,203.87,203.81,3.65510301]
["bitfinex","SOLUSD",1761545281900,38.9869509,203.86,203.82,2.88510301]
["bitfinex","SOLUSD",1761545282099,38.9869509,203.86,203.82,3.55510301]
["bitfinex","SOLUSD",1761545282300,34.08,203.86,203.83,0.67]
["bitfinex","SOLUSD",1761545282599,34.08,203.86,203.83,3.55510301]
["bitfinex","SOLUSD",1761545283195,34.08,203.86,203.83,2.88510301]
["bitfinex","SOLUSD",1761545283397,8.44970629,203.9,203.84,3.55510301]
["bitfinex","SOLUSD",1761545283604,8.44970629,203.9,203.85,3.55510301]
["bitfinex","SOLUSD",1761545283605,0.66,203.9,203.85,3.55510301]
["bitfinex","SOLUSD",1761545283902,34.08,203.89,203.86,3.55510301]
["bitfinex","SOLUSD",1761545284708,34.08,203.89,203.86,2.88510301]
["bitfinex","SOLUSD",1761545285010,34.08,203.89,203.86,3.54510301]
["bitfinex","SOLUSD",1761545285512,3.57510301,203.88,203.81,23.64]
["bitfinex","SOLUSD",1761545285705,2.88510301,203.87,203.81,26.52510301]
["bitfinex","SOLUSD",1761545285907,3.57510301,203.87,203.81,26.52510301]
["bitfinex","SOLUSD",1761545286433,3.57510301,203.87,203.82,4.90628986]
["bitfinex","SOLUSD",1761545286597,8.48019624,203.87,203.82,4.90628986]
["bitfinex","SOLUSD",1761545286798,0.69,203.86,203.82,0.66]
["bitfinex","SOLUSD",1761545289217,0.69,203.86,203.82,3.54510301]
["bitfinex","SOLUSD",1761545289521,0.69,203.86,203.82,0.66]
["bitfinex","SOLUSD",1761545289821,0.69,203.86,203.81,30.77161659]
["bitfinex","SOLUSD",1761545290021,5.59542903,203.86,203.81,30.77161659]
["bitfinex","SOLUSD",1761545290317,0.69,203.85,203.81,27.88651358]
["bitfinex","SOLUSD",1761545290502,0.69,203.85,203.81,30.77161659]
["bitfinex","SOLUSD",1761545291823,4.90542903,203.86,203.81,31.43161659]
["bitfinex","SOLUSD",1761545292017,5.59542903,203.86,203.81,31.43161659]
["bitfinex","SOLUSD",1761545292203,2.88510301,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545292613,7.19681361,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545294435,12.10310347,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545294617,19.89641732,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545297727,12.10310347,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545297919,8.52800046,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545298333,9.21800046,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545298722,43.33800046,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545301029,42.64800046,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545302035,3.6217106,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545302329,34.1,203.83,203.81,0.79]
["bitfinex","SOLUSD",1761545302828,34.1,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545303009,34.1,203.83,203.81,0.79]
["bitfinex","SOLUSD",1761545304222,34.1,203.83,203.81,0.1]
["bitfinex","SOLUSD",1761545305518,3.55510301,203.87,203.81,3.67510301]
["bitfinex","SOLUSD",1761545305719,37.7258559,203.86,203.82,0.69]
["bitfinex","SOLUSD",1761545306042,34.1,203.86,203.82,3.57510301]
["bitfinex","SOLUSD",1761545306220,34.77,203.86,203.82,3.57510301]
["bitfinex","SOLUSD",1761545306418,39.67534722,203.86,203.82,3.57510301]
["bitfinex","SOLUSD",1761545306737,39.67534722,203.86,203.81,5.0064971]
["bitfinex","SOLUSD",1761545306928,39.67534722,203.86,203.82,2.88510301]
["bitfinex","SOLUSD",1761545307241,34.1,203.86,203.83,2.88510301]
["bitfinex","SOLUSD",1761545308834,34.77,203.86,203.82,8.48134634]
["bitfinex","SOLUSD",1761545309030,34.1,203.86,203.83,3.57510301]
["bitfinex","SOLUSD",1761545309742,34.1,203.86,203.83,2.53711203]
["bitfinex","SOLUSD",1761545310719,34.1,203.86,203.82,6.75335536]
["bitfinex","SOLUSD",1761545310941,34.1,203.86,203.82,7.44335536]
["bitfinex","SOLUSD",1761545311629,34.1,203.86,203.82,6.75335536]
["bitfinex","SOLUSD",1761545311836,34.1,203.86,203.83,2.53711203]
["bitfinex","SOLUSD",1761545312147,34.1,203.86,203.83,7.44311123]
["bitfinex","SOLUSD",1761545313427,5.57486055,203.88,203.83,7.44311123]
["bitfinex","SOLUSD",1761545313640,34.77,203.87,203.83,5.5959992]
["bitfinex","SOLUSD",1761545313845,34.77,203.87,203.83,7.44311123]
["bitfinex","SOLUSD",1761545314044,34.75,203.87,203.83,7.44311123]
["bitfinex","SOLUSD",1761545314433,34.08,203.87,203.83,4.9059992]
["bitfinex","SOLUSD",1761545314634,0.67,203.86,203.82,1.84711203]
["bitfinex","SOLUSD",1761545315027,34.75,203.87,203.82,2.53711203]
["bitfinex","SOLUSD",1761545315333,34.75,203.87,203.83,2.53711203]
["bitfinex","SOLUSD",1761545315926,34.75,203.87,203.83,7.44315102]
["bitfinex","SOLUSD",1761545316834,34.75,203.87,203.83,5.59603899]
["bitfinex","SOLUSD",1761545317041,34.75,203.87,203.83,7.44315102]
["bitfinex","SOLUSD",1761545317241,34.08,203.87,203.84,0.69]
["bitfinex","SOLUSD",1761545317746,34.08,203.87,203.83,7.44315102]
["bitfinex","SOLUSD",1761545318040,34.75,203.87,203.83,7.44315102]
["bitfinex","SOLUSD",1761545318540,34.08,203.87,203.83,6.75315102]
["bitfinex","SOLUSD",1761545318721,34.08,203.87,203.84,0.69]
["bitfinex","SOLUSD",1761545319946,34.75,203.87,203.83,6.75315102]
["bitfinex","SOLUSD",1761545320241,34.75,203.87,203.83,7.44315102]
["bitfinex","SOLUSD",1761545321635,34.08,203.87,203.84,0.69]
["bitfinex","SOLUSD",1761545321836,34.08,203.87,203.84,2.53711203]
["bitfinex","SOLUSD",1761545322744,34.08,203.87,203.84,0.69]
["bitfinex","SOLUSD",1761545323745,34.08,203.87,203.83,6.75315102]
["bitfinex","SOLUSD",1761545323931,34.75,203.87,203.83,7.44315102]
["bitfinex","SOLUSD",1761545326750,34.08,203.87,203.84,0.69]
["bitfinex","SOLUSD",1761545327635,0.67,203.88,203.84,2.53711203]
["bitfinex","SOLUSD",1761545328350,0.67,203.88,203.84,0.69]
["bitfinex","SOLUSD",1761545329151,5.57490368,203.88,203.84,0.69]
["bitfinex","SOLUSD",1761545331053,4.90490368,203.88,203.84,0.69]
["bitfinex","SOLUSD",1761545331257,0.66,203.87,203.84,0.69]
["bitfinex","SOLUSD",1761545332152,0.66,203.87,203.83,6.75302188]
["bitfinex","SOLUSD",1761545332452,0.66,203.87,203.83,5.59590985]
["bitfinex","SOLUSD",1761545332758,0.66,203.87,203.83,4.90590985]
["bitfinex","SOLUSD",1761545336249,0.66,203.87,203.83,5.59590985]
["bitfinex","SOLUSD",1761545336853,0.66,203.87,203.83,0.69]
["bitfinex","SOLUSD",1761545337056,0.66,203.87,203.83,5.59604411]
["bitfinex","SOLUSD",1761545337258,0.66,203.87,203.84,0.69]
["bitfinex","SOLUSD",1761545337637,0.66,203.87,203.83,5.59604411]
["bitfinex","SOLUSD",1761545338048,0.66,203.87,203.83,4.90604411]
["bitfinex","SOLUSD",1761545341744,5.56511006,203.87,203.82,69.943355]
["bitfinex","SOLUSD",1761545341963,0.66,203.86,203.83,0.69]
["bitfinex","SOLUSD",1761545342244,0.66,203.91,203.86,22.88]
["bitfinex","SOLUSD",1761545342441,0.66,203.91,203.87,2.53711203]
["bitfinex","SOLUSD",1761545342641,0.66,203.91,203.87,7.4420432]
["bitfinex","SOLUSD",1761545343648,0.66,203.91,203.88,1.84711203]
["bitfinex","SOLUSD",1761545343843,0.66,203.91,203.86,29.63241339]
["bitfinex","SOLUSD",1761545344160,0.66,203.91,203.86,30.32241339]
["bitfinex","SOLUSD",1761545344675,0.66,203.91,203.87,1.84711203]
["bitfinex","SOLUSD",1761545345174,0.66,203.91,203.87,6.75206367]
["bitfinex","SOLUSD",1761545345377,0.66,203.91,203.87,7.43206367]
["bitfinex","SOLUSD",1761545348276,0.66,203.91,203.87,4.90495164]
["bitfinex","SOLUSD",1761545349085,2.50711203,203.91,203.87,4.90495164]
["bitfinex","SOLUSD",1761545349574,0.69,203.9,203.87,4.90495164]
["bitfinex","SOLUSD",1761545350077,0.69,203.9,203.87,6.75206367]
["bitfinex","SOLUSD",1761545350378,7.44100356,203.92,203.87,5.58495164]
["bitfinex","SOLUSD",1761545350578,0.69,203.91,203.87,7.43206367]
["bitfinex","SOLUSD",1761545353080,0.4959064,203.91,203.87,7.43206367]
["bitfinex","SOLUSD",1761545353452,50.61912438,203.93,203.87,6.75206367]
["bitfinex","SOLUSD",1761545353652,34.06,203.93,203.88,2.52711203]
["bitfinex","SOLUSD",1761545354273,40.81086699,203.93,203.88,0.68]
["bitfinex","SOLUSD",1761545354475,6.75086699,203.93,203.88,0.68]
["bitfinex","SOLUSD",1761545354677,6.75086699,203.93,203.87,69.93206367]
["bitfinex","SOLUSD",1761545355071,0.69,203.92,203.87,69.93206367]
["bitfinex","SOLUSD",1761545355266,0.69,203.92,203.88,1.84711203]
["bitfinex","SOLUSD",1761545357276,0.69,203.92,203.87,69.93206367]
["bitfinex","SOLUSD",1761545357470,7.44103451,203.92,203.87,69.93206367]
["bitfinex","SOLUSD",1761545357884,0.69,203.91,203.87,69.93206367]
["bitfinex","SOLUSD",1761545358171,0.69,203.91,203.87,69.25206367]
["bitfinex","SOLUSD",1761545359374,0.69,203.96,203.9,24.72711203]
["bitfinex","SOLUSD",1761545359560,0.69,203.96,203.92,1.84711203]
["bitfinex","SOLUSD",1761545360161,0.69,203.96,203.91,2.52711203]
["bitfinex","SOLUSD",1761545360363,0.69,203.96,203.92,1.84711203]
["bitfinex","SOLUSD",1761545360681,0.69,203.96,203.92,2.52711203]
["bitfinex","SOLUSD",1761545361257,4.90246801,203.98,203.93,2.51711203]
["bitfinex","SOLUSD",1761545361458,0.72,203.98,203.94,1.84711203]
["bitfinex","SOLUSD",1761545361659,0.72,203.97,203.94,1.84711203]
["bitfinex","SOLUSD",1761545363170,2.56711203,203.97,203.91,1.84711203]
["bitfinex","SOLUSD",1761545363368,14.70984824,203.96,203.91,1.84711203]
["bitfinex","SOLUSD",1761545363682,15.42984824,203.96,203.91,1.84711203]
["bitfinex","SOLUSD",1761545363983,5.62317355,203.95,203.9,29.63146937]
["bitfinex","SOLUSD",1761545364482,0.72,203.94,203.9,27.78435734]
["bitfinex","SOLUSD",1761545365183,0.72,203.94,203.9,22.88]
["bitfinex","SOLUSD",1761545365485,0.72,203.94,203.9,28.45424924]
["bitfinex","SOLUSD",1761545365672,1.84711203,203.95,203.91,0.67]
["bitfinex","SOLUSD",1761545365870,2.56711203,203.95,203.91,0.67]
["bitfinex","SOLUSD",1761545366075,0.72,203.95,203.91,0.67]
["bitfinex","SOLUSD",1761545366684,0.72,203.95,203.88,0.67]
["bitfinex","SOLUSD",1761545366685,1.84711203,203.93,203.88,0.67]
["bitfinex","SOLUSD",1761545366989,50.59912438,203.94,203.88,5.57481547]
["bitfinex","SOLUSD",1761545367174,0.72,203.93,203.88,5.57481547]
["bitfinex","SOLUSD",1761545367359,15.43201235,203.93,203.88,5.57481547]
["bitfinex","SOLUSD",1761545367775,0.72,203.92,203.88,5.57481547]
["bitfinex","SOLUSD",1761545371778,0.72,203.92,203.89,0.67]
["bitfinex","SOLUSD",1761545372374,0.72,203.92,203.88,4.90481547]
["bitfinex","SOLUSD",1761545372690,5.62481547,203.92,203.88,5.57481547]
["bitfinex","SOLUSD",1761545374871,0.72,203.91,203.88,5.57481547]
["bitfinex","SOLUSD",1761545376603,4.90481547,203.92,203.88,5.57481547]
["bitfinex","SOLUSD",1761545376774,5.62481547,203.92,203.88,5.57481547]
["bitfinex","SOLUSD",1761545378099,0.72,203.91,203.88,5.57481547]
["bitfinex","SOLUSD",1761545380092,7.78975247,203.93,203.88,4.90481547]
["bitfinex","SOLUSD",1761545380298,4.90481547,203.93,203.88,7.78975247]
["bitfinex","SOLUSD",1761545380484,0.72,203.92,203.88,8.45975247]
["bitfinex","SOLUSD",1761545380686,0.72,203.92,203.88,5.57481547]
["bitfinex","SOLUSD",1761545383802,3.604937,203.92,203.87,67.40507258]
["bitfinex","SOLUSD",1761545384182,0.72,203.91,203.87,68.07507258]
["bitfinex","SOLUSD",1761545385887,0.72,203.91,203.87,70.96000958]
["bitfinex","SOLUSD",1761545386092,0.72,203.91,203.87,8.46000958]
["bitfinex","SOLUSD",1761545386801,0.72,203.91,203.87,7.79000958]
["bitfinex","SOLUSD",1761545387015,0.72,203.91,203.88,0.67]
["bitfinex","SOLUSD",1761545388490,0.72,203.91,203.88,5.57481828]
["bitfinex","SOLUSD",1761545388690,0.72,203.91,203.88,8.45975528]
["bitfinex","SOLUSD",1761545388891,3.62937148,203.9,203.89,0.67]
["bitfinex","SOLUSD",1761545389106,0.72,203.92,203.87,4.90503888]
["bitfinex","SOLUSD",1761545389308,3.62947828,203.91,203.87,4.90503888]
["bitfinex","SOLUSD",1761545389504,3.62940497,203.9,203.86,93.17022848]
["bitfinex","SOLUSD",1761545389701,3.604937,203.91,203.86,90.28529148]
["bitfinex","SOLUSD",1761545389894,3.62933035,203.9,203.86,90.28529148]
["bitfinex","SOLUSD",1761545390094,0.72,203.9,203.86,90.28529148]
["bitfinex","SOLUSD",1761545390398,0.72,203.89,203.86,90.28529148]
["bitfinex","SOLUSD",1761545390593,0.72,203.89,203.86,90.95529148]
["bitfinex","SOLUSD",1761545391488,0.72,203.89,203.86,93.84022848]
["bitfinex","SOLUSD",1761545391907,0.72,203.89,203.86,93.17022848]
["bitfinex","SOLUSD",1761545392909,0.72,203.89,203.86,93.89022848]
["bitfinex","SOLUSD",1761545393499,0.72,203.89,203.86,93.17022848]
["bitfinex","SOLUSD",1761545395322,4.33832499,203.91,203.87,3.604937]
["bitfinex","SOLUSD",1761545395499,0.71,203.91,203.87,3.604937]
["bitfinex","SOLUSD",1761545396227,4.90368809,203.93,203.88,3.604937]
["bitfinex","SOLUSD",1761545396401,0.71,203.92,203.88,3.604937]
["bitfinex","SOLUSD",1761545396593,0.71,203.92,203.89,2.884937]
["bitfinex","SOLUSD",1761545396792,0.71,203.92,203.88,0.72]
["bitfinex","SOLUSD",1761545397027,0.71,203.92,203.89,2.884937]
["bitfinex","SOLUSD",1761545397494,0.71,203.92,203.88,4.90482165]
["bitfinex","SOLUSD",1761545397817,0.71,203.92,203.89,2.884937]
["bitfinex","SOLUSD",1761545400206,0.71,203.92,203.89,3.604937]
["bitfinex","SOLUSD",1761545400607,0.71,203.92,203.89,2.884937]
["bitfinex","SOLUSD",1761545401204,0.71,203.92,203.88,7.78975865]
["bitfinex","SOLUSD",1761545401421,0.71,203.92,203.88,8.50975865]
["bitfinex","SOLUSD",1761545401830,0.71,203.92,203.89,2.884937]
["bitfinex","SOLUSD",1761545402130,4.9050239,203.93,203.89,7.78954072]
["bitfinex","SOLUSD",1761545402311,3.26783491,203.95,203.91,2.884937]
["bitfinex","SOLUSD",1761545402499,12.25655572,203.98,203.9,0.72]
["bitfinex","SOLUSD",1761545402500,0.71,203.96,203.92,2.884937]
["bitfinex","SOLUSD",1761545402703,3.63134027,203.95,203.92,2.884937]
["bitfinex","SOLUSD",1761545402909,0.71,203.96,203.92,3.604937]
["bitfinex","SOLUSD",1761545403108,3.63133941,203.95,203.92,3.604937]
["bitfinex","SOLUSD",1761545403310,0.71,203.96,203.92,3.604937]
["bitfinex","SOLUSD",1761545403517,3.63154854,203.95,203.92,3.604937]
["bitfinex","SOLUSD",1761545403726,5.61292331,203.96,203.92,3.604937]
["bitfinex","SOLUSD",1761545403931,4.34155261,203.95,203.92,3.604937]
["bitfinex","SOLUSD",1761545404126,0.71,203.95,203.92,3.604937]
["bitfinex","SOLUSD",1761545405421,0.71,203.95,203.93,2.884937]
["bitfinex","SOLUSD",1761545406728,0.71,203.95,203.92,0.72]
["bitfinex","SOLUSD",1761545406930,0.71,203.95,203.93,2.884937]
["bitfinex","SOLUSD",1761545407233,5.61292331,203.95,203.93,2.884937]
["bitfinex","SOLUSD",1761545407523,4.90292331,203.95,203.94,3.574937]
["bitfinex","SOLUSD",1761545407723,4.90292331,203.95,203.94,2.884937]
["bitfinex","SOLUSD",1761545407927,7.78738313,203.98,203.93,3.574937]
["bitfinex","SOLUSD",1761545408128,4.29529099,203.97,203.93,3.574937]
["bitfinex","SOLUSD",1761545408333,0.66,203.97,203.93,3.574937]
["bitfinex","SOLUSD",1761545408512,0.66,203.96,203.93,2.884937]
["bitfinex","SOLUSD",1761545408714,15.36768476,203.96,203.93,2.884937]
["bitfinex","SOLUSD",1761545409024,14.70768476,203.96,203.94,0.69]
["bitfinex","SOLUSD",1761545409433,14.70768476,203.96,203.93,7.78854447]
["bitfinex","SOLUSD",1761545409729,14.70768476,203.96,203.93,8.47854447]
["bitfinex","SOLUSD",1761545409926,14.70768476,203.96,203.93,2.884937]
["bitfinex","SOLUSD",1761545410227,2.884937,203.94,203.92,62.5]
["bitfinex","SOLUSD",1761545410434,7.17859628,203.93,203.92,62.5]
["bitfinex","SOLUSD",1761545410829,21.88988719,203.93,203.92,62.5]
["bitfinex","SOLUSD",1761545411134,4.90388387,203.92,203.88,22.88]
["bitfinex","SOLUSD",1761545411318,2.884937,203.9,203.88,22.88]
["bitfinex","SOLUSD",1761545411518,0.66,203.92,203.88,23.57]
["bitfinex","SOLUSD",1761545411713,0.66,203.91,203.88,22.88]
["bitfinex","SOLUSD",1761545412114,14.71129091,203.9,203.88,22.88]
["bitfinex","SOLUSD",1761545412627,15.37129091,203.9,203.88,22.88]
["bitfinex","SOLUSD",1761545413220,15.37129091,203.9,203.88,25.764937]
["bitfinex","SOLUSD",1761545413417,0.66,203.9,203.88,25.764937]
["bitfinex","SOLUSD",1761545413609,15.37201235,203.9,203.88,25.764937]
["bitfinex","SOLUSD",1761545415032,5.56366049,203.93,203.89,3.574937]
["bitfinex","SOLUSD",1761545415217,34.04,203.95,203.91,2.884937]
["bitfinex","SOLUSD",1761545415420,14.71129091,203.92,203.91,2.884937]
["bitfinex","SOLUSD",1761545415619,14.71129091,203.92,203.9,2.884937]
["bitfinex","SOLUSD",1761545416125,15.37129091,203.92,203.9,2.884937]
["bitfinex","SOLUSD",1761545416639,0.66,203.94,203.9,7.78929362]
["bitfinex","SOLUSD",1761545416938,18.34271127,203.93,203.9,7.78929362]
["bitfinex","SOLUSD",1761545417122,14.70984824,203.93,203.9,2.884937]
["bitfinex","SOLUSD",1761545417324,0.66,203.93,203.9,2.884937]
["bitfinex","SOLUSD",1761545417523,15.36984824,203.93,203.9,2.884937]
["bitfinex","SOLUSD",1761545417836,15.36984824,203.93,203.89,4.90460401]
["bitfinex","SOLUSD",1761545418039,15.36984824,203.93,203.9,2.884937]
["bitfinex","SOLUSD",1761545418339,14.70984824,203.93,203.9,2.884937]
["bitfinex","SOLUSD",1761545418639,0.66,203.92,203.9,2.884937]
["bitfinex","SOLUSD",1761545419026,15.37056954,203.94,203.9,2.884937]
["bitfinex","SOLUSD",1761545419220,0.66,203.93,203.9,2.884937]
["bitfinex","SOLUSD",1761545419426,15.37056954,203.93,203.9,2.884937]
["bitfinex","SOLUSD",1761545420022,0.66,203.93,203.9,2.884937]
["bitfinex","SOLUSD",1761545420416,14.71056954,203.92,203.9,2.884937]
["bitfinex","SOLUSD",1761545422839,14.71056954,203.92,203.89,4.90460401]
["bitfinex","SOLUSD",1761545423137,14.71056954,203.92,203.9,2.884937]
["bitfinex","SOLUSD",1761545423335,0.66,203.93,203.91,2.884937]
["bitfinex","SOLUSD",1761545423538,14.71056954,203.93,203.92,2.884937]
["bitfinex","SOLUSD",1761545423752,0.67,203.96,203.92,3.594937]
["bitfinex","SOLUSD",1761545424121,4.90412162,203.95,203.93,2.884937]
["bitfinex","SOLUSD",1761545424620,4.90412162,203.95,203.93,3.594937]
["bitfinex","SOLUSD",1761545424834,4.90412162,203.95,203.93,2.884937]
["bitfinex","SOLUSD",1761545426535,4.90412162,203.95,203.92,7.7887042]
["bitfinex","SOLUSD",1761545426838,4.90412162,203.95,203.92,8.4987042]
["bitfinex","SOLUSD",1761545428036,4.90412162,203.95,203.94,2.884937]
["bitfinex","SOLUSD",1761545428342,0.67,203.97,203.94,2.884937]
["bitfinex","SOLUSD",1761545428644,5.5737672,203.97,203.93,2.884937]
["bitfinex","SOLUSD",1761545428942,0.67,203.97,203.93,2.884937]
["bitfinex","SOLUSD",1761545429135,0.67,203.96,203.93,2.884937]
["bitfinex","SOLUSD",1761545429321,15.37840585,203.96,203.93,2.884937]
["bitfinex","SOLUSD",1761545430118,15.37840585,203.96,203.93,7.78856447]
["bitfinex","SOLUSD",1761545430315,0.67,203.96,203.93,7.78856447]
["bitfinex","SOLUSD",1761545430919,14.70840585,203.97,203.93,7.78856447]
["bitfinex","SOLUSD",1761545431123,14.70840585,203.97,203.93,8.49856447]
["bitfinex","SOLUSD",1761545431336,14.70840585,203.97,203.93,7.78856447]
["bitfinex","SOLUSD",1761545431519,15.37840585,203.97,203.93,8.49856447]
["bitfinex","SOLUSD",1761545431724,14.70840585,203.97,203.94,2.55529493]
["bitfinex","SOLUSD",1761545432024,15.37840585,203.97,203.93,5.61362747]
["bitfinex","SOLUSD",1761545432226,15.37840585,203.97,203.94,1.84529493]
["bitfinex","SOLUSD",1761545432227,0.67,203.96,203.94,1.84529493]
["bitfinex","SOLUSD",1761545433844,14.70840585,203.97,203.94,6.74867722]
["bitfinex","SOLUSD",1761545434044,0.67,203.99,203.96,1.84529493]
["bitfinex","SOLUSD",1761545434244,0.67,203.99,203.97,1.84529493]
["bitfinex","SOLUSD",1761545434245,3.63499471,203.99,203.97,1.84529493]
["bitfinex","SOLUSD",1761545434418,18.34123751,203.99,203.97,1.84529493]
["bitfinex","SOLUSD",1761545434622,0.67,203.98,203.96,1.84529493]
["bitfinex","SOLUSD",1761545434842,0.67,203.98,203.95,24.72529493]
["bitfinex","SOLUSD",1761545435923,0.67,203.98,203.95,1.84529493]
["bitfinex","SOLUSD",1761545436123,0.67,203.98,203.94,6.74867722]
["bitfinex","SOLUSD",1761545436451,0.67,203.98,203.95,1.84529493]
["bitfinex","SOLUSD",1761545436834,0.67,203.98,203.94,4.90338229]
["bitfinex","SOLUSD",1761545437027,0.67,203.98,203.95,1.84529493]
["bitfinex","SOLUSD",1761545437546,14.7062428,203.99,203.96,0.71]
["bitfinex","SOLUSD",1761545437755,14.7062428,203.99,203.95,1.84529493]
["bitfinex","SOLUSD",1761545437920,0.67,203.98,203.95,1.84529493]
["bitfinex","SOLUSD",1761545440227,15.3762428,203.98,203.95,1.84529493]
["bitfinex","SOLUSD",1761545442331,0.67,203.98,203.95,1.84529493]
["bitfinex","SOLUSD",1761545444344,14.70696374,203.99,203.95,6.74839419]
["bitfinex","SOLUSD",1761545444552,15.37696374,203.99,203.95,7.45839419]
["bitfinex","SOLUSD",1761545444940,14.70696374,203.99,203.95,7.45839419]
["bitfinex","SOLUSD",1761545445142,0.67,203.98,203.95,7.45839419]
["bitfinex","SOLUSD",1761545445949,0.67,203.98,203.95,1.84529493]
["bitfinex","SOLUSD",1761545446255,15.37696374,203.98,203.95,1.84529493]
["bitfinex","SOLUSD",1761545446551,0.67,203.98,203.95,1.84529493]
["bitfinex","SOLUSD",1761545446952,5.57335248,203.98,203.95,1.84529493]
["bitfinex","SOLUSD",1761545450051,9.80581963,203.98,203.94,0.71]
["bitfinex","SOLUSD",1761545450253,0.67,203.97,203.93,1.84529493]
["bitfinex","SOLUSD",1761545450453,15.37768476,203.97,203.93,1.84529493]
["bitfinex","SOLUSD",1761545450758,15.37768476,203.97,203.92,87.22529493]
["bitfinex","SOLUSD",1761545450944,0.66,203.96,203.92,87.22529493]
["bitfinex","SOLUSD",1761545451457,0.66,203.96,203.92,92.12909963]
["bitfinex","SOLUSD",1761545452251,0.66,203.96,203.93,6.74885937]
["bitfinex","SOLUSD",1761545454356,14.70768476,203.97,203.93,6.74885937]
["bitfinex","SOLUSD",1761545454545,0.66,203.96,203.93,6.74885937]
["bitfinex","SOLUSD",1761545455438,0.66,203.96,203.92,86.06]
["bitfinex","SOLUSD",1761545455439,0.66,203.96,203.92,90.28387681]
["bitfinex","SOLUSD",1761545455656,4.29296415,203.96,203.92,85.38]
["bitfinex","SOLUSD",1761545455858,14.70768476,203.95,203.92,85.38]
["bitfinex","SOLUSD",1761545456058,15.36768476,203.95,203.92,85.38]
["bitfinex","SOLUSD",1761545456252,0.66,203.94,203.92,62.5]
["bitfinex","SOLUSD",1761545456457,0.66,203.94,203.89,126.14969711]
["bitfinex","SOLUSD",1761545456654,0.66,203.94,203.9,0.68]
["bitfinex","SOLUSD",1761545456948,14.70984824,203.94,203.93,1.84529493]
["bitfinex","SOLUSD",1761545457145,3.92996015,203.99,203.93,2.52529493]
["bitfinex","SOLUSD",1761545457349,4.29357002,203.98,203.94,1.84529493]
["bitfinex","SOLUSD",1761545457538,0.66,203.98,203.94,1.84529493]
["bitfinex","SOLUSD",1761545457857,0.66,203.97,203.94,1.84529493]
["bitfinex","SOLUSD",1761545458461,5.56377293,203.97,203.93,2.52529493]
["bitfinex","SOLUSD",1761545458759,0.66,203.97,203.93,2.52529493]
["bitfinex","SOLUSD",1761545459845,9.19760868,203.97,203.92,6.74906786]
["bitfinex","SOLUSD",1761545460063,5.56270184,203.97,203.92,7.42906786]
["bitfinex","SOLUSD",1761545460250,0.66,203.96,203.92,7.42906786]
["bitfinex","SOLUSD",1761545461157,0.66,203.96,203.92,0.68]
["bitfinex","SOLUSD",1761545461368,0.66,203.96,203.9,7.42942738]
["bitfinex","SOLUSD",1761545461543,0.66,203.96,203.9,6.74942738]
["bitfinex","SOLUSD",1761545461741,4.90413245,203.95,203.9,6.74942738]
["bitfinex","SOLUSD",1761545462143,0.66,203.94,203.9,6.74942738]
["bitfinex","SOLUSD",1761545462772,0.66,203.94,203.9,7.42942738]
["bitfinex","SOLUSD",1761545463349,0.66,203.94,203.9,5.58413245]
["bitfinex","SOLUSD",1761545463571,0.66,203.94,203.9,7.42942738]
["bitfinex","SOLUSD",1761545464158,0.66,203.94,203.9,6.74942738]
["bitfinex","SOLUSD",1761545464349,0.66,203.94,203.9,7.41942738]
["bitfinex","SOLUSD",1761545466675,0.66,203.94,203.9,6.74942738]
["bitfinex","SOLUSD",1761545467051,15.37078636,203.94,203.89,124.30460459]
["bitfinex","SOLUSD",1761545467252,15.37078636,203.94,203.9,1.84529493]
["bitfinex","SOLUSD",1761545467455,0.71,203.93,203.9,1.84529493]
["bitfinex","SOLUSD",1761545467653,0.71,203.93,203.89,90.95460459]
["bitfinex","SOLUSD",1761545467973,0.71,203.93,203.9,2.51529493]
["bitfinex","SOLUSD",1761545468176,4.90316253,203.95,203.9,2.51529493]
["bitfinex","SOLUSD",1761545468349,14.71056954,203.94,203.9,2.51529493]
["bitfinex","SOLUSD",1761545468648,0.71,203.94,203.9,2.51529493]
["bitfinex","SOLUSD",1761545468848,15.42056954,203.94,203.9,2.51529493]
["bitfinex","SOLUSD",1761545469469,15.42056954,203.94,203.91,1.84529493]
["bitfinex","SOLUSD",1761545473869,0.71,203.93,203.89,24.72529493]
["bitfinex","SOLUSD",1761545474373,15.42056954,203.93,203.89,29.62980639]
["bitfinex","SOLUSD",1761545474669,3.62925852,203.92,203.89,27.78451146]
["bitfinex","SOLUSD",1761545474867,0.71,203.92,203.89,27.78451146]
["bitfinex","SOLUSD",1761545475171,0.71,203.91,203.89,27.78451146]
["bitfinex","SOLUSD",1761545477181,0.71,203.91,203.88,64.34529493]
["bitfinex","SOLUSD",1761545477182,14.71273387,203.9,203.88,22.88]
["bitfinex","SOLUSD",1761545477359,15.42273387,203.9,203.88,22.88]
["bitfinex","SOLUSD",1761545477876,0.71,203.89,203.88,22.88]
["bitfinex","SOLUSD",1761545479269,14.71273387,203.9,203.88,22.88]
["bitfinex","SOLUSD",1761545479478,15.42273387,203.9,203.88,24.72529493]
["bitfinex","SOLUSD",1761545479665,14.71273387,203.9,203.88,24.72529493]
["bitfinex","SOLUSD",1761545479853,14.71273387,203.9,203.87,1.84529493]
["bitfinex","SOLUSD",1761545479854,0.71,203.89,203.87,1.84529493]
["bitfinex","SOLUSD",1761545480050,0.71,203.89,203.86,1.84529493]
["bitfinex","SOLUSD",1761545480476,15.42273387,203.89,203.86,1.84529493]
["bitfinex","SOLUSD",1761545480664,15.42273387,203.89,203.86,2.51529493]
["bitfinex","SOLUSD",1761545481071,15.42273387,203.89,203.87,1.84529493]
["bitfinex","SOLUSD",1761545481572,0.69,203.88,203.87,1.84529493]
["bitfinex","SOLUSD",1761545482380,0.69,203.88,203.85,62.5]
["bitfinex","SOLUSD",1761545482562,5.59486541,203.88,203.85,62.5]
["bitfinex","SOLUSD",1761545482760,14.7141771,203.87,203.82,2.56529493]
["bitfinex","SOLUSD",1761545482962,15.4041771,203.87,203.81,62.6]
["bitfinex","SOLUSD",1761545483164,0.69,203.86,203.82,1.84529493]
["bitfinex","SOLUSD",1761545483365,0.69,203.86,203.81,64.44529493]
["bitfinex","SOLUSD",1761545483584,0.69,203.86,203.81,65.16529493]
["bitfinex","SOLUSD",1761545483761,14.71562063,203.85,203.81,65.16529493]
["bitfinex","SOLUSD",1761545484287,14.71562063,203.85,203.81,1.94529493]
["bitfinex","SOLUSD",1761545484463,15.40562063,203.85,203.81,2.66529493]
["bitfinex","SOLUSD",1761545486486,0.69,203.84,203.81,2.66529493]
["bitfinex","SOLUSD",1761545486983,0.69,203.84,203.81,7.57180073]
["bitfinex","SOLUSD",1761545487179,0.69,203.84,203.81,6.85180073]
["bitfinex","SOLUSD",1761545487379,14.71562063,203.83,203.81,6.85180073]
["bitfinex","SOLUSD",1761545489887,0.69,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545490690,15.40562063,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545507003,20.31191049,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545512506,23.1989171,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545513205,34.07539231,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545515402,37.68760751,203.82,203.81,0.1]
["bitfinex","SOLUSD",1761545517592,40.93911423,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1761545518690,38.05210762,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1761545518891,40.93911423,203.82,203.81,1e-08]
["bitfinex","SOLUSD",1761545526304,10.87647521,203.78,203.73,0.1]
["bitfinex","SOLUSD",1761545526506,13.76348182,203.74,203.73,0.1]
["bitfinex","SOLUSD",1761545526825,51.41569702,203.74,203.73,0.1]
["bitfinex","SOLUSD",1761545527235,52.08569702,203.74,203.73,0.1]
["bitfinex","SOLUSD",1761545527425,58.95763363,203.74,203.73,0.1]
["bitfinex","SOLUSD",1761545533117,58.95763363,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1761545534128,61.84464024,203.74,203.73,1e-08]
["bitfinex","SOLUSD",1761545534725,11.54647521,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1761545534912,43.81270363,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1761545535536,45.77700249,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1761545537112,50.68545976,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1761545539237,84.72545976,203.73,203.72,1e-08]
["bitfinex","SOLUSD",1761545539623,33.75647521,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1761545539827,74.29569702,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1761545540026,74.96569702,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1761545540342,76.93018883,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1761545540855,81.839128,203.71,203.7,1e-08]
["bitfinex","SOLUSD",1761545541034,10.87647521,203.7,203.67,0.1]
["bitfinex","SOLUSD",1761545541235,13.76348182,203.68,203.67,0.1]
["bitfinex","SOLUSD",1761545541636,15.72797363,203.68,203.67,0.1]
["bitfinex","SOLUSD",1761545542150,20.02531956,203.68,203.67,0.1]
["bitfinex","SOLUSD",1761545542937,20.02531956,203.68,203.6,0.1]
["bitfinex","SOLUSD",1761545542938,10.87647521,203.64,203.6,0.1]
["bitfinex","SOLUSD",1761545543144,13.76348182,203.61,203.6,0.1]
["bitfinex","SOLUSD",1761545543447,48.58348182,203.61,203.6,0.1]
["bitfinex","SOLUSD",1761545543648,51.47048843,203.61,203.6,0.1]
["bitfinex","SOLUSD",1761545544145,48.58348182,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1761545544343,54.35749504,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1761545544936,59.26884517,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1761545545546,62.86039027,203.61,203.6,1e-08]
["bitfinex","SOLUSD",1761545546154,10.87647521,203.6,203.51,0.71]
["bitfinex","SOLUSD",1761545546353,2.88700661,203.52,203.51,0.71]
["bitfinex","SOLUSD",1761545546539,37.00700661,203.52,203.51,0.71]
["bitfinex","SOLUSD",1761545546937,34.12,203.52,203.51,0.71]
["bitfinex","SOLUSD",1761545548058,37.00700661,203.52,203.51,0.71]
["bitfinex","SOLUSD",1761545548743,34.12,203.52,203.51,0.71]
["bitfinex","SOLUSD",1761545549131,37.00700661,203.52,203.51,0.71]
["bitfinex","SOLUSD",1761545550157,41.92052862,203.52,203.51,0.71]
["bitfinex","SOLUSD",1761545550337,7.80052862,203.52,203.51,0.71]
["bitfinex","SOLUSD",1761545550532,41.92052862,203.52,203.51,0.71]
["bitfinex","SOLUSD",1761545550729,41.92052862,203.52,203.47,2.88700661]
["bitfinex","SOLUSD",1761545550730,41.92052862,203.52,203.48,0.71]
["bitfinex","SOLUSD",1761545551240,2.88700661,203.5,203.48,0.71]
["bitfinex","SOLUSD",1761545551581,2.88700661,203.49,203.46,23.59]
["bitfinex","SOLUSD",1761545551750,34.12,203.48,203.47,0.71]
["bitfinex","SOLUSD",1761545552545,37.00700661,203.48,203.45,22.88]
["bitfinex","SOLUSD",1761545552751,2.88700661,203.46,203.44,22.88]
["bitfinex","SOLUSD",1761545552953,37.00700661,203.45,203.44,23.59]
["bitfinex","SOLUSD",1761545553149,37.00700661,203.45,203.44,22.88]
["bitfinex","SOLUSD",1761545553550,37.00700661,203.45,203.41,4.91600939]
["bitfinex","SOLUSD",1761545553752,34.12,203.45,203.43,22.88]
["bitfinex","SOLUSD",1761545553957,37.02700661,203.44,203.42,0.71]
["bitfinex","SOLUSD",1761545554137,34.14,203.43,203.42,0.71]
["bitfinex","SOLUSD",1761545554560,34.18,203.45,203.42,3.59700661]
["bitfinex","SOLUSD",1761545554856,34.2,203.47,203.43,2.88700661]
["bitfinex","SOLUSD",1761545555037,34.2,203.47,203.43,3.59700661]
["bitfinex","SOLUSD",1761545555239,34.2,203.47,203.44,3.59700661]
["bitfinex","SOLUSD",1761545555458,34.2,203.46,203.44,3.59700661]
["bitfinex","SOLUSD",1761545555655,34.2,203.46,203.45,0.71]
["bitfinex","SOLUSD",1761545556354,6.7683744,203.5,203.45,0.71]
["bitfinex","SOLUSD",1761545556550,34.2,203.49,203.45,0.71]
["bitfinex","SOLUSD",1761545557256,39.11434028,203.49,203.45,0.71]
["bitfinex","SOLUSD",1761545557464,40.96852572,203.49,203.45,0.71]
["bitfinex","SOLUSD",1761545558250,39.11434028,203.49,203.45,0.71]
["bitfinex","SOLUSD",1761545558762,39.11449445,203.48,203.45,0.71]
["bitfinex","SOLUSD",1761545561464,34.2,203.47,203.45,0.71]
["bitfinex","SOLUSD",1761545561966,4.9142464,203.49,203.45,0.71]
["bitfinex","SOLUSD",1761545562167,34.18,203.48,203.45,0.71]
["bitfinex","SOLUSD",1761545562964,4.9142464,203.49,203.45,0.71]
["bitfinex","SOLUSD",1761545563268,39.09451087,203.48,203.45,0.71]
["bitfinex","SOLUSD",1761545563465,24.57349932,203.54,203.46,1.85418544]
["bitfinex","SOLUSD",1761545563653,50.48924601,203.53,203.46,1.85418544]
["bitfinex","SOLUSD",1761545563847,3.57858536,203.52,203.47,0.71]
["bitfinex","SOLUSD",1761545564165,46.91066065,203.53,203.47,0.71]
["bitfinex","SOLUSD",1761545564367,3.57955858,203.52,203.47,0.71]
["bitfinex","SOLUSD",1761545564548,4.91376345,203.51,203.47,0.71]
["bitfinex","SOLUSD",1761545564757,34.18,203.5,203.47,0.71]
["bitfinex","SOLUSD",1761545564956,34.18,203.5,203.48,1.85418544]
["bitfinex","SOLUSD",1761545565467,34.18,203.5,203.49,0.71]
["bitfinex","SOLUSD",1761545565664,34.18,203.5,203.49,2.56418544]
["bitfinex","SOLUSD",1761545565872,4.91354771,203.52,203.49,2.56418544]
["bitfinex","SOLUSD",1761545566264,34.18,203.51,203.49,2.56418544]
["bitfinex","SOLUSD",1761545567369,4.91354771,203.52,203.5,0.71]
["bitfinex","SOLUSD",1761545567568,4.91326929,203.54,203.5,0.71]
["bitfinex","SOLUSD",1761545567763,34.18,203.53,203.5,2.56418544]
["bitfinex","SOLUSD",1761545568660,34.18,203.52,203.51,2.56418544]
["bitfinex","SOLUSD",1761545569050,10.87647521,203.54,203.51,2.56418544]
["bitfinex","SOLUSD",1761545569375,34.18,203.53,203.51,2.56418544]
["bitfinex","SOLUSD",1761545570273,34.18,203.53,203.51,0.71]
["bitfinex","SOLUSD",1761545571072,10.87647521,203.57,203.52,1.85418544]
["bitfinex","SOLUSD",1761545571073,4.91243532,203.57,203.52,1.85418544]
["bitfinex","SOLUSD",1761545571383,34.16,203.56,203.52,1.85418544]
["bitfinex","SOLUSD",1761545571579,34.16,203.56,203.53,0.66]
["bitfinex","SOLUSD",1761545572963,4.91243532,203.57,203.53,0.66]
["bitfinex","SOLUSD",1761545573160,34.16,203.56,203.54,1.85418544]
["bitfinex","SOLUSD",1761545573581,34.16,203.56,203.54,2.51418544]
["bitfinex","SOLUSD",1761545574119,34.16,203.56,203.54,1.85418544]
["bitfinex","SOLUSD",1761545574271,34.16,203.56,203.55,0.66]
["bitfinex","SOLUSD",1761545574869,34.16,203.56,203.55,2.51418544]
["bitfinex","SOLUSD",1761545577571,5.63160099,203.6,203.55,2.51418544]
["bitfinex","SOLUSD",1761545577874,34.16,203.59,203.56,0.66]
["bitfinex","SOLUSD",1761545579079,34.16,203.59,203.56,2.51418544]
["bitfinex","SOLUSD",1761545579475,34.14,203.58,203.56,2.51418544]
["bitfinex","SOLUSD",1761545580290,34.14,203.58,203.56,1.85418544]
["bitfinex","SOLUSD",1761545580797,34.14,203.58,203.57,0.66]
["bitfinex","SOLUSD",1761545581292,34.14,203.58,203.56,1.85418544]
["bitfinex","SOLUSD",1761545581495,34.14,203.58,203.56,2.51418544]
["bitfinex","SOLUSD",1761545581794,34.14,203.58,203.56,0.66]
["bitfinex","SOLUSD",1761545582094,34.14,203.58,203.56,2.51418544]
["bitfinex","SOLUSD",1761545582287,34.14,203.58,203.56,1.85418544]
["bitfinex","SOLUSD",1761545582489,34.14,203.58,203.56,2.51418544]
["bitfinex","SOLUSD",1761545582681,34.14,203.58,203.56,0.66]
["bitfinex","SOLUSD",1761545583776,34.14,203.58,203.56,2.51418544]
["bitfinex","SOLUSD",1761545583975,34.14,203.58,203.57,2.51418544]
["bitfinex","SOLUSD",1761545585500,34.14,203.58,203.56,1.85418544]
["bitfinex","SOLUSD",1761545585794,34.14,203.58,203.56,2.54418544]
["bitfinex","SOLUSD",1761545586173,34.14,203.58,203.57,0.69]
["bitfinex","SOLUSD",1761545586781,34.12,203.58,203.57,0.69]
["bitfinex","SOLUSD",1761545587280,34.12,203.58,203.57,2.54418544]
["bitfinex","SOLUSD",1761545589587,0.7,203.61,203.57,2.54418544]
["bitfinex","SOLUSD",1761545589893,4.91110961,203.62,203.57,2.54418544]
["bitfinex","SOLUSD",1761545589894,34.12,203.6,203.58,2.54418544]
["bitfinex","SOLUSD",1761545590097,15.78737486,203.63,203.59,1.85418544]
["bitfinex","SOLUSD",1761545590282,34.12,203.62,203.59,2.54418544]
["bitfinex","SOLUSD",1761545590474,34.82,203.62,203.59,2.54418544]
["bitfinex","SOLUSD",1761545590673,34.82,203.62,203.59,1.85418544]
["bitfinex","SOLUSD",1761545591103,34.82,203.62,203.59,2.54418544]
["bitfinex","SOLUSD",1761545591394,1.85418544,203.6,203.54,87.92418544]
["bitfinex","SOLUSD",1761545591605,34.12,203.59,203.55,1.85418544]
["bitfinex","SOLUSD",1761545591913,0.7,203.58,203.55,1.85418544]
["bitfinex","SOLUSD",1761545592702,34.12,203.59,203.55,2.54418544]
["bitfinex","SOLUSD",1761545592884,34.82,203.59,203.55,0.69]
["bitfinex","SOLUSD",1761545593201,34.82,203.59,203.55,2.54418544]
["bitfinex","SOLUSD",1761545593999,39.73194777,203.59,203.55,2.54418544]
["bitfinex","SOLUSD",1761545594793,34.1,203.58,203.56,2.54418544]
["bitfinex","SOLUSD",1761545594999,34.1,203.57,203.56,0.69]
["bitfinex","SOLUSD",1761545595307,34.1,203.58,203.56,2.54418544]
["bitfinex","SOLUSD",1761545595500,34.1,203.58,203.57,1.85418544]
["bitfinex","SOLUSD",1761545596000,34.1,203.59,203.57,2.54418544]
["bitfinex","SOLUSD",1761545596206,34.1,203.6,203.58,2.54418544]
["bitfinex","SOLUSD",1761545597114,34.1,203.61,203.59,0.69]
["bitfinex","SOLUSD",1761545597996,5.61090344,203.63,203.59,0.69]
["bitfinex","SOLUSD",1761545598202,34.1,203.62,203.59,0.69]
["bitfinex","SOLUSD",1761545601114,34.1,203.62,203.59,2.54418544]
["bitfinex","SOLUSD",1761545602009,34.1,203.62,203.59,0.69]
["bitfinex","SOLUSD",1761545602310,34.1,203.62,203.59,2.54418544]
["bitfinex","SOLUSD",1761545602908,14.13054819,203.65,203.6,2.56418544]
["bitfinex","SOLUSD",1761545602909,0.7,203.65,203.6,2.56418544]
["bitfinex","SOLUSD",1761545603113,34.08,203.64,203.6,2.56418544]
["bitfinex","SOLUSD",1761545603413,34.08,203.64,203.6,1.85418544]
["bitfinex","SOLUSD",1761545603718,34.78,203.64,203.61,1.85418544]
["bitfinex","SOLUSD",1761545603894,34.08,203.64,203.61,2.56418544]
["bitfinex","SOLUSD",1761545604090,34.08,203.64,203.61,1.85418544]
["bitfinex","SOLUSD",1761545604316,34.08,203.64,203.62,0.71]
["bitfinex","SOLUSD",1761545604614,34.08,203.64,203.61,2.56418544]
["bitfinex","SOLUSD",1761545608792,34.08,203.64,203.62,1.85418544]
["bitfinex","SOLUSD",1761545610227,14.73224151,203.67,203.63,2.56418544]
["bitfinex","SOLUSD",1761545610401,34.08,203.66,203.65,1.85418544]
["bitfinex","SOLUSD",1761545614727,34.08,203.66,203.65,2.56418544]
["bitfinex","SOLUSD",1761545615523,34.08,203.66,203.65,7.4745709]
["bitfinex","SOLUSD",1761545615701,34.08,203.66,203.65,8.51159771]
["bitfinex","SOLUSD",1761545615898,34.06,203.68,203.65,8.51159771]
["bitfinex","SOLUSD",1761545616201,34.06,203.68,203.66,2.89121225]
["bitfinex","SOLUSD",1761545616202,3.61832201,203.67,203.66,2.89121225]
["bitfinex","SOLUSD",1761545616402,34.06,203.68,203.66,2.89121225]
["bitfinex","SOLUSD",1761545616602,34.06,203.68,203.67,2.89121225]
["bitfinex","SOLUSD",1761545616809,37.67837763,203.68,203.67,3.60121225]
["bitfinex","SOLUSD",1761545617014,37.67837763,203.68,203.64,27.79043392]
["bitfinex","SOLUSD",1761545617220,0.7,203.67,203.65,25.77121225]
["bitfinex","SOLUSD",1761545617708,0.7,203.67,203.66,22.88]
["bitfinex","SOLUSD",1761545617913,34.06,203.68,203.66,25.77121225]
["bitfinex","SOLUSD",1761545618111,34.76,203.68,203.66,25.77121225]
["bitfinex","SOLUSD",1761545618930,34.06,203.68,203.66,30.68132607]
["bitfinex","SOLUSD",1761545619118,0.7,203.69,203.66,30.68132607]
["bitfinex","SOLUSD",1761545619317,3.61812415,203.68,203.66,30.68132607]
["bitfinex","SOLUSD",1761545619526,0.7,203.7,203.66,30.68132607]
["bitfinex","SOLUSD",1761545619718,34.06,203.68,203.66,30.68132607]
["bitfinex","SOLUSD",1761545620120,4.90896519,203.71,203.66,30.68132607]
["bitfinex","SOLUSD",1761545620321,38.37806957,203.7,203.66,30.68132607]
["bitfinex","SOLUSD",1761545620520,3.61806957,203.69,203.66,30.68132607]
["bitfinex","SOLUSD",1761545620725,3.61806957,203.68,203.66,30.68132607]
["bitfinex","SOLUSD",1761545620921,0.7,203.69,203.66,30.68132607]
["bitfinex","SOLUSD",1761545621118,0.7,203.69,203.66,22.88]
["bitfinex","SOLUSD",1761545621119,37.67780162,203.68,203.66,22.88]
["bitfinex","SOLUSD",1761545621332,34.06,203.68,203.66,22.88]
["bitfinex","SOLUSD",1761545622322,0.7,203.71,203.67,3.60121225]
["bitfinex","SOLUSD",1761545622529,3.61853462,203.7,203.67,3.60121225]
["bitfinex","SOLUSD",1761545622830,3.61853462,203.69,203.67,2.89121225]
["bitfinex","SOLUSD",1761545623037,3.61853462,203.68,203.67,2.89121225]
["bitfinex","SOLUSD",1761545624038,3.61918383,203.68,203.67,3.60121225]
["bitfinex","SOLUSD",1761545624534,3.61918383,203.68,203.67,2.89121225]
["bitfinex","SOLUSD",1761545624712,3.61918383,203.68,203.67,3.60121225]
["bitfinex","SOLUSD",1761545624913,0.7,203.73,203.67,3.60121225]
["bitfinex","SOLUSD",1761545625113,37.67890841,203.72,203.7,2.89121225]
["bitfinex","SOLUSD",1761545625339,3.61890841,203.71,203.68,0.71]
["bitfinex","SOLUSD",1761545625515,0.7,203.78,203.7,2.89121225]
["bitfinex","SOLUSD",1761545625722,0.7,203.78,203.74,2.89121225]
["bitfinex","SOLUSD",1761545625723,34.06,203.75,203.74,2.89121225]
["bitfinex","SOLUSD",1761545626938,0.7,203.79,203.74,3.60121225]
["bitfinex","SOLUSD",1761545627136,0.7,203.78,203.74,2.89121225]
["bitfinex","SOLUSD",1761545627437,0.7,203.78,203.73,25.77121225]
["bitfinex","SOLUSD",1761545627637,0.7,203.78,203.74,2.89121225]
["bitfinex","SOLUSD",1761545627839,0.7,203.78,203.75,2.89121225]
["bitfinex","SOLUSD",1761545629842,0.7,203.78,203.76,2.89121225]
["bitfinex","SOLUSD",1761545630631,0.7,203.78,203.74,0.71]
["bitfinex","SOLUSD",1761545630835,0.7,203.78,203.76,2.89121225]
["bitfinex","SOLUSD",1761545631828,34.77,203.79,203.76,2.89121225]
["bitfinex","SOLUSD",1761545632138,0.71,203.78,203.76,2.89121225]
["bitfinex","SOLUSD",1761545632541,34.06,203.79,203.76,2.89121225]
["bitfinex","SOLUSD",1761545632735,34.77,203.79,203.76,2.89121225]
["bitfinex","SOLUSD",1761545632928,34.77,203.79,203.77,2.89121225]
["bitfinex","SOLUSD",1761545634027,34.08,203.79,203.77,2.89121225]
["bitfinex","SOLUSD",1761545634518,34.08,203.79,203.78,2.89121225]
["bitfinex","SOLUSD",1761545637026,34.08,203.79,203.77,0.69]
["bitfinex","SOLUSD",1761545637431,34.08,203.79,203.78,2.89121225]
["bitfinex","SOLUSD",1761545638339,34.08,203.79,203.78,3.58121225]
["bitfinex","SOLUSD",1761545639040,34.08,203.79,203.78,2.89121225]
["bitfinex","SOLUSD",1761545639545,34.26,203.81,203.78,3.58121225]
["bitfinex","SOLUSD",1761545639746,34.26,203.81,203.79,2.89121225]
["bitfinex","SOLUSD",1761545640136,0.2,203.81,203.79,2.89121225]
["bitfinex","SOLUSD",1761545640333,0.2,203.81,203.8,3.58121225]
["bitfinex","SOLUSD",1761545642149,0.2,203.81,203.78,85.38]
["bitfinex","SOLUSD",1761545642150,0.91,203.81,203.78,85.38]
["bitfinex","SOLUSD",1761545642630,0.71,203.8,203.78,85.38]
["bitfinex","SOLUSD",1761545643025,0.2,203.81,203.78,85.38]
["bitfinex","SOLUSD",1761545643249,0.71,203.8,203.78,85.38]
["bitfinex","SOLUSD",1761545643632,0.91,203.81,203.78,88.27121225]
["bitfinex","SOLUSD",1761545643840,0.91,203.81,203.79,2.89121225]
["bitfinex","SOLUSD",1761545646356,0.91,203.81,203.78,25.77121225]
["bitfinex","SOLUSD",1761545647057,14.71995289,203.8,203.78,22.88]
["bitfinex","SOLUSD",1761545647231,14.71995289,203.8,203.78,25.77121225]
["bitfinex","SOLUSD",1761545647748,0.68,203.79,203.75,62.5]
["bitfinex","SOLUSD",1761545647949,0.68,203.79,203.75,22.88]
["bitfinex","SOLUSD",1761545648253,3.57121225,203.79,203.75,22.88]
["bitfinex","SOLUSD",1761545648453,14.72139755,203.78,203.75,22.88]
["bitfinex","SOLUSD",1761545648642,15.40139755,203.78,203.75,22.88]
["bitfinex","SOLUSD",1761545648843,0.68,203.77,203.75,22.88]
["bitfinex","SOLUSD",1761545649755,14.72139755,203.76,203.75,22.88]
["bitfinex","SOLUSD",1761545654054,14.72139755,203.76,203.75,26.43121225]
["bitfinex","SOLUSD",1761545654250,14.72139755,203.76,203.75,31.33918771]
["bitfinex","SOLUSD",1761545654455,0.2,203.81,203.75,31.33918771]
["bitfinex","SOLUSD",1761545654647,14.71923067,203.8,203.76,0.66]
["bitfinex","SOLUSD",1761545654840,14.71923067,203.8,203.79,2.89121225]
["bitfinex","SOLUSD",1761545656458,14.71923067,203.8,203.78,0.66]
["bitfinex","SOLUSD",1761545656835,14.71923067,203.8,203.79,2.89121225]
["bitfinex","SOLUSD",1761545657361,14.71923067,203.8,203.78,2.89121225]
["bitfinex","SOLUSD",1761545658151,14.71923067,203.8,203.79,3.55121225]
["bitfinex","SOLUSD",1761545658357,0.2,203.81,203.79,3.55121225]
["bitfinex","SOLUSD",1761545658563,14.91706443,203.81,203.8,2.89121225]
["bitfinex","SOLUSD",1761545658746,14.91706443,203.81,203.79,3.55121225]
["bitfinex","SOLUSD",1761545659363,14.91706443,203.81,203.79,2.89121225]
["bitfinex","SOLUSD",1761545659565,14.91706443,203.81,203.79,25.77121225]
["bitfinex","SOLUSD",1761545660067,14.91706443,203.81,203.79,22.88]
["bitfinex","SOLUSD",1761545660068,0.68,203.8,203.79,22.88]
["bitfinex","SOLUSD",1761545660240,15.59706443,203.81,203.79,22.88]
["bitfinex","SOLUSD",1761545661471,0.69,203.8,203.79,22.88]
["bitfinex","SOLUSD",1761545662054,0.69,203.8,203.77,22.88]
["bitfinex","SOLUSD",1761545662366,0.69,203.8,203.78,22.88]
["bitfinex","SOLUSD",1761545662538,0.69,203.8,203.78,25.77121225]
["bitfinex","SOLUSD",1761545663147,14.91706443,203.81,203.79,2.89121225]
["bitfinex","SOLUSD",1761545663465,15.60706443,203.81,203.79,2.89121225]
["bitfinex","SOLUSD",1761545663855,15.60706443,203.81,203.77,22.88]
["bitfinex","SOLUSD",1761545664061,15.60706443,203.81,203.78,2.89121225]
["bitfinex","SOLUSD",1761545664351,0.69,203.8,203.78,25.77121225]
["bitfinex","SOLUSD",1761545664758,0.69,203.8,203.78,22.88]
["bitfinex","SOLUSD",1761545665465,0.69,203.8,203.75,0.66]
["bitfinex","SOLUSD",1761545665766,0.69,203.8,203.77,22.88]
["bitfinex","SOLUSD",1761545666177,0.69,203.8,203.76,2.89121225]
["bitfinex","SOLUSD",1761545666359,0.69,203.8,203.76,3.55121225]
["bitfinex","SOLUSD",1761545666746,15.40995289,203.8,203.76,3.55121225]
["bitfinex","SOLUSD",1761545666946,0.69,203.8,203.76,2.89121225]
["bitfinex","SOLUSD",1761545667147,3.58121225,203.79,203.74,22.88]
["bitfinex","SOLUSD",1761545667359,18.30405474,203.79,203.74,22.88]
["bitfinex","SOLUSD",1761545667561,3.58121225,203.78,203.72,3.55121225]
["bitfinex","SOLUSD",1761545668068,3.58121225,203.78,203.7,54.90917969]
["bitfinex","SOLUSD",1761545668069,3.58121225,203.77,203.71,2.89121225]
["bitfinex","SOLUSD",1761545668256,5.59773458,203.76,203.72,22.88]
["bitfinex","SOLUSD",1761545668665,0.69,203.75,203.72,22.88]
["bitfinex","SOLUSD",1761545668866,15.41356506,203.75,203.7,3.55121225]
["bitfinex","SOLUSD",1761545669170,0.69,203.74,203.71,2.89121225]
["bitfinex","SOLUSD",1761545669368,0.69,203.74,203.71,25.77121225]
["bitfinex","SOLUSD",1761545671255,14.72356506,203.75,203.72,2.89121225]
["bitfinex","SOLUSD",1761545671466,14.72356506,203.75,203.73,2.89121225]
["bitfinex","SOLUSD",1761545672066,15.15896397,203.79,203.74,2.89121225]
["bitfinex","SOLUSD",1761545672067,38.94750939,203.77,203.74,2.89121225]
["bitfinex","SOLUSD",1761545672449,14.72284249,203.76,203.74,2.89121225]
["bitfinex","SOLUSD",1761545672851,15.41284249,203.76,203.74,2.89121225]
["bitfinex","SOLUSD",1761545673078,15.41284249,203.76,203.73,2.89121225]
["bitfinex","SOLUSD",1761545673858,15.41284249,203.76,203.74,2.89121225]
["bitfinex","SOLUSD",1761545674058,14.72284249,203.76,203.74,2.89121225]
["bitfinex","SOLUSD",1761545675177,15.41284249,203.76,203.74,2.89121225]
["bitfinex","SOLUSD",1761545675967,14.72284249,203.76,203.74,3.55121225]
["bitfinex","SOLUSD",1761545676971,14.72284249,203.76,203.74,2.89121225]
["bitfinex","SOLUSD",1761545677165,14.72284249,203.76,203.73,0.66]
["bitfinex","SOLUSD",1761545677373,14.72284249,203.76,203.74,2.89121225]
["bitfinex","SOLUSD",1761545677773,15.41284249,203.76,203.74,1.84875476]
["bitfinex","SOLUSD",1761545678875,14.72284249,203.76,203.74,2.50875476]
["bitfinex","SOLUSD",1761545679085,14.72284249,203.76,203.75,1.84875476]
["bitfinex","SOLUSD",1761545679779,39.63728874,203.78,203.75,1.84875476]
["bitfinex","SOLUSD",1761545679981,0.69,203.77,203.75,1.84875476]
["bitfinex","SOLUSD",1761545680170,15.41284249,203.77,203.75,1.84875476]
["bitfinex","SOLUSD",1761545680377,14.72284249,203.77,203.75,1.84875476]
["bitfinex","SOLUSD",1761545682283,0.69,203.76,203.71,62.5]
["bitfinex","SOLUSD",1761545682589,0.69,203.76,203.72,1.84875476]
["bitfinex","SOLUSD",1761545682767,0.69,203.76,203.73,1.84875476]
["bitfinex","SOLUSD",1761545682966,15.41284249,203.76,203.73,1.84875476]
["bitfinex","SOLUSD",1761545683869,35.88875476,203.79,203.75,1.84875476]
["bitfinex","SOLUSD",1761545683870,0.69,203.79,203.75,1.84875476]
["bitfinex","SOLUSD",1761545684066,34.04,203.78,203.76,1.84875476]
["bitfinex","SOLUSD",1761545684279,14.72211998,203.77,203.75,22.88]
["bitfinex","SOLUSD",1761545684482,34.73,203.82,203.76,24.72875476]
["bitfinex","SOLUSD",1761545684685,39.63629087,203.82,203.78,1.84875476]
["bitfinex","SOLUSD",1761545684996,14.91923067,203.81,203.79,1.84875476]
["bitfinex","SOLUSD",1761545685301,14.91923067,203.81,203.8,1.84875476]
["bitfinex","SOLUSD",1761545685302,0.2,203.81,203.8,1.84875476]
["bitfinex","SOLUSD",1761545685868,0.89,203.81,203.8,1.84875476]
["bitfinex","SOLUSD",1761545686093,0.89,203.81,203.76,22.88]
["bitfinex","SOLUSD",1761545686094,2.73875476,203.81,203.76,22.88]
["bitfinex","SOLUSD",1761545686292,4.31070688,203.8,203.76,22.88]
["bitfinex","SOLUSD",1761545686470,2.53875476,203.8,203.74,1.84875476]
["bitfinex","SOLUSD",1761545686695,0.69,203.79,203.74,1.84875476]
["bitfinex","SOLUSD",1761545687065,20.31560544,203.79,203.75,1.84875476]
["bitfinex","SOLUSD",1761545687483,0.69,203.78,203.75,1.84875476]
["bitfinex","SOLUSD",1761545687766,0.69,203.78,203.74,1.84875476]
["bitfinex","SOLUSD",1761545687968,0.69,203.78,203.74,2.50875476]
["bitfinex","SOLUSD",1761545690462,0.69,203.78,203.74,0.66]
["bitfinex","SOLUSD",1761545690665,19.62560544,203.79,203.74,1.84875476]
["bitfinex","SOLUSD",1761545690886,14.71850852,203.79,203.75,2.50875476]
["bitfinex","SOLUSD",1761545691188,14.71850852,203.79,203.75,0.66]
["bitfinex","SOLUSD",1761545691189,20.28555888,203.79,203.75,0.66]
["bitfinex","SOLUSD",1761545691378,20.28555888,203.79,203.76,1.84875476]
["bitfinex","SOLUSD",1761545691576,19.62555888,203.79,203.76,1.84875476]
["bitfinex","SOLUSD",1761545691875,19.62555888,203.79,203.62,0.68]
["bitfinex","SOLUSD",1761545691876,10.87647521,203.7,203.62,0.68]
["bitfinex","SOLUSD",1761545692066,1.84875476,203.67,203.62,0.68]
["bitfinex","SOLUSD",1761545692272,2.50875476,203.69,203.62,0.68]
["bitfinex","SOLUSD",1761545692570,14.73007144,203.66,203.63,22.88]
["bitfinex","SOLUSD",1761545692978,1.84875476,203.72,203.64,0.68]
["bitfinex","SOLUSD",1761545693176,14.72790201,203.67,203.64,0.68]
["bitfinex","SOLUSD",1761545694494,14.72790201,203.67,203.64,35.04]
["bitfinex","SOLUSD",1761545694872,14.72790201,203.67,203.65,0.68]
["bitfinex","SOLUSD",1761545698074,14.72790201,203.67,203.65,35.04]
["bitfinex","SOLUSD",1761545698976,14.72790201,203.67,203.66,0.68]
["bitfinex","SOLUSD",1761545699479,14.72790201,203.67,203.65,34.36]
["bitfinex","SOLUSD",1761545699680,14.72790201,203.67,203.65,35.04]
["bitfinex","SOLUSD",1761545700397,0.66,203.66,203.61,85.38]
["bitfinex","SOLUSD",1761545700690,1.84875476,203.65,203.61,85.38]
["bitfinex","SOLUSD",1761545700996,1.84875476,203.65,203.61,23.56]
["bitfinex","SOLUSD",1761545701195,7.41917512,203.65,203.61,22.88]
["bitfinex","SOLUSD",1761545701714,14.73079472,203.65,203.59,22.88]
["bitfinex","SOLUSD",1761545702002,14.73079472,203.65,203.62,0.68]
["bitfinex","SOLUSD",1761545702003,19.64118533,203.65,203.62,0.68]
["bitfinex","SOLUSD",1761545702681,14.73079472,203.65,203.62,0.68]
["bitfinex","SOLUSD",1761545702882,2.50875476,203.67,203.62,0.68]
["bitfinex","SOLUSD",1761545703094,0.66,203.66,203.62,0.68]
["bitfinex","SOLUSD",1761545703299,15.39079472,203.66,203.62,0.68]
["bitfinex","SOLUSD",1761545703787,0.66,203.66,203.62,0.68]
["bitfinex","SOLUSD",1761545703996,14.73151808,203.65,203.62,0.68]
["bitfinex","SOLUSD",1761545704169,19.64192235,203.65,203.62,0.68]
["bitfinex","SOLUSD",1761545704368,20.30192235,203.65,203.6,2.52875476]
["bitfinex","SOLUSD",1761545704574,5.57040427,203.65,203.6,2.52875476]
["bitfinex","SOLUSD",1761545704773,14.73151808,203.64,203.6,2.52875476]
["bitfinex","SOLUSD",1761545705197,14.73151808,203.64,203.61,0.68]
["bitfinex","SOLUSD",1761545705490,14.73151808,203.64,203.62,1.84875476]
["bitfinex","SOLUSD",1761545705795,4.90966221,203.68,203.63,1.84875476]
["bitfinex","SOLUSD",1761545705994,19.63973365,203.68,203.63,2.52875476]
["bitfinex","SOLUSD",1761545706196,20.29973365,203.68,203.64,1.84875476]
["bitfinex","SOLUSD",1761545706391,20.29973365,203.68,203.64,2.52875476]
["bitfinex","SOLUSD",1761545706793,5.56966221,203.68,203.64,2.52875476]
["bitfinex","SOLUSD",1761545707186,5.56966221,203.68,203.64,0.68]
["bitfinex","SOLUSD",1761545707885,5.56966221,203.68,203.66,1.84875476]
["bitfinex","SOLUSD",1761545709510,5.56966221,203.68,203.64,0.68]
["bitfinex","SOLUSD",1761545709680,5.56966221,203.68,203.66,1.84875476]
["bitfinex","SOLUSD",1761545710605,4.90966221,203.68,203.66,1.84875476]
["bitfinex","SOLUSD",1761545712082,5.56966221,203.68,203.66,1.84875476]
["bitfinex","SOLUSD",1761545713119,4.90942117,203.69,203.64,0.68]
["bitfinex","SOLUSD",1761545713309,0.66,203.68,203.64,35.0]
["bitfinex","SOLUSD",1761545713509,0.66,203.68,203.65,1.84875476]
["bitfinex","SOLUSD",1761545714321,0.66,203.68,203.61,35.0]
["bitfinex","SOLUSD",1761545714623,0.66,203.68,203.62,1.84875476]
["bitfinex","SOLUSD",1761545715118,0.66,203.68,203.62,34.32]
["bitfinex","SOLUSD",1761545715323,19.03341621,203.67,203.61,1.84875476]
["bitfinex","SOLUSD",1761545715834,0.66,203.66,203.61,1.84875476]
["bitfinex","SOLUSD",1761545716305,4.91038546,203.65,203.61,1.84875476]
["bitfinex","SOLUSD",1761545716508,4.91038546,203.65,203.6,59.04875476]
["bitfinex","SOLUSD",1761545716711,0.66,203.64,203.6,59.04875476]
["bitfinex","SOLUSD",1761545717432,4.91038546,203.65,203.61,1.84875476]
["bitfinex","SOLUSD",1761545717729,5.57038546,203.65,203.61,0.68]
["bitfinex","SOLUSD",1761545717916,5.57038546,203.65,203.61,2.52875476]
["bitfinex","SOLUSD",1761545718234,4.91038546,203.65,203.61,1.84875476]
["bitfinex","SOLUSD",1761545718402,5.57038546,203.65,203.61,0.68]
["bitfinex","SOLUSD",1761545718604,5.57038546,203.65,203.61,2.52875476]
["bitfinex","SOLUSD",1761545718804,5.57038546,203.65,203.61,0.68]
["bitfinex","SOLUSD",1761545719245,5.57069157,203.64,203.6,24.72875476]
["bitfinex","SOLUSD",1761545719409,5.57069157,203.64,203.6,59.02875476]
["bitfinex","SOLUSD",1761545719603,5.57069157,203.64,203.6,59.70875476]
["bitfinex","SOLUSD",1761545719804,5.57069157,203.64,203.6,57.86]
["bitfinex","SOLUSD",1761545720013,0.66,203.63,203.59,57.18]
["bitfinex","SOLUSD",1761545720206,0.66,203.63,203.59,36.14875476]
["bitfinex","SOLUSD",1761545720416,0.66,203.63,203.59,36.82875476]
["bitfinex","SOLUSD",1761545720828,0.66,203.63,203.59,36.14875476]
["bitfinex","SOLUSD",1761545721013,0.66,203.63,203.59,36.84875476]
["bitfinex","SOLUSD",1761545721220,0.66,203.63,203.59,2.54875476]
["bitfinex","SOLUSD",1761545721420,5.57096409,203.63,203.59,36.84875476]
["bitfinex","SOLUSD",1761545721623,4.91096409,203.63,203.6,0.7]
["bitfinex","SOLUSD",1761545721815,4.9106587,203.64,203.6,0.7]
["bitfinex","SOLUSD",1761545722606,4.9106587,203.64,203.6,35.0]
["bitfinex","SOLUSD",1761545722807,4.9106587,203.64,203.61,0.7]
["bitfinex","SOLUSD",1761545723018,5.5906587,203.64,203.61,0.7]
["bitfinex","SOLUSD",1761545723228,5.5906587,203.64,203.6,35.0]
["bitfinex","SOLUSD",1761545723417,4.91038546,203.65,203.61,0.7]
["bitfinex","SOLUSD",1761545723927,4.91038546,203.65,203.61,2.54875476]
["bitfinex","SOLUSD",1761545724327,4.91038546,203.65,203.62,0.7]
["bitfinex","SOLUSD",1761545725029,4.91014435,203.66,203.62,2.54875476]
["bitfinex","SOLUSD",1761545725233,4.91014435,203.66,203.63,0.7]
["bitfinex","SOLUSD",1761545725725,4.91014435,203.66,203.61,1.84875476]
["bitfinex","SOLUSD",1761545725926,5.59014435,203.66,203.61,2.54875476]
["bitfinex","SOLUSD",1761545726109,5.59014435,203.66,203.62,0.7]
["bitfinex","SOLUSD",1761545732639,4.91014435,203.66,203.62,0.7]
["bitfinex","SOLUSD",1761545733342,5.59014435,203.66,203.62,0.7]
["bitfinex","SOLUSD",1761545733636,4.29340091,203.65,203.6,0.7]
["bitfinex","SOLUSD",1761545733845,0.68,203.65,203.6,0.7]
["bitfinex","SOLUSD",1761545734038,0.68,203.64,203.58,57.84]
["bitfinex","SOLUSD",1761545734233,0.68,203.64,203.58,23.58]
["bitfinex","SOLUSD",1761545734438,0.68,203.64,203.58,57.84]
["bitfinex","SOLUSD",1761545734640,0.68,203.64,203.58,23.58]
["bitfinex","SOLUSD",1761545734823,4.91086775,203.63,203.58,57.84]
["bitfinex","SOLUSD",1761545735543,4.91086775,203.63,203.58,23.58]
["bitfinex","SOLUSD",1761545735740,0.68,203.62,203.58,57.84]
["bitfinex","SOLUSD",1761545736142,0.68,203.62,203.59,0.7]
["bitfinex","SOLUSD",1761545736542,4.91086775,203.63,203.59,0.7]
["bitfinex","SOLUSD",1761545736743,5.59086775,203.63,203.59,0.7]
["bitfinex","SOLUSD",1761545738851,5.59086775,203.63,203.59,34.94]
["bitfinex","SOLUSD",1761545739255,5.59086775,203.63,203.6,0.7]
["bitfinex","SOLUSD",1761545740950,4.91086775,203.63,203.6,0.7]
["bitfinex","SOLUSD",1761545741143,4.91086775,203.63,203.58,25.7731367]
["bitfinex","SOLUSD",1761545741343,5.59086775,203.63,203.59,34.94]
["bitfinex","SOLUSD",1761545743650,5.59086775,203.63,203.6,0.7]
["bitfinex","SOLUSD",1761545744041,4.91086775,203.63,203.6,0.7]
["bitfinex","SOLUSD",1761545744935,5.59086775,203.63,203.6,0.7]
["bitfinex","SOLUSD",1761545745359,5.59086775,203.63,203.59,34.92]
["bitfinex","SOLUSD",1761545745756,4.30536145,203.62,203.57,0.7]
["bitfinex","SOLUSD",1761545745962,3.5731367,203.62,203.58,34.22]
["bitfinex","SOLUSD",1761545746344,3.5731367,203.62,203.59,0.7]
["bitfinex","SOLUSD",1761545746956,4.91135013,203.61,203.59,0.7]
["bitfinex","SOLUSD",1761545747956,0.68,203.6,203.55,85.38]
["bitfinex","SOLUSD",1761545748160,3.5731367,203.6,203.56,34.22]
["bitfinex","SOLUSD",1761545748555,0.68,203.59,203.56,34.22]
["bitfinex","SOLUSD",1761545748845,5.59193088,203.59,203.55,96.72]
["bitfinex","SOLUSD",1761545749044,5.59193088,203.59,203.55,97.42]
["bitfinex","SOLUSD",1761545749244,0.68,203.58,203.55,62.5]
["bitfinex","SOLUSD",1761545749445,0.68,203.58,203.54,100.3131367]
["bitfinex","SOLUSD",1761545749646,5.59193088,203.59,203.55,0.7]
["bitfinex","SOLUSD",1761545750342,5.59193088,203.59,203.55,3.5931367]
["bitfinex","SOLUSD",1761545750343,4.91193088,203.59,203.55,3.5931367]
["bitfinex","SOLUSD",1761545750857,4.91193088,203.59,203.56,0.7]
["bitfinex","SOLUSD",1761545751057,5.62159135,203.6,203.56,0.7]
["bitfinex","SOLUSD",1761545751265,4.91159135,203.6,203.56,3.5931367]
["bitfinex","SOLUSD",1761545751564,4.91159135,203.6,203.56,0.7]
["bitfinex","SOLUSD",1761545751772,4.91159135,203.6,203.57,0.72]
["bitfinex","SOLUSD",1761545752148,0.71,203.59,203.54,97.44]
["bitfinex","SOLUSD",1761545752465,0.71,203.59,203.55,0.72]
["bitfinex","SOLUSD",1761545752846,0.71,203.59,203.55,34.94]
["bitfinex","SOLUSD",1761545753248,5.62201901,203.59,203.55,34.94]
["bitfinex","SOLUSD",1761545753549,5.62201901,203.59,203.55,37.8331367]
["bitfinex","SOLUSD",1761545755374,5.62201901,203.59,203.56,0.72]
["bitfinex","SOLUSD",1761545755875,23.15345837,203.64,203.57,2.8931367]
["bitfinex","SOLUSD",1761545756052,8.53185562,203.63,203.58,2.8931367]
["bitfinex","SOLUSD",1761545756257,3.62098787,203.62,203.59,0.72]
["bitfinex","SOLUSD",1761545756456,5.62086775,203.63,203.59,0.72]
["bitfinex","SOLUSD",1761545757665,4.91038546,203.65,203.6,2.8931367]
["bitfinex","SOLUSD",1761545757963,6.51485824,203.64,203.59,0.72]
["bitfinex","SOLUSD",1761545758171,2.8931367,203.64,203.59,0.72]
["bitfinex","SOLUSD",1761545758353,0.71,203.64,203.59,3.6131367]
["bitfinex","SOLUSD",1761545758776,4.91086775,203.63,203.6,0.72]
["bitfinex","SOLUSD",1761545759158,8.51356605,203.65,203.6,0.72]
["bitfinex","SOLUSD",1761545759370,3.62237613,203.64,203.6,0.72]
["bitfinex","SOLUSD",1761545759574,5.62042935,203.65,203.6,3.6131367]
["bitfinex","SOLUSD",1761545759878,4.91042935,203.65,203.6,3.6131367]
["bitfinex","SOLUSD",1761545760057,4.91042935,203.65,203.61,0.72]
["bitfinex","SOLUSD",1761545760265,5.62042935,203.65,203.61,0.72]
["bitfinex","SOLUSD",1761545760967,8.53355284,203.64,203.61,0.72]
["bitfinex","SOLUSD",1761545761176,4.91073047,203.64,203.61,0.72]
["bitfinex","SOLUSD",1761545761485,0.71,203.68,203.61,23.6]
["bitfinex","SOLUSD",1761545761661,3.62326033,203.67,203.63,2.8931367]
["bitfinex","SOLUSD",1761545761852,3.62326033,203.66,203.63,2.8931367]
["bitfinex","SOLUSD",1761545762170,4.90989867,203.68,203.64,3.6131367]
["bitfinex","SOLUSD",1761545762375,3.62288461,203.67,203.65,2.8931367]
["bitfinex","SOLUSD",1761545762672,4.90943989,203.69,203.65,3.6131367]
["bitfinex","SOLUSD",1761545762872,4.90943989,203.69,203.66,3.6131367]
["bitfinex","SOLUSD",1761545762873,3.62253005,203.68,203.66,3.6131367]
["bitfinex","SOLUSD",1761545763079,4.90943989,203.69,203.66,3.6131367]
["bitfinex","SOLUSD",1761545763262,3.62222328,203.68,203.66,3.6131367]
["bitfinex","SOLUSD",1761545763448,4.90943989,203.69,203.66,3.6131367]
["bitfinex","SOLUSD",1761545763953,4.90943989,203.69,203.66,0.72]
["bitfinex","SOLUSD",1761545764159,4.30170629,203.68,203.62,0.72]
["bitfinex","SOLUSD",1761545764353,3.62118679,203.67,203.63,37.8131367]
["bitfinex","SOLUSD",1761545764572,3.62160487,203.66,203.63,34.92]
["bitfinex","SOLUSD",1761545764871,3.5731367,203.68,203.63,34.92]
["bitfinex","SOLUSD",1761545765066,8.53178321,203.67,203.63,34.92]
["bitfinex","SOLUSD",1761545765373,5.58990327,203.67,203.63,23.6]
["bitfinex","SOLUSD",1761545765550,3.62123123,203.66,203.63,0.72]
["bitfinex","SOLUSD",1761545765756,5.58990327,203.67,203.63,0.72]
["bitfinex","SOLUSD",1761545765956,3.62103185,203.66,203.63,0.72]
["bitfinex","SOLUSD",1761545766156,4.91026096,203.66,203.63,0.72]
["bitfinex","SOLUSD",1761545766866,4.91026096,203.66,203.63,3.6131367]
["bitfinex","SOLUSD",1761545767063,0.68,203.68,203.63,3.6131367]
["bitfinex","SOLUSD",1761545767064,4.90990327,203.67,203.63,3.6131367]
["bitfinex","SOLUSD",1761545767375,4.90990327,203.67,203.64,0.72]
["bitfinex","SOLUSD",1761545770564,4.90966221,203.68,203.64,0.72]
["bitfinex","SOLUSD",1761545772177,5.58966221,203.68,203.64,0.72]
["bitfinex","SOLUSD",1761545773572,5.58966221,203.68,203.64,3.6131367]
["bitfinex","SOLUSD",1761545773755,15.84668964,203.69,203.64,3.6131367]
["bitfinex","SOLUSD",1761545773957,15.84668964,203.69,203.65,0.72]
["bitfinex","SOLUSD",1761545774372,3.62093393,203.68,203.65,0.72]
["bitfinex","SOLUSD",1761545774575,12.95355294,203.69,203.65,0.72]
["bitfinex","SOLUSD",1761545774882,4.90893917,203.71,203.66,2.8931367]
["bitfinex","SOLUSD",1761545775070,3.62098744,203.7,203.66,2.8931367]
["bitfinex","SOLUSD",1761545775276,3.62098744,203.69,203.67,0.72]
["bitfinex","SOLUSD",1761545775464,5.58893917,203.71,203.67,0.72]
["bitfinex","SOLUSD",1761545775781,15.16519491,203.72,203.67,0.72]
["bitfinex","SOLUSD",1761545775782,8.52984596,203.7,203.67,0.72]
["bitfinex","SOLUSD",1761545775975,4.90921772,203.7,203.67,0.72]
["bitfinex","SOLUSD",1761545777087,4.90895158,203.71,203.67,3.6131367]
["bitfinex","SOLUSD",1761545777276,8.48135305,203.74,203.68,2.8931367]
["bitfinex","SOLUSD",1761545777472,3.61945871,203.73,203.68,3.6131367]
["bitfinex","SOLUSD",1761545777675,8.48135305,203.74,203.69,0.72]
["bitfinex","SOLUSD",1761545777885,4.90869821,203.72,203.69,0.72]
["bitfinex","SOLUSD",1761545778271,0.68,203.75,203.7,2.8931367]
["bitfinex","SOLUSD",1761545778581,8.52646418,203.75,203.71,3.6131367]
["bitfinex","SOLUSD",1761545778792,4.90774333,203.76,203.72,0.72]
["bitfinex","SOLUSD",1761545778979,3.61899172,203.75,203.72,3.6131367]
["bitfinex","SOLUSD",1761545779186,3.61899172,203.75,203.72,2.8931367]
["bitfinex","SOLUSD",1761545779387,4.90774333,203.76,203.73,0.72]
["bitfinex","SOLUSD",1761545780494,8.48036108,203.79,203.73,0.72]
["bitfinex","SOLUSD",1761545780686,8.48036108,203.79,203.73,3.6131367]
["bitfinex","SOLUSD",1761545780687,3.61626081,203.78,203.73,3.6131367]
["bitfinex","SOLUSD",1761545781188,3.61626081,203.78,203.74,0.7]
["bitfinex","SOLUSD",1761545781387,0.71,203.78,203.74,0.7]
["bitfinex","SOLUSD",1761545781884,5.61748994,203.78,203.74,0.7]
["bitfinex","SOLUSD",1761545782465,4.90748994,203.78,203.74,0.7]
["bitfinex","SOLUSD",1761545783281,4.90748994,203.78,203.74,3.5931367]
["bitfinex","SOLUSD",1761545783686,4.90748994,203.78,203.75,0.7]
["bitfinex","SOLUSD",1761545783979,4.90701212,203.79,203.75,0.7]
["bitfinex","SOLUSD",1761545784387,7.99990232,203.81,203.75,3.5931367]
["bitfinex","SOLUSD",1761545784588,5.10676562,203.81,203.76,2.8931367]
["bitfinex","SOLUSD",1761545784772,0.2,203.81,203.77,2.8931367]
["bitfinex","SOLUSD",1761545784981,0.2,203.81,203.78,2.8931367]
["bitfinex","SOLUSD",1761545785172,0.2,203.81,203.78,3.5931367]
["bitfinex","SOLUSD",1761545785372,0.2,203.81,203.79,0.7]
["bitfinex","SOLUSD",1761545785785,0.2,203.81,203.8,2.8931367]
["bitfinex","SOLUSD",1761545786289,0.2,203.81,203.8,3.5931367]
["bitfinex","SOLUSD",1761545788885,0.2,203.81,203.8,8.49990804]
["bitfinex","SOLUSD",1761545791679,0.2,203.81,203.8,81.87638325]
["bitfinex","SOLUSD",1761545791874,0.2,203.81,203.8,121.49058517]
["bitfinex","SOLUSD",1761545792068,0.2,203.81,203.8,170.99990804]
["bitfinex","SOLUSD",1761545792692,0.2,203.81,203.8,186.78138851]
["bitfinex","SOLUSD",1761545792881,0.2,203.87,203.84,50.0]
["bitfinex","SOLUSD",1761545793193,0.2,203.87,203.86,2.8931367]
["bitfinex","SOLUSD",1761545793405,0.2,203.87,203.86,3.5931367]
["bitfinex","SOLUSD",1761545794182,0.2,203.87,203.86,26.4731367]
["bitfinex","SOLUSD",1761545794487,0.2,203.87,203.86,60.6331367]
["bitfinex","SOLUSD",1761545794692,0.2,203.87,203.86,65.53846388]
["bitfinex","SOLUSD",1761545796293,0.2,203.87,203.86,65.03846388]
["bitfinex","SOLUSD",1761545796484,0.2,203.87,203.86,127.53846388]
["bitfinex","SOLUSD",1761545797092,0.2,203.87,203.86,128.03846388]
["bitfinex","SOLUSD",1761545798677,0.2,203.87,203.86,139.11493909]
["bitfinex","SOLUSD",1761545799290,0.2,203.87,203.86,22.88]
["bitfinex","SOLUSD",1761545799480,0.2,203.87,203.86,23.58]
["bitfinex","SOLUSD",1761545799684,0.2,203.87,203.86,25.42627296]
["bitfinex","SOLUSD",1761545799898,0.2,203.87,203.86,2.54627296]
["bitfinex","SOLUSD",1761545800094,0.2,203.87,203.86,7.45160014]
["bitfinex","SOLUSD",1761545801189,0.2,203.87,203.86,41.67160014]
["bitfinex","SOLUSD",1761545802474,0.2,203.87,203.86,104.17160014]
["bitfinex","SOLUSD",1761545806807,0.2,203.87,203.86,109.78488137]
["bitfinex","SOLUSD",1761545807494,0.2,203.87,203.86,120.66135658]
["bitfinex","SOLUSD",1761545808289,0.2,203.87,203.86,86.44135658]
["bitfinex","SOLUSD",1761545808491,0.2,203.92,203.91,50.0]
["bitfinex","SOLUSD",1761545808800,0.2,203.92,203.91,204.15039732]
["bitfinex","SOLUSD",1761545809186,0.2,203.92,203.91,206.11113357]
["bitfinex","SOLUSD",1761545809903,0.2,203.97,203.94,72.88]
["bitfinex","SOLUSD",1761545810082,0.2,203.97,203.96,1.84627296]
["bitfinex","SOLUSD",1761545810500,0.2,203.97,203.96,2.54627296]
["bitfinex","SOLUSD",1761545810899,0.2,203.97,203.96,30.3291951]
["bitfinex","SOLUSD",1761545813408,0.2,203.97,203.96,18.32567031]
["bitfinex","SOLUSD",1761545813590,0.2,203.99,203.98,72.88]
["bitfinex","SOLUSD",1761545813906,0.2,203.99,203.98,109.4165171]
["bitfinex","SOLUSD",1761545814105,0.2,203.99,203.98,109.63627296]
["bitfinex","SOLUSD",1761545815109,0.2,203.99,203.98,114.53871437]
["bitfinex","SOLUSD",1761545815310,0.2,204.0,203.98,114.53871437]
["bitfinex","SOLUSD",1761545815511,0.2,204.02,204.01,50.0]
["bitfinex","SOLUSD",1761545815805,0.2,204.04,204.01,50.0]
["bitfinex","SOLUSD",1761545815806,0.2,204.04,204.03,22.88]
["bitfinex","SOLUSD",1761545815985,0.2,204.04,204.03,59.41639696]
["bitfinex","SOLUSD",1761545816185,0.2,204.04,204.03,60.12639696]
["bitfinex","SOLUSD",1761545817621,0.2,204.04,204.03,65.02763697]
["bitfinex","SOLUSD",1761545818420,0.2,204.04,204.03,66.98722055]
["bitfinex","SOLUSD",1761545820611,0.2,204.04,204.03,116.98722055]
["bitfinex","SOLUSD",1761545820916,0.2,204.04,204.03,123.88218839]
["bitfinex","SOLUSD",1761545821316,0.2,204.04,204.03,66.47709655]
["bitfinex","SOLUSD",1761545821515,0.2,204.04,204.03,66.96722055]
["bitfinex","SOLUSD",1761545822296,0.2,204.04,204.03,118.81349351]
["bitfinex","SOLUSD",1761545822502,0.2,204.08,204.07,50.0]
["bitfinex","SOLUSD",1761545822708,0.2,204.08,204.07,86.49630089]
["bitfinex","SOLUSD",1761545822920,0.2,204.08,204.07,87.20630089]
["bitfinex","SOLUSD",1761545823421,0.2,204.08,204.07,89.16550055]
["bitfinex","SOLUSD",1761545823601,0.87,204.08,204.07,108.90627296]
["bitfinex","SOLUSD",1761545823801,0.2,204.08,204.07,108.90627296]
["bitfinex","SOLUSD",1761545824724,10.87647521,204.07,203.96,50.0]
["bitfinex","SOLUSD",1761545824903,1.84627296,204.01,203.95,1.84627296]
["bitfinex","SOLUSD",1761545825109,0.7,204.0,203.95,1.84627296]
["bitfinex","SOLUSD",1761545825416,0.7,204.0,203.96,24.72627296]
["bitfinex","SOLUSD",1761545825715,0.7,204.0,203.96,1.84627296]
["bitfinex","SOLUSD",1761545825922,0.7,204.0,203.97,36.20627296]
["bitfinex","SOLUSD",1761545827525,4.90177428,203.99,203.97,36.20627296]
["bitfinex","SOLUSD",1761545827917,5.60177428,203.99,203.97,36.20627296]
["bitfinex","SOLUSD",1761545828320,0.7,203.99,203.97,36.20627296]
["bitfinex","SOLUSD",1761545828624,5.60177428,204.0,203.97,34.36]
["bitfinex","SOLUSD",1761545829216,6.30177428,204.0,203.97,36.20627296]
["bitfinex","SOLUSD",1761545830311,6.30177428,204.0,203.99,22.88]
["bitfinex","SOLUSD",1761545832941,4.90138993,204.03,203.99,22.88]
["bitfinex","SOLUSD",1761545833123,12.2524877,204.01,203.99,22.88]
["bitfinex","SOLUSD",1761545833426,0.7,204.02,203.99,22.88]
["bitfinex","SOLUSD",1761545833609,0.7,204.01,203.99,22.88]
["bitfinex","SOLUSD",1761545833930,12.2524877,204.02,203.99,57.22]
["bitfinex","SOLUSD",1761545834225,12.9524877,204.02,203.99,57.22]
["bitfinex","SOLUSD",1761545834422,2.54627296,204.01,203.99,22.88]
["bitfinex","SOLUSD",1761545834628,1.84627296,204.0,203.97,34.32]
["bitfinex","SOLUSD",1761545834818,2.54627296,204.0,203.97,34.32]
["bitfinex","SOLUSD",1761545835013,0.7,203.99,203.97,34.32]
["bitfinex","SOLUSD",1761545836619,1.84627296,203.98,203.93,112.5]
["bitfinex","SOLUSD",1761545836818,2.54627296,203.97,203.94,34.32]
["bitfinex","SOLUSD",1761545837123,14.70408038,203.98,203.95,1.84627296]
["bitfinex","SOLUSD",1761545837430,5.60192834,204.01,203.96,59.04627296]
["bitfinex","SOLUSD",1761545837731,14.70408038,203.99,203.96,57.2]
["bitfinex","SOLUSD",1761545838228,15.40408038,203.99,203.96,57.2]
["bitfinex","SOLUSD",1761545838526,4.90124001,204.03,203.96,59.04627296]
["bitfinex","SOLUSD",1761545838708,14.70480111,204.0,203.96,59.04627296]
["bitfinex","SOLUSD",1761545839108,0.7,203.99,203.96,59.04627296]
["bitfinex","SOLUSD",1761545839310,0.7,203.99,203.96,22.88]
["bitfinex","SOLUSD",1761545839508,2.54627296,203.99,203.96,22.88]
["bitfinex","SOLUSD",1761545839731,7.44862755,203.99,203.96,22.88]
["bitfinex","SOLUSD",1761545839933,0.7,203.98,203.96,22.88]
["bitfinex","SOLUSD",1761545840133,15.40552192,203.98,203.96,22.88]
["bitfinex","SOLUSD",1761545840329,0.7,203.97,203.96,22.88]
["bitfinex","SOLUSD",1761545841809,0.7,203.97,203.93,114.34627296]
["bitfinex","SOLUSD",1761545842013,5.60276153,203.97,203.93,137.22627296]
["bitfinex","SOLUSD",1761545842213,5.60276153,203.97,203.94,34.32]
["bitfinex","SOLUSD",1761545842409,0.7,203.96,203.94,34.32]
["bitfinex","SOLUSD",1761545842715,0.7,203.96,203.94,96.82]
["bitfinex","SOLUSD",1761545843534,0.7,203.96,203.95,22.88]
["bitfinex","SOLUSD",1761545846726,5.60292214,203.96,203.93,84.3]
["bitfinex","SOLUSD",1761545846929,1.84627296,203.95,203.89,51.84627296]
["bitfinex","SOLUSD",1761545847121,1.84627296,203.97,203.91,36.14627296]
["bitfinex","SOLUSD",1761545847322,0.7,203.96,203.92,1.84627296]
["bitfinex","SOLUSD",1761545848048,0.7,203.99,203.95,1.84627296]
["bitfinex","SOLUSD",1761545848337,0.7,203.99,203.96,1.84627296]
["bitfinex","SOLUSD",1761545848547,4.90247065,203.98,203.96,1.84627296]
["bitfinex","SOLUSD",1761545848724,4.90247065,203.98,203.95,2.55627296]
["bitfinex","SOLUSD",1761545849122,4.90247065,203.98,203.95,1.84627296]
["bitfinex","SOLUSD",1761545849332,5.60223213,203.99,203.95,1.84627296]
["bitfinex","SOLUSD",1761545851519,17.15773485,203.99,203.94,35.01]
["bitfinex","SOLUSD",1761545851725,0.7,203.98,203.94,36.12627296]
["bitfinex","SOLUSD",1761545851920,0.7,203.98,203.92,74.72627296]
["bitfinex","SOLUSD",1761545852137,1.84627296,203.97,203.92,22.88]
["bitfinex","SOLUSD",1761545852341,1.84627296,203.97,203.92,57.16]
["bitfinex","SOLUSD",1761545852641,0.7,203.96,203.92,57.16]
["bitfinex","SOLUSD",1761545853826,6.74943549,203.95,203.87,0.71]
["bitfinex","SOLUSD",1761545854039,17.16106887,203.95,203.88,59.00627296]
["bitfinex","SOLUSD",1761545854228,0.7,203.94,203.89,1.84627296]
["bitfinex","SOLUSD",1761545855123,4.9036434,203.93,203.88,57.16]
["bitfinex","SOLUSD",1761545855537,0.7,203.92,203.88,57.87]
["bitfinex","SOLUSD",1761545855740,4.9036434,203.93,203.88,57.16]
["bitfinex","SOLUSD",1761545855945,4.9036434,203.93,203.89,0.71]
["bitfinex","SOLUSD",1761545856941,4.90340296,203.94,203.89,0.71]
["bitfinex","SOLUSD",1761545857129,5.60340296,203.94,203.89,0.71]
["bitfinex","SOLUSD",1761545857331,0.7,203.93,203.88,57.16]
["bitfinex","SOLUSD",1761545857725,0.7,203.93,203.89,1.84627296]
["bitfinex","SOLUSD",1761545858731,0.7,203.93,203.88,22.88]
["bitfinex","SOLUSD",1761545858920,4.90388387,203.92,203.88,22.88]
["bitfinex","SOLUSD",1761545859374,0.7,203.91,203.88,22.88]
["bitfinex","SOLUSD",1761545860132,4.90388387,203.92,203.88,24.72627296]
["bitfinex","SOLUSD",1761545860336,5.60388387,203.92,203.88,25.43627296]
["bitfinex","SOLUSD",1761545861957,5.60388387,203.92,203.88,26.4748278]
["bitfinex","SOLUSD",1761545863040,17.16191036,203.94,203.88,25.7648278]
["bitfinex","SOLUSD",1761545863337,0.7,203.92,203.88,25.7648278]
["bitfinex","SOLUSD",1761545864457,4.90412436,203.91,203.88,25.7648278]
["bitfinex","SOLUSD",1761545864956,5.60412436,203.91,203.88,25.7648278]
["bitfinex","SOLUSD",1761545866757,0.7,203.95,203.9,2.8848278]
["bitfinex","SOLUSD",1761545867645,5.60320445,203.95,203.9,2.8848278]
["bitfinex","SOLUSD",1761545867955,5.60320445,203.95,203.89,2.8848278]
["bitfinex","SOLUSD",1761545868149,0.7,203.94,203.89,2.8848278]
["bitfinex","SOLUSD",1761545868350,0.7,203.94,203.88,23.59]
["bitfinex","SOLUSD",1761545868552,4.90320445,203.95,203.91,2.8848278]
["bitfinex","SOLUSD",1761545868749,17.16034065,203.96,203.91,2.8848278]
["bitfinex","SOLUSD",1761545869059,17.86034065,203.96,203.92,0.71]
["bitfinex","SOLUSD",1761545869957,17.86034065,203.96,203.92,3.5948278]
["bitfinex","SOLUSD",1761545870353,17.16034065,203.96,203.91,65.3848278]
["bitfinex","SOLUSD",1761545870565,0.7,203.95,203.91,66.0948278]
["bitfinex","SOLUSD",1761545871261,0.7,203.95,203.91,63.21]
["bitfinex","SOLUSD",1761545871856,4.90340296,203.94,203.91,66.0948278]
["bitfinex","SOLUSD",1761545872858,5.59312809,203.96,203.91,66.0948278]
["bitfinex","SOLUSD",1761545873165,4.90312809,203.96,203.91,66.0948278]
["bitfinex","SOLUSD",1761545873368,5.59312809,203.96,203.92,3.5948278]
["bitfinex","SOLUSD",1761545874766,4.90312809,203.96,203.93,3.5948278]
["bitfinex","SOLUSD",1761545875272,4.90312809,203.96,203.94,0.71]
["bitfinex","SOLUSD",1761545875764,4.90312809,203.96,203.93,2.8848278]
["bitfinex","SOLUSD",1761545876063,4.90268176,203.97,203.93,3.5948278]
["bitfinex","SOLUSD",1761545876457,4.90268176,203.97,203.94,0.71]
["bitfinex","SOLUSD",1761545876977,14.70768476,204.01,203.96,25.7648278]
["bitfinex","SOLUSD",1761545877145,4.9010326,204.04,204.0,2.8848278]
["bitfinex","SOLUSD",1761545877457,5.590748,204.06,204.01,2.8848278]
["bitfinex","SOLUSD",1761545877857,5.59087928,204.05,204.01,3.5948278]
["bitfinex","SOLUSD",1761545879849,4.90035972,204.07,204.01,2.8848278]
["bitfinex","SOLUSD",1761545880049,5.59035972,204.07,204.02,3.5948278]
["bitfinex","SOLUSD",1761545880250,0.69,204.06,204.01,2.8848278]
["bitfinex","SOLUSD",1761545881073,2.8848278,204.05,204.0,22.88]
["bitfinex","SOLUSD",1761545881276,2.8848278,204.04,203.99,22.88]
["bitfinex","SOLUSD",1761545881457,4.90124001,204.03,204.0,22.88]
["bitfinex","SOLUSD",1761545881776,5.59124001,204.03,204.0,22.88]
["bitfinex","SOLUSD",1761545881964,0.69,204.02,204.0,22.88]
["bitfinex","SOLUSD",1761545882456,5.5916422,204.02,204.0,22.88]
["bitfinex","SOLUSD",1761545883183,0.69,204.01,204.0,22.88]
["bitfinex","SOLUSD",1761545883650,0.69,204.01,203.98,2.8848278]
["bitfinex","SOLUSD",1761545884173,4.90119272,204.04,203.99,2.8848278]
["bitfinex","SOLUSD",1761545884381,0.67,204.03,203.97,22.88]
["bitfinex","SOLUSD",1761545884566,3.5548278,204.03,203.97,25.7648278]
["bitfinex","SOLUSD",1761545884878,0.67,204.03,203.98,2.8848278]
["bitfinex","SOLUSD",1761545885371,4.90148024,204.02,203.98,3.5548278]
["bitfinex","SOLUSD",1761545885578,4.90148024,204.02,203.98,2.8848278]
["bitfinex","SOLUSD",1761545886270,5.57148024,204.02,203.98,3.5548278]
["bitfinex","SOLUSD",1761545889479,0.67,204.01,203.97,22.88]
["bitfinex","SOLUSD",1761545890666,0.67,204.01,203.97,25.7648278]
["bitfinex","SOLUSD",1761545890981,5.57194944,204.01,203.97,25.7648278]
["bitfinex","SOLUSD",1761545891358,0.67,204.0,203.97,25.7648278]
["bitfinex","SOLUSD",1761545891759,0.67,204.0,203.97,22.88]
["bitfinex","SOLUSD",1761545892072,5.57208505,204.0,203.97,22.88]
["bitfinex","SOLUSD",1761545892271,0.67,204.0,203.97,22.88]
["bitfinex","SOLUSD",1761545892580,5.57202443,204.0,203.97,22.88]
["bitfinex","SOLUSD",1761545892961,0.67,203.99,203.95,2.8848278]
["bitfinex","SOLUSD",1761545893284,0.67,203.99,203.95,22.88]
["bitfinex","SOLUSD",1761545894061,5.57243502,203.99,203.95,25.7648278]
["bitfinex","SOLUSD",1761545894283,5.57243502,203.99,203.95,26.4348278]
["bitfinex","SOLUSD",1761545895183,5.57243502,203.99,203.95,23.55]
["bitfinex","SOLUSD",1761545895370,5.57243502,203.99,203.96,22.88]
["bitfinex","SOLUSD",1761545896081,4.90243502,203.99,203.95,25.7648278]
["bitfinex","SOLUSD",1761545896287,4.9017205,204.01,203.97,3.5548278]
["bitfinex","SOLUSD",1761545896665,5.5717205,204.01,203.97,0.67]
["bitfinex","SOLUSD",1761545897763,4.90220108,203.99,203.95,26.4348278]
["bitfinex","SOLUSD",1761545898167,4.90220108,203.99,203.96,2.8848278]
["bitfinex","SOLUSD",1761545898786,5.57220108,203.99,203.96,22.88]
["bitfinex","SOLUSD",1761545898973,4.90196078,204.0,203.96,23.55]
["bitfinex","SOLUSD",1761545899172,4.90196078,204.0,203.96,26.4348278]
["bitfinex","SOLUSD",1761545899886,27.44265396,204.43,203.99,2.8848278]
["bitfinex","SOLUSD",1761545899887,0.67,204.03,203.99,2.8848278]
["bitfinex","SOLUSD",1761545900066,4.9009998,204.04,204.0,2.8848278]
["bitfinex","SOLUSD",1761545900270,4.90074935,204.06,204.01,22.88]
["bitfinex","SOLUSD",1761545900587,27.15463205,204.08,204.04,2.8848278]
["bitfinex","SOLUSD",1761545900588,0.2,204.08,204.04,2.8848278]
["bitfinex","SOLUSD",1761545900980,5.76027072,204.08,204.04,3.5648278]
["bitfinex","SOLUSD",1761545902888,5.10027072,204.08,204.05,0.68]
["bitfinex","SOLUSD",1761545903269,5.10027072,204.08,204.04,2.8848278]
["bitfinex","SOLUSD",1761545903586,5.10027072,204.08,204.04,3.5648278]
["bitfinex","SOLUSD",1761545904186,5.10027072,204.08,204.05,0.68]
["bitfinex","SOLUSD",1761545906194,5.10027072,204.08,204.04,2.8848278]
["bitfinex","SOLUSD",1761545906396,5.10027072,204.08,204.04,0.68]
["bitfinex","SOLUSD",1761545906585,5.10027072,204.08,204.05,0.68]
["bitfinex","SOLUSD",1761545907789,5.10027072,204.08,204.05,3.5648278]
["bitfinex","SOLUSD",1761545908401,5.10027072,204.08,204.06,0.68]
["bitfinex","SOLUSD",1761545909009,0.2,204.08,204.07,2.8848278]
["bitfinex","SOLUSD",1761545909378,0.2,204.08,204.07,3.5648278]
["bitfinex","SOLUSD",1761545911295,0.2,204.08,204.04,84.12]
["bitfinex","SOLUSD",1761545911484,0.2,204.08,204.06,3.5648278]
["bitfinex","SOLUSD",1761545912001,0.2,204.08,204.07,0.68]
["bitfinex","SOLUSD",1761545912206,0.2,204.08,204.07,3.5648278]
["bitfinex","SOLUSD",1761545914279,0.2,204.08,204.07,0.68]
["bitfinex","SOLUSD",1761545916007,5.10009043,204.08,204.04,113.18]
["bitfinex","SOLUSD",1761545916301,0.2,204.08,204.05,3.5648278]
["bitfinex","SOLUSD",1761545916476,0.2,204.08,204.07,2.8848278]
["bitfinex","SOLUSD",1761545916677,0.2,204.08,204.07,26.4448278]
["bitfinex","SOLUSD",1761545916877,0.2,204.08,204.07,60.5448278]
["bitfinex","SOLUSD",1761545917301,0.2,204.08,204.07,110.5448278]
["bitfinex","SOLUSD",1761545918188,0.2,204.08,204.07,115.44510711]
["bitfinex","SOLUSD",1761545919979,0.2,204.08,204.07,165.44510711]
["bitfinex","SOLUSD",1761545920180,0.2,204.08,204.07,115.44510711]
["bitfinex","SOLUSD",1761545920780,0.2,204.08,204.07,165.44510711]
["bitfinex","SOLUSD",1761545921181,0.2,204.1,204.07,176.32158232]
["bitfinex","SOLUSD",1761545921411,0.2,204.1,204.09,13.76130301]
["bitfinex","SOLUSD",1761545921610,0.2,204.11,204.1,100.0]
["bitfinex","SOLUSD",1761545921808,0.2,204.12,204.11,10.87647521]
["bitfinex","SOLUSD",1761545922117,0.2,204.12,204.11,18.29664414]
["bitfinex","SOLUSD",1761545922599,0.2,204.14,204.13,124.72084994]
["bitfinex","SOLUSD",1761545922805,0.2,204.14,204.13,158.86084994]
["bitfinex","SOLUSD",1761545922997,0.2,204.14,204.13,159.54084994]
["bitfinex","SOLUSD",1761545924213,0.2,204.14,204.13,164.43968891]
["bitfinex","SOLUSD",1761545924394,0.2,204.16,204.14,10.87647521]
["bitfinex","SOLUSD",1761545924588,0.2,204.22,204.16,100.0]
["bitfinex","SOLUSD",1761545924800,0.2,204.22,204.16,144.0442497]
["bitfinex","SOLUSD",1761545925312,0.2,204.22,204.18,22.88]
["bitfinex","SOLUSD",1761545925602,0.2,204.22,204.18,24.72084994]
["bitfinex","SOLUSD",1761545925806,0.2,204.22,204.18,25.40084994]
["bitfinex","SOLUSD",1761545925983,0.2,204.22,204.18,36.27732515]
["bitfinex","SOLUSD",1761545926188,0.2,204.22,204.18,41.17496448]
["bitfinex","SOLUSD",1761545926510,0.2,204.22,204.19,137.17058988]
["bitfinex","SOLUSD",1761545926698,0.2,204.22,204.19,136.68084994]
["bitfinex","SOLUSD",1761545928313,0.1,204.29,204.23,110.87647521]
["bitfinex","SOLUSD",1761545928505,0.1,204.29,204.28,50.0]
["bitfinex","SOLUSD",1761545928695,0.1,204.29,204.28,86.06084994]
["bitfinex","SOLUSD",1761545928891,0.1,204.29,204.28,86.74084994]
["bitfinex","SOLUSD",1761545929089,0.1,204.29,204.28,52.52084994]
["bitfinex","SOLUSD",1761545929309,0.1,204.29,204.28,86.06084994]
["bitfinex","SOLUSD",1761545929512,0.1,204.29,204.28,86.74084994]
["bitfinex","SOLUSD",1761545930709,0.1,204.29,204.28,91.63609176]
["bitfinex","SOLUSD",1761545931114,1.95737809,204.38,204.28,92.12561594]
["bitfinex","SOLUSD",1761545931409,0.72,204.38,204.33,72.88]
["bitfinex","SOLUSD",1761545931925,0.72,204.38,204.37,1.84084994]
["bitfinex","SOLUSD",1761545932215,0.72,204.4,204.37,1.84084994]
["bitfinex","SOLUSD",1761545932404,0.72,204.4,204.38,1.84084994]
["bitfinex","SOLUSD",1761545932600,0.72,204.4,204.35,34.22]
["bitfinex","SOLUSD",1761545932801,0.72,204.4,204.35,34.9]
["bitfinex","SOLUSD",1761545933009,0.72,204.4,204.37,1.84084994]
["bitfinex","SOLUSD",1761545933208,0.72,204.4,204.35,34.22]
["bitfinex","SOLUSD",1761545933405,0.72,204.4,204.37,1.84084994]
["bitfinex","SOLUSD",1761545933792,0.1,204.41,204.39,51.84084994]
["bitfinex","SOLUSD",1761545933997,0.1,204.41,204.4,1.84084994]
["bitfinex","SOLUSD",1761545934204,0.1,204.41,204.4,2.52084994]
["bitfinex","SOLUSD",1761545934402,0.1,204.41,204.4,1.84084994]
["bitfinex","SOLUSD",1761545934697,0.1,204.41,204.4,2.52084994]
["bitfinex","SOLUSD",1761545935220,0.1,204.41,204.4,7.90245463]
["bitfinex","SOLUSD",1761545935420,0.1,204.41,204.39,50.0]
["bitfinex","SOLUSD",1761545935594,0.1,204.41,204.4,1.84084994]
["bitfinex","SOLUSD",1761545936421,0.1,204.41,204.4,24.72084994]
["bitfinex","SOLUSD",1761545936620,0.1,204.41,204.4,25.40084994]
["bitfinex","SOLUSD",1761545937104,0.1,204.41,204.4,30.29321784]
["bitfinex","SOLUSD",1761545937295,0.1,204.41,204.4,7.41321784]
["bitfinex","SOLUSD",1761545938595,0.1,204.41,204.4,5.5723679]
["bitfinex","SOLUSD",1761545938801,0.1,204.41,204.4,7.41321784]
["bitfinex","SOLUSD",1761545939705,0.1,204.41,204.4,7.90245463]
["bitfinex","SOLUSD",1761545940301,0.1,204.41,204.4,6.73321784]
["bitfinex","SOLUSD",1761545940926,0.1,204.41,204.4,7.41321784]
["bitfinex","SOLUSD",1761545944325,0.1,204.41,204.4,6.73321784]
["bitfinex","SOLUSD",1761545944709,0.78,204.41,204.39,72.88]
["bitfinex","SOLUSD",1761545945025,0.1,204.41,204.4,1.84084994]
["bitfinex","SOLUSD",1761545946530,0.1,204.41,204.39,72.88]
["bitfinex","SOLUSD",1761545946726,0.1,204.41,204.4,1.84084994]
["bitfinex","SOLUSD",1761545947136,0.1,204.41,204.4,7.43321784]
["bitfinex","SOLUSD",1761545947523,0.1,204.41,204.4,6.73321784]
["bitfinex","SOLUSD",1761545947724,0.1,204.41,204.4,1.84084994]
["bitfinex","SOLUSD",1761545948829,0.1,204.41,204.4,7.43321784]
["bitfinex","SOLUSD",1761545950316,0.68,204.48,204.44,50.0]
["bitfinex","SOLUSD",1761545950510,0.68,204.48,204.47,1.84084994]
["bitfinex","SOLUSD",1761545952813,5.57052165,204.48,204.44,22.88]
["bitfinex","SOLUSD",1761545953014,5.57052165,204.48,204.45,1.84084994]
["bitfinex","SOLUSD",1761545953213,0.68,204.47,204.44,22.88]
["bitfinex","SOLUSD",1761545953436,0.68,204.47,204.45,1.84084994]
["bitfinex","SOLUSD",1761545955035,16.03307881,204.47,204.45,1.84084994]
["bitfinex","SOLUSD",1761545955413,0.68,204.46,204.45,1.84084994]
["bitfinex","SOLUSD",1761545955646,0.68,204.46,204.44,22.88]
["bitfinex","SOLUSD",1761545955836,0.68,204.46,204.45,1.84084994]
["bitfinex","SOLUSD",1761545956133,0.68,204.46,204.45,24.72084994]
["bitfinex","SOLUSD",1761545956732,0.68,204.46,204.44,22.88]
["bitfinex","SOLUSD",1761545957037,0.68,204.46,204.45,1.84084994]
["bitfinex","SOLUSD",1761545960726,5.57093221,204.46,204.45,1.84084994]
["bitfinex","SOLUSD",1761545961128,5.57093221,204.46,204.44,22.88]
["bitfinex","SOLUSD",1761545961439,19.56173116,204.47,204.45,1.84084994]
["bitfinex","SOLUSD",1761545961822,0.71,204.46,204.45,1.84084994]
["bitfinex","SOLUSD",1761545962226,0.71,204.46,204.41,50.0]
["bitfinex","SOLUSD",1761545962433,4.89117143,204.45,204.41,1.84084994]
["bitfinex","SOLUSD",1761545962939,0.71,204.44,204.41,24.72084994]
["bitfinex","SOLUSD",1761545963927,5.60159533,204.44,204.4,1.84084994]
["bitfinex","SOLUSD",1761545964124,34.16,204.43,204.37,1.84084994]
["bitfinex","SOLUSD",1761545964458,51.38687665,204.43,204.37,1.84084994]
["bitfinex","SOLUSD",1761545964639,0.71,204.42,204.37,1.84084994]
["bitfinex","SOLUSD",1761545965230,4.30714091,204.42,204.37,1.84084994]
["bitfinex","SOLUSD",1761545965427,6.7329785,204.41,204.31,50.68]
["bitfinex","SOLUSD",1761545965630,2.55084994,204.4,204.31,113.18]
["bitfinex","SOLUSD",1761545965838,1.84084994,204.39,204.31,112.5]
["bitfinex","SOLUSD",1761545966124,0.71,204.39,204.34,1.84084994]
["bitfinex","SOLUSD",1761545966329,0.71,204.38,204.35,1.84084994]
["bitfinex","SOLUSD",1761545967456,34.87,204.38,204.35,1.84084994]
["bitfinex","SOLUSD",1761545967749,4.89308606,204.37,204.34,1.84084994]
["bitfinex","SOLUSD",1761545967956,5.60308606,204.37,204.34,1.84084994]
["bitfinex","SOLUSD",1761545968136,0.71,204.36,204.34,1.84084994]
["bitfinex","SOLUSD",1761545968958,4.89356496,204.35,204.32,1.84084994]
["bitfinex","SOLUSD",1761545969332,5.60356496,204.35,204.33,1.84084994]
["bitfinex","SOLUSD",1761545969659,4.89284665,204.38,204.33,1.84084994]
["bitfinex","SOLUSD",1761545969963,39.76284665,204.38,204.36,1.84084994]
["bitfinex","SOLUSD",1761545970258,39.76284665,204.38,204.35,1.84084994]
["bitfinex","SOLUSD",1761545970761,39.76284665,204.38,204.36,1.84084994]
["bitfinex","SOLUSD",1761545971054,34.16,204.4,204.37,1.84084994]
["bitfinex","SOLUSD",1761545971253,3.61611424,204.39,204.36,1.84084994]
["bitfinex","SOLUSD",1761545971456,0.71,204.39,204.35,24.72084994]
["bitfinex","SOLUSD",1761545971636,4.32619517,204.38,204.35,24.72084994]
["bitfinex","SOLUSD",1761545971833,4.89209645,204.42,204.36,1.84084994]
["bitfinex","SOLUSD",1761545972048,38.46594261,204.41,204.36,0.68]
["bitfinex","SOLUSD",1761545972252,3.61594261,204.4,204.38,1.84084994]
["bitfinex","SOLUSD",1761545972558,3.61594261,204.39,204.37,1.84084994]
["bitfinex","SOLUSD",1761545972745,0.71,204.4,204.37,1.84084994]
["bitfinex","SOLUSD",1761545972943,3.61669881,204.39,204.37,1.84084994]
["bitfinex","SOLUSD",1761545973139,0.71,204.4,204.37,1.84084994]
["bitfinex","SOLUSD",1761545973341,3.61970352,204.39,204.37,1.84084994]
["bitfinex","SOLUSD",1761545973658,0.71,204.4,204.37,1.84084994]
["bitfinex","SOLUSD",1761545973834,3.61979661,204.39,204.34,78.45379943]
["bitfinex","SOLUSD",1761545974041,0.71,204.4,204.37,1.84084994]
["bitfinex","SOLUSD",1761545974259,8.51370159,204.39,204.35,1.84084994]
["bitfinex","SOLUSD",1761545974553,3.62089433,204.38,204.35,1.84084994]
["bitfinex","SOLUSD",1761545974753,0.71,204.38,204.33,22.88]
["bitfinex","SOLUSD",1761545974951,4.33067182,204.37,204.33,24.72084994]
["bitfinex","SOLUSD",1761545975261,34.16,204.36,204.33,24.72084994]
["bitfinex","SOLUSD",1761545975443,34.87,204.36,204.33,24.72084994]
["bitfinex","SOLUSD",1761545976062,39.76347608,204.36,204.33,24.72084994]
["bitfinex","SOLUSD",1761545976854,39.76347608,204.36,204.33,1.84084994]
["bitfinex","SOLUSD",1761545977562,0.71,204.35,204.32,1.84084994]
["bitfinex","SOLUSD",1761545977963,0.71,204.35,204.3,22.88]
["bitfinex","SOLUSD",1761545978151,0.71,204.35,204.3,24.72084994]
["bitfinex","SOLUSD",1761545978353,0.71,204.35,204.3,22.88]
["bitfinex","SOLUSD",1761545978664,0.71,204.35,204.3,24.72084994]
["bitfinex","SOLUSD",1761545979545,5.60375851,204.35,204.31,1.84084994]
["bitfinex","SOLUSD",1761545979945,0.71,204.34,204.32,1.84084994]
["bitfinex","SOLUSD",1761545980373,1.84084994,204.33,204.26,0.68]
["bitfinex","SOLUSD",1761545980544,0.71,204.32,204.28,1.84084994]
["bitfinex","SOLUSD",1761545980744,34.14,204.31,204.29,1.84084994]
["bitfinex","SOLUSD",1761545981265,34.85,204.31,204.29,1.84084994]
["bitfinex","SOLUSD",1761545981465,34.85,204.31,204.3,1.84084994]
["bitfinex","SOLUSD",1761545982460,4.89441123,204.32,204.3,1.84084994]
["bitfinex","SOLUSD",1761545982656,0.71,204.4,204.31,2.52084994]
["bitfinex","SOLUSD",1761545982972,34.18,204.39,204.37,1.84084994]
["bitfinex","SOLUSD",1761545983167,34.18,204.39,204.38,1.84084994]
["bitfinex","SOLUSD",1761545983539,0.71,204.42,204.38,1.84084994]
["bitfinex","SOLUSD",1761545983750,34.2,204.41,204.36,0.68]
["bitfinex","SOLUSD",1761545983961,34.2,204.41,204.4,2.87036184]
["bitfinex","SOLUSD",1761545984264,34.91,204.41,204.4,2.87036184]
["bitfinex","SOLUSD",1761545984572,34.91,204.41,204.39,2.87036184]
["bitfinex","SOLUSD",1761545984756,39.80227191,204.41,204.39,2.87036184]
["bitfinex","SOLUSD",1761545987078,0.71,204.44,204.4,2.87036184]
["bitfinex","SOLUSD",1761545987269,0.71,204.44,204.41,2.87036184]
["bitfinex","SOLUSD",1761545987270,34.2,204.43,204.41,2.87036184]
["bitfinex","SOLUSD",1761545987469,34.2,204.43,204.4,2.87036184]
["bitfinex","SOLUSD",1761545987766,0.71,204.43,204.4,2.87036184]
["bitfinex","SOLUSD",1761545988069,34.18,204.42,204.4,2.87036184]
["bitfinex","SOLUSD",1761545988450,34.18,204.42,204.41,2.87036184]
["bitfinex","SOLUSD",1761545988672,34.18,204.42,204.38,0.68]
["bitfinex","SOLUSD",1761545988850,34.18,204.42,204.41,2.87036184]
["bitfinex","SOLUSD",1761545989864,34.18,204.42,204.38,0.68]
["bitfinex","SOLUSD",1761545990164,39.78193133,204.42,204.38,0.68]
["bitfinex","SOLUSD",1761545990469,39.78193133,204.42,204.4,2.87036184]
["bitfinex","SOLUSD",1761545990864,34.16,204.41,204.4,2.87036184]
["bitfinex","SOLUSD",1761545992161,34.16,204.41,204.39,2.87036184]
["bitfinex","SOLUSD",1761545993278,34.16,204.41,204.39,3.59036184]
["bitfinex","SOLUSD",1761545993463,34.16,204.41,204.4,2.87036184]
["bitfinex","SOLUSD",1761545995578,34.16,204.41,204.38,23.6]
["bitfinex","SOLUSD",1761545995778,34.16,204.41,204.4,2.87036184]
["bitfinex","SOLUSD",1761545995976,34.16,204.42,204.39,0.72]
["bitfinex","SOLUSD",1761545996156,34.16,204.42,204.39,3.59036184]
["bitfinex","SOLUSD",1761545996757,34.84,204.42,204.39,2.87036184]
["bitfinex","SOLUSD",1761545997174,34.14,204.41,204.39,2.87036184]
["bitfinex","SOLUSD",1761545997381,34.14,204.41,204.38,22.88]
["bitfinex","SOLUSD",1761545997687,0.68,204.4,204.38,22.88]
["bitfinex","SOLUSD",1761545998658,39.03220955,204.41,204.38,22.88]
["bitfinex","SOLUSD",1761545998861,39.03220955,204.41,204.38,26.47036184]
["bitfinex","SOLUSD",1761545999280,4.89141068,204.44,204.4,2.87036184]
["bitfinex","SOLUSD",1761545999487,34.14,204.43,204.4,3.59036184]
["bitfinex","SOLUSD",1761546000061,39.03172965,204.43,204.4,3.59036184]
["bitfinex","SOLUSD",1761546000282,4.89172965,204.43,204.4,3.59036184]
["bitfinex","SOLUSD",1761546000484,4.89172965,204.43,204.38,22.88]
["bitfinex","SOLUSD",1761546000485,0.68,204.47,204.42,2.87036184]
["bitfinex","SOLUSD",1761546000693,34.14,204.46,204.43,0.72]
["bitfinex","SOLUSD",1761546000980,34.14,204.46,204.43,3.59036184]
["bitfinex","SOLUSD",1761546001190,5.57069301,204.47,204.43,3.59036184]
["bitfinex","SOLUSD",1761546001483,34.14,204.46,204.44,3.59036184]
["bitfinex","SOLUSD",1761546001684,4.89069301,204.47,204.45,2.87036184]
["bitfinex","SOLUSD",1761546001869,34.14,204.46,204.45,2.87036184]
["bitfinex","SOLUSD",1761546002072,34.14,204.46,204.44,0.72]
["bitfinex","SOLUSD",1761546002267,34.14,204.46,204.44,2.87036184]
["bitfinex","SOLUSD",1761546002460,34.16,204.46,204.44,2.87036184]
["bitfinex","SOLUSD",1761546004182,39.05093944,204.46,204.44,2.87036184]
["bitfinex","SOLUSD",1761546004985,39.05093944,204.46,204.43,2.87036184]
["bitfinex","SOLUSD",1761546005480,39.70093944,204.46,204.43,2.87036184]
["bitfinex","SOLUSD",1761546005976,39.05093944,204.46,204.43,3.59036184]
["bitfinex","SOLUSD",1761546008179,4.89069301,204.47,204.44,2.87036184]
["bitfinex","SOLUSD",1761546008384,34.14,204.46,204.45,2.87036184]
["bitfinex","SOLUSD",1761546009685,34.14,204.49,204.45,3.59036184]
["bitfinex","SOLUSD",1761546009892,34.14,204.49,204.48,2.87036184]
["bitfinex","SOLUSD",1761546010072,34.79,204.49,204.47,2.87036184]
["bitfinex","SOLUSD",1761546010263,34.79,204.49,204.46,2.87036184]
["bitfinex","SOLUSD",1761546011470,39.68022486,204.49,204.45,3.59036184]
["bitfinex","SOLUSD",1761546012006,0.65,204.48,204.44,2.87036184]
["bitfinex","SOLUSD",1761546012293,0.65,204.48,204.44,22.88]
["bitfinex","SOLUSD",1761546012980,4.89079899,204.47,204.44,22.88]
["bitfinex","SOLUSD",1761546013173,34.12,204.46,204.44,22.88]
["bitfinex","SOLUSD",1761546013389,34.77,204.46,204.44,22.88]
["bitfinex","SOLUSD",1761546014008,34.12,204.46,204.45,22.88]
["bitfinex","SOLUSD",1761546014684,34.12,204.46,204.45,25.75036184]
["bitfinex","SOLUSD",1761546015191,0.65,204.46,204.39,62.5]
["bitfinex","SOLUSD",1761546015368,0.65,204.45,204.42,2.87036184]
["bitfinex","SOLUSD",1761546015567,34.1,204.44,204.42,2.87036184]
["bitfinex","SOLUSD",1761546015764,34.1,204.43,204.42,2.87036184]
["bitfinex","SOLUSD",1761546015996,34.1,204.43,204.4,23.6]
["bitfinex","SOLUSD",1761546016182,34.1,204.43,204.42,2.87036184]
["bitfinex","SOLUSD",1761546016386,34.12,204.43,204.42,2.87036184]
["bitfinex","SOLUSD",1761546017290,34.12,204.43,204.41,2.87036184]
["bitfinex","SOLUSD",1761546017793,34.12,204.43,204.41,3.59036184]
["bitfinex","SOLUSD",1761546018374,34.12,204.43,204.42,2.87036184]
["bitfinex","SOLUSD",1761546019882,34.1,204.43,204.42,2.87036184]
["bitfinex","SOLUSD",1761546020202,5.54118799,204.45,204.42,2.87036184]
["bitfinex","SOLUSD",1761546020496,5.54120762,204.45,204.42,2.87036184]
["bitfinex","SOLUSD",1761546020682,5.540858,204.47,204.42,3.59036184]
["bitfinex","SOLUSD",1761546020883,34.1,204.46,204.42,3.59036184]
["bitfinex","SOLUSD",1761546021190,34.79,204.46,204.42,3.59036184]
["bitfinex","SOLUSD",1761546021389,34.1,204.45,204.42,3.59036184]
["bitfinex","SOLUSD",1761546021894,34.1,204.45,204.42,2.87036184]
["bitfinex","SOLUSD",1761546022073,38.99120018,204.45,204.42,3.55036184]
["bitfinex","SOLUSD",1761546022381,39.68120018,204.45,204.42,2.87036184]
["bitfinex","SOLUSD",1761546022691,0.69,204.44,204.41,2.87036184]
["bitfinex","SOLUSD",1761546023489,38.99120018,204.45,204.42,2.87036184]
["bitfinex","SOLUSD",1761546023789,0.69,204.44,204.42,2.87036184]
["bitfinex","SOLUSD",1761546023981,34.79,204.45,204.42,2.87036184]
["bitfinex","SOLUSD",1761546024178,39.68121536,204.45,204.4,4.89230751]
["bitfinex","SOLUSD",1761546024384,5.58121536,204.45,204.42,2.87036184]
["bitfinex","SOLUSD",1761546024584,34.1,204.44,204.42,2.87036184]
["bitfinex","SOLUSD",1761546024791,5.58121536,204.45,204.42,2.87036184]
["bitfinex","SOLUSD",1761546025175,34.1,204.44,204.41,2.87036184]
["bitfinex","SOLUSD",1761546025380,0.69,204.44,204.41,2.87036184]
["bitfinex","SOLUSD",1761546025594,34.1,204.43,204.41,2.87036184]
["bitfinex","SOLUSD",1761546025791,0.69,204.44,204.41,2.87036184]
["bitfinex","SOLUSD",1761546025996,34.1,204.43,204.41,2.87036184]
["bitfinex","SOLUSD",1761546027892,34.79,204.43,204.42,2.87036184]
["bitfinex","SOLUSD",1761546028096,34.79,204.43,204.41,2.87036184]
["bitfinex","SOLUSD",1761546029099,34.79,204.43,204.36,66.05036184]
["bitfinex","SOLUSD",1761546029100,3.56036184,204.42,204.36,66.05036184]
["bitfinex","SOLUSD",1761546029292,2.87036184,204.41,204.36,65.37036184]
["bitfinex","SOLUSD",1761546029602,39.68255531,204.4,204.36,22.88]
["bitfinex","SOLUSD",1761546030200,0.69,204.39,204.36,22.88]
["bitfinex","SOLUSD",1761546031500,0.69,204.39,204.37,22.88]
["bitfinex","SOLUSD",1761546031900,34.1,204.4,204.37,22.88]
["bitfinex","SOLUSD",1761546032090,34.79,204.4,204.37,22.88]
["bitfinex","SOLUSD",1761546032289,34.1,204.39,204.37,0.68]
["bitfinex","SOLUSD",1761546032496,34.1,204.39,204.38,2.87036184]
["bitfinex","SOLUSD",1761546033808,34.79,204.39,204.37,22.88]
["bitfinex","SOLUSD",1761546034994,34.79,204.39,204.37,25.75036184]
["bitfinex","SOLUSD",1761546035215,34.79,204.39,204.37,22.88]
["bitfinex","SOLUSD",1761546035589,34.1,204.39,204.38,2.87036184]
["bitfinex","SOLUSD",1761546035895,34.1,204.39,204.37,2.87036184]
["bitfinex","SOLUSD",1761546036213,34.79,204.39,204.37,2.87036184]
["bitfinex","SOLUSD",1761546036507,34.79,204.39,204.36,22.88]
["bitfinex","SOLUSD",1761546036702,34.79,204.39,204.37,2.87036184]
["bitfinex","SOLUSD",1761546038110,34.1,204.38,204.37,2.87036184]
["bitfinex","SOLUSD",1761546038294,34.1,204.38,204.37,25.75036184]
["bitfinex","SOLUSD",1761546038914,34.79,204.38,204.37,22.88]
["bitfinex","SOLUSD",1761546039290,38.42183869,204.38,204.37,22.88]
["bitfinex","SOLUSD",1761546039908,37.73183869,204.38,204.37,22.88]
["bitfinex","SOLUSD",1761546040097,37.73183869,204.38,204.37,25.75036184]
["bitfinex","SOLUSD",1761546040296,37.73183869,204.38,204.37,22.88]
["bitfinex","SOLUSD",1761546041203,34.1,204.38,204.37,22.88]
["bitfinex","SOLUSD",1761546041889,38.42075419,204.38,204.37,22.88]
["bitfinex","SOLUSD",1761546043314,37.73075419,204.38,204.37,22.88]
["bitfinex","SOLUSD",1761546044117,34.79,204.38,204.37,22.88]
["bitfinex","SOLUSD",1761546044701,34.1,204.38,204.37,22.88]
["bitfinex","SOLUSD",1761546045503,0.69,204.38,204.37,22.88]
["bitfinex","SOLUSD",1761546045702,34.77,204.38,204.37,22.88]
["bitfinex","SOLUSD",1761546046627,0.69,204.38,204.37,22.88]
["bitfinex","SOLUSD",1761546046929,34.77,204.38,204.37,22.88]
["bitfinex","SOLUSD",1761546047505,34.08,204.38,204.37,22.88]
["bitfinex","SOLUSD",1761546049619,34.08,204.38,204.33,112.5]
["bitfinex","SOLUSD",1761546049825,34.08,204.38,204.36,22.88]
["bitfinex","SOLUSD",1761546050207,34.08,204.37,204.36,22.88]
["bitfinex","SOLUSD",1761546052621,34.08,204.37,204.36,24.71788568]
["bitfinex","SOLUSD",1761546053325,34.08,204.37,204.36,22.88]
["bitfinex","SOLUSD",1761546053500,34.08,204.37,204.35,2.55788568]
["bitfinex","SOLUSD",1761546054725,34.08,204.37,204.36,22.88]
["bitfinex","SOLUSD",1761546056311,37.71007567,204.37,204.36,22.88]
["bitfinex","SOLUSD",1761546057004,43.26316173,204.37,204.35,22.88]
["bitfinex","SOLUSD",1761546057206,39.63308606,204.37,204.35,22.88]
["bitfinex","SOLUSD",1761546058711,3.63039916,204.36,204.35,22.88]
["bitfinex","SOLUSD",1761546059112,34.08,204.36,204.35,22.88]
["bitfinex","SOLUSD",1761546060212,34.08,204.36,204.35,2.55788568]
["bitfinex","SOLUSD",1761546060919,4.89188924,204.42,204.35,2.55788568]
["bitfinex","SOLUSD",1761546061120,3.63191868,204.41,204.36,22.88]
["bitfinex","SOLUSD",1761546061425,34.08,204.41,204.4,1.83788568]
["bitfinex","SOLUSD",1761546061623,34.08,204.41,204.4,2.55788568]
["bitfinex","SOLUSD",1761546063429,34.08,204.41,204.4,0.72]
["bitfinex","SOLUSD",1761546063621,34.08,204.41,204.4,1.83788568]
["bitfinex","SOLUSD",1761546063829,34.08,204.41,204.39,1.83788568]
["bitfinex","SOLUSD",1761546064634,34.08,204.41,204.38,0.71]
["bitfinex","SOLUSD",1761546064833,34.08,204.41,204.39,1.83788568]
["bitfinex","SOLUSD",1761546065826,34.08,204.41,204.39,2.54788568]
["bitfinex","SOLUSD",1761546066135,4.89196819,204.42,204.39,2.54788568]
["bitfinex","SOLUSD",1761546066324,34.08,204.41,204.39,1.83788568]
["bitfinex","SOLUSD",1761546067431,5.56196819,204.42,204.39,1.83788568]
["bitfinex","SOLUSD",1761546067736,34.08,204.4,204.39,1.83788568]
["bitfinex","SOLUSD",1761546067935,34.08,204.4,204.39,2.54788568]
["bitfinex","SOLUSD",1761546069223,4.89164995,204.43,204.39,2.54788568]
["bitfinex","SOLUSD",1761546069424,3.63903053,204.42,204.4,1.83788568]
["bitfinex","SOLUSD",1761546069630,4.89164995,204.43,204.41,1.83788568]
["bitfinex","SOLUSD",1761546069835,37.71903336,204.42,204.41,0.71]
["bitfinex","SOLUSD",1761546070138,37.71903336,204.42,204.41,1.83788568]
["bitfinex","SOLUSD",1761546070634,37.71903336,204.42,204.41,2.54788568]
["bitfinex","SOLUSD",1761546071035,37.71903336,204.42,204.41,1.83788568]
["bitfinex","SOLUSD",1761546071642,42.6109226,204.42,204.41,1.83788568]
["bitfinex","SOLUSD",1761546073230,3.63903336,204.42,204.41,2.54788568]
["bitfinex","SOLUSD",1761546073542,3.27739612,204.48,204.42,22.88]
["bitfinex","SOLUSD",1761546073722,37.7229613,204.47,204.42,86.09]
["bitfinex","SOLUSD",1761546073924,34.08,204.47,204.43,0.71]
["bitfinex","SOLUSD",1761546074632,4.8905482,204.48,204.43,5.60162411]
["bitfinex","SOLUSD",1761546074830,34.08,204.47,204.43,5.60162411]
["bitfinex","SOLUSD",1761546075143,34.08,204.47,204.46,1.83788568]
["bitfinex","SOLUSD",1761546076330,4.8905482,204.48,204.46,1.83788568]
["bitfinex","SOLUSD",1761546076536,34.08,204.47,204.44,1.83788568]
["bitfinex","SOLUSD",1761546076724,34.75,204.47,204.44,1.83788568]
["bitfinex","SOLUSD",1761546076924,34.06,204.47,204.44,2.54788568]
["bitfinex","SOLUSD",1761546078647,34.06,204.47,204.44,1.83788568]
["bitfinex","SOLUSD",1761546078852,34.73,204.47,204.44,1.83788568]
["bitfinex","SOLUSD",1761546079924,39.62069943,204.47,204.44,1.83788568]
["bitfinex","SOLUSD",1761546080129,34.73,204.47,204.44,1.83788568]
["bitfinex","SOLUSD",1761546081028,39.62072062,204.47,204.44,1.83788568]
["bitfinex","SOLUSD",1761546081248,34.06,204.46,204.44,1.83788568]
["bitfinex","SOLUSD",1761546081554,34.74,204.46,204.42,87.21788568]
["bitfinex","SOLUSD",1761546081857,0.68,204.45,204.42,87.21788568]
["bitfinex","SOLUSD",1761546082232,34.06,204.46,204.42,87.88788568]
["bitfinex","SOLUSD",1761546082437,34.74,204.46,204.42,87.88788568]
["bitfinex","SOLUSD",1761546082638,0.68,204.45,204.42,85.38]
["bitfinex","SOLUSD",1761546083065,38.95109115,204.46,204.42,86.05]
["bitfinex","SOLUSD",1761546083249,39.63109115,204.46,204.42,86.05]
["bitfinex","SOLUSD",1761546083839,39.63109115,204.46,204.42,23.55]
["bitfinex","SOLUSD",1761546084759,39.63109115,204.46,204.42,25.38788568]
["bitfinex","SOLUSD",1761546085354,0.68,204.45,204.42,22.88]
["bitfinex","SOLUSD",1761546085736,0.68,204.45,204.41,64.33788568]
["bitfinex","SOLUSD",1761546085737,0.68,204.45,204.41,62.5]
["bitfinex","SOLUSD",1761546085942,0.68,204.45,204.41,64.33788568]
["bitfinex","SOLUSD",1761546086658,5.57139666,204.45,204.41,64.33788568]
["bitfinex","SOLUSD",1761546086855,5.57139666,204.45,204.41,62.5]
["bitfinex","SOLUSD",1761546087033,0.68,204.44,204.41,62.5]
["bitfinex","SOLUSD",1761546087229,34.06,204.43,204.41,62.5]
["bitfinex","SOLUSD",1761546087440,34.06,204.43,204.4,1.83788568]
["bitfinex","SOLUSD",1761546087641,34.06,204.43,204.4,2.50788568]
["bitfinex","SOLUSD",1761546089256,0.68,204.42,204.38,87.21788568]
["bitfinex","SOLUSD",1761546089836,0.68,204.42,204.38,85.38]
["bitfinex","SOLUSD",1761546090372,1.83788568,204.41,204.35,50.67]
["bitfinex","SOLUSD",1761546090569,34.06,204.4,204.35,52.50788568]
["bitfinex","SOLUSD",1761546090733,34.06,204.4,204.35,75.38788568]
["bitfinex","SOLUSD",1761546091050,34.74,204.4,204.36,2.50788568]
["bitfinex","SOLUSD",1761546091570,39.63241428,204.4,204.36,0.67]
["bitfinex","SOLUSD",1761546091751,39.63241428,204.4,204.36,2.50788568]
["bitfinex","SOLUSD",1761546092148,0.68,204.39,204.35,77.7735128]
["bitfinex","SOLUSD",1761546092352,0.68,204.39,204.35,79.61139848]
["bitfinex","SOLUSD",1761546092555,0.68,204.39,204.35,80.28139848]
["bitfinex","SOLUSD",1761546092860,38.95241428,204.4,204.36,0.67]
["bitfinex","SOLUSD",1761546093061,39.63241428,204.4,204.36,0.67]
["bitfinex","SOLUSD",1761546094050,38.95241428,204.4,204.36,2.50788568]
["bitfinex","SOLUSD",1761546094250,38.95241428,204.4,204.37,0.67]
["bitfinex","SOLUSD",1761546094655,39.63241428,204.4,204.35,78.44348139]
["bitfinex","SOLUSD",1761546094963,0.68,204.44,204.39,1.83788568]
["bitfinex","SOLUSD",1761546095155,37.69378962,204.43,204.41,1.83788568]
["bitfinex","SOLUSD",1761546095341,8.52567886,204.42,204.41,1.83788568]
["bitfinex","SOLUSD",1761546095762,8.52567886,204.42,204.39,0.67]
["bitfinex","SOLUSD",1761546095952,4.89188924,204.42,204.4,1.83788568]
["bitfinex","SOLUSD",1761546096567,5.57188924,204.42,204.39,1.83788568]
["bitfinex","SOLUSD",1761546098050,34.06,204.41,204.39,2.50788568]
["bitfinex","SOLUSD",1761546098248,34.06,204.41,204.39,1.83788568]
["bitfinex","SOLUSD",1761546099073,38.95221837,204.41,204.39,1.83788568]
["bitfinex","SOLUSD",1761546099268,38.95221837,204.41,204.39,2.50788568]
["bitfinex","SOLUSD",1761546099776,38.95221837,204.41,204.38,1.83788568]
["bitfinex","SOLUSD",1761546099981,0.68,204.4,204.35,135.38]
["bitfinex","SOLUSD",1761546100281,0.68,204.4,204.36,1.83788568]
["bitfinex","SOLUSD",1761546100450,4.31573446,204.4,204.36,2.50788568]
["bitfinex","SOLUSD",1761546100654,3.63573446,204.4,204.37,0.67]
["bitfinex","SOLUSD",1761546101472,8.52812031,204.4,204.37,0.67]
["bitfinex","SOLUSD",1761546101649,34.06,204.41,204.37,2.50788568]
["bitfinex","SOLUSD",1761546101859,3.63596176,204.4,204.37,2.50788568]
["bitfinex","SOLUSD",1761546102168,3.63596176,204.4,204.38,0.67]
["bitfinex","SOLUSD",1761546102972,3.63596176,204.4,204.38,2.50788568]
["bitfinex","SOLUSD",1761546103863,3.63596176,204.4,204.38,1.83788568]
["bitfinex","SOLUSD",1761546104063,3.63596176,204.4,204.39,0.67]
["bitfinex","SOLUSD",1761546104462,37.69596176,204.4,204.39,0.67]
["bitfinex","SOLUSD",1761546104659,37.69596176,204.4,204.39,2.50788568]
["bitfinex","SOLUSD",1761546105068,37.69596176,204.4,204.39,1.83788568]
["bitfinex","SOLUSD",1761546105570,4.89119669,204.45,204.39,2.50788568]
["bitfinex","SOLUSD",1761546105753,37.698394,204.44,204.4,0.67]
["bitfinex","SOLUSD",1761546105954,3.638394,204.43,204.4,2.86992303]
["bitfinex","SOLUSD",1761546106175,3.63818016,204.42,204.4,3.53992303]
["bitfinex","SOLUSD",1761546106475,34.06,204.41,204.4,3.53992303]
["bitfinex","SOLUSD",1761546107364,34.06,204.41,204.4,2.86992303]
["bitfinex","SOLUSD",1761546107575,34.06,204.41,204.4,3.53992303]
["bitfinex","SOLUSD",1761546108574,34.06,204.41,204.4,2.86992303]
["bitfinex","SOLUSD",1761546109478,34.06,204.41,204.4,3.53992303]
["bitfinex","SOLUSD",1761546109683,34.06,204.41,204.4,0.67]
["bitfinex","SOLUSD",1761546109986,34.06,204.41,204.4,2.86992303]
["bitfinex","SOLUSD",1761546110468,34.06,204.41,204.4,3.53992303]
["bitfinex","SOLUSD",1761546110671,34.06,204.41,204.4,2.86992303]
["bitfinex","SOLUSD",1761546111871,43.25174598,204.41,204.38,26.44992303]
["bitfinex","SOLUSD",1761546112072,39.61212967,204.41,204.37,2.86992303]
["bitfinex","SOLUSD",1761546112271,39.61212967,204.41,204.37,3.56992303]
["bitfinex","SOLUSD",1761546112567,39.61212967,204.41,204.37,2.86992303]
["bitfinex","SOLUSD",1761546112765,39.61212967,204.41,204.38,0.7]
["bitfinex","SOLUSD",1761546114666,39.61212967,204.41,204.38,3.56992303]
["bitfinex","SOLUSD",1761546116173,39.61212967,204.41,204.39,2.86992303]
["bitfinex","SOLUSD",1761546116477,38.95212967,204.41,204.39,2.86992303]
["bitfinex","SOLUSD",1761546119176,38.95212967,204.41,204.38,0.7]
["bitfinex","SOLUSD",1761546119680,38.95212967,204.41,204.38,3.56992303]
["bitfinex","SOLUSD",1761546120370,38.95212967,204.41,204.39,2.86992303]
["bitfinex","SOLUSD",1761546120869,38.95212967,204.41,204.38,0.7]
["bitfinex","SOLUSD",1761546121070,38.95212967,204.41,204.38,3.56992303]
["bitfinex","SOLUSD",1761546121271,3.64222397,204.4,204.38,3.56992303]
["bitfinex","SOLUSD",1761546121579,3.64222397,204.4,204.39,2.86992303]
["bitfinex","SOLUSD",1761546121883,34.06,204.44,204.39,7.7623758]
["bitfinex","SOLUSD",1761546122083,34.06,204.44,204.43,2.86992303]
["bitfinex","SOLUSD",1761546122978,38.95141068,204.44,204.43,2.86992303]
["bitfinex","SOLUSD",1761546123982,46.53473796,204.44,204.39,22.88]
["bitfinex","SOLUSD",1761546124168,3.64422698,204.43,204.4,3.56992303]
["bitfinex","SOLUSD",1761546124367,38.95141068,204.44,204.41,2.86992303]
["bitfinex","SOLUSD",1761546124584,3.64458314,204.43,204.42,2.86992303]
["bitfinex","SOLUSD",1761546125162,3.64458314,204.43,204.42,3.56992303]
["bitfinex","SOLUSD",1761546125358,34.06,204.43,204.42,3.56992303]
["bitfinex","SOLUSD",1761546126386,37.70614014,204.43,204.42,3.56992303]
["bitfinex","SOLUSD",1761546126776,3.64614014,204.43,204.42,3.56992303]
["bitfinex","SOLUSD",1761546126979,34.06,204.43,204.42,3.56992303]
["bitfinex","SOLUSD",1761546128581,34.06,204.45,204.42,3.56992303]
["bitfinex","SOLUSD",1761546128763,34.06,204.45,204.39,12.23118935]
["bitfinex","SOLUSD",1761546128764,34.06,204.46,204.44,2.86992303]
["bitfinex","SOLUSD",1761546129165,4.89045383,204.48,204.45,3.53992303]
["bitfinex","SOLUSD",1761546129393,37.7062419,204.47,204.45,3.53992303]
["bitfinex","SOLUSD",1761546129690,34.06,204.47,204.45,2.86992303]
["bitfinex","SOLUSD",1761546129888,34.06,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546130292,38.95069301,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546130785,42.5976904,204.47,204.44,0.67]
["bitfinex","SOLUSD",1761546130986,38.95069301,204.47,204.44,0.67]
["bitfinex","SOLUSD",1761546131293,38.95069301,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546131789,38.95045383,204.48,204.46,2.86992303]
["bitfinex","SOLUSD",1761546131993,38.95045383,204.48,204.47,2.86992303]
["bitfinex","SOLUSD",1761546132291,42.59736982,204.48,204.47,2.86992303]
["bitfinex","SOLUSD",1761546135980,43.28736982,204.48,204.47,2.86992303]
["bitfinex","SOLUSD",1761546136181,42.59736982,204.48,204.47,2.86992303]
["bitfinex","SOLUSD",1761546139192,38.95045383,204.48,204.47,2.86992303]
["bitfinex","SOLUSD",1761546141789,38.93045383,204.48,204.47,2.86992303]
["bitfinex","SOLUSD",1761546142407,5.60949735,204.52,204.47,3.57992303]
["bitfinex","SOLUSD",1761546142687,5.60949735,204.52,204.44,22.88]
["bitfinex","SOLUSD",1761546142688,5.60949735,204.52,204.51,2.86992303]
["bitfinex","SOLUSD",1761546142874,39.64949735,204.52,204.51,2.86992303]
["bitfinex","SOLUSD",1761546143483,39.64949735,204.52,204.48,0.71]
["bitfinex","SOLUSD",1761546143689,0.72,204.51,204.49,2.86992303]
["bitfinex","SOLUSD",1761546144275,6.50785009,204.5,204.39,0.71]
["bitfinex","SOLUSD",1761546144575,4.89093221,204.46,204.42,2.86992303]
["bitfinex","SOLUSD",1761546144777,37.67759845,204.45,204.43,2.86992303]
["bitfinex","SOLUSD",1761546144977,0.72,204.45,204.43,2.86992303]
["bitfinex","SOLUSD",1761546145189,34.76,204.44,204.43,2.86992303]
["bitfinex","SOLUSD",1761546145591,34.76,204.44,204.4,0.71]
["bitfinex","SOLUSD",1761546145770,34.76,204.44,204.43,2.86992303]
["bitfinex","SOLUSD",1761546146697,34.04,204.44,204.43,3.57992303]
["bitfinex","SOLUSD",1761546147192,34.04,204.44,204.43,2.86992303]
["bitfinex","SOLUSD",1761546147582,4.89139647,204.45,204.43,2.86992303]
["bitfinex","SOLUSD",1761546147782,4.89139647,204.45,204.44,2.86992303]
["bitfinex","SOLUSD",1761546148000,38.93139647,204.45,204.44,2.86992303]
["bitfinex","SOLUSD",1761546148296,42.57042517,204.45,204.44,2.86992303]
["bitfinex","SOLUSD",1761546148474,0.72,204.49,204.44,3.57992303]
["bitfinex","SOLUSD",1761546148676,0.72,204.49,204.46,2.86992303]
["bitfinex","SOLUSD",1761546148677,37.6792602,204.48,204.46,2.86992303]
["bitfinex","SOLUSD",1761546148995,37.6792602,204.48,204.44,0.71]
["bitfinex","SOLUSD",1761546148996,34.04,204.48,204.47,2.86992303]
["bitfinex","SOLUSD",1761546149298,0.72,204.47,204.44,0.71]
["bitfinex","SOLUSD",1761546149499,4.36014555,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546149695,34.76,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546149908,37.68014555,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546150279,42.57083856,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546150497,38.93069301,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546151403,39.65069301,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546152280,9.25129893,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546152476,43.29129893,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546152680,43.29129893,204.47,204.44,0.71]
["bitfinex","SOLUSD",1761546152976,39.65069301,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546153176,43.29121948,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546153880,42.57121948,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546154292,38.93069301,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546154494,38.93069301,204.47,204.44,0.71]
["bitfinex","SOLUSD",1761546154681,12.9455367,204.49,204.44,0.71]
["bitfinex","SOLUSD",1761546154891,37.68075133,204.48,204.47,2.86992303]
["bitfinex","SOLUSD",1761546155397,38.40075133,204.48,204.47,2.86992303]
["bitfinex","SOLUSD",1761546155888,9.25120516,204.48,204.47,2.86992303]
["bitfinex","SOLUSD",1761546156090,43.29120516,204.48,204.47,2.86992303]
["bitfinex","SOLUSD",1761546156289,43.29120516,204.48,204.46,2.86992303]
["bitfinex","SOLUSD",1761546156489,4.36075133,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546156887,9.25144434,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546158685,8.53144434,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546161204,43.29144434,204.47,204.46,2.86992303]
["bitfinex","SOLUSD",1761546161815,58.797212,204.47,204.41,62.5]
["bitfinex","SOLUSD",1761546162000,7.63978647,204.46,204.41,62.5]
["bitfinex","SOLUSD",1761546162308,3.64075133,204.45,204.42,2.86992303]
["bitfinex","SOLUSD",1761546162507,37.68075133,204.44,204.42,2.86992303]
["bitfinex","SOLUSD",1761546162708,3.64075133,204.43,204.42,2.86992303]
["bitfinex","SOLUSD",1761546165803,3.64075133,204.43,204.42,1.83663329]
["bitfinex","SOLUSD",1761546167813,8.53240128,204.43,204.42,1.83663329]
["bitfinex","SOLUSD",1761546168402,9.25240128,204.43,204.4,0.71]
["bitfinex","SOLUSD",1761546168608,4.89164995,204.43,204.42,1.83663329]
["bitfinex","SOLUSD",1761546168813,43.29531494,204.43,204.42,1.83663329]
["bitfinex","SOLUSD",1761546169492,42.57531494,204.43,204.42,1.83663329]
["bitfinex","SOLUSD",1761546169702,43.29531494,204.43,204.42,1.83663329]
["bitfinex","SOLUSD",1761546170715,43.29531494,204.43,204.41,1.83663329]
["bitfinex","SOLUSD",1761546171019,4.35366499,204.42,204.41,1.83663329]
["bitfinex","SOLUSD",1761546171512,4.35366499,204.42,204.37,0.7]
["bitfinex","SOLUSD",1761546171714,38.93164995,204.43,204.41,1.83663329]
["bitfinex","SOLUSD",1761546171911,3.64268254,204.42,204.41,1.83663329]
["bitfinex","SOLUSD",1761546172415,4.35268254,204.42,204.41,1.83663329]
["bitfinex","SOLUSD",1761546172712,4.89212856,204.41,204.39,1.83663329]
["bitfinex","SOLUSD",1761546172902,37.68268254,204.4,204.39,1.83663329]
["bitfinex","SOLUSD",1761546173104,38.39268254,204.4,204.39,1.83663329]
["bitfinex","SOLUSD",1761546174006,38.39268254,204.4,204.36,23.58]
["bitfinex","SOLUSD",1761546174007,43.28505044,204.4,204.38,1.83663329]
["bitfinex","SOLUSD",1761546174210,3.64268254,204.39,204.37,0.7]
["bitfinex","SOLUSD",1761546174416,39.6423679,204.4,204.38,1.83663329]
["bitfinex","SOLUSD",1761546174590,3.6405402,204.39,204.37,0.7]
["bitfinex","SOLUSD",1761546174790,39.6423679,204.4,204.37,0.7]
["bitfinex","SOLUSD",1761546174994,3.64053911,204.39,204.37,0.7]
["bitfinex","SOLUSD",1761546175203,39.6423679,204.4,204.34,67.3937971]
["bitfinex","SOLUSD",1761546175403,12.51851185,204.39,204.33,0.7]
["bitfinex","SOLUSD",1761546175599,12.51851185,204.39,204.35,1.83663329]
["bitfinex","SOLUSD",1761546175600,3.64053586,204.38,204.35,1.83663329]
["bitfinex","SOLUSD",1761546175807,38.38924323,204.37,204.35,1.83663329]
["bitfinex","SOLUSD",1761546176004,3.63924323,204.36,204.35,1.83663329]
["bitfinex","SOLUSD",1761546176419,4.34924323,204.36,204.29,135.38]
["bitfinex","SOLUSD",1761546176611,4.34924323,204.35,204.3,0.7]
["bitfinex","SOLUSD",1761546176923,34.04,204.34,204.33,1.83663329]
["bitfinex","SOLUSD",1761546177097,37.67726658,204.34,204.33,1.83663329]
["bitfinex","SOLUSD",1761546177297,38.93380444,204.34,204.33,1.83663329]
["bitfinex","SOLUSD",1761546177722,39.64380444,204.34,204.33,1.83663329]
["bitfinex","SOLUSD",1761546178317,39.64380444,204.34,204.32,1.83663329]
["bitfinex","SOLUSD",1761546178716,4.89358501,204.35,204.33,1.83663329]
["bitfinex","SOLUSD",1761546179022,4.89260727,204.39,204.34,1.83663329]
["bitfinex","SOLUSD",1761546179319,34.04,204.38,204.35,0.7]
["bitfinex","SOLUSD",1761546179524,34.04,204.38,204.37,1.83663329]
["bitfinex","SOLUSD",1761546180020,38.93284665,204.38,204.33,4.89402623]
["bitfinex","SOLUSD",1761546180225,38.93284665,204.38,204.37,1.83663329]
["bitfinex","SOLUSD",1761546180411,8.52660993,204.38,204.37,1.83663329]
["bitfinex","SOLUSD",1761546180609,4.89165174,204.43,204.37,2.53663329]
["bitfinex","SOLUSD",1761546180811,4.89165174,204.43,204.36,22.88]
["bitfinex","SOLUSD",1761546180812,37.67418805,204.42,204.39,1.83663329]
["bitfinex","SOLUSD",1761546181013,4.34418805,204.41,204.39,1.83663329]
["bitfinex","SOLUSD",1761546181208,3.63418805,204.4,204.35,0.7]
["bitfinex","SOLUSD",1761546181520,4.8923679,204.4,204.39,1.83663329]
["bitfinex","SOLUSD",1761546181711,9.23590702,204.4,204.39,1.83663329]
["bitfinex","SOLUSD",1761546186325,8.52590702,204.4,204.39,1.83663329]
["bitfinex","SOLUSD",1761546187507,4.8923679,204.4,204.39,1.83663329]
["bitfinex","SOLUSD",1761546187706,42.56499235,204.4,204.39,0.66]
["bitfinex","SOLUSD",1761546187907,42.56499235,204.4,204.39,1.83663329]
["bitfinex","SOLUSD",1761546188121,42.56499235,204.4,204.39,2.49663329]
["bitfinex","SOLUSD",1761546188830,42.56499235,204.4,204.39,0.66]
["bitfinex","SOLUSD",1761546189033,42.56499235,204.4,204.39,2.49663329]
["bitfinex","SOLUSD",1761546190335,42.56499235,204.4,204.39,0.66]
["bitfinex","SOLUSD",1761546190528,42.56499235,204.4,204.39,1.83663329]
["bitfinex","SOLUSD",1761546190827,42.56499235,204.4,204.39,2.49663329]
["bitfinex","SOLUSD",1761546191020,38.9323679,204.4,204.39,2.49663329]
["bitfinex","SOLUSD",1761546191217,4.89210709,204.42,204.39,0.66]
["bitfinex","SOLUSD",1761546191425,16.19963333,204.46,204.41,1.83663329]
["bitfinex","SOLUSD",1761546191629,37.67596056,204.45,204.41,1.83663329]
["bitfinex","SOLUSD",1761546191824,3.63596056,204.44,204.41,2.49663329]
["bitfinex","SOLUSD",1761546192022,37.67596056,204.43,204.42,0.66]
["bitfinex","SOLUSD",1761546193232,42.56761051,204.43,204.42,2.49663329]
["bitfinex","SOLUSD",1761546193415,42.56761051,204.43,204.42,1.83663329]
["bitfinex","SOLUSD",1761546194015,42.56761051,204.43,204.41,1.83663329]
["bitfinex","SOLUSD",1761546194221,38.93164995,204.43,204.42,1.83663329]
["bitfinex","SOLUSD",1761546194423,43.26793241,204.43,204.42,1.83663329]
["bitfinex","SOLUSD",1761546194823,55.49705729,204.43,204.36,8.00653316]
["bitfinex","SOLUSD",1761546195025,4.33628246,204.42,204.37,1.83663329]
["bitfinex","SOLUSD",1761546195220,3.63628246,204.41,204.37,1.83663329]
["bitfinex","SOLUSD",1761546195422,37.67628246,204.4,204.38,1.83663329]
["bitfinex","SOLUSD",1761546195622,3.63628246,204.39,204.35,0.66]
["bitfinex","SOLUSD",1761546195919,17.12077483,204.43,204.38,1.83663329]
["bitfinex","SOLUSD",1761546196113,17.153271,204.47,204.46,10.87647521]
["bitfinex","SOLUSD",1761546196315,4.88782442,204.59,204.49,22.88]
["bitfinex","SOLUSD",1761546196510,0.7,204.55,204.49,22.88]
["bitfinex","SOLUSD",1761546196728,3.63658551,204.54,204.49,22.88]
["bitfinex","SOLUSD",1761546196929,5.58884736,204.55,204.5,15.32669925]
["bitfinex","SOLUSD",1761546197332,4.88884736,204.55,204.54,1.83663329]
["bitfinex","SOLUSD",1761546197922,5.58884736,204.55,204.54,1.83663329]
["bitfinex","SOLUSD",1761546198134,39.64884736,204.55,204.54,1.83663329]
["bitfinex","SOLUSD",1761546199327,39.62884736,204.55,204.54,1.83663329]
["bitfinex","SOLUSD",1761546200039,39.62884736,204.55,204.49,38.20741633]
["bitfinex","SOLUSD",1761546200229,5.58884736,204.55,204.54,1.83663329]
["bitfinex","SOLUSD",1761546200423,39.62884736,204.55,204.54,1.83663329]
["bitfinex","SOLUSD",1761546204750,39.60884736,204.55,204.54,1.83663329]
["bitfinex","SOLUSD",1761546206247,51.83079798,204.55,204.5,1.83663329]
["bitfinex","SOLUSD",1761546206419,0.69,204.54,204.51,1.83663329]
["bitfinex","SOLUSD",1761546207220,4.88925829,204.53,204.51,1.83663329]
["bitfinex","SOLUSD",1761546207426,34.02,204.52,204.51,1.83663329]
["bitfinex","SOLUSD",1761546207620,34.71,204.52,204.51,1.83663329]
["bitfinex","SOLUSD",1761546208539,34.02,204.52,204.51,1.83663329]
["bitfinex","SOLUSD",1761546209221,34.02,204.52,204.48,23.58]
["bitfinex","SOLUSD",1761546209440,34.71,204.52,204.51,1.83663329]
["bitfinex","SOLUSD",1761546212166,39.59949735,204.52,204.51,1.83663329]
["bitfinex","SOLUSD",1761546214450,4.88877716,204.56,204.51,2.53663329]
["bitfinex","SOLUSD",1761546214748,0.69,204.6,204.55,1.83663329]
["bitfinex","SOLUSD",1761546214952,0.69,204.6,204.59,1.83663329]
["bitfinex","SOLUSD",1761546215147,4.88734665,204.61,204.59,1.83663329]
["bitfinex","SOLUSD",1761546215450,4.88734665,204.61,204.6,1.83663329]
["bitfinex","SOLUSD",1761546215744,38.90734665,204.61,204.6,1.83663329]
["bitfinex","SOLUSD",1761546216551,0.1,204.62,204.6,1.83663329]
["bitfinex","SOLUSD",1761546216854,34.02,204.61,204.57,0.7]
["bitfinex","SOLUSD",1761546217642,0.1,204.62,204.57,0.7]
["bitfinex","SOLUSD",1761546217830,0.1,204.62,204.57,28.46828013]
["bitfinex","SOLUSD",1761546218031,0.1,204.62,204.61,1.83663329]
["bitfinex","SOLUSD",1761546219853,0.1,204.62,204.61,2.53663329]
["bitfinex","SOLUSD",1761546220354,0.1,204.62,204.61,1.83663329]
["bitfinex","SOLUSD",1761546220653,0.1,204.62,204.61,2.53663329]
["bitfinex","SOLUSD",1761546222527,0.1,204.62,204.61,18.30045515]
["bitfinex","SOLUSD",1761546222726,0.1,204.62,204.61,68.30045515]
["bitfinex","SOLUSD",1761546224839,0.1,204.62,204.61,50.7]
["bitfinex","SOLUSD",1761546225152,0.1,204.62,204.61,52.53663329]
["bitfinex","SOLUSD",1761546227849,0.1,204.62,204.61,2.86299978]
["bitfinex","SOLUSD",1761546229343,0.1,204.62,204.61,3.56299978]
["bitfinex","SOLUSD",1761546230266,0.1,204.62,204.61,2.86299978]
["bitfinex","SOLUSD",1761546240560,0.1,204.62,204.61,8.43034643]
["bitfinex","SOLUSD",1761546245361,0.1,204.62,204.61,7.75034643]
["bitfinex","SOLUSD",1761546246380,0.1,204.62,204.61,8.46034643]
["bitfinex","SOLUSD",1761546246550,0.1,204.62,204.61,7.75034643]
["bitfinex","SOLUSD",1761546246751,0.1,204.62,204.61,2.86299978]
["bitfinex","SOLUSD",1761546247670,0.1,204.62,204.61,7.75034643]
["bitfinex","SOLUSD",1761546248373,0.81,204.62,204.61,2.86299978]
["bitfinex","SOLUSD",1761546248567,0.1,204.62,204.61,2.86299978]
["bitfinex","SOLUSD",1761546250561,0.1,204.62,204.61,25.74299978]
["bitfinex","SOLUSD",1761546251374,0.1,204.62,204.61,30.63034643]
["bitfinex","SOLUSD",1761546255874,0.1,204.63,204.62,50.0]
["bitfinex","SOLUSD",1761546256054,0.1,204.69,204.66,22.88]
["bitfinex","SOLUSD",1761546256254,0.1,204.69,204.66,25.74299978]
["bitfinex","SOLUSD",1761546256481,0.1,204.69,204.66,26.45299978]
["bitfinex","SOLUSD",1761546256777,0.1,204.69,204.66,25.74299978]
["bitfinex","SOLUSD",1761546258280,0.81,204.69,204.66,25.74299978]
["bitfinex","SOLUSD",1761546258679,0.1,204.69,204.66,22.88]
["bitfinex","SOLUSD",1761546258858,0.81,204.67,204.66,25.74299978]
["bitfinex","SOLUSD",1761546260876,0.81,204.67,204.66,2.86299978]
["bitfinex","SOLUSD",1761546261568,4.46345627,204.67,204.63,27.76686478]
["bitfinex","SOLUSD",1761546261763,0.81,204.67,204.66,2.86299978]
["bitfinex","SOLUSD",1761546262069,8.63937018,204.67,204.66,2.86299978]
["bitfinex","SOLUSD",1761546262476,9.31937018,204.67,204.66,2.86299978]
["bitfinex","SOLUSD",1761546264066,9.31937018,204.67,204.63,22.88]
["bitfinex","SOLUSD",1761546264266,4.98591391,204.67,204.66,2.86299978]
["bitfinex","SOLUSD",1761546264466,8.641013,204.67,204.66,2.86299978]
["bitfinex","SOLUSD",1761546264769,9.321013,204.67,204.66,2.86299978]
["bitfinex","SOLUSD",1761546266185,9.321013,204.67,204.63,22.88]
["bitfinex","SOLUSD",1761546266373,4.33509909,204.66,204.65,2.86299978]
["bitfinex","SOLUSD",1761546266569,4.33509909,204.66,204.59,38.86758883]
["bitfinex","SOLUSD",1761546266570,4.33509909,204.66,204.61,2.86299978]
["bitfinex","SOLUSD",1761546266774,4.33509909,204.65,204.61,2.86299978]
["bitfinex","SOLUSD",1761546266991,3.65509909,204.64,204.61,2.86299978]
["bitfinex","SOLUSD",1761546267174,3.65509909,204.63,204.61,2.86299978]
["bitfinex","SOLUSD",1761546267375,3.65509909,204.62,204.61,2.86299978]
["bitfinex","SOLUSD",1761546267590,3.65509909,204.62,204.6,2.86299978]
["bitfinex","SOLUSD",1761546267591,4.33509909,204.62,204.6,2.86299978]
["bitfinex","SOLUSD",1761546267789,3.65509909,204.61,204.6,2.86299978]
["bitfinex","SOLUSD",1761546268792,3.65509909,204.61,204.57,78.46830031]
["bitfinex","SOLUSD",1761546268973,5.5671426,204.62,204.6,2.86299978]
["bitfinex","SOLUSD",1761546269173,3.65437666,204.61,204.57,78.46830031]
["bitfinex","SOLUSD",1761546269380,5.5671426,204.62,204.57,77.76830031]
["bitfinex","SOLUSD",1761546269696,3.65382847,204.61,204.58,0.7]
["bitfinex","SOLUSD",1761546269872,5.5671426,204.62,204.58,0.7]
["bitfinex","SOLUSD",1761546270073,0.68,204.64,204.58,0.7]
["bitfinex","SOLUSD",1761546270395,3.65400752,204.63,204.61,2.86299978]
["bitfinex","SOLUSD",1761546270588,0.68,204.64,204.61,2.86299978]
["bitfinex","SOLUSD",1761546270589,3.65400752,204.62,204.61,2.86299978]
["bitfinex","SOLUSD",1761546271097,4.33400752,204.62,204.61,2.86299978]
["bitfinex","SOLUSD",1761546271996,9.22119523,204.62,204.61,2.86299978]
["bitfinex","SOLUSD",1761546273902,9.22119523,204.62,204.58,0.7]
["bitfinex","SOLUSD",1761546274201,5.56718771,204.62,204.61,2.86299978]
["bitfinex","SOLUSD",1761546274375,0.68,204.61,204.54,4.98591391]
["bitfinex","SOLUSD",1761546274713,3.65179413,204.6,204.59,2.86299978]
["bitfinex","SOLUSD",1761546275186,4.33179413,204.6,204.59,2.86299978]
["bitfinex","SOLUSD",1761546275779,9.21937966,204.6,204.59,2.86299978]
["bitfinex","SOLUSD",1761546277589,9.21937966,204.6,204.55,23.58]
["bitfinex","SOLUSD",1761546277798,17.10487732,204.62,204.59,2.86299978]
["bitfinex","SOLUSD",1761546278094,3.64928277,204.61,204.6,2.86299978]
["bitfinex","SOLUSD",1761546278392,4.32928277,204.61,204.6,2.86299978]
["bitfinex","SOLUSD",1761546278901,9.21662942,204.61,204.6,2.86299978]
["bitfinex","SOLUSD",1761546280885,4.88663017,204.64,204.6,3.56299978]
["bitfinex","SOLUSD",1761546281084,4.88663017,204.64,204.63,2.86299978]
["bitfinex","SOLUSD",1761546281277,8.53511171,204.64,204.63,2.86299978]
["bitfinex","SOLUSD",1761546281700,9.21511171,204.64,204.63,2.86299978]
["bitfinex","SOLUSD",1761546282389,8.53511171,204.64,204.63,2.86299978]
["bitfinex","SOLUSD",1761546282698,4.88639139,204.65,204.63,2.86299978]
["bitfinex","SOLUSD",1761546282892,5.56639139,204.65,204.63,2.86299978]
["bitfinex","SOLUSD",1761546283212,4.88639139,204.65,204.64,2.86299978]
["bitfinex","SOLUSD",1761546283580,5.56639139,204.65,204.64,2.86299978]
["bitfinex","SOLUSD",1761546285401,17.78236988,204.65,204.58,0.7]
["bitfinex","SOLUSD",1761546285709,0.68,204.64,204.63,2.86299978]
["bitfinex","SOLUSD",1761546285888,16.78236988,204.65,204.63,2.86299978]
["bitfinex","SOLUSD",1761546286903,16.78236988,204.65,204.61,0.7]
["bitfinex","SOLUSD",1761546287086,16.78236988,204.65,204.62,2.86299978]
["bitfinex","SOLUSD",1761546287813,16.78236988,204.65,204.62,1.83321413]
["bitfinex","SOLUSD",1761546287990,0.68,204.64,204.62,1.83321413]
["bitfinex","SOLUSD",1761546288684,4.88686898,204.63,204.59,0.7]
["bitfinex","SOLUSD",1761546288896,4.88686898,204.63,204.62,1.83321413]
["bitfinex","SOLUSD",1761546289511,17.78404143,204.63,204.61,1.83321413]
["bitfinex","SOLUSD",1761546289688,0.68,204.62,204.61,1.83321413]
["bitfinex","SOLUSD",1761546290007,34.66,204.62,204.56,62.5]
["bitfinex","SOLUSD",1761546290210,34.66,204.62,204.6,1.83321413]
["bitfinex","SOLUSD",1761546290907,4.88734665,204.61,204.6,1.83321413]
["bitfinex","SOLUSD",1761546291707,5.56734665,204.61,204.6,1.83321413]
["bitfinex","SOLUSD",1761546292098,5.56734665,204.61,204.58,22.88]
["bitfinex","SOLUSD",1761546292298,4.88734665,204.61,204.6,1.83321413]
["bitfinex","SOLUSD",1761546292906,4.88734665,204.61,204.58,23.57]
["bitfinex","SOLUSD",1761546293103,4.88734665,204.61,204.6,1.83321413]
["bitfinex","SOLUSD",1761546300401,5.56734665,204.61,204.59,1.83321413]
["bitfinex","SOLUSD",1761546301310,4.88734665,204.61,204.59,1.83321413]
["bitfinex","SOLUSD",1761546301609,5.56734665,204.61,204.59,1.83321413]
["bitfinex","SOLUSD",1761546303719,0.68,204.6,204.57,1.83321413]
["bitfinex","SOLUSD",1761546304020,33.98,204.59,204.57,1.83321413]
["bitfinex","SOLUSD",1761546304516,0.67,204.58,204.55,22.88]
["bitfinex","SOLUSD",1761546304724,4.32000977,204.58,204.53,0.7]
["bitfinex","SOLUSD",1761546304917,4.32000977,204.58,204.55,1.83321413]
["bitfinex","SOLUSD",1761546305219,4.32000977,204.58,204.52,22.88]
["bitfinex","SOLUSD",1761546305220,4.32000977,204.58,204.56,1.83321413]
["bitfinex","SOLUSD",1761546306115,5.55830229,204.57,204.52,22.88]
["bitfinex","SOLUSD",1761546306298,33.98,204.56,204.53,0.7]
["bitfinex","SOLUSD",1761546307214,33.98,204.56,204.53,23.58]
["bitfinex","SOLUSD",1761546307520,33.98,204.56,204.55,1.83321413]
["bitfinex","SOLUSD",1761546307904,33.98,204.56,204.55,2.53321413]
["bitfinex","SOLUSD",1761546308214,38.86854125,204.56,204.55,2.53321413]
["bitfinex","SOLUSD",1761546309219,38.86854125,204.56,204.55,1.83321413]
["bitfinex","SOLUSD",1761546310011,38.86854125,204.56,204.55,2.53321413]
["bitfinex","SOLUSD",1761546310400,17.10765109,204.59,204.55,2.53321413]
["bitfinex","SOLUSD",1761546310596,17.77765109,204.59,204.58,1.83321413]
["bitfinex","SOLUSD",1761546310800,55.41032651,204.59,204.58,1.83321413]
["bitfinex","SOLUSD",1761546311609,21.43032651,204.59,204.55,0.7]
["bitfinex","SOLUSD",1761546311816,4.88830229,204.57,204.55,0.7]
["bitfinex","SOLUSD",1761546312232,0.67,204.56,204.53,22.88]
["bitfinex","SOLUSD",1761546312622,0.67,204.56,204.53,23.58]
["bitfinex","SOLUSD",1761546313133,0.67,204.56,204.53,22.88]
["bitfinex","SOLUSD",1761546313436,0.67,204.56,204.55,1.83321413]
["bitfinex","SOLUSD",1761546313620,34.65,204.56,204.55,1.83321413]
["bitfinex","SOLUSD",1761546313933,43.19000259,204.56,204.55,1.83321413]
["bitfinex","SOLUSD",1761546314338,43.19000259,204.56,204.53,22.88]
["bitfinex","SOLUSD",1761546314633,38.86854125,204.56,204.55,1.83321413]
["bitfinex","SOLUSD",1761546314936,8.53950956,204.56,204.55,1.83321413]
["bitfinex","SOLUSD",1761546315142,38.86843899,204.57,204.55,2.53321413]
["bitfinex","SOLUSD",1761546315333,38.86843899,204.57,204.56,1.83321413]
["bitfinex","SOLUSD",1761546317028,5.55843899,204.57,204.56,1.83321413]
["bitfinex","SOLUSD",1761546317238,42.51930308,204.57,204.56,1.83321413]
["bitfinex","SOLUSD",1761546319128,54.74005881,204.57,204.54,0.7]
["bitfinex","SOLUSD",1761546319442,17.10919472,204.57,204.56,1.83321413]
["bitfinex","SOLUSD",1761546319626,54.7397383,204.57,204.56,1.83321413]
["bitfinex","SOLUSD",1761546321138,54.7397383,204.57,204.54,0.7]
["bitfinex","SOLUSD",1761546321322,51.08919472,204.57,204.56,1.83321413]
["bitfinex","SOLUSD",1761546321526,54.73921509,204.57,204.56,1.83321413]
["bitfinex","SOLUSD",1761546323330,55.43921509,204.57,204.56,1.83321413]
["bitfinex","SOLUSD",1761546324834,54.73921509,204.57,204.56,1.83321413]
["bitfinex","SOLUSD",1761546327524,54.73921509,204.57,204.52,14.66526531]
["bitfinex","SOLUSD",1761546327725,4.35016874,204.56,204.55,1.83321413]
["bitfinex","SOLUSD",1761546328139,0.7,204.56,204.55,1.83321413]
["bitfinex","SOLUSD",1761546328943,9.23928157,204.56,204.55,1.83321413]
["bitfinex","SOLUSD",1761546330244,8.53928157,204.56,204.55,1.83321413]
["bitfinex","SOLUSD",1761546332039,21.46063471,204.56,204.55,1.83321413]
["bitfinex","SOLUSD",1761546332647,20.76063471,204.56,204.55,1.83321413]
["bitfinex","SOLUSD",1761546335944,20.76063471,204.56,204.49,30.21285652]
["bitfinex","SOLUSD",1761546335945,21.46063471,204.56,204.54,1.83321413]
["bitfinex","SOLUSD",1761546336247,38.33074032,204.55,204.54,1.83321413]
["bitfinex","SOLUSD",1761546337448,38.33074032,204.55,204.51,0.7]
["bitfinex","SOLUSD",1761546337650,34.68,204.55,204.54,1.83321413]
["bitfinex","SOLUSD",1761546337953,4.88901926,204.54,204.51,0.7]
["bitfinex","SOLUSD",1761546338136,33.98,204.53,204.51,0.7]
["bitfinex","SOLUSD",1761546339240,38.86925829,204.53,204.52,1.83321413]
["bitfinex","SOLUSD",1761546339956,43.22379318,204.53,204.49,23.58]
["bitfinex","SOLUSD",1761546340137,43.22379318,204.53,204.52,1.83321413]
["bitfinex","SOLUSD",1761546340138,38.86926494,204.53,204.52,1.83321413]
["bitfinex","SOLUSD",1761546340340,42.5239625,204.53,204.52,1.83321413]
["bitfinex","SOLUSD",1761546342258,8.99123716,204.64,204.57,22.88]
["bitfinex","SOLUSD",1761546342453,4.35614948,204.63,204.57,22.88]
["bitfinex","SOLUSD",1761546342656,3.65588987,204.62,204.61,1.83321413]
["bitfinex","SOLUSD",1761546342862,4.35588987,204.62,204.61,1.83321413]
["bitfinex","SOLUSD",1761546343162,4.35573861,204.62,204.61,1.83321413]
["bitfinex","SOLUSD",1761546343333,4.35576887,204.62,204.61,1.83321413]
["bitfinex","SOLUSD",1761546343642,17.80331625,204.64,204.61,1.83321413]
["bitfinex","SOLUSD",1761546343839,17.10331625,204.64,204.63,1.83321413]
["bitfinex","SOLUSD",1761546344041,54.73900618,204.64,204.63,1.83321413]
["bitfinex","SOLUSD",1761546346567,20.75900618,204.64,204.63,1.83321413]
["bitfinex","SOLUSD",1761546346738,54.73900618,204.64,204.63,1.83321413]
["bitfinex","SOLUSD",1761546349162,4.88637373,204.66,204.63,2.53321413]
["bitfinex","SOLUSD",1761546349458,4.88637373,204.66,204.65,1.83321413]
["bitfinex","SOLUSD",1761546349658,38.86637373,204.66,204.65,2.53321413]
["bitfinex","SOLUSD",1761546349862,38.86637373,204.66,204.65,3.56248205]
["bitfinex","SOLUSD",1761546352844,4.88637373,204.66,204.65,3.56248205]
["bitfinex","SOLUSD",1761546353172,38.84637373,204.66,204.65,3.56248205]
["bitfinex","SOLUSD",1761546353351,4.88637373,204.66,204.65,3.56248205]
["bitfinex","SOLUSD",1761546353550,38.84637373,204.66,204.65,3.56248205]
["bitfinex","SOLUSD",1761546358775,4.88637373,204.66,204.65,3.56248205]
["bitfinex","SOLUSD",1761546359846,34.06,204.67,204.65,3.56248205]
["bitfinex","SOLUSD",1761546359847,38.94594056,204.67,204.65,3.56248205]
["bitfinex","SOLUSD",1761546360049,38.94594056,204.67,204.66,3.54248205]
["bitfinex","SOLUSD",1761546360247,0.1,204.67,204.66,3.54248205]
["bitfinex","SOLUSD",1761546360452,34.06,204.67,204.66,3.54248205]
["bitfinex","SOLUSD",1761546360653,0.1,204.67,204.66,3.54248205]
["bitfinex","SOLUSD",1761546361061,0.1,204.67,204.66,2.86248205]
["bitfinex","SOLUSD",1761546361262,4.98591391,204.67,204.66,2.86248205]
["bitfinex","SOLUSD",1761546362980,4.98591391,204.67,204.66,3.54248205]
["bitfinex","SOLUSD",1761546363475,4.98591391,204.67,204.66,0.68]
["bitfinex","SOLUSD",1761546363657,4.98591391,204.67,204.66,3.54248205]
["bitfinex","SOLUSD",1761546364877,4.98591391,204.67,204.66,2.86248205]
["bitfinex","SOLUSD",1761546365585,4.98591391,204.67,204.66,3.57248205]
["bitfinex","SOLUSD",1761546366681,4.98591391,204.67,204.66,0.71]
["bitfinex","SOLUSD",1761546366872,4.98591391,204.67,204.66,3.57248205]
["bitfinex","SOLUSD",1761546367985,0.1,204.67,204.66,3.57248205]
["bitfinex","SOLUSD",1761546369080,0.1,204.67,204.66,26.45248205]
["bitfinex","SOLUSD",1761546374889,0.1,204.67,204.66,23.59]
["bitfinex","SOLUSD",1761546375191,0.1,204.67,204.66,26.45248205]
["bitfinex","SOLUSD",1761546381881,0.1,204.67,204.66,2.86248205]
["bitfinex","SOLUSD",1761546382381,0.1,204.67,204.66,3.53248205]
["bitfinex","SOLUSD",1761546382580,0.1,204.67,204.66,0.67]
["bitfinex","SOLUSD",1761546382785,0.1,204.67,204.66,3.53248205]
["bitfinex","SOLUSD",1761546383785,0.1,204.67,204.66,8.41863469]
["bitfinex","SOLUSD",1761546384101,0.1,204.67,204.66,31.29863469]
["bitfinex","SOLUSD",1761546385686,0.1,204.69,204.67,83.75647521]
["bitfinex","SOLUSD",1761546385893,0.1,204.69,204.68,5.7249641]
["bitfinex","SOLUSD",1761546386093,0.1,204.69,204.68,6.3949641]
["bitfinex","SOLUSD",1761546386285,0.1,204.69,204.68,3.53248205]
["bitfinex","SOLUSD",1761546386789,0.1,204.69,204.68,6.3949641]
["bitfinex","SOLUSD",1761546387302,0.1,204.69,204.68,11.2806393]
["bitfinex","SOLUSD",1761546387798,0.1,204.69,204.68,22.15711451]
["bitfinex","SOLUSD",1761546388185,4.8842105,204.75,204.68,11.2806393]
["bitfinex","SOLUSD",1761546388386,4.98377519,204.76,204.74,2.86248205]
["bitfinex","SOLUSD",1761546388579,0.1,204.76,204.75,2.86248205]
["bitfinex","SOLUSD",1761546391385,0.1,204.76,204.75,3.53248205]
["bitfinex","SOLUSD",1761546401207,0.1,204.76,204.75,2.86248205]
["bitfinex","SOLUSD",1761546404412,4.98376636,204.76,204.75,2.86248205]
["bitfinex","SOLUSD",1761546404612,5.65376636,204.76,204.75,2.86248205]
["bitfinex","SOLUSD",1761546404821,5.65376636,204.76,204.73,22.88]
["bitfinex","SOLUSD",1761546404995,5.65376636,204.76,204.75,2.86248205]
["bitfinex","SOLUSD",1761546406916,5.65376636,204.76,204.73,22.88]
["bitfinex","SOLUSD",1761546407216,5.65376636,204.76,204.75,2.86248205]
["bitfinex","SOLUSD",1761546410217,4.98376636,204.76,204.75,2.86248205]
["bitfinex","SOLUSD",1761546410397,4.98376636,204.76,204.75,3.53248205]
["bitfinex","SOLUSD",1761546410598,0.1,204.76,204.75,3.53248205]
["bitfinex","SOLUSD",1761546411704,0.1,204.76,204.75,2.50010678]
["bitfinex","SOLUSD",1761546415720,0.1,204.76,204.75,0.67]
["bitfinex","SOLUSD",1761546415928,0.1,204.76,204.75,2.50010678]
["bitfinex","SOLUSD",1761546420324,0.1,204.76,204.75,1.83010678]
["bitfinex","SOLUSD",1761546420609,0.1,204.76,204.75,2.55010678]
["bitfinex","SOLUSD",1761546423726,0.78,204.76,204.75,22.88]
["bitfinex","SOLUSD",1761546423920,0.78,204.76,204.75,24.71010678]
["bitfinex","SOLUSD",1761546424333,0.78,204.76,204.75,1.83010678]
["bitfinex","SOLUSD",1761546424841,5.66376636,204.76,204.75,1.83010678]
["bitfinex","SOLUSD",1761546425026,0.78,204.76,204.75,1.83010678]
["bitfinex","SOLUSD",1761546426436,0.78,204.76,204.75,24.71010678]
["bitfinex","SOLUSD",1761546427713,0.78,204.76,204.75,22.88]
["bitfinex","SOLUSD",1761546427927,0.78,204.76,204.75,24.71010678]
["bitfinex","SOLUSD",1761546428230,0.78,204.76,204.75,1.83010678]
["bitfinex","SOLUSD",1761546429234,9.31640422,204.76,204.75,1.83010678]
["bitfinex","SOLUSD",1761546429630,5.66376636,204.76,204.75,1.83010678]
["bitfinex","SOLUSD",1761546430011,0.1,204.76,204.75,1.83010678]
["bitfinex","SOLUSD",1761546430211,0.1,204.76,204.75,2.49010678]
["bitfinex","SOLUSD",1761546432236,0.1,204.76,204.75,30.25411166]
["bitfinex","SOLUSD",1761546433132,0.1,204.76,204.75,7.37411166]
["bitfinex","SOLUSD",1761546433737,0.1,204.83,204.78,22.88]
["bitfinex","SOLUSD",1761546434036,0.1,204.83,204.82,1.83010678]
["bitfinex","SOLUSD",1761546434234,9.32499318,204.83,204.82,1.83010678]
["bitfinex","SOLUSD",1761546436827,9.32499318,204.83,204.79,22.88]
["bitfinex","SOLUSD",1761546437153,4.98209734,204.83,204.82,1.83010678]
["bitfinex","SOLUSD",1761546437452,8.63216881,204.83,204.82,1.83010678]
["bitfinex","SOLUSD",1761546438113,9.32216881,204.83,204.82,1.83010678]
["bitfinex","SOLUSD",1761546440828,9.32216881,204.83,204.79,0.66]
["bitfinex","SOLUSD",1761546441050,4.98209734,204.83,204.82,1.83010678]
["bitfinex","SOLUSD",1761546441352,8.63070135,204.83,204.82,1.83010678]
["bitfinex","SOLUSD",1761546441518,9.34070135,204.83,204.82,1.83010678]
["bitfinex","SOLUSD",1761546442022,5.69209734,204.83,204.82,1.83010678]
["bitfinex","SOLUSD",1761546442520,5.69209734,204.83,204.78,23.53]
["bitfinex","SOLUSD",1761546442724,4.98209734,204.83,204.82,1.83010678]
["bitfinex","SOLUSD",1761546443439,5.69209734,204.83,204.82,1.83010678]
["bitfinex","SOLUSD",1761546443941,5.69209734,204.83,204.79,0.65]
["bitfinex","SOLUSD",1761546444131,5.69209734,204.83,204.82,1.83010678]
["bitfinex","SOLUSD",1761546444324,4.98209734,204.83,204.82,1.83010678]
["bitfinex","SOLUSD",1761546445143,5.69209734,204.83,204.82,1.83010678]
["bitfinex","SOLUSD",1761546446423,5.69209734,204.83,204.82,2.33010678]
["bitfinex","SOLUSD",1761546447347,5.69209734,204.83,204.82,0.5]
["bitfinex","SOLUSD",1761546447524,45.0684261,204.83,204.82,0.5]
["bitfinex","SOLUSD",1761546447719,43.23831932,204.83,204.82,0.5]
["bitfinex","SOLUSD",1761546447919,42.52831932,204.83,204.82,0.5]
["bitfinex","SOLUSD",1761546448120,39.59209734,204.83,204.82,0.5]
["bitfinex","SOLUSD",1761546448743,43.23809688,204.83,204.82,0.5]
["bitfinex","SOLUSD",1761546451024,0.1,204.83,204.82,1.15]
["bitfinex","SOLUSD",1761546451225,0.1,204.83,204.82,2.98010678]
["bitfinex","SOLUSD",1761546451651,0.1,204.83,204.82,2.33010678]
["bitfinex","SOLUSD",1761546452138,0.1,204.83,204.82,0.5]
["bitfinex","SOLUSD",1761546452728,4.98209734,204.83,204.82,0.5]
["bitfinex","SOLUSD",1761546453047,4.98209734,204.83,204.82,2.33010678]
["bitfinex","SOLUSD",1761546453551,5.69209734,204.83,204.82,0.5]
["bitfinex","SOLUSD",1761546455353,9.33919831,204.83,204.82,0.5]
["bitfinex","SOLUSD",1761546465150,9.33919831,204.83,204.73,67.38447281]
["bitfinex","SOLUSD",1761546465151,47.7850352,204.83,204.75,0.65]
["bitfinex","SOLUSD",1761546465454,1.83010678,204.81,204.74,1.83010678]
["bitfinex","SOLUSD",1761546465626,3.64710097,204.8,204.76,1.83010678]
["bitfinex","SOLUSD",1761546465834,3.64710097,204.8,204.72,22.88]
["bitfinex","SOLUSD",1761546465835,3.64710097,204.79,204.75,0.65]
["bitfinex","SOLUSD",1761546466042,33.9,204.81,204.75,0.65]
["bitfinex","SOLUSD",1761546466335,3.65009956,204.8,204.75,0.65]
["bitfinex","SOLUSD",1761546466534,3.65009956,204.79,204.75,0.65]
["bitfinex","SOLUSD",1761546466736,33.9,204.81,204.75,0.65]
["bitfinex","SOLUSD",1761546466952,3.65015309,204.8,204.75,0.65]
["bitfinex","SOLUSD",1761546467148,8.5334361,204.79,204.75,0.65]
["bitfinex","SOLUSD",1761546467361,4.88328301,204.79,204.75,0.65]
["bitfinex","SOLUSD",1761546468057,4.88328301,204.79,204.75,23.53]
["bitfinex","SOLUSD",1761546468233,4.88328301,204.79,204.78,1.83010678]
["bitfinex","SOLUSD",1761546468553,8.53356905,204.79,204.78,1.83010678]
["bitfinex","SOLUSD",1761546468748,8.53356905,204.79,204.75,22.88]
["bitfinex","SOLUSD",1761546469055,4.88328301,204.79,204.77,1.83010678]
["bitfinex","SOLUSD",1761546469352,4.88328301,204.79,204.78,1.83010678]
["bitfinex","SOLUSD",1761546469556,8.53354168,204.79,204.78,1.83010678]
["bitfinex","SOLUSD",1761546469757,9.24354168,204.79,204.77,1.83010678]
["bitfinex","SOLUSD",1761546469958,5.59328301,204.79,204.77,1.83010678]
["bitfinex","SOLUSD",1761546470551,5.59328301,204.79,204.78,1.83010678]
["bitfinex","SOLUSD",1761546470748,9.2436097,204.79,204.78,1.83010678]
["bitfinex","SOLUSD",1761546471662,8.5336097,204.79,204.78,1.83010678]
["bitfinex","SOLUSD",1761546471853,8.5336097,204.79,204.78,2.86019162]
["bitfinex","SOLUSD",1761546476062,42.4336097,204.79,204.78,2.86019162]
["bitfinex","SOLUSD",1761546477057,42.4336097,204.79,204.76,0.65]
["bitfinex","SOLUSD",1761546477259,38.78328301,204.79,204.78,2.86019162]
["bitfinex","SOLUSD",1761546477467,42.43493516,204.79,204.78,2.86019162]
["bitfinex","SOLUSD",1761546477666,8.53493516,204.79,204.78,3.54019162]
["bitfinex","SOLUSD",1761546477852,8.53493516,204.79,204.78,2.86019162]
["bitfinex","SOLUSD",1761546478345,8.53493516,204.79,204.78,3.54019162]
["bitfinex","SOLUSD",1761546481766,8.53493516,204.79,204.78,2.86019162]
["bitfinex","SOLUSD",1761546481960,21.41256248,204.79,204.78,2.86019162]
["bitfinex","SOLUSD",1761546482271,20.74256248,204.79,204.78,2.86019162]
["bitfinex","SOLUSD",1761546483270,20.74267058,204.79,204.78,2.86019162]
["bitfinex","SOLUSD",1761546484772,21.45267058,204.79,204.77,2.86019162]
["bitfinex","SOLUSD",1761546484947,4.36176025,204.78,204.77,2.86019162]
["bitfinex","SOLUSD",1761546486071,9.24504963,204.78,204.77,2.86019162]
["bitfinex","SOLUSD",1761546486264,8.53504963,204.78,204.77,2.86019162]
["bitfinex","SOLUSD",1761546487170,9.24504963,204.78,204.77,2.86019162]
["bitfinex","SOLUSD",1761546489771,8.53504963,204.78,204.77,2.86019162]
["bitfinex","SOLUSD",1761546495182,3.65176025,204.78,204.77,3.56019162]
["bitfinex","SOLUSD",1761546495368,37.55176025,204.78,204.77,3.56019162]
["bitfinex","SOLUSD",1761546495778,3.65176025,204.78,204.77,3.56019162]
["bitfinex","SOLUSD",1761546496078,4.88305842,204.79,204.77,3.56019162]
["bitfinex","SOLUSD",1761546496277,4.88305842,204.79,204.78,3.56019162]
["bitfinex","SOLUSD",1761546497575,38.78285731,204.8,204.78,3.56019162]
["bitfinex","SOLUSD",1761546497776,38.78285731,204.8,204.79,2.86019162]
["bitfinex","SOLUSD",1761546497977,42.43618946,204.8,204.79,2.86019162]
["bitfinex","SOLUSD",1761546499270,8.53618946,204.8,204.79,2.86019162]
["bitfinex","SOLUSD",1761546499464,8.53618946,204.8,204.79,3.56019162]
["bitfinex","SOLUSD",1761546499769,42.43618946,204.8,204.79,3.56019162]
["bitfinex","SOLUSD",1761546500078,42.43618946,204.8,204.79,2.86019162]
["bitfinex","SOLUSD",1761546500587,42.43618946,204.8,204.79,3.56019162]
["bitfinex","SOLUSD",1761546500882,42.43618946,204.8,204.75,22.88]
["bitfinex","SOLUSD",1761546500883,42.43618946,204.8,204.77,0.67]
["bitfinex","SOLUSD",1761546501094,38.78285731,204.8,204.79,2.86019162]
["bitfinex","SOLUSD",1761546501386,42.41796997,204.8,204.79,2.86019162]
["bitfinex","SOLUSD",1761546505788,43.11796997,204.8,204.78,2.86019162]
["bitfinex","SOLUSD",1761546505987,3.65511266,204.79,204.78,2.86019162]
["bitfinex","SOLUSD",1761546507785,8.53816359,204.79,204.76,0.67]
["bitfinex","SOLUSD",1761546507971,38.23511266,204.78,204.77,2.86019162]
["bitfinex","SOLUSD",1761546508366,37.53511266,204.78,204.72,67.38458175]
["bitfinex","SOLUSD",1761546508675,3.65511266,204.77,204.73,0.67]
["bitfinex","SOLUSD",1761546508981,4.88400488,204.75,204.73,0.67]
["bitfinex","SOLUSD",1761546509181,3.65511266,204.74,204.73,0.67]
["bitfinex","SOLUSD",1761546509686,3.65511266,204.74,204.73,3.53019162]
["bitfinex","SOLUSD",1761546510992,4.88400488,204.75,204.73,3.53019162]
["bitfinex","SOLUSD",1761546511497,4.88400488,204.75,204.74,2.86019162]
["bitfinex","SOLUSD",1761546512449,12.20762732,204.79,204.74,2.86019162]
["bitfinex","SOLUSD",1761546512598,38.2350865,204.78,204.72,23.55]
["bitfinex","SOLUSD",1761546512890,34.58,204.78,204.76,2.86019162]
["bitfinex","SOLUSD",1761546513087,0.7,204.77,204.76,2.86019162]
["bitfinex","SOLUSD",1761546513290,33.88,204.78,204.76,2.86019162]
["bitfinex","SOLUSD",1761546513493,4.8825597,204.82,204.77,3.53019162]
["bitfinex","SOLUSD",1761546513695,4.8825597,204.82,204.77,0.67]
["bitfinex","SOLUSD",1761546513696,3.65559581,204.81,204.77,0.67]
["bitfinex","SOLUSD",1761546513907,3.65559581,204.8,204.78,0.67]
["bitfinex","SOLUSD",1761546514199,5.5825597,204.82,204.78,0.67]
["bitfinex","SOLUSD",1761546514379,3.65548416,204.81,204.78,0.67]
["bitfinex","SOLUSD",1761546514692,3.65548416,204.8,204.78,0.67]
["bitfinex","SOLUSD",1761546515095,3.65548416,204.8,204.79,2.86019162]
["bitfinex","SOLUSD",1761546515300,3.6554095,204.8,204.79,2.86019162]
["bitfinex","SOLUSD",1761546516701,9.23822853,204.8,204.75,23.55]
["bitfinex","SOLUSD",1761546516895,4.35532833,204.79,204.76,2.86019162]
["bitfinex","SOLUSD",1761546517096,3.65532833,204.78,204.77,2.86019162]
["bitfinex","SOLUSD",1761546517293,0.7,204.78,204.77,2.86019162]
["bitfinex","SOLUSD",1761546517903,42.41878761,204.78,204.77,2.86019162]
["bitfinex","SOLUSD",1761546520205,43.11878761,204.78,204.77,2.86019162]
["bitfinex","SOLUSD",1761546520401,43.11879728,204.78,204.77,2.86019162]
["bitfinex","SOLUSD",1761546521184,42.41879728,204.78,204.77,2.86019162]
["bitfinex","SOLUSD",1761546521389,42.4187976,204.78,204.77,2.86019162]
["bitfinex","SOLUSD",1761546522390,42.41879818,204.78,204.77,2.86019162]
["bitfinex","SOLUSD",1761546525815,42.41888272,204.78,204.77,2.86019162]
["bitfinex","SOLUSD",1761546527214,43.11888272,204.78,204.77,2.86019162]
["bitfinex","SOLUSD",1761546527425,42.41888272,204.78,204.77,2.86019162]
["bitfinex","SOLUSD",1761546529023,42.41888272,204.78,204.74,22.88]
["bitfinex","SOLUSD",1761546529322,8.5391212,204.77,204.76,0.67]
["bitfinex","SOLUSD",1761546529819,42.4191212,204.77,204.76,0.67]
["bitfinex","SOLUSD",1761546530519,42.41917011,204.77,204.76,3.53019162]
["bitfinex","SOLUSD",1761546531218,42.41917011,204.77,204.76,2.86019162]
["bitfinex","SOLUSD",1761546532606,42.41917011,204.77,204.76,3.52019162]
["bitfinex","SOLUSD",1761546533013,42.41917011,204.77,204.76,2.86019162]
["bitfinex","SOLUSD",1761546533720,38.76352786,204.77,204.76,1.83067032]
["bitfinex","SOLUSD",1761546533920,38.76352786,204.77,204.76,2.49067032]
["bitfinex","SOLUSD",1761546535018,38.76352786,204.77,204.73,22.88]
["bitfinex","SOLUSD",1761546535225,38.76352786,204.77,204.76,2.49067032]
["bitfinex","SOLUSD",1761546535419,38.76352786,204.77,204.76,1.83067032]
["bitfinex","SOLUSD",1761546536618,38.76352786,204.77,204.76,2.49067032]
["bitfinex","SOLUSD",1761546536818,42.41919016,204.77,204.76,1.83067032]
["bitfinex","SOLUSD",1761546540511,37.5356623,204.77,204.76,2.49067032]
["bitfinex","SOLUSD",1761546540712,42.41919016,204.77,204.76,2.49067032]
["bitfinex","SOLUSD",1761546540929,42.41919016,204.77,204.76,0.66]
["bitfinex","SOLUSD",1761546541127,42.41919016,204.77,204.76,1.83067032]
["bitfinex","SOLUSD",1761546541938,43.08919016,204.77,204.72,0.66]
["bitfinex","SOLUSD",1761546542113,4.3256623,204.76,204.73,1.83067032]
["bitfinex","SOLUSD",1761546542312,37.5356623,204.75,204.73,1.83067032]
["bitfinex","SOLUSD",1761546542510,33.88,204.75,204.73,1.83067032]
["bitfinex","SOLUSD",1761546542931,33.88,204.75,204.74,1.83067032]
["bitfinex","SOLUSD",1761546543232,42.41950652,204.75,204.74,1.83067032]
["bitfinex","SOLUSD",1761546544931,38.76400488,204.75,204.74,2.55067032]
["bitfinex","SOLUSD",1761546545740,4.88375999,204.77,204.74,2.55067032]
["bitfinex","SOLUSD",1761546545925,37.53483421,204.76,204.75,0.72]
["bitfinex","SOLUSD",1761546546414,3.65483421,204.76,204.75,0.72]
["bitfinex","SOLUSD",1761546547343,3.65483421,204.76,204.75,2.55067032]
["bitfinex","SOLUSD",1761546548825,38.76375999,204.77,204.75,2.55067032]
["bitfinex","SOLUSD",1761546549030,33.88,204.8,204.76,2.55067032]
["bitfinex","SOLUSD",1761546549239,3.65452292,204.79,204.76,2.55067032]
["bitfinex","SOLUSD",1761546549539,3.65452292,204.78,204.76,0.72]
["bitfinex","SOLUSD",1761546549716,34.6,204.8,204.76,0.72]
["bitfinex","SOLUSD",1761546549916,3.65472249,204.79,204.76,0.72]
["bitfinex","SOLUSD",1761546550117,3.65472249,204.78,204.76,0.72]
["bitfinex","SOLUSD",1761546550325,34.6,204.8,204.76,0.72]
["bitfinex","SOLUSD",1761546550530,8.53812943,204.79,204.76,0.72]
["bitfinex","SOLUSD",1761546550719,3.65493329,204.78,204.76,0.72]
["bitfinex","SOLUSD",1761546550933,4.88319614,204.79,204.76,0.72]
["bitfinex","SOLUSD",1761546551928,4.88319614,204.79,204.78,1.83067032]
["bitfinex","SOLUSD",1761546552128,8.53770675,204.79,204.78,1.83067032]
["bitfinex","SOLUSD",1761546555734,8.53770675,204.79,204.78,2.55067032]
["bitfinex","SOLUSD",1761546556257,4.88319614,204.79,204.78,2.55067032]
["bitfinex","SOLUSD",1761546556944,4.88319614,204.79,204.78,1.83067032]
["bitfinex","SOLUSD",1761546557627,5.60319614,204.79,204.78,1.83067032]
["bitfinex","SOLUSD",1761546558151,4.88319614,204.79,204.78,1.83067032]
["bitfinex","SOLUSD",1761546562058,8.5380062,204.79,204.78,1.83067032]
["bitfinex","SOLUSD",1761546562261,3.65481006,204.79,204.78,1.83067032]
["bitfinex","SOLUSD",1761546562554,4.88283393,204.8,204.78,2.51067032]
["bitfinex","SOLUSD",1761546562734,4.88283393,204.8,204.79,2.51067032]
["bitfinex","SOLUSD",1761546564653,4.88283393,204.8,204.79,1.83067032]
["bitfinex","SOLUSD",1761546564975,8.53716374,204.8,204.79,1.83067032]
["bitfinex","SOLUSD",1761546565140,4.88283393,204.8,204.79,1.83067032]
["bitfinex","SOLUSD",1761546565343,4.88283393,204.8,204.79,2.51067032]
["bitfinex","SOLUSD",1761546566351,8.53693957,204.8,204.79,2.51067032]
["bitfinex","SOLUSD",1761546566550,4.88283393,204.8,204.79,2.51067032]
["bitfinex","SOLUSD",1761546567057,4.88283393,204.8,204.79,0.68]
["bitfinex","SOLUSD",1761546567250,4.88283393,204.8,204.79,2.51067032]
["bitfinex","SOLUSD",1761546567448,4.88283393,204.8,204.79,1.83067032]
["bitfinex","SOLUSD",1761546567650,5.60283393,204.8,204.76,0.68]
["bitfinex","SOLUSD",1761546567962,0.72,204.79,204.78,1.83067032]
["bitfinex","SOLUSD",1761546568453,5.60283393,204.8,204.76,0.68]
["bitfinex","SOLUSD",1761546568658,3.65401668,204.79,204.78,1.83067032]
["bitfinex","SOLUSD",1761546569365,8.53706761,204.79,204.78,1.83067032]
["bitfinex","SOLUSD",1761546570266,8.53706761,204.79,204.76,23.56]
["bitfinex","SOLUSD",1761546570446,33.88,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546571861,33.88,204.78,204.76,23.56]
["bitfinex","SOLUSD",1761546572065,33.88,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546572270,38.76328938,204.78,204.76,0.68]
["bitfinex","SOLUSD",1761546572477,38.76328938,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546572646,42.4174462,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546573550,42.4174462,204.78,204.77,2.51067032]
["bitfinex","SOLUSD",1761546573753,42.4174462,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546574147,42.4174462,204.78,204.76,0.68]
["bitfinex","SOLUSD",1761546574366,38.76328938,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546574566,42.41730568,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546575572,42.41730568,204.78,204.77,2.51067032]
["bitfinex","SOLUSD",1761546576673,42.41730568,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546576874,42.41730568,204.78,204.76,0.68]
["bitfinex","SOLUSD",1761546577067,38.76328938,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546577268,42.41717736,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546582175,38.76328938,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546582480,42.4169768,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546585188,42.3969768,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546586086,43.1169768,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546586475,42.3969768,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546587085,8.5369768,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546587388,42.3969768,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546587687,43.1169768,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546587872,42.3969768,204.78,204.77,1.83067032]
["bitfinex","SOLUSD",1761546588070,37.51368742,204.78,204.77,2.51067032]
["bitfinex","SOLUSD",1761546588481,37.51368742,204.78,204.77,0.68]
["bitfinex","SOLUSD",1761546588684,37.51368742,204.78,204.77,2.51067032]
["bitfinex","SOLUSD",1761546589083,33.86,204.78,204.77,2.51067032]
["bitfinex","SOLUSD",1761546591799,4.88286321,204.8,204.77,2.51067032]
["bitfinex","SOLUSD",1761546592088,37.51490942,204.79,204.78,0.66]
["bitfinex","SOLUSD",1761546592498,3.65490942,204.79,204.78,0.66]
["bitfinex","SOLUSD",1761546593297,3.65490942,204.79,204.78,2.49067032]
["bitfinex","SOLUSD",1761546593477,3.65490942,204.79,204.78,1.83067032]
["bitfinex","SOLUSD",1761546593672,3.65490942,204.79,204.78,2.85950779]
["bitfinex","SOLUSD",1761546594590,3.65490942,204.79,204.78,3.51950779]
["bitfinex","SOLUSD",1761546594787,3.65490942,204.79,204.78,2.85950779]
["bitfinex","SOLUSD",1761546596670,4.88251134,204.82,204.78,3.51950779]
["bitfinex","SOLUSD",1761546596889,39.43251134,204.82,204.81,2.85950779]
["bitfinex","SOLUSD",1761546597091,42.39736831,204.82,204.81,2.85950779]
["bitfinex","SOLUSD",1761546597298,37.51485697,204.82,204.81,2.85950779]
["bitfinex","SOLUSD",1761546597602,37.51485697,204.82,204.81,3.51950779]
["bitfinex","SOLUSD",1761546597900,37.51485697,204.82,204.81,2.85950779]
["bitfinex","SOLUSD",1761546598099,42.39719267,204.82,204.81,2.85950779]
["bitfinex","SOLUSD",1761546598483,43.08719267,204.82,204.8,2.85950779]
["bitfinex","SOLUSD",1761546598681,8.53743106,204.81,204.8,2.85950779]
["bitfinex","SOLUSD",1761546600084,4.88257409,204.81,204.8,2.85950779]
["bitfinex","SOLUSD",1761546600296,8.53680567,204.81,204.8,2.85950779]
["bitfinex","SOLUSD",1761546600502,8.53680567,204.81,204.79,0.66]
["bitfinex","SOLUSD",1761546600711,8.53680567,204.81,204.76,72.88]
["bitfinex","SOLUSD",1761546600712,3.65433202,204.8,204.77,0.66]
["bitfinex","SOLUSD",1761546601003,4.88257409,204.81,204.79,2.85950779]
["bitfinex","SOLUSD",1761546601209,37.5144433,204.8,204.78,0.66]
["bitfinex","SOLUSD",1761546601505,33.86,204.8,204.78,0.66]
["bitfinex","SOLUSD",1761546602192,33.86,204.8,204.79,2.85950779]
["bitfinex","SOLUSD",1761546602383,37.51443564,204.8,204.79,2.85950779]
["bitfinex","SOLUSD",1761546602582,37.51443564,204.8,204.79,3.51950779]
["bitfinex","SOLUSD",1761546604798,33.86,204.81,204.79,3.51950779]
["bitfinex","SOLUSD",1761546605096,0.1,204.83,204.8,3.56950779]
["bitfinex","SOLUSD",1761546605306,33.86,204.81,204.8,0.71]
["bitfinex","SOLUSD",1761546605509,37.51415888,204.81,204.8,0.71]
["bitfinex","SOLUSD",1761546606276,33.86,204.81,204.8,0.71]
["bitfinex","SOLUSD",1761546606481,4.98215807,204.83,204.8,3.56950779]
["bitfinex","SOLUSD",1761546606695,38.84215807,204.83,204.82,2.85950779]
["bitfinex","SOLUSD",1761546606896,42.49586004,204.83,204.82,2.85950779]
["bitfinex","SOLUSD",1761546607111,42.49586004,204.83,204.82,3.56950779]
["bitfinex","SOLUSD",1761546607324,42.49586004,204.83,204.82,2.85950779]
["bitfinex","SOLUSD",1761546607781,42.49586004,204.83,204.81,2.85950779]
["bitfinex","SOLUSD",1761546607981,3.65370197,204.82,204.81,2.85950779]
["bitfinex","SOLUSD",1761546608188,8.53603767,204.82,204.81,2.85950779]
["bitfinex","SOLUSD",1761546610183,8.53540102,204.82,204.81,2.85950779]
["bitfinex","SOLUSD",1761546611598,0.1,204.83,204.81,3.56950779]
["bitfinex","SOLUSD",1761546611805,0.1,204.83,204.82,3.56950779]
["bitfinex","SOLUSD",1761546612616,0.1,204.83,204.82,0.71]
["bitfinex","SOLUSD",1761546612825,0.1,204.83,204.82,3.56950779]
["bitfinex","SOLUSD",1761546614304,0.1,204.83,204.82,2.85950779]
["bitfinex","SOLUSD",1761546614602,0.82,204.83,204.81,2.85950779]
["bitfinex","SOLUSD",1761546614915,9.35105826,204.83,204.81,2.85950779]
["bitfinex","SOLUSD",1761546615118,5.70209734,204.83,204.81,2.85950779]
["bitfinex","SOLUSD",1761546615413,3.64927493,204.82,204.81,2.85950779]
["bitfinex","SOLUSD",1761546615991,3.64927493,204.82,204.81,0.71]
["bitfinex","SOLUSD",1761546616207,3.64927493,204.82,204.81,2.85950779]
["bitfinex","SOLUSD",1761546616404,3.64920349,204.82,204.81,0.71]
["bitfinex","SOLUSD",1761546616605,3.64920349,204.82,204.81,3.56950779]
["bitfinex","SOLUSD",1761546616909,3.64920349,204.82,204.81,2.85950779]
["bitfinex","SOLUSD",1761546617110,3.64920349,204.82,204.81,3.56950779]
["bitfinex","SOLUSD",1761546617390,3.64920349,204.82,204.81,25.73950779]
["bitfinex","SOLUSD",1761546617615,3.64923398,204.82,204.81,25.73950779]
["bitfinex","SOLUSD",1761546617793,0.1,204.83,204.81,25.73950779]
["bitfinex","SOLUSD",1761546617997,5.70210501,204.83,204.81,2.85950779]
["bitfinex","SOLUSD",1761546620517,5.70210501,204.83,204.8,0.71]
["bitfinex","SOLUSD",1761546620716,5.70210501,204.83,204.8,3.56950779]
["bitfinex","SOLUSD",1761546620896,4.98210501,204.83,204.81,2.85950779]
["bitfinex","SOLUSD",1761546622912,4.98210501,204.83,204.8,0.71]
["bitfinex","SOLUSD",1761546623221,5.66210501,204.83,204.8,0.71]
["bitfinex","SOLUSD",1761546623390,5.66210501,204.83,204.8,3.56950779]
["bitfinex","SOLUSD",1761546624291,5.66210501,204.83,204.8,2.85950779]
["bitfinex","SOLUSD",1761546624496,5.66210501,204.83,204.8,3.56950779]
["bitfinex","SOLUSD",1761546624698,0.68,204.82,204.8,22.88]
["bitfinex","SOLUSD",1761546624909,4.98210501,204.83,204.8,25.73950779]
["bitfinex","SOLUSD",1761546625117,5.66210501,204.83,204.8,25.73950779]
["bitfinex","SOLUSD",1761546625710,5.66210501,204.83,204.8,3.56950779]
["bitfinex","SOLUSD",1761546626011,5.66210501,204.83,204.8,2.85950779]
["bitfinex","SOLUSD",1761546626395,5.66210501,204.83,204.8,3.56950779]
["bitfinex","SOLUSD",1761546627608,5.66210501,204.83,204.8,2.85950779]
["bitfinex","SOLUSD",1761546628518,5.66210501,204.83,204.8,3.56950779]
["bitfinex","SOLUSD",1761546630611,5.5623691,204.82,204.8,2.85950779]
["bitfinex","SOLUSD",1761546630813,4.8823691,204.82,204.8,2.85950779]
["bitfinex","SOLUSD",1761546631023,4.8823691,204.82,204.8,3.56950779]
["bitfinex","SOLUSD",1761546631514,4.8823691,204.82,204.8,2.85950779]
["bitfinex","SOLUSD",1761546631515,5.5623691,204.82,204.8,2.85950779]
["bitfinex","SOLUSD",1761546634119,4.8823691,204.82,204.8,2.85950779]
["bitfinex","SOLUSD",1761546634419,38.82210924,204.83,204.81,3.56950779]
["bitfinex","SOLUSD",1761546634604,3.65309646,204.82,204.81,2.85950779]
["bitfinex","SOLUSD",1761546634806,3.65309646,204.82,204.8,2.85950779]
["bitfinex","SOLUSD",1761546636318,8.53545928,204.82,204.8,2.85950779]
["bitfinex","SOLUSD",1761546636519,0.68,204.81,204.76,0.71]
["bitfinex","SOLUSD",1761546636722,0.68,204.81,204.77,2.85950779]
["bitfinex","SOLUSD",1761546636723,4.33341863,204.81,204.77,2.85950779]
["bitfinex","SOLUSD",1761546637121,0.68,204.8,204.77,3.56950779]
["bitfinex","SOLUSD",1761546638013,3.65341863,204.79,204.77,26.44950779]
["bitfinex","SOLUSD",1761546638212,4.88298936,204.8,204.77,26.44950779]
["bitfinex","SOLUSD",1761546638421,3.6536675,204.79,204.77,3.56950779]
["bitfinex","SOLUSD",1761546638620,38.72298936,204.8,204.77,3.56950779]
["bitfinex","SOLUSD",1761546638828,3.65364048,204.79,204.77,3.56950779]
["bitfinex","SOLUSD",1761546639027,38.72298936,204.8,204.77,3.56950779]
["bitfinex","SOLUSD",1761546639327,3.65364048,204.79,204.77,3.56950779]
["bitfinex","SOLUSD",1761546639519,38.72298936,204.8,204.77,3.56950779]
["bitfinex","SOLUSD",1761546639830,3.6535763,204.79,204.77,3.56950779]
["bitfinex","SOLUSD",1761546640044,39.40298936,204.8,204.77,3.56950779]
["bitfinex","SOLUSD",1761546640219,3.6535763,204.79,204.77,3.56950779]
["bitfinex","SOLUSD",1761546640527,3.65367063,204.78,204.73,23.59]
["bitfinex","SOLUSD",1761546640728,33.84,204.77,204.74,2.85950779]
["bitfinex","SOLUSD",1761546640932,34.52,204.77,204.74,2.85950779]
["bitfinex","SOLUSD",1761546641227,0.68,204.76,204.73,25.73950779]
["bitfinex","SOLUSD",1761546641413,5.5638145,204.76,204.73,22.88]
["bitfinex","SOLUSD",1761546641615,6.51332782,204.75,204.7,2.85950779]
["bitfinex","SOLUSD",1761546641822,37.49382003,204.74,204.7,2.85950779]
["bitfinex","SOLUSD",1761546642125,34.52,204.74,204.7,2.85950779]
["bitfinex","SOLUSD",1761546642328,0.68,204.73,204.7,2.85950779]
["bitfinex","SOLUSD",1761546642515,3.53950779,204.73,204.68,2.85950779]
["bitfinex","SOLUSD",1761546642718,6.51187321,204.72,204.67,2.85950779]
["bitfinex","SOLUSD",1761546642921,34.52,204.71,204.67,2.85950779]
["bitfinex","SOLUSD",1761546643127,34.52,204.71,204.66,50.0]
["bitfinex","SOLUSD",1761546643128,34.52,204.71,204.66,2.85950779]
["bitfinex","SOLUSD",1761546643328,0.68,204.7,204.65,22.88]
["bitfinex","SOLUSD",1761546643635,4.88543651,204.69,204.65,2.85950779]
["bitfinex","SOLUSD",1761546643831,0.68,204.68,204.66,2.85950779]
["bitfinex","SOLUSD",1761546644224,34.52,204.68,204.65,25.73950779]
["bitfinex","SOLUSD",1761546644618,34.52,204.68,204.66,2.85950779]
["bitfinex","SOLUSD",1761546645328,34.52,204.68,204.65,22.88]
["bitfinex","SOLUSD",1761546645527,0.68,204.67,204.64,2.85950779]
["bitfinex","SOLUSD",1761546645728,0.68,204.67,204.62,50.0]
["bitfinex","SOLUSD",1761546646031,38.72568189,204.68,204.64,2.85950779]
["bitfinex","SOLUSD",1761546646235,4.88568189,204.68,204.65,2.85950779]
["bitfinex","SOLUSD",1761546646419,33.84,204.67,204.65,2.85950779]
["bitfinex","SOLUSD",1761546646619,33.84,204.67,204.65,3.56950779]
["bitfinex","SOLUSD",1761546647234,38.72607765,204.67,204.65,2.85950779]
["bitfinex","SOLUSD",1761546647549,38.72607765,204.67,204.65,3.56950779]
["bitfinex","SOLUSD",1761546648035,39.40607765,204.67,204.65,2.85950779]
["bitfinex","SOLUSD",1761546648230,39.40607765,204.67,204.63,23.59]
["bitfinex","SOLUSD",1761546648433,5.56607765,204.67,204.63,26.44950779]
["bitfinex","SOLUSD",1761546648638,5.56607765,204.67,204.62,2.85950779]
["bitfinex","SOLUSD",1761546648639,34.52,204.66,204.62,2.85950779]
["bitfinex","SOLUSD",1761546649138,33.84,204.66,204.62,2.85950779]
["bitfinex","SOLUSD",1761546649339,4.88639139,204.65,204.62,0.71]
["bitfinex","SOLUSD",1761546649653,39.42639139,204.65,204.62,0.71]
["bitfinex","SOLUSD",1761546649821,5.56639139,204.65,204.62,3.56950779]
["bitfinex","SOLUSD",1761546650011,33.86,204.64,204.62,3.56950779]
["bitfinex","SOLUSD",1761546650426,38.74669688,204.64,204.62,26.44950779]
["bitfinex","SOLUSD",1761546650621,33.86,204.64,204.63,3.56950779]
["bitfinex","SOLUSD",1761546651243,33.86,204.64,204.63,2.85950779]
["bitfinex","SOLUSD",1761546652128,33.86,204.64,204.62,22.88]
["bitfinex","SOLUSD",1761546652324,33.86,204.64,204.62,26.39950779]
["bitfinex","SOLUSD",1761546652732,38.74663017,204.64,204.63,2.85950779]
["bitfinex","SOLUSD",1761546653030,38.74663017,204.64,204.62,26.39950779]
["bitfinex","SOLUSD",1761546653241,38.74663017,204.64,204.62,0.66]
["bitfinex","SOLUSD",1761546653543,38.74663017,204.64,204.62,3.51950779]
["bitfinex","SOLUSD",1761546653946,33.86,204.64,204.63,2.85950779]
["bitfinex","SOLUSD",1761546654739,33.86,204.64,204.63,3.51950779]
["bitfinex","SOLUSD",1761546655241,38.7461363,204.67,204.63,3.51950779]
["bitfinex","SOLUSD",1761546655440,38.7461363,204.67,204.65,2.85950779]
["bitfinex","SOLUSD",1761546655747,38.7461363,204.67,204.65,1.83268784]
["bitfinex","SOLUSD",1761546656243,39.4361363,204.67,204.65,1.83268784]
["bitfinex","SOLUSD",1761546657046,38.7461363,204.67,204.65,1.83268784]
["bitfinex","SOLUSD",1761546658123,38.7461363,204.67,204.64,0.66]
["bitfinex","SOLUSD",1761546658124,39.4361363,204.67,204.64,0.66]
["bitfinex","SOLUSD",1761546658328,39.4361363,204.67,204.64,2.49268784]
["bitfinex","SOLUSD",1761546658732,39.4361363,204.67,204.64,1.83268784]
["bitfinex","SOLUSD",1761546658945,39.4361363,204.67,204.64,2.49268784]
["bitfinex","SOLUSD",1761546660425,39.4361363,204.67,204.65,1.83268784]
["bitfinex","SOLUSD",1761546661834,39.4361363,204.67,204.64,1.83268784]
["bitfinex","SOLUSD",1761546662576,39.4361363,204.67,204.65,1.83268784]
["bitfinex","SOLUSD",1761546664133,0.69,204.66,204.61,24.71268784]
["bitfinex","SOLUSD",1761546664352,0.69,204.66,204.62,1.83268784]
["bitfinex","SOLUSD",1761546664634,0.69,204.66,204.61,1.83268784]
["bitfinex","SOLUSD",1761546664840,0.69,204.66,204.62,0.68]
["bitfinex","SOLUSD",1761546665036,33.86,204.65,204.63,1.83268784]
["bitfinex","SOLUSD",1761546665234,33.86,204.65,204.59,0.2]
["bitfinex","SOLUSD",1761546665235,33.86,204.65,204.6,0.68]
["bitfinex","SOLUSD",1761546665452,34.52,204.65,204.63,1.83268784]
["bitfinex","SOLUSD",1761546665627,34.52,204.65,204.64,1.83268784]
["bitfinex","SOLUSD",1761546665827,33.86,204.65,204.64,1.83268784]
["bitfinex","SOLUSD",1761546666035,4.88663017,204.64,204.63,1.83268784]
["bitfinex","SOLUSD",1761546666440,33.86,204.65,204.63,0.68]
["bitfinex","SOLUSD",1761546666638,33.86,204.65,204.64,1.83268784]
["bitfinex","SOLUSD",1761546666844,38.7464004,204.65,204.64,1.83268784]
["bitfinex","SOLUSD",1761546667131,38.7464004,204.65,204.64,2.51268784]
["bitfinex","SOLUSD",1761546668030,38.7464004,204.65,204.64,1.83268784]
["bitfinex","SOLUSD",1761546668428,38.7464004,204.65,204.64,2.51268784]
["bitfinex","SOLUSD",1761546668645,0.66,204.67,204.64,2.51268784]
["bitfinex","SOLUSD",1761546668646,5.54615109,204.67,204.64,2.51268784]
["bitfinex","SOLUSD",1761546668839,5.54615109,204.67,204.66,1.83268784]
["bitfinex","SOLUSD",1761546669045,38.74615109,204.67,204.66,1.83268784]
["bitfinex","SOLUSD",1761546670151,38.74615109,204.67,204.64,0.68]
["bitfinex","SOLUSD",1761546670458,38.74615109,204.67,204.66,1.83268784]
["bitfinex","SOLUSD",1761546672957,39.40615109,204.67,204.62,22.88]
["bitfinex","SOLUSD",1761546673164,0.66,204.66,204.63,1.83268784]
["bitfinex","SOLUSD",1761546673363,4.88639139,204.65,204.63,1.83268784]
["bitfinex","SOLUSD",1761546673559,33.86,204.64,204.63,1.83268784]
["bitfinex","SOLUSD",1761546674256,34.52,204.64,204.63,1.83268784]
["bitfinex","SOLUSD",1761546675739,39.40663017,204.64,204.63,1.83268784]
["bitfinex","SOLUSD",1761546675939,39.40663017,204.64,204.6,1.83268784]
["bitfinex","SOLUSD",1761546676142,0.66,204.63,204.59,0.2]
["bitfinex","SOLUSD",1761546676449,0.66,204.63,204.59,2.03268784]
["bitfinex","SOLUSD",1761546677244,4.8871078,204.62,204.59,2.03268784]
["bitfinex","SOLUSD",1761546677451,33.86,204.61,204.59,2.03268784]
["bitfinex","SOLUSD",1761546678153,0.66,204.6,204.59,0.2]
["bitfinex","SOLUSD",1761546679168,2.49268784,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546679464,11.01623137,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546680162,20.06001874,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546680471,9.18211593,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546680774,5.54758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546680948,39.40758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546682250,41.24027337,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546682870,7.38027337,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546683067,41.24027337,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546683371,43.04482144,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546683750,44.87750928,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546683952,11.01750928,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546684258,44.87829521,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546684961,43.04560737,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546685451,44.87829521,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546686867,4.11159802,204.66,204.6,33.75647521]
["bitfinex","SOLUSD",1761546687069,0.72,204.72,204.67,22.88]
["bitfinex","SOLUSD",1761546687274,19.69760257,204.72,204.67,24.71268784]
["bitfinex","SOLUSD",1761546687478,4.35760257,204.71,204.67,1.83268784]
["bitfinex","SOLUSD",1761546687654,4.35760257,204.71,204.69,1.83268784]
["bitfinex","SOLUSD",1761546688065,22.88,204.69,204.65,0.7]
["bitfinex","SOLUSD",1761546688262,57.06,204.69,204.67,1.83268784]
["bitfinex","SOLUSD",1761546688472,34.18,204.69,204.67,1.83268784]
["bitfinex","SOLUSD",1761546688674,34.18,204.69,204.67,2.53268784]
["bitfinex","SOLUSD",1761546689267,39.06548615,204.69,204.67,2.53268784]
["bitfinex","SOLUSD",1761546690771,39.06548615,204.69,204.68,1.83268784]
["bitfinex","SOLUSD",1761546691071,34.18,204.69,204.68,1.83268784]
["bitfinex","SOLUSD",1761546695370,39.78543651,204.69,204.62,0.7]
["bitfinex","SOLUSD",1761546695563,0.72,204.68,204.66,1.83268784]
["bitfinex","SOLUSD",1761546696074,39.06543651,204.69,204.66,1.83268784]
["bitfinex","SOLUSD",1761546696581,39.78543651,204.69,204.66,1.83268784]
["bitfinex","SOLUSD",1761546696785,39.78543651,204.69,204.65,1.83268784]
["bitfinex","SOLUSD",1761546696975,39.06543651,204.69,204.65,1.83268784]
["bitfinex","SOLUSD",1761546697178,0.72,204.68,204.63,1.83268784]
["bitfinex","SOLUSD",1761546698167,4.88591391,204.67,204.64,1.83268784]
["bitfinex","SOLUSD",1761546698386,34.16,204.66,204.63,1.83268784]
["bitfinex","SOLUSD",1761546698594,34.88,204.66,204.63,1.83268784]
["bitfinex","SOLUSD",1761546699659,4.88639139,204.65,204.62,1.83268784]
["bitfinex","SOLUSD",1761546700290,4.88639139,204.65,204.62,2.53268784]
["bitfinex","SOLUSD",1761546700587,4.88639139,204.65,204.62,0.7]
["bitfinex","SOLUSD",1761546700788,4.88639139,204.65,204.62,2.53268784]
["bitfinex","SOLUSD",1761546701394,0.72,204.64,204.61,1.83268784]
["bitfinex","SOLUSD",1761546701690,34.16,204.63,204.61,0.7]
["bitfinex","SOLUSD",1761546702008,34.16,204.63,204.6,1.83268784]
["bitfinex","SOLUSD",1761546702168,34.16,204.63,204.6,2.53268784]
["bitfinex","SOLUSD",1761546702368,4.8871078,204.62,204.6,2.53268784]
["bitfinex","SOLUSD",1761546703474,4.8871078,204.62,204.6,0.7]
["bitfinex","SOLUSD",1761546704587,4.8871078,204.62,204.59,1.83268785]
["bitfinex","SOLUSD",1761546704890,5.6071078,204.62,204.59,1.83268785]
["bitfinex","SOLUSD",1761546705298,5.6071078,204.62,204.59,1e-08]
["bitfinex","SOLUSD",1761546706098,4.8871078,204.62,204.59,0.70000001]
["bitfinex","SOLUSD",1761546706786,0.72,204.61,204.59,1e-08]
["bitfinex","SOLUSD",1761546706983,34.14,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546707370,34.86,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546708294,39.74758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546715701,4.88758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546715890,4.88758553,204.6,204.59,0.70000001]
["bitfinex","SOLUSD",1761546715891,39.00758553,204.6,204.59,0.70000001]
["bitfinex","SOLUSD",1761546716196,39.00758553,204.6,204.59,3.56579133]
["bitfinex","SOLUSD",1761546716403,34.12,204.6,204.59,3.56579133]
["bitfinex","SOLUSD",1761546716905,34.12,204.6,204.59,2.86579133]
["bitfinex","SOLUSD",1761546717203,34.12,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546718585,39.00758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546719212,4.88758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546719394,38.98758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546721809,39.66758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546722309,42.53337685,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546722494,46.17555268,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546722696,43.30976136,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546722901,42.53337685,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546723207,46.17509609,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546724792,57.0515713,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546725793,9.20930477,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546726098,38.98758553,204.6,204.59,2.86579133]
["bitfinex","SOLUSD",1761546726293,39.67758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546726821,38.98758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546729613,39.67758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546731629,5.57758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546731926,39.67758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546732419,38.98758553,204.6,204.59,2.86579133]
["bitfinex","SOLUSD",1761546732628,38.98758553,204.6,204.59,0.71000001]
["bitfinex","SOLUSD",1761546732922,38.98758553,204.6,204.59,2.86579133]
["bitfinex","SOLUSD",1761546734020,39.67758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546734717,38.98758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546734924,39.67758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546735529,43.32158195,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546735909,39.67758553,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546736223,43.32178037,204.6,204.59,1e-08]
["bitfinex","SOLUSD",1761546745150,55.5407442,204.6,204.56,3.73279133]
["bitfinex","SOLUSD",1761546745333,3.64419484,204.59,204.56,3.73279133]
["bitfinex","SOLUSD",1761546745547,34.06,204.58,204.56,3.73279133]
["bitfinex","SOLUSD",1761546747145,4.88830229,204.57,204.56,0.86700001]
["bitfinex","SOLUSD",1761546747314,8.54389015,204.57,204.56,3.73279133]
["bitfinex","SOLUSD",1761546747515,8.54389015,204.57,204.56,0.86700001]
["bitfinex","SOLUSD",1761546747816,8.54389015,204.57,204.56,3.73279133]
["bitfinex","SOLUSD",1761546748330,8.54389015,204.57,204.56,0.15700001]
["bitfinex","SOLUSD",1761546748525,9.23389015,204.57,204.56,0.15700001]
["bitfinex","SOLUSD",1761546748733,8.54389015,204.57,204.56,0.15700001]
["bitfinex","SOLUSD",1761546749313,9.23389015,204.57,204.56,0.15700001]
["bitfinex","SOLUSD",1761546751536,12.09968147,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1761546752336,9.23389015,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1761546752834,12.09968147,204.57,204.56,1e-08]
["bitfinex","SOLUSD",1761546753234,34.97968147,204.57,204.55,1e-08]
["bitfinex","SOLUSD",1761546753440,41.25137918,204.56,204.55,1e-08]
["bitfinex","SOLUSD",1761546753961,41.25137918,204.56,204.54,1e-08]
["bitfinex","SOLUSD",1761546753962,2.86579132,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1761546754231,30.09137918,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1761546754618,34.98015942,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1761546760339,22.97663463,204.55,204.54,1e-08]
["bitfinex","SOLUSD",1761546761429,22.88,204.53,204.49,54.52479432]
["bitfinex","SOLUSD",1761546761742,25.74579132,204.5,204.49,23.82462669]
["bitfinex","SOLUSD",1761546761943,63.42137918,204.5,204.49,1e-08]
["bitfinex","SOLUSD",1761546762137,0.69,204.49,204.48,1e-08]
["bitfinex","SOLUSD",1761546762338,27.77117143,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1761546762664,68.30139199,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1761546762825,68.99139199,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1761546764041,34.28139199,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1761546764240,65.43560067,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1761546764947,68.30139199,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1761546765153,65.43560067,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1761546765456,68.30139199,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1761546767733,68.99139199,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1761546767961,68.30139199,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1761546771341,65.43560067,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1761546771658,68.30139199,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1761546772856,65.43560067,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1761546773069,69.00139199,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1761546773634,68.30139199,204.45,204.44,1e-08]
["bitfinex","SOLUSD",1761546774234,8.53560067,204.45,204.44,0.71000001]
["bitfinex","SOLUSD",1761546774438,38.91117143,204.45,204.44,3.57579133]
["bitfinex","SOLUSD",1761546774851,38.91117143,204.45,204.44,0.71000001]
["bitfinex","SOLUSD",1761546779142,4.89021468,204.49,204.44,2.54694489]
["bitfinex","SOLUSD",1761546779349,34.02,204.48,204.44,2.54694489]
["bitfinex","SOLUSD",1761546779544,34.02,204.48,204.45,0.71]
["bitfinex","SOLUSD",1761546779739,34.02,204.48,204.45,2.54694488]
["bitfinex","SOLUSD",1761546780051,34.02,204.48,204.46,0.71]
["bitfinex","SOLUSD",1761546781848,4.89069301,204.47,204.46,0.71]
["bitfinex","SOLUSD",1761546782160,34.02,204.47,204.46,2.54694488]
["bitfinex","SOLUSD",1761546787554,38.91069301,204.47,204.46,0.71]
["bitfinex","SOLUSD",1761546788058,38.91069301,204.47,204.46,2.54694488]
["bitfinex","SOLUSD",1761546792075,38.91069301,204.47,204.46,0.71]
["bitfinex","SOLUSD",1761546792254,38.91069301,204.47,204.46,2.54694488]
["bitfinex","SOLUSD",1761546792881,38.91069301,204.47,204.44,0.68000001]
["bitfinex","SOLUSD",1761546793173,38.91069301,204.47,204.46,1.83694488]
["bitfinex","SOLUSD",1761546793559,38.91069301,204.47,204.44,1e-08]
["bitfinex","SOLUSD",1761546793759,38.91069301,204.47,204.45,1.83694488]
["bitfinex","SOLUSD",1761546795672,38.91069301,204.47,204.38,0.2]
["bitfinex","SOLUSD",1761546795673,33.75647521,204.45,204.38,0.2]
["bitfinex","SOLUSD",1761546795970,1.83694488,204.39,204.38,0.2]
["bitfinex","SOLUSD",1761546796174,39.59965166,204.39,204.38,0.2]
["bitfinex","SOLUSD",1761546796359,40.25965166,204.39,204.38,0.2]
["bitfinex","SOLUSD",1761546796871,40.25965166,204.39,204.37,0.2]
["bitfinex","SOLUSD",1761546797065,37.76270678,204.38,204.37,0.2]
["bitfinex","SOLUSD",1761546797265,40.25965166,204.38,204.37,0.2]
["bitfinex","SOLUSD",1761546797777,45.15249831,204.38,204.37,0.2]
["bitfinex","SOLUSD",1761546801174,8.53555343,204.38,204.37,0.92]
["bitfinex","SOLUSD",1761546801356,42.65555343,204.38,204.37,0.92]
["bitfinex","SOLUSD",1761546802371,42.65555343,204.38,204.37,0.2]
["bitfinex","SOLUSD",1761546803972,42.65555343,204.38,204.37,0.92]
["bitfinex","SOLUSD",1761546805063,42.65555343,204.38,204.37,0.2]
["bitfinex","SOLUSD",1761546809486,42.65555343,204.38,204.37,0.92]
["bitfinex","SOLUSD",1761546810389,44.49249831,204.38,204.37,0.2]
["bitfinex","SOLUSD",1761546811088,43.35555343,204.38,204.37,0.2]
["bitfinex","SOLUSD",1761546811266,45.19249831,204.38,204.37,0.2]
["bitfinex","SOLUSD",1761546811768,45.19249831,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1761546812172,56.06897352,204.38,204.37,1e-08]
["bitfinex","SOLUSD",1761546812514,22.88,204.35,204.33,1e-08]
["bitfinex","SOLUSD",1761546812670,40.27965166,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1761546813372,45.1734561,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1761546813990,56.04993131,204.34,204.33,1e-08]
["bitfinex","SOLUSD",1761546815172,56.04993131,204.34,204.22,0.72]
["bitfinex","SOLUSD",1761546815173,22.88,204.27,204.22,0.72]
["bitfinex","SOLUSD",1761546815391,6.73290571,204.25,204.2,0.92]
["bitfinex","SOLUSD",1761546815685,34.1,204.24,204.2,0.92]
["bitfinex","SOLUSD",1761546815865,34.1,204.24,204.21,0.72]
["bitfinex","SOLUSD",1761546816374,34.1,204.24,204.2,0.2]
["bitfinex","SOLUSD",1761546816585,34.1,204.24,204.22,0.72]
["bitfinex","SOLUSD",1761546817092,1.83694488,204.3,204.23,1.83694488]
["bitfinex","SOLUSD",1761546817386,1.83694488,204.28,204.22,2.55694488]
["bitfinex","SOLUSD",1761546817593,4.89548147,204.27,204.22,2.55694488]
["bitfinex","SOLUSD",1761546817787,1.83694488,204.23,204.2,0.2]
["bitfinex","SOLUSD",1761546817970,34.14,204.22,204.2,0.2]
["bitfinex","SOLUSD",1761546818972,4.89691983,204.21,204.2,0.2]
["bitfinex","SOLUSD",1761546819379,34.14,204.22,204.2,0.92]
["bitfinex","SOLUSD",1761546819983,4.89666758,204.23,204.2,0.92]
["bitfinex","SOLUSD",1761546820205,34.14,204.22,204.2,0.92]
["bitfinex","SOLUSD",1761546821783,39.03668309,204.22,204.2,0.2]
["bitfinex","SOLUSD",1761546823586,39.03668309,204.22,204.2,2.75694488]
["bitfinex","SOLUSD",1761546824903,34.14,204.22,204.21,2.55694488]
["bitfinex","SOLUSD",1761546825499,39.03668005,204.22,204.21,0.72]
["bitfinex","SOLUSD",1761546825684,39.03668005,204.22,204.2,2.03694488]
["bitfinex","SOLUSD",1761546825885,39.03668005,204.22,204.2,2.75694488]
["bitfinex","SOLUSD",1761546826399,39.03668005,204.22,204.21,1.83694488]
["bitfinex","SOLUSD",1761546827804,12.24049906,204.25,204.21,2.55694488]
["bitfinex","SOLUSD",1761546827983,39.03620054,204.24,204.22,0.72]
["bitfinex","SOLUSD",1761546828190,4.89620054,204.24,204.23,1.83694488]
["bitfinex","SOLUSD",1761546828399,39.03620054,204.24,204.23,1.83694488]
["bitfinex","SOLUSD",1761546828607,39.03620054,204.24,204.23,2.55694488]
["bitfinex","SOLUSD",1761546829495,34.14,204.24,204.23,2.55694488]
["bitfinex","SOLUSD",1761546831998,34.14,204.24,204.23,1.83694488]
["bitfinex","SOLUSD",1761546833707,39.71620054,204.24,204.2,0.2]
["bitfinex","SOLUSD",1761546833899,24.71694488,204.21,204.2,0.2]
["bitfinex","SOLUSD",1761546834105,59.53694488,204.21,204.2,0.2]
["bitfinex","SOLUSD",1761546834297,70.41342009,204.21,204.19,0.2]
["bitfinex","SOLUSD",1761546834606,6.13203167,204.2,204.18,0.2]
["bitfinex","SOLUSD",1761546834808,22.88,204.19,204.18,0.2]
["bitfinex","SOLUSD",1761546835493,23.56,204.19,204.18,0.2]
["bitfinex","SOLUSD",1761546836002,27.77739948,204.19,204.18,0.2]
["bitfinex","SOLUSD",1761546836201,61.93739948,204.19,204.18,0.2]
["bitfinex","SOLUSD",1761546836386,64.45434436,204.19,204.18,0.2]
["bitfinex","SOLUSD",1761546836792,62.61739948,204.19,204.18,0.2]
["bitfinex","SOLUSD",1761546836994,64.45434436,204.19,204.18,0.2]
["bitfinex","SOLUSD",1761546837411,68.07113672,204.19,204.18,0.2]
["bitfinex","SOLUSD",1761546837909,66.23419184,204.19,204.18,0.2]
["bitfinex","SOLUSD",1761546838106,68.07113672,204.19,204.18,0.2]
["bitfinex","SOLUSD",1761546838899,65.55419184,204.19,204.18,0.2]
["bitfinex","SOLUSD",1761546839106,66.23419184,204.19,204.18,0.2]
["bitfinex","SOLUSD",1761546839304,32.07419184,204.19,204.18,0.2]
["bitfinex","SOLUSD",1761546839507,66.25419184,204.19,204.18,0.2]
["bitfinex","SOLUSD",1761546839912,66.25419184,204.19,204.14,1.64808335]
["bitfinex","SOLUSD",1761546839913,78.49769054,204.19,204.14,1.64808335]
["bitfinex","SOLUSD",1761546840115,4.29679236,204.18,204.14,1.64808335]
["bitfinex","SOLUSD",1761546840303,34.18,204.17,204.08,27.97999251]
["bitfinex","SOLUSD",1761546840507,34.18,204.17,204.14,2.87808335]
["bitfinex","SOLUSD",1761546840712,34.16,204.16,204.14,2.87808335]
["bitfinex","SOLUSD",1761546841020,4.89835904,204.15,204.14,2.87808335]
["bitfinex","SOLUSD",1761546841217,34.16,204.16,204.09,4.89972858]
["bitfinex","SOLUSD",1761546841393,39.05817043,204.16,204.08,27.98000595]
["bitfinex","SOLUSD",1761546841593,34.18,204.15,204.08,27.98000595]
["bitfinex","SOLUSD",1761546841794,34.18,204.15,204.13,2.87808335]
["bitfinex","SOLUSD",1761546842193,34.18,204.15,204.13,3.54808335]
["bitfinex","SOLUSD",1761546842395,39.07842717,204.15,204.13,0.67]
["bitfinex","SOLUSD",1761546842591,39.07842717,204.15,204.14,2.87808335]
["bitfinex","SOLUSD",1761546843014,43.38112334,204.15,204.08,0.2]
["bitfinex","SOLUSD",1761546843215,7.18077952,204.14,204.08,0.2]
["bitfinex","SOLUSD",1761546843408,3.62269617,204.13,204.08,0.2]
["bitfinex","SOLUSD",1761546843610,3.55808335,204.14,204.08,0.2]
["bitfinex","SOLUSD",1761546843611,34.18,204.12,204.08,3.07808335]
["bitfinex","SOLUSD",1761546843811,34.18,204.12,204.09,2.87808335]
["bitfinex","SOLUSD",1761546844014,34.18,204.12,204.08,0.87]
["bitfinex","SOLUSD",1761546844325,22.88,204.09,204.08,0.2]
["bitfinex","SOLUSD",1761546844526,61.9597991,204.09,204.08,0.2]
["bitfinex","SOLUSD",1761546844701,62.6297991,204.09,204.08,0.2]
["bitfinex","SOLUSD",1761546845402,28.4497991,204.09,204.08,0.2]
["bitfinex","SOLUSD",1761546845609,62.6497991,204.09,204.05,1.24808335]
["bitfinex","SOLUSD",1761546846600,4.8997991,204.09,204.05,0.57808335]
["bitfinex","SOLUSD",1761546846799,40.69541388,204.14,204.08,2.87808335]
["bitfinex","SOLUSD",1761546847028,37.8159299,204.13,204.09,2.87808335]
["bitfinex","SOLUSD",1761546847318,34.87,204.13,204.07,0.67]
["bitfinex","SOLUSD",1761546847525,34.87,204.13,204.08,2.87808335]
["bitfinex","SOLUSD",1761546847910,4.89907897,204.12,204.09,2.87808335]
["bitfinex","SOLUSD",1761546849227,3.54808335,204.16,204.11,2.87808335]
["bitfinex","SOLUSD",1761546849418,34.2,204.15,204.11,2.87808335]
["bitfinex","SOLUSD",1761546849606,34.87,204.15,204.12,2.87808335]
["bitfinex","SOLUSD",1761546850253,34.2,204.14,204.12,2.87808335]
["bitfinex","SOLUSD",1761546850928,0.67,204.19,204.13,3.54808335]
["bitfinex","SOLUSD",1761546851125,0.67,204.19,204.15,2.87808335]
["bitfinex","SOLUSD",1761546851126,34.2,204.18,204.15,2.87808335]
["bitfinex","SOLUSD",1761546851438,5.56747288,204.19,204.15,2.87808335]
["bitfinex","SOLUSD",1761546851602,34.2,204.18,204.15,2.87808335]
["bitfinex","SOLUSD",1761546852302,34.87,204.18,204.15,2.87808335]
["bitfinex","SOLUSD",1761546852926,39.76770855,204.18,204.15,2.87808335]
["bitfinex","SOLUSD",1761546853606,39.76770855,204.18,204.14,2.87808335]
["bitfinex","SOLUSD",1761546854111,22.88,204.21,204.15,0.67]
["bitfinex","SOLUSD",1761546854332,37.8237699,204.2,204.16,2.87808335]
["bitfinex","SOLUSD",1761546854529,34.2,204.2,204.16,2.87808335]
["bitfinex","SOLUSD",1761546854834,34.87,204.2,204.16,2.87808335]
["bitfinex","SOLUSD",1761546855018,39.09716689,204.2,204.17,2.87808335]
["bitfinex","SOLUSD",1761546855414,39.09716689,204.2,204.17,3.54808335]
["bitfinex","SOLUSD",1761546855627,34.2,204.19,204.18,2.87808335]
["bitfinex","SOLUSD",1761546856304,34.2,204.19,204.17,3.54808335]
["bitfinex","SOLUSD",1761546856724,34.2,204.19,204.17,2.87808335]
["bitfinex","SOLUSD",1761546857114,39.09743408,204.19,204.16,2.87808335]
["bitfinex","SOLUSD",1761546857634,39.09743408,204.19,204.17,2.87808335]
["bitfinex","SOLUSD",1761546859807,39.09743408,204.19,204.16,0.67]
["bitfinex","SOLUSD",1761546860240,39.09743408,204.19,204.17,2.87808335]
["bitfinex","SOLUSD",1761546861334,39.09743408,204.19,204.18,2.87808335]
["bitfinex","SOLUSD",1761546861839,39.09743408,204.19,204.16,0.67]
["bitfinex","SOLUSD",1761546862134,25.75808335,204.23,204.16,0.67]
["bitfinex","SOLUSD",1761546862135,0.71,204.25,204.18,2.87808335]
["bitfinex","SOLUSD",1761546862314,37.81446093,204.24,204.21,2.87808335]
["bitfinex","SOLUSD",1761546862638,3.63446093,204.23,204.21,2.87808335]
["bitfinex","SOLUSD",1761546862815,3.63446093,204.23,204.22,2.87808335]
["bitfinex","SOLUSD",1761546863018,37.81446093,204.23,204.22,3.57808335]
["bitfinex","SOLUSD",1761546863636,34.18,204.23,204.22,3.57808335]
["bitfinex","SOLUSD",1761546864021,4.89548147,204.27,204.22,3.57808335]
["bitfinex","SOLUSD",1761546864218,37.81465109,204.26,204.24,2.87808335]
["bitfinex","SOLUSD",1761546864420,3.63465109,204.25,204.24,2.87808335]
["bitfinex","SOLUSD",1761546865226,34.18,204.26,204.24,2.87808335]
["bitfinex","SOLUSD",1761546865533,4.8950022,204.29,204.25,2.87808335]
["bitfinex","SOLUSD",1761546865724,38.52427615,204.28,204.21,5.59690249]
["bitfinex","SOLUSD",1761546865925,3.63427615,204.27,204.24,2.87808335]
["bitfinex","SOLUSD",1761546866939,4.34427615,204.27,204.24,2.87808335]
["bitfinex","SOLUSD",1761546867327,9.23987221,204.27,204.24,2.87808335]
["bitfinex","SOLUSD",1761546867529,9.23987221,204.27,204.17,60.87647521]
["bitfinex","SOLUSD",1761546867530,2.87808335,204.25,204.14,50.0]
["bitfinex","SOLUSD",1761546867735,2.87808335,204.23,204.17,2.87808335]
["bitfinex","SOLUSD",1761546867933,3.63334318,204.22,204.17,2.87808335]
["bitfinex","SOLUSD",1761546868127,34.18,204.21,204.17,2.87808335]
["bitfinex","SOLUSD",1761546868335,34.89,204.21,204.17,2.87808335]
["bitfinex","SOLUSD",1761546868535,0.71,204.2,204.17,2.87808335]
["bitfinex","SOLUSD",1761546868735,0.71,204.2,204.15,2.87808335]
["bitfinex","SOLUSD",1761546869131,4.89739948,204.19,204.16,2.87808335]
["bitfinex","SOLUSD",1761546869333,34.2,204.18,204.16,2.87808335]
["bitfinex","SOLUSD",1761546871752,39.09764069,204.18,204.16,2.87808335]
["bitfinex","SOLUSD",1761546871943,39.80764069,204.18,204.15,2.87808335]
["bitfinex","SOLUSD",1761546874226,39.09764069,204.18,204.15,2.87808335]
["bitfinex","SOLUSD",1761546874449,0.71,204.17,204.1,0.7]
["bitfinex","SOLUSD",1761546874745,4.34341667,204.17,204.11,2.87808335]
["bitfinex","SOLUSD",1761546874943,4.34341667,204.17,204.09,4.89978489]
["bitfinex","SOLUSD",1761546874944,5.60820268,204.16,204.13,2.87808335]
["bitfinex","SOLUSD",1761546875151,34.18,204.15,204.13,2.87808335]
["bitfinex","SOLUSD",1761546875344,34.18,204.15,204.14,2.87808335]
["bitfinex","SOLUSD",1761546879955,39.78842129,204.15,204.13,2.87808335]
["bitfinex","SOLUSD",1761546881245,39.07842129,204.15,204.14,2.87808335]
["bitfinex","SOLUSD",1761546884261,34.18,204.15,204.14,2.87808335]
["bitfinex","SOLUSD",1761546886255,39.0783627,204.15,204.13,2.87808335]
["bitfinex","SOLUSD",1761546886443,39.7883627,204.15,204.13,2.87808335]
["bitfinex","SOLUSD",1761546886844,34.89,204.15,204.13,2.87808335]
["bitfinex","SOLUSD",1761546887051,34.89,204.15,204.14,2.87808335]
["bitfinex","SOLUSD",1761546887660,22.88,204.2,204.14,3.57808335]
["bitfinex","SOLUSD",1761546887865,37.77522777,204.19,204.17,2.87808335]
["bitfinex","SOLUSD",1761546888053,3.63522777,204.18,204.17,2.87808335]
["bitfinex","SOLUSD",1761546889446,39.03744882,204.19,204.17,2.87808335]
["bitfinex","SOLUSD",1761546889648,39.74744882,204.19,204.17,2.87808335]
["bitfinex","SOLUSD",1761546891064,3.64116824,204.18,204.16,2.87808335]
["bitfinex","SOLUSD",1761546891264,3.64116824,204.18,204.14,0.71]
["bitfinex","SOLUSD",1761546891567,4.35116824,204.18,204.15,2.87808335]
["bitfinex","SOLUSD",1761546892368,4.35116824,204.18,204.16,2.87808335]
["bitfinex","SOLUSD",1761546892850,3.64116824,204.18,204.17,2.87808335]
["bitfinex","SOLUSD",1761546894569,37.76116824,204.18,204.17,2.87808335]
["bitfinex","SOLUSD",1761546894870,3.64116824,204.18,204.17,2.87808335]
["bitfinex","SOLUSD",1761546895163,37.76116824,204.18,204.17,2.87808335]
["bitfinex","SOLUSD",1761546895751,3.64116824,204.18,204.17,2.87808335]
["bitfinex","SOLUSD",1761546895946,34.12,204.18,204.17,2.87808335]
["bitfinex","SOLUSD",1761546896260,37.76739239,204.18,204.17,2.87808335]
["bitfinex","SOLUSD",1761546898961,37.76739239,204.18,204.17,3.58808335]
["bitfinex","SOLUSD",1761546899162,34.12,204.18,204.17,3.58808335]
["bitfinex","SOLUSD",1761546899969,34.12,204.18,204.17,2.87808335]
["bitfinex","SOLUSD",1761546900566,34.12,204.18,204.17,3.58808335]
["bitfinex","SOLUSD",1761546900770,34.12,204.18,204.17,8.48596256]
["bitfinex","SOLUSD",1761546900966,12.23919373,204.27,204.17,8.48596256]
["bitfinex","SOLUSD",1761546901271,37.74738679,204.26,204.19,4.89739948]
["bitfinex","SOLUSD",1761546901476,3.64738679,204.25,204.19,4.89739948]
["bitfinex","SOLUSD",1761546901675,3.64738679,204.24,204.2,0.71]
["bitfinex","SOLUSD",1761546901855,3.64738679,204.23,204.2,0.71]
["bitfinex","SOLUSD",1761546902180,38.99574405,204.26,204.2,0.71]
["bitfinex","SOLUSD",1761546902361,3.64674679,204.25,204.2,0.71]
["bitfinex","SOLUSD",1761546902562,3.64674679,204.24,204.2,0.71]
["bitfinex","SOLUSD",1761546902876,0.71,204.3,204.23,22.88]
["bitfinex","SOLUSD",1761546903061,3.64744916,204.29,204.23,22.88]
["bitfinex","SOLUSD",1761546903259,37.76744916,204.28,204.24,0.71]
["bitfinex","SOLUSD",1761546903585,34.12,204.28,204.27,1.83977289]
["bitfinex","SOLUSD",1761546903755,37.76510478,204.28,204.27,1.83977289]
["bitfinex","SOLUSD",1761546904664,38.46510478,204.28,204.27,1.83977289]
["bitfinex","SOLUSD",1761546905892,37.76510478,204.28,204.27,1.83977289]
["bitfinex","SOLUSD",1761546906191,34.12,204.28,204.27,1.83977289]
["bitfinex","SOLUSD",1761546908296,24.81977289,204.35,204.27,1.83977289]
["bitfinex","SOLUSD",1761546908297,0.1,204.35,204.27,14.75434592]
["bitfinex","SOLUSD",1761546908469,3.73916123,204.35,204.34,1.83977289]
["bitfinex","SOLUSD",1761546908782,37.85916123,204.35,204.34,1.83977289]
["bitfinex","SOLUSD",1761546908959,38.55916123,204.35,204.34,1.83977289]
["bitfinex","SOLUSD",1761546909362,3.73916123,204.35,204.34,1.83977289]
["bitfinex","SOLUSD",1761546909563,38.55916123,204.35,204.34,1.83977289]
["bitfinex","SOLUSD",1761546910863,37.85916123,204.35,204.34,1.83977289]
["bitfinex","SOLUSD",1761546911478,38.55916123,204.35,204.3,0.66]
["bitfinex","SOLUSD",1761546911663,4.33916123,204.34,204.33,1.83977289]
["bitfinex","SOLUSD",1761546913376,9.23296567,204.34,204.32,1.83977289]
["bitfinex","SOLUSD",1761546913577,5.59380444,204.34,204.32,1.83977289]
["bitfinex","SOLUSD",1761546915680,0.7,204.33,204.31,1.83977289]
["bitfinex","SOLUSD",1761546915874,34.08,204.32,204.31,1.83977289]
["bitfinex","SOLUSD",1761546917579,34.08,204.32,204.29,5.55491826]
["bitfinex","SOLUSD",1761546917799,34.08,204.32,204.31,1.83977289]
["bitfinex","SOLUSD",1761546918678,4.89380444,204.34,204.31,1.83977289]
["bitfinex","SOLUSD",1761546918880,34.08,204.33,204.29,5.55491826]
["bitfinex","SOLUSD",1761546919079,34.08,204.33,204.3,0.66]
["bitfinex","SOLUSD",1761546919989,34.08,204.33,204.32,1.83977289]
["bitfinex","SOLUSD",1761546920685,34.78,204.33,204.32,1.83977289]
["bitfinex","SOLUSD",1761546920995,34.78,204.33,204.29,4.89495309]
["bitfinex","SOLUSD",1761546920996,39.67404394,204.33,204.29,1.83977289]
["bitfinex","SOLUSD",1761546921198,0.71,204.32,204.29,1.83977289]
["bitfinex","SOLUSD",1761546922279,0.71,204.32,204.3,1.83977289]
["bitfinex","SOLUSD",1761546923097,5.6042845,204.32,204.3,1.83977289]
["bitfinex","SOLUSD",1761546924208,5.6042845,204.32,204.31,1.83977289]
["bitfinex","SOLUSD",1761546924406,4.8942845,204.32,204.31,1.83977289]
["bitfinex","SOLUSD",1761546924794,4.8942845,204.32,204.24,0.67]
["bitfinex","SOLUSD",1761546924994,0.71,204.31,204.27,1.83977289]
["bitfinex","SOLUSD",1761546925348,4.8942845,204.32,204.3,1.83977289]
["bitfinex","SOLUSD",1761546925478,34.08,204.31,204.3,1.83977289]
["bitfinex","SOLUSD",1761546926598,39.68452302,204.31,204.3,1.83977289]
["bitfinex","SOLUSD",1761546927206,39.68452302,204.31,204.25,4.89576974]
["bitfinex","SOLUSD",1761546927383,39.68452302,204.31,204.29,1.83977289]
["bitfinex","SOLUSD",1761546928005,0.71,204.3,204.27,1.83977289]
["bitfinex","SOLUSD",1761546928802,5.60481088,204.3,204.27,1.83977289]
["bitfinex","SOLUSD",1761546930606,0.71,204.3,204.29,1.83977289]
["bitfinex","SOLUSD",1761546930814,38.97453728,204.31,204.29,1.83977289]
["bitfinex","SOLUSD",1761546930997,39.68453728,204.31,204.29,1.83977289]
["bitfinex","SOLUSD",1761546931505,39.68453728,204.31,204.28,1.83977289]
["bitfinex","SOLUSD",1761546931707,34.08,204.3,204.28,1.83977289]
["bitfinex","SOLUSD",1761546931889,0.71,204.3,204.28,1.83977289]
["bitfinex","SOLUSD",1761546932204,34.08,204.29,204.28,0.67]
["bitfinex","SOLUSD",1761546932390,5.60432636,204.32,204.28,2.50977289]
["bitfinex","SOLUSD",1761546932589,34.08,204.31,204.28,0.67]
["bitfinex","SOLUSD",1761546932789,34.08,204.31,204.29,0.67]
["bitfinex","SOLUSD",1761546933389,34.08,204.33,204.29,0.67]
["bitfinex","SOLUSD",1761546933789,34.08,204.33,204.32,1.83977289]
["bitfinex","SOLUSD",1761546936112,34.79,204.33,204.32,1.83977289]
["bitfinex","SOLUSD",1761546937103,34.77,204.33,204.32,1.83977289]
["bitfinex","SOLUSD",1761546937301,34.06,204.33,204.32,1.83977289]
["bitfinex","SOLUSD",1761546937611,4.89384629,204.34,204.32,1.83977289]
["bitfinex","SOLUSD",1761546937788,4.89384629,204.34,204.28,4.89519579]
["bitfinex","SOLUSD",1761546937789,34.06,204.33,204.3,0.67]
["bitfinex","SOLUSD",1761546938401,34.06,204.33,204.3,5.56475946]
["bitfinex","SOLUSD",1761546938604,4.99360097,204.35,204.3,5.56475946]
["bitfinex","SOLUSD",1761546938907,4.99360097,204.35,204.34,1.83977289]
["bitfinex","SOLUSD",1761546939213,5.70360097,204.35,204.34,1.83977289]
["bitfinex","SOLUSD",1761546939407,39.76360097,204.35,204.34,1.83977289]
["bitfinex","SOLUSD",1761546940112,39.76360097,204.35,204.31,0.67]
["bitfinex","SOLUSD",1761546940113,39.76360097,204.35,204.3,0.67]
["bitfinex","SOLUSD",1761546940332,39.76360097,204.35,204.33,1.83977289]
["bitfinex","SOLUSD",1761546940495,0.71,204.34,204.33,1.83977289]
["bitfinex","SOLUSD",1761546940910,39.05360097,204.35,204.33,1.83977289]
["bitfinex","SOLUSD",1761546941114,39.76360097,204.35,204.33,1.83977289]
["bitfinex","SOLUSD",1761546941896,0.71,204.34,204.33,1.83977289]
["bitfinex","SOLUSD",1761546943608,39.05360097,204.35,204.33,1.83977289]
["bitfinex","SOLUSD",1761546943917,39.76360097,204.35,204.34,1.83977289]
["bitfinex","SOLUSD",1761546944214,43.41142512,204.35,204.34,1.83977289]
["bitfinex","SOLUSD",1761546944415,37.78782415,204.35,204.34,1.83977289]
["bitfinex","SOLUSD",1761546944617,45.231162,204.35,204.27,1.83977289]
["bitfinex","SOLUSD",1761546944807,45.231162,204.35,204.25,0.67]
["bitfinex","SOLUSD",1761546944808,1.83977289,204.32,204.26,1.83977289]
["bitfinex","SOLUSD",1761546945012,34.06,204.31,204.26,1.83977289]
["bitfinex","SOLUSD",1761546945213,5.49014931,204.3,204.24,1.83977289]
["bitfinex","SOLUSD",1761546945423,3.65037642,204.29,204.24,1.83977289]
["bitfinex","SOLUSD",1761546945624,40.83501471,204.28,204.21,0.67]
["bitfinex","SOLUSD",1761546945806,39.70524182,204.28,204.23,1.83977289]
["bitfinex","SOLUSD",1761546946006,39.70524182,204.28,204.18,60.87647521]
["bitfinex","SOLUSD",1761546946007,2.54977289,204.27,204.18,39.32394807]
["bitfinex","SOLUSD",1761546946219,1.83977289,204.26,204.21,1.83977289]
["bitfinex","SOLUSD",1761546946419,34.1,204.25,204.21,1.83977289]
["bitfinex","SOLUSD",1761546946615,34.81,204.25,204.21,1.83977289]
["bitfinex","SOLUSD",1761546947307,0.71,204.24,204.21,1.83977289]
["bitfinex","SOLUSD",1761546948125,0.71,204.24,204.21,6.73667674]
["bitfinex","SOLUSD",1761546948426,34.1,204.25,204.21,6.73667674]
["bitfinex","SOLUSD",1761546948630,34.81,204.25,204.22,1.83977289]
["bitfinex","SOLUSD",1761546949524,34.81,204.25,204.2,4.89715964]
["bitfinex","SOLUSD",1761546949716,34.81,204.25,204.22,1.83977289]
["bitfinex","SOLUSD",1761546950123,34.81,204.25,204.2,4.89715964]
["bitfinex","SOLUSD",1761546950306,34.81,204.25,204.2,5.56715964]
["bitfinex","SOLUSD",1761546950506,34.81,204.25,204.22,1.83977289]
["bitfinex","SOLUSD",1761546955149,34.81,204.25,204.23,1.83977289]
["bitfinex","SOLUSD",1761546955631,34.1,204.25,204.24,1.83977289]
["bitfinex","SOLUSD",1761546959137,45.15933644,204.25,204.18,1.83977289]
["bitfinex","SOLUSD",1761546959436,45.15933644,204.25,204.16,0.69]
["bitfinex","SOLUSD",1761546959437,0.67,204.24,204.19,1.83977289]
["bitfinex","SOLUSD",1761546959640,0.67,204.24,204.2,1.83977289]
["bitfinex","SOLUSD",1761546960222,4.89644028,204.23,204.2,1.83977289]
["bitfinex","SOLUSD",1761546960421,34.08,204.22,204.2,1.83977289]
["bitfinex","SOLUSD",1761546960631,34.75,204.22,204.2,1.83977289]
["bitfinex","SOLUSD",1761546960834,34.75,204.22,204.17,0.69]
["bitfinex","SOLUSD",1761546961030,34.75,204.22,204.2,1.83977289]
["bitfinex","SOLUSD",1761546961744,34.75,204.22,204.2,2.876357]
["bitfinex","SOLUSD",1761546961944,34.75,204.22,204.21,2.876357]
["bitfinex","SOLUSD",1761546962439,39.64668005,204.22,204.21,2.876357]
["bitfinex","SOLUSD",1761546962623,39.64668005,204.22,204.2,2.876357]
["bitfinex","SOLUSD",1761546962824,0.67,204.21,204.16,2.876357]
["bitfinex","SOLUSD",1761546963032,4.89668005,204.22,204.2,2.876357]
["bitfinex","SOLUSD",1761546963338,34.12,204.21,204.17,0.69]
["bitfinex","SOLUSD",1761546963940,34.14,204.2,204.17,0.69]
["bitfinex","SOLUSD",1761546964330,34.81,204.2,204.19,2.876357]
["bitfinex","SOLUSD",1761546964823,34.14,204.2,204.19,2.876357]
["bitfinex","SOLUSD",1761546965020,34.82,204.2,204.19,2.876357]
["bitfinex","SOLUSD",1761546967126,34.16,204.2,204.19,2.876357]
["bitfinex","SOLUSD",1761546967327,22.88,204.17,204.11,14.69255821]
["bitfinex","SOLUSD",1761546967649,2.876357,204.12,204.06,2.876357]
["bitfinex","SOLUSD",1761546967818,34.2,204.11,204.07,2.876357]
["bitfinex","SOLUSD",1761546968023,2.876357,204.13,204.07,2.876357]
["bitfinex","SOLUSD",1761546968024,34.2,204.1,204.07,2.876357]
["bitfinex","SOLUSD",1761546968246,34.2,204.09,204.07,2.876357]
["bitfinex","SOLUSD",1761546968540,34.2,204.08,204.07,2.876357]
["bitfinex","SOLUSD",1761546971250,34.88,204.08,204.07,2.876357]
["bitfinex","SOLUSD",1761546971430,34.2,204.08,204.07,2.876357]
["bitfinex","SOLUSD",1761546974856,34.2,204.08,204.07,3.556357]
["bitfinex","SOLUSD",1761546975050,9.79986065,204.12,204.07,3.556357]
["bitfinex","SOLUSD",1761546975258,34.18,204.11,204.07,0.68]
["bitfinex","SOLUSD",1761546975554,34.86,204.11,204.1,2.876357]
["bitfinex","SOLUSD",1761546976531,34.86,204.11,204.07,0.68]
["bitfinex","SOLUSD",1761546976752,34.86,204.11,204.1,2.876357]
["bitfinex","SOLUSD",1761546977870,4.89910113,204.12,204.1,2.876357]
["bitfinex","SOLUSD",1761546978060,34.18,204.13,204.11,3.556357]
["bitfinex","SOLUSD",1761546978238,34.18,204.13,204.12,2.876357]
["bitfinex","SOLUSD",1761546979652,4.89849358,204.15,204.12,2.876357]
["bitfinex","SOLUSD",1761546979858,0.68,204.18,204.14,2.876357]
["bitfinex","SOLUSD",1761546980050,34.18,204.17,204.15,2.876357]
["bitfinex","SOLUSD",1761546980666,34.86,204.17,204.16,2.876357]
["bitfinex","SOLUSD",1761546980962,39.75791204,204.17,204.12,0.68]
["bitfinex","SOLUSD",1761546981164,39.75791204,204.17,204.15,2.876357]
["bitfinex","SOLUSD",1761546982273,39.75791204,204.17,204.12,0.68]
["bitfinex","SOLUSD",1761546982478,5.57812535,204.16,204.14,2.876357]
["bitfinex","SOLUSD",1761546984075,34.16,204.15,204.14,2.876357]
["bitfinex","SOLUSD",1761546984862,39.73778556,204.18,204.14,2.876357]
["bitfinex","SOLUSD",1761546985061,39.73778556,204.18,204.16,2.876357]
["bitfinex","SOLUSD",1761546985974,39.73778556,204.18,204.17,2.876357]
["bitfinex","SOLUSD",1761546986476,34.16,204.18,204.17,2.876357]
["bitfinex","SOLUSD",1761546986653,5.57713634,204.21,204.15,0.71]
["bitfinex","SOLUSD",1761546986978,34.16,204.19,204.15,0.71]
["bitfinex","SOLUSD",1761546987358,34.16,204.19,204.16,4.89802201]
["bitfinex","SOLUSD",1761546987971,34.16,204.19,204.18,2.876357]
["bitfinex","SOLUSD",1761546988278,4.89669163,204.22,204.18,2.876357]
["bitfinex","SOLUSD",1761546988572,34.14,204.21,204.2,2.876357]
["bitfinex","SOLUSD",1761546991169,34.82,204.21,204.2,2.876357]
["bitfinex","SOLUSD",1761546991468,0.68,204.21,204.2,2.876357]
["bitfinex","SOLUSD",1761546992063,34.82,204.21,204.2,2.876357]
["bitfinex","SOLUSD",1761546992463,34.82,204.21,204.17,5.60783994]
["bitfinex","SOLUSD",1761546992669,34.82,204.21,204.2,2.876357]
["bitfinex","SOLUSD",1761546993965,34.12,204.21,204.2,2.876357]
["bitfinex","SOLUSD",1761546997555,34.8,204.21,204.2,2.876357]
["bitfinex","SOLUSD",1761547000979,34.12,204.21,204.2,2.876357]
["bitfinex","SOLUSD",1761547001476,5.57595806,204.26,204.2,8.48351664]
["bitfinex","SOLUSD",1761547001785,34.1,204.27,204.25,2.876357]
["bitfinex","SOLUSD",1761547001977,34.1,204.27,204.26,2.876357]
["bitfinex","SOLUSD",1761547002671,15.36896124,204.31,204.26,2.876357]
["bitfinex","SOLUSD",1761547002886,0.68,204.31,204.3,2.876357]
["bitfinex","SOLUSD",1761547003182,34.1,204.31,204.3,2.876357]
["bitfinex","SOLUSD",1761547003562,34.1,204.31,204.3,25.756357]
["bitfinex","SOLUSD",1761547003966,0.1,204.35,204.3,2.876357]
["bitfinex","SOLUSD",1761547004160,34.1,204.34,204.29,4.89495647]
["bitfinex","SOLUSD",1761547004366,34.78,204.34,204.29,4.89495647]
["bitfinex","SOLUSD",1761547004574,0.68,204.33,204.29,5.60495647]
["bitfinex","SOLUSD",1761547005271,0.68,204.33,204.32,2.876357]
["bitfinex","SOLUSD",1761547005583,0.1,204.35,204.32,2.876357]
["bitfinex","SOLUSD",1761547005802,34.1,204.33,204.3,0.71]
["bitfinex","SOLUSD",1761547005970,34.1,204.33,204.32,2.876357]
["bitfinex","SOLUSD",1761547013790,34.77,204.33,204.32,2.876357]
["bitfinex","SOLUSD",1761547014100,39.66404764,204.33,204.3,2.876357]
["bitfinex","SOLUSD",1761547014286,0.67,204.32,204.31,2.876357]
["bitfinex","SOLUSD",1761547017277,0.67,204.32,204.27,68.05537829]
["bitfinex","SOLUSD",1761547017497,0.67,204.32,204.31,2.876357]
["bitfinex","SOLUSD",1761547023410,0.67,204.32,204.29,2.876357]
["bitfinex","SOLUSD",1761547023892,0.67,204.32,204.29,1.83952301]
["bitfinex","SOLUSD",1761547024408,5.56432373,204.32,204.29,1.83952301]
["bitfinex","SOLUSD",1761547025125,0.68,204.31,204.29,1.83952301]
["bitfinex","SOLUSD",1761547025415,34.04,204.3,204.29,1.83952301]
["bitfinex","SOLUSD",1761547025894,34.04,204.3,204.24,63.16]
["bitfinex","SOLUSD",1761547026092,34.04,204.3,204.28,1.83952301]
["bitfinex","SOLUSD",1761547026093,0.68,204.29,204.28,1.83952301]
["bitfinex","SOLUSD",1761547027921,5.57509515,204.29,204.27,1.83952301]
["bitfinex","SOLUSD",1761547028094,0.68,204.28,204.27,1.83952301]
["bitfinex","SOLUSD",1761547029883,34.04,204.3,204.27,2.50952301]
["bitfinex","SOLUSD",1761547030089,0.68,204.32,204.29,1.83952301]
["bitfinex","SOLUSD",1761547030323,34.72,204.31,204.21,0.67]
["bitfinex","SOLUSD",1761547030516,3.63818113,204.3,204.27,7.35809204]
["bitfinex","SOLUSD",1761547030814,34.06,204.29,204.25,22.88]
["bitfinex","SOLUSD",1761547031023,31.48,204.28,204.26,0.67]
["bitfinex","SOLUSD",1761547031186,34.1,204.28,204.26,0.67]
["bitfinex","SOLUSD",1761547031617,34.1,204.28,204.27,1.83952301]
["bitfinex","SOLUSD",1761547031992,34.78,204.28,204.26,1.83952301]
["bitfinex","SOLUSD",1761547032207,0.68,204.27,204.26,1.83952301]
["bitfinex","SOLUSD",1761547032718,34.1,204.28,204.26,1.83952301]
["bitfinex","SOLUSD",1761547033017,34.78,204.28,204.27,1.83952301]
["bitfinex","SOLUSD",1761547033898,34.78,204.28,204.26,1.83952301]
["bitfinex","SOLUSD",1761547034201,39.67527136,204.28,204.26,1.83952301]
["bitfinex","SOLUSD",1761547034404,38.99527136,204.28,204.26,1.83952301]
["bitfinex","SOLUSD",1761547034619,0.68,204.27,204.26,1.83952301]
["bitfinex","SOLUSD",1761547034821,0.68,204.27,204.25,1.83952301]
["bitfinex","SOLUSD",1761547035317,0.68,204.27,204.24,1.83952301]
["bitfinex","SOLUSD",1761547035695,0.68,204.27,204.25,1.83952301]
["bitfinex","SOLUSD",1761547037205,5.57556141,204.27,204.24,1.83952301]
["bitfinex","SOLUSD",1761547037612,2.51952301,204.26,204.18,62.5]
["bitfinex","SOLUSD",1761547037824,35.93952301,204.25,204.19,1.83952301]
["bitfinex","SOLUSD",1761547038008,0.68,204.24,204.19,24.71952301]
["bitfinex","SOLUSD",1761547038718,0.68,204.24,204.2,1.83952301]
["bitfinex","SOLUSD",1761547039028,4.89644028,204.23,204.2,1.83952301]
["bitfinex","SOLUSD",1761547039322,34.8,204.22,204.2,1.83952301]
["bitfinex","SOLUSD",1761547043420,39.69668995,204.22,204.17,0.67]
["bitfinex","SOLUSD",1761547043610,0.66,204.21,204.17,0.67]
["bitfinex","SOLUSD",1761547043923,0.66,204.21,204.19,1.83952301]
["bitfinex","SOLUSD",1761547044311,39.01668995,204.22,204.17,0.67]
["bitfinex","SOLUSD",1761547044312,39.01668995,204.22,204.2,1.83952301]
["bitfinex","SOLUSD",1761547044513,39.67668995,204.22,204.2,1.83952301]
["bitfinex","SOLUSD",1761547045506,39.67668995,204.22,204.17,0.67]
["bitfinex","SOLUSD",1761547045507,39.67668995,204.22,204.19,1.83952301]
["bitfinex","SOLUSD",1761547046420,39.67668995,204.22,204.17,0.67]
["bitfinex","SOLUSD",1761547046614,39.67668995,204.22,204.2,1.83952301]
["bitfinex","SOLUSD",1761547046820,39.67668995,204.22,204.17,0.67]
["bitfinex","SOLUSD",1761547047014,39.67668995,204.22,204.2,1.83952301]
["bitfinex","SOLUSD",1761547049120,34.08,204.22,204.21,2.49952301]
["bitfinex","SOLUSD",1761547049320,4.89643781,204.24,204.21,2.49952301]
["bitfinex","SOLUSD",1761547049625,5.55643781,204.24,204.23,1.83952301]
["bitfinex","SOLUSD",1761547049923,39.63643781,204.24,204.23,1.83952301]
["bitfinex","SOLUSD",1761547050123,38.97643781,204.24,204.23,1.83952301]
["bitfinex","SOLUSD",1761547050915,4.89643781,204.24,204.23,1.83952301]
["bitfinex","SOLUSD",1761547051104,38.97643781,204.24,204.23,1.83952301]
["bitfinex","SOLUSD",1761547052231,0.66,204.29,204.23,2.49952301]
["bitfinex","SOLUSD",1761547052404,0.66,204.29,204.28,1.83952301]
["bitfinex","SOLUSD",1761547052612,34.76,204.29,204.27,1.83952301]
["bitfinex","SOLUSD",1761547052821,34.76,204.29,204.21,1.83952301]
["bitfinex","SOLUSD",1761547052822,5.48423734,204.28,204.21,1.83952301]
["bitfinex","SOLUSD",1761547053118,1.83952301,204.26,204.17,23.54]
["bitfinex","SOLUSD",1761547053316,3.64471433,204.27,204.22,1.83952301]
["bitfinex","SOLUSD",1761547053317,37.76471433,204.25,204.22,1.83952301]
["bitfinex","SOLUSD",1761547053516,34.12,204.25,204.22,1.83952301]
["bitfinex","SOLUSD",1761547053726,5.55634339,204.24,204.22,1.83952301]
["bitfinex","SOLUSD",1761547053932,34.12,204.23,204.22,1.83952301]
["bitfinex","SOLUSD",1761547054133,34.78,204.23,204.22,1.83952301]
["bitfinex","SOLUSD",1761547054626,0.66,204.27,204.22,2.49952301]
["bitfinex","SOLUSD",1761547054805,9.20028198,204.29,204.26,1.83952301]
["bitfinex","SOLUSD",1761547055011,3.64527978,204.28,204.26,0.66]
["bitfinex","SOLUSD",1761547055328,5.5547448,204.31,204.27,1.83952301]
["bitfinex","SOLUSD",1761547055626,0.66,204.33,204.3,1.83952301]
["bitfinex","SOLUSD",1761547055835,34.14,204.32,204.26,5.55558734]
["bitfinex","SOLUSD",1761547056334,34.14,204.32,204.27,0.66]
["bitfinex","SOLUSD",1761547056739,34.8,204.32,204.3,1.83952301]
["bitfinex","SOLUSD",1761547056944,0.66,204.31,204.3,1.83952301]
["bitfinex","SOLUSD",1761547058241,9.20338535,204.31,204.28,1.83952301]
["bitfinex","SOLUSD",1761547058546,3.64910345,204.3,204.25,1.83952301]
["bitfinex","SOLUSD",1761547058746,34.14,204.29,204.25,1.83952301]
["bitfinex","SOLUSD",1761547058943,34.8,204.29,204.25,1.83952301]
["bitfinex","SOLUSD",1761547059142,4.30953755,204.28,204.25,1.83952301]
["bitfinex","SOLUSD",1761547059451,0.66,204.28,204.25,1.83952301]
["bitfinex","SOLUSD",1761547059747,34.14,204.29,204.25,1.83952301]
["bitfinex","SOLUSD",1761547059951,0.66,204.27,204.25,1.83952301]
["bitfinex","SOLUSD",1761547060150,34.16,204.26,204.25,24.71952301]
["bitfinex","SOLUSD",1761547060948,34.16,204.26,204.25,1.83952301]
["bitfinex","SOLUSD",1761547061335,34.16,204.26,204.2,0.66]
["bitfinex","SOLUSD",1761547061336,34.82,204.26,204.2,0.66]
["bitfinex","SOLUSD",1761547061632,0.66,204.25,204.21,1.83952301]
["bitfinex","SOLUSD",1761547062251,4.31152172,204.25,204.21,1.83952301]
["bitfinex","SOLUSD",1761547062749,0.66,204.24,204.21,1.83952301]
["bitfinex","SOLUSD",1761547063054,34.16,204.23,204.21,1.83952301]
["bitfinex","SOLUSD",1761547063525,34.16,204.23,204.22,1.83952301]
["bitfinex","SOLUSD",1761547063946,34.16,204.23,204.19,22.88]
["bitfinex","SOLUSD",1761547064129,34.16,204.23,204.21,1.83952301]
["bitfinex","SOLUSD",1761547064442,34.16,204.23,204.22,1.83952301]
["bitfinex","SOLUSD",1761547065552,0.66,204.24,204.19,28.43730254]
["bitfinex","SOLUSD",1761547065751,34.16,204.23,204.19,28.43730254]
["bitfinex","SOLUSD",1761547065946,34.16,204.23,204.22,1.83952301]
["bitfinex","SOLUSD",1761547066339,0.66,204.24,204.22,1.83952301]
["bitfinex","SOLUSD",1761547066544,34.16,204.23,204.22,1.83952301]
["bitfinex","SOLUSD",1761547067053,0.66,204.24,204.22,1.83952301]
["bitfinex","SOLUSD",1761547067236,34.14,204.23,204.22,1.83952301]
["bitfinex","SOLUSD",1761547069154,4.89597861,204.25,204.22,1.83952301]
["bitfinex","SOLUSD",1761547069361,0.66,204.23,204.22,1.83952301]
["bitfinex","SOLUSD",1761547070157,34.8,204.23,204.22,1.83952301]
["bitfinex","SOLUSD",1761547071374,34.14,204.23,204.22,1.83952301]
["bitfinex","SOLUSD",1761547071664,34.12,204.23,204.22,2.50952301]
["bitfinex","SOLUSD",1761547072443,34.12,204.23,204.22,7.40620306]
["bitfinex","SOLUSD",1761547072658,0.68,204.27,204.22,7.40620306]
["bitfinex","SOLUSD",1761547072843,37.79662069,204.26,204.25,1.83952301]
["bitfinex","SOLUSD",1761547073048,3.65662069,204.26,204.25,1.83952301]
["bitfinex","SOLUSD",1761547073249,37.79662069,204.26,204.25,1.83952301]
["bitfinex","SOLUSD",1761547075040,37.79662069,204.26,204.22,0.67]
["bitfinex","SOLUSD",1761547075253,34.14,204.26,204.25,1.83952301]
["bitfinex","SOLUSD",1761547075451,37.79763891,204.26,204.25,1.83952301]
["bitfinex","SOLUSD",1761547075854,38.47763891,204.26,204.25,1.83952301]
["bitfinex","SOLUSD",1761547077046,4.33763891,204.26,204.25,1.83952301]
["bitfinex","SOLUSD",1761547077260,38.45763891,204.26,204.25,1.83952301]
["bitfinex","SOLUSD",1761547079251,4.33763891,204.26,204.25,1.83952301]
["bitfinex","SOLUSD",1761547079451,38.45763891,204.26,204.25,1.83952301]
["bitfinex","SOLUSD",1761547079951,37.77763891,204.26,204.25,1.83952301]
["bitfinex","SOLUSD",1761547081456,3.65763891,204.26,204.24,1.83952301]
["bitfinex","SOLUSD",1761547081663,3.65763891,204.25,204.23,0.67]
["bitfinex","SOLUSD",1761547081967,34.1,204.24,204.23,0.67]
["bitfinex","SOLUSD",1761547082172,0.68,204.28,204.23,0.67]
["bitfinex","SOLUSD",1761547082361,37.77870477,204.27,204.23,0.67]
["bitfinex","SOLUSD",1761547082669,37.77870477,204.27,204.23,5.56638056]
["bitfinex","SOLUSD",1761547082670,3.65870477,204.26,204.23,5.56638056]
["bitfinex","SOLUSD",1761547082870,3.65870477,204.26,204.25,1.83952301]
["bitfinex","SOLUSD",1761547083047,34.12,204.26,204.25,1.83952301]
["bitfinex","SOLUSD",1761547083369,3.65870477,204.26,204.25,1.83952301]
["bitfinex","SOLUSD",1761547083551,24.38078602,204.5,204.25,1.83952301]
["bitfinex","SOLUSD",1761547083552,5.57454884,204.31,204.25,2.50952301]
["bitfinex","SOLUSD",1761547083743,37.77821099,204.3,204.28,2.87413919]
["bitfinex","SOLUSD",1761547083947,3.65821099,204.29,204.28,2.87413919]
["bitfinex","SOLUSD",1761547084356,4.33821099,204.29,204.28,2.87413919]
["bitfinex","SOLUSD",1761547084769,3.65821099,204.29,204.28,2.87413919]
["bitfinex","SOLUSD",1761547085368,37.77821099,204.29,204.28,2.87413919]
["bitfinex","SOLUSD",1761547087387,3.65821099,204.29,204.28,2.87413919]
["bitfinex","SOLUSD",1761547087552,37.77821099,204.29,204.28,2.87413919]
["bitfinex","SOLUSD",1761547087747,38.45821099,204.29,204.28,2.87413919]
["bitfinex","SOLUSD",1761547087972,38.45821099,204.29,204.24,22.88]
["bitfinex","SOLUSD",1761547088169,4.33625074,204.28,204.26,2.87413919]
["bitfinex","SOLUSD",1761547088377,4.33625074,204.28,204.27,2.87413919]
["bitfinex","SOLUSD",1761547088552,3.65625074,204.28,204.27,2.87413919]
["bitfinex","SOLUSD",1761547088751,34.12,204.29,204.27,2.87413919]
["bitfinex","SOLUSD",1761547088971,34.12,204.29,204.28,2.87413919]
["bitfinex","SOLUSD",1761547089172,37.77631801,204.29,204.28,2.87413919]
["bitfinex","SOLUSD",1761547089357,37.77631801,204.29,204.25,2.87413919]
["bitfinex","SOLUSD",1761547089558,4.33631801,204.28,204.26,2.87413919]
["bitfinex","SOLUSD",1761547089870,0.68,204.28,204.27,2.87413919]
["bitfinex","SOLUSD",1761547090879,34.8,204.28,204.27,2.87413919]
["bitfinex","SOLUSD",1761547091772,38.45612898,204.28,204.27,2.87413919]
["bitfinex","SOLUSD",1761547094184,38.45612898,204.28,204.19,50.0]
["bitfinex","SOLUSD",1761547094365,4.33612898,204.27,204.21,25.75413919]
["bitfinex","SOLUSD",1761547094679,4.33612898,204.27,204.21,2.87413919]
["bitfinex","SOLUSD",1761547094680,3.65612898,204.26,204.21,2.87413919]
["bitfinex","SOLUSD",1761547094855,37.75612898,204.25,204.21,2.87413919]
["bitfinex","SOLUSD",1761547095057,34.78,204.25,204.21,2.87413919]
["bitfinex","SOLUSD",1761547095379,0.68,204.24,204.21,2.87413919]
["bitfinex","SOLUSD",1761547096480,4.3358297,204.24,204.21,2.87413919]
["bitfinex","SOLUSD",1761547096982,0.68,204.23,204.21,2.87413919]
["bitfinex","SOLUSD",1761547097156,34.12,204.22,204.21,25.75413919]
["bitfinex","SOLUSD",1761547097356,34.12,204.22,204.2,2.87413919]
["bitfinex","SOLUSD",1761547097581,4.10347292,204.33,204.21,33.75647521]
["bitfinex","SOLUSD",1761547097876,0.68,204.31,204.3,2.87413919]
["bitfinex","SOLUSD",1761547098179,4.33579816,204.31,204.3,2.87413919]
["bitfinex","SOLUSD",1761547098368,4.33579816,204.31,204.29,2.87413919]
["bitfinex","SOLUSD",1761547098682,4.33579816,204.3,204.29,2.87413919]
["bitfinex","SOLUSD",1761547098865,34.16,204.32,204.29,2.87413919]
["bitfinex","SOLUSD",1761547099061,4.3369211,204.31,204.26,0.7]
["bitfinex","SOLUSD",1761547099476,34.84,204.3,204.29,2.87413919]
["bitfinex","SOLUSD",1761547099668,38.49685401,204.3,204.29,2.87413919]
["bitfinex","SOLUSD",1761547100066,34.16,204.3,204.29,2.87413919]
["bitfinex","SOLUSD",1761547100879,37.81639187,204.3,204.29,2.87413919]
["bitfinex","SOLUSD",1761547101077,37.81639187,204.3,204.26,0.7]
["bitfinex","SOLUSD",1761547101381,34.86,204.3,204.29,2.87413919]
["bitfinex","SOLUSD",1761547101677,38.51637427,204.3,204.29,2.87413919]
["bitfinex","SOLUSD",1761547102687,37.81637427,204.3,204.29,2.87413919]
["bitfinex","SOLUSD",1761547102889,0.1,204.35,204.29,28.4350022]
["bitfinex","SOLUSD",1761547103096,34.14,204.33,204.29,28.4350022]
["bitfinex","SOLUSD",1761547103261,34.14,204.33,204.32,2.87413919]
["bitfinex","SOLUSD",1761547104695,34.14,204.33,204.29,28.4350022]
["bitfinex","SOLUSD",1761547104858,34.14,204.33,204.32,2.87413919]
["bitfinex","SOLUSD",1761547106384,34.84,204.33,204.31,2.87413919]
["bitfinex","SOLUSD",1761547106570,34.14,204.33,204.31,2.87413919]
["bitfinex","SOLUSD",1761547106773,9.24766505,204.32,204.28,2.87413919]
["bitfinex","SOLUSD",1761547106968,5.59430613,204.32,204.27,25.75413919]
["bitfinex","SOLUSD",1761547107170,0.7,204.31,204.27,25.75413919]
["bitfinex","SOLUSD",1761547107473,34.16,204.3,204.27,25.75413919]
["bitfinex","SOLUSD",1761547107996,0.7,204.29,204.27,25.75413919]
["bitfinex","SOLUSD",1761547108669,0.7,204.29,204.27,2.87413919]
["bitfinex","SOLUSD",1761547108869,0.7,204.29,204.26,2.87413919]
["bitfinex","SOLUSD",1761547109190,0.7,204.29,204.25,2.87413919]
["bitfinex","SOLUSD",1761547109394,0.7,204.29,204.14,54.898599]
["bitfinex","SOLUSD",1761547109395,2.87413919,204.26,204.14,54.898599]
["bitfinex","SOLUSD",1761547109580,37.8532692,204.25,204.22,2.87413919]
["bitfinex","SOLUSD",1761547109781,34.9,204.25,204.22,2.87413919]
["bitfinex","SOLUSD",1761547109991,34.22,204.24,204.22,2.87413919]
["bitfinex","SOLUSD",1761547110169,0.7,204.25,204.22,2.87413919]
["bitfinex","SOLUSD",1761547110373,34.22,204.24,204.23,0.66]
["bitfinex","SOLUSD",1761547110579,0.7,204.28,204.23,3.53413919]
["bitfinex","SOLUSD",1761547110779,0.7,204.28,204.26,2.87413919]
["bitfinex","SOLUSD",1761547110780,34.22,204.27,204.26,2.87413919]
["bitfinex","SOLUSD",1761547111391,34.92,204.27,204.26,2.87413919]
["bitfinex","SOLUSD",1761547113383,34.92,204.27,204.25,2.87413919]
["bitfinex","SOLUSD",1761547113585,34.2,204.26,204.25,2.87413919]
["bitfinex","SOLUSD",1761547117200,5.5947626,204.3,204.25,2.87413919]
["bitfinex","SOLUSD",1761547117394,0.7,204.34,204.29,2.87413919]
["bitfinex","SOLUSD",1761547117587,37.85618538,204.33,204.31,2.87413919]
["bitfinex","SOLUSD",1761547117783,3.65618538,204.32,204.31,2.87413919]
["bitfinex","SOLUSD",1761547119000,34.9,204.33,204.31,2.87413919]
["bitfinex","SOLUSD",1761547119001,0.7,204.33,204.31,2.87413919]
["bitfinex","SOLUSD",1761547119299,34.2,204.32,204.29,4.89487317]
["bitfinex","SOLUSD",1761547119495,34.2,204.32,204.29,5.55487317]
["bitfinex","SOLUSD",1761547120186,34.2,204.32,204.29,4.89487317]
["bitfinex","SOLUSD",1761547120388,34.2,204.32,204.31,2.87413919]
["bitfinex","SOLUSD",1761547121398,34.9,204.32,204.29,7.76910864]
["bitfinex","SOLUSD",1761547121709,0.7,204.31,204.28,2.87413919]
["bitfinex","SOLUSD",1761547122603,0.7,204.31,204.29,2.87413919]
["bitfinex","SOLUSD",1761547125797,0.7,204.31,204.3,2.87413919]
["bitfinex","SOLUSD",1761547130808,0.7,204.31,204.27,28.43525694]
["bitfinex","SOLUSD",1761547130991,0.7,204.31,204.3,2.87413919]
["bitfinex","SOLUSD",1761547134710,0.7,204.31,204.28,4.89509847]
["bitfinex","SOLUSD",1761547134912,0.7,204.31,204.3,2.87413919]
["bitfinex","SOLUSD",1761547135212,34.84,204.31,204.3,2.87413919]
["bitfinex","SOLUSD",1761547136218,34.84,204.31,204.29,2.87413919]
["bitfinex","SOLUSD",1761547136398,0.68,204.3,204.29,2.87413919]
["bitfinex","SOLUSD",1761547136800,0.68,204.3,204.28,2.87413919]
["bitfinex","SOLUSD",1761547137015,0.68,204.3,204.28,25.75413919]
["bitfinex","SOLUSD",1761547137515,34.82,204.31,204.28,25.75413919]
["bitfinex","SOLUSD",1761547137696,0.68,204.3,204.28,25.75413919]
["bitfinex","SOLUSD",1761547138119,34.14,204.31,204.28,7.76928453]
["bitfinex","SOLUSD",1761547138418,34.14,204.31,204.29,2.87413919]
["bitfinex","SOLUSD",1761547138598,0.68,204.3,204.29,2.87413919]
["bitfinex","SOLUSD",1761547139518,34.14,204.31,204.29,2.87413919]
["bitfinex","SOLUSD",1761547139722,34.14,204.31,204.3,2.87413919]
["bitfinex","SOLUSD",1761547140413,34.82,204.31,204.27,23.6]
["bitfinex","SOLUSD",1761547140594,34.14,204.31,204.3,2.87413919]
["bitfinex","SOLUSD",1761547142720,34.14,204.31,204.28,28.49505341]
["bitfinex","SOLUSD",1761547142721,34.82,204.31,204.29,2.87413919]
["bitfinex","SOLUSD",1761547142916,34.14,204.31,204.28,22.88]
["bitfinex","SOLUSD",1761547143126,0.68,204.3,204.29,2.87413919]
["bitfinex","SOLUSD",1761547143425,34.82,204.31,204.29,2.87413919]
["bitfinex","SOLUSD",1761547144820,34.14,204.31,204.29,2.87413919]
["bitfinex","SOLUSD",1761547145006,34.79,204.31,204.29,2.87413919]
["bitfinex","SOLUSD",1761547145729,34.79,204.31,204.29,1.83930995]
["bitfinex","SOLUSD",1761547145931,0.65,204.33,204.3,1.83930995]
["bitfinex","SOLUSD",1761547146130,38.40775044,204.32,204.29,4.89492857]
["bitfinex","SOLUSD",1761547146301,37.75775044,204.31,204.29,4.89492857]
["bitfinex","SOLUSD",1761547146499,34.75,204.31,204.29,4.89492857]
["bitfinex","SOLUSD",1761547147033,0.65,204.33,204.29,4.89492857]
["bitfinex","SOLUSD",1761547147321,0.1,204.35,204.32,24.71930995]
["bitfinex","SOLUSD",1761547147513,0.1,204.35,204.34,1.83930995]
["bitfinex","SOLUSD",1761547147913,0.1,204.35,204.34,7.41311439]
["bitfinex","SOLUSD",1761547148216,0.1,204.35,204.34,18.2895896]
["bitfinex","SOLUSD",1761547148420,0.1,204.35,204.34,1.83930995]
["bitfinex","SOLUSD",1761547148722,34.24,204.35,204.34,2.51930995]
["bitfinex","SOLUSD",1761547149302,0.1,204.35,204.34,2.51930995]
["bitfinex","SOLUSD",1761547150227,0.1,204.35,204.34,28.45380444]
["bitfinex","SOLUSD",1761547150551,0.1,204.35,204.34,30.29311439]
["bitfinex","SOLUSD",1761547150926,0.1,204.35,204.34,29.61311439]
["bitfinex","SOLUSD",1761547152516,0.1,204.35,204.32,0.68]
["bitfinex","SOLUSD",1761547152730,0.75,204.35,204.34,1.83930995]
["bitfinex","SOLUSD",1761547152921,0.75,204.35,204.33,1.83930995]
["bitfinex","SOLUSD",1761547153230,0.75,204.35,204.32,24.71930995]
["bitfinex","SOLUSD",1761547154430,4.40195763,204.35,204.32,22.88]
["bitfinex","SOLUSD",1761547154612,0.75,204.35,204.32,22.88]
["bitfinex","SOLUSD",1761547154809,0.65,204.34,204.32,22.88]
["bitfinex","SOLUSD",1761547155031,0.1,204.35,204.33,2.51930995]
["bitfinex","SOLUSD",1761547155215,0.1,204.35,204.34,1.83930995]
["bitfinex","SOLUSD",1761547155216,34.28,204.35,204.34,1.83930995]
["bitfinex","SOLUSD",1761547157941,0.1,204.35,204.34,2.51930995]
["bitfinex","SOLUSD",1761547158121,0.1,204.35,204.34,30.29311439]
["bitfinex","SOLUSD",1761547158327,0.1,204.35,204.34,41.1695896]
["bitfinex","SOLUSD",1761547164020,0.1,204.39,204.34,173.2613405]
["bitfinex","SOLUSD",1761547164237,0.1,204.39,204.38,47.84587161]
["bitfinex","SOLUSD",1761547164428,0.1,204.39,204.38,48.50587161]
["bitfinex","SOLUSD",1761547165235,0.1,204.4,204.39,10.87647521]
["bitfinex","SOLUSD",1761547165435,0.1,204.4,204.39,13.37578516]
["bitfinex","SOLUSD",1761547166267,0.1,204.4,204.39,18.26839243]
["bitfinex","SOLUSD",1761547166546,0.1,204.4,204.39,29.61191722]
["bitfinex","SOLUSD",1761547170941,0.1,204.4,204.39,22.88]
["bitfinex","SOLUSD",1761547170942,0.82,204.4,204.39,22.88]
["bitfinex","SOLUSD",1761547171151,0.82,204.4,204.37,6.73238691]
["bitfinex","SOLUSD",1761547171446,35.06,204.4,204.32,1.83930995]
["bitfinex","SOLUSD",1761547171633,1.83930995,204.38,204.32,1.83930995]
["bitfinex","SOLUSD",1761547171831,6.73232772,204.38,204.32,1.83930995]
["bitfinex","SOLUSD",1761547172144,0.72,204.37,204.32,1.83930995]
["bitfinex","SOLUSD",1761547173128,0.72,204.37,204.32,6.73358939]
["bitfinex","SOLUSD",1761547173546,2.55930995,204.37,204.31,22.88]
["bitfinex","SOLUSD",1761547173743,4.8933255,204.36,204.31,1.83930995]
["bitfinex","SOLUSD",1761547173938,5.6133255,204.36,204.31,1.83930995]
["bitfinex","SOLUSD",1761547174141,0.72,204.35,204.28,4.89503871]
["bitfinex","SOLUSD",1761547174337,2.55930995,204.35,204.29,1.83930995]
["bitfinex","SOLUSD",1761547174646,2.55930995,204.35,204.28,4.89503871]
["bitfinex","SOLUSD",1761547174647,0.72,204.35,204.28,4.89503871]
["bitfinex","SOLUSD",1761547174844,0.72,204.34,204.3,1.83930995]
["bitfinex","SOLUSD",1761547175238,5.61382209,204.34,204.31,1.83930995]
["bitfinex","SOLUSD",1761547175944,5.61382209,204.34,204.29,1.83930995]
["bitfinex","SOLUSD",1761547176136,34.96,204.33,204.29,1.83930995]
["bitfinex","SOLUSD",1761547176531,0.72,204.32,204.29,1.83930995]
["bitfinex","SOLUSD",1761547177444,1.83930995,204.3,204.2,10.87647521]
["bitfinex","SOLUSD",1761547177838,0.72,204.29,204.24,1.83930995]
["bitfinex","SOLUSD",1761547178033,2.55930995,204.29,204.23,1.83930995]
["bitfinex","SOLUSD",1761547178257,0.72,204.29,204.23,1.83930995]
["bitfinex","SOLUSD",1761547178436,5.61530401,204.28,204.24,1.83930995]
["bitfinex","SOLUSD",1761547178630,34.24,204.27,204.24,1.83930995]
["bitfinex","SOLUSD",1761547178829,34.96,204.27,204.24,1.83930995]
["bitfinex","SOLUSD",1761547179047,0.72,204.26,204.24,1.83930995]
["bitfinex","SOLUSD",1761547179954,34.98,204.26,204.24,1.83930995]
["bitfinex","SOLUSD",1761547180252,39.87587635,204.26,204.22,1.83930995]
["bitfinex","SOLUSD",1761547180449,0.72,204.25,204.21,1.83930995]
["bitfinex","SOLUSD",1761547180850,0.72,204.25,204.22,1.83930995]
["bitfinex","SOLUSD",1761547181630,5.61597522,204.25,204.22,1.83930995]
["bitfinex","SOLUSD",1761547182167,0.72,204.24,204.21,1.83930995]
["bitfinex","SOLUSD",1761547182668,1.83930995,204.22,204.12,4.89907897]
["bitfinex","SOLUSD",1761547182964,34.26,204.21,204.16,1.83930995]
["bitfinex","SOLUSD",1761547183342,0.72,204.2,204.16,1.83930995]
["bitfinex","SOLUSD",1761547183950,5.61721292,204.2,204.17,1.83930995]
["bitfinex","SOLUSD",1761547184456,0.72,204.19,204.12,4.89906038]
["bitfinex","SOLUSD",1761547184749,0.72,204.19,204.16,1.83930995]
["bitfinex","SOLUSD",1761547184960,0.72,204.19,204.17,1.83930995]
["bitfinex","SOLUSD",1761547185263,0.72,204.19,204.15,1.83930995]
["bitfinex","SOLUSD",1761547185932,4.89763933,204.18,204.14,1.83930995]
["bitfinex","SOLUSD",1761547186130,4.89763933,204.18,204.13,1.83930995]
["bitfinex","SOLUSD",1761547186333,0.72,204.17,204.14,1.83930995]
["bitfinex","SOLUSD",1761547186633,34.26,204.16,204.14,1.83930995]
["bitfinex","SOLUSD",1761547187053,0.72,204.15,204.13,1.83930995]
["bitfinex","SOLUSD",1761547187246,0.72,204.15,204.14,1.83930995]
["bitfinex","SOLUSD",1761547188139,0.72,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1761547188344,0.72,204.15,204.14,1.83930995]
["bitfinex","SOLUSD",1761547189048,0.72,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1761547189244,0.72,204.15,204.14,1.83930995]
["bitfinex","SOLUSD",1761547191654,0.68,204.17,204.14,1.83930995]
["bitfinex","SOLUSD",1761547191958,0.68,204.17,204.16,1.83930995]
["bitfinex","SOLUSD",1761547192145,34.94,204.17,204.16,1.83930995]
["bitfinex","SOLUSD",1761547192346,34.94,204.17,204.13,4.89882028]
["bitfinex","SOLUSD",1761547192557,34.94,204.17,204.16,1.83930995]
["bitfinex","SOLUSD",1761547192740,34.26,204.17,204.16,1.83930995]
["bitfinex","SOLUSD",1761547193142,0.68,204.22,204.16,2.54930995]
["bitfinex","SOLUSD",1761547193343,34.26,204.21,204.2,1.83930995]
["bitfinex","SOLUSD",1761547193555,0.68,204.22,204.2,1.83930995]
["bitfinex","SOLUSD",1761547193868,34.94,204.21,204.2,1.83930995]
["bitfinex","SOLUSD",1761547194047,34.26,204.22,204.2,1.83930995]
["bitfinex","SOLUSD",1761547194364,34.26,204.22,204.21,1.83930995]
["bitfinex","SOLUSD",1761547194550,0.68,204.24,204.21,1.83930995]
["bitfinex","SOLUSD",1761547194752,0.68,204.24,204.23,1.83930995]
["bitfinex","SOLUSD",1761547194947,34.94,204.24,204.23,1.83930995]
["bitfinex","SOLUSD",1761547195962,0.68,204.24,204.18,5.60740277]
["bitfinex","SOLUSD",1761547196260,34.26,204.23,204.18,5.60740277]
["bitfinex","SOLUSD",1761547196639,34.94,204.23,204.18,5.60740277]
["bitfinex","SOLUSD",1761547197356,34.94,204.23,204.22,1.83930995]
["bitfinex","SOLUSD",1761547198045,34.26,204.23,204.22,1.83930995]
["bitfinex","SOLUSD",1761547198361,34.94,204.23,204.22,1.83930995]
["bitfinex","SOLUSD",1761547199664,34.94,204.23,204.2,4.89714857]
["bitfinex","SOLUSD",1761547199971,34.94,204.23,204.22,1.83930995]
["bitfinex","SOLUSD",1761547200665,39.83645579,204.23,204.16,22.88]
["bitfinex","SOLUSD",1761547200857,39.83645579,204.23,204.18,1.83930995]
["bitfinex","SOLUSD",1761547200858,0.68,204.22,204.18,1.83930995]
["bitfinex","SOLUSD",1761547201245,0.68,204.22,204.17,1.83930995]
["bitfinex","SOLUSD",1761547201853,0.68,204.22,204.18,1.83930995]
["bitfinex","SOLUSD",1761547202342,5.57668743,204.22,204.18,1.83930995]
["bitfinex","SOLUSD",1761547202764,0.68,204.21,204.18,1.83930995]
["bitfinex","SOLUSD",1761547203147,0.68,204.21,204.17,1.83930995]
["bitfinex","SOLUSD",1761547204356,0.68,204.21,204.18,1.83930995]
["bitfinex","SOLUSD",1761547204856,0.68,204.21,204.16,22.88]
["bitfinex","SOLUSD",1761547205171,1.83930995,204.2,204.1,4.89955903]
["bitfinex","SOLUSD",1761547205349,34.24,204.19,204.14,1.83930995]
["bitfinex","SOLUSD",1761547205878,0.7,204.18,204.15,2.87822428]
["bitfinex","SOLUSD",1761547206538,0.7,204.18,204.14,2.87822428]
["bitfinex","SOLUSD",1761547206743,0.7,204.18,204.11,22.88]
["bitfinex","SOLUSD",1761547206744,5.59767098,204.18,204.11,22.88]
["bitfinex","SOLUSD",1761547206954,5.59767098,204.18,204.14,2.87822428]
["bitfinex","SOLUSD",1761547207161,0.7,204.17,204.14,2.87822428]
["bitfinex","SOLUSD",1761547207855,34.24,204.16,204.15,2.87822428]
["bitfinex","SOLUSD",1761547208244,34.94,204.16,204.15,2.87822428]
["bitfinex","SOLUSD",1761547208444,34.94,204.16,204.12,22.88]
["bitfinex","SOLUSD",1761547208665,34.24,204.16,204.12,2.87822428]
["bitfinex","SOLUSD",1761547209061,0.7,204.15,204.08,10.87647521]
["bitfinex","SOLUSD",1761547209254,0.7,204.15,204.12,2.87822428]
["bitfinex","SOLUSD",1761547210479,5.59848015,204.15,204.12,2.87822428]
["bitfinex","SOLUSD",1761547210847,0.7,204.14,204.12,2.87822428]
["bitfinex","SOLUSD",1761547211368,0.7,204.14,204.11,2.87822428]
["bitfinex","SOLUSD",1761547211553,4.89848015,204.15,204.13,2.87822428]
["bitfinex","SOLUSD",1761547211760,1.99999999,204.28,204.13,2.87822428]
["bitfinex","SOLUSD",1761547212074,4.89480798,204.3,204.2,2.87822428]
["bitfinex","SOLUSD",1761547212253,34.52,204.27,204.19,22.88]
["bitfinex","SOLUSD",1761547212453,34.52,204.27,204.26,2.87822428]
["bitfinex","SOLUSD",1761547213947,40.11552909,204.27,204.19,34.45647521]
["bitfinex","SOLUSD",1761547214275,40.11552909,204.27,204.23,2.87822428]
["bitfinex","SOLUSD",1761547214276,0.7,204.26,204.23,2.87822428]
["bitfinex","SOLUSD",1761547215069,34.52,204.25,204.23,2.87822428]
["bitfinex","SOLUSD",1761547215246,34.52,204.25,204.2,4.8969731]
["bitfinex","SOLUSD",1761547215447,35.22,204.25,204.24,2.87822428]
["bitfinex","SOLUSD",1761547217447,40.11596083,204.25,204.16,0.7]
["bitfinex","SOLUSD",1761547217663,2.87822428,204.23,204.14,0.7]
["bitfinex","SOLUSD",1761547217880,4.33737886,204.24,204.19,2.87822428]
["bitfinex","SOLUSD",1761547217881,0.7,204.24,204.19,2.87822428]
["bitfinex","SOLUSD",1761547218053,0.7,204.23,204.18,2.87822428]
["bitfinex","SOLUSD",1761547218255,4.33747768,204.23,204.18,2.87822428]
["bitfinex","SOLUSD",1761547218753,5.59668005,204.22,204.18,2.87822428]
["bitfinex","SOLUSD",1761547218953,34.54,204.21,204.18,2.87822428]
["bitfinex","SOLUSD",1761547219155,0.7,204.2,204.18,2.87822428]
["bitfinex","SOLUSD",1761547220278,5.59721553,204.2,204.18,2.87822428]
["bitfinex","SOLUSD",1761547222652,4.89721553,204.2,204.18,2.87822428]
["bitfinex","SOLUSD",1761547222972,0.66,204.19,204.18,2.87822428]
["bitfinex","SOLUSD",1761547223280,4.89721553,204.2,204.18,2.87822428]
["bitfinex","SOLUSD",1761547223577,5.55721553,204.2,204.18,2.87822428]
["bitfinex","SOLUSD",1761547223770,5.55721553,204.2,204.14,28.48847947]
["bitfinex","SOLUSD",1761547223971,5.55721553,204.2,204.17,2.87822428]
["bitfinex","SOLUSD",1761547224381,4.30860619,204.19,204.16,2.87822428]
["bitfinex","SOLUSD",1761547224558,34.52,204.18,204.17,2.87822428]
["bitfinex","SOLUSD",1761547225373,34.52,204.18,204.16,2.87822428]
["bitfinex","SOLUSD",1761547226761,0.66,204.17,204.11,22.88]
["bitfinex","SOLUSD",1761547227073,0.66,204.17,204.12,2.87822428]
["bitfinex","SOLUSD",1761547227074,5.55787921,204.17,204.12,2.87822428]
["bitfinex","SOLUSD",1761547227464,0.66,204.16,204.12,2.87822428]
["bitfinex","SOLUSD",1761547227668,34.48,204.15,204.13,2.87822428]
["bitfinex","SOLUSD",1761547228281,35.14,204.15,204.13,2.87822428]
["bitfinex","SOLUSD",1761547229083,40.03844251,204.15,204.13,2.87822428]
["bitfinex","SOLUSD",1761547230460,40.03844251,204.15,204.12,2.87822428]
["bitfinex","SOLUSD",1761547230755,39.37844251,204.15,204.12,2.87822428]
["bitfinex","SOLUSD",1761547231056,34.48,204.15,204.14,2.87822428]
["bitfinex","SOLUSD",1761547231571,34.48,204.15,204.11,0.71]
["bitfinex","SOLUSD",1761547231876,34.48,204.15,204.13,2.87822428]
["bitfinex","SOLUSD",1761547232284,34.48,204.15,204.14,2.87822428]
["bitfinex","SOLUSD",1761547233481,35.14,204.15,204.14,2.87822428]
["bitfinex","SOLUSD",1761547233780,34.48,204.15,204.14,2.87822428]
["bitfinex","SOLUSD",1761547234278,34.48,204.15,204.13,2.87822428]
["bitfinex","SOLUSD",1761547234461,34.48,204.15,204.14,2.87822428]
["bitfinex","SOLUSD",1761547235055,35.14,204.15,204.14,2.87822428]
["bitfinex","SOLUSD",1761547235263,35.14,204.15,204.1,0.71]
["bitfinex","SOLUSD",1761547235671,40.03849924,204.15,204.14,2.87822428]
["bitfinex","SOLUSD",1761547236277,40.03849924,204.15,204.1,0.71]
["bitfinex","SOLUSD",1761547236463,40.03849924,204.15,204.14,2.87822428]
["bitfinex","SOLUSD",1761547237173,34.48,204.15,204.14,2.87822428]
["bitfinex","SOLUSD",1761547238973,39.37835904,204.15,204.14,2.87822428]
["bitfinex","SOLUSD",1761547239378,34.48,204.15,204.14,2.87822428]
["bitfinex","SOLUSD",1761547239563,39.37835904,204.15,204.14,2.87822428]
["bitfinex","SOLUSD",1761547241373,40.03835904,204.15,204.08,22.88]
["bitfinex","SOLUSD",1761547241569,0.66,204.14,204.1,2.87822428]
["bitfinex","SOLUSD",1761547241770,0.66,204.14,204.11,2.87822428]
["bitfinex","SOLUSD",1761547242261,0.66,204.14,204.12,2.87822428]
["bitfinex","SOLUSD",1761547242867,4.89883897,204.13,204.12,2.87822428]
["bitfinex","SOLUSD",1761547243290,5.55883897,204.13,204.12,2.87822428]
["bitfinex","SOLUSD",1761547244467,5.55883897,204.13,204.11,2.87822428]
["bitfinex","SOLUSD",1761547244665,39.27907897,204.12,204.11,2.87822428]
["bitfinex","SOLUSD",1761547244884,39.93907897,204.12,204.11,2.87822428]
["bitfinex","SOLUSD",1761547245083,39.93907897,204.12,204.06,0.71]
["bitfinex","SOLUSD",1761547245273,0.66,204.11,204.04,22.88]
["bitfinex","SOLUSD",1761547245475,0.66,204.11,204.06,2.87822428]
["bitfinex","SOLUSD",1761547245664,0.66,204.11,204.07,2.87822428]
["bitfinex","SOLUSD",1761547246785,4.89955903,204.1,204.08,2.87822428]
["bitfinex","SOLUSD",1761547246975,34.4,204.09,204.08,2.87822428]
["bitfinex","SOLUSD",1761547247179,35.06,204.09,204.08,2.87822428]
["bitfinex","SOLUSD",1761547247483,35.06,204.09,204.03,23.59]
["bitfinex","SOLUSD",1761547247685,35.06,204.09,204.0,23.33129007]
["bitfinex","SOLUSD",1761547247686,0.66,204.08,204.0,23.33129007]
["bitfinex","SOLUSD",1761547247985,0.66,204.08,204.07,2.87822428]
["bitfinex","SOLUSD",1761547249284,0.66,204.08,204.03,5.61117363]
["bitfinex","SOLUSD",1761547249490,0.66,204.08,204.07,2.87822428]
["bitfinex","SOLUSD",1761547249794,5.56008091,204.08,204.01,0.71]
["bitfinex","SOLUSD",1761547249992,5.56008091,204.08,204.06,2.87822428]
["bitfinex","SOLUSD",1761547250367,0.66,204.07,204.06,2.87822428]
["bitfinex","SOLUSD",1761547250567,0.66,204.07,204.01,0.71]
["bitfinex","SOLUSD",1761547250783,5.56027931,204.07,204.06,2.87822428]
["bitfinex","SOLUSD",1761547251073,39.96027931,204.07,204.06,2.87822428]
["bitfinex","SOLUSD",1761547252399,35.06,204.07,204.06,2.87822428]
["bitfinex","SOLUSD",1761547252576,35.06,204.07,204.02,0.67]
["bitfinex","SOLUSD",1761547252776,35.06,204.07,204.06,2.87822428]
["bitfinex","SOLUSD",1761547254475,39.96027931,204.07,204.06,2.87822428]
["bitfinex","SOLUSD",1761547255874,39.96027931,204.07,204.0,23.08]
["bitfinex","SOLUSD",1761547256104,0.72,204.06,204.0,0.2]
["bitfinex","SOLUSD",1761547256300,18.1101881,204.06,204.0,3.07822428]
["bitfinex","SOLUSD",1761547256598,3.59822428,204.05,204.0,0.2]
["bitfinex","SOLUSD",1761547256777,34.36,204.04,204.0,0.2]
["bitfinex","SOLUSD",1761547256978,0.72,204.03,204.0,0.2]
["bitfinex","SOLUSD",1761547257277,0.72,204.03,204.0,3.07822428]
["bitfinex","SOLUSD",1761547258192,5.62142331,204.03,204.0,0.2]
["bitfinex","SOLUSD",1761547258492,5.62142331,204.03,204.0,3.07822428]
["bitfinex","SOLUSD",1761547258672,5.62142331,204.03,204.0,0.2]
["bitfinex","SOLUSD",1761547259068,5.62142331,204.03,204.0,3.07822428]
["bitfinex","SOLUSD",1761547259292,0.72,204.02,204.0,3.07822428]
["bitfinex","SOLUSD",1761547259496,34.42,204.02,204.01,3.54822428]
["bitfinex","SOLUSD",1761547259690,34.42,204.02,204.0,0.2]
["bitfinex","SOLUSD",1761547260092,34.42,204.02,204.01,2.87822428]
["bitfinex","SOLUSD",1761547260676,5.62110773,204.04,204.01,2.87822428]
["bitfinex","SOLUSD",1761547260677,4.90110773,204.04,204.01,2.87822428]
["bitfinex","SOLUSD",1761547260874,34.4,204.03,204.01,2.87822428]
["bitfinex","SOLUSD",1761547261082,34.4,204.03,204.02,2.87822428]
["bitfinex","SOLUSD",1761547262199,34.4,204.03,204.0,5.77187659]
["bitfinex","SOLUSD",1761547262200,37.99822428,204.03,204.0,0.2]
["bitfinex","SOLUSD",1761547262396,0.72,204.02,204.0,0.2]
["bitfinex","SOLUSD",1761547262595,3.59822428,204.02,204.0,0.2]
["bitfinex","SOLUSD",1761547262895,0.72,204.01,204.0,0.2]
["bitfinex","SOLUSD",1761547263508,3.59822428,204.01,204.0,0.2]
["bitfinex","SOLUSD",1761547264102,8.49994478,204.01,204.0,0.2]
["bitfinex","SOLUSD",1761547264309,5.6217205,204.01,204.0,0.2]
["bitfinex","SOLUSD",1761547265073,34.4,204.01,204.0,0.2]
["bitfinex","SOLUSD",1761547265279,34.38,204.01,204.0,3.07822428]
["bitfinex","SOLUSD",1761547265871,5.6212785,204.03,204.0,3.07822428]
["bitfinex","SOLUSD",1761547266079,5.6212785,204.03,204.01,2.87822428]
["bitfinex","SOLUSD",1761547266278,34.38,204.01,204.0,3.07822428]
["bitfinex","SOLUSD",1761547266474,34.38,204.01,204.0,0.2]
["bitfinex","SOLUSD",1761547266688,35.1,204.01,204.0,0.2]
["bitfinex","SOLUSD",1761547268100,5.6217205,204.01,204.0,0.2]
["bitfinex","SOLUSD",1761547268805,4.9017205,204.01,203.97,1.84540118]
["bitfinex","SOLUSD",1761547269186,34.38,204.0,203.97,1.84540118]
["bitfinex","SOLUSD",1761547269385,4.9017205,204.01,203.91,35.34024346]
["bitfinex","SOLUSD",1761547269611,34.38,203.99,203.92,10.87647521]
["bitfinex","SOLUSD",1761547270087,4.9017205,204.01,203.92,10.87647521]
["bitfinex","SOLUSD",1761547270283,34.36,203.98,203.94,4.90337951]
["bitfinex","SOLUSD",1761547270702,34.36,203.98,203.95,0.67]
["bitfinex","SOLUSD",1761547270888,34.36,203.98,203.97,1.84540118]
["bitfinex","SOLUSD",1761547271598,34.36,203.99,203.97,1.84540118]
["bitfinex","SOLUSD",1761547271791,34.36,203.99,203.98,1.84540118]
["bitfinex","SOLUSD",1761547274200,4.90123974,204.04,203.98,6.74784259]
["bitfinex","SOLUSD",1761547274509,34.34,204.03,203.98,5.57244141]
["bitfinex","SOLUSD",1761547274698,34.34,204.02,203.98,5.57244141]
["bitfinex","SOLUSD",1761547276110,34.34,204.02,204.01,1.84540118]
["bitfinex","SOLUSD",1761547283312,39.24148024,204.02,204.01,1.84540118]
["bitfinex","SOLUSD",1761547284203,34.34,204.02,204.01,1.84540118]
["bitfinex","SOLUSD",1761547289109,34.34,204.02,204.0,1.84540118]
["bitfinex","SOLUSD",1761547289299,4.90126191,204.03,204.0,1.84540118]
["bitfinex","SOLUSD",1761547289501,34.28,204.02,204.0,1.84540118]
["bitfinex","SOLUSD",1761547290508,34.28,204.02,203.97,5.57264107]
["bitfinex","SOLUSD",1761547290714,39.86150022,204.02,204.0,1.84540118]
["bitfinex","SOLUSD",1761547290903,0.68,204.01,203.97,1.84540118]
["bitfinex","SOLUSD",1761547291115,0.68,204.01,203.98,1.84540118]
["bitfinex","SOLUSD",1761547292314,5.58186892,204.01,203.98,1.84540118]
["bitfinex","SOLUSD",1761547292703,0.68,204.0,203.96,1.84540118]
["bitfinex","SOLUSD",1761547292908,34.24,203.99,203.96,1.84540118]
["bitfinex","SOLUSD",1761547293126,34.24,203.99,203.97,1.84540118]
["bitfinex","SOLUSD",1761547293405,34.92,203.99,203.97,1.84540118]
["bitfinex","SOLUSD",1761547293615,34.24,203.99,203.97,1.84540118]
["bitfinex","SOLUSD",1761547293911,34.24,203.99,203.98,1.84540118]
["bitfinex","SOLUSD",1761547294332,39.14225329,203.99,203.97,1.84540118]
["bitfinex","SOLUSD",1761547294501,0.68,203.98,203.92,5.57388387]
["bitfinex","SOLUSD",1761547294709,0.68,203.98,203.94,1.84540118]
["bitfinex","SOLUSD",1761547295324,0.68,203.98,203.95,1.84540118]
["bitfinex","SOLUSD",1761547295523,0.68,203.98,203.94,1.84540118]
["bitfinex","SOLUSD",1761547295718,5.58251221,203.98,203.94,1.84540118]
["bitfinex","SOLUSD",1761547296138,0.68,203.97,203.94,1.84540118]
["bitfinex","SOLUSD",1761547296426,0.68,203.97,203.91,0.2]
["bitfinex","SOLUSD",1761547296427,34.24,203.96,203.91,0.2]
["bitfinex","SOLUSD",1761547296634,34.24,203.96,203.92,1.84540118]
["bitfinex","SOLUSD",1761547296927,0.68,203.95,203.92,1.84540118]
["bitfinex","SOLUSD",1761547297320,0.68,203.95,203.93,1.84540118]
["bitfinex","SOLUSD",1761547298112,0.68,203.95,203.91,0.2]
["bitfinex","SOLUSD",1761547298306,7.42863851,203.95,203.91,0.2]
["bitfinex","SOLUSD",1761547298527,0.68,203.94,203.91,0.2]
["bitfinex","SOLUSD",1761547298834,34.22,203.93,203.91,0.2]
["bitfinex","SOLUSD",1761547299007,5.58268176,203.97,203.92,1.84540118]
["bitfinex","SOLUSD",1761547299331,37.88689681,203.96,203.95,1.84540118]
["bitfinex","SOLUSD",1761547299531,37.88689681,203.96,203.94,1.84540118]
["bitfinex","SOLUSD",1761547299712,3.64689681,203.95,203.94,1.84540118]
["bitfinex","SOLUSD",1761547300107,9.23161893,203.95,203.94,1.84540118]
["bitfinex","SOLUSD",1761547300708,43.49161893,203.95,203.94,1.84540118]
["bitfinex","SOLUSD",1761547300920,37.9084564,203.95,203.94,1.84540118]
["bitfinex","SOLUSD",1761547301635,37.9084564,203.95,203.93,1.84540118]
["bitfinex","SOLUSD",1761547301938,3.6484564,203.94,203.91,5.77412208]
["bitfinex","SOLUSD",1761547302115,34.26,203.93,203.91,0.2]
["bitfinex","SOLUSD",1761547302645,0.68,203.92,203.91,0.2]
["bitfinex","SOLUSD",1761547302812,4.32895949,203.92,203.91,0.2]
["bitfinex","SOLUSD",1761547303145,6.17436067,203.92,203.91,0.2]
["bitfinex","SOLUSD",1761547303845,11.07824454,203.92,203.91,0.2]
["bitfinex","SOLUSD",1761547305418,9.23284336,203.92,203.91,0.2]
["bitfinex","SOLUSD",1761547305724,11.07824454,203.92,203.91,0.2]
["bitfinex","SOLUSD",1761547308323,45.37824454,203.92,203.91,0.2]
["bitfinex","SOLUSD",1761547311032,22.88,203.89,203.84,0.2]
["bitfinex","SOLUSD",1761547311347,24.72540118,203.85,203.84,0.2]
["bitfinex","SOLUSD",1761547311544,63.35436067,203.85,203.84,0.2]
["bitfinex","SOLUSD",1761547312737,68.25992848,203.85,203.84,0.2]
["bitfinex","SOLUSD",1761547313241,10.87647521,203.84,203.82,0.2]
["bitfinex","SOLUSD",1761547313546,10.87647521,203.84,203.82,1e-08]
["bitfinex","SOLUSD",1761547313547,37.96895949,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1761547313729,63.37436067,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1761547313937,61.52895949,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1761547314449,59.72540118,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1761547314853,64.63145033,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1761547315228,62.78604915,203.83,203.82,1e-08]
["bitfinex","SOLUSD",1761547316235,22.88,203.8,203.64,50.0]
["bitfinex","SOLUSD",1761547316439,1.84540118,203.76,203.7,1.84540118]
["bitfinex","SOLUSD",1761547316639,34.46,203.75,203.7,1.84540118]
["bitfinex","SOLUSD",1761547316855,4.90821635,203.74,203.7,1.84540118]
["bitfinex","SOLUSD",1761547317042,39.36799679,203.75,203.71,1.84540118]
["bitfinex","SOLUSD",1761547317635,4.90799679,203.75,203.71,1.84540118]
["bitfinex","SOLUSD",1761547317840,34.44,203.74,203.71,1.84540118]
["bitfinex","SOLUSD",1761547318142,39.34821635,203.74,203.7,2.53540118]
["bitfinex","SOLUSD",1761547318747,39.34821635,203.74,203.7,0.69]
["bitfinex","SOLUSD",1761547319247,39.34821635,203.74,203.67,22.88]
["bitfinex","SOLUSD",1761547319248,39.34821635,203.74,203.68,1.84540118]
["bitfinex","SOLUSD",1761547319550,40.00821635,203.74,203.68,0.69]
["bitfinex","SOLUSD",1761547319759,40.00821635,203.74,203.69,1.84540118]
["bitfinex","SOLUSD",1761547320631,39.34821635,203.74,203.71,2.53540118]
["bitfinex","SOLUSD",1761547321139,39.34821635,203.74,203.72,1.84540118]
["bitfinex","SOLUSD",1761547321729,39.34821635,203.74,203.71,1.84540118]
["bitfinex","SOLUSD",1761547322134,39.34821635,203.74,203.7,1.84540118]
["bitfinex","SOLUSD",1761547323867,39.34821635,203.74,203.71,1.84540118]
["bitfinex","SOLUSD",1761547324371,39.34821635,203.74,203.7,0.69]
["bitfinex","SOLUSD",1761547324372,40.00821635,203.74,203.7,2.53540118]
["bitfinex","SOLUSD",1761547325464,40.00821635,203.74,203.7,0.69]
["bitfinex","SOLUSD",1761547325845,39.34821635,203.74,203.7,0.69]
["bitfinex","SOLUSD",1761547326151,39.34821635,203.74,203.69,0.68]
["bitfinex","SOLUSD",1761547326152,34.44,203.74,203.69,0.68]
["bitfinex","SOLUSD",1761547326460,36.95540118,203.74,203.69,0.68]
["bitfinex","SOLUSD",1761547326762,36.95540118,203.74,203.69,2.52540118]
["bitfinex","SOLUSD",1761547327263,40.01821635,203.74,203.69,2.52540118]
["bitfinex","SOLUSD",1761547328439,40.01821635,203.74,203.66,1.84540118]
["bitfinex","SOLUSD",1761547328646,41.86361753,203.74,203.68,1.84540118]
["bitfinex","SOLUSD",1761547329644,40.01821635,203.74,203.68,1.84540118]
["bitfinex","SOLUSD",1761547329845,40.01821635,203.74,203.68,2.89132535]
["bitfinex","SOLUSD",1761547329846,42.9095417,203.74,203.68,2.89132535]
["bitfinex","SOLUSD",1761547330369,76.66601691,203.74,203.63,0.78]
["bitfinex","SOLUSD",1761547330557,2.89132535,203.7,203.64,2.89132535]
["bitfinex","SOLUSD",1761547330739,34.4,203.69,203.64,2.89132535]
["bitfinex","SOLUSD",1761547330941,0.67,203.68,203.64,2.89132535]
["bitfinex","SOLUSD",1761547331347,4.90990327,203.67,203.64,2.89132535]
["bitfinex","SOLUSD",1761547331546,34.4,203.66,203.64,2.89132535]
["bitfinex","SOLUSD",1761547332353,34.4,203.66,203.65,2.89132535]
["bitfinex","SOLUSD",1761547332561,35.07,203.66,203.63,2.99132535]
["bitfinex","SOLUSD",1761547332947,34.4,203.66,203.63,2.99132535]
["bitfinex","SOLUSD",1761547333667,34.42,203.65,203.64,3.57132535]
["bitfinex","SOLUSD",1761547335957,34.42,203.65,203.64,0.68]
["bitfinex","SOLUSD",1761547336145,34.42,203.65,203.63,0.1]
["bitfinex","SOLUSD",1761547336360,40.00050275,203.65,203.63,0.1]
["bitfinex","SOLUSD",1761547336552,35.09,203.65,203.63,0.1]
["bitfinex","SOLUSD",1761547336871,34.42,203.65,203.63,0.1]
["bitfinex","SOLUSD",1761547337068,5.58013713,203.67,203.63,0.1]
["bitfinex","SOLUSD",1761547337249,34.4,203.66,203.64,2.89132535]
["bitfinex","SOLUSD",1761547337547,34.4,203.65,203.64,2.89132535]
["bitfinex","SOLUSD",1761547337753,4.91013713,203.67,203.64,2.89132535]
["bitfinex","SOLUSD",1761547338275,5.57942117,203.69,203.64,2.89132535]
["bitfinex","SOLUSD",1761547338870,35.07,203.68,203.64,2.89132535]
["bitfinex","SOLUSD",1761547339171,39.31001934,203.67,203.64,2.89132535]
["bitfinex","SOLUSD",1761547339374,34.38,203.66,203.64,2.89132535]
["bitfinex","SOLUSD",1761547339557,4.91001934,203.67,203.65,2.89132535]
["bitfinex","SOLUSD",1761547339759,34.38,203.66,203.65,2.89132535]
["bitfinex","SOLUSD",1761547340058,34.38,203.66,203.64,2.89132535]
["bitfinex","SOLUSD",1761547341873,39.29017056,203.66,203.64,2.89132535]
["bitfinex","SOLUSD",1761547342647,39.29017056,203.66,203.63,0.1]
["bitfinex","SOLUSD",1761547342874,0.71,203.65,203.63,0.1]
["bitfinex","SOLUSD",1761547344070,5.6205447,203.65,203.63,0.1]
["bitfinex","SOLUSD",1761547344276,5.6205447,203.65,203.63,2.99132535]
["bitfinex","SOLUSD",1761547344568,35.8633852,203.7,203.64,2.89132535]
["bitfinex","SOLUSD",1761547344871,42.86860293,203.69,203.65,2.89132535]
["bitfinex","SOLUSD",1761547345065,37.95918176,203.68,203.65,2.89132535]
["bitfinex","SOLUSD",1761547345265,3.60112475,203.67,203.65,2.89132535]
["bitfinex","SOLUSD",1761547345704,34.36,203.68,203.66,3.58132535]
["bitfinex","SOLUSD",1761547345871,3.60132535,203.74,203.67,2.89132535]
["bitfinex","SOLUSD",1761547346044,38.67195946,203.73,203.68,2.89132535]
["bitfinex","SOLUSD",1761547346245,3.60195946,203.72,203.69,2.89132535]
["bitfinex","SOLUSD",1761547346449,3.60195946,203.72,203.71,2.89132535]
["bitfinex","SOLUSD",1761547347264,37.96195946,203.72,203.71,2.89132535]
["bitfinex","SOLUSD",1761547347574,43.58576717,203.72,203.66,0.69]
["bitfinex","SOLUSD",1761547347770,4.31706896,203.71,203.67,2.89132535]
["bitfinex","SOLUSD",1761547347969,0.71,203.7,203.67,2.89132535]
["bitfinex","SOLUSD",1761547348153,34.34,203.69,203.67,2.89132535]
["bitfinex","SOLUSD",1761547348555,34.34,203.69,203.66,2.89132535]
["bitfinex","SOLUSD",1761547349465,4.90845727,203.73,203.66,2.89132535]
["bitfinex","SOLUSD",1761547349668,37.95120978,203.72,203.68,2.89132535]
["bitfinex","SOLUSD",1761547349865,3.61120978,203.71,203.68,2.89132535]
["bitfinex","SOLUSD",1761547350255,37.95120978,203.7,203.69,2.89132535]
["bitfinex","SOLUSD",1761547350575,34.34,203.7,203.69,2.89132535]
["bitfinex","SOLUSD",1761547350879,4.9087833,203.72,203.69,2.89132535]
["bitfinex","SOLUSD",1761547351086,37.95328269,203.71,203.69,3.58132535]
["bitfinex","SOLUSD",1761547351257,34.34,203.71,203.69,3.58132535]
["bitfinex","SOLUSD",1761547351578,34.34,203.71,203.69,2.89132535]
["bitfinex","SOLUSD",1761547351972,3.61552562,203.7,203.69,2.89132535]
["bitfinex","SOLUSD",1761547352173,34.34,203.71,203.69,2.89132535]
["bitfinex","SOLUSD",1761547352966,34.34,203.71,203.69,3.58132535]
["bitfinex","SOLUSD",1761547354367,34.34,203.71,203.67,0.69]
["bitfinex","SOLUSD",1761547354567,34.34,203.71,203.69,2.89132535]
["bitfinex","SOLUSD",1761547355693,35.05,203.71,203.69,2.89132535]
["bitfinex","SOLUSD",1761547355867,34.34,203.71,203.69,2.89132535]
["bitfinex","SOLUSD",1761547357897,4.90881389,203.72,203.7,2.89132535]
["bitfinex","SOLUSD",1761547358074,5.61751611,203.77,203.71,2.89132535]
["bitfinex","SOLUSD",1761547358281,37.97202824,203.76,203.73,2.89132535]
["bitfinex","SOLUSD",1761547358470,34.34,203.76,203.74,2.89132535]
["bitfinex","SOLUSD",1761547360778,34.34,203.76,203.75,2.89132535]
["bitfinex","SOLUSD",1761547360966,37.97333958,203.76,203.75,2.89132535]
["bitfinex","SOLUSD",1761547361862,34.34,203.76,203.75,2.89132535]
["bitfinex","SOLUSD",1761547362969,39.95773458,203.76,203.7,2.89132535]
["bitfinex","SOLUSD",1761547363212,4.34188548,203.75,203.69,2.89132535]
["bitfinex","SOLUSD",1761547363382,3.63219883,203.74,203.68,2.89132535]
["bitfinex","SOLUSD",1761547363681,34.34,203.73,203.68,2.89132535]
["bitfinex","SOLUSD",1761547363885,34.34,203.73,203.63,0.79]
["bitfinex","SOLUSD",1761547363886,6.52332015,203.72,203.63,0.79]
["bitfinex","SOLUSD",1761547364089,3.6319948,203.71,203.65,2.89132535]
["bitfinex","SOLUSD",1761547364275,34.36,203.7,203.65,2.89132535]
["bitfinex","SOLUSD",1761547364593,3.63192086,203.69,203.65,2.89132535]
["bitfinex","SOLUSD",1761547364775,4.34192086,203.69,203.65,2.89132535]
["bitfinex","SOLUSD",1761547365174,0.71,203.68,203.63,5.70079819]
["bitfinex","SOLUSD",1761547365378,34.34,203.67,203.65,2.89132535]
["bitfinex","SOLUSD",1761547365891,35.05,203.67,203.65,2.89132535]
["bitfinex","SOLUSD",1761547366990,0.71,203.66,203.63,2.99132535]
["bitfinex","SOLUSD",1761547368788,0.71,203.68,203.63,2.99132535]
["bitfinex","SOLUSD",1761547368994,34.4,203.67,203.64,2.89132535]
["bitfinex","SOLUSD",1761547372091,34.38,203.66,203.65,2.89132535]
["bitfinex","SOLUSD",1761547372596,34.38,203.66,203.65,3.56132535]
["bitfinex","SOLUSD",1761547373091,4.90895814,203.71,203.65,3.56132535]
["bitfinex","SOLUSD",1761547373390,0.66,203.72,203.63,5.01080148]
["bitfinex","SOLUSD",1761547373391,38.01390044,203.7,203.69,2.89132535]
["bitfinex","SOLUSD",1761547373592,38.01390044,203.7,203.66,0.67]
["bitfinex","SOLUSD",1761547373897,34.38,203.7,203.69,2.89132535]
["bitfinex","SOLUSD",1761547374096,38.01403478,203.7,203.69,2.89132535]
["bitfinex","SOLUSD",1761547374593,4.90862044,203.73,203.69,2.89132535]
["bitfinex","SOLUSD",1761547374898,38.01452645,203.72,203.69,0.67]
["bitfinex","SOLUSD",1761547375077,34.38,203.72,203.69,0.67]
["bitfinex","SOLUSD",1761547375393,34.38,203.72,203.68,4.90965021]
["bitfinex","SOLUSD",1761547375594,34.38,203.72,203.68,5.57965021]
["bitfinex","SOLUSD",1761547375890,35.04,203.72,203.66,0.67]
["bitfinex","SOLUSD",1761547376101,35.04,203.72,203.7,2.89132535]
["bitfinex","SOLUSD",1761547377092,39.94875427,203.72,203.7,2.89132535]
["bitfinex","SOLUSD",1761547377781,34.36,203.71,203.7,2.89132535]
["bitfinex","SOLUSD",1761547379079,4.90869979,203.72,203.7,2.89132535]
["bitfinex","SOLUSD",1761547379389,34.36,203.71,203.67,5.57985376]
["bitfinex","SOLUSD",1761547379694,34.36,203.71,203.68,0.67]
["bitfinex","SOLUSD",1761547380296,34.34,203.7,203.68,0.67]
["bitfinex","SOLUSD",1761547380498,34.34,203.7,203.69,2.89132535]
["bitfinex","SOLUSD",1761547383228,35.0,203.7,203.66,2.89132535]
["bitfinex","SOLUSD",1761547383497,4.29375615,203.69,203.64,2.89132535]
["bitfinex","SOLUSD",1761547383699,7.1850815,203.69,203.63,2.99132535]
["bitfinex","SOLUSD",1761547384003,4.29375615,203.68,203.64,2.89132535]
["bitfinex","SOLUSD",1761547384208,34.34,203.67,203.63,2.99132535]
["bitfinex","SOLUSD",1761547384407,35.02,203.67,203.63,0.1]
["bitfinex","SOLUSD",1761547384702,4.31345812,203.66,203.63,0.1]
["bitfinex","SOLUSD",1761547385103,0.68,203.65,203.63,0.1]
["bitfinex","SOLUSD",1761547385309,34.32,203.64,203.63,0.1]
["bitfinex","SOLUSD",1761547385895,34.32,203.64,203.63,2.99132535]
["bitfinex","SOLUSD",1761547386807,5.58992626,203.67,203.63,2.99132535]
["bitfinex","SOLUSD",1761547387000,37.95429773,203.66,203.65,2.89132535]
["bitfinex","SOLUSD",1761547387212,38.63429773,203.66,203.65,2.89132535]
["bitfinex","SOLUSD",1761547388008,4.31429773,203.66,203.65,2.89132535]
["bitfinex","SOLUSD",1761547388313,3.63429773,203.66,203.65,2.89132535]
["bitfinex","SOLUSD",1761547388606,34.34,203.66,203.63,0.1]
["bitfinex","SOLUSD",1761547388807,34.34,203.66,203.65,2.89132535]
["bitfinex","SOLUSD",1761547389000,4.90896385,203.71,203.65,2.89132535]
["bitfinex","SOLUSD",1761547389196,37.9755234,203.7,203.66,0.7]
["bitfinex","SOLUSD",1761547389506,3.6355234,203.69,203.66,0.7]
["bitfinex","SOLUSD",1761547389809,3.6355234,203.68,203.66,0.7]
["bitfinex","SOLUSD",1761547390105,37.9955234,203.67,203.66,0.7]
["bitfinex","SOLUSD",1761547390307,5.58895332,203.71,203.66,0.7]
["bitfinex","SOLUSD",1761547390611,38.65680955,203.7,203.69,1.85029733]
["bitfinex","SOLUSD",1761547390913,37.97680955,203.7,203.69,1.85029733]
["bitfinex","SOLUSD",1761547391106,38.65680955,203.7,203.69,1.85029733]
["bitfinex","SOLUSD",1761547392008,37.97680955,203.7,203.69,1.85029733]
["bitfinex","SOLUSD",1761547392511,0.68,203.72,203.69,1.85029733]
["bitfinex","SOLUSD",1761547392708,34.36,203.7,203.67,0.7]
["bitfinex","SOLUSD",1761547393005,34.36,203.69,203.67,0.7]
["bitfinex","SOLUSD",1761547393408,0.68,203.76,203.68,4.90966221]
["bitfinex","SOLUSD",1761547393594,37.97769835,203.75,203.69,0.7]
["bitfinex","SOLUSD",1761547393795,37.97769835,203.74,203.69,0.7]
["bitfinex","SOLUSD",1761547393994,34.34,203.74,203.69,23.58]
["bitfinex","SOLUSD",1761547394201,34.34,203.74,203.73,1.85029733]
["bitfinex","SOLUSD",1761547394402,37.9773103,203.74,203.73,1.85029733]
["bitfinex","SOLUSD",1761547394796,0.68,203.79,203.73,2.55029733]
["bitfinex","SOLUSD",1761547395011,0.68,203.79,203.78,1.85029733]
["bitfinex","SOLUSD",1761547395313,35.02,203.79,203.78,1.85029733]
["bitfinex","SOLUSD",1761547395609,3.63793072,203.79,203.78,1.85029733]
["bitfinex","SOLUSD",1761547395808,34.34,203.79,203.78,1.85029733]
["bitfinex","SOLUSD",1761547396012,37.97793072,203.79,203.78,1.85029733]
["bitfinex","SOLUSD",1761547396399,34.34,203.79,203.78,1.85029733]
["bitfinex","SOLUSD",1761547399321,35.02,203.79,203.78,1.85029733]
["bitfinex","SOLUSD",1761547399797,4.90651059,203.82,203.78,1.85029733]
["bitfinex","SOLUSD",1761547399998,38.63075715,203.81,203.8,1.85029733]
["bitfinex","SOLUSD",1761547400202,38.63075715,203.81,203.79,1.85029733]
["bitfinex","SOLUSD",1761547400422,35.0,203.81,203.79,1.85029733]
["bitfinex","SOLUSD",1761547400627,0.68,203.8,203.79,1.85029733]
["bitfinex","SOLUSD",1761547400826,0.68,203.8,203.77,1.85029733]
["bitfinex","SOLUSD",1761547401318,9.21666899,203.8,203.77,1.85029733]
["bitfinex","SOLUSD",1761547401522,5.58692662,203.8,203.77,1.85029733]
["bitfinex","SOLUSD",1761547401701,0.69,203.79,203.77,1.85029733]
["bitfinex","SOLUSD",1761547401904,34.32,203.78,203.77,1.85029733]
["bitfinex","SOLUSD",1761547402308,35.01,203.78,203.77,1.85029733]
["bitfinex","SOLUSD",1761547403124,34.32,203.78,203.77,1.85029733]
["bitfinex","SOLUSD",1761547404902,35.01,203.78,203.77,1.85029733]
["bitfinex","SOLUSD",1761547406208,34.32,203.78,203.77,1.85029733]
["bitfinex","SOLUSD",1761547410822,34.28,203.78,203.77,1.85029733]
["bitfinex","SOLUSD",1761547414835,34.28,203.78,203.77,2.54029733]
["bitfinex","SOLUSD",1761547415410,34.28,203.78,203.77,1.85029733]
["bitfinex","SOLUSD",1761547415914,34.28,203.78,203.77,6.75779107]
["bitfinex","SOLUSD",1761547416115,34.28,203.78,203.77,7.44779107]
["bitfinex","SOLUSD",1761547418234,34.28,203.78,203.77,1.85029733]
["bitfinex","SOLUSD",1761547421136,34.28,203.78,203.77,2.54029733]
["bitfinex","SOLUSD",1761547422035,34.28,203.78,203.77,7.44779107]
["bitfinex","SOLUSD",1761547422440,0.69,203.84,203.77,19.71652542]
["bitfinex","SOLUSD",1761547422631,0.69,203.84,203.83,1.85029733]
["bitfinex","SOLUSD",1761547422832,34.28,203.84,203.83,1.85029733]
["bitfinex","SOLUSD",1761547424753,34.28,203.84,203.81,0.69]
["bitfinex","SOLUSD",1761547424958,34.28,203.84,203.83,1.85029733]
["bitfinex","SOLUSD",1761547425453,34.97,203.84,203.83,1.85029733]
["bitfinex","SOLUSD",1761547425774,45.3500234,203.84,203.78,1.85029733]
["bitfinex","SOLUSD",1761547425931,6.16418422,203.83,203.77,1.85029733]
["bitfinex","SOLUSD",1761547426251,0.69,203.83,203.78,1.85029733]
["bitfinex","SOLUSD",1761547426434,5.59640433,203.82,203.78,1.85029733]
["bitfinex","SOLUSD",1761547426634,34.28,203.81,203.78,1.85029733]
["bitfinex","SOLUSD",1761547426835,34.97,203.81,203.78,1.85029733]
["bitfinex","SOLUSD",1761547427043,0.69,203.8,203.78,1.85029733]
["bitfinex","SOLUSD",1761547433350,0.69,203.8,203.79,1.85029733]
["bitfinex","SOLUSD",1761547434075,0.69,203.8,203.72,4.90859794]
["bitfinex","SOLUSD",1761547434373,3.63656221,203.79,203.76,1.85029733]
["bitfinex","SOLUSD",1761547434540,34.28,203.78,203.77,1.85029733]
["bitfinex","SOLUSD",1761547434742,37.91656221,203.78,203.77,1.85029733]
["bitfinex","SOLUSD",1761547434943,38.58656221,203.78,203.77,1.85029733]
["bitfinex","SOLUSD",1761547437066,37.91656221,203.78,203.77,1.85029733]
["bitfinex","SOLUSD",1761547437965,43.49386583,203.78,203.7,62.5]
["bitfinex","SOLUSD",1761547438146,4.30656221,203.77,203.69,0.72]
["bitfinex","SOLUSD",1761547438346,4.30656221,203.77,203.68,0.72]
["bitfinex","SOLUSD",1761547438347,8.54443298,203.76,203.68,0.72]
["bitfinex","SOLUSD",1761547438555,8.54443298,203.76,203.72,1.85029733]
["bitfinex","SOLUSD",1761547438556,37.91656221,203.75,203.72,1.85029733]
["bitfinex","SOLUSD",1761547438743,3.63656221,203.74,203.72,1.85029733]
["bitfinex","SOLUSD",1761547438958,3.63656221,203.73,203.72,1.85029733]
["bitfinex","SOLUSD",1761547439151,4.30656221,203.73,203.72,1.85029733]
["bitfinex","SOLUSD",1761547440759,3.63656221,203.73,203.72,1.85029733]
["bitfinex","SOLUSD",1761547440959,3.63656221,203.73,203.7,4.90917439]
["bitfinex","SOLUSD",1761547441266,34.95,203.75,203.72,9.25148665]
["bitfinex","SOLUSD",1761547441267,34.28,203.75,203.72,9.25148665]
["bitfinex","SOLUSD",1761547441470,34.28,203.75,203.74,1.85029733]
["bitfinex","SOLUSD",1761547441668,37.92371763,203.75,203.74,1.85029733]
["bitfinex","SOLUSD",1761547442555,37.92371763,203.75,203.66,100.0]
["bitfinex","SOLUSD",1761547442762,4.31321478,203.74,203.68,0.72]
["bitfinex","SOLUSD",1761547442952,0.67,203.74,203.67,27.78987343]
["bitfinex","SOLUSD",1761547443155,4.31306847,203.73,203.7,1.85029733]
["bitfinex","SOLUSD",1761547443472,37.92306847,203.72,203.7,1.85029733]
["bitfinex","SOLUSD",1761547443674,3.64306847,203.71,203.7,1.85029733]
["bitfinex","SOLUSD",1761547443863,4.31306847,203.71,203.68,1.85029733]
["bitfinex","SOLUSD",1761547444056,0.67,203.7,203.68,1.85029733]
["bitfinex","SOLUSD",1761547444375,34.28,203.69,203.68,1.85029733]
["bitfinex","SOLUSD",1761547444762,34.96,203.69,203.68,1.85029733]
["bitfinex","SOLUSD",1761547445281,34.28,203.69,203.68,1.85029733]
["bitfinex","SOLUSD",1761547446986,34.96,203.69,203.68,1.85029733]
["bitfinex","SOLUSD",1761547447487,38.59666921,203.69,203.68,1.85029733]
["bitfinex","SOLUSD",1761547448397,34.96,203.69,203.68,1.85029733]
["bitfinex","SOLUSD",1761547449067,39.86945955,203.69,203.68,1.85029733]
["bitfinex","SOLUSD",1761547449259,22.88,203.73,203.68,2.53029733]
["bitfinex","SOLUSD",1761547449460,38.59399728,203.72,203.7,1.85029733]
["bitfinex","SOLUSD",1761547449786,3.63399728,203.71,203.64,4.91062659]
["bitfinex","SOLUSD",1761547449986,4.31399728,203.71,203.66,1.85029733]
["bitfinex","SOLUSD",1761547450159,0.68,203.7,203.66,1.85029733]
["bitfinex","SOLUSD",1761547450360,34.28,203.69,203.66,1.85029733]
["bitfinex","SOLUSD",1761547450818,0.68,203.68,203.66,1.85029733]
["bitfinex","SOLUSD",1761547451167,0.68,203.68,203.67,1.85029733]
["bitfinex","SOLUSD",1761547451783,34.28,203.69,203.67,2.8912328]
["bitfinex","SOLUSD",1761547451965,34.28,203.69,203.68,2.8912328]
["bitfinex","SOLUSD",1761547452570,34.28,203.69,203.64,0.68]
["bitfinex","SOLUSD",1761547452766,34.28,203.69,203.68,2.8912328]
["bitfinex","SOLUSD",1761547453368,39.86943377,203.69,203.63,0.1]
["bitfinex","SOLUSD",1761547453688,39.86943377,203.69,203.67,2.8912328]
["bitfinex","SOLUSD",1761547454063,0.68,203.68,203.67,2.8912328]
["bitfinex","SOLUSD",1761547454883,0.68,203.68,203.63,0.1]
["bitfinex","SOLUSD",1761547455093,4.90990327,203.67,203.64,2.8912328]
["bitfinex","SOLUSD",1761547455393,34.28,203.66,203.63,0.1]
["bitfinex","SOLUSD",1761547455579,34.28,203.66,203.65,2.8912328]
["bitfinex","SOLUSD",1761547460277,0.68,203.72,203.65,3.5712328]
["bitfinex","SOLUSD",1761547460600,34.28,203.71,203.69,2.8912328]
["bitfinex","SOLUSD",1761547461088,34.96,203.71,203.69,2.8912328]
["bitfinex","SOLUSD",1761547461683,34.96,203.71,203.7,2.8912328]
["bitfinex","SOLUSD",1761547462995,34.28,203.71,203.7,2.8912328]
["bitfinex","SOLUSD",1761547467887,34.28,203.71,203.67,5.62987344]
["bitfinex","SOLUSD",1761547468191,34.96,203.71,203.7,2.8912328]
["bitfinex","SOLUSD",1761547469684,34.28,203.71,203.7,2.8912328]
["bitfinex","SOLUSD",1761547471409,34.96,203.71,203.7,2.8912328]
["bitfinex","SOLUSD",1761547473083,34.28,203.71,203.7,2.8912328]
["bitfinex","SOLUSD",1761547474301,37.91319925,203.71,203.7,2.8912328]
["bitfinex","SOLUSD",1761547474991,37.91319925,203.71,203.7,7.80041296]
["bitfinex","SOLUSD",1761547474992,34.28,203.71,203.7,7.80041296]
["bitfinex","SOLUSD",1761547475304,34.28,203.71,203.7,2.8912328]
["bitfinex","SOLUSD",1761547475489,0.68,203.76,203.7,8.5203777]
["bitfinex","SOLUSD",1761547475694,0.68,203.76,203.74,2.8912328]
["bitfinex","SOLUSD",1761547475695,34.28,203.75,203.74,2.8912328]
["bitfinex","SOLUSD",1761547475895,38.59456862,203.75,203.74,2.8912328]
["bitfinex","SOLUSD",1761547478508,37.91456862,203.75,203.74,2.8912328]
["bitfinex","SOLUSD",1761547478709,37.91456862,203.75,203.74,3.6112328]
["bitfinex","SOLUSD",1761547479387,37.91456862,203.75,203.74,2.8912328]
["bitfinex","SOLUSD",1761547480098,37.91456862,203.75,203.74,3.6112328]
["bitfinex","SOLUSD",1761547480400,37.91456862,203.75,203.74,2.8912328]
["bitfinex","SOLUSD",1761547481604,34.28,203.75,203.74,2.8912328]
["bitfinex","SOLUSD",1761547483912,34.28,203.75,203.74,8.51944915]
["bitfinex","SOLUSD",1761547484109,12.26507977,203.84,203.74,8.51944915]
["bitfinex","SOLUSD",1761547484110,28.46656365,203.81,203.74,8.51944915]
["bitfinex","SOLUSD",1761547484409,37.92152455,203.8,203.78,2.8912328]
["bitfinex","SOLUSD",1761547484712,3.64152455,203.79,203.7,22.88]
["bitfinex","SOLUSD",1761547484912,3.64152455,203.78,203.7,0.72]
["bitfinex","SOLUSD",1761547485114,37.92152455,203.77,203.7,0.72]
["bitfinex","SOLUSD",1761547485292,3.64152455,203.76,203.7,0.72]
["bitfinex","SOLUSD",1761547485692,3.64152455,203.76,203.75,2.8912328]
["bitfinex","SOLUSD",1761547488809,34.28,203.77,203.75,8.51920748]
["bitfinex","SOLUSD",1761547489112,34.28,203.77,203.76,2.8912328]
["bitfinex","SOLUSD",1761547489318,37.92323608,203.77,203.76,2.8912328]
["bitfinex","SOLUSD",1761547490494,37.92323608,203.77,203.75,5.62797468]
["bitfinex","SOLUSD",1761547490701,34.28,203.77,203.76,2.8912328]
["bitfinex","SOLUSD",1761547491013,37.92266358,203.77,203.76,2.8912328]
["bitfinex","SOLUSD",1761547492208,34.28,203.77,203.76,2.8912328]
["bitfinex","SOLUSD",1761547492713,34.28,203.77,203.74,0.71]
["bitfinex","SOLUSD",1761547492917,34.28,203.77,203.76,2.8912328]
["bitfinex","SOLUSD",1761547497830,0.66,203.84,203.76,20.77830385]
["bitfinex","SOLUSD",1761547498025,34.92,203.84,203.83,2.8912328]
["bitfinex","SOLUSD",1761547498229,38.56151519,203.84,203.83,2.8912328]
["bitfinex","SOLUSD",1761547499028,34.92,203.84,203.83,2.8912328]
["bitfinex","SOLUSD",1761547499817,34.26,203.84,203.83,2.8912328]
["bitfinex","SOLUSD",1761547501402,34.92,203.84,203.8,0.71]
["bitfinex","SOLUSD",1761547501605,34.26,203.84,203.83,2.8912328]
["bitfinex","SOLUSD",1761547501833,37.89728255,203.84,203.83,2.8912328]
["bitfinex","SOLUSD",1761547502005,34.26,203.84,203.83,2.8912328]
["bitfinex","SOLUSD",1761547502205,34.92,203.84,203.83,2.8912328]
["bitfinex","SOLUSD",1761547504444,34.92,203.84,203.82,2.8912328]
["bitfinex","SOLUSD",1761547504605,0.67,203.86,203.83,2.8912328]
["bitfinex","SOLUSD",1761547504806,34.26,203.85,203.84,2.8912328]
["bitfinex","SOLUSD",1761547505233,34.93,203.85,203.84,2.8912328]
["bitfinex","SOLUSD",1761547506137,34.93,203.85,203.81,4.90653059]
["bitfinex","SOLUSD",1761547506313,34.93,203.85,203.84,2.8912328]
["bitfinex","SOLUSD",1761547506833,34.26,203.85,203.84,2.8912328]
["bitfinex","SOLUSD",1761547507631,34.26,203.85,203.84,3.5812328]
["bitfinex","SOLUSD",1761547507835,0.67,203.89,203.84,3.5812328]
["bitfinex","SOLUSD",1761547508026,0.67,203.89,203.81,4.90653059]
["bitfinex","SOLUSD",1761547508027,0.67,203.89,203.88,2.8912328]
["bitfinex","SOLUSD",1761547508234,34.93,203.89,203.88,2.8912328]
["bitfinex","SOLUSD",1761547508430,37.89612777,203.89,203.88,2.8912328]
["bitfinex","SOLUSD",1761547508823,34.26,203.89,203.88,7.79607878]
["bitfinex","SOLUSD",1761547509146,34.26,203.89,203.88,8.48607878]
["bitfinex","SOLUSD",1761547510134,0.2,203.94,203.88,8.48607878]
["bitfinex","SOLUSD",1761547510339,34.26,203.92,203.89,0.69]
["bitfinex","SOLUSD",1761547510650,34.26,203.92,203.91,2.8912328]
["bitfinex","SOLUSD",1761547511831,34.26,203.92,203.91,1.84590582]
["bitfinex","SOLUSD",1761547513226,34.26,203.92,203.9,4.90428576]
["bitfinex","SOLUSD",1761547513541,34.26,203.92,203.91,1.84590582]
["bitfinex","SOLUSD",1761547513918,34.26,203.92,203.91,2.53590582]
["bitfinex","SOLUSD",1761547514338,34.26,203.92,203.91,7.44003018]
["bitfinex","SOLUSD",1761547514834,34.26,203.92,203.91,6.75003018]
["bitfinex","SOLUSD",1761547515419,0.2,203.94,203.91,7.44003018]
["bitfinex","SOLUSD",1761547515618,0.2,203.94,203.93,1.84590582]
["bitfinex","SOLUSD",1761547515619,34.44,203.94,203.93,1.84590582]
["bitfinex","SOLUSD",1761547517821,34.44,203.94,203.93,2.53590582]
["bitfinex","SOLUSD",1761547518136,34.44,203.94,203.93,1.84590582]
["bitfinex","SOLUSD",1761547518539,34.44,203.94,203.89,12.2613026]
["bitfinex","SOLUSD",1761547518743,0.67,203.93,203.87,4.90508657]
["bitfinex","SOLUSD",1761547519040,0.67,203.93,203.9,1.84590582]
["bitfinex","SOLUSD",1761547519243,0.67,203.93,203.91,1.84590582]
["bitfinex","SOLUSD",1761547519447,1.84590582,203.92,203.85,4.90547123]
["bitfinex","SOLUSD",1761547519749,34.24,203.91,203.87,1.84590582]
["bitfinex","SOLUSD",1761547519926,34.24,203.91,203.88,1.84590582]
["bitfinex","SOLUSD",1761547520119,0.67,203.9,203.88,1.84590582]
["bitfinex","SOLUSD",1761547520538,0.67,203.9,203.85,4.90547123]
["bitfinex","SOLUSD",1761547520742,0.67,203.9,203.88,1.84590582]
["bitfinex","SOLUSD",1761547522026,0.67,203.9,203.89,1.84590582]
["bitfinex","SOLUSD",1761547522428,34.24,203.91,203.89,1.84590582]
["bitfinex","SOLUSD",1761547524450,34.24,203.91,203.9,1.84590582]
["bitfinex","SOLUSD",1761547525648,0.2,203.94,203.9,7.4602707]
["bitfinex","SOLUSD",1761547525879,0.2,203.94,203.93,24.72590582]
["bitfinex","SOLUSD",1761547526256,0.2,203.94,203.93,1.84590582]
["bitfinex","SOLUSD",1761547526748,0.2,203.94,203.93,6.74954922]
["bitfinex","SOLUSD",1761547527751,0.2,203.94,203.93,7.45954922]
["bitfinex","SOLUSD",1761547527951,0.2,203.94,203.93,5.6136434]
["bitfinex","SOLUSD",1761547528129,0.2,203.94,203.93,1.84590582]
["bitfinex","SOLUSD",1761547528329,0.88,203.94,203.93,1.84590582]
["bitfinex","SOLUSD",1761547529140,0.2,203.94,203.93,1.84590582]
["bitfinex","SOLUSD",1761547529449,0.88,203.94,203.93,1.84590582]
["bitfinex","SOLUSD",1761547530250,35.1,203.94,203.91,1.84590582]
["bitfinex","SOLUSD",1761547530546,0.68,203.93,203.9,1.84590582]
["bitfinex","SOLUSD",1761547530748,0.68,203.93,203.92,1.84590582]
["bitfinex","SOLUSD",1761547531550,34.42,203.94,203.92,1.84590582]
["bitfinex","SOLUSD",1761547531736,0.2,203.94,203.93,9.9395291]
["bitfinex","SOLUSD",1761547532130,0.2,203.94,203.93,1.84590582]
["bitfinex","SOLUSD",1761547533837,0.2,203.94,203.93,6.74954922]
["bitfinex","SOLUSD",1761547534243,0.2,203.94,203.93,7.45954922]
["bitfinex","SOLUSD",1761547535051,0.2,203.94,203.93,6.74954922]
["bitfinex","SOLUSD",1761547535548,0.2,203.94,203.93,1.84590582]
["bitfinex","SOLUSD",1761547537055,0.2,203.94,203.88,24.84140927]
["bitfinex","SOLUSD",1761547537056,5.78341425,203.94,203.88,24.84140927]
["bitfinex","SOLUSD",1761547537352,0.88,203.94,203.91,1.84590582]
["bitfinex","SOLUSD",1761547537550,0.68,203.93,203.91,1.84590582]
["bitfinex","SOLUSD",1761547538840,0.68,203.93,203.9,1.84590582]
["bitfinex","SOLUSD",1761547539051,9.2158653,203.93,203.88,1.84590582]
["bitfinex","SOLUSD",1761547539249,0.68,203.93,203.9,1.84590582]
["bitfinex","SOLUSD",1761547539556,0.68,203.92,203.9,1.84590582]
["bitfinex","SOLUSD",1761547540055,0.68,203.92,203.89,1.84590582]
["bitfinex","SOLUSD",1761547542337,0.68,203.92,203.9,1.84590582]
["bitfinex","SOLUSD",1761547543943,0.68,203.92,203.87,4.90508657]
["bitfinex","SOLUSD",1761547544254,4.31380322,203.93,203.91,1.84590582]
["bitfinex","SOLUSD",1761547544454,0.2,203.94,203.87,4.90508657]
["bitfinex","SOLUSD",1761547544455,5.10346168,203.94,203.87,4.90508657]
["bitfinex","SOLUSD",1761547544752,0.68,203.92,203.91,1.84590582]
["bitfinex","SOLUSD",1761547545060,0.68,203.92,203.9,1.84590582]
["bitfinex","SOLUSD",1761547545360,5.58392944,203.92,203.89,1.84590582]
["bitfinex","SOLUSD",1761547545663,5.58392944,203.92,203.87,4.90508657]
["bitfinex","SOLUSD",1761547545664,4.32164002,203.91,203.86,1.84590582]
["bitfinex","SOLUSD",1761547545966,3.64164002,203.9,203.88,1.84590582]
["bitfinex","SOLUSD",1761547546145,34.22,203.9,203.89,1.84590582]
["bitfinex","SOLUSD",1761547547159,34.22,203.93,203.89,2.55590582]
["bitfinex","SOLUSD",1761547547339,34.22,203.93,203.92,1.84590582]
["bitfinex","SOLUSD",1761547548257,37.86547846,203.93,203.92,1.84590582]
["bitfinex","SOLUSD",1761547548756,38.54547846,203.93,203.92,1.84590582]
["bitfinex","SOLUSD",1761547549144,38.54547846,203.93,203.88,4.90484598]
["bitfinex","SOLUSD",1761547549352,34.9,203.93,203.92,1.84590582]
["bitfinex","SOLUSD",1761547549560,38.54662328,203.93,203.92,1.84590582]
["bitfinex","SOLUSD",1761547549864,38.54662328,203.93,203.91,1.84590582]
["bitfinex","SOLUSD",1761547550041,34.9,203.93,203.91,1.84590582]
["bitfinex","SOLUSD",1761547550441,3.64794741,203.92,203.91,1.84590582]
["bitfinex","SOLUSD",1761547550737,3.64794741,203.92,203.88,5.61484598]
["bitfinex","SOLUSD",1761547550738,4.32794741,203.92,203.89,1.84590582]
["bitfinex","SOLUSD",1761547550938,4.36794741,203.91,203.89,1.84590582]
["bitfinex","SOLUSD",1761547551150,0.72,203.91,203.89,1.84590582]
["bitfinex","SOLUSD",1761547551352,3.64904555,203.9,203.89,1.84590582]
["bitfinex","SOLUSD",1761547551751,34.94,203.93,203.89,1.84590582]
["bitfinex","SOLUSD",1761547551964,4.369249,203.92,203.9,1.84590582]
["bitfinex","SOLUSD",1761547552256,3.649249,203.91,203.9,1.84590582]
["bitfinex","SOLUSD",1761547555363,4.369249,203.91,203.9,1.84590582]
["bitfinex","SOLUSD",1761547556275,4.369249,203.91,203.88,1.84590582]
["bitfinex","SOLUSD",1761547556443,4.369249,203.9,203.87,1.84590582]
["bitfinex","SOLUSD",1761547556647,34.22,203.89,203.86,29.63121382]
["bitfinex","SOLUSD",1761547556979,3.6532773,203.88,203.86,29.63121382]
["bitfinex","SOLUSD",1761547557146,0.72,203.88,203.86,6.75121382]
["bitfinex","SOLUSD",1761547557346,4.37317623,203.88,203.86,6.75121382]
["bitfinex","SOLUSD",1761547558554,0.72,203.88,203.86,6.75121382]
["bitfinex","SOLUSD",1761547558752,4.3731349,203.88,203.87,1.84590582]
["bitfinex","SOLUSD",1761547559053,0.2,203.94,203.87,1.84590582]
["bitfinex","SOLUSD",1761547559253,3.65314558,203.93,203.88,0.69]
["bitfinex","SOLUSD",1761547559451,34.58,203.94,203.92,1.84590582]
["bitfinex","SOLUSD",1761547559658,35.3,203.94,203.93,1.84590582]
["bitfinex","SOLUSD",1761547560280,35.3,203.94,203.92,1.84590582]
["bitfinex","SOLUSD",1761547560479,0.72,203.93,203.91,1.84590582]
["bitfinex","SOLUSD",1761547560882,5.62364394,203.93,203.9,1.84590582]
["bitfinex","SOLUSD",1761547561062,5.62364394,203.93,203.85,4.90556781]
["bitfinex","SOLUSD",1761547561257,0.72,203.92,203.87,1.84590582]
["bitfinex","SOLUSD",1761547561464,0.72,203.92,203.84,35.14452119]
["bitfinex","SOLUSD",1761547561465,1.84590582,203.91,203.84,1.84590582]
["bitfinex","SOLUSD",1761547561677,34.38,203.9,203.84,1.84590582]
["bitfinex","SOLUSD",1761547561868,35.1,203.9,203.84,1.84590582]
["bitfinex","SOLUSD",1761547562073,0.72,203.89,203.84,1.84590582]
["bitfinex","SOLUSD",1761547562377,0.72,203.89,203.85,1.84590582]
["bitfinex","SOLUSD",1761547563784,0.72,203.89,203.86,1.84590582]
["bitfinex","SOLUSD",1761547564277,0.72,203.89,203.84,4.9058065]
["bitfinex","SOLUSD",1761547564580,0.72,203.89,203.86,1.84590582]
["bitfinex","SOLUSD",1761547566454,34.38,203.9,203.88,1.84590582]
["bitfinex","SOLUSD",1761547566659,34.38,203.9,203.89,1.84590582]
["bitfinex","SOLUSD",1761547566864,34.38,203.9,203.86,0.71]
["bitfinex","SOLUSD",1761547567067,34.38,203.9,203.89,1.84590582]
["bitfinex","SOLUSD",1761547567563,35.07,203.9,203.87,1.84590582]
["bitfinex","SOLUSD",1761547567783,0.69,203.89,203.87,1.84590582]
["bitfinex","SOLUSD",1761547569265,39.28437218,203.9,203.87,1.84590582]
["bitfinex","SOLUSD",1761547569468,39.97437218,203.9,203.88,1.84590582]
["bitfinex","SOLUSD",1761547569771,35.07,203.9,203.88,1.84590582]
["bitfinex","SOLUSD",1761547570170,34.38,203.9,203.85,5.61552316]
["bitfinex","SOLUSD",1761547570354,34.38,203.9,203.89,1.84590582]
["bitfinex","SOLUSD",1761547570760,39.97436488,203.9,203.88,1.84590582]
["bitfinex","SOLUSD",1761547570959,0.69,203.89,203.88,1.84590582]
["bitfinex","SOLUSD",1761547571183,0.69,203.89,203.87,1.84590582]
["bitfinex","SOLUSD",1761547571184,4.34083633,203.89,203.87,1.84590582]
["bitfinex","SOLUSD",1761547571368,4.34083633,203.89,203.86,1.84590582]
["bitfinex","SOLUSD",1761547571574,0.69,203.88,203.86,1.84590582]
["bitfinex","SOLUSD",1761547571777,34.34,203.87,203.86,1.84590582]
["bitfinex","SOLUSD",1761547572368,35.03,203.87,203.84,1.84590582]
["bitfinex","SOLUSD",1761547572569,0.69,203.86,203.83,1.84590582]
["bitfinex","SOLUSD",1761547573078,0.69,203.86,203.84,1.84590582]
["bitfinex","SOLUSD",1761547573768,0.69,203.86,203.84,2.88680175]
["bitfinex","SOLUSD",1761547574661,34.34,203.87,203.85,2.88680175]
["bitfinex","SOLUSD",1761547575292,35.03,203.87,203.85,2.88680175]
["bitfinex","SOLUSD",1761547576302,0.2,203.94,203.86,26.47680175]
["bitfinex","SOLUSD",1761547576467,0.2,203.94,203.93,2.88680175]
["bitfinex","SOLUSD",1761547576672,0.2,203.94,203.9,22.88]
["bitfinex","SOLUSD",1761547576879,3.8526783,203.94,203.9,23.59]
["bitfinex","SOLUSD",1761547577107,0.2,203.94,203.93,2.88680175]
["bitfinex","SOLUSD",1761547577403,3.85358735,203.94,203.93,2.88680175]
["bitfinex","SOLUSD",1761547577894,3.85338252,203.94,203.93,2.88680175]
["bitfinex","SOLUSD",1761547579169,3.85338252,203.94,203.93,7.79044515]
["bitfinex","SOLUSD",1761547579375,3.85338252,203.94,203.93,8.50044515]
["bitfinex","SOLUSD",1761547579600,3.85338252,203.94,203.93,7.79044515]
["bitfinex","SOLUSD",1761547579895,3.85338252,203.94,203.93,2.88680175]
["bitfinex","SOLUSD",1761547580099,0.2,203.94,203.93,2.88680175]
["bitfinex","SOLUSD",1761547583191,0.2,203.94,203.93,8.50044515]
["bitfinex","SOLUSD",1761547583383,0.2,203.94,203.93,5.6136434]
["bitfinex","SOLUSD",1761547583588,0.2,203.94,203.93,8.50044515]
["bitfinex","SOLUSD",1761547584793,0.2,203.94,203.93,7.79044515]
["bitfinex","SOLUSD",1761547584996,0.2,203.94,203.93,2.88680175]
["bitfinex","SOLUSD",1761547585792,0.2,203.94,203.9,22.88]
["bitfinex","SOLUSD",1761547585793,0.91,203.94,203.9,22.88]
["bitfinex","SOLUSD",1761547586092,3.65393531,203.93,203.89,2.88680175]
["bitfinex","SOLUSD",1761547586297,4.36393531,203.93,203.89,2.88680175]
["bitfinex","SOLUSD",1761547586499,4.36393531,203.92,203.88,2.88680175]
["bitfinex","SOLUSD",1761547586685,35.31,203.91,203.88,2.88680175]
["bitfinex","SOLUSD",1761547588083,0.71,203.9,203.88,2.88680175]
["bitfinex","SOLUSD",1761547588486,34.6,203.91,203.88,7.79157744]
["bitfinex","SOLUSD",1761547588684,34.6,203.91,203.88,2.88680175]
["bitfinex","SOLUSD",1761547588685,0.71,203.9,203.88,2.88680175]
["bitfinex","SOLUSD",1761547589211,34.6,203.91,203.88,2.88680175]
["bitfinex","SOLUSD",1761547589413,35.31,203.91,203.87,4.9050008]
["bitfinex","SOLUSD",1761547589703,4.36109919,203.9,203.85,7.79218601]
["bitfinex","SOLUSD",1761547589916,4.36109919,203.9,203.85,2.88680175]
["bitfinex","SOLUSD",1761547590214,4.36109919,203.89,203.85,2.88680175]
["bitfinex","SOLUSD",1761547590390,0.71,203.89,203.84,7.79255691]
["bitfinex","SOLUSD",1761547590724,0.71,203.88,203.86,2.88680175]
["bitfinex","SOLUSD",1761547590880,34.56,203.87,203.86,2.88680175]
["bitfinex","SOLUSD",1761547594610,34.56,203.87,203.86,7.79212893]
["bitfinex","SOLUSD",1761547595415,0.71,203.92,203.86,8.50212893]
["bitfinex","SOLUSD",1761547595609,34.54,203.91,203.87,0.71]
["bitfinex","SOLUSD",1761547595933,0.2,203.94,203.9,2.88680175]
["bitfinex","SOLUSD",1761547596220,0.2,203.94,203.93,2.88680175]
["bitfinex","SOLUSD",1761547596685,3.85384598,203.94,203.93,2.88680175]
["bitfinex","SOLUSD",1761547597493,3.85384598,203.94,203.93,7.79044515]
["bitfinex","SOLUSD",1761547597708,0.2,203.94,203.93,8.50044515]
["bitfinex","SOLUSD",1761547598212,3.85544404,203.97,203.96,22.88]
["bitfinex","SOLUSD",1761547598414,3.85544404,203.97,203.96,25.76680175]
["bitfinex","SOLUSD",1761547598415,0.2,203.97,203.96,25.76680175]
["bitfinex","SOLUSD",1761547598592,0.2,203.97,203.96,26.47680175]
["bitfinex","SOLUSD",1761547598795,0.2,203.97,203.96,31.37972389]
["bitfinex","SOLUSD",1761547599910,0.2,204.0,203.96,94.12732145]
["bitfinex","SOLUSD",1761547600191,0.2,204.0,203.99,25.76680175]
["bitfinex","SOLUSD",1761547600959,0.91,204.0,203.99,2.88680175]
["bitfinex","SOLUSD",1761547601089,0.91,204.0,203.98,2.88680175]
["bitfinex","SOLUSD",1761547601410,0.71,203.99,203.97,2.88680175]
["bitfinex","SOLUSD",1761547601998,0.71,203.99,203.96,4.9029027]
["bitfinex","SOLUSD",1761547601999,0.71,203.99,203.98,2.88680175]
["bitfinex","SOLUSD",1761547602195,0.71,203.99,203.93,22.88]
["bitfinex","SOLUSD",1761547602401,0.71,203.99,203.96,2.88680175]
["bitfinex","SOLUSD",1761547602894,0.71,203.99,203.95,2.88680175]
["bitfinex","SOLUSD",1761547603095,0.71,203.99,203.96,2.88680175]
["bitfinex","SOLUSD",1761547603515,0.2,204.0,203.98,2.88680175]
["bitfinex","SOLUSD",1761547603718,0.71,203.99,203.98,2.88680175]
["bitfinex","SOLUSD",1761547604619,0.2,204.0,203.98,2.88680175]
["bitfinex","SOLUSD",1761547604798,0.91,204.0,203.99,2.88680175]
["bitfinex","SOLUSD",1761547608306,0.91,204.0,203.98,2.88680175]
["bitfinex","SOLUSD",1761547608518,0.71,203.99,203.98,2.88680175]
["bitfinex","SOLUSD",1761547609329,0.2,204.0,203.98,2.88680175]
["bitfinex","SOLUSD",1761547609617,0.2,204.0,203.99,2.88680175]
["bitfinex","SOLUSD",1761547609820,0.91,204.0,203.99,2.88680175]
["bitfinex","SOLUSD",1761547610320,0.2,204.0,203.99,2.88680175]
["bitfinex","SOLUSD",1761547610619,0.91,204.0,203.99,2.88680175]
["bitfinex","SOLUSD",1761547611916,4.55507483,204.0,203.98,2.88680175]
["bitfinex","SOLUSD",1761547612112,0.7,203.99,203.98,2.88680175]
["bitfinex","SOLUSD",1761547613712,3.84507483,204.0,203.98,2.88680175]
["bitfinex","SOLUSD",1761547613920,4.54507483,204.0,203.98,2.88680175]
["bitfinex","SOLUSD",1761547614623,0.7,203.99,203.94,4.90339157]
["bitfinex","SOLUSD",1761547614819,0.7,203.99,203.97,2.88680175]
["bitfinex","SOLUSD",1761547615826,0.2,204.0,203.98,2.88680175]
["bitfinex","SOLUSD",1761547616124,4.54731325,204.0,203.98,2.88680175]
["bitfinex","SOLUSD",1761547616323,0.7,203.99,203.97,2.88680175]
["bitfinex","SOLUSD",1761547618020,37.56680175,203.98,203.89,4.9043688]
["bitfinex","SOLUSD",1761547618223,3.64781073,203.97,203.94,2.88680175]
["bitfinex","SOLUSD",1761547618406,3.64781073,203.97,203.96,2.88680175]
["bitfinex","SOLUSD",1761547618598,34.68,203.98,203.96,2.88680175]
["bitfinex","SOLUSD",1761547618803,3.64962039,203.97,203.96,2.88680175]
["bitfinex","SOLUSD",1761547619002,4.34962039,203.97,203.96,2.88680175]
["bitfinex","SOLUSD",1761547619825,34.68,203.98,203.96,2.88680175]
["bitfinex","SOLUSD",1761547620023,34.68,203.98,203.97,2.88680175]
["bitfinex","SOLUSD",1761547620603,0.2,204.0,203.97,3.53680175]
["bitfinex","SOLUSD",1761547620913,34.88,204.0,203.99,2.88680175]
["bitfinex","SOLUSD",1761547621115,38.53242187,204.0,203.99,2.88680175]
["bitfinex","SOLUSD",1761547621539,34.88,204.0,203.99,2.88680175]
["bitfinex","SOLUSD",1761547622431,35.58,204.0,203.92,22.88]
["bitfinex","SOLUSD",1761547622733,9.25473829,203.99,203.94,2.88680175]
["bitfinex","SOLUSD",1761547622919,3.65238839,203.98,203.94,2.88680175]
["bitfinex","SOLUSD",1761547623116,0.7,203.97,203.95,2.88680175]
["bitfinex","SOLUSD",1761547623448,0.7,203.97,203.94,2.88680175]
["bitfinex","SOLUSD",1761547623631,0.7,203.97,203.96,2.88680175]
["bitfinex","SOLUSD",1761547624238,0.7,203.97,203.95,2.88680175]
["bitfinex","SOLUSD",1761547624817,0.7,203.97,203.94,2.88680175]
["bitfinex","SOLUSD",1761547625129,5.60284877,203.97,203.9,23.6]
["bitfinex","SOLUSD",1761547625319,5.60284877,203.97,203.93,2.88680175]
["bitfinex","SOLUSD",1761547625519,0.66,203.96,203.93,2.88680175]
["bitfinex","SOLUSD",1761547625721,34.64,203.95,203.93,2.88680175]
["bitfinex","SOLUSD",1761547626333,34.64,203.95,203.9,23.6]
["bitfinex","SOLUSD",1761547626537,34.64,203.95,203.93,2.88680175]
["bitfinex","SOLUSD",1761547627139,35.3,203.95,203.93,2.88680175]
["bitfinex","SOLUSD",1761547627319,35.3,203.95,203.91,4.90400638]
["bitfinex","SOLUSD",1761547627518,35.3,203.95,203.94,2.88680175]
["bitfinex","SOLUSD",1761547627940,34.64,203.95,203.94,2.88680175]
["bitfinex","SOLUSD",1761547630729,0.2,204.0,203.94,11.39700646]
["bitfinex","SOLUSD",1761547631041,34.62,203.99,203.94,8.51020471]
["bitfinex","SOLUSD",1761547631234,34.62,203.99,203.94,5.62340296]
["bitfinex","SOLUSD",1761547631421,0.2,204.0,203.95,0.72]
["bitfinex","SOLUSD",1761547631624,35.26,203.99,203.94,4.90340296]
["bitfinex","SOLUSD",1761547632027,0.66,203.98,203.97,2.88680175]
["bitfinex","SOLUSD",1761547632435,0.66,203.98,203.96,2.88680175]
["bitfinex","SOLUSD",1761547632634,4.31570934,203.98,203.95,2.88680175]
["bitfinex","SOLUSD",1761547632835,4.31570934,203.98,203.94,2.88680175]
["bitfinex","SOLUSD",1761547633036,0.66,203.97,203.94,2.88680175]
["bitfinex","SOLUSD",1761547633435,4.31570934,203.97,203.94,2.88680175]
["bitfinex","SOLUSD",1761547633747,3.65570934,203.96,203.93,1.8458806]
["bitfinex","SOLUSD",1761547633934,34.58,203.95,203.93,1.8458806]
["bitfinex","SOLUSD",1761547634131,35.24,203.95,203.93,1.8458806]
["bitfinex","SOLUSD",1761547635046,34.58,203.95,203.93,1.8458806]
["bitfinex","SOLUSD",1761547635254,0.66,203.94,203.93,1.8458806]
["bitfinex","SOLUSD",1761547635741,34.58,203.95,203.93,1.8458806]
["bitfinex","SOLUSD",1761547635926,35.24,203.95,203.93,1.8458806]
["bitfinex","SOLUSD",1761547638236,3.66242886,203.94,203.93,1.8458806]
["bitfinex","SOLUSD",1761547641458,3.66370959,203.94,203.93,1.8458806]
["bitfinex","SOLUSD",1761547642255,9.22715254,203.94,203.89,1.8458806]
["bitfinex","SOLUSD",1761547642460,9.22715254,203.94,203.81,50.0]
["bitfinex","SOLUSD",1761547642461,1.8458806,203.92,203.82,0.7]
["bitfinex","SOLUSD",1761547642644,1.8458806,203.9,203.8,0.7]
["bitfinex","SOLUSD",1761547642839,1.8458806,203.9,203.84,1.8458806]
["bitfinex","SOLUSD",1761547642840,3.66370959,203.89,203.84,1.8458806]
["bitfinex","SOLUSD",1761547643157,38.20370959,203.88,203.8,0.7]
["bitfinex","SOLUSD",1761547643350,3.66032057,203.87,203.83,1.8458806]
["bitfinex","SOLUSD",1761547643551,0.66,203.87,203.83,1.8458806]
["bitfinex","SOLUSD",1761547643756,0.66,203.86,203.82,1.8458806]
["bitfinex","SOLUSD",1761547644057,34.54,203.85,203.82,1.8458806]
["bitfinex","SOLUSD",1761547644236,35.2,203.85,203.82,1.8458806]
["bitfinex","SOLUSD",1761547647065,35.2,203.85,203.83,1.8458806]
["bitfinex","SOLUSD",1761547648548,35.2,203.85,203.84,1.8458806]
["bitfinex","SOLUSD",1761547649065,34.54,203.85,203.84,1.8458806]
["bitfinex","SOLUSD",1761547650062,0.66,203.93,203.86,22.88]
["bitfinex","SOLUSD",1761547650245,19.64,203.93,203.92,1.8458806]
["bitfinex","SOLUSD",1761547653361,19.64,203.93,203.92,6.74976447]
["bitfinex","SOLUSD",1761547654641,19.64,203.93,203.92,1.8458806]
["bitfinex","SOLUSD",1761547659953,19.64,203.93,203.92,7.44976447]
["bitfinex","SOLUSD",1761547660158,19.64,203.93,203.92,14.83328687]
["bitfinex","SOLUSD",1761547660355,0.2,204.0,203.92,27.09299656]
["bitfinex","SOLUSD",1761547660556,0.2,204.0,203.99,1.8458806]
["bitfinex","SOLUSD",1761547661367,0.2,204.0,203.99,2.5458806]
["bitfinex","SOLUSD",1761547661573,0.2,204.01,203.99,2.5458806]
["bitfinex","SOLUSD",1761547661749,0.2,204.01,204.0,7.44784138]
["bitfinex","SOLUSD",1761547662172,34.44,204.05,204.0,7.44784138]
["bitfinex","SOLUSD",1761547662368,34.44,204.05,204.04,1.8458806]
["bitfinex","SOLUSD",1761547662569,38.09330157,204.05,204.01,0.7]
["bitfinex","SOLUSD",1761547662782,4.31332921,204.04,203.95,0.7]
["bitfinex","SOLUSD",1761547663095,4.31332921,204.03,204.02,1.8458806]
["bitfinex","SOLUSD",1761547663577,0.66,204.03,204.02,1.8458806]
["bitfinex","SOLUSD",1761547664077,4.31332921,204.03,204.01,1.8458806]
["bitfinex","SOLUSD",1761547664382,3.65332921,204.02,204.01,1.8458806]
["bitfinex","SOLUSD",1761547664565,4.31332921,204.02,204.0,1.8458806]
["bitfinex","SOLUSD",1761547664776,4.31332921,204.01,204.0,1.8458806]
["bitfinex","SOLUSD",1761547666274,4.31332921,204.01,203.96,27.78281668]
["bitfinex","SOLUSD",1761547666588,4.9009998,204.04,204.0,1.8458806]
["bitfinex","SOLUSD",1761547666880,5.49835691,204.03,203.94,4.90321977]
["bitfinex","SOLUSD",1761547667086,5.49835691,204.03,203.97,1.8458806]
["bitfinex","SOLUSD",1761547667087,3.65247631,204.02,203.97,1.8458806]
["bitfinex","SOLUSD",1761547667385,4.31247631,204.01,203.97,1.8458806]
["bitfinex","SOLUSD",1761547667573,38.67247631,204.0,203.97,1.8458806]
["bitfinex","SOLUSD",1761547667754,3.65247631,203.99,203.97,1.8458806]
["bitfinex","SOLUSD",1761547668086,3.65247631,203.98,203.96,1.8458806]
["bitfinex","SOLUSD",1761547668283,3.65247631,203.98,203.93,4.90361381]
["bitfinex","SOLUSD",1761547668284,3.65247631,203.97,203.95,1.8458806]
["bitfinex","SOLUSD",1761547668580,3.65247631,203.96,203.95,1.8458806]
["bitfinex","SOLUSD",1761547668968,3.65247631,203.96,203.93,22.88]
["bitfinex","SOLUSD",1761547669154,0.66,203.98,203.95,1.8458806]
["bitfinex","SOLUSD",1761547669356,3.65256909,203.97,203.95,1.8458806]
["bitfinex","SOLUSD",1761547669555,3.65256909,203.96,203.95,1.8458806]
["bitfinex","SOLUSD",1761547670078,35.02,204.0,203.95,1.8458806]
["bitfinex","SOLUSD",1761547670254,3.65284405,203.99,203.95,4.90305574]
["bitfinex","SOLUSD",1761547670453,35.68,204.0,203.98,1.8458806]
["bitfinex","SOLUSD",1761547670678,35.68,204.0,203.99,1.8458806]
["bitfinex","SOLUSD",1761547670878,39.33271361,204.0,203.99,1.8458806]
["bitfinex","SOLUSD",1761547672252,44.23468454,204.0,203.97,1.8458806]
["bitfinex","SOLUSD",1761547672454,4.35271361,203.99,203.97,1.8458806]
["bitfinex","SOLUSD",1761547672674,3.65271361,203.98,203.97,1.8458806]
["bitfinex","SOLUSD",1761547672873,4.35271361,203.98,203.97,1.8458806]
["bitfinex","SOLUSD",1761547673457,3.65271361,203.98,203.94,4.90339683]
["bitfinex","SOLUSD",1761547673657,3.65271361,203.97,203.94,5.56339683]
["bitfinex","SOLUSD",1761547673861,3.65105483,203.96,203.94,5.56339683]
["bitfinex","SOLUSD",1761547674170,40.62197093,204.0,203.94,5.56339683]
["bitfinex","SOLUSD",1761547674376,3.65112544,203.99,203.94,5.56339683]
["bitfinex","SOLUSD",1761547674570,3.65112544,203.98,203.94,5.56339683]
["bitfinex","SOLUSD",1761547674748,3.65112544,203.97,203.94,5.56339683]
["bitfinex","SOLUSD",1761547674955,5.60222608,203.99,203.96,1.8458806]
["bitfinex","SOLUSD",1761547675155,3.65108337,203.98,203.96,1.8458806]
["bitfinex","SOLUSD",1761547675460,3.65108337,203.97,203.96,1.8458806]
["bitfinex","SOLUSD",1761547678884,3.65108337,203.97,203.96,7.40880274]
["bitfinex","SOLUSD",1761547679271,35.02,204.0,203.96,7.40880274]
["bitfinex","SOLUSD",1761547679470,35.02,204.0,203.99,1.8458806]
["bitfinex","SOLUSD",1761547679662,35.72,204.0,203.99,1.8458806]
["bitfinex","SOLUSD",1761547684088,35.02,204.0,203.99,1.8458806]
["bitfinex","SOLUSD",1761547684291,35.72,204.0,203.99,1.8458806]
["bitfinex","SOLUSD",1761547684489,35.72,204.0,203.98,1.8458806]
["bitfinex","SOLUSD",1761547684797,0.65,203.99,203.98,1.8458806]
["bitfinex","SOLUSD",1761547686289,0.65,203.99,203.97,1.8458806]
["bitfinex","SOLUSD",1761547686290,5.55220108,203.99,203.97,1.8458806]
["bitfinex","SOLUSD",1761547686486,5.55220108,203.99,203.98,1.8458806]
["bitfinex","SOLUSD",1761547687600,5.55220108,203.99,203.97,1.8458806]
["bitfinex","SOLUSD",1761547688090,0.65,203.98,203.97,1.8458806]
["bitfinex","SOLUSD",1761547689386,40.57200679,204.0,203.97,1.8458806]
["bitfinex","SOLUSD",1761547689587,0.65,203.99,203.98,1.8458806]
["bitfinex","SOLUSD",1761547690989,39.92200679,204.0,203.98,1.8458806]
["bitfinex","SOLUSD",1761547691189,3.65348069,203.99,203.94,5.6033808]
["bitfinex","SOLUSD",1761547691402,3.65348069,203.98,203.94,12.2869032]
["bitfinex","SOLUSD",1761547691615,128.33,204.05,203.95,0.7]
["bitfinex","SOLUSD",1761547691908,38.63477878,204.04,203.97,22.88]
["bitfinex","SOLUSD",1761547692212,3.65477878,204.03,203.97,22.88]
["bitfinex","SOLUSD",1761547692383,3.65477878,204.02,203.98,0.7]
["bitfinex","SOLUSD",1761547692583,38.63477878,204.01,203.98,0.7]
["bitfinex","SOLUSD",1761547692785,34.98,204.01,203.99,4.90220108]
["bitfinex","SOLUSD",1761547693410,34.98,204.01,203.99,5.60220108]
["bitfinex","SOLUSD",1761547693777,34.98,204.01,204.0,2.5458806]
["bitfinex","SOLUSD",1761547694015,35.67,204.08,204.0,2.5458806]
["bitfinex","SOLUSD",1761547694207,3.65681736,204.07,204.01,0.7]
["bitfinex","SOLUSD",1761547694386,0.65,204.07,204.06,1.8458806]
["bitfinex","SOLUSD",1761547694590,3.6577075,204.07,204.06,1.8458806]
["bitfinex","SOLUSD",1761547695094,4.3077075,204.07,204.06,1.8458806]
["bitfinex","SOLUSD",1761547695786,4.3077075,204.07,204.06,2.88060404]
["bitfinex","SOLUSD",1761547697796,3.6577075,204.07,204.06,3.58060404]
["bitfinex","SOLUSD",1761547698403,0.2,204.12,204.06,39.35680586]
["bitfinex","SOLUSD",1761547698590,0.2,204.12,204.11,2.88060404]
["bitfinex","SOLUSD",1761547698790,0.85,204.12,204.11,2.88060404]
["bitfinex","SOLUSD",1761547699004,5.74927914,204.12,204.08,2.88060404]
["bitfinex","SOLUSD",1761547699194,0.65,204.11,204.02,22.88]
["bitfinex","SOLUSD",1761547699390,0.65,204.11,204.07,2.88060404]
["bitfinex","SOLUSD",1761547699886,0.65,204.11,204.04,2.88060404]
["bitfinex","SOLUSD",1761547699887,2.88060404,204.1,204.04,2.88060404]
["bitfinex","SOLUSD",1761547700088,38.10060404,204.09,204.03,2.88060404]
["bitfinex","SOLUSD",1761547700293,3.53060404,204.08,204.02,2.88060404]
["bitfinex","SOLUSD",1761547700493,4.90027931,204.07,204.02,2.88060404]
["bitfinex","SOLUSD",1761547700697,5.55027931,204.07,204.02,2.88060404]
["bitfinex","SOLUSD",1761547700900,0.72,204.06,204.02,2.88060404]
["bitfinex","SOLUSD",1761547701204,35.2,204.05,204.0,2.88060404]
["bitfinex","SOLUSD",1761547701504,38.08060404,204.05,203.99,2.88060404]
["bitfinex","SOLUSD",1761547701800,0.72,204.04,203.99,2.88060404]
["bitfinex","SOLUSD",1761547702407,0.72,204.04,204.0,2.88060404]
["bitfinex","SOLUSD",1761547702593,4.90124001,204.03,204.0,2.88060404]
["bitfinex","SOLUSD",1761547702986,0.72,204.02,204.0,2.88060404]
["bitfinex","SOLUSD",1761547703188,35.18,204.01,204.0,2.88060404]
["bitfinex","SOLUSD",1761547703601,35.9,204.01,204.0,2.88060404]
["bitfinex","SOLUSD",1761547706806,35.18,204.01,204.0,2.88060404]
["bitfinex","SOLUSD",1761547707105,35.14,204.03,204.0,2.88060404]
["bitfinex","SOLUSD",1761547707311,35.14,204.03,204.02,2.88060404]
["bitfinex","SOLUSD",1761547708097,35.86,204.03,204.02,2.88060404]
["bitfinex","SOLUSD",1761547708614,35.14,204.03,204.02,2.88060404]
["bitfinex","SOLUSD",1761547709406,0.72,204.08,204.02,2.88060404]
["bitfinex","SOLUSD",1761547709711,0.72,204.08,203.97,4.90268176]
["bitfinex","SOLUSD",1761547709712,0.72,204.07,203.97,4.90268176]
["bitfinex","SOLUSD",1761547709898,0.72,204.07,204.05,2.88060404]
["bitfinex","SOLUSD",1761547710288,3.65655613,204.06,204.05,2.88060404]
["bitfinex","SOLUSD",1761547710813,4.37655613,204.06,204.04,2.88060404]
["bitfinex","SOLUSD",1761547711015,39.77655613,204.05,204.04,2.88060404]
["bitfinex","SOLUSD",1761547711406,44.67731574,204.05,204.04,2.88060404]
["bitfinex","SOLUSD",1761547712396,44.67731574,204.05,203.97,22.88]
["bitfinex","SOLUSD",1761547712602,4.37655613,204.04,204.02,2.88060404]
["bitfinex","SOLUSD",1761547712819,3.65655613,204.03,204.01,2.88060404]
["bitfinex","SOLUSD",1761547713001,3.65655613,204.02,204.01,2.88060404]
["bitfinex","SOLUSD",1761547713323,4.37655613,204.02,204.01,2.88060404]
["bitfinex","SOLUSD",1761547714418,39.75655613,204.02,204.01,2.88060404]
["bitfinex","SOLUSD",1761547715306,39.75655613,204.02,203.97,27.7825962]
["bitfinex","SOLUSD",1761547715493,36.1,204.02,204.01,2.88060404]
["bitfinex","SOLUSD",1761547715697,39.03706502,204.02,204.0,2.88060404]
["bitfinex","SOLUSD",1761547716018,3.65706502,204.01,203.99,2.88060404]
["bitfinex","SOLUSD",1761547716224,3.65706502,204.0,203.99,2.88060404]
["bitfinex","SOLUSD",1761547717908,12.25082366,204.07,203.99,2.88060404]
["bitfinex","SOLUSD",1761547717909,4.10682587,204.1,203.99,10.66340916]
["bitfinex","SOLUSD",1761547718107,0.2,204.12,204.08,22.88]
["bitfinex","SOLUSD",1761547718315,0.2,204.12,204.08,6.7208985]
["bitfinex","SOLUSD",1761547718513,0.2,204.12,204.11,2.88060404]
["bitfinex","SOLUSD",1761547719006,0.2,204.12,204.11,25.76060404]
["bitfinex","SOLUSD",1761547719517,0.2,204.16,204.11,25.76060404]
["bitfinex","SOLUSD",1761547719727,0.2,204.16,204.13,22.88]
["bitfinex","SOLUSD",1761547719894,0.2,204.16,204.14,7.12458005]
["bitfinex","SOLUSD",1761547720811,0.92,204.15,204.14,7.12458005]
["bitfinex","SOLUSD",1761547721517,5.81835904,204.15,204.1,7.12458005]
["bitfinex","SOLUSD",1761547721719,0.72,204.14,204.1,7.12458005]
["bitfinex","SOLUSD",1761547721897,4.89883897,204.13,204.1,7.12458005]
["bitfinex","SOLUSD",1761547722299,0.72,204.12,204.1,7.12458005]
["bitfinex","SOLUSD",1761547723700,5.61910028,204.12,204.1,7.12458005]
["bitfinex","SOLUSD",1761547724209,0.72,204.11,204.1,7.12458005]
["bitfinex","SOLUSD",1761547724407,0.72,204.11,204.08,7.12458005]
["bitfinex","SOLUSD",1761547724613,0.72,204.11,204.07,7.12458005]
["bitfinex","SOLUSD",1761547724928,0.72,204.11,204.08,7.12458005]
["bitfinex","SOLUSD",1761547725418,0.72,204.11,204.1,7.12458005]
["bitfinex","SOLUSD",1761547725621,0.72,204.11,204.04,27.78081712]
["bitfinex","SOLUSD",1761547725916,0.72,204.11,204.1,7.12458005]
["bitfinex","SOLUSD",1761547728316,0.2,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1761547728518,0.92,204.15,204.1,22.88]
["bitfinex","SOLUSD",1761547728820,0.72,204.14,204.13,7.12458005]
["bitfinex","SOLUSD",1761547729124,0.72,204.14,204.1,22.88]
["bitfinex","SOLUSD",1761547729317,0.72,204.14,204.12,7.12458005]
["bitfinex","SOLUSD",1761547730019,5.61882364,204.14,204.12,7.12458005]
["bitfinex","SOLUSD",1761547730208,0.72,204.13,204.12,7.12458005]
["bitfinex","SOLUSD",1761547730401,4.36642541,204.13,204.09,7.12458005]
["bitfinex","SOLUSD",1761547730604,4.36642541,204.13,204.06,22.88]
["bitfinex","SOLUSD",1761547730605,4.36642541,204.13,204.08,7.12458005]
["bitfinex","SOLUSD",1761547730803,37.02,204.12,204.07,7.12458005]
["bitfinex","SOLUSD",1761547731121,0.71,204.11,204.08,7.12458005]
["bitfinex","SOLUSD",1761547732023,4.89955903,204.1,204.08,7.12458005]
["bitfinex","SOLUSD",1761547732528,0.71,204.09,204.08,7.12458005]
["bitfinex","SOLUSD",1761547733034,0.71,204.09,204.07,7.12458005]
["bitfinex","SOLUSD",1761547733234,0.71,204.09,204.04,7.12458005]
["bitfinex","SOLUSD",1761547733412,18.00105526,204.08,203.97,4.90246409]
["bitfinex","SOLUSD",1761547733620,39.88878088,204.07,204.02,7.12458005]
["bitfinex","SOLUSD",1761547733809,36.95,204.07,204.03,7.12458005]
["bitfinex","SOLUSD",1761547734127,4.90075961,204.05,204.03,7.12458005]
["bitfinex","SOLUSD",1761547734301,4.90053836,204.06,204.04,7.12458005]
["bitfinex","SOLUSD",1761547734505,0.71,204.06,204.05,7.12458005]
["bitfinex","SOLUSD",1761547735022,0.71,204.06,204.03,7.12458005]
["bitfinex","SOLUSD",1761547735227,4.36026532,204.06,204.03,7.12458005]
["bitfinex","SOLUSD",1761547735407,0.71,204.06,204.03,7.12458005]
["bitfinex","SOLUSD",1761547735607,0.71,204.05,204.03,7.12458005]
["bitfinex","SOLUSD",1761547735825,0.71,204.05,204.04,7.12458005]
["bitfinex","SOLUSD",1761547736041,0.71,204.05,203.98,22.88]
["bitfinex","SOLUSD",1761547736332,5.61075961,204.05,204.04,7.12458005]
["bitfinex","SOLUSD",1761547736718,12.25069828,204.07,204.04,7.12458005]
["bitfinex","SOLUSD",1761547736719,36.24,204.07,204.04,7.12458005]
["bitfinex","SOLUSD",1761547736919,36.95,204.07,204.06,7.12458005]
["bitfinex","SOLUSD",1761547737826,40.60196533,204.07,204.06,7.12458005]
["bitfinex","SOLUSD",1761547738011,45.502409,204.07,204.05,7.12458005]
["bitfinex","SOLUSD",1761547738212,0.71,204.06,204.05,7.12458005]
["bitfinex","SOLUSD",1761547739623,5.61051945,204.06,204.05,7.12458005]
["bitfinex","SOLUSD",1761547739819,5.61051945,204.06,204.05,2.88101052]
["bitfinex","SOLUSD",1761547740424,9.26259829,204.06,204.03,2.88101052]
["bitfinex","SOLUSD",1761547740622,4.36222923,204.05,204.03,2.88101052]
["bitfinex","SOLUSD",1761547740821,4.36222923,204.05,203.98,22.88]
["bitfinex","SOLUSD",1761547740822,0.71,204.05,204.02,2.88101052]
["bitfinex","SOLUSD",1761547741018,0.71,204.04,204.03,2.88101052]
["bitfinex","SOLUSD",1761547741718,4.90051945,204.06,204.03,2.88101052]
["bitfinex","SOLUSD",1761547742035,0.71,204.05,204.04,2.88101052]
["bitfinex","SOLUSD",1761547742935,36.24,204.07,204.04,2.88101052]
["bitfinex","SOLUSD",1761547743113,36.24,204.07,204.06,2.88101052]
["bitfinex","SOLUSD",1761547743308,0.71,204.09,204.06,2.88101052]
["bitfinex","SOLUSD",1761547743514,5.6100392,204.08,204.07,2.88101052]
["bitfinex","SOLUSD",1761547744720,4.9000392,204.08,204.07,2.88101052]
["bitfinex","SOLUSD",1761547745340,36.1,204.1,204.07,2.88101052]
["bitfinex","SOLUSD",1761547745540,36.1,204.1,204.09,2.88101052]
["bitfinex","SOLUSD",1761547746132,36.77,204.1,204.09,2.88101052]
["bitfinex","SOLUSD",1761547747228,41.66959511,204.1,204.08,2.88101052]
["bitfinex","SOLUSD",1761547747536,4.32223783,204.09,204.02,22.88]
["bitfinex","SOLUSD",1761547747836,0.67,204.09,204.07,2.88101052]
["bitfinex","SOLUSD",1761547748137,0.67,204.08,204.07,2.88101052]
["bitfinex","SOLUSD",1761547749111,40.99959511,204.1,204.07,2.88101052]
["bitfinex","SOLUSD",1761547749112,36.77,204.1,204.07,2.88101052]
["bitfinex","SOLUSD",1761547749337,36.1,204.1,204.09,2.88101052]
["bitfinex","SOLUSD",1761547751342,36.77,204.1,204.09,2.88101052]
["bitfinex","SOLUSD",1761547752043,41.66971147,204.1,204.03,4.90124001]
["bitfinex","SOLUSD",1761547752221,4.32339414,204.09,204.07,2.88101052]
["bitfinex","SOLUSD",1761547752417,4.32339414,204.09,204.08,2.88101052]
["bitfinex","SOLUSD",1761547752616,40.99971147,204.1,204.08,2.88101052]
["bitfinex","SOLUSD",1761547752834,3.65361881,204.09,204.08,2.88101052]
["bitfinex","SOLUSD",1761547753028,3.65361881,204.09,204.02,90.28147195]
["bitfinex","SOLUSD",1761547753241,0.67,204.08,204.02,22.88]
["bitfinex","SOLUSD",1761547753420,36.02,204.07,204.06,2.88101052]
["bitfinex","SOLUSD",1761547753622,36.69,204.07,204.06,2.88101052]
["bitfinex","SOLUSD",1761547754418,36.02,204.07,204.06,2.88101052]
["bitfinex","SOLUSD",1761547754619,4.89931814,204.12,204.06,2.88101052]
["bitfinex","SOLUSD",1761547754839,39.67379288,204.11,204.05,25.76101052]
["bitfinex","SOLUSD",1761547755042,36.02,204.11,204.1,2.88101052]
["bitfinex","SOLUSD",1761547755419,40.34372313,204.11,204.1,2.88101052]
["bitfinex","SOLUSD",1761547755631,36.69,204.11,204.1,2.88101052]
["bitfinex","SOLUSD",1761547755920,45.24308423,204.11,204.05,25.76101052]
["bitfinex","SOLUSD",1761547756117,41.58936199,204.11,204.1,2.88101052]
["bitfinex","SOLUSD",1761547756340,45.24308618,204.11,204.1,2.88101052]
["bitfinex","SOLUSD",1761547757754,45.24308618,204.11,204.1,1.84283616]
["bitfinex","SOLUSD",1761547758321,40.34372419,204.11,204.1,1.84283616]
["bitfinex","SOLUSD",1761547759048,39.67372419,204.11,204.1,1.84283616]
["bitfinex","SOLUSD",1761547759248,45.24304318,204.11,204.1,1.84283616]
["bitfinex","SOLUSD",1761547760547,45.24304318,204.11,204.04,4.9009998]
["bitfinex","SOLUSD",1761547760755,41.58931899,204.11,204.1,1.84283616]
["bitfinex","SOLUSD",1761547760934,44.57513636,204.11,204.1,1.84283616]
["bitfinex","SOLUSD",1761547761529,45.26513636,204.11,204.1,1.84283616]
["bitfinex","SOLUSD",1761547762050,45.26513636,204.11,204.05,22.88]
["bitfinex","SOLUSD",1761547762221,45.26513636,204.11,204.03,27.78122078]
["bitfinex","SOLUSD",1761547762222,4.34581737,204.1,204.03,27.78122078]
["bitfinex","SOLUSD",1761547762542,3.65581737,204.09,204.03,27.78122078]
["bitfinex","SOLUSD",1761547762742,4.34581737,204.09,204.04,22.88]
["bitfinex","SOLUSD",1761547763754,0.2,204.15,204.08,1.84283616]
["bitfinex","SOLUSD",1761547763945,0.2,204.15,204.14,1.84283616]
["bitfinex","SOLUSD",1761547764252,0.2,204.15,204.09,22.88]
["bitfinex","SOLUSD",1761547764422,0.2,204.15,204.14,1.84283616]
["bitfinex","SOLUSD",1761547764838,0.89,204.15,204.14,1.84283616]
["bitfinex","SOLUSD",1761547767024,0.2,204.15,204.14,1.84283616]
["bitfinex","SOLUSD",1761547768844,0.89,204.15,204.14,1.84283616]
["bitfinex","SOLUSD",1761547770248,37.01,204.15,204.14,1.84283616]
["bitfinex","SOLUSD",1761547772758,36.32,204.15,204.14,1.84283616]
["bitfinex","SOLUSD",1761547775055,0.2,204.15,204.14,1.84283616]
["bitfinex","SOLUSD",1761547775257,0.2,204.15,204.14,6.74143516]
["bitfinex","SOLUSD",1761547775751,0.2,204.15,204.14,4.898599]
["bitfinex","SOLUSD",1761547775957,0.2,204.15,204.14,6.74143516]
["bitfinex","SOLUSD",1761547793367,0.9,204.15,204.14,6.74143516]
["bitfinex","SOLUSD",1761547793947,0.9,204.15,204.14,1.84283616]
["bitfinex","SOLUSD",1761547795659,0.2,204.15,204.14,32.0941808]
["bitfinex","SOLUSD",1761547795856,0.2,204.15,204.14,29.62143516]
["bitfinex","SOLUSD",1761547797569,0.9,204.15,204.14,22.88]
["bitfinex","SOLUSD",1761547797776,0.9,204.15,204.14,1.84283616]
["bitfinex","SOLUSD",1761547798269,0.9,204.15,204.1,35.72]
["bitfinex","SOLUSD",1761547798270,0.9,204.15,204.1,4.89934156]
["bitfinex","SOLUSD",1761547798470,0.2,204.15,204.14,1.84283616]
["bitfinex","SOLUSD",1761547799051,0.9,204.15,204.14,1.84283616]
["bitfinex","SOLUSD",1761547800055,0.9,204.15,204.14,36.9927798]
["bitfinex","SOLUSD",1761547800056,0.2,204.15,204.14,36.9927798]
["bitfinex","SOLUSD",1761547800273,0.9,204.15,204.14,1.84283616]
["bitfinex","SOLUSD",1761547801162,0.9,204.15,204.14,6.74143516]
["bitfinex","SOLUSD",1761547801163,0.2,204.15,204.14,6.74143516]
["bitfinex","SOLUSD",1761547801375,0.2,204.15,204.14,14.1127798]
["bitfinex","SOLUSD",1761547801573,0.2,204.16,204.14,14.1127798]
["bitfinex","SOLUSD",1761547801869,0.2,204.18,204.15,9.2141808]
["bitfinex","SOLUSD",1761547802072,0.2,204.18,204.17,1.84283616]
["bitfinex","SOLUSD",1761547803460,0.2,204.18,204.17,6.74071537]
["bitfinex","SOLUSD",1761547804080,0.9,204.18,204.17,1.84283616]
["bitfinex","SOLUSD",1761547804452,0.9,204.18,204.17,1.12283616]
["bitfinex","SOLUSD",1761547804672,0.9,204.18,204.17,1.84283616]
["bitfinex","SOLUSD",1761547805253,3.85678748,204.18,204.17,1.84283616]
["bitfinex","SOLUSD",1761547805564,3.85678748,204.18,204.17,6.74071537]
["bitfinex","SOLUSD",1761547805766,0.2,204.18,204.17,6.74071537]
["bitfinex","SOLUSD",1761547806170,0.2,204.18,204.17,7.41071537]
["bitfinex","SOLUSD",1761547806368,3.85848609,204.2,204.19,1.84283616]
["bitfinex","SOLUSD",1761547806676,0.2,204.21,204.19,1.84283616]
["bitfinex","SOLUSD",1761547806854,0.2,204.21,204.2,1.84283616]
["bitfinex","SOLUSD",1761547807779,0.2,204.21,204.2,27.77715964]
["bitfinex","SOLUSD",1761547807975,0.1,204.23,204.2,63.77715964]
["bitfinex","SOLUSD",1761547808175,0.1,204.23,204.22,1.84283616]
["bitfinex","SOLUSD",1761547808982,0.1,204.23,204.22,24.72283616]
["bitfinex","SOLUSD",1761547809171,0.1,204.23,204.22,22.88]
["bitfinex","SOLUSD",1761547809371,0.1,204.23,204.22,29.61951621]
["bitfinex","SOLUSD",1761547809773,3.65682021,204.27,204.22,30.14951621]
["bitfinex","SOLUSD",1761547810086,0.72,204.26,204.23,22.88]
["bitfinex","SOLUSD",1761547810676,3.65682021,204.27,204.23,22.88]
["bitfinex","SOLUSD",1761547810877,0.72,204.26,204.23,22.88]
["bitfinex","SOLUSD",1761547811096,0.72,204.26,204.25,1.84283616]
["bitfinex","SOLUSD",1761547812777,0.72,204.26,204.25,6.73879699]
["bitfinex","SOLUSD",1761547813000,0.72,204.26,204.25,1.84283616]
["bitfinex","SOLUSD",1761547813784,0.2,204.28,204.27,22.88]
["bitfinex","SOLUSD",1761547813980,0.2,204.28,204.27,32.0941808]
["bitfinex","SOLUSD",1761547815100,4.370576,204.32,204.27,36.98966227]
["bitfinex","SOLUSD",1761547815301,3.650576,204.32,204.31,1.84283616]
["bitfinex","SOLUSD",1761547815601,0.1,204.33,204.31,1.84283616]
["bitfinex","SOLUSD",1761547815908,4.99404394,204.33,204.27,30.25134464]
["bitfinex","SOLUSD",1761547816074,3.6468614,204.32,204.27,30.25134464]
["bitfinex","SOLUSD",1761547816281,4.3668614,204.32,204.31,1.84283616]
["bitfinex","SOLUSD",1761547816481,4.3668614,204.32,204.3,1.84283616]
["bitfinex","SOLUSD",1761547816482,3.6468614,204.32,204.3,1.84283616]
["bitfinex","SOLUSD",1761547816680,3.6468614,204.32,204.29,1.84283616]
["bitfinex","SOLUSD",1761547816895,3.6468614,204.32,204.24,62.5]
["bitfinex","SOLUSD",1761547816896,0.72,204.31,204.24,62.5]
["bitfinex","SOLUSD",1761547817091,4.8947626,204.3,204.28,1.84283616]
["bitfinex","SOLUSD",1761547817306,3.6468614,204.29,204.28,1.84283616]
["bitfinex","SOLUSD",1761547817505,4.3668614,204.29,204.28,1.84283616]
["bitfinex","SOLUSD",1761547818304,9.2618636,204.29,204.28,1.84283616]
["bitfinex","SOLUSD",1761547819008,0.72,204.29,204.28,1.84283616]
["bitfinex","SOLUSD",1761547819585,0.72,204.29,204.25,22.88]
["bitfinex","SOLUSD",1761547819784,0.72,204.29,204.28,2.8743173]
["bitfinex","SOLUSD",1761547820003,0.72,204.29,204.25,22.88]
["bitfinex","SOLUSD",1761547820193,0.72,204.29,204.28,2.8743173]
["bitfinex","SOLUSD",1761547820918,0.69,204.31,204.28,7.76954561]
["bitfinex","SOLUSD",1761547821122,0.79,204.33,204.3,2.8743173]
["bitfinex","SOLUSD",1761547821307,0.1,204.33,204.32,2.8743173]
["bitfinex","SOLUSD",1761547825393,0.1,204.36,204.32,8.29860077]
["bitfinex","SOLUSD",1761547825593,0.79,204.36,204.35,2.8743173]
["bitfinex","SOLUSD",1761547827411,0.79,204.36,204.3,58.84]
["bitfinex","SOLUSD",1761547827592,0.79,204.36,204.35,2.8743173]
["bitfinex","SOLUSD",1761547827910,5.6833267,204.36,204.35,2.8743173]
["bitfinex","SOLUSD",1761547828295,5.6833267,204.36,204.34,2.8743173]
["bitfinex","SOLUSD",1761547828502,0.69,204.35,204.34,2.8743173]
["bitfinex","SOLUSD",1761547832105,5.58356496,204.35,204.34,2.8743173]
["bitfinex","SOLUSD",1761547832492,5.58356496,204.35,204.32,2.8743173]
["bitfinex","SOLUSD",1761547832803,0.69,204.34,204.27,8.29976976]
["bitfinex","SOLUSD",1761547833118,0.69,204.34,204.33,2.8743173]
["bitfinex","SOLUSD",1761547833791,0.69,204.34,204.3,22.88]
["bitfinex","SOLUSD",1761547834111,0.69,204.34,204.27,4.89545246]
["bitfinex","SOLUSD",1761547834308,4.89404394,204.33,204.31,2.8743173]
["bitfinex","SOLUSD",1761547834822,0.69,204.35,204.31,2.8743173]
["bitfinex","SOLUSD",1761547835003,4.32045185,204.36,204.31,2.8743173]
["bitfinex","SOLUSD",1761547835194,35.82,204.35,204.31,2.8743173]
["bitfinex","SOLUSD",1761547835395,36.51,204.35,204.31,2.8743173]
["bitfinex","SOLUSD",1761547835610,0.69,204.34,204.31,2.8743173]
["bitfinex","SOLUSD",1761547836098,0.69,204.34,204.3,2.8743173]
["bitfinex","SOLUSD",1761547836309,4.89404394,204.33,204.3,2.8743173]
["bitfinex","SOLUSD",1761547836817,0.69,204.32,204.26,4.89565839]
["bitfinex","SOLUSD",1761547837112,0.69,204.32,204.31,2.8743173]
["bitfinex","SOLUSD",1761547837911,5.58428347,204.32,204.31,2.8743173]
["bitfinex","SOLUSD",1761547838623,0.69,204.32,204.31,3.3743173]
["bitfinex","SOLUSD",1761547840423,0.69,204.38,204.31,8.79881032]
["bitfinex","SOLUSD",1761547840626,4.32466401,204.38,204.37,2.8743173]
["bitfinex","SOLUSD",1761547840923,0.69,204.38,204.37,2.8743173]
["bitfinex","SOLUSD",1761547841116,0.69,204.38,204.31,0.5]
["bitfinex","SOLUSD",1761547841314,4.32436942,204.38,204.36,2.8743173]
["bitfinex","SOLUSD",1761547841513,0.69,204.38,204.36,2.8743173]
["bitfinex","SOLUSD",1761547841816,0.69,204.37,204.36,2.8743173]
["bitfinex","SOLUSD",1761547842212,0.1,204.39,204.36,2.8743173]
["bitfinex","SOLUSD",1761547842418,0.1,204.39,204.34,22.88]
["bitfinex","SOLUSD",1761547842419,0.1,204.39,204.38,2.8743173]
["bitfinex","SOLUSD",1761547842616,0.79,204.39,204.38,2.8743173]
["bitfinex","SOLUSD",1761547845020,0.79,204.39,204.34,27.77374347]
["bitfinex","SOLUSD",1761547845223,0.79,204.39,204.38,2.8743173]
["bitfinex","SOLUSD",1761547845526,0.1,204.39,204.38,2.8743173]
["bitfinex","SOLUSD",1761547845729,0.1,204.39,204.35,0.53]
["bitfinex","SOLUSD",1761547846024,0.1,204.39,204.38,2.8743173]
["bitfinex","SOLUSD",1761547846931,0.1,204.39,204.36,4.89320878]
["bitfinex","SOLUSD",1761547847227,0.1,204.39,204.38,2.8743173]
["bitfinex","SOLUSD",1761547847417,0.79,204.39,204.38,2.8743173]
["bitfinex","SOLUSD",1761547849236,0.1,204.39,204.38,2.8743173]
["bitfinex","SOLUSD",1761547850130,0.79,204.39,204.38,2.8743173]
["bitfinex","SOLUSD",1761547851012,0.1,204.39,204.38,2.8743173]
["bitfinex","SOLUSD",1761547852414,0.79,204.39,204.38,2.8743173]
["bitfinex","SOLUSD",1761547853512,0.1,204.39,204.38,2.8743173]
["bitfinex","SOLUSD",1761547860525,0.79,204.39,204.38,2.8743173]
["bitfinex","SOLUSD",1761547861026,0.1,204.39,204.38,2.8743173]
["bitfinex","SOLUSD",1761547864040,0.1,204.39,204.38,11.17148125]
["bitfinex","SOLUSD",1761547864545,0.1,204.39,204.38,5.7486346]
["bitfinex","SOLUSD",1761547864723,0.1,204.39,204.38,6.2786346]
["bitfinex","SOLUSD",1761547865334,0.1,204.39,204.38,11.17148125]
["bitfinex","SOLUSD",1761547865544,0.1,204.39,204.38,2.8743173]
["bitfinex","SOLUSD",1761547865742,0.1,204.39,204.38,7.76716395]
["bitfinex","SOLUSD",1761547865942,0.1,204.39,204.38,11.17148125]
["bitfinex","SOLUSD",1761547866920,0.1,204.39,204.38,10.64148125]
["bitfinex","SOLUSD",1761547867226,0.1,204.39,204.38,11.17148125]
["bitfinex","SOLUSD",1761547870240,0.1,204.4,204.38,159.64076591]
["bitfinex","SOLUSD",1761547870445,0.1,204.43,204.41,22.88]
["bitfinex","SOLUSD",1761547870747,0.1,204.43,204.42,2.8743173]
["bitfinex","SOLUSD",1761547870940,0.1,204.43,204.42,3.4043173]
["bitfinex","SOLUSD",1761547871446,0.1,204.43,204.42,8.29620654]
["bitfinex","SOLUSD",1761547871629,0.1,204.46,204.45,2.8743173]
["bitfinex","SOLUSD",1761547872544,0.1,204.46,204.45,26.2843173]
["bitfinex","SOLUSD",1761547873626,0.1,204.46,204.45,31.17548873]
["bitfinex","SOLUSD",1761547874027,0.1,204.5,204.49,2.8743173]
["bitfinex","SOLUSD",1761547874927,0.79,204.5,204.49,2.8743173]
["bitfinex","SOLUSD",1761547877750,0.79,204.5,204.45,22.88]
["bitfinex","SOLUSD",1761547877953,5.67997555,204.5,204.49,2.8743173]
["bitfinex","SOLUSD",1761547878756,0.79,204.5,204.49,2.8743173]
["bitfinex","SOLUSD",1761547879751,5.67999895,204.5,204.49,1.83574519]
["bitfinex","SOLUSD",1761547883558,5.67999895,204.5,204.43,58.28]
["bitfinex","SOLUSD",1761547883864,0.7,204.49,204.48,1.83574519]
["bitfinex","SOLUSD",1761547884244,5.59021468,204.49,204.48,1.83574519]
["bitfinex","SOLUSD",1761547884735,10.87647521,204.43,204.36,12.32387502]
["bitfinex","SOLUSD",1761547884932,38.94114576,204.42,204.38,1.83574519]
["bitfinex","SOLUSD",1761547885132,3.64114576,204.41,204.38,1.83574519]
["bitfinex","SOLUSD",1761547885361,4.34114576,204.41,204.38,1.83574519]
["bitfinex","SOLUSD",1761547885669,5.59430055,204.4,204.36,1.83574519]
["bitfinex","SOLUSD",1761547886132,0.7,204.39,204.36,1.83574519]
["bitfinex","SOLUSD",1761547886334,4.89284665,204.38,204.36,1.83574519]
["bitfinex","SOLUSD",1761547886748,5.59284665,204.38,204.36,1.83574519]
["bitfinex","SOLUSD",1761547888168,5.59284665,204.38,204.32,0.66]
["bitfinex","SOLUSD",1761547888169,0.7,204.37,204.32,0.66]
["bitfinex","SOLUSD",1761547888460,4.34493833,204.37,204.33,1.83574519]
["bitfinex","SOLUSD",1761547888871,8.53923888,204.37,204.35,1.83574519]
["bitfinex","SOLUSD",1761547889163,4.89284665,204.38,204.36,1.83574519]
["bitfinex","SOLUSD",1761547889740,5.59284665,204.38,204.36,1.83574519]
["bitfinex","SOLUSD",1761547890366,4.89429818,204.39,204.36,1.83574519]
["bitfinex","SOLUSD",1761547890570,3.64502786,204.38,204.3,23.36947626]
["bitfinex","SOLUSD",1761547890763,0.7,204.42,204.37,2.49574519]
["bitfinex","SOLUSD",1761547890967,3.64465992,204.42,204.39,1.83574519]
["bitfinex","SOLUSD",1761547891161,3.64465992,204.41,204.39,1.83574519]
["bitfinex","SOLUSD",1761547891368,0.7,204.41,204.39,1.83574519]
["bitfinex","SOLUSD",1761547891567,9.2371156,204.41,204.39,1.83574519]
["bitfinex","SOLUSD",1761547891763,5.59235768,204.41,204.39,1.83574519]
["bitfinex","SOLUSD",1761547892262,4.89235768,204.41,204.39,1.83574519]
["bitfinex","SOLUSD",1761547892466,0.7,204.42,204.39,1.83574519]
["bitfinex","SOLUSD",1761547892794,4.34460105,204.42,204.39,1.83574519]
["bitfinex","SOLUSD",1761547893711,4.34460105,204.42,204.35,27.77354453]
["bitfinex","SOLUSD",1761547893712,8.53667775,204.42,204.4,1.83574519]
["bitfinex","SOLUSD",1761547894001,4.8920767,204.42,204.4,1.83574519]
["bitfinex","SOLUSD",1761547894285,40.81158792,204.44,204.41,1.83574519]
["bitfinex","SOLUSD",1761547894589,4.3450154,204.43,204.41,1.83574519]
["bitfinex","SOLUSD",1761547895783,9.23686359,204.43,204.42,1.83574519]
["bitfinex","SOLUSD",1761547897277,9.23686359,204.43,204.41,1.83574519]
["bitfinex","SOLUSD",1761547897495,4.34581548,204.42,204.41,1.83574519]
["bitfinex","SOLUSD",1761547897962,3.64581548,204.42,204.41,1.83574519]
["bitfinex","SOLUSD",1761547898316,4.34581548,204.42,204.41,1.83574519]
["bitfinex","SOLUSD",1761547898590,3.64581548,204.42,204.41,1.83574519]
["bitfinex","SOLUSD",1761547898886,5.5914162,204.44,204.41,1.83574519]
["bitfinex","SOLUSD",1761547899096,4.34593807,204.43,204.42,1.83574519]
["bitfinex","SOLUSD",1761547899262,3.64593807,204.43,204.42,1.83574519]
["bitfinex","SOLUSD",1761547899693,4.8914162,204.44,204.42,1.83574519]
["bitfinex","SOLUSD",1761547899870,4.8914162,204.44,204.43,1.83574519]
["bitfinex","SOLUSD",1761547900068,8.5375019,204.44,204.43,1.83574519]
["bitfinex","SOLUSD",1761547900286,9.2375019,204.44,204.43,1.83574519]
["bitfinex","SOLUSD",1761547900681,9.2375019,204.44,204.42,1.83574519]
["bitfinex","SOLUSD",1761547900878,3.6460857,204.43,204.42,1.83574519]
["bitfinex","SOLUSD",1761547903992,9.23773565,204.43,204.42,1.83574519]
["bitfinex","SOLUSD",1761547904589,8.53773565,204.43,204.42,1.83574519]
["bitfinex","SOLUSD",1761547905079,9.23773565,204.43,204.42,1.83574519]
["bitfinex","SOLUSD",1761547905275,8.53773565,204.43,204.42,1.83574519]
["bitfinex","SOLUSD",1761547905871,0.1,204.52,204.5,10.87647521]
["bitfinex","SOLUSD",1761547906090,0.1,204.6,204.55,22.88]
["bitfinex","SOLUSD",1761547906268,0.1,204.6,204.59,1.83574519]
["bitfinex","SOLUSD",1761547906471,0.1,204.6,204.59,3.61681061]
["bitfinex","SOLUSD",1761547906693,0.7,204.69,204.59,12.79553656]
["bitfinex","SOLUSD",1761547906877,0.7,204.69,204.68,1.83574519]
["bitfinex","SOLUSD",1761547906878,13.14,204.69,204.68,1.83574519]
["bitfinex","SOLUSD",1761547907373,0.7,204.69,204.68,1.83574519]
["bitfinex","SOLUSD",1761547908172,0.7,204.69,204.59,0.5]
["bitfinex","SOLUSD",1761547908370,22.88,204.67,204.61,1.83574519]
["bitfinex","SOLUSD",1761547908590,22.88,204.67,204.49,42.66298076]
["bitfinex","SOLUSD",1761547908591,35.32,204.66,204.57,4.88829177]
["bitfinex","SOLUSD",1761547908777,0.1,204.71,204.66,22.88]
["bitfinex","SOLUSD",1761547908979,0.7,204.77,204.7,26.55149038]
["bitfinex","SOLUSD",1761547909195,0.7,204.77,204.76,1.83574519]
["bitfinex","SOLUSD",1761547909776,12.20464752,204.84,204.76,1.83574519]
["bitfinex","SOLUSD",1761547909777,0.7,204.79,204.76,1.83574519]
["bitfinex","SOLUSD",1761547909977,0.7,204.79,204.78,1.83574519]
["bitfinex","SOLUSD",1761547910207,4.88202856,204.84,204.78,1.83574519]
["bitfinex","SOLUSD",1761547910497,36.06,204.83,204.8,1.83574519]
["bitfinex","SOLUSD",1761547911096,36.04,204.82,204.8,1.83574519]
["bitfinex","SOLUSD",1761547911285,0.7,204.82,204.8,1.83574519]
["bitfinex","SOLUSD",1761547911596,36.04,204.81,204.72,15.7611958]
["bitfinex","SOLUSD",1761547912285,40.92260865,204.81,204.72,15.7611958]
["bitfinex","SOLUSD",1761547912673,40.92260865,204.81,204.8,4.85237726]
["bitfinex","SOLUSD",1761547912892,0.7,204.8,204.72,4.88472059]
["bitfinex","SOLUSD",1761547913192,0.7,204.8,204.79,4.85237726]
["bitfinex","SOLUSD",1761547915098,40.22261254,204.81,204.79,4.85237726]
["bitfinex","SOLUSD",1761547915286,0.7,204.8,204.73,4.88443019]
["bitfinex","SOLUSD",1761547915485,0.7,204.8,204.79,4.85237726]
["bitfinex","SOLUSD",1761547916791,35.94,204.8,204.79,4.85237726]
["bitfinex","SOLUSD",1761547917785,40.82285606,204.8,204.71,16.24971536]
["bitfinex","SOLUSD",1761547917986,40.12285606,204.8,204.79,4.85237726]
["bitfinex","SOLUSD",1761547918300,40.12285606,204.8,204.78,4.85237726]
["bitfinex","SOLUSD",1761547918477,0.7,204.79,204.78,4.85237726]
["bitfinex","SOLUSD",1761547918677,0.7,204.79,204.7,22.88]
["bitfinex","SOLUSD",1761547918878,4.88328938,204.78,204.75,4.85237726]
["bitfinex","SOLUSD",1761547919300,0.7,204.77,204.75,4.85237726]
["bitfinex","SOLUSD",1761547919596,35.2,204.76,204.75,4.85237726]
["bitfinex","SOLUSD",1761547920003,35.9,204.76,204.75,4.85237726]
["bitfinex","SOLUSD",1761547920396,35.2,204.76,204.75,4.85237726]
["bitfinex","SOLUSD",1761547920695,4.88297788,204.8,204.75,4.85237726]
["bitfinex","SOLUSD",1761547920895,4.88297788,204.8,204.73,4.88446398]
["bitfinex","SOLUSD",1761547920896,5.58297788,204.8,204.74,4.88420768]
["bitfinex","SOLUSD",1761547921097,5.58297788,204.8,204.79,4.85237726]
["bitfinex","SOLUSD",1761547921304,40.76297788,204.8,204.79,4.85237726]
["bitfinex","SOLUSD",1761547923702,5.58297788,204.8,204.79,4.85237726]
["bitfinex","SOLUSD",1761547923889,40.72297788,204.8,204.79,4.85237726]
["bitfinex","SOLUSD",1761547924698,40.72297788,204.8,204.77,4.85237726]
["bitfinex","SOLUSD",1761547925205,40.72297788,204.8,204.71,22.88]
["bitfinex","SOLUSD",1761547925206,0.66,204.79,204.71,22.88]
["bitfinex","SOLUSD",1761547925388,0.66,204.79,204.72,22.88]
["bitfinex","SOLUSD",1761547925589,0.66,204.79,204.74,4.85237726]
["bitfinex","SOLUSD",1761547926014,4.88328938,204.78,204.72,22.88]
["bitfinex","SOLUSD",1761547926207,4.88328938,204.78,204.74,4.85237726]
["bitfinex","SOLUSD",1761547926510,5.54328938,204.78,204.74,4.85237726]
["bitfinex","SOLUSD",1761547926694,0.66,204.77,204.74,4.85237726]
["bitfinex","SOLUSD",1761547926891,35.12,204.76,204.74,4.85237726]
["bitfinex","SOLUSD",1761547927292,35.78,204.76,204.74,4.85237726]
["bitfinex","SOLUSD",1761547927903,0.66,204.75,204.73,4.85237726]
["bitfinex","SOLUSD",1761547928101,0.66,204.75,204.61,1.99999999]
["bitfinex","SOLUSD",1761547928102,39.98424343,204.74,204.64,4.88663017]
["bitfinex","SOLUSD",1761547928304,39.98424343,204.74,204.67,22.88]
["bitfinex","SOLUSD",1761547928510,0.66,204.73,204.63,55.37552193]
["bitfinex","SOLUSD",1761547928690,0.66,204.73,204.66,22.88]
["bitfinex","SOLUSD",1761547928895,0.66,204.73,204.69,4.85237726]
["bitfinex","SOLUSD",1761547929111,0.66,204.73,204.63,55.37552193]
["bitfinex","SOLUSD",1761547929408,35.12,204.72,204.69,4.85237726]
["bitfinex","SOLUSD",1761547929595,35.78,204.72,204.7,4.85237726]
["bitfinex","SOLUSD",1761547929990,35.78,204.72,204.69,4.85237726]
["bitfinex","SOLUSD",1761547930219,35.14,204.71,204.69,4.85237726]
["bitfinex","SOLUSD",1761547930796,0.66,204.72,204.69,4.85237726]
["bitfinex","SOLUSD",1761547931020,35.14,204.71,204.69,4.85237726]
["bitfinex","SOLUSD",1761547931312,4.88425356,204.74,204.7,4.85237726]
["bitfinex","SOLUSD",1761547931499,0.66,204.77,204.73,4.85237726]
["bitfinex","SOLUSD",1761547931697,0.66,204.79,204.75,1.8310011]
["bitfinex","SOLUSD",1761547932013,35.1,204.78,204.74,1.8310011]
["bitfinex","SOLUSD",1761547932394,5.54352786,204.77,204.73,1.8310011]
["bitfinex","SOLUSD",1761547932595,5.54352786,204.77,204.69,4.88541906]
["bitfinex","SOLUSD",1761547932596,35.1,204.76,204.69,4.88541906]
["bitfinex","SOLUSD",1761547932796,35.76,204.76,204.72,1.8310011]
["bitfinex","SOLUSD",1761547933000,0.66,204.75,204.72,1.8310011]
["bitfinex","SOLUSD",1761547933510,0.66,204.75,204.69,4.88541906]
["bitfinex","SOLUSD",1761547933718,0.66,204.75,204.72,1.8310011]
["bitfinex","SOLUSD",1761547934013,0.66,204.75,204.71,1.8310011]
["bitfinex","SOLUSD",1761547934510,4.88424343,204.74,204.69,22.88]
["bitfinex","SOLUSD",1761547934694,4.88424343,204.74,204.71,1.8310011]
["bitfinex","SOLUSD",1761547934896,35.08,204.73,204.72,1.8310011]
["bitfinex","SOLUSD",1761547935410,35.08,204.73,204.69,27.76540481]
["bitfinex","SOLUSD",1761547935589,35.08,204.73,204.72,1.8310011]
["bitfinex","SOLUSD",1761547935786,35.08,204.73,204.67,0.48859139]
["bitfinex","SOLUSD",1761547935992,0.66,204.72,204.69,1.8310011]
["bitfinex","SOLUSD",1761547936199,0.66,204.72,204.63,50.0]
["bitfinex","SOLUSD",1761547936409,0.66,204.72,204.66,1.8310011]
["bitfinex","SOLUSD",1761547936597,4.88495921,204.71,204.66,1.8310011]
["bitfinex","SOLUSD",1761547936801,4.88495921,204.71,204.67,1.8310011]
["bitfinex","SOLUSD",1761547937001,0.66,204.7,204.67,1.8310011]
["bitfinex","SOLUSD",1761547937201,35.1,204.69,204.67,1.8310011]
["bitfinex","SOLUSD",1761547937611,40.64550044,204.69,204.66,1.8310011]
["bitfinex","SOLUSD",1761547937793,0.66,204.68,204.61,15.76358857]
["bitfinex","SOLUSD",1761547937995,0.66,204.68,204.64,1.8310011]
["bitfinex","SOLUSD",1761547938911,0.66,204.68,204.65,1.8310011]
["bitfinex","SOLUSD",1761547939111,5.54587625,204.68,204.64,1.8310011]
["bitfinex","SOLUSD",1761547939308,0.66,204.67,204.65,1.8310011]
["bitfinex","SOLUSD",1761547939731,4.88541295,204.7,204.66,1.8310011]
["bitfinex","SOLUSD",1761547939895,35.1,204.69,204.67,1.8310011]
["bitfinex","SOLUSD",1761547940216,0.66,204.68,204.66,1.8310011]
["bitfinex","SOLUSD",1761547940397,0.66,204.68,204.59,22.88]
["bitfinex","SOLUSD",1761547940592,0.66,204.68,204.63,1.8310011]
["bitfinex","SOLUSD",1761547940803,0.66,204.68,204.57,95.97647521]
["bitfinex","SOLUSD",1761547940804,1.8310011,204.67,204.61,1.8310011]
["bitfinex","SOLUSD",1761547941208,5.54615264,204.66,204.61,1.8310011]
["bitfinex","SOLUSD",1761547941402,35.26,204.65,204.61,1.8310011]
["bitfinex","SOLUSD",1761547941610,35.92,204.65,204.61,1.8310011]
["bitfinex","SOLUSD",1761547941800,0.66,204.64,204.61,2.86481917]
["bitfinex","SOLUSD",1761547942391,5.54669298,204.64,204.62,2.86481917]
["bitfinex","SOLUSD",1761547943115,35.26,204.65,204.61,2.86481917]
["bitfinex","SOLUSD",1761547943317,0.66,204.63,204.57,112.5]
["bitfinex","SOLUSD",1761547943620,0.66,204.63,204.58,2.86481917]
["bitfinex","SOLUSD",1761547944205,0.66,204.63,204.54,4.88898262]
["bitfinex","SOLUSD",1761547944405,0.66,204.63,204.54,60.87647521]
["bitfinex","SOLUSD",1761547944702,35.3,204.62,204.6,2.86481917]
["bitfinex","SOLUSD",1761547945017,35.3,204.62,204.54,50.0]
["bitfinex","SOLUSD",1761547945203,35.3,204.62,204.55,22.88]
["bitfinex","SOLUSD",1761547945204,0.66,204.61,204.55,22.88]
["bitfinex","SOLUSD",1761547945411,0.66,204.61,204.57,2.86481917]
["bitfinex","SOLUSD",1761547945610,0.66,204.61,204.6,2.86481917]
["bitfinex","SOLUSD",1761547945804,35.98,204.61,204.51,10.87647521]
["bitfinex","SOLUSD",1761547946122,35.98,204.61,204.57,2.86481917]
["bitfinex","SOLUSD",1761547946418,4.88782442,204.59,204.57,2.86481917]
["bitfinex","SOLUSD",1761547946594,4.88782442,204.59,204.5,0.2]
["bitfinex","SOLUSD",1761547946799,35.96,204.58,204.55,2.86481917]
["bitfinex","SOLUSD",1761547947399,0.66,204.57,204.55,2.86481917]
["bitfinex","SOLUSD",1761547947594,35.96,204.57,204.55,2.86481917]
["bitfinex","SOLUSD",1761547948529,35.3,204.57,204.56,2.86481917]
["bitfinex","SOLUSD",1761547948700,35.3,204.57,204.51,4.88973644]
["bitfinex","SOLUSD",1761547948900,35.3,204.57,204.56,2.86481917]
["bitfinex","SOLUSD",1761547949320,35.28,204.57,204.51,4.88973644]
["bitfinex","SOLUSD",1761547949510,35.28,204.57,204.56,2.86481917]
["bitfinex","SOLUSD",1761547949707,35.28,204.57,204.53,4.88921541]
["bitfinex","SOLUSD",1761547949918,35.28,204.57,204.56,2.86481917]
["bitfinex","SOLUSD",1761547950224,35.28,204.57,204.55,2.86481917]
["bitfinex","SOLUSD",1761547950521,35.28,204.57,204.56,2.86481917]
["bitfinex","SOLUSD",1761547950730,5.54805589,204.59,204.56,2.86481917]
["bitfinex","SOLUSD",1761547950904,35.28,204.58,204.54,2.86481917]
["bitfinex","SOLUSD",1761547951230,35.94,204.58,204.53,2.86481917]
["bitfinex","SOLUSD",1761547951522,0.66,204.57,204.52,2.86481917]
["bitfinex","SOLUSD",1761547951725,0.66,204.57,204.53,2.86481917]
["bitfinex","SOLUSD",1761547952026,4.88854125,204.56,204.53,2.86481917]
["bitfinex","SOLUSD",1761547952227,0.66,204.57,204.54,2.86481917]
["bitfinex","SOLUSD",1761547952404,8.41317889,204.57,204.5,0.2]
["bitfinex","SOLUSD",1761547952710,35.26,204.56,204.51,2.86481917]
["bitfinex","SOLUSD",1761547952895,0.66,204.55,204.51,2.86481917]
["bitfinex","SOLUSD",1761547953099,35.26,204.54,204.51,2.86481917]
["bitfinex","SOLUSD",1761547953309,0.66,204.55,204.51,2.86481917]
["bitfinex","SOLUSD",1761547953507,35.92,204.54,204.51,2.86481917]
["bitfinex","SOLUSD",1761547953908,35.92,204.54,204.5,0.2]
["bitfinex","SOLUSD",1761547953909,0.66,204.53,204.5,0.2]
["bitfinex","SOLUSD",1761547954407,5.54928557,204.53,204.5,3.06481917]
["bitfinex","SOLUSD",1761547955310,0.66,204.53,204.5,3.06481917]
["bitfinex","SOLUSD",1761547955509,35.24,204.52,204.5,0.2]
["bitfinex","SOLUSD",1761547955712,0.66,204.55,204.51,2.86481917]
["bitfinex","SOLUSD",1761547955713,35.24,204.53,204.51,2.86481917]
["bitfinex","SOLUSD",1761547956721,35.9,204.53,204.5,3.06481917]
["bitfinex","SOLUSD",1761547957021,0.66,204.52,204.5,3.06481917]
["bitfinex","SOLUSD",1761547957499,0.66,204.52,204.5,0.2]
["bitfinex","SOLUSD",1761547957699,0.66,204.52,204.5,3.06481917]
["bitfinex","SOLUSD",1761547957930,0.66,204.52,204.5,0.2]
["bitfinex","SOLUSD",1761547958117,35.2,204.51,204.5,0.2]
["bitfinex","SOLUSD",1761547958607,35.2,204.51,204.5,3.06481917]
["bitfinex","SOLUSD",1761547958807,35.86,204.51,204.5,3.06481917]
["bitfinex","SOLUSD",1761547959027,35.86,204.51,204.5,0.2]
["bitfinex","SOLUSD",1761547959405,25.74481917,204.6,204.5,0.2]
["bitfinex","SOLUSD",1761547959406,0.66,204.57,204.5,7.95479472]
["bitfinex","SOLUSD",1761547959705,36.08,204.57,204.56,2.86481917]
["bitfinex","SOLUSD",1761547959930,36.08,204.57,204.55,2.86481917]
["bitfinex","SOLUSD",1761547960124,0.66,204.56,204.55,2.86481917]
["bitfinex","SOLUSD",1761547960332,0.66,204.56,204.53,2.86481917]
["bitfinex","SOLUSD",1761547960512,0.66,204.56,204.52,2.86481917]
["bitfinex","SOLUSD",1761547960819,0.66,204.56,204.53,2.86481917]
["bitfinex","SOLUSD",1761547961325,36.08,204.56,204.53,2.86481917]
["bitfinex","SOLUSD",1761547961504,36.08,204.56,204.54,2.86481917]
["bitfinex","SOLUSD",1761547962235,0.66,204.55,204.54,2.86481917]
["bitfinex","SOLUSD",1761547963026,0.66,204.55,204.5,5.08981451]
["bitfinex","SOLUSD",1761547963205,0.66,204.55,204.53,2.86481917]
["bitfinex","SOLUSD",1761547963825,0.66,204.55,204.54,2.86481917]
["bitfinex","SOLUSD",1761547964032,0.66,204.59,204.54,2.86481917]
["bitfinex","SOLUSD",1761547964237,35.38,204.58,204.57,2.86481917]
["bitfinex","SOLUSD",1761547964446,0.66,204.59,204.51,4.88973644]
["bitfinex","SOLUSD",1761547964610,0.66,204.58,204.53,2.86481917]
["bitfinex","SOLUSD",1761547964931,35.36,204.57,204.52,2.86481917]
["bitfinex","SOLUSD",1761547965135,35.36,204.57,204.53,2.86481917]
["bitfinex","SOLUSD",1761547965304,0.66,204.56,204.53,2.86481917]
["bitfinex","SOLUSD",1761547965706,0.66,204.56,204.52,2.86481917]
["bitfinex","SOLUSD",1761547966718,5.54855089,204.56,204.52,2.86481917]
["bitfinex","SOLUSD",1761547966918,35.36,204.55,204.53,2.86481917]
["bitfinex","SOLUSD",1761547967319,35.36,204.56,204.54,2.86481917]
["bitfinex","SOLUSD",1761547967519,0.66,204.57,204.54,2.86481917]
["bitfinex","SOLUSD",1761547967837,35.34,204.56,204.54,2.86481917]
["bitfinex","SOLUSD",1761547968240,36.0,204.56,204.54,2.86481917]
["bitfinex","SOLUSD",1761547969512,0.66,204.55,204.53,2.86481917]
["bitfinex","SOLUSD",1761547970233,35.34,204.56,204.53,2.86481917]
["bitfinex","SOLUSD",1761547970447,36.0,204.56,204.54,2.86481917]
["bitfinex","SOLUSD",1761547970627,0.66,204.55,204.54,2.86481917]
["bitfinex","SOLUSD",1761547970813,0.66,204.55,204.5,0.2]
["bitfinex","SOLUSD",1761547971021,2.86481917,204.54,204.5,0.2]
["bitfinex","SOLUSD",1761547971219,0.67,204.53,204.5,0.2]
["bitfinex","SOLUSD",1761547971439,35.3,204.52,204.5,0.2]
["bitfinex","SOLUSD",1761547971732,40.18953865,204.52,204.5,0.2]
["bitfinex","SOLUSD",1761547971926,0.67,204.51,204.5,0.2]
["bitfinex","SOLUSD",1761547972938,15.08699425,204.55,204.5,0.2]
["bitfinex","SOLUSD",1761547972939,4.88901926,204.54,204.5,0.2]
["bitfinex","SOLUSD",1761547973138,35.95,204.53,204.5,0.2]
["bitfinex","SOLUSD",1761547973540,0.67,204.52,204.5,0.2]
["bitfinex","SOLUSD",1761547974439,5.55953782,204.52,204.5,0.2]
["bitfinex","SOLUSD",1761547974921,0.67,204.51,204.5,0.2]
["bitfinex","SOLUSD",1761547976125,35.91,204.51,204.5,3.06481917]
["bitfinex","SOLUSD",1761547978045,40.79973644,204.51,204.5,3.06481917]
["bitfinex","SOLUSD",1761547978442,5.55973644,204.51,204.5,3.06481917]
["bitfinex","SOLUSD",1761547978631,40.75973644,204.51,204.5,3.06481917]
["bitfinex","SOLUSD",1761547979630,40.75973644,204.51,204.5,0.2]
["bitfinex","SOLUSD",1761547980033,0.67,204.53,204.5,3.06481917]
["bitfinex","SOLUSD",1761547980240,35.18,204.52,204.51,2.86481917]
["bitfinex","SOLUSD",1761547980550,38.81569173,204.52,204.5,3.06481917]
["bitfinex","SOLUSD",1761547980850,0.67,204.51,204.5,3.06481917]
["bitfinex","SOLUSD",1761547981235,0.67,204.51,204.5,0.2]
["bitfinex","SOLUSD",1761547981435,44.37959374,204.51,204.5,3.06481917]
["bitfinex","SOLUSD",1761547981633,44.35959374,204.51,204.5,3.06481917]
["bitfinex","SOLUSD",1761547982048,44.35959345,204.51,204.5,3.06481917]
["bitfinex","SOLUSD",1761547982547,44.35959345,204.51,204.5,0.2]
["bitfinex","SOLUSD",1761547982749,47.22441262,204.51,204.45,2.86481917]
["bitfinex","SOLUSD",1761547983052,4.30985701,204.5,204.46,2.86481917]
["bitfinex","SOLUSD",1761547983249,6.50467618,204.49,204.31,116.5454498]
["bitfinex","SOLUSD",1761547983452,41.64467618,204.48,204.42,2.86481917]
["bitfinex","SOLUSD",1761547983637,3.63985701,204.47,204.37,22.88]
["bitfinex","SOLUSD",1761547983956,3.63985701,204.46,204.37,22.88]
["bitfinex","SOLUSD",1761547984139,35.16,204.45,204.42,2.86481917]
["bitfinex","SOLUSD",1761547984342,5.58153197,204.44,204.42,2.86481917]
["bitfinex","SOLUSD",1761547985132,0.69,204.43,204.42,2.86481917]
["bitfinex","SOLUSD",1761547985535,5.58164995,204.43,204.42,2.86481917]
["bitfinex","SOLUSD",1761547985734,5.58164995,204.43,204.41,2.86481917]
["bitfinex","SOLUSD",1761547986037,35.81,204.42,204.41,2.86481917]
["bitfinex","SOLUSD",1761547987151,35.81,204.42,204.35,0.21]
["bitfinex","SOLUSD",1761547987152,4.33131263,204.42,204.3,54.8947626]
["bitfinex","SOLUSD",1761547987352,4.33131263,204.41,204.38,2.86481917]
["bitfinex","SOLUSD",1761547987653,4.8923679,204.4,204.39,2.86481917]
["bitfinex","SOLUSD",1761547987859,5.5823679,204.4,204.39,2.86481917]
["bitfinex","SOLUSD",1761547990255,0.69,204.4,204.39,2.86481917]
["bitfinex","SOLUSD",1761547990458,35.1,204.4,204.39,2.86481917]
["bitfinex","SOLUSD",1761547993562,5.58170283,204.43,204.39,2.86481917]
["bitfinex","SOLUSD",1761547993767,35.75,204.42,204.38,4.89283148]
["bitfinex","SOLUSD",1761547994060,35.75,204.42,204.36,67.60311071]
["bitfinex","SOLUSD",1761547995055,35.75,204.42,204.41,2.86481917]
["bitfinex","SOLUSD",1761547997869,40.64189575,204.42,204.4,2.86481917]
["bitfinex","SOLUSD",1761547998366,0.69,204.41,204.4,2.86481917]
["bitfinex","SOLUSD",1761547998564,35.06,204.41,204.4,2.86481917]
["bitfinex","SOLUSD",1761547999447,0.69,204.46,204.4,2.86481917]
["bitfinex","SOLUSD",1761547999666,4.89069301,204.47,204.45,2.86481917]
["bitfinex","SOLUSD",1761547999847,4.89069301,204.47,204.46,2.86481917]
["bitfinex","SOLUSD",1761548000047,35.06,204.47,204.46,2.86481917]
["bitfinex","SOLUSD",1761548000248,35.75,204.47,204.45,2.86481917]
["bitfinex","SOLUSD",1761548000548,0.69,204.46,204.45,2.86481917]
["bitfinex","SOLUSD",1761548002063,5.58093221,204.46,204.45,2.86481917]
["bitfinex","SOLUSD",1761548002266,35.74,204.46,204.45,2.86481917]
["bitfinex","SOLUSD",1761548003050,0.68,204.53,204.45,25.95481917]
["bitfinex","SOLUSD",1761548003275,35.06,204.53,204.52,2.86481917]
["bitfinex","SOLUSD",1761548003767,35.06,204.53,204.52,1.83503104]
["bitfinex","SOLUSD",1761548003957,35.74,204.53,204.52,1.83503104]
["bitfinex","SOLUSD",1761548004864,40.62925829,204.53,204.52,1.83503104]
["bitfinex","SOLUSD",1761548005371,40.62925829,204.53,204.45,22.88]
["bitfinex","SOLUSD",1761548005560,0.68,204.52,204.5,1.83503104]
["bitfinex","SOLUSD",1761548005870,0.68,204.52,204.47,1.83503104]
["bitfinex","SOLUSD",1761548006259,4.88973644,204.51,204.47,1.83503104]
["bitfinex","SOLUSD",1761548006455,35.06,204.5,204.47,1.83503104]
["bitfinex","SOLUSD",1761548006652,35.74,204.5,204.48,1.83503104]
["bitfinex","SOLUSD",1761548006854,0.68,204.49,204.48,1.83503104]
["bitfinex","SOLUSD",1761548008175,0.68,204.49,204.44,4.89141068]
["bitfinex","SOLUSD",1761548008374,0.68,204.49,204.48,1.83503104]
["bitfinex","SOLUSD",1761548009768,5.57021468,204.49,204.48,1.83503104]
["bitfinex","SOLUSD",1761548010055,5.57021468,204.49,204.46,1.83503104]
["bitfinex","SOLUSD",1761548010267,0.68,204.48,204.46,1.83503104]
["bitfinex","SOLUSD",1761548010472,35.06,204.47,204.46,1.83503104]
["bitfinex","SOLUSD",1761548011373,40.63069301,204.47,204.46,1.83503104]
["bitfinex","SOLUSD",1761548012658,40.63069301,204.47,204.45,1.83503104]
["bitfinex","SOLUSD",1761548012872,0.68,204.46,204.45,1.83503104]
["bitfinex","SOLUSD",1761548013476,0.68,204.46,204.43,1.83503104]
["bitfinex","SOLUSD",1761548013477,5.57114364,204.46,204.43,1.83503104]
["bitfinex","SOLUSD",1761548013875,0.68,204.45,204.43,1.83503104]
["bitfinex","SOLUSD",1761548014054,35.06,204.44,204.43,1.83503104]
["bitfinex","SOLUSD",1761548014259,35.74,204.44,204.42,1.83503104]
["bitfinex","SOLUSD",1761548014568,0.68,204.43,204.41,1.83503104]
["bitfinex","SOLUSD",1761548015559,5.57164995,204.43,204.42,1.83503104]
["bitfinex","SOLUSD",1761548018363,5.57164995,204.43,204.39,1.83503104]
["bitfinex","SOLUSD",1761548018364,21.44539959,204.43,204.39,1.83503104]
["bitfinex","SOLUSD",1761548018571,4.32462476,204.42,204.39,1.83503104]
["bitfinex","SOLUSD",1761548018768,35.06,204.41,204.39,1.83503104]
["bitfinex","SOLUSD",1761548019063,35.74,204.41,204.39,1.83503104]
["bitfinex","SOLUSD",1761548019276,0.68,204.4,204.39,1.83503104]
["bitfinex","SOLUSD",1761548019472,5.5723679,204.4,204.39,1.83503104]
["bitfinex","SOLUSD",1761548019671,9.21744691,204.4,204.37,1.83503104]
["bitfinex","SOLUSD",1761548019982,9.21744691,204.4,204.3,0.21]
["bitfinex","SOLUSD",1761548019983,6.16073535,204.39,204.3,4.8947626]
["bitfinex","SOLUSD",1761548020179,38.70570431,204.38,204.33,1.83503104]
["bitfinex","SOLUSD",1761548020380,35.74,204.38,204.33,1.83503104]
["bitfinex","SOLUSD",1761548020684,0.68,204.37,204.33,1.83503104]
["bitfinex","SOLUSD",1761548021077,0.68,204.37,204.35,1.83503104]
["bitfinex","SOLUSD",1761548021291,35.06,204.36,204.3,5.1047626]
["bitfinex","SOLUSD",1761548021479,35.06,204.36,204.35,1.83503104]
["bitfinex","SOLUSD",1761548021674,35.74,204.36,204.35,1.83503104]
["bitfinex","SOLUSD",1761548027375,0.68,204.36,204.35,1.83503104]
["bitfinex","SOLUSD",1761548027584,35.74,204.36,204.35,1.83503104]
["bitfinex","SOLUSD",1761548028287,0.68,204.36,204.35,1.83503104]
["bitfinex","SOLUSD",1761548028471,35.74,204.36,204.35,1.83503104]
["bitfinex","SOLUSD",1761548029167,0.68,204.38,204.35,1.83503104]
["bitfinex","SOLUSD",1761548029366,35.06,204.37,204.35,1.83503104]
["bitfinex","SOLUSD",1761548029764,0.68,204.36,204.35,1.83503104]
["bitfinex","SOLUSD",1761548032291,5.55212856,204.41,204.35,1.83503104]
["bitfinex","SOLUSD",1761548032474,5.55212856,204.41,204.39,1.83503104]
["bitfinex","SOLUSD",1761548032475,38.68182324,204.4,204.39,1.83503104]
["bitfinex","SOLUSD",1761548032683,39.34182324,204.4,204.38,1.83503104]
["bitfinex","SOLUSD",1761548032883,0.66,204.39,204.38,1.83503104]
["bitfinex","SOLUSD",1761548033189,0.66,204.39,204.37,1.83503104]
["bitfinex","SOLUSD",1761548034501,4.89284665,204.38,204.37,1.83503104]
["bitfinex","SOLUSD",1761548034889,5.55284665,204.38,204.37,1.83503104]
["bitfinex","SOLUSD",1761548036174,0.66,204.41,204.37,1.83503104]
["bitfinex","SOLUSD",1761548036379,4.89192872,204.42,204.4,1.83503104]
["bitfinex","SOLUSD",1761548036603,5.55192872,204.42,204.41,1.83503104]
["bitfinex","SOLUSD",1761548036804,43.57264191,204.42,204.41,1.83503104]
["bitfinex","SOLUSD",1761548037008,43.57264279,204.42,204.41,1.83503104]
["bitfinex","SOLUSD",1761548037393,9.19260922,204.42,204.41,1.83503104]
["bitfinex","SOLUSD",1761548037598,39.3406805,204.42,204.41,1.83503104]
["bitfinex","SOLUSD",1761548038079,3.6406805,204.42,204.41,1.83503104]
["bitfinex","SOLUSD",1761548038281,35.04,204.43,204.41,1.83503104]
["bitfinex","SOLUSD",1761548038481,35.04,204.43,204.42,1.83503104]
["bitfinex","SOLUSD",1761548040207,35.7,204.43,204.38,4.89282937]
["bitfinex","SOLUSD",1761548040409,35.7,204.43,204.36,12.44320602]
["bitfinex","SOLUSD",1761548040410,5.55202381,204.42,204.41,1.83503104]
["bitfinex","SOLUSD",1761548040700,5.55202381,204.42,204.4,1.83503104]
["bitfinex","SOLUSD",1761548041101,0.66,204.41,204.4,1.83503104]
["bitfinex","SOLUSD",1761548041306,12.22667919,204.48,204.4,1.83503104]
["bitfinex","SOLUSD",1761548041484,12.22667919,204.48,204.41,0.21]
["bitfinex","SOLUSD",1761548041485,38.68004147,204.47,204.41,0.21]
["bitfinex","SOLUSD",1761548041691,35.04,204.47,204.46,1.83503104]
["bitfinex","SOLUSD",1761548042507,35.7,204.47,204.46,1.83503104]
["bitfinex","SOLUSD",1761548043315,35.04,204.47,204.46,1.83503104]
["bitfinex","SOLUSD",1761548044310,35.02,204.47,204.46,1.83503104]
["bitfinex","SOLUSD",1761548044694,12.22482995,204.51,204.46,1.83503104]
["bitfinex","SOLUSD",1761548044695,4.88999102,204.5,204.46,1.83503104]
["bitfinex","SOLUSD",1761548044912,35.02,204.49,204.44,0.21]
["bitfinex","SOLUSD",1761548045209,35.02,204.49,204.45,4.89114336]
["bitfinex","SOLUSD",1761548045590,35.02,204.49,204.46,0.21]
["bitfinex","SOLUSD",1761548045790,27.76918729,204.54,204.46,0.21]
["bitfinex","SOLUSD",1761548045997,38.65755069,204.53,204.51,1.83503104]
["bitfinex","SOLUSD",1761548046191,35.74,204.53,204.51,1.83503104]
["bitfinex","SOLUSD",1761548046409,39.90925829,204.53,204.52,1.83503104]
["bitfinex","SOLUSD",1761548046602,43.54625119,204.53,204.52,1.83503104]
["bitfinex","SOLUSD",1761548047020,44.26625119,204.53,204.52,1.83503104]
["bitfinex","SOLUSD",1761548047394,3.6369929,204.53,204.52,1.83503104]
["bitfinex","SOLUSD",1761548047599,35.02,204.54,204.52,1.83503104]
["bitfinex","SOLUSD",1761548047797,35.02,204.54,204.5,4.88995248]
["bitfinex","SOLUSD",1761548047798,0.72,204.58,204.53,1.83503104]
["bitfinex","SOLUSD",1761548048001,35.74,204.58,204.57,1.83503104]
["bitfinex","SOLUSD",1761548048802,40.62806334,204.58,204.57,1.83503104]
["bitfinex","SOLUSD",1761548050499,40.62806334,204.58,204.55,1.83503104]
["bitfinex","SOLUSD",1761548050725,0.72,204.57,204.55,1.83503104]
["bitfinex","SOLUSD",1761548051211,0.72,204.57,204.46,50.21]
["bitfinex","SOLUSD",1761548051394,0.72,204.57,204.53,1.83503104]
["bitfinex","SOLUSD",1761548051814,35.0,204.56,204.53,1.83503104]
["bitfinex","SOLUSD",1761548052195,5.60878024,204.55,204.54,1.83503104]
["bitfinex","SOLUSD",1761548053016,5.60878024,204.55,204.49,4.89020061]
["bitfinex","SOLUSD",1761548053217,5.60878024,204.55,204.54,1.83503104]
["bitfinex","SOLUSD",1761548054605,39.888555,204.56,204.54,1.83503104]
["bitfinex","SOLUSD",1761548054820,4.88825823,204.58,204.55,1.83503104]
["bitfinex","SOLUSD",1761548055018,39.88825823,204.58,204.57,1.83503104]
["bitfinex","SOLUSD",1761548058313,12.21873038,204.61,204.57,1.83503104]
["bitfinex","SOLUSD",1761548058516,34.98,204.59,204.54,0.21]
["bitfinex","SOLUSD",1761548059120,34.98,204.59,204.54,5.09883063]
["bitfinex","SOLUSD",1761548059708,34.98,204.59,204.58,1.83503104]
["bitfinex","SOLUSD",1761548060229,34.98,204.59,204.53,22.88]
["bitfinex","SOLUSD",1761548060230,40.58797896,204.59,204.56,1.83503104]
["bitfinex","SOLUSD",1761548060418,0.72,204.58,204.55,1.83503104]
["bitfinex","SOLUSD",1761548060819,0.72,204.58,204.56,1.83503104]
["bitfinex","SOLUSD",1761548061518,5.60827575,204.58,204.57,1.83503104]
["bitfinex","SOLUSD",1761548062521,39.8678524,204.59,204.57,1.83503104]
["bitfinex","SOLUSD",1761548062725,39.8678524,204.59,204.58,1.83503104]
["bitfinex","SOLUSD",1761548063750,39.8678524,204.59,204.58,2.86569117]
["bitfinex","SOLUSD",1761548064242,40.5178524,204.59,204.57,2.86569117]
["bitfinex","SOLUSD",1761548064744,0.65,204.58,204.53,67.38918992]
["bitfinex","SOLUSD",1761548064922,0.65,204.58,204.53,4.88918992]
["bitfinex","SOLUSD",1761548065124,0.65,204.58,204.53,5.09918992]
["bitfinex","SOLUSD",1761548065734,0.65,204.58,204.56,2.86569117]
["bitfinex","SOLUSD",1761548065936,0.65,204.61,204.57,2.86569117]
["bitfinex","SOLUSD",1761548066137,35.61,204.61,204.59,2.86569117]
["bitfinex","SOLUSD",1761548067063,40.49744846,204.61,204.59,2.86569117]
["bitfinex","SOLUSD",1761548067269,0.65,204.6,204.59,2.86569117]
["bitfinex","SOLUSD",1761548067448,0.65,204.6,204.58,2.86569117]
["bitfinex","SOLUSD",1761548067648,0.65,204.6,204.59,2.86569117]
["bitfinex","SOLUSD",1761548067861,0.65,204.6,204.55,5.09878024]
["bitfinex","SOLUSD",1761548068062,0.65,204.6,204.58,2.86569117]
["bitfinex","SOLUSD",1761548068367,5.53764953,204.6,204.58,2.86569117]
["bitfinex","SOLUSD",1761548068574,5.53764953,204.6,204.59,2.86569117]
["bitfinex","SOLUSD",1761548068863,0.65,204.59,204.47,0.21]
["bitfinex","SOLUSD",1761548069064,37.82569117,204.58,204.52,2.86569117]
["bitfinex","SOLUSD",1761548069570,2.86569117,204.56,204.5,2.86569117]
["bitfinex","SOLUSD",1761548069745,34.96,204.55,204.5,2.86569117]
["bitfinex","SOLUSD",1761548069953,35.61,204.55,204.5,2.86569117]
["bitfinex","SOLUSD",1761548070252,0.65,204.54,204.52,2.86569117]
["bitfinex","SOLUSD",1761548070656,5.5391066,204.54,204.46,10.87647521]
["bitfinex","SOLUSD",1761548070855,8.40479777,204.54,204.45,57.84]
["bitfinex","SOLUSD",1761548071055,0.65,204.53,204.49,2.86569117]
["bitfinex","SOLUSD",1761548071483,34.96,204.52,204.33,53.79009019]
["bitfinex","SOLUSD",1761548071768,2.86569117,204.49,204.42,2.86569117]
["bitfinex","SOLUSD",1761548071941,34.96,204.48,204.42,2.86569117]
["bitfinex","SOLUSD",1761548072143,34.96,204.48,204.44,2.86569117]
["bitfinex","SOLUSD",1761548072144,35.61,204.48,204.44,2.86569117]
["bitfinex","SOLUSD",1761548072353,40.50060283,204.48,204.44,2.86569117]
["bitfinex","SOLUSD",1761548072558,0.65,204.47,204.44,2.86569117]
["bitfinex","SOLUSD",1761548072767,0.65,204.47,204.45,2.86569117]
["bitfinex","SOLUSD",1761548073068,0.65,204.47,204.44,2.86569117]
["bitfinex","SOLUSD",1761548073863,34.96,204.49,204.45,2.86569117]
["bitfinex","SOLUSD",1761548074066,34.96,204.49,204.42,4.89188317]
["bitfinex","SOLUSD",1761548074067,0.65,204.49,204.46,2.86569117]
["bitfinex","SOLUSD",1761548074364,0.65,204.49,204.42,50.21]
["bitfinex","SOLUSD",1761548074543,0.65,204.49,204.47,2.86569117]
["bitfinex","SOLUSD",1761548074949,0.65,204.49,204.48,2.86569117]
["bitfinex","SOLUSD",1761548076868,39.84998555,204.5,204.48,2.86569117]
["bitfinex","SOLUSD",1761548077071,40.49998555,204.5,204.48,2.86569117]
["bitfinex","SOLUSD",1761548077269,39.84998555,204.5,204.48,2.86569117]
["bitfinex","SOLUSD",1761548077472,4.88901926,204.54,204.49,2.86569117]
["bitfinex","SOLUSD",1761548077671,4.88901926,204.54,204.52,2.86569117]
["bitfinex","SOLUSD",1761548077870,40.49901926,204.54,204.53,2.86569117]
["bitfinex","SOLUSD",1761548078077,39.84901926,204.54,204.52,2.86569117]
["bitfinex","SOLUSD",1761548078465,0.65,204.53,204.52,2.86569117]
["bitfinex","SOLUSD",1761548078658,37.96624358,204.58,204.52,2.86569117]
["bitfinex","SOLUSD",1761548078659,4.88830229,204.57,204.52,2.86569117]
["bitfinex","SOLUSD",1761548078966,5.53830229,204.57,204.54,2.86569117]
["bitfinex","SOLUSD",1761548079356,0.65,204.56,204.54,2.86569117]
["bitfinex","SOLUSD",1761548079954,0.65,204.56,204.53,2.86569117]
["bitfinex","SOLUSD",1761548080868,0.65,204.56,204.5,27.76974952]
["bitfinex","SOLUSD",1761548080869,0.65,204.56,204.54,2.86569117]
["bitfinex","SOLUSD",1761548081174,4.88830229,204.57,204.5,27.76974952]
["bitfinex","SOLUSD",1761548081175,4.88830229,204.57,204.55,2.86569117]
["bitfinex","SOLUSD",1761548081565,0.65,204.59,204.56,2.86569117]
["bitfinex","SOLUSD",1761548081878,9.17466786,204.59,204.57,2.86569117]
["bitfinex","SOLUSD",1761548082081,5.53785802,204.59,204.57,2.86569117]
["bitfinex","SOLUSD",1761548082605,12.218482,204.61,204.58,2.86569117]
["bitfinex","SOLUSD",1761548082606,4.88749434,204.61,204.58,2.86569117]
["bitfinex","SOLUSD",1761548082779,4.28852975,204.6,204.58,2.86569117]
["bitfinex","SOLUSD",1761548082970,4.28852975,204.6,204.56,2.86569117]
["bitfinex","SOLUSD",1761548083169,0.65,204.59,204.56,2.86569117]
["bitfinex","SOLUSD",1761548084060,5.53790596,204.59,204.57,2.86569117]
["bitfinex","SOLUSD",1761548084368,5.53790596,204.59,204.56,2.86569117]
["bitfinex","SOLUSD",1761548084875,0.65,204.58,204.56,2.86569117]
["bitfinex","SOLUSD",1761548085874,0.65,204.6,204.57,2.86569117]
["bitfinex","SOLUSD",1761548086088,0.65,204.6,204.58,2.86569117]
["bitfinex","SOLUSD",1761548086298,4.29161531,204.6,204.58,2.86569117]
["bitfinex","SOLUSD",1761548086472,0.65,204.6,204.58,2.86569117]
["bitfinex","SOLUSD",1761548086679,3.64390945,204.61,204.58,2.86569117]
["bitfinex","SOLUSD",1761548086886,3.64390945,204.6,204.55,0.21]
["bitfinex","SOLUSD",1761548087076,5.53724211,204.62,204.55,0.21]
["bitfinex","SOLUSD",1761548087292,3.64458325,204.61,204.56,4.88854125]
["bitfinex","SOLUSD",1761548087676,4.88687762,204.63,204.57,0.21]
["bitfinex","SOLUSD",1761548087878,4.88687762,204.63,204.56,4.88854125]
["bitfinex","SOLUSD",1761548087879,3.64450359,204.62,204.56,4.88854125]
["bitfinex","SOLUSD",1761548088090,3.64450359,204.62,204.6,2.86569117]
["bitfinex","SOLUSD",1761548088601,4.29450359,204.62,204.6,2.86569117]
["bitfinex","SOLUSD",1761548088788,3.64450359,204.61,204.6,2.86569117]
["bitfinex","SOLUSD",1761548089312,3.64450359,204.61,204.59,2.86569117]
["bitfinex","SOLUSD",1761548090312,3.64450359,204.61,204.6,2.86569117]
["bitfinex","SOLUSD",1761548091410,9.25194959,204.61,204.59,2.86569117]
["bitfinex","SOLUSD",1761548091599,0.72,204.6,204.59,2.86569117]
["bitfinex","SOLUSD",1761548092398,4.887446,204.61,204.59,2.86569117]
["bitfinex","SOLUSD",1761548092624,5.607446,204.61,204.6,2.86569117]
["bitfinex","SOLUSD",1761548092783,4.36640615,204.61,204.6,2.86569117]
["bitfinex","SOLUSD",1761548092984,3.64640615,204.61,204.6,2.86569117]
["bitfinex","SOLUSD",1761548095206,4.36640615,204.61,204.6,2.86569117]
["bitfinex","SOLUSD",1761548097200,4.36640615,204.61,204.56,4.88846777]
["bitfinex","SOLUSD",1761548097405,0.72,204.6,204.58,2.86569117]
["bitfinex","SOLUSD",1761548097712,0.72,204.6,204.55,65.36569117]
["bitfinex","SOLUSD",1761548097713,4.36530831,204.6,204.55,65.36569117]
["bitfinex","SOLUSD",1761548097918,4.36530831,204.6,204.55,2.86569117]
["bitfinex","SOLUSD",1761548098123,0.72,204.59,204.55,2.86569117]
["bitfinex","SOLUSD",1761548098621,4.36530831,204.59,204.55,2.86569117]
["bitfinex","SOLUSD",1761548099110,0.72,204.58,204.55,2.86569117]
["bitfinex","SOLUSD",1761548099718,5.60808624,204.58,204.55,2.86569117]
["bitfinex","SOLUSD",1761548099917,5.60808624,204.58,204.42,0.21]
["bitfinex","SOLUSD",1761548099918,22.88,204.54,204.42,0.21]
["bitfinex","SOLUSD",1761548100094,22.88,204.54,204.45,2.86569117]
["bitfinex","SOLUSD",1761548100095,2.86569117,204.51,204.45,2.86569117]
["bitfinex","SOLUSD",1761548100291,35.64,204.53,204.47,2.86569117]
["bitfinex","SOLUSD",1761548100494,4.36701192,204.52,204.47,2.86569117]
["bitfinex","SOLUSD",1761548101118,0.72,204.51,204.45,2.86569117]
["bitfinex","SOLUSD",1761548101319,4.88997555,204.5,204.46,2.86569117]
["bitfinex","SOLUSD",1761548101624,22.88,204.54,204.49,2.86569117]
["bitfinex","SOLUSD",1761548101790,8.53508706,204.53,204.52,2.86569117]
["bitfinex","SOLUSD",1761548101988,40.50893919,204.55,204.52,2.86569117]
["bitfinex","SOLUSD",1761548102194,3.64545595,204.54,204.51,2.86569117]
["bitfinex","SOLUSD",1761548102499,0.72,204.53,204.51,2.86569117]
["bitfinex","SOLUSD",1761548103106,4.36543015,204.53,204.5,2.86569117]
["bitfinex","SOLUSD",1761548103307,5.60927465,204.53,204.48,2.86569117]
["bitfinex","SOLUSD",1761548103505,5.60927465,204.53,204.47,2.86569117]
["bitfinex","SOLUSD",1761548103506,0.72,204.52,204.47,2.86569117]
["bitfinex","SOLUSD",1761548103708,4.3654533,204.52,204.47,2.86569117]
["bitfinex","SOLUSD",1761548103914,0.72,204.52,204.47,2.86569117]
["bitfinex","SOLUSD",1761548104119,0.72,204.51,204.48,2.86569117]
["bitfinex","SOLUSD",1761548104305,0.72,204.51,204.47,2.86569117]
["bitfinex","SOLUSD",1761548105112,0.72,204.51,204.48,2.86569117]
["bitfinex","SOLUSD",1761548105911,0.72,204.51,204.49,2.86569117]
["bitfinex","SOLUSD",1761548106518,15.08747293,204.56,204.49,2.86569117]
["bitfinex","SOLUSD",1761548106712,39.23470266,204.55,204.49,2.86569117]
["bitfinex","SOLUSD",1761548106919,4.31470266,204.54,204.48,4.89043495]
["bitfinex","SOLUSD",1761548107092,3.64470266,204.54,204.52,2.86569117]
["bitfinex","SOLUSD",1761548107504,4.31470266,204.54,204.51,2.86569117]
["bitfinex","SOLUSD",1761548107913,8.5337269,204.54,204.5,2.86569117]
["bitfinex","SOLUSD",1761548108116,4.31470266,204.53,204.48,2.86569117]
["bitfinex","SOLUSD",1761548108622,0.67,204.52,204.46,99.12216638]
["bitfinex","SOLUSD",1761548108825,0.67,204.52,204.46,36.62216638]
["bitfinex","SOLUSD",1761548109323,0.67,204.52,204.47,10.87647521]
["bitfinex","SOLUSD",1761548109530,0.67,204.52,204.47,13.74216638]
["bitfinex","SOLUSD",1761548110529,5.55955418,204.52,204.47,13.74216638]
["bitfinex","SOLUSD",1761548110913,0.67,204.51,204.47,13.74216638]
["bitfinex","SOLUSD",1761548111229,0.67,204.51,204.47,2.86569117]
["bitfinex","SOLUSD",1761548111529,0.67,204.51,204.48,2.86569117]
["bitfinex","SOLUSD",1761548112129,0.67,204.51,204.47,13.74216638]
["bitfinex","SOLUSD",1761548112934,0.67,204.51,204.47,10.87647521]
["bitfinex","SOLUSD",1761548113134,0.67,204.51,204.47,13.74216638]
["bitfinex","SOLUSD",1761548113431,4.88955418,204.52,204.49,2.86569117]
["bitfinex","SOLUSD",1761548113632,5.55955418,204.52,204.49,2.86569117]
["bitfinex","SOLUSD",1761548115821,17.11156741,204.54,204.49,2.86569117]
["bitfinex","SOLUSD",1761548116137,4.31340457,204.53,204.49,2.86569117]
["bitfinex","SOLUSD",1761548116638,4.31340457,204.53,204.48,2.86569117]
["bitfinex","SOLUSD",1761548116937,0.67,204.52,204.48,2.86569117]
["bitfinex","SOLUSD",1761548117428,0.67,204.52,204.44,0.21]
["bitfinex","SOLUSD",1761548117634,0.67,204.52,204.47,2.86569117]
["bitfinex","SOLUSD",1761548118023,4.88973644,204.51,204.48,2.86569117]
["bitfinex","SOLUSD",1761548118538,0.67,204.5,204.48,2.86569117]
["bitfinex","SOLUSD",1761548119034,4.88973644,204.51,204.48,2.86569117]
["bitfinex","SOLUSD",1761548119336,0.67,204.53,204.5,2.86569117]
["bitfinex","SOLUSD",1761548120122,5.55929661,204.53,204.5,2.86569117]
["bitfinex","SOLUSD",1761548120627,0.67,204.52,204.5,2.86569117]
["bitfinex","SOLUSD",1761548121832,0.67,204.52,204.49,2.86569117]
["bitfinex","SOLUSD",1761548122233,0.67,204.52,204.5,2.86569117]
["bitfinex","SOLUSD",1761548123437,0.67,204.52,204.48,10.87647521]
["bitfinex","SOLUSD",1761548123619,5.55952292,204.52,204.49,2.86569117]
["bitfinex","SOLUSD",1761548125719,5.55952292,204.52,204.49,1.83558164]
["bitfinex","SOLUSD",1761548128350,35.10066014,204.58,204.5,1.83558164]
["bitfinex","SOLUSD",1761548128555,0.7,204.56,204.53,1.83558164]
["bitfinex","SOLUSD",1761548128747,4.34549693,204.56,204.53,1.83558164]
["bitfinex","SOLUSD",1761548128950,3.64549693,204.55,204.52,1.83558164]
["bitfinex","SOLUSD",1761548129253,0.7,204.55,204.52,1.83558164]
["bitfinex","SOLUSD",1761548129859,4.34525427,204.55,204.52,1.83558164]
["bitfinex","SOLUSD",1761548130229,4.34525427,204.55,204.53,10.87647521]
["bitfinex","SOLUSD",1761548130660,0.7,204.54,204.53,10.87647521]
["bitfinex","SOLUSD",1761548131232,0.7,204.54,204.5,1.83558164]
["bitfinex","SOLUSD",1761548131546,0.7,204.54,204.51,10.87647521]
["bitfinex","SOLUSD",1761548132037,4.88878908,204.55,204.51,12.71205685]
["bitfinex","SOLUSD",1761548132241,5.58878908,204.55,204.51,12.71205685]
["bitfinex","SOLUSD",1761548133052,4.88878908,204.55,204.51,12.71205685]
["bitfinex","SOLUSD",1761548133256,0.7,204.54,204.51,12.71205685]
["bitfinex","SOLUSD",1761548134357,0.7,204.54,204.51,10.87647521]
["bitfinex","SOLUSD",1761548134358,9.23688909,204.54,204.51,10.87647521]
["bitfinex","SOLUSD",1761548134570,5.58911677,204.54,204.51,10.87647521]
["bitfinex","SOLUSD",1761548135356,5.58911677,204.54,204.51,12.71205685]
["bitfinex","SOLUSD",1761548135357,4.34799989,204.53,204.51,12.71205685]
["bitfinex","SOLUSD",1761548135561,4.34799989,204.53,204.5,10.87647521]
["bitfinex","SOLUSD",1761548135744,4.34799989,204.52,204.5,10.87647521]
["bitfinex","SOLUSD",1761548135947,4.88973644,204.51,204.5,10.87647521]
["bitfinex","SOLUSD",1761548136152,12.92254815,204.54,204.5,1.83558164]
["bitfinex","SOLUSD",1761548136340,3.64966903,204.53,204.52,12.71205685]
["bitfinex","SOLUSD",1761548136549,4.88806334,204.58,204.53,10.87647521]
["bitfinex","SOLUSD",1761548136744,3.6493623,204.57,204.55,1.83558164]
["bitfinex","SOLUSD",1761548136945,5.58806334,204.58,204.55,1.83558164]
["bitfinex","SOLUSD",1761548137149,3.64910034,204.57,204.55,1.83558164]
["bitfinex","SOLUSD",1761548137479,0.7,204.57,204.55,1.83558164]
["bitfinex","SOLUSD",1761548137633,3.64963617,204.57,204.55,1.83558164]
["bitfinex","SOLUSD",1761548138135,5.58806334,204.58,204.55,1.83558164]
["bitfinex","SOLUSD",1761548138344,3.65039634,204.57,204.55,1.83558164]
["bitfinex","SOLUSD",1761548138545,0.7,204.57,204.54,1.83558164]
["bitfinex","SOLUSD",1761548138845,4.35031092,204.56,204.54,1.83558164]
["bitfinex","SOLUSD",1761548139062,0.7,204.56,204.54,1.83558164]
["bitfinex","SOLUSD",1761548139655,0.7,204.56,204.49,74.93551907]
["bitfinex","SOLUSD",1761548139656,8.54000279,204.55,204.52,1.83558164]
["bitfinex","SOLUSD",1761548139853,3.65107479,204.54,204.51,1.83558164]
["bitfinex","SOLUSD",1761548140037,4.35107479,204.54,204.51,1.83558164]
["bitfinex","SOLUSD",1761548140234,0.7,204.54,204.51,1.83558164]
["bitfinex","SOLUSD",1761548140451,4.888928,204.55,204.5,15.76643968]
["bitfinex","SOLUSD",1761548140760,4.888928,204.55,204.51,1.83558164]
["bitfinex","SOLUSD",1761548140761,0.7,204.53,204.51,1.83558164]
["bitfinex","SOLUSD",1761548140961,0.7,204.54,204.51,1.83558164]
["bitfinex","SOLUSD",1761548141646,0.7,204.54,204.5,15.76643968]
["bitfinex","SOLUSD",1761548141647,0.7,204.54,204.52,1.83558164]
["bitfinex","SOLUSD",1761548142169,3.65346583,204.53,204.52,1.83558164]
["bitfinex","SOLUSD",1761548142349,4.35346583,204.53,204.52,1.83558164]
["bitfinex","SOLUSD",1761548144059,3.65346583,204.53,204.52,1.83558164]
["bitfinex","SOLUSD",1761548146672,5.588928,204.55,204.52,1.83558164]
["bitfinex","SOLUSD",1761548146874,4.35599264,204.54,204.53,1.83558164]
["bitfinex","SOLUSD",1761548147044,3.65599264,204.54,204.53,1.83558164]
["bitfinex","SOLUSD",1761548149655,3.65599264,204.54,204.53,17.60131514]
["bitfinex","SOLUSD",1761548150153,4.35599264,204.54,204.52,1.83558164]
["bitfinex","SOLUSD",1761548150360,4.35567128,204.53,204.52,10.87647521]
["bitfinex","SOLUSD",1761548150560,4.35567128,204.53,204.51,1.83558164]
["bitfinex","SOLUSD",1761548150779,0.7,204.53,204.51,1.83558164]
["bitfinex","SOLUSD",1761548152274,5.54897306,204.55,204.51,1.83558164]
["bitfinex","SOLUSD",1761548152485,3.65558357,204.54,204.53,12.71205685]
["bitfinex","SOLUSD",1761548154759,3.65558357,204.54,204.53,17.60131514]
["bitfinex","SOLUSD",1761548154959,3.65558357,204.54,204.53,12.71205685]
["bitfinex","SOLUSD",1761548156075,3.65558357,204.54,204.53,17.81131514]
["bitfinex","SOLUSD",1761548156284,5.54826881,204.58,204.54,10.87647521]
["bitfinex","SOLUSD",1761548156463,12.21866936,204.61,204.56,10.87647521]
["bitfinex","SOLUSD",1761548156464,3.65518452,204.57,204.56,10.87647521]
["bitfinex","SOLUSD",1761548156664,3.65518452,204.57,204.56,12.71205685]
["bitfinex","SOLUSD",1761548157073,4.31518452,204.57,204.54,10.87647521]
["bitfinex","SOLUSD",1761548157267,3.65518452,204.56,204.54,12.71205685]
["bitfinex","SOLUSD",1761548157578,3.65518452,204.55,204.54,10.87647521]
["bitfinex","SOLUSD",1761548158576,3.65518452,204.55,204.54,12.71205685]
["bitfinex","SOLUSD",1761548159255,3.65518452,204.55,204.54,17.60107611]
["bitfinex","SOLUSD",1761548162581,0.66,204.6,204.54,17.81107611]
["bitfinex","SOLUSD",1761548162770,3.65503592,204.59,204.58,1.83558164]
["bitfinex","SOLUSD",1761548163167,3.65503592,204.59,204.58,12.71205685]
["bitfinex","SOLUSD",1761548164169,3.65503592,204.59,204.58,17.60012019]
["bitfinex","SOLUSD",1761548165094,5.5468799,204.63,204.58,17.60012019]
["bitfinex","SOLUSD",1761548165295,5.5468799,204.63,204.61,12.71205685]
["bitfinex","SOLUSD",1761548165296,4.34316209,204.62,204.61,12.71205685]
["bitfinex","SOLUSD",1761548166172,9.23026989,204.62,204.61,12.71205685]
["bitfinex","SOLUSD",1761548166379,9.23026989,204.62,204.61,10.87647521]
["bitfinex","SOLUSD",1761548166884,4.34316209,204.62,204.61,10.87647521]
["bitfinex","SOLUSD",1761548167293,4.34316209,204.62,204.61,12.71205685]
["bitfinex","SOLUSD",1761548167973,3.65316209,204.62,204.61,12.71205685]
["bitfinex","SOLUSD",1761548168576,4.34316209,204.62,204.61,12.71205685]
["bitfinex","SOLUSD",1761548169400,4.34316209,204.62,204.61,10.87647521]
["bitfinex","SOLUSD",1761548171183,9.23026989,204.62,204.56,4.8883987]
["bitfinex","SOLUSD",1761548171404,4.3383804,204.61,204.59,1.83558164]
["bitfinex","SOLUSD",1761548171604,4.8868625,204.64,204.6,12.71205685]
["bitfinex","SOLUSD",1761548171774,3.64824166,204.63,204.62,1.83558164]
["bitfinex","SOLUSD",1761548172075,4.33824166,204.63,204.62,1.83558164]
["bitfinex","SOLUSD",1761548173195,4.33824166,204.63,204.62,12.71205685]
["bitfinex","SOLUSD",1761548173404,3.64824166,204.63,204.62,12.71205685]
["bitfinex","SOLUSD",1761548173592,4.88519785,204.7,204.63,10.87647521]
["bitfinex","SOLUSD",1761548173901,0.69,204.67,204.65,1.83558164]
["bitfinex","SOLUSD",1761548174077,3.6471907,204.66,204.65,1.83558164]
["bitfinex","SOLUSD",1761548174279,3.6471907,204.66,204.65,12.71205685]
["bitfinex","SOLUSD",1761548174906,3.6471907,204.66,204.65,10.87647521]
["bitfinex","SOLUSD",1761548174907,4.3371907,204.66,204.65,10.87647521]
["bitfinex","SOLUSD",1761548175083,4.3371907,204.66,204.65,12.71205685]
["bitfinex","SOLUSD",1761548175286,0.69,204.66,204.65,12.71205685]
["bitfinex","SOLUSD",1761548175484,4.3371907,204.66,204.65,12.71205685]
["bitfinex","SOLUSD",1761548175809,0.69,204.66,204.65,12.71205685]
["bitfinex","SOLUSD",1761548175990,4.3371907,204.66,204.65,12.71205685]
["bitfinex","SOLUSD",1761548176193,0.69,204.66,204.65,12.71205685]
["bitfinex","SOLUSD",1761548176395,4.3371907,204.66,204.65,12.71205685]
["bitfinex","SOLUSD",1761548176801,4.3371907,204.66,204.6,34.8]
["bitfinex","SOLUSD",1761548176984,4.3338231,204.65,204.59,33.75647521]
["bitfinex","SOLUSD",1761548177308,0.69,204.67,204.64,1.83558164]
["bitfinex","SOLUSD",1761548177482,3.64327365,204.66,204.65,1.83558164]
["bitfinex","SOLUSD",1761548178203,3.64327365,204.67,204.65,1.83558164]
["bitfinex","SOLUSD",1761548178394,4.33327365,204.67,204.65,1.83558164]
["bitfinex","SOLUSD",1761548178596,4.33327365,204.67,204.66,1.83558164]
["bitfinex","SOLUSD",1761548181789,3.64327365,204.67,204.66,1.83558164]
["bitfinex","SOLUSD",1761548182109,0.72,204.69,204.66,1.83558164]
["bitfinex","SOLUSD",1761548182297,4.36102667,204.69,204.67,1.83558164]
["bitfinex","SOLUSD",1761548182809,0.72,204.68,204.67,1.83558164]
["bitfinex","SOLUSD",1761548183215,4.36102667,204.68,204.66,1.83558164]
["bitfinex","SOLUSD",1761548183713,0.72,204.67,204.66,1.83558164]
["bitfinex","SOLUSD",1761548185702,0.72,204.67,204.66,2.86359187]
["bitfinex","SOLUSD",1761548186619,5.60598769,204.67,204.64,13.74006708]
["bitfinex","SOLUSD",1761548187008,0.72,204.66,204.64,13.74006708]
["bitfinex","SOLUSD",1761548187189,0.1,204.71,204.65,2.86359187]
["bitfinex","SOLUSD",1761548187394,0.72,204.68,204.66,2.86359187]
["bitfinex","SOLUSD",1761548187696,0.72,204.68,204.64,10.87647521]
["bitfinex","SOLUSD",1761548187919,0.72,204.68,204.64,15.76297508]
["bitfinex","SOLUSD",1761548188217,0.72,204.68,204.66,2.86359187]
["bitfinex","SOLUSD",1761548190912,3.63824053,204.69,204.67,13.74006708]
["bitfinex","SOLUSD",1761548191102,0.1,204.71,204.69,10.87647521]
["bitfinex","SOLUSD",1761548191299,4.45800153,204.71,204.69,10.87647521]
["bitfinex","SOLUSD",1761548191698,0.72,204.7,204.69,10.87647521]
["bitfinex","SOLUSD",1761548192312,0.72,204.7,204.66,65.36359187]
["bitfinex","SOLUSD",1761548192526,4.35800153,204.7,204.66,62.5]
["bitfinex","SOLUSD",1761548193128,4.98499911,204.71,204.66,62.5]
["bitfinex","SOLUSD",1761548193129,4.35840908,204.69,204.66,62.5]
["bitfinex","SOLUSD",1761548193298,3.63840908,204.68,204.66,62.5]
["bitfinex","SOLUSD",1761548193498,0.72,204.67,204.66,62.5]
["bitfinex","SOLUSD",1761548194302,4.35883046,204.67,204.66,62.5]
["bitfinex","SOLUSD",1761548194503,4.35883046,204.67,204.64,13.74006708]
["bitfinex","SOLUSD",1761548194812,0.72,204.66,204.64,10.87647521]
["bitfinex","SOLUSD",1761548195004,0.72,204.66,204.64,13.74006708]
["bitfinex","SOLUSD",1761548195426,0.72,204.66,204.65,13.74006708]
["bitfinex","SOLUSD",1761548195624,4.88519785,204.7,204.65,13.74006708]
["bitfinex","SOLUSD",1761548195828,3.63973905,204.69,204.65,13.74006708]
["bitfinex","SOLUSD",1761548196031,4.35973905,204.69,204.65,13.74006708]
["bitfinex","SOLUSD",1761548196207,0.72,204.68,204.65,13.74006708]
["bitfinex","SOLUSD",1761548196402,4.35973905,204.68,204.65,13.74006708]
["bitfinex","SOLUSD",1761548196607,3.63973905,204.67,204.65,13.74006708]
["bitfinex","SOLUSD",1761548196828,0.72,204.67,204.65,13.74006708]
["bitfinex","SOLUSD",1761548197327,4.36048786,204.67,204.65,13.74006708]
["bitfinex","SOLUSD",1761548197627,4.36048786,204.67,204.65,10.87647521]
["bitfinex","SOLUSD",1761548198307,0.72,204.66,204.65,10.87647521]
["bitfinex","SOLUSD",1761548198502,4.88568528,204.68,204.65,13.74006708]
["bitfinex","SOLUSD",1761548198702,3.64229794,204.67,204.66,10.87647521]
["bitfinex","SOLUSD",1761548198901,3.64229794,204.67,204.66,2.86359187]
["bitfinex","SOLUSD",1761548199236,3.64229794,204.68,204.66,2.86359187]
["bitfinex","SOLUSD",1761548199410,3.64229794,204.67,204.66,2.86359187]
["bitfinex","SOLUSD",1761548203030,4.36229794,204.67,204.66,2.86359187]
["bitfinex","SOLUSD",1761548203326,3.64229794,204.67,204.65,10.87647521]
["bitfinex","SOLUSD",1761548203530,0.72,204.69,204.66,2.86359187]
["bitfinex","SOLUSD",1761548203732,3.64696334,204.68,204.67,13.74006708]
["bitfinex","SOLUSD",1761548204336,4.36696334,204.68,204.67,13.74006708]
["bitfinex","SOLUSD",1761548204732,4.36696334,204.68,204.67,10.87647521]
["bitfinex","SOLUSD",1761548204919,4.36696334,204.68,204.67,13.74006708]
["bitfinex","SOLUSD",1761548205620,3.64696334,204.68,204.67,13.74006708]
["bitfinex","SOLUSD",1761548205938,4.36696334,204.68,204.67,13.74006708]
["bitfinex","SOLUSD",1761548206929,9.25263854,204.68,204.67,2.86359187]
["bitfinex","SOLUSD",1761548207130,9.25263854,204.68,204.61,22.88]
["bitfinex","SOLUSD",1761548207350,4.36696334,204.67,204.62,10.87647521]
["bitfinex","SOLUSD",1761548207639,4.36696334,204.67,204.6,10.87647521]
["bitfinex","SOLUSD",1761548207640,3.64696334,204.66,204.6,10.87647521]
["bitfinex","SOLUSD",1761548207840,4.36696334,204.65,204.6,10.87647521]
["bitfinex","SOLUSD",1761548208048,3.64696334,204.64,204.59,10.87647521]
["bitfinex","SOLUSD",1761548208218,3.64696334,204.63,204.59,13.74006708]
["bitfinex","SOLUSD",1761548208406,3.64696334,204.62,204.6,2.86359187]
["bitfinex","SOLUSD",1761548208608,3.64696334,204.61,204.6,2.86359187]
["bitfinex","SOLUSD",1761548208807,0.72,204.62,204.54,0.21]
["bitfinex","SOLUSD",1761548209008,3.65304679,204.61,204.6,2.86359187]
["bitfinex","SOLUSD",1761548209421,5.6063661,204.66,204.6,3.07359187]
["bitfinex","SOLUSD",1761548209622,3.65295379,204.65,204.6,0.21]
["bitfinex","SOLUSD",1761548209937,3.65295379,204.64,204.6,0.21]
["bitfinex","SOLUSD",1761548210139,0.72,204.65,204.58,45.59647521]
["bitfinex","SOLUSD",1761548210334,3.65340118,204.64,204.6,0.21]
["bitfinex","SOLUSD",1761548210525,5.6063661,204.66,204.6,5.09741166]
["bitfinex","SOLUSD",1761548210836,3.65339989,204.65,204.64,13.74006708]
["bitfinex","SOLUSD",1761548212116,4.88546035,204.69,204.65,10.87647521]
["bitfinex","SOLUSD",1761548212328,4.35356048,204.68,204.66,2.86359187]
["bitfinex","SOLUSD",1761548212639,3.65356048,204.67,204.66,13.74006708]
["bitfinex","SOLUSD",1761548213145,3.65356048,204.67,204.66,71.53006708]
["bitfinex","SOLUSD",1761548213359,0.1,204.71,204.67,10.87647521]
["bitfinex","SOLUSD",1761548213652,3.65326959,204.7,204.69,13.74006708]
["bitfinex","SOLUSD",1761548214135,4.35326959,204.7,204.69,13.74006708]
["bitfinex","SOLUSD",1761548214320,0.7,204.7,204.69,13.74006708]
["bitfinex","SOLUSD",1761548214514,0.1,204.71,204.7,10.87647521]
["bitfinex","SOLUSD",1761548214714,4.45268646,204.71,204.7,10.87647521]
["bitfinex","SOLUSD",1761548215233,4.45268646,204.71,204.69,13.74006708]
["bitfinex","SOLUSD",1761548215535,0.8,204.71,204.7,13.74006708]
["bitfinex","SOLUSD",1761548215733,4.45235715,204.71,204.7,13.74006708]
["bitfinex","SOLUSD",1761548217257,4.45235715,204.71,204.69,2.86359187]
["bitfinex","SOLUSD",1761548217553,4.45235715,204.71,204.66,27.76595724]
["bitfinex","SOLUSD",1761548217554,4.35235715,204.7,204.68,2.86359187]
["bitfinex","SOLUSD",1761548217722,3.65235715,204.69,204.68,13.74006708]
["bitfinex","SOLUSD",1761548217922,4.35235715,204.69,204.68,13.74006708]
["bitfinex","SOLUSD",1761548219216,0.7,204.69,204.68,13.74006708]
["bitfinex","SOLUSD",1761548219440,4.35235715,204.69,204.68,13.74006708]
["bitfinex","SOLUSD",1761548219651,0.7,204.69,204.68,13.74006708]
["bitfinex","SOLUSD",1761548221435,4.35167449,204.69,204.68,13.74006708]
["bitfinex","SOLUSD",1761548221632,4.35167449,204.69,204.67,2.86359187]
["bitfinex","SOLUSD",1761548221838,0.1,204.71,204.66,2.86359187]
["bitfinex","SOLUSD",1761548221839,4.35167449,204.68,204.66,2.86359187]
["bitfinex","SOLUSD",1761548222018,4.35167449,204.68,204.65,13.74006708]
["bitfinex","SOLUSD",1761548222019,3.65167449,204.67,204.65,13.74006708]
["bitfinex","SOLUSD",1761548222218,4.35167449,204.67,204.65,13.74006708]
["bitfinex","SOLUSD",1761548222444,0.7,204.67,204.66,13.74006708]
["bitfinex","SOLUSD",1761548222644,3.65216694,204.69,204.66,13.74006708]
["bitfinex","SOLUSD",1761548222948,3.65216694,204.68,204.66,13.74006708]
["bitfinex","SOLUSD",1761548223248,0.7,204.69,204.66,13.74006708]
["bitfinex","SOLUSD",1761548223450,3.65218758,204.68,204.67,2.86359187]
["bitfinex","SOLUSD",1761548223937,4.35218758,204.68,204.67,2.86359187]
["bitfinex","SOLUSD",1761548224344,4.35218758,204.68,204.66,13.74006708]
["bitfinex","SOLUSD",1761548224639,0.7,204.68,204.66,13.74006708]
["bitfinex","SOLUSD",1761548225150,0.7,204.68,204.66,2.86359187]
["bitfinex","SOLUSD",1761548225957,0.7,204.68,204.65,10.87647521]
["bitfinex","SOLUSD",1761548225958,4.98503615,204.71,204.67,2.86359187]
["bitfinex","SOLUSD",1761548226243,0.72,204.68,204.67,2.86359187]
["bitfinex","SOLUSD",1761548226432,4.37231196,204.68,204.67,2.86359187]
["bitfinex","SOLUSD",1761548227633,4.98496098,204.71,204.67,2.86359187]
["bitfinex","SOLUSD",1761548227634,0.72,204.7,204.67,2.86359187]
["bitfinex","SOLUSD",1761548227831,3.65212379,204.69,204.67,2.86359187]
["bitfinex","SOLUSD",1761548228047,3.65212379,204.69,204.68,2.86359187]
["bitfinex","SOLUSD",1761548228620,4.37212379,204.69,204.68,2.86359187]
["bitfinex","SOLUSD",1761548229046,3.65212379,204.7,204.68,2.86359187]
["bitfinex","SOLUSD",1761548229345,3.65212379,204.69,204.68,2.86359187]
["bitfinex","SOLUSD",1761548229548,3.65212379,204.69,204.68,13.74006708]
["bitfinex","SOLUSD",1761548230052,4.37212379,204.69,204.68,2.86359187]
["bitfinex","SOLUSD",1761548230354,4.37212379,204.69,204.68,0.76359187]
["bitfinex","SOLUSD",1761548230548,4.37212379,204.69,204.68,2.86359187]
["bitfinex","SOLUSD",1761548232245,4.37212379,204.69,204.67,10.87647521]
["bitfinex","SOLUSD",1761548232538,0.72,204.69,204.68,2.86359187]
["bitfinex","SOLUSD",1761548232746,4.37151562,204.69,204.68,2.86359187]
["bitfinex","SOLUSD",1761548233159,0.72,204.69,204.68,2.86359187]
["bitfinex","SOLUSD",1761548234149,0.72,204.7,204.68,2.86359187]
["bitfinex","SOLUSD",1761548234353,0.72,204.69,204.68,2.86359187]
["bitfinex","SOLUSD",1761548234851,0.1,204.71,204.68,2.86359187]
["bitfinex","SOLUSD",1761548235157,3.65113905,204.7,204.69,2.86359187]
["bitfinex","SOLUSD",1761548235759,4.37113905,204.7,204.69,2.86359187]
["bitfinex","SOLUSD",1761548236434,4.37113905,204.7,204.68,2.86359187]
["bitfinex","SOLUSD",1761548236633,0.1,204.71,204.69,13.74006708]
["bitfinex","SOLUSD",1761548236942,0.1,204.71,204.7,2.86359187]
["bitfinex","SOLUSD",1761548237137,3.75067087,204.71,204.7,2.86359187]
["bitfinex","SOLUSD",1761548237943,0.1,204.71,204.7,2.86359187]
["bitfinex","SOLUSD",1761548239538,0.1,204.71,204.7,81.12526493]
["bitfinex","SOLUSD",1761548241553,0.1,204.71,204.7,81.33526493]
["bitfinex","SOLUSD",1761548241757,0.1,204.71,204.7,81.12526493]
["bitfinex","SOLUSD",1761548247765,0.1,204.71,204.7,80.09298247]
["bitfinex","SOLUSD",1761548249471,0.79,204.71,204.7,80.09298247]
["bitfinex","SOLUSD",1761548249655,0.1,204.71,204.7,80.09298247]
["bitfinex","SOLUSD",1761548250170,0.1,204.71,204.7,80.30298247]
["bitfinex","SOLUSD",1761548250772,0.1,204.71,204.7,80.09298247]
["bitfinex","SOLUSD",1761548251771,0.1,204.71,204.7,75.20778462]
["bitfinex","SOLUSD",1761548251968,0.1,204.71,204.7,80.09298247]
["bitfinex","SOLUSD",1761548253157,0.1,204.71,204.7,103.18298247]
["bitfinex","SOLUSD",1761548254673,0.1,204.71,204.7,102.97298247]
["bitfinex","SOLUSD",1761548255168,0.1,204.71,204.7,103.18298247]
["bitfinex","SOLUSD",1761548255373,0.1,204.71,204.7,102.97298247]
["bitfinex","SOLUSD",1761548259670,0.1,204.71,204.7,101.14167306]
["bitfinex","SOLUSD",1761548259976,0.1,204.71,204.7,102.97298247]
["bitfinex","SOLUSD",1761548260170,0.1,204.71,204.7,103.18298247]
["bitfinex","SOLUSD",1761548260765,0.1,204.71,204.7,88.11673989]
["bitfinex","SOLUSD",1761548260966,0.1,204.71,204.7,82.7091272]
["bitfinex","SOLUSD",1761548261258,0.1,204.71,204.7,126.48567425]
["bitfinex","SOLUSD",1761548261463,0.1,204.71,204.7,125.99715447]
["bitfinex","SOLUSD",1761548264570,0.1,204.75,204.73,72.88]
["bitfinex","SOLUSD",1761548264764,0.1,204.75,204.74,47.32778462]
["bitfinex","SOLUSD",1761548264953,0.1,204.75,204.74,47.53778462]
["bitfinex","SOLUSD",1761548265880,0.1,204.75,204.74,41.54555284]
["bitfinex","SOLUSD",1761548266180,0.1,204.75,204.74,52.42202805]
["bitfinex","SOLUSD",1761548266351,0.1,204.75,204.74,52.21202805]
["bitfinex","SOLUSD",1761548266554,0.1,204.75,204.74,52.42202805]
["bitfinex","SOLUSD",1761548266961,0.1,204.75,204.74,52.21202805]
["bitfinex","SOLUSD",1761548267886,0.1,204.75,204.74,114.71202805]
["bitfinex","SOLUSD",1761548269681,0.1,204.75,204.74,80.09202805]
["bitfinex","SOLUSD",1761548269983,0.1,204.75,204.74,114.69202805]
["bitfinex","SOLUSD",1761548270569,0.1,204.75,204.74,112.86071864]
["bitfinex","SOLUSD",1761548270978,0.1,204.75,204.74,114.69202805]
["bitfinex","SOLUSD",1761548272573,0.1,204.75,204.74,114.90202805]
["bitfinex","SOLUSD",1761548273269,0.1,204.75,204.74,116.85491466]
["bitfinex","SOLUSD",1761548273466,0.1,204.75,204.74,80.21360525]
["bitfinex","SOLUSD",1761548273657,0.1,204.75,204.74,137.57202805]
["bitfinex","SOLUSD",1761548274062,0.75,204.75,204.74,137.57202805]
["bitfinex","SOLUSD",1761548274774,0.1,204.75,204.74,137.57202805]
["bitfinex","SOLUSD",1761548274971,0.1,204.75,204.74,135.74071864]
["bitfinex","SOLUSD",1761548275175,0.1,204.75,204.74,12.70778462]
["bitfinex","SOLUSD",1761548275176,0.75,204.75,204.74,12.70778462]
["bitfinex","SOLUSD",1761548275371,0.75,204.75,204.74,10.87647521]
["bitfinex","SOLUSD",1761548277383,0.75,204.75,204.73,1.83130941]
["bitfinex","SOLUSD",1761548277682,3.64773747,204.74,204.71,22.88]
["bitfinex","SOLUSD",1761548278068,0.65,204.73,204.71,22.88]
["bitfinex","SOLUSD",1761548278683,4.29773747,204.73,204.71,24.71130941]
["bitfinex","SOLUSD",1761548278887,0.65,204.73,204.71,24.71130941]
["bitfinex","SOLUSD",1761548280455,3.64984462,204.72,204.71,10.87647521]
["bitfinex","SOLUSD",1761548280869,4.29984462,204.72,204.69,1.83130941]
["bitfinex","SOLUSD",1761548281063,4.88428947,204.74,204.69,1.83130941]
["bitfinex","SOLUSD",1761548281064,4.29984462,204.71,204.69,1.83130941]
["bitfinex","SOLUSD",1761548281286,0.65,204.71,204.69,1.83130941]
["bitfinex","SOLUSD",1761548281462,0.65,204.7,204.69,24.71130941]
["bitfinex","SOLUSD",1761548282473,0.65,204.7,204.67,34.58]
["bitfinex","SOLUSD",1761548282792,0.65,204.7,204.69,1.83130941]
["bitfinex","SOLUSD",1761548282973,4.30070561,204.7,204.69,1.83130941]
["bitfinex","SOLUSD",1761548283366,0.65,204.7,204.69,1.83130941]
["bitfinex","SOLUSD",1761548286194,0.65,204.7,204.69,6.71674592]
["bitfinex","SOLUSD",1761548286373,0.7,204.74,204.69,6.92674592]
["bitfinex","SOLUSD",1761548286573,0.7,204.74,204.73,1.83130941]
["bitfinex","SOLUSD",1761548286893,4.34951908,204.74,204.73,1.83130941]
["bitfinex","SOLUSD",1761548287184,4.34951908,204.74,204.73,12.70778462]
["bitfinex","SOLUSD",1761548287390,0.1,204.75,204.74,10.87647521]
["bitfinex","SOLUSD",1761548287591,0.1,204.75,204.74,12.70778462]
["bitfinex","SOLUSD",1761548287592,3.74927328,204.75,204.74,12.70778462]
["bitfinex","SOLUSD",1761548288093,0.1,204.75,204.74,10.87647521]
["bitfinex","SOLUSD",1761548288294,0.1,204.75,204.74,17.59202805]
["bitfinex","SOLUSD",1761548288595,0.1,204.75,204.74,15.76071864]
["bitfinex","SOLUSD",1761548288896,0.1,204.75,204.74,17.59202805]
["bitfinex","SOLUSD",1761548290290,0.8,204.75,204.74,12.70778462]
["bitfinex","SOLUSD",1761548293197,0.8,204.75,204.74,10.87647521]
["bitfinex","SOLUSD",1761548293398,0.8,204.75,204.74,12.70778462]
["bitfinex","SOLUSD",1761548294203,4.44917886,204.75,204.74,1.83130941]
["bitfinex","SOLUSD",1761548295587,4.44917886,204.75,204.73,10.87647521]
["bitfinex","SOLUSD",1761548295784,0.8,204.75,204.74,1.83130941]
["bitfinex","SOLUSD",1761548295983,3.7494322,204.75,204.74,1.83130941]
["bitfinex","SOLUSD",1761548296804,4.4494322,204.75,204.74,1.83130941]
["bitfinex","SOLUSD",1761548298404,0.8,204.75,204.74,1.83130941]
["bitfinex","SOLUSD",1761548298882,4.44949443,204.75,204.74,1.83130941]
["bitfinex","SOLUSD",1761548299200,0.8,204.75,204.74,1.83130941]
["bitfinex","SOLUSD",1761548300098,0.8,204.75,204.74,12.70778462]
["bitfinex","SOLUSD",1761548301605,4.44964145,204.75,204.74,12.70778462]
["bitfinex","SOLUSD",1761548302380,0.8,204.75,204.74,12.70778462]
["bitfinex","SOLUSD",1761548302826,4.44967024,204.75,204.74,12.70778462]
["bitfinex","SOLUSD",1761548302986,0.1,204.75,204.74,12.70778462]
["bitfinex","SOLUSD",1761548303985,0.81,204.75,204.74,12.70778462]
["bitfinex","SOLUSD",1761548304495,0.1,204.75,204.74,17.59202805]
["bitfinex","SOLUSD",1761548306815,0.81,204.75,204.74,17.59202805]
["bitfinex","SOLUSD",1761548307407,0.1,204.75,204.74,17.59202805]
["bitfinex","SOLUSD",1761548308899,0.81,204.75,204.74,80.09202805]
["bitfinex","SOLUSD",1761548309911,0.81,204.75,204.74,81.12166133]
["bitfinex","SOLUSD",1761548310307,0.1,204.75,204.74,81.12166133]
["bitfinex","SOLUSD",1761548311418,0.81,204.75,204.74,81.12166133]
["bitfinex","SOLUSD",1761548314219,0.81,204.75,204.74,76.2374179]
["bitfinex","SOLUSD",1761548314524,4.45989069,204.75,204.74,62.5]
["bitfinex","SOLUSD",1761548314728,4.45989069,204.75,204.73,10.87647521]
["bitfinex","SOLUSD",1761548314905,0.71,204.74,204.73,10.87647521]
["bitfinex","SOLUSD",1761548318520,4.36119124,204.74,204.73,10.87647521]
["bitfinex","SOLUSD",1761548320624,3.65119124,204.74,204.73,13.7374179]
["bitfinex","SOLUSD",1761548320825,9.9674079,204.75,204.73,18.8318999]
["bitfinex","SOLUSD",1761548320826,0.1,204.75,204.73,18.8318999]
["bitfinex","SOLUSD",1761548320997,0.1,204.75,204.74,36.6174179]
["bitfinex","SOLUSD",1761548321397,0.1,204.75,204.74,36.8274179]
["bitfinex","SOLUSD",1761548321620,0.1,204.75,204.74,38.78039985]
["bitfinex","SOLUSD",1761548322736,0.1,204.75,204.74,43.66464328]
["bitfinex","SOLUSD",1761548322908,0.1,204.75,204.74,43.45464328]
["bitfinex","SOLUSD",1761548323106,0.1,204.76,204.75,60.87647521]
["bitfinex","SOLUSD",1761548323322,0.1,204.76,204.75,95.86487569]
["bitfinex","SOLUSD",1761548323628,0.1,204.76,204.75,63.7374179]
["bitfinex","SOLUSD",1761548323807,0.1,204.76,204.75,98.3474179]
["bitfinex","SOLUSD",1761548324229,0.1,204.76,204.75,98.83581838]
["bitfinex","SOLUSD",1761548324851,0.1,204.76,204.75,103.71982326]
["bitfinex","SOLUSD",1761548326932,0.1,204.76,204.75,98.83581838]
["bitfinex","SOLUSD",1761548327634,0.1,204.76,204.75,103.71982326]
["bitfinex","SOLUSD",1761548330127,0.1,204.76,204.75,98.83581838]
["bitfinex","SOLUSD",1761548331433,0.1,204.76,204.75,100.78851432]
["bitfinex","SOLUSD",1761548331944,0.1,204.76,204.75,98.2374179]
["bitfinex","SOLUSD",1761548332120,0.1,204.76,204.75,121.1174179]
["bitfinex","SOLUSD",1761548333126,0.82,204.76,204.75,121.1174179]
["bitfinex","SOLUSD",1761548333329,0.82,204.76,204.75,10.87647521]
["bitfinex","SOLUSD",1761548333945,0.82,204.76,204.72,50.0]
["bitfinex","SOLUSD",1761548333946,0.82,204.76,204.72,10.87647521]
["bitfinex","SOLUSD",1761548334520,0.82,204.76,204.72,13.7374179]
["bitfinex","SOLUSD",1761548334847,3.68094269,204.76,204.7,10.87647521]
["bitfinex","SOLUSD",1761548335048,4.37011351,204.75,204.71,22.88]
["bitfinex","SOLUSD",1761548335346,0.72,204.74,204.71,22.88]
["bitfinex","SOLUSD",1761548336732,3.64983131,204.73,204.71,22.88]
["bitfinex","SOLUSD",1761548337142,0.72,204.72,204.71,22.88]
["bitfinex","SOLUSD",1761548337527,0.72,204.72,204.7,22.88]
["bitfinex","SOLUSD",1761548339627,4.36888817,204.72,204.68,22.88]
["bitfinex","SOLUSD",1761548339943,0.72,204.71,204.67,37.34094269]
["bitfinex","SOLUSD",1761548340149,0.72,204.71,204.67,2.86094269]
["bitfinex","SOLUSD",1761548340359,4.36888817,204.71,204.67,25.74094269]
["bitfinex","SOLUSD",1761548340536,0.72,204.71,204.67,25.74094269]
["bitfinex","SOLUSD",1761548340733,7.23007025,204.7,204.63,13.7374179]
["bitfinex","SOLUSD",1761548340957,2.86094269,204.67,204.61,10.87647521]
["bitfinex","SOLUSD",1761548341260,2.86094269,204.67,204.6,34.48]
["bitfinex","SOLUSD",1761548341462,8.46709533,204.66,204.6,34.48]
["bitfinex","SOLUSD",1761548341625,2.86094269,204.65,204.6,34.48]
["bitfinex","SOLUSD",1761548341826,2.86094269,204.64,204.58,10.87647521]
["bitfinex","SOLUSD",1761548342031,3.58094269,204.64,204.57,2.86094269]
["bitfinex","SOLUSD",1761548342333,5.60615264,204.63,204.57,2.86094269]
["bitfinex","SOLUSD",1761548342533,0.72,204.62,204.57,2.86094269]
["bitfinex","SOLUSD",1761548342728,2.86094269,204.61,204.55,13.7374179]
["bitfinex","SOLUSD",1761548342943,0.72,204.62,204.5,0.31]
["bitfinex","SOLUSD",1761548342944,6.50654355,204.6,204.53,2.86094269]
["bitfinex","SOLUSD",1761548343141,2.86094269,204.59,204.52,60.22094269]
["bitfinex","SOLUSD",1761548343344,2.86094269,204.61,204.54,2.86094269]
["bitfinex","SOLUSD",1761548343550,8.46852822,204.6,204.53,13.7374179]
["bitfinex","SOLUSD",1761548343944,2.86094269,204.58,204.53,10.87647521]
["bitfinex","SOLUSD",1761548344357,2.86094269,204.55,204.5,0.2]
["bitfinex","SOLUSD",1761548344571,2.86094269,204.55,204.5,11.07647521]
["bitfinex","SOLUSD",1761548344736,0.72,204.54,204.5,33.95647521]
["bitfinex","SOLUSD",1761548344948,0.72,204.54,204.5,23.08]
["bitfinex","SOLUSD",1761548346761,0.72,204.54,204.51,2.86094269]
["bitfinex","SOLUSD",1761548347130,0.72,204.54,204.5,25.94094269]
["bitfinex","SOLUSD",1761548347334,0.72,204.54,204.5,23.08]
["bitfinex","SOLUSD",1761548347763,3.58094269,204.54,204.5,23.08]
["bitfinex","SOLUSD",1761548348141,0.72,204.53,204.5,23.08]
["bitfinex","SOLUSD",1761548348660,0.72,204.53,204.5,25.94094269]
["bitfinex","SOLUSD",1761548352880,0.72,204.56,204.53,33.75647521]
["bitfinex","SOLUSD",1761548353062,0.72,204.56,204.54,2.86094269]
["bitfinex","SOLUSD",1761548353262,0.72,204.56,204.55,2.86094269]
["bitfinex","SOLUSD",1761548353566,0.72,204.56,204.54,2.86094269]
["bitfinex","SOLUSD",1761548354780,0.72,204.56,204.53,36.6174179]
["bitfinex","SOLUSD",1761548354982,0.72,204.56,204.53,22.88]
["bitfinex","SOLUSD",1761548355163,2.86094269,204.55,204.5,0.2]
["bitfinex","SOLUSD",1761548355361,2.86094269,204.55,204.5,11.07647521]
["bitfinex","SOLUSD",1761548355567,0.72,204.54,204.5,11.07647521]
["bitfinex","SOLUSD",1761548356592,2.86094269,204.51,204.48,0.2]
["bitfinex","SOLUSD",1761548356767,2.86094269,204.49,204.48,0.2]
["bitfinex","SOLUSD",1761548357268,3.58094269,204.49,204.48,0.2]
["bitfinex","SOLUSD",1761548357661,0.72,204.49,204.48,0.2]
["bitfinex","SOLUSD",1761548357899,3.58094269,204.49,204.48,0.2]
["bitfinex","SOLUSD",1761548358589,8.47115737,204.49,204.48,0.2]
["bitfinex","SOLUSD",1761548360190,0.72,204.49,204.48,3.06094269]
["bitfinex","SOLUSD",1761548360393,0.72,204.49,204.48,0.2]
["bitfinex","SOLUSD",1761548361400,5.61021468,204.49,204.48,0.2]
["bitfinex","SOLUSD",1761548361983,0.72,204.49,204.48,0.2]
["bitfinex","SOLUSD",1761548363698,2.86094269,204.52,204.48,3.06094269]
["bitfinex","SOLUSD",1761548363699,0.65,204.52,204.48,3.06094269]
["bitfinex","SOLUSD",1761548363865,0.65,204.52,204.49,2.86094269]
["bitfinex","SOLUSD",1761548364593,0.65,204.52,204.5,2.86094269]
["bitfinex","SOLUSD",1761548367413,4.88904863,204.54,204.51,13.7374179]
["bitfinex","SOLUSD",1761548367414,0.65,204.54,204.51,13.7374179]
["bitfinex","SOLUSD",1761548367613,0.65,204.56,204.53,2.86094269]
["bitfinex","SOLUSD",1761548367907,0.65,204.56,204.52,2.86094269]
["bitfinex","SOLUSD",1761548371813,0.65,204.56,204.52,1.83510544]
["bitfinex","SOLUSD",1761548373594,0.65,204.56,204.5,10.87647521]
["bitfinex","SOLUSD",1761548373787,0.65,204.56,204.52,1.83510544]
["bitfinex","SOLUSD",1761548374187,0.65,204.58,204.55,1.83510544]
["bitfinex","SOLUSD",1761548375915,0.65,204.58,204.56,1.83510544]
["bitfinex","SOLUSD",1761548376116,0.65,204.58,204.57,1.83510544]
["bitfinex","SOLUSD",1761548376301,0.65,204.58,204.56,1.83510544]
["bitfinex","SOLUSD",1761548376507,5.5381771,204.58,204.54,10.87647521]
["bitfinex","SOLUSD",1761548376815,0.65,204.58,204.54,12.71158065]
["bitfinex","SOLUSD",1761548377017,0.65,204.57,204.54,12.71158065]
["bitfinex","SOLUSD",1761548377930,3.62020354,204.59,204.54,12.71158065]
["bitfinex","SOLUSD",1761548378123,0.65,204.58,204.55,1.83510544]
["bitfinex","SOLUSD",1761548378301,4.27020354,204.58,204.55,1.83510544]
["bitfinex","SOLUSD",1761548378497,0.65,204.58,204.55,1.83510544]
["bitfinex","SOLUSD",1761548378897,4.27476529,204.58,204.55,1.83510544]
["bitfinex","SOLUSD",1761548379204,0.65,204.58,204.55,1.83510544]
["bitfinex","SOLUSD",1761548380325,3.63022526,204.57,204.55,1.83510544]
["bitfinex","SOLUSD",1761548380625,0.65,204.61,204.56,1.83510544]
["bitfinex","SOLUSD",1761548380804,3.6305389,204.6,204.57,1.83510544]
["bitfinex","SOLUSD",1761548380999,3.6305389,204.59,204.57,1.83510544]
["bitfinex","SOLUSD",1761548381200,3.6305389,204.58,204.57,1.83510544]
["bitfinex","SOLUSD",1761548381705,0.65,204.62,204.58,10.87647521]
["bitfinex","SOLUSD",1761548381904,3.63317941,204.61,204.58,12.71158065]
["bitfinex","SOLUSD",1761548382127,3.63317941,204.6,204.58,12.71158065]
["bitfinex","SOLUSD",1761548382420,3.63317941,204.59,204.57,12.71158065]
["bitfinex","SOLUSD",1761548382720,0.65,204.61,204.58,12.71158065]
["bitfinex","SOLUSD",1761548382924,3.63633155,204.6,204.58,12.71158065]
["bitfinex","SOLUSD",1761548383097,3.63633155,204.59,204.58,12.71158065]
["bitfinex","SOLUSD",1761548385133,0.65,204.64,204.58,13.02158065]
["bitfinex","SOLUSD",1761548385440,3.64317628,204.63,204.61,1.83510544]
["bitfinex","SOLUSD",1761548385597,3.64317628,204.62,204.61,1.83510544]
["bitfinex","SOLUSD",1761548386412,3.64317628,204.62,204.6,1.83510544]
["bitfinex","SOLUSD",1761548386620,3.64317628,204.61,204.6,12.71158065]
["bitfinex","SOLUSD",1761548388237,0.65,204.65,204.61,10.87647521]
["bitfinex","SOLUSD",1761548388399,3.64293094,204.64,204.61,10.87647521]
["bitfinex","SOLUSD",1761548388604,3.64293094,204.63,204.62,10.87647521]
["bitfinex","SOLUSD",1761548388805,3.64293094,204.63,204.62,12.71158065]
["bitfinex","SOLUSD",1761548390429,0.65,204.66,204.62,12.71158065]
["bitfinex","SOLUSD",1761548390639,3.64107178,204.65,204.62,12.71158065]
["bitfinex","SOLUSD",1761548390833,3.64107178,204.64,204.63,60.87647521]
["bitfinex","SOLUSD",1761548391005,0.66,204.72,204.63,52.14510544]
["bitfinex","SOLUSD",1761548391203,3.64046791,204.71,204.67,1.83510544]
["bitfinex","SOLUSD",1761548391414,3.64046791,204.7,204.67,1.83510544]
["bitfinex","SOLUSD",1761548391631,3.64046791,204.69,204.67,1.83510544]
["bitfinex","SOLUSD",1761548391812,0.66,204.69,204.67,1.83510544]
["bitfinex","SOLUSD",1761548392703,0.66,204.69,204.66,10.87647521]
["bitfinex","SOLUSD",1761548392952,0.66,204.69,204.67,1.83510544]
["bitfinex","SOLUSD",1761548393418,0.66,204.7,204.68,1.83510544]
["bitfinex","SOLUSD",1761548393621,9.17945401,204.73,204.68,1.83510544]
["bitfinex","SOLUSD",1761548393826,3.63496013,204.72,204.68,1.83510544]
["bitfinex","SOLUSD",1761548394135,4.29496013,204.72,204.68,1.83510544]
["bitfinex","SOLUSD",1761548394314,3.63496013,204.72,204.69,1.83510544]
["bitfinex","SOLUSD",1761548394520,0.66,204.72,204.69,1.83510544]
["bitfinex","SOLUSD",1761548395220,0.66,204.72,204.67,10.87647521]
["bitfinex","SOLUSD",1761548395418,0.66,204.72,204.68,1.83510544]
["bitfinex","SOLUSD",1761548395616,0.66,204.72,204.67,12.71158065]
["bitfinex","SOLUSD",1761548395617,5.54476457,204.72,204.67,12.71158065]
["bitfinex","SOLUSD",1761548396013,0.66,204.71,204.67,12.71158065]
["bitfinex","SOLUSD",1761548397829,0.66,204.71,204.68,1.83510544]
["bitfinex","SOLUSD",1761548398934,1.83510544,204.7,204.65,22.88]
["bitfinex","SOLUSD",1761548399146,5.54512198,204.71,204.63,34.42]
["bitfinex","SOLUSD",1761548399147,2.49510544,204.69,204.64,10.87647521]
["bitfinex","SOLUSD",1761548399328,0.66,204.69,204.64,12.71158065]
["bitfinex","SOLUSD",1761548399521,0.66,204.68,204.64,12.71158065]
["bitfinex","SOLUSD",1761548400454,0.66,204.68,204.64,10.87647521]
["bitfinex","SOLUSD",1761548401023,1.83510544,204.67,204.64,10.87647521]
["bitfinex","SOLUSD",1761548401327,1.83510544,204.65,204.63,22.88]
["bitfinex","SOLUSD",1761548401530,0.66,204.64,204.63,22.88]
["bitfinex","SOLUSD",1761548401820,0.66,204.64,204.6,10.87647521]
["bitfinex","SOLUSD",1761548402024,1.83510544,204.63,204.6,10.87647521]
["bitfinex","SOLUSD",1761548402444,0.66,204.62,204.6,10.87647521]
["bitfinex","SOLUSD",1761548402846,5.54719651,204.62,204.55,10.87647521]
["bitfinex","SOLUSD",1761548403025,1.83510544,204.61,204.55,45.29647521]
["bitfinex","SOLUSD",1761548403345,2.49510544,204.61,204.55,45.29647521]
["bitfinex","SOLUSD",1761548403547,0.66,204.6,204.55,45.29647521]
["bitfinex","SOLUSD",1761548403845,0.66,204.6,204.55,68.17647521]
["bitfinex","SOLUSD",1761548404037,0.66,204.6,204.57,10.87647521]
["bitfinex","SOLUSD",1761548404220,0.66,204.6,204.54,50.0]
["bitfinex","SOLUSD",1761548404221,1.83510544,204.58,204.52,10.87647521]
["bitfinex","SOLUSD",1761548404422,0.66,204.57,204.52,10.87647521]
["bitfinex","SOLUSD",1761548404647,0.66,204.57,204.52,12.71158065]
["bitfinex","SOLUSD",1761548404839,0.67,204.59,204.54,12.71158065]
["bitfinex","SOLUSD",1761548405452,5.5579152,204.59,204.54,12.71158065]
["bitfinex","SOLUSD",1761548405926,0.67,204.58,204.54,12.71158065]
["bitfinex","SOLUSD",1761548406834,0.67,204.58,204.54,1.83510544]
["bitfinex","SOLUSD",1761548407038,4.88755632,204.61,204.56,12.71158065]
["bitfinex","SOLUSD",1761548407340,4.88755632,204.61,204.58,1.83510544]
["bitfinex","SOLUSD",1761548407656,0.67,204.61,204.58,1.83510544]
["bitfinex","SOLUSD",1761548407821,0.67,204.6,204.58,1.83510544]
["bitfinex","SOLUSD",1761548408247,0.67,204.6,204.56,1.83510544]
["bitfinex","SOLUSD",1761548408446,1.83510544,204.58,204.49,50.0]
["bitfinex","SOLUSD",1761548408649,0.67,204.6,204.54,1.83510544]
["bitfinex","SOLUSD",1761548408944,4.88782442,204.59,204.55,1.83510544]
["bitfinex","SOLUSD",1761548409355,0.67,204.59,204.55,1.83510544]
["bitfinex","SOLUSD",1761548409539,4.88756346,204.61,204.55,1.83510544]
["bitfinex","SOLUSD",1761548409540,0.67,204.58,204.55,1.83510544]
["bitfinex","SOLUSD",1761548409844,0.67,204.58,204.53,10.87647521]
["bitfinex","SOLUSD",1761548410049,0.67,204.58,204.54,1.83510544]
["bitfinex","SOLUSD",1761548410632,0.67,204.59,204.57,1.83510544]
["bitfinex","SOLUSD",1761548411534,12.2164425,204.65,204.59,10.87647521]
["bitfinex","SOLUSD",1761548411735,4.30921025,204.64,204.62,1.83510544]
["bitfinex","SOLUSD",1761548412063,0.67,204.64,204.62,1.83510544]
["bitfinex","SOLUSD",1761548412752,0.67,204.64,204.63,1.83510544]
["bitfinex","SOLUSD",1761548412928,4.30920578,204.64,204.63,1.83510544]
["bitfinex","SOLUSD",1761548413135,0.67,204.64,204.63,1.83510544]
["bitfinex","SOLUSD",1761548414730,0.67,204.64,204.62,1.83510544]
["bitfinex","SOLUSD",1761548414951,0.67,204.64,204.59,1.83510544]
["bitfinex","SOLUSD",1761548414952,5.55669495,204.64,204.59,1.83510544]
["bitfinex","SOLUSD",1761548415154,5.55669495,204.64,204.59,24.71510544]
["bitfinex","SOLUSD",1761548415337,4.31102946,204.63,204.59,24.71510544]
["bitfinex","SOLUSD",1761548415751,0.67,204.62,204.6,1.83510544]
["bitfinex","SOLUSD",1761548416253,3.64102946,204.61,204.57,22.88]
["bitfinex","SOLUSD",1761548416560,1.83510544,204.63,204.53,10.87647521]
["bitfinex","SOLUSD",1761548416561,1.83510544,204.59,204.53,10.87647521]
["bitfinex","SOLUSD",1761548416855,4.88830229,204.57,204.53,10.87647521]
["bitfinex","SOLUSD",1761548417153,6.72340773,204.57,204.51,1.83510544]
["bitfinex","SOLUSD",1761548417329,0.67,204.56,204.51,1.83510544]
["bitfinex","SOLUSD",1761548417740,2.50510544,204.56,204.5,24.71510544]
["bitfinex","SOLUSD",1761548417942,1.83510544,204.55,204.5,22.88]
["bitfinex","SOLUSD",1761548418140,1.83510544,204.53,204.48,0.2]
["bitfinex","SOLUSD",1761548418339,3.6427416,204.54,204.48,0.2]
["bitfinex","SOLUSD",1761548418340,1.83510544,204.49,204.48,0.2]
["bitfinex","SOLUSD",1761548418552,2.50510544,204.49,204.48,0.2]
["bitfinex","SOLUSD",1761548418860,2.50510544,204.49,204.47,0.2]
["bitfinex","SOLUSD",1761548418861,4.89045383,204.48,204.47,0.2]
["bitfinex","SOLUSD",1761548419042,11.03853457,204.48,204.47,0.2]
["bitfinex","SOLUSD",1761548419657,9.20342913,204.48,204.47,0.2]
["bitfinex","SOLUSD",1761548419957,3.6429753,204.48,204.47,2.03510544]
["bitfinex","SOLUSD",1761548420133,5.55955397,204.52,204.47,2.03510544]
["bitfinex","SOLUSD",1761548420134,0.67,204.5,204.47,2.03510544]
["bitfinex","SOLUSD",1761548420460,0.67,204.5,204.47,0.2]
["bitfinex","SOLUSD",1761548420630,4.30980735,204.5,204.47,0.2]
["bitfinex","SOLUSD",1761548420834,3.63980735,204.49,204.47,0.2]
["bitfinex","SOLUSD",1761548421163,5.56026173,204.49,204.47,0.2]
["bitfinex","SOLUSD",1761548421353,0.67,204.48,204.47,0.2]
["bitfinex","SOLUSD",1761548421538,3.63607648,204.5,204.47,2.03510544]
["bitfinex","SOLUSD",1761548421732,4.88951596,204.52,204.48,1.83510544]
["bitfinex","SOLUSD",1761548421933,0.67,204.52,204.5,1.83510544]
["bitfinex","SOLUSD",1761548423061,3.63576838,204.53,204.5,1.83510544]
["bitfinex","SOLUSD",1761548423241,0.67,204.55,204.52,1.83510544]
["bitfinex","SOLUSD",1761548423443,0.67,204.55,204.53,1.83510544]
["bitfinex","SOLUSD",1761548423838,9.19181335,204.57,204.53,1.83510544]
["bitfinex","SOLUSD",1761548424049,3.63349978,204.56,204.55,1.83510544]
["bitfinex","SOLUSD",1761548424448,0.67,204.57,204.55,1.83510544]
["bitfinex","SOLUSD",1761548424656,4.88807247,204.58,204.56,1.83510544]
["bitfinex","SOLUSD",1761548424839,0.67,204.6,204.56,1.83510544]
["bitfinex","SOLUSD",1761548425045,9.18995613,204.6,204.56,1.83510544]
["bitfinex","SOLUSD",1761548425343,3.6323706,204.59,204.56,1.83510544]
["bitfinex","SOLUSD",1761548425547,4.3023706,204.59,204.56,1.83510544]
["bitfinex","SOLUSD",1761548425747,0.67,204.58,204.55,4.86407113]
["bitfinex","SOLUSD",1761548425957,0.67,204.58,204.53,4.86407113]
["bitfinex","SOLUSD",1761548426163,4.3023706,204.58,204.53,4.86407113]
["bitfinex","SOLUSD",1761548426363,4.3023706,204.58,204.51,10.87647521]
["bitfinex","SOLUSD",1761548426534,4.3023706,204.57,204.48,4.86407113]
["bitfinex","SOLUSD",1761548426748,4.3023706,204.57,204.47,0.2]
["bitfinex","SOLUSD",1761548426749,4.86407113,204.54,204.47,0.2]
["bitfinex","SOLUSD",1761548426949,3.6323706,204.56,204.47,0.2]
["bitfinex","SOLUSD",1761548426950,9.75379233,204.52,204.47,0.2]
["bitfinex","SOLUSD",1761548427250,0.67,204.51,204.47,0.2]
["bitfinex","SOLUSD",1761548428786,0.67,204.51,204.47,5.06407113]
["bitfinex","SOLUSD",1761548429179,0.67,204.51,204.48,4.86407113]
["bitfinex","SOLUSD",1761548429593,4.88782442,204.59,204.5,4.86407113]
["bitfinex","SOLUSD",1761548429794,0.67,204.51,204.47,11.07647521]
["bitfinex","SOLUSD",1761548429963,0.67,204.51,204.47,5.06407113]
["bitfinex","SOLUSD",1761548430677,5.55973871,204.51,204.47,0.2]
["bitfinex","SOLUSD",1761548430854,5.55973871,204.51,204.47,5.06407113]
["bitfinex","SOLUSD",1761548431164,4.88946828,204.53,204.48,4.86407113]
["bitfinex","SOLUSD",1761548431476,0.67,204.51,204.48,4.86407113]
["bitfinex","SOLUSD",1761548431862,0.67,204.51,204.48,7.1027225]
["bitfinex","SOLUSD",1761548432184,7.1027225,204.5,204.47,0.2]
["bitfinex","SOLUSD",1761548432400,4.89021468,204.49,204.47,0.2]
["bitfinex","SOLUSD",1761548432553,12.66293718,204.49,204.47,0.2]
["bitfinex","SOLUSD",1761548432750,0.67,204.48,204.47,0.2]
["bitfinex","SOLUSD",1761548433669,7.7727225,204.48,204.47,0.2]
["bitfinex","SOLUSD",1761548434366,12.66317633,204.48,204.47,0.2]
["bitfinex","SOLUSD",1761548434567,57.3,204.53,204.47,0.2]
["bitfinex","SOLUSD",1761548434568,0.67,204.53,204.47,7.3027225]
["bitfinex","SOLUSD",1761548434856,29.9827225,204.57,204.51,7.1027225]
["bitfinex","SOLUSD",1761548435174,0.67,204.52,204.47,7.3027225]
["bitfinex","SOLUSD",1761548435375,0.67,204.52,204.47,23.08]
["bitfinex","SOLUSD",1761548435676,7.1027225,204.5,204.47,0.2]
["bitfinex","SOLUSD",1761548436158,0.67,204.49,204.47,0.2]
["bitfinex","SOLUSD",1761548436360,5.56039145,204.49,204.47,0.2]
["bitfinex","SOLUSD",1761548436573,0.67,204.48,204.47,0.2]
["bitfinex","SOLUSD",1761548436966,7.7727225,204.48,204.47,0.2]
["bitfinex","SOLUSD",1761548437166,0.67,204.48,204.47,0.2]
["bitfinex","SOLUSD",1761548438385,5.56045383,204.48,204.47,0.2]
["bitfinex","SOLUSD",1761548439675,0.67,204.52,204.47,7.3027225]
["bitfinex","SOLUSD",1761548439861,7.1027225,204.51,204.47,0.2]
["bitfinex","SOLUSD",1761548440368,4.29784328,204.5,204.47,0.2]
["bitfinex","SOLUSD",1761548440574,9.18788577,204.5,204.47,0.2]
["bitfinex","SOLUSD",1761548440770,0.67,204.49,204.47,0.2]
["bitfinex","SOLUSD",1761548442269,4.30033774,204.49,204.47,0.2]
["bitfinex","SOLUSD",1761548442566,0.67,204.49,204.47,0.2]
["bitfinex","SOLUSD",1761548442776,5.56025147,204.49,204.47,0.2]
["bitfinex","SOLUSD",1761548443464,0.67,204.48,204.47,0.2]
["bitfinex","SOLUSD",1761548444379,4.30314991,204.48,204.47,0.2]
["bitfinex","SOLUSD",1761548444583,3.63314991,204.48,204.47,0.2]
["bitfinex","SOLUSD",1761548444777,0.67,204.51,204.47,7.3027225]
["bitfinex","SOLUSD",1761548444978,3.63314991,204.5,204.47,0.2]
["bitfinex","SOLUSD",1761548445285,0.67,204.51,204.47,7.3027225]
["bitfinex","SOLUSD",1761548445586,12.22210892,204.55,204.48,7.1027225]
["bitfinex","SOLUSD",1761548445587,4.30298321,204.5,204.48,7.1027225]
["bitfinex","SOLUSD",1761548445788,0.67,204.53,204.49,7.1027225]
["bitfinex","SOLUSD",1761548445972,3.632944,204.52,204.49,7.1027225]
["bitfinex","SOLUSD",1761548446171,3.632944,204.51,204.49,7.1027225]
["bitfinex","SOLUSD",1761548446502,0.67,204.53,204.5,7.1027225]
["bitfinex","SOLUSD",1761548446671,3.63404562,204.52,204.5,7.1027225]
["bitfinex","SOLUSD",1761548446870,3.63404562,204.51,204.49,7.1027225]
["bitfinex","SOLUSD",1761548447073,0.67,204.52,204.49,7.1027225]
["bitfinex","SOLUSD",1761548447276,3.6341392,204.51,204.47,7.3027225]
["bitfinex","SOLUSD",1761548447476,4.3041392,204.5,204.47,7.3027225]
["bitfinex","SOLUSD",1761548447800,3.6341392,204.49,204.47,7.3027225]
["bitfinex","SOLUSD",1761548447990,0.67,204.5,204.47,7.3027225]
["bitfinex","SOLUSD",1761548448190,3.63537774,204.49,204.47,7.3027225]
["bitfinex","SOLUSD",1761548448392,5.56008631,204.5,204.47,7.3027225]
["bitfinex","SOLUSD",1761548448588,3.636029,204.49,204.47,7.3027225]
["bitfinex","SOLUSD",1761548448790,5.56008631,204.5,204.47,7.3027225]
["bitfinex","SOLUSD",1761548448976,3.63602867,204.49,204.47,7.3027225]
["bitfinex","SOLUSD",1761548449174,5.56008631,204.5,204.47,7.3027225]
["bitfinex","SOLUSD",1761548449379,3.636029,204.49,204.47,7.3027225]
["bitfinex","SOLUSD",1761548449580,5.56008631,204.5,204.47,7.3027225]
["bitfinex","SOLUSD",1761548449795,3.63654407,204.49,204.47,7.3027225]
["bitfinex","SOLUSD",1761548449998,5.56008631,204.5,204.47,7.3027225]
["bitfinex","SOLUSD",1761548450176,3.6365444,204.49,204.47,7.3027225]
["bitfinex","SOLUSD",1761548450493,3.6365444,204.49,204.47,0.2]
["bitfinex","SOLUSD",1761548450789,3.6365444,204.49,204.47,7.3027225]
["bitfinex","SOLUSD",1761548451290,3.6365444,204.49,204.47,0.2]
["bitfinex","SOLUSD",1761548451291,4.30738154,204.48,204.47,0.2]
["bitfinex","SOLUSD",1761548451504,11.41010404,204.48,204.47,0.2]
["bitfinex","SOLUSD",1761548452979,16.30055787,204.48,204.47,0.2]
["bitfinex","SOLUSD",1761548453701,16.30055787,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548455001,9.19783537,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548455279,16.30055787,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548457200,4.30738154,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548457501,3.83684844,204.56,204.47,1e-08]
["bitfinex","SOLUSD",1761548457502,8.52750014,204.5,204.47,1e-08]
["bitfinex","SOLUSD",1761548457798,11.41019805,204.49,204.47,1e-08]
["bitfinex","SOLUSD",1761548458012,4.30747555,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548458184,3.63747555,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548458590,4.30747555,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548459188,9.19792938,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548460010,8.52792938,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548460524,9.19792938,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548462528,16.30065188,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548462693,9.19792938,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548466998,3.63747555,204.48,204.47,7.10272251]
["bitfinex","SOLUSD",1761548467330,8.52792938,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548467502,9.22792938,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548468523,8.52792938,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548469126,9.22792938,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548470321,8.52792938,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548470908,8.54157667,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548471105,9.24157667,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548473910,16.34429917,204.48,204.47,1e-08]
["bitfinex","SOLUSD",1761548477803,57.11379605,204.48,204.36,0.51]
["bitfinex","SOLUSD",1761548478010,7.1027225,204.42,204.36,7.6127225]
["bitfinex","SOLUSD",1761548478204,38.29112284,204.41,204.36,0.51]
["bitfinex","SOLUSD",1761548478416,38.29112284,204.41,204.36,7.6127225]
["bitfinex","SOLUSD",1761548478417,3.65112284,204.4,204.36,7.6127225]
["bitfinex","SOLUSD",1761548478628,3.65112284,204.39,204.36,7.6127225]
["bitfinex","SOLUSD",1761548478823,3.65112284,204.38,204.37,7.6127225]
["bitfinex","SOLUSD",1761548480330,4.89258889,204.4,204.37,7.6127225]
["bitfinex","SOLUSD",1761548480521,3.64999794,204.39,204.37,7.6127225]
["bitfinex","SOLUSD",1761548480721,4.89258889,204.4,204.37,7.6127225]
["bitfinex","SOLUSD",1761548480923,3.64999728,204.39,204.37,7.6127225]
["bitfinex","SOLUSD",1761548481130,4.89258889,204.4,204.37,7.6127225]
["bitfinex","SOLUSD",1761548481332,3.64999731,204.39,204.37,7.6127225]
["bitfinex","SOLUSD",1761548481537,4.89258889,204.4,204.37,0.51]
["bitfinex","SOLUSD",1761548481837,3.64948552,204.39,204.37,7.6127225]
["bitfinex","SOLUSD",1761548482011,4.89258889,204.4,204.37,7.6127225]
["bitfinex","SOLUSD",1761548482211,3.64948552,204.39,204.37,7.6127225]
["bitfinex","SOLUSD",1761548482412,4.89258889,204.4,204.37,7.6127225]
["bitfinex","SOLUSD",1761548482710,3.64906693,204.39,204.37,7.6127225]
["bitfinex","SOLUSD",1761548482926,3.64912027,204.38,204.33,10.87647521]
["bitfinex","SOLUSD",1761548483130,4.89258889,204.4,204.36,7.1027225]
["bitfinex","SOLUSD",1761548483309,3.64874176,204.39,204.36,7.1027225]
["bitfinex","SOLUSD",1761548483506,3.64874176,204.38,204.36,7.1027225]
["bitfinex","SOLUSD",1761548483718,4.89258889,204.4,204.36,7.1027225]
["bitfinex","SOLUSD",1761548483919,8.54152717,204.39,204.36,7.1027225]
["bitfinex","SOLUSD",1761548484117,3.64882445,204.38,204.36,7.1027225]
["bitfinex","SOLUSD",1761548484314,4.89270272,204.39,204.33,10.87647521]
["bitfinex","SOLUSD",1761548484520,3.64835249,204.38,204.35,7.1027225]
["bitfinex","SOLUSD",1761548484720,4.89270272,204.39,204.35,7.1027225]
["bitfinex","SOLUSD",1761548484923,3.64833823,204.38,204.35,7.1027225]
["bitfinex","SOLUSD",1761548485112,5.57270272,204.39,204.35,7.1027225]
["bitfinex","SOLUSD",1761548485312,3.6483379,204.38,204.35,7.1027225]
["bitfinex","SOLUSD",1761548485530,5.57270272,204.39,204.34,7.1027225]
["bitfinex","SOLUSD",1761548485745,8.54072372,204.38,204.34,7.1027225]
["bitfinex","SOLUSD",1761548485908,4.8928527,204.38,204.35,0.51]
["bitfinex","SOLUSD",1761548486109,4.8928527,204.38,204.32,22.88]
["bitfinex","SOLUSD",1761548486110,4.32789887,204.37,204.32,29.9827225]
["bitfinex","SOLUSD",1761548486315,51.70496934,204.38,204.33,7.1027225]
["bitfinex","SOLUSD",1761548486517,3.64727855,204.37,204.33,7.1027225]
["bitfinex","SOLUSD",1761548486726,3.64727855,204.36,204.32,7.6127225]
["bitfinex","SOLUSD",1761548487013,0.68,204.37,204.32,7.6127225]
["bitfinex","SOLUSD",1761548487212,3.64750016,204.36,204.32,7.1027225]
["bitfinex","SOLUSD",1761548487412,3.64750016,204.36,204.33,7.1027225]
["bitfinex","SOLUSD",1761548487729,8.54095266,204.36,204.33,2.87271262]
["bitfinex","SOLUSD",1761548487929,4.8934525,204.36,204.33,2.87271262]
["bitfinex","SOLUSD",1761548488133,4.8934525,204.36,204.31,11.38647521]
["bitfinex","SOLUSD",1761548488337,5.5734525,204.36,204.32,2.87271262]
["bitfinex","SOLUSD",1761548488537,3.64625239,204.35,204.32,2.87271262]
["bitfinex","SOLUSD",1761548488714,4.32625239,204.35,204.32,2.87271262]
["bitfinex","SOLUSD",1761548489121,3.64625239,204.35,204.31,2.87271262]
["bitfinex","SOLUSD",1761548489314,35.24,204.34,204.29,23.59]
["bitfinex","SOLUSD",1761548489527,35.24,204.34,204.3,2.87271262]
["bitfinex","SOLUSD",1761548489728,0.68,204.33,204.3,2.87271262]
["bitfinex","SOLUSD",1761548490238,5.57423788,204.33,204.3,2.87271262]
["bitfinex","SOLUSD",1761548490944,4.89423788,204.33,204.3,2.87271262]
["bitfinex","SOLUSD",1761548491935,34.54,204.34,204.32,1.83909601]
["bitfinex","SOLUSD",1761548492140,39.43385978,204.34,204.33,1.83909601]
["bitfinex","SOLUSD",1761548493239,39.43385978,204.34,204.3,0.51]
["bitfinex","SOLUSD",1761548493431,39.43385978,204.34,204.31,1.83909601]
["bitfinex","SOLUSD",1761548493636,39.43385978,204.34,204.32,1.83909601]
["bitfinex","SOLUSD",1761548494440,39.43385978,204.34,204.3,0.51]
["bitfinex","SOLUSD",1761548494633,39.43385978,204.34,204.31,1.83909601]
["bitfinex","SOLUSD",1761548495225,4.89385978,204.34,204.31,1.83909601]
["bitfinex","SOLUSD",1761548495541,39.41385978,204.34,204.32,1.83909601]
["bitfinex","SOLUSD",1761548497422,34.52,204.34,204.32,1.83909601]
["bitfinex","SOLUSD",1761548497626,34.52,204.34,204.32,2.34909601]
["bitfinex","SOLUSD",1761548497839,34.52,204.34,204.33,1.83909601]
["bitfinex","SOLUSD",1761548498052,43.0578737,204.34,204.29,23.08]
["bitfinex","SOLUSD",1761548498233,39.41380444,204.34,204.32,1.83909601]
["bitfinex","SOLUSD",1761548499244,40.09380444,204.34,204.32,1.83909601]
["bitfinex","SOLUSD",1761548499544,39.41380444,204.34,204.32,1.83909601]
["bitfinex","SOLUSD",1761548501553,40.09380444,204.34,204.32,1.83909601]
["bitfinex","SOLUSD",1761548501929,40.09380444,204.34,204.31,1.83909601]
["bitfinex","SOLUSD",1761548502132,4.32207903,204.33,204.29,0.2]
["bitfinex","SOLUSD",1761548502331,1.83909601,204.3,204.29,0.2]
["bitfinex","SOLUSD",1761548502548,40.70117504,204.3,204.27,0.2]
["bitfinex","SOLUSD",1761548502735,1.83909601,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761548502935,5.48117504,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761548503231,6.16117504,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761548503426,4.32207903,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761548503631,3.64207903,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761548503838,35.28,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761548504350,40.17524182,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761548504744,34.6,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761548505053,43.13443774,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761548505251,39.49524182,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761548505725,40.17524182,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761548506555,5.57524182,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761548506756,40.17524182,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761548507629,5.57524182,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761548507847,43.79214232,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761548508052,45.63123833,204.28,204.27,0.2]
["bitfinex","SOLUSD",1761548508554,45.63123833,204.28,204.26,0.2]
["bitfinex","SOLUSD",1761548508745,6.15599651,204.27,204.26,0.2]
["bitfinex","SOLUSD",1761548511058,11.05147798,204.27,204.26,0.2]
["bitfinex","SOLUSD",1761548514964,9.21238197,204.27,204.26,0.2]
["bitfinex","SOLUSD",1761548515465,11.05147798,204.27,204.26,0.2]
["bitfinex","SOLUSD",1761548516544,1.83909601,204.23,204.17,0.2]
["bitfinex","SOLUSD",1761548516763,38.1769005,204.22,204.17,0.2]
["bitfinex","SOLUSD",1761548516965,24.71909601,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1761548517264,62.89599651,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1761548517453,63.58599651,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1761548517854,61.7469005,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1761548518561,66.64453983,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1761548518956,68.48363584,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1761548519457,43.76453983,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1761548520154,43.07453983,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1761548520750,40.06453983,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1761548520949,4.89763933,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1761548521152,4.89739665,204.2,204.17,1.83909602]
["bitfinex","SOLUSD",1761548521354,4.89739665,204.2,204.17,0.67000001]
["bitfinex","SOLUSD",1761548521665,4.89684343,204.22,204.18,1.83909601]
["bitfinex","SOLUSD",1761548521865,4.89684343,204.22,204.19,1.83909601]
["bitfinex","SOLUSD",1761548522068,4.89684343,204.22,204.18,1.83909601]
["bitfinex","SOLUSD",1761548522743,1.83909601,204.24,204.17,0.67000001]
["bitfinex","SOLUSD",1761548522744,22.88,204.25,204.19,0.67]
["bitfinex","SOLUSD",1761548523078,4.89524182,204.28,204.24,1.83909601]
["bitfinex","SOLUSD",1761548523263,0.69,204.27,204.2,22.88]
["bitfinex","SOLUSD",1761548523573,2.52909601,204.27,204.21,1.83909601]
["bitfinex","SOLUSD",1761548523768,0.69,204.27,204.22,1.83909601]
["bitfinex","SOLUSD",1761548524073,0.69,204.26,204.22,1.83909601]
["bitfinex","SOLUSD",1761548524261,17.13334638,204.28,204.23,1.83909601]
["bitfinex","SOLUSD",1761548524473,17.85334638,204.28,204.23,1.83909601]
["bitfinex","SOLUSD",1761548524671,4.89572113,204.26,204.23,1.83909601]
["bitfinex","SOLUSD",1761548525075,17.13502397,204.26,204.19,22.88]
["bitfinex","SOLUSD",1761548525268,1.83909601,204.24,204.18,36.67909601]
["bitfinex","SOLUSD",1761548525452,1.83909601,204.24,204.18,1.83909601]
["bitfinex","SOLUSD",1761548525658,0.72,204.23,204.18,1.83909601]
["bitfinex","SOLUSD",1761548526058,0.72,204.23,204.18,2.52909601]
["bitfinex","SOLUSD",1761548526552,0.72,204.25,204.2,1.83909601]
["bitfinex","SOLUSD",1761548526954,2.55909601,204.25,204.19,1.83909601]
["bitfinex","SOLUSD",1761548527378,17.13502397,204.26,204.21,1.83909601]
["bitfinex","SOLUSD",1761548527379,4.89572113,204.26,204.21,1.83909601]
["bitfinex","SOLUSD",1761548527568,4.89572113,204.26,204.22,1.83909601]
["bitfinex","SOLUSD",1761548528281,4.89572113,204.26,204.23,1.83909601]
["bitfinex","SOLUSD",1761548528875,17.85334638,204.28,204.23,1.83909601]
["bitfinex","SOLUSD",1761548529086,19.69244239,204.28,204.22,1.83909601]
["bitfinex","SOLUSD",1761548529270,0.72,204.27,204.18,10.87647521]
["bitfinex","SOLUSD",1761548529584,0.72,204.27,204.22,1.83909601]
["bitfinex","SOLUSD",1761548529780,22.88,204.31,204.26,1.83909601]
["bitfinex","SOLUSD",1761548529781,4.89499338,204.3,204.26,1.83909601]
["bitfinex","SOLUSD",1761548530085,5.61499338,204.3,204.26,1.83909601]
["bitfinex","SOLUSD",1761548530760,5.61499338,204.3,204.27,1.83909601]
["bitfinex","SOLUSD",1761548531156,5.61499338,204.3,204.26,1.83909601]
["bitfinex","SOLUSD",1761548531781,1.83909601,204.27,204.2,34.8]
["bitfinex","SOLUSD",1761548531988,0.72,204.29,204.22,1.83909601]
["bitfinex","SOLUSD",1761548532281,0.72,204.29,204.25,1.83909601]
["bitfinex","SOLUSD",1761548532462,0.72,204.29,204.26,1.83909601]
["bitfinex","SOLUSD",1761548532663,3.63794699,204.29,204.24,0.69]
["bitfinex","SOLUSD",1761548533091,4.89524182,204.28,204.25,1.83909601]
["bitfinex","SOLUSD",1761548534967,4.8950022,204.29,204.25,1.83909601]
["bitfinex","SOLUSD",1761548535163,3.63967773,204.28,204.25,1.83909601]
["bitfinex","SOLUSD",1761548535368,4.35967773,204.28,204.24,1.83909601]
["bitfinex","SOLUSD",1761548536760,4.89548147,204.27,204.24,1.83909601]
["bitfinex","SOLUSD",1761548537373,4.89548147,204.27,204.26,1.83909601]
["bitfinex","SOLUSD",1761548538685,17.8525077,204.29,204.24,1.83909601]
["bitfinex","SOLUSD",1761548538886,3.64256137,204.28,204.24,1.83909601]
["bitfinex","SOLUSD",1761548539386,4.36256137,204.28,204.24,1.83909601]
["bitfinex","SOLUSD",1761548539786,4.89548147,204.27,204.24,1.83909601]
["bitfinex","SOLUSD",1761548540087,4.89548147,204.27,204.24,36.57909601]
["bitfinex","SOLUSD",1761548540394,4.89548147,204.27,204.19,10.87647521]
["bitfinex","SOLUSD",1761548540576,1.83909601,204.25,204.19,2.52909601]
["bitfinex","SOLUSD",1761548540782,0.72,204.24,204.17,0.69000001]
["bitfinex","SOLUSD",1761548540975,4.36499079,204.24,204.19,36.55909601]
["bitfinex","SOLUSD",1761548541284,17.13418514,204.27,204.22,1.83909601]
["bitfinex","SOLUSD",1761548541492,4.89548147,204.27,204.25,1.83909601]
["bitfinex","SOLUSD",1761548541789,12.93725544,204.3,204.26,1.83909601]
["bitfinex","SOLUSD",1761548541790,4.8950022,204.29,204.26,1.83909601]
["bitfinex","SOLUSD",1761548541980,3.64495783,204.28,204.27,1.83909601]
["bitfinex","SOLUSD",1761548542487,3.64495783,204.28,204.25,1.83909601]
["bitfinex","SOLUSD",1761548542694,5.5950022,204.29,204.25,1.83909601]
["bitfinex","SOLUSD",1761548542993,4.34578244,204.28,204.25,1.83909601]
["bitfinex","SOLUSD",1761548543195,0.7,204.28,204.24,1.83909601]
["bitfinex","SOLUSD",1761548543700,4.34682827,204.28,204.25,1.83909601]
["bitfinex","SOLUSD",1761548543874,4.89548147,204.27,204.25,1.83909601]
["bitfinex","SOLUSD",1761548544286,4.89548147,204.27,204.26,1.83909601]
["bitfinex","SOLUSD",1761548544497,5.59523337,204.29,204.26,1.83909601]
["bitfinex","SOLUSD",1761548544792,3.64764442,204.28,204.26,36.51909601]
["bitfinex","SOLUSD",1761548545176,3.64764442,204.28,204.27,1.83909601]
["bitfinex","SOLUSD",1761548546094,3.64764442,204.28,204.26,34.68]
["bitfinex","SOLUSD",1761548546095,8.54299966,204.28,204.26,34.68]
["bitfinex","SOLUSD",1761548546395,4.89535524,204.28,204.27,1.83909601]
["bitfinex","SOLUSD",1761548546596,8.5449861,204.28,204.27,1.83909601]
["bitfinex","SOLUSD",1761548547493,3.64963086,204.28,204.27,1.83909601]
["bitfinex","SOLUSD",1761548547816,0.7,204.34,204.27,1.83909601]
["bitfinex","SOLUSD",1761548548101,3.64962332,204.33,204.32,1.83909601]
["bitfinex","SOLUSD",1761548549394,8.54345743,204.34,204.32,36.47909601]
["bitfinex","SOLUSD",1761548549585,12.93279103,204.37,204.32,34.64]
["bitfinex","SOLUSD",1761548549586,3.64962332,204.33,204.32,34.64]
["bitfinex","SOLUSD",1761548549897,4.89336782,204.36,204.32,36.47909601]
["bitfinex","SOLUSD",1761548550192,3.64738653,204.35,204.33,1.83909601]
["bitfinex","SOLUSD",1761548550626,3.64738653,204.35,204.34,1.83909601]
["bitfinex","SOLUSD",1761548551094,4.8926144,204.39,204.34,1.83909601]
["bitfinex","SOLUSD",1761548551285,3.64584125,204.38,204.37,1.83909601]
["bitfinex","SOLUSD",1761548551592,8.5386879,204.38,204.36,1.83909601]
["bitfinex","SOLUSD",1761548551890,3.64584125,204.37,204.35,1.83909601]
["bitfinex","SOLUSD",1761548552282,3.64584125,204.37,204.36,1.83909601]
["bitfinex","SOLUSD",1761548552896,4.89284665,204.38,204.36,1.83909601]
["bitfinex","SOLUSD",1761548553280,3.64122962,204.37,204.35,1.83909601]
["bitfinex","SOLUSD",1761548553485,5.59320206,204.37,204.35,34.6]
["bitfinex","SOLUSD",1761548553684,4.89320206,204.37,204.34,2.8725094]
["bitfinex","SOLUSD",1761548554006,0.7,204.36,204.35,34.6]
["bitfinex","SOLUSD",1761548554177,4.89320206,204.37,204.35,34.6]
["bitfinex","SOLUSD",1761548554376,5.59320206,204.37,204.34,37.4725094]
["bitfinex","SOLUSD",1761548555484,5.59320206,204.37,204.35,2.8725094]
["bitfinex","SOLUSD",1761548555684,4.89282765,204.39,204.36,2.8725094]
["bitfinex","SOLUSD",1761548555892,4.89282765,204.39,204.37,2.8725094]
["bitfinex","SOLUSD",1761548556692,17.12374175,204.4,204.37,2.8725094]
["bitfinex","SOLUSD",1761548556897,17.82374175,204.4,204.37,2.8725094]
["bitfinex","SOLUSD",1761548557284,0.7,204.39,204.37,2.8725094]
["bitfinex","SOLUSD",1761548557594,4.8923679,204.4,204.38,2.8725094]
["bitfinex","SOLUSD",1761548558178,4.8923679,204.4,204.39,2.8725094]
["bitfinex","SOLUSD",1761548558805,4.89212856,204.41,204.39,2.8725094]
["bitfinex","SOLUSD",1761548559100,4.89117143,204.45,204.4,2.8725094]
["bitfinex","SOLUSD",1761548559280,3.63471372,204.44,204.43,2.8725094]
["bitfinex","SOLUSD",1761548560698,4.89117143,204.45,204.43,2.8725094]
["bitfinex","SOLUSD",1761548560899,12.22758488,204.46,204.43,2.8725094]
["bitfinex","SOLUSD",1761548561201,3.63176235,204.45,204.42,34.58]
["bitfinex","SOLUSD",1761548561501,5.69029488,204.49,204.44,2.8725094]
["bitfinex","SOLUSD",1761548561502,4.99029488,204.49,204.44,2.8725094]
["bitfinex","SOLUSD",1761548561803,0.1,204.49,204.48,2.8725094]
["bitfinex","SOLUSD",1761548562006,0.1,204.49,204.48,37.4325094]
["bitfinex","SOLUSD",1761548565913,4.99021468,204.49,204.48,37.4325094]
["bitfinex","SOLUSD",1761548566312,5.69021468,204.49,204.47,34.52]
["bitfinex","SOLUSD",1761548566511,5.69021468,204.49,204.42,22.88]
["bitfinex","SOLUSD",1761548566512,0.7,204.48,204.42,22.88]
["bitfinex","SOLUSD",1761548566708,2.8725094,204.46,204.37,10.87647521]
["bitfinex","SOLUSD",1761548567019,3.5725094,204.48,204.42,2.8725094]
["bitfinex","SOLUSD",1761548567190,0.7,204.47,204.43,2.8725094]
["bitfinex","SOLUSD",1761548567395,4.89093221,204.46,204.43,2.8725094]
["bitfinex","SOLUSD",1761548567894,0.7,204.45,204.43,2.8725094]
["bitfinex","SOLUSD",1761548568611,0.7,204.45,204.42,37.3925094]
["bitfinex","SOLUSD",1761548569112,0.7,204.45,204.4,25.7525094]
["bitfinex","SOLUSD",1761548569293,4.32315752,204.45,204.4,25.7525094]
["bitfinex","SOLUSD",1761548569493,4.89141068,204.44,204.4,25.7525094]
["bitfinex","SOLUSD",1761548569693,5.59141068,204.44,204.4,60.2525094]
["bitfinex","SOLUSD",1761548570018,0.7,204.43,204.4,25.7525094]
["bitfinex","SOLUSD",1761548570201,0.7,204.43,204.4,60.2525094]
["bitfinex","SOLUSD",1761548570401,4.89141068,204.44,204.42,2.8725094]
["bitfinex","SOLUSD",1761548570614,4.89141068,204.44,204.43,2.8725094]
["bitfinex","SOLUSD",1761548570813,5.59141068,204.44,204.42,2.8725094]
["bitfinex","SOLUSD",1761548571212,0.69,204.43,204.37,10.87647521]
["bitfinex","SOLUSD",1761548571520,4.89188924,204.42,204.4,2.8725094]
["bitfinex","SOLUSD",1761548571822,4.89188924,204.42,204.4,37.3725094]
["bitfinex","SOLUSD",1761548572010,4.89188924,204.42,204.4,2.8725094]
["bitfinex","SOLUSD",1761548572210,4.89188924,204.42,204.41,37.3725094]
["bitfinex","SOLUSD",1761548572616,4.89188924,204.42,204.41,2.8725094]
["bitfinex","SOLUSD",1761548572819,4.89188924,204.42,204.41,34.5]
["bitfinex","SOLUSD",1761548574125,0.69,204.42,204.4,37.3725094]
["bitfinex","SOLUSD",1761548574425,0.69,204.42,204.4,2.8725094]
["bitfinex","SOLUSD",1761548576119,4.89212856,204.41,204.4,2.8725094]
["bitfinex","SOLUSD",1761548576321,4.89187694,204.43,204.4,2.8725094]
["bitfinex","SOLUSD",1761548576526,4.89187694,204.43,204.42,2.8725094]
["bitfinex","SOLUSD",1761548577025,4.89143916,204.44,204.42,2.8725094]
["bitfinex","SOLUSD",1761548577326,0.1,204.49,204.44,10.87647521]
["bitfinex","SOLUSD",1761548577513,0.1,204.49,204.48,2.8725094]
["bitfinex","SOLUSD",1761548577716,0.1,204.49,204.48,37.4925094]
["bitfinex","SOLUSD",1761548578531,0.1,204.49,204.48,48.36898461]
["bitfinex","SOLUSD",1761548581027,0.69,204.57,204.51,22.88]
["bitfinex","SOLUSD",1761548581210,0.69,204.59,204.56,2.8725094]
["bitfinex","SOLUSD",1761548581531,4.88758553,204.6,204.51,22.88]
["bitfinex","SOLUSD",1761548581532,4.88758553,204.6,204.58,2.8725094]
["bitfinex","SOLUSD",1761548581735,5.57758553,204.6,204.59,2.8725094]
["bitfinex","SOLUSD",1761548581912,9.19829127,204.6,204.59,2.8725094]
["bitfinex","SOLUSD",1761548582113,5.57758553,204.6,204.59,2.8725094]
["bitfinex","SOLUSD",1761548582817,21.41548926,204.6,204.55,34.56]
["bitfinex","SOLUSD",1761548583132,0.69,204.59,204.57,2.8725094]
["bitfinex","SOLUSD",1761548583713,0.69,204.59,204.55,34.56]
["bitfinex","SOLUSD",1761548583911,0.69,204.59,204.56,2.8725094]
["bitfinex","SOLUSD",1761548584406,4.88806334,204.58,204.56,2.8725094]
["bitfinex","SOLUSD",1761548585839,0.71,204.57,204.56,2.8725094]
["bitfinex","SOLUSD",1761548586733,5.59830229,204.57,204.56,2.8725094]
["bitfinex","SOLUSD",1761548587312,4.88830229,204.57,204.56,2.8725094]
["bitfinex","SOLUSD",1761548588416,5.59830229,204.57,204.56,2.8725094]
["bitfinex","SOLUSD",1761548588616,4.88806334,204.58,204.56,2.8725094]
["bitfinex","SOLUSD",1761548589236,5.59734588,204.62,204.57,2.8725094]
["bitfinex","SOLUSD",1761548589436,0.1,204.65,204.61,2.8725094]
["bitfinex","SOLUSD",1761548589637,0.1,204.65,204.64,2.8725094]
["bitfinex","SOLUSD",1761548589817,0.1,204.65,204.64,37.3925094]
["bitfinex","SOLUSD",1761548594438,0.81,204.65,204.64,37.3925094]
["bitfinex","SOLUSD",1761548595338,5.69639139,204.65,204.64,2.8725094]
["bitfinex","SOLUSD",1761548596534,5.69639139,204.65,204.63,57.36]
["bitfinex","SOLUSD",1761548596841,5.69639139,204.65,204.64,2.8725094]
["bitfinex","SOLUSD",1761548597137,4.98639139,204.65,204.64,2.8725094]
["bitfinex","SOLUSD",1761548597636,5.69639139,204.65,204.63,57.36]
["bitfinex","SOLUSD",1761548597832,5.69639139,204.65,204.64,2.8725094]
["bitfinex","SOLUSD",1761548601229,0.1,204.65,204.64,2.8725094]
["bitfinex","SOLUSD",1761548602336,0.1,204.65,204.64,37.3525094]
["bitfinex","SOLUSD",1761548602940,0.1,204.65,204.64,34.48]
["bitfinex","SOLUSD",1761548603151,0.1,204.65,204.64,37.3525094]
["bitfinex","SOLUSD",1761548603750,0.1,204.65,204.64,48.22898461]
["bitfinex","SOLUSD",1761548603937,0.1,204.65,204.64,53.60427779]
["bitfinex","SOLUSD",1761548604139,0.1,204.68,204.67,33.75647521]
["bitfinex","SOLUSD",1761548604327,0.1,204.68,204.67,71.10898461]
["bitfinex","SOLUSD",1761548604640,0.1,204.68,204.67,68.23647521]
["bitfinex","SOLUSD",1761548604844,0.1,204.68,204.67,71.10898461]
["bitfinex","SOLUSD",1761548605222,0.1,204.68,204.67,36.62898461]
["bitfinex","SOLUSD",1761548605541,0.1,204.68,204.67,71.08898461]
["bitfinex","SOLUSD",1761548606942,0.1,204.68,204.67,36.62898461]
["bitfinex","SOLUSD",1761548607143,0.1,204.68,204.67,48.20898461]
["bitfinex","SOLUSD",1761548607645,5.70577984,204.68,204.67,34.46]
["bitfinex","SOLUSD",1761548607818,5.70577984,204.68,204.67,37.3325094]
["bitfinex","SOLUSD",1761548608632,4.98577984,204.68,204.67,37.3325094]
["bitfinex","SOLUSD",1761548609341,0.1,204.68,204.67,37.3325094]
["bitfinex","SOLUSD",1761548610850,0.1,204.68,204.67,34.46]
["bitfinex","SOLUSD",1761548611050,0.1,204.68,204.67,37.3325094]
["bitfinex","SOLUSD",1761548611439,4.9856752,204.68,204.67,37.3325094]
["bitfinex","SOLUSD",1761548612038,0.1,204.68,204.67,48.20898461]
["bitfinex","SOLUSD",1761548613340,0.1,204.68,204.67,103.09489852]
["bitfinex","SOLUSD",1761548613538,0.1,204.68,204.67,103.58348991]
["bitfinex","SOLUSD",1761548613744,0.1,204.68,204.67,102.5421717]
["bitfinex","SOLUSD",1761548614056,0.1,204.73,204.72,10.87647521]
["bitfinex","SOLUSD",1761548614256,0.1,204.73,204.72,47.1676664]
["bitfinex","SOLUSD",1761548615155,0.1,204.73,204.72,45.33647521]
["bitfinex","SOLUSD",1761548615342,0.1,204.73,204.72,47.1676664]
["bitfinex","SOLUSD",1761548616261,0.1,204.73,204.72,52.05238699]
["bitfinex","SOLUSD",1761548617762,0.1,204.73,204.72,47.1676664]
["bitfinex","SOLUSD",1761548618058,0.1,204.73,204.72,12.7076664]
["bitfinex","SOLUSD",1761548618365,0.1,204.73,204.72,47.1676664]
["bitfinex","SOLUSD",1761548618862,0.1,204.73,204.72,10.87647521]
["bitfinex","SOLUSD",1761548619045,0.1,204.73,204.72,45.33647521]
["bitfinex","SOLUSD",1761548619450,0.1,204.73,204.72,68.21647521]
["bitfinex","SOLUSD",1761548619661,0.1,204.73,204.72,70.0476664]
["bitfinex","SOLUSD",1761548623253,0.1,204.73,204.72,35.5876664]
["bitfinex","SOLUSD",1761548623557,0.1,204.73,204.72,52.03238699]
["bitfinex","SOLUSD",1761548623770,0.1,204.73,204.72,12.7076664]
["bitfinex","SOLUSD",1761548623970,0.1,204.73,204.72,47.1476664]
["bitfinex","SOLUSD",1761548624152,0.1,204.73,204.72,12.7076664]
["bitfinex","SOLUSD",1761548624359,0.1,204.73,204.72,47.1476664]
["bitfinex","SOLUSD",1761548625464,0.1,204.73,204.72,52.03238699]
["bitfinex","SOLUSD",1761548626760,0.1,204.73,204.72,41.15591178]
["bitfinex","SOLUSD",1761548627174,0.1,204.73,204.72,12.7076664]
["bitfinex","SOLUSD",1761548627385,0.82,204.73,204.72,45.31647521]
["bitfinex","SOLUSD",1761548627686,0.1,204.73,204.72,45.31647521]
["bitfinex","SOLUSD",1761548629052,0.1,204.73,204.72,47.1476664]
["bitfinex","SOLUSD",1761548629577,0.82,204.73,204.72,35.5876664]
["bitfinex","SOLUSD",1761548629767,0.82,204.73,204.72,47.1476664]
["bitfinex","SOLUSD",1761548630276,0.82,204.73,204.72,36.27119119]
["bitfinex","SOLUSD",1761548630479,0.1,204.73,204.72,47.1476664]
["bitfinex","SOLUSD",1761548632362,0.1,204.73,204.72,45.31647521]
["bitfinex","SOLUSD",1761548632562,0.79,204.73,204.72,45.31647521]
["bitfinex","SOLUSD",1761548632961,0.1,204.73,204.72,45.31647521]
["bitfinex","SOLUSD",1761548635177,0.1,204.73,204.72,10.87647521]
["bitfinex","SOLUSD",1761548635400,0.79,204.73,204.72,47.1476664]
["bitfinex","SOLUSD",1761548635553,0.79,204.73,204.72,12.7076664]
["bitfinex","SOLUSD",1761548635759,0.79,204.73,204.72,70.0276664]
["bitfinex","SOLUSD",1761548636476,0.79,204.73,204.72,35.5876664]
["bitfinex","SOLUSD",1761548636780,0.79,204.73,204.72,70.0276664]
["bitfinex","SOLUSD",1761548637798,0.79,204.73,204.72,22.88]
["bitfinex","SOLUSD",1761548637969,0.79,204.73,204.72,36.27119119]
["bitfinex","SOLUSD",1761548639166,0.1,204.73,204.72,36.27119119]
["bitfinex","SOLUSD",1761548639362,0.79,204.73,204.72,12.7076664]
["bitfinex","SOLUSD",1761548639588,0.79,204.73,204.72,47.1476664]
["bitfinex","SOLUSD",1761548640467,0.79,204.73,204.72,1.83119119]
["bitfinex","SOLUSD",1761548640667,0.79,204.73,204.72,36.27119119]
["bitfinex","SOLUSD",1761548642794,5.674482,204.73,204.69,22.88]
["bitfinex","SOLUSD",1761548642995,5.674482,204.73,204.71,1.83119119]
["bitfinex","SOLUSD",1761548643295,0.69,204.72,204.71,1.83119119]
["bitfinex","SOLUSD",1761548643474,0.69,204.72,204.67,10.87647521]
["bitfinex","SOLUSD",1761548643676,4.32903668,204.72,204.67,36.27119119]
["bitfinex","SOLUSD",1761548644083,0.69,204.71,204.67,1.83119119]
["bitfinex","SOLUSD",1761548644287,0.69,204.71,204.68,1.83119119]
["bitfinex","SOLUSD",1761548644683,4.88519785,204.7,204.64,10.87647521]
["bitfinex","SOLUSD",1761548644892,3.64058774,204.69,204.65,1.83119119]
["bitfinex","SOLUSD",1761548645197,4.31058774,204.69,204.65,1.83119119]
["bitfinex","SOLUSD",1761548645498,0.67,204.68,204.65,1.83119119]
["bitfinex","SOLUSD",1761548646097,4.31058774,204.68,204.65,1.83119119]
["bitfinex","SOLUSD",1761548646269,0.67,204.68,204.64,1.83119119]
["bitfinex","SOLUSD",1761548646479,0.67,204.67,204.64,1.83119119]
["bitfinex","SOLUSD",1761548646780,5.5561164,204.67,204.64,1.83119119]
["bitfinex","SOLUSD",1761548647197,0.67,204.66,204.64,1.83119119]
["bitfinex","SOLUSD",1761548647403,0.67,204.66,204.62,22.88]
["bitfinex","SOLUSD",1761548647575,4.31215326,204.66,204.6,1.83119119]
["bitfinex","SOLUSD",1761548647777,3.64227354,204.65,204.59,12.7076664]
["bitfinex","SOLUSD",1761548647976,3.64227354,204.64,204.59,12.7076664]
["bitfinex","SOLUSD",1761548648175,0.67,204.64,204.59,12.7076664]
["bitfinex","SOLUSD",1761548648388,0.67,204.63,204.59,10.87647521]
["bitfinex","SOLUSD",1761548648592,0.67,204.63,204.6,1.83119119]
["bitfinex","SOLUSD",1761548648790,5.55702298,204.63,204.61,1.83119119]
["bitfinex","SOLUSD",1761548649094,12.21478477,204.67,204.62,1.83119119]
["bitfinex","SOLUSD",1761548649298,23.24378242,204.66,204.59,1.83119119]
["bitfinex","SOLUSD",1761548649472,23.24378242,204.66,204.58,24.71119119]
["bitfinex","SOLUSD",1761548649473,5.47224818,204.65,204.58,24.71119119]
["bitfinex","SOLUSD",1761548649672,3.64105699,204.64,204.58,59.15119119]
["bitfinex","SOLUSD",1761548649873,4.31105699,204.64,204.59,1.83119119]
["bitfinex","SOLUSD",1761548650094,0.67,204.63,204.59,1.83119119]
["bitfinex","SOLUSD",1761548650603,0.67,204.63,204.6,1.83119119]
["bitfinex","SOLUSD",1761548650795,4.8871078,204.62,204.6,1.83119119]
["bitfinex","SOLUSD",1761548651307,5.55639139,204.65,204.61,1.83119119]
["bitfinex","SOLUSD",1761548651599,5.55639139,204.65,204.63,1.83119119]
["bitfinex","SOLUSD",1761548651773,0.67,204.64,204.63,1.83119119]
["bitfinex","SOLUSD",1761548651972,0.67,204.64,204.62,1.83119119]
["bitfinex","SOLUSD",1761548653087,4.88686898,204.63,204.62,1.83119119]
["bitfinex","SOLUSD",1761548653601,5.55686898,204.63,204.62,1.83119119]
["bitfinex","SOLUSD",1761548654178,4.88686898,204.63,204.62,1.83119119]
["bitfinex","SOLUSD",1761548654387,0.67,204.65,204.63,10.87647521]
["bitfinex","SOLUSD",1761548654586,12.21409175,204.69,204.64,1.83119119]
["bitfinex","SOLUSD",1761548654801,0.67,204.68,204.66,1.83119119]
["bitfinex","SOLUSD",1761548655402,5.5556752,204.68,204.66,1.83119119]
["bitfinex","SOLUSD",1761548655600,5.5556752,204.68,204.65,1.83119119]
["bitfinex","SOLUSD",1761548655907,0.67,204.67,204.65,1.83119119]
["bitfinex","SOLUSD",1761548656896,0.67,204.67,204.64,1.83119119]
["bitfinex","SOLUSD",1761548657083,0.67,204.67,204.65,1.83119119]
["bitfinex","SOLUSD",1761548657679,4.88615264,204.66,204.64,1.83119119]
["bitfinex","SOLUSD",1761548657875,0.67,204.7,204.65,1.83119119]
["bitfinex","SOLUSD",1761548658087,4.88496842,204.71,204.69,1.83119119]
["bitfinex","SOLUSD",1761548658287,4.88496842,204.71,204.7,1.83119119]
["bitfinex","SOLUSD",1761548658493,8.67845926,204.72,204.7,1.83119119]
["bitfinex","SOLUSD",1761548658801,0.67,204.71,204.7,1.83119119]
["bitfinex","SOLUSD",1761548658995,0.67,204.71,204.69,1.83119119]
["bitfinex","SOLUSD",1761548659204,0.67,204.71,204.7,1.83119119]
["bitfinex","SOLUSD",1761548659582,5.55495921,204.71,204.7,1.83119119]
["bitfinex","SOLUSD",1761548660178,3.79371072,204.72,204.7,1.83119119]
["bitfinex","SOLUSD",1761548660390,3.79371072,204.72,204.71,1.83119119]
["bitfinex","SOLUSD",1761548661695,4.47371072,204.72,204.71,1.83119119]
["bitfinex","SOLUSD",1761548662104,3.79371072,204.72,204.71,1.83119119]
["bitfinex","SOLUSD",1761548662284,4.47371072,204.72,204.71,1.83119119]
["bitfinex","SOLUSD",1761548663395,3.79371072,204.72,204.71,1.83119119]
["bitfinex","SOLUSD",1761548663585,3.79371072,204.72,204.71,12.7076664]
["bitfinex","SOLUSD",1761548665896,3.79371072,204.72,204.71,47.1276664]
["bitfinex","SOLUSD",1761548669491,3.79371072,204.72,204.69,22.88]
["bitfinex","SOLUSD",1761548669693,3.79371072,204.72,204.71,1.83119119]
["bitfinex","SOLUSD",1761548669694,8.67843131,204.72,204.71,1.83119119]
["bitfinex","SOLUSD",1761548669892,8.67843131,204.72,204.71,22.88]
["bitfinex","SOLUSD",1761548670110,9.35843131,204.72,204.71,24.71119119]
["bitfinex","SOLUSD",1761548670500,4.47371072,204.72,204.71,24.71119119]
["bitfinex","SOLUSD",1761548670684,3.79371072,204.72,204.71,24.71119119]
["bitfinex","SOLUSD",1761548671090,8.67843131,204.72,204.67,50.0]
["bitfinex","SOLUSD",1761548671295,3.79371072,204.72,204.71,1.83119119]
["bitfinex","SOLUSD",1761548671913,4.47371072,204.72,204.71,36.25119119]
["bitfinex","SOLUSD",1761548672213,3.79371072,204.72,204.71,47.1276664]
["bitfinex","SOLUSD",1761548672619,3.79371072,204.72,204.71,59.33739037]
["bitfinex","SOLUSD",1761548672802,0.1,204.73,204.72,12.7076664]
["bitfinex","SOLUSD",1761548672990,0.1,204.76,204.74,10.87647521]
["bitfinex","SOLUSD",1761548673322,0.1,204.76,204.75,41.13519607]
["bitfinex","SOLUSD",1761548673708,0.1,204.76,204.75,52.50007176]
["bitfinex","SOLUSD",1761548674518,0.1,204.82,204.79,33.75647521]
["bitfinex","SOLUSD",1761548674718,0.1,204.82,204.81,1.83119119]
["bitfinex","SOLUSD",1761548674908,0.1,204.82,204.81,12.7076664]
["bitfinex","SOLUSD",1761548675296,0.1,204.82,204.81,20.52068856]
["bitfinex","SOLUSD",1761548675595,0.1,204.82,204.81,12.7076664]
["bitfinex","SOLUSD",1761548675811,0.1,204.82,204.81,13.73443422]
["bitfinex","SOLUSD",1761548676212,0.1,204.82,204.81,18.61700831]
["bitfinex","SOLUSD",1761548676520,0.1,204.82,204.81,13.73443422]
["bitfinex","SOLUSD",1761548677104,0.1,204.82,204.81,71.47496732]
["bitfinex","SOLUSD",1761548677913,0.1,204.82,204.81,21.47496732]
["bitfinex","SOLUSD",1761548678103,0.1,204.82,204.81,16.59239323]
["bitfinex","SOLUSD",1761548678299,0.1,204.82,204.81,48.13443422]
["bitfinex","SOLUSD",1761548679814,0.1,204.82,204.81,36.61443422]
["bitfinex","SOLUSD",1761548680026,0.1,204.82,204.81,71.01443422]
["bitfinex","SOLUSD",1761548681207,0.1,204.82,204.81,133.51443422]
["bitfinex","SOLUSD",1761548682100,0.75,204.82,204.81,68.15647521]
["bitfinex","SOLUSD",1761548682297,5.6323357,204.82,204.81,25.73795901]
["bitfinex","SOLUSD",1761548682502,5.6323357,204.82,204.81,22.88]
["bitfinex","SOLUSD",1761548682731,5.6323357,204.82,204.8,2.85795901]
["bitfinex","SOLUSD",1761548682914,0.65,204.81,204.8,37.25795901]
["bitfinex","SOLUSD",1761548683715,0.65,204.81,204.8,34.4]
["bitfinex","SOLUSD",1761548684018,0.65,204.81,204.8,37.25795901]
["bitfinex","SOLUSD",1761548684732,5.53257409,204.81,204.78,2.85795901]
["bitfinex","SOLUSD",1761548684904,0.65,204.81,204.79,2.85795901]
["bitfinex","SOLUSD",1761548685108,0.65,204.8,204.79,2.85795901]
["bitfinex","SOLUSD",1761548685415,0.65,204.8,204.77,119.78]
["bitfinex","SOLUSD",1761548685614,0.65,204.8,204.79,2.85795901]
["bitfinex","SOLUSD",1761548685930,4.98233928,204.82,204.79,2.85795901]
["bitfinex","SOLUSD",1761548686106,0.65,204.8,204.79,2.85795901]
["bitfinex","SOLUSD",1761548687629,5.5328125,204.8,204.79,2.85795901]
["bitfinex","SOLUSD",1761548689629,5.5328125,204.8,204.78,37.25795901]
["bitfinex","SOLUSD",1761548689806,0.65,204.79,204.78,37.25795901]
["bitfinex","SOLUSD",1761548690928,5.53305093,204.79,204.75,10.87647521]
["bitfinex","SOLUSD",1761548691121,0.7,204.78,204.77,2.85795901]
["bitfinex","SOLUSD",1761548692031,0.7,204.78,204.75,10.87647521]
["bitfinex","SOLUSD",1761548692334,0.7,204.78,204.77,2.85795901]
["bitfinex","SOLUSD",1761548692933,5.58328938,204.78,204.77,2.85795901]
["bitfinex","SOLUSD",1761548694223,5.58328938,204.78,204.76,34.4]
["bitfinex","SOLUSD",1761548694436,0.7,204.77,204.76,45.27647521]
["bitfinex","SOLUSD",1761548694606,0.7,204.77,204.76,10.87647521]
["bitfinex","SOLUSD",1761548694810,3.55795901,204.77,204.72,10.87647521]
["bitfinex","SOLUSD",1761548695037,4.88376636,204.76,204.72,10.87647521]
["bitfinex","SOLUSD",1761548695338,17.79318226,204.76,204.71,65.35795901]
["bitfinex","SOLUSD",1761548695514,0.7,204.75,204.72,33.75647521]
["bitfinex","SOLUSD",1761548696634,4.88376636,204.76,204.74,2.85795901]
["bitfinex","SOLUSD",1761548696833,0.7,204.77,204.75,2.85795901]
["bitfinex","SOLUSD",1761548697134,0.7,204.77,204.76,2.85795901]
["bitfinex","SOLUSD",1761548698441,5.58358798,204.77,204.75,2.85795901]
["bitfinex","SOLUSD",1761548698626,5.58358798,204.77,204.74,0.5]
["bitfinex","SOLUSD",1761548698627,5.58358798,204.77,204.76,2.85795901]
["bitfinex","SOLUSD",1761548699522,5.58358798,204.77,204.75,13.73443422]
["bitfinex","SOLUSD",1761548700338,5.58358798,204.77,204.76,2.85795901]
["bitfinex","SOLUSD",1761548702060,5.58358798,204.77,204.75,37.25795901]
["bitfinex","SOLUSD",1761548702224,0.7,204.76,204.75,45.27647521]
["bitfinex","SOLUSD",1761548702427,0.7,204.76,204.74,0.5]
["bitfinex","SOLUSD",1761548704448,4.88400488,204.75,204.74,0.5]
["bitfinex","SOLUSD",1761548704644,4.88400488,204.75,204.72,22.88]
["bitfinex","SOLUSD",1761548704850,0.69,204.74,204.72,22.88]
["bitfinex","SOLUSD",1761548705537,0.69,204.74,204.7,2.85795901]
["bitfinex","SOLUSD",1761548705924,4.32777814,204.74,204.7,2.85795901]
["bitfinex","SOLUSD",1761548706325,4.88472059,204.72,204.7,2.85795901]
["bitfinex","SOLUSD",1761548706531,4.88472059,204.72,204.68,10.87647521]
["bitfinex","SOLUSD",1761548706735,0.69,204.71,204.68,13.73443422]
["bitfinex","SOLUSD",1761548707524,0.69,204.71,204.68,10.87647521]
["bitfinex","SOLUSD",1761548707730,0.69,204.71,204.68,13.73443422]
["bitfinex","SOLUSD",1761548708526,4.88519785,204.7,204.68,13.73443422]
["bitfinex","SOLUSD",1761548709450,0.69,204.73,204.68,13.73443422]
["bitfinex","SOLUSD",1761548709652,4.88424343,204.74,204.72,2.85795901]
["bitfinex","SOLUSD",1761548709853,0.69,204.73,204.72,2.85795901]
["bitfinex","SOLUSD",1761548710355,0.69,204.78,204.73,33.75647521]
["bitfinex","SOLUSD",1761548710550,0.69,204.78,204.77,2.85795901]
["bitfinex","SOLUSD",1761548711138,0.69,204.81,204.77,48.13443422]
["bitfinex","SOLUSD",1761548711449,0.69,204.81,204.79,2.85795901]
["bitfinex","SOLUSD",1761548711846,0.1,204.82,204.79,2.85795901]
["bitfinex","SOLUSD",1761548712036,0.79,204.82,204.81,2.85795901]
["bitfinex","SOLUSD",1761548713233,0.1,204.82,204.81,13.73443422]
["bitfinex","SOLUSD",1761548713435,0.1,204.82,204.81,36.61443422]
["bitfinex","SOLUSD",1761548713853,0.1,204.82,204.81,33.75647521]
["bitfinex","SOLUSD",1761548714050,0.1,204.82,204.81,36.61443422]
["bitfinex","SOLUSD",1761548714450,0.1,204.82,204.81,70.99443422]
["bitfinex","SOLUSD",1761548714752,0.1,204.82,204.81,75.87700831]
["bitfinex","SOLUSD",1761548714945,0.1,204.82,204.81,41.49700831]
["bitfinex","SOLUSD",1761548715143,0.1,204.82,204.81,75.87700831]
["bitfinex","SOLUSD",1761548716253,0.1,204.82,204.81,76.37700831]
["bitfinex","SOLUSD",1761548717551,0.1,204.82,204.81,126.37700831]
["bitfinex","SOLUSD",1761548720544,0.1,204.82,204.81,91.99700831]
["bitfinex","SOLUSD",1761548720738,0.1,204.82,204.81,126.37700831]
["bitfinex","SOLUSD",1761548721446,0.1,204.82,204.81,129.23496732]
["bitfinex","SOLUSD",1761548724453,0.1,204.82,204.81,179.23496732]
["bitfinex","SOLUSD",1761548725365,0.1,204.82,204.81,179.21496732]
["bitfinex","SOLUSD",1761548725656,0.1,204.82,204.81,144.85496732]
["bitfinex","SOLUSD",1761548725854,0.1,204.82,204.81,179.21496732]
["bitfinex","SOLUSD",1761548727451,0.1,204.82,204.81,91.99700831]
["bitfinex","SOLUSD",1761548727665,0.1,204.82,204.81,126.84526571]
["bitfinex","SOLUSD",1761548727977,0.1,204.82,204.81,129.21496732]
["bitfinex","SOLUSD",1761548728148,0.1,204.82,204.81,191.71496732]
["bitfinex","SOLUSD",1761548728337,0.1,204.82,204.81,241.71496732]
["bitfinex","SOLUSD",1761548729942,0.1,204.84,204.82,10.87647521]
["bitfinex","SOLUSD",1761548730144,0.1,204.84,204.83,48.58264395]
["bitfinex","SOLUSD",1761548730360,0.1,204.84,204.83,45.72468494]
["bitfinex","SOLUSD",1761548730562,0.1,204.84,204.83,48.58264395]
["bitfinex","SOLUSD",1761548730755,0.1,204.84,204.83,37.70616874]
["bitfinex","SOLUSD",1761548730956,0.1,204.84,204.83,48.58264395]
["bitfinex","SOLUSD",1761548731867,0.1,204.84,204.83,14.22264395]
["bitfinex","SOLUSD",1761548732071,0.1,204.84,204.83,19.10474129]
["bitfinex","SOLUSD",1761548732256,0.1,204.84,204.83,53.46474129]
["bitfinex","SOLUSD",1761548733975,0.1,204.84,204.83,115.96474129]
["bitfinex","SOLUSD",1761548734158,0.1,204.84,204.83,81.11653156]
["bitfinex","SOLUSD",1761548734362,0.1,204.84,204.83,115.96474129]
["bitfinex","SOLUSD",1761548734670,0.1,204.84,204.83,115.47653156]
["bitfinex","SOLUSD",1761548735155,0.1,204.84,204.83,81.11653156]
["bitfinex","SOLUSD",1761548735355,0.1,204.84,204.83,115.96474129]
["bitfinex","SOLUSD",1761548735565,0.1,204.84,204.83,115.47653156]
["bitfinex","SOLUSD",1761548735957,0.1,204.84,204.83,81.11653156]
["bitfinex","SOLUSD",1761548736169,0.1,204.84,204.83,115.94474129]
["bitfinex","SOLUSD",1761548736468,0.1,204.84,204.83,115.45653156]
["bitfinex","SOLUSD",1761548737169,0.1,204.84,204.83,122.67243448]
["bitfinex","SOLUSD",1761548737756,0.1,204.84,204.83,87.30271569]
["bitfinex","SOLUSD",1761548738076,0.1,204.84,204.83,122.13092542]
["bitfinex","SOLUSD",1761548738281,0.1,204.84,204.83,121.64271569]
["bitfinex","SOLUSD",1761548738868,0.1,204.84,204.83,87.30271569]
["bitfinex","SOLUSD",1761548739071,0.1,204.84,204.83,122.13092542]
["bitfinex","SOLUSD",1761548739250,0.1,204.84,204.83,24.80271569]
["bitfinex","SOLUSD",1761548739451,0.1,204.84,204.83,59.14271569]
["bitfinex","SOLUSD",1761548740285,0.1,204.84,204.83,59.63092542]
["bitfinex","SOLUSD",1761548742681,0.81,204.84,204.83,33.75647521]
["bitfinex","SOLUSD",1761548742869,0.81,204.84,204.83,69.92471543]
["bitfinex","SOLUSD",1761548743053,0.81,204.84,204.83,12.70471543]
["bitfinex","SOLUSD",1761548743259,0.81,204.84,204.83,47.04471543]
["bitfinex","SOLUSD",1761548743458,0.81,204.84,204.83,69.92471543]
["bitfinex","SOLUSD",1761548743867,0.81,204.84,204.83,22.88]
["bitfinex","SOLUSD",1761548743868,5.69185901,204.84,204.83,22.88]
["bitfinex","SOLUSD",1761548744872,0.81,204.84,204.83,22.88]
["bitfinex","SOLUSD",1761548749077,0.1,204.84,204.83,35.58471543]
["bitfinex","SOLUSD",1761548749264,0.1,204.86,204.85,60.87647521]
["bitfinex","SOLUSD",1761548749661,0.81,204.86,204.85,119.92471543]
["bitfinex","SOLUSD",1761548750360,0.1,204.86,204.85,119.92471543]
["bitfinex","SOLUSD",1761548750560,0.1,204.86,204.85,83.75647521]
["bitfinex","SOLUSD",1761548750782,0.81,204.86,204.85,68.09647521]
["bitfinex","SOLUSD",1761548751076,0.81,204.86,204.85,35.58471543]
["bitfinex","SOLUSD",1761548751469,0.81,204.86,204.85,69.92471543]
["bitfinex","SOLUSD",1761548751985,0.81,204.86,204.85,35.58471543]
["bitfinex","SOLUSD",1761548752358,0.81,204.86,204.85,69.92471543]
["bitfinex","SOLUSD",1761548753995,0.81,204.86,204.85,59.04824022]
["bitfinex","SOLUSD",1761548754984,5.6913824,204.86,204.85,22.88]
["bitfinex","SOLUSD",1761548756306,0.1,204.86,204.85,35.58471543]
["bitfinex","SOLUSD",1761548756466,0.1,204.87,204.86,10.87647521]
["bitfinex","SOLUSD",1761548756789,0.1,204.89,204.88,72.88]
["bitfinex","SOLUSD",1761548756971,0.1,204.89,204.88,116.75223372]
["bitfinex","SOLUSD",1761548757176,0.1,204.89,204.88,116.26414314]
["bitfinex","SOLUSD",1761548757371,0.1,204.89,204.88,125.31237813]
["bitfinex","SOLUSD",1761548757583,0.1,204.89,204.88,127.14061835]
["bitfinex","SOLUSD",1761548758879,0.1,204.94,204.91,72.88]
["bitfinex","SOLUSD",1761548759098,0.1,204.94,204.91,125.29237813]
["bitfinex","SOLUSD",1761548759585,0.1,204.94,204.91,127.12061835]
["bitfinex","SOLUSD",1761548760097,0.1,204.94,204.91,92.80061835]
["bitfinex","SOLUSD",1761548760307,0.1,204.94,204.91,90.97237813]
["bitfinex","SOLUSD",1761548760469,0.75,204.92,204.91,35.58471543]
["bitfinex","SOLUSD",1761548760869,5.6299925,204.92,204.89,10.87647521]
["bitfinex","SOLUSD",1761548761079,0.65,204.91,204.89,47.02471543]
["bitfinex","SOLUSD",1761548761389,0.65,204.91,204.9,12.70471543]
["bitfinex","SOLUSD",1761548761594,0.65,204.91,204.9,1.82824022]
["bitfinex","SOLUSD",1761548761792,0.65,204.91,204.89,10.87647521]
["bitfinex","SOLUSD",1761548761998,0.65,204.91,204.88,34.32]
["bitfinex","SOLUSD",1761548762169,0.65,204.91,204.87,34.32]
["bitfinex","SOLUSD",1761548762375,4.88042947,204.9,204.86,36.14824022]
["bitfinex","SOLUSD",1761548762699,4.88042947,204.9,204.87,12.70471543]
["bitfinex","SOLUSD",1761548762869,0.65,204.89,204.87,12.70471543]
["bitfinex","SOLUSD",1761548763070,0.1,204.92,204.89,33.75647521]
["bitfinex","SOLUSD",1761548763271,0.1,204.92,204.91,35.58471543]
["bitfinex","SOLUSD",1761548763490,0.1,204.92,204.91,70.63273456]
["bitfinex","SOLUSD",1761548764315,0.1,204.94,204.91,70.63273456]
["bitfinex","SOLUSD",1761548764316,0.1,204.94,204.93,50.0]
["bitfinex","SOLUSD",1761548764474,0.1,204.99,204.93,50.0]
["bitfinex","SOLUSD",1761548764475,0.1,204.99,204.98,70.01767631]
["bitfinex","SOLUSD",1761548764672,39.39201058,205.01,205.0,10.87647521]
["bitfinex","SOLUSD",1761548764878,0.67,205.1,205.04,60.87647521]
["bitfinex","SOLUSD",1761548765173,0.67,205.1,205.04,85.42770971]
["bitfinex","SOLUSD",1761548765485,0.67,205.1,205.04,96.32418492]
["bitfinex","SOLUSD",1761548765689,0.67,205.1,205.04,101.1618613]
["bitfinex","SOLUSD",1761548765888,0.67,205.1,205.04,66.2018613]
["bitfinex","SOLUSD",1761548766087,5.54530193,205.12,205.04,101.1818613]
["bitfinex","SOLUSD",1761548766680,0.67,205.1,205.04,101.2218613]
["bitfinex","SOLUSD",1761548767687,5.50767638,205.1,205.04,66.2018613]
["bitfinex","SOLUSD",1761548767884,0.07215115,205.15,205.04,60.87647521]
["bitfinex","SOLUSD",1761548767885,5.60767638,205.05,205.04,60.87647521]
["bitfinex","SOLUSD",1761548768195,5.64696615,205.05,205.04,22.88]
["bitfinex","SOLUSD",1761548768375,5.60767638,205.05,205.04,22.88]
["bitfinex","SOLUSD",1761548768576,0.77,205.05,205.04,22.88]
["bitfinex","SOLUSD",1761548768883,5.60767638,205.05,205.04,22.88]
["bitfinex","SOLUSD",1761548769079,0.1,205.05,205.04,68.75647521]
["bitfinex","SOLUSD",1761548769288,0.1,205.05,205.04,69.24418492]
["bitfinex","SOLUSD",1761548770208,0.1,205.05,205.04,34.24418492]
["bitfinex","SOLUSD",1761548770403,0.1,205.05,205.04,68.91647521]
["bitfinex","SOLUSD",1761548770586,0.1,205.05,205.04,33.75647521]
["bitfinex","SOLUSD",1761548770787,0.1,205.05,205.04,69.40418492]
["bitfinex","SOLUSD",1761548771496,0.1,205.05,205.04,34.24418492]
["bitfinex","SOLUSD",1761548771690,0.1,205.05,205.04,68.91647521]
["bitfinex","SOLUSD",1761548772418,0.1,205.05,205.04,73.75415159]
["bitfinex","SOLUSD",1761548772584,0.1,205.05,205.04,68.91647521]
["bitfinex","SOLUSD",1761548773013,0.77,205.05,205.03,50.0]
["bitfinex","SOLUSD",1761548773221,0.1,205.05,205.04,50.87415159]
["bitfinex","SOLUSD",1761548773512,0.67,205.13,205.08,10.87647521]
["bitfinex","SOLUSD",1761548773718,4.83767638,205.11,205.09,35.22]
["bitfinex","SOLUSD",1761548773889,0.67,205.12,205.09,35.22]
["bitfinex","SOLUSD",1761548774083,4.83767638,205.11,205.09,35.22]
["bitfinex","SOLUSD",1761548774284,0.67,205.12,205.09,35.22]
["bitfinex","SOLUSD",1761548774486,4.83767638,205.1,205.07,72.88]
["bitfinex","SOLUSD",1761548774786,4.83767638,205.08,205.07,83.75647521]
["bitfinex","SOLUSD",1761548774987,5.50767638,205.08,205.07,83.75647521]
["bitfinex","SOLUSD",1761548775300,0.67,205.08,205.07,83.75647521]
["bitfinex","SOLUSD",1761548776123,5.50767638,205.08,205.07,22.88]
["bitfinex","SOLUSD",1761548776588,0.67,205.08,205.07,22.88]
["bitfinex","SOLUSD",1761548777310,5.50767638,205.08,205.07,22.88]
["bitfinex","SOLUSD",1761548777915,5.50767638,205.08,205.07,22.16]
["bitfinex","SOLUSD",1761548778112,0.67,205.08,205.04,50.0]
["bitfinex","SOLUSD",1761548778408,4.83767638,205.06,205.04,50.0]
["bitfinex","SOLUSD",1761548778618,5.54657647,205.07,205.04,50.0]
["bitfinex","SOLUSD",1761548778814,4.83767638,205.05,205.01,60.87647521]
["bitfinex","SOLUSD",1761548779021,0.67,205.06,205.03,10.87647521]
["bitfinex","SOLUSD",1761548779192,4.83767638,205.04,205.03,10.87647521]
["bitfinex","SOLUSD",1761548779517,4.83767638,205.04,205.02,35.28]
["bitfinex","SOLUSD",1761548779723,5.50767638,205.04,205.02,10.87647521]
["bitfinex","SOLUSD",1761548779900,0.67,205.06,205.05,22.88]
["bitfinex","SOLUSD",1761548780538,5.50767638,205.06,205.01,50.0]
["bitfinex","SOLUSD",1761548780713,5.50767638,205.06,204.95,0.66]
["bitfinex","SOLUSD",1761548780714,4.83767638,205.02,204.99,46.11647521]
["bitfinex","SOLUSD",1761548781025,4.83767638,205.0,204.98,85.26]
["bitfinex","SOLUSD",1761548781197,4.83767638,205.01,204.98,50.0]
["bitfinex","SOLUSD",1761548781397,0.72,205.0,204.98,85.24]
["bitfinex","SOLUSD",1761548781712,0.72,205.0,204.98,72.88]
["bitfinex","SOLUSD",1761548781899,5.55767638,205.0,204.98,72.88]
["bitfinex","SOLUSD",1761548782098,4.83767638,204.99,204.98,33.75647521]
["bitfinex","SOLUSD",1761548782321,5.55767638,204.99,204.98,22.88]
["bitfinex","SOLUSD",1761548783302,4.87806881,205.0,204.98,22.88]
["bitfinex","SOLUSD",1761548783504,0.72,205.02,204.98,22.88]
["bitfinex","SOLUSD",1761548783812,5.59758873,205.02,205.0,22.88]
["bitfinex","SOLUSD",1761548784321,0.72,205.01,205.0,22.88]
["bitfinex","SOLUSD",1761548784913,5.55767638,205.01,205.0,22.88]
["bitfinex","SOLUSD",1761548785811,10.43548721,205.01,205.0,22.88]
["bitfinex","SOLUSD",1761548786626,5.55767638,205.01,205.0,22.88]
["bitfinex","SOLUSD",1761548786817,10.43548721,205.01,205.0,22.88]
["bitfinex","SOLUSD",1761548787808,7.42518092,205.01,205.0,22.88]
["bitfinex","SOLUSD",1761548788827,7.42518092,205.01,204.92,6.70730102]
["bitfinex","SOLUSD",1761548788828,7.42518092,205.01,204.93,10.87647521]
["bitfinex","SOLUSD",1761548789048,1.82737009,204.94,204.92,50.0]
["bitfinex","SOLUSD",1761548789344,1.82737009,204.93,204.89,10.87647521]
["bitfinex","SOLUSD",1761548789507,17.07233792,205.01,204.89,10.87647521]
["bitfinex","SOLUSD",1761548789508,1.82737009,204.97,204.9,1.82737009]
["bitfinex","SOLUSD",1761548789909,2.54737009,204.97,204.92,22.88]
["bitfinex","SOLUSD",1761548790213,1.82737009,204.93,204.89,10.87647521]
["bitfinex","SOLUSD",1761548790626,0.72,204.92,204.91,22.88]
["bitfinex","SOLUSD",1761548791019,2.54737009,204.92,204.91,22.88]
["bitfinex","SOLUSD",1761548791220,2.54737009,204.92,204.88,22.88]
["bitfinex","SOLUSD",1761548791221,7.42732324,204.92,204.88,22.88]
["bitfinex","SOLUSD",1761548791420,2.54737009,204.91,204.88,22.88]
["bitfinex","SOLUSD",1761548791822,4.87995315,204.92,204.83,1.82737009]
["bitfinex","SOLUSD",1761548791823,2.54737009,204.9,204.83,1.82737009]
["bitfinex","SOLUSD",1761548792025,2.54737009,204.9,204.84,35.16]
["bitfinex","SOLUSD",1761548792330,1.82737009,204.88,204.83,58.04]
["bitfinex","SOLUSD",1761548792629,1.82737009,204.88,204.87,22.88]
["bitfinex","SOLUSD",1761548792933,0.72,204.88,204.87,22.88]
["bitfinex","SOLUSD",1761548793740,2.54737009,204.88,204.87,22.88]
["bitfinex","SOLUSD",1761548794334,2.54737009,204.88,204.78,5.08309204]
["bitfinex","SOLUSD",1761548794534,1.82737009,204.85,204.8,10.87647521]
["bitfinex","SOLUSD",1761548794719,4.8813824,204.86,204.83,22.88]
["bitfinex","SOLUSD",1761548794923,1.82737009,204.84,204.83,22.88]
["bitfinex","SOLUSD",1761548795425,2.54737009,204.84,204.83,22.88]
["bitfinex","SOLUSD",1761548795606,2.54737009,204.84,204.8,10.87647521]
["bitfinex","SOLUSD",1761548795810,4.8813824,204.86,204.78,0.2]
["bitfinex","SOLUSD",1761548795811,1.82737009,204.81,204.78,0.2]
["bitfinex","SOLUSD",1761548796012,24.70737009,204.79,204.78,0.2]
["bitfinex","SOLUSD",1761548796233,25.42737009,204.79,204.78,0.2]
["bitfinex","SOLUSD",1761548796447,25.42737009,204.79,204.7,0.2]
["bitfinex","SOLUSD",1761548796614,1.82737009,204.72,204.7,0.2]
["bitfinex","SOLUSD",1761548797030,24.70737009,204.72,204.7,0.2]
["bitfinex","SOLUSD",1761548797215,2.54737009,204.71,204.7,0.2]
["bitfinex","SOLUSD",1761548797535,23.6,204.71,204.7,0.2]
["bitfinex","SOLUSD",1761548797720,22.88,204.71,204.7,0.2]
["bitfinex","SOLUSD",1761548797926,3.58276544,204.71,204.7,0.2]
["bitfinex","SOLUSD",1761548798343,23.6,204.71,204.7,0.2]
["bitfinex","SOLUSD",1761548798533,22.88,204.71,204.7,0.2]
["bitfinex","SOLUSD",1761548799043,22.88,204.72,204.7,0.2]
["bitfinex","SOLUSD",1761548799421,30.62732361,204.73,204.7,0.2]
["bitfinex","SOLUSD",1761548799736,7.8092903,204.72,204.7,0.2]
["bitfinex","SOLUSD",1761548799935,22.88,204.73,204.7,0.2]
["bitfinex","SOLUSD",1761548799936,29.9692903,204.73,204.7,0.2]
["bitfinex","SOLUSD",1761548800240,22.88,204.73,204.7,0.2]
["bitfinex","SOLUSD",1761548801044,47.46803198,204.79,204.7,0.2]
["bitfinex","SOLUSD",1761548801045,7.0892903,204.71,204.7,0.2]
["bitfinex","SOLUSD",1761548801415,7.7692903,204.71,204.7,0.2]
["bitfinex","SOLUSD",1761548802241,7.0892903,204.62,204.61,0.2]
["bitfinex","SOLUSD",1761548802476,0.68,204.62,204.61,0.2]
["bitfinex","SOLUSD",1761548802652,7.7692903,204.62,204.61,0.2]
["bitfinex","SOLUSD",1761548802844,0.68,204.62,204.61,0.2]
["bitfinex","SOLUSD",1761548803177,0.68,204.66,204.61,7.9592903]
["bitfinex","SOLUSD",1761548803473,7.0892903,204.63,204.61,0.2]
["bitfinex","SOLUSD",1761548803686,7.7692903,204.64,204.61,0.2]
["bitfinex","SOLUSD",1761548803855,7.7692903,204.63,204.61,0.2]
["bitfinex","SOLUSD",1761548804249,0.68,204.62,204.61,0.2]
["bitfinex","SOLUSD",1761548804447,7.7692903,204.62,204.61,0.2]
["bitfinex","SOLUSD",1761548805062,12.6563981,204.62,204.61,0.2]
["bitfinex","SOLUSD",1761548805472,12.6563981,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1761548805649,23.53287331,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1761548806349,5.5671078,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1761548806574,12.6563981,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1761548806873,10.87647521,204.68,204.61,1e-08]
["bitfinex","SOLUSD",1761548806874,0.68,204.66,204.61,1e-08]
["bitfinex","SOLUSD",1761548807070,27.76654569,204.65,204.61,1e-08]
["bitfinex","SOLUSD",1761548807260,5.56654569,204.65,204.61,1e-08]
["bitfinex","SOLUSD",1761548807868,0.68,204.65,204.61,1e-08]
["bitfinex","SOLUSD",1761548808067,37.0061298,204.67,204.62,7.0892903]
["bitfinex","SOLUSD",1761548808451,0.68,204.66,204.62,7.0892903]
["bitfinex","SOLUSD",1761548808658,0.68,204.66,204.61,0.67000001]
["bitfinex","SOLUSD",1761548808659,37.0061298,204.67,204.61,0.67000001]
["bitfinex","SOLUSD",1761548808861,32.12,204.67,204.64,7.0892903]
["bitfinex","SOLUSD",1761548809271,32.12,204.67,204.63,7.0892903]
["bitfinex","SOLUSD",1761548809272,37.68593777,204.67,204.63,7.0892903]
["bitfinex","SOLUSD",1761548809576,37.68593777,204.67,204.62,7.0892903]
["bitfinex","SOLUSD",1761548809774,37.68593777,204.67,204.63,7.0892903]
["bitfinex","SOLUSD",1761548810157,37.68593777,204.67,204.62,7.0892903]
["bitfinex","SOLUSD",1761548810564,44.09522807,204.67,204.61,7.08929031]
["bitfinex","SOLUSD",1761548810862,7.0892903,204.65,204.61,1e-08]
["bitfinex","SOLUSD",1761548811051,7.7692903,204.66,204.61,1e-08]
["bitfinex","SOLUSD",1761548811256,5.60645835,204.65,204.61,1e-08]
["bitfinex","SOLUSD",1761548811865,0.72,204.64,204.61,1e-08]
["bitfinex","SOLUSD",1761548812888,7.0892903,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1761548813250,12.6963981,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1761548813768,47.9763981,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1761548814960,40.8871078,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1761548815165,47.9763981,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1761548815564,40.8871078,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1761548815769,47.9763981,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1761548818064,40.8871078,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1761548818377,58.85287331,204.62,204.61,1e-08]
["bitfinex","SOLUSD",1761548819979,7.8092903,204.56,204.55,0.2]
["bitfinex","SOLUSD",1761548820592,22.88,204.53,204.48,0.2]
["bitfinex","SOLUSD",1761548820786,7.0892903,204.49,204.48,0.2]
["bitfinex","SOLUSD",1761548821280,12.69950498,204.49,204.48,0.2]
["bitfinex","SOLUSD",1761548821683,35.80151689,204.49,204.38,0.89]
["bitfinex","SOLUSD",1761548821898,35.80151689,204.49,204.31,12.23597073]
["bitfinex","SOLUSD",1761548821899,7.0892903,204.41,204.35,0.39]
["bitfinex","SOLUSD",1761548822075,7.0892903,204.39,204.29,5.38449683]
["bitfinex","SOLUSD",1761548822279,22.88,204.47,204.27,0.48954814]
["bitfinex","SOLUSD",1761548822280,7.0892903,204.37,204.27,0.48954814]
["bitfinex","SOLUSD",1761548822467,7.0892903,204.35,204.29,7.0892903]
["bitfinex","SOLUSD",1761548822659,7.0892903,204.35,204.24,0.48962005]
["bitfinex","SOLUSD",1761548822962,7.0892903,204.34,204.28,23.08]
["bitfinex","SOLUSD",1761548823291,4.89452302,204.31,204.28,0.2]
["bitfinex","SOLUSD",1761548823470,7.0892903,204.29,204.28,0.2]
["bitfinex","SOLUSD",1761548824183,7.0892903,204.3,204.28,0.2]
["bitfinex","SOLUSD",1761548824375,35.22,204.3,204.28,0.2]
["bitfinex","SOLUSD",1761548824767,35.22,204.31,204.28,0.88]
["bitfinex","SOLUSD",1761548824966,35.2,204.31,204.28,0.88]
["bitfinex","SOLUSD",1761548825168,22.88,204.29,204.28,0.2]
["bitfinex","SOLUSD",1761548825685,65.1892903,204.29,204.28,0.2]
["bitfinex","SOLUSD",1761548825865,58.1,204.29,204.28,0.2]
["bitfinex","SOLUSD",1761548826184,65.8892903,204.29,204.28,0.2]
["bitfinex","SOLUSD",1761548827062,29.9692903,204.29,204.28,0.2]
["bitfinex","SOLUSD",1761548827690,65.8692903,204.29,204.28,0.2]
["bitfinex","SOLUSD",1761548828592,4.89412734,204.33,204.28,0.2]
["bitfinex","SOLUSD",1761548828773,7.0892903,204.3,204.28,0.2]
["bitfinex","SOLUSD",1761548828975,7.0892903,204.29,204.28,0.2]
["bitfinex","SOLUSD",1761548829181,7.0892903,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1761548829182,30.6692903,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1761548829379,46.44076771,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1761548829766,23.56076771,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1761548829976,46.44076771,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1761548830182,23.56076771,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1761548830570,46.44076771,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1761548830771,23.56076771,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1761548831074,58.80076771,204.29,204.28,1e-08]
["bitfinex","SOLUSD",1761548831473,22.88,204.26,204.17,1e-08]
["bitfinex","SOLUSD",1761548831678,7.0892903,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1761548832265,7.7892903,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1761548832671,22.88,204.22,204.17,1e-08]
["bitfinex","SOLUSD",1761548832874,7.0892903,204.2,204.17,1e-08]
["bitfinex","SOLUSD",1761548833305,35.22,204.19,204.17,0.68000001]
["bitfinex","SOLUSD",1761548833609,35.22,204.19,204.17,1e-08]
["bitfinex","SOLUSD",1761548833779,7.0892903,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1761548833972,7.7892903,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1761548835492,12.24210854,204.22,204.17,1e-08]
["bitfinex","SOLUSD",1761548835493,0.7,204.22,204.17,1e-08]
["bitfinex","SOLUSD",1761548835691,7.0892903,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1761548835868,35.2,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1761548836077,42.9892903,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1761548836274,42.2892903,204.18,204.17,1e-08]
["bitfinex","SOLUSD",1761548836476,1.99999999,204.3,204.17,7.08929031]
["bitfinex","SOLUSD",1761548836680,7.0892903,204.23,204.17,0.68000001]
["bitfinex","SOLUSD",1761548836972,42.3092903,204.22,204.17,0.68000001]
["bitfinex","SOLUSD",1761548837184,7.0892903,204.23,204.17,0.68000001]
["bitfinex","SOLUSD",1761548837386,35.22,204.22,204.17,0.68000001]
["bitfinex","SOLUSD",1761548837576,4.89691983,204.21,204.17,0.68000001]
["bitfinex","SOLUSD",1761548837776,4.89691983,204.21,204.17,1e-08]
["bitfinex","SOLUSD",1761548838076,4.89691983,204.21,204.17,7.76929031]
["bitfinex","SOLUSD",1761548838287,4.89660586,204.23,204.18,7.0892903]
["bitfinex","SOLUSD",1761548838482,35.22,204.22,204.18,7.0892903]
["bitfinex","SOLUSD",1761548838799,35.22,204.22,204.18,0.68]
["bitfinex","SOLUSD",1761548838974,11.98589616,204.23,204.18,0.68]
["bitfinex","SOLUSD",1761548839184,35.2,204.22,204.18,0.68]
["bitfinex","SOLUSD",1761548839577,4.89660586,204.23,204.18,0.68]
["bitfinex","SOLUSD",1761548839878,4.89618601,204.25,204.2,7.0892903]
["bitfinex","SOLUSD",1761548840189,4.89618601,204.25,204.18,0.68]
["bitfinex","SOLUSD",1761548840190,35.2,204.24,204.23,7.0892903]
["bitfinex","SOLUSD",1761548840581,35.2,204.24,204.23,7.7692903]
["bitfinex","SOLUSD",1761548840787,34.86453135,204.29,204.23,7.7692903]
["bitfinex","SOLUSD",1761548840997,35.18,204.28,204.23,7.7692903]
["bitfinex","SOLUSD",1761548841294,7.0892903,204.27,204.21,7.0892903]
["bitfinex","SOLUSD",1761548841596,4.89640588,204.24,204.18,7.0892903]
["bitfinex","SOLUSD",1761548842071,4.89640588,204.24,204.17,0.67000001]
["bitfinex","SOLUSD",1761548842072,7.0892903,204.22,204.17,0.67000001]
["bitfinex","SOLUSD",1761548842273,35.18,204.21,204.17,7.75929031]
["bitfinex","SOLUSD",1761548842474,35.18,204.21,204.18,7.0892903]
["bitfinex","SOLUSD",1761548842684,35.18,204.21,204.19,7.0892903]
["bitfinex","SOLUSD",1761548842888,12.23901202,204.27,204.19,7.7592903]
["bitfinex","SOLUSD",1761548842889,11.98519741,204.26,204.19,7.7592903]
["bitfinex","SOLUSD",1761548843089,4.89565993,204.27,204.22,7.0892903]
["bitfinex","SOLUSD",1761548843305,30.6292903,204.28,204.23,7.7592903]
["bitfinex","SOLUSD",1761548843306,35.16,204.26,204.23,7.7592903]
["bitfinex","SOLUSD",1761548843592,35.16,204.26,204.18,0.67]
["bitfinex","SOLUSD",1761548843802,4.89575222,204.26,204.22,7.0892903]
["bitfinex","SOLUSD",1761548843998,35.16,204.25,204.2,7.0892903]
["bitfinex","SOLUSD",1761548844598,35.16,204.25,204.21,7.0892903]
["bitfinex","SOLUSD",1761548844802,35.16,204.25,204.21,7.7592903]
["bitfinex","SOLUSD",1761548845176,4.89575222,204.26,204.21,7.7592903]
["bitfinex","SOLUSD",1761548845377,7.0892903,204.3,204.24,7.0892903]
["bitfinex","SOLUSD",1761548845676,35.14,204.29,204.26,7.0892903]
["bitfinex","SOLUSD",1761548845875,35.16,204.28,204.26,7.7592903]
["bitfinex","SOLUSD",1761548846188,5.55451104,204.32,204.27,7.0892903]
["bitfinex","SOLUSD",1761548846189,4.89451104,204.32,204.27,7.0892903]
["bitfinex","SOLUSD",1761548846386,4.89451104,204.32,204.26,0.67]
["bitfinex","SOLUSD",1761548846387,35.14,204.31,204.28,7.0892903]
["bitfinex","SOLUSD",1761548846694,35.14,204.3,204.27,7.0892903]
["bitfinex","SOLUSD",1761548847316,35.14,204.29,204.28,7.7592903]
["bitfinex","SOLUSD",1761548847479,35.14,204.29,204.28,0.67]
["bitfinex","SOLUSD",1761548848481,27.77375173,204.35,204.28,7.7592903]
["bitfinex","SOLUSD",1761548848707,35.12,204.34,204.31,7.0892903]
["bitfinex","SOLUSD",1761548848878,35.12,204.34,204.29,7.7592903]
["bitfinex","SOLUSD",1761548849078,35.12,204.34,204.3,0.67]
["bitfinex","SOLUSD",1761548849384,4.89356496,204.35,204.31,7.0892903]
["bitfinex","SOLUSD",1761548849586,27.72,204.34,204.31,7.0892903]
["bitfinex","SOLUSD",1761548849782,32.61398542,204.34,204.31,7.7592903]
["bitfinex","SOLUSD",1761548850181,32.61398542,204.34,203.64,27.55636417]
["bitfinex","SOLUSD",1761548850182,22.88,204.29,204.19,0.67]
["bitfinex","SOLUSD",1761548850386,35.76,204.28,204.18,0.67]
["bitfinex","SOLUSD",1761548850583,22.88,204.25,204.18,7.7592903]
["bitfinex","SOLUSD",1761548850806,0.66,204.32,204.24,7.0892903]
["bitfinex","SOLUSD",1761548851113,22.86,204.33,204.31,7.0892903]
["bitfinex","SOLUSD",1761548851682,27.75404394,204.33,204.32,7.0892903]
["bitfinex","SOLUSD",1761548851888,27.75404394,204.33,204.29,7.0892903]
["bitfinex","SOLUSD",1761548852200,40.64915381,204.33,204.29,7.0892903]
["bitfinex","SOLUSD",1761548852406,0.66,204.32,204.28,7.0892903]
["bitfinex","SOLUSD",1761548852703,7.7492903,204.32,204.26,7.0892903]
["bitfinex","SOLUSD",1761548852876,7.7492903,204.32,204.23,23.55]
["bitfinex","SOLUSD",1761548852877,0.66,204.32,204.27,7.0892903]
["bitfinex","SOLUSD",1761548853083,4.89356496,204.35,204.31,7.0892903]
["bitfinex","SOLUSD",1761548853310,35.1,204.34,204.28,22.88]
["bitfinex","SOLUSD",1761548853601,35.1,204.34,204.25,33.75647521]
["bitfinex","SOLUSD",1761548853915,4.89404394,204.33,204.32,7.0892903]
["bitfinex","SOLUSD",1761548854223,22.88,204.31,204.21,0.48969198]
["bitfinex","SOLUSD",1761548854385,10.87647521,204.17,204.16,1e-08]
["bitfinex","SOLUSD",1761548854594,53.71545749,204.17,204.15,1e-08]
["bitfinex","SOLUSD",1761548854799,18.62576551,204.16,204.15,1e-08]
["bitfinex","SOLUSD",1761548854997,22.88,204.13,204.06,0.2]
["bitfinex","SOLUSD",1761548855307,7.0892903,204.1,204.06,0.2]
["bitfinex","SOLUSD",1761548855491,29.9692903,204.1,204.06,0.2]
["bitfinex","SOLUSD",1761548855808,23.54,204.1,204.06,0.2]
["bitfinex","SOLUSD",1761548856003,35.52884933,204.1,204.06,0.2]
["bitfinex","SOLUSD",1761548856187,5.38888754,204.12,204.06,0.2]
["bitfinex","SOLUSD",1761548856388,0.48969198,204.14,204.1,0.67]
["bitfinex","SOLUSD",1761548856713,7.57898228,204.15,204.1,0.67]
["bitfinex","SOLUSD",1761548857288,0.48969198,204.15,204.12,7.0892903]
["bitfinex","SOLUSD",1761548857492,12.64568563,204.24,204.14,7.0892903]
["bitfinex","SOLUSD",1761548857809,0.48969198,204.23,204.15,11.54647521]
["bitfinex","SOLUSD",1761548857999,13.13537761,204.24,204.15,11.54647521]
["bitfinex","SOLUSD",1761548858306,0.48969198,204.25,204.17,10.87647521]
["bitfinex","SOLUSD",1761548858512,7.0892903,204.24,204.18,0.67]
["bitfinex","SOLUSD",1761548859595,7.57898228,204.25,204.18,36.37]
["bitfinex","SOLUSD",1761548859796,9.9181749,204.26,204.18,36.37]
["bitfinex","SOLUSD",1761548860000,9.9181749,204.26,204.19,0.67]
["bitfinex","SOLUSD",1761548860394,4.53256714,204.26,204.19,0.67]
["bitfinex","SOLUSD",1761548860617,9.42829333,204.26,204.19,0.67]
["bitfinex","SOLUSD",1761548861302,4.53256714,204.24,204.19,0.67]
["bitfinex","SOLUSD",1761548861508,4.53256714,204.24,204.2,35.68]
["bitfinex","SOLUSD",1761548861910,4.53256714,204.24,204.2,36.34]
["bitfinex","SOLUSD",1761548862111,4.53256714,204.24,204.21,0.66]
["bitfinex","SOLUSD",1761548862489,4.53256714,204.26,204.21,0.66]
["bitfinex","SOLUSD",1761548862688,9.42833517,204.26,204.21,0.66]
["bitfinex","SOLUSD",1761548864688,4.89576803,204.26,204.21,0.66]
["bitfinex","SOLUSD",1761548864887,9.42833517,204.26,204.21,0.66]
["bitfinex","SOLUSD",1761548865407,4.53256714,204.24,204.16,0.66]
["bitfinex","SOLUSD",1761548865713,5.02225912,204.25,204.17,35.64]
["bitfinex","SOLUSD",1761548866006,5.02225912,204.25,204.17,40.17256714]
["bitfinex","SOLUSD",1761548866218,4.89620054,204.24,204.18,0.66]
["bitfinex","SOLUSD",1761548866414,27.77595956,204.26,204.18,0.66]
["bitfinex","SOLUSD",1761548866630,32.3085267,204.26,204.18,0.66]
["bitfinex","SOLUSD",1761548867192,32.3085267,204.26,204.18,5.19256714]
["bitfinex","SOLUSD",1761548867402,32.3085267,204.26,204.18,0.66]
["bitfinex","SOLUSD",1761548867608,32.3085267,204.26,204.19,0.66]
["bitfinex","SOLUSD",1761548867795,0.48969198,204.25,204.19,0.66]
["bitfinex","SOLUSD",1761548867992,4.53256714,204.24,204.2,35.6]
["bitfinex","SOLUSD",1761548868217,4.89644028,204.23,204.2,35.6]
["bitfinex","SOLUSD",1761548868701,9.42900742,204.23,204.19,0.66]
["bitfinex","SOLUSD",1761548868902,9.42900742,204.23,204.2,35.6]
["bitfinex","SOLUSD",1761548869098,9.42876768,204.24,204.2,35.6]
["bitfinex","SOLUSD",1761548869298,9.42876768,204.24,204.21,35.6]
["bitfinex","SOLUSD",1761548869893,4.53256714,204.23,204.21,35.6]
["bitfinex","SOLUSD",1761548870115,4.53256714,204.23,204.16,0.66]
["bitfinex","SOLUSD",1761548870417,4.89620054,204.24,204.14,33.75647521]
["bitfinex","SOLUSD",1761548870418,4.89620054,204.24,204.17,40.11256714]
["bitfinex","SOLUSD",1761548870592,4.89620054,204.24,204.17,5.19256714]
["bitfinex","SOLUSD",1761548870793,4.89620054,204.24,204.18,35.56]
["bitfinex","SOLUSD",1761548871719,4.89620054,204.24,204.17,5.19256714]
["bitfinex","SOLUSD",1761548871894,4.89620054,204.24,204.19,35.56]
["bitfinex","SOLUSD",1761548872090,0.48969198,204.25,204.21,4.53256714]
["bitfinex","SOLUSD",1761548872515,0.48969198,204.25,204.22,0.67]
["bitfinex","SOLUSD",1761548872998,5.38566755,204.25,204.21,4.53256714]
["bitfinex","SOLUSD",1761548873221,6.06566755,204.25,204.22,35.56]
["bitfinex","SOLUSD",1761548873521,6.06566755,204.25,204.23,35.56]
["bitfinex","SOLUSD",1761548873719,6.06566755,204.25,204.18,5.20256714]
["bitfinex","SOLUSD",1761548873720,6.06566755,204.25,204.24,35.54]
["bitfinex","SOLUSD",1761548874138,10.87647521,204.24,204.14,0.67]
["bitfinex","SOLUSD",1761548874309,4.53256714,204.18,204.15,26.24]
["bitfinex","SOLUSD",1761548874630,4.12265264,204.23,204.15,26.24]
["bitfinex","SOLUSD",1761548874631,1.16969198,204.23,204.15,26.24]
["bitfinex","SOLUSD",1761548874811,4.53256714,204.2,204.15,26.24]
["bitfinex","SOLUSD",1761548875007,0.48969198,204.19,204.15,26.91]
["bitfinex","SOLUSD",1761548875192,5.38730365,204.19,204.15,26.91]
["bitfinex","SOLUSD",1761548875392,5.38730365,204.19,204.15,26.24]
["bitfinex","SOLUSD",1761548875622,5.38730365,204.19,204.16,35.56]
["bitfinex","SOLUSD",1761548875836,0.48969198,204.21,204.17,4.53256714]
["bitfinex","SOLUSD",1761548876127,22.88,204.23,204.11,10.87647521]
["bitfinex","SOLUSD",1761548876335,0.48969198,204.22,204.16,4.53256714]
["bitfinex","SOLUSD",1761548876498,5.70225912,204.22,204.15,0.67]
["bitfinex","SOLUSD",1761548876702,1.16969198,204.22,204.16,40.13256714]
["bitfinex","SOLUSD",1761548877336,4.89691983,204.21,204.17,35.6]
["bitfinex","SOLUSD",1761548877646,0.48969198,204.2,204.17,35.6]
["bitfinex","SOLUSD",1761548877850,0.48969198,204.2,204.18,35.58]
["bitfinex","SOLUSD",1761548878526,5.70225912,204.2,204.19,35.58]
["bitfinex","SOLUSD",1761548879221,10.59941876,204.2,204.19,35.58]
["bitfinex","SOLUSD",1761548879833,6.06685162,204.2,204.19,35.58]
["bitfinex","SOLUSD",1761548880346,6.06685162,204.2,204.12,0.67]
["bitfinex","SOLUSD",1761548880556,4.53256714,204.18,204.1,4.53256714]
["bitfinex","SOLUSD",1761548880858,4.53256714,204.14,204.09,0.2]
["bitfinex","SOLUSD",1761548881027,4.53256714,204.12,204.09,0.2]
["bitfinex","SOLUSD",1761548881222,0.48969198,204.11,204.1,35.56]
["bitfinex","SOLUSD",1761548881446,4.89910237,204.12,204.1,35.56]
["bitfinex","SOLUSD",1761548881654,0.48969198,204.11,204.1,35.56]
["bitfinex","SOLUSD",1761548882042,0.48969198,204.11,204.09,0.2]
["bitfinex","SOLUSD",1761548882246,0.48969198,204.11,204.1,35.56]
["bitfinex","SOLUSD",1761548883242,1.16969198,204.11,204.1,35.56]
["bitfinex","SOLUSD",1761548883450,6.06901097,204.11,204.1,35.56]
["bitfinex","SOLUSD",1761548883644,6.06901097,204.11,204.09,0.2]
["bitfinex","SOLUSD",1761548883954,6.06901097,204.11,204.1,35.52]
["bitfinex","SOLUSD",1761548884845,5.38901097,204.11,204.1,35.52]
["bitfinex","SOLUSD",1761548885252,6.10901097,204.11,204.09,0.2]
["bitfinex","SOLUSD",1761548885427,5.25256714,204.1,204.09,0.2]
["bitfinex","SOLUSD",1761548885628,0.72,204.1,204.09,0.2]
["bitfinex","SOLUSD",1761548886044,5.38901097,204.11,204.09,0.2]
["bitfinex","SOLUSD",1761548886258,5.38901097,204.11,204.1,35.5]
["bitfinex","SOLUSD",1761548886444,6.10901097,204.11,204.1,35.5]
["bitfinex","SOLUSD",1761548886956,0.48969198,204.11,204.1,35.48]
["bitfinex","SOLUSD",1761548887145,0.72,204.11,204.1,35.48]
["bitfinex","SOLUSD",1761548887351,0.48969198,204.13,204.1,35.5]
["bitfinex","SOLUSD",1761548887663,0.72,204.12,204.09,0.2]
["bitfinex","SOLUSD",1761548887966,22.3994226,204.12,204.09,0.2]
["bitfinex","SOLUSD",1761548888467,0.72,204.11,204.09,0.2]
["bitfinex","SOLUSD",1761548889556,4.89955903,204.1,204.09,0.2]
["bitfinex","SOLUSD",1761548889738,5.38925101,204.1,204.09,0.2]
["bitfinex","SOLUSD",1761548889938,6.10925101,204.1,204.09,0.2]
["bitfinex","SOLUSD",1761548890465,5.38925101,204.1,204.09,0.2]
["bitfinex","SOLUSD",1761548891258,0.48969198,204.11,204.09,0.2]
["bitfinex","SOLUSD",1761548891443,23.36969198,204.11,204.09,0.2]
["bitfinex","SOLUSD",1761548891644,0.48969198,204.11,204.1,35.44]
["bitfinex","SOLUSD",1761548891841,22.88,204.14,204.1,45.18513428]
["bitfinex","SOLUSD",1761548892072,0.72,204.2,204.13,4.53256714]
["bitfinex","SOLUSD",1761548892255,0.72,204.2,204.17,4.53256714]
["bitfinex","SOLUSD",1761548892256,23.6,204.2,204.17,4.53256714]
["bitfinex","SOLUSD",1761548892460,0.72,204.19,204.11,0.68]
["bitfinex","SOLUSD",1761548892765,0.72,204.19,204.12,35.6]
["bitfinex","SOLUSD",1761548892964,0.72,204.19,204.15,4.53256714]
["bitfinex","SOLUSD",1761548893138,5.61748008,204.19,204.16,40.17256714]
["bitfinex","SOLUSD",1761548893760,5.61748008,204.19,204.11,0.68]
["bitfinex","SOLUSD",1761548894067,5.61748008,204.19,204.15,4.53256714]
["bitfinex","SOLUSD",1761548894271,5.61748008,204.19,204.16,35.62]
["bitfinex","SOLUSD",1761548894463,0.72,204.18,204.16,35.62]
["bitfinex","SOLUSD",1761548894646,0.72,204.18,204.12,4.53256714]
["bitfinex","SOLUSD",1761548894845,0.72,204.18,204.13,35.62]
["bitfinex","SOLUSD",1761548895047,5.25256714,204.18,204.14,35.6]
["bitfinex","SOLUSD",1761548895250,4.53256714,204.16,204.1,4.53256714]
["bitfinex","SOLUSD",1761548895454,22.88,204.14,204.09,0.2]
["bitfinex","SOLUSD",1761548895649,22.88,204.14,204.13,4.53256714]
["bitfinex","SOLUSD",1761548895868,22.88,204.14,204.11,32.85256714]
["bitfinex","SOLUSD",1761548895869,23.6,204.14,204.11,32.85256714]
["bitfinex","SOLUSD",1761548896170,0.72,204.17,204.13,4.53256714]
["bitfinex","SOLUSD",1761548896466,22.88,204.16,204.13,4.53256714]
["bitfinex","SOLUSD",1761548896656,22.88,204.16,204.12,4.53256714]
["bitfinex","SOLUSD",1761548896965,0.72,204.17,204.13,4.53256714]
["bitfinex","SOLUSD",1761548897269,4.89811912,204.16,204.12,4.53256714]
["bitfinex","SOLUSD",1761548897966,0.72,204.15,204.09,0.88]
["bitfinex","SOLUSD",1761548898157,0.72,204.15,204.13,35.76]
["bitfinex","SOLUSD",1761548898548,4.89811912,204.16,204.13,35.76]
["bitfinex","SOLUSD",1761548899276,4.89787921,204.17,204.13,35.76]
["bitfinex","SOLUSD",1761548899482,5.61787921,204.17,204.13,35.76]
["bitfinex","SOLUSD",1761548899771,0.72,204.16,204.13,35.76]
["bitfinex","SOLUSD",1761548900854,4.89835904,204.15,204.13,35.76]
["bitfinex","SOLUSD",1761548901770,4.89835904,204.15,204.11,4.53256714]
["bitfinex","SOLUSD",1761548901969,0.71,204.15,204.12,35.68]
["bitfinex","SOLUSD",1761548902862,0.71,204.15,204.09,0.88]
["bitfinex","SOLUSD",1761548903171,0.71,204.15,204.11,4.53256714]
["bitfinex","SOLUSD",1761548903378,5.24256714,204.15,204.09,4.73256714]
["bitfinex","SOLUSD",1761548903676,5.24256714,204.15,204.1,35.66]
["bitfinex","SOLUSD",1761548903856,5.608599,204.14,204.09,4.73256714]
["bitfinex","SOLUSD",1761548904063,10.14116614,204.14,204.09,0.2]
["bitfinex","SOLUSD",1761548904251,0.71,204.13,204.1,35.64]
["bitfinex","SOLUSD",1761548904651,0.71,204.18,204.12,4.53256714]
["bitfinex","SOLUSD",1761548904883,22.88,204.18,204.15,4.53256714]
["bitfinex","SOLUSD",1761548905180,22.88,204.18,204.16,35.74]
["bitfinex","SOLUSD",1761548905383,27.77769135,204.18,204.14,4.53256714]
["bitfinex","SOLUSD",1761548905560,28.48769135,204.18,204.15,35.72]
["bitfinex","SOLUSD",1761548905965,27.77769135,204.18,204.15,35.72]
["bitfinex","SOLUSD",1761548906167,4.89769135,204.18,204.15,35.72]
["bitfinex","SOLUSD",1761548906469,4.89769135,204.18,204.16,4.53256714]
["bitfinex","SOLUSD",1761548906674,28.4871078,204.21,204.16,4.53256714]
["bitfinex","SOLUSD",1761548907265,5.6071078,204.21,204.16,4.53256714]
["bitfinex","SOLUSD",1761548907465,22.88,204.2,204.16,5.19256714]
["bitfinex","SOLUSD",1761548907672,0.71,204.2,204.17,35.72]
["bitfinex","SOLUSD",1761548908058,4.89739948,204.19,204.17,35.72]
["bitfinex","SOLUSD",1761548908685,0.71,204.2,204.17,35.72]
["bitfinex","SOLUSD",1761548908686,4.89691983,204.21,204.17,40.91256714]
["bitfinex","SOLUSD",1761548908858,0.71,204.23,204.17,40.25256714]
["bitfinex","SOLUSD",1761548909058,10.13918726,204.23,204.17,35.72]
["bitfinex","SOLUSD",1761548909278,10.13918726,204.23,204.18,35.68]
["bitfinex","SOLUSD",1761548909476,0.71,204.22,204.18,35.68]
["bitfinex","SOLUSD",1761548909795,4.53256714,204.2,204.17,35.68]
["bitfinex","SOLUSD",1761548910087,4.89715964,204.2,204.17,35.68]
["bitfinex","SOLUSD",1761548910254,0.71,204.19,204.15,4.53256714]
["bitfinex","SOLUSD",1761548910458,4.89715964,204.2,204.16,35.68]
["bitfinex","SOLUSD",1761548910678,5.60715964,204.2,204.16,35.68]
["bitfinex","SOLUSD",1761548910854,4.89715964,204.2,204.16,35.68]
["bitfinex","SOLUSD",1761548911056,0.71,204.19,204.16,35.68]
["bitfinex","SOLUSD",1761548911258,4.89763933,204.18,204.16,35.68]
["bitfinex","SOLUSD",1761548911483,4.89737984,204.2,204.15,4.53256714]
["bitfinex","SOLUSD",1761548911667,4.89737984,204.2,204.16,35.64]
["bitfinex","SOLUSD",1761548911866,5.60737984,204.2,204.16,35.64]
["bitfinex","SOLUSD",1761548913472,9.42948697,204.21,204.16,35.64]
["bitfinex","SOLUSD",1761548913672,0.71,204.2,204.16,35.64]
["bitfinex","SOLUSD",1761548914078,0.71,204.2,204.15,4.53256714]
["bitfinex","SOLUSD",1761548914381,5.24256714,204.2,204.13,4.53256714]
["bitfinex","SOLUSD",1761548914584,4.53256714,204.18,204.09,0.2]
["bitfinex","SOLUSD",1761548914786,4.53256714,204.18,204.12,40.13256714]
["bitfinex","SOLUSD",1761548914987,0.71,204.17,204.12,4.53256714]
["bitfinex","SOLUSD",1761548915298,17.13921942,204.21,204.09,0.2]
["bitfinex","SOLUSD",1761548915299,17.13921942,204.21,204.15,4.53256714]
["bitfinex","SOLUSD",1761548915468,17.84921942,204.21,204.15,4.53256714]
["bitfinex","SOLUSD",1761548915888,17.84921942,204.21,204.16,35.58]
["bitfinex","SOLUSD",1761548916188,0.71,204.2,204.16,35.58]
["bitfinex","SOLUSD",1761548917396,5.24256714,204.2,204.14,4.53256714]
["bitfinex","SOLUSD",1761548917686,21.67346532,204.19,204.1,0.66]
["bitfinex","SOLUSD",1761548917865,22.38346532,204.19,204.13,4.53256714]
["bitfinex","SOLUSD",1761548918067,0.71,204.18,204.13,4.53256714]
["bitfinex","SOLUSD",1761548918267,0.71,204.18,204.13,40.07256714]
["bitfinex","SOLUSD",1761548919184,4.89787921,204.17,204.13,4.53256714]
["bitfinex","SOLUSD",1761548919487,4.89787921,204.17,204.13,40.07256714]
["bitfinex","SOLUSD",1761548919694,4.89787921,204.17,204.15,7.12536988]
["bitfinex","SOLUSD",1761548919879,5.60765718,204.18,204.15,7.12536988]
["bitfinex","SOLUSD",1761548920279,5.60765718,204.18,204.14,42.64536988]
["bitfinex","SOLUSD",1761548920889,5.60765718,204.18,204.15,7.12536988]
["bitfinex","SOLUSD",1761548921085,17.14018186,204.2,204.15,7.12536988]
["bitfinex","SOLUSD",1761548921284,17.85018186,204.2,204.15,7.12536988]
["bitfinex","SOLUSD",1761548922474,0.71,204.19,204.15,7.12536988]
["bitfinex","SOLUSD",1761548922999,10.87647521,204.24,204.15,7.12536988]
["bitfinex","SOLUSD",1761548923000,4.89452302,204.31,204.18,7.12536988]
["bitfinex","SOLUSD",1761548923291,0.71,204.3,204.25,7.12536988]
["bitfinex","SOLUSD",1761548923590,0.71,204.3,204.24,35.72]
["bitfinex","SOLUSD",1761548923591,22.88,204.27,204.24,35.72]
["bitfinex","SOLUSD",1761548923970,22.88,204.27,204.24,42.84536988]
["bitfinex","SOLUSD",1761548924172,7.12536988,204.3,204.24,42.84536988]
["bitfinex","SOLUSD",1761548924389,0.71,204.29,204.24,42.84536988]
["bitfinex","SOLUSD",1761548924695,28.48522736,204.29,204.24,42.84536988]
["bitfinex","SOLUSD",1761548925195,5.60522736,204.29,204.25,7.12536988]
["bitfinex","SOLUSD",1761548925589,5.60522736,204.29,204.24,35.72]
["bitfinex","SOLUSD",1761548925590,22.88,204.28,204.24,42.84536988]
["bitfinex","SOLUSD",1761548925791,23.59,204.28,204.24,35.72]
["bitfinex","SOLUSD",1761548926008,0.71,204.27,204.23,7.12536988]
["bitfinex","SOLUSD",1761548926285,7.12536988,204.24,204.15,0.66]
["bitfinex","SOLUSD",1761548926484,12.02203892,204.23,204.17,7.12536988]
["bitfinex","SOLUSD",1761548926869,12.73203892,204.23,204.17,7.12536988]
["bitfinex","SOLUSD",1761548927071,12.73203892,204.23,204.15,7.78536988]
["bitfinex","SOLUSD",1761548927485,12.73203892,204.23,204.16,35.66]
["bitfinex","SOLUSD",1761548927486,7.12536988,204.22,204.16,35.66]
["bitfinex","SOLUSD",1761548928389,4.89691983,204.21,204.16,35.66]
["bitfinex","SOLUSD",1761548928775,4.89691983,204.21,204.16,0.66]
["bitfinex","SOLUSD",1761548928985,4.89670561,204.22,204.16,0.66]
["bitfinex","SOLUSD",1761548929378,7.12536988,204.23,204.16,0.66]
["bitfinex","SOLUSD",1761548929590,12.02179525,204.24,204.17,7.12536988]
["bitfinex","SOLUSD",1761548929896,4.89642537,204.24,204.18,0.66]
["bitfinex","SOLUSD",1761548930086,4.89642537,204.24,204.19,7.12536988]
["bitfinex","SOLUSD",1761548930578,4.89642537,204.24,204.19,7.78536988]
["bitfinex","SOLUSD",1761548931404,5.59642537,204.24,204.19,0.66]
["bitfinex","SOLUSD",1761548931704,5.59642537,204.24,204.19,35.6]
["bitfinex","SOLUSD",1761548931902,5.59642537,204.24,204.19,36.26]
["bitfinex","SOLUSD",1761548932202,5.59642537,204.24,204.19,35.6]
["bitfinex","SOLUSD",1761548932400,12.72179525,204.24,204.19,35.6]
["bitfinex","SOLUSD",1761548932601,5.59658645,204.23,204.19,35.6]
["bitfinex","SOLUSD",1761548933103,5.59658645,204.23,204.17,36.26]
["bitfinex","SOLUSD",1761548933104,12.72195633,204.23,204.17,36.26]
["bitfinex","SOLUSD",1761548933542,7.12536988,204.22,204.09,16.55473387]
["bitfinex","SOLUSD",1761548933700,0.7,204.22,204.13,7.12536988]
["bitfinex","SOLUSD",1761548934010,7.12536988,204.19,204.14,35.56]
["bitfinex","SOLUSD",1761548934197,7.12536988,204.19,204.12,30.00536988]
["bitfinex","SOLUSD",1761548934505,7.82536988,204.19,204.13,35.56]
["bitfinex","SOLUSD",1761548935094,4.89763933,204.18,204.13,35.54]
["bitfinex","SOLUSD",1761548935504,5.59763933,204.18,204.12,30.00536988]
["bitfinex","SOLUSD",1761548935687,5.59763933,204.18,204.13,35.54]
["bitfinex","SOLUSD",1761548936715,4.89763933,204.18,204.12,7.12536988]
["bitfinex","SOLUSD",1761548936909,0.7,204.17,204.12,35.52]
["bitfinex","SOLUSD",1761548937082,4.89811912,204.16,204.1,7.12536988]
["bitfinex","SOLUSD",1761548937294,4.89811912,204.16,204.1,42.64536988]
["bitfinex","SOLUSD",1761548937498,5.59811912,204.16,204.1,42.64536988]
["bitfinex","SOLUSD",1761548937699,5.59811912,204.16,204.1,7.12536988]
["bitfinex","SOLUSD",1761548937899,0.7,204.15,204.09,7.32536988]
["bitfinex","SOLUSD",1761548938102,0.7,204.15,204.09,42.82536988]
["bitfinex","SOLUSD",1761548938406,0.7,204.15,204.09,7.32536988]
["bitfinex","SOLUSD",1761548939015,5.59845436,204.15,204.09,7.32536988]
["bitfinex","SOLUSD",1761548941418,5.59845436,204.15,204.1,7.12536988]
["bitfinex","SOLUSD",1761548942298,0.7,204.14,204.1,7.12536988]
["bitfinex","SOLUSD",1761548942621,0.7,204.14,204.09,0.2]
["bitfinex","SOLUSD",1761548942794,0.7,204.14,204.1,7.12536988]
["bitfinex","SOLUSD",1761548942999,0.7,204.14,204.09,0.86]
["bitfinex","SOLUSD",1761548943218,0.7,204.14,204.1,7.12536988]
["bitfinex","SOLUSD",1761548943825,0.7,204.14,204.1,2.878735]
["bitfinex","SOLUSD",1761548944001,0.7,204.14,204.09,0.86]
["bitfinex","SOLUSD",1761548944204,0.7,204.13,204.09,0.2]
["bitfinex","SOLUSD",1761548944412,0.7,204.13,204.1,2.878735]
["bitfinex","SOLUSD",1761548944816,0.7,204.13,204.09,0.2]
["bitfinex","SOLUSD",1761548945018,0.7,204.15,204.1,2.878735]
["bitfinex","SOLUSD",1761548945420,4.89811912,204.16,204.11,2.878735]
["bitfinex","SOLUSD",1761548945622,0.7,204.15,204.11,2.878735]
["bitfinex","SOLUSD",1761548946120,4.89719288,204.2,204.14,2.878735]
["bitfinex","SOLUSD",1761548946320,4.89719288,204.2,204.16,2.878735]
["bitfinex","SOLUSD",1761548946509,4.89719288,204.2,204.15,2.878735]
["bitfinex","SOLUSD",1761548946708,2.878735,204.18,204.14,35.38]
["bitfinex","SOLUSD",1761548947122,0.7,204.17,204.14,35.38]
["bitfinex","SOLUSD",1761548947420,0.7,204.17,204.12,2.878735]
["bitfinex","SOLUSD",1761548947603,0.7,204.17,204.12,3.548735]
["bitfinex","SOLUSD",1761548947809,0.7,204.17,204.13,2.878735]
["bitfinex","SOLUSD",1761548948703,0.7,204.17,204.11,35.36]
["bitfinex","SOLUSD",1761548948930,0.7,204.17,204.13,2.878735]
["bitfinex","SOLUSD",1761548949429,5.59789677,204.17,204.13,2.878735]
["bitfinex","SOLUSD",1761548950206,2.878735,204.19,204.13,2.878735]
["bitfinex","SOLUSD",1761548950207,4.89763933,204.18,204.13,2.878735]
["bitfinex","SOLUSD",1761548950412,0.7,204.16,204.13,2.878735]
["bitfinex","SOLUSD",1761548950616,0.7,204.16,204.09,0.2]
["bitfinex","SOLUSD",1761548950617,3.578735,204.16,204.09,0.2]
["bitfinex","SOLUSD",1761548950805,3.578735,204.16,204.1,2.878735]
["bitfinex","SOLUSD",1761548951010,0.7,204.16,204.1,2.878735]
["bitfinex","SOLUSD",1761548951219,0.7,204.16,204.11,2.878735]
["bitfinex","SOLUSD",1761548952327,5.59832291,204.16,204.11,2.878735]
["bitfinex","SOLUSD",1761548952923,0.7,204.19,204.14,2.878735]
["bitfinex","SOLUSD",1761548953132,24.35475373,204.19,204.13,2.878735]
["bitfinex","SOLUSD",1761548953307,20.71963318,204.19,204.12,0.67]
["bitfinex","SOLUSD",1761548953504,2.878735,204.17,204.1,2.878735]
["bitfinex","SOLUSD",1761548953734,2.878735,204.17,204.1,0.67]
["bitfinex","SOLUSD",1761548953921,3.578735,204.17,204.11,2.878735]
["bitfinex","SOLUSD",1761548954320,0.7,204.17,204.11,2.878735]
["bitfinex","SOLUSD",1761548954524,4.89811912,204.16,204.11,2.878735]
["bitfinex","SOLUSD",1761548954718,5.59811912,204.16,204.11,2.878735]
["bitfinex","SOLUSD",1761548954915,4.89811912,204.16,204.11,2.878735]
["bitfinex","SOLUSD",1761548955233,4.89811912,204.16,204.12,3.548735]
["bitfinex","SOLUSD",1761548955536,4.89811912,204.16,204.12,2.878735]
["bitfinex","SOLUSD",1761548955840,5.59811912,204.16,204.12,2.878735]
["bitfinex","SOLUSD",1761548956337,5.59811912,204.16,204.1,0.67]
["bitfinex","SOLUSD",1761548956538,5.59811912,204.16,204.11,2.878735]
["bitfinex","SOLUSD",1761548956915,4.89811912,204.16,204.12,2.878735]
["bitfinex","SOLUSD",1761548957414,4.89811912,204.16,204.12,3.548735]
["bitfinex","SOLUSD",1761548957639,4.89811912,204.16,204.12,0.67]
["bitfinex","SOLUSD",1761548957849,4.89811912,204.16,204.12,3.548735]
["bitfinex","SOLUSD",1761548958640,17.1426976,204.17,204.12,3.548735]
["bitfinex","SOLUSD",1761548958941,17.8426976,204.17,204.12,3.548735]
["bitfinex","SOLUSD",1761548959141,0.7,204.16,204.1,38.138735]
["bitfinex","SOLUSD",1761548959947,17.1426976,204.17,204.12,2.878735]
["bitfinex","SOLUSD",1761548960148,17.8426976,204.17,204.12,3.548735]
["bitfinex","SOLUSD",1761548961653,17.8426976,204.17,204.12,0.67]
["bitfinex","SOLUSD",1761548962232,17.8426976,204.17,204.12,3.548735]
["bitfinex","SOLUSD",1761548962726,5.59787921,204.17,204.12,3.548735]
["bitfinex","SOLUSD",1761548962926,5.59787921,204.17,204.13,2.878735]
["bitfinex","SOLUSD",1761548965043,4.89787921,204.17,204.14,3.588735]
["bitfinex","SOLUSD",1761548965743,4.89787921,204.17,204.14,0.71]
["bitfinex","SOLUSD",1761548966126,4.89763933,204.18,204.14,0.71]
["bitfinex","SOLUSD",1761548966327,4.89763933,204.18,204.13,2.878735]
["bitfinex","SOLUSD",1761548966542,5.60763933,204.18,204.13,2.878735]
["bitfinex","SOLUSD",1761548966733,0.71,204.17,204.13,3.588735]
["bitfinex","SOLUSD",1761548966935,0.71,204.17,204.12,2.878735]
["bitfinex","SOLUSD",1761548968129,4.89811912,204.16,204.12,2.878735]
["bitfinex","SOLUSD",1761548968326,4.89789592,204.17,204.13,2.878735]
["bitfinex","SOLUSD",1761548968546,4.89789592,204.17,204.14,2.878735]
["bitfinex","SOLUSD",1761548968749,4.89789592,204.17,204.14,0.71]
["bitfinex","SOLUSD",1761548968951,35.34,204.22,204.15,3.588735]
["bitfinex","SOLUSD",1761548968952,51.17094567,204.22,204.15,3.588735]
["bitfinex","SOLUSD",1761548969256,21.48554539,204.21,204.15,3.588735]
["bitfinex","SOLUSD",1761548969455,3.63632597,204.2,204.13,0.71]
["bitfinex","SOLUSD",1761548969639,4.34632597,204.2,204.14,2.878735]
["bitfinex","SOLUSD",1761548969832,0.71,204.19,204.14,2.878735]
["bitfinex","SOLUSD",1761548970236,4.89763933,204.18,204.14,2.878735]
["bitfinex","SOLUSD",1761548970651,5.60763933,204.18,204.13,3.588735]
["bitfinex","SOLUSD",1761548971157,4.89763933,204.18,204.14,0.71]
["bitfinex","SOLUSD",1761548972237,4.89739948,204.19,204.15,2.878735]
["bitfinex","SOLUSD",1761548972554,4.89713348,204.21,204.16,2.878735]
["bitfinex","SOLUSD",1761548972740,3.64273172,204.2,204.17,2.878735]
["bitfinex","SOLUSD",1761548973049,4.89713348,204.21,204.18,2.878735]
["bitfinex","SOLUSD",1761548973250,22.88,204.23,204.18,2.878735]
["bitfinex","SOLUSD",1761548973251,4.89671422,204.22,204.18,2.878735]
["bitfinex","SOLUSD",1761548973462,4.8964892,204.23,204.19,3.588735]
["bitfinex","SOLUSD",1761548973832,4.8964892,204.23,204.19,0.71]
["bitfinex","SOLUSD",1761548974064,4.8964892,204.23,204.19,3.588735]
["bitfinex","SOLUSD",1761548974356,4.89620054,204.24,204.2,3.588735]
["bitfinex","SOLUSD",1761548975940,4.89620054,204.24,204.21,2.878735]
["bitfinex","SOLUSD",1761548976144,4.89620054,204.24,204.2,3.588735]
["bitfinex","SOLUSD",1761548977550,8.53938425,204.23,204.2,0.71]
["bitfinex","SOLUSD",1761548977750,4.89645684,204.23,204.2,0.71]
["bitfinex","SOLUSD",1761548978059,2.878735,204.26,204.2,3.588735]
["bitfinex","SOLUSD",1761548978060,8.48468919,204.26,204.2,3.588735]
["bitfinex","SOLUSD",1761548978259,3.64319534,204.25,204.2,3.588735]
["bitfinex","SOLUSD",1761548978853,0.71,204.24,204.19,2.878735]
["bitfinex","SOLUSD",1761548979228,4.35319534,204.24,204.19,2.878735]
["bitfinex","SOLUSD",1761548979648,5.60644028,204.23,204.18,2.878735]
["bitfinex","SOLUSD",1761548980136,0.71,204.22,204.18,2.878735]
["bitfinex","SOLUSD",1761548980343,0.71,204.22,204.18,3.588735]
["bitfinex","SOLUSD",1761548981059,5.60680711,204.22,204.18,2.878735]
["bitfinex","SOLUSD",1761548981657,0.71,204.21,204.12,23.36990789]
["bitfinex","SOLUSD",1761548981831,6.19120145,204.21,204.15,1.84140834]
["bitfinex","SOLUSD",1761548982037,2.55140834,204.21,204.15,1.84140834]
["bitfinex","SOLUSD",1761548982335,0.71,204.2,204.15,1.84140834]
["bitfinex","SOLUSD",1761548982941,1.84140834,204.21,204.17,1.84140834]
["bitfinex","SOLUSD",1761548982942,4.89693944,204.21,204.17,1.84140834]
["bitfinex","SOLUSD",1761548983342,0.71,204.2,204.17,1.84140834]
["bitfinex","SOLUSD",1761548984735,4.08759762,204.29,204.19,1.84140834]
["bitfinex","SOLUSD",1761548984938,23.59,204.26,204.22,1.84140834]
["bitfinex","SOLUSD",1761548985249,0.71,204.26,204.22,1.84140834]
["bitfinex","SOLUSD",1761548985447,2.55140834,204.25,204.19,1.84140834]
["bitfinex","SOLUSD",1761548985645,3.63958073,204.24,204.19,1.84140834]
["bitfinex","SOLUSD",1761548985854,4.34958073,204.24,204.19,1.84140834]
["bitfinex","SOLUSD",1761548986159,0.71,204.23,204.17,35.2]
["bitfinex","SOLUSD",1761548986361,1.84140834,204.22,204.16,1.84140834]
["bitfinex","SOLUSD",1761548986551,4.34958073,204.23,204.13,23.59]
["bitfinex","SOLUSD",1761548986552,0.71,204.23,204.15,1.84140834]
["bitfinex","SOLUSD",1761548986749,28.01158467,204.26,204.15,1.84140834]
["bitfinex","SOLUSD",1761548986750,1.84140834,204.21,204.15,1.84140834]
["bitfinex","SOLUSD",1761548987053,4.89715964,204.2,204.15,1.84140834]
["bitfinex","SOLUSD",1761548987249,5.60695745,204.21,204.18,1.84140834]
["bitfinex","SOLUSD",1761548987450,4.89695745,204.21,204.16,0.71]
["bitfinex","SOLUSD",1761548987651,5.60655477,204.23,204.19,1.84140834]
["bitfinex","SOLUSD",1761548987857,3.6394811,204.22,204.18,1.84140834]
["bitfinex","SOLUSD",1761548988254,4.3494811,204.22,204.17,1.84140834]
["bitfinex","SOLUSD",1761548988659,4.3494811,204.22,204.17,2.55140834]
["bitfinex","SOLUSD",1761548989264,4.89691983,204.21,204.17,2.55140834]
["bitfinex","SOLUSD",1761548989872,4.89691983,204.21,204.18,1.84140834]
["bitfinex","SOLUSD",1761548990563,5.60665551,204.23,204.19,1.84140834]
["bitfinex","SOLUSD",1761548991865,0.68,204.22,204.19,1.84140834]
["bitfinex","SOLUSD",1761548992668,0.68,204.22,204.17,1.84140834]
["bitfinex","SOLUSD",1761548992669,4.89691983,204.21,204.17,1.84140834]
["bitfinex","SOLUSD",1761548992979,4.89691983,204.21,204.15,35.12]
["bitfinex","SOLUSD",1761548993151,4.89691983,204.21,204.16,1.84140834]
["bitfinex","SOLUSD",1761548993359,0.68,204.2,204.16,1.84140834]
["bitfinex","SOLUSD",1761548994268,5.57728777,204.2,204.12,0.72]
["bitfinex","SOLUSD",1761548994572,5.57728777,204.2,204.15,1.84140834]
["bitfinex","SOLUSD",1761548994750,0.68,204.19,204.15,1.84140834]
["bitfinex","SOLUSD",1761548996451,4.89763933,204.18,204.14,1.84140834]
["bitfinex","SOLUSD",1761548997074,0.68,204.17,204.14,1.84140834]
["bitfinex","SOLUSD",1761548997269,4.89763933,204.18,204.14,1.84140834]
["bitfinex","SOLUSD",1761548997473,5.57763933,204.18,204.14,1.84140834]
["bitfinex","SOLUSD",1761548997771,0.68,204.17,204.12,0.72]
["bitfinex","SOLUSD",1761548997977,4.89763933,204.18,204.12,35.8]
["bitfinex","SOLUSD",1761548998167,4.89763933,204.18,204.14,1.84140834]
["bitfinex","SOLUSD",1761548998553,0.68,204.19,204.15,1.84140834]
["bitfinex","SOLUSD",1761548999364,5.57753284,204.19,204.15,1.84140834]
["bitfinex","SOLUSD",1761549000556,0.68,204.18,204.12,63.22]
["bitfinex","SOLUSD",1761549000757,0.68,204.18,204.12,64.34140834]
["bitfinex","SOLUSD",1761549000968,4.32143611,204.18,204.13,1.84140834]
["bitfinex","SOLUSD",1761549001171,0.68,204.18,204.13,1.84140834]
["bitfinex","SOLUSD",1761549001477,0.68,204.17,204.12,64.34140834]
["bitfinex","SOLUSD",1761549001861,4.32151849,204.17,204.12,64.34140834]
["bitfinex","SOLUSD",1761549002363,0.68,204.16,204.12,64.34140834]
["bitfinex","SOLUSD",1761549002764,0.68,204.16,204.13,1.84140834]
["bitfinex","SOLUSD",1761549002979,22.88,204.2,204.15,1.84140834]
["bitfinex","SOLUSD",1761549003289,3.64196361,204.19,204.16,1.84140834]
["bitfinex","SOLUSD",1761549003466,28.4571367,204.21,204.16,1.84140834]
["bitfinex","SOLUSD",1761549003667,4.32235176,204.2,204.16,1.84140834]
["bitfinex","SOLUSD",1761549004281,0.68,204.19,204.16,1.84140834]
["bitfinex","SOLUSD",1761549004576,4.32235176,204.19,204.16,1.84140834]
["bitfinex","SOLUSD",1761549004968,3.64235176,204.19,204.12,4.89903162]
["bitfinex","SOLUSD",1761549005166,4.33235176,204.19,204.14,1.84140834]
["bitfinex","SOLUSD",1761549005683,0.69,204.18,204.14,1.84140834]
["bitfinex","SOLUSD",1761549005884,4.33235176,204.18,204.14,1.84140834]
["bitfinex","SOLUSD",1761549006480,0.69,204.17,204.14,1.84140834]
["bitfinex","SOLUSD",1761549007454,4.89778033,204.18,204.14,1.84140834]
["bitfinex","SOLUSD",1761549007678,0.69,204.18,204.14,1.84140834]
["bitfinex","SOLUSD",1761549007882,3.64417801,204.18,204.16,1.84140834]
["bitfinex","SOLUSD",1761549008179,4.89716083,204.2,204.16,1.84140834]
["bitfinex","SOLUSD",1761549008484,3.64443628,204.19,204.18,1.84140834]
["bitfinex","SOLUSD",1761549008674,22.88,204.21,204.18,1.84140834]
["bitfinex","SOLUSD",1761549008870,3.64480831,204.2,204.18,2.55140834]
["bitfinex","SOLUSD",1761549009065,3.64480831,204.2,204.18,1.84140834]
["bitfinex","SOLUSD",1761549009767,0.69,204.25,204.19,0.71]
["bitfinex","SOLUSD",1761549009966,3.64548544,204.24,204.21,1.84140834]
["bitfinex","SOLUSD",1761549010172,3.64548544,204.23,204.21,1.84140834]
["bitfinex","SOLUSD",1761549010365,3.64548544,204.22,204.21,1.84140834]
["bitfinex","SOLUSD",1761549010877,3.64548544,204.24,204.21,1.84140834]
["bitfinex","SOLUSD",1761549011073,3.64548544,204.23,204.21,1.84140834]
["bitfinex","SOLUSD",1761549011265,0.69,204.25,204.21,1.84140834]
["bitfinex","SOLUSD",1761549011465,3.64589737,204.24,204.21,1.84140834]
["bitfinex","SOLUSD",1761549011766,3.64589737,204.23,204.21,1.84140834]
["bitfinex","SOLUSD",1761549011968,5.58596573,204.25,204.21,1.84140834]
["bitfinex","SOLUSD",1761549012185,3.64615831,204.24,204.21,1.84140834]
["bitfinex","SOLUSD",1761549012387,3.64615831,204.23,204.22,1.84140834]
["bitfinex","SOLUSD",1761549012693,3.64615831,204.23,204.17,34.96]
["bitfinex","SOLUSD",1761549012694,3.64615831,204.24,204.16,7.36563336]
["bitfinex","SOLUSD",1761549012905,3.64615831,204.23,204.21,1.84140834]
["bitfinex","SOLUSD",1761549013495,3.64650484,204.22,204.21,1.84140834]
["bitfinex","SOLUSD",1761549013862,0.69,204.22,204.21,1.84140834]
["bitfinex","SOLUSD",1761549014294,3.64650484,204.23,204.21,1.84140834]
["bitfinex","SOLUSD",1761549014467,3.64650484,204.22,204.21,1.84140834]
["bitfinex","SOLUSD",1761549014665,4.33650484,204.22,204.14,0.71]
["bitfinex","SOLUSD",1761549014864,4.33650484,204.21,204.17,1.84140834]
["bitfinex","SOLUSD",1761549015088,4.33650484,204.2,204.17,1.84140834]
["bitfinex","SOLUSD",1761549015369,0.69,204.2,204.17,1.84140834]
["bitfinex","SOLUSD",1761549015586,18.97811025,204.24,204.17,1.84140834]
["bitfinex","SOLUSD",1761549015587,0.69,204.19,204.17,1.84140834]
["bitfinex","SOLUSD",1761549016278,3.64542761,204.2,204.17,1.84140834]
["bitfinex","SOLUSD",1761549016476,3.64542761,204.2,204.17,2.55140834]
["bitfinex","SOLUSD",1761549016780,3.64542761,204.2,204.17,1.84140834]
["bitfinex","SOLUSD",1761549016781,4.33542761,204.2,204.17,1.84140834]
["bitfinex","SOLUSD",1761549016981,4.33542761,204.2,204.15,0.71]
["bitfinex","SOLUSD",1761549017185,4.33542761,204.2,204.18,1.84140834]
["bitfinex","SOLUSD",1761549017995,3.64542761,204.2,204.18,1.84140834]
["bitfinex","SOLUSD",1761549018169,5.58671015,204.22,204.18,1.84140834]
["bitfinex","SOLUSD",1761549018366,3.64624771,204.21,204.2,1.84140834]
["bitfinex","SOLUSD",1761549018577,4.89637908,204.24,204.2,1.84140834]
["bitfinex","SOLUSD",1761549018780,3.64661473,204.23,204.17,39.83786014]
["bitfinex","SOLUSD",1761549018988,4.8959971,204.25,204.18,0.71]
["bitfinex","SOLUSD",1761549019170,3.64668688,204.24,204.22,1.84140834]
["bitfinex","SOLUSD",1761549019374,3.64668688,204.23,204.22,1.84140834]
["bitfinex","SOLUSD",1761549019572,3.64668688,204.23,204.2,1.84140834]
["bitfinex","SOLUSD",1761549019801,3.64668688,204.22,204.21,1.84140834]
["bitfinex","SOLUSD",1761549020169,5.5859971,204.25,204.21,1.84140834]
["bitfinex","SOLUSD",1761549020513,3.64675361,204.24,204.21,1.84140834]
["bitfinex","SOLUSD",1761549020675,3.64675361,204.23,204.21,1.84140834]
["bitfinex","SOLUSD",1761549020995,5.5859971,204.25,204.21,1.84140834]
["bitfinex","SOLUSD",1761549021196,3.64693128,204.24,204.19,0.71]
["bitfinex","SOLUSD",1761549021366,3.64693128,204.23,204.19,0.71]
["bitfinex","SOLUSD",1761549021567,3.64693128,204.22,204.19,0.71]
["bitfinex","SOLUSD",1761549021775,0.72,204.24,204.21,1.84140834]
["bitfinex","SOLUSD",1761549022070,0.72,204.24,204.13,0.48988389]
["bitfinex","SOLUSD",1761549022071,3.64738814,204.23,204.16,4.89810925]
["bitfinex","SOLUSD",1761549022395,0.72,204.24,204.2,1.84140834]
["bitfinex","SOLUSD",1761549022582,3.64787158,204.23,204.2,1.84140834]
["bitfinex","SOLUSD",1761549022772,0.72,204.24,204.2,1.84140834]
["bitfinex","SOLUSD",1761549022972,3.64787325,204.23,204.2,1.84140834]
["bitfinex","SOLUSD",1761549023310,0.72,204.24,204.2,1.84140834]
["bitfinex","SOLUSD",1761549023613,3.6480035,204.23,204.2,1.84140834]
["bitfinex","SOLUSD",1761549023803,0.72,204.24,204.2,1.84140834]
["bitfinex","SOLUSD",1761549023999,3.64800253,204.23,204.2,1.84140834]
["bitfinex","SOLUSD",1761549024201,0.72,204.24,204.2,1.84140834]
["bitfinex","SOLUSD",1761549024501,3.64804424,204.23,204.2,1.84140834]
["bitfinex","SOLUSD",1761549024793,0.72,204.24,204.16,62.5]
["bitfinex","SOLUSD",1761549024997,3.64804312,204.23,204.2,1.84140834]
["bitfinex","SOLUSD",1761549025171,0.72,204.24,204.2,1.84140834]
["bitfinex","SOLUSD",1761549025497,3.64786576,204.23,204.2,1.84140834]
["bitfinex","SOLUSD",1761549025798,0.72,204.24,204.2,1.84140834]
["bitfinex","SOLUSD",1761549025989,3.64786841,204.23,204.2,1.84140834]
["bitfinex","SOLUSD",1761549026187,3.64774203,204.22,204.2,1.84140834]
["bitfinex","SOLUSD",1761549026376,0.72,204.23,204.2,1.84140834]
["bitfinex","SOLUSD",1761549027192,3.64754362,204.22,204.18,1.84140834]
["bitfinex","SOLUSD",1761549027407,3.64709401,204.21,204.16,62.5]
["bitfinex","SOLUSD",1761549027717,3.64709401,204.2,204.16,62.5]
["bitfinex","SOLUSD",1761549027888,3.64709401,204.19,204.16,62.5]
["bitfinex","SOLUSD",1761549028207,4.36709401,204.19,204.16,62.5]
["bitfinex","SOLUSD",1761549028379,4.36709401,204.18,204.16,62.5]
["bitfinex","SOLUSD",1761549028583,0.72,204.18,204.16,62.5]
["bitfinex","SOLUSD",1761549029013,0.72,204.17,204.16,62.5]
["bitfinex","SOLUSD",1761549029500,0.72,204.17,204.13,1.84140834]
["bitfinex","SOLUSD",1761549030511,0.72,204.17,204.11,34.94]
["bitfinex","SOLUSD",1761549030689,0.72,204.17,204.13,1.84140834]
["bitfinex","SOLUSD",1761549031185,0.72,204.17,204.11,35.66]
["bitfinex","SOLUSD",1761549031392,0.72,204.17,204.13,1.84140834]
["bitfinex","SOLUSD",1761549031884,0.72,204.17,204.14,1.84140834]
["bitfinex","SOLUSD",1761549032706,3.64693436,204.18,204.16,1.84140834]
["bitfinex","SOLUSD",1761549033001,23.6,204.21,204.17,1.84140834]
["bitfinex","SOLUSD",1761549033208,4.3671416,204.2,204.17,1.84140834]
["bitfinex","SOLUSD",1761549033401,3.6471416,204.19,204.17,1.84140834]
["bitfinex","SOLUSD",1761549033604,4.3671416,204.19,204.17,1.84140834]
["bitfinex","SOLUSD",1761549033800,0.72,204.19,204.16,1.84140834]
["bitfinex","SOLUSD",1761549034108,0.72,204.19,204.11,67.39927554]
["bitfinex","SOLUSD",1761549034109,4.36709931,204.18,204.14,1.84140834]
["bitfinex","SOLUSD",1761549034408,0.72,204.18,204.14,1.84140834]
["bitfinex","SOLUSD",1761549034581,0.72,204.17,204.14,1.84140834]
["bitfinex","SOLUSD",1761549035708,4.3665005,204.17,204.14,1.84140834]
["bitfinex","SOLUSD",1761549035911,0.72,204.17,204.14,1.84140834]
["bitfinex","SOLUSD",1761549036213,0.72,204.19,204.12,11.59647521]
["bitfinex","SOLUSD",1761549036389,4.367137,204.19,204.14,1.84140834]
["bitfinex","SOLUSD",1761549036584,3.64703886,204.18,204.14,1.84140834]
["bitfinex","SOLUSD",1761549036782,4.36703886,204.18,204.12,35.7]
["bitfinex","SOLUSD",1761549036986,4.89745941,204.19,204.12,2.56140834]
["bitfinex","SOLUSD",1761549037192,4.89745941,204.19,204.12,37.52140834]
["bitfinex","SOLUSD",1761549037193,0.72,204.17,204.12,37.52140834]
["bitfinex","SOLUSD",1761549037391,0.72,204.17,204.1,4.89948489]
["bitfinex","SOLUSD",1761549037392,4.36700067,204.17,204.11,1.84140834]
["bitfinex","SOLUSD",1761549037904,0.72,204.17,204.12,1.84140834]
["bitfinex","SOLUSD",1761549038305,4.3668624,204.17,204.11,1.84140834]
["bitfinex","SOLUSD",1761549038501,0.72,204.17,204.11,1.84140834]
["bitfinex","SOLUSD",1761549038809,3.64661499,204.16,204.11,1.84140834]
["bitfinex","SOLUSD",1761549039105,3.64661499,204.16,204.12,0.72]
["bitfinex","SOLUSD",1761549039406,0.72,204.15,204.12,1.84140834]
["bitfinex","SOLUSD",1761549040008,0.72,204.17,204.12,1.84140834]
["bitfinex","SOLUSD",1761549040310,0.72,204.17,204.13,1.84140834]
["bitfinex","SOLUSD",1761549040686,4.36682367,204.17,204.13,1.84140834]
["bitfinex","SOLUSD",1761549040915,0.72,204.17,204.13,1.84140834]
["bitfinex","SOLUSD",1761549041106,0.72,204.17,204.14,1.84140834]
["bitfinex","SOLUSD",1761549041800,3.64661607,204.18,204.14,2.56140834]
["bitfinex","SOLUSD",1761549041999,0.72,204.19,204.14,1.84140834]
["bitfinex","SOLUSD",1761549042215,0.72,204.19,204.11,4.89931699]
["bitfinex","SOLUSD",1761549042216,3.64661862,204.18,204.11,37.12140834]
["bitfinex","SOLUSD",1761549042386,3.64661862,204.17,204.12,1.84140834]
["bitfinex","SOLUSD",1761549042590,3.64661862,204.16,204.12,1.84140834]
["bitfinex","SOLUSD",1761549042806,0.72,204.18,204.12,1.84140834]
["bitfinex","SOLUSD",1761549043003,3.64359086,204.17,204.12,2.56140834]
["bitfinex","SOLUSD",1761549043203,3.64359086,204.17,204.13,1.84140834]
["bitfinex","SOLUSD",1761549043405,4.36359086,204.17,204.13,1.84140834]
["bitfinex","SOLUSD",1761549043604,3.64359086,204.16,204.13,1.84140834]
["bitfinex","SOLUSD",1761549043805,0.72,204.17,204.13,2.87761847]
["bitfinex","SOLUSD",1761549044204,0.72,204.17,204.12,0.72]
["bitfinex","SOLUSD",1761549044410,4.36321587,204.17,204.13,2.87761847]
["bitfinex","SOLUSD",1761549044628,0.72,204.17,204.13,2.87761847]
["bitfinex","SOLUSD",1761549045123,3.64294787,204.18,204.13,3.59761847]
["bitfinex","SOLUSD",1761549045334,22.88,204.2,204.14,0.72]
["bitfinex","SOLUSD",1761549045524,4.08759762,204.28,204.19,2.87761847]
["bitfinex","SOLUSD",1761549045818,0.72,204.25,204.2,2.87761847]
["bitfinex","SOLUSD",1761549046031,0.72,204.25,204.18,2.87761847]
["bitfinex","SOLUSD",1761549046032,3.64413468,204.24,204.18,2.87761847]
["bitfinex","SOLUSD",1761549046205,3.64413468,204.23,204.18,2.87761847]
["bitfinex","SOLUSD",1761549046405,0.72,204.24,204.18,2.87761847]
["bitfinex","SOLUSD",1761549046616,3.64394195,204.23,204.19,2.87761847]
["bitfinex","SOLUSD",1761549046812,3.64394195,204.23,204.22,2.87761847]
["bitfinex","SOLUSD",1761549047012,0.72,204.28,204.22,2.87761847]
["bitfinex","SOLUSD",1761549047220,3.64396637,204.27,204.23,2.87761847]
["bitfinex","SOLUSD",1761549047411,3.64396637,204.26,204.23,2.87761847]
["bitfinex","SOLUSD",1761549047614,0.72,204.27,204.22,2.87761847]
["bitfinex","SOLUSD",1761549047615,3.64396637,204.25,204.22,2.87761847]
["bitfinex","SOLUSD",1761549047815,3.64396637,204.24,204.22,2.87761847]
["bitfinex","SOLUSD",1761549048008,0.72,204.26,204.22,2.87761847]
["bitfinex","SOLUSD",1761549048202,3.64360554,204.25,204.23,2.87761847]
["bitfinex","SOLUSD",1761549048718,3.64360554,204.25,204.22,2.87761847]
["bitfinex","SOLUSD",1761549049017,3.64360554,204.25,204.23,2.87761847]
["bitfinex","SOLUSD",1761549049224,0.72,204.26,204.23,2.87761847]
["bitfinex","SOLUSD",1761549049705,0.72,204.26,204.22,2.87761847]
["bitfinex","SOLUSD",1761549049900,4.36223992,204.26,204.22,2.87761847]
["bitfinex","SOLUSD",1761549050103,3.64223992,204.25,204.22,2.87761847]
["bitfinex","SOLUSD",1761549050323,0.72,204.26,204.22,2.87761847]
["bitfinex","SOLUSD",1761549050901,4.36172713,204.26,204.22,2.87761847]
["bitfinex","SOLUSD",1761549051099,4.36172713,204.26,204.19,35.42]
["bitfinex","SOLUSD",1761549051100,3.64172713,204.25,204.21,2.87761847]
["bitfinex","SOLUSD",1761549051326,0.67,204.25,204.21,2.87761847]
["bitfinex","SOLUSD",1761549051626,7.77286424,204.28,204.21,2.87761847]
["bitfinex","SOLUSD",1761549051627,0.67,204.24,204.21,2.87761847]
["bitfinex","SOLUSD",1761549052008,0.67,204.24,204.2,2.87761847]
["bitfinex","SOLUSD",1761549052208,0.67,204.24,204.19,2.87761847]
["bitfinex","SOLUSD",1761549052209,4.31126484,204.24,204.19,2.87761847]
["bitfinex","SOLUSD",1761549052714,0.67,204.23,204.19,2.87761847]
["bitfinex","SOLUSD",1761549053631,4.31126484,204.23,204.19,2.87761847]
["bitfinex","SOLUSD",1761549053812,0.67,204.23,204.19,2.87761847]
["bitfinex","SOLUSD",1761549054122,0.67,204.22,204.19,2.87761847]
["bitfinex","SOLUSD",1761549055022,0.67,204.22,204.17,0.69]
["bitfinex","SOLUSD",1761549055217,0.67,204.22,204.18,2.87761847]
["bitfinex","SOLUSD",1761549055804,0.67,204.22,204.16,2.87761847]
["bitfinex","SOLUSD",1761549056127,0.67,204.22,204.17,2.87761847]
["bitfinex","SOLUSD",1761549057612,0.67,204.22,204.18,2.87761847]
["bitfinex","SOLUSD",1761549057813,4.31076478,204.24,204.21,2.87761847]
["bitfinex","SOLUSD",1761549058027,3.64076478,204.23,204.21,2.87761847]
["bitfinex","SOLUSD",1761549058340,3.64076478,204.23,204.18,0.69]
["bitfinex","SOLUSD",1761549058341,0.67,204.23,204.19,2.87761847]
["bitfinex","SOLUSD",1761549058632,22.88,204.25,204.2,2.87761847]
["bitfinex","SOLUSD",1761549058633,3.64105308,204.24,204.2,2.87761847]
["bitfinex","SOLUSD",1761549059129,3.64105308,204.23,204.2,2.87761847]
["bitfinex","SOLUSD",1761549059328,0.67,204.23,204.2,2.87761847]
["bitfinex","SOLUSD",1761549059513,0.67,204.23,204.19,2.87761847]
["bitfinex","SOLUSD",1761549059913,3.64106946,204.24,204.21,2.87761847]
["bitfinex","SOLUSD",1761549060333,0.67,204.25,204.21,2.87761847]
["bitfinex","SOLUSD",1761549060531,4.31073662,204.25,204.21,2.87761847]
["bitfinex","SOLUSD",1761549060724,3.64073662,204.24,204.22,3.56761847]
["bitfinex","SOLUSD",1761549060925,0.67,204.28,204.22,3.56761847]
["bitfinex","SOLUSD",1761549061229,3.64050128,204.27,204.24,2.87761847]
["bitfinex","SOLUSD",1761549061429,0.67,204.31,204.26,2.87761847]
["bitfinex","SOLUSD",1761549061637,26.52098851,204.3,204.27,2.87761847]
["bitfinex","SOLUSD",1761549061814,3.64098851,204.29,204.26,2.87761847]
["bitfinex","SOLUSD",1761549062017,4.31098851,204.29,204.26,2.87761847]
["bitfinex","SOLUSD",1761549062414,4.31098851,204.29,204.25,2.87761847]
["bitfinex","SOLUSD",1761549062624,4.31098851,204.29,204.24,2.87761847]
["bitfinex","SOLUSD",1761549063025,0.67,204.28,204.24,2.87761847]
["bitfinex","SOLUSD",1761549063944,0.67,204.28,204.23,2.87761847]
["bitfinex","SOLUSD",1761549064117,4.31098851,204.28,204.23,2.87761847]
["bitfinex","SOLUSD",1761549064333,0.71,204.27,204.22,2.87761847]
["bitfinex","SOLUSD",1761549064850,0.71,204.27,204.22,0.7]
["bitfinex","SOLUSD",1761549065052,4.35098851,204.27,204.22,2.87761847]
["bitfinex","SOLUSD",1761549065418,0.71,204.26,204.22,2.87761847]
["bitfinex","SOLUSD",1761549066638,0.71,204.26,204.21,2.87761847]
["bitfinex","SOLUSD",1761549067034,0.71,204.26,204.2,2.87761847]
["bitfinex","SOLUSD",1761549067346,7.22860698,204.26,204.2,2.87761847]
["bitfinex","SOLUSD",1761549067533,3.63729631,204.25,204.2,2.87761847]
["bitfinex","SOLUSD",1761549067734,4.34729631,204.25,204.2,2.87761847]
["bitfinex","SOLUSD",1761549068042,0.71,204.24,204.2,2.87761847]
["bitfinex","SOLUSD",1761549068437,0.71,204.26,204.21,2.87761847]
["bitfinex","SOLUSD",1761549068653,0.71,204.26,204.2,0.7]
["bitfinex","SOLUSD",1761549068654,3.63700826,204.27,204.25,2.87761847]
["bitfinex","SOLUSD",1761549068939,0.71,204.31,204.26,2.87761847]
["bitfinex","SOLUSD",1761549069333,4.34773386,204.31,204.27,2.87761847]
["bitfinex","SOLUSD",1761549069546,4.34773386,204.3,204.25,2.87761847]
["bitfinex","SOLUSD",1761549069931,0.71,204.29,204.25,2.87761847]
["bitfinex","SOLUSD",1761549071143,4.34773386,204.29,204.25,2.87761847]
["bitfinex","SOLUSD",1761549071438,0.71,204.29,204.25,2.87761847]
["bitfinex","SOLUSD",1761549071636,0.71,204.29,204.26,2.87761847]
["bitfinex","SOLUSD",1761549071953,3.63615773,204.3,204.28,2.87761847]
["bitfinex","SOLUSD",1761549072247,23.59,204.34,204.29,2.87761847]
["bitfinex","SOLUSD",1761549072461,3.63567147,204.33,204.24,4.89596979]
["bitfinex","SOLUSD",1761549072669,3.63567147,204.32,204.27,2.87761847]
["bitfinex","SOLUSD",1761549072954,4.34567147,204.32,204.27,2.87761847]
["bitfinex","SOLUSD",1761549073149,0.71,204.31,204.27,2.87761847]
["bitfinex","SOLUSD",1761549073351,0.71,204.31,204.26,2.87761847]
["bitfinex","SOLUSD",1761549073540,4.34567147,204.31,204.26,2.87761847]
["bitfinex","SOLUSD",1761549073944,0.71,204.3,204.26,2.87761847]
["bitfinex","SOLUSD",1761549075653,0.71,204.3,204.23,40.5164359]
["bitfinex","SOLUSD",1761549075845,4.34441141,204.3,204.25,2.87761847]
["bitfinex","SOLUSD",1761549076336,0.71,204.29,204.25,2.87761847]
["bitfinex","SOLUSD",1761549078061,4.34361756,204.29,204.25,2.87761847]
["bitfinex","SOLUSD",1761549078557,0.71,204.29,204.26,2.87761847]
["bitfinex","SOLUSD",1761549078930,9.23871062,204.29,204.23,63.2]
["bitfinex","SOLUSD",1761549079130,5.60501944,204.29,204.25,2.87761847]
["bitfinex","SOLUSD",1761549079365,5.60501944,204.29,204.23,63.2]
["bitfinex","SOLUSD",1761549079366,0.71,204.28,204.24,2.87761847]
["bitfinex","SOLUSD",1761549079738,0.71,204.28,204.25,2.87761847]
["bitfinex","SOLUSD",1761549080356,0.71,204.28,204.24,2.87761847]
["bitfinex","SOLUSD",1761549080858,0.71,204.28,204.24,3.57761847]
["bitfinex","SOLUSD",1761549081555,0.71,204.28,204.24,2.87761847]
["bitfinex","SOLUSD",1761549083156,5.54490712,204.3,204.24,3.53761847]
["bitfinex","SOLUSD",1761549083356,5.54490712,204.3,204.25,2.87761847]
["bitfinex","SOLUSD",1761549083862,0.65,204.29,204.26,2.87761847]
["bitfinex","SOLUSD",1761549084063,4.89428312,204.33,204.28,2.87761847]
["bitfinex","SOLUSD",1761549084359,2.87761847,204.31,204.22,0.66]
["bitfinex","SOLUSD",1761549084661,2.87761847,204.31,204.21,22.88]
["bitfinex","SOLUSD",1761549084662,2.87761847,204.31,204.25,2.87761847]
["bitfinex","SOLUSD",1761549084967,0.65,204.3,204.25,2.87761847]
["bitfinex","SOLUSD",1761549085456,9.17994115,204.3,204.25,2.87761847]
["bitfinex","SOLUSD",1761549085655,9.17994115,204.3,204.24,2.87761847]
["bitfinex","SOLUSD",1761549085656,5.54476628,204.3,204.24,2.87761847]
["bitfinex","SOLUSD",1761549085860,4.28427618,204.29,204.23,0.66]
["bitfinex","SOLUSD",1761549086160,0.65,204.29,204.24,2.87761847]
["bitfinex","SOLUSD",1761549086455,0.65,204.3,204.25,2.87761847]
["bitfinex","SOLUSD",1761549086663,4.28519946,204.3,204.25,2.87761847]
["bitfinex","SOLUSD",1761549087050,0.65,204.29,204.25,2.87761847]
["bitfinex","SOLUSD",1761549087642,3.63519946,204.3,204.25,3.53761847]
["bitfinex","SOLUSD",1761549087942,4.28519946,204.3,204.25,3.53761847]
["bitfinex","SOLUSD",1761549088139,0.65,204.29,204.26,2.87761847]
["bitfinex","SOLUSD",1761549088461,2.87761847,204.28,204.21,62.5]
["bitfinex","SOLUSD",1761549088665,3.63519946,204.27,204.21,2.87761847]
["bitfinex","SOLUSD",1761549088837,4.28519946,204.27,204.21,2.87761847]
["bitfinex","SOLUSD",1761549089038,0.65,204.26,204.21,2.87761847]
["bitfinex","SOLUSD",1761549090069,4.28519946,204.26,204.21,2.87761847]
["bitfinex","SOLUSD",1761549090262,0.65,204.25,204.21,2.87761847]
["bitfinex","SOLUSD",1761549090645,0.65,204.25,204.19,36.02]
["bitfinex","SOLUSD",1761549090856,0.65,204.25,204.21,2.87761847]
["bitfinex","SOLUSD",1761549091968,0.65,204.27,204.21,3.53761847]
["bitfinex","SOLUSD",1761549092172,3.64009908,204.26,204.22,2.87761847]
["bitfinex","SOLUSD",1761549092573,4.29009908,204.26,204.22,2.87761847]
["bitfinex","SOLUSD",1761549092768,4.29009908,204.25,204.22,2.87761847]
["bitfinex","SOLUSD",1761549093069,0.65,204.25,204.21,2.87761847]
["bitfinex","SOLUSD",1761549093571,7.16752841,204.25,204.16,63.16]
["bitfinex","SOLUSD",1761549093754,7.16744976,204.24,204.18,2.87761847]
["bitfinex","SOLUSD",1761549093950,0.65,204.24,204.2,2.87761847]
["bitfinex","SOLUSD",1761549094171,0.65,204.24,204.17,0.66]
["bitfinex","SOLUSD",1761549094346,4.28958894,204.24,204.19,2.87761847]
["bitfinex","SOLUSD",1761549094660,0.65,204.24,204.19,2.87761847]
["bitfinex","SOLUSD",1761549094862,0.65,204.23,204.19,2.87761847]
["bitfinex","SOLUSD",1761549095666,3.63931998,204.24,204.2,2.87761847]
["bitfinex","SOLUSD",1761549095869,22.88,204.27,204.22,2.87761847]
["bitfinex","SOLUSD",1761549096056,3.63927581,204.26,204.22,2.87761847]
["bitfinex","SOLUSD",1761549096258,3.63927581,204.25,204.22,2.87761847]
["bitfinex","SOLUSD",1761549096957,3.63927581,204.24,204.22,2.87761847]
["bitfinex","SOLUSD",1761549097167,0.65,204.25,204.22,2.87761847]
["bitfinex","SOLUSD",1761549097471,0.65,204.25,204.21,2.87761847]
["bitfinex","SOLUSD",1761549097655,4.2893674,204.25,204.21,2.87761847]
["bitfinex","SOLUSD",1761549097861,3.6393674,204.24,204.21,2.87761847]
["bitfinex","SOLUSD",1761549098061,0.65,204.27,204.23,2.87761847]
["bitfinex","SOLUSD",1761549098263,3.63983031,204.26,204.23,2.87761847]
["bitfinex","SOLUSD",1761549099173,3.63983031,204.25,204.23,2.87761847]
["bitfinex","SOLUSD",1761549099357,0.65,204.27,204.23,2.87761847]
["bitfinex","SOLUSD",1761549099553,3.6401226,204.26,204.23,2.87761847]
["bitfinex","SOLUSD",1761549099748,0.65,204.27,204.23,2.87761847]
["bitfinex","SOLUSD",1761549100052,3.64019345,204.26,204.21,2.87761847]
["bitfinex","SOLUSD",1761549100254,6.51796218,204.25,204.18,43.67501822]
["bitfinex","SOLUSD",1761549100562,6.51796218,204.25,204.18,38.77761847]
["bitfinex","SOLUSD",1761549100563,3.64023261,204.24,204.18,38.77761847]
["bitfinex","SOLUSD",1761549100751,4.29023261,204.24,204.18,3.53761847]
["bitfinex","SOLUSD",1761549101170,4.29023261,204.24,204.19,2.87761847]
["bitfinex","SOLUSD",1761549101347,4.29023261,204.23,204.19,2.87761847]
["bitfinex","SOLUSD",1761549101545,0.65,204.23,204.18,2.87761847]
["bitfinex","SOLUSD",1761549101743,0.65,204.22,204.17,2.87761847]
["bitfinex","SOLUSD",1761549102151,0.65,204.22,204.17,3.53761847]
["bitfinex","SOLUSD",1761549102572,0.65,204.22,204.17,2.87761847]
["bitfinex","SOLUSD",1761549102874,3.52761847,204.22,204.16,38.09761847]
["bitfinex","SOLUSD",1761549103456,3.52761847,204.22,204.15,28.43830724]
["bitfinex","SOLUSD",1761549103457,0.65,204.21,204.15,23.54]
["bitfinex","SOLUSD",1761549103666,0.65,204.21,204.15,35.86]
["bitfinex","SOLUSD",1761549103873,0.65,204.21,204.14,62.5]
["bitfinex","SOLUSD",1761549104071,0.65,204.21,204.16,1.84127791]
["bitfinex","SOLUSD",1761549104258,4.29051234,204.21,204.16,1.84127791]
["bitfinex","SOLUSD",1761549104456,0.65,204.21,204.17,1.84127791]
["bitfinex","SOLUSD",1761549104682,4.29030869,204.21,204.17,1.84127791]
["bitfinex","SOLUSD",1761549104889,0.65,204.21,204.17,1.84127791]
["bitfinex","SOLUSD",1761549105176,8.53743838,204.22,204.15,0.66]
["bitfinex","SOLUSD",1761549105383,8.53743838,204.22,204.14,62.5]
["bitfinex","SOLUSD",1761549105384,0.65,204.2,204.14,62.5]
["bitfinex","SOLUSD",1761549105577,0.65,204.2,204.15,1.84127791]
["bitfinex","SOLUSD",1761549106276,3.64062197,204.21,204.17,1.84127791]
["bitfinex","SOLUSD",1761549106481,0.65,204.22,204.17,1.84127791]
["bitfinex","SOLUSD",1761549106792,0.65,204.21,204.17,1.84127791]
["bitfinex","SOLUSD",1761549106966,3.63935485,204.22,204.18,2.50127791]
["bitfinex","SOLUSD",1761549107167,0.65,204.22,204.18,1.84127791]
["bitfinex","SOLUSD",1761549107480,27.77572346,204.26,204.21,1.84127791]
["bitfinex","SOLUSD",1761549107684,4.28958971,204.25,204.19,0.66]
["bitfinex","SOLUSD",1761549107873,3.63958971,204.24,204.21,1.84127791]
["bitfinex","SOLUSD",1761549108073,4.28958971,204.24,204.21,1.84127791]
["bitfinex","SOLUSD",1761549108388,0.65,204.23,204.2,1.84127791]
["bitfinex","SOLUSD",1761549109564,3.63918451,204.24,204.2,1.84127791]
["bitfinex","SOLUSD",1761549109774,0.65,204.24,204.21,1.84127791]
["bitfinex","SOLUSD",1761549110896,0.65,204.24,204.22,1.84127791]
["bitfinex","SOLUSD",1761549111393,0.65,204.24,204.21,1.84127791]
["bitfinex","SOLUSD",1761549112686,4.28925701,204.24,204.21,1.84127791]
["bitfinex","SOLUSD",1761549112879,0.65,204.24,204.21,1.84127791]
["bitfinex","SOLUSD",1761549113791,3.63848167,204.25,204.21,1.84127791]
["bitfinex","SOLUSD",1761549113980,4.30848167,204.25,204.21,1.84127791]
["bitfinex","SOLUSD",1761549114492,0.67,204.24,204.21,1.84127791]
["bitfinex","SOLUSD",1761549114803,3.63848167,204.25,204.21,1.84127791]
["bitfinex","SOLUSD",1761549115003,4.30848167,204.25,204.21,1.84127791]
["bitfinex","SOLUSD",1761549115990,0.67,204.24,204.21,1.84127791]
["bitfinex","SOLUSD",1761549116588,3.63848167,204.25,204.21,1.84127791]
["bitfinex","SOLUSD",1761549116776,4.30848167,204.25,204.21,1.84127791]
["bitfinex","SOLUSD",1761549116979,0.67,204.24,204.21,1.84127791]
["bitfinex","SOLUSD",1761549117181,4.30848167,204.24,204.19,2.50127791]
["bitfinex","SOLUSD",1761549117499,3.63848167,204.23,204.19,2.50127791]
["bitfinex","SOLUSD",1761549117793,0.67,204.23,204.17,4.8978487]
["bitfinex","SOLUSD",1761549118092,0.67,204.22,204.17,1.84127791]
["bitfinex","SOLUSD",1761549118298,0.67,204.22,204.17,2.49127791]
["bitfinex","SOLUSD",1761549119173,4.30827059,204.22,204.17,2.49127791]
["bitfinex","SOLUSD",1761549119385,0.67,204.22,204.17,2.49127791]
["bitfinex","SOLUSD",1761549119794,0.67,204.22,204.17,1.84127791]
["bitfinex","SOLUSD",1761549119979,0.67,204.22,204.18,2.49127791]
["bitfinex","SOLUSD",1761549120395,0.67,204.22,204.18,1.84127791]
["bitfinex","SOLUSD",1761549120596,4.30791526,204.22,204.17,1.84127791]
["bitfinex","SOLUSD",1761549121097,0.67,204.21,204.17,1.84127791]
["bitfinex","SOLUSD",1761549121298,0.67,204.21,204.16,1.84127791]
["bitfinex","SOLUSD",1761549121488,5.56639007,204.24,204.18,1.84127791]
["bitfinex","SOLUSD",1761549121684,3.63747568,204.23,204.17,0.65]
["bitfinex","SOLUSD",1761549121998,3.63747568,204.23,204.19,1.84127791]
["bitfinex","SOLUSD",1761549121999,4.30747568,204.23,204.19,1.84127791]
["bitfinex","SOLUSD",1761549122200,22.88,204.25,204.19,1.84127791]
["bitfinex","SOLUSD",1761549122201,0.67,204.22,204.19,1.84127791]
["bitfinex","SOLUSD",1761549122909,4.89623771,204.24,204.19,2.49127791]
["bitfinex","SOLUSD",1761549123085,3.63776963,204.23,204.19,2.49127791]
["bitfinex","SOLUSD",1761549124117,3.63776963,204.23,204.2,1.84127791]
["bitfinex","SOLUSD",1761549124407,4.8959874,204.25,204.2,1.84127791]
["bitfinex","SOLUSD",1761549124615,0.66,204.23,204.2,1.84127791]
["bitfinex","SOLUSD",1761549125606,0.66,204.23,204.19,0.65]
["bitfinex","SOLUSD",1761549125792,0.66,204.23,204.15,5.61835904]
["bitfinex","SOLUSD",1761549125989,4.29768407,204.23,204.17,1.84127791]
["bitfinex","SOLUSD",1761549126222,0.66,204.23,204.17,1.84127791]
["bitfinex","SOLUSD",1761549126406,0.66,204.22,204.17,1.84127791]
["bitfinex","SOLUSD",1761549128021,4.29800653,204.22,204.15,62.5]
["bitfinex","SOLUSD",1761549128222,3.63800653,204.21,204.16,1.84127791]
["bitfinex","SOLUSD",1761549128516,4.29800653,204.21,204.17,1.84127791]
["bitfinex","SOLUSD",1761549128737,0.66,204.21,204.17,1.84127791]
["bitfinex","SOLUSD",1761549129139,3.63834751,204.22,204.2,1.84127791]
["bitfinex","SOLUSD",1761549129304,0.66,204.28,204.21,1.84127791]
["bitfinex","SOLUSD",1761549129505,3.64039554,204.27,204.23,1.84127791]
["bitfinex","SOLUSD",1761549129727,3.64039554,204.26,204.21,1.84127791]
["bitfinex","SOLUSD",1761549129921,3.64039554,204.25,204.21,1.84127791]
["bitfinex","SOLUSD",1761549130148,3.64039554,204.24,204.21,1.84127791]
["bitfinex","SOLUSD",1761549130431,0.66,204.26,204.21,1.84127791]
["bitfinex","SOLUSD",1761549130612,3.63997937,204.25,204.19,2.56127791]
["bitfinex","SOLUSD",1761549130819,3.63997937,204.24,204.19,2.56127791]
["bitfinex","SOLUSD",1761549131121,0.66,204.25,204.19,2.56127791]
["bitfinex","SOLUSD",1761549131317,3.64055234,204.24,204.19,2.56127791]
["bitfinex","SOLUSD",1761549131521,3.64055234,204.23,204.19,2.56127791]
["bitfinex","SOLUSD",1761549131736,0.66,204.25,204.19,2.56127791]
["bitfinex","SOLUSD",1761549132028,3.64054406,204.24,204.19,2.56127791]
["bitfinex","SOLUSD",1761549132240,3.64054406,204.23,204.19,2.56127791]
["bitfinex","SOLUSD",1761549132531,0.66,204.25,204.19,2.56127791]
["bitfinex","SOLUSD",1761549132741,3.6407666,204.24,204.19,2.56127791]
["bitfinex","SOLUSD",1761549132926,3.6407666,204.23,204.19,2.56127791]
["bitfinex","SOLUSD",1761549133124,0.66,204.24,204.19,2.56127791]
["bitfinex","SOLUSD",1761549133439,3.64189373,204.23,204.19,2.56127791]
["bitfinex","SOLUSD",1761549133931,0.66,204.24,204.19,2.56127791]
["bitfinex","SOLUSD",1761549134129,3.64144573,204.23,204.19,2.56127791]
["bitfinex","SOLUSD",1761549134529,4.30144573,204.23,204.19,2.56127791]
["bitfinex","SOLUSD",1761549134710,0.66,204.23,204.19,2.56127791]
["bitfinex","SOLUSD",1761549135324,0.66,204.23,204.19,1.84127791]
["bitfinex","SOLUSD",1761549135524,0.66,204.23,204.18,1.84127791]
["bitfinex","SOLUSD",1761549136115,3.64197901,204.22,204.17,7.45913196]
["bitfinex","SOLUSD",1761549136309,3.6418269,204.21,204.17,1.84127791]
["bitfinex","SOLUSD",1761549136533,0.66,204.22,204.17,1.84127791]
["bitfinex","SOLUSD",1761549136940,0.66,204.22,204.17,2.56127791]
["bitfinex","SOLUSD",1761549137247,3.64211421,204.21,204.16,6.73938166]
["bitfinex","SOLUSD",1761549137441,0.66,204.22,204.17,1.84127791]
["bitfinex","SOLUSD",1761549137628,3.64241238,204.21,204.16,5.61810375]
["bitfinex","SOLUSD",1761549137828,0.66,204.22,204.16,1.84127791]
["bitfinex","SOLUSD",1761549138042,4.3029157,204.21,204.16,1.84127791]
["bitfinex","SOLUSD",1761549138341,0.66,204.21,204.16,1.84127791]
["bitfinex","SOLUSD",1761549138519,0.66,204.21,204.15,67.39834627]
["bitfinex","SOLUSD",1761549138520,3.64279238,204.2,204.15,69.23962418]
["bitfinex","SOLUSD",1761549138712,0.66,204.21,204.15,69.23962418]
["bitfinex","SOLUSD",1761549138911,3.64279842,204.2,204.15,69.23962418]
["bitfinex","SOLUSD",1761549139217,1.84127791,204.22,204.15,69.23962418]
["bitfinex","SOLUSD",1761549139437,0.66,204.2,204.15,69.95962418]
["bitfinex","SOLUSD",1761549139834,0.66,204.2,204.15,68.11834627]
["bitfinex","SOLUSD",1761549140149,0.66,204.2,204.15,69.95962418]
["bitfinex","SOLUSD",1761549140522,3.6418883,204.19,204.15,69.95962418]
["bitfinex","SOLUSD",1761549140722,3.6418883,204.19,204.15,69.23962418]
["bitfinex","SOLUSD",1761549140924,3.6418883,204.19,204.16,0.72]
["bitfinex","SOLUSD",1761549141246,0.66,204.2,204.16,0.72]
["bitfinex","SOLUSD",1761549141448,3.64169489,204.19,204.16,2.56127791]
["bitfinex","SOLUSD",1761549142115,0.66,204.2,204.16,0.72]
["bitfinex","SOLUSD",1761549142434,3.6413351,204.19,204.15,1.84127791]
["bitfinex","SOLUSD",1761549142636,6.73773133,204.23,204.16,25.39127791]
["bitfinex","SOLUSD",1761549142852,4.35146413,204.22,204.16,25.39127791]
["bitfinex","SOLUSD",1761549143152,3.64146413,204.21,204.17,1.84127791]
["bitfinex","SOLUSD",1761549143353,3.64146413,204.2,204.17,1.84127791]
["bitfinex","SOLUSD",1761549143567,0.71,204.22,204.17,2.51127791]
["bitfinex","SOLUSD",1761549143727,3.64152356,204.21,204.17,2.51127791]
["bitfinex","SOLUSD",1761549144017,3.64152356,204.2,204.17,2.51127791]
["bitfinex","SOLUSD",1761549144222,0.71,204.22,204.17,2.51127791]
["bitfinex","SOLUSD",1761549144422,3.64168102,204.21,204.17,2.51127791]
["bitfinex","SOLUSD",1761549144626,3.64168102,204.2,204.17,2.51127791]
["bitfinex","SOLUSD",1761549144840,0.71,204.22,204.17,2.51127791]
["bitfinex","SOLUSD",1761549145043,3.64167203,204.21,204.17,1.84127791]
["bitfinex","SOLUSD",1761549145219,3.64167203,204.21,204.16,27.77802501]
["bitfinex","SOLUSD",1761549145220,3.64167203,204.2,204.16,1.84127791]
["bitfinex","SOLUSD",1761549145425,3.64167203,204.19,204.15,25.39127791]
["bitfinex","SOLUSD",1761549145648,1.84127791,204.21,204.15,25.39127791]
["bitfinex","SOLUSD",1761549145953,4.35161049,204.2,204.15,25.39127791]
["bitfinex","SOLUSD",1761549146258,3.64161049,204.19,204.16,1.84127791]
["bitfinex","SOLUSD",1761549146424,0.71,204.2,204.16,1.84127791]
["bitfinex","SOLUSD",1761549146625,3.64154198,204.19,204.16,1.84127791]
["bitfinex","SOLUSD",1761549146824,0.71,204.2,204.16,1.84127791]
["bitfinex","SOLUSD",1761549147055,4.35153333,204.19,204.16,24.72127791]
["bitfinex","SOLUSD",1761549147255,0.71,204.19,204.16,24.72127791]
["bitfinex","SOLUSD",1761549147644,4.35248648,204.18,204.1,0.67]
["bitfinex","SOLUSD",1761549147864,3.64248648,204.17,204.12,22.88]
["bitfinex","SOLUSD",1761549148037,3.64248648,204.16,204.13,22.88]
["bitfinex","SOLUSD",1761549148243,0.71,204.16,204.12,1.84127791]
["bitfinex","SOLUSD",1761549148460,0.71,204.16,204.12,2.51127791]
["bitfinex","SOLUSD",1761549148768,0.71,204.16,204.13,22.88]
["bitfinex","SOLUSD",1761549148969,4.34963348,204.16,204.13,22.88]
["bitfinex","SOLUSD",1761549149175,0.71,204.16,204.13,22.88]
["bitfinex","SOLUSD",1761549149342,0.71,204.15,204.13,22.88]
["bitfinex","SOLUSD",1761549149538,3.6387493,204.16,204.1,0.67]
["bitfinex","SOLUSD",1761549149766,3.6387493,204.15,204.12,22.88]
["bitfinex","SOLUSD",1761549149967,0.71,204.15,204.12,22.88]
["bitfinex","SOLUSD",1761549150373,4.34705533,204.15,204.12,22.88]
["bitfinex","SOLUSD",1761549150582,0.71,204.15,204.11,1.84127791]
["bitfinex","SOLUSD",1761549150745,0.71,204.14,204.11,22.88]
["bitfinex","SOLUSD",1761549151144,0.71,204.14,204.11,24.72127791]
["bitfinex","SOLUSD",1761549152453,3.63523605,204.16,204.11,24.72127791]
["bitfinex","SOLUSD",1761549152454,3.63523605,204.16,204.12,2.51127791]
["bitfinex","SOLUSD",1761549152685,4.34523605,204.16,204.12,1.84127791]
["bitfinex","SOLUSD",1761549152971,0.71,204.15,204.12,1.84127791]
["bitfinex","SOLUSD",1761549153579,4.34366646,204.17,204.12,1.84127791]
["bitfinex","SOLUSD",1761549153753,0.71,204.16,204.12,1.84127791]
["bitfinex","SOLUSD",1761549154447,0.71,204.16,204.11,24.72127791]
["bitfinex","SOLUSD",1761549154642,0.71,204.16,204.11,25.39127791]
["bitfinex","SOLUSD",1761549155069,0.71,204.16,204.12,1.84127791]
["bitfinex","SOLUSD",1761549155374,0.71,204.16,204.11,23.55]
["bitfinex","SOLUSD",1761549155688,3.63366646,204.17,204.15,1.84127791]
["bitfinex","SOLUSD",1761549155853,0.71,204.2,204.16,2.51127791]
["bitfinex","SOLUSD",1761549156051,0.71,204.2,204.17,1.84127791]
["bitfinex","SOLUSD",1761549157748,0.71,204.2,204.14,5.56854019]
["bitfinex","SOLUSD",1761549157945,3.63352769,204.21,204.17,1.84127791]
["bitfinex","SOLUSD",1761549158149,0.71,204.22,204.18,1.84127791]
["bitfinex","SOLUSD",1761549158386,4.34423267,204.22,204.18,1.84127791]
["bitfinex","SOLUSD",1761549158881,0.71,204.21,204.18,1.84127791]
["bitfinex","SOLUSD",1761549159385,0.71,204.21,204.16,0.67]
["bitfinex","SOLUSD",1761549159386,0.71,204.26,204.2,6.73843755]
["bitfinex","SOLUSD",1761549159574,0.71,204.26,204.24,1.84127791]
["bitfinex","SOLUSD",1761549160081,3.63538336,204.27,204.25,1.84127791]
["bitfinex","SOLUSD",1761549160282,3.63538336,204.27,204.26,1.84127791]
["bitfinex","SOLUSD",1761549160657,0.71,204.28,204.26,1.84127791]
["bitfinex","SOLUSD",1761549161186,4.34538336,204.28,204.26,1.84127791]
["bitfinex","SOLUSD",1761549161385,0.71,204.28,204.26,1.84127791]
["bitfinex","SOLUSD",1761549161878,0.71,204.28,204.25,1.84127791]
["bitfinex","SOLUSD",1761549162073,3.63495285,204.29,204.26,1.84127791]
["bitfinex","SOLUSD",1761549162291,0.71,204.31,204.24,0.67]
["bitfinex","SOLUSD",1761549162457,4.34449841,204.31,204.27,1.84127791]
["bitfinex","SOLUSD",1761549162881,0.71,204.3,204.27,1.84127791]
["bitfinex","SOLUSD",1761549163391,0.71,204.3,204.26,1.84127791]
["bitfinex","SOLUSD",1761549164257,4.34308382,204.3,204.28,1.84127791]
["bitfinex","SOLUSD",1761549164491,0.71,204.3,204.27,1.84127791]
["bitfinex","SOLUSD",1761549165284,3.63308426,204.31,204.28,1.84127791]
["bitfinex","SOLUSD",1761549165467,0.71,204.33,204.3,1.84127791]
["bitfinex","SOLUSD",1761549165776,0.71,204.33,204.3,2.87305206]
["bitfinex","SOLUSD",1761549166195,3.63365327,204.34,204.31,0.67]
["bitfinex","SOLUSD",1761549166483,0.1,204.36,204.33,2.87305206]
["bitfinex","SOLUSD",1761549166666,0.1,204.36,204.35,2.87305206]
["bitfinex","SOLUSD",1761549167172,0.81,204.36,204.33,2.87305206]
["bitfinex","SOLUSD",1761549168368,0.81,204.36,204.34,2.87305206]
["bitfinex","SOLUSD",1761549169063,0.81,204.36,204.33,2.87305206]
["bitfinex","SOLUSD",1761549169669,0.81,204.36,204.32,2.87305206]
["bitfinex","SOLUSD",1761549170064,5.70334562,204.36,204.32,2.87305206]
["bitfinex","SOLUSD",1761549170573,4.99334562,204.36,204.32,2.87305206]
["bitfinex","SOLUSD",1761549170776,0.71,204.35,204.32,2.87305206]
["bitfinex","SOLUSD",1761549171986,5.60360293,204.35,204.31,22.88]
["bitfinex","SOLUSD",1761549172188,5.60360293,204.35,204.32,2.87305206]
["bitfinex","SOLUSD",1761549173260,0.66,204.34,204.31,2.87305206]
["bitfinex","SOLUSD",1761549173659,0.66,204.34,204.3,22.88]
["bitfinex","SOLUSD",1761549173869,0.66,204.34,204.31,2.87305206]
["bitfinex","SOLUSD",1761549174486,4.89360293,204.35,204.31,2.87305206]
["bitfinex","SOLUSD",1761549174682,0.66,204.34,204.31,2.87305206]
["bitfinex","SOLUSD",1761549175472,0.66,204.34,204.3,25.75305206]
["bitfinex","SOLUSD",1761549175769,5.55388933,204.34,204.29,2.87305206]
["bitfinex","SOLUSD",1761549176095,5.55388933,204.34,204.29,25.75305206]
["bitfinex","SOLUSD",1761549176394,0.66,204.33,204.29,25.75305206]
["bitfinex","SOLUSD",1761549176894,5.55425762,204.33,204.28,25.75305206]
["bitfinex","SOLUSD",1761549177270,0.66,204.32,204.28,25.75305206]
["bitfinex","SOLUSD",1761549177987,5.55431625,204.32,204.26,23.56]
["bitfinex","SOLUSD",1761549178168,8.42736831,204.32,204.26,25.75305206]
["bitfinex","SOLUSD",1761549178368,0.66,204.31,204.27,22.88]
["bitfinex","SOLUSD",1761549178789,0.66,204.31,204.25,2.87305206]
["bitfinex","SOLUSD",1761549178980,2.87305206,204.3,204.24,2.87305206]
["bitfinex","SOLUSD",1761549179192,0.66,204.31,204.24,2.87305206]
["bitfinex","SOLUSD",1761549179193,3.53305206,204.31,204.24,2.87305206]
["bitfinex","SOLUSD",1761549179392,0.66,204.3,204.24,3.55305206]
["bitfinex","SOLUSD",1761549179870,5.55492648,204.3,204.24,3.55305206]
["bitfinex","SOLUSD",1761549180097,5.55492648,204.3,204.25,2.87305206]
["bitfinex","SOLUSD",1761549180486,5.55492648,204.3,204.25,3.55305206]
["bitfinex","SOLUSD",1761549180873,4.89492648,204.3,204.25,3.55305206]
["bitfinex","SOLUSD",1761549181072,5.55492648,204.3,204.25,3.55305206]
["bitfinex","SOLUSD",1761549181789,0.66,204.29,204.23,85.38]
["bitfinex","SOLUSD",1761549181986,5.55500348,204.29,204.24,2.87305206]
["bitfinex","SOLUSD",1761549182373,0.66,204.28,204.24,3.55305206]
["bitfinex","SOLUSD",1761549182573,0.66,204.28,204.25,2.87305206]
["bitfinex","SOLUSD",1761549183771,5.5552628,204.28,204.24,2.87305206]
["bitfinex","SOLUSD",1761549183989,8.42831486,204.28,204.23,22.88]
["bitfinex","SOLUSD",1761549184171,0.66,204.27,204.23,22.88]
["bitfinex","SOLUSD",1761549185069,0.66,204.27,204.23,26.42305206]
["bitfinex","SOLUSD",1761549185977,0.66,204.27,204.22,2.87305206]
["bitfinex","SOLUSD",1761549186389,0.66,204.27,204.22,3.54305206]
["bitfinex","SOLUSD",1761549186584,5.55552355,204.27,204.22,3.54305206]
["bitfinex","SOLUSD",1761549186795,5.55552355,204.27,204.22,2.87305206]
["bitfinex","SOLUSD",1761549186980,0.67,204.26,204.22,2.87305206]
["bitfinex","SOLUSD",1761549187182,0.67,204.26,204.2,98.17]
["bitfinex","SOLUSD",1761549187183,0.67,204.26,204.21,2.87305206]
["bitfinex","SOLUSD",1761549187381,3.54305206,204.26,204.2,65.37305206]
["bitfinex","SOLUSD",1761549187580,3.54305206,204.26,204.2,62.5]
["bitfinex","SOLUSD",1761549187779,0.67,204.25,204.2,62.5]
["bitfinex","SOLUSD",1761549188194,4.89620054,204.24,204.2,65.37305206]
["bitfinex","SOLUSD",1761549188380,4.89620054,204.24,204.19,2.87305206]
["bitfinex","SOLUSD",1761549188693,0.67,204.23,204.17,2.87305206]
["bitfinex","SOLUSD",1761549189217,2.87305206,204.22,204.16,62.5]
["bitfinex","SOLUSD",1761549189707,0.67,204.21,204.16,62.5]
["bitfinex","SOLUSD",1761549190377,0.67,204.24,204.2,2.87305206]
["bitfinex","SOLUSD",1761549191886,0.67,204.24,204.19,2.87305206]
["bitfinex","SOLUSD",1761549192200,5.56636372,204.24,204.18,3.54305206]
["bitfinex","SOLUSD",1761549192381,5.56636372,204.24,204.19,2.87305206]
["bitfinex","SOLUSD",1761549192994,0.67,204.23,204.19,2.87305206]
["bitfinex","SOLUSD",1761549194504,0.67,204.23,204.19,3.54305206]
["bitfinex","SOLUSD",1761549194707,0.67,204.26,204.21,2.87305206]
["bitfinex","SOLUSD",1761549195081,0.67,204.26,204.21,3.54305206]
["bitfinex","SOLUSD",1761549195707,5.565877,204.26,204.21,2.87305206]
["bitfinex","SOLUSD",1761549196014,5.565877,204.26,204.2,2.87305206]
["bitfinex","SOLUSD",1761549196600,5.565877,204.26,204.2,3.54305206]
["bitfinex","SOLUSD",1761549197000,0.67,204.25,204.2,3.54305206]
["bitfinex","SOLUSD",1761549197689,4.89524182,204.28,204.21,3.54305206]
["bitfinex","SOLUSD",1761549197882,0.67,204.27,204.21,3.54305206]
["bitfinex","SOLUSD",1761549198083,0.67,204.27,204.22,2.87305206]
["bitfinex","SOLUSD",1761549199186,4.29131499,204.27,204.22,2.87305206]
["bitfinex","SOLUSD",1761549199386,7.16436705,204.27,204.21,2.87305206]
["bitfinex","SOLUSD",1761549199689,0.67,204.26,204.2,2.87305206]
["bitfinex","SOLUSD",1761549199883,4.89596083,204.25,204.2,2.87305206]
["bitfinex","SOLUSD",1761549200293,5.56596083,204.25,204.2,3.54305206]
["bitfinex","SOLUSD",1761549200487,4.89596083,204.25,204.2,3.54305206]
["bitfinex","SOLUSD",1761549200803,0.67,204.25,204.2,2.87305206]
["bitfinex","SOLUSD",1761549200998,0.67,204.25,204.21,2.87305206]
["bitfinex","SOLUSD",1761549201397,0.67,204.25,204.21,3.52305206]
["bitfinex","SOLUSD",1761549202988,0.67,204.25,204.21,0.65]
["bitfinex","SOLUSD",1761549203208,0.67,204.25,204.21,2.87305206]
["bitfinex","SOLUSD",1761549204106,0.67,204.25,204.2,2.87305206]
["bitfinex","SOLUSD",1761549204413,5.56597379,204.25,204.2,2.87305206]
["bitfinex","SOLUSD",1761549204598,5.56597379,204.25,204.2,3.52305206]
["bitfinex","SOLUSD",1761549204799,0.68,204.24,204.2,3.52305206]
["bitfinex","SOLUSD",1761549205496,4.89572113,204.26,204.21,3.52305206]
["bitfinex","SOLUSD",1761549205706,0.68,204.25,204.21,3.52305206]
["bitfinex","SOLUSD",1761549206316,0.68,204.25,204.21,2.87305206]
["bitfinex","SOLUSD",1761549207290,0.68,204.25,204.21,3.52305206]
["bitfinex","SOLUSD",1761549208208,0.68,204.25,204.21,2.87305206]
["bitfinex","SOLUSD",1761549208899,2.87305206,204.22,204.16,66.02305206]
["bitfinex","SOLUSD",1761549209103,2.87305206,204.24,204.18,22.88]
["bitfinex","SOLUSD",1761549209319,3.55305206,204.24,204.18,22.88]
["bitfinex","SOLUSD",1761549209518,0.68,204.23,204.18,22.88]
["bitfinex","SOLUSD",1761549210519,0.68,204.23,204.18,23.53]
["bitfinex","SOLUSD",1761549210726,3.55305206,204.23,204.18,23.53]
["bitfinex","SOLUSD",1761549210919,3.55305206,204.23,204.18,22.88]
["bitfinex","SOLUSD",1761549211110,0.68,204.22,204.18,22.88]
["bitfinex","SOLUSD",1761549211303,0.68,204.22,204.16,2.87305206]
["bitfinex","SOLUSD",1761549211304,3.55305206,204.22,204.16,25.75305206]
["bitfinex","SOLUSD",1761549211498,2.87305206,204.2,204.16,22.88]
["bitfinex","SOLUSD",1761549212017,0.68,204.19,204.15,22.88]
["bitfinex","SOLUSD",1761549212209,3.55305206,204.19,204.13,2.87305206]
["bitfinex","SOLUSD",1761549212410,3.55305206,204.19,204.13,3.52305206]
["bitfinex","SOLUSD",1761549212618,3.55305206,204.19,204.15,22.88]
["bitfinex","SOLUSD",1761549213027,0.68,204.18,204.13,0.65]
["bitfinex","SOLUSD",1761549213324,0.68,204.18,204.13,3.52305206]
["bitfinex","SOLUSD",1761549214104,2.87305206,204.17,204.11,25.75305206]
["bitfinex","SOLUSD",1761549214306,0.68,204.16,204.11,2.87305206]
["bitfinex","SOLUSD",1761549214508,0.68,204.16,204.1,5.54933036]
["bitfinex","SOLUSD",1761549214724,0.68,204.16,204.11,2.87305206]
["bitfinex","SOLUSD",1761549214918,0.68,204.16,204.11,3.52305206]
["bitfinex","SOLUSD",1761549215135,0.68,204.16,204.12,3.52305206]
["bitfinex","SOLUSD",1761549215541,0.68,204.16,204.1,28.42933036]
["bitfinex","SOLUSD",1761549215707,5.57820247,204.16,204.09,0.2]
["bitfinex","SOLUSD",1761549216033,2.87305206,204.15,204.09,3.07305206]
["bitfinex","SOLUSD",1761549216232,0.68,204.15,204.11,2.87305206]
["bitfinex","SOLUSD",1761549216413,0.68,204.15,204.1,2.87305206]
["bitfinex","SOLUSD",1761549217026,0.68,204.15,204.1,3.52305206]
["bitfinex","SOLUSD",1761549218134,23.11846599,204.22,204.11,2.87305206]
["bitfinex","SOLUSD",1761549218334,23.11846599,204.22,204.11,3.52305206]
["bitfinex","SOLUSD",1761549218335,3.55305206,204.17,204.11,3.52305206]
["bitfinex","SOLUSD",1761549219835,0.68,204.17,204.12,2.87305206]
["bitfinex","SOLUSD",1761549220028,0.68,204.17,204.12,3.52305206]
["bitfinex","SOLUSD",1761549220923,2.87305206,204.19,204.13,0.65]
["bitfinex","SOLUSD",1761549221124,0.68,204.2,204.16,2.87305206]
["bitfinex","SOLUSD",1761549221441,0.68,204.2,204.15,4.89835904]
["bitfinex","SOLUSD",1761549221442,0.68,204.2,204.17,2.87305206]
["bitfinex","SOLUSD",1761549221820,0.68,204.23,204.19,2.87305206]
["bitfinex","SOLUSD",1761549222414,3.62540647,204.25,204.21,2.87305206]
["bitfinex","SOLUSD",1761549222415,4.30540647,204.25,204.21,2.87305206]
["bitfinex","SOLUSD",1761549222625,26.16,204.27,204.22,2.87305206]
["bitfinex","SOLUSD",1761549222838,26.16,204.27,204.23,2.87305206]
["bitfinex","SOLUSD",1761549223030,26.16,204.27,204.22,0.65]
["bitfinex","SOLUSD",1761549223214,0.68,204.26,204.21,2.87305206]
["bitfinex","SOLUSD",1761549223415,0.68,204.26,204.22,2.87305206]
["bitfinex","SOLUSD",1761549223614,0.68,204.26,204.21,2.87305206]
["bitfinex","SOLUSD",1761549223841,0.68,204.26,204.22,2.87305206]
["bitfinex","SOLUSD",1761549225727,0.68,204.26,204.22,1.84030991]
["bitfinex","SOLUSD",1761549226922,0.68,204.26,204.21,4.8969035]
["bitfinex","SOLUSD",1761549226923,0.68,204.25,204.21,1.84030991]
["bitfinex","SOLUSD",1761549227117,0.68,204.25,204.2,4.89715964]
["bitfinex","SOLUSD",1761549227326,0.68,204.25,204.21,22.88]
["bitfinex","SOLUSD",1761549227524,0.68,204.25,204.2,22.88]
["bitfinex","SOLUSD",1761549227525,1.84030991,204.23,204.2,22.88]
["bitfinex","SOLUSD",1761549227825,1.84030991,204.23,204.19,22.88]
["bitfinex","SOLUSD",1761549228024,0.68,204.22,204.19,22.88]
["bitfinex","SOLUSD",1761549229442,0.68,204.22,204.18,27.77762009]
["bitfinex","SOLUSD",1761549230929,1.84030991,204.25,204.19,2.50030991]
["bitfinex","SOLUSD",1761549231131,4.32223547,204.24,204.19,1.84030991]
["bitfinex","SOLUSD",1761549231339,4.32223547,204.24,204.2,1.84030991]
["bitfinex","SOLUSD",1761549231644,1.84030991,204.27,204.2,1.84030991]
["bitfinex","SOLUSD",1761549231950,3.63311842,204.26,204.2,1.84030991]
["bitfinex","SOLUSD",1761549232249,4.32311842,204.26,204.2,1.84030991]
["bitfinex","SOLUSD",1761549232451,0.69,204.25,204.2,6.73739838]
["bitfinex","SOLUSD",1761549233254,0.69,204.25,204.2,1.84030991]
["bitfinex","SOLUSD",1761549233553,6.16342833,204.25,204.19,30.27767443]
["bitfinex","SOLUSD",1761549233750,0.69,204.25,204.2,1.84030991]
["bitfinex","SOLUSD",1761549233940,4.3231292,204.25,204.2,2.50030991]
["bitfinex","SOLUSD",1761549234139,4.3231292,204.25,204.2,0.66]
["bitfinex","SOLUSD",1761549234453,0.69,204.24,204.2,1.84030991]
["bitfinex","SOLUSD",1761549236129,0.69,204.24,204.19,29.61769945]
["bitfinex","SOLUSD",1761549236328,4.3231292,204.24,204.19,24.72030991]
["bitfinex","SOLUSD",1761549236544,4.3231292,204.24,204.19,29.61756282]
["bitfinex","SOLUSD",1761549236738,0.69,204.23,204.19,29.61756282]
["bitfinex","SOLUSD",1761549237642,0.69,204.23,204.19,22.88]
["bitfinex","SOLUSD",1761549237850,0.69,204.23,204.19,29.61759168]
["bitfinex","SOLUSD",1761549238063,0.69,204.23,204.19,30.27759168]
["bitfinex","SOLUSD",1761549238446,0.69,204.23,204.19,29.61759168]
["bitfinex","SOLUSD",1761549239338,0.69,204.23,204.19,27.77728177]
["bitfinex","SOLUSD",1761549239969,0.69,204.23,204.19,29.61759168]
["bitfinex","SOLUSD",1761549240663,0.69,204.23,204.18,22.88]
["bitfinex","SOLUSD",1761549240872,1.84030991,204.22,204.16,6.73842903]
["bitfinex","SOLUSD",1761549241043,4.32263457,204.23,204.14,6.73869759]
["bitfinex","SOLUSD",1761549241044,1.84030991,204.2,204.14,6.73869759]
["bitfinex","SOLUSD",1761549241438,2.53030991,204.2,204.14,6.73869759]
["bitfinex","SOLUSD",1761549241738,2.53030991,204.2,204.14,7.39869759]
["bitfinex","SOLUSD",1761549242247,0.69,204.2,204.15,1.84030991]
["bitfinex","SOLUSD",1761549242636,1.84030991,204.24,204.18,1.84030991]
["bitfinex","SOLUSD",1761549242838,4.32299586,204.23,204.18,1.84030991]
["bitfinex","SOLUSD",1761549243036,3.63299586,204.23,204.17,22.88]
["bitfinex","SOLUSD",1761549243366,4.32304779,204.22,204.17,22.88]
["bitfinex","SOLUSD",1761549243663,0.69,204.22,204.17,29.61799938]
["bitfinex","SOLUSD",1761549243836,0.69,204.22,204.17,30.27799938]
["bitfinex","SOLUSD",1761549245056,0.69,204.22,204.17,22.88]
["bitfinex","SOLUSD",1761549245362,4.32317135,204.22,204.17,22.88]
["bitfinex","SOLUSD",1761549245665,4.32317135,204.22,204.16,6.73842005]
["bitfinex","SOLUSD",1761549245836,0.7,204.21,204.16,6.73842005]
["bitfinex","SOLUSD",1761549246442,0.7,204.21,204.17,1.84030991]
["bitfinex","SOLUSD",1761549247159,0.7,204.21,204.16,7.45842005]
["bitfinex","SOLUSD",1761549247359,0.7,204.21,204.16,4.89811014]
["bitfinex","SOLUSD",1761549248356,1.84030991,204.2,204.14,4.89837361]
["bitfinex","SOLUSD",1761549248662,1.84030991,204.18,204.13,22.88]
["bitfinex","SOLUSD",1761549248875,0.7,204.17,204.13,22.88]
["bitfinex","SOLUSD",1761549249255,0.7,204.17,204.12,7.45938129]
["bitfinex","SOLUSD",1761549250752,0.7,204.17,204.13,1.84030991]
["bitfinex","SOLUSD",1761549251662,0.7,204.2,204.14,1.84030991]
["bitfinex","SOLUSD",1761549251865,0.7,204.19,204.14,1.84030991]
["bitfinex","SOLUSD",1761549253571,0.7,204.19,204.14,6.73875451]
["bitfinex","SOLUSD",1761549253763,4.33089716,204.19,204.14,4.8984446]
["bitfinex","SOLUSD",1761549254074,4.33089716,204.19,204.14,1.84030991]
["bitfinex","SOLUSD",1761549254258,0.7,204.18,204.14,1.84030991]
["bitfinex","SOLUSD",1761549254952,0.7,204.18,204.13,7.45913939]
["bitfinex","SOLUSD",1761549258980,0.7,204.18,204.13,6.73913939]
["bitfinex","SOLUSD",1761549259176,0.7,204.18,204.13,4.89882948]
["bitfinex","SOLUSD",1761549259383,0.7,204.18,204.13,6.73913939]
["bitfinex","SOLUSD",1761549259984,0.7,204.18,204.13,7.45913939]
["bitfinex","SOLUSD",1761549260292,1.84030991,204.19,204.13,7.45913939]
["bitfinex","SOLUSD",1761549260475,0.7,204.18,204.13,5.61882948]
["bitfinex","SOLUSD",1761549260786,0.7,204.18,204.14,1.84030991]
["bitfinex","SOLUSD",1761549261471,0.7,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1761549261664,0.7,204.18,204.14,6.73888024]
["bitfinex","SOLUSD",1761549262383,0.7,204.18,204.13,1.84030991]
["bitfinex","SOLUSD",1761549263368,0.7,204.18,204.13,6.73911561]
["bitfinex","SOLUSD",1761549263568,0.7,204.18,204.13,4.8988057]
["bitfinex","SOLUSD",1761549263888,0.72,204.18,204.14,2.51030991]
["bitfinex","SOLUSD",1761549264591,0.72,204.18,204.14,6.73877836]
["bitfinex","SOLUSD",1761549265062,0.72,204.18,204.14,4.89846845]
["bitfinex","SOLUSD",1761549265263,0.72,204.18,204.14,7.40877836]
["bitfinex","SOLUSD",1761549265772,0.72,204.18,204.15,1.84030991]
["bitfinex","SOLUSD",1761549266589,3.63431853,204.19,204.15,7.40864661]
["bitfinex","SOLUSD",1761549266778,0.72,204.19,204.15,7.40864661]
["bitfinex","SOLUSD",1761549267694,3.6343193,204.2,204.16,2.51030991]
["bitfinex","SOLUSD",1761549267877,4.3543193,204.2,204.16,2.51030991]
["bitfinex","SOLUSD",1761549268192,3.6343193,204.19,204.15,6.73864661]
["bitfinex","SOLUSD",1761549268392,0.72,204.2,204.15,7.40864661]
["bitfinex","SOLUSD",1761549268594,0.72,204.19,204.15,7.40864661]
["bitfinex","SOLUSD",1761549269578,3.63488008,204.2,204.15,4.8983367]
["bitfinex","SOLUSD",1761549269888,12.23905874,204.27,204.15,4.8983367]
["bitfinex","SOLUSD",1761549269889,3.63488008,204.19,204.15,4.8983367]
["bitfinex","SOLUSD",1761549270087,1.84030991,204.22,204.15,5.5683367]
["bitfinex","SOLUSD",1761549270393,6.19672242,204.21,204.15,5.5683367]
["bitfinex","SOLUSD",1761549270591,3.63641251,204.2,204.15,7.40864661]
["bitfinex","SOLUSD",1761549270777,4.35641251,204.2,204.15,5.5683367]
["bitfinex","SOLUSD",1761549270978,4.35641251,204.2,204.15,7.40864661]
["bitfinex","SOLUSD",1761549271173,4.35641251,204.2,204.15,5.5683367]
["bitfinex","SOLUSD",1761549271373,0.72,204.19,204.15,7.40864661]
["bitfinex","SOLUSD",1761549272200,0.72,204.19,204.15,4.8983367]
["bitfinex","SOLUSD",1761549272497,4.35641251,204.19,204.15,4.8983367]
["bitfinex","SOLUSD",1761549272680,4.35641251,204.19,204.15,6.73864661]
["bitfinex","SOLUSD",1761549272885,0.72,204.18,204.15,6.73864661]
["bitfinex","SOLUSD",1761549273087,4.35765461,204.2,204.15,6.73864661]
["bitfinex","SOLUSD",1761549273286,3.63765461,204.19,204.15,6.73864661]
["bitfinex","SOLUSD",1761549273596,0.72,204.19,204.15,7.40864661]
["bitfinex","SOLUSD",1761549274099,4.35789757,204.19,204.15,7.40864661]
["bitfinex","SOLUSD",1761549274294,0.72,204.19,204.15,7.40864661]
["bitfinex","SOLUSD",1761549274795,4.35809176,204.19,204.15,7.40864661]
["bitfinex","SOLUSD",1761549274988,0.72,204.19,204.15,7.40864661]
["bitfinex","SOLUSD",1761549275804,0.72,204.19,204.16,1.84030991]
["bitfinex","SOLUSD",1761549275996,3.63809176,204.2,204.16,2.51030991]
["bitfinex","SOLUSD",1761549276173,3.63809176,204.2,204.16,7.40840566]
["bitfinex","SOLUSD",1761549276174,4.35809176,204.2,204.16,7.40840566]
["bitfinex","SOLUSD",1761549276373,3.63809176,204.19,204.16,6.73840566]
["bitfinex","SOLUSD",1761549276601,1.84030991,204.22,204.16,6.73840566]
["bitfinex","SOLUSD",1761549276895,0.72,204.19,204.16,4.89809575]
["bitfinex","SOLUSD",1761549277287,4.35852278,204.19,204.16,4.89809575]
["bitfinex","SOLUSD",1761549277486,0.72,204.19,204.16,4.89809575]
["bitfinex","SOLUSD",1761549277693,0.72,204.19,204.15,1.84030991]
["bitfinex","SOLUSD",1761549277894,0.72,204.18,204.13,67.39878901]
["bitfinex","SOLUSD",1761549278101,3.6390525,204.17,204.13,67.39882886]
["bitfinex","SOLUSD",1761549278304,0.72,204.16,204.13,67.39882886]
["bitfinex","SOLUSD",1761549279495,0.72,204.16,204.13,62.5]
["bitfinex","SOLUSD",1761549279688,3.6390525,204.17,204.14,0.67]
["bitfinex","SOLUSD",1761549279893,0.72,204.19,204.14,0.67]
["bitfinex","SOLUSD",1761549280082,3.63983973,204.18,204.14,2.51030991]
["bitfinex","SOLUSD",1761549280283,3.63983973,204.17,204.14,2.51030991]
["bitfinex","SOLUSD",1761549280603,0.72,204.19,204.14,2.51030991]
["bitfinex","SOLUSD",1761549280907,0.72,204.19,204.14,7.40867903]
["bitfinex","SOLUSD",1761549280908,3.64049671,204.18,204.14,7.40867903]
["bitfinex","SOLUSD",1761549281085,3.64049671,204.17,204.14,7.40867903]
["bitfinex","SOLUSD",1761549281286,0.72,204.19,204.14,7.40867903]
["bitfinex","SOLUSD",1761549281503,3.64112344,204.18,204.14,7.40867903]
["bitfinex","SOLUSD",1761549281705,3.64112344,204.17,204.14,7.40867903]
["bitfinex","SOLUSD",1761549281881,0.72,204.18,204.14,7.40867903]
["bitfinex","SOLUSD",1761549282083,3.6412124,204.17,204.14,7.40867903]
["bitfinex","SOLUSD",1761549283111,0.72,204.18,204.14,7.40867903]
["bitfinex","SOLUSD",1761549283404,3.64255708,204.17,204.14,7.40867903]
["bitfinex","SOLUSD",1761549283587,0.72,204.18,204.14,7.40867903]
["bitfinex","SOLUSD",1761549283787,3.64255675,204.17,204.14,7.40867903]
["bitfinex","SOLUSD",1761549284006,0.72,204.18,204.14,5.56836912]
["bitfinex","SOLUSD",1761549284209,3.64357453,204.17,204.15,0.67]
["bitfinex","SOLUSD",1761549284389,4.896685,204.22,204.16,1.84030991]
["bitfinex","SOLUSD",1761549284390,0.72,204.22,204.16,1.84030991]
["bitfinex","SOLUSD",1761549284596,4.36386522,204.21,204.16,1.84030991]
["bitfinex","SOLUSD",1761549284797,1.84030991,204.23,204.16,1.84030991]
["bitfinex","SOLUSD",1761549285000,3.6442426,204.21,204.17,0.67]
["bitfinex","SOLUSD",1761549285405,0.72,204.2,204.16,1.84030991]
["bitfinex","SOLUSD",1761549285920,0.72,204.22,204.17,0.67]
["bitfinex","SOLUSD",1761549286219,0.72,204.22,204.18,4.89763933]
["bitfinex","SOLUSD",1761549286220,3.64418046,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1761549286505,0.72,204.22,204.18,4.89763933]
["bitfinex","SOLUSD",1761549286710,3.64418071,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1761549286890,3.64418071,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1761549287189,3.64400516,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1761549287800,3.64400516,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1761549288107,3.64400516,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1761549288311,3.64400516,204.2,204.18,4.89763933]
["bitfinex","SOLUSD",1761549288507,3.64400516,204.19,204.18,4.89763933]
["bitfinex","SOLUSD",1761549288710,3.64400516,204.2,204.17,4.89783067]
["bitfinex","SOLUSD",1761549289007,3.64400516,204.19,204.17,5.56783067]
["bitfinex","SOLUSD",1761549289309,0.72,204.22,204.17,5.56783067]
["bitfinex","SOLUSD",1761549289513,3.64393722,204.21,204.18,0.67]
["bitfinex","SOLUSD",1761549289712,3.64393722,204.2,204.18,0.67]
["bitfinex","SOLUSD",1761549290017,3.64393722,204.19,204.18,0.67]
["bitfinex","SOLUSD",1761549290514,0.72,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1761549290715,3.64388353,204.21,204.19,7.77434058]
["bitfinex","SOLUSD",1761549290914,0.72,204.25,204.2,0.69]
["bitfinex","SOLUSD",1761549291213,3.64408669,204.24,204.19,7.77434058]
["bitfinex","SOLUSD",1761549291511,3.64408669,204.23,204.19,8.46434058]
["bitfinex","SOLUSD",1761549291708,3.64408669,204.22,204.19,8.46434058]
["bitfinex","SOLUSD",1761549291906,3.64408669,204.21,204.19,8.46434058]
["bitfinex","SOLUSD",1761549292106,3.64408669,204.21,204.17,34.92]
["bitfinex","SOLUSD",1761549292107,3.64342544,204.2,204.18,2.8769411]
["bitfinex","SOLUSD",1761549292309,0.7,204.24,204.19,2.8769411]
["bitfinex","SOLUSD",1761549292499,4.34323293,204.23,204.19,4.8973531]
["bitfinex","SOLUSD",1761549292698,3.64323293,204.22,204.19,4.8973531]
["bitfinex","SOLUSD",1761549292900,3.64323293,204.21,204.19,4.8973531]
["bitfinex","SOLUSD",1761549293118,0.7,204.22,204.19,4.8973531]
["bitfinex","SOLUSD",1761549293292,3.6430272,204.21,204.19,4.8973531]
["bitfinex","SOLUSD",1761549293615,0.7,204.22,204.19,4.8973531]
["bitfinex","SOLUSD",1761549293817,3.64284578,204.21,204.19,4.8973531]
["bitfinex","SOLUSD",1761549293992,0.7,204.22,204.19,4.8973531]
["bitfinex","SOLUSD",1761549294191,3.64284723,204.21,204.19,4.8973531]
["bitfinex","SOLUSD",1761549294491,0.7,204.22,204.19,4.8973531]
["bitfinex","SOLUSD",1761549294686,3.642406,204.21,204.19,4.8973531]
["bitfinex","SOLUSD",1761549294907,3.642406,204.2,204.19,4.8973531]
["bitfinex","SOLUSD",1761549295116,0.7,204.22,204.19,4.8973531]
["bitfinex","SOLUSD",1761549295318,3.64211576,204.21,204.19,4.8973531]
["bitfinex","SOLUSD",1761549295913,4.34211576,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1761549296093,0.7,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1761549296518,4.34187804,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1761549296705,0.7,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1761549297096,4.34107576,204.21,204.18,4.89763933]
["bitfinex","SOLUSD",1761549297306,3.5769411,204.23,204.18,5.58763933]
["bitfinex","SOLUSD",1761549297622,2.8769411,204.19,204.14,22.88]
["bitfinex","SOLUSD",1761549297915,3.64038548,204.18,204.14,4.8984917]
["bitfinex","SOLUSD",1761549298226,0.7,204.18,204.14,5.5884917]
["bitfinex","SOLUSD",1761549298717,0.7,204.21,204.16,2.8769411]
["bitfinex","SOLUSD",1761549298909,3.64060746,204.2,204.16,3.5669411]
["bitfinex","SOLUSD",1761549299107,3.64060746,204.19,204.16,3.5669411]
["bitfinex","SOLUSD",1761549299308,0.7,204.2,204.16,3.5669411]
["bitfinex","SOLUSD",1761549299507,3.64088232,204.19,204.16,8.46499523]
["bitfinex","SOLUSD",1761549299704,0.7,204.2,204.16,8.46499523]
["bitfinex","SOLUSD",1761549299898,3.6408114,204.19,204.16,7.77499523]
["bitfinex","SOLUSD",1761549300299,3.6408114,204.19,204.16,8.46499523]
["bitfinex","SOLUSD",1761549301321,0.7,204.22,204.18,2.8769411]
["bitfinex","SOLUSD",1761549301625,3.64160576,204.21,204.18,7.7743619]
["bitfinex","SOLUSD",1761549301811,3.64160576,204.21,204.18,8.4643619]
["bitfinex","SOLUSD",1761549302003,3.64160576,204.23,204.2,2.8769411]
["bitfinex","SOLUSD",1761549302213,2.8769411,204.27,204.19,0.69]
["bitfinex","SOLUSD",1761549302214,0.7,204.27,204.22,2.8769411]
["bitfinex","SOLUSD",1761549302414,3.64147396,204.26,204.23,2.8769411]
["bitfinex","SOLUSD",1761549302597,3.64147396,204.25,204.23,2.8769411]
["bitfinex","SOLUSD",1761549302803,3.64147396,204.24,204.23,2.8769411]
["bitfinex","SOLUSD",1761549303010,3.64147396,204.25,204.23,2.8769411]
["bitfinex","SOLUSD",1761549303216,3.64147396,204.24,204.23,2.8769411]
["bitfinex","SOLUSD",1761549303416,3.64147396,204.24,204.21,0.69]
["bitfinex","SOLUSD",1761549303631,0.7,204.26,204.21,0.69]
["bitfinex","SOLUSD",1761549303805,4.34044456,204.25,204.21,2.8769411]
["bitfinex","SOLUSD",1761549304129,3.64044456,204.24,204.21,2.8769411]
["bitfinex","SOLUSD",1761549304419,4.34044456,204.24,204.21,2.8769411]
["bitfinex","SOLUSD",1761549304603,0.7,204.24,204.19,5.58717362]
["bitfinex","SOLUSD",1761549304798,0.7,204.24,204.21,2.8769411]
["bitfinex","SOLUSD",1761549305420,4.33974705,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1761549305627,0.7,204.24,204.22,4.89668005]
["bitfinex","SOLUSD",1761549305799,3.63897183,204.27,204.25,22.88]
["bitfinex","SOLUSD",1761549306007,0.72,204.3,204.25,25.7569411]
["bitfinex","SOLUSD",1761549306229,3.63961691,204.29,204.24,2.8769411]
["bitfinex","SOLUSD",1761549306413,6.51655801,204.29,204.23,2.8769411]
["bitfinex","SOLUSD",1761549306738,4.89370198,204.35,204.18,62.5]
["bitfinex","SOLUSD",1761549306739,2.8769411,204.25,204.19,2.8769411]
["bitfinex","SOLUSD",1761549306902,6.51360895,204.24,204.18,15.1206027]
["bitfinex","SOLUSD",1761549307223,2.8769411,204.24,204.18,15.8106027]
["bitfinex","SOLUSD",1761549307408,0.72,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1761549307808,0.72,204.23,204.19,7.77434058]
["bitfinex","SOLUSD",1761549308008,0.72,204.23,204.19,8.46434058]
["bitfinex","SOLUSD",1761549308405,3.5969411,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1761549308730,0.72,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1761549309450,7.23302779,204.23,204.18,4.89761748]
["bitfinex","SOLUSD",1761549309613,2.8769411,204.22,204.17,4.89786969]
["bitfinex","SOLUSD",1761549309931,3.5969411,204.22,204.17,4.89786969]
["bitfinex","SOLUSD",1761549310240,0.72,204.21,204.17,4.89786969]
["bitfinex","SOLUSD",1761549310605,0.72,204.21,204.16,4.89811912]
["bitfinex","SOLUSD",1761549310811,7.23261552,204.21,204.16,4.89811912]
["bitfinex","SOLUSD",1761549311027,0.72,204.21,204.14,27.77836312]
["bitfinex","SOLUSD",1761549311324,0.72,204.2,204.16,2.8769411]
["bitfinex","SOLUSD",1761549311520,0.72,204.22,204.17,2.8769411]
["bitfinex","SOLUSD",1761549311834,2.8769411,204.23,204.17,2.8769411]
["bitfinex","SOLUSD",1761549311835,3.63569582,204.21,204.17,2.8769411]
["bitfinex","SOLUSD",1761549312135,0.72,204.22,204.17,2.8769411]
["bitfinex","SOLUSD",1761549312306,4.35474099,204.22,204.17,2.8769411]
["bitfinex","SOLUSD",1761549312709,0.72,204.21,204.17,7.77464161]
["bitfinex","SOLUSD",1761549312915,4.35474099,204.21,204.17,7.77464161]
["bitfinex","SOLUSD",1761549313143,0.72,204.21,204.17,7.77464161]
["bitfinex","SOLUSD",1761549314218,0.72,204.21,204.17,4.89770051]
["bitfinex","SOLUSD",1761549314523,0.72,204.21,204.17,7.77464161]
["bitfinex","SOLUSD",1761549314721,4.35489084,204.21,204.17,7.77464161]
["bitfinex","SOLUSD",1761549314915,0.72,204.21,204.17,7.77464161]
["bitfinex","SOLUSD",1761549315328,0.72,204.21,204.18,2.8769411]
["bitfinex","SOLUSD",1761549315913,0.72,204.24,204.2,2.8769411]
["bitfinex","SOLUSD",1761549316118,4.35630364,204.23,204.19,2.8769411]
["bitfinex","SOLUSD",1761549316314,0.72,204.23,204.19,2.8769411]
["bitfinex","SOLUSD",1761549316839,0.72,204.23,204.19,7.77431129]
["bitfinex","SOLUSD",1761549317023,4.35644769,204.23,204.19,4.89737019]
["bitfinex","SOLUSD",1761549317226,0.72,204.23,204.19,4.89737019]
["bitfinex","SOLUSD",1761549317426,0.72,204.22,204.19,4.89737019]
["bitfinex","SOLUSD",1761549317809,4.35647648,204.22,204.19,4.89737019]
["bitfinex","SOLUSD",1761549318015,0.72,204.24,204.19,7.77431129]
["bitfinex","SOLUSD",1761549318228,4.35647618,204.23,204.19,7.77431129]
["bitfinex","SOLUSD",1761549318434,0.72,204.23,204.19,7.77431129]
["bitfinex","SOLUSD",1761549319019,4.35656785,204.23,204.19,7.77431129]
["bitfinex","SOLUSD",1761549319316,0.72,204.23,204.19,7.77431129]
["bitfinex","SOLUSD",1761549319717,4.35663469,204.23,204.19,7.77431129]
["bitfinex","SOLUSD",1761549319917,0.72,204.23,204.19,7.77431129]
["bitfinex","SOLUSD",1761549320344,4.35663469,204.23,204.19,7.77431129]
["bitfinex","SOLUSD",1761549320638,0.72,204.23,204.19,7.77431129]
["bitfinex","SOLUSD",1761549320841,0.72,204.22,204.19,7.77431129]
["bitfinex","SOLUSD",1761549322926,0.72,204.22,204.19,4.89737019]
["bitfinex","SOLUSD",1761549323542,6.51378736,204.21,204.17,62.5]
["bitfinex","SOLUSD",1761549323742,7.20378736,204.2,204.17,62.5]
["bitfinex","SOLUSD",1761549323959,3.63684626,204.19,204.17,62.5]
["bitfinex","SOLUSD",1761549324151,4.32684626,204.19,204.15,4.89812471]
["bitfinex","SOLUSD",1761549324740,0.69,204.18,204.15,4.89812471]
["bitfinex","SOLUSD",1761549325719,0.69,204.18,204.12,65.3769411]
["bitfinex","SOLUSD",1761549325720,2.8769411,204.17,204.12,65.3769411]
["bitfinex","SOLUSD",1761549325953,2.8769411,204.17,204.12,22.88]
["bitfinex","SOLUSD",1761549326150,0.69,204.16,204.12,22.88]
["bitfinex","SOLUSD",1761549326452,0.69,204.16,204.11,2.8769411]
["bitfinex","SOLUSD",1761549326656,4.32671394,204.16,204.11,2.8769411]
["bitfinex","SOLUSD",1761549326833,2.8769411,204.14,204.09,0.2]
["bitfinex","SOLUSD",1761549327042,2.8769411,204.12,204.09,0.2]
["bitfinex","SOLUSD",1761549327545,0.69,204.11,204.09,0.2]
["bitfinex","SOLUSD",1761549328137,6.50848304,204.11,204.09,0.2]
["bitfinex","SOLUSD",1761549328344,3.63169742,204.1,204.09,0.2]
["bitfinex","SOLUSD",1761549328746,4.32169742,204.1,204.09,0.2]
["bitfinex","SOLUSD",1761549329269,0.69,204.1,204.09,0.2]
["bitfinex","SOLUSD",1761549329840,3.96307508,204.15,204.09,8.6667283]
["bitfinex","SOLUSD",1761549330043,3.62977035,204.14,204.1,2.8769411]
["bitfinex","SOLUSD",1761549330251,0.69,204.15,204.1,2.8769411]
["bitfinex","SOLUSD",1761549330743,4.31871038,204.15,204.1,2.8769411]
["bitfinex","SOLUSD",1761549330951,4.31871038,204.15,204.1,7.7764897]
["bitfinex","SOLUSD",1761549331453,0.69,204.14,204.1,7.7764897]
["bitfinex","SOLUSD",1761549332765,3.62871038,204.15,204.11,3.5669411]
["bitfinex","SOLUSD",1761549332946,0.69,204.16,204.11,3.5669411]
["bitfinex","SOLUSD",1761549333143,3.95327285,204.19,204.15,2.8769411]
["bitfinex","SOLUSD",1761549333344,3.62652579,204.18,204.15,0.69]
["bitfinex","SOLUSD",1761549333565,0.69,204.21,204.17,2.8769411]
["bitfinex","SOLUSD",1761549334264,0.69,204.24,204.19,2.8769411]
["bitfinex","SOLUSD",1761549334447,2.8769411,204.23,204.17,2.8769411]
["bitfinex","SOLUSD",1761549334648,2.8769411,204.23,204.17,4.89784817]
["bitfinex","SOLUSD",1761549334963,7.19424603,204.22,204.17,4.89784817]
["bitfinex","SOLUSD",1761549335266,0.69,204.22,204.17,7.77478927]
["bitfinex","SOLUSD",1761549335468,0.69,204.21,204.17,7.77478927]
["bitfinex","SOLUSD",1761549335851,0.69,204.21,204.17,4.89784817]
["bitfinex","SOLUSD",1761549336655,0.69,204.21,204.17,7.77478927]
["bitfinex","SOLUSD",1761549336859,0.69,204.21,204.18,7.7744854]
["bitfinex","SOLUSD",1761549337055,3.62816688,204.23,204.18,7.7744854]
["bitfinex","SOLUSD",1761549337366,3.62816688,204.23,204.18,4.8975443]
["bitfinex","SOLUSD",1761549337367,0.69,204.22,204.18,4.8975443]
["bitfinex","SOLUSD",1761549338074,0.69,204.22,204.17,2.8769411]
["bitfinex","SOLUSD",1761549338275,2.8769411,204.21,204.14,4.89840796]
["bitfinex","SOLUSD",1761549338473,2.8769411,204.21,204.14,7.77534906]
["bitfinex","SOLUSD",1761549338671,0.69,204.2,204.14,7.77534906]
["bitfinex","SOLUSD",1761549339566,3.5669411,204.2,204.14,7.77534906]
["bitfinex","SOLUSD",1761549339772,3.5669411,204.2,204.14,4.89840796]
["bitfinex","SOLUSD",1761549339981,3.5669411,204.19,204.14,4.89840796]
["bitfinex","SOLUSD",1761549340471,0.69,204.18,204.14,4.89840796]
["bitfinex","SOLUSD",1761549341180,0.7,204.2,204.14,8.45534906]
["bitfinex","SOLUSD",1761549341357,0.7,204.2,204.15,2.8769411]
["bitfinex","SOLUSD",1761549341556,4.32831464,204.2,204.15,2.8769411]
["bitfinex","SOLUSD",1761549341856,0.7,204.19,204.15,7.77507482]
["bitfinex","SOLUSD",1761549342058,0.7,204.19,204.15,4.89813372]
["bitfinex","SOLUSD",1761549342658,3.62831464,204.2,204.16,3.5569411]
["bitfinex","SOLUSD",1761549342964,0.7,204.21,204.16,3.5569411]
["bitfinex","SOLUSD",1761549343271,3.63105071,204.22,204.17,3.5569411]
["bitfinex","SOLUSD",1761549343478,0.7,204.23,204.17,3.5569411]
["bitfinex","SOLUSD",1761549343671,4.33108596,204.23,204.17,8.45462945]
["bitfinex","SOLUSD",1761549344379,4.33108596,204.23,204.17,5.57768835]
["bitfinex","SOLUSD",1761549344557,0.7,204.22,204.17,4.89768835]
["bitfinex","SOLUSD",1761549344758,4.33108596,204.22,204.17,4.89768835]
["bitfinex","SOLUSD",1761549345485,0.7,204.21,204.17,4.89768835]
["bitfinex","SOLUSD",1761549346366,4.33204783,204.21,204.17,4.89768835]
["bitfinex","SOLUSD",1761549346882,2.8769411,204.18,204.13,85.38]
["bitfinex","SOLUSD",1761549347069,2.8769411,204.18,204.13,90.27870668]
["bitfinex","SOLUSD",1761549347265,0.7,204.18,204.13,93.83564778]
["bitfinex","SOLUSD",1761549347577,2.8769411,204.19,204.13,93.83564778]
["bitfinex","SOLUSD",1761549347786,2.8769411,204.19,204.13,93.15564778]
["bitfinex","SOLUSD",1761549348085,0.7,204.18,204.13,93.15564778]
["bitfinex","SOLUSD",1761549348578,0.7,204.18,204.13,93.83564778]
["bitfinex","SOLUSD",1761549348771,0.7,204.18,204.13,93.15564778]
["bitfinex","SOLUSD",1761549349463,0.7,204.18,204.13,30.65564778]
["bitfinex","SOLUSD",1761549349658,0.7,204.18,204.13,30.30050671]
["bitfinex","SOLUSD",1761549350089,0.7,204.18,204.13,22.88]
["bitfinex","SOLUSD",1761549350388,0.7,204.18,204.13,27.77878024]
["bitfinex","SOLUSD",1761549350574,4.33376982,204.18,204.13,27.77878024]
["bitfinex","SOLUSD",1761549351579,0.72,204.17,204.13,27.77878024]
["bitfinex","SOLUSD",1761549351784,2.56180003,204.17,204.11,5.57908269]
["bitfinex","SOLUSD",1761549351979,3.63376982,204.16,204.11,6.74088272]
["bitfinex","SOLUSD",1761549352178,0.72,204.15,204.11,4.89908269]
["bitfinex","SOLUSD",1761549353087,0.72,204.15,204.11,5.56908269]
["bitfinex","SOLUSD",1761549353282,0.72,204.15,204.11,7.41088272]
["bitfinex","SOLUSD",1761549353474,0.72,204.15,204.12,1.84180003]
["bitfinex","SOLUSD",1761549353866,0.72,204.15,204.11,7.41088272]
["bitfinex","SOLUSD",1761549354069,3.63544725,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1761549354398,0.72,204.18,204.13,6.740639]
["bitfinex","SOLUSD",1761549354695,0.72,204.18,204.13,7.410639]
["bitfinex","SOLUSD",1761549354977,4.35514264,204.18,204.13,7.410639]
["bitfinex","SOLUSD",1761549355180,3.63514264,204.17,204.13,7.410639]
["bitfinex","SOLUSD",1761549355486,0.72,204.17,204.13,7.410639]
["bitfinex","SOLUSD",1761549357785,0.72,204.17,204.13,5.56883897]
["bitfinex","SOLUSD",1761549358184,0.72,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1761549358484,4.35524243,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1761549358872,0.72,204.16,204.13,4.89883897]
["bitfinex","SOLUSD",1761549359380,1.84180003,204.14,204.09,0.2]
["bitfinex","SOLUSD",1761549359586,0.72,204.16,204.09,0.2]
["bitfinex","SOLUSD",1761549359587,5.47704246,204.13,204.09,0.2]
["bitfinex","SOLUSD",1761549359787,1.84180003,204.14,204.09,0.2]
["bitfinex","SOLUSD",1761549360088,3.6349455,204.13,204.09,5.09965979]
["bitfinex","SOLUSD",1761549360278,0.72,204.14,204.09,5.09965979]
["bitfinex","SOLUSD",1761549360476,4.35489042,204.14,204.09,5.09965979]
["bitfinex","SOLUSD",1761549360791,3.63489042,204.13,204.09,5.09965979]
["bitfinex","SOLUSD",1761549360999,0.72,204.13,204.09,5.09965979]
["bitfinex","SOLUSD",1761549362776,4.35498369,204.13,204.09,5.09965979]
["bitfinex","SOLUSD",1761549364395,2.56180003,204.12,204.09,0.2]
["bitfinex","SOLUSD",1761549364692,0.72,204.12,204.09,0.2]
["bitfinex","SOLUSD",1761549365392,3.6359369,204.13,204.1,1.84180003]
["bitfinex","SOLUSD",1761549365597,0.69,204.16,204.12,1.84180003]
["bitfinex","SOLUSD",1761549365901,3.63615918,204.17,204.15,1.84180003]
["bitfinex","SOLUSD",1761549366193,0.69,204.19,204.15,1.84180003]
["bitfinex","SOLUSD",1761549366400,3.6375139,204.18,204.15,1.84180003]
["bitfinex","SOLUSD",1761549366800,3.6375139,204.18,204.14,1.84180003]
["bitfinex","SOLUSD",1761549367001,4.3275139,204.17,204.13,7.41060941]
["bitfinex","SOLUSD",1761549367179,0.69,204.17,204.13,4.89880938]
["bitfinex","SOLUSD",1761549367379,0.69,204.16,204.13,4.89880938]
["bitfinex","SOLUSD",1761549368882,0.69,204.16,204.11,28.44910893]
["bitfinex","SOLUSD",1761549369082,0.69,204.16,204.12,2.51180003]
["bitfinex","SOLUSD",1761549369287,3.63814394,204.17,204.13,1.84180003]
["bitfinex","SOLUSD",1761549369485,0.69,204.22,204.16,1.84180003]
["bitfinex","SOLUSD",1761549369688,3.63833359,204.21,204.18,1.84180003]
["bitfinex","SOLUSD",1761549369891,3.63833359,204.2,204.19,1.84180003]
["bitfinex","SOLUSD",1761549370207,4.32833359,204.23,204.19,1.84180003]
["bitfinex","SOLUSD",1761549370396,3.63833359,204.22,204.19,1.84180003]
["bitfinex","SOLUSD",1761549370586,3.63833359,204.21,204.19,1.84180003]
["bitfinex","SOLUSD",1761549370786,3.63833359,204.2,204.19,1.84180003]
["bitfinex","SOLUSD",1761549371191,3.63833359,204.2,204.18,1.84180003]
["bitfinex","SOLUSD",1761549371491,0.69,204.22,204.17,1.84180003]
["bitfinex","SOLUSD",1761549371694,3.63797247,204.21,204.17,1.84180003]
["bitfinex","SOLUSD",1761549371895,3.63797247,204.21,204.16,6.73991915]
["bitfinex","SOLUSD",1761549372111,0.69,204.2,204.16,4.89811912]
["bitfinex","SOLUSD",1761549372308,4.32797247,204.2,204.16,6.73991915]
["bitfinex","SOLUSD",1761549372609,0.69,204.2,204.16,6.73991915]
["bitfinex","SOLUSD",1761549372982,3.63816648,204.21,204.17,1.84180003]
["bitfinex","SOLUSD",1761549373195,3.63816648,204.21,204.18,1.84180003]
["bitfinex","SOLUSD",1761549373694,0.69,204.22,204.18,1.84180003]
["bitfinex","SOLUSD",1761549374211,3.63932275,204.21,204.19,4.89739948]
["bitfinex","SOLUSD",1761549374608,0.69,204.28,204.2,25.39180003]
["bitfinex","SOLUSD",1761549374911,3.64096274,204.27,204.24,1.84180003]
["bitfinex","SOLUSD",1761549375304,0.69,204.3,204.25,1.84180003]
["bitfinex","SOLUSD",1761549375493,4.32961422,204.3,204.26,1.84180003]
["bitfinex","SOLUSD",1761549375693,3.63961422,204.29,204.26,1.84180003]
["bitfinex","SOLUSD",1761549375893,0.69,204.29,204.26,1.84180003]
["bitfinex","SOLUSD",1761549376193,6.73608474,204.32,204.05,1.84180003]
["bitfinex","SOLUSD",1761549376194,10.87647521,204.16,204.05,1.84180003]
["bitfinex","SOLUSD",1761549376521,10.87647521,204.16,204.09,0.87]
["bitfinex","SOLUSD",1761549376522,7.40388612,204.15,204.09,0.87]
["bitfinex","SOLUSD",1761549376821,3.76338844,204.15,204.11,1.84180003]
["bitfinex","SOLUSD",1761549376992,1.17976393,204.16,204.11,2.51180003]
["bitfinex","SOLUSD",1761549377195,3.63889554,204.15,204.11,2.51180003]
["bitfinex","SOLUSD",1761549377392,3.63889554,204.15,204.11,0.67]
["bitfinex","SOLUSD",1761549377693,4.45338844,204.16,204.11,0.67]
["bitfinex","SOLUSD",1761549377900,1.17976393,204.16,204.11,5.5692685]
["bitfinex","SOLUSD",1761549378100,3.96362451,204.16,204.11,5.5692685]
["bitfinex","SOLUSD",1761549378404,3.76338844,204.17,204.12,0.67]
["bitfinex","SOLUSD",1761549378603,3.64082057,204.16,204.12,0.67]
["bitfinex","SOLUSD",1761549379110,51.0855576,204.21,204.12,0.67]
["bitfinex","SOLUSD",1761549379111,2.53180003,204.3,204.2,22.88]
["bitfinex","SOLUSD",1761549379317,8.1016611,204.29,204.21,25.39180003]
["bitfinex","SOLUSD",1761549379518,8.7636972,204.28,204.21,25.39180003]
["bitfinex","SOLUSD",1761549379705,3.64324539,204.27,204.22,0.67]
["bitfinex","SOLUSD",1761549380018,5.12045181,204.28,204.23,4.89644028]
["bitfinex","SOLUSD",1761549380019,3.27865178,204.28,204.23,4.89644028]
["bitfinex","SOLUSD",1761549380315,6.30021574,204.29,204.23,4.89644028]
["bitfinex","SOLUSD",1761549380608,3.64106688,204.28,204.23,4.89644028]
["bitfinex","SOLUSD",1761549380823,1.17976393,204.29,204.23,4.89644028]
["bitfinex","SOLUSD",1761549381022,1.17976393,204.29,204.22,0.69]
["bitfinex","SOLUSD",1761549381716,5.20066955,204.28,204.22,5.22066955]
["bitfinex","SOLUSD",1761549382101,0.67,204.28,204.23,4.53066955]
["bitfinex","SOLUSD",1761549382607,0.67,204.28,204.23,5.22066955]
["bitfinex","SOLUSD",1761549382786,5.20066955,204.3,204.24,0.69]
["bitfinex","SOLUSD",1761549383102,5.20066955,204.3,204.23,9.42691349]
["bitfinex","SOLUSD",1761549383306,5.20066955,204.3,204.23,10.11691349]
["bitfinex","SOLUSD",1761549383625,0.48976393,204.31,204.26,4.53066955]
["bitfinex","SOLUSD",1761549383826,7.40159904,204.32,204.27,4.53066955]
["bitfinex","SOLUSD",1761549383993,4.4351928,204.32,204.27,4.53066955]
["bitfinex","SOLUSD",1761549384315,0.67,204.31,204.26,4.53066955]
["bitfinex","SOLUSD",1761549384517,0.48976393,204.3,204.24,0.69]
["bitfinex","SOLUSD",1761549384692,0.48976393,204.3,204.26,4.53066955]
["bitfinex","SOLUSD",1761549384893,0.48976393,204.3,204.26,9.42638568]
["bitfinex","SOLUSD",1761549385094,0.48976393,204.33,204.27,5.22066955]
["bitfinex","SOLUSD",1761549385318,1.15976393,204.33,204.27,5.22066955]
["bitfinex","SOLUSD",1761549385701,9.91450692,204.33,204.27,5.22066955]
["bitfinex","SOLUSD",1761549385898,10.58450692,204.33,204.27,5.22066955]
["bitfinex","SOLUSD",1761549386098,0.67,204.32,204.27,4.53066955]
["bitfinex","SOLUSD",1761549386338,0.67,204.32,204.23,12.24110071]
["bitfinex","SOLUSD",1761549386339,5.02043348,204.31,204.25,10.11662642]
["bitfinex","SOLUSD",1761549386931,5.02043348,204.31,204.24,22.88]
["bitfinex","SOLUSD",1761549387126,5.02043348,204.31,204.23,22.88]
["bitfinex","SOLUSD",1761549387127,4.53066955,204.28,204.23,22.88]
["bitfinex","SOLUSD",1761549387417,0.67,204.3,204.23,27.41066955]
["bitfinex","SOLUSD",1761549387621,0.48976393,204.29,204.23,28.10066955]
["bitfinex","SOLUSD",1761549387794,1.15976393,204.29,204.23,28.10066955]
["bitfinex","SOLUSD",1761549387997,1.15976393,204.29,204.23,22.88]
["bitfinex","SOLUSD",1761549388196,0.67,204.28,204.23,22.88]
["bitfinex","SOLUSD",1761549388396,0.67,204.28,204.21,0.69]
["bitfinex","SOLUSD",1761549388397,4.53066955,204.25,204.19,4.53066955]
["bitfinex","SOLUSD",1761549388820,5.69043348,204.24,204.18,10.11830888]
["bitfinex","SOLUSD",1761549389216,0.67,204.23,204.18,10.11830888]
["bitfinex","SOLUSD",1761549389539,0.67,204.23,204.17,22.88]
["bitfinex","SOLUSD",1761549389833,4.53066955,204.19,204.13,10.11947419]
["bitfinex","SOLUSD",1761549390013,4.53066955,204.2,204.16,22.88]
["bitfinex","SOLUSD",1761549390332,5.20066955,204.21,204.16,22.88]
["bitfinex","SOLUSD",1761549390644,0.48976393,204.2,204.16,22.88]
["bitfinex","SOLUSD",1761549390827,1.15976393,204.2,204.16,27.77808321]
["bitfinex","SOLUSD",1761549391620,5.20066955,204.19,204.15,4.8983294]
["bitfinex","SOLUSD",1761549391927,4.53066955,204.2,204.15,5.5883294]
["bitfinex","SOLUSD",1761549392113,0.48976393,204.19,204.15,5.5883294]
["bitfinex","SOLUSD",1761549393017,3.26124272,204.24,204.15,9.42899895]
["bitfinex","SOLUSD",1761549393018,0.48976393,204.21,204.15,9.42899895]
["bitfinex","SOLUSD",1761549393210,0.48976393,204.21,204.16,5.22066955]
["bitfinex","SOLUSD",1761549393409,1.15976393,204.21,204.16,5.22066955]
["bitfinex","SOLUSD",1761549393820,0.48976393,204.21,204.17,4.53066955]
["bitfinex","SOLUSD",1761549394025,5.69043348,204.24,204.18,4.53066955]
["bitfinex","SOLUSD",1761549394210,4.53066955,204.23,204.17,5.22066955]
["bitfinex","SOLUSD",1761549394412,0.48976393,204.22,204.17,5.22066955]
["bitfinex","SOLUSD",1761549394812,0.48976393,204.22,204.18,5.22066955]
["bitfinex","SOLUSD",1761549395017,0.48976393,204.22,204.19,4.89739948]
["bitfinex","SOLUSD",1761549395225,0.48976393,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1761549395426,0.48976393,204.23,204.19,5.58739948]
["bitfinex","SOLUSD",1761549395804,0.67,204.24,204.19,10.11806903]
["bitfinex","SOLUSD",1761549396340,0.67,204.24,204.19,5.58739948]
["bitfinex","SOLUSD",1761549396926,0.48976393,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1761549397530,1.15976393,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1761549398256,0.48976393,204.24,204.19,4.89739948]
["bitfinex","SOLUSD",1761549398412,1.15976393,204.24,204.19,5.58739948]
["bitfinex","SOLUSD",1761549398610,1.15976393,204.24,204.19,10.11806903]
["bitfinex","SOLUSD",1761549398822,0.48976393,204.24,204.2,5.22066955]
["bitfinex","SOLUSD",1761549399023,0.48976393,204.24,204.21,0.69]
["bitfinex","SOLUSD",1761549399541,0.48976393,204.25,204.21,0.69]
["bitfinex","SOLUSD",1761549399705,1.15976393,204.25,204.21,0.69]
["bitfinex","SOLUSD",1761549400014,0.67,204.24,204.19,4.89739948]
["bitfinex","SOLUSD",1761549400332,0.48976393,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1761549400511,4.53066955,204.22,204.14,12.93607133]
["bitfinex","SOLUSD",1761549400822,5.02043348,204.21,204.15,5.22066955]
["bitfinex","SOLUSD",1761549401410,5.02043348,204.21,204.15,10.11902859]
["bitfinex","SOLUSD",1761549401731,2.33131865,204.21,204.15,7.42991376]
["bitfinex","SOLUSD",1761549402112,1.84155472,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1761549402314,0.48976393,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1761549402509,1.15976393,204.18,204.13,4.89867966]
["bitfinex","SOLUSD",1761549403117,1.15976393,204.18,204.13,5.58867966]
["bitfinex","SOLUSD",1761549403631,0.67,204.17,204.13,5.58867966]
["bitfinex","SOLUSD",1761549403938,0.48976393,204.16,204.13,4.89867966]
["bitfinex","SOLUSD",1761549404118,0.48976393,204.16,204.09,0.2]
["bitfinex","SOLUSD",1761549404318,3.00131865,204.16,204.1,1.84155472]
["bitfinex","SOLUSD",1761549405224,2.33131865,204.16,204.1,6.74111375]
["bitfinex","SOLUSD",1761549405423,2.51155472,204.15,204.1,4.89955903]
["bitfinex","SOLUSD",1761549405730,1.84155472,204.11,204.09,0.2]
["bitfinex","SOLUSD",1761549405933,2.33131865,204.1,204.09,0.2]
["bitfinex","SOLUSD",1761549406433,3.00131865,204.1,204.09,0.2]
["bitfinex","SOLUSD",1761549407813,1.15976393,204.1,204.09,0.2]
["bitfinex","SOLUSD",1761549408035,5.69900619,204.1,204.09,0.2]
["bitfinex","SOLUSD",1761549408413,1.15976393,204.1,204.09,0.2]
["bitfinex","SOLUSD",1761549408609,35.24976393,204.11,204.09,0.2]
["bitfinex","SOLUSD",1761549408817,4.53924226,204.13,204.09,0.2]
["bitfinex","SOLUSD",1761549409014,0.48976393,204.12,204.09,0.2]
["bitfinex","SOLUSD",1761549409835,0.48976393,204.12,204.09,5.42924226]
["bitfinex","SOLUSD",1761549410014,0.48976393,204.14,204.1,4.53924226]
["bitfinex","SOLUSD",1761549410220,0.48976393,204.14,204.1,5.22924226]
["bitfinex","SOLUSD",1761549410517,0.48976393,204.14,204.11,0.69]
["bitfinex","SOLUSD",1761549411041,0.48976393,204.14,204.11,5.58931706]
["bitfinex","SOLUSD",1761549411415,1.15976393,204.16,204.11,10.10855932]
["bitfinex","SOLUSD",1761549411618,1.15976393,204.16,204.12,5.20924226]
["bitfinex","SOLUSD",1761549411619,0.48976393,204.16,204.12,5.20924226]
["bitfinex","SOLUSD",1761549411842,0.48976393,204.16,204.12,7.79728868]
["bitfinex","SOLUSD",1761549412448,0.48976393,204.17,204.12,7.79728868]
["bitfinex","SOLUSD",1761549413032,1.16976393,204.17,204.11,12.02660574]
["bitfinex","SOLUSD",1761549413228,6.06775536,204.17,204.11,4.89931706]
["bitfinex","SOLUSD",1761549413431,0.68,204.16,204.09,12.22685762]
["bitfinex","SOLUSD",1761549413624,0.48976393,204.15,204.09,12.22685762]
["bitfinex","SOLUSD",1761549413950,0.48976393,204.15,204.09,12.89685762]
["bitfinex","SOLUSD",1761549414151,0.48976393,204.15,204.1,7.12728868]
["bitfinex","SOLUSD",1761549414449,0.48976393,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1761549414628,1.16976393,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1761549416249,0.68,204.14,204.09,5.0995883]
["bitfinex","SOLUSD",1761549416446,1.16976393,204.14,204.09,5.0995883]
["bitfinex","SOLUSD",1761549416646,1.16976393,204.14,204.09,5.7695883]
["bitfinex","SOLUSD",1761549418147,1.16976393,204.14,204.09,5.09976652]
["bitfinex","SOLUSD",1761549418148,7.80728868,204.13,204.09,5.09976652]
["bitfinex","SOLUSD",1761549418334,0.48976393,204.12,204.09,5.09976652]
["bitfinex","SOLUSD",1761549419143,1.16976393,204.13,204.09,5.09976652]
["bitfinex","SOLUSD",1761549419345,0.48976393,204.14,204.1,7.79728868]
["bitfinex","SOLUSD",1761549419539,1.16976393,204.14,204.1,7.79728868]
["bitfinex","SOLUSD",1761549419846,1.16976393,204.14,204.1,0.67]
["bitfinex","SOLUSD",1761549420040,1.16976393,204.14,204.1,5.56945882]
["bitfinex","SOLUSD",1761549421427,0.48976393,204.14,204.1,12.6967475]
["bitfinex","SOLUSD",1761549421746,35.24976393,204.15,204.1,12.0267475]
["bitfinex","SOLUSD",1761549421952,0.48976393,204.15,204.11,0.67]
["bitfinex","SOLUSD",1761549422131,0.48976393,204.15,204.11,7.79728868]
["bitfinex","SOLUSD",1761549422532,0.48976393,204.15,204.12,0.67]
["bitfinex","SOLUSD",1761549422752,0.48976393,204.19,204.12,0.67]
["bitfinex","SOLUSD",1761549422939,1.16976393,204.22,204.17,7.12728868]
["bitfinex","SOLUSD",1761549423142,3.75120677,204.22,204.18,7.12728868]
["bitfinex","SOLUSD",1761549423341,35.24976393,204.23,204.18,7.79728868]
["bitfinex","SOLUSD",1761549423643,35.24976393,204.23,204.19,12.69468816]
["bitfinex","SOLUSD",1761549423847,35.24976393,204.23,204.2,0.67]
["bitfinex","SOLUSD",1761549424146,34.76,204.23,204.2,0.67]
["bitfinex","SOLUSD",1761549424531,34.76,204.23,204.19,4.89739948]
["bitfinex","SOLUSD",1761549424857,7.12728868,204.23,204.17,4.89770043]
["bitfinex","SOLUSD",1761549425026,1.16976393,204.22,204.17,4.89770043]
["bitfinex","SOLUSD",1761549425427,1.16976393,204.22,204.18,5.56742715]
["bitfinex","SOLUSD",1761549425428,0.48976393,204.22,204.18,5.56742715]
["bitfinex","SOLUSD",1761549425832,6.06566537,204.26,204.19,0.67]
["bitfinex","SOLUSD",1761549426130,41.88728868,204.25,204.19,0.67]
["bitfinex","SOLUSD",1761549426334,0.48976393,204.24,204.19,0.67]
["bitfinex","SOLUSD",1761549426549,0.48976393,204.24,204.19,7.79728868]
["bitfinex","SOLUSD",1761549427549,0.48976393,204.24,204.2,0.72]
["bitfinex","SOLUSD",1761549429338,0.48976393,204.26,204.21,7.12728868]
["bitfinex","SOLUSD",1761549429540,34.74,204.26,204.2,5.61708068]
["bitfinex","SOLUSD",1761549429751,0.48976393,204.29,204.25,7.12728868]
["bitfinex","SOLUSD",1761549430135,0.48976393,204.29,204.26,0.72]
["bitfinex","SOLUSD",1761549430650,0.48976393,204.33,204.27,7.12728868]
["bitfinex","SOLUSD",1761549430850,0.48976393,204.34,204.3,7.12728868]
["bitfinex","SOLUSD",1761549431054,0.48976393,204.35,204.31,7.84728868]
["bitfinex","SOLUSD",1761549431236,34.74,204.35,204.31,0.72]
["bitfinex","SOLUSD",1761549431442,34.74,204.35,204.31,5.61450478]
["bitfinex","SOLUSD",1761549432550,34.74,204.35,204.31,0.72]
["bitfinex","SOLUSD",1761549433262,35.4,204.35,204.31,0.72]
["bitfinex","SOLUSD",1761549433664,34.74,204.35,204.31,0.72]
["bitfinex","SOLUSD",1761549434937,0.66,204.34,204.29,7.12728868]
["bitfinex","SOLUSD",1761549435159,7.78728868,204.34,204.28,7.12728868]
["bitfinex","SOLUSD",1761549435462,46.76087296,204.35,204.29,7.12728868]
["bitfinex","SOLUSD",1761549435647,46.76087296,204.35,204.29,12.74228703]
["bitfinex","SOLUSD",1761549436148,46.76087296,204.35,204.29,7.84728868]
["bitfinex","SOLUSD",1761549436574,8.27705261,204.34,204.28,7.12728868]
["bitfinex","SOLUSD",1761549436965,8.27705261,204.34,204.28,7.84728868]
["bitfinex","SOLUSD",1761549438068,4.89404394,204.33,204.28,7.84728868]
["bitfinex","SOLUSD",1761549438656,4.89404394,204.33,204.29,0.72]
["bitfinex","SOLUSD",1761549439052,5.55404394,204.33,204.29,0.72]
["bitfinex","SOLUSD",1761549439254,4.89404394,204.33,204.29,0.72]
["bitfinex","SOLUSD",1761549440461,5.55404394,204.33,204.29,0.72]
["bitfinex","SOLUSD",1761549441161,4.89404394,204.33,204.29,7.84728868]
["bitfinex","SOLUSD",1761549441743,4.89404394,204.33,204.3,0.68]
["bitfinex","SOLUSD",1761549442543,4.89404394,204.33,204.29,7.12728868]
["bitfinex","SOLUSD",1761549442749,5.57404394,204.33,204.29,7.80728868]
["bitfinex","SOLUSD",1761549443248,5.57404394,204.33,204.29,0.68]
["bitfinex","SOLUSD",1761549443447,0.68,204.32,204.27,30.68728868]
["bitfinex","SOLUSD",1761549443852,0.68,204.32,204.28,0.68]
["bitfinex","SOLUSD",1761549444940,0.68,204.32,204.27,30.00728868]
["bitfinex","SOLUSD",1761549445145,5.57437417,204.32,204.27,7.12728868]
["bitfinex","SOLUSD",1761549445458,5.57437417,204.32,204.28,0.68]
["bitfinex","SOLUSD",1761549445847,6.0641381,204.32,204.28,0.68]
["bitfinex","SOLUSD",1761549446237,0.68,204.31,204.27,7.12728868]
["bitfinex","SOLUSD",1761549446439,5.5746299,204.31,204.27,7.80728868]
["bitfinex","SOLUSD",1761549446962,4.8946299,204.31,204.27,7.80728868]
["bitfinex","SOLUSD",1761549447147,4.8946299,204.31,204.28,0.68]
["bitfinex","SOLUSD",1761549447962,8.29705261,204.3,204.25,0.68]
["bitfinex","SOLUSD",1761549448178,0.48976393,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761549448765,1.16976393,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761549449367,13.19199783,204.3,204.24,12.70348684]
["bitfinex","SOLUSD",1761549449545,6.06470915,204.3,204.25,7.80728868]
["bitfinex","SOLUSD",1761549449746,6.06470915,204.3,204.25,3.55473386]
["bitfinex","SOLUSD",1761549449962,6.06470915,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761549450559,5.38470915,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761549450774,5.38470915,204.3,204.26,3.55473386]
["bitfinex","SOLUSD",1761549451552,4.89494522,204.3,204.26,2.87473386]
["bitfinex","SOLUSD",1761549451978,4.89494522,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761549452159,5.57494522,204.3,204.26,3.55473386]
["bitfinex","SOLUSD",1761549453174,5.57494522,204.3,204.26,0.68]
["bitfinex","SOLUSD",1761549454672,4.8945229,204.32,204.27,2.87473386]
["bitfinex","SOLUSD",1761549454871,4.8945229,204.32,204.29,2.87473386]
["bitfinex","SOLUSD",1761549455256,4.8945229,204.32,204.29,3.55473386]
["bitfinex","SOLUSD",1761549456665,4.8945229,204.32,204.29,0.68]
["bitfinex","SOLUSD",1761549457563,0.1,204.36,204.31,2.87473386]
["bitfinex","SOLUSD",1761549457759,3.46449779,204.36,204.29,0.68]
["bitfinex","SOLUSD",1761549457968,0.58976393,204.36,204.3,2.87473386]
["bitfinex","SOLUSD",1761549458176,0.1,204.36,204.33,2.87473386]
["bitfinex","SOLUSD",1761549458375,0.1,204.36,204.35,2.87473386]
["bitfinex","SOLUSD",1761549458552,0.1,204.36,204.35,0.68]
["bitfinex","SOLUSD",1761549459777,0.1,204.36,204.33,4.89385624]
["bitfinex","SOLUSD",1761549460091,0.1,204.36,204.33,0.68]
["bitfinex","SOLUSD",1761549460276,0.1,204.36,204.32,30.6489318]
["bitfinex","SOLUSD",1761549460456,0.1,204.36,204.34,0.68]
["bitfinex","SOLUSD",1761549460653,2.97473386,204.36,204.32,23.56]
["bitfinex","SOLUSD",1761549460878,8.54806085,204.36,204.32,23.56]
["bitfinex","SOLUSD",1761549461176,2.87473386,204.33,204.28,0.68]
["bitfinex","SOLUSD",1761549461382,3.36449779,204.32,204.26,3.55473386]
["bitfinex","SOLUSD",1761549461683,7.76925688,204.31,204.26,0.68]
["bitfinex","SOLUSD",1761549462059,8.44925688,204.31,204.26,0.68]
["bitfinex","SOLUSD",1761549462381,7.76925688,204.31,204.26,0.68]
["bitfinex","SOLUSD",1761549462683,8.44925688,204.31,204.26,0.68]
["bitfinex","SOLUSD",1761549463197,7.76925688,204.31,204.26,0.68]
["bitfinex","SOLUSD",1761549463375,4.89452302,204.31,204.26,3.55473386]
["bitfinex","SOLUSD",1761549463573,4.89430329,204.32,204.27,2.87473386]
["bitfinex","SOLUSD",1761549463792,4.89430329,204.32,204.28,3.55473386]
["bitfinex","SOLUSD",1761549464199,4.89430329,204.32,204.29,0.68]
["bitfinex","SOLUSD",1761549464995,5.38385268,204.33,204.29,0.68]
["bitfinex","SOLUSD",1761549465377,4.89408875,204.33,204.29,0.68]
["bitfinex","SOLUSD",1761549466282,8.16450818,204.33,204.29,0.68]
["bitfinex","SOLUSD",1761549466684,11.03924204,204.33,204.29,0.68]
["bitfinex","SOLUSD",1761549466885,11.71924204,204.33,204.29,0.68]
["bitfinex","SOLUSD",1761549467090,11.71924204,204.33,204.27,30.65007193]
["bitfinex","SOLUSD",1761549467091,2.87473386,204.31,204.27,22.88]
["bitfinex","SOLUSD",1761549467279,3.27041943,204.31,204.25,7.77048437]
["bitfinex","SOLUSD",1761549467478,3.27041943,204.31,204.27,0.68]
["bitfinex","SOLUSD",1761549468287,8.16504962,204.31,204.27,0.68]
["bitfinex","SOLUSD",1761549469290,3.27041943,204.3,204.27,0.68]
["bitfinex","SOLUSD",1761549471282,4.89478795,204.3,204.27,0.66]
["bitfinex","SOLUSD",1761549471476,3.28513479,204.31,204.28,2.87473386]
["bitfinex","SOLUSD",1761549471686,5.38381693,204.33,204.28,2.87473386]
["bitfinex","SOLUSD",1761549471882,6.9355458,204.32,204.29,0.66]
["bitfinex","SOLUSD",1761549472091,3.28520091,204.31,204.25,0.66]
["bitfinex","SOLUSD",1761549472298,2.87473386,204.28,204.23,0.66]
["bitfinex","SOLUSD",1761549472504,7.42581741,204.27,204.21,3.53473386]
["bitfinex","SOLUSD",1761549472679,0.48976393,204.27,204.22,0.66]
["bitfinex","SOLUSD",1761549472894,3.65133659,204.27,204.22,0.66]
["bitfinex","SOLUSD",1761549473216,3.2877857,204.26,204.22,8.43133972]
["bitfinex","SOLUSD",1761549473500,3.28760993,204.25,204.23,0.66]
["bitfinex","SOLUSD",1761549473710,1.19976393,204.27,204.22,2.50045393]
["bitfinex","SOLUSD",1761549473876,6.94024498,204.26,204.22,2.50045393]
["bitfinex","SOLUSD",1761549474080,6.94024498,204.25,204.22,2.50045393]
["bitfinex","SOLUSD",1761549474284,3.28901478,204.24,204.22,2.50045393]
["bitfinex","SOLUSD",1761549474481,5.98236651,204.23,204.15,0.66]
["bitfinex","SOLUSD",1761549474709,8.77902946,204.22,204.16,1.84045393]
["bitfinex","SOLUSD",1761549474918,7.42833946,204.21,204.16,2.50045393]
["bitfinex","SOLUSD",1761549475120,0.48976393,204.21,204.16,2.50045393]
["bitfinex","SOLUSD",1761549475309,3.77471348,204.21,204.17,0.66]
["bitfinex","SOLUSD",1761549475801,1.84045393,204.18,204.11,1.84045393]
["bitfinex","SOLUSD",1761549476001,1.84045393,204.16,204.11,0.66]
["bitfinex","SOLUSD",1761549476207,5.61516741,204.17,204.11,2.50045393]
["bitfinex","SOLUSD",1761549476504,6.32516741,204.17,204.11,2.50045393]
["bitfinex","SOLUSD",1761549476691,1.84045393,204.16,204.11,0.66]
["bitfinex","SOLUSD",1761549477208,3.04021786,204.15,204.09,2.04045393]
["bitfinex","SOLUSD",1761549477504,3.04021786,204.15,204.09,2.70045393]
["bitfinex","SOLUSD",1761549478206,7.93859103,204.15,204.09,5.75976365]
["bitfinex","SOLUSD",1761549478583,2.55045393,204.14,204.09,0.2]
["bitfinex","SOLUSD",1761549478789,0.48976393,204.13,204.09,0.2]
["bitfinex","SOLUSD",1761549479082,0.48976393,204.13,204.09,0.86]
["bitfinex","SOLUSD",1761549479513,0.48976393,204.13,204.09,2.70045393]
["bitfinex","SOLUSD",1761549480009,1.19976393,204.14,204.09,2.70045393]
["bitfinex","SOLUSD",1761549480510,6.09852898,204.14,204.09,2.70045393]
["bitfinex","SOLUSD",1761549480810,0.71,204.13,204.09,0.2]
["bitfinex","SOLUSD",1761549481106,0.48976393,204.12,204.09,0.2]
["bitfinex","SOLUSD",1761549481703,1.19976393,204.13,204.09,5.75968519]
["bitfinex","SOLUSD",1761549482507,2.55045393,204.15,204.1,0.66]
["bitfinex","SOLUSD",1761549482718,0.48976393,204.14,204.1,2.50045393]
["bitfinex","SOLUSD",1761549483304,0.48976393,204.14,204.1,0.66]
["bitfinex","SOLUSD",1761549483508,1.19976393,204.14,204.09,6.94013912]
["bitfinex","SOLUSD",1761549483699,1.19976393,204.14,204.09,7.60013912]
["bitfinex","SOLUSD",1761549483894,0.71,204.14,204.09,7.60013912]
["bitfinex","SOLUSD",1761549484108,34.7,204.15,204.1,0.66]
["bitfinex","SOLUSD",1761549484416,35.18976393,204.15,204.11,4.89931899]
["bitfinex","SOLUSD",1761549485214,35.89976393,204.15,204.11,5.55931899]
["bitfinex","SOLUSD",1761549485808,0.48976393,204.15,204.12,1.84045393]
["bitfinex","SOLUSD",1761549486008,35.18976393,204.19,204.14,1.84045393]
["bitfinex","SOLUSD",1761549486221,0.48976393,204.19,204.15,1.84045393]
["bitfinex","SOLUSD",1761549486423,35.18976393,204.19,204.15,1.84045393]
["bitfinex","SOLUSD",1761549486609,35.89976393,204.19,204.15,1.84045393]
["bitfinex","SOLUSD",1761549487199,35.89976393,204.19,204.15,2.50045393]
["bitfinex","SOLUSD",1761549487600,0.71,204.18,204.14,1.84045393]
["bitfinex","SOLUSD",1761549487800,35.18976393,204.19,204.14,1.84045393]
["bitfinex","SOLUSD",1761549488017,35.89976393,204.19,204.15,4.89835904]
["bitfinex","SOLUSD",1761549488199,0.71,204.18,204.15,4.89835904]
["bitfinex","SOLUSD",1761549488400,2.33021786,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1761549488708,0.48976393,204.17,204.13,4.89883897]
["bitfinex","SOLUSD",1761549488904,0.71,204.16,204.13,4.89883897]
["bitfinex","SOLUSD",1761549489127,1.19976393,204.16,204.13,4.89883897]
["bitfinex","SOLUSD",1761549489698,0.71,204.15,204.13,4.89883897]
["bitfinex","SOLUSD",1761549490123,0.71,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1761549490422,0.71,204.15,204.12,6.7395329]
["bitfinex","SOLUSD",1761549491421,1.19976393,204.15,204.12,6.7395329]
["bitfinex","SOLUSD",1761549491722,3.04021786,204.15,204.1,4.89942363]
["bitfinex","SOLUSD",1761549491912,0.71,204.14,204.1,4.89942363]
["bitfinex","SOLUSD",1761549492099,1.19976393,204.14,204.1,7.44987756]
["bitfinex","SOLUSD",1761549492300,0.48976393,204.14,204.11,1.84045393]
["bitfinex","SOLUSD",1761549492995,0.48976393,204.14,204.11,2.55045393]
["bitfinex","SOLUSD",1761549493223,1.19976393,204.16,204.12,6.7395329]
["bitfinex","SOLUSD",1761549493418,34.7,204.15,204.12,7.4495329]
["bitfinex","SOLUSD",1761549494515,34.7,204.15,204.12,6.7395329]
["bitfinex","SOLUSD",1761549494729,1.19976393,204.14,204.1,6.73978673]
["bitfinex","SOLUSD",1761549495527,0.71,204.13,204.1,4.8993328]
["bitfinex","SOLUSD",1761549495825,0.48976393,204.14,204.1,4.8993328]
["bitfinex","SOLUSD",1761549496024,1.19976393,204.14,204.1,4.8993328]
["bitfinex","SOLUSD",1761549496648,0.71,204.14,204.1,7.44978673]
["bitfinex","SOLUSD",1761549496808,35.18976393,204.15,204.11,1.84045393]
["bitfinex","SOLUSD",1761549497311,35.18976393,204.15,204.12,4.89907897]
["bitfinex","SOLUSD",1761549497524,35.18976393,204.15,204.12,5.60907897]
["bitfinex","SOLUSD",1761549497828,35.18976393,204.15,204.12,7.4495329]
["bitfinex","SOLUSD",1761549498202,0.48976393,204.15,204.12,7.4495329]
["bitfinex","SOLUSD",1761549498414,35.18976393,204.18,204.14,1.84045393]
["bitfinex","SOLUSD",1761549498614,35.18976393,204.18,204.15,1.84045393]
["bitfinex","SOLUSD",1761549498915,35.89976393,204.18,204.15,1.84045393]
["bitfinex","SOLUSD",1761549499429,35.89976393,204.18,204.15,6.7387357]
["bitfinex","SOLUSD",1761549500004,0.71,204.21,204.16,1.84045393]
["bitfinex","SOLUSD",1761549500205,0.48976393,204.22,204.19,1.84045393]
["bitfinex","SOLUSD",1761549500504,34.7,204.21,204.19,1.84045393]
["bitfinex","SOLUSD",1761549500909,34.7,204.21,204.2,1.84045393]
["bitfinex","SOLUSD",1761549502025,35.85976393,204.24,204.2,6.73761357]
["bitfinex","SOLUSD",1761549502335,35.85976393,204.24,204.21,1.84045393]
["bitfinex","SOLUSD",1761549502907,35.85976393,204.24,204.21,6.73715058]
["bitfinex","SOLUSD",1761549503607,35.85976393,204.24,204.21,4.89669665]
["bitfinex","SOLUSD",1761549505936,35.85976393,204.24,204.21,6.73715058]
["bitfinex","SOLUSD",1761549506141,0.48976393,204.26,204.22,2.55045393]
["bitfinex","SOLUSD",1761549506348,34.68,204.25,204.23,1.84045393]
["bitfinex","SOLUSD",1761549506832,34.68,204.25,204.22,2.55045393]
["bitfinex","SOLUSD",1761549507530,34.68,204.25,204.23,4.89644028]
["bitfinex","SOLUSD",1761549507725,35.35,204.25,204.23,4.89644028]
["bitfinex","SOLUSD",1761549508030,35.35,204.25,204.21,12.24229959]
["bitfinex","SOLUSD",1761549508031,1.15976393,204.24,204.21,4.89673501]
["bitfinex","SOLUSD",1761549508245,34.68,204.25,204.21,4.89673501]
["bitfinex","SOLUSD",1761549508414,0.67,204.24,204.21,4.89673501]
["bitfinex","SOLUSD",1761549508614,35.16976393,204.25,204.21,4.89673501]
["bitfinex","SOLUSD",1761549508818,35.83976393,204.25,204.21,4.89673501]
["bitfinex","SOLUSD",1761549509426,35.83976393,204.25,204.21,6.73718894]
["bitfinex","SOLUSD",1761549509930,0.67,204.24,204.21,6.73718894]
["bitfinex","SOLUSD",1761549510411,34.68,204.25,204.21,6.73718894]
["bitfinex","SOLUSD",1761549510612,35.35,204.25,204.21,7.44718894]
["bitfinex","SOLUSD",1761549510830,34.68,204.25,204.21,7.44718894]
["bitfinex","SOLUSD",1761549511021,34.68,204.25,204.22,2.55045393]
["bitfinex","SOLUSD",1761549511433,7.89518932,204.3,204.23,1.84045393]
["bitfinex","SOLUSD",1761549511621,38.31549763,204.29,204.24,1.84045393]
["bitfinex","SOLUSD",1761549511822,7.39829031,204.28,204.24,1.84045393]
["bitfinex","SOLUSD",1761549512020,3.76172789,204.28,204.24,2.55045393]
["bitfinex","SOLUSD",1761549513341,3.76531067,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1761549513721,4.43531067,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1761549513917,3.27554674,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1761549514116,34.68,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1761549514317,35.35,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1761549514532,34.68,204.28,204.25,5.60596083]
["bitfinex","SOLUSD",1761549515227,34.68,204.28,204.25,4.89596083]
["bitfinex","SOLUSD",1761549515617,35.35,204.28,204.24,4.89620054]
["bitfinex","SOLUSD",1761549516114,35.35,204.28,204.24,5.60620054]
["bitfinex","SOLUSD",1761549516937,34.68,204.28,204.25,2.55045393]
["bitfinex","SOLUSD",1761549517441,34.68,204.28,204.26,0.71]
["bitfinex","SOLUSD",1761549517760,3.00021786,204.31,204.25,1.84045393]
["bitfinex","SOLUSD",1761549517761,34.68,204.29,204.25,0.71]
["bitfinex","SOLUSD",1761549517916,35.16976393,204.29,204.25,0.71]
["bitfinex","SOLUSD",1761549518119,35.83976393,204.29,204.25,0.71]
["bitfinex","SOLUSD",1761549518319,37.01021786,204.29,204.23,1.84045393]
["bitfinex","SOLUSD",1761549518643,0.67,204.28,204.23,1.84045393]
["bitfinex","SOLUSD",1761549518848,0.67,204.28,204.24,4.89620054]
["bitfinex","SOLUSD",1761549519036,35.16976393,204.29,204.24,5.60620054]
["bitfinex","SOLUSD",1761549519337,37.19045393,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1761549519545,0.67,204.28,204.25,1.84045393]
["bitfinex","SOLUSD",1761549520054,35.33,204.28,204.25,6.73626954]
["bitfinex","SOLUSD",1761549520354,0.67,204.28,204.25,6.73626954]
["bitfinex","SOLUSD",1761549520638,34.66,204.28,204.25,6.73626954]
["bitfinex","SOLUSD",1761549520840,35.33,204.28,204.25,6.73626954]
["bitfinex","SOLUSD",1761549522243,34.66,204.28,204.26,1.84045393]
["bitfinex","SOLUSD",1761549522420,34.66,204.28,204.26,6.73610019]
["bitfinex","SOLUSD",1761549524125,34.66,204.28,204.26,7.44610019]
["bitfinex","SOLUSD",1761549524727,34.66,204.28,204.26,6.73610019]
["bitfinex","SOLUSD",1761549525550,35.33,204.28,204.26,6.73610019]
["bitfinex","SOLUSD",1761549525751,34.66,204.28,204.26,6.73610019]
["bitfinex","SOLUSD",1761549526128,1.15976393,204.33,204.27,7.44588114]
["bitfinex","SOLUSD",1761549526453,34.66,204.32,204.3,1.84045393]
["bitfinex","SOLUSD",1761549526828,1.15976393,204.33,204.3,1.84045393]
["bitfinex","SOLUSD",1761549527025,1.15976393,204.33,204.31,1.84045393]
["bitfinex","SOLUSD",1761549527026,0.48976393,204.33,204.31,1.84045393]
["bitfinex","SOLUSD",1761549527355,34.66,204.32,204.31,1.84045393]
["bitfinex","SOLUSD",1761549527653,4.79982323,204.34,204.31,2.55045393]
["bitfinex","SOLUSD",1761549527654,0.48976393,204.34,204.31,2.55045393]
["bitfinex","SOLUSD",1761549527826,34.66,204.34,204.33,1.84045393]
["bitfinex","SOLUSD",1761549528025,0.1,204.36,204.33,1.84045393]
["bitfinex","SOLUSD",1761549528250,0.1,204.36,204.35,1.84045393]
["bitfinex","SOLUSD",1761549528466,34.76,204.36,204.35,1.84045393]
["bitfinex","SOLUSD",1761549528631,34.76,204.36,204.31,5.60452302]
["bitfinex","SOLUSD",1761549528632,35.43,204.36,204.31,5.60452302]
["bitfinex","SOLUSD",1761549528833,34.76,204.36,204.34,1.84045393]
["bitfinex","SOLUSD",1761549530362,35.43,204.36,204.34,1.84045393]
["bitfinex","SOLUSD",1761549530544,34.76,204.36,204.34,1.84045393]
["bitfinex","SOLUSD",1761549532346,34.76,204.36,204.35,1.84045393]
["bitfinex","SOLUSD",1761549532528,34.74,204.36,204.35,1.84045393]
["bitfinex","SOLUSD",1761549532733,0.1,204.36,204.35,2.52045393]
["bitfinex","SOLUSD",1761549533432,0.1,204.36,204.35,1.84045393]
["bitfinex","SOLUSD",1761549533854,0.1,204.36,204.35,2.87209956]
["bitfinex","SOLUSD",1761549537839,0.1,204.36,204.34,2.87209956]
["bitfinex","SOLUSD",1761549538261,0.1,204.36,204.34,3.55209956]
["bitfinex","SOLUSD",1761549538448,0.1,204.36,204.34,2.87209956]
["bitfinex","SOLUSD",1761549538645,5.68339836,204.36,204.32,2.87209956]
["bitfinex","SOLUSD",1761549538865,0.48976393,204.35,204.3,2.87209956]
["bitfinex","SOLUSD",1761549539040,34.64,204.34,204.31,2.87209956]
["bitfinex","SOLUSD",1761549539444,35.33,204.34,204.31,2.87209956]
["bitfinex","SOLUSD",1761549539748,35.33,204.34,204.3,2.87209956]
["bitfinex","SOLUSD",1761549540148,40.22386596,204.34,204.3,2.87209956]
["bitfinex","SOLUSD",1761549540350,1.17976393,204.33,204.28,2.87209956]
["bitfinex","SOLUSD",1761549540551,0.69,204.32,204.28,2.87209956]
["bitfinex","SOLUSD",1761549540953,34.62,204.31,204.28,3.55209956]
["bitfinex","SOLUSD",1761549541141,34.62,204.31,204.29,2.87209956]
["bitfinex","SOLUSD",1761549541342,34.62,204.31,204.29,3.55209956]
["bitfinex","SOLUSD",1761549541557,34.62,204.31,204.29,2.87209956]
["bitfinex","SOLUSD",1761549542458,6.07409221,204.32,204.29,2.87209956]
["bitfinex","SOLUSD",1761549542661,34.62,204.31,204.29,0.68]
["bitfinex","SOLUSD",1761549542865,34.62,204.31,204.3,2.87209956]
["bitfinex","SOLUSD",1761549544377,4.89356496,204.35,204.3,3.55209956]
["bitfinex","SOLUSD",1761549544671,8.76054394,204.36,204.34,2.87209956]
["bitfinex","SOLUSD",1761549544974,4.99335227,204.36,204.35,2.87209956]
["bitfinex","SOLUSD",1761549545181,43.25581181,204.36,204.35,2.87209956]
["bitfinex","SOLUSD",1761549545380,46.53323955,204.36,204.35,2.87209956]
["bitfinex","SOLUSD",1761549545751,3.37742774,204.36,204.35,2.87209956]
["bitfinex","SOLUSD",1761549546071,34.72,204.36,204.35,2.87209956]
["bitfinex","SOLUSD",1761549547261,34.72,204.36,204.35,3.58209956]
["bitfinex","SOLUSD",1761549548352,0.1,204.36,204.35,3.58209956]
["bitfinex","SOLUSD",1761549550162,0.82,204.36,204.33,2.87209956]
["bitfinex","SOLUSD",1761549550562,35.44,204.36,204.33,2.87209956]
["bitfinex","SOLUSD",1761549551284,40.33339433,204.36,204.33,2.87209956]
["bitfinex","SOLUSD",1761549552893,3.99970729,204.35,204.31,30.64660165]
["bitfinex","SOLUSD",1761549553297,3.99970729,204.35,204.31,31.35660165]
["bitfinex","SOLUSD",1761549554169,3.99970729,204.35,204.32,2.87209956]
["bitfinex","SOLUSD",1761549554487,3.27970729,204.35,204.32,2.87209956]
["bitfinex","SOLUSD",1761549554799,3.27970729,204.35,204.32,3.58209956]
["bitfinex","SOLUSD",1761549555101,3.99970729,204.35,204.32,2.87209956]
["bitfinex","SOLUSD",1761549555300,3.27970729,204.35,204.32,2.87209956]
["bitfinex","SOLUSD",1761549555596,0.72,204.34,204.31,2.87209956]
["bitfinex","SOLUSD",1761549555800,3.99970729,204.34,204.31,2.87209956]
["bitfinex","SOLUSD",1761549556713,8.89363087,204.34,204.29,0.71]
["bitfinex","SOLUSD",1761549556875,8.89363087,204.34,204.32,2.87209956]
["bitfinex","SOLUSD",1761549557801,3.27970729,204.34,204.33,2.87209956]
["bitfinex","SOLUSD",1761549557972,6.92862859,204.34,204.33,2.87209956]
["bitfinex","SOLUSD",1761549558304,0.1,204.36,204.33,3.58209956]
["bitfinex","SOLUSD",1761549558486,34.7,204.36,204.35,2.87209956]
["bitfinex","SOLUSD",1761549558690,0.1,204.36,204.35,7.76566452]
["bitfinex","SOLUSD",1761549558876,0.1,204.36,204.35,8.47566452]
["bitfinex","SOLUSD",1761549559381,0.1,204.36,204.35,5.60356496]
["bitfinex","SOLUSD",1761549559703,0.1,204.36,204.35,8.47566452]
["bitfinex","SOLUSD",1761549560091,0.1,204.36,204.35,2.87209956]
["bitfinex","SOLUSD",1761549561284,0.1,204.36,204.33,23.59]
["bitfinex","SOLUSD",1761549561603,0.1,204.36,204.35,2.87209956]
["bitfinex","SOLUSD",1761549562007,0.1,204.36,204.35,3.54209956]
["bitfinex","SOLUSD",1761549562902,0.1,204.36,204.35,8.43566452]
["bitfinex","SOLUSD",1761549563195,0.1,204.36,204.33,22.88]
["bitfinex","SOLUSD",1761549563403,5.71338943,204.36,204.29,0.67]
["bitfinex","SOLUSD",1761549563702,4.00380337,204.35,204.29,0.67]
["bitfinex","SOLUSD",1761549563909,3.28380337,204.35,204.33,2.87209956]
["bitfinex","SOLUSD",1761549564093,3.28380337,204.35,204.29,0.67]
["bitfinex","SOLUSD",1761549564094,3.38380337,204.36,204.34,2.87209956]
["bitfinex","SOLUSD",1761549564307,8.27715586,204.36,204.34,2.87209956]
["bitfinex","SOLUSD",1761549564874,3.28380337,204.35,204.34,2.87209956]
["bitfinex","SOLUSD",1761549565092,3.65097466,204.35,204.34,2.87209956]
["bitfinex","SOLUSD",1761549565400,6.93670597,204.35,204.34,2.87209956]
["bitfinex","SOLUSD",1761549565806,11.83029174,204.35,204.33,2.87209956]
["bitfinex","SOLUSD",1761549566008,3.28573131,204.34,204.32,3.54209956]
["bitfinex","SOLUSD",1761549566678,0.72,204.33,204.29,2.87209956]
["bitfinex","SOLUSD",1761549566890,4.00573131,204.33,204.29,2.87209956]
["bitfinex","SOLUSD",1761549567082,11.83525742,204.32,204.28,2.87209956]
["bitfinex","SOLUSD",1761549567289,3.28863714,204.31,204.28,2.87209956]
["bitfinex","SOLUSD",1761549567671,3.28863714,204.31,204.27,2.87209956]
["bitfinex","SOLUSD",1761549567880,39.98413842,204.32,204.27,2.87209956]
["bitfinex","SOLUSD",1761549568177,4.0087133,204.31,204.27,2.87209956]
["bitfinex","SOLUSD",1761549568379,0.72,204.31,204.27,2.87209956]
["bitfinex","SOLUSD",1761549568781,0.72,204.31,204.26,2.87209956]
["bitfinex","SOLUSD",1761549568986,0.72,204.31,204.27,2.87209956]
["bitfinex","SOLUSD",1761549569308,8.18525847,204.3,204.27,3.54209956]
["bitfinex","SOLUSD",1761549569482,4.8947626,204.3,204.28,2.87209956]
["bitfinex","SOLUSD",1761549570298,3.29069466,204.29,204.28,2.87209956]
["bitfinex","SOLUSD",1761549573183,3.29069466,204.29,204.27,0.67]
["bitfinex","SOLUSD",1761549573403,4.8947626,204.3,204.28,2.87209956]
["bitfinex","SOLUSD",1761549573597,3.29128112,204.29,204.28,2.87209956]
["bitfinex","SOLUSD",1761549575085,3.29128112,204.29,204.25,23.55]
["bitfinex","SOLUSD",1761549575293,5.61501845,204.29,204.26,2.87209956]
["bitfinex","SOLUSD",1761549575506,5.61501845,204.29,204.26,0.67]
["bitfinex","SOLUSD",1761549575507,4.89501845,204.29,204.26,0.67]
["bitfinex","SOLUSD",1761549575705,4.89501845,204.29,204.27,2.87209956]
["bitfinex","SOLUSD",1761549576494,4.8947626,204.3,204.27,2.87209956]
["bitfinex","SOLUSD",1761549576695,3.29013264,204.29,204.27,2.87209956]
["bitfinex","SOLUSD",1761549576917,5.6147626,204.3,204.27,2.87209956]
["bitfinex","SOLUSD",1761549577095,6.94589156,204.29,204.27,2.87209956]
["bitfinex","SOLUSD",1761549577290,3.29013234,204.28,204.27,2.87209956]
["bitfinex","SOLUSD",1761549578819,3.29013234,204.28,204.27,3.54209956]
["bitfinex","SOLUSD",1761549579400,3.29013234,204.29,204.27,3.54209956]
["bitfinex","SOLUSD",1761549579601,4.8947626,204.3,204.28,2.87209956]
["bitfinex","SOLUSD",1761549579928,3.28898303,204.29,204.28,0.67]
["bitfinex","SOLUSD",1761549580219,3.28898303,204.29,204.26,4.89572113]
["bitfinex","SOLUSD",1761549580411,39.47430774,204.32,204.26,4.89572113]
["bitfinex","SOLUSD",1761549580618,0.1,204.36,204.3,22.88]
["bitfinex","SOLUSD",1761549580794,0.1,204.36,204.27,85.73954814]
["bitfinex","SOLUSD",1761549580795,7.66219897,204.35,204.27,136.05]
["bitfinex","SOLUSD",1761549580993,11.83623975,204.34,204.28,0.67]
["bitfinex","SOLUSD",1761549581294,6.94232092,204.33,204.31,2.87209956]
["bitfinex","SOLUSD",1761549581525,6.94267363,204.32,204.3,2.87209956]
["bitfinex","SOLUSD",1761549581702,3.28846376,204.31,204.3,2.87209956]
["bitfinex","SOLUSD",1761549582402,3.28846376,204.31,204.28,5.56523148]
["bitfinex","SOLUSD",1761549582602,5.61405321,204.33,204.3,2.87209956]
["bitfinex","SOLUSD",1761549582804,6.94342682,204.32,204.3,2.87209956]
["bitfinex","SOLUSD",1761549582991,3.28899333,204.31,204.3,2.87209956]
["bitfinex","SOLUSD",1761549583396,3.28900073,204.31,204.3,2.87209956]
["bitfinex","SOLUSD",1761549583692,4.89405321,204.33,204.3,2.87209956]
["bitfinex","SOLUSD",1761549583914,3.65448348,204.32,204.3,2.87209956]
["bitfinex","SOLUSD",1761549584123,3.28895075,204.31,204.3,2.87209956]
["bitfinex","SOLUSD",1761549584493,6.94350372,204.31,204.29,2.87209956]
["bitfinex","SOLUSD",1761549584700,3.28895075,204.3,204.29,2.87209956]
["bitfinex","SOLUSD",1761549585105,3.28895075,204.3,204.29,3.54209956]
["bitfinex","SOLUSD",1761549586510,3.28895075,204.3,204.29,2.87209956]
["bitfinex","SOLUSD",1761549587097,4.00895075,204.3,204.28,2.87209956]
["bitfinex","SOLUSD",1761549587420,3.28895075,204.29,204.28,2.87209956]
["bitfinex","SOLUSD",1761549590304,4.89456166,204.31,204.26,0.67]
["bitfinex","SOLUSD",1761549590626,3.28851487,204.3,204.26,5.56572037]
["bitfinex","SOLUSD",1761549590822,4.89432793,204.32,204.29,2.87209956]
["bitfinex","SOLUSD",1761549590994,6.94253699,204.31,204.27,0.72]
["bitfinex","SOLUSD",1761549591197,3.28851286,204.3,204.27,0.72]
["bitfinex","SOLUSD",1761549591398,4.89432793,204.32,204.27,0.72]
["bitfinex","SOLUSD",1761549591630,6.94265187,204.31,204.27,0.72]
["bitfinex","SOLUSD",1761549591826,3.28856552,204.3,204.27,0.72]
["bitfinex","SOLUSD",1761549592018,5.56432793,204.32,204.27,0.72]
["bitfinex","SOLUSD",1761549592225,6.9426533,204.31,204.27,0.72]
["bitfinex","SOLUSD",1761549592401,3.28856613,204.3,204.27,0.72]
["bitfinex","SOLUSD",1761549592602,4.89432793,204.32,204.27,0.72]
["bitfinex","SOLUSD",1761549592903,6.94282268,204.31,204.27,0.72]
["bitfinex","SOLUSD",1761549593102,3.28864444,204.3,204.27,0.72]
["bitfinex","SOLUSD",1761549593308,3.28888497,204.29,204.27,0.72]
["bitfinex","SOLUSD",1761549593503,5.56432793,204.32,204.28,2.87209956]
["bitfinex","SOLUSD",1761549593712,6.94333226,204.31,204.27,0.72]
["bitfinex","SOLUSD",1761549593912,3.28888501,204.3,204.27,0.72]
["bitfinex","SOLUSD",1761549594116,3.28888501,204.29,204.27,0.72]
["bitfinex","SOLUSD",1761549594308,5.56432793,204.32,204.27,0.72]
["bitfinex","SOLUSD",1761549594508,6.94400126,204.31,204.27,0.72]
["bitfinex","SOLUSD",1761549594708,3.28920149,204.3,204.27,0.72]
["bitfinex","SOLUSD",1761549594932,5.56432793,204.32,204.29,2.87209956]
["bitfinex","SOLUSD",1761549595131,11.83853209,204.31,204.3,2.87209956]
["bitfinex","SOLUSD",1761549595948,11.83853209,204.31,204.3,1.83910307]
["bitfinex","SOLUSD",1761549599032,12.50853209,204.31,204.26,0.72]
["bitfinex","SOLUSD",1761549599240,6.94400058,204.3,204.27,0.72]
["bitfinex","SOLUSD",1761549599419,3.28920115,204.29,204.28,1.83910307]
["bitfinex","SOLUSD",1761549599616,3.28920115,204.3,204.28,1.83910307]
["bitfinex","SOLUSD",1761549599817,3.28920115,204.29,204.27,0.72]
["bitfinex","SOLUSD",1761549600041,3.28920115,204.3,204.27,0.72]
["bitfinex","SOLUSD",1761549600226,3.28920115,204.29,204.27,0.72]
["bitfinex","SOLUSD",1761549600435,4.44896508,204.3,204.24,102.69609481]
["bitfinex","SOLUSD",1761549600617,6.94443167,204.29,204.24,5.61609481]
["bitfinex","SOLUSD",1761549600938,8.85460928,204.29,204.27,1.83910307]
["bitfinex","SOLUSD",1761549601242,0.67,204.29,204.27,1.83910307]
["bitfinex","SOLUSD",1761549601549,3.65511339,204.29,204.28,1.83910307]
["bitfinex","SOLUSD",1761549601776,6.94465541,204.29,204.28,1.83910307]
["bitfinex","SOLUSD",1761549602061,7.61465541,204.29,204.28,1.83910307]
["bitfinex","SOLUSD",1761549602220,6.94465541,204.29,204.28,1.83910307]
["bitfinex","SOLUSD",1761549602955,7.61465541,204.29,204.28,1.83910307]
["bitfinex","SOLUSD",1761549603243,12.50965761,204.29,204.28,1.83910307]
["bitfinex","SOLUSD",1761549603436,12.50965761,204.29,204.22,90.9964797]
["bitfinex","SOLUSD",1761549603649,8.10440384,204.28,204.24,1.83910307]
["bitfinex","SOLUSD",1761549603820,6.94463991,204.27,204.26,1.83910307]
["bitfinex","SOLUSD",1761549605861,7.63463991,204.27,204.24,0.72]
["bitfinex","SOLUSD",1761549606050,0.69,204.27,204.26,1.83910307]
["bitfinex","SOLUSD",1761549606233,6.9473752,204.27,204.26,1.83910307]
["bitfinex","SOLUSD",1761549608245,6.9473752,204.27,204.26,2.50910307]
["bitfinex","SOLUSD",1761549608839,6.9473752,204.27,204.26,1.83910307]
["bitfinex","SOLUSD",1761549609632,3.29081423,204.27,204.26,1.83910307]
["bitfinex","SOLUSD",1761549609835,3.29081423,204.27,204.24,5.56617565]
["bitfinex","SOLUSD",1761549609836,6.9513554,204.27,204.24,5.56617565]
["bitfinex","SOLUSD",1761549610036,6.07489469,204.29,204.26,1.83910307]
["bitfinex","SOLUSD",1761549610260,6.95485971,204.28,204.26,1.83910307]
["bitfinex","SOLUSD",1761549610442,6.95485971,204.27,204.26,1.83910307]
["bitfinex","SOLUSD",1761549610961,0.48976393,204.29,204.26,1.83910307]
["bitfinex","SOLUSD",1761549611141,6.95643798,204.28,204.22,17.13838017]
["bitfinex","SOLUSD",1761549611344,6.95643798,204.27,204.23,0.67]
["bitfinex","SOLUSD",1761549611558,0.48976393,204.29,204.23,0.67]
["bitfinex","SOLUSD",1761549611739,6.95798634,204.28,204.23,0.67]
["bitfinex","SOLUSD",1761549611939,6.95798634,204.27,204.24,4.89620054]
["bitfinex","SOLUSD",1761549612253,5.38476811,204.29,204.24,4.89620054]
["bitfinex","SOLUSD",1761549612462,6.95819219,204.28,204.25,0.67]
["bitfinex","SOLUSD",1761549612645,6.95819219,204.27,204.25,0.67]
["bitfinex","SOLUSD",1761549612844,39.45480063,204.3,204.25,0.67]
["bitfinex","SOLUSD",1761549613045,6.95862479,204.29,204.25,0.67]
["bitfinex","SOLUSD",1761549613251,6.95862479,204.28,204.25,0.67]
["bitfinex","SOLUSD",1761549613555,3.29623978,204.27,204.25,0.67]
["bitfinex","SOLUSD",1761549613765,39.45480063,204.3,204.25,5.56575963]
["bitfinex","SOLUSD",1761549614066,6.95858293,204.29,204.25,5.56575963]
["bitfinex","SOLUSD",1761549614364,6.95858293,204.28,204.26,0.67]
["bitfinex","SOLUSD",1761549614547,3.29622501,204.27,204.26,0.67]
["bitfinex","SOLUSD",1761549614746,3.29622501,204.27,204.26,7.4048242]
["bitfinex","SOLUSD",1761549615146,6.95861052,204.27,204.26,2.50910307]
["bitfinex","SOLUSD",1761549615647,6.95861052,204.27,204.26,1.83910307]
["bitfinex","SOLUSD",1761549615857,3.29622501,204.27,204.26,1.83910307]
["bitfinex","SOLUSD",1761549617146,40.14480063,204.3,204.26,1.83910307]
["bitfinex","SOLUSD",1761549617459,6.95721686,204.29,204.28,1.83910307]
["bitfinex","SOLUSD",1761549619267,6.95696092,204.29,204.28,1.83910307]
["bitfinex","SOLUSD",1761549619451,6.95696092,204.29,204.28,2.50910307]
["bitfinex","SOLUSD",1761549619851,6.95696092,204.29,204.28,7.40434489]
["bitfinex","SOLUSD",1761549621354,3.29562981,204.29,204.28,7.40434489]
["bitfinex","SOLUSD",1761549623453,8.22243935,204.35,204.34,1.83910307]
["bitfinex","SOLUSD",1761549623454,4.11125091,204.35,204.34,1.83910307]
["bitfinex","SOLUSD",1761549623868,7.77283453,204.35,204.34,1.83910307]
["bitfinex","SOLUSD",1761549624066,8.48283453,204.35,204.34,1.83910307]
["bitfinex","SOLUSD",1761549624773,4.11125091,204.35,204.34,2.52910307]
["bitfinex","SOLUSD",1761549625459,7.77172671,204.35,204.34,2.52910307]
["bitfinex","SOLUSD",1761549625873,7.77172671,204.35,204.34,1.83910307]
["bitfinex","SOLUSD",1761549626662,7.77172671,204.35,204.34,30.30290751]
["bitfinex","SOLUSD",1761549626863,4.11125091,204.35,204.34,30.30290751]
["bitfinex","SOLUSD",1761549627076,0.1,204.36,204.34,30.30290751]
["bitfinex","SOLUSD",1761549627267,0.1,204.36,204.35,2.52910307]
["bitfinex","SOLUSD",1761549627964,0.1,204.36,204.35,7.42266803]
["bitfinex","SOLUSD",1761549628363,0.1,204.36,204.35,1.83910307]
["bitfinex","SOLUSD",1761549629583,0.81,204.36,204.35,1.83910307]
["bitfinex","SOLUSD",1761549630577,1.29976393,204.36,204.33,1.83910307]
["bitfinex","SOLUSD",1761549631087,0.71,204.35,204.33,1.83910307]
["bitfinex","SOLUSD",1761549632082,4.36284635,204.35,204.33,1.83910307]
["bitfinex","SOLUSD",1761549632690,0.71,204.34,204.33,1.83910307]
["bitfinex","SOLUSD",1761549635090,0.58976393,204.36,204.33,1.83910307]
["bitfinex","SOLUSD",1761549635303,0.71,204.34,204.32,4.89426752]
["bitfinex","SOLUSD",1761549635795,0.71,204.35,204.32,4.89426752]
["bitfinex","SOLUSD",1761549636505,0.71,204.35,204.34,1.83910307]
["bitfinex","SOLUSD",1761549638603,0.1,204.36,204.34,1.83910307]
["bitfinex","SOLUSD",1761549638780,0.81,204.36,204.35,1.83910307]
["bitfinex","SOLUSD",1761549638966,4.46098311,204.36,204.35,1.83910307]
["bitfinex","SOLUSD",1761549640492,0.81,204.36,204.35,1.83910307]
["bitfinex","SOLUSD",1761549641083,4.46054127,204.36,204.35,1.83910307]
["bitfinex","SOLUSD",1761549642294,4.46054127,204.36,204.29,22.88]
["bitfinex","SOLUSD",1761549642295,9.35388055,204.36,204.29,22.88]
["bitfinex","SOLUSD",1761549642505,1.19976393,204.35,204.33,1.83910307]
["bitfinex","SOLUSD",1761549642883,3.65030441,204.34,204.33,1.83910307]
["bitfinex","SOLUSD",1761549643107,1.19976393,204.35,204.33,1.83910307]
["bitfinex","SOLUSD",1761549643308,0.48976393,204.35,204.33,1.83910307]
["bitfinex","SOLUSD",1761549643514,0.71,204.34,204.33,1.83910307]
["bitfinex","SOLUSD",1761549644291,4.36050766,204.34,204.32,1.83910307]
["bitfinex","SOLUSD",1761549644490,0.71,204.34,204.32,1.83910307]
["bitfinex","SOLUSD",1761549644684,4.36064266,204.34,204.32,1.83910307]
["bitfinex","SOLUSD",1761549645183,3.65064266,204.34,204.32,1.83910307]
["bitfinex","SOLUSD",1761549645384,3.65064266,204.34,204.3,0.69]
["bitfinex","SOLUSD",1761549645385,4.36064266,204.34,204.33,1.83910307]
["bitfinex","SOLUSD",1761549645684,4.36087273,204.34,204.33,1.83910307]
["bitfinex","SOLUSD",1761549647794,4.36087273,204.34,204.32,1.83910307]
["bitfinex","SOLUSD",1761549647990,0.71,204.33,204.32,1.83910307]
["bitfinex","SOLUSD",1761549648906,3.65087273,204.34,204.32,1.83910307]
["bitfinex","SOLUSD",1761549649109,5.383398,204.35,204.33,1.83910307]
["bitfinex","SOLUSD",1761549649413,3.65155449,204.34,204.33,1.83910307]
["bitfinex","SOLUSD",1761549649706,4.36155449,204.34,204.33,1.83910307]
["bitfinex","SOLUSD",1761549649909,4.36155449,204.34,204.32,1.83910307]
["bitfinex","SOLUSD",1761549650203,0.71,204.33,204.3,1.83910307]
["bitfinex","SOLUSD",1761549650510,4.85131842,204.33,204.29,2.52910307]
["bitfinex","SOLUSD",1761549650716,1.19976393,204.33,204.29,0.69]
["bitfinex","SOLUSD",1761549650884,0.67,204.32,204.28,7.43431435]
["bitfinex","SOLUSD",1761549651090,4.32271865,204.32,204.28,7.43431435]
["bitfinex","SOLUSD",1761549651318,0.67,204.32,204.28,7.43431435]
["bitfinex","SOLUSD",1761549651616,1.15976393,204.31,204.26,22.88]
["bitfinex","SOLUSD",1761549651796,0.48976393,204.31,204.27,2.53910307]
["bitfinex","SOLUSD",1761549651998,3.28544399,204.32,204.27,2.53910307]
["bitfinex","SOLUSD",1761549651999,7.42875288,204.32,204.29,1.83910307]
["bitfinex","SOLUSD",1761549652204,9.34240904,204.32,204.28,2.53910307]
["bitfinex","SOLUSD",1761549652388,4.32415325,204.31,204.27,1.83910307]
["bitfinex","SOLUSD",1761549652792,4.32415325,204.31,204.27,2.53910307]
["bitfinex","SOLUSD",1761549653392,0.1,204.36,204.3,24.71910307]
["bitfinex","SOLUSD",1761549653716,3.75389567,204.36,204.35,1.83910307]
["bitfinex","SOLUSD",1761549654086,0.1,204.36,204.35,1.83910307]
["bitfinex","SOLUSD",1761549654292,3.75389567,204.36,204.35,1.83910307]
["bitfinex","SOLUSD",1761549655002,0.1,204.36,204.35,1.83910307]
["bitfinex","SOLUSD",1761549655210,3.75389567,204.36,204.35,1.83910307]
["bitfinex","SOLUSD",1761549655394,0.1,204.36,204.35,1.83910307]
["bitfinex","SOLUSD",1761549655710,3.75389567,204.36,204.35,2.87218535]
["bitfinex","SOLUSD",1761549655916,0.1,204.36,204.35,2.87218535]
["bitfinex","SOLUSD",1761549656102,3.75389567,204.36,204.35,2.87218535]
["bitfinex","SOLUSD",1761549656489,0.1,204.36,204.35,2.87218535]
["bitfinex","SOLUSD",1761549656691,3.75389567,204.36,204.35,2.87218535]
["bitfinex","SOLUSD",1761549657100,0.1,204.36,204.34,2.87218535]
["bitfinex","SOLUSD",1761549657298,3.65389567,204.35,204.34,2.87218535]
["bitfinex","SOLUSD",1761549657497,0.1,204.36,204.34,2.87218535]
["bitfinex","SOLUSD",1761549657917,3.75501402,204.36,204.34,2.87218535]
["bitfinex","SOLUSD",1761549658218,0.1,204.36,204.34,2.87218535]
["bitfinex","SOLUSD",1761549658718,3.75505071,204.36,204.34,2.87218535]
["bitfinex","SOLUSD",1761549659017,0.1,204.36,204.34,2.87218535]
["bitfinex","SOLUSD",1761549659315,3.75531775,204.36,204.34,2.87218535]
["bitfinex","SOLUSD",1761549660012,3.75531775,204.36,204.35,2.87218535]
["bitfinex","SOLUSD",1761549660821,3.75531775,204.36,204.35,3.57218535]
["bitfinex","SOLUSD",1761549661002,0.1,204.36,204.35,3.57218535]
["bitfinex","SOLUSD",1761549661838,0.1,204.36,204.35,26.45218535]
["bitfinex","SOLUSD",1761549661996,0.1,204.39,204.38,10.63721735]
["bitfinex","SOLUSD",1761549662199,3.7551373,204.39,204.38,2.87218535]
["bitfinex","SOLUSD",1761549662410,3.75513312,204.39,204.38,2.87218535]
["bitfinex","SOLUSD",1761549662725,0.1,204.39,204.38,3.57218535]
["bitfinex","SOLUSD",1761549663400,9.80739756,204.39,204.34,5.59380019]
["bitfinex","SOLUSD",1761549663606,3.65501506,204.38,204.37,2.87218535]
["bitfinex","SOLUSD",1761549663807,4.32501506,204.38,204.37,2.87218535]
["bitfinex","SOLUSD",1761549664998,4.32501506,204.38,204.35,2.87218535]
["bitfinex","SOLUSD",1761549664999,12.50710087,204.38,204.35,2.87218535]
["bitfinex","SOLUSD",1761549665202,4.84477899,204.37,204.35,2.87218535]
["bitfinex","SOLUSD",1761549665417,3.65589688,204.36,204.35,2.87218535]
["bitfinex","SOLUSD",1761549666312,4.35589688,204.36,204.3,0.71]
["bitfinex","SOLUSD",1761549666512,4.84566081,204.35,204.33,2.87218535]
["bitfinex","SOLUSD",1761549666699,4.84566081,204.35,204.27,3.58218535]
["bitfinex","SOLUSD",1761549666700,3.65589688,204.34,204.32,2.87218535]
["bitfinex","SOLUSD",1761549666905,1.18976393,204.35,204.3,2.87218535]
["bitfinex","SOLUSD",1761549666906,4.84566081,204.33,204.3,2.87218535]
["bitfinex","SOLUSD",1761549667113,1.18976393,204.33,204.3,2.87218535]
["bitfinex","SOLUSD",1761549667928,6.08396373,204.33,204.3,2.87218535]
["bitfinex","SOLUSD",1761549668127,6.08396373,204.33,204.31,2.87218535]
["bitfinex","SOLUSD",1761549671035,4.3575807,204.32,204.3,2.87218535]
["bitfinex","SOLUSD",1761549671228,0.7,204.32,204.3,2.87218535]
["bitfinex","SOLUSD",1761549671427,1.18976393,204.32,204.29,2.87218535]
["bitfinex","SOLUSD",1761549671820,3.65732205,204.31,204.29,2.87218535]
["bitfinex","SOLUSD",1761549672034,0.7,204.31,204.26,0.71]
["bitfinex","SOLUSD",1761549672533,4.14727956,204.3,204.28,2.87218535]
["bitfinex","SOLUSD",1761549672746,3.65777653,204.29,204.27,2.87218535]
["bitfinex","SOLUSD",1761549673052,4.14754046,204.28,204.27,2.87218535]
["bitfinex","SOLUSD",1761549673241,4.84754046,204.28,204.26,2.87218535]
["bitfinex","SOLUSD",1761549673546,3.65777653,204.27,204.26,2.87218535]
["bitfinex","SOLUSD",1761549674233,4.89548147,204.27,204.26,2.87218535]
["bitfinex","SOLUSD",1761549674743,6.0850401,204.28,204.26,2.87218535]
["bitfinex","SOLUSD",1761549675443,0.7,204.27,204.2,0.71]
["bitfinex","SOLUSD",1761549675633,4.14535192,204.26,204.21,2.87218535]
["bitfinex","SOLUSD",1761549675946,7.43459108,204.26,204.21,2.87218535]
["bitfinex","SOLUSD",1761549676125,4.35558799,204.25,204.21,2.87218535]
["bitfinex","SOLUSD",1761549676334,4.89644028,204.23,204.21,2.87218535]
["bitfinex","SOLUSD",1761549676749,5.59644028,204.23,204.21,2.87218535]
["bitfinex","SOLUSD",1761549679054,5.59644028,204.23,204.22,2.87218535]
["bitfinex","SOLUSD",1761549679438,0.48976393,204.25,204.22,2.87218535]
["bitfinex","SOLUSD",1761549679439,4.89622619,204.24,204.22,2.87218535]
["bitfinex","SOLUSD",1761549679748,0.48976393,204.23,204.19,0.71]
["bitfinex","SOLUSD",1761549680636,0.48976393,204.23,204.15,22.88]
["bitfinex","SOLUSD",1761549680637,4.89691983,204.21,204.15,0.71]
["bitfinex","SOLUSD",1761549680834,4.89691983,204.21,204.18,2.87218535]
["bitfinex","SOLUSD",1761549680835,0.48976393,204.2,204.18,2.87218535]
["bitfinex","SOLUSD",1761549681037,0.48976393,204.2,204.19,2.87218535]
["bitfinex","SOLUSD",1761549681550,1.20976393,204.2,204.19,2.87218535]
["bitfinex","SOLUSD",1761549681750,1.20976393,204.2,204.14,0.66]
["bitfinex","SOLUSD",1761549681926,1.20976393,204.2,204.18,2.87218535]
["bitfinex","SOLUSD",1761549682328,0.72,204.19,204.18,2.87218535]
["bitfinex","SOLUSD",1761549682540,5.61739948,204.19,204.18,2.87218535]
["bitfinex","SOLUSD",1761549683442,5.61739948,204.19,204.17,2.87218535]
["bitfinex","SOLUSD",1761549683641,6.10740326,204.18,204.17,2.87218535]
["bitfinex","SOLUSD",1761549683842,5.38740326,204.18,204.17,2.87218535]
["bitfinex","SOLUSD",1761549688449,6.10740326,204.18,204.14,0.66]
["bitfinex","SOLUSD",1761549688760,6.10740326,204.18,204.17,2.87218535]
["bitfinex","SOLUSD",1761549690343,5.38740326,204.18,204.17,2.87218535]
["bitfinex","SOLUSD",1761549692465,0.48976393,204.18,204.17,2.87218535]
["bitfinex","SOLUSD",1761549692669,0.48976393,204.25,204.17,8.42997177]
["bitfinex","SOLUSD",1761549692844,0.48976393,204.25,204.24,2.87218535]
["bitfinex","SOLUSD",1761549694254,5.38572476,204.25,204.24,2.87218535]
["bitfinex","SOLUSD",1761549696167,6.10572476,204.25,204.24,2.87218535]
["bitfinex","SOLUSD",1761549702463,6.10572476,204.25,204.23,2.87218535]
["bitfinex","SOLUSD",1761549702775,0.72,204.24,204.23,2.87218535]
["bitfinex","SOLUSD",1761549703064,5.61620054,204.24,204.2,2.87218535]
["bitfinex","SOLUSD",1761549703255,34.92976393,204.23,204.2,2.87218535]
["bitfinex","SOLUSD",1761549703459,35.64976393,204.23,204.2,2.87218535]
["bitfinex","SOLUSD",1761549703657,0.72,204.22,204.2,2.87218535]
["bitfinex","SOLUSD",1761549703851,0.48976393,204.21,204.2,2.87218535]
["bitfinex","SOLUSD",1761549704466,0.48976393,204.21,204.12,60.87647521]
["bitfinex","SOLUSD",1761549704467,18.34898335,204.21,204.14,0.66]
["bitfinex","SOLUSD",1761549704647,34.44,204.2,204.14,0.66]
["bitfinex","SOLUSD",1761549705372,1.20976393,204.19,204.16,2.87218535]
["bitfinex","SOLUSD",1761549705547,0.72,204.18,204.16,2.87218535]
["bitfinex","SOLUSD",1761549705747,34.92976393,204.17,204.16,2.87218535]
["bitfinex","SOLUSD",1761549708650,0.48976393,204.22,204.16,11.30248982]
["bitfinex","SOLUSD",1761549708848,0.48976393,204.22,204.21,2.87218535]
["bitfinex","SOLUSD",1761549709151,34.44,204.23,204.2,0.66]
["bitfinex","SOLUSD",1761549709352,34.44,204.23,204.22,2.87218535]
["bitfinex","SOLUSD",1761549709775,39.33644028,204.23,204.22,2.87218535]
["bitfinex","SOLUSD",1761549710974,39.82620421,204.23,204.22,2.87218535]
["bitfinex","SOLUSD",1761549712370,34.44,204.23,204.22,2.87218535]
["bitfinex","SOLUSD",1761549712675,34.44,204.23,204.2,0.7]
["bitfinex","SOLUSD",1761549712977,34.92976393,204.23,204.22,2.87218535]
["bitfinex","SOLUSD",1761549713271,38.57473139,204.23,204.22,2.87218535]
["bitfinex","SOLUSD",1761549714474,41.36818884,204.23,204.22,2.87218535]
["bitfinex","SOLUSD",1761549714866,41.36818884,204.23,204.22,3.57218535]
["bitfinex","SOLUSD",1761549715061,41.36818884,204.23,204.22,2.87218535]
["bitfinex","SOLUSD",1761549715878,34.44,204.23,204.22,2.87218535]
["bitfinex","SOLUSD",1761549716364,38.09190382,204.23,204.22,2.87218535]
["bitfinex","SOLUSD",1761549716548,34.44,204.23,204.22,3.57218535]
["bitfinex","SOLUSD",1761549716755,0.48976393,204.29,204.22,3.57218535]
["bitfinex","SOLUSD",1761549716972,41.37946142,204.28,204.23,0.7]
["bitfinex","SOLUSD",1761549717175,7.42922535,204.27,204.23,0.7]
["bitfinex","SOLUSD",1761549717353,3.77687635,204.27,204.25,22.88]
["bitfinex","SOLUSD",1761549717553,0.48976393,204.32,204.24,10.87647521]
["bitfinex","SOLUSD",1761549717775,3.65548098,204.31,204.25,23.58]
["bitfinex","SOLUSD",1761549718173,3.65548098,204.31,204.3,1.83875018]
["bitfinex","SOLUSD",1761549718374,19.6694931,204.33,204.3,6.73350663]
["bitfinex","SOLUSD",1761549718674,3.65458749,204.32,204.31,0.7]
["bitfinex","SOLUSD",1761549718863,16.38,204.33,204.31,0.7]
["bitfinex","SOLUSD",1761549719781,16.38,204.33,204.32,1.83875018]
["bitfinex","SOLUSD",1761549719991,16.38,204.33,204.27,0.7]
["bitfinex","SOLUSD",1761549719992,0.66,204.32,204.27,0.7]
["bitfinex","SOLUSD",1761549720295,4.14238539,204.31,204.29,1.83875018]
["bitfinex","SOLUSD",1761549720461,4.14238539,204.31,204.28,1.83875018]
["bitfinex","SOLUSD",1761549720664,4.14238539,204.31,204.29,1.83875018]
["bitfinex","SOLUSD",1761549721666,4.14238539,204.31,204.3,1.83875018]
["bitfinex","SOLUSD",1761549722067,4.14238539,204.31,204.29,1.83875018]
["bitfinex","SOLUSD",1761549722268,4.80238539,204.31,204.29,1.83875018]
["bitfinex","SOLUSD",1761549722471,4.31262146,204.3,204.24,0.7]
["bitfinex","SOLUSD",1761549722669,34.90976393,204.29,204.26,1.83875018]
["bitfinex","SOLUSD",1761549722883,3.65262146,204.28,204.26,1.83875018]
["bitfinex","SOLUSD",1761549723069,0.48976393,204.27,204.26,1.83875018]
["bitfinex","SOLUSD",1761549725070,1.19976393,204.27,204.23,4.89625333]
["bitfinex","SOLUSD",1761549725283,1.19976393,204.27,204.25,1.83875018]
["bitfinex","SOLUSD",1761549725469,0.48976393,204.27,204.25,1.83875018]
["bitfinex","SOLUSD",1761549725665,0.48976393,204.27,204.26,1.83875018]
["bitfinex","SOLUSD",1761549726266,1.19976393,204.27,204.26,1.83875018]
["bitfinex","SOLUSD",1761549726990,0.48976393,204.27,204.26,1.83875018]
["bitfinex","SOLUSD",1761549727377,4.13963128,204.28,204.26,1.83875018]
["bitfinex","SOLUSD",1761549727976,0.71,204.27,204.25,1.83875018]
["bitfinex","SOLUSD",1761549728288,0.48976393,204.26,204.25,1.83875018]
["bitfinex","SOLUSD",1761549728487,4.13994159,204.26,204.24,1.83875018]
["bitfinex","SOLUSD",1761549729371,9.03575159,204.26,204.24,2.55875018]
["bitfinex","SOLUSD",1761549729568,5.38557393,204.26,204.24,2.55875018]
["bitfinex","SOLUSD",1761549730074,5.38557393,204.26,204.22,2.55875018]
["bitfinex","SOLUSD",1761549730286,34.42,204.25,204.23,0.72]
["bitfinex","SOLUSD",1761549732078,34.42,204.25,204.23,2.55875018]
["bitfinex","SOLUSD",1761549732393,34.42,204.25,204.24,1.83875018]
["bitfinex","SOLUSD",1761549732573,34.42,204.25,204.24,2.55875018]
["bitfinex","SOLUSD",1761549733078,34.42,204.25,204.24,0.72]
["bitfinex","SOLUSD",1761549733689,34.42,204.25,204.24,2.55875018]
["bitfinex","SOLUSD",1761549738292,0.48976393,204.28,204.24,7.45495072]
["bitfinex","SOLUSD",1761549738491,14.07405396,204.33,204.27,1.83875018]
["bitfinex","SOLUSD",1761549738492,4.14241596,204.3,204.27,1.83875018]
["bitfinex","SOLUSD",1761549738677,34.4,204.29,204.28,0.72]
["bitfinex","SOLUSD",1761549738872,34.4,204.29,204.28,2.55875018]
["bitfinex","SOLUSD",1761549739512,34.4,204.29,204.27,1.83875018]
["bitfinex","SOLUSD",1761549739712,34.4,204.29,204.27,2.55875018]
["bitfinex","SOLUSD",1761549740078,0.48976393,204.28,204.25,7.45469917]
["bitfinex","SOLUSD",1761549741698,34.88976393,204.29,204.27,1.83875018]
["bitfinex","SOLUSD",1761549743584,34.88976393,204.29,204.26,0.7]
["bitfinex","SOLUSD",1761549743788,34.88976393,204.29,204.27,1.83875018]
["bitfinex","SOLUSD",1761549743984,34.88976393,204.29,204.26,0.7]
["bitfinex","SOLUSD",1761549744189,34.88976393,204.29,204.27,1.83875018]
["bitfinex","SOLUSD",1761549744788,34.4,204.29,204.28,2.53875018]
["bitfinex","SOLUSD",1761549745581,0.48976393,204.3,204.28,2.53875018]
["bitfinex","SOLUSD",1761549745789,34.4,204.3,204.28,2.53875018]
["bitfinex","SOLUSD",1761549746397,0.68,204.35,204.29,2.53875018]
["bitfinex","SOLUSD",1761549746597,39.78364077,204.34,204.32,1.83875018]
["bitfinex","SOLUSD",1761549746907,39.78364077,204.34,204.31,1.83875018]
["bitfinex","SOLUSD",1761549747077,40.46364077,204.34,204.31,1.83875018]
["bitfinex","SOLUSD",1761549747577,6.06364077,204.34,204.31,1.83875018]
["bitfinex","SOLUSD",1761549747791,34.38,204.33,204.31,1.83875018]
["bitfinex","SOLUSD",1761549747988,0.48976393,204.32,204.31,1.83875018]
["bitfinex","SOLUSD",1761549748600,0.48976393,204.32,204.3,1.83875018]
["bitfinex","SOLUSD",1761549748800,1.16976393,204.32,204.29,1.83875018]
["bitfinex","SOLUSD",1761549750593,0.68,204.31,204.26,1.83875018]
["bitfinex","SOLUSD",1761549750811,34.86976393,204.3,204.26,1.83875018]
["bitfinex","SOLUSD",1761549751016,34.86976393,204.3,204.26,2.53875018]
["bitfinex","SOLUSD",1761549751193,35.54976393,204.3,204.26,2.53875018]
["bitfinex","SOLUSD",1761549751922,35.54976393,204.3,204.26,7.43442669]
["bitfinex","SOLUSD",1761549752106,0.68,204.29,204.26,1.83875018]
["bitfinex","SOLUSD",1761549752410,0.48976393,204.28,204.26,1.83875018]
["bitfinex","SOLUSD",1761549752612,0.48976393,204.29,204.26,1.83875018]
["bitfinex","SOLUSD",1761549752823,0.48976393,204.29,204.26,2.53875018]
["bitfinex","SOLUSD",1761549753716,1.16976393,204.29,204.26,1.83875018]
["bitfinex","SOLUSD",1761549755423,0.48976393,204.29,204.26,1.83875018]
["bitfinex","SOLUSD",1761549755601,1.16976393,204.29,204.26,1.83875018]
["bitfinex","SOLUSD",1761549755810,0.48976393,204.29,204.26,2.53875018]
["bitfinex","SOLUSD",1761549756388,0.48976393,204.29,204.27,2.53875018]
["bitfinex","SOLUSD",1761549756620,4.14388093,204.29,204.26,2.53875018]
["bitfinex","SOLUSD",1761549756925,8.11231047,204.29,204.26,1.83875018]
["bitfinex","SOLUSD",1761549757105,4.45819347,204.29,204.26,1.83875018]
["bitfinex","SOLUSD",1761549757827,3.65469481,204.28,204.25,0.7]
["bitfinex","SOLUSD",1761549758010,0.48976393,204.27,204.25,0.7]
["bitfinex","SOLUSD",1761549759519,4.14445874,204.27,204.25,0.7]
["bitfinex","SOLUSD",1761549759721,0.48976393,204.27,204.25,0.7]
["bitfinex","SOLUSD",1761549759920,34.38,204.27,204.24,1.83875018]
["bitfinex","SOLUSD",1761549760122,0.48976393,204.26,204.24,1.83875018]
["bitfinex","SOLUSD",1761549760512,0.48976393,204.26,204.25,0.7]
["bitfinex","SOLUSD",1761549760711,0.48976393,204.26,204.23,6.73518699]
["bitfinex","SOLUSD",1761549760931,0.48976393,204.26,204.24,0.7]
["bitfinex","SOLUSD",1761549761603,0.48976393,204.26,204.24,2.53875018]
["bitfinex","SOLUSD",1761549762032,0.48976393,204.26,204.25,1.83875018]
["bitfinex","SOLUSD",1761549762210,34.86976393,204.27,204.25,2.53875018]
["bitfinex","SOLUSD",1761549762410,34.86976393,204.27,204.25,0.7]
["bitfinex","SOLUSD",1761549762608,34.86976393,204.27,204.25,2.53875018]
["bitfinex","SOLUSD",1761549763027,34.86976393,204.27,204.26,1.83875018]
["bitfinex","SOLUSD",1761549763207,38.03921929,204.27,204.26,2.53875018]
["bitfinex","SOLUSD",1761549763407,34.38,204.27,204.26,2.53875018]
["bitfinex","SOLUSD",1761549763825,34.38,204.3,204.26,2.53875018]
["bitfinex","SOLUSD",1761549764029,6.95233226,204.29,204.28,1.83875018]
["bitfinex","SOLUSD",1761549764228,3.65914454,204.29,204.28,1.83875018]
["bitfinex","SOLUSD",1761549764533,3.65914454,204.29,204.28,2.53875018]
["bitfinex","SOLUSD",1761549766629,3.60307565,204.29,204.28,2.53875018]
["bitfinex","SOLUSD",1761549768520,3.60307565,204.29,204.28,0.7]
["bitfinex","SOLUSD",1761549770938,34.38,204.3,204.28,7.433992]
["bitfinex","SOLUSD",1761549771125,34.38,204.3,204.29,1.83875018]
["bitfinex","SOLUSD",1761549771328,34.38,204.3,204.28,7.393992]
["bitfinex","SOLUSD",1761549771529,34.38,204.3,204.29,0.66]
["bitfinex","SOLUSD",1761549772626,34.38,204.3,204.29,2.49875018]
["bitfinex","SOLUSD",1761549774035,34.38,204.3,204.29,0.66]
["bitfinex","SOLUSD",1761549777626,34.38,204.3,204.28,2.49875018]
["bitfinex","SOLUSD",1761549777825,34.38,204.3,204.28,3.53404618]
["bitfinex","SOLUSD",1761549778526,34.38,204.3,204.29,0.66]
["bitfinex","SOLUSD",1761549778721,34.38,204.3,204.29,3.53404618]
["bitfinex","SOLUSD",1761549779842,38.04092185,204.3,204.29,3.53404618]
["bitfinex","SOLUSD",1761549780343,38.04092185,204.3,204.29,0.66]
["bitfinex","SOLUSD",1761549780545,38.04092185,204.3,204.27,8.42949067]
["bitfinex","SOLUSD",1761549780735,34.38,204.3,204.27,7.76949067]
["bitfinex","SOLUSD",1761549780937,34.38,204.3,204.28,0.66]
["bitfinex","SOLUSD",1761549781123,3.66152927,204.29,204.28,0.66]
["bitfinex","SOLUSD",1761549787849,3.66152927,204.29,204.28,3.53404618]
["bitfinex","SOLUSD",1761549788558,3.66238692,204.29,204.28,3.53404618]
["bitfinex","SOLUSD",1761549789944,0.48976393,204.34,204.28,8.429288]
["bitfinex","SOLUSD",1761549790147,3.66193662,204.33,204.29,0.66]
["bitfinex","SOLUSD",1761549790343,34.34,204.33,204.32,2.87404618]
["bitfinex","SOLUSD",1761549790538,34.34,204.36,204.32,7.76832965]
["bitfinex","SOLUSD",1761549790738,3.66042551,204.35,204.33,0.66]
["bitfinex","SOLUSD",1761549790937,34.34,204.36,204.33,0.66]
["bitfinex","SOLUSD",1761549791141,3.6604242,204.35,204.33,0.66]
["bitfinex","SOLUSD",1761549791455,34.34,204.36,204.33,0.66]
["bitfinex","SOLUSD",1761549791627,3.65918653,204.35,204.34,4.89380444]
["bitfinex","SOLUSD",1761549791954,3.65918653,204.35,204.34,7.76785062]
["bitfinex","SOLUSD",1761549792152,3.65918653,204.35,204.34,8.42785062]
["bitfinex","SOLUSD",1761549792864,4.82895046,204.35,204.3,23.54]
["bitfinex","SOLUSD",1761549793043,4.33834563,204.34,204.3,30.64872634]
["bitfinex","SOLUSD",1761549793354,34.34,204.33,204.3,8.42872634]
["bitfinex","SOLUSD",1761549793556,34.34,204.33,204.3,7.76872634]
["bitfinex","SOLUSD",1761549793757,34.34,204.33,204.31,0.66]
["bitfinex","SOLUSD",1761549794458,34.34,204.33,204.31,3.53404618]
["bitfinex","SOLUSD",1761549794661,34.34,204.33,204.32,2.87404618]
["bitfinex","SOLUSD",1761549794841,34.34,204.33,204.32,3.53404618]
["bitfinex","SOLUSD",1761549795363,34.34,204.33,204.32,2.87404618]
["bitfinex","SOLUSD",1761549796449,34.34,204.33,204.31,7.7684948]
["bitfinex","SOLUSD",1761549796661,34.34,204.33,204.31,8.4284948]
["bitfinex","SOLUSD",1761549797555,34.34,204.33,204.31,2.87404618]
["bitfinex","SOLUSD",1761549798344,34.34,204.33,204.31,3.53404618]
["bitfinex","SOLUSD",1761549799456,34.34,204.33,204.31,8.42855838]
["bitfinex","SOLUSD",1761549800260,34.34,204.33,204.32,2.87404618]
["bitfinex","SOLUSD",1761549801643,34.34,204.33,204.31,2.87404618]
["bitfinex","SOLUSD",1761549801841,0.66,204.32,204.29,7.7688248]
["bitfinex","SOLUSD",1761549802665,0.66,204.32,204.29,8.4688248]
["bitfinex","SOLUSD",1761549803268,0.66,204.32,204.28,4.89521888]
["bitfinex","SOLUSD",1761549803460,0.66,204.32,204.28,7.76926506]
["bitfinex","SOLUSD",1761549803964,0.66,204.32,204.28,8.46926506]
["bitfinex","SOLUSD",1761549805444,0.66,204.32,204.29,2.87404618]
["bitfinex","SOLUSD",1761549806168,4.31734582,204.32,204.29,2.87404618]
["bitfinex","SOLUSD",1761549806660,3.65734582,204.32,204.31,2.87404618]
["bitfinex","SOLUSD",1761549806877,34.34,204.33,204.31,2.87404618]
["bitfinex","SOLUSD",1761549807048,34.34,204.33,204.32,3.57404618]
["bitfinex","SOLUSD",1761549807249,34.34,204.33,204.32,2.87404618]
["bitfinex","SOLUSD",1761549808140,43.55236417,204.33,204.27,0.7]
["bitfinex","SOLUSD",1761549808346,12.99516662,204.32,204.27,2.87404618]
["bitfinex","SOLUSD",1761549808563,0.48976393,204.32,204.29,2.87404618]
["bitfinex","SOLUSD",1761549808762,4.14844038,204.32,204.3,2.87404618]
["bitfinex","SOLUSD",1761549808973,4.44261671,204.32,204.3,2.87404618]
["bitfinex","SOLUSD",1761549809357,0.66,204.31,204.29,2.87404618]
["bitfinex","SOLUSD",1761549809663,34.32,204.3,204.29,2.87404618]
["bitfinex","SOLUSD",1761549812070,34.32,204.3,204.28,4.89521026]
["bitfinex","SOLUSD",1761549812259,34.32,204.3,204.29,2.87404618]
["bitfinex","SOLUSD",1761549813368,34.32,204.3,204.28,2.87404618]
["bitfinex","SOLUSD",1761549813957,34.32,204.3,204.29,2.87404618]
["bitfinex","SOLUSD",1761549816073,37.98050554,204.3,204.29,2.87404618]
["bitfinex","SOLUSD",1761549816855,37.98050554,204.3,204.28,4.89523983]
["bitfinex","SOLUSD",1761549817054,34.32,204.3,204.29,2.87404618]
["bitfinex","SOLUSD",1761549817257,38.64046895,204.3,204.26,2.87404618]
["bitfinex","SOLUSD",1761549817574,0.66,204.29,204.27,2.87404618]
["bitfinex","SOLUSD",1761549818575,3.66022605,204.28,204.27,2.87404618]
["bitfinex","SOLUSD",1761549821985,3.66022605,204.28,204.25,5.59593037]
["bitfinex","SOLUSD",1761549822177,1.14976393,204.29,204.27,2.87404618]
["bitfinex","SOLUSD",1761549822478,3.65970547,204.28,204.26,0.7]
["bitfinex","SOLUSD",1761549822682,34.32,204.3,204.26,0.7]
["bitfinex","SOLUSD",1761549822886,3.65984,204.29,204.26,0.7]
["bitfinex","SOLUSD",1761549823076,34.32,204.3,204.26,0.7]
["bitfinex","SOLUSD",1761549823260,3.65974649,204.29,204.26,0.7]
["bitfinex","SOLUSD",1761549823465,34.32,204.3,204.26,0.7]
["bitfinex","SOLUSD",1761549823665,3.6597306,204.29,204.26,0.7]
["bitfinex","SOLUSD",1761549823884,3.6597306,204.28,204.26,0.7]
["bitfinex","SOLUSD",1761549824185,34.98,204.3,204.26,0.7]
["bitfinex","SOLUSD",1761549824486,3.65946329,204.29,204.26,5.5956671]
["bitfinex","SOLUSD",1761549824679,3.65946329,204.28,204.25,4.89593075]
["bitfinex","SOLUSD",1761549824882,0.66,204.28,204.26,2.87404618]
["bitfinex","SOLUSD",1761549825085,0.66,204.28,204.25,4.89593075]
["bitfinex","SOLUSD",1761549825288,0.66,204.28,204.25,2.87404618]
["bitfinex","SOLUSD",1761549825491,34.78976393,204.27,204.24,2.87404618]
["bitfinex","SOLUSD",1761549825787,0.66,204.26,204.23,2.87404618]
["bitfinex","SOLUSD",1761549825976,0.66,204.26,204.22,0.7]
["bitfinex","SOLUSD",1761549826176,0.66,204.26,204.23,2.87404618]
["bitfinex","SOLUSD",1761549826876,3.65816936,204.25,204.23,2.87404618]
["bitfinex","SOLUSD",1761549827072,34.78976393,204.27,204.23,2.87404618]
["bitfinex","SOLUSD",1761549827273,4.31824962,204.26,204.23,2.87404618]
["bitfinex","SOLUSD",1761549827475,3.65824962,204.25,204.21,4.89690047]
["bitfinex","SOLUSD",1761549827676,3.65824962,204.25,204.19,73.37647521]
["bitfinex","SOLUSD",1761549827677,0.66,204.26,204.23,2.87404618]
["bitfinex","SOLUSD",1761549827880,4.14722951,204.25,204.21,2.87404618]
["bitfinex","SOLUSD",1761549828076,38.61730313,204.24,204.19,62.5]
["bitfinex","SOLUSD",1761549828397,34.96,204.24,204.22,2.87404618]
["bitfinex","SOLUSD",1761549830097,34.3,204.24,204.22,3.57404618]
["bitfinex","SOLUSD",1761549830302,34.96,204.24,204.22,2.87404618]
["bitfinex","SOLUSD",1761549830872,3.65434831,204.23,204.22,2.87404618]
["bitfinex","SOLUSD",1761549831279,4.30434831,204.23,204.22,2.87404618]
["bitfinex","SOLUSD",1761549832401,3.65434831,204.23,204.22,2.87404618]
["bitfinex","SOLUSD",1761549833706,3.65434831,204.23,204.22,8.43072623]
["bitfinex","SOLUSD",1761549833873,0.65,204.27,204.22,8.43072623]
["bitfinex","SOLUSD",1761549834071,38.44071353,204.26,204.24,2.87404618]
["bitfinex","SOLUSD",1761549834406,3.6509496,204.25,204.24,2.87404618]
["bitfinex","SOLUSD",1761549836398,3.6509496,204.25,204.24,3.53404618]
["bitfinex","SOLUSD",1761549836597,34.3,204.26,204.24,8.43024672]
["bitfinex","SOLUSD",1761549836799,34.3,204.26,204.25,3.53404618]
["bitfinex","SOLUSD",1761549837775,34.3,204.26,204.25,2.49969319]
["bitfinex","SOLUSD",1761549838397,37.95013614,204.26,204.25,1.83969319]
["bitfinex","SOLUSD",1761549840678,37.95013614,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1761549840985,34.3,204.26,204.25,1.83969319]
["bitfinex","SOLUSD",1761549841184,37.95025814,204.26,204.25,1.83969319]
["bitfinex","SOLUSD",1761549843073,37.95025814,204.26,204.24,4.89620054]
["bitfinex","SOLUSD",1761549843272,34.3,204.26,204.25,1.83969319]
["bitfinex","SOLUSD",1761549843473,37.95098404,204.26,204.24,6.73589373]
["bitfinex","SOLUSD",1761549843674,4.30098404,204.25,204.2,0.66]
["bitfinex","SOLUSD",1761549843873,3.65067713,204.24,204.21,1.83969319]
["bitfinex","SOLUSD",1761549844097,1.13976393,204.25,204.19,0.66]
["bitfinex","SOLUSD",1761549844098,34.28,204.23,204.19,0.66]
["bitfinex","SOLUSD",1761549844672,34.28,204.23,204.18,4.89763933]
["bitfinex","SOLUSD",1761549844673,0.65,204.22,204.18,5.55763933]
["bitfinex","SOLUSD",1761549844874,0.65,204.22,204.15,62.5]
["bitfinex","SOLUSD",1761549844875,3.65019949,204.21,204.15,62.5]
["bitfinex","SOLUSD",1761549845081,35.41976393,204.2,204.15,1.83969319]
["bitfinex","SOLUSD",1761549845299,35.41976393,204.2,204.16,2.51969319]
["bitfinex","SOLUSD",1761549845494,35.41976393,204.2,204.15,1.83969319]
["bitfinex","SOLUSD",1761549845495,0.71,204.19,204.15,1.83969319]
["bitfinex","SOLUSD",1761549845680,0.48976393,204.18,204.15,1.83969319]
["bitfinex","SOLUSD",1761549845881,0.48976393,204.18,204.13,4.89881559]
["bitfinex","SOLUSD",1761549845882,34.28,204.17,204.13,6.73852309]
["bitfinex","SOLUSD",1761549846081,34.99,204.17,204.13,6.73852309]
["bitfinex","SOLUSD",1761549846393,34.99,204.17,204.14,1.83969319]
["bitfinex","SOLUSD",1761549846579,34.28,204.17,204.14,1.83969319]
["bitfinex","SOLUSD",1761549846774,34.28,204.17,204.14,2.51969319]
["bitfinex","SOLUSD",1761549846997,34.28,204.17,204.16,1.83969319]
["bitfinex","SOLUSD",1761549847192,34.99,204.17,204.14,6.73811128]
["bitfinex","SOLUSD",1761549847395,34.99,204.17,204.14,4.89841809]
["bitfinex","SOLUSD",1761549847583,34.99,204.17,204.14,6.73811128]
["bitfinex","SOLUSD",1761549848294,34.99,204.17,204.16,1.83969319]
["bitfinex","SOLUSD",1761549848295,34.28,204.17,204.16,1.83969319]
["bitfinex","SOLUSD",1761549848599,34.28,204.17,204.16,2.51969319]
["bitfinex","SOLUSD",1761549848904,34.28,204.17,204.14,4.89841809]
["bitfinex","SOLUSD",1761549849084,34.28,204.17,204.16,1.83969319]
["bitfinex","SOLUSD",1761549849282,34.28,204.17,204.16,6.73781231]
["bitfinex","SOLUSD",1761549849477,34.28,204.17,204.16,7.41781231]
["bitfinex","SOLUSD",1761549851709,34.28,204.2,204.16,7.41781231]
["bitfinex","SOLUSD",1761549851882,34.28,204.2,204.17,0.68]
["bitfinex","SOLUSD",1761549852087,34.28,204.2,204.19,1.83969319]
["bitfinex","SOLUSD",1761549852291,34.28,204.22,204.19,2.51969319]
["bitfinex","SOLUSD",1761549852482,34.28,204.22,204.21,1.83969319]
["bitfinex","SOLUSD",1761549852685,34.28,204.22,204.19,1.83969319]
["bitfinex","SOLUSD",1761549852686,38.63255229,204.22,204.19,1.83969319]
["bitfinex","SOLUSD",1761549852989,34.99,204.22,204.19,1.83969319]
["bitfinex","SOLUSD",1761549853187,34.99,204.22,204.19,6.7369428]
["bitfinex","SOLUSD",1761549853395,34.99,204.22,204.19,7.4169428]
["bitfinex","SOLUSD",1761549854809,34.99,204.22,204.19,6.7369428]
["bitfinex","SOLUSD",1761549857028,34.28,204.22,204.2,1.83969319]
["bitfinex","SOLUSD",1761549857190,34.99,204.22,204.2,1.83969319]
["bitfinex","SOLUSD",1761549857390,34.99,204.22,204.2,6.73682376]
["bitfinex","SOLUSD",1761549857686,34.28,204.22,204.2,6.73682376]
["bitfinex","SOLUSD",1761549858716,34.28,204.22,204.21,2.51969319]
["bitfinex","SOLUSD",1761549859017,1.19976393,204.28,204.21,2.51969319]
["bitfinex","SOLUSD",1761549859219,37.92493013,204.27,204.26,1.83969319]
["bitfinex","SOLUSD",1761549859544,3.64493013,204.27,204.26,1.83969319]
["bitfinex","SOLUSD",1761549860021,37.92493013,204.27,204.26,2.51969319]
["bitfinex","SOLUSD",1761549860704,37.92493013,204.27,204.26,7.41541432]
["bitfinex","SOLUSD",1761549860913,34.28,204.27,204.26,7.41541432]
["bitfinex","SOLUSD",1761549861105,34.28,204.27,204.25,4.89592604]
["bitfinex","SOLUSD",1761549861308,34.28,204.27,204.23,35.12078249]
["bitfinex","SOLUSD",1761549861309,0.68,204.26,204.23,29.61612037]
["bitfinex","SOLUSD",1761549861918,4.8162888,204.26,204.23,6.73612037]
["bitfinex","SOLUSD",1761549862122,0.68,204.25,204.23,4.89642718]
["bitfinex","SOLUSD",1761549862505,0.68,204.25,204.23,6.73612037]
["bitfinex","SOLUSD",1761549863107,0.48976393,204.26,204.24,1.83969319]
["bitfinex","SOLUSD",1761549863297,4.81649797,204.26,204.24,1.83969319]
["bitfinex","SOLUSD",1761549863505,34.28,204.27,204.25,2.49969319]
["bitfinex","SOLUSD",1761549863803,34.28,204.27,204.26,1.83969319]
["bitfinex","SOLUSD",1761549864023,37.92766851,204.27,204.26,2.49969319]
["bitfinex","SOLUSD",1761549864332,37.92766851,204.27,204.26,1.83969319]
["bitfinex","SOLUSD",1761549864911,37.92766851,204.27,204.26,2.49969319]
["bitfinex","SOLUSD",1761549865120,34.28,204.27,204.26,7.39541432]
["bitfinex","SOLUSD",1761549866315,34.26,204.29,204.26,7.39541432]
["bitfinex","SOLUSD",1761549866630,34.26,204.29,204.28,1.83969319]
["bitfinex","SOLUSD",1761549866832,34.26,204.29,204.27,6.73502532]
["bitfinex","SOLUSD",1761549867331,34.26,204.29,204.19,1.83969319]
["bitfinex","SOLUSD",1761549867332,9.93820203,204.28,204.19,1.83969319]
["bitfinex","SOLUSD",1761549867634,1.83969319,204.26,204.19,24.71969319]
["bitfinex","SOLUSD",1761549867833,38.39636922,204.25,204.19,1.83969319]
["bitfinex","SOLUSD",1761549868030,3.64660529,204.24,204.19,1.83969319]
["bitfinex","SOLUSD",1761549868220,3.64660529,204.23,204.2,1.83969319]
["bitfinex","SOLUSD",1761549868428,34.94,204.28,204.22,1.83969319]
["bitfinex","SOLUSD",1761549868616,7.41951691,204.27,204.24,1.83969319]
["bitfinex","SOLUSD",1761549868817,3.64705044,204.26,204.24,1.83969319]
["bitfinex","SOLUSD",1761549869019,3.64705044,204.25,204.23,1.83969319]
["bitfinex","SOLUSD",1761549869513,3.64705044,204.25,204.2,4.89713205]
["bitfinex","SOLUSD",1761549869514,4.32705044,204.24,204.2,6.73682524]
["bitfinex","SOLUSD",1761549869714,4.32705044,204.24,204.2,7.39682524]
["bitfinex","SOLUSD",1761549869715,37.90705044,204.23,204.2,7.39682524]
["bitfinex","SOLUSD",1761549869923,34.26,204.23,204.2,7.39682524]
["bitfinex","SOLUSD",1761549870340,34.26,204.23,204.21,1.83969319]
["bitfinex","SOLUSD",1761549871433,34.26,204.23,204.2,5.55713205]
["bitfinex","SOLUSD",1761549871618,34.26,204.23,204.21,1.83969319]
["bitfinex","SOLUSD",1761549872222,34.26,204.23,204.21,2.49969319]
["bitfinex","SOLUSD",1761549872526,34.26,204.23,204.21,4.89680027]
["bitfinex","SOLUSD",1761549872730,34.26,204.23,204.21,6.73649346]
["bitfinex","SOLUSD",1761549873420,34.26,204.23,204.22,1.83969319]
["bitfinex","SOLUSD",1761549873635,37.91116691,204.23,204.22,1.83969319]
["bitfinex","SOLUSD",1761549878942,37.91116691,204.23,204.22,7.39637324]
["bitfinex","SOLUSD",1761549879146,34.26,204.23,204.22,7.39637324]
["bitfinex","SOLUSD",1761549880754,0.48976393,204.29,204.22,19.63807336]
["bitfinex","SOLUSD",1761549880933,37.89492639,204.28,204.27,1.83969319]
["bitfinex","SOLUSD",1761549881133,41.18488895,204.28,204.27,1.83969319]
["bitfinex","SOLUSD",1761549881329,37.89492639,204.28,204.27,1.83969319]
["bitfinex","SOLUSD",1761549882033,38.57492639,204.28,204.26,1.83969319]
["bitfinex","SOLUSD",1761549882233,35.40976393,204.28,204.26,1.83969319]
["bitfinex","SOLUSD",1761549882429,34.72976393,204.28,204.24,4.89599336]
["bitfinex","SOLUSD",1761549882731,4.33418865,204.27,204.26,1.83969319]
["bitfinex","SOLUSD",1761549883831,4.33418865,204.27,204.23,4.89644028]
["bitfinex","SOLUSD",1761549884031,0.68,204.27,204.25,1.83969319]
["bitfinex","SOLUSD",1761549884230,4.33418856,204.27,204.25,1.83969319]
["bitfinex","SOLUSD",1761549884845,3.65418856,204.27,204.25,1.83969319]
["bitfinex","SOLUSD",1761549885043,3.65418856,204.27,204.26,1.83969319]
["bitfinex","SOLUSD",1761549887140,4.82395249,204.27,204.22,4.89664328]
["bitfinex","SOLUSD",1761549887453,4.33404325,204.26,204.24,1.83969319]
["bitfinex","SOLUSD",1761549887639,34.24,204.25,204.24,1.83969319]
["bitfinex","SOLUSD",1761549887955,35.40976393,204.25,204.22,4.89664328]
["bitfinex","SOLUSD",1761549888141,3.65418005,204.24,204.22,6.73633647]
["bitfinex","SOLUSD",1761549888335,35.40976393,204.25,204.22,1.83969319]
["bitfinex","SOLUSD",1761549888536,35.40976393,204.25,204.19,62.5]
["bitfinex","SOLUSD",1761549888537,4.33440234,204.24,204.19,62.5]
["bitfinex","SOLUSD",1761549888734,0.68,204.23,204.19,63.16]
["bitfinex","SOLUSD",1761549889056,34.24,204.22,204.2,0.66]
["bitfinex","SOLUSD",1761549889245,34.24,204.24,204.21,24.71969319]
["bitfinex","SOLUSD",1761549889425,34.24,204.24,204.23,1.83969319]
["bitfinex","SOLUSD",1761549889630,38.5743019,204.24,204.22,1.83969319]
["bitfinex","SOLUSD",1761549889833,34.92,204.24,204.21,24.71969319]
["bitfinex","SOLUSD",1761549890141,34.24,204.24,204.23,1.83969319]
["bitfinex","SOLUSD",1761549890341,37.89448929,204.24,204.23,1.83969319]
["bitfinex","SOLUSD",1761549890955,37.89452798,204.24,204.22,1.83969319]
["bitfinex","SOLUSD",1761549891245,0.69,204.23,204.21,6.73659812]
["bitfinex","SOLUSD",1761549891652,1.17976393,204.23,204.19,1.83969319]
["bitfinex","SOLUSD",1761549891849,1.17976393,204.23,204.19,24.71969319]
["bitfinex","SOLUSD",1761549892152,0.69,204.22,204.19,24.71969319]
["bitfinex","SOLUSD",1761549892359,34.24,204.21,204.19,24.71969319]
["bitfinex","SOLUSD",1761549892853,34.24,204.21,204.19,29.61701345]
["bitfinex","SOLUSD",1761549893932,34.24,204.21,204.19,22.88]
["bitfinex","SOLUSD",1761549893933,34.93,204.21,204.19,22.88]
["bitfinex","SOLUSD",1761549894245,0.69,204.2,204.18,1.83969319]
["bitfinex","SOLUSD",1761549894436,0.69,204.2,204.15,86.04]
["bitfinex","SOLUSD",1761549894437,1.17976393,204.2,204.15,68.05812182]
["bitfinex","SOLUSD",1761549894640,1.17976393,204.2,204.17,1.83969319]
["bitfinex","SOLUSD",1761549894852,0.69,204.19,204.17,1.83969319]
["bitfinex","SOLUSD",1761549895048,34.24,204.18,204.17,1.83969319]
["bitfinex","SOLUSD",1761549896860,34.93,204.18,204.13,4.89883897]
["bitfinex","SOLUSD",1761549897163,0.48976393,204.17,204.16,1.83969319]
["bitfinex","SOLUSD",1761549898256,1.17976393,204.17,204.16,1.83969319]
["bitfinex","SOLUSD",1761549898753,1.17976393,204.17,204.15,1.83969319]
["bitfinex","SOLUSD",1761549899153,1.17976393,204.17,204.16,1.83969319]
["bitfinex","SOLUSD",1761549899353,4.14560882,204.17,204.16,1.83969319]
["bitfinex","SOLUSD",1761549899737,0.48976393,204.22,204.16,3.53710155]
["bitfinex","SOLUSD",1761549899937,38.58620198,204.21,204.19,2.87710155]
["bitfinex","SOLUSD",1761549900138,3.65620198,204.2,204.16,0.66]
["bitfinex","SOLUSD",1761549900338,0.48976393,204.2,204.19,2.87710155]
["bitfinex","SOLUSD",1761549900550,4.34658142,204.2,204.19,2.87710155]
["bitfinex","SOLUSD",1761549900954,3.65658142,204.2,204.19,2.87710155]
["bitfinex","SOLUSD",1761549903747,34.24,204.21,204.19,3.53710155]
["bitfinex","SOLUSD",1761549904068,34.24,204.21,204.2,3.53710155]
["bitfinex","SOLUSD",1761549904275,37.89631263,204.21,204.2,3.53710155]
["bitfinex","SOLUSD",1761549904438,0.48976393,204.25,204.2,3.53710155]
["bitfinex","SOLUSD",1761549904638,0.48976393,204.25,204.24,2.87710155]
["bitfinex","SOLUSD",1761549904838,3.65601386,204.25,204.24,7.77330209]
["bitfinex","SOLUSD",1761549905068,3.65601386,204.25,204.24,8.47330209]
["bitfinex","SOLUSD",1761549905253,34.24,204.3,204.24,20.71380346]
["bitfinex","SOLUSD",1761549905458,34.24,204.3,204.25,0.7]
["bitfinex","SOLUSD",1761549905640,0.48976393,204.33,204.29,2.87710155]
["bitfinex","SOLUSD",1761549905846,34.72976393,204.33,204.25,0.7]
["bitfinex","SOLUSD",1761549906047,6.94377572,204.32,204.27,25.75710155]
["bitfinex","SOLUSD",1761549906249,34.24,204.33,204.31,2.87710155]
["bitfinex","SOLUSD",1761549906447,34.24,204.33,204.32,2.87710155]
["bitfinex","SOLUSD",1761549906863,34.24,204.33,204.32,3.57710155]
["bitfinex","SOLUSD",1761549907278,34.24,204.33,204.32,8.47138502]
["bitfinex","SOLUSD",1761549907445,34.24,204.33,204.32,7.77138502]
["bitfinex","SOLUSD",1761549910273,1.19976393,204.36,204.32,7.77138502]
["bitfinex","SOLUSD",1761549910469,34.22,204.35,204.32,7.77138502]
["bitfinex","SOLUSD",1761549910674,34.22,204.35,204.33,2.87710155]
["bitfinex","SOLUSD",1761549912062,34.22,204.35,204.34,7.77090599]
["bitfinex","SOLUSD",1761549912471,34.22,204.35,204.34,8.47090599]
["bitfinex","SOLUSD",1761549913055,34.22,204.35,204.34,7.77090599]
["bitfinex","SOLUSD",1761549914980,34.22,204.35,204.34,2.87710155]
["bitfinex","SOLUSD",1761549918266,34.22,204.35,204.33,4.89403725]
["bitfinex","SOLUSD",1761549918472,34.22,204.35,204.34,2.87710155]
["bitfinex","SOLUSD",1761549918872,34.22,204.35,204.34,3.57710155]
["bitfinex","SOLUSD",1761549919164,0.1,204.39,204.34,3.57710155]
["bitfinex","SOLUSD",1761549919165,0.58976393,204.39,204.34,3.57710155]
["bitfinex","SOLUSD",1761549919369,34.22,204.38,204.37,2.87710155]
["bitfinex","SOLUSD",1761549920890,34.22,204.38,204.37,3.57710155]
["bitfinex","SOLUSD",1761549921062,34.22,204.38,204.37,2.87710155]
["bitfinex","SOLUSD",1761549923074,34.22,204.38,204.37,3.55710155]
["bitfinex","SOLUSD",1761549925382,34.22,204.38,204.37,2.87710155]
["bitfinex","SOLUSD",1761549927691,40.30263626,204.38,204.35,2.87710155]
["bitfinex","SOLUSD",1761549927886,0.7,204.37,204.35,2.87710155]
["bitfinex","SOLUSD",1761549928190,0.7,204.37,204.36,2.87710155]
["bitfinex","SOLUSD",1761549928390,0.7,204.37,204.35,2.87710155]
["bitfinex","SOLUSD",1761549929002,0.48976393,204.36,204.35,2.87710155]
["bitfinex","SOLUSD",1761549929500,1.18976393,204.36,204.27,0.68]
["bitfinex","SOLUSD",1761549929793,34.9,204.35,204.29,2.87710155]
["bitfinex","SOLUSD",1761549930000,0.48976393,204.34,204.3,2.87710155]
["bitfinex","SOLUSD",1761549930194,1.18976393,204.34,204.3,2.87710155]
["bitfinex","SOLUSD",1761549930379,0.7,204.33,204.29,2.87710155]
["bitfinex","SOLUSD",1761549930578,34.68976393,204.32,204.29,2.87710155]
["bitfinex","SOLUSD",1761549931100,35.38976393,204.32,204.29,2.87710155]
["bitfinex","SOLUSD",1761549931391,34.68976393,204.32,204.29,2.87710155]
["bitfinex","SOLUSD",1761549931592,0.7,204.31,204.29,2.87710155]
["bitfinex","SOLUSD",1761549931795,0.7,204.31,204.28,2.87710155]
["bitfinex","SOLUSD",1761549932397,0.48976393,204.3,204.28,2.87710155]
["bitfinex","SOLUSD",1761549932595,1.18976393,204.31,204.27,22.88]
["bitfinex","SOLUSD",1761549932782,0.7,204.3,204.28,2.87710155]
["bitfinex","SOLUSD",1761549933893,0.48976393,204.29,204.27,2.87710155]
["bitfinex","SOLUSD",1761549934092,34.68976393,204.29,204.22,5.57646013]
["bitfinex","SOLUSD",1761549934281,0.7,204.28,204.26,2.87710155]
["bitfinex","SOLUSD",1761549935596,0.48976393,204.27,204.25,2.87710155]
["bitfinex","SOLUSD",1761549935799,0.7,204.28,204.26,2.87710155]
["bitfinex","SOLUSD",1761549935800,1.18976393,204.28,204.26,2.87710155]
["bitfinex","SOLUSD",1761549936302,0.48976393,204.28,204.26,2.87710155]
["bitfinex","SOLUSD",1761549936609,1.18976393,204.28,204.26,2.87710155]
["bitfinex","SOLUSD",1761549936981,0.7,204.27,204.25,2.87710155]
["bitfinex","SOLUSD",1761549937294,0.48976393,204.26,204.24,2.87710155]
["bitfinex","SOLUSD",1761549937682,1.18976393,204.26,204.24,2.87710155]
["bitfinex","SOLUSD",1761549938306,0.48976393,204.26,204.25,2.87710155]
["bitfinex","SOLUSD",1761549938497,0.48976393,204.27,204.25,2.87710155]
["bitfinex","SOLUSD",1761549938688,0.48976393,204.28,204.26,3.55710155]
["bitfinex","SOLUSD",1761549939110,0.48976393,204.28,204.26,2.87710155]
["bitfinex","SOLUSD",1761549939803,1.18976393,204.28,204.26,2.87710155]
["bitfinex","SOLUSD",1761549941598,0.48976393,204.28,204.26,2.87710155]
["bitfinex","SOLUSD",1761549941905,34.2,204.29,204.27,3.55710155]
["bitfinex","SOLUSD",1761549942104,34.2,204.29,204.28,2.87710155]
["bitfinex","SOLUSD",1761549942295,34.2,204.29,204.28,3.55710155]
["bitfinex","SOLUSD",1761549942501,34.2,204.29,204.28,2.87710155]
["bitfinex","SOLUSD",1761549944797,1.18976393,204.34,204.28,8.45234337]
["bitfinex","SOLUSD",1761549945108,37.84478281,204.33,204.3,2.87710155]
["bitfinex","SOLUSD",1761549945294,0.48976393,204.32,204.29,2.87710155]
["bitfinex","SOLUSD",1761549945619,1.18976393,204.32,204.29,2.87710155]
["bitfinex","SOLUSD",1761549945914,0.48976393,204.32,204.3,2.87710155]
["bitfinex","SOLUSD",1761549947208,4.13793171,204.32,204.3,2.87710155]
["bitfinex","SOLUSD",1761549947713,0.48976393,204.32,204.3,2.87710155]
["bitfinex","SOLUSD",1761549948807,0.48976393,204.32,204.31,2.87710155]
["bitfinex","SOLUSD",1761549949316,34.2,204.32,204.31,3.55710155]
["bitfinex","SOLUSD",1761549950096,0.48976393,204.37,204.31,3.55710155]
["bitfinex","SOLUSD",1761549950295,0.48976393,204.37,204.36,2.87710155]
["bitfinex","SOLUSD",1761549950512,34.68976393,204.37,204.35,2.87710155]
["bitfinex","SOLUSD",1761549950701,0.7,204.36,204.34,2.87710155]
["bitfinex","SOLUSD",1761549950890,35.39976393,204.37,204.35,2.87710155]
["bitfinex","SOLUSD",1761549951288,35.39976393,204.37,204.36,2.87710155]
["bitfinex","SOLUSD",1761549951517,39.05120043,204.37,204.36,2.87710155]
["bitfinex","SOLUSD",1761549951899,38.34120043,204.37,204.36,2.87710155]
["bitfinex","SOLUSD",1761549952417,38.34098335,204.37,204.36,2.87710155]
["bitfinex","SOLUSD",1761549953590,38.34098335,204.37,204.36,3.52710155]
["bitfinex","SOLUSD",1761549954013,38.34098335,204.37,204.36,2.87710155]
["bitfinex","SOLUSD",1761549955006,37.85121942,204.37,204.36,2.87710155]
["bitfinex","SOLUSD",1761549955208,34.2,204.37,204.36,2.87710155]
["bitfinex","SOLUSD",1761549955401,34.2,204.37,204.36,3.52710155]
["bitfinex","SOLUSD",1761549955606,34.2,204.37,204.36,2.87710155]
["bitfinex","SOLUSD",1761549957319,34.2,204.37,204.36,7.77042705]
["bitfinex","SOLUSD",1761549957502,34.2,204.37,204.36,8.42042705]
["bitfinex","SOLUSD",1761549957702,34.2,204.37,204.36,7.77042705]
["bitfinex","SOLUSD",1761549959720,34.91,204.37,204.35,1.83813488]
["bitfinex","SOLUSD",1761549959906,34.2,204.37,204.35,1.83813488]
["bitfinex","SOLUSD",1761549960419,34.2,204.37,204.32,27.77404646]
["bitfinex","SOLUSD",1761549960420,0.71,204.36,204.32,27.77404646]
["bitfinex","SOLUSD",1761549960614,1.19976393,204.36,204.32,24.71813488]
["bitfinex","SOLUSD",1761549960810,1.19976393,204.36,204.31,6.73244476]
["bitfinex","SOLUSD",1761549961012,0.71,204.35,204.31,7.38244476]
["bitfinex","SOLUSD",1761549961202,34.18,204.34,204.32,1.83813488]
["bitfinex","SOLUSD",1761549961822,34.18,204.34,204.31,7.38244476]
["bitfinex","SOLUSD",1761549962899,34.18,204.34,204.32,29.61227929]
["bitfinex","SOLUSD",1761549963422,34.18,204.34,204.32,4.89414441]
["bitfinex","SOLUSD",1761549963616,34.18,204.34,204.31,7.38263873]
["bitfinex","SOLUSD",1761549964400,34.18,204.34,204.31,0.65]
["bitfinex","SOLUSD",1761549964625,34.18,204.34,204.3,1.83813488]
["bitfinex","SOLUSD",1761549964626,1.17976393,204.33,204.3,1.83813488]
["bitfinex","SOLUSD",1761549964999,0.69,204.32,204.3,1.83813488]
["bitfinex","SOLUSD",1761549965205,0.69,204.32,204.29,27.77500115]
["bitfinex","SOLUSD",1761549965206,34.18,204.31,204.29,29.61313603]
["bitfinex","SOLUSD",1761549965501,34.87,204.31,204.28,6.73336468]
["bitfinex","SOLUSD",1761549966829,34.87,204.31,204.28,1.83813488]
["bitfinex","SOLUSD",1761549966830,0.48976393,204.3,204.28,1.83813488]
["bitfinex","SOLUSD",1761549967428,0.69,204.29,204.26,1.83813488]
["bitfinex","SOLUSD",1761549967640,0.69,204.29,204.24,0.66]
["bitfinex","SOLUSD",1761549967641,34.66976393,204.28,204.24,1.83813488]
["bitfinex","SOLUSD",1761549967937,0.69,204.27,204.24,1.83813488]
["bitfinex","SOLUSD",1761549968125,0.48976393,204.26,204.24,1.83813488]
["bitfinex","SOLUSD",1761549968325,34.18,204.25,204.24,1.83813488]
["bitfinex","SOLUSD",1761549968544,34.18,204.25,204.22,0.66]
["bitfinex","SOLUSD",1761549968736,34.18,204.25,204.24,1.83813488]
["bitfinex","SOLUSD",1761549969116,34.18,204.25,204.24,2.49813488]
["bitfinex","SOLUSD",1761549969436,34.18,204.25,204.24,7.39433542]
["bitfinex","SOLUSD",1761549969737,35.11494639,204.34,204.24,7.39433542]
["bitfinex","SOLUSD",1761549969738,0.48976393,204.33,204.24,19.63483679]
["bitfinex","SOLUSD",1761549969935,0.48976393,204.33,204.28,1.83813488]
["bitfinex","SOLUSD",1761549970139,6.17852412,204.32,204.27,1.83813488]
["bitfinex","SOLUSD",1761549970329,39.01015317,204.31,204.26,1.83813488]
["bitfinex","SOLUSD",1761549970643,4.34038924,204.3,204.26,1.83813488]
["bitfinex","SOLUSD",1761549970840,0.48976393,204.29,204.26,1.83813488]
["bitfinex","SOLUSD",1761549971142,34.18,204.28,204.26,6.73380348]
["bitfinex","SOLUSD",1761549971517,34.18,204.28,204.26,7.39380348]
["bitfinex","SOLUSD",1761549972025,34.18,204.28,204.27,1.83813488]
["bitfinex","SOLUSD",1761549972841,34.18,204.28,204.26,1.83813488]
["bitfinex","SOLUSD",1761549973341,34.18,204.28,204.26,6.73383653]
["bitfinex","SOLUSD",1761549974535,34.18,204.28,204.27,1.83813488]
["bitfinex","SOLUSD",1761549976339,34.87,204.28,204.23,4.89625627]
["bitfinex","SOLUSD",1761549976645,1.17976393,204.27,204.24,1.83813488]
["bitfinex","SOLUSD",1761549976946,1.17976393,204.27,204.22,6.73477546]
["bitfinex","SOLUSD",1761549977242,0.69,204.26,204.2,1.83813488]
["bitfinex","SOLUSD",1761549977545,34.66976393,204.25,204.2,1.83813488]
["bitfinex","SOLUSD",1761549978034,0.69,204.24,204.2,1.83813488]
["bitfinex","SOLUSD",1761549978235,0.48976393,204.23,204.2,1.83813488]
["bitfinex","SOLUSD",1761549978538,34.18,204.22,204.2,1.83813488]
["bitfinex","SOLUSD",1761549981748,34.18,204.22,204.21,1.83813488]
["bitfinex","SOLUSD",1761549985741,34.18,204.22,204.2,1.83813488]
["bitfinex","SOLUSD",1761549985946,34.18,204.22,204.19,5.59726042]
["bitfinex","SOLUSD",1761549986147,34.18,204.22,204.2,1.83813488]
["bitfinex","SOLUSD",1761549986530,34.18,204.22,204.19,0.7]
["bitfinex","SOLUSD",1761549986841,34.18,204.22,204.2,1.83813488]
["bitfinex","SOLUSD",1761549988150,34.66976393,204.22,204.2,1.83813488]
["bitfinex","SOLUSD",1761549990735,0.65,204.21,204.15,22.88]
["bitfinex","SOLUSD",1761549991051,0.48976393,204.2,204.16,1.83813488]
["bitfinex","SOLUSD",1761549991230,34.18,204.19,204.17,1.83813488]
["bitfinex","SOLUSD",1761549991435,0.48976393,204.18,204.17,1.83813488]
["bitfinex","SOLUSD",1761549992861,0.48976393,204.18,204.16,1.83813488]
["bitfinex","SOLUSD",1761549994055,1.13976393,204.18,204.16,1.83813488]
["bitfinex","SOLUSD",1761549994363,0.48976393,204.18,204.16,1.83813488]
["bitfinex","SOLUSD",1761549994662,34.66976393,204.19,204.17,1.83813488]
["bitfinex","SOLUSD",1761549996555,35.31976393,204.19,204.17,1.83813488]
["bitfinex","SOLUSD",1761549997053,35.31976393,204.19,204.16,1.83813488]
["bitfinex","SOLUSD",1761550001166,35.31976393,204.19,204.15,5.59830697]
["bitfinex","SOLUSD",1761550001340,35.31976393,204.19,204.16,1.83813488]
["bitfinex","SOLUSD",1761550001956,35.31976393,204.19,204.16,2.53813488]
["bitfinex","SOLUSD",1761550002162,34.66976393,204.19,204.17,1.83813488]
["bitfinex","SOLUSD",1761550002366,34.18,204.19,204.18,1.83813488]
["bitfinex","SOLUSD",1761550002565,34.18,204.19,204.18,2.53813488]
["bitfinex","SOLUSD",1761550002865,34.18,204.19,204.18,1.83813488]
["bitfinex","SOLUSD",1761550003165,34.18,204.19,204.16,0.7]
["bitfinex","SOLUSD",1761550003371,0.48976393,204.18,204.16,0.7]
["bitfinex","SOLUSD",1761550004275,34.66976393,204.19,204.16,0.7]
["bitfinex","SOLUSD",1761550004569,34.66976393,204.19,204.18,1.83813488]
["bitfinex","SOLUSD",1761550004759,35.31976393,204.19,204.17,1.83813488]
["bitfinex","SOLUSD",1761550007774,34.66976393,204.19,204.14,0.7]
["bitfinex","SOLUSD",1761550007964,35.31976393,204.19,204.17,1.83813488]
["bitfinex","SOLUSD",1761550008756,34.66976393,204.19,204.17,1.83813488]
["bitfinex","SOLUSD",1761550009572,34.66976393,204.19,204.18,1.83813488]
["bitfinex","SOLUSD",1761550010165,34.18,204.19,204.18,1.83813488]
["bitfinex","SOLUSD",1761550010477,34.83,204.19,204.17,1.83813488]
["bitfinex","SOLUSD",1761550014285,34.85,204.19,204.17,1.83813488]
["bitfinex","SOLUSD",1761550016191,34.18,204.19,204.17,1.83813488]
["bitfinex","SOLUSD",1761550016692,34.18,204.19,204.18,2.52813488]
["bitfinex","SOLUSD",1761550017063,34.18,204.19,204.18,1.83813488]
["bitfinex","SOLUSD",1761550017687,34.66976393,204.19,204.18,1.83813488]
["bitfinex","SOLUSD",1761550018576,34.18,204.19,204.17,1.83813488]
["bitfinex","SOLUSD",1761550018985,0.67,204.18,204.16,6.73621627]
["bitfinex","SOLUSD",1761550019696,34.18,204.17,204.16,6.73621627]
["bitfinex","SOLUSD",1761550020199,34.18,204.17,204.16,1.83813488]
["bitfinex","SOLUSD",1761550020698,34.18,204.17,204.16,6.736254]
["bitfinex","SOLUSD",1761550021288,34.18,204.17,204.16,7.426254]
["bitfinex","SOLUSD",1761550021675,34.18,204.17,204.16,8.46505911]
["bitfinex","SOLUSD",1761550022080,0.48976393,204.22,204.16,11.3419991]
["bitfinex","SOLUSD",1761550022286,34.66976393,204.22,204.2,2.87693999]
["bitfinex","SOLUSD",1761550022583,3.66110254,204.21,204.19,2.87693999]
["bitfinex","SOLUSD",1761550022896,3.66110254,204.21,204.2,2.87693999]
["bitfinex","SOLUSD",1761550023279,4.33110254,204.21,204.2,2.87693999]
["bitfinex","SOLUSD",1761550023984,4.33110254,204.21,204.19,2.87693999]
["bitfinex","SOLUSD",1761550024190,4.33110254,204.21,204.15,22.88]
["bitfinex","SOLUSD",1761550024191,4.82086647,204.2,204.18,2.87693999]
["bitfinex","SOLUSD",1761550024484,37.84225941,204.19,204.17,2.87693999]
["bitfinex","SOLUSD",1761550024693,34.9,204.19,204.16,30.65485033]
["bitfinex","SOLUSD",1761550025000,0.72,204.18,204.16,25.75693999]
["bitfinex","SOLUSD",1761550025377,4.38284465,204.18,204.16,7.77504333]
["bitfinex","SOLUSD",1761550025586,3.66284465,204.17,204.16,2.87693999]
["bitfinex","SOLUSD",1761550025792,1.20976393,204.18,204.13,12.24661601]
["bitfinex","SOLUSD",1761550025988,3.66299822,204.17,204.15,2.87693999]
["bitfinex","SOLUSD",1761550026194,34.18,204.16,204.15,2.87693999]
["bitfinex","SOLUSD",1761550027200,34.18,204.16,204.15,4.89835904]
["bitfinex","SOLUSD",1761550027392,34.18,204.16,204.15,7.77529903]
["bitfinex","SOLUSD",1761550028391,34.18,204.16,204.15,8.43529903]
["bitfinex","SOLUSD",1761550029595,0.48976393,204.19,204.15,8.43529903]
["bitfinex","SOLUSD",1761550029795,37.84469058,204.18,204.16,0.66]
["bitfinex","SOLUSD",1761550029998,34.18,204.18,204.16,0.66]
["bitfinex","SOLUSD",1761550030714,34.18,204.18,204.16,5.55801524]
["bitfinex","SOLUSD",1761550030913,34.18,204.18,204.17,2.87693999]
["bitfinex","SOLUSD",1761550031114,37.84509481,204.18,204.17,2.87693999]
["bitfinex","SOLUSD",1761550031407,34.18,204.18,204.17,2.87693999]
["bitfinex","SOLUSD",1761550031911,37.84540015,204.18,204.17,2.87693999]
["bitfinex","SOLUSD",1761550032108,34.18,204.18,204.17,3.53693999]
["bitfinex","SOLUSD",1761550032312,37.84600945,204.18,204.17,3.53693999]
["bitfinex","SOLUSD",1761550033101,37.84600945,204.18,204.17,2.87693999]
["bitfinex","SOLUSD",1761550034111,37.84600945,204.18,204.16,4.89798008]
["bitfinex","SOLUSD",1761550034309,37.84600945,204.18,204.17,2.87693999]
["bitfinex","SOLUSD",1761550034310,34.18,204.18,204.17,2.87693999]
["bitfinex","SOLUSD",1761550034510,37.84757252,204.18,204.17,2.87693999]
["bitfinex","SOLUSD",1761550034719,37.84757252,204.18,204.17,3.53693999]
["bitfinex","SOLUSD",1761550035012,37.84757252,204.18,204.15,0.66]
["bitfinex","SOLUSD",1761550035222,34.18,204.18,204.17,2.87693999]
["bitfinex","SOLUSD",1761550035390,37.84813731,204.18,204.17,2.87693999]
["bitfinex","SOLUSD",1761550035593,37.84813731,204.18,204.17,8.4348192]
["bitfinex","SOLUSD",1761550037401,37.84813731,204.18,204.17,7.7748192]
["bitfinex","SOLUSD",1761550037616,37.84813731,204.18,204.17,8.4348192]
["bitfinex","SOLUSD",1761550037819,37.84813731,204.18,204.17,7.7748192]
["bitfinex","SOLUSD",1761550038518,37.84813731,204.18,204.17,8.4348192]
["bitfinex","SOLUSD",1761550038909,37.84787308,204.18,204.17,8.4348192]
["bitfinex","SOLUSD",1761550039111,37.84787308,204.18,204.17,3.53693999]
["bitfinex","SOLUSD",1761550039406,38.56787308,204.18,204.16,2.87693999]
["bitfinex","SOLUSD",1761550039609,3.66787308,204.17,204.15,2.87693999]
["bitfinex","SOLUSD",1761550039804,34.18,204.18,204.16,2.87693999]
["bitfinex","SOLUSD",1761550039995,3.66804833,204.17,204.16,2.87693999]
["bitfinex","SOLUSD",1761550042321,3.66804833,204.17,204.13,12.24709743]
["bitfinex","SOLUSD",1761550042322,3.66804833,204.17,204.13,4.89860037]
["bitfinex","SOLUSD",1761550042506,4.33804833,204.16,204.14,2.87693999]
["bitfinex","SOLUSD",1761550042708,37.82804833,204.15,204.14,2.87693999]
["bitfinex","SOLUSD",1761550043108,37.82804833,204.15,204.14,8.43553899]
["bitfinex","SOLUSD",1761550043310,34.16,204.17,204.14,8.43553899]
["bitfinex","SOLUSD",1761550043510,3.6678558,204.16,204.15,0.66]
["bitfinex","SOLUSD",1761550043919,34.16,204.17,204.15,0.66]
["bitfinex","SOLUSD",1761550044322,34.16,204.17,204.15,5.55821231]
["bitfinex","SOLUSD",1761550044834,34.16,204.17,204.16,3.53693999]
["bitfinex","SOLUSD",1761550045032,37.8277454,204.17,204.16,3.53693999]
["bitfinex","SOLUSD",1761550045208,37.8277454,204.17,204.16,2.87693999]
["bitfinex","SOLUSD",1761550047034,37.8277454,204.17,204.15,7.77525967]
["bitfinex","SOLUSD",1761550047219,3.6677454,204.16,204.15,7.77525967]
["bitfinex","SOLUSD",1761550048227,3.6677454,204.16,204.15,8.43525967]
["bitfinex","SOLUSD",1761550048813,3.6677454,204.16,204.15,7.77525967]
["bitfinex","SOLUSD",1761550050043,3.6677454,204.16,204.15,8.43525967]
["bitfinex","SOLUSD",1761550052534,3.6677454,204.16,204.15,7.77525967]
["bitfinex","SOLUSD",1761550052837,4.82750933,204.16,204.13,2.87693999]
["bitfinex","SOLUSD",1761550053019,37.8277454,204.15,204.13,2.87693999]
["bitfinex","SOLUSD",1761550053219,3.66727974,204.14,204.13,2.87693999]
["bitfinex","SOLUSD",1761550054532,34.16,204.15,204.13,7.77577896]
["bitfinex","SOLUSD",1761550055739,3.66634924,204.14,204.13,7.77577896]
["bitfinex","SOLUSD",1761550056742,3.66634924,204.14,204.13,2.87693999]
["bitfinex","SOLUSD",1761550056921,4.82611317,204.14,204.13,2.87693999]
["bitfinex","SOLUSD",1761550057846,4.82611317,204.14,204.11,5.09927751]
["bitfinex","SOLUSD",1761550058044,38.49634924,204.13,204.11,0.2]
["bitfinex","SOLUSD",1761550058344,34.83,204.13,204.11,0.2]
["bitfinex","SOLUSD",1761550058544,35.31976393,204.13,204.11,0.2]
["bitfinex","SOLUSD",1761550058920,0.67,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550059731,34.64976393,204.13,204.11,0.2]
["bitfinex","SOLUSD",1761550059929,35.31976393,204.13,204.11,0.2]
["bitfinex","SOLUSD",1761550060128,0.67,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550060949,4.33337768,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550061850,9.23245665,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550062746,12.10939664,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550064422,9.23245665,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550064626,12.10939664,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550068544,9.23245665,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550070446,4.33337768,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550070647,38.49337768,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550071032,43.39245665,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550071234,43.88222058,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550074244,46.75916057,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550076466,43.88222058,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550076765,37.82337768,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550076945,38.31314161,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550078274,39.02314161,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550078868,46.79916057,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550080950,43.92222058,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550083950,45.7653869,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550087567,43.92222058,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550088271,43.21222058,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550089550,43.92222058,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550089785,45.7653869,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550090154,45.75487458,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550090480,38.30262929,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550091771,34.64976393,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550091962,34.64976393,204.12,204.11,0.89]
["bitfinex","SOLUSD",1761550092161,34.16,204.12,204.11,0.89]
["bitfinex","SOLUSD",1761550092863,0.48976393,204.14,204.11,7.63248531]
["bitfinex","SOLUSD",1761550093064,34.16,204.13,204.12,2.53316632]
["bitfinex","SOLUSD",1761550095175,34.16,204.13,204.12,1.84316632]
["bitfinex","SOLUSD",1761550095370,34.16,204.13,204.11,0.89]
["bitfinex","SOLUSD",1761550095371,34.16,204.13,204.11,0.2]
["bitfinex","SOLUSD",1761550095573,0.48976393,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550095776,5.60846089,204.15,204.11,7.63248531]
["bitfinex","SOLUSD",1761550095777,0.48976393,204.15,204.11,7.63248531]
["bitfinex","SOLUSD",1761550095972,4.14516242,204.19,204.14,1.84316632]
["bitfinex","SOLUSD",1761550096173,37.81539849,204.18,204.12,0.69]
["bitfinex","SOLUSD",1761550096369,0.48976393,204.17,204.16,1.84316632]
["bitfinex","SOLUSD",1761550096879,34.16,204.18,204.16,1.84316632]
["bitfinex","SOLUSD",1761550096880,34.16,204.18,204.16,2.53316632]
["bitfinex","SOLUSD",1761550097093,34.16,204.18,204.17,2.53316632]
["bitfinex","SOLUSD",1761550099202,34.16,204.18,204.17,0.69]
["bitfinex","SOLUSD",1761550099361,34.16,204.18,204.17,2.53316632]
["bitfinex","SOLUSD",1761550100086,34.16,204.18,204.17,2.38316632]
["bitfinex","SOLUSD",1761550101584,34.16,204.18,204.16,1.84316632]
["bitfinex","SOLUSD",1761550101808,0.48976393,204.17,204.15,1.84316632]
["bitfinex","SOLUSD",1761550102198,1.14976393,204.17,204.14,2.50316632]
["bitfinex","SOLUSD",1761550102505,0.48976393,204.17,204.14,2.50316632]
["bitfinex","SOLUSD",1761550106709,1.14976393,204.17,204.14,2.50316632]
["bitfinex","SOLUSD",1761550106882,0.66,204.16,204.11,0.86]
["bitfinex","SOLUSD",1761550107086,0.66,204.16,204.11,2.70316632]
["bitfinex","SOLUSD",1761550107087,34.62976393,204.15,204.11,2.70316632]
["bitfinex","SOLUSD",1761550107304,34.62976393,204.15,204.12,0.66]
["bitfinex","SOLUSD",1761550107488,35.28976393,204.15,204.12,0.66]
["bitfinex","SOLUSD",1761550108101,35.28976393,204.15,204.11,7.60245746]
["bitfinex","SOLUSD",1761550108296,34.62976393,204.15,204.12,0.66]
["bitfinex","SOLUSD",1761550108496,34.62976393,204.15,204.12,2.50316632]
["bitfinex","SOLUSD",1761550108696,34.62976393,204.15,204.12,0.66]
["bitfinex","SOLUSD",1761550110318,35.28976393,204.15,204.12,0.66]
["bitfinex","SOLUSD",1761550110986,35.28976393,204.15,204.11,6.94245746]
["bitfinex","SOLUSD",1761550111186,35.28976393,204.15,204.12,0.66]
["bitfinex","SOLUSD",1761550111386,0.66,204.14,204.11,0.2]
["bitfinex","SOLUSD",1761550111587,0.48976393,204.13,204.11,0.2]
["bitfinex","SOLUSD",1761550111810,34.14,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550112600,34.14,204.12,204.11,0.86]
["bitfinex","SOLUSD",1761550113302,34.14,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550114911,34.62976393,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550115297,35.28976393,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550115491,40.1888429,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550115695,43.84252241,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550116105,40.1888429,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550118424,35.28976393,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550118629,39.69907897,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550119406,43.35299303,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550119615,40.1888429,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550120122,43.84283395,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550120421,40.1888429,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550120621,39.69907897,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550120839,43.35316647,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550121122,43.35307002,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550126928,43.35424057,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550130613,45.68717082,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550140115,56.56364603,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550143714,57.60170731,204.12,204.11,0.2]
["bitfinex","SOLUSD",1761550145266,10.87647521,204.1,204.09,1e-08]
["bitfinex","SOLUSD",1761550145538,22.88,204.08,204.07,0.2]
["bitfinex","SOLUSD",1761550145725,64.04615313,204.08,204.07,0.2]
["bitfinex","SOLUSD",1761550145931,75.60262834,204.08,204.07,0.2]
["bitfinex","SOLUSD",1761550147341,80.50266754,204.08,204.07,0.2]
["bitfinex","SOLUSD",1761550149135,80.01290361,204.08,204.07,1e-08]
["bitfinex","SOLUSD",1761550150231,11.55647521,204.07,204.04,0.2]
["bitfinex","SOLUSD",1761550150436,51.55286441,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550150738,52.23286441,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550151851,52.72262834,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550152313,57.62314779,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550162263,57.60314779,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550166269,54.72192019,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550166573,57.60314779,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550167268,57.59727403,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550170069,56.93727403,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550170444,57.59727403,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550173069,56.93727403,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550173268,54.05604643,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550173446,56.93727403,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550174457,57.59727403,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550175570,56.93727403,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550176272,56.93727403,204.06,204.04,0.92]
["bitfinex","SOLUSD",1761550176477,56.93727403,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550176948,57.59727403,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550177350,56.93727403,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550178148,57.59727403,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550179071,56.93727403,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550179372,56.93727403,204.06,204.04,0.92]
["bitfinex","SOLUSD",1761550180159,56.93727403,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550181975,57.59727403,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550182558,56.93727403,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550184275,61.04931557,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550184462,61.70931557,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550185081,61.04931557,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550185981,61.70931557,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550187581,57.59727403,204.06,204.04,0.2]
["bitfinex","SOLUSD",1761550190179,38.65723482,204.05,204.04,0.2]
["bitfinex","SOLUSD",1761550190409,45.18775026,204.05,204.04,0.2]
["bitfinex","SOLUSD",1761550191568,45.85775026,204.05,204.03,0.2]
["bitfinex","SOLUSD",1761550191773,45.85775026,204.05,203.96,0.2]
["bitfinex","SOLUSD",1761550191774,10.87647521,204.03,204.0,0.72]
["bitfinex","SOLUSD",1761550191991,13.75770281,204.01,204.0,0.72]
["bitfinex","SOLUSD",1761550192304,17.40699065,204.01,204.0,0.72]
["bitfinex","SOLUSD",1761550193590,22.30871115,204.01,204.0,0.72]
["bitfinex","SOLUSD",1761550196089,8.55100834,204.01,204.0,0.72]
["bitfinex","SOLUSD",1761550200095,42.67100834,204.01,204.0,0.72]
["bitfinex","SOLUSD",1761550201596,37.76928784,204.01,204.0,0.72]
["bitfinex","SOLUSD",1761550201978,42.67100834,204.01,204.0,0.72]
["bitfinex","SOLUSD",1761550203088,43.16077227,204.01,204.0,0.72]
["bitfinex","SOLUSD",1761550203599,46.04199987,204.01,203.98,0.72]
["bitfinex","SOLUSD",1761550203792,4.90220108,203.99,203.98,0.72]
["bitfinex","SOLUSD",1761550204099,43.16125285,203.99,203.98,0.72]
["bitfinex","SOLUSD",1761550206293,45.00664098,203.99,203.96,0.2]
["bitfinex","SOLUSD",1761550206596,45.00664098,203.99,203.96,0.87]
["bitfinex","SOLUSD",1761550206597,3.64928784,203.98,203.96,0.87]
["bitfinex","SOLUSD",1761550206795,38.25905177,203.97,203.96,2.71538813]
["bitfinex","SOLUSD",1761550206995,37.76928784,203.97,203.96,2.04538813]
["bitfinex","SOLUSD",1761550207300,3.64928784,203.97,203.96,2.04538813]
["bitfinex","SOLUSD",1761550207597,37.76928784,203.97,203.96,2.71538813]
["bitfinex","SOLUSD",1761550208975,34.12,203.97,203.96,7.61831027]
["bitfinex","SOLUSD",1761550209600,37.79015135,203.97,203.96,2.71538813]
["bitfinex","SOLUSD",1761550218421,37.79061135,203.97,203.96,2.71538813]
["bitfinex","SOLUSD",1761550220091,3.67061135,203.97,203.96,2.71538813]
["bitfinex","SOLUSD",1761550220296,37.77061135,203.97,203.96,2.71538813]
["bitfinex","SOLUSD",1761550223913,37.77061135,203.97,203.96,0.87]
["bitfinex","SOLUSD",1761550224116,43.83305704,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550225120,43.16305704,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550226398,38.26037528,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550226620,37.77061135,203.97,203.96,0.88]
["bitfinex","SOLUSD",1761550226811,37.77061135,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550227006,38.26037528,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550227320,38.26037528,203.97,203.96,0.88]
["bitfinex","SOLUSD",1761550227505,43.16305704,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550228218,43.16305704,203.97,203.96,0.88]
["bitfinex","SOLUSD",1761550228802,43.16305704,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550229822,43.16305704,203.97,203.96,0.88]
["bitfinex","SOLUSD",1761550230323,38.26037528,203.97,203.96,0.88]
["bitfinex","SOLUSD",1761550233903,38.26037528,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550237009,43.83305704,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550237208,38.93037528,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550237401,38.26037528,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550237902,43.16305704,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550239236,43.16305704,203.97,203.96,0.88]
["bitfinex","SOLUSD",1761550239429,43.16305704,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550244135,43.16305704,203.97,203.96,0.88]
["bitfinex","SOLUSD",1761550244338,37.77061135,203.97,203.96,0.88]
["bitfinex","SOLUSD",1761550244919,37.77061135,203.97,203.96,2.72538813]
["bitfinex","SOLUSD",1761550245319,37.77061135,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550246432,43.34329311,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550247731,43.83305704,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550250236,45.67844517,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550251119,56.55492038,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550251340,54.70953225,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550251550,56.55492038,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550252048,54.70953225,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550252256,52.88430903,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550252431,56.5521663,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550254121,43.16030296,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550254323,45.00569109,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550254733,56.5521663,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550260328,60.67968477,203.97,203.96,0.2]
["bitfinex","SOLUSD",1761550260532,33.75647521,203.94,203.93,0.2]
["bitfinex","SOLUSD",1761550260744,73.85948454,203.94,203.93,0.2]
["bitfinex","SOLUSD",1761550260939,74.52948454,203.94,203.93,0.2]
["bitfinex","SOLUSD",1761550261624,10.87647521,203.93,203.84,0.1]
["bitfinex","SOLUSD",1761550261826,123.58996222,203.94,203.84,0.1]
["bitfinex","SOLUSD",1761550261827,1.84538813,203.87,203.84,0.77]
["bitfinex","SOLUSD",1761550262130,40.08300933,203.86,203.84,0.77]
["bitfinex","SOLUSD",1761550262340,5.5132454,203.85,203.84,0.1]
["bitfinex","SOLUSD",1761550262646,3.66785727,203.85,203.84,0.1]
["bitfinex","SOLUSD",1761550262847,3.66785727,203.85,203.84,0.77]
["bitfinex","SOLUSD",1761550263027,3.66785727,203.85,203.84,0.1]
["bitfinex","SOLUSD",1761550263624,8.57342508,203.85,203.84,0.1]
["bitfinex","SOLUSD",1761550264951,9.29342508,203.85,203.84,0.1]
["bitfinex","SOLUSD",1761550265328,22.01528842,203.85,203.84,0.1]
["bitfinex","SOLUSD",1761550265742,57.1588751,203.85,203.84,0.1]
["bitfinex","SOLUSD",1761550266657,54.26990029,203.85,203.84,0.1]
["bitfinex","SOLUSD",1761550266834,57.1588751,203.85,203.84,0.1]
["bitfinex","SOLUSD",1761550267651,56.4388751,203.85,203.84,0.1]
["bitfinex","SOLUSD",1761550267850,59.72349349,203.85,203.84,0.1]
["bitfinex","SOLUSD",1761550268149,60.44349349,203.85,203.84,0.1]
["bitfinex","SOLUSD",1761550269347,60.42336406,203.85,203.84,0.1]
["bitfinex","SOLUSD",1761550269547,26.32336406,203.85,203.84,0.1]
["bitfinex","SOLUSD",1761550269750,60.42336406,203.85,203.84,0.1]
["bitfinex","SOLUSD",1761550271961,33.75647521,203.81,203.79,0.1]
["bitfinex","SOLUSD",1761550272141,48.35521395,203.8,203.79,0.1]
["bitfinex","SOLUSD",1761550272544,49.07521395,203.8,203.79,0.1]
["bitfinex","SOLUSD",1761550274066,53.98198529,203.8,203.79,0.1]
["bitfinex","SOLUSD",1761550275068,57.61856415,203.8,203.79,0.1]
["bitfinex","SOLUSD",1761550275948,33.75647521,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550276269,73.25397372,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550276468,76.86294853,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550276865,73.25397372,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550277071,76.86294853,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550279775,42.76294853,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550280069,76.86294853,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550280275,65.98647332,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550280575,76.86294853,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550282174,80.48556039,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550282675,77.59658558,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550282877,80.48556039,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550283266,80.4824459,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550283465,46.3824459,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550283856,80.5024459,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550284375,46.38218586,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550284574,76.88294853,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550285007,80.50298362,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550285183,34.24623914,203.76,203.75,0.8]
["bitfinex","SOLUSD",1761550285362,0.48976393,203.78,203.75,0.8]
["bitfinex","SOLUSD",1761550285561,34.12,203.77,203.75,0.8]
["bitfinex","SOLUSD",1761550285774,0.48976393,203.76,203.75,0.8]
["bitfinex","SOLUSD",1761550287066,34.60976393,203.76,203.75,0.8]
["bitfinex","SOLUSD",1761550287290,39.51749851,203.76,203.75,0.8]
["bitfinex","SOLUSD",1761550288182,42.40647332,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550288365,42.40647332,203.76,203.75,0.8]
["bitfinex","SOLUSD",1761550288366,19.16294853,203.76,203.75,0.8]
["bitfinex","SOLUSD",1761550288564,50.39397372,203.76,203.75,0.8]
["bitfinex","SOLUSD",1761550289063,53.34294853,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550289878,16.93397372,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550290081,57.62706894,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550291471,14.99035955,203.76,203.75,0.8]
["bitfinex","SOLUSD",1761550291677,14.99035955,203.76,203.75,3.68897481]
["bitfinex","SOLUSD",1761550291678,34.98976393,203.76,203.75,3.68897481]
["bitfinex","SOLUSD",1761550291877,35.00976393,203.76,203.75,0.8]
["bitfinex","SOLUSD",1761550293988,35.00976393,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550294376,35.00976393,203.76,203.75,0.8]
["bitfinex","SOLUSD",1761550294778,0.48976393,203.76,203.75,3.68897481]
["bitfinex","SOLUSD",1761550295097,34.5,203.76,203.75,3.68897481]
["bitfinex","SOLUSD",1761550295387,34.5,203.76,203.75,0.8]
["bitfinex","SOLUSD",1761550296769,34.5,203.76,203.75,5.70797546]
["bitfinex","SOLUSD",1761550297169,34.5,203.76,203.75,0.8]
["bitfinex","SOLUSD",1761550297882,34.5,203.76,203.75,5.70797546]
["bitfinex","SOLUSD",1761550298103,34.48,203.76,203.75,5.70797546]
["bitfinex","SOLUSD",1761550301877,2.88897481,203.78,203.75,5.70797546]
["bitfinex","SOLUSD",1761550302076,38.58856906,203.77,203.76,0.7]
["bitfinex","SOLUSD",1761550302284,38.58856906,203.77,203.76,5.60773458]
["bitfinex","SOLUSD",1761550303098,42.13754387,203.77,203.75,0.1]
["bitfinex","SOLUSD",1761550303397,6.52777994,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550307102,22.97198973,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550307399,48.97528034,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550307598,51.86425515,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550309378,57.43198973,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550309580,57.44874232,203.76,203.75,0.1]
["bitfinex","SOLUSD",1761550311201,22.88,203.73,203.6,12.27871278]
["bitfinex","SOLUSD",1761550311379,2.88897481,203.7,203.66,0.67]
["bitfinex","SOLUSD",1761550311580,38.60532165,203.69,203.66,0.67]
["bitfinex","SOLUSD",1761550311794,3.65555772,203.68,203.66,0.67]
["bitfinex","SOLUSD",1761550311989,0.48976393,203.67,203.66,0.67]
["bitfinex","SOLUSD",1761550312685,34.94976393,203.67,203.66,0.67]
["bitfinex","SOLUSD",1761550313505,34.94976393,203.67,203.66,5.58014435]
["bitfinex","SOLUSD",1761550314586,0.48976393,203.67,203.66,5.58014435]
["bitfinex","SOLUSD",1761550314788,34.44,203.67,203.66,5.58014435]
["bitfinex","SOLUSD",1761550315093,34.92976393,203.67,203.66,0.67]
["bitfinex","SOLUSD",1761550315698,0.48976393,203.67,203.66,0.67]
["bitfinex","SOLUSD",1761550315899,34.44,203.67,203.66,0.67]
["bitfinex","SOLUSD",1761550316297,34.44,203.67,203.6,22.88]
["bitfinex","SOLUSD",1761550316298,37.32897481,203.67,203.64,0.67]
["bitfinex","SOLUSD",1761550316504,0.48976393,203.66,203.64,0.67]
["bitfinex","SOLUSD",1761550317118,34.44,203.65,203.64,0.67]
["bitfinex","SOLUSD",1761550317301,0.48976393,203.66,203.64,0.67]
["bitfinex","SOLUSD",1761550317609,0.48976393,203.66,203.62,0.67]
["bitfinex","SOLUSD",1761550317610,37.32897481,203.65,203.62,0.67]
["bitfinex","SOLUSD",1761550317812,0.72,203.68,203.62,3.55897481]
["bitfinex","SOLUSD",1761550317813,34.92976393,203.64,203.62,3.55897481]
["bitfinex","SOLUSD",1761550318110,0.48976393,203.64,203.63,0.67]
["bitfinex","SOLUSD",1761550318312,4.14439755,203.66,203.63,0.67]
["bitfinex","SOLUSD",1761550318483,4.86439755,203.66,203.63,0.67]
["bitfinex","SOLUSD",1761550318684,12.08623914,203.66,203.63,0.67]
["bitfinex","SOLUSD",1761550318897,11.36623914,203.66,203.63,0.67]
["bitfinex","SOLUSD",1761550319223,34.48,203.65,203.63,0.67]
["bitfinex","SOLUSD",1761550319430,0.48976393,203.64,203.63,0.67]
["bitfinex","SOLUSD",1761550319636,34.96976393,203.64,203.63,0.67]
["bitfinex","SOLUSD",1761550319924,0.48976393,203.64,203.63,0.67]
["bitfinex","SOLUSD",1761550320107,34.48,203.64,203.63,0.67]
["bitfinex","SOLUSD",1761550321327,34.48,203.64,203.61,4.91125512]
["bitfinex","SOLUSD",1761550321512,34.48,203.64,203.63,0.67]
["bitfinex","SOLUSD",1761550321900,34.46,203.64,203.63,3.55897481]
["bitfinex","SOLUSD",1761550322306,34.46,203.64,203.63,0.67]
["bitfinex","SOLUSD",1761550324334,0.48976393,203.67,203.63,0.67]
["bitfinex","SOLUSD",1761550324626,0.48976393,203.67,203.63,5.58086775]
["bitfinex","SOLUSD",1761550324627,34.46,203.66,203.63,5.58086775]
["bitfinex","SOLUSD",1761550324820,0.48976393,203.65,203.63,5.58086775]
["bitfinex","SOLUSD",1761550325021,0.48976393,203.65,203.64,0.72]
["bitfinex","SOLUSD",1761550325611,0.48976393,203.65,203.62,4.91099785]
["bitfinex","SOLUSD",1761550325927,0.48976393,203.65,203.62,6.76238591]
["bitfinex","SOLUSD",1761550326126,0.48976393,203.65,203.63,0.72]
["bitfinex","SOLUSD",1761550327410,0.48976393,203.65,203.61,4.9113401]
["bitfinex","SOLUSD",1761550327935,0.48976393,203.65,203.58,2.57138806]
["bitfinex","SOLUSD",1761550327936,1.85138806,203.64,203.58,2.57138806]
["bitfinex","SOLUSD",1761550328114,34.92976393,203.63,203.59,2.57138806]
["bitfinex","SOLUSD",1761550328416,34.92976393,203.63,203.6,1.85138806]
["bitfinex","SOLUSD",1761550328614,0.48976393,203.63,203.61,0.72]
["bitfinex","SOLUSD",1761550328817,34.44,203.62,203.61,0.22]
["bitfinex","SOLUSD",1761550329941,3.02115199,203.65,203.58,17.19225856]
["bitfinex","SOLUSD",1761550330138,34.44,203.64,203.6,1.85138806]
["bitfinex","SOLUSD",1761550330439,0.48976393,203.63,203.6,1.85138806]
["bitfinex","SOLUSD",1761550330938,0.48976393,203.63,203.61,0.72]
["bitfinex","SOLUSD",1761550331613,0.48976393,203.63,203.61,5.63127939]
["bitfinex","SOLUSD",1761550331821,0.48976393,203.63,203.62,0.72]
["bitfinex","SOLUSD",1761550332146,34.44,203.63,203.62,0.72]
["bitfinex","SOLUSD",1761550332521,34.44,203.63,203.61,6.76266745]
["bitfinex","SOLUSD",1761550332737,1.16976393,203.65,203.61,4.91127939]
["bitfinex","SOLUSD",1761550333038,34.44,203.62,203.61,4.91127939]
["bitfinex","SOLUSD",1761550333237,34.44,203.62,203.61,5.63127939]
["bitfinex","SOLUSD",1761550333709,34.44,203.62,203.61,7.48266745]
["bitfinex","SOLUSD",1761550333914,0.48976393,203.65,203.61,7.48266745]
["bitfinex","SOLUSD",1761550334111,34.44,203.64,203.62,2.57138806]
["bitfinex","SOLUSD",1761550334314,34.44,203.64,203.62,0.72]
["bitfinex","SOLUSD",1761550334522,34.44,203.63,203.61,6.76266745]
["bitfinex","SOLUSD",1761550334736,34.44,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550334916,34.44,203.63,203.57,22.88]
["bitfinex","SOLUSD",1761550335240,34.44,203.63,203.59,1.85138806]
["bitfinex","SOLUSD",1761550335731,34.44,203.63,203.6,0.72]
["bitfinex","SOLUSD",1761550335915,35.12,203.63,203.58,5.63207387]
["bitfinex","SOLUSD",1761550336117,34.44,203.63,203.59,1.85138806]
["bitfinex","SOLUSD",1761550336418,34.44,203.63,203.59,2.57138806]
["bitfinex","SOLUSD",1761550336626,0.48976393,203.62,203.59,2.57138806]
["bitfinex","SOLUSD",1761550336845,34.44,203.63,203.59,2.57138806]
["bitfinex","SOLUSD",1761550337014,34.44,203.63,203.57,35.16078793]
["bitfinex","SOLUSD",1761550337015,0.68,203.62,203.57,22.88]
["bitfinex","SOLUSD",1761550337214,1.16976393,203.62,203.57,29.64352914]
["bitfinex","SOLUSD",1761550337412,1.16976393,203.62,203.58,0.72]
["bitfinex","SOLUSD",1761550337922,0.68,203.61,203.57,29.64352914]
["bitfinex","SOLUSD",1761550338126,0.68,203.61,203.57,30.36352914]
["bitfinex","SOLUSD",1761550339640,0.48976393,203.62,203.57,30.36352914]
["bitfinex","SOLUSD",1761550339843,1.16976393,203.62,203.59,4.9118326]
["bitfinex","SOLUSD",1761550341235,0.48976393,203.62,203.59,4.9118326]
["bitfinex","SOLUSD",1761550341447,1.16976393,203.62,203.59,4.9118326]
["bitfinex","SOLUSD",1761550342045,1.16976393,203.62,203.59,1.85138806]
["bitfinex","SOLUSD",1761550342427,1.16976393,203.62,203.58,4.91207387]
["bitfinex","SOLUSD",1761550342628,1.16976393,203.62,203.59,1.85138806]
["bitfinex","SOLUSD",1761550344046,34.4,203.61,203.59,1.85138806]
["bitfinex","SOLUSD",1761550344523,34.4,203.6,203.58,4.91207387]
["bitfinex","SOLUSD",1761550344727,34.4,203.6,203.59,1.85138806]
["bitfinex","SOLUSD",1761550344926,34.4,203.6,203.58,4.91207387]
["bitfinex","SOLUSD",1761550345146,34.4,203.6,203.54,22.98]
["bitfinex","SOLUSD",1761550345147,0.68,203.59,203.54,22.98]
["bitfinex","SOLUSD",1761550345459,0.68,203.59,203.55,1.85138806]
["bitfinex","SOLUSD",1761550345460,1.16976393,203.59,203.55,1.85138806]
["bitfinex","SOLUSD",1761550345825,0.68,203.58,203.55,1.85138806]
["bitfinex","SOLUSD",1761550346231,0.48976393,203.59,203.55,7.44403065]
["bitfinex","SOLUSD",1761550346543,0.48976393,203.59,203.57,1.85138806]
["bitfinex","SOLUSD",1761550347232,1.16976393,203.59,203.57,1.85138806]
["bitfinex","SOLUSD",1761550347422,1.16976393,203.59,203.56,1.85138806]
["bitfinex","SOLUSD",1761550348435,1.16976393,203.59,203.57,1.85138806]
["bitfinex","SOLUSD",1761550348745,0.48976393,203.59,203.54,0.1]
["bitfinex","SOLUSD",1761550348952,0.68,203.58,203.54,0.1]
["bitfinex","SOLUSD",1761550349137,0.48976393,203.57,203.54,6.86440155]
["bitfinex","SOLUSD",1761550349461,0.68,203.58,203.56,1.85138806]
["bitfinex","SOLUSD",1761550349759,34.38,203.57,203.56,1.85138806]
["bitfinex","SOLUSD",1761550350247,34.38,203.57,203.54,5.69301349]
["bitfinex","SOLUSD",1761550350423,1.16976393,203.6,203.55,0.68]
["bitfinex","SOLUSD",1761550350632,6.08140268,203.6,203.55,1.85138806]
["bitfinex","SOLUSD",1761550350939,0.48976393,203.6,203.56,1.85138806]
["bitfinex","SOLUSD",1761550351165,34.38,203.59,203.56,0.68]
["bitfinex","SOLUSD",1761550351456,34.38,203.59,203.54,5.01291522]
["bitfinex","SOLUSD",1761550351457,34.38,203.58,203.54,5.01291522]
["bitfinex","SOLUSD",1761550351747,1.16976393,203.61,203.56,0.68]
["bitfinex","SOLUSD",1761550351940,34.38,203.6,203.58,1.85138806]
["bitfinex","SOLUSD",1761550352428,34.38,203.6,203.56,0.68]
["bitfinex","SOLUSD",1761550353053,34.38,203.6,203.58,1.85138806]
["bitfinex","SOLUSD",1761550353430,34.38,203.6,203.56,0.68]
["bitfinex","SOLUSD",1761550353735,34.38,203.6,203.58,1.85138806]
["bitfinex","SOLUSD",1761550354030,34.38,203.6,203.57,6.76366956]
["bitfinex","SOLUSD",1761550354231,34.38,203.6,203.57,1.85138806]
["bitfinex","SOLUSD",1761550354435,35.06,203.6,203.57,1.85138806]
["bitfinex","SOLUSD",1761550354855,34.38,203.6,203.57,2.53138806]
["bitfinex","SOLUSD",1761550355160,6.08087692,203.62,203.57,7.443612]
["bitfinex","SOLUSD",1761550355335,34.4,203.59,203.57,7.443612]
["bitfinex","SOLUSD",1761550355527,0.48976393,203.61,203.58,2.53138806]
["bitfinex","SOLUSD",1761550355729,1.85138806,203.65,203.59,1.85138806]
["bitfinex","SOLUSD",1761550355730,34.4,203.6,203.59,1.85138806]
["bitfinex","SOLUSD",1761550355940,0.48976393,203.63,203.59,1.85138806]
["bitfinex","SOLUSD",1761550356145,4.82612131,203.65,203.62,1.85138806]
["bitfinex","SOLUSD",1761550356333,4.82612131,203.65,203.6,0.68]
["bitfinex","SOLUSD",1761550356334,38.05635738,203.64,203.6,0.68]
["bitfinex","SOLUSD",1761550356537,4.14612131,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550356754,0.48976393,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550357051,3.65734591,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550357965,4.82710984,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550358145,4.33734591,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550358347,4.82710984,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550358742,4.14710984,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550359444,4.82710984,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550359641,38.03734591,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550360856,38.03734591,203.63,203.62,2.53138806]
["bitfinex","SOLUSD",1761550361052,38.03734591,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550362761,3.65734591,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550362952,3.65734591,203.63,203.62,6.76249698]
["bitfinex","SOLUSD",1761550363260,34.36,203.63,203.62,7.44249698]
["bitfinex","SOLUSD",1761550364755,34.36,203.63,203.62,5.59110892]
["bitfinex","SOLUSD",1761550364943,34.36,203.63,203.62,7.44249698]
["bitfinex","SOLUSD",1761550365146,34.36,203.63,203.62,6.76249698]
["bitfinex","SOLUSD",1761550365448,34.36,203.63,203.57,0.68]
["bitfinex","SOLUSD",1761550365449,35.04,203.63,203.57,0.68]
["bitfinex","SOLUSD",1761550365758,3.65806059,203.62,203.61,1.85138806]
["bitfinex","SOLUSD",1761550365953,34.36,203.63,203.61,1.85138806]
["bitfinex","SOLUSD",1761550366150,34.36,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550367965,35.04,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550368338,38.70011687,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550368541,38.70006363,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550368743,34.36,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550370360,34.36,203.63,203.62,6.76247789]
["bitfinex","SOLUSD",1761550371342,34.36,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550371537,34.36,203.63,203.6,0.68]
["bitfinex","SOLUSD",1761550371748,34.36,203.63,203.62,1.85138806]
["bitfinex","SOLUSD",1761550372260,0.67,203.67,203.62,2.54138806]
["bitfinex","SOLUSD",1761550372446,38.00037345,203.66,203.58,22.88]
["bitfinex","SOLUSD",1761550372645,3.66037345,203.65,203.62,0.69]
["bitfinex","SOLUSD",1761550372974,34.34,203.64,203.62,0.69]
["bitfinex","SOLUSD",1761550373455,34.34,203.64,203.63,1.85138806]
["bitfinex","SOLUSD",1761550373865,34.34,203.64,203.63,2.54138806]
["bitfinex","SOLUSD",1761550374459,34.34,203.64,203.63,7.45225581]
["bitfinex","SOLUSD",1761550377749,0.48976393,203.71,203.63,19.72942518]
["bitfinex","SOLUSD",1761550377960,37.97888879,203.7,203.69,1.85138806]
["bitfinex","SOLUSD",1761550378159,3.65888879,203.7,203.69,1.85138806]
["bitfinex","SOLUSD",1761550378479,38.64888879,203.7,203.69,1.85138806]
["bitfinex","SOLUSD",1761550378864,3.65888879,203.7,203.69,1.85138806]
["bitfinex","SOLUSD",1761550379068,34.32,203.7,203.69,1.85138806]
["bitfinex","SOLUSD",1761550379561,34.32,203.71,203.69,6.76080923]
["bitfinex","SOLUSD",1761550379771,34.32,203.71,203.7,1.85138806]
["bitfinex","SOLUSD",1761550380372,34.99,203.71,203.67,4.90982576]
["bitfinex","SOLUSD",1761550380577,0.67,203.7,203.69,1.85138806]
["bitfinex","SOLUSD",1761550380993,34.32,203.71,203.69,1.85138806]
["bitfinex","SOLUSD",1761550381194,34.99,203.71,203.69,1.85138806]
["bitfinex","SOLUSD",1761550381565,0.67,203.7,203.69,1.85138806]
["bitfinex","SOLUSD",1761550381977,34.32,203.71,203.69,6.76080923]
["bitfinex","SOLUSD",1761550382296,4.90799881,203.75,203.69,6.76080923]
["bitfinex","SOLUSD",1761550382297,1.15976393,203.75,203.7,2.54138806]
["bitfinex","SOLUSD",1761550382474,1.15976393,203.75,203.73,1.85138806]
["bitfinex","SOLUSD",1761550382475,37.95380838,203.74,203.73,1.85138806]
["bitfinex","SOLUSD",1761550382877,38.62380838,203.74,203.69,4.90942117]
["bitfinex","SOLUSD",1761550383090,4.81357231,203.73,203.69,1.85138806]
["bitfinex","SOLUSD",1761550383273,1.15976393,203.73,203.69,1.85138806]
["bitfinex","SOLUSD",1761550383469,0.67,203.72,203.69,1.85138806]
["bitfinex","SOLUSD",1761550383991,4.32271694,203.72,203.69,1.85138806]
["bitfinex","SOLUSD",1761550384172,3.65271694,203.72,203.69,1.85138806]
["bitfinex","SOLUSD",1761550384373,0.67,203.71,203.69,1.85138806]
["bitfinex","SOLUSD",1761550384584,34.3,203.7,203.69,1.85138806]
["bitfinex","SOLUSD",1761550385170,0.48976393,203.75,203.69,19.71436217]
["bitfinex","SOLUSD",1761550385398,34.3,203.74,203.7,0.68]
["bitfinex","SOLUSD",1761550385600,34.3,203.74,203.72,1.85138806]
["bitfinex","SOLUSD",1761550385772,34.97,203.74,203.71,2.889998]
["bitfinex","SOLUSD",1761550385975,34.97,203.74,203.72,2.889998]
["bitfinex","SOLUSD",1761550386608,34.97,203.74,203.7,0.68]
["bitfinex","SOLUSD",1761550386609,34.97,203.74,203.71,2.889998]
["bitfinex","SOLUSD",1761550387467,34.97,203.74,203.72,2.889998]
["bitfinex","SOLUSD",1761550388999,4.04976193,203.73,203.67,2.889998]
["bitfinex","SOLUSD",1761550389202,4.04976193,203.73,203.7,2.889998]
["bitfinex","SOLUSD",1761550389203,1.15976393,203.73,203.7,2.889998]
["bitfinex","SOLUSD",1761550389410,1.15976393,203.73,203.71,2.889998]
["bitfinex","SOLUSD",1761550389411,0.48976393,203.73,203.71,2.889998]
["bitfinex","SOLUSD",1761550389583,34.58,203.72,203.71,2.889998]
["bitfinex","SOLUSD",1761550392204,34.58,203.72,203.7,2.889998]
["bitfinex","SOLUSD",1761550393606,0.67,203.71,203.68,2.889998]
["bitfinex","SOLUSD",1761550394302,1.15976393,203.71,203.66,4.91014435]
["bitfinex","SOLUSD",1761550394510,1.15976393,203.71,203.66,7.80014235]
["bitfinex","SOLUSD",1761550394689,0.67,203.7,203.66,7.80014235]
["bitfinex","SOLUSD",1761550396106,0.67,203.7,203.67,2.889998]
["bitfinex","SOLUSD",1761550396502,34.56,203.69,203.67,2.889998]
["bitfinex","SOLUSD",1761550396808,34.56,203.69,203.66,2.889998]
["bitfinex","SOLUSD",1761550397107,34.56,203.69,203.62,22.88]
["bitfinex","SOLUSD",1761550397108,0.67,203.68,203.61,62.5]
["bitfinex","SOLUSD",1761550397311,0.67,203.68,203.61,2.889998]
["bitfinex","SOLUSD",1761550397312,3.37976193,203.67,203.61,2.889998]
["bitfinex","SOLUSD",1761550397704,0.67,203.66,203.59,0.68]
["bitfinex","SOLUSD",1761550397886,35.04976393,203.65,203.61,2.889998]
["bitfinex","SOLUSD",1761550398091,35.04976393,203.65,203.6,2.889998]
["bitfinex","SOLUSD",1761550398395,0.67,203.64,203.6,2.889998]
["bitfinex","SOLUSD",1761550398595,0.67,203.64,203.61,2.889998]
["bitfinex","SOLUSD",1761550399210,0.48976393,203.63,203.61,2.889998]
["bitfinex","SOLUSD",1761550399514,6.07039572,203.64,203.59,2.889998]
["bitfinex","SOLUSD",1761550399705,0.67,203.63,203.59,2.889998]
["bitfinex","SOLUSD",1761550399895,0.48976393,203.62,203.59,2.889998]
["bitfinex","SOLUSD",1761550400090,34.54,203.61,203.6,2.889998]
["bitfinex","SOLUSD",1761550400488,34.54,203.61,203.57,0.68]
["bitfinex","SOLUSD",1761550400814,34.54,203.61,203.6,2.889998]
["bitfinex","SOLUSD",1761550401309,34.54,203.61,203.57,0.68]
["bitfinex","SOLUSD",1761550401519,34.54,203.61,203.59,2.889998]
["bitfinex","SOLUSD",1761550402013,34.54,203.61,203.6,2.889998]
["bitfinex","SOLUSD",1761550403921,35.2,203.61,203.59,2.889998]
["bitfinex","SOLUSD",1761550405509,35.2,203.61,203.58,4.9120058]
["bitfinex","SOLUSD",1761550405707,0.66,203.6,203.59,2.889998]
["bitfinex","SOLUSD",1761550406598,34.54,203.61,203.59,2.889998]
["bitfinex","SOLUSD",1761550406796,35.2,203.61,203.59,2.889998]
["bitfinex","SOLUSD",1761550407217,34.54,203.61,203.6,2.889998]
["bitfinex","SOLUSD",1761550408219,35.2,203.61,203.6,2.889998]
["bitfinex","SOLUSD",1761550410002,35.2,203.61,203.56,4.91235196]
["bitfinex","SOLUSD",1761550410199,35.2,203.61,203.54,27.89282461]
["bitfinex","SOLUSD",1761550410200,1.14976393,203.6,203.54,27.89282461]
["bitfinex","SOLUSD",1761550410408,34.52,203.59,203.54,28.55282461]
["bitfinex","SOLUSD",1761550410729,34.5,203.58,203.54,5.67282461]
["bitfinex","SOLUSD",1761550411022,34.5,203.58,203.57,2.889998]
["bitfinex","SOLUSD",1761550412404,0.48976393,203.6,203.57,2.889998]
["bitfinex","SOLUSD",1761550412405,1.14976393,203.63,203.57,0.66]
["bitfinex","SOLUSD",1761550412599,34.98976393,203.62,203.6,2.889998]
["bitfinex","SOLUSD",1761550412801,35.64976393,203.62,203.6,2.889998]
["bitfinex","SOLUSD",1761550413002,0.66,203.61,203.6,2.889998]
["bitfinex","SOLUSD",1761550413200,34.98976393,203.62,203.6,2.889998]
["bitfinex","SOLUSD",1761550413604,0.66,203.61,203.59,2.889998]
["bitfinex","SOLUSD",1761550414612,35.64976393,203.62,203.6,2.889998]
["bitfinex","SOLUSD",1761550414803,0.66,203.61,203.59,2.889998]
["bitfinex","SOLUSD",1761550416403,34.98976393,203.62,203.59,2.889998]
["bitfinex","SOLUSD",1761550416604,0.66,203.61,203.59,2.889998]
["bitfinex","SOLUSD",1761550417104,11.36623914,203.6,203.55,2.889998]
["bitfinex","SOLUSD",1761550417298,11.36623914,203.6,203.54,0.1]
["bitfinex","SOLUSD",1761550417299,34.48,203.59,203.56,2.889998]
["bitfinex","SOLUSD",1761550417527,0.66,203.59,203.56,2.889998]
["bitfinex","SOLUSD",1761550417709,34.48,203.58,203.54,0.76]
["bitfinex","SOLUSD",1761550417914,34.48,203.58,203.57,2.889998]
["bitfinex","SOLUSD",1761550418711,0.66,203.58,203.54,5.01301534]
["bitfinex","SOLUSD",1761550418918,34.48,203.57,203.56,2.889998]
["bitfinex","SOLUSD",1761550419113,0.66,203.58,203.54,5.01301534]
["bitfinex","SOLUSD",1761550419316,34.48,203.57,203.56,2.889998]
["bitfinex","SOLUSD",1761550422410,34.48,203.57,203.56,8.46255449]
["bitfinex","SOLUSD",1761550424025,34.48,203.57,203.56,5.57255649]
["bitfinex","SOLUSD",1761550424213,34.48,203.57,203.56,8.46255449]
["bitfinex","SOLUSD",1761550425816,34.48,203.57,203.56,7.80255449]
["bitfinex","SOLUSD",1761550426126,34.48,203.57,203.54,0.1]
["bitfinex","SOLUSD",1761550426127,35.14,203.57,203.54,0.1]
["bitfinex","SOLUSD",1761550426309,2.889998,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550426515,3.37976193,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550426710,4.03976193,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550427030,8.95255976,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550428630,1.14976393,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550428811,35.12,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550429131,0.66,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550429317,40.03279783,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550429519,35.12,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550430312,40.03279783,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550431022,40.52256176,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550432415,43.41255976,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550432620,40.52256176,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550432820,43.41255976,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550436527,57.92763293,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550437835,47.05115772,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550438244,47.05315385,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550440544,47.01315385,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550440923,12.59315385,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550441223,9.70315585,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550441453,12.59315385,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550441750,47.01315385,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550444426,57.88962906,203.55,203.54,0.1]
["bitfinex","SOLUSD",1761550445227,22.88,203.52,203.42,5.01591234]
["bitfinex","SOLUSD",1761550445431,41.42108689,203.51,203.44,2.889998]
["bitfinex","SOLUSD",1761550445633,4.91400491,203.5,203.45,2.889998]
["bitfinex","SOLUSD",1761550445833,0.48976393,203.49,203.46,2.889998]
["bitfinex","SOLUSD",1761550446035,34.4,203.48,203.46,2.889998]
["bitfinex","SOLUSD",1761550446259,0.48976393,203.49,203.46,3.549998]
["bitfinex","SOLUSD",1761550446422,34.4,203.48,203.46,2.889998]
["bitfinex","SOLUSD",1761550446829,39.31454045,203.48,203.46,2.889998]
["bitfinex","SOLUSD",1761550447461,1.14976393,203.47,203.44,2.889998]
["bitfinex","SOLUSD",1761550447840,1.14976393,203.47,203.44,1.85463478]
["bitfinex","SOLUSD",1761550448348,0.48976393,203.47,203.44,1.85463478]
["bitfinex","SOLUSD",1761550448653,5.40451066,203.47,203.42,0.76]
["bitfinex","SOLUSD",1761550448825,6.06451066,203.47,203.45,1.85463478]
["bitfinex","SOLUSD",1761550449033,0.48976393,203.47,203.45,1.85463478]
["bitfinex","SOLUSD",1761550449233,0.48976393,203.47,203.45,2.51463478]
["bitfinex","SOLUSD",1761550449430,34.4,203.48,203.45,2.51463478]
["bitfinex","SOLUSD",1761550449645,0.48976393,203.47,203.45,1.85463478]
["bitfinex","SOLUSD",1761550449840,34.4,203.48,203.46,1.85463478]
["bitfinex","SOLUSD",1761550450236,35.54976393,203.48,203.46,1.85463478]
["bitfinex","SOLUSD",1761550450439,0.48976393,203.47,203.43,0.66]
["bitfinex","SOLUSD",1761550450638,0.48976393,203.47,203.45,1.85463478]
["bitfinex","SOLUSD",1761550451262,0.48976393,203.47,203.43,5.57563782]
["bitfinex","SOLUSD",1761550451434,0.48976393,203.47,203.45,1.85463478]
["bitfinex","SOLUSD",1761550452435,1.14976393,203.47,203.45,1.85463478]
["bitfinex","SOLUSD",1761550452635,1.14976393,203.47,203.42,0.1]
["bitfinex","SOLUSD",1761550452636,6.06461518,203.47,203.42,0.1]
["bitfinex","SOLUSD",1761550452851,0.66,203.46,203.43,1.85463478]
["bitfinex","SOLUSD",1761550453040,34.86976393,203.45,203.43,1.85463478]
["bitfinex","SOLUSD",1761550453836,34.86976393,203.45,203.42,0.1]
["bitfinex","SOLUSD",1761550454042,35.52976393,203.45,203.42,0.1]
["bitfinex","SOLUSD",1761550454242,0.66,203.44,203.42,0.1]
["bitfinex","SOLUSD",1761550454455,0.48976393,203.43,203.42,1.95463478]
["bitfinex","SOLUSD",1761550455452,0.48976393,203.44,203.42,1.95463478]
["bitfinex","SOLUSD",1761550456256,0.48976393,203.44,203.42,0.1]
["bitfinex","SOLUSD",1761550457266,0.66,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550457668,0.48976393,203.44,203.42,0.1]
["bitfinex","SOLUSD",1761550457855,1.14976393,203.44,203.42,0.1]
["bitfinex","SOLUSD",1761550458470,1.14976393,203.44,203.42,1.95463478]
["bitfinex","SOLUSD",1761550458863,0.48976393,203.44,203.42,2.61463478]
["bitfinex","SOLUSD",1761550459060,34.38,203.43,203.42,2.61463478]
["bitfinex","SOLUSD",1761550459253,34.38,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550459254,34.36,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550459454,34.36,203.43,203.42,1.95463478]
["bitfinex","SOLUSD",1761550461156,34.36,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550461355,34.36,203.43,203.42,1.95463478]
["bitfinex","SOLUSD",1761550462067,34.84976393,203.43,203.42,1.95463478]
["bitfinex","SOLUSD",1761550463976,35.53976393,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550464273,35.05,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550464659,34.36,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550464852,35.05,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550465565,40.45545974,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550465755,35.53976393,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550466265,34.36,203.43,203.42,1.95463478]
["bitfinex","SOLUSD",1761550468580,34.36,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550468781,35.05,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550469080,39.96569581,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550469668,40.45545974,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550470270,53.18656973,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550470586,76.06656973,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550471079,63.33545974,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550472182,77.85322578,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550472381,79.70786056,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550472589,45.34786056,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550472777,79.66786056,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550474266,82.94268684,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550474678,60.06268684,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550475083,58.20805206,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550475267,60.06268684,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550476079,46.76805206,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550476400,79.64786056,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550477099,68.77138535,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550477990,62.00105476,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550478295,66.91675057,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550480786,79.64786056,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550480976,60.04301946,203.43,203.42,0.1]
["bitfinex","SOLUSD",1761550483905,60.04301946,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1761550485398,58.18838468,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1761550485795,60.04301946,203.43,203.42,1e-08]
["bitfinex","SOLUSD",1761550486791,12.73110999,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550487006,54.93732365,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550487299,55.62732365,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550487789,60.54350279,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550488111,60.04350279,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550489488,60.06350279,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550490387,25.74350279,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550490692,60.06350279,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550492006,58.20886801,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550492206,60.06350279,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550492612,58.20886801,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550492797,60.06350279,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550493604,13.0123928,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550493810,45.91186868,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550493983,49.18702758,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550494600,48.49702758,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550494801,45.22186868,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550495188,45.21509709,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550495907,31.92046231,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550496085,66.24046231,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550496290,38.44428317,203.41,203.4,0.70000001]
["bitfinex","SOLUSD",1761550497302,4.12428317,203.41,203.4,0.70000001]
["bitfinex","SOLUSD",1761550497503,34.32,203.41,203.4,0.70000001]
["bitfinex","SOLUSD",1761550499404,0.48976393,203.42,203.4,0.70000001]
["bitfinex","SOLUSD",1761550499707,34.32,203.41,203.4,0.70000001]
["bitfinex","SOLUSD",1761550499905,34.32,203.41,203.4,1e-08]
["bitfinex","SOLUSD",1761550500108,34.32,203.41,203.4,0.70000001]
["bitfinex","SOLUSD",1761550501585,0.48976393,203.43,203.4,2.55463479]
["bitfinex","SOLUSD",1761550501824,4.12721321,203.43,203.4,5.03636348]
["bitfinex","SOLUSD",1761550502110,0.68,203.46,203.4,5.03636348]
["bitfinex","SOLUSD",1761550502111,0.48976393,203.45,203.42,1.85463478]
["bitfinex","SOLUSD",1761550502294,34.3,203.44,203.38,0.1]
["bitfinex","SOLUSD",1761550502495,1.85463478,203.42,203.38,0.1]
["bitfinex","SOLUSD",1761550502809,37.93734131,203.41,203.38,0.1]
["bitfinex","SOLUSD",1761550502989,34.3,203.41,203.38,5.01688528]
["bitfinex","SOLUSD",1761550503189,34.3,203.41,203.38,1.95463478]
["bitfinex","SOLUSD",1761550503411,4.8072187,203.4,203.38,0.1]
["bitfinex","SOLUSD",1761550503617,5.49208955,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550503815,6.17208955,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550503988,9.23411733,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550504185,8.55411733,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550504388,45.38875211,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550505300,8.55411733,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550505489,42.85411733,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550506587,37.93745477,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550506791,42.85411733,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550508420,46.45467741,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550508596,43.55411733,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550509109,44.04388126,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550511593,43.55411733,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550511798,3.63745477,203.39,203.38,0.5]
["bitfinex","SOLUSD",1761550512009,37.93745477,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550514613,37.93745477,203.39,203.38,3.40056008]
["bitfinex","SOLUSD",1761550515404,37.93745477,203.39,203.38,0.5]
["bitfinex","SOLUSD",1761550515730,3.63745477,203.39,203.38,8.31746439]
["bitfinex","SOLUSD",1761550515905,1.18976393,203.47,203.38,8.31746439]
["bitfinex","SOLUSD",1761550516103,2.90056008,203.4,203.38,0.1]
["bitfinex","SOLUSD",1761550516309,41.33206069,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550516726,42.03206069,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550517830,46.94872325,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550519926,44.04816317,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550520139,46.94872325,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550520315,44.04816317,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550520510,46.94872325,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550520715,44.04816317,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550522137,46.94872325,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550523832,44.04816317,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550524140,46.94872325,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550524638,44.04816317,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550525717,43.34816317,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550526637,3.64173668,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550526829,37.96173668,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550527238,38.63173668,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550528445,3.64173668,203.39,203.38,3.00056008]
["bitfinex","SOLUSD",1761550528622,34.3,203.39,203.38,8.31746439]
["bitfinex","SOLUSD",1761550529548,0.48976393,203.43,203.38,8.31746439]
["bitfinex","SOLUSD",1761550529735,37.94184061,203.42,203.39,0.4]
["bitfinex","SOLUSD",1761550529930,3.64184061,203.41,203.39,0.4]
["bitfinex","SOLUSD",1761550530136,34.3,203.42,203.39,0.4]
["bitfinex","SOLUSD",1761550530333,3.64184197,203.41,203.39,0.4]
["bitfinex","SOLUSD",1761550530544,34.3,203.42,203.39,5.31657558]
["bitfinex","SOLUSD",1761550530730,3.64107267,203.41,203.39,0.4]
["bitfinex","SOLUSD",1761550530944,34.3,203.42,203.4,3.30056008]
["bitfinex","SOLUSD",1761550531124,3.64107456,203.41,203.4,0.4]
["bitfinex","SOLUSD",1761550531938,1.15976393,203.47,203.4,5.31642084]
["bitfinex","SOLUSD",1761550531939,0.48976393,203.47,203.4,5.31642084]
["bitfinex","SOLUSD",1761550532249,37.94081377,203.46,203.4,5.31642084]
["bitfinex","SOLUSD",1761550532453,34.3,203.46,203.45,2.90056008]
["bitfinex","SOLUSD",1761550532648,37.94034584,203.46,203.45,2.90056008]
["bitfinex","SOLUSD",1761550533231,37.94034584,203.46,203.45,3.30056008]
["bitfinex","SOLUSD",1761550533557,37.94034584,203.46,203.45,0.4]
["bitfinex","SOLUSD",1761550533742,3.64034584,203.46,203.45,3.30056008]
["bitfinex","SOLUSD",1761550533939,37.94034584,203.46,203.45,3.30056008]
["bitfinex","SOLUSD",1761550535054,37.94034584,203.46,203.45,0.4]
["bitfinex","SOLUSD",1761550535254,37.94034584,203.46,203.45,3.30056008]
["bitfinex","SOLUSD",1761550535930,37.94034584,203.46,203.45,0.4]
["bitfinex","SOLUSD",1761550536130,37.94034584,203.46,203.45,3.30056008]
["bitfinex","SOLUSD",1761550536330,37.94034584,203.46,203.45,2.90056008]
["bitfinex","SOLUSD",1761550538331,34.3,203.46,203.45,3.30056008]
["bitfinex","SOLUSD",1761550538648,34.3,203.46,203.45,2.90056008]
["bitfinex","SOLUSD",1761550539631,43.52057964,203.46,203.39,62.5]
["bitfinex","SOLUSD",1761550539831,4.79537187,203.45,203.42,2.90056008]
["bitfinex","SOLUSD",1761550540027,3.63560794,203.44,203.42,2.90056008]
["bitfinex","SOLUSD",1761550540228,34.3,203.43,203.42,2.90056008]
["bitfinex","SOLUSD",1761550541343,34.3,203.43,203.42,3.30056008]
["bitfinex","SOLUSD",1761550542041,34.3,203.43,203.42,2.90056008]
["bitfinex","SOLUSD",1761550542642,34.3,203.43,203.42,3.30056008]
["bitfinex","SOLUSD",1761550543959,34.3,203.43,203.42,8.21649754]
["bitfinex","SOLUSD",1761550544260,34.97,203.43,203.38,0.1]
["bitfinex","SOLUSD",1761550544449,0.48976393,203.42,203.38,3.00056008]
["bitfinex","SOLUSD",1761550544647,1.15976393,203.42,203.39,2.90056008]
["bitfinex","SOLUSD",1761550544865,39.7055103,203.43,203.39,2.90056008]
["bitfinex","SOLUSD",1761550545165,0.67,203.42,203.38,0.1]
["bitfinex","SOLUSD",1761550545368,0.67,203.42,203.39,2.90056008]
["bitfinex","SOLUSD",1761550545369,4.3016614,203.42,203.39,2.90056008]
["bitfinex","SOLUSD",1761550545964,0.67,203.41,203.39,2.90056008]
["bitfinex","SOLUSD",1761550546259,34.32,203.4,203.39,2.90056008]
["bitfinex","SOLUSD",1761550547355,34.32,203.4,203.39,3.30056008]
["bitfinex","SOLUSD",1761550547933,34.32,203.4,203.39,8.21722264]
["bitfinex","SOLUSD",1761550550062,34.32,203.4,203.39,5.31666256]
["bitfinex","SOLUSD",1761550550239,34.32,203.4,203.39,8.21722264]
["bitfinex","SOLUSD",1761550550660,34.32,203.4,203.39,5.31666256]
["bitfinex","SOLUSD",1761550550861,34.32,203.4,203.39,8.21722264]
["bitfinex","SOLUSD",1761550552569,34.32,203.4,203.39,5.31666256]
["bitfinex","SOLUSD",1761550552875,34.32,203.4,203.39,7.81722264]
["bitfinex","SOLUSD",1761550553177,34.32,203.4,203.39,8.21722264]
["bitfinex","SOLUSD",1761550553544,34.32,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1761550553767,34.32,203.4,203.39,7.81722264]
["bitfinex","SOLUSD",1761550554172,34.32,203.4,203.39,4.91666256]
["bitfinex","SOLUSD",1761550554466,34.32,203.4,203.39,7.81722264]
["bitfinex","SOLUSD",1761550555581,35.03,203.4,203.39,2.90056008]
["bitfinex","SOLUSD",1761550556276,35.03,203.4,203.38,0.1]
["bitfinex","SOLUSD",1761550556483,0.71,203.39,203.38,3.00056008]
["bitfinex","SOLUSD",1761550556775,0.71,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550559287,1.19976393,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550560284,0.71,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550560767,40.43620613,203.4,203.38,0.1]
["bitfinex","SOLUSD",1761550561570,39.72620613,203.4,203.38,0.1]
["bitfinex","SOLUSD",1761550561762,40.43620613,203.4,203.38,0.1]
["bitfinex","SOLUSD",1761550562170,39.72620613,203.4,203.38,0.1]
["bitfinex","SOLUSD",1761550562374,0.71,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550562674,5.6259558,203.42,203.38,3.00056008]
["bitfinex","SOLUSD",1761550562849,37.93258571,203.41,203.38,0.1]
["bitfinex","SOLUSD",1761550563050,34.3,203.41,203.4,2.90056008]
["bitfinex","SOLUSD",1761550563250,37.93258548,203.41,203.4,2.90056008]
["bitfinex","SOLUSD",1761550563451,38.64258548,203.41,203.4,2.90056008]
["bitfinex","SOLUSD",1761550564876,38.64258548,203.41,203.39,2.90056008]
["bitfinex","SOLUSD",1761550565074,3.63258548,203.4,203.39,2.90056008]
["bitfinex","SOLUSD",1761550565973,4.35258548,203.4,203.39,2.90056008]
["bitfinex","SOLUSD",1761550566459,3.63258548,203.4,203.39,2.90056008]
["bitfinex","SOLUSD",1761550567169,37.93258548,203.4,203.39,2.90056008]
["bitfinex","SOLUSD",1761550567780,37.93258548,203.4,203.39,1.85555719]
["bitfinex","SOLUSD",1761550569068,37.93258548,203.4,203.39,0.28839735]
["bitfinex","SOLUSD",1761550569383,37.93258548,203.4,203.39,1.85555719]
["bitfinex","SOLUSD",1761550570167,34.3,203.4,203.39,1.85555719]
["bitfinex","SOLUSD",1761550570364,34.3,203.4,203.38,0.1]
["bitfinex","SOLUSD",1761550570365,38.6547204,203.4,203.38,0.1]
["bitfinex","SOLUSD",1761550570567,4.84447525,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550570771,9.76113781,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550571282,44.06113781,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550572471,45.916695,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550572672,49.18703588,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550576974,47.33147869,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550577176,60.06351109,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550577571,82.94351109,203.39,203.38,0.1]
["bitfinex","SOLUSD",1761550579393,84.79906828,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550579772,61.91906828,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550579967,60.06351109,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550584800,72.06703588,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550585096,49.18703588,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550587681,60.06351109,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550591799,58.2079539,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550592004,60.06351109,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550593192,49.18703588,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550593390,67.48573985,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550593611,71.5747102,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550596199,67.48573985,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550596397,62.29692425,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550596709,71.5747102,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550597687,64.15248144,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550598212,60.06351109,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550600112,82.94351109,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550603017,61.91906828,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550603523,67.48573985,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550604705,60.06351109,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550605903,67.48573985,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550608721,71.5747102,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550609018,67.48573985,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550609222,71.5747102,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550612426,67.48573985,203.39,203.38,1e-08]
["bitfinex","SOLUSD",1761550614014,67.48573985,203.39,203.3,0.4]
["bitfinex","SOLUSD",1761550614015,33.75647521,203.35,203.3,0.4]
["bitfinex","SOLUSD",1761550614326,1.85555719,203.32,203.29,0.4]
["bitfinex","SOLUSD",1761550614524,38.42447525,203.31,203.29,0.4]
["bitfinex","SOLUSD",1761550614708,3.63471132,203.3,203.29,0.4]
["bitfinex","SOLUSD",1761550615116,3.63471132,203.3,203.24,4.92025084]
["bitfinex","SOLUSD",1761550615434,43.34376,203.29,203.25,0.4]
["bitfinex","SOLUSD",1761550615631,3.63471132,203.28,203.25,0.4]
["bitfinex","SOLUSD",1761550615933,37.93471132,203.27,203.25,0.4]
["bitfinex","SOLUSD",1761550616232,34.3,203.27,203.25,0.4]
["bitfinex","SOLUSD",1761550617721,34.3,203.27,203.26,1.85555719]
["bitfinex","SOLUSD",1761550617910,37.92124265,203.27,203.26,1.85555719]
["bitfinex","SOLUSD",1761550618110,37.92124265,203.27,203.26,2.25555719]
["bitfinex","SOLUSD",1761550618328,37.92124265,203.27,203.26,0.4]
["bitfinex","SOLUSD",1761550622144,37.92124265,203.27,203.24,0.4]
["bitfinex","SOLUSD",1761550622433,3.62124265,203.26,203.24,2.25555719]
["bitfinex","SOLUSD",1761550622639,34.3,203.27,203.25,0.4]
["bitfinex","SOLUSD",1761550622845,4.11110261,203.26,203.24,0.4]
["bitfinex","SOLUSD",1761550623139,34.3,203.25,203.23,1.85555719]
["bitfinex","SOLUSD",1761550623720,34.3,203.25,203.24,0.4]
["bitfinex","SOLUSD",1761550624741,34.3,203.25,203.24,2.25555719]
["bitfinex","SOLUSD",1761550625036,34.3,203.26,203.24,7.17584847]
["bitfinex","SOLUSD",1761550625220,34.3,203.26,203.25,2.25555719]
["bitfinex","SOLUSD",1761550625422,37.92259411,203.26,203.25,0.4]
["bitfinex","SOLUSD",1761550625634,34.3,203.26,203.25,2.25555719]
["bitfinex","SOLUSD",1761550625942,34.3,203.26,203.25,0.4]
["bitfinex","SOLUSD",1761550626121,34.3,203.26,203.25,2.25555719]
["bitfinex","SOLUSD",1761550626943,37.92307256,203.26,203.25,2.25555719]
["bitfinex","SOLUSD",1761550627323,34.3,203.26,203.25,2.25555719]
["bitfinex","SOLUSD",1761550629744,34.3,203.26,203.25,3.30340536]
["bitfinex","SOLUSD",1761550630140,34.3,203.26,203.25,0.4]
["bitfinex","SOLUSD",1761550630443,34.3,203.26,203.23,3.30340536]
["bitfinex","SOLUSD",1761550630625,3.62542236,203.25,203.23,3.30340536]
["bitfinex","SOLUSD",1761550630825,39.70962817,203.26,203.23,2.90340536]
["bitfinex","SOLUSD",1761550631026,3.62532438,203.25,203.23,2.90340536]
["bitfinex","SOLUSD",1761550631220,39.70962817,203.26,203.23,2.90340536]
["bitfinex","SOLUSD",1761550631427,3.62507761,203.25,203.23,2.90340536]
["bitfinex","SOLUSD",1761550631633,39.70962817,203.26,203.23,2.90340536]
["bitfinex","SOLUSD",1761550631828,3.62421374,203.25,203.23,2.90340536]
["bitfinex","SOLUSD",1761550632031,39.70962817,203.26,203.23,2.90340536]
["bitfinex","SOLUSD",1761550632235,3.6240809,203.25,203.22,3.30340536]
["bitfinex","SOLUSD",1761550632437,39.70962817,203.26,203.23,3.30340536]
["bitfinex","SOLUSD",1761550632638,3.62413063,203.25,203.23,3.30340536]
["bitfinex","SOLUSD",1761550632837,39.70962817,203.26,203.23,3.30340536]
["bitfinex","SOLUSD",1761550633031,3.62416756,203.25,203.23,3.30340536]
["bitfinex","SOLUSD",1761550633243,39.70962817,203.26,203.23,3.30340536]
["bitfinex","SOLUSD",1761550633436,3.6241915,203.25,203.23,3.30340536]
["bitfinex","SOLUSD",1761550633638,39.70962817,203.26,203.23,3.30340536]
["bitfinex","SOLUSD",1761550633954,3.62412162,203.25,203.23,0.4]
["bitfinex","SOLUSD",1761550634128,3.62412162,203.25,203.21,5.02080091]
["bitfinex","SOLUSD",1761550634129,4.92013518,203.25,203.22,2.90340536]
["bitfinex","SOLUSD",1761550634328,4.92013518,203.25,203.22,3.30340536]
["bitfinex","SOLUSD",1761550634523,4.92013518,203.25,203.22,2.90340536]
["bitfinex","SOLUSD",1761550634727,4.92013518,203.25,203.22,3.30340536]
["bitfinex","SOLUSD",1761550636052,34.78976393,203.26,203.23,0.4]
["bitfinex","SOLUSD",1761550636351,3.624777,203.25,203.23,0.4]
["bitfinex","SOLUSD",1761550636538,3.62615244,203.24,203.23,0.4]
["bitfinex","SOLUSD",1761550636850,34.3,203.26,203.23,3.30340536]
["bitfinex","SOLUSD",1761550637048,3.62619072,203.25,203.24,2.90340536]
["bitfinex","SOLUSD",1761550637934,3.62619072,203.25,203.24,3.30340536]
["bitfinex","SOLUSD",1761550638957,3.62619072,203.25,203.24,8.22369664]
["bitfinex","SOLUSD",1761550639538,34.3,203.26,203.24,8.22369664]
["bitfinex","SOLUSD",1761550639738,34.3,203.26,203.25,3.30340536]
["bitfinex","SOLUSD",1761550639945,37.92688068,203.26,203.25,3.30340536]
["bitfinex","SOLUSD",1761550640843,37.92688068,203.26,203.25,0.4]
["bitfinex","SOLUSD",1761550641045,3.62688068,203.26,203.25,8.22345456]
["bitfinex","SOLUSD",1761550641237,34.3,203.27,203.25,8.22345456]
["bitfinex","SOLUSD",1761550641443,34.3,203.28,203.26,3.30340536]
["bitfinex","SOLUSD",1761550641744,34.3,203.28,203.27,2.90340536]
["bitfinex","SOLUSD",1761550641950,34.3,203.28,203.27,3.30340536]
["bitfinex","SOLUSD",1761550643153,34.3,203.28,203.27,8.22297047]
["bitfinex","SOLUSD",1761550644040,34.3,203.28,203.27,0.4]
["bitfinex","SOLUSD",1761550644240,34.3,203.28,203.27,3.30340536]
["bitfinex","SOLUSD",1761550644956,34.3,203.28,203.27,8.22297047]
["bitfinex","SOLUSD",1761550646261,34.3,203.31,203.27,8.22297047]
["bitfinex","SOLUSD",1761550646460,34.3,203.31,203.3,2.90340536]
["bitfinex","SOLUSD",1761550646757,37.93161219,203.31,203.3,2.90340536]
["bitfinex","SOLUSD",1761550647940,37.93161219,203.31,203.29,2.90340536]
["bitfinex","SOLUSD",1761550648257,3.63161219,203.3,203.27,0.4]
["bitfinex","SOLUSD",1761550648455,34.3,203.31,203.27,0.4]
["bitfinex","SOLUSD",1761550648639,3.6315127,203.3,203.27,0.4]
["bitfinex","SOLUSD",1761550648840,34.3,203.31,203.27,0.4]
["bitfinex","SOLUSD",1761550649041,3.63138343,203.3,203.27,0.4]
["bitfinex","SOLUSD",1761550649260,34.3,203.31,203.29,2.90340536]
["bitfinex","SOLUSD",1761550649458,3.63123417,203.3,203.28,4.9193231]
["bitfinex","SOLUSD",1761550649763,34.3,203.31,203.29,2.90340536]
["bitfinex","SOLUSD",1761550649936,34.3,203.31,203.3,3.30340536]
["bitfinex","SOLUSD",1761550650658,37.93091671,203.31,203.3,3.30340536]
["bitfinex","SOLUSD",1761550651255,34.3,203.31,203.3,3.30340536]
["bitfinex","SOLUSD",1761550651467,37.93139657,203.31,203.3,8.22224451]
["bitfinex","SOLUSD",1761550651845,34.3,203.31,203.3,8.22224451]
["bitfinex","SOLUSD",1761550652046,34.3,203.31,203.3,7.82224451]
["bitfinex","SOLUSD",1761550652245,34.3,203.31,203.3,8.22224451]
["bitfinex","SOLUSD",1761550653149,34.3,203.34,203.3,8.22224451]
["bitfinex","SOLUSD",1761550653463,34.3,203.34,203.33,2.90340536]
["bitfinex","SOLUSD",1761550653767,37.93100556,203.34,203.33,2.90340536]
["bitfinex","SOLUSD",1761550654757,38.62100556,203.34,203.33,2.90340536]
["bitfinex","SOLUSD",1761550655157,38.62100556,203.34,203.31,4.91848903]
["bitfinex","SOLUSD",1761550655353,34.3,203.34,203.33,2.90340536]
["bitfinex","SOLUSD",1761550655556,37.92960696,203.34,203.33,2.90340536]
["bitfinex","SOLUSD",1761550658158,34.3,203.34,203.33,7.82151877]
["bitfinex","SOLUSD",1761550658351,34.3,203.34,203.33,8.22151877]
["bitfinex","SOLUSD",1761550658959,34.3,203.36,203.33,7.82151877]
["bitfinex","SOLUSD",1761550659152,34.3,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1761550659153,3.62818884,203.35,203.33,4.91811341]
["bitfinex","SOLUSD",1761550659757,34.3,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1761550660352,34.3,203.36,203.35,2.90340536]
["bitfinex","SOLUSD",1761550660555,34.99,203.36,203.33,4.91811341]
["bitfinex","SOLUSD",1761550660756,34.99,203.36,203.35,2.90340536]
["bitfinex","SOLUSD",1761550661653,38.614199,203.36,203.31,2.90340536]
["bitfinex","SOLUSD",1761550661855,4.80396293,203.35,203.29,4.91908111]
["bitfinex","SOLUSD",1761550662172,4.80396293,203.35,203.3,2.90340536]
["bitfinex","SOLUSD",1761550662173,3.624199,203.34,203.3,2.90340536]
["bitfinex","SOLUSD",1761550662368,34.28,203.33,203.3,2.90340536]
["bitfinex","SOLUSD",1761550662579,34.97,203.33,203.3,2.90340536]
["bitfinex","SOLUSD",1761550663150,34.97,203.33,203.29,4.91908111]
["bitfinex","SOLUSD",1761550663460,34.97,203.33,203.3,2.90340536]
["bitfinex","SOLUSD",1761550663660,34.97,203.33,203.27,23.28]
["bitfinex","SOLUSD",1761550663962,34.97,203.33,203.3,2.90340536]
["bitfinex","SOLUSD",1761550664757,34.97,203.33,203.31,2.90340536]
["bitfinex","SOLUSD",1761550665473,34.28,203.33,203.32,2.90340536]
["bitfinex","SOLUSD",1761550666461,1.17976393,203.38,203.32,8.22176066]
["bitfinex","SOLUSD",1761550666655,0.69,203.41,203.37,2.90340536]
["bitfinex","SOLUSD",1761550666873,34.28,203.4,203.39,2.90340536]
["bitfinex","SOLUSD",1761550667780,34.28,203.4,203.36,4.91738788]
["bitfinex","SOLUSD",1761550667988,34.28,203.4,203.39,2.90340536]
["bitfinex","SOLUSD",1761550668879,34.28,203.4,203.36,5.31738788]
["bitfinex","SOLUSD",1761550668880,34.97,203.4,203.38,2.90340536]
["bitfinex","SOLUSD",1761550669077,0.69,203.39,203.36,2.90340536]
["bitfinex","SOLUSD",1761550669275,1.17976393,203.39,203.36,2.90340536]
["bitfinex","SOLUSD",1761550669660,0.69,203.38,203.36,2.90340536]
["bitfinex","SOLUSD",1761550669866,34.28,203.37,203.33,4.91811341]
["bitfinex","SOLUSD",1761550670066,34.28,203.37,203.33,27.79811341]
["bitfinex","SOLUSD",1761550670268,34.97,203.37,203.36,2.90340536]
["bitfinex","SOLUSD",1761550670873,34.28,203.37,203.36,2.90340536]
["bitfinex","SOLUSD",1761550673791,34.28,203.37,203.36,7.82079324]
["bitfinex","SOLUSD",1761550674187,34.28,203.37,203.36,2.90340536]
["bitfinex","SOLUSD",1761550674685,4.91594799,203.42,203.36,2.90340536]
["bitfinex","SOLUSD",1761550674686,0.7,203.42,203.36,3.30340536]
["bitfinex","SOLUSD",1761550674894,34.28,203.41,203.39,2.90340536]
["bitfinex","SOLUSD",1761550675090,34.28,203.41,203.4,2.90340536]
["bitfinex","SOLUSD",1761550675275,34.98,203.41,203.4,2.90340536]
["bitfinex","SOLUSD",1761550675589,34.98,203.41,203.34,17.2125504]
["bitfinex","SOLUSD",1761550675590,34.98,203.41,203.39,2.90340536]
["bitfinex","SOLUSD",1761550675790,34.28,203.41,203.4,2.90340536]
["bitfinex","SOLUSD",1761550676494,34.98,203.41,203.4,2.90340536]
["bitfinex","SOLUSD",1761550677494,38.60044997,203.41,203.36,4.91735148]
["bitfinex","SOLUSD",1761550677693,1.18976393,203.4,203.36,2.90340536]
["bitfinex","SOLUSD",1761550678083,0.7,203.39,203.36,2.90340536]
["bitfinex","SOLUSD",1761550678288,34.76976393,203.38,203.36,2.90340536]
["bitfinex","SOLUSD",1761550678691,0.7,203.37,203.36,2.90340536]
["bitfinex","SOLUSD",1761550679080,0.7,203.37,203.34,4.91787154]
["bitfinex","SOLUSD",1761550679289,0.7,203.37,203.36,2.90340536]
["bitfinex","SOLUSD",1761550679996,0.7,203.37,203.35,4.91761774]
["bitfinex","SOLUSD",1761550680188,0.7,203.37,203.36,2.90340536]
["bitfinex","SOLUSD",1761550681009,34.76976393,203.38,203.36,2.90340536]
["bitfinex","SOLUSD",1761550681183,34.76976393,203.38,203.37,2.90340536]
["bitfinex","SOLUSD",1761550681184,34.98,203.38,203.37,2.90340536]
["bitfinex","SOLUSD",1761550681505,34.28,203.38,203.37,2.90340536]
["bitfinex","SOLUSD",1761550681691,34.98,203.38,203.34,4.91787154]
["bitfinex","SOLUSD",1761550681885,0.7,203.37,203.36,2.90340536]
["bitfinex","SOLUSD",1761550682500,34.28,203.38,203.36,2.90340536]
["bitfinex","SOLUSD",1761550682907,34.98,203.38,203.36,2.90340536]
["bitfinex","SOLUSD",1761550683094,34.28,203.38,203.36,7.82071043]
["bitfinex","SOLUSD",1761550683295,0.7,203.37,203.33,35.17487128]
["bitfinex","SOLUSD",1761550683496,0.7,203.37,203.35,2.90340536]
["bitfinex","SOLUSD",1761550684608,0.7,203.37,203.36,2.90340536]
["bitfinex","SOLUSD",1761550684990,0.7,203.37,203.34,27.79787154]
["bitfinex","SOLUSD",1761550685295,0.7,203.37,203.34,2.90340536]
["bitfinex","SOLUSD",1761550686204,0.7,203.37,203.35,2.90340536]
["bitfinex","SOLUSD",1761550686397,4.33037606,203.37,203.35,2.90340536]
["bitfinex","SOLUSD",1761550687211,4.33037606,203.37,203.33,22.88]
["bitfinex","SOLUSD",1761550687403,0.71,203.36,203.34,2.90340536]
["bitfinex","SOLUSD",1761550687609,34.26,203.35,203.34,2.90340536]
["bitfinex","SOLUSD",1761550687995,34.97,203.35,203.34,2.90340536]
["bitfinex","SOLUSD",1761550688197,34.97,203.35,203.3,4.91868849]
["bitfinex","SOLUSD",1761550688416,0.71,203.34,203.32,2.90340536]
["bitfinex","SOLUSD",1761550690435,34.97,203.35,203.32,2.90340536]
["bitfinex","SOLUSD",1761550690617,0.71,203.34,203.32,2.90340536]
["bitfinex","SOLUSD",1761550691824,0.71,203.34,203.32,1.85690957]
["bitfinex","SOLUSD",1761550692017,0.71,203.34,203.28,12.29830775]
["bitfinex","SOLUSD",1761550692018,0.71,203.34,203.31,1.85690957]
["bitfinex","SOLUSD",1761550693109,0.71,203.34,203.3,1.85690957]
["bitfinex","SOLUSD",1761550693110,9.75245111,203.34,203.3,1.85690957]
["bitfinex","SOLUSD",1761550693429,6.11767948,203.34,203.3,1.85690957]
["bitfinex","SOLUSD",1761550693630,0.71,203.33,203.3,1.85690957]
["bitfinex","SOLUSD",1761550694131,34.26,203.32,203.28,4.9193231]
["bitfinex","SOLUSD",1761550694305,34.26,203.32,203.3,1.85690957]
["bitfinex","SOLUSD",1761550694507,34.97,203.32,203.3,1.85690957]
["bitfinex","SOLUSD",1761550694726,34.97,203.32,203.28,4.9193231]
["bitfinex","SOLUSD",1761550694913,34.97,203.32,203.31,1.85690957]
["bitfinex","SOLUSD",1761550695224,34.26,203.32,203.31,1.85690957]
["bitfinex","SOLUSD",1761550695404,34.97,203.32,203.31,1.85690957]
["bitfinex","SOLUSD",1761550695811,34.26,203.32,203.31,1.85690957]
["bitfinex","SOLUSD",1761550697950,34.26,203.32,203.31,6.77550678]
["bitfinex","SOLUSD",1761550698232,34.26,203.32,203.31,1.85690957]
["bitfinex","SOLUSD",1761550699236,34.26,203.32,203.31,6.77550678]
["bitfinex","SOLUSD",1761550700428,34.26,203.32,203.31,1.85690957]
["bitfinex","SOLUSD",1761550706140,34.26,203.32,203.3,4.91878031]
["bitfinex","SOLUSD",1761550706735,34.26,203.32,203.31,1.85690957]
["bitfinex","SOLUSD",1761550706911,34.26,203.32,203.31,6.77550678]
["bitfinex","SOLUSD",1761550708314,34.26,203.32,203.31,1.85690957]
["bitfinex","SOLUSD",1761550710045,34.26,203.32,203.29,4.91908111]
["bitfinex","SOLUSD",1761550710238,34.26,203.32,203.31,1.85690957]
["bitfinex","SOLUSD",1761550710531,38.57513871,203.32,203.31,1.85690957]
["bitfinex","SOLUSD",1761550711143,34.94,203.32,203.31,1.85690957]
["bitfinex","SOLUSD",1761550711638,38.57517489,203.32,203.26,22.88]
["bitfinex","SOLUSD",1761550711936,38.57517489,203.32,203.3,1.85690957]
["bitfinex","SOLUSD",1761550711937,4.31477219,203.31,203.3,1.85690957]
["bitfinex","SOLUSD",1761550712133,3.63477219,203.31,203.3,1.85690957]
["bitfinex","SOLUSD",1761550712530,4.31477219,203.31,203.3,1.85690957]
["bitfinex","SOLUSD",1761550712729,3.63477219,203.31,203.3,1.85690957]
["bitfinex","SOLUSD",1761550713036,34.26,203.32,203.3,1.85690957]
["bitfinex","SOLUSD",1761550713239,34.26,203.32,203.31,1.85690957]
["bitfinex","SOLUSD",1761550713430,37.89557579,203.32,203.31,6.77550678]
["bitfinex","SOLUSD",1761550714047,3.63557579,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1761550714247,3.63557579,203.32,203.31,6.77550678]
["bitfinex","SOLUSD",1761550716244,3.63557579,203.32,203.31,4.91859721]
["bitfinex","SOLUSD",1761550716555,3.63557579,203.32,203.3,4.91883915]
["bitfinex","SOLUSD",1761550716850,34.94,203.34,203.31,1.85690957]
["bitfinex","SOLUSD",1761550717049,3.63623834,203.33,203.3,4.91883915]
["bitfinex","SOLUSD",1761550717247,3.63623834,203.32,203.3,4.91883915]
["bitfinex","SOLUSD",1761550717453,0.68,203.33,203.3,4.91883915]
["bitfinex","SOLUSD",1761550717750,3.63633761,203.32,203.3,4.91883915]
["bitfinex","SOLUSD",1761550717949,0.68,203.33,203.3,4.91883915]
["bitfinex","SOLUSD",1761550718148,3.63633761,203.32,203.3,4.91883915]
["bitfinex","SOLUSD",1761550718460,0.68,203.33,203.31,1.85690957]
["bitfinex","SOLUSD",1761550718625,0.68,203.33,203.32,1.85690957]
["bitfinex","SOLUSD",1761550718826,4.31750381,203.33,203.32,1.85690957]
["bitfinex","SOLUSD",1761550720150,7.59287989,203.33,203.3,1.85690957]
["bitfinex","SOLUSD",1761550720339,4.31750381,203.32,203.3,1.85690957]
["bitfinex","SOLUSD",1761550720537,3.63750381,203.31,203.3,1.85690957]
["bitfinex","SOLUSD",1761550720741,4.31750381,203.31,203.3,1.85690957]
["bitfinex","SOLUSD",1761550720938,0.68,203.31,203.3,1.85690957]
["bitfinex","SOLUSD",1761550721534,34.94,203.31,203.29,1.85690957]
["bitfinex","SOLUSD",1761550722054,0.68,203.3,203.28,4.91928332]
["bitfinex","SOLUSD",1761550723061,0.68,203.3,203.29,1.85690957]
["bitfinex","SOLUSD",1761550727444,34.26,203.31,203.27,4.91956511]
["bitfinex","SOLUSD",1761550727763,34.94,203.31,203.3,1.85690957]
["bitfinex","SOLUSD",1761550728146,34.94,203.31,203.27,4.91956511]
["bitfinex","SOLUSD",1761550728460,0.68,203.3,203.27,4.91956511]
["bitfinex","SOLUSD",1761550728671,0.68,203.3,203.29,1.85690957]
["bitfinex","SOLUSD",1761550730071,0.68,203.3,203.28,4.91925802]
["bitfinex","SOLUSD",1761550730275,0.68,203.3,203.29,1.85690957]
["bitfinex","SOLUSD",1761550732154,34.26,203.31,203.29,1.85690957]
["bitfinex","SOLUSD",1761550732456,34.26,203.31,203.27,4.91956511]
["bitfinex","SOLUSD",1761550732457,34.92,203.31,203.3,1.85690957]
["bitfinex","SOLUSD",1761550732653,38.5616027,203.31,203.3,1.85690957]
["bitfinex","SOLUSD",1761550734271,38.5616027,203.31,203.29,1.85690957]
["bitfinex","SOLUSD",1761550734566,34.92,203.31,203.29,1.85690957]
["bitfinex","SOLUSD",1761550734770,0.66,203.3,203.29,1.85690957]
["bitfinex","SOLUSD",1761550736468,0.66,203.3,203.28,6.77605891]
["bitfinex","SOLUSD",1761550736974,0.66,203.3,203.26,22.88]
["bitfinex","SOLUSD",1761550737272,1.85690957,203.28,203.21,1.95690957]
["bitfinex","SOLUSD",1761550737455,42.32657919,203.27,203.22,1.85690957]
["bitfinex","SOLUSD",1761550737654,41.83681526,203.26,203.22,1.85690957]
["bitfinex","SOLUSD",1761550737891,34.92,203.26,203.22,1.85690957]
["bitfinex","SOLUSD",1761550738065,0.66,203.25,203.22,1.85690957]
["bitfinex","SOLUSD",1761550738258,0.66,203.25,203.23,1.85690957]
["bitfinex","SOLUSD",1761550739079,1.14976393,203.25,203.21,5.02099523]
["bitfinex","SOLUSD",1761550739373,1.14976393,203.25,203.22,1.85690957]
["bitfinex","SOLUSD",1761550739572,0.66,203.24,203.21,5.02099523]
["bitfinex","SOLUSD",1761550739763,0.66,203.24,203.23,1.85690957]
["bitfinex","SOLUSD",1761550739955,34.92,203.24,203.23,1.85690957]
["bitfinex","SOLUSD",1761550740353,34.92,203.24,203.22,1.85690957]
["bitfinex","SOLUSD",1761550740558,0.66,203.23,203.22,1.85690957]
["bitfinex","SOLUSD",1761550742087,0.66,203.23,203.21,0.1]
["bitfinex","SOLUSD",1761550742284,0.66,203.23,203.22,1.85690957]
["bitfinex","SOLUSD",1761550742994,0.66,203.23,203.21,0.1]
["bitfinex","SOLUSD",1761550743178,0.66,203.23,203.22,1.85690957]
["bitfinex","SOLUSD",1761550743473,0.66,203.23,203.21,0.1]
["bitfinex","SOLUSD",1761550743474,1.14976393,203.23,203.21,0.1]
["bitfinex","SOLUSD",1761550743855,23.54,203.22,203.21,0.1]
["bitfinex","SOLUSD",1761550744278,23.54,203.22,203.19,0.1]
["bitfinex","SOLUSD",1761550744279,4.92101766,203.21,203.19,0.1]
["bitfinex","SOLUSD",1761550744453,0.48976393,203.2,203.19,0.1]
["bitfinex","SOLUSD",1761550744654,1.14976393,203.2,203.19,0.1]
["bitfinex","SOLUSD",1761550745278,24.02976393,203.2,203.19,0.1]
["bitfinex","SOLUSD",1761550745867,29.50919192,203.2,203.19,0.1]
["bitfinex","SOLUSD",1761550746190,40.38566713,203.2,203.19,0.1]
["bitfinex","SOLUSD",1761550746357,41.68440855,203.2,203.19,0.1]
["bitfinex","SOLUSD",1761550746760,45.30353903,203.2,203.19,0.1]
["bitfinex","SOLUSD",1761550747183,48.56136965,203.2,203.19,0.1]
["bitfinex","SOLUSD",1761550747374,45.30353903,203.2,203.19,0.1]
["bitfinex","SOLUSD",1761550747882,22.88,203.16,203.12,0.2]
["bitfinex","SOLUSD",1761550748089,22.88,203.16,203.09,0.39338895]
["bitfinex","SOLUSD",1761550748090,1.99999999,203.0,202.83,8.25330262]
["bitfinex","SOLUSD",1761550748297,10.87647521,203.04,202.79,12.32768565]
["bitfinex","SOLUSD",1761550748298,27.8080335,202.93,202.79,12.32768565]
["bitfinex","SOLUSD",1761550748475,1.2760063,202.92,202.88,2.56637372]
["bitfinex","SOLUSD",1761550748987,1.2760063,202.92,202.77,12.32884577]
["bitfinex","SOLUSD",1761550748988,12.73338478,202.9,202.77,12.32884577]
["bitfinex","SOLUSD",1761550749197,0.66,202.95,202.79,50.0]
["bitfinex","SOLUSD",1761550749380,22.88,202.87,202.7,50.0]
["bitfinex","SOLUSD",1761550749582,0.6161885,202.86,202.74,17.26334173]
["bitfinex","SOLUSD",1761550749775,0.66,202.86,202.74,0.25045368]
["bitfinex","SOLUSD",1761550749975,0.66,202.86,202.72,7.50534354]
["bitfinex","SOLUSD",1761550749976,24.73690957,202.82,202.72,7.50534354]
["bitfinex","SOLUSD",1761550750182,1.83634041,202.81,202.66,0.25046608]
["bitfinex","SOLUSD",1761550750383,10.87647521,202.76,202.58,4.9362391]
["bitfinex","SOLUSD",1761550750681,1.85690957,202.69,202.62,1.85690957]
["bitfinex","SOLUSD",1761550750881,10.87647521,202.62,202.53,0.25130682]
["bitfinex","SOLUSD",1761550751069,10.87647521,202.62,202.45,50.0]
["bitfinex","SOLUSD",1761550751070,10.87647521,202.6,202.45,12.34854754]
["bitfinex","SOLUSD",1761550751269,0.61700972,202.59,202.51,1.85690957]
["bitfinex","SOLUSD",1761550751495,0.61700972,202.59,202.46,0.94209737]
["bitfinex","SOLUSD",1761550751496,34.48,202.59,202.49,50.0]
["bitfinex","SOLUSD",1761550751697,0.61704018,202.58,202.57,4.60541731]
["bitfinex","SOLUSD",1761550751910,4.60541731,202.64,202.49,1.99999999]
["bitfinex","SOLUSD",1761550752193,22.88,202.7,202.51,50.0]
["bitfinex","SOLUSD",1761550752365,1.27655322,202.74,202.51,50.0]
["bitfinex","SOLUSD",1761550752366,4.60541731,202.67,202.54,50.0]
["bitfinex","SOLUSD",1761550752571,27.48541731,202.7,202.59,4.60541731]
["bitfinex","SOLUSD",1761550752891,0.66,202.73,202.61,15.48189252]
["bitfinex","SOLUSD",1761550753186,33.74,202.75,202.68,22.88]
["bitfinex","SOLUSD",1761550753385,0.69,202.8,202.68,22.88]
["bitfinex","SOLUSD",1761550753386,0.6164316,202.78,202.68,22.88]
["bitfinex","SOLUSD",1761550753588,35.78,202.79,202.74,4.60541731]
["bitfinex","SOLUSD",1761550753794,35.78,202.79,202.71,33.75647521]
["bitfinex","SOLUSD",1761550753974,0.6164316,202.78,202.71,22.88]
["bitfinex","SOLUSD",1761550754177,35.78,202.79,202.75,7.22310304]
["bitfinex","SOLUSD",1761550754381,0.6164316,202.78,202.67,0.66]
["bitfinex","SOLUSD",1761550754589,0.6164316,202.78,202.68,38.69024728]
["bitfinex","SOLUSD",1761550754781,0.6164316,202.78,202.72,7.22310304]
["bitfinex","SOLUSD",1761550754981,0.6164316,202.78,202.69,7.22310304]
["bitfinex","SOLUSD",1761550754982,1.3064316,202.78,202.69,7.22310304]
["bitfinex","SOLUSD",1761550755198,1.3064316,202.78,202.67,27.81401028]
["bitfinex","SOLUSD",1761550755399,7.22310304,202.73,202.59,85.82]
["bitfinex","SOLUSD",1761550755601,0.61661404,202.72,202.64,7.22310304]
["bitfinex","SOLUSD",1761550755900,36.43661404,202.72,202.67,7.22310304]
["bitfinex","SOLUSD",1761550756110,35.82,202.72,202.67,7.22310304]
["bitfinex","SOLUSD",1761550756299,35.82,202.72,202.66,7.22310304]
["bitfinex","SOLUSD",1761550756504,35.82,202.72,202.68,7.22310304]
["bitfinex","SOLUSD",1761550756708,35.82,202.72,202.6,12.99958538]
["bitfinex","SOLUSD",1761550756709,1.30664446,202.71,202.64,4.93485984]
["bitfinex","SOLUSD",1761550756913,35.82,202.72,202.66,7.22310304]
["bitfinex","SOLUSD",1761550757090,35.82,202.72,202.64,4.93485984]
["bitfinex","SOLUSD",1761550757424,35.82,202.72,202.69,7.22310304]
["bitfinex","SOLUSD",1761550757579,35.84,202.74,202.69,7.22310304]
["bitfinex","SOLUSD",1761550757978,0.61658363,202.73,202.64,17.27200946]
["bitfinex","SOLUSD",1761550758179,0.61658363,202.73,202.63,0.25098842]
["bitfinex","SOLUSD",1761550758491,0.69,202.79,202.63,0.25098842]
["bitfinex","SOLUSD",1761550758492,8.52950424,202.79,202.71,7.22310304]
["bitfinex","SOLUSD",1761550758698,0.6164012,202.79,202.75,7.22310304]
["bitfinex","SOLUSD",1761550758885,35.84,202.8,202.75,7.22310304]
["bitfinex","SOLUSD",1761550759223,35.84,202.8,202.74,7.22310304]
["bitfinex","SOLUSD",1761550759530,1.3064012,202.79,202.67,7.22310304]
["bitfinex","SOLUSD",1761550759678,7.22310304,202.76,202.67,4.93411452]
["bitfinex","SOLUSD",1761550759882,36.47652281,202.75,202.68,7.22310304]
["bitfinex","SOLUSD",1761550760095,36.47652281,202.75,202.65,4.9345867]
["bitfinex","SOLUSD",1761550760307,37.16652281,202.75,202.67,7.22310304]
["bitfinex","SOLUSD",1761550760511,4.93242576,202.74,202.67,7.22310304]
["bitfinex","SOLUSD",1761550760808,0.61658363,202.73,202.66,7.22310304]
["bitfinex","SOLUSD",1761550761210,36.47658363,202.73,202.68,7.22310304]
["bitfinex","SOLUSD",1761550761806,1.30652281,202.75,202.7,7.22310304]
["bitfinex","SOLUSD",1761550762109,1.30652281,202.75,202.63,17.27277863]
["bitfinex","SOLUSD",1761550762110,1.30652281,202.75,202.69,7.22310304]
["bitfinex","SOLUSD",1761550762283,1.30652281,202.75,202.66,7.22310304]
["bitfinex","SOLUSD",1761550762284,0.69,202.74,202.66,7.22310304]
["bitfinex","SOLUSD",1761550762493,0.69,202.74,202.61,22.88]
["bitfinex","SOLUSD",1761550762494,7.22310304,202.72,202.64,7.22310304]
["bitfinex","SOLUSD",1761550762704,43.7197475,202.71,202.61,4.93552281]
["bitfinex","SOLUSD",1761550763003,43.7197475,202.71,202.64,7.22310304]
["bitfinex","SOLUSD",1761550763004,36.49664446,202.71,202.64,7.22310304]
["bitfinex","SOLUSD",1761550763315,36.49664446,202.71,202.66,7.22310304]
["bitfinex","SOLUSD",1761550763489,37.18664446,202.71,202.66,7.22310304]
["bitfinex","SOLUSD",1761550764102,0.61658363,202.73,202.68,7.22310304]
["bitfinex","SOLUSD",1761550764303,12.1549542,202.77,202.61,5.18665774]
["bitfinex","SOLUSD",1761550764304,35.88,202.75,202.7,7.22310304]
["bitfinex","SOLUSD",1761550764505,35.88,202.75,202.69,7.22310304]
["bitfinex","SOLUSD",1761550764506,0.61655322,202.74,202.69,7.22310304]
["bitfinex","SOLUSD",1761550764710,0.61655322,202.74,202.68,7.22310304]
["bitfinex","SOLUSD",1761550765120,0.61655322,202.74,202.66,0.67]
["bitfinex","SOLUSD",1761550765326,7.22310304,202.69,202.57,5.60653461]
["bitfinex","SOLUSD",1761550765567,36.49673574,202.68,202.54,54.93708861]
["bitfinex","SOLUSD",1761550765688,36.49673574,202.68,202.57,7.22310304]
["bitfinex","SOLUSD",1761550765689,7.22310304,202.65,202.57,7.22310304]
["bitfinex","SOLUSD",1761550766006,36.57,202.67,202.57,7.22310304]
["bitfinex","SOLUSD",1761550766007,0.61685748,202.64,202.57,7.22310304]
["bitfinex","SOLUSD",1761550766184,36.57,202.67,202.59,7.22310304]
["bitfinex","SOLUSD",1761550766185,1.3067966,202.66,202.59,7.22310304]
["bitfinex","SOLUSD",1761550766584,1.3067966,202.66,202.55,0.67]
["bitfinex","SOLUSD",1761550766585,7.22310304,202.65,202.58,7.22310304]
["bitfinex","SOLUSD",1761550766907,0.61685748,202.64,202.56,4.93680884]
["bitfinex","SOLUSD",1761550767210,0.61676617,202.67,202.63,7.22310304]
["bitfinex","SOLUSD",1761550767709,0.61676617,202.67,202.62,7.22310304]
["bitfinex","SOLUSD",1761550767911,0.61676617,202.67,202.57,0.67]
["bitfinex","SOLUSD",1761550768281,0.61676617,202.67,202.63,7.22310304]
["bitfinex","SOLUSD",1761550768484,1.30676617,202.67,202.61,4.93555025]
["bitfinex","SOLUSD",1761550768701,0.61676617,202.67,202.65,7.22310304]
["bitfinex","SOLUSD",1761550768895,0.69,202.69,202.66,7.22310304]
["bitfinex","SOLUSD",1761550769104,36.49664446,202.71,202.67,7.22310304]
["bitfinex","SOLUSD",1761550769313,37.18664446,202.71,202.65,7.22310304]
["bitfinex","SOLUSD",1761550769494,37.18664446,202.71,202.62,0.67]
["bitfinex","SOLUSD",1761550769694,42.11985535,202.71,202.65,7.22310304]
["bitfinex","SOLUSD",1761550770081,42.11985336,202.71,202.65,7.22310304]
["bitfinex","SOLUSD",1761550770296,7.22310304,202.69,202.59,4.93598105]
["bitfinex","SOLUSD",1761550770611,5.55064487,202.68,202.59,4.93598105]
["bitfinex","SOLUSD",1761550770780,7.22310304,202.69,202.66,7.22310304]
["bitfinex","SOLUSD",1761550770781,0.61670531,202.69,202.66,7.22310304]
["bitfinex","SOLUSD",1761550770984,0.69,202.71,202.68,7.22310304]
["bitfinex","SOLUSD",1761550771186,0.69,202.71,202.69,7.22310304]
["bitfinex","SOLUSD",1761550771411,0.69,202.71,202.61,0.92108645]
["bitfinex","SOLUSD",1761550771412,0.61658363,202.73,202.62,33.75647521]
["bitfinex","SOLUSD",1761550771589,0.61658363,202.73,202.63,0.25118342]
["bitfinex","SOLUSD",1761550771905,0.61658363,202.73,202.72,7.22310304]
["bitfinex","SOLUSD",1761550772084,35.86,202.75,202.72,7.22310304]
["bitfinex","SOLUSD",1761550772287,0.61655322,202.74,202.71,7.22310304]
["bitfinex","SOLUSD",1761550772482,0.61655322,202.74,202.64,0.67]
["bitfinex","SOLUSD",1761550772786,0.616462,202.77,202.73,7.22310304]
["bitfinex","SOLUSD",1761550772986,1.306462,202.77,202.67,0.67]
["bitfinex","SOLUSD",1761550773216,35.86,202.78,202.76,7.22310304]
["bitfinex","SOLUSD",1761550773521,0.69,202.8,202.76,7.22310304]
["bitfinex","SOLUSD",1761550773522,0.6164012,202.79,202.76,7.22310304]
["bitfinex","SOLUSD",1761550773689,0.6164012,202.79,202.75,7.22310304]
["bitfinex","SOLUSD",1761550773884,0.69,202.78,202.68,0.25087855]
["bitfinex","SOLUSD",1761550774201,0.69,202.78,202.65,17.27115716]
["bitfinex","SOLUSD",1761550774202,7.22310304,202.74,202.65,17.27115716]
["bitfinex","SOLUSD",1761550774399,0.61658363,202.73,202.65,17.27115716]
["bitfinex","SOLUSD",1761550774601,0.61658363,202.73,202.68,12.15698896]
["bitfinex","SOLUSD",1761550775112,1.30658363,202.73,202.69,7.22310304]
["bitfinex","SOLUSD",1761550775307,0.69,202.72,202.66,4.93413338]
["bitfinex","SOLUSD",1761550775508,0.61664446,202.71,202.68,7.22310304]
["bitfinex","SOLUSD",1761550775684,0.69,202.72,202.68,7.22310304]
["bitfinex","SOLUSD",1761550775889,0.61664446,202.71,202.64,4.93466215]
["bitfinex","SOLUSD",1761550776212,0.61664446,202.71,202.66,7.22310304]
["bitfinex","SOLUSD",1761550776512,1.30664446,202.71,202.66,7.22310304]
["bitfinex","SOLUSD",1761550776711,1.30664446,202.71,202.67,7.22310304]
["bitfinex","SOLUSD",1761550776910,5.54980303,202.71,202.65,7.22310304]
["bitfinex","SOLUSD",1761550777087,5.54980303,202.71,202.57,0.67]
["bitfinex","SOLUSD",1761550777088,7.22310304,202.69,202.57,0.67]
["bitfinex","SOLUSD",1761550777292,0.69,202.7,202.6,7.22310304]
["bitfinex","SOLUSD",1761550777293,7.22310304,202.67,202.6,7.22310304]
["bitfinex","SOLUSD",1761550777513,0.6167966,202.66,202.6,7.22310304]
["bitfinex","SOLUSD",1761550777807,0.6167966,202.66,202.64,7.22310304]
["bitfinex","SOLUSD",1761550777998,0.61676617,202.67,202.64,7.22310304]
["bitfinex","SOLUSD",1761550778209,35.9,202.68,202.66,7.22310304]
["bitfinex","SOLUSD",1761550778405,36.51673574,202.68,202.66,7.22310304]
["bitfinex","SOLUSD",1761550778612,36.51673574,202.68,202.65,7.22310304]
["bitfinex","SOLUSD",1761550778828,36.51673574,202.68,202.64,7.22310304]
["bitfinex","SOLUSD",1761550779114,37.20673574,202.68,202.64,7.22310304]
["bitfinex","SOLUSD",1761550779589,36.51673574,202.68,202.64,7.22310304]
["bitfinex","SOLUSD",1761550779788,36.51673574,202.68,202.6,12.33921653]
["bitfinex","SOLUSD",1761550779789,0.69,202.67,202.63,7.22310304]
["bitfinex","SOLUSD",1761550779991,0.6167966,202.66,202.6,4.93580872]
["bitfinex","SOLUSD",1761550780210,35.9,202.68,202.6,4.93580872]
["bitfinex","SOLUSD",1761550780211,0.61676617,202.67,202.6,4.93580872]
["bitfinex","SOLUSD",1761550780595,0.61676617,202.67,202.56,0.67]
["bitfinex","SOLUSD",1761550780596,5.6244507,202.66,202.56,0.67]
["bitfinex","SOLUSD",1761550780913,7.83993008,202.65,202.59,7.22310304]
["bitfinex","SOLUSD",1761550781111,8.52993008,202.65,202.59,7.22310304]
["bitfinex","SOLUSD",1761550781419,7.91310304,202.64,202.57,7.22310304]
["bitfinex","SOLUSD",1761550781611,0.61688792,202.63,202.58,7.22310304]
["bitfinex","SOLUSD",1761550781798,1.30688792,202.63,202.57,7.22310304]
["bitfinex","SOLUSD",1761550781991,1.30688792,202.63,202.55,4.93705257]
["bitfinex","SOLUSD",1761550781992,1.30688792,202.63,202.59,7.22310304]
["bitfinex","SOLUSD",1761550782611,1.30688792,202.63,202.6,7.22310304]
["bitfinex","SOLUSD",1761550782808,0.61688792,202.63,202.6,12.15892014]
["bitfinex","SOLUSD",1761550783011,35.9,202.68,202.6,12.15892014]
["bitfinex","SOLUSD",1761550783012,0.69,202.66,202.62,7.22310304]
["bitfinex","SOLUSD",1761550783215,0.61682704,202.65,202.62,7.22310304]
["bitfinex","SOLUSD",1761550783410,0.6167966,202.66,202.64,7.22310304]
["bitfinex","SOLUSD",1761550783612,0.6167966,202.66,202.63,7.22310304]
["bitfinex","SOLUSD",1761550783803,36.49673574,202.68,202.65,7.22310304]
["bitfinex","SOLUSD",1761550784014,36.49673574,202.68,202.6,17.94540248]
["bitfinex","SOLUSD",1761550784215,36.49673574,202.68,202.65,7.22310304]
["bitfinex","SOLUSD",1761550784900,35.88,202.68,202.67,7.22310304]
["bitfinex","SOLUSD",1761550785316,35.88,202.68,202.66,7.22310304]
["bitfinex","SOLUSD",1761550785619,35.88,202.68,202.62,0.67]
["bitfinex","SOLUSD",1761550785818,35.88,202.68,202.66,7.22310304]
["bitfinex","SOLUSD",1761550786515,35.88,202.68,202.67,7.22310304]
["bitfinex","SOLUSD",1761550786896,35.88,202.68,202.62,0.67]
["bitfinex","SOLUSD",1761550787100,35.88,202.68,202.66,7.22310304]
["bitfinex","SOLUSD",1761550787704,35.88,202.68,202.67,7.22310304]
["bitfinex","SOLUSD",1761550787907,35.88,202.68,202.66,7.22310304]
["bitfinex","SOLUSD",1761550788107,35.88,202.68,202.63,17.94286186]
["bitfinex","SOLUSD",1761550788308,1.30676617,202.67,202.63,4.93510339]
["bitfinex","SOLUSD",1761550788504,0.69,202.67,202.65,7.22310304]
["bitfinex","SOLUSD",1761550788706,0.69,202.67,202.64,7.22310304]
["bitfinex","SOLUSD",1761550789019,7.22310304,202.65,202.53,0.67]
["bitfinex","SOLUSD",1761550789224,0.69,202.67,202.57,7.22310304]
["bitfinex","SOLUSD",1761550789225,7.22310304,202.63,202.57,7.22310304]
["bitfinex","SOLUSD",1761550789409,36.47691836,202.62,202.57,7.22310304]
["bitfinex","SOLUSD",1761550789613,37.16691836,202.62,202.57,7.22310304]
["bitfinex","SOLUSD",1761550789811,0.69,202.61,202.57,7.22310304]
["bitfinex","SOLUSD",1761550790407,0.69,202.61,202.56,4.9367179]
["bitfinex","SOLUSD",1761550790408,0.61697926,202.6,202.56,7.22310304]
["bitfinex","SOLUSD",1761550790616,0.61697926,202.6,202.57,7.22310304]
["bitfinex","SOLUSD",1761550790797,4.93511434,202.63,202.59,7.22310304]
["bitfinex","SOLUSD",1761550791001,3.20976625,202.62,202.55,0.7]
["bitfinex","SOLUSD",1761550791216,35.86,202.63,202.61,7.22310304]
["bitfinex","SOLUSD",1761550791426,35.86,202.63,202.55,0.95171919]
["bitfinex","SOLUSD",1761550791427,3.22016251,202.62,202.55,0.7]
["bitfinex","SOLUSD",1761550791734,35.86,202.63,202.56,0.7]
["bitfinex","SOLUSD",1761550792031,3.22038982,202.62,202.56,0.25163342]
["bitfinex","SOLUSD",1761550792323,6.82772702,202.61,202.57,0.7]
["bitfinex","SOLUSD",1761550792529,3.23344815,202.6,202.57,63.2]
["bitfinex","SOLUSD",1761550792731,3.92316163,202.65,202.59,7.22310304]
["bitfinex","SOLUSD",1761550792922,6.82784719,202.64,202.58,0.95148735]
["bitfinex","SOLUSD",1761550793127,6.82784719,202.63,202.59,0.7]
["bitfinex","SOLUSD",1761550793441,3.23345017,202.65,202.57,62.5]
["bitfinex","SOLUSD",1761550793599,3.23847382,202.64,202.57,63.2]
["bitfinex","SOLUSD",1761550793804,0.68,202.65,202.57,63.2]
["bitfinex","SOLUSD",1761550794112,3.238438,202.64,202.58,4.93632145]
["bitfinex","SOLUSD",1761550794350,3.24363364,202.63,202.58,4.93632145]
["bitfinex","SOLUSD",1761550794516,3.860552,202.62,202.58,4.93632145]
["bitfinex","SOLUSD",1761550794837,0.68,202.63,202.6,7.22310304]
["bitfinex","SOLUSD",1761550794838,3.24363364,202.61,202.6,7.22310304]
["bitfinex","SOLUSD",1761550795036,3.24363364,202.61,202.56,4.93658209]
["bitfinex","SOLUSD",1761550795342,4.93465611,202.65,202.51,0.7]
["bitfinex","SOLUSD",1761550795343,4.5406129,202.6,202.51,0.7]
["bitfinex","SOLUSD",1761550795545,3.24363364,202.59,202.48,0.25192692]
["bitfinex","SOLUSD",1761550795754,3.86067382,202.58,202.47,0.9]
["bitfinex","SOLUSD",1761550796050,3.24363364,202.57,202.49,17.28480418]
["bitfinex","SOLUSD",1761550796254,3.24363364,202.56,202.5,0.95202332]
["bitfinex","SOLUSD",1761550796543,0.68,202.6,202.5,0.7]
["bitfinex","SOLUSD",1761550796750,3.24369326,202.59,202.51,0.7]
["bitfinex","SOLUSD",1761550796930,3.24369326,202.58,202.51,0.7]
["bitfinex","SOLUSD",1761550797126,3.24369326,202.57,202.56,7.22310304]
["bitfinex","SOLUSD",1761550797441,3.24369326,202.57,202.54,7.22310304]
["bitfinex","SOLUSD",1761550797651,3.24369326,202.56,202.55,7.22310304]
["bitfinex","SOLUSD",1761550799250,0.68,202.59,202.55,7.22310304]
["bitfinex","SOLUSD",1761550799546,3.24284329,202.58,202.57,7.22310304]
["bitfinex","SOLUSD",1761550799730,3.24284329,202.58,202.52,17.28224372]
["bitfinex","SOLUSD",1761550799927,0.68,202.59,202.52,17.28224372]
["bitfinex","SOLUSD",1761550799928,0.68,202.59,202.57,7.22310304]
["bitfinex","SOLUSD",1761550800117,3.24506755,202.58,202.52,17.28224372]
["bitfinex","SOLUSD",1761550800445,3.86213819,202.57,202.49,4.93834673]
["bitfinex","SOLUSD",1761550800652,3.86213819,202.57,202.49,12.16144977]
["bitfinex","SOLUSD",1761550800653,3.24506755,202.56,202.49,12.16144977]
["bitfinex","SOLUSD",1761550800816,3.86219912,202.55,202.51,7.22310304]
["bitfinex","SOLUSD",1761550801013,39.10506755,202.54,202.49,4.93834673]
["bitfinex","SOLUSD",1761550801319,39.10506755,202.54,202.47,0.2]
["bitfinex","SOLUSD",1761550801320,0.61719251,202.53,202.47,5.13883885]
["bitfinex","SOLUSD",1761550801521,7.22310304,202.48,202.32,50.0]
["bitfinex","SOLUSD",1761550801725,14.11921969,202.52,202.27,39.45818749]
["bitfinex","SOLUSD",1761550801726,7.22310304,202.44,202.27,39.45818749]
["bitfinex","SOLUSD",1761550801937,3.85700768,202.43,202.38,7.22310304]
["bitfinex","SOLUSD",1761550802244,4.94046736,202.41,202.28,55.19666736]
["bitfinex","SOLUSD",1761550802554,7.22310304,202.37,202.25,4.94432843]
["bitfinex","SOLUSD",1761550802732,0.61771101,202.36,202.27,22.88]
["bitfinex","SOLUSD",1761550803046,36.73761944,202.39,202.27,0.2533416]
["bitfinex","SOLUSD",1761550803228,36.73761944,202.39,202.25,67.30526786]
["bitfinex","SOLUSD",1761550803229,10.87647521,202.38,202.25,0.2533416]
["bitfinex","SOLUSD",1761550803430,36.75768048,202.37,202.22,4.94507358]
["bitfinex","SOLUSD",1761550803750,36.75768048,202.37,202.25,22.88]
["bitfinex","SOLUSD",1761550803751,37.43768048,202.37,202.25,22.88]
["bitfinex","SOLUSD",1761550804051,0.61768048,202.37,202.33,11.66551284]
["bitfinex","SOLUSD",1761550804222,0.61761944,202.39,202.35,7.22310304]
["bitfinex","SOLUSD",1761550804420,0.6174364,202.45,202.38,7.22310304]
["bitfinex","SOLUSD",1761550804622,27.86,202.44,202.33,17.29846179]
["bitfinex","SOLUSD",1761550804853,0.6174974,202.43,202.38,7.22310304]
["bitfinex","SOLUSD",1761550805156,0.6174974,202.43,202.39,7.22310304]
["bitfinex","SOLUSD",1761550805320,1.3274364,202.45,202.42,7.22310304]
["bitfinex","SOLUSD",1761550805518,1.3274364,202.45,202.33,17.55127951]
["bitfinex","SOLUSD",1761550805519,7.22310304,202.5,202.35,22.88]
["bitfinex","SOLUSD",1761550805741,43.08041747,202.49,202.36,22.88]
["bitfinex","SOLUSD",1761550805931,43.79041747,202.49,202.43,7.22310304]
["bitfinex","SOLUSD",1761550806130,1.32731443,202.49,202.43,7.22310304]
["bitfinex","SOLUSD",1761550806338,36.18,202.48,202.43,7.22310304]
["bitfinex","SOLUSD",1761550806516,0.61737541,202.47,202.43,7.22310304]
["bitfinex","SOLUSD",1761550806721,0.61737541,202.47,202.44,7.22310304]
["bitfinex","SOLUSD",1761550807147,0.61737541,202.47,202.43,7.22310304]
["bitfinex","SOLUSD",1761550807317,0.71,202.52,202.42,4.94020077]
["bitfinex","SOLUSD",1761550807318,0.61731443,202.49,202.42,4.94020077]
["bitfinex","SOLUSD",1761550807648,36.14,202.48,202.44,7.22310304]
["bitfinex","SOLUSD",1761550807815,0.61737541,202.47,202.42,4.94020077]
["bitfinex","SOLUSD",1761550808020,0.61737541,202.47,202.4,4.94048445]
["bitfinex","SOLUSD",1761550808246,7.22310304,202.44,202.31,50.0]
["bitfinex","SOLUSD",1761550808441,0.6174974,202.43,202.34,22.88]
["bitfinex","SOLUSD",1761550808644,8.55050894,202.46,202.34,22.88]
["bitfinex","SOLUSD",1761550808844,1.3274059,202.46,202.34,22.88]
["bitfinex","SOLUSD",1761550809040,7.22310304,202.45,202.39,7.22310304]
["bitfinex","SOLUSD",1761550809244,0.6174669,202.44,202.4,7.22310304]
["bitfinex","SOLUSD",1761550809562,1.3274669,202.44,202.34,22.88]
["bitfinex","SOLUSD",1761550809733,1.3274669,202.44,202.38,7.22310304]
["bitfinex","SOLUSD",1761550809734,8.55056994,202.44,202.38,7.22310304]
["bitfinex","SOLUSD",1761550809933,1.3274669,202.44,202.38,7.22310304]
["bitfinex","SOLUSD",1761550811062,36.16,202.43,202.41,7.22310304]
["bitfinex","SOLUSD",1761550811232,0.61752791,202.42,202.3,40.18103806]
["bitfinex","SOLUSD",1761550811434,1.32752791,202.42,202.3,40.18103806]
["bitfinex","SOLUSD",1761550811638,7.22310304,202.4,202.33,7.22310304]
["bitfinex","SOLUSD",1761550811954,0.61761944,202.39,202.33,7.22310304]
["bitfinex","SOLUSD",1761550812135,1.32761944,202.39,202.27,4.94388688]
["bitfinex","SOLUSD",1761550812333,13.49176286,202.39,202.27,4.94388688]
["bitfinex","SOLUSD",1761550812552,0.71,202.38,202.27,4.94388688]
["bitfinex","SOLUSD",1761550812759,0.61768048,202.37,202.27,17.30360408]
["bitfinex","SOLUSD",1761550812957,12.35064502,202.42,202.27,17.30360408]
["bitfinex","SOLUSD",1761550812958,29.28,202.36,202.28,0.25331731]
["bitfinex","SOLUSD",1761550813253,36.18,202.39,202.35,7.22310304]
["bitfinex","SOLUSD",1761550813430,36.18,202.39,202.38,7.22310304]
["bitfinex","SOLUSD",1761550813638,36.18,202.39,202.29,0.68]
["bitfinex","SOLUSD",1761550813852,36.18,202.39,202.3,0.25319514]
["bitfinex","SOLUSD",1761550814055,36.79755842,202.41,202.38,7.22310304]
["bitfinex","SOLUSD",1761550814246,7.22310304,202.39,202.23,0.68]
["bitfinex","SOLUSD",1761550814442,0.61764996,202.38,202.29,7.22310304]
["bitfinex","SOLUSD",1761550814643,7.22310304,202.35,202.24,4.94462025]
["bitfinex","SOLUSD",1761550814847,36.85777206,202.34,202.21,12.36307682]
["bitfinex","SOLUSD",1761550815045,36.24,202.33,202.27,7.22310304]
["bitfinex","SOLUSD",1761550815240,7.84093617,202.32,202.22,4.94492848]
["bitfinex","SOLUSD",1761550815465,1.32783313,202.32,202.17,4.94633229]
["bitfinex","SOLUSD",1761550815650,7.22310304,202.29,202.17,4.94633229]
["bitfinex","SOLUSD",1761550815961,36.24,202.29,202.27,4.62134906]
["bitfinex","SOLUSD",1761550816134,36.24,202.32,202.29,4.94339809]
["bitfinex","SOLUSD",1761550816329,36.26,202.32,202.29,4.62134906]
["bitfinex","SOLUSD",1761550816534,1.32774153,202.35,202.26,4.94413131]
["bitfinex","SOLUSD",1761550816772,1.32774153,202.35,202.31,4.62134906]
["bitfinex","SOLUSD",1761550816953,0.71,202.34,202.26,17.3044596]
["bitfinex","SOLUSD",1761550817160,0.71,202.34,202.3,4.62134906]
["bitfinex","SOLUSD",1761550817629,32.83774153,202.35,202.32,4.62134906]
["bitfinex","SOLUSD",1761550817832,0.71,202.37,202.34,4.62134906]
["bitfinex","SOLUSD",1761550818028,36.26,202.37,202.27,0.68]
["bitfinex","SOLUSD",1761550818264,1.32771101,202.36,202.31,4.62134906]
["bitfinex","SOLUSD",1761550818557,0.71,202.35,202.26,17.3044596]
["bitfinex","SOLUSD",1761550818930,1.32774153,202.35,202.26,17.3044596]
["bitfinex","SOLUSD",1761550819128,1.32774153,202.35,202.31,4.62134906]
["bitfinex","SOLUSD",1761550819535,5.33134906,202.34,202.28,4.62134906]
["bitfinex","SOLUSD",1761550819751,5.33134906,202.34,202.23,12.36184071]
["bitfinex","SOLUSD",1761550819752,4.62134906,202.32,202.25,4.62134906]
["bitfinex","SOLUSD",1761550819953,0.61786367,202.31,202.25,4.62134906]
["bitfinex","SOLUSD",1761550820159,36.26,202.3,202.26,4.62134906]
["bitfinex","SOLUSD",1761550820342,0.61792476,202.29,202.26,9.56547465]
["bitfinex","SOLUSD",1761550820663,1.32792476,202.29,202.18,0.68]
["bitfinex","SOLUSD",1761550820964,1.32792476,202.29,202.19,17.31012236]
["bitfinex","SOLUSD",1761550821156,0.68,202.28,202.24,4.62134906]
["bitfinex","SOLUSD",1761550821370,0.61798586,202.27,202.19,17.31012236]
["bitfinex","SOLUSD",1761550821658,0.61798586,202.27,202.24,4.62134906]
["bitfinex","SOLUSD",1761550821876,0.61798586,202.27,202.26,4.62134906]
["bitfinex","SOLUSD",1761550822035,0.61798586,202.27,202.24,4.62134906]
["bitfinex","SOLUSD",1761550822236,1.29798586,202.27,202.24,4.62134906]
["bitfinex","SOLUSD",1761550822460,1.29798586,202.27,202.17,4.94633229]
["bitfinex","SOLUSD",1761550822672,0.68,202.26,202.17,4.94633229]
["bitfinex","SOLUSD",1761550822838,0.68,202.26,202.21,4.62134906]
["bitfinex","SOLUSD",1761550823158,36.85801641,202.26,202.22,4.62134906]
["bitfinex","SOLUSD",1761550823347,37.53801641,202.26,202.22,4.62134906]
["bitfinex","SOLUSD",1761550823544,37.53801641,202.26,202.21,4.62134906]
["bitfinex","SOLUSD",1761550823749,36.26,202.27,202.21,4.62134906]
["bitfinex","SOLUSD",1761550823945,0.68,202.3,202.24,4.62134906]
["bitfinex","SOLUSD",1761550824249,36.26,202.29,202.24,4.62134906]
["bitfinex","SOLUSD",1761550824642,36.94,202.29,202.23,4.62134906]
["bitfinex","SOLUSD",1761550824857,36.87789421,202.3,202.23,4.62134906]
["bitfinex","SOLUSD",1761550825054,0.61789421,202.3,202.25,4.62134906]
["bitfinex","SOLUSD",1761550825237,0.61789421,202.3,202.22,17.30788249]
["bitfinex","SOLUSD",1761550825238,36.92,202.3,202.22,17.30788249]
["bitfinex","SOLUSD",1761550825438,0.61792476,202.29,202.23,4.62134906]
["bitfinex","SOLUSD",1761550825672,1.29792476,202.29,202.22,9.56645834]
["bitfinex","SOLUSD",1761550825844,5.91927382,202.29,202.18,4.94608764]
["bitfinex","SOLUSD",1761550826045,4.62134906,202.27,202.18,4.94608764]
["bitfinex","SOLUSD",1761550826364,0.61801641,202.26,202.21,4.94535384]
["bitfinex","SOLUSD",1761550826545,6.24226184,202.26,202.19,4.62134906]
["bitfinex","SOLUSD",1761550826859,1.29801641,202.26,202.16,17.31301938]
["bitfinex","SOLUSD",1761550827063,0.61801641,202.26,202.16,17.98301938]
["bitfinex","SOLUSD",1761550827238,4.62134906,202.24,202.16,4.94657696]
["bitfinex","SOLUSD",1761550827434,36.87810809,202.23,202.16,4.94657696]
["bitfinex","SOLUSD",1761550827634,36.87810809,202.23,202.18,4.62134906]
["bitfinex","SOLUSD",1761550827635,0.61810809,202.23,202.18,4.62134906]
["bitfinex","SOLUSD",1761550827834,36.26,202.24,202.2,4.62134906]
["bitfinex","SOLUSD",1761550828056,36.26,202.24,202.16,17.31301938]
["bitfinex","SOLUSD",1761550828344,1.29810809,202.23,202.18,4.62134906]
["bitfinex","SOLUSD",1761550828546,0.61810809,202.23,202.15,4.94682166]
["bitfinex","SOLUSD",1761550828742,36.94,202.24,202.15,17.31387582]
["bitfinex","SOLUSD",1761550828943,0.61810809,202.23,202.18,4.62134906]
["bitfinex","SOLUSD",1761550829170,0.61810809,202.23,202.15,17.98387582]
["bitfinex","SOLUSD",1761550829344,0.61810809,202.23,202.17,4.62134906]
["bitfinex","SOLUSD",1761550829545,35.16,202.24,202.19,4.62134906]
["bitfinex","SOLUSD",1761550829743,35.16,202.24,202.16,0.67]
["bitfinex","SOLUSD",1761550829744,0.68,202.24,202.16,0.67]
["bitfinex","SOLUSD",1761550829945,36.92,202.24,202.19,4.62134906]
["bitfinex","SOLUSD",1761550830347,36.92,202.24,202.2,4.94559841]
["bitfinex","SOLUSD",1761550831071,0.68,202.23,202.2,4.94559841]
["bitfinex","SOLUSD",1761550831265,36.22,202.25,202.2,4.94559841]
["bitfinex","SOLUSD",1761550831466,1.29807753,202.24,202.2,4.94559841]
["bitfinex","SOLUSD",1761550831865,1.29807753,202.24,202.18,4.62134906]
["bitfinex","SOLUSD",1761550831866,1.29807753,202.24,202.18,4.94584777]
["bitfinex","SOLUSD",1761550832067,1.29807753,202.24,202.18,9.56719683]
["bitfinex","SOLUSD",1761550832752,0.61807753,202.24,202.18,9.56719683]
["bitfinex","SOLUSD",1761550832952,0.68,202.23,202.18,4.94584777]
["bitfinex","SOLUSD",1761550833268,0.61813866,202.22,202.18,9.56719683]
["bitfinex","SOLUSD",1761550833944,0.61813866,202.22,202.18,4.94584777]
["bitfinex","SOLUSD",1761550834154,0.68,202.21,202.13,13.03794185]
["bitfinex","SOLUSD",1761550834374,0.68,202.21,202.16,9.56790393]
["bitfinex","SOLUSD",1761550834665,4.9436538,202.28,202.2,4.62134906]
["bitfinex","SOLUSD",1761550834881,0.61792476,202.29,202.24,4.62134906]
["bitfinex","SOLUSD",1761550835086,0.61789421,202.3,202.19,0.25369731]
["bitfinex","SOLUSD",1761550835245,0.61789421,202.3,202.19,0.92369731]
["bitfinex","SOLUSD",1761550835446,0.61786367,202.31,202.27,4.62134906]
["bitfinex","SOLUSD",1761550835669,0.68,202.33,202.2,50.67]
["bitfinex","SOLUSD",1761550835874,16.93783313,202.32,202.21,0.67]
["bitfinex","SOLUSD",1761550836048,36.85783313,202.32,202.25,4.62134906]
["bitfinex","SOLUSD",1761550836249,0.61783313,202.32,202.21,0.92357505]
["bitfinex","SOLUSD",1761550836551,0.61783313,202.32,202.27,4.62134906]
["bitfinex","SOLUSD",1761550836759,26.05780259,202.33,202.27,4.62134906]
["bitfinex","SOLUSD",1761550836955,26.73780259,202.33,202.27,4.62134906]
["bitfinex","SOLUSD",1761550837355,30.67915165,202.33,202.25,4.62134906]
["bitfinex","SOLUSD",1761550837562,0.68,202.32,202.25,4.62134906]
["bitfinex","SOLUSD",1761550837868,0.61786367,202.31,202.25,4.62134906]
["bitfinex","SOLUSD",1761550838374,36.2,202.34,202.29,4.62134906]
["bitfinex","SOLUSD",1761550838561,0.61780259,202.33,202.29,9.5646083]
["bitfinex","SOLUSD",1761550838945,0.61780259,202.33,202.29,4.62134906]
["bitfinex","SOLUSD",1761550839283,1.29774153,202.35,202.29,9.56472136]
["bitfinex","SOLUSD",1761550839576,0.61768048,202.37,202.31,4.62134906]
["bitfinex","SOLUSD",1761550839777,36.79768048,202.37,202.31,4.62134906]
["bitfinex","SOLUSD",1761550840071,36.79768048,202.37,202.32,4.62134906]
["bitfinex","SOLUSD",1761550840467,42.41913382,202.37,202.31,9.56423235]
["bitfinex","SOLUSD",1761550840971,37.47768048,202.37,202.31,4.94288329]
["bitfinex","SOLUSD",1761550841273,42.41912667,202.37,202.31,4.62134906]
["bitfinex","SOLUSD",1761550842060,36.79768048,202.37,202.3,9.56448459]
["bitfinex","SOLUSD",1761550842369,36.79768048,202.37,202.3,10.23448459]
["bitfinex","SOLUSD",1761550842688,36.16,202.37,202.32,4.62134906]
["bitfinex","SOLUSD",1761550842859,36.16,202.37,202.31,0.67]
["bitfinex","SOLUSD",1761550843172,0.61764996,202.38,202.32,4.62134906]
["bitfinex","SOLUSD",1761550843173,36.14,202.38,202.32,4.62134906]
["bitfinex","SOLUSD",1761550843377,29.62,202.4,202.34,4.62134906]
["bitfinex","SOLUSD",1761550843670,36.14,202.39,202.32,4.62134906]
["bitfinex","SOLUSD",1761550844076,36.14,202.39,202.33,0.67]
["bitfinex","SOLUSD",1761550844457,65.76,202.4,202.33,0.67]
["bitfinex","SOLUSD",1761550844658,65.76,202.4,202.34,4.94217653]
["bitfinex","SOLUSD",1761550845070,36.14,202.4,202.34,4.94217653]
["bitfinex","SOLUSD",1761550845654,36.82,202.4,202.33,0.67]
["bitfinex","SOLUSD",1761550845869,1.29761944,202.39,202.31,4.94276323]
["bitfinex","SOLUSD",1761550846055,4.62134906,202.37,202.31,4.94276323]
["bitfinex","SOLUSD",1761550846459,5.91902954,202.37,202.31,4.94276323]
["bitfinex","SOLUSD",1761550846768,1.29768048,202.37,202.3,4.94315373]
["bitfinex","SOLUSD",1761550847480,0.68,202.37,202.3,4.94315373]
["bitfinex","SOLUSD",1761550847669,0.68,202.36,202.3,4.94315373]
["bitfinex","SOLUSD",1761550848273,0.61774153,202.35,202.25,4.62134906]
["bitfinex","SOLUSD",1761550848470,0.61774153,202.35,202.23,0.67]
["bitfinex","SOLUSD",1761550848471,4.62134906,202.33,202.23,0.67]
["bitfinex","SOLUSD",1761550848668,0.61783313,202.32,202.24,4.94462025]
["bitfinex","SOLUSD",1761550848875,1.29783313,202.32,202.24,4.94462025]
["bitfinex","SOLUSD",1761550849060,5.91918219,202.32,202.24,4.94462025]
["bitfinex","SOLUSD",1761550849275,0.68,202.31,202.24,4.94462025]
["bitfinex","SOLUSD",1761550849664,1.29786367,202.31,202.24,4.94462025]
["bitfinex","SOLUSD",1761550850570,1.29786367,202.31,202.24,9.56596931]
["bitfinex","SOLUSD",1761550851182,5.56081879,202.31,202.24,9.56596931]
["bitfinex","SOLUSD",1761550851481,0.72,202.3,202.24,4.94462025]
["bitfinex","SOLUSD",1761550851859,0.61786367,202.31,202.25,4.62134906]
["bitfinex","SOLUSD",1761550852070,6.2807813,202.31,202.25,9.5656971]
["bitfinex","SOLUSD",1761550852271,6.28082671,202.31,202.25,4.94434804]
["bitfinex","SOLUSD",1761550852479,6.28082671,202.31,202.23,9.5660286]
["bitfinex","SOLUSD",1761550852480,0.72,202.3,202.23,9.5660286]
["bitfinex","SOLUSD",1761550852665,0.61792476,202.29,202.23,9.5660286]
["bitfinex","SOLUSD",1761550853783,6.28137402,202.29,202.22,4.94508877]
["bitfinex","SOLUSD",1761550853968,6.28137402,202.29,202.22,9.56643783]
["bitfinex","SOLUSD",1761550854174,36.72,202.28,202.21,4.62134906]
["bitfinex","SOLUSD",1761550854389,0.61798586,202.27,202.2,9.56676747]
["bitfinex","SOLUSD",1761550854582,0.72,202.26,202.2,9.56676747]
["bitfinex","SOLUSD",1761550854977,0.72,202.26,202.22,4.62134906]
["bitfinex","SOLUSD",1761550855180,36.65798586,202.27,202.22,4.62134906]
["bitfinex","SOLUSD",1761550855390,1.33798586,202.27,202.22,4.62134906]
["bitfinex","SOLUSD",1761550855676,0.72,202.26,202.21,4.94512656]
["bitfinex","SOLUSD",1761550856279,4.94361866,202.29,202.21,4.94512656]
["bitfinex","SOLUSD",1761550856280,0.72,202.29,202.24,4.62134906]
["bitfinex","SOLUSD",1761550856667,36.74,202.29,202.24,4.62134906]
["bitfinex","SOLUSD",1761550857285,5.95930436,202.28,202.17,0.72]
["bitfinex","SOLUSD",1761550857489,10.90294683,202.28,202.2,4.62134906]
["bitfinex","SOLUSD",1761550857793,5.34134906,202.27,202.19,4.62134906]
["bitfinex","SOLUSD",1761550858096,0.61801641,202.26,202.19,4.62134906]
["bitfinex","SOLUSD",1761550858276,1.33801641,202.26,202.19,4.62134906]
["bitfinex","SOLUSD",1761550858786,4.94462025,202.24,202.19,4.62134906]
["bitfinex","SOLUSD",1761550858990,5.56269778,202.24,202.19,4.94580449]
["bitfinex","SOLUSD",1761550859175,36.76,202.23,202.19,4.94580449]
["bitfinex","SOLUSD",1761550859392,36.76,202.23,202.19,9.56715355]
["bitfinex","SOLUSD",1761550860383,1.33813866,202.22,202.16,4.94657696]
["bitfinex","SOLUSD",1761550860703,1.33813866,202.22,202.18,4.62134906]
["bitfinex","SOLUSD",1761550861075,1.33813866,202.22,202.18,4.94603168]
["bitfinex","SOLUSD",1761550861276,1.33813866,202.22,202.18,9.56738074]
["bitfinex","SOLUSD",1761550861476,0.72,202.24,202.18,9.56738074]
["bitfinex","SOLUSD",1761550861676,35.98,202.23,202.2,4.62134906]
["bitfinex","SOLUSD",1761550862080,0.72,202.26,202.2,4.62134906]
["bitfinex","SOLUSD",1761550862280,0.72,202.3,202.22,4.62134906]
["bitfinex","SOLUSD",1761550862480,9.56374038,202.34,202.26,4.62134906]
["bitfinex","SOLUSD",1761550862684,0.61780259,202.33,202.28,4.62134906]
["bitfinex","SOLUSD",1761550862899,37.31780259,202.33,202.23,4.94486475]
["bitfinex","SOLUSD",1761550863088,37.31780259,202.33,202.26,4.62134906]
["bitfinex","SOLUSD",1761550863291,37.31780259,202.33,202.29,4.62134906]
["bitfinex","SOLUSD",1761550863808,36.02,202.34,202.32,4.62134906]
["bitfinex","SOLUSD",1761550863979,36.02,202.34,202.31,4.62134906]
["bitfinex","SOLUSD",1761550864313,36.74,202.35,202.31,4.62134906]
["bitfinex","SOLUSD",1761550864476,0.72,202.35,202.31,4.62134906]
["bitfinex","SOLUSD",1761550864676,36.72,202.35,202.31,4.62134906]
["bitfinex","SOLUSD",1761550864928,0.71,202.4,202.32,0.69]
["bitfinex","SOLUSD",1761550865083,0.71,202.4,202.36,4.62134906]
["bitfinex","SOLUSD",1761550865410,36.0,202.39,202.36,4.62134906]
["bitfinex","SOLUSD",1761550865705,0.71,202.44,202.38,4.62134906]
["bitfinex","SOLUSD",1761550866010,0.6174974,202.43,202.33,0.69]
["bitfinex","SOLUSD",1761550866181,0.6174974,202.43,202.31,22.88]
["bitfinex","SOLUSD",1761550866507,0.71,202.42,202.36,4.62134906]
["bitfinex","SOLUSD",1761550866684,0.61755842,202.41,202.37,4.62134906]
["bitfinex","SOLUSD",1761550867305,0.6174974,202.43,202.4,4.62134906]
["bitfinex","SOLUSD",1761550867595,36.6174974,202.43,202.4,4.62134906]
["bitfinex","SOLUSD",1761550867793,36.71,202.43,202.39,4.62134906]
["bitfinex","SOLUSD",1761550868187,36.71,202.43,202.4,4.62134906]
["bitfinex","SOLUSD",1761550868594,36.0,202.43,202.4,4.62134906]
["bitfinex","SOLUSD",1761550868791,36.5974364,202.45,202.4,9.5618826]
["bitfinex","SOLUSD",1761550869101,0.71,202.44,202.4,4.62134906]
["bitfinex","SOLUSD",1761550869298,0.6174974,202.43,202.36,4.94168808]
["bitfinex","SOLUSD",1761550869482,0.6174974,202.43,202.38,4.62134906]
["bitfinex","SOLUSD",1761550869682,1.3274974,202.43,202.38,4.62134906]
["bitfinex","SOLUSD",1761550869879,0.6174974,202.43,202.38,4.62134906]
["bitfinex","SOLUSD",1761550870086,0.6174364,202.45,202.42,4.62134906]
["bitfinex","SOLUSD",1761550870286,1.3274364,202.45,202.42,4.62134906]
["bitfinex","SOLUSD",1761550870497,1.3274364,202.45,202.36,17.29590828]
["bitfinex","SOLUSD",1761550870703,4.62134906,202.43,202.34,4.9419463]
["bitfinex","SOLUSD",1761550870911,4.94047487,202.41,202.33,9.56369509]
["bitfinex","SOLUSD",1761550871077,4.62134906,202.34,202.23,0.69]
["bitfinex","SOLUSD",1761550871280,22.88,202.37,202.25,4.62134906]
["bitfinex","SOLUSD",1761550871281,41.94915165,202.33,202.25,4.62134906]
["bitfinex","SOLUSD",1761550871501,4.62134906,202.32,202.2,0.69]
["bitfinex","SOLUSD",1761550871804,4.62134906,202.32,202.27,4.62134906]
["bitfinex","SOLUSD",1761550871805,0.61786367,202.31,202.27,4.62134906]
["bitfinex","SOLUSD",1761550872007,0.71,202.3,202.2,0.69]
["bitfinex","SOLUSD",1761550872198,0.71,202.3,202.27,4.62134906]
["bitfinex","SOLUSD",1761550872580,0.71,202.3,202.22,0.69]
["bitfinex","SOLUSD",1761550872581,0.61792476,202.29,202.22,0.69]
["bitfinex","SOLUSD",1761550872801,0.61792476,202.29,202.25,4.62134906]
["bitfinex","SOLUSD",1761550873101,0.71,202.3,202.26,4.62134906]
["bitfinex","SOLUSD",1761550873309,0.71,202.3,202.22,4.94505173]
["bitfinex","SOLUSD",1761550873310,0.71,202.3,202.27,4.62134906]
["bitfinex","SOLUSD",1761550873677,0.71,202.3,202.22,17.99782494]
["bitfinex","SOLUSD",1761550873678,0.61786367,202.31,202.28,4.62134906]
["bitfinex","SOLUSD",1761550873986,0.61786367,202.31,202.22,17.99782494]
["bitfinex","SOLUSD",1761550873987,0.61771101,202.36,202.3,4.62134906]
["bitfinex","SOLUSD",1761550874176,18.54,202.36,202.34,4.62134906]
["bitfinex","SOLUSD",1761550874503,18.54,202.36,202.34,9.56344636]
["bitfinex","SOLUSD",1761550875387,35.26,202.39,202.34,9.56344636]
["bitfinex","SOLUSD",1761550875682,35.26,202.39,202.37,4.62134906]
["bitfinex","SOLUSD",1761550876115,0.71,202.44,202.37,4.62134906]
["bitfinex","SOLUSD",1761550876290,22.69,202.44,202.4,4.62134906]
["bitfinex","SOLUSD",1761550876482,22.69,202.44,202.41,4.62134906]
["bitfinex","SOLUSD",1761550876818,5.64901828,202.47,202.39,4.94088831]
["bitfinex","SOLUSD",1761550877021,25.0174059,202.46,202.41,4.62134906]
["bitfinex","SOLUSD",1761550877507,0.81,202.54,202.44,4.62134906]
["bitfinex","SOLUSD",1761550877711,0.81,202.54,202.5,7.24209221]
["bitfinex","SOLUSD",1761550877712,0.61719251,202.53,202.5,7.24209221]
["bitfinex","SOLUSD",1761550878085,1.32719251,202.53,202.5,7.24209221]
["bitfinex","SOLUSD",1761550878300,0.1,202.54,202.52,7.24209221]
["bitfinex","SOLUSD",1761550878600,0.1,202.54,202.49,7.24209221]
["bitfinex","SOLUSD",1761550878601,0.81,202.54,202.49,7.24209221]
["bitfinex","SOLUSD",1761550879004,0.61719251,202.53,202.49,7.24209221]
["bitfinex","SOLUSD",1761550879395,0.1,202.54,202.51,7.24209221]
["bitfinex","SOLUSD",1761550879582,0.1,202.54,202.5,0.69]
["bitfinex","SOLUSD",1761550879901,0.1,202.54,202.53,7.24209221]
["bitfinex","SOLUSD",1761550880281,0.1,202.58,202.54,17.28053717]
["bitfinex","SOLUSD",1761550880483,0.1,202.58,202.57,7.24209221]
["bitfinex","SOLUSD",1761550881094,0.1,202.58,202.57,7.95209221]
["bitfinex","SOLUSD",1761550881405,0.1,202.68,202.57,8.20381021]
["bitfinex","SOLUSD",1761550881596,1.28676617,202.67,202.63,7.24209221]
["bitfinex","SOLUSD",1761550881991,1.28676617,202.67,202.58,0.71]
["bitfinex","SOLUSD",1761550882303,0.1,202.68,202.66,7.24209221]
["bitfinex","SOLUSD",1761550882603,0.1,202.68,202.61,4.93542588]
["bitfinex","SOLUSD",1761550882788,0.71673574,202.68,202.65,7.24209221]
["bitfinex","SOLUSD",1761550882987,0.67,202.67,202.64,7.24209221]
["bitfinex","SOLUSD",1761550883188,0.67,202.67,202.63,7.24209221]
["bitfinex","SOLUSD",1761550883578,0.6167966,202.66,202.61,7.24209221]
["bitfinex","SOLUSD",1761550883907,7.24209221,202.65,202.48,0.71]
["bitfinex","SOLUSD",1761550884086,1.28685748,202.64,202.56,7.24209221]
["bitfinex","SOLUSD",1761550884414,4.93510339,202.63,202.56,7.24209221]
["bitfinex","SOLUSD",1761550884711,4.93510339,202.63,202.47,7.24209221]
["bitfinex","SOLUSD",1761550884712,7.24209221,202.57,202.47,7.24209221]
["bitfinex","SOLUSD",1761550884919,0.6171011,202.56,202.47,7.24209221]
["bitfinex","SOLUSD",1761550885126,1.2871011,202.56,202.47,7.24209221]
["bitfinex","SOLUSD",1761550885411,0.67,202.55,202.42,17.29078153]
["bitfinex","SOLUSD",1761550885582,0.67,202.55,202.46,7.24209221]
["bitfinex","SOLUSD",1761550885583,36.99716204,202.54,202.46,7.24209221]
["bitfinex","SOLUSD",1761550885799,36.99716204,202.54,202.42,4.94022329]
["bitfinex","SOLUSD",1761550885800,44.23925425,202.54,202.42,4.94022329]
["bitfinex","SOLUSD",1761550885998,0.67,202.53,202.45,7.24209221]
["bitfinex","SOLUSD",1761550886220,0.61722299,202.52,202.45,7.24209221]
["bitfinex","SOLUSD",1761550886431,4.93802775,202.51,202.45,7.24209221]
["bitfinex","SOLUSD",1761550886618,0.61728395,202.5,202.45,7.24209221]
["bitfinex","SOLUSD",1761550886814,1.28728395,202.5,202.41,4.9402741]
["bitfinex","SOLUSD",1761550886993,1.28728395,202.5,202.44,7.24209221]
["bitfinex","SOLUSD",1761550887193,0.67,202.49,202.44,7.24209221]
["bitfinex","SOLUSD",1761550887406,0.61734492,202.48,202.37,5.65144388]
["bitfinex","SOLUSD",1761550887729,7.24209221,202.41,202.34,7.24209221]
["bitfinex","SOLUSD",1761550887893,37.05758893,202.4,202.35,7.24209221]
["bitfinex","SOLUSD",1761550888094,37.05758893,202.4,202.34,7.24209221]
["bitfinex","SOLUSD",1761550888339,12.85323939,202.39,202.32,7.24209221]
["bitfinex","SOLUSD",1761550888625,1.28764996,202.38,202.32,7.24209221]
["bitfinex","SOLUSD",1761550889124,1.28764996,202.38,202.29,4.94335881]
["bitfinex","SOLUSD",1761550889309,0.61761944,202.39,202.35,7.24209221]
["bitfinex","SOLUSD",1761550889632,0.61761944,202.39,202.36,7.24209221]
["bitfinex","SOLUSD",1761550890319,0.61761944,202.39,202.38,7.24209221]
["bitfinex","SOLUSD",1761550890501,0.67,202.47,202.38,7.24209221]
["bitfinex","SOLUSD",1761550890700,0.6174059,202.46,202.38,7.24209221]
["bitfinex","SOLUSD",1761550890929,0.6174059,202.46,202.41,7.24209221]
["bitfinex","SOLUSD",1761550891292,0.61716204,202.54,202.45,7.24209221]
["bitfinex","SOLUSD",1761550891493,17.49559054,202.61,202.53,7.24209221]
["bitfinex","SOLUSD",1761550891692,0.61697926,202.6,202.53,7.24209221]
["bitfinex","SOLUSD",1761550892020,1.28697926,202.6,202.53,7.24209221]
["bitfinex","SOLUSD",1761550892208,1.28697926,202.6,202.45,0.71]
["bitfinex","SOLUSD",1761550892209,1.28697926,202.6,202.52,7.24209221]
["bitfinex","SOLUSD",1761550892517,1.28697926,202.6,202.5,7.24209221]
["bitfinex","SOLUSD",1761550892518,4.93632145,202.58,202.5,7.24209221]
["bitfinex","SOLUSD",1761550892705,0.61707064,202.57,202.45,0.71]
["bitfinex","SOLUSD",1761550892908,0.67,202.56,202.5,7.24209221]
["bitfinex","SOLUSD",1761550893102,0.61713157,202.55,202.5,7.24209221]
["bitfinex","SOLUSD",1761550893321,0.61713157,202.55,202.47,4.93897911]
["bitfinex","SOLUSD",1761550893322,36.52,202.54,202.52,7.24209221]
["bitfinex","SOLUSD",1761550893497,0.61719251,202.53,202.52,7.24209221]
["bitfinex","SOLUSD",1761550894436,0.67,202.57,202.52,7.24209221]
["bitfinex","SOLUSD",1761550894437,0.61707064,202.57,202.53,4.93754011]
["bitfinex","SOLUSD",1761550894604,0.61697926,202.6,202.56,7.24209221]
["bitfinex","SOLUSD",1761550894803,0.61697926,202.6,202.58,7.24209221]
["bitfinex","SOLUSD",1761550895906,1.28697926,202.6,202.58,7.24209221]
["bitfinex","SOLUSD",1761550896107,1.28697926,202.6,202.48,23.13174467]
["bitfinex","SOLUSD",1761550896108,1.28697926,202.6,202.48,0.25174467]
["bitfinex","SOLUSD",1761550896306,4.93632145,202.58,202.5,7.24209221]
["bitfinex","SOLUSD",1761550896507,0.61707064,202.57,202.5,7.24209221]
["bitfinex","SOLUSD",1761550896799,0.61707064,202.57,202.49,7.24209221]
["bitfinex","SOLUSD",1761550896800,7.24209221,202.56,202.49,7.24209221]
["bitfinex","SOLUSD",1761550897010,1.28707064,202.57,202.51,7.24209221]
["bitfinex","SOLUSD",1761550897011,0.61713157,202.55,202.51,7.24209221]
["bitfinex","SOLUSD",1761550897204,36.48,202.54,202.51,7.24209221]
["bitfinex","SOLUSD",1761550897508,0.61719251,202.53,202.49,7.24209221]
["bitfinex","SOLUSD",1761550898234,0.61719251,202.53,202.45,0.71]
["bitfinex","SOLUSD",1761550898235,0.61719251,202.53,202.51,7.24209221]
["bitfinex","SOLUSD",1761550898729,0.61716204,202.54,202.51,7.24209221]
["bitfinex","SOLUSD",1761550898936,1.28716204,202.54,202.48,4.93875938]
["bitfinex","SOLUSD",1761550899310,1.28716204,202.54,202.49,7.24209221]
["bitfinex","SOLUSD",1761550899516,0.67,202.53,202.49,7.24209221]
["bitfinex","SOLUSD",1761550899708,0.61713157,202.55,202.51,7.24209221]
["bitfinex","SOLUSD",1761550899929,0.61713157,202.55,202.53,7.24209221]
["bitfinex","SOLUSD",1761550900315,0.61713157,202.55,202.48,17.99565783]
["bitfinex","SOLUSD",1761550900616,0.61713157,202.55,202.53,7.24209221]
["bitfinex","SOLUSD",1761550900817,36.48,202.56,202.53,7.24209221]
["bitfinex","SOLUSD",1761550901232,36.48,202.56,202.55,7.24209221]
["bitfinex","SOLUSD",1761550901730,36.48,202.56,202.53,7.24209221]
["bitfinex","SOLUSD",1761550901928,0.61713157,202.55,202.5,0.71]
["bitfinex","SOLUSD",1761550902131,0.61713157,202.55,202.53,7.24209221]
["bitfinex","SOLUSD",1761550902328,0.61713157,202.55,202.5,0.71]
["bitfinex","SOLUSD",1761550902528,0.61713157,202.55,202.52,7.24209221]
["bitfinex","SOLUSD",1761550903232,0.61713157,202.55,202.51,12.1800701]
["bitfinex","SOLUSD",1761550905023,0.61713157,202.55,202.52,7.24209221]
["bitfinex","SOLUSD",1761550905434,36.42,202.56,202.52,7.24209221]
["bitfinex","SOLUSD",1761550905929,36.42,202.56,202.52,12.17975789]
["bitfinex","SOLUSD",1761550906134,36.42,202.56,202.54,7.24209221]
["bitfinex","SOLUSD",1761550906436,0.61691836,202.62,202.54,7.24209221]
["bitfinex","SOLUSD",1761550906437,36.38,202.57,202.54,7.24209221]
["bitfinex","SOLUSD",1761550906733,36.38,202.57,202.56,7.24209221]
["bitfinex","SOLUSD",1761550906935,0.61697926,202.6,202.56,7.24209221]
["bitfinex","SOLUSD",1761550906936,36.36,202.58,202.56,7.24209221]
["bitfinex","SOLUSD",1761550907126,36.36,202.58,202.52,4.93766568]
["bitfinex","SOLUSD",1761550907127,0.61707064,202.57,202.52,7.24209221]
["bitfinex","SOLUSD",1761550907330,1.28707064,202.57,202.52,7.24209221]
["bitfinex","SOLUSD",1761550907719,1.28707064,202.57,202.52,7.95209221]
["bitfinex","SOLUSD",1761550907720,0.61707064,202.57,202.52,7.95209221]
["bitfinex","SOLUSD",1761550907919,0.61707064,202.57,202.52,12.17974909]
["bitfinex","SOLUSD",1761550908335,1.28707064,202.57,202.52,7.24209221]
["bitfinex","SOLUSD",1761550908735,0.61707064,202.57,202.52,12.17975923]
["bitfinex","SOLUSD",1761550909354,0.6171011,202.56,202.53,7.24209221]
["bitfinex","SOLUSD",1761550909521,0.6171011,202.56,202.52,7.24209221]
["bitfinex","SOLUSD",1761550909920,1.2871011,202.56,202.52,7.24209221]
["bitfinex","SOLUSD",1761550910831,36.32,202.55,202.52,7.24209221]
["bitfinex","SOLUSD",1761550912322,0.61707064,202.57,202.52,12.17983782]
["bitfinex","SOLUSD",1761550912651,36.28,202.56,202.52,12.17983782]
["bitfinex","SOLUSD",1761550913533,1.33707064,202.57,202.52,12.17983782]
["bitfinex","SOLUSD",1761550913727,36.28,202.56,202.52,12.17983782]
["bitfinex","SOLUSD",1761550913921,36.28,202.56,202.54,7.24209221]
["bitfinex","SOLUSD",1761550914123,36.26,202.56,202.54,7.24209221]
["bitfinex","SOLUSD",1761550914724,0.61700972,202.59,202.54,7.24209221]
["bitfinex","SOLUSD",1761550914725,36.26,202.58,202.54,7.24209221]
["bitfinex","SOLUSD",1761550915033,0.61707064,202.57,202.54,7.24209221]
["bitfinex","SOLUSD",1761550915224,1.33707064,202.57,202.54,7.24209221]
["bitfinex","SOLUSD",1761550915430,0.61707064,202.57,202.54,7.24209221]
["bitfinex","SOLUSD",1761550915848,36.26,202.58,202.56,7.24209221]
["bitfinex","SOLUSD",1761550916625,36.26,202.58,202.55,7.24209221]
["bitfinex","SOLUSD",1761550917726,36.98,202.58,202.55,7.24209221]
["bitfinex","SOLUSD",1761550918138,0.61707064,202.57,202.55,7.24209221]
["bitfinex","SOLUSD",1761550918540,0.61707064,202.57,202.52,4.93778392]
["bitfinex","SOLUSD",1761550918734,0.61707064,202.57,202.54,7.24209221]
["bitfinex","SOLUSD",1761550918937,37.53697926,202.6,202.56,7.24209221]
["bitfinex","SOLUSD",1761550919250,0.72,202.59,202.52,4.93778392]
["bitfinex","SOLUSD",1761550919549,0.61704018,202.58,202.54,7.24209221]
["bitfinex","SOLUSD",1761550919730,1.33704018,202.58,202.56,7.24209221]
["bitfinex","SOLUSD",1761550919926,0.61704018,202.58,202.52,4.93755517]
["bitfinex","SOLUSD",1761550920253,0.72,202.57,202.53,7.24209221]
["bitfinex","SOLUSD",1761550920448,36.8371011,202.56,202.46,0.7]
["bitfinex","SOLUSD",1761550920748,7.24209221,202.55,202.45,4.93928383]
["bitfinex","SOLUSD",1761550920946,0.61716204,202.54,202.49,7.24209221]
["bitfinex","SOLUSD",1761550921243,0.6171011,202.56,202.53,7.24209221]
["bitfinex","SOLUSD",1761550921441,36.22,202.56,202.55,7.24209221]
["bitfinex","SOLUSD",1761550921643,0.61697926,202.6,202.55,12.17901908]
["bitfinex","SOLUSD",1761550921832,36.22,202.59,202.55,4.93692687]
["bitfinex","SOLUSD",1761550922025,0.61697926,202.6,202.58,7.24209221]
["bitfinex","SOLUSD",1761550922222,0.72,202.61,202.58,7.24209221]
["bitfinex","SOLUSD",1761550922223,36.22,202.59,202.58,7.24209221]
["bitfinex","SOLUSD",1761550922445,0.72,202.64,202.58,7.24209221]
["bitfinex","SOLUSD",1761550922626,36.83688792,202.63,202.56,0.7]
["bitfinex","SOLUSD",1761550922826,36.83688792,202.63,202.59,7.24209221]
["bitfinex","SOLUSD",1761550923041,0.72,202.62,202.56,0.7]
["bitfinex","SOLUSD",1761550923327,36.22,202.62,202.59,7.24209221]
["bitfinex","SOLUSD",1761550923743,36.22,202.62,202.61,7.24209221]
["bitfinex","SOLUSD",1761550924050,1.33676617,202.67,202.61,7.24209221]
["bitfinex","SOLUSD",1761550924258,36.2,202.64,202.61,7.24209221]
["bitfinex","SOLUSD",1761550924633,36.92,202.64,202.61,7.24209221]
["bitfinex","SOLUSD",1761550924843,36.18,202.63,202.59,4.93594138]
["bitfinex","SOLUSD",1761550925051,36.18,202.63,202.6,7.24209221]
["bitfinex","SOLUSD",1761550925947,36.18,202.63,202.59,4.93594138]
["bitfinex","SOLUSD",1761550926142,36.18,202.63,202.6,7.24209221]
["bitfinex","SOLUSD",1761550926341,36.18,202.63,202.59,4.93594138]
["bitfinex","SOLUSD",1761550926547,36.18,202.63,202.6,7.24209221]
["bitfinex","SOLUSD",1761550927147,36.18,202.63,202.62,7.24209221]
["bitfinex","SOLUSD",1761550927460,0.67,202.62,202.59,7.24209221]
["bitfinex","SOLUSD",1761550927655,1.28691836,202.62,202.59,7.24209221]
["bitfinex","SOLUSD",1761550927956,0.61691836,202.62,202.59,7.24209221]
["bitfinex","SOLUSD",1761550928154,0.61691836,202.62,202.56,0.66]
["bitfinex","SOLUSD",1761550928358,36.14,202.61,202.59,7.24209221]
["bitfinex","SOLUSD",1761550929254,1.28688792,202.63,202.59,7.24209221]
["bitfinex","SOLUSD",1761550929468,36.12,202.62,202.59,12.17816274]
["bitfinex","SOLUSD",1761550929646,0.67,202.63,202.6,7.24209221]
["bitfinex","SOLUSD",1761550929954,36.1,202.62,202.6,7.24209221]
["bitfinex","SOLUSD",1761550930126,36.1,202.62,202.61,7.24209221]
["bitfinex","SOLUSD",1761550930331,0.6167966,202.66,202.61,7.24209221]
["bitfinex","SOLUSD",1761550930530,0.71673574,202.68,202.63,7.24209221]
["bitfinex","SOLUSD",1761550930756,36.1,202.67,202.65,7.24209221]
["bitfinex","SOLUSD",1761550931339,36.1,202.67,202.62,0.66]
["bitfinex","SOLUSD",1761550931340,36.1,202.67,202.62,5.59513099]
["bitfinex","SOLUSD",1761550931538,36.1,202.67,202.64,7.24209221]
["bitfinex","SOLUSD",1761550931746,36.1,202.67,202.65,7.24209221]
["bitfinex","SOLUSD",1761550932052,36.1,202.67,202.66,7.24209221]
["bitfinex","SOLUSD",1761550932548,0.1,202.68,202.66,7.24209221]
["bitfinex","SOLUSD",1761550932735,0.1,202.68,202.67,7.24209221]
["bitfinex","SOLUSD",1761550933349,0.1,202.68,202.67,12.17622158]
["bitfinex","SOLUSD",1761550934150,0.1,202.68,202.67,12.83622158]
["bitfinex","SOLUSD",1761550937660,0.1,202.68,202.67,13.08735488]
["bitfinex","SOLUSD",1761550938543,0.1,202.68,202.67,12.83622158]
["bitfinex","SOLUSD",1761550939744,0.1,202.68,202.67,10.19329293]
["bitfinex","SOLUSD",1761550941064,0.1,202.68,202.67,14.79245649]
["bitfinex","SOLUSD",1761550941848,0.1,202.68,202.67,53.55064398]
["bitfinex","SOLUSD",1761550942040,0.1,202.68,202.67,44.35231686]
["bitfinex","SOLUSD",1761550942248,0.1,202.68,202.67,48.95148042]
["bitfinex","SOLUSD",1761550942562,0.1,202.68,202.67,10.19329293]
["bitfinex","SOLUSD",1761550943045,1e-08,202.68,202.67,53.55064398]
["bitfinex","SOLUSD",1761550943243,1e-08,202.68,202.67,64.42711919]
["bitfinex","SOLUSD",1761550943958,0.7,202.77,202.67,101.43308948]
["bitfinex","SOLUSD",1761550944156,0.7,202.77,202.74,4.59916356]
["bitfinex","SOLUSD",1761550944359,0.7,202.77,202.68,11.84735376]
["bitfinex","SOLUSD",1761550944564,0.7,202.77,202.74,4.59916356]
["bitfinex","SOLUSD",1761550944758,0.6164924,202.76,202.73,4.59916356]
["bitfinex","SOLUSD",1761550944953,5.21565596,202.76,202.69,4.59916356]
["bitfinex","SOLUSD",1761550945156,5.21565596,202.76,202.67,4.59916356]
["bitfinex","SOLUSD",1761550945157,4.59916356,202.74,202.67,4.59916356]
["bitfinex","SOLUSD",1761550945354,0.61658363,202.73,202.65,4.93461633]
["bitfinex","SOLUSD",1761550945553,1.31658363,202.73,202.68,4.59916356]
["bitfinex","SOLUSD",1761550946069,0.7,202.72,202.68,4.59916356]
["bitfinex","SOLUSD",1761550946366,0.7,202.72,202.64,0.72]
["bitfinex","SOLUSD",1761550946367,0.7,202.72,202.69,9.53280606]
["bitfinex","SOLUSD",1761550947063,0.7,202.72,202.69,4.9336425]
["bitfinex","SOLUSD",1761550947266,0.7,202.72,202.69,4.59916356]
["bitfinex","SOLUSD",1761550947444,0.61655322,202.74,202.67,12.33519237]
["bitfinex","SOLUSD",1761550947445,1.31655322,202.74,202.67,12.33519237]
["bitfinex","SOLUSD",1761550947649,0.7,202.73,202.7,4.59916356]
["bitfinex","SOLUSD",1761550948945,0.7,202.73,202.71,4.59916356]
["bitfinex","SOLUSD",1761550949145,0.7,202.73,202.7,4.59916356]
["bitfinex","SOLUSD",1761550950670,0.7,202.73,202.69,9.53271011]
["bitfinex","SOLUSD",1761550950865,5.2157776,202.72,202.65,4.59916356]
["bitfinex","SOLUSD",1761550951054,0.61661404,202.72,202.65,4.59916356]
["bitfinex","SOLUSD",1761550951254,0.7,202.71,202.66,4.59916356]
["bitfinex","SOLUSD",1761550951456,0.61667488,202.7,202.66,4.59916356]
["bitfinex","SOLUSD",1761550951752,0.61667488,202.7,202.66,1.8688786]
["bitfinex","SOLUSD",1761550951963,0.7,202.69,202.66,1.8688786]
["bitfinex","SOLUSD",1761550952271,0.61661404,202.72,202.68,1.8688786]
["bitfinex","SOLUSD",1761550952470,0.7,202.7,202.68,1.8688786]
["bitfinex","SOLUSD",1761550953443,0.7,202.7,202.68,6.80276174]
["bitfinex","SOLUSD",1761550953674,0.7,202.7,202.68,1.8688786]
["bitfinex","SOLUSD",1761550953860,0.7,202.7,202.69,1.8688786]
["bitfinex","SOLUSD",1761550954061,0.7,202.7,202.66,4.93436308]
["bitfinex","SOLUSD",1761550954264,0.7,202.7,202.67,1.8688786]
["bitfinex","SOLUSD",1761550954791,1.31661404,202.72,202.69,1.8688786]
["bitfinex","SOLUSD",1761550955161,1.31661404,202.72,202.69,6.80230068]
["bitfinex","SOLUSD",1761550955482,0.7,202.72,202.69,6.80251761]
["bitfinex","SOLUSD",1761550955656,0.7,202.71,202.67,4.93412937]
["bitfinex","SOLUSD",1761550955857,0.7,202.71,202.69,1.8688786]
["bitfinex","SOLUSD",1761550956351,0.7,202.71,202.64,4.93485984]
["bitfinex","SOLUSD",1761550956573,0.61667488,202.7,202.66,1.8688786]
["bitfinex","SOLUSD",1761550956756,0.61667488,202.7,202.64,6.80373844]
["bitfinex","SOLUSD",1761550956958,0.7,202.69,202.64,6.80373844]
["bitfinex","SOLUSD",1761550957171,0.61673574,202.68,202.64,6.80373844]
["bitfinex","SOLUSD",1761550957668,0.7,202.67,202.64,6.80373844]
["bitfinex","SOLUSD",1761550957878,0.7,202.67,202.59,22.88]
["bitfinex","SOLUSD",1761550957879,0.6167966,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1761550958046,0.6167966,202.66,202.62,6.80422555]
["bitfinex","SOLUSD",1761550958251,0.7,202.65,202.62,6.80422555]
["bitfinex","SOLUSD",1761550958467,0.61685748,202.64,202.59,1.8688786]
["bitfinex","SOLUSD",1761550958669,0.7,202.63,202.59,1.8688786]
["bitfinex","SOLUSD",1761550958871,0.7,202.63,202.57,4.93656513]
["bitfinex","SOLUSD",1761550959063,0.7,202.63,202.59,1.8688786]
["bitfinex","SOLUSD",1761550959254,0.7,202.63,202.6,4.93583415]
["bitfinex","SOLUSD",1761550959567,0.7,202.63,202.6,6.80471275]
["bitfinex","SOLUSD",1761550959774,0.7,202.65,202.61,1.8688786]
["bitfinex","SOLUSD",1761550959975,0.7,202.65,202.62,1.8688786]
["bitfinex","SOLUSD",1761550960862,0.7,202.65,202.63,1.8688786]
["bitfinex","SOLUSD",1761550961871,0.7,202.65,202.62,4.93518749]
["bitfinex","SOLUSD",1761550962066,0.61676617,202.67,202.64,1.8688786]
["bitfinex","SOLUSD",1761550962274,2.09999999,202.79,202.66,1.8688786]
["bitfinex","SOLUSD",1761550962275,0.7,202.69,202.66,1.8688786]
["bitfinex","SOLUSD",1761550962466,0.7,202.69,202.67,1.8688786]
["bitfinex","SOLUSD",1761550962669,0.61673574,202.68,202.64,1.8688786]
["bitfinex","SOLUSD",1761550962980,0.61673574,202.68,202.66,1.8688786]
["bitfinex","SOLUSD",1761550963472,1.31667488,202.7,202.66,1.8688786]
["bitfinex","SOLUSD",1761550963856,0.7,202.69,202.66,1.8688786]
["bitfinex","SOLUSD",1761550964776,0.7,202.69,202.68,1.8688786]
["bitfinex","SOLUSD",1761550964949,0.7,202.69,202.66,4.93436629]
["bitfinex","SOLUSD",1761550964950,0.7,202.69,202.67,1.8688786]
["bitfinex","SOLUSD",1761550965155,36.35661404,202.72,202.68,1.8688786]
["bitfinex","SOLUSD",1761550965364,0.61661404,202.72,202.68,1.8688786]
["bitfinex","SOLUSD",1761550965564,0.7,202.72,202.65,0.72]
["bitfinex","SOLUSD",1761550965976,0.7,202.72,202.69,1.8688786]
["bitfinex","SOLUSD",1761550966160,0.7,202.72,202.65,0.72]
["bitfinex","SOLUSD",1761550966354,0.7,202.72,202.69,1.8688786]
["bitfinex","SOLUSD",1761550966756,0.7,202.72,202.65,0.72]
["bitfinex","SOLUSD",1761550966757,0.7,202.72,202.7,1.8688786]
["bitfinex","SOLUSD",1761550968384,0.7,202.72,202.7,6.80226357]
["bitfinex","SOLUSD",1761550969281,35.74,202.73,202.7,6.80226357]
["bitfinex","SOLUSD",1761550969455,35.74,202.73,202.71,1.8688786]
["bitfinex","SOLUSD",1761550969659,36.44,202.73,202.71,1.8688786]
["bitfinex","SOLUSD",1761550970682,36.29652281,202.75,202.71,6.80198897]
["bitfinex","SOLUSD",1761550970859,36.99652281,202.75,202.71,6.80198897]
["bitfinex","SOLUSD",1761550971058,0.68,202.74,202.71,6.80198897]
["bitfinex","SOLUSD",1761550972381,0.68,202.77,202.73,1.8688786]
["bitfinex","SOLUSD",1761550972684,0.68,202.77,202.75,1.8688786]
["bitfinex","SOLUSD",1761550972982,0.68,202.77,202.74,1.8688786]
["bitfinex","SOLUSD",1761550973763,0.68,202.77,202.73,6.80137628]
["bitfinex","SOLUSD",1761550974171,36.32,202.77,202.73,6.80137628]
["bitfinex","SOLUSD",1761550974568,35.64,202.77,202.73,6.80137628]
["bitfinex","SOLUSD",1761550974769,0.68,202.76,202.73,6.80137628]
["bitfinex","SOLUSD",1761550974978,2.48540141,202.75,202.69,1.8688786]
["bitfinex","SOLUSD",1761550975178,2.48540141,202.75,202.68,17.26841823]
["bitfinex","SOLUSD",1761550975390,0.68,202.74,202.69,1.8688786]
["bitfinex","SOLUSD",1761550976079,0.68,202.74,202.7,4.93339911]
["bitfinex","SOLUSD",1761550976270,0.68,202.74,202.7,6.80227771]
["bitfinex","SOLUSD",1761550977779,0.68,202.74,202.7,1.8688786]
["bitfinex","SOLUSD",1761550977975,0.68,202.77,202.73,1.8688786]
["bitfinex","SOLUSD",1761550978164,35.6,202.76,202.74,1.8688786]
["bitfinex","SOLUSD",1761550978574,0.68,202.76,202.74,1.8688786]
["bitfinex","SOLUSD",1761550979598,35.6,202.76,202.74,1.8688786]
["bitfinex","SOLUSD",1761550979998,5.03123143,202.79,202.75,1.8688786]
["bitfinex","SOLUSD",1761550979999,0.1,202.79,202.75,1.8688786]
["bitfinex","SOLUSD",1761550980195,36.26,202.78,202.73,4.93262295]
["bitfinex","SOLUSD",1761550980531,0.616462,202.77,202.73,4.93262295]
["bitfinex","SOLUSD",1761550980821,0.68,202.77,202.75,1.8688786]
["bitfinex","SOLUSD",1761550980993,0.68,202.77,202.69,4.9336425]
["bitfinex","SOLUSD",1761550981194,0.6164924,202.76,202.71,1.8688786]
["bitfinex","SOLUSD",1761550981606,0.68,202.75,202.72,1.8688786]
["bitfinex","SOLUSD",1761550981808,1.2964924,202.76,202.73,1.8688786]
["bitfinex","SOLUSD",1761550982223,1.2964924,202.76,202.72,6.80160737]
["bitfinex","SOLUSD",1761550982422,0.68,202.75,202.72,6.80160737]
["bitfinex","SOLUSD",1761550982813,0.616462,202.77,202.72,6.80160737]
["bitfinex","SOLUSD",1761550983001,1.296462,202.77,202.73,1.8688786]
["bitfinex","SOLUSD",1761550983415,0.68,202.76,202.73,1.8688786]
["bitfinex","SOLUSD",1761550983727,0.68,202.76,202.73,6.80140685]
["bitfinex","SOLUSD",1761550983926,0.68,202.76,202.73,4.93252825]
["bitfinex","SOLUSD",1761550985333,0.68,202.76,202.73,1.8688786]
["bitfinex","SOLUSD",1761550985725,36.24,202.78,202.74,1.8688786]
["bitfinex","SOLUSD",1761550986127,1.276462,202.77,202.74,1.8688786]
["bitfinex","SOLUSD",1761550987022,0.66,202.77,202.74,1.8688786]
["bitfinex","SOLUSD",1761550987221,0.66,202.77,202.75,1.8688786]
["bitfinex","SOLUSD",1761550987620,35.5,202.78,202.75,6.80098222]
["bitfinex","SOLUSD",1761550987925,35.5,202.78,202.76,1.8688786]
["bitfinex","SOLUSD",1761550988125,35.5,202.78,202.77,1.8688786]
["bitfinex","SOLUSD",1761550988327,0.1,202.79,202.76,1.8688786]
["bitfinex","SOLUSD",1761550988629,0.66,202.78,202.75,6.80098222]
["bitfinex","SOLUSD",1761550989007,0.66,202.78,202.76,1.8688786]
["bitfinex","SOLUSD",1761550989423,0.66,202.78,202.76,6.80078679]
["bitfinex","SOLUSD",1761550989932,0.66,202.78,202.76,1.8688786]
["bitfinex","SOLUSD",1761550990129,0.66,202.78,202.75,1.8688786]
["bitfinex","SOLUSD",1761550990427,0.1,202.79,202.76,1.8688786]
["bitfinex","SOLUSD",1761550990744,0.76,202.79,202.76,1.8688786]
["bitfinex","SOLUSD",1761550990928,0.76,202.79,202.73,17.26434172]
["bitfinex","SOLUSD",1761550991130,0.6164316,202.78,202.73,19.13322032]
["bitfinex","SOLUSD",1761550991308,0.66,202.77,202.73,19.13322032]
["bitfinex","SOLUSD",1761550991909,0.66,202.77,202.73,12.33167266]
["bitfinex","SOLUSD",1761550992132,0.66,202.77,202.71,4.93315573]
["bitfinex","SOLUSD",1761550992133,2.485371,202.76,202.71,4.93315573]
["bitfinex","SOLUSD",1761550992531,0.66,202.75,202.7,4.93336639]
["bitfinex","SOLUSD",1761550993440,0.66,202.75,202.7,6.80224499]
["bitfinex","SOLUSD",1761550993929,0.66,202.75,202.72,4.93291239]
["bitfinex","SOLUSD",1761550994127,0.66,202.75,202.71,6.80201402]
["bitfinex","SOLUSD",1761550994632,0.66,202.75,202.71,4.93313542]
["bitfinex","SOLUSD",1761550994833,0.66,202.75,202.71,6.80201402]
["bitfinex","SOLUSD",1761550995043,0.66,202.75,202.71,4.93313542]
["bitfinex","SOLUSD",1761550995249,0.66,202.75,202.71,6.80201402]
["bitfinex","SOLUSD",1761550995434,0.66,202.75,202.7,6.80227771]
["bitfinex","SOLUSD",1761550996432,2.5288786,202.75,202.7,4.93339911]
["bitfinex","SOLUSD",1761550996620,2.5288786,202.75,202.7,6.80227771]
["bitfinex","SOLUSD",1761550996824,0.66,202.74,202.7,6.80227771]
["bitfinex","SOLUSD",1761550997334,0.66,202.74,202.71,1.8688786]
["bitfinex","SOLUSD",1761550997549,0.66,202.74,202.69,4.9336425]
["bitfinex","SOLUSD",1761550997720,0.61658363,202.73,202.69,4.9336425]
["bitfinex","SOLUSD",1761550997917,0.66,202.74,202.7,1.8688786]
["bitfinex","SOLUSD",1761550998124,0.61652281,202.75,202.71,1.8688786]
["bitfinex","SOLUSD",1761550998317,1.27652281,202.75,202.72,1.8688786]
["bitfinex","SOLUSD",1761550998529,36.756462,202.77,202.73,1.8688786]
["bitfinex","SOLUSD",1761550999040,0.76,202.79,202.74,0.66]
["bitfinex","SOLUSD",1761550999215,0.76,202.79,202.76,1.8688786]
["bitfinex","SOLUSD",1761550999216,0.1,202.79,202.76,1.8688786]
["bitfinex","SOLUSD",1761550999416,0.76,202.79,202.76,1.8688786]
["bitfinex","SOLUSD",1761550999637,0.76,202.79,202.77,1.8688786]
["bitfinex","SOLUSD",1761550999638,0.1,202.79,202.77,1.8688786]
["bitfinex","SOLUSD",1761550999840,0.1,202.79,202.77,2.91694486]
["bitfinex","SOLUSD",1761551001117,0.1,202.79,202.76,4.93192128]
["bitfinex","SOLUSD",1761551001118,0.1,202.79,202.78,2.91694486]
["bitfinex","SOLUSD",1761551001518,0.1,202.79,202.78,7.84839766]
["bitfinex","SOLUSD",1761551004749,0.81,202.79,202.75,2.91694486]
["bitfinex","SOLUSD",1761551005822,0.1,202.79,202.77,2.91694486]
["bitfinex","SOLUSD",1761551007027,0.1,202.79,202.76,12.32984809]
["bitfinex","SOLUSD",1761551007232,0.1,202.79,202.77,2.91694486]
["bitfinex","SOLUSD",1761551008842,0.1,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1761551009946,0.1,202.79,202.78,7.84839766]
["bitfinex","SOLUSD",1761551012631,0.81,202.79,202.75,2.91694486]
["bitfinex","SOLUSD",1761551013156,2.91694486,202.77,202.72,67.43281596]
["bitfinex","SOLUSD",1761551013336,2.91694486,202.75,202.72,67.43281596]
["bitfinex","SOLUSD",1761551013853,0.71,202.75,202.72,4.93281596]
["bitfinex","SOLUSD",1761551015752,35.32,202.76,202.72,7.84976082]
["bitfinex","SOLUSD",1761551016049,35.32,202.76,202.73,2.91694486]
["bitfinex","SOLUSD",1761551016439,0.71,202.78,202.74,4.93242576]
["bitfinex","SOLUSD",1761551016649,36.03,202.77,202.74,4.93242576]
["bitfinex","SOLUSD",1761551017053,35.32,202.78,202.75,2.91694486]
["bitfinex","SOLUSD",1761551017257,35.32,202.78,202.76,2.91694486]
["bitfinex","SOLUSD",1761551017467,0.81,202.79,202.76,2.91694486]
["bitfinex","SOLUSD",1761551017653,36.11,202.79,202.76,2.91694486]
["bitfinex","SOLUSD",1761551017953,3.53337646,202.78,202.72,4.93273203]
["bitfinex","SOLUSD",1761551018158,2.91694486,202.77,202.72,4.93273203]
["bitfinex","SOLUSD",1761551018460,1.3264924,202.76,202.71,2.91694486]
["bitfinex","SOLUSD",1761551018641,0.6164316,202.78,202.72,2.91694486]
["bitfinex","SOLUSD",1761551018843,0.71,202.78,202.73,2.91694486]
["bitfinex","SOLUSD",1761551019245,0.1,202.79,202.77,2.91694486]
["bitfinex","SOLUSD",1761551020638,0.1,202.79,202.77,7.84853671]
["bitfinex","SOLUSD",1761551021063,0.1,202.79,202.77,4.93159185]
["bitfinex","SOLUSD",1761551021262,0.81,202.79,202.77,2.91694486]
["bitfinex","SOLUSD",1761551021666,0.1,202.79,202.77,2.91694486]
["bitfinex","SOLUSD",1761551022337,0.1,202.79,202.77,7.84860487]
["bitfinex","SOLUSD",1761551023661,0.81,202.79,202.77,7.84860487]
["bitfinex","SOLUSD",1761551023860,0.1,202.79,202.77,7.84860487]
["bitfinex","SOLUSD",1761551024661,0.1,202.79,202.78,2.91694486]
["bitfinex","SOLUSD",1761551025268,0.1,202.79,202.76,4.93190777]
["bitfinex","SOLUSD",1761551025744,0.1,202.79,202.78,2.91694486]
["bitfinex","SOLUSD",1761551028363,0.1,202.79,202.77,2.91694486]
["bitfinex","SOLUSD",1761551028964,0.81,202.79,202.77,2.91694486]
["bitfinex","SOLUSD",1761551029166,0.81,202.79,202.74,7.84913516]
["bitfinex","SOLUSD",1761551029669,0.81,202.79,202.75,2.91694486]
["bitfinex","SOLUSD",1761551029846,0.81,202.79,202.77,2.91694486]
["bitfinex","SOLUSD",1761551029847,0.1,202.79,202.77,2.91694486]
["bitfinex","SOLUSD",1761551030554,0.1,202.79,202.77,7.84855003]
["bitfinex","SOLUSD",1761551030766,0.1,202.79,202.78,2.91694486]
["bitfinex","SOLUSD",1761551031067,0.1,202.79,202.77,4.93160517]
["bitfinex","SOLUSD",1761551031244,0.1,202.79,202.78,2.91694486]
["bitfinex","SOLUSD",1761551034475,0.79,202.79,202.77,4.93160517]
["bitfinex","SOLUSD",1761551034851,0.1,202.79,202.77,7.84855003]
["bitfinex","SOLUSD",1761551035070,0.79,202.79,202.76,7.84887651]
["bitfinex","SOLUSD",1761551038267,0.1,202.79,202.77,3.63694486]
["bitfinex","SOLUSD",1761551038474,0.1,202.79,202.78,2.91694486]
["bitfinex","SOLUSD",1761551039455,0.1,202.79,202.78,7.84839766]
["bitfinex","SOLUSD",1761551040155,0.1,202.79,202.78,4.9314528]
["bitfinex","SOLUSD",1761551042775,0.1,202.79,202.78,8.56839766]
["bitfinex","SOLUSD",1761551043474,0.1,202.79,202.78,19.69531281]
["bitfinex","SOLUSD",1761551044865,1e-08,202.79,202.78,26.72992552]
["bitfinex","SOLUSD",1761551045065,0.1,202.88,202.82,10.87647521]
["bitfinex","SOLUSD",1761551045260,0.1,202.88,202.87,2.91694486]
["bitfinex","SOLUSD",1761551046079,0.1,202.88,202.87,7.8462099]
["bitfinex","SOLUSD",1761551046282,0.1,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1761551046488,0.1,202.88,202.87,7.8462099]
["bitfinex","SOLUSD",1761551046665,0.1,202.88,202.87,8.5662099]
["bitfinex","SOLUSD",1761551050061,0.1,202.88,202.87,30.7262099]
["bitfinex","SOLUSD",1761551050664,0.1,202.88,202.86,27.80949005]
["bitfinex","SOLUSD",1761551050861,0.78,202.88,202.86,4.92949005]
["bitfinex","SOLUSD",1761551051066,0.1,202.88,202.86,4.92949005]
["bitfinex","SOLUSD",1761551051264,0.1,202.88,202.87,2.91694486]
["bitfinex","SOLUSD",1761551051681,0.1,202.88,202.86,4.92949005]
["bitfinex","SOLUSD",1761551051878,0.1,202.88,202.87,2.91694486]
["bitfinex","SOLUSD",1761551052566,0.1,202.88,202.87,7.8462099]
["bitfinex","SOLUSD",1761551052975,0.1,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1761551053169,0.1,202.88,202.87,7.8462099]
["bitfinex","SOLUSD",1761551054586,0.78,202.88,202.85,4.9295916]
["bitfinex","SOLUSD",1761551056770,0.78,202.88,202.85,7.84653646]
["bitfinex","SOLUSD",1761551057376,0.1,202.88,202.87,2.91694486]
["bitfinex","SOLUSD",1761551057592,0.1,202.88,202.84,0.72]
["bitfinex","SOLUSD",1761551057593,0.78,202.88,202.84,4.92996889]
["bitfinex","SOLUSD",1761551058376,0.78,202.88,202.85,2.91694486]
["bitfinex","SOLUSD",1761551058579,0.1,202.88,202.86,7.84645289]
["bitfinex","SOLUSD",1761551058788,0.78,202.88,202.86,7.84645289]
["bitfinex","SOLUSD",1761551059277,0.1,202.88,202.86,7.84645289]
["bitfinex","SOLUSD",1761551059592,0.1,202.88,202.87,2.91694486]
["bitfinex","SOLUSD",1761551061104,0.1,202.88,202.87,7.8462099]
["bitfinex","SOLUSD",1761551061799,0.1,202.88,202.87,6.79430055]
["bitfinex","SOLUSD",1761551062677,0.1,202.88,202.87,7.47430055]
["bitfinex","SOLUSD",1761551072503,0.81,202.88,202.85,4.92952533]
["bitfinex","SOLUSD",1761551073006,0.81,202.88,202.83,4.93021985]
["bitfinex","SOLUSD",1761551073199,0.81,202.88,202.83,6.79525536]
["bitfinex","SOLUSD",1761551073386,0.81,202.88,202.85,1.86503551]
["bitfinex","SOLUSD",1761551073588,0.81,202.88,202.84,1.86503551]
["bitfinex","SOLUSD",1761551073795,0.81,202.88,202.85,1.86503551]
["bitfinex","SOLUSD",1761551074493,0.1,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1761551074708,0.1,202.88,202.87,6.79430055]
["bitfinex","SOLUSD",1761551075414,0.81,202.88,202.87,6.79430055]
["bitfinex","SOLUSD",1761551075715,0.81,202.88,202.87,4.92926504]
["bitfinex","SOLUSD",1761551078810,5.73905717,202.88,202.76,50.0]
["bitfinex","SOLUSD",1761551078997,5.73905717,202.88,202.82,1.86503551]
["bitfinex","SOLUSD",1761551078998,1.32615813,202.87,202.82,1.86503551]
["bitfinex","SOLUSD",1761551079311,1.32615813,202.87,202.83,1.86503551]
["bitfinex","SOLUSD",1761551079504,0.71,202.86,202.83,1.86503551]
["bitfinex","SOLUSD",1761551081005,0.71,202.86,202.81,12.32659268]
["bitfinex","SOLUSD",1761551081216,0.71,202.86,202.83,1.86503551]
["bitfinex","SOLUSD",1761551081600,0.71,202.86,202.84,1.86503551]
["bitfinex","SOLUSD",1761551082415,0.71,202.86,202.83,1.86503551]
["bitfinex","SOLUSD",1761551082714,0.71,202.86,202.84,1.86503551]
["bitfinex","SOLUSD",1761551083219,0.71,202.86,202.85,4.92975104]
["bitfinex","SOLUSD",1761551083915,0.71,202.86,202.85,6.79478655]
["bitfinex","SOLUSD",1761551085298,0.1,202.88,202.85,6.79478655]
["bitfinex","SOLUSD",1761551085494,0.1,202.88,202.87,1.86503551]
["bitfinex","SOLUSD",1761551087215,0.1,202.88,202.87,6.79430055]
["bitfinex","SOLUSD",1761551087396,0.1,202.88,202.87,7.47430055]
["bitfinex","SOLUSD",1761551087928,0.1,202.88,202.87,7.72419356]
["bitfinex","SOLUSD",1761551088332,0.1,202.91,202.9,22.88]
["bitfinex","SOLUSD",1761551088516,0.1,202.91,202.9,24.74503551]
["bitfinex","SOLUSD",1761551088711,0.1,202.91,202.9,25.42503551]
["bitfinex","SOLUSD",1761551089301,0.1,202.91,202.9,30.35357173]
["bitfinex","SOLUSD",1761551089501,0.1,202.91,202.9,29.67357173]
["bitfinex","SOLUSD",1761551091820,0.8,202.91,202.9,29.67357173]
["bitfinex","SOLUSD",1761551092733,0.8,202.91,202.9,27.80853622]
["bitfinex","SOLUSD",1761551093240,0.8,202.91,202.9,29.67357173]
["bitfinex","SOLUSD",1761551093404,0.1,202.91,202.9,29.67357173]
["bitfinex","SOLUSD",1761551095415,0.1,202.91,202.9,27.80853622]
["bitfinex","SOLUSD",1761551095614,0.1,202.91,202.9,29.67357173]
["bitfinex","SOLUSD",1761551098608,0.8,202.91,202.86,12.3235693]
["bitfinex","SOLUSD",1761551098804,0.8,202.91,202.86,14.18860481]
["bitfinex","SOLUSD",1761551099014,1.41603666,202.91,202.86,14.18860481]
["bitfinex","SOLUSD",1761551099218,1.41603666,202.91,202.87,1.86503551]
["bitfinex","SOLUSD",1761551099416,0.7,202.9,202.87,1.86503551]
["bitfinex","SOLUSD",1761551100032,0.7,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1761551100437,2.4811329,202.89,202.8,4.93096646]
["bitfinex","SOLUSD",1761551100615,1.86503551,202.88,202.82,1.86503551]
["bitfinex","SOLUSD",1761551100814,0.61615813,202.87,202.84,1.86503551]
["bitfinex","SOLUSD",1761551101020,0.7,202.89,202.86,1.86503551]
["bitfinex","SOLUSD",1761551101222,0.7,202.89,202.88,1.86503551]
["bitfinex","SOLUSD",1761551102334,0.7,202.89,202.88,6.79405759]
["bitfinex","SOLUSD",1761551103435,0.7,202.89,202.87,1.86503551]
["bitfinex","SOLUSD",1761551103637,0.7,202.89,202.85,1.86503551]
["bitfinex","SOLUSD",1761551103830,0.7,202.89,202.84,41.99961749]
["bitfinex","SOLUSD",1761551104031,0.7,202.89,202.82,4.93024942]
["bitfinex","SOLUSD",1761551104032,1.86503551,202.88,202.82,4.93024942]
["bitfinex","SOLUSD",1761551104328,1.31615813,202.87,202.82,29.67528493]
["bitfinex","SOLUSD",1761551104533,0.7,202.86,202.83,1.86503551]
["bitfinex","SOLUSD",1761551104730,0.7,202.86,202.85,1.86503551]
["bitfinex","SOLUSD",1761551104929,0.69,202.9,202.85,1.86503551]
["bitfinex","SOLUSD",1761551105136,0.69,202.9,202.88,1.86503551]
["bitfinex","SOLUSD",1761551105331,0.69,202.9,202.87,1.86503551]
["bitfinex","SOLUSD",1761551105530,0.69,202.9,202.87,4.92905057]
["bitfinex","SOLUSD",1761551105737,0.69,202.9,202.87,6.79408608]
["bitfinex","SOLUSD",1761551106122,0.69,202.9,202.87,4.92905057]
["bitfinex","SOLUSD",1761551106320,1.86503551,202.89,202.85,4.92975104]
["bitfinex","SOLUSD",1761551106543,2.4811329,202.89,202.82,24.74503551]
["bitfinex","SOLUSD",1761551106841,0.69,202.88,202.82,24.74503551]
["bitfinex","SOLUSD",1761551107041,0.61615813,202.87,202.83,1.86503551]
["bitfinex","SOLUSD",1761551107339,0.61615813,202.87,202.82,4.93048022]
["bitfinex","SOLUSD",1761551107547,0.69,202.86,202.82,6.79551573]
["bitfinex","SOLUSD",1761551107929,0.69,202.86,202.83,1.86503551]
["bitfinex","SOLUSD",1761551108140,0.69,202.86,202.82,4.93048022]
["bitfinex","SOLUSD",1761551108141,1.3061885,202.86,202.82,4.93048022]
["bitfinex","SOLUSD",1761551108449,0.69,202.86,202.83,1.86503551]
["bitfinex","SOLUSD",1761551108743,0.69,202.85,202.83,1.86503551]
["bitfinex","SOLUSD",1761551108929,0.61612776,202.88,202.84,6.79502959]
["bitfinex","SOLUSD",1761551109133,0.69,202.87,202.84,6.79502959]
["bitfinex","SOLUSD",1761551109451,0.69,202.87,202.85,1.86503551]
["bitfinex","SOLUSD",1761551110045,0.69,202.87,202.84,6.79502959]
["bitfinex","SOLUSD",1761551110537,0.69,202.87,202.84,4.92999408]
["bitfinex","SOLUSD",1761551110939,0.69,202.87,202.82,17.25659877]
["bitfinex","SOLUSD",1761551111126,0.69,202.87,202.84,1.86503551]
["bitfinex","SOLUSD",1761551111750,1.30615813,202.87,202.84,1.86503551]
["bitfinex","SOLUSD",1761551112059,0.61615813,202.87,202.86,1.86503551]
["bitfinex","SOLUSD",1761551112261,0.69,202.87,202.86,1.86503551]
["bitfinex","SOLUSD",1761551112460,0.69,202.87,202.82,17.97659877]
["bitfinex","SOLUSD",1761551112749,0.69,202.87,202.85,1.86503551]
["bitfinex","SOLUSD",1761551113634,0.69,202.87,202.85,6.79469618]
["bitfinex","SOLUSD",1761551114344,0.69,202.87,202.86,1.86503551]
["bitfinex","SOLUSD",1761551115751,0.69,202.87,202.85,1.86503551]
["bitfinex","SOLUSD",1761551116127,0.69,202.87,202.82,17.25659877]
["bitfinex","SOLUSD",1761551116428,0.69,202.87,202.83,1.86503551]
["bitfinex","SOLUSD",1761551116731,0.69,202.87,202.84,1.86503551]
["bitfinex","SOLUSD",1761551117039,0.69,202.87,202.85,1.86503551]
["bitfinex","SOLUSD",1761551117532,0.69,202.87,202.85,6.79468418]
["bitfinex","SOLUSD",1761551118947,0.69,202.87,202.84,1.86503551]
["bitfinex","SOLUSD",1761551119254,0.69,202.87,202.83,1.86503551]
["bitfinex","SOLUSD",1761551120140,0.6161885,202.86,202.83,6.79515716]
["bitfinex","SOLUSD",1761551120653,0.69,202.85,202.83,4.93012165]
["bitfinex","SOLUSD",1761551120834,0.61624926,202.84,202.8,6.79600197]
["bitfinex","SOLUSD",1761551121030,0.61624926,202.84,202.8,4.93096646]
["bitfinex","SOLUSD",1761551121233,0.69,202.83,202.8,4.93096646]
["bitfinex","SOLUSD",1761551121537,0.61631002,202.82,202.8,6.79600197]
["bitfinex","SOLUSD",1761551121749,0.61631002,202.82,202.8,7.84716604]
["bitfinex","SOLUSD",1761551121936,1.30631002,202.82,202.8,7.84716604]
["bitfinex","SOLUSD",1761551122346,0.69,202.81,202.8,7.84716604]
["bitfinex","SOLUSD",1761551122852,0.61621888,202.85,202.79,17.25864903]
["bitfinex","SOLUSD",1761551123055,0.69,202.81,202.78,27.81140932]
["bitfinex","SOLUSD",1761551123553,0.6163708,202.8,202.78,4.93140932]
["bitfinex","SOLUSD",1761551123758,0.6163708,202.8,202.78,4.10194532]
["bitfinex","SOLUSD",1761551123935,0.69,202.79,202.78,7.0181449]
["bitfinex","SOLUSD",1761551124268,0.69,202.8,202.78,7.0181449]
["bitfinex","SOLUSD",1761551124462,0.69,202.8,202.78,2.91619958]
["bitfinex","SOLUSD",1761551124632,0.69,202.8,202.78,7.84761113]
["bitfinex","SOLUSD",1761551125033,0.69,202.8,202.78,4.93141155]
["bitfinex","SOLUSD",1761551125259,0.69,202.8,202.78,7.84761113]
["bitfinex","SOLUSD",1761551126259,0.69,202.8,202.77,4.93169601]
["bitfinex","SOLUSD",1761551126570,0.6164012,202.79,202.77,4.93169601]
["bitfinex","SOLUSD",1761551126750,0.6164012,202.79,202.77,7.84789559]
["bitfinex","SOLUSD",1761551126950,0.69,202.78,202.77,7.84789559]
["bitfinex","SOLUSD",1761551127155,0.69,202.81,202.77,7.84789559]
["bitfinex","SOLUSD",1761551127453,0.69,202.81,202.8,2.91619958]
["bitfinex","SOLUSD",1761551127843,0.69,202.81,202.77,4.93169601]
["bitfinex","SOLUSD",1761551128043,0.6163708,202.8,202.77,4.93169601]
["bitfinex","SOLUSD",1761551128339,0.6163708,202.8,202.76,30.72811656]
["bitfinex","SOLUSD",1761551128550,0.69,202.79,202.77,2.91619958]
["bitfinex","SOLUSD",1761551129065,0.69,202.79,202.78,2.91619958]
["bitfinex","SOLUSD",1761551129542,0.69,202.82,202.78,2.91619958]
["bitfinex","SOLUSD",1761551129749,0.69,202.81,202.8,2.91619958]
["bitfinex","SOLUSD",1761551129950,0.69,202.81,202.79,2.91619958]
["bitfinex","SOLUSD",1761551130336,0.69,202.81,202.79,7.84735938]
["bitfinex","SOLUSD",1761551130540,0.69,202.81,202.77,4.93152325]
["bitfinex","SOLUSD",1761551130765,0.6163708,202.8,202.77,4.93152325]
["bitfinex","SOLUSD",1761551130965,0.6163708,202.8,202.77,7.84772283]
["bitfinex","SOLUSD",1761551131164,0.69,202.79,202.78,2.91619958]
["bitfinex","SOLUSD",1761551131742,0.69,202.79,202.77,4.93152325]
["bitfinex","SOLUSD",1761551131943,0.69,202.79,202.78,2.91619958]
["bitfinex","SOLUSD",1761551132458,0.69,202.79,202.78,7.84765238]
["bitfinex","SOLUSD",1761551132660,0.69,202.79,202.78,2.91619958]
["bitfinex","SOLUSD",1761551133559,4.22260078,202.79,202.74,2.91619958]
["bitfinex","SOLUSD",1761551133765,2.91619958,202.77,202.73,27.81266906]
["bitfinex","SOLUSD",1761551134068,0.6164924,202.76,202.73,27.81266906]
["bitfinex","SOLUSD",1761551134367,0.69,202.75,202.73,27.81266906]
["bitfinex","SOLUSD",1761551134568,0.69,202.75,202.73,7.84886864]
["bitfinex","SOLUSD",1761551135175,1.3064316,202.78,202.74,2.91619958]
["bitfinex","SOLUSD",1761551135347,0.69,202.77,202.74,2.91619958]
["bitfinex","SOLUSD",1761551135669,0.69,202.77,202.74,7.84849624]
["bitfinex","SOLUSD",1761551136351,0.69,202.77,202.75,2.91619958]
["bitfinex","SOLUSD",1761551137267,0.69,202.77,202.72,12.33212293]
["bitfinex","SOLUSD",1761551137565,0.69,202.77,202.75,2.91619958]
["bitfinex","SOLUSD",1761551139660,0.69,202.77,202.74,4.93219368]
["bitfinex","SOLUSD",1761551139869,0.69,202.77,202.74,7.84839326]
["bitfinex","SOLUSD",1761551140043,0.6164924,202.76,202.74,7.84839326]
["bitfinex","SOLUSD",1761551140250,4.93128901,202.79,202.74,7.84839326]
["bitfinex","SOLUSD",1761551140251,0.6164316,202.78,202.75,2.91619958]
["bitfinex","SOLUSD",1761551140457,0.6164316,202.78,202.76,2.91619958]
["bitfinex","SOLUSD",1761551140641,1.3064316,202.78,202.75,2.91619958]
["bitfinex","SOLUSD",1761551141145,0.69,202.77,202.75,2.91619958]
["bitfinex","SOLUSD",1761551142255,0.69,202.77,202.74,7.84839326]
["bitfinex","SOLUSD",1761551143469,0.6164924,202.76,202.74,2.91619958]
["bitfinex","SOLUSD",1761551143970,1.3064924,202.76,202.74,2.91619958]
["bitfinex","SOLUSD",1761551144773,0.69,202.75,202.71,4.93293345]
["bitfinex","SOLUSD",1761551144947,0.69,202.75,202.71,7.84913303]
["bitfinex","SOLUSD",1761551145148,0.69,202.75,202.72,2.91619958]
["bitfinex","SOLUSD",1761551145563,0.6164924,202.76,202.73,2.91619958]
["bitfinex","SOLUSD",1761551145870,0.6164924,202.76,202.71,17.26582279]
["bitfinex","SOLUSD",1761551145871,0.69,202.78,202.75,2.91619958]
["bitfinex","SOLUSD",1761551146263,1.3064316,202.78,202.75,2.91619958]
["bitfinex","SOLUSD",1761551146566,1.3064316,202.78,202.74,7.84856802]
["bitfinex","SOLUSD",1761551146770,0.69,202.77,202.74,4.93236844]
["bitfinex","SOLUSD",1761551147278,0.69,202.77,202.75,2.91619958]
["bitfinex","SOLUSD",1761551147770,0.69,202.77,202.74,4.93236844]
["bitfinex","SOLUSD",1761551148169,0.69,202.77,202.75,2.91619958]
["bitfinex","SOLUSD",1761551149054,0.69,202.77,202.74,2.91619958]
["bitfinex","SOLUSD",1761551149887,0.69,202.77,202.75,2.91619958]
["bitfinex","SOLUSD",1761551150779,0.6164316,202.78,202.75,2.91619958]
["bitfinex","SOLUSD",1761551150984,0.69,202.8,202.77,2.91619958]
["bitfinex","SOLUSD",1761551151279,0.6164012,202.79,202.76,4.93179869]
["bitfinex","SOLUSD",1761551151658,0.6164012,202.79,202.72,12.33228097]
["bitfinex","SOLUSD",1761551151659,2.91619958,202.77,202.72,12.33228097]
["bitfinex","SOLUSD",1761551151963,2.91619958,202.74,202.71,4.93315573]
["bitfinex","SOLUSD",1761551152576,0.65,202.73,202.71,4.93315573]
["bitfinex","SOLUSD",1761551155089,0.61655322,202.74,202.72,2.91619958]
["bitfinex","SOLUSD",1761551155261,35.77655322,202.74,202.72,2.91619958]
["bitfinex","SOLUSD",1761551155958,36.42655322,202.74,202.72,2.91619958]
["bitfinex","SOLUSD",1761551156155,1.26655322,202.74,202.72,7.84901446]
["bitfinex","SOLUSD",1761551156380,1.26655322,202.74,202.72,4.93281488]
["bitfinex","SOLUSD",1761551156568,1.26655322,202.74,202.7,22.88]
["bitfinex","SOLUSD",1761551156569,1.26658363,202.73,202.7,30.72945378]
["bitfinex","SOLUSD",1761551156759,1.26658363,202.73,202.7,27.8132542]
["bitfinex","SOLUSD",1761551156961,0.65,202.72,202.7,27.8132542]
["bitfinex","SOLUSD",1761551157579,0.61658363,202.73,202.7,30.72945378]
["bitfinex","SOLUSD",1761551157780,0.61658363,202.73,202.72,2.91619958]
["bitfinex","SOLUSD",1761551157970,35.16,202.76,202.72,2.91619958]
["bitfinex","SOLUSD",1761551158170,35.16,202.76,202.71,0.69]
["bitfinex","SOLUSD",1761551158482,0.65,202.75,202.72,2.91619958]
["bitfinex","SOLUSD",1761551158879,1.26652281,202.75,202.72,2.91619958]
["bitfinex","SOLUSD",1761551159175,1.26652281,202.75,202.7,40.14675197]
["bitfinex","SOLUSD",1761551159374,0.61652281,202.75,202.72,2.91619958]
["bitfinex","SOLUSD",1761551159572,0.65,202.74,202.7,40.14675197]
["bitfinex","SOLUSD",1761551159780,0.61658363,202.73,202.7,30.72945378]
["bitfinex","SOLUSD",1761551160081,35.77658363,202.73,202.7,30.72945378]
["bitfinex","SOLUSD",1761551160291,36.42658363,202.73,202.7,30.72945378]
["bitfinex","SOLUSD",1761551160487,0.65,202.72,202.7,4.9332542]
["bitfinex","SOLUSD",1761551160694,0.65,202.72,202.7,27.8132542]
["bitfinex","SOLUSD",1761551161062,1.26661404,202.72,202.68,7.8500855]
["bitfinex","SOLUSD",1761551161292,36.42661404,202.72,202.68,7.8500855]
["bitfinex","SOLUSD",1761551161498,1.26661404,202.72,202.69,2.91619958]
["bitfinex","SOLUSD",1761551161683,36.42661404,202.72,202.69,7.84976963]
["bitfinex","SOLUSD",1761551162186,0.61661404,202.72,202.71,2.91619958]
["bitfinex","SOLUSD",1761551162404,1.2664924,202.76,202.71,2.91619958]
["bitfinex","SOLUSD",1761551162689,36.4264924,202.76,202.75,2.91619958]
["bitfinex","SOLUSD",1761551163491,0.6164924,202.76,202.75,2.91619958]
["bitfinex","SOLUSD",1761551163690,22.88,202.81,202.75,2.91619958]
["bitfinex","SOLUSD",1761551163691,35.16,202.78,202.75,2.91619958]
["bitfinex","SOLUSD",1761551163876,35.7764316,202.78,202.77,2.91619958]
["bitfinex","SOLUSD",1761551164078,35.16,202.79,202.77,2.91619958]
["bitfinex","SOLUSD",1761551164389,36.4263708,202.8,202.78,2.91619958]
["bitfinex","SOLUSD",1761551164889,0.61631002,202.82,202.79,2.91619958]
["bitfinex","SOLUSD",1761551165216,35.16,202.81,202.8,2.91619958]
["bitfinex","SOLUSD",1761551165575,35.82,202.81,202.79,2.91619958]
["bitfinex","SOLUSD",1761551166186,35.82,202.81,202.79,7.84733156]
["bitfinex","SOLUSD",1761551166889,35.82,202.81,202.79,4.93113198]
["bitfinex","SOLUSD",1761551167214,35.16,202.81,202.8,2.91619958]
["bitfinex","SOLUSD",1761551167703,0.61631002,202.82,202.8,2.91619958]
["bitfinex","SOLUSD",1761551167997,35.16,202.82,202.81,2.91619958]
["bitfinex","SOLUSD",1761551168291,35.16,202.83,202.81,7.84692291]
["bitfinex","SOLUSD",1761551168501,35.14,202.84,202.82,2.91619958]
["bitfinex","SOLUSD",1761551168702,35.8,202.84,202.82,2.91619958]
["bitfinex","SOLUSD",1761551169196,35.8,202.84,202.81,4.93072333]
["bitfinex","SOLUSD",1761551169370,1.27615813,202.87,202.83,2.91619958]
["bitfinex","SOLUSD",1761551169571,3.62554343,202.86,202.83,2.91619958]
["bitfinex","SOLUSD",1761551169771,35.75621888,202.85,202.83,2.91619958]
["bitfinex","SOLUSD",1761551169967,0.61621888,202.85,202.83,2.91619958]
["bitfinex","SOLUSD",1761551170175,0.66,202.86,202.84,7.84595516]
["bitfinex","SOLUSD",1761551170382,35.14,202.87,202.85,2.91619958]
["bitfinex","SOLUSD",1761551170579,0.6161885,202.86,202.84,4.92975558]
["bitfinex","SOLUSD",1761551170807,0.6161885,202.86,202.84,7.84595516]
["bitfinex","SOLUSD",1761551172892,1.2761885,202.86,202.84,7.84595516]
["bitfinex","SOLUSD",1761551173475,0.6161885,202.86,202.84,7.84595516]
["bitfinex","SOLUSD",1761551173805,0.66,202.88,202.85,2.91619958]
["bitfinex","SOLUSD",1761551173984,35.8,202.88,202.86,2.91619958]
["bitfinex","SOLUSD",1761551174187,35.14,202.88,202.87,2.91619958]
["bitfinex","SOLUSD",1761551174386,1.27606702,202.9,202.87,2.91619958]
["bitfinex","SOLUSD",1761551175008,1.27606702,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1761551175009,35.14,202.89,202.88,4.92902208]
["bitfinex","SOLUSD",1761551175381,1.27606702,202.9,202.88,4.92902208]
["bitfinex","SOLUSD",1761551175580,0.66,202.89,202.85,7.84595062]
["bitfinex","SOLUSD",1761551175975,0.66,202.89,202.85,4.92975104]
["bitfinex","SOLUSD",1761551176200,0.66,202.89,202.86,2.91619958]
["bitfinex","SOLUSD",1761551177201,0.66,202.89,202.87,4.92926504]
["bitfinex","SOLUSD",1761551177584,0.66,202.89,202.81,12.32628692]
["bitfinex","SOLUSD",1761551177585,3.53232734,202.88,202.81,12.32628692]
["bitfinex","SOLUSD",1761551177801,2.91619958,202.86,202.8,7.84716604]
["bitfinex","SOLUSD",1761551178001,0.61621888,202.85,202.8,7.84716604]
["bitfinex","SOLUSD",1761551178202,1.27621888,202.85,202.82,2.91619958]
["bitfinex","SOLUSD",1761551179202,1.27621888,202.85,202.82,7.8466798]
["bitfinex","SOLUSD",1761551179999,0.66,202.84,202.82,4.93048022]
["bitfinex","SOLUSD",1761551180200,0.61627964,202.83,202.82,4.93048022]
["bitfinex","SOLUSD",1761551180410,0.61627964,202.83,202.8,4.93084796]
["bitfinex","SOLUSD",1761551180603,0.66,202.82,202.8,4.93084796]
["bitfinex","SOLUSD",1761551180912,0.66,202.82,202.8,7.84704754]
["bitfinex","SOLUSD",1761551181407,0.66,202.82,202.77,35.20900745]
["bitfinex","SOLUSD",1761551181408,0.66,202.82,202.79,2.91619958]
["bitfinex","SOLUSD",1761551181706,0.68,202.84,202.81,2.91619958]
["bitfinex","SOLUSD",1761551181881,0.61627964,202.83,202.81,2.91619958]
["bitfinex","SOLUSD",1761551182305,1.29627964,202.83,202.81,2.91619958]
["bitfinex","SOLUSD",1761551182711,1.29627964,202.83,202.81,7.84671851]
["bitfinex","SOLUSD",1761551183206,0.68,202.82,202.81,4.93051893]
["bitfinex","SOLUSD",1761551183404,0.61627964,202.83,202.81,4.93051893]
["bitfinex","SOLUSD",1761551183590,1.29627964,202.83,202.81,4.93051893]
["bitfinex","SOLUSD",1761551184393,1.29627964,202.83,202.81,6.79678568]
["bitfinex","SOLUSD",1761551185397,1.29627964,202.83,202.78,12.32863201]
["bitfinex","SOLUSD",1761551185398,1.29627964,202.83,202.8,1.86626675]
["bitfinex","SOLUSD",1761551185600,0.68,202.82,202.78,4.9314528]
["bitfinex","SOLUSD",1761551185796,0.61634041,202.81,202.78,4.9314528]
["bitfinex","SOLUSD",1761551186313,0.61634041,202.81,202.79,1.86626675]
["bitfinex","SOLUSD",1761551186512,35.12,202.81,202.8,1.86626675]
["bitfinex","SOLUSD",1761551186695,0.68,202.84,202.8,1.86626675]
["bitfinex","SOLUSD",1761551186893,36.41627964,202.83,202.81,1.86626675]
["bitfinex","SOLUSD",1761551187214,35.12,202.84,202.82,1.86626675]
["bitfinex","SOLUSD",1761551187414,0.61627964,202.83,202.81,6.7968851]
["bitfinex","SOLUSD",1761551187613,1.29627964,202.83,202.81,6.7968851]
["bitfinex","SOLUSD",1761551188000,0.68,202.83,202.82,1.86626675]
["bitfinex","SOLUSD",1761551188505,1.2961885,202.86,202.82,1.86626675]
["bitfinex","SOLUSD",1761551188708,36.3961885,202.86,202.83,1.86626675]
["bitfinex","SOLUSD",1761551188901,0.68,202.85,202.83,1.86626675]
["bitfinex","SOLUSD",1761551189708,0.68,202.85,202.84,4.92999408]
["bitfinex","SOLUSD",1761551190419,0.68,202.85,202.8,0.71]
["bitfinex","SOLUSD",1761551190622,0.61624926,202.84,202.79,4.93120962]
["bitfinex","SOLUSD",1761551190796,0.61624926,202.84,202.81,1.86626675]
["bitfinex","SOLUSD",1761551190992,1.29624926,202.84,202.79,17.25923368]
["bitfinex","SOLUSD",1761551191197,1.29624926,202.84,202.81,1.86626675]
["bitfinex","SOLUSD",1761551191398,0.68,202.83,202.81,1.86626675]
["bitfinex","SOLUSD",1761551191719,1.29627964,202.83,202.81,1.86626675]
["bitfinex","SOLUSD",1761551192214,1.29627964,202.83,202.81,6.79685918]
["bitfinex","SOLUSD",1761551192733,1.29631002,202.82,202.81,4.93059243]
["bitfinex","SOLUSD",1761551193023,10.87647521,202.89,202.81,6.79685918]
["bitfinex","SOLUSD",1761551193024,0.68,202.84,202.81,6.79685918]
["bitfinex","SOLUSD",1761551193233,0.61627964,202.83,202.82,1.86626675]
["bitfinex","SOLUSD",1761551193902,0.68,202.87,202.82,1.86626675]
["bitfinex","SOLUSD",1761551194108,35.7161885,202.86,202.81,4.93059243]
["bitfinex","SOLUSD",1761551194290,36.3961885,202.86,202.83,4.93022991]
["bitfinex","SOLUSD",1761551194491,0.6161885,202.86,202.85,1.86626675]
["bitfinex","SOLUSD",1761551194720,35.71615813,202.87,202.83,5.64022991]
["bitfinex","SOLUSD",1761551194913,35.71615813,202.87,202.86,1.86626675]
["bitfinex","SOLUSD",1761551195217,1.29615813,202.87,202.86,1.86626675]
["bitfinex","SOLUSD",1761551195423,1.29615813,202.87,202.85,1.86626675]
["bitfinex","SOLUSD",1761551195613,1.29615813,202.87,202.86,1.86626675]
["bitfinex","SOLUSD",1761551196007,1.29615813,202.87,202.85,1.86626675]
["bitfinex","SOLUSD",1761551196893,1.29615813,202.87,202.84,4.92990491]
["bitfinex","SOLUSD",1761551196894,0.61615813,202.87,202.84,1.86626675]
["bitfinex","SOLUSD",1761551197093,0.68,202.86,202.84,1.86626675]
["bitfinex","SOLUSD",1761551197333,0.61615813,202.87,202.85,1.86626675]
["bitfinex","SOLUSD",1761551197931,1.29615813,202.87,202.85,1.86626675]
["bitfinex","SOLUSD",1761551198096,1.29615813,202.87,202.84,1.86626675]
["bitfinex","SOLUSD",1761551198893,0.61615813,202.87,202.84,6.79612048]
["bitfinex","SOLUSD",1761551199098,35.71609739,202.89,202.86,1.86626675]
["bitfinex","SOLUSD",1761551199398,35.71609739,202.89,202.87,1.86626675]
["bitfinex","SOLUSD",1761551199399,0.68,202.88,202.87,1.86626675]
["bitfinex","SOLUSD",1761551199597,0.68,202.88,202.86,1.86626675]
["bitfinex","SOLUSD",1761551199823,0.61609739,202.89,202.87,1.86626675]
["bitfinex","SOLUSD",1761551200013,35.08,202.9,202.88,1.86626675]
["bitfinex","SOLUSD",1761551200608,35.08,202.9,202.88,6.79525597]
["bitfinex","SOLUSD",1761551200808,35.08,202.9,202.88,4.92898922]
["bitfinex","SOLUSD",1761551201016,35.08,202.9,202.87,4.92923905]
["bitfinex","SOLUSD",1761551201325,35.08,202.9,202.88,1.86626675]
["bitfinex","SOLUSD",1761551202420,0.71603666,202.91,202.88,6.79521632]
["bitfinex","SOLUSD",1761551202721,1.39603666,202.91,202.88,6.79521632]
["bitfinex","SOLUSD",1761551203700,0.68,202.9,202.88,6.79521632]
["bitfinex","SOLUSD",1761551204821,0.68,202.9,202.87,6.79553179]
["bitfinex","SOLUSD",1761551205021,0.68,202.9,202.88,1.86626675]
["bitfinex","SOLUSD",1761551205222,0.71603666,202.91,202.88,1.86626675]
["bitfinex","SOLUSD",1761551205421,1.39603666,202.91,202.88,1.86626675]
["bitfinex","SOLUSD",1761551205827,0.1,202.91,202.88,5.63896513]
["bitfinex","SOLUSD",1761551206026,0.1,202.91,202.89,1.86626675]
["bitfinex","SOLUSD",1761551206230,0.1,202.91,202.9,1.86626675]
["bitfinex","SOLUSD",1761551206440,0.1,202.91,202.9,2.57626675]
["bitfinex","SOLUSD",1761551208628,0.1,202.91,202.9,7.50480297]
["bitfinex","SOLUSD",1761551211433,0.1,202.91,202.9,30.38480297]
["bitfinex","SOLUSD",1761551211818,0.1,202.91,202.9,30.63451378]
["bitfinex","SOLUSD",1761551212131,0.1,202.92,202.9,30.63451378]
["bitfinex","SOLUSD",1761551212333,0.1,202.92,202.91,2.52626675]
["bitfinex","SOLUSD",1761551212518,0.1,202.92,202.91,7.45456008]
["bitfinex","SOLUSD",1761551213217,0.1,202.92,202.91,6.79456008]
["bitfinex","SOLUSD",1761551213423,0.1,202.92,202.91,7.45456008]
["bitfinex","SOLUSD",1761551216030,0.1,202.92,202.91,5.58829333]
["bitfinex","SOLUSD",1761551216340,0.1,202.92,202.91,7.45456008]
["bitfinex","SOLUSD",1761551216536,0.1,202.92,202.91,6.79456008]
["bitfinex","SOLUSD",1761551216945,0.1,202.92,202.91,7.45456008]
["bitfinex","SOLUSD",1761551217842,0.1,202.92,202.91,6.79456008]
["bitfinex","SOLUSD",1761551218024,0.1,202.92,202.91,7.45456008]
["bitfinex","SOLUSD",1761551218938,0.1,202.92,202.91,70.20421017]
["bitfinex","SOLUSD",1761551219141,0.1,202.95,202.94,22.88]
["bitfinex","SOLUSD",1761551219332,0.1,202.95,202.94,24.74626675]
["bitfinex","SOLUSD",1761551219536,0.1,202.95,202.94,25.40626675]
["bitfinex","SOLUSD",1761551220135,0.1,202.95,202.94,30.33383154]
["bitfinex","SOLUSD",1761551220817,0.1,202.95,202.94,72.83889854]
["bitfinex","SOLUSD",1761551221022,0.1,202.98,202.94,85.15781053]
["bitfinex","SOLUSD",1761551221238,0.1,202.98,202.97,24.74626675]
["bitfinex","SOLUSD",1761551221444,0.1,202.99,202.98,22.88]
["bitfinex","SOLUSD",1761551221643,0.1,203.0,202.99,22.88]
["bitfinex","SOLUSD",1761551221825,0.1,203.0,202.99,2.52626675]
["bitfinex","SOLUSD",1761551222242,0.1,203.0,202.99,7.4526178]
["bitfinex","SOLUSD",1761551223640,0.1,203.07,203.02,22.88]
["bitfinex","SOLUSD",1761551223842,0.66,203.06,203.03,1.86626675]
["bitfinex","SOLUSD",1761551224047,0.61561191,203.05,202.99,40.12222867]
["bitfinex","SOLUSD",1761551224249,0.66,203.04,203.01,1.86626675]
["bitfinex","SOLUSD",1761551224428,0.61567256,203.03,202.99,6.7926178]
["bitfinex","SOLUSD",1761551224624,0.61567256,203.03,202.96,22.88]
["bitfinex","SOLUSD",1761551224851,0.66,203.02,202.95,12.31815265]
["bitfinex","SOLUSD",1761551225149,0.61573321,203.01,202.96,4.92707922]
["bitfinex","SOLUSD",1761551225345,2.48199996,203.01,202.96,4.92707922]
["bitfinex","SOLUSD",1761551225528,0.66,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1761551225729,0.61579388,202.99,202.96,4.92707922]
["bitfinex","SOLUSD",1761551226044,1.27576354,203.0,202.96,4.92707922]
["bitfinex","SOLUSD",1761551226235,0.66,202.99,202.96,6.79334597]
["bitfinex","SOLUSD",1761551226435,0.61582421,202.98,202.96,6.79334597]
["bitfinex","SOLUSD",1761551226835,0.66,202.97,202.96,4.92707922]
["bitfinex","SOLUSD",1761551227038,0.66,202.97,202.96,6.79334597]
["bitfinex","SOLUSD",1761551227342,0.66,202.97,202.94,29.67359602]
["bitfinex","SOLUSD",1761551227655,0.66,202.97,202.94,6.79359602]
["bitfinex","SOLUSD",1761551228054,0.66,202.97,202.93,6.79392469]
["bitfinex","SOLUSD",1761551228758,0.66,202.97,202.95,1.86626675]
["bitfinex","SOLUSD",1761551229334,0.66,202.97,202.94,1.86626675]
["bitfinex","SOLUSD",1761551229535,0.66,202.97,202.93,1.86626675]
["bitfinex","SOLUSD",1761551229759,0.6158849,202.96,202.93,1.86626675]
["bitfinex","SOLUSD",1761551229953,0.66,202.97,202.93,1.86626675]
["bitfinex","SOLUSD",1761551230153,1.27579388,202.99,202.95,1.86626675]
["bitfinex","SOLUSD",1761551230467,0.66,202.98,202.97,1.86626675]
["bitfinex","SOLUSD",1761551230637,0.66,203.0,202.97,1.86626675]
["bitfinex","SOLUSD",1761551230832,0.61564223,203.04,202.99,1.86626675]
["bitfinex","SOLUSD",1761551231037,1.2755816,203.06,203.03,1.86626675]
["bitfinex","SOLUSD",1761551231245,1.2755816,203.06,203.05,1.86626675]
["bitfinex","SOLUSD",1761551231439,0.66,203.06,203.05,1.86626675]
["bitfinex","SOLUSD",1761551231653,0.66,203.06,203.05,6.79116209]
["bitfinex","SOLUSD",1761551232038,0.1,203.07,203.05,6.79116209]
["bitfinex","SOLUSD",1761551232237,0.1,203.07,203.06,1.86626675]
["bitfinex","SOLUSD",1761551233064,0.1,203.07,203.06,2.54626675]
["bitfinex","SOLUSD",1761551233357,0.1,203.09,203.08,22.88]
["bitfinex","SOLUSD",1761551233556,0.1,203.11,203.08,25.42626675]
["bitfinex","SOLUSD",1761551233750,0.1,203.11,203.1,24.74626675]
["bitfinex","SOLUSD",1761551233954,1e-08,203.12,203.1,25.42626675]
["bitfinex","SOLUSD",1761551234152,1e-08,203.12,203.09,0.24855811]
["bitfinex","SOLUSD",1761551234153,1e-08,203.12,203.11,61.55647521]
["bitfinex","SOLUSD",1761551234355,1e-08,203.12,203.11,71.30274196]
["bitfinex","SOLUSD",1761551235446,1e-08,203.12,203.11,29.66970725]
["bitfinex","SOLUSD",1761551235876,1e-08,203.12,203.11,27.8034405]
["bitfinex","SOLUSD",1761551236257,1e-08,203.12,203.11,29.66970725]
["bitfinex","SOLUSD",1761551236852,1e-08,203.12,203.11,30.34970725]
["bitfinex","SOLUSD",1761551239163,1e-08,203.12,203.11,64.66970725]
["bitfinex","SOLUSD",1761551239569,1e-08,203.12,203.11,27.8034405]
["bitfinex","SOLUSD",1761551239766,1e-08,203.12,203.11,32.38347502]
["bitfinex","SOLUSD",1761551240067,1e-08,203.12,203.11,33.06347502]
["bitfinex","SOLUSD",1761551240573,1e-08,203.12,203.11,32.38347502]
["bitfinex","SOLUSD",1761551241172,1e-08,203.12,203.11,33.09347502]
["bitfinex","SOLUSD",1761551242170,1e-08,203.12,203.11,32.38347502]
["bitfinex","SOLUSD",1761551242566,1e-08,203.12,203.11,33.09347502]
["bitfinex","SOLUSD",1761551243658,1e-08,203.12,203.11,43.96995023]
["bitfinex","SOLUSD",1761551243855,1e-08,203.12,203.11,46.58398122]
["bitfinex","SOLUSD",1761551244862,0.1,203.16,203.15,22.88]
["bitfinex","SOLUSD",1761551245095,0.1,203.16,203.15,30.07406551]
["bitfinex","SOLUSD",1761551246070,0.1,203.16,203.14,22.88]
["bitfinex","SOLUSD",1761551246274,0.1,203.16,203.15,7.19406551]
["bitfinex","SOLUSD",1761551247189,0.1,203.16,203.15,12.11653659]
["bitfinex","SOLUSD",1761551248368,0.1,203.16,203.15,12.82653659]
["bitfinex","SOLUSD",1761551248677,0.1,203.16,203.15,12.11653659]
["bitfinex","SOLUSD",1761551249177,0.1,203.16,203.13,13.01717172]
["bitfinex","SOLUSD",1761551249178,0.79,203.16,203.11,0.2482312]
["bitfinex","SOLUSD",1761551249486,0.79,203.16,203.15,30.07406551]
["bitfinex","SOLUSD",1761551249868,0.79,203.16,203.07,50.71]
["bitfinex","SOLUSD",1761551250070,0.79,203.16,203.09,12.30981338]
["bitfinex","SOLUSD",1761551250271,0.79,203.16,203.15,7.19406551]
["bitfinex","SOLUSD",1761551251564,0.79,203.16,203.15,12.11653659]
["bitfinex","SOLUSD",1761551256589,0.1,203.16,203.15,12.11653659]
["bitfinex","SOLUSD",1761551257171,0.1,203.16,203.15,12.82653659]
["bitfinex","SOLUSD",1761551259669,0.1,203.16,203.15,8.53727303]
["bitfinex","SOLUSD",1761551260567,0.1,203.16,203.15,7.82727303]
["bitfinex","SOLUSD",1761551260768,0.1,203.16,203.15,42.76727303]
["bitfinex","SOLUSD",1761551261392,0.1,203.16,203.15,43.47727303]
["bitfinex","SOLUSD",1761551261579,0.1,203.16,203.15,39.86247108]
["bitfinex","SOLUSD",1761551261888,0.1,203.16,203.15,30.70727303]
["bitfinex","SOLUSD",1761551262475,0.1,203.16,203.15,34.32207498]
["bitfinex","SOLUSD",1761551262888,0.1,203.16,203.15,31.41727303]
["bitfinex","SOLUSD",1761551263779,0.1,203.16,203.15,42.54194279]
["bitfinex","SOLUSD",1761551264288,0.69,203.24,203.15,57.75292244]
["bitfinex","SOLUSD",1761551264497,0.69,203.24,203.23,2.90480195]
["bitfinex","SOLUSD",1761551264995,0.69,203.24,203.19,22.88]
["bitfinex","SOLUSD",1761551265174,0.69,203.24,203.23,2.90480195]
["bitfinex","SOLUSD",1761551266395,0.69,203.24,203.22,2.90480195]
["bitfinex","SOLUSD",1761551266578,0.69,203.24,203.19,27.80132613]
["bitfinex","SOLUSD",1761551267091,0.69,203.24,203.22,2.90480195]
["bitfinex","SOLUSD",1761551267480,0.69,203.24,203.23,2.90480195]
["bitfinex","SOLUSD",1761551268073,0.69,203.24,203.21,2.90480195]
["bitfinex","SOLUSD",1761551268474,0.69,203.24,203.23,2.90480195]
["bitfinex","SOLUSD",1761551268676,0.69,203.26,203.23,2.90480195]
["bitfinex","SOLUSD",1761551268893,0.69,203.26,203.2,17.93440944]
["bitfinex","SOLUSD",1761551269075,0.69,203.26,203.25,2.90480195]
["bitfinex","SOLUSD",1761551270295,0.69,203.26,203.24,4.92011021]
["bitfinex","SOLUSD",1761551270497,0.69,203.26,203.25,2.90480195]
["bitfinex","SOLUSD",1761551272173,0.69,203.26,203.21,35.18254416]
["bitfinex","SOLUSD",1761551272373,0.69,203.26,203.25,2.90480195]
["bitfinex","SOLUSD",1761551273597,0.69,203.26,203.25,25.78480195]
["bitfinex","SOLUSD",1761551273794,0.69,203.26,203.25,30.70485115]
["bitfinex","SOLUSD",1761551274396,0.69,203.26,203.25,27.8000492]
["bitfinex","SOLUSD",1761551274595,0.69,203.26,203.22,12.30193878]
["bitfinex","SOLUSD",1761551274774,3.5198081,203.25,203.19,2.90480195]
["bitfinex","SOLUSD",1761551274981,2.90480195,203.23,203.13,17.23034509]
["bitfinex","SOLUSD",1761551275188,0.61509693,203.22,203.17,2.90480195]
["bitfinex","SOLUSD",1761551275401,0.67,203.21,203.18,2.90480195]
["bitfinex","SOLUSD",1761551275794,0.67,203.21,203.18,7.82632991]
["bitfinex","SOLUSD",1761551276199,1.2851272,203.21,203.18,7.82632991]
["bitfinex","SOLUSD",1761551276389,0.67,203.21,203.18,4.92152796]
["bitfinex","SOLUSD",1761551276593,1.28515748,203.2,203.16,7.82703073]
["bitfinex","SOLUSD",1761551276981,0.67,203.19,203.16,4.92222878]
["bitfinex","SOLUSD",1761551277303,0.67,203.19,203.16,7.82703073]
["bitfinex","SOLUSD",1761551277691,0.67,203.19,203.17,7.82670417]
["bitfinex","SOLUSD",1761551277894,0.67,203.19,203.16,2.90480195]
["bitfinex","SOLUSD",1761551278282,0.67,203.19,203.16,7.82694646]
["bitfinex","SOLUSD",1761551278483,0.67,203.19,203.16,4.92214451]
["bitfinex","SOLUSD",1761551278683,4.91041233,203.19,203.16,4.92214451]
["bitfinex","SOLUSD",1761551278891,1.28518775,203.19,203.16,4.92214451]
["bitfinex","SOLUSD",1761551279090,0.67,203.18,203.16,4.92214451]
["bitfinex","SOLUSD",1761551280288,1.28521803,203.18,203.15,2.90480195]
["bitfinex","SOLUSD",1761551280493,1.28521803,203.18,203.14,22.88]
["bitfinex","SOLUSD",1761551280698,0.67,203.17,203.14,25.78480195]
["bitfinex","SOLUSD",1761551281706,0.67,203.17,203.15,2.90480195]
["bitfinex","SOLUSD",1761551281894,0.67,203.17,203.15,4.92227382]
["bitfinex","SOLUSD",1761551283492,0.67,203.17,203.15,7.82707577]
["bitfinex","SOLUSD",1761551283808,0.67,203.17,203.14,22.88]
["bitfinex","SOLUSD",1761551283809,0.67,203.17,203.14,25.78480195]
["bitfinex","SOLUSD",1761551283995,0.67,203.17,203.14,30.70740083]
["bitfinex","SOLUSD",1761551284191,0.67,203.17,203.14,27.80259888]
["bitfinex","SOLUSD",1761551284389,0.67,203.17,203.13,2.90480195]
["bitfinex","SOLUSD",1761551284390,2.90480195,203.15,203.09,2.90480195]
["bitfinex","SOLUSD",1761551284601,0.61533917,203.14,203.09,2.90480195]
["bitfinex","SOLUSD",1761551284804,4.23014112,203.14,203.08,15.21472422]
["bitfinex","SOLUSD",1761551285106,0.71,203.13,203.1,2.90480195]
["bitfinex","SOLUSD",1761551285704,0.71,203.13,203.1,7.82825299]
["bitfinex","SOLUSD",1761551285904,0.71,203.13,203.11,2.90480195]
["bitfinex","SOLUSD",1761551286707,0.71,203.13,203.1,4.92345104]
["bitfinex","SOLUSD",1761551286708,0.71,203.13,203.1,2.90480195]
["bitfinex","SOLUSD",1761551286906,0.71,203.13,203.08,25.78480195]
["bitfinex","SOLUSD",1761551286907,0.61539976,203.12,203.08,25.78480195]
["bitfinex","SOLUSD",1761551287101,0.71,203.11,203.08,25.78480195]
["bitfinex","SOLUSD",1761551287410,0.71,203.11,203.08,22.88]
["bitfinex","SOLUSD",1761551287786,0.61546036,203.1,203.08,22.88]
["bitfinex","SOLUSD",1761551287988,0.61546036,203.1,203.06,4.92442408]
["bitfinex","SOLUSD",1761551288205,0.71,203.09,203.06,4.92442408]
["bitfinex","SOLUSD",1761551289001,0.71,203.09,203.06,7.82922603]
["bitfinex","SOLUSD",1761551289201,0.71,203.09,203.08,2.90480195]
["bitfinex","SOLUSD",1761551289905,0.71,203.09,203.07,7.82902379]
["bitfinex","SOLUSD",1761551290512,0.61552097,203.08,203.05,2.90480195]
["bitfinex","SOLUSD",1761551290703,0.61552097,203.08,203.03,2.90480195]
["bitfinex","SOLUSD",1761551290908,0.71,203.07,203.03,2.90480195]
["bitfinex","SOLUSD",1761551291094,0.71,203.07,203.02,27.80562309]
["bitfinex","SOLUSD",1761551291095,0.6155816,203.06,203.02,30.71042504]
["bitfinex","SOLUSD",1761551291496,0.71,203.05,203.02,30.71042504]
["bitfinex","SOLUSD",1761551291716,0.71,203.05,202.99,4.92635105]
["bitfinex","SOLUSD",1761551292015,0.61564223,203.04,202.98,22.88]
["bitfinex","SOLUSD",1761551292193,0.61564223,203.04,202.99,2.90480195]
["bitfinex","SOLUSD",1761551292394,0.71,203.03,203.02,2.90480195]
["bitfinex","SOLUSD",1761551293523,0.71,203.03,203.01,2.90480195]
["bitfinex","SOLUSD",1761551294705,0.71,203.03,203.01,7.83064049]
["bitfinex","SOLUSD",1761551295304,0.71,203.03,203.01,4.92583854]
["bitfinex","SOLUSD",1761551295506,0.71,203.03,203.01,7.83064049]
["bitfinex","SOLUSD",1761551296114,0.71,203.03,203.01,2.90480195]
["bitfinex","SOLUSD",1761551296324,0.71,203.03,203.0,2.90480195]
["bitfinex","SOLUSD",1761551297109,0.71,203.03,203.01,2.90480195]
["bitfinex","SOLUSD",1761551297315,0.71,203.03,203.02,2.90480195]
["bitfinex","SOLUSD",1761551298221,0.71,203.03,202.98,35.19648438]
["bitfinex","SOLUSD",1761551298222,0.71,203.03,203.0,2.90480195]
["bitfinex","SOLUSD",1761551299022,0.61570288,203.02,202.99,2.90480195]
["bitfinex","SOLUSD",1761551299330,0.71,203.01,202.94,92.20005716]
["bitfinex","SOLUSD",1761551299503,0.71,203.01,202.97,2.90480195]
["bitfinex","SOLUSD",1761551299705,0.61576354,203.0,202.97,2.90480195]
["bitfinex","SOLUSD",1761551300204,0.71,202.99,202.97,2.90480195]
["bitfinex","SOLUSD",1761551300807,0.71,202.99,202.97,7.83160334]
["bitfinex","SOLUSD",1761551301008,0.71,202.99,202.97,4.92680139]
["bitfinex","SOLUSD",1761551301333,0.71,202.99,202.98,2.90480195]
["bitfinex","SOLUSD",1761551301537,0.66,203.02,202.98,2.90480195]
["bitfinex","SOLUSD",1761551301711,0.66,203.01,202.98,2.90480195]
["bitfinex","SOLUSD",1761551301905,0.66,203.01,202.99,2.90480195]
["bitfinex","SOLUSD",1761551302329,0.66,203.01,203.0,2.90480195]
["bitfinex","SOLUSD",1761551302715,0.66,203.01,203.0,7.83091032]
["bitfinex","SOLUSD",1761551303028,0.66,203.04,203.0,7.83091032]
["bitfinex","SOLUSD",1761551303237,0.66,203.03,203.02,2.90480195]
["bitfinex","SOLUSD",1761551303809,0.66,203.03,203.01,2.90480195]
["bitfinex","SOLUSD",1761551304352,0.66,203.03,203.0,4.92610837]
["bitfinex","SOLUSD",1761551304723,0.66,203.03,203.01,2.90480195]
["bitfinex","SOLUSD",1761551304923,0.66,203.03,203.0,2.90480195]
["bitfinex","SOLUSD",1761551305423,0.61570288,203.02,203.0,2.90480195]
["bitfinex","SOLUSD",1761551305739,0.66,203.03,203.0,1.86278038]
["bitfinex","SOLUSD",1761551306125,0.66,203.03,202.99,4.9262171]
["bitfinex","SOLUSD",1761551306126,0.66,203.03,203.01,1.86278038]
["bitfinex","SOLUSD",1761551306431,4.92491656,203.12,202.99,4.9262171]
["bitfinex","SOLUSD",1761551306432,1.27555128,203.07,203.02,1.86278038]
["bitfinex","SOLUSD",1761551306658,0.66,203.09,203.06,1.86278038]
["bitfinex","SOLUSD",1761551306817,0.66,203.09,203.08,1.86278038]
["bitfinex","SOLUSD",1761551307017,0.66,203.09,203.08,6.78694819]
["bitfinex","SOLUSD",1761551307219,0.66,203.11,203.08,6.78694819]
["bitfinex","SOLUSD",1761551307435,1.27543006,203.11,203.1,1.86278038]
["bitfinex","SOLUSD",1761551307734,1.27543006,203.11,203.09,1.36278038]
["bitfinex","SOLUSD",1761551307933,0.66,203.1,203.09,1.36278038]
["bitfinex","SOLUSD",1761551309227,22.88,203.09,202.98,0.7]
["bitfinex","SOLUSD",1761551309419,1.86278038,203.04,202.98,6.78937413]
["bitfinex","SOLUSD",1761551309740,1.86278038,203.02,202.98,4.92659375]
["bitfinex","SOLUSD",1761551310142,0.66,203.01,202.98,4.92659375]
["bitfinex","SOLUSD",1761551310445,1.86278038,202.99,202.94,0.2]
["bitfinex","SOLUSD",1761551310647,1.86278038,202.97,202.94,0.2]
["bitfinex","SOLUSD",1761551310821,2.47860459,202.98,202.94,0.2]
["bitfinex","SOLUSD",1761551311015,0.66,202.97,202.94,0.2]
["bitfinex","SOLUSD",1761551311253,2.47866528,202.96,202.94,0.2]
["bitfinex","SOLUSD",1761551311431,1.86278038,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551311628,2.52278038,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551311829,5.25181789,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551312746,5.86773314,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551314132,10.17913989,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551314446,0.66,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551314638,5.25181789,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551315037,10.17913989,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551315940,16.46379721,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551316131,56.55153035,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551316643,51.95971246,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551316852,56.55153035,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551318058,51.95971246,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551318433,56.55153035,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551322829,60.13030095,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551328835,63.35439043,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551329248,67.94620832,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551329944,63.35439043,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551331848,60.62774628,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551332652,83.50774628,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551332861,80.2836568,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551333842,80.29216881,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551334266,79.63216881,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551334571,80.29216881,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551335236,43.54971708,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551335436,78.42971708,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551335638,80.29489082,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551336247,87.75558578,202.95,202.94,0.2]
["bitfinex","SOLUSD",1761551336444,10.87647521,202.94,202.91,0.2]
["bitfinex","SOLUSD",1761551336659,1.86517374,202.92,202.91,0.2]
["bitfinex","SOLUSD",1761551336959,59.62517374,202.92,202.91,0.2]
["bitfinex","SOLUSD",1761551337151,60.28517374,202.92,202.91,0.2]
["bitfinex","SOLUSD",1761551337344,65.2132242,202.92,202.91,0.2]
["bitfinex","SOLUSD",1761551337544,63.34805046,202.92,202.91,0.2]
["bitfinex","SOLUSD",1761551337751,65.2132242,202.92,202.91,0.2]
["bitfinex","SOLUSD",1761551338654,68.80361573,202.92,202.91,0.2]
["bitfinex","SOLUSD",1761551339152,65.2132242,202.92,202.91,0.2]
["bitfinex","SOLUSD",1761551340438,79.68017714,202.92,202.91,0.2]
["bitfinex","SOLUSD",1761551340644,79.68017714,202.92,202.79,0.88]
["bitfinex","SOLUSD",1761551340645,33.75647521,202.88,202.79,0.88]
["bitfinex","SOLUSD",1761551340956,1.86517374,202.83,202.79,0.88]
["bitfinex","SOLUSD",1761551341157,35.49631002,202.82,202.79,0.88]
["bitfinex","SOLUSD",1761551341357,35.49631002,202.82,202.8,0.68]
["bitfinex","SOLUSD",1761551341952,0.61621888,202.85,202.8,2.54517374]
["bitfinex","SOLUSD",1761551342351,34.88,202.84,202.8,2.54517374]
["bitfinex","SOLUSD",1761551342564,0.61627964,202.83,202.8,2.54517374]
["bitfinex","SOLUSD",1761551342758,0.61627964,202.83,202.8,0.68]
["bitfinex","SOLUSD",1761551343871,0.61627964,202.83,202.8,2.54517374]
["bitfinex","SOLUSD",1761551344169,0.61627964,202.83,202.8,0.68]
["bitfinex","SOLUSD",1761551344771,5.54660764,202.83,202.8,0.68]
["bitfinex","SOLUSD",1761551345347,1.86517374,202.81,202.79,0.2]
["bitfinex","SOLUSD",1761551345560,37.36154454,202.8,202.79,0.2]
["bitfinex","SOLUSD",1761551346166,35.4963708,202.8,202.79,0.2]
["bitfinex","SOLUSD",1761551346755,34.88,202.8,202.79,2.76517374]
["bitfinex","SOLUSD",1761551347166,34.88,202.8,202.79,0.2]
["bitfinex","SOLUSD",1761551347766,38.06154454,202.8,202.79,0.2]
["bitfinex","SOLUSD",1761551348078,53.86898621,202.8,202.79,0.2]
["bitfinex","SOLUSD",1761551350567,33.75647521,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551350770,74.18490684,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551351090,76.75008058,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551352288,34.37296761,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551352589,76.75008058,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551354882,65.87360537,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551355084,76.75008058,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551358988,41.17008058,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551359281,35.4964924,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551359876,40.42843163,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551360269,42.29360537,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551361475,37.36166614,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551361801,35.4964924,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551362102,53.84008058,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551362278,55.56088806,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551362480,60.6532256,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551363499,57.4260618,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551364078,60.65214513,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551364285,57.4260618,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551367779,58.48085891,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551368379,54.89487769,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551369194,17.09490684,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551369503,54.89487769,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551369678,35.4964924,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551370508,44.01840248,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551371377,43.34840248,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551376988,44.01840248,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551377181,43.34840248,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551377694,40.42843163,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551377891,0.6164924,202.76,202.75,3.80997085]
["bitfinex","SOLUSD",1761551378088,0.6163708,202.8,202.75,8.74215334]
["bitfinex","SOLUSD",1761551378290,34.86,202.79,202.76,3.60997085]
["bitfinex","SOLUSD",1761551378490,34.86,202.79,202.77,0.69]
["bitfinex","SOLUSD",1761551378691,34.86,202.79,202.77,3.60997085]
["bitfinex","SOLUSD",1761551378888,34.86,202.79,202.78,2.91997085]
["bitfinex","SOLUSD",1761551379087,34.86,202.79,202.78,3.60997085]
["bitfinex","SOLUSD",1761551381716,34.86,202.79,202.78,8.54142365]
["bitfinex","SOLUSD",1761551381895,0.61621888,202.85,202.78,20.87005566]
["bitfinex","SOLUSD",1761551382089,0.6161885,202.86,202.84,2.91997085]
["bitfinex","SOLUSD",1761551382418,0.6161885,202.86,202.79,0.71]
["bitfinex","SOLUSD",1761551382419,35.4761885,202.86,202.83,2.91997085]
["bitfinex","SOLUSD",1761551382591,0.6161885,202.86,202.84,0.71]
["bitfinex","SOLUSD",1761551382792,34.86,202.85,202.84,0.71]
["bitfinex","SOLUSD",1761551383222,34.86,202.85,202.84,3.62997085]
["bitfinex","SOLUSD",1761551383716,0.61606702,202.9,202.84,8.55996493]
["bitfinex","SOLUSD",1761551384018,34.84,202.89,202.86,2.91997085]
["bitfinex","SOLUSD",1761551384192,34.84,202.89,202.85,3.62997085]
["bitfinex","SOLUSD",1761551384393,34.84,202.89,202.86,0.71]
["bitfinex","SOLUSD",1761551385010,0.61612776,202.88,202.84,0.71]
["bitfinex","SOLUSD",1761551385207,0.61612776,202.88,202.85,0.71]
["bitfinex","SOLUSD",1761551385393,0.61612776,202.88,202.85,3.62997085]
["bitfinex","SOLUSD",1761551385589,0.61612776,202.88,202.86,2.91997085]
["bitfinex","SOLUSD",1761551385798,0.61612776,202.88,202.87,2.91997085]
["bitfinex","SOLUSD",1761551386693,0.61612776,202.88,202.85,0.71]
["bitfinex","SOLUSD",1761551387116,0.61612776,202.88,202.86,2.91997085]
["bitfinex","SOLUSD",1761551388023,0.61612776,202.88,202.87,2.91997085]
["bitfinex","SOLUSD",1761551388316,0.61612776,202.88,202.86,3.62997085]
["bitfinex","SOLUSD",1761551388726,0.61612776,202.88,202.86,2.91997085]
["bitfinex","SOLUSD",1761551389795,34.84,202.87,202.86,2.91997085]
["bitfinex","SOLUSD",1761551390707,34.84,202.87,202.86,3.62997085]
["bitfinex","SOLUSD",1761551391225,34.82,202.87,202.86,3.62997085]
["bitfinex","SOLUSD",1761551391600,34.82,202.87,202.86,8.55947888]
["bitfinex","SOLUSD",1761551394433,34.82,202.87,202.86,8.56947888]
["bitfinex","SOLUSD",1761551396526,35.54,202.87,202.82,22.88]
["bitfinex","SOLUSD",1761551396824,4.25615935,202.86,202.79,0.72]
["bitfinex","SOLUSD",1761551397122,4.25615935,202.86,202.79,3.63997085]
["bitfinex","SOLUSD",1761551397123,2.91997085,202.85,202.79,3.63997085]
["bitfinex","SOLUSD",1761551397420,2.91997085,202.83,202.77,3.63997085]
["bitfinex","SOLUSD",1761551397621,35.43631002,202.82,202.77,0.72]
["bitfinex","SOLUSD",1761551397818,36.15631002,202.82,202.77,0.72]
["bitfinex","SOLUSD",1761551398415,41.08688989,202.82,202.77,3.63997085]
["bitfinex","SOLUSD",1761551398910,0.72,202.81,202.77,3.63997085]
["bitfinex","SOLUSD",1761551399226,0.6163708,202.8,202.77,8.57165092]
["bitfinex","SOLUSD",1761551399425,34.82,202.82,202.79,2.91997085]
["bitfinex","SOLUSD",1761551399925,34.82,202.82,202.79,3.63997085]
["bitfinex","SOLUSD",1761551400127,0.61634041,202.81,202.79,0.72]
["bitfinex","SOLUSD",1761551400322,1.33634041,202.81,202.75,3.11997085]
["bitfinex","SOLUSD",1761551400520,2.91997085,202.78,202.75,0.2]
["bitfinex","SOLUSD",1761551400820,0.6164012,202.79,202.77,2.91997085]
["bitfinex","SOLUSD",1761551401020,34.82,202.78,202.75,0.92]
["bitfinex","SOLUSD",1761551401212,0.72,202.81,202.75,0.92]
["bitfinex","SOLUSD",1761551401534,0.6163708,202.8,202.76,2.91997085]
["bitfinex","SOLUSD",1761551401706,35.4363708,202.8,202.75,0.92]
["bitfinex","SOLUSD",1761551401905,36.1563708,202.8,202.76,2.91997085]
["bitfinex","SOLUSD",1761551402126,36.1563708,202.8,202.77,2.91997085]
["bitfinex","SOLUSD",1761551402330,41.08747879,202.8,202.77,2.91997085]
["bitfinex","SOLUSD",1761551402624,35.4363708,202.8,202.79,2.91997085]
["bitfinex","SOLUSD",1761551402825,34.82,202.8,202.79,2.91997085]
["bitfinex","SOLUSD",1761551403026,34.82,202.8,202.78,2.91997085]
["bitfinex","SOLUSD",1761551403416,34.82,202.8,202.79,2.91997085]
["bitfinex","SOLUSD",1761551404829,5.54682154,202.82,202.79,2.91997085]
["bitfinex","SOLUSD",1761551405017,34.82,202.81,202.8,2.91997085]
["bitfinex","SOLUSD",1761551408135,34.82,202.81,202.78,5.65143085]
["bitfinex","SOLUSD",1761551408136,34.82,202.81,202.78,4.93143085]
["bitfinex","SOLUSD",1761551408338,34.82,202.81,202.8,2.91997085]
["bitfinex","SOLUSD",1761551408916,35.5,202.81,202.77,0.71]
["bitfinex","SOLUSD",1761551409140,36.11634041,202.81,202.78,2.91997085]
["bitfinex","SOLUSD",1761551409514,0.68,202.8,202.75,3.11997085]
["bitfinex","SOLUSD",1761551409814,0.6164012,202.79,202.75,0.2]
["bitfinex","SOLUSD",1761551410027,40.4114528,202.78,202.75,0.2]
["bitfinex","SOLUSD",1761551410231,0.616462,202.77,202.75,0.2]
["bitfinex","SOLUSD",1761551410434,1.296462,202.77,202.75,0.2]
["bitfinex","SOLUSD",1761551410616,0.616462,202.77,202.75,3.11997085]
["bitfinex","SOLUSD",1761551411314,0.616462,202.77,202.75,0.2]
["bitfinex","SOLUSD",1761551412025,1.296462,202.77,202.75,0.2]
["bitfinex","SOLUSD",1761551413223,0.616462,202.77,202.75,0.2]
["bitfinex","SOLUSD",1761551413423,5.54827824,202.77,202.75,0.2]
["bitfinex","SOLUSD",1761551413842,0.616462,202.77,202.75,3.11997085]
["bitfinex","SOLUSD",1761551414420,0.616462,202.77,202.75,0.2]
["bitfinex","SOLUSD",1761551414824,0.68,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551415342,5.5481865,202.77,202.75,0.2]
["bitfinex","SOLUSD",1761551415652,6.2281865,202.77,202.75,0.2]
["bitfinex","SOLUSD",1761551416247,6.2281865,202.77,202.75,3.11997085]
["bitfinex","SOLUSD",1761551416749,6.2281865,202.77,202.75,0.2]
["bitfinex","SOLUSD",1761551416954,0.616462,202.77,202.75,3.11997085]
["bitfinex","SOLUSD",1761551418154,0.616462,202.77,202.76,2.91997085]
["bitfinex","SOLUSD",1761551418527,0.616462,202.77,202.75,3.11997085]
["bitfinex","SOLUSD",1761551420835,0.616462,202.77,202.76,2.91997085]
["bitfinex","SOLUSD",1761551421636,0.616462,202.77,202.75,3.11997085]
["bitfinex","SOLUSD",1761551421843,34.8,202.76,202.75,3.11997085]
["bitfinex","SOLUSD",1761551422042,34.8,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551422350,35.5,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551422527,46.37647521,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551422952,49.9714582,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551423342,46.37647521,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551424055,54.22838529,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551424936,57.82110585,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551425538,23.02110585,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551425749,57.82110585,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551426358,61.05336494,202.76,202.75,0.2]
["bitfinex","SOLUSD",1761551426531,79.87431336,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1761551426730,83.87431336,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1761551427154,79.87431336,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1761551427754,78.82339194,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1761551427938,58.13339409,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1761551428136,60.00244352,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1761551432460,61.97643616,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1761551433562,27.17643616,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1761551433745,61.97643616,202.76,202.75,1e-08]
["bitfinex","SOLUSD",1761551434545,33.75647521,202.73,202.7,0.2]
["bitfinex","SOLUSD",1761551434742,12.74552464,202.71,202.7,0.2]
["bitfinex","SOLUSD",1761551435056,51.1271738,202.71,202.7,0.2]
["bitfinex","SOLUSD",1761551435265,53.80155618,202.71,202.7,0.2]
["bitfinex","SOLUSD",1761551435449,57.02458102,202.71,202.7,0.2]
["bitfinex","SOLUSD",1761551435650,22.88,202.68,202.62,0.2]
["bitfinex","SOLUSD",1761551435956,37.2858156,202.67,202.62,0.2]
["bitfinex","SOLUSD",1761551436142,4.93437284,202.66,202.62,0.2]
["bitfinex","SOLUSD",1761551436339,0.61682704,202.65,202.62,0.88]
["bitfinex","SOLUSD",1761551436539,34.8,202.64,202.62,0.88]
["bitfinex","SOLUSD",1761551436745,34.8,202.64,202.62,0.2]
["bitfinex","SOLUSD",1761551437043,34.8,202.64,202.63,0.68]
["bitfinex","SOLUSD",1761551438037,34.8,202.64,202.62,0.2]
["bitfinex","SOLUSD",1761551438038,39.73492293,202.64,202.62,0.2]
["bitfinex","SOLUSD",1761551438244,62.61492293,202.64,202.62,0.2]
["bitfinex","SOLUSD",1761551438855,63.31492293,202.64,202.62,0.2]
["bitfinex","SOLUSD",1761551439062,0.61688792,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551439270,11.49336313,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551439762,0.61688792,202.63,202.62,2.74904943]
["bitfinex","SOLUSD",1761551439946,0.61688792,202.63,202.62,0.88]
["bitfinex","SOLUSD",1761551440148,0.61688792,202.63,202.62,2.74904943]
["bitfinex","SOLUSD",1761551440363,0.6167966,202.66,202.62,2.74904943]
["bitfinex","SOLUSD",1761551440571,0.6167966,202.66,202.65,1.86904943]
["bitfinex","SOLUSD",1761551440750,35.3967966,202.66,202.65,1.86904943]
["bitfinex","SOLUSD",1761551440940,35.3967966,202.66,202.65,2.54904943]
["bitfinex","SOLUSD",1761551441361,34.78,202.66,202.65,2.54904943]
["bitfinex","SOLUSD",1761551444152,34.78,202.66,202.65,7.48366576]
["bitfinex","SOLUSD",1761551444362,34.78,202.66,202.65,2.54904943]
["bitfinex","SOLUSD",1761551446064,34.78,202.66,202.65,1.86904943]
["bitfinex","SOLUSD",1761551446276,34.78,202.66,202.64,1.86904943]
["bitfinex","SOLUSD",1761551446449,1.31682704,202.65,202.62,0.2]
["bitfinex","SOLUSD",1761551446648,0.7,202.64,202.62,0.2]
["bitfinex","SOLUSD",1761551446853,35.39688792,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551448470,41.03199131,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551449143,51.20846652,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551449648,51.90846652,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551450669,40.33199131,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551451973,0.61688792,202.63,202.62,0.9]
["bitfinex","SOLUSD",1761551452169,35.39688792,202.63,202.62,0.9]
["bitfinex","SOLUSD",1761551452356,35.39688792,202.63,202.62,2.76904943]
["bitfinex","SOLUSD",1761551452757,34.78,202.63,202.62,2.76904943]
["bitfinex","SOLUSD",1761551453474,34.78,202.63,202.62,2.06904943]
["bitfinex","SOLUSD",1761551454270,34.78,202.63,202.62,0.9]
["bitfinex","SOLUSD",1761551454575,34.78,202.63,202.62,2.76904943]
["bitfinex","SOLUSD",1761551454773,34.78,202.63,202.62,2.06904943]
["bitfinex","SOLUSD",1761551455074,34.78,202.63,202.62,2.76904943]
["bitfinex","SOLUSD",1761551457278,34.78,202.63,202.62,2.06904943]
["bitfinex","SOLUSD",1761551458365,39.71510339,202.63,202.62,2.06904943]
["bitfinex","SOLUSD",1761551458851,39.71510339,202.63,202.62,2.76904943]
["bitfinex","SOLUSD",1761551459267,39.71510339,202.63,202.62,2.06904943]
["bitfinex","SOLUSD",1761551460090,39.71510339,202.63,202.62,2.76904943]
["bitfinex","SOLUSD",1761551460578,39.71510339,202.63,202.62,2.06904943]
["bitfinex","SOLUSD",1761551462077,39.71510339,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551462269,39.71510339,202.63,202.62,2.06904943]
["bitfinex","SOLUSD",1761551462783,39.71510339,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551465098,34.78,202.63,202.62,2.06904943]
["bitfinex","SOLUSD",1761551465267,39.71510339,202.63,202.62,2.06904943]
["bitfinex","SOLUSD",1761551465467,39.71510339,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551465667,39.71510339,202.63,202.62,2.06904943]
["bitfinex","SOLUSD",1761551466179,40.40510339,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551467507,59.97385927,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551468983,59.95385927,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551469180,25.19385927,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551469379,59.95385927,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551469579,59.9553982,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551469779,58.08634877,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551470081,59.9553982,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551470701,58.08634877,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551471900,59.9553982,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551473093,58.08634877,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551473404,59.9553982,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551474692,59.95733397,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551476787,57.39828454,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551477007,11.76180933,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551477209,50.5715786,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551477501,54.16654111,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551477700,50.5715786,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551477912,54.16635436,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551478785,38.35477576,202.63,202.62,2.72904943]
["bitfinex","SOLUSD",1761551478988,43.28987915,202.63,202.62,2.72904943]
["bitfinex","SOLUSD",1761551479207,43.28987915,202.63,202.62,2.06904943]
["bitfinex","SOLUSD",1761551481093,43.28987915,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551484710,43.98987915,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551485014,43.28987915,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551486499,43.98987915,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551487107,59.97473757,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551487795,61.02928098,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551488595,58.10568814,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551488797,61.02928098,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551489306,57.38568814,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551489499,46.50921293,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551492802,46.50921293,202.63,202.62,0.86]
["bitfinex","SOLUSD",1761551493211,46.50921293,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551495816,47.20921293,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551497021,61.00928098,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551500128,57.38568814,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551500330,58.08568814,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551502520,61.00928098,202.63,202.62,0.2]
["bitfinex","SOLUSD",1761551503824,61.00928098,202.63,202.59,0.2]
["bitfinex","SOLUSD",1761551504027,22.88,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551504210,71.40021204,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551504524,68.50543628,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551504732,41.31260944,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551504912,76.6495887,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551505116,81.58542285,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551505334,80.88542285,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551505533,81.58542285,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551509113,46.86542285,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551509316,81.58542285,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551512025,58.70542285,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551512642,81.58542285,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551513149,49.78901569,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551513442,84.50901569,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551513839,81.26968191,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551514149,84.52298994,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551514321,81.5993971,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551517255,80.8993971,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551517445,81.5793971,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551518343,84.50298994,202.6,202.59,0.2]
["bitfinex","SOLUSD",1761551518649,116.35647521,202.59,202.57,1e-08]
["bitfinex","SOLUSD",1761551518855,56.00721671,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1761551519028,56.68721671,202.58,202.57,1e-08]
["bitfinex","SOLUSD",1761551519426,10.87647521,202.5,202.46,0.68]
["bitfinex","SOLUSD",1761551519652,38.95411488,202.49,202.46,0.68]
["bitfinex","SOLUSD",1761551519851,35.33731443,202.49,202.46,0.68]
["bitfinex","SOLUSD",1761551520046,3.61184781,202.48,202.46,0.68]
["bitfinex","SOLUSD",1761551520244,35.33737541,202.47,202.42,0.2]
["bitfinex","SOLUSD",1761551520442,35.33737541,202.47,202.44,2.92359284]
["bitfinex","SOLUSD",1761551520636,35.33737541,202.47,202.43,0.68]
["bitfinex","SOLUSD",1761551520954,3.61288069,202.46,202.43,0.68]
["bitfinex","SOLUSD",1761551521148,35.3374364,202.45,202.43,0.68]
["bitfinex","SOLUSD",1761551521344,34.72,202.44,202.43,0.68]
["bitfinex","SOLUSD",1761551522334,40.27722824,202.44,202.42,0.2]
["bitfinex","SOLUSD",1761551522646,40.95722824,202.44,202.42,0.2]
["bitfinex","SOLUSD",1761551523044,40.27722824,202.44,202.42,0.2]
["bitfinex","SOLUSD",1761551523365,40.95722824,202.44,202.42,0.2]
["bitfinex","SOLUSD",1761551523851,40.95722824,202.44,202.41,0.2]
["bitfinex","SOLUSD",1761551523852,10.87647521,202.43,202.41,0.2]
["bitfinex","SOLUSD",1761551524037,35.33752791,202.42,202.41,0.2]
["bitfinex","SOLUSD",1761551524234,35.33752791,202.42,202.41,0.88]
["bitfinex","SOLUSD",1761551524766,35.33752791,202.42,202.41,3.80359284]
["bitfinex","SOLUSD",1761551524767,34.72,202.42,202.41,3.80359284]
["bitfinex","SOLUSD",1761551525264,34.72,202.42,202.41,8.74397094]
["bitfinex","SOLUSD",1761551526451,34.72,202.42,202.41,5.8203781]
["bitfinex","SOLUSD",1761551526638,34.72,202.42,202.41,8.74397094]
["bitfinex","SOLUSD",1761551527662,34.72,202.42,202.41,5.8203781]
["bitfinex","SOLUSD",1761551527854,34.72,202.42,202.41,8.74397094]
["bitfinex","SOLUSD",1761551529569,34.72,202.42,202.41,5.8203781]
["bitfinex","SOLUSD",1761551529756,34.72,202.42,202.41,8.74397094]
["bitfinex","SOLUSD",1761551530572,34.72,202.45,202.41,21.09513936]
["bitfinex","SOLUSD",1761551530750,34.72,202.45,202.44,2.92359284]
["bitfinex","SOLUSD",1761551531149,34.72,202.45,202.44,3.58359284]
["bitfinex","SOLUSD",1761551531361,23.49731443,202.49,202.44,3.58359284]
["bitfinex","SOLUSD",1761551531564,34.72,202.48,202.45,0.66]
["bitfinex","SOLUSD",1761551531765,0.61725346,202.51,202.47,2.92359284]
["bitfinex","SOLUSD",1761551531957,0.61725346,202.51,202.5,2.92359284]
["bitfinex","SOLUSD",1761551532158,35.33725346,202.51,202.5,2.92359284]
["bitfinex","SOLUSD",1761551532465,34.72,202.51,202.5,3.58359284]
["bitfinex","SOLUSD",1761551532976,34.72,202.51,202.5,2.92359284]
["bitfinex","SOLUSD",1761551533347,34.72,202.51,202.5,3.58359284]
["bitfinex","SOLUSD",1761551533656,34.72,202.51,202.47,0.66]
["bitfinex","SOLUSD",1761551533862,34.72,202.51,202.5,2.92359284]
["bitfinex","SOLUSD",1761551534069,0.61719251,202.53,202.5,2.92359284]
["bitfinex","SOLUSD",1761551534365,34.72,202.52,202.5,2.92359284]
["bitfinex","SOLUSD",1761551534567,35.33722299,202.52,202.5,2.92359284]
["bitfinex","SOLUSD",1761551535961,35.33722299,202.52,202.49,4.93845473]
["bitfinex","SOLUSD",1761551536162,0.61725346,202.51,202.5,2.92359284]
["bitfinex","SOLUSD",1761551536356,34.7,202.51,202.5,3.58359284]
["bitfinex","SOLUSD",1761551537947,34.7,202.51,202.5,8.52186444]
["bitfinex","SOLUSD",1761551538363,34.7,202.51,202.5,8.52179529]
["bitfinex","SOLUSD",1761551540461,34.7,202.51,202.5,5.59820245]
["bitfinex","SOLUSD",1761551540678,34.7,202.51,202.5,8.52179529]
["bitfinex","SOLUSD",1761551541168,34.7,202.52,202.5,8.52179529]
["bitfinex","SOLUSD",1761551541369,34.7,202.52,202.51,3.63359284]
["bitfinex","SOLUSD",1761551541761,5.5534283,202.58,202.52,4.93778392]
["bitfinex","SOLUSD",1761551541963,34.7,202.57,202.55,2.92359284]
["bitfinex","SOLUSD",1761551542163,6.2334283,202.58,202.55,2.92359284]
["bitfinex","SOLUSD",1761551542354,34.7,202.56,202.52,5.64778392]
["bitfinex","SOLUSD",1761551542551,35.3171011,202.56,202.55,2.92359284]
["bitfinex","SOLUSD",1761551542747,35.3171011,202.56,202.53,0.71]
["bitfinex","SOLUSD",1761551542954,35.3171011,202.56,202.55,2.92359284]
["bitfinex","SOLUSD",1761551543558,34.7,202.56,202.55,2.92359284]
["bitfinex","SOLUSD",1761551543753,10.87647521,202.55,202.47,0.71]
["bitfinex","SOLUSD",1761551543962,2.92359284,202.52,202.47,2.92359284]
["bitfinex","SOLUSD",1761551544270,35.31725346,202.51,202.47,2.92359284]
["bitfinex","SOLUSD",1761551544663,35.99725346,202.51,202.46,0.71]
["bitfinex","SOLUSD",1761551544866,35.99725346,202.51,202.43,12.34938708]
["bitfinex","SOLUSD",1761551544867,35.99725346,202.51,202.47,3.63359284]
["bitfinex","SOLUSD",1761551545065,34.7,202.51,202.5,2.92359284]
["bitfinex","SOLUSD",1761551545779,34.7,202.51,202.48,3.63359284]
["bitfinex","SOLUSD",1761551545973,34.7,202.51,202.48,8.57230886]
["bitfinex","SOLUSD",1761551546172,34.7,202.51,202.49,0.71]
["bitfinex","SOLUSD",1761551546358,34.7,202.5,202.49,0.71]
["bitfinex","SOLUSD",1761551548356,34.7,202.5,202.47,8.57255406]
["bitfinex","SOLUSD",1761551548876,34.7,202.5,202.48,0.71]
["bitfinex","SOLUSD",1761551549883,34.7,202.5,202.48,5.64872009]
["bitfinex","SOLUSD",1761551550069,34.7,202.5,202.48,7.52116543]
["bitfinex","SOLUSD",1761551550461,34.7,202.5,202.48,4.93872009]
["bitfinex","SOLUSD",1761551550661,34.7,202.5,202.48,7.52116543]
["bitfinex","SOLUSD",1761551551894,34.7,202.5,202.48,6.81116543]
["bitfinex","SOLUSD",1761551552789,34.7,202.5,202.47,4.9390033]
["bitfinex","SOLUSD",1761551552989,34.7,202.5,202.48,1.87244534]
["bitfinex","SOLUSD",1761551555363,34.7,202.5,202.48,0.71]
["bitfinex","SOLUSD",1761551555678,34.7,202.5,202.49,1.87244534]
["bitfinex","SOLUSD",1761551555864,34.7,202.5,202.48,0.71]
["bitfinex","SOLUSD",1761551556072,34.7,202.5,202.49,1.87244534]
["bitfinex","SOLUSD",1761551556993,34.7,202.5,202.49,2.58244534]
["bitfinex","SOLUSD",1761551557290,34.68,202.5,202.49,1.87244534]
["bitfinex","SOLUSD",1761551557489,34.68,202.5,202.48,4.93864102]
["bitfinex","SOLUSD",1761551557690,35.36,202.5,202.47,1.87244534]
["bitfinex","SOLUSD",1761551557900,35.36,202.5,202.46,6.81149131]
["bitfinex","SOLUSD",1761551558203,40.29827378,202.5,202.46,2.58244534]
["bitfinex","SOLUSD",1761551558370,40.29827378,202.5,202.46,0.71]
["bitfinex","SOLUSD",1761551558574,40.29827378,202.5,202.46,2.58244534]
["bitfinex","SOLUSD",1761551559071,34.68,202.5,202.48,1.87244534]
["bitfinex","SOLUSD",1761551559276,39.6182716,202.5,202.48,1.87244534]
["bitfinex","SOLUSD",1761551559494,39.6182716,202.5,202.48,2.58244534]
["bitfinex","SOLUSD",1761551559800,34.68,202.5,202.49,1.87244534]
["bitfinex","SOLUSD",1761551559973,34.68,202.5,202.49,2.58244534]
["bitfinex","SOLUSD",1761551560172,34.68,202.5,202.49,1.87244534]
["bitfinex","SOLUSD",1761551560596,5.55501011,202.52,202.49,1.87244534]
["bitfinex","SOLUSD",1761551560785,34.68,202.51,202.49,1.87244534]
["bitfinex","SOLUSD",1761551561360,39.61803386,202.51,202.49,1.87244534]
["bitfinex","SOLUSD",1761551561616,62.49803386,202.51,202.41,0.45240299]
["bitfinex","SOLUSD",1761551561780,0.68,202.5,202.45,1.87244534]
["bitfinex","SOLUSD",1761551562174,0.68,202.5,202.46,2.58244534]
["bitfinex","SOLUSD",1761551562603,34.68,202.49,202.47,0.71]
["bitfinex","SOLUSD",1761551564597,34.68,202.48,202.47,0.71]
["bitfinex","SOLUSD",1761551565989,34.68,202.48,202.46,4.93923014]
["bitfinex","SOLUSD",1761551566190,34.68,202.48,202.47,0.71]
["bitfinex","SOLUSD",1761551568902,0.61722299,202.52,202.47,0.71]
["bitfinex","SOLUSD",1761551569088,34.68,202.51,202.47,0.71]
["bitfinex","SOLUSD",1761551569288,3.62332054,202.5,202.47,0.71]
["bitfinex","SOLUSD",1761551570108,3.62332054,202.5,202.47,5.64883683]
["bitfinex","SOLUSD",1761551570803,3.62332054,202.5,202.47,4.93883683]
["bitfinex","SOLUSD",1761551571010,3.62332054,202.5,202.48,0.7]
["bitfinex","SOLUSD",1761551571611,3.62332054,202.49,202.48,0.7]
["bitfinex","SOLUSD",1761551574423,38.28332054,202.49,202.47,4.93883683]
["bitfinex","SOLUSD",1761551574598,3.62332054,202.48,202.47,6.81128217]
["bitfinex","SOLUSD",1761551574802,3.62332054,202.48,202.45,17.28819747]
["bitfinex","SOLUSD",1761551575014,3.62332054,202.47,202.45,17.28819747]
["bitfinex","SOLUSD",1761551575314,34.66,202.5,202.46,0.7]
["bitfinex","SOLUSD",1761551575498,3.63418025,202.49,202.46,0.7]
["bitfinex","SOLUSD",1761551575821,3.63418025,202.48,202.46,0.7]
["bitfinex","SOLUSD",1761551576013,3.63418025,202.47,202.46,5.63924725]
["bitfinex","SOLUSD",1761551577706,34.66,202.5,202.46,5.63924725]
["bitfinex","SOLUSD",1761551577908,34.66,202.5,202.47,0.7]
["bitfinex","SOLUSD",1761551579000,34.66,202.5,202.47,5.63895404]
["bitfinex","SOLUSD",1761551579200,34.66,202.5,202.48,0.7]
["bitfinex","SOLUSD",1761551580313,34.66,202.5,202.46,0.7]
["bitfinex","SOLUSD",1761551581211,34.66,202.5,202.45,4.93949123]
["bitfinex","SOLUSD",1761551581212,0.7,202.49,202.45,4.93949123]
["bitfinex","SOLUSD",1761551581419,4.33808367,202.49,202.45,7.51193657]
["bitfinex","SOLUSD",1761551581593,0.7,202.49,202.45,4.93949123]
["bitfinex","SOLUSD",1761551581797,4.95458016,202.48,202.43,2.57244534]
["bitfinex","SOLUSD",1761551582106,4.95458016,202.48,202.41,0.2]
["bitfinex","SOLUSD",1761551582107,1.87244534,202.45,202.41,0.2]
["bitfinex","SOLUSD",1761551582410,38.99723524,202.44,202.41,0.2]
["bitfinex","SOLUSD",1761551582600,35.36,202.44,202.41,0.2]
["bitfinex","SOLUSD",1761551583010,39.59980218,202.44,202.41,0.2]
["bitfinex","SOLUSD",1761551583220,12.74892055,202.42,202.41,0.2]
["bitfinex","SOLUSD",1761551583516,22.88,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551583819,64.44371405,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551584014,65.14371405,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551584206,62.49216338,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551584407,58.85761944,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551584714,0.61755842,202.41,202.38,0.2]
["bitfinex","SOLUSD",1761551584918,4.24389251,202.41,202.38,2.07244534]
["bitfinex","SOLUSD",1761551585136,35.32,202.4,202.38,0.2]
["bitfinex","SOLUSD",1761551585623,0.66,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551585797,34.66,202.4,202.38,0.2]
["bitfinex","SOLUSD",1761551586001,35.32,202.4,202.38,0.2]
["bitfinex","SOLUSD",1761551586396,34.66,202.4,202.38,0.2]
["bitfinex","SOLUSD",1761551587007,6.21782966,202.42,202.38,0.2]
["bitfinex","SOLUSD",1761551587295,6.21782966,202.42,202.38,2.07244534]
["bitfinex","SOLUSD",1761551587296,35.32,202.41,202.38,2.07244534]
["bitfinex","SOLUSD",1761551587508,35.32,202.41,202.38,0.2]
["bitfinex","SOLUSD",1761551587710,35.32,202.41,202.38,2.07244534]
["bitfinex","SOLUSD",1761551588098,35.32,202.41,202.38,0.2]
["bitfinex","SOLUSD",1761551588299,0.66,202.4,202.38,0.2]
["bitfinex","SOLUSD",1761551590118,34.66,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551590305,34.66,202.39,202.38,2.07244534]
["bitfinex","SOLUSD",1761551590822,34.66,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551591026,34.66,202.39,202.38,2.07244534]
["bitfinex","SOLUSD",1761551591320,34.66,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551597100,34.66,202.39,202.38,0.92]
["bitfinex","SOLUSD",1761551597515,34.66,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551598021,34.66,202.39,202.38,2.07244534]
["bitfinex","SOLUSD",1761551599338,34.66,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551603138,40.27095558,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551603322,42.14340092,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551605734,40.27095558,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551605933,42.14340092,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551607327,35.33,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551607728,35.94761944,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551608147,42.76102036,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551609735,35.94761944,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551609938,0.67,202.42,202.38,3.81963997]
["bitfinex","SOLUSD",1761551610135,35.92755842,202.41,202.38,0.2]
["bitfinex","SOLUSD",1761551610440,0.67,202.4,202.38,0.2]
["bitfinex","SOLUSD",1761551611532,4.2172289,202.4,202.38,0.2]
["bitfinex","SOLUSD",1761551611733,0.67,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551612142,8.54059555,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551614044,19.41707076,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551616550,16.48743079,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551616742,19.41707076,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551618353,54.05707076,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551618549,54.6746902,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551619363,20.0346902,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551619531,54.05707076,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551622446,19.41707076,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551622639,54.05707076,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551622838,51.12743079,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551623048,54.05707076,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551623444,19.41707076,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551623755,54.05707076,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551624239,57.68001557,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551624443,60.94042633,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551625261,47.13431115,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551625464,50.06395112,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551626555,47.13431115,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551626754,42.14097501,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551626944,47.75193059,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551627344,47.08193059,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551627540,47.08193059,202.39,202.38,0.89]
["bitfinex","SOLUSD",1761551627740,12.44193059,202.39,202.38,0.89]
["bitfinex","SOLUSD",1761551627940,43.82151983,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551628165,47.08193059,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551628344,47.75193059,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551628861,47.08193059,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551629064,47.75193059,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551631869,47.08193059,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551632247,47.78193059,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551632450,61.58804577,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551633052,58.66591188,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551633361,24.02591188,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551633567,61.57555185,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551635957,58.64591188,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551636170,61.57555185,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551636947,47.06943667,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551637453,47.76943667,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551638648,12.44943667,202.39,202.38,0.89]
["bitfinex","SOLUSD",1761551638861,46.45181723,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551639059,47.76943667,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551640188,47.06943667,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551640368,47.15181723,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551640571,47.76943667,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551641649,49.99907664,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551641974,60.95793241,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551642154,61.57555185,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551644879,58.64591188,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551645070,61.57555185,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551646372,61.57615199,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551646569,58.64651202,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551646882,61.57615199,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551647258,61.57590349,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551647661,47.06978831,202.39,202.38,0.9]
["bitfinex","SOLUSD",1761551648371,47.06978831,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551649176,47.06978831,202.39,202.38,0.9]
["bitfinex","SOLUSD",1761551649679,47.06978831,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551652004,7.50883273,202.39,202.38,0.9]
["bitfinex","SOLUSD",1761551652276,34.6,202.39,202.38,0.9]
["bitfinex","SOLUSD",1761551652479,41.50241138,202.39,202.38,0.9]
["bitfinex","SOLUSD",1761551653061,0.6174974,202.43,202.38,0.9]
["bitfinex","SOLUSD",1761551653266,38.23328711,202.42,202.39,0.7]
["bitfinex","SOLUSD",1761551653478,3.63328711,202.41,202.39,0.7]
["bitfinex","SOLUSD",1761551654389,34.6,202.4,202.39,0.7]
["bitfinex","SOLUSD",1761551654779,38.23167516,202.4,202.39,0.7]
["bitfinex","SOLUSD",1761551656188,34.6,202.4,202.39,0.7]
["bitfinex","SOLUSD",1761551659075,38.23005977,202.4,202.39,0.7]
["bitfinex","SOLUSD",1761551661402,43.17077123,202.4,202.38,0.2]
["bitfinex","SOLUSD",1761551661701,4.94071146,202.4,202.38,0.91]
["bitfinex","SOLUSD",1761551661993,34.6,202.43,202.39,2.92963997]
["bitfinex","SOLUSD",1761551662311,34.6,202.43,202.4,2.92963997]
["bitfinex","SOLUSD",1761551662484,34.6,202.43,202.4,3.63963997]
["bitfinex","SOLUSD",1761551662808,34.6,202.43,202.41,0.71]
["bitfinex","SOLUSD",1761551663273,34.6,202.43,202.41,3.63963997]
["bitfinex","SOLUSD",1761551663671,34.6,202.43,202.42,0.71]
["bitfinex","SOLUSD",1761551663901,34.6,202.43,202.4,2.92963997]
["bitfinex","SOLUSD",1761551664199,34.6,202.43,202.41,0.71]
["bitfinex","SOLUSD",1761551664200,39.54003307,202.43,202.41,0.71]
["bitfinex","SOLUSD",1761551665564,39.54003307,202.43,202.41,3.63963997]
["bitfinex","SOLUSD",1761551665972,39.54003307,202.43,202.42,0.71]
["bitfinex","SOLUSD",1761551667496,34.6,202.43,202.42,0.71]
["bitfinex","SOLUSD",1761551671201,34.58,202.43,202.42,0.71]
["bitfinex","SOLUSD",1761551672177,39.52002888,202.43,202.38,5.14118083]
["bitfinex","SOLUSD",1761551672378,39.52002888,202.43,202.39,0.71]
["bitfinex","SOLUSD",1761551672578,40.13752628,202.43,202.39,2.58360142]
["bitfinex","SOLUSD",1761551672978,40.13752628,202.43,202.4,0.71]
["bitfinex","SOLUSD",1761551674202,39.52002888,202.43,202.4,0.71]
["bitfinex","SOLUSD",1761551674599,0.61752791,202.42,202.4,0.71]
["bitfinex","SOLUSD",1761551674798,34.58,202.41,202.4,0.71]
["bitfinex","SOLUSD",1761551675809,34.58,202.41,202.4,2.58360142]
["bitfinex","SOLUSD",1761551677215,34.58,202.41,202.4,0.71]
["bitfinex","SOLUSD",1761551678780,37.17360142,202.41,202.38,0.2]
["bitfinex","SOLUSD",1761551679001,0.61758893,202.4,202.38,0.91]
["bitfinex","SOLUSD",1761551679501,34.58,202.39,202.38,0.91]
["bitfinex","SOLUSD",1761551680017,34.58,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551680393,7.53410566,202.41,202.38,0.2]
["bitfinex","SOLUSD",1761551680603,35.19758893,202.4,202.38,0.2]
["bitfinex","SOLUSD",1761551681820,12.34916761,202.45,202.39,2.58360142]
["bitfinex","SOLUSD",1761551681821,5.55730283,202.44,202.39,2.58360142]
["bitfinex","SOLUSD",1761551682028,34.56,202.43,202.41,1.87360142]
["bitfinex","SOLUSD",1761551682199,34.56,202.43,202.4,2.58360142]
["bitfinex","SOLUSD",1761551682521,34.56,202.45,202.42,1.87360142]
["bitfinex","SOLUSD",1761551682689,34.56,202.45,202.4,0.71]
["bitfinex","SOLUSD",1761551682690,34.56,202.46,202.44,1.87360142]
["bitfinex","SOLUSD",1761551683306,0.61737541,202.47,202.45,1.87360142]
["bitfinex","SOLUSD",1761551683624,34.56,202.46,202.45,2.58360142]
["bitfinex","SOLUSD",1761551684499,5.55612934,202.48,202.45,2.58360142]
["bitfinex","SOLUSD",1761551684700,1.33731443,202.49,202.46,1.87360142]
["bitfinex","SOLUSD",1761551684913,0.72,202.52,202.47,1.87360142]
["bitfinex","SOLUSD",1761551685098,34.56,202.51,202.47,2.58360142]
["bitfinex","SOLUSD",1761551685318,39.4981861,202.51,202.47,2.58360142]
["bitfinex","SOLUSD",1761551685523,40.2181861,202.51,202.47,0.71]
["bitfinex","SOLUSD",1761551685952,1.33728395,202.5,202.45,2.58360142]
["bitfinex","SOLUSD",1761551686738,0.72,202.49,202.45,2.58360142]
["bitfinex","SOLUSD",1761551686938,34.56,202.48,202.45,0.71]
["bitfinex","SOLUSD",1761551687135,34.56,202.48,202.45,2.58360142]
["bitfinex","SOLUSD",1761551687517,34.56,202.48,202.46,0.71]
["bitfinex","SOLUSD",1761551687715,35.17734492,202.48,202.45,0.71]
["bitfinex","SOLUSD",1761551688213,35.17734492,202.48,202.45,2.58360142]
["bitfinex","SOLUSD",1761551688214,34.56,202.48,202.45,2.58360142]
["bitfinex","SOLUSD",1761551688635,34.56,202.48,202.46,0.71]
["bitfinex","SOLUSD",1761551689642,39.49883287,202.48,202.46,0.71]
["bitfinex","SOLUSD",1761551691640,39.49883287,202.48,202.45,1.87360142]
["bitfinex","SOLUSD",1761551691936,39.49883287,202.48,202.45,2.58360142]
["bitfinex","SOLUSD",1761551692534,40.21883287,202.48,202.44,2.58360142]
["bitfinex","SOLUSD",1761551692734,40.21883287,202.48,202.45,1.87360142]
["bitfinex","SOLUSD",1761551692940,39.49883287,202.48,202.45,2.58360142]
["bitfinex","SOLUSD",1761551693123,39.49883287,202.48,202.46,0.71]
["bitfinex","SOLUSD",1761551693443,39.49883287,202.48,202.45,0.71]
["bitfinex","SOLUSD",1761551694952,34.56,202.48,202.45,2.58360142]
["bitfinex","SOLUSD",1761551696049,24.21725346,202.51,202.46,2.58360142]
["bitfinex","SOLUSD",1761551696243,34.54,202.5,202.47,2.58360142]
["bitfinex","SOLUSD",1761551696566,39.47837823,202.5,202.47,2.58360142]
["bitfinex","SOLUSD",1761551697444,40.19837823,202.5,202.47,0.71]
["bitfinex","SOLUSD",1761551699129,1.33731443,202.49,202.44,0.71]
["bitfinex","SOLUSD",1761551699340,1.33731443,202.49,202.45,1.87360142]
["bitfinex","SOLUSD",1761551699537,0.72,202.48,202.45,1.87360142]
["bitfinex","SOLUSD",1761551699736,34.54,202.47,202.45,0.71]
["bitfinex","SOLUSD",1761551699933,34.54,202.47,202.45,1.87360142]
["bitfinex","SOLUSD",1761551700444,34.54,202.47,202.44,0.71]
["bitfinex","SOLUSD",1761551700651,34.54,202.47,202.44,2.58360142]
["bitfinex","SOLUSD",1761551701042,34.54,202.47,202.44,1.87360142]
["bitfinex","SOLUSD",1761551701245,34.54,202.47,202.44,2.58360142]
["bitfinex","SOLUSD",1761551701659,0.6174059,202.46,202.43,1.87360142]
["bitfinex","SOLUSD",1761551702458,0.6174059,202.46,202.44,0.71]
["bitfinex","SOLUSD",1761551702953,0.6174059,202.46,202.44,1.87360142]
["bitfinex","SOLUSD",1761551703539,5.55666166,202.46,202.4,12.35177865]
["bitfinex","SOLUSD",1761551703741,0.72,202.45,202.4,1.87360142]
["bitfinex","SOLUSD",1761551703940,35.1574669,202.44,202.4,1.87360142]
["bitfinex","SOLUSD",1761551704146,35.1574669,202.44,202.41,1.87360142]
["bitfinex","SOLUSD",1761551704357,35.8774669,202.44,202.41,1.87360142]
["bitfinex","SOLUSD",1761551704541,35.1574669,202.44,202.41,0.71]
["bitfinex","SOLUSD",1761551704740,40.09723144,202.44,202.41,2.58360142]
["bitfinex","SOLUSD",1761551705063,0.6174059,202.46,202.43,1.87360142]
["bitfinex","SOLUSD",1761551705240,34.54,202.45,202.43,1.87360142]
["bitfinex","SOLUSD",1761551705439,34.54,202.45,202.43,2.58360142]
["bitfinex","SOLUSD",1761551705744,0.61737541,202.47,202.44,2.58360142]
["bitfinex","SOLUSD",1761551705939,34.54,202.46,202.44,2.58360142]
["bitfinex","SOLUSD",1761551706438,34.54,202.46,202.45,1.87360142]
["bitfinex","SOLUSD",1761551706639,1.31728395,202.5,202.45,7.5229954]
["bitfinex","SOLUSD",1761551706842,34.54,202.49,202.46,0.71]
["bitfinex","SOLUSD",1761551707049,2.49094634,202.48,202.41,0.71]
["bitfinex","SOLUSD",1761551707252,3.19094634,202.48,202.42,1.87360142]
["bitfinex","SOLUSD",1761551707451,0.7,202.47,202.42,1.87360142]
["bitfinex","SOLUSD",1761551707744,35.1574059,202.46,202.43,1.87360142]
["bitfinex","SOLUSD",1761551708145,35.8574059,202.46,202.43,1.87360142]
["bitfinex","SOLUSD",1761551708856,34.54,202.45,202.44,1.87360142]
["bitfinex","SOLUSD",1761551709247,34.54,202.45,202.43,2.58360142]
["bitfinex","SOLUSD",1761551713458,5.55585393,202.49,202.44,2.58360142]
["bitfinex","SOLUSD",1761551713652,34.54,202.48,202.45,1.87360142]
["bitfinex","SOLUSD",1761551713854,34.54,202.48,202.45,2.58360142]
["bitfinex","SOLUSD",1761551715148,34.54,202.47,202.45,2.58360142]
["bitfinex","SOLUSD",1761551715346,34.54,202.47,202.46,1.87360142]
["bitfinex","SOLUSD",1761551718564,34.54,202.47,202.45,0.71]
["bitfinex","SOLUSD",1761551720972,34.54,202.47,202.44,2.58360142]
["bitfinex","SOLUSD",1761551721364,34.54,202.47,202.45,0.71]
["bitfinex","SOLUSD",1761551721560,34.54,202.47,202.44,1.87360142]
["bitfinex","SOLUSD",1761551721760,34.54,202.47,202.44,0.71]
["bitfinex","SOLUSD",1761551721960,35.23,202.47,202.44,0.71]
["bitfinex","SOLUSD",1761551722563,34.52,202.46,202.44,0.71]
["bitfinex","SOLUSD",1761551724172,34.52,202.46,202.4,1.87360142]
["bitfinex","SOLUSD",1761551724381,34.52,202.46,202.43,0.71]
["bitfinex","SOLUSD",1761551724554,6.24638678,202.47,202.43,0.71]
["bitfinex","SOLUSD",1761551724868,34.52,202.46,202.43,0.71]
["bitfinex","SOLUSD",1761551726159,35.21,202.46,202.42,7.52364529]
["bitfinex","SOLUSD",1761551726652,35.21,202.46,202.42,6.81364529]
["bitfinex","SOLUSD",1761551726864,35.21,202.46,202.43,0.71]
["bitfinex","SOLUSD",1761551727665,35.21,202.46,202.43,5.64997878]
["bitfinex","SOLUSD",1761551727855,34.52,202.46,202.43,5.64997878]
["bitfinex","SOLUSD",1761551728171,35.21,202.46,202.43,5.64997878]
["bitfinex","SOLUSD",1761551731160,35.21,202.46,202.43,4.93997878]
["bitfinex","SOLUSD",1761551731975,35.21,202.46,202.43,5.64997878]
["bitfinex","SOLUSD",1761551732283,0.69,202.45,202.42,7.8669624]
["bitfinex","SOLUSD",1761551732485,0.69,202.45,202.42,8.5769624]
["bitfinex","SOLUSD",1761551732679,0.69,202.45,202.42,5.65022102]
["bitfinex","SOLUSD",1761551733264,34.52,202.46,202.42,4.94022102]
["bitfinex","SOLUSD",1761551733579,34.52,202.46,202.43,0.71]
["bitfinex","SOLUSD",1761551734061,35.21,202.46,202.43,0.71]
["bitfinex","SOLUSD",1761551734674,34.52,202.46,202.43,0.71]
["bitfinex","SOLUSD",1761551735184,35.21,202.46,202.43,0.71]
["bitfinex","SOLUSD",1761551737084,0.69,202.46,202.43,0.71]
["bitfinex","SOLUSD",1761551737288,34.52,202.45,202.43,0.71]
["bitfinex","SOLUSD",1761551738078,34.5,202.45,202.43,0.71]
["bitfinex","SOLUSD",1761551740790,34.5,202.45,202.42,7.8669624]
["bitfinex","SOLUSD",1761551740989,34.5,202.45,202.4,0.71]
["bitfinex","SOLUSD",1761551741380,34.5,202.45,202.41,2.92674138]
["bitfinex","SOLUSD",1761551741583,35.19,202.45,202.41,2.92674138]
["bitfinex","SOLUSD",1761551741780,35.19,202.45,202.41,3.63674138]
["bitfinex","SOLUSD",1761551741999,35.19,202.45,202.42,0.71]
["bitfinex","SOLUSD",1761551742296,0.69,202.44,202.41,8.57698429]
["bitfinex","SOLUSD",1761551742596,34.5,202.45,202.42,0.71]
["bitfinex","SOLUSD",1761551743279,35.19,202.45,202.41,7.86698429]
["bitfinex","SOLUSD",1761551743480,35.19,202.45,202.41,8.57698429]
["bitfinex","SOLUSD",1761551743692,0.69,202.44,202.41,8.57698429]
["bitfinex","SOLUSD",1761551744072,0.69,202.44,202.41,5.65024291]
["bitfinex","SOLUSD",1761551744295,0.69,202.44,202.41,8.57698429]
["bitfinex","SOLUSD",1761551745701,0.69,202.44,202.42,2.92674138]
["bitfinex","SOLUSD",1761551745888,0.69,202.44,202.42,7.86693635]
["bitfinex","SOLUSD",1761551746198,34.5,202.45,202.42,7.86693635]
["bitfinex","SOLUSD",1761551746384,35.19,202.45,202.42,8.57693635]
["bitfinex","SOLUSD",1761551746983,0.69,202.45,202.42,8.57693635]
["bitfinex","SOLUSD",1761551747178,34.5,202.44,202.42,8.57693635]
["bitfinex","SOLUSD",1761551747704,34.5,202.44,202.42,5.65019497]
["bitfinex","SOLUSD",1761551748002,34.5,202.44,202.42,8.57693635]
["bitfinex","SOLUSD",1761551749208,34.5,202.44,202.43,0.71]
["bitfinex","SOLUSD",1761551749624,1.30737541,202.47,202.43,8.57672063]
["bitfinex","SOLUSD",1761551749901,38.82497213,202.46,202.44,2.92674138]
["bitfinex","SOLUSD",1761551750100,38.82497213,202.46,202.43,5.64997925]
["bitfinex","SOLUSD",1761551750101,35.19,202.46,202.43,7.86672063]
["bitfinex","SOLUSD",1761551750282,0.69,202.45,202.43,7.86672063]
["bitfinex","SOLUSD",1761551751009,35.19,202.46,202.43,7.86672063]
["bitfinex","SOLUSD",1761551751386,0.66,202.45,202.42,8.5769378]
["bitfinex","SOLUSD",1761551752305,0.66,202.45,202.43,2.92674138]
["bitfinex","SOLUSD",1761551753301,34.5,202.46,202.43,7.86665777]
["bitfinex","SOLUSD",1761551753504,35.16,202.46,202.43,8.53665777]
["bitfinex","SOLUSD",1761551754207,35.16,202.46,202.44,2.92674138]
["bitfinex","SOLUSD",1761551755020,1.27731443,202.49,202.45,3.59674138]
["bitfinex","SOLUSD",1761551755184,34.5,202.48,202.46,2.92674138]
["bitfinex","SOLUSD",1761551755495,35.16,202.48,202.46,2.92674138]
["bitfinex","SOLUSD",1761551755808,35.16,202.48,202.47,2.92674138]
["bitfinex","SOLUSD",1761551756888,35.16,202.48,202.46,2.92674138]
["bitfinex","SOLUSD",1761551759111,0.61737541,202.47,202.4,14.81883968]
["bitfinex","SOLUSD",1761551759289,40.71627199,202.48,202.45,2.92674138]
["bitfinex","SOLUSD",1761551759587,40.71627199,202.48,202.44,3.59674138]
["bitfinex","SOLUSD",1761551759909,40.09892707,202.48,202.45,2.92674138]
["bitfinex","SOLUSD",1761551760111,0.66,202.47,202.45,2.92674138]
["bitfinex","SOLUSD",1761551761110,34.48,202.47,202.46,0.67]
["bitfinex","SOLUSD",1761551761507,34.48,202.47,202.45,3.59674138]
["bitfinex","SOLUSD",1761551762216,0.66,202.52,202.46,3.59674138]
["bitfinex","SOLUSD",1761551762423,35.09725346,202.51,202.47,2.92674138]
["bitfinex","SOLUSD",1761551762817,0.66,202.5,202.47,2.92674138]
["bitfinex","SOLUSD",1761551763023,0.61725346,202.51,202.49,2.92674138]
["bitfinex","SOLUSD",1761551763331,34.48,202.51,202.48,3.59674138]
["bitfinex","SOLUSD",1761551763698,34.48,202.51,202.49,3.59674138]
["bitfinex","SOLUSD",1761551764611,6.2148396,202.53,202.49,2.92674138]
["bitfinex","SOLUSD",1761551764815,34.48,202.52,202.5,0.72]
["bitfinex","SOLUSD",1761551765013,34.48,202.52,202.49,2.92674138]
["bitfinex","SOLUSD",1761551765215,35.17,202.52,202.49,3.64674138]
["bitfinex","SOLUSD",1761551765421,34.48,202.52,202.49,3.64674138]
["bitfinex","SOLUSD",1761551765615,0.69,202.54,202.5,3.64674138]
["bitfinex","SOLUSD",1761551765821,34.48,202.53,202.5,3.64674138]
["bitfinex","SOLUSD",1761551767722,34.48,202.53,202.51,0.72]
["bitfinex","SOLUSD",1761551767919,34.48,202.53,202.5,7.86499096]
["bitfinex","SOLUSD",1761551768233,35.17,202.53,202.5,7.86499096]
["bitfinex","SOLUSD",1761551768441,35.17,202.53,202.5,4.93824958]
["bitfinex","SOLUSD",1761551770519,35.17,202.53,202.5,7.86499096]
["bitfinex","SOLUSD",1761551770720,34.48,202.53,202.5,8.58499096]
["bitfinex","SOLUSD",1761551773524,0.69,202.54,202.52,2.92674138]
["bitfinex","SOLUSD",1761551773729,35.15,202.53,202.52,2.92674138]
["bitfinex","SOLUSD",1761551773922,34.46,202.53,202.52,2.92674138]
["bitfinex","SOLUSD",1761551774235,34.46,202.53,202.5,0.72]
["bitfinex","SOLUSD",1761551774236,35.15,202.53,202.5,3.64674138]
["bitfinex","SOLUSD",1761551774519,35.15,202.53,202.51,2.92674138]
["bitfinex","SOLUSD",1761551774911,34.46,202.53,202.51,2.92674138]
["bitfinex","SOLUSD",1761551775116,0.69,202.54,202.52,2.92674138]
["bitfinex","SOLUSD",1761551775425,1.3071011,202.56,202.53,2.92674138]
["bitfinex","SOLUSD",1761551775626,35.15,202.55,202.53,2.92674138]
["bitfinex","SOLUSD",1761551776624,0.6171011,202.56,202.54,3.64674138]
["bitfinex","SOLUSD",1761551776625,34.46,202.56,202.54,3.64674138]
["bitfinex","SOLUSD",1761551776811,0.69,202.58,202.55,2.92674138]
["bitfinex","SOLUSD",1761551777012,34.46,202.57,202.55,2.92674138]
["bitfinex","SOLUSD",1761551777215,34.46,202.57,202.54,3.64674138]
["bitfinex","SOLUSD",1761551777731,34.46,202.57,202.54,8.58390011]
["bitfinex","SOLUSD",1761551777931,2.92674138,202.55,202.51,14.81006096]
["bitfinex","SOLUSD",1761551778120,1.3071011,202.56,202.41,63.45975797]
["bitfinex","SOLUSD",1761551778121,2.92674138,202.52,202.46,2.92674138]
["bitfinex","SOLUSD",1761551778430,34.46,202.51,202.49,2.92674138]
["bitfinex","SOLUSD",1761551778729,34.46,202.51,202.5,0.72]
["bitfinex","SOLUSD",1761551779425,34.46,202.51,202.49,2.92674138]
["bitfinex","SOLUSD",1761551779633,34.46,202.51,202.49,3.64674138]
["bitfinex","SOLUSD",1761551780335,34.46,202.51,202.5,3.64674138]
["bitfinex","SOLUSD",1761551781032,12.34811814,202.55,202.5,11.51168852]
["bitfinex","SOLUSD",1761551781229,34.46,202.56,202.54,2.92674138]
["bitfinex","SOLUSD",1761551781621,0.66,202.56,202.54,2.92674138]
["bitfinex","SOLUSD",1761551781810,35.12,202.56,202.53,2.92674138]
["bitfinex","SOLUSD",1761551782309,34.46,202.56,202.5,4.93820576]
["bitfinex","SOLUSD",1761551782511,0.66,202.55,202.51,3.64674138]
["bitfinex","SOLUSD",1761551783209,0.66,202.55,202.52,2.92674138]
["bitfinex","SOLUSD",1761551783735,5.59710157,202.55,202.52,2.92674138]
["bitfinex","SOLUSD",1761551784716,5.59710157,202.55,202.52,3.64674138]
["bitfinex","SOLUSD",1761551784916,34.46,202.56,202.52,3.64674138]
["bitfinex","SOLUSD",1761551785219,39.39683525,202.56,202.54,2.92674138]
["bitfinex","SOLUSD",1761551786230,40.05683525,202.56,202.54,2.92674138]
["bitfinex","SOLUSD",1761551786439,40.05683525,202.56,202.53,2.92674138]
["bitfinex","SOLUSD",1761551788046,0.66,202.55,202.51,0.72]
["bitfinex","SOLUSD",1761551788335,0.66,202.55,202.52,2.92674138]
["bitfinex","SOLUSD",1761551788515,39.39683525,202.56,202.52,2.92674138]
["bitfinex","SOLUSD",1761551788718,40.05683525,202.56,202.52,3.64674138]
["bitfinex","SOLUSD",1761551790932,5.59728746,202.55,202.52,3.64674138]
["bitfinex","SOLUSD",1761551791549,5.59728746,202.55,202.52,0.72]
["bitfinex","SOLUSD",1761551791753,5.59728746,202.55,202.52,2.92674138]
["bitfinex","SOLUSD",1761551791929,5.59728746,202.55,202.52,3.64674138]
["bitfinex","SOLUSD",1761551792757,39.37735024,202.54,202.52,3.64674138]
["bitfinex","SOLUSD",1761551793751,39.37735024,202.54,202.52,2.59143831]
["bitfinex","SOLUSD",1761551794247,39.37735024,202.54,202.52,1.87143831]
["bitfinex","SOLUSD",1761551794654,39.37735024,202.54,202.52,2.59143831]
["bitfinex","SOLUSD",1761551795333,34.44,202.54,202.52,2.59143831]
["bitfinex","SOLUSD",1761551795537,34.44,202.54,202.52,1.87143831]
["bitfinex","SOLUSD",1761551795737,34.44,202.54,202.52,2.59143831]
["bitfinex","SOLUSD",1761551796451,39.37735296,202.54,202.52,2.59143831]
["bitfinex","SOLUSD",1761551797248,39.37735296,202.54,202.52,1.87143831]
["bitfinex","SOLUSD",1761551798255,39.37735296,202.54,202.52,2.59143831]
["bitfinex","SOLUSD",1761551798628,39.37735296,202.54,202.51,1.87143831]
["bitfinex","SOLUSD",1761551798629,0.66,202.53,202.51,1.87143831]
["bitfinex","SOLUSD",1761551798829,40.03735296,202.54,202.51,1.87143831]
["bitfinex","SOLUSD",1761551799042,40.03735296,202.54,202.51,2.59143831]
["bitfinex","SOLUSD",1761551799765,39.37735296,202.54,202.49,0.72]
["bitfinex","SOLUSD",1761551799938,40.03735296,202.54,202.5,2.59143831]
["bitfinex","SOLUSD",1761551800137,5.59735296,202.54,202.5,2.59143831]
["bitfinex","SOLUSD",1761551800334,40.03735296,202.54,202.51,0.72]
["bitfinex","SOLUSD",1761551806853,40.03735296,202.54,202.51,2.59143831]
["bitfinex","SOLUSD",1761551807864,40.03735296,202.54,202.41,46.30609374]
["bitfinex","SOLUSD",1761551807865,1.87143831,202.52,202.41,50.0]
["bitfinex","SOLUSD",1761551808066,35.03725346,202.51,202.46,1.87143831]
["bitfinex","SOLUSD",1761551808267,34.42,202.5,202.47,1.87143831]
["bitfinex","SOLUSD",1761551808457,34.42,202.49,202.48,1.87143831]
["bitfinex","SOLUSD",1761551808946,34.42,202.51,202.48,1.87143831]
["bitfinex","SOLUSD",1761551809446,40.01805691,202.51,202.48,1.87143831]
["bitfinex","SOLUSD",1761551809854,40.01805691,202.51,202.47,0.72]
["bitfinex","SOLUSD",1761551810055,40.01805691,202.51,202.47,2.59143831]
["bitfinex","SOLUSD",1761551810269,0.66,202.5,202.47,1.87143831]
["bitfinex","SOLUSD",1761551810656,39.35805691,202.51,202.47,2.59143831]
["bitfinex","SOLUSD",1761551810948,40.01805691,202.51,202.47,2.59143831]
["bitfinex","SOLUSD",1761551811147,0.69,202.5,202.47,2.59143831]
["bitfinex","SOLUSD",1761551811345,0.69,202.5,202.47,2.58143831]
["bitfinex","SOLUSD",1761551811548,39.35805691,202.51,202.47,2.58143831]
["bitfinex","SOLUSD",1761551811766,40.04805691,202.51,202.47,2.58143831]
["bitfinex","SOLUSD",1761551813364,0.69,202.5,202.47,2.58143831]
["bitfinex","SOLUSD",1761551814051,0.69,202.5,202.45,23.59]
["bitfinex","SOLUSD",1761551814254,0.69,202.5,202.45,25.46143831]
["bitfinex","SOLUSD",1761551814458,5.62837991,202.5,202.45,24.75143831]
["bitfinex","SOLUSD",1761551814662,5.62837991,202.5,202.46,2.58143831]
["bitfinex","SOLUSD",1761551814877,0.69,202.49,202.46,2.58143831]
["bitfinex","SOLUSD",1761551815573,4.93837991,202.5,202.46,2.58143831]
["bitfinex","SOLUSD",1761551815763,5.62837991,202.5,202.46,2.58143831]
["bitfinex","SOLUSD",1761551816157,0.69,202.49,202.46,2.58143831]
["bitfinex","SOLUSD",1761551817566,0.69,202.49,202.46,0.71]
["bitfinex","SOLUSD",1761551817869,0.69,202.49,202.45,28.52940448]
["bitfinex","SOLUSD",1761551818071,0.69,202.49,202.46,1.87143831]
["bitfinex","SOLUSD",1761551818575,0.69,202.49,202.46,2.58143831]
["bitfinex","SOLUSD",1761551819081,0.69,202.49,202.46,0.71]
["bitfinex","SOLUSD",1761551819279,0.69,202.49,202.46,2.58143831]
["bitfinex","SOLUSD",1761551819579,0.69,202.49,202.46,0.71]
["bitfinex","SOLUSD",1761551820369,0.69,202.49,202.46,2.58143831]
["bitfinex","SOLUSD",1761551820876,1.87143831,202.47,202.38,0.2]
["bitfinex","SOLUSD",1761551821177,3.17884421,202.46,202.4,2.58143831]
["bitfinex","SOLUSD",1761551821556,1.87143831,202.43,202.38,15.72957171]
["bitfinex","SOLUSD",1761551821782,36.29143831,202.43,202.38,0.91]
["bitfinex","SOLUSD",1761551821980,0.69,202.42,202.38,0.91]
["bitfinex","SOLUSD",1761551822278,2.56143831,202.42,202.38,0.91]
["bitfinex","SOLUSD",1761551822578,2.56143831,202.42,202.38,0.2]
["bitfinex","SOLUSD",1761551822767,1.87143831,202.42,202.38,0.2]
["bitfinex","SOLUSD",1761551823157,0.69,202.41,202.38,0.2]
["bitfinex","SOLUSD",1761551824883,7.50204742,202.41,202.38,0.2]
["bitfinex","SOLUSD",1761551825257,1.87143831,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551825457,36.97143831,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551827187,41.91239389,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761551830959,22.88,202.42,202.38,2.74143831]
["bitfinex","SOLUSD",1761551830960,0.61752791,202.42,202.38,2.74143831]
["bitfinex","SOLUSD",1761551831161,34.42,202.42,202.4,1.87143831]
["bitfinex","SOLUSD",1761551831600,34.42,202.42,202.39,0.67]
["bitfinex","SOLUSD",1761551831601,35.1,202.42,202.38,0.2]
["bitfinex","SOLUSD",1761551831884,0.68,202.41,202.38,0.2]
["bitfinex","SOLUSD",1761551832760,34.42,202.4,202.38,2.07143831]
["bitfinex","SOLUSD",1761551833784,34.42,202.4,202.39,1.87143831]
["bitfinex","SOLUSD",1761551834286,34.42,202.4,202.38,2.07143831]
["bitfinex","SOLUSD",1761551835667,34.42,202.4,202.38,0.2]
["bitfinex","SOLUSD",1761551835975,34.42,202.4,202.38,2.07143831]
["bitfinex","SOLUSD",1761551836375,34.42,202.4,202.38,0.2]
["bitfinex","SOLUSD",1761551836575,34.42,202.4,202.38,2.07143831]
["bitfinex","SOLUSD",1761551836971,5.55720618,202.44,202.38,7.01261288]
["bitfinex","SOLUSD",1761551837292,35.1,202.43,202.4,1.87143831]
["bitfinex","SOLUSD",1761551837480,35.1,202.43,202.39,2.54143831]
["bitfinex","SOLUSD",1761551837879,35.1,202.43,202.39,0.67]
["bitfinex","SOLUSD",1761551838080,35.1,202.43,202.39,2.54143831]
["bitfinex","SOLUSD",1761551838398,1.29752791,202.42,202.38,7.01261288]
["bitfinex","SOLUSD",1761551838581,0.68,202.42,202.38,7.68261288]
["bitfinex","SOLUSD",1761551840093,0.68,202.42,202.38,7.01261288]
["bitfinex","SOLUSD",1761551840273,0.68,202.42,202.38,7.68261288]
["bitfinex","SOLUSD",1761551841076,0.68,202.42,202.39,0.67]
["bitfinex","SOLUSD",1761551841390,0.68,202.42,202.39,2.54143831]
["bitfinex","SOLUSD",1761551841586,39.36004787,202.43,202.39,1.87143831]
["bitfinex","SOLUSD",1761551841790,0.7,202.42,202.39,0.67]
["bitfinex","SOLUSD",1761551841988,40.06004787,202.43,202.39,2.54143831]
["bitfinex","SOLUSD",1761551842877,0.7,202.42,202.38,5.14117457]
["bitfinex","SOLUSD",1761551843088,1.31752791,202.42,202.38,7.68261288]
["bitfinex","SOLUSD",1761551843594,0.7,202.41,202.38,7.68261288]
["bitfinex","SOLUSD",1761551843989,0.7,202.41,202.38,2.07143831]
["bitfinex","SOLUSD",1761551845596,0.7,202.41,202.38,2.74143831]
["bitfinex","SOLUSD",1761551846495,0.7,202.41,202.38,7.6826199]
["bitfinex","SOLUSD",1761551847085,0.7,202.41,202.39,1.87143831]
["bitfinex","SOLUSD",1761551847890,0.7,202.41,202.38,0.87]
["bitfinex","SOLUSD",1761551848094,0.7,202.41,202.39,1.87143831]
["bitfinex","SOLUSD",1761551848291,0.61752791,202.42,202.39,1.87143831]
["bitfinex","SOLUSD",1761551848467,1.31752791,202.42,202.39,1.87143831]
["bitfinex","SOLUSD",1761551849080,1.31752791,202.42,202.39,6.81238456]
["bitfinex","SOLUSD",1761551849377,0.7,202.42,202.4,1.87143831]
["bitfinex","SOLUSD",1761551849587,35.0374974,202.43,202.4,1.87143831]
["bitfinex","SOLUSD",1761551849785,35.7374974,202.43,202.4,1.87143831]
["bitfinex","SOLUSD",1761551850879,35.7374974,202.43,202.39,5.61094625]
["bitfinex","SOLUSD",1761551851087,35.7374974,202.43,202.4,1.87143831]
["bitfinex","SOLUSD",1761551851488,35.0374974,202.43,202.4,1.87143831]
["bitfinex","SOLUSD",1761551851694,0.7,202.42,202.39,5.61094625]
["bitfinex","SOLUSD",1761551852198,0.7,202.42,202.4,1.87143831]
["bitfinex","SOLUSD",1761551852499,35.7374974,202.43,202.39,7.48238456]
["bitfinex","SOLUSD",1761551852798,0.7,202.42,202.39,6.81238456]
["bitfinex","SOLUSD",1761551854008,0.7,202.42,202.4,1.87143831]
["bitfinex","SOLUSD",1761551854187,35.0374974,202.43,202.39,4.94094625]
["bitfinex","SOLUSD",1761551854385,35.12,202.43,202.41,1.87143831]
["bitfinex","SOLUSD",1761551854799,34.42,202.43,202.41,1.87143831]
["bitfinex","SOLUSD",1761551855502,35.12,202.43,202.41,1.87143831]
["bitfinex","SOLUSD",1761551855703,35.12,202.43,202.41,2.9274548]
["bitfinex","SOLUSD",1761551856276,34.42,202.43,202.41,7.86787666]
["bitfinex","SOLUSD",1761551856475,35.12,202.43,202.41,7.86787666]
["bitfinex","SOLUSD",1761551856689,35.12,202.43,202.41,4.94042186]
["bitfinex","SOLUSD",1761551857000,35.12,202.43,202.41,7.86787666]
["bitfinex","SOLUSD",1761551857312,34.42,202.43,202.41,7.86787666]
["bitfinex","SOLUSD",1761551858222,35.12,202.43,202.41,7.86787666]
["bitfinex","SOLUSD",1761551858391,35.12,202.43,202.39,5.61075233]
["bitfinex","SOLUSD",1761551858584,35.12,202.43,202.39,8.53820713]
["bitfinex","SOLUSD",1761551859182,0.7,202.42,202.39,8.53820713]
["bitfinex","SOLUSD",1761551859582,35.0374974,202.43,202.39,8.53820713]
["bitfinex","SOLUSD",1761551859799,35.7374974,202.43,202.39,8.53820713]
["bitfinex","SOLUSD",1761551860287,34.42,202.43,202.4,8.53803238]
["bitfinex","SOLUSD",1761551860614,0.7,202.45,202.42,2.9274548]
["bitfinex","SOLUSD",1761551860812,1.31737541,202.47,202.44,2.9274548]
["bitfinex","SOLUSD",1761551861011,0.61731443,202.49,202.46,2.9274548]
["bitfinex","SOLUSD",1761551861319,35.12,202.49,202.46,0.67]
["bitfinex","SOLUSD",1761551861482,34.42,202.49,202.47,2.9274548]
["bitfinex","SOLUSD",1761551861684,1.31725346,202.51,202.47,2.9274548]
["bitfinex","SOLUSD",1761551861888,34.42,202.5,202.47,0.67]
["bitfinex","SOLUSD",1761551862200,0.61731443,202.49,202.46,2.9274548]
["bitfinex","SOLUSD",1761551862397,1.31731443,202.49,202.46,2.9274548]
["bitfinex","SOLUSD",1761551863108,0.7,202.49,202.46,2.9274548]
["bitfinex","SOLUSD",1761551863508,0.7,202.49,202.47,4.9390033]
["bitfinex","SOLUSD",1761551863807,35.03728395,202.5,202.47,7.8664581]
["bitfinex","SOLUSD",1761551863993,35.73728395,202.5,202.47,7.8664581]
["bitfinex","SOLUSD",1761551864183,35.12,202.5,202.47,7.8664581]
["bitfinex","SOLUSD",1761551864389,0.7,202.49,202.47,7.8664581]
["bitfinex","SOLUSD",1761551864694,0.61725346,202.51,202.47,7.8664581]
["bitfinex","SOLUSD",1761551864898,35.1,202.5,202.47,7.8664581]
["bitfinex","SOLUSD",1761551865106,35.1,202.5,202.47,4.9390033]
["bitfinex","SOLUSD",1761551867108,35.1,202.49,202.47,4.9390033]
["bitfinex","SOLUSD",1761551871010,35.1,202.49,202.46,2.9274548]
["bitfinex","SOLUSD",1761551871324,35.1,202.49,202.45,3.5974548]
["bitfinex","SOLUSD",1761551871996,35.1,202.49,202.46,4.93913037]
["bitfinex","SOLUSD",1761551872829,35.1,202.49,202.46,8.54658517]
["bitfinex","SOLUSD",1761551873426,35.1,202.49,202.47,7.86624528]
["bitfinex","SOLUSD",1761551873721,34.4,202.5,202.47,8.54624528]
["bitfinex","SOLUSD",1761551874098,35.09,202.5,202.47,7.86624528]
["bitfinex","SOLUSD",1761551874397,34.4,202.5,202.48,2.9274548]
["bitfinex","SOLUSD",1761551874604,34.4,202.5,202.48,3.6074548]
["bitfinex","SOLUSD",1761551875102,34.4,202.5,202.48,2.9274548]
["bitfinex","SOLUSD",1761551875306,34.4,202.5,202.47,7.86624528]
["bitfinex","SOLUSD",1761551875508,34.4,202.5,202.47,8.54624528]
["bitfinex","SOLUSD",1761551876124,34.4,202.5,202.48,3.6074548]
["bitfinex","SOLUSD",1761551877118,34.4,202.51,202.48,8.54611424]
["bitfinex","SOLUSD",1761551878628,34.4,202.51,202.49,2.9274548]
["bitfinex","SOLUSD",1761551878939,34.4,202.52,202.49,3.6074548]
["bitfinex","SOLUSD",1761551879144,34.4,202.52,202.49,8.54585149]
["bitfinex","SOLUSD",1761551880024,34.4,202.52,202.49,5.61839669]
["bitfinex","SOLUSD",1761551880327,0.69,202.52,202.49,4.93839669]
["bitfinex","SOLUSD",1761551880531,0.69,202.52,202.47,0.68]
["bitfinex","SOLUSD",1761551880532,1.30725346,202.51,202.47,5.61876457]
["bitfinex","SOLUSD",1761551880714,0.69,202.51,202.48,2.9274548]
["bitfinex","SOLUSD",1761551881024,0.69,202.53,202.5,2.9274548]
["bitfinex","SOLUSD",1761551881230,34.38,202.53,202.5,8.54571996]
["bitfinex","SOLUSD",1761551881427,0.69,202.55,202.52,2.9274548]
["bitfinex","SOLUSD",1761551881645,34.38,202.55,202.52,2.9274548]
["bitfinex","SOLUSD",1761551881821,1.30707064,202.57,202.53,3.6074548]
["bitfinex","SOLUSD",1761551881822,34.38,202.56,202.53,3.6074548]
["bitfinex","SOLUSD",1761551882151,35.07,202.58,202.55,2.9274548]
["bitfinex","SOLUSD",1761551882527,35.07,202.58,202.54,3.6074548]
["bitfinex","SOLUSD",1761551884046,0.69,202.57,202.54,0.68]
["bitfinex","SOLUSD",1761551884245,0.69,202.57,202.54,3.6074548]
["bitfinex","SOLUSD",1761551884635,0.61704018,202.58,202.54,7.864638]
["bitfinex","SOLUSD",1761551884835,35.70704018,202.58,202.54,8.544638]
["bitfinex","SOLUSD",1761551885542,0.71,202.57,202.54,5.6171832]
["bitfinex","SOLUSD",1761551885748,0.71,202.57,202.54,8.544638]
["bitfinex","SOLUSD",1761551886247,35.70704018,202.58,202.54,8.544638]
["bitfinex","SOLUSD",1761551886554,0.71,202.57,202.53,7.86498404]
["bitfinex","SOLUSD",1761551887050,0.71,202.57,202.53,4.93752924]
["bitfinex","SOLUSD",1761551887348,0.71,202.57,202.53,8.57498404]
["bitfinex","SOLUSD",1761551887956,0.71,202.57,202.54,5.64727049]
["bitfinex","SOLUSD",1761551888135,0.71,202.57,202.54,4.93727049]
["bitfinex","SOLUSD",1761551888541,0.71,202.57,202.54,5.64727049]
["bitfinex","SOLUSD",1761551888847,34.99704018,202.58,202.54,5.64727049]
["bitfinex","SOLUSD",1761551889550,0.71,202.57,202.54,5.64727049]
["bitfinex","SOLUSD",1761551889745,0.71,202.57,202.54,8.57472529]
["bitfinex","SOLUSD",1761551889937,35.09,202.58,202.54,8.57472529]
["bitfinex","SOLUSD",1761551890252,0.71,202.57,202.54,8.57472529]
["bitfinex","SOLUSD",1761551890464,35.09,202.58,202.54,8.57472529]
["bitfinex","SOLUSD",1761551891950,34.38,202.58,202.55,5.64702319]
["bitfinex","SOLUSD",1761551892141,34.38,202.59,202.56,2.9274548]
["bitfinex","SOLUSD",1761551892338,34.38,202.59,202.56,3.6374548]
["bitfinex","SOLUSD",1761551893054,35.09,202.59,202.56,3.6374548]
["bitfinex","SOLUSD",1761551893240,34.38,202.59,202.56,3.6374548]
["bitfinex","SOLUSD",1761551893441,34.38,202.59,202.56,5.64667855]
["bitfinex","SOLUSD",1761551893641,35.09,202.59,202.56,8.57413335]
["bitfinex","SOLUSD",1761551894732,34.38,202.59,202.56,8.57413335]
["bitfinex","SOLUSD",1761551895055,35.09,202.59,202.56,8.57413335]
["bitfinex","SOLUSD",1761551895849,0.61694881,202.61,202.56,8.57413335]
["bitfinex","SOLUSD",1761551896046,34.36,202.6,202.57,0.71]
["bitfinex","SOLUSD",1761551897062,35.07,202.6,202.57,0.71]
["bitfinex","SOLUSD",1761551897653,35.07,202.6,202.57,3.6374548]
["bitfinex","SOLUSD",1761551898348,34.36,202.6,202.58,2.9274548]
["bitfinex","SOLUSD",1761551898758,34.36,202.6,202.57,5.64637582]
["bitfinex","SOLUSD",1761551898932,35.07,202.6,202.58,2.9274548]
["bitfinex","SOLUSD",1761551899129,35.07,202.6,202.57,8.57383062]
["bitfinex","SOLUSD",1761551899355,34.36,202.6,202.58,0.71]
["bitfinex","SOLUSD",1761551899738,35.07,202.6,202.56,0.71]
["bitfinex","SOLUSD",1761551899942,35.07,202.6,202.57,2.9274548]
["bitfinex","SOLUSD",1761551900340,34.36,202.6,202.56,5.6467645]
["bitfinex","SOLUSD",1761551900559,0.71,202.59,202.55,4.93703169]
["bitfinex","SOLUSD",1761551900968,0.71,202.59,202.55,5.65703169]
["bitfinex","SOLUSD",1761551902349,0.71,202.59,202.55,4.93703169]
["bitfinex","SOLUSD",1761551902544,0.71,202.59,202.55,5.65703169]
["bitfinex","SOLUSD",1761551903555,2.9274548,202.57,202.52,12.34413511]
["bitfinex","SOLUSD",1761551903890,2.9274548,202.53,202.47,0.72]
["bitfinex","SOLUSD",1761551904050,2.9274548,202.52,202.47,0.72]
["bitfinex","SOLUSD",1761551904365,35.02,202.57,202.51,2.9274548]
["bitfinex","SOLUSD",1761551904539,35.02,202.57,202.48,10.87647521]
["bitfinex","SOLUSD",1761551904540,35.02,202.57,202.52,2.9274548]
["bitfinex","SOLUSD",1761551904740,35.02,202.57,202.53,2.9274548]
["bitfinex","SOLUSD",1761551904954,34.36,202.57,202.53,2.9274548]
["bitfinex","SOLUSD",1761551905167,0.66,202.56,202.53,2.9274548]
["bitfinex","SOLUSD",1761551905861,34.97707064,202.57,202.53,3.6474548]
["bitfinex","SOLUSD",1761551906065,35.63707064,202.57,202.53,3.6474548]
["bitfinex","SOLUSD",1761551906358,35.63707064,202.57,202.53,0.72]
["bitfinex","SOLUSD",1761551906550,0.66,202.56,202.53,0.72]
["bitfinex","SOLUSD",1761551906739,0.66,202.56,202.53,3.6474548]
["bitfinex","SOLUSD",1761551907363,0.66,202.56,202.53,8.58496565]
["bitfinex","SOLUSD",1761551908646,3.54458637,202.55,202.48,0.72]
["bitfinex","SOLUSD",1761551908861,0.66,202.54,202.49,2.9274548]
["bitfinex","SOLUSD",1761551909068,0.61719251,202.53,202.49,2.9274548]
["bitfinex","SOLUSD",1761551909261,0.66,202.52,202.49,7.86588076]
["bitfinex","SOLUSD",1761551909852,1.27719251,202.53,202.49,8.58588076]
["bitfinex","SOLUSD",1761551912181,1.27719251,202.53,202.49,5.65842596]
["bitfinex","SOLUSD",1761551912364,1.27719251,202.53,202.49,8.58588076]
["bitfinex","SOLUSD",1761551913152,1.27719251,202.53,202.5,7.86563497]
["bitfinex","SOLUSD",1761551916453,0.66,202.52,202.47,4.9390033]
["bitfinex","SOLUSD",1761551916656,0.66,202.52,202.48,2.9274548]
["bitfinex","SOLUSD",1761551916979,34.97719251,202.53,202.5,2.9274548]
["bitfinex","SOLUSD",1761551917151,34.36,202.53,202.5,2.9274548]
["bitfinex","SOLUSD",1761551917466,34.36,202.53,202.5,3.6474548]
["bitfinex","SOLUSD",1761551917854,35.02,202.53,202.5,2.59182138]
["bitfinex","SOLUSD",1761551918056,35.02,202.53,202.5,1.87182138]
["bitfinex","SOLUSD",1761551918763,35.02,202.53,202.49,6.81015041]
["bitfinex","SOLUSD",1761551918949,35.02,202.53,202.49,7.53015041]
["bitfinex","SOLUSD",1761551919453,0.66,202.52,202.48,4.93857568]
["bitfinex","SOLUSD",1761551919956,0.66,202.52,202.48,5.65857568]
["bitfinex","SOLUSD",1761551920278,0.66,202.52,202.48,7.53039706]
["bitfinex","SOLUSD",1761551921280,34.36,202.53,202.5,1.87182138]
["bitfinex","SOLUSD",1761551921466,0.66,202.53,202.5,1.87182138]
["bitfinex","SOLUSD",1761551921660,0.61704018,202.58,202.52,1.87182138]
["bitfinex","SOLUSD",1761551921970,1.87182138,202.61,202.57,1.87182138]
["bitfinex","SOLUSD",1761551921971,0.66,202.61,202.57,1.87182138]
["bitfinex","SOLUSD",1761551922174,34.97697926,202.6,202.57,1.87182138]
["bitfinex","SOLUSD",1761551922359,35.63697926,202.6,202.57,1.87182138]
["bitfinex","SOLUSD",1761551922562,35.02,202.6,202.58,1.87182138]
["bitfinex","SOLUSD",1761551923259,34.36,202.6,202.58,1.87182138]
["bitfinex","SOLUSD",1761551923460,34.36,202.6,202.59,1.87182138]
["bitfinex","SOLUSD",1761551924463,34.36,202.6,202.58,4.93627279]
["bitfinex","SOLUSD",1761551924674,34.36,202.6,202.59,1.87182138]
["bitfinex","SOLUSD",1761551925983,35.73691836,202.62,202.59,1.87182138]
["bitfinex","SOLUSD",1761551926182,0.66,202.61,202.59,1.87182138]
["bitfinex","SOLUSD",1761551926779,35.12,202.62,202.59,1.87182138]
["bitfinex","SOLUSD",1761551926978,0.66,202.61,202.59,1.87182138]
["bitfinex","SOLUSD",1761551927972,35.07691836,202.62,202.59,1.87182138]
["bitfinex","SOLUSD",1761551928174,35.73691836,202.62,202.59,1.87182138]
["bitfinex","SOLUSD",1761551928662,0.66,202.61,202.59,1.87182138]
["bitfinex","SOLUSD",1761551930392,35.07691836,202.62,202.59,1.87182138]
["bitfinex","SOLUSD",1761551930565,35.73691836,202.62,202.59,1.87182138]
["bitfinex","SOLUSD",1761551930767,35.07691836,202.62,202.59,2.59182138]
["bitfinex","SOLUSD",1761551930977,35.07691836,202.62,202.59,1.87182138]
["bitfinex","SOLUSD",1761551931178,0.68,202.61,202.59,1.87182138]
["bitfinex","SOLUSD",1761551931381,0.68,202.61,202.57,5.64633463]
["bitfinex","SOLUSD",1761551931382,0.1,202.62,202.6,2.58182138]
["bitfinex","SOLUSD",1761551931580,0.1,202.62,202.61,1.87182138]
["bitfinex","SOLUSD",1761551931784,0.1,202.62,202.61,2.58182138]
["bitfinex","SOLUSD",1761551932787,0.1,202.62,202.61,6.80741192]
["bitfinex","SOLUSD",1761551933873,0.1,202.62,202.61,7.51741192]
["bitfinex","SOLUSD",1761551935677,0.1,202.62,202.61,1.87182138]
["bitfinex","SOLUSD",1761551936293,0.1,202.62,202.61,2.58182138]
["bitfinex","SOLUSD",1761551936692,0.1,202.62,202.6,4.93579212]
["bitfinex","SOLUSD",1761551936996,0.1,202.62,202.61,1.87182138]
["bitfinex","SOLUSD",1761551937495,0.1,202.62,202.61,2.58182138]
["bitfinex","SOLUSD",1761551937682,0.1,202.62,202.61,1.87182138]
["bitfinex","SOLUSD",1761551938078,0.1,202.62,202.61,6.80741192]
["bitfinex","SOLUSD",1761551938478,0.1,202.62,202.61,4.93559054]
["bitfinex","SOLUSD",1761551938678,0.1,202.62,202.61,6.80741192]
["bitfinex","SOLUSD",1761551939371,0.1,202.62,202.61,7.51741192]
["bitfinex","SOLUSD",1761551941082,0.1,202.62,202.59,5.64590863]
["bitfinex","SOLUSD",1761551941411,0.78,202.62,202.59,6.80773001]
["bitfinex","SOLUSD",1761551941701,0.78,202.62,202.58,5.64618164]
["bitfinex","SOLUSD",1761551941879,0.78,202.62,202.58,7.51800302]
["bitfinex","SOLUSD",1761551942288,0.78,202.62,202.58,0.71]
["bitfinex","SOLUSD",1761551942509,0.78,202.62,202.58,7.51804623]
["bitfinex","SOLUSD",1761551942678,1.39691836,202.62,202.58,4.93622485]
["bitfinex","SOLUSD",1761551943091,0.68,202.61,202.58,6.80804623]
["bitfinex","SOLUSD",1761551943404,0.68,202.61,202.57,4.93653623]
["bitfinex","SOLUSD",1761551943579,0.68,202.61,202.55,4.9369472]
["bitfinex","SOLUSD",1761551943894,0.68,202.59,202.51,4.93799725]
["bitfinex","SOLUSD",1761551944098,1.87182138,202.56,202.51,4.93799725]
["bitfinex","SOLUSD",1761551944306,0.68,202.55,202.51,7.51981863]
["bitfinex","SOLUSD",1761551944496,0.68,202.55,202.51,5.64799725]
["bitfinex","SOLUSD",1761551944796,0.68,202.55,202.51,4.93799725]
["bitfinex","SOLUSD",1761551945504,0.68,202.55,202.5,4.93824587]
["bitfinex","SOLUSD",1761551945505,1.87182138,202.54,202.5,4.93824587]
["bitfinex","SOLUSD",1761551945794,2.55182138,202.55,202.5,4.93824587]
["bitfinex","SOLUSD",1761551946000,0.68,202.54,202.5,4.93824587]
["bitfinex","SOLUSD",1761551946400,2.55182138,202.54,202.5,4.93824587]
["bitfinex","SOLUSD",1761551946904,2.55182138,202.53,202.48,4.93875938]
["bitfinex","SOLUSD",1761551947277,0.68,202.52,202.48,5.64875938]
["bitfinex","SOLUSD",1761551947483,0.68,202.52,202.48,7.52058076]
["bitfinex","SOLUSD",1761551947898,0.68,202.52,202.48,5.64875938]
["bitfinex","SOLUSD",1761551948307,0.68,202.52,202.45,4.93946275]
["bitfinex","SOLUSD",1761551948308,1.87182138,202.5,202.45,4.93946275]
["bitfinex","SOLUSD",1761551948487,1.29731443,202.49,202.45,4.93946275]
["bitfinex","SOLUSD",1761551948800,3.16913581,202.49,202.45,4.93946275]
["bitfinex","SOLUSD",1761551948993,0.68,202.48,202.45,4.93946275]
["bitfinex","SOLUSD",1761551950683,0.68,202.48,202.45,6.81128413]
["bitfinex","SOLUSD",1761551950996,0.68,202.5,202.47,1.87182138]
["bitfinex","SOLUSD",1761551951200,35.63722299,202.52,202.48,1.87182138]
["bitfinex","SOLUSD",1761551951387,0.68,202.51,202.49,1.87182138]
["bitfinex","SOLUSD",1761551951581,0.68,202.53,202.5,1.87182138]
["bitfinex","SOLUSD",1761551951786,0.68,202.53,202.51,1.87182138]
["bitfinex","SOLUSD",1761551956204,0.68,202.53,202.51,6.80983551]
["bitfinex","SOLUSD",1761551956504,0.68,202.53,202.5,4.93826105]
["bitfinex","SOLUSD",1761551956706,0.68,202.53,202.51,1.87182138]
["bitfinex","SOLUSD",1761551957098,35.63713157,202.55,202.51,1.87182138]
["bitfinex","SOLUSD",1761551957299,0.68,202.54,202.51,1.87182138]
["bitfinex","SOLUSD",1761551959291,1.87182138,202.52,202.44,4.93951203]
["bitfinex","SOLUSD",1761551959498,1.87182138,202.5,202.44,4.93951203]
["bitfinex","SOLUSD",1761551959716,34.95731443,202.49,202.44,6.81133341]
["bitfinex","SOLUSD",1761551960012,35.63731443,202.49,202.44,6.81133341]
["bitfinex","SOLUSD",1761551960217,0.68,202.48,202.44,6.81133341]
["bitfinex","SOLUSD",1761551960611,0.61737541,202.47,202.44,4.93951203]
["bitfinex","SOLUSD",1761551961013,0.72,202.46,202.44,4.93951203]
["bitfinex","SOLUSD",1761551963032,0.72,202.46,202.43,1.87182138]
["bitfinex","SOLUSD",1761551963695,0.72,202.46,202.44,1.87182138]
["bitfinex","SOLUSD",1761551966318,5.55617893,202.48,202.44,2.59182138]
["bitfinex","SOLUSD",1761551966526,6.27617893,202.48,202.44,2.59182138]
["bitfinex","SOLUSD",1761551969110,0.72,202.47,202.44,1.87182138]
["bitfinex","SOLUSD",1761551969514,0.6174059,202.46,202.44,1.87182138]
["bitfinex","SOLUSD",1761551969713,1.33737541,202.47,202.44,1.87182138]
["bitfinex","SOLUSD",1761551970223,0.72,202.46,202.44,1.87182138]
["bitfinex","SOLUSD",1761551970546,0.72,202.46,202.43,1.87182138]
["bitfinex","SOLUSD",1761551971229,34.9774364,202.45,202.4,1.87182138]
["bitfinex","SOLUSD",1761551971604,0.72,202.44,202.4,1.87182138]
["bitfinex","SOLUSD",1761551971804,0.6174974,202.43,202.4,1.87182138]
["bitfinex","SOLUSD",1761551972314,0.72,202.42,202.4,1.87182138]
["bitfinex","SOLUSD",1761551972513,0.72,202.42,202.39,4.94095558]
["bitfinex","SOLUSD",1761551972718,0.72,202.42,202.4,1.87182138]
["bitfinex","SOLUSD",1761551973719,0.6174974,202.43,202.41,1.87182138]
["bitfinex","SOLUSD",1761551973720,0.72,202.43,202.41,1.87182138]
["bitfinex","SOLUSD",1761551974223,0.72,202.43,202.39,4.94095558]
["bitfinex","SOLUSD",1761551974435,0.72,202.43,202.4,1.87182138]
["bitfinex","SOLUSD",1761551975328,0.72,202.43,202.39,4.94095558]
["bitfinex","SOLUSD",1761551975708,0.61752791,202.42,202.39,6.81277696]
["bitfinex","SOLUSD",1761551976128,0.72,202.41,202.39,6.81277696]
["bitfinex","SOLUSD",1761551976733,0.61755842,202.41,202.39,6.81277696]
["bitfinex","SOLUSD",1761551977035,1.33755842,202.41,202.39,6.81277696]
["bitfinex","SOLUSD",1761551977412,1.33755842,202.41,202.38,2.07182138]
["bitfinex","SOLUSD",1761551977716,1.33755842,202.41,202.38,3.12820617]
["bitfinex","SOLUSD",1761551977928,1.33755842,202.41,202.38,8.06932728]
["bitfinex","SOLUSD",1761551978239,1.33755842,202.41,202.39,2.92820617]
["bitfinex","SOLUSD",1761551978815,0.61752791,202.42,202.39,3.64820617]
["bitfinex","SOLUSD",1761551979120,0.61752791,202.42,202.39,7.86916081]
["bitfinex","SOLUSD",1761551979327,34.97752791,202.42,202.39,8.58916081]
["bitfinex","SOLUSD",1761551979526,34.97752791,202.42,202.4,2.92820617]
["bitfinex","SOLUSD",1761551979728,35.69752791,202.42,202.4,2.92820617]
["bitfinex","SOLUSD",1761551980134,0.72,202.41,202.4,2.92820617]
["bitfinex","SOLUSD",1761551980331,0.72,202.45,202.41,0.72]
["bitfinex","SOLUSD",1761551980537,35.08,202.45,202.43,2.92820617]
["bitfinex","SOLUSD",1761551980712,0.72,202.44,202.43,2.92820617]
["bitfinex","SOLUSD",1761551981037,0.72,202.44,202.42,2.92820617]
["bitfinex","SOLUSD",1761551981438,0.72,202.44,202.42,7.86827779]
["bitfinex","SOLUSD",1761551982527,0.72,202.44,202.42,2.92820617]
["bitfinex","SOLUSD",1761551983743,0.72,202.44,202.42,7.868194]
["bitfinex","SOLUSD",1761551984625,34.9774059,202.46,202.42,7.868194]
["bitfinex","SOLUSD",1761551984830,0.72,202.45,202.41,4.94046736]
["bitfinex","SOLUSD",1761551985038,0.72,202.45,202.42,2.92820617]
["bitfinex","SOLUSD",1761551986140,0.72,202.45,202.41,2.92820617]
["bitfinex","SOLUSD",1761551986442,0.72,202.45,202.41,3.64820617]
["bitfinex","SOLUSD",1761551986640,0.72,202.45,202.41,2.92820617]
["bitfinex","SOLUSD",1761551987743,0.72,202.45,202.42,4.94022329]
["bitfinex","SOLUSD",1761551988049,2.92820617,202.43,202.38,0.2]
["bitfinex","SOLUSD",1761551988232,0.61752791,202.42,202.38,0.2]
["bitfinex","SOLUSD",1761551988435,34.97752791,202.42,202.38,3.84820617]
["bitfinex","SOLUSD",1761551988744,35.69752791,202.42,202.38,3.84820617]
["bitfinex","SOLUSD",1761551988947,0.72,202.41,202.38,0.92]
["bitfinex","SOLUSD",1761551989145,0.61758893,202.4,202.38,0.2]
["bitfinex","SOLUSD",1761551989446,0.61758893,202.4,202.38,5.14114854]
["bitfinex","SOLUSD",1761551989636,1.33758893,202.4,202.38,5.14114854]
["bitfinex","SOLUSD",1761551992750,0.61758893,202.4,202.38,5.82114854]
["bitfinex","SOLUSD",1761551992946,0.61755842,202.41,202.38,5.82114854]
["bitfinex","SOLUSD",1761551993650,0.61755842,202.41,202.38,8.74935471]
["bitfinex","SOLUSD",1761551994048,0.61755842,202.41,202.39,3.60820617]
["bitfinex","SOLUSD",1761551994049,34.97755842,202.41,202.39,3.60820617]
["bitfinex","SOLUSD",1761551994247,6.05900247,202.54,202.39,3.60820617]
["bitfinex","SOLUSD",1761551994248,0.6174364,202.45,202.4,2.92820617]
["bitfinex","SOLUSD",1761551994453,34.36,202.46,202.44,2.92820617]
["bitfinex","SOLUSD",1761551994653,0.6174364,202.45,202.44,2.92820617]
["bitfinex","SOLUSD",1761551995162,34.36,202.46,202.44,2.92820617]
["bitfinex","SOLUSD",1761551995363,34.36,202.46,202.45,2.92820617]
["bitfinex","SOLUSD",1761551995364,34.9774059,202.46,202.45,2.92820617]
["bitfinex","SOLUSD",1761551995650,34.36,202.46,202.45,2.92820617]
["bitfinex","SOLUSD",1761551996555,0.71,202.47,202.45,2.92820617]
["bitfinex","SOLUSD",1761551996765,1.32737541,202.47,202.45,2.92820617]
["bitfinex","SOLUSD",1761551996938,1.32737541,202.47,202.44,7.86781983]
["bitfinex","SOLUSD",1761551997260,1.32737541,202.47,202.45,2.92820617]
["bitfinex","SOLUSD",1761551997563,34.36,202.48,202.45,2.92820617]
["bitfinex","SOLUSD",1761551997859,0.35566598,202.47,202.45,2.92820617]
["bitfinex","SOLUSD",1761552000380,1.06566598,202.47,202.4,22.88]
["bitfinex","SOLUSD",1761552000540,3.99387215,202.47,202.42,2.92820617]
["bitfinex","SOLUSD",1761552000745,0.71,202.46,202.42,2.92820617]
["bitfinex","SOLUSD",1761552000961,0.35566598,202.45,202.41,2.92820617]
["bitfinex","SOLUSD",1761552001158,0.35566598,202.45,202.41,3.60820617]
["bitfinex","SOLUSD",1761552001353,0.71,202.44,202.4,22.88]
["bitfinex","SOLUSD",1761552001662,0.71,202.44,202.42,2.92820617]
["bitfinex","SOLUSD",1761552001962,0.35566598,202.43,202.38,3.12820617]
["bitfinex","SOLUSD",1761552002265,7.8684493,202.42,202.38,0.2]
["bitfinex","SOLUSD",1761552002465,2.92820617,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761552002635,0.35566598,202.41,202.38,0.2]
["bitfinex","SOLUSD",1761552002843,0.71,202.41,202.38,3.12820617]
["bitfinex","SOLUSD",1761552003141,3.28387215,202.4,202.38,0.2]
["bitfinex","SOLUSD",1761552003342,14.51468138,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761552003652,11.58647521,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761552003845,14.51468138,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761552004046,14.87034736,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761552004241,19.81130294,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761552004751,23.43172951,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761552005375,57.79172951,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761552005880,54.17130294,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761552006966,19.81130294,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761552007171,54.17130294,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761552008264,57.78506592,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761552010965,29.02868335,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761552011272,54.17130294,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761552013653,19.81130294,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761552013859,54.17130294,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761552014382,49.23034736,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761552014773,54.17130294,202.39,202.38,0.2]
["bitfinex","SOLUSD",1761552020172,10.87647521,202.35,202.29,0.66]
["bitfinex","SOLUSD",1761552020478,13.80468138,202.33,202.29,0.66]
["bitfinex","SOLUSD",1761552020686,0.35566598,202.32,202.29,0.66]
["bitfinex","SOLUSD",1761552020867,34.36,202.31,202.29,0.66]
["bitfinex","SOLUSD",1761552021181,0.35566598,202.3,202.29,0.66]
["bitfinex","SOLUSD",1761552022398,0.35566598,202.3,202.27,0.2]
["bitfinex","SOLUSD",1761552022579,0.35566598,202.3,202.29,0.66]
["bitfinex","SOLUSD",1761552023880,34.36,202.3,202.29,0.66]
["bitfinex","SOLUSD",1761552024287,0.35566598,202.31,202.29,3.58820617]
["bitfinex","SOLUSD",1761552024480,34.45647521,202.36,202.29,3.58820617]
["bitfinex","SOLUSD",1761552024481,34.36,202.3,202.29,0.66]
["bitfinex","SOLUSD",1761552024678,34.36,202.3,202.29,2.92820617]
["bitfinex","SOLUSD",1761552025174,34.36,202.3,202.29,3.58820617]
["bitfinex","SOLUSD",1761552027371,34.36,202.3,202.27,0.2]
["bitfinex","SOLUSD",1761552027588,34.36,202.3,202.27,0.86]
["bitfinex","SOLUSD",1761552027589,0.35566598,202.29,202.27,0.86]
["bitfinex","SOLUSD",1761552027964,0.35566598,202.29,202.27,0.2]
["bitfinex","SOLUSD",1761552028169,3.98387215,202.29,202.27,0.2]
["bitfinex","SOLUSD",1761552028667,8.92733589,202.29,202.27,0.2]
["bitfinex","SOLUSD",1761552028902,14.50468138,202.28,202.27,0.2]
["bitfinex","SOLUSD",1761552029199,48.86468138,202.28,202.27,0.2]
["bitfinex","SOLUSD",1761552030005,53.80832385,202.28,202.27,0.2]
["bitfinex","SOLUSD",1761552031893,50.88011768,202.28,202.27,0.2]
["bitfinex","SOLUSD",1761552032075,53.80832385,202.28,202.27,0.2]
["bitfinex","SOLUSD",1761552035077,33.75647521,202.24,202.22,0.2]
["bitfinex","SOLUSD",1761552035278,37.66387215,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761552035476,38.36387215,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761552035885,37.66387215,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761552036093,39.68053073,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761552036274,0.35566598,202.23,202.22,0.86]
["bitfinex","SOLUSD",1761552036594,34.38,202.23,202.22,0.86]
["bitfinex","SOLUSD",1761552041501,34.34455485,202.23,202.22,0.86]
["bitfinex","SOLUSD",1761552041685,34.34455485,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761552042385,34.34455485,202.23,202.22,0.86]
["bitfinex","SOLUSD",1761552042803,0.35566598,202.25,202.22,0.86]
["bitfinex","SOLUSD",1761552042999,34.38,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761552043589,34.38,202.23,202.22,0.86]
["bitfinex","SOLUSD",1761552043987,0.35566598,202.26,202.22,7.6823947]
["bitfinex","SOLUSD",1761552044185,34.38,202.25,202.24,1.87743141]
["bitfinex","SOLUSD",1761552044384,34.38,202.25,202.23,2.53743141]
["bitfinex","SOLUSD",1761552044692,34.38,202.25,202.23,0.66]
["bitfinex","SOLUSD",1761552044890,34.38,202.25,202.24,0.66]
["bitfinex","SOLUSD",1761552045293,34.38,202.25,202.22,0.86]
["bitfinex","SOLUSD",1761552045490,0.35566598,202.24,202.23,0.66]
["bitfinex","SOLUSD",1761552045691,34.38,202.25,202.23,0.66]
["bitfinex","SOLUSD",1761552046607,0.35566598,202.24,202.23,0.66]
["bitfinex","SOLUSD",1761552046986,0.35566598,202.24,202.22,0.2]
["bitfinex","SOLUSD",1761552047188,0.35566598,202.24,202.22,0.86]
["bitfinex","SOLUSD",1761552047407,0.35566598,202.24,202.22,0.2]
["bitfinex","SOLUSD",1761552047918,34.38,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761552049424,34.13275065,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761552049801,34.13275065,202.23,202.22,0.86]
["bitfinex","SOLUSD",1761552050001,0.35566598,202.25,202.22,0.86]
["bitfinex","SOLUSD",1761552050305,34.38,202.24,202.22,2.07743141]
["bitfinex","SOLUSD",1761552050505,0.35566598,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761552051011,2.89309739,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761552051415,1.01566598,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761552052124,13.7695726,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761552052627,18.71443735,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761552053006,16.83700594,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761552053207,18.71443735,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761552053818,7.83796214,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761552054531,18.71443735,202.23,202.22,0.2]
["bitfinex","SOLUSD",1761552056233,18.71443735,202.23,202.17,0.2]
["bitfinex","SOLUSD",1761552056234,10.87647521,202.19,202.17,0.2]
["bitfinex","SOLUSD",1761552056407,47.5095726,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552056610,36.63309739,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552057714,41.57918503,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552059835,42.23918503,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552060410,53.11566024,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552062339,50.57822883,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552062545,50.57822883,202.18,202.17,0.88]
["bitfinex","SOLUSD",1761552062546,41.69918503,202.18,202.17,0.88]
["bitfinex","SOLUSD",1761552063022,41.69918503,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552064237,39.82175362,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552064412,41.69918503,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552064619,7.17918503,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552065240,41.69918503,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552066146,42.41918503,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552066438,53.29566024,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552066632,51.41822883,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552066818,53.29566024,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552069316,51.41822883,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552069522,53.29566024,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552072130,0.35566598,202.18,202.17,0.89]
["bitfinex","SOLUSD",1761552072324,33.91566598,202.21,202.17,0.89]
["bitfinex","SOLUSD",1761552072538,33.91566598,202.2,202.18,0.69]
["bitfinex","SOLUSD",1761552072734,0.35566598,202.2,202.18,0.69]
["bitfinex","SOLUSD",1761552072920,4.0776899,202.33,202.18,0.69]
["bitfinex","SOLUSD",1761552072921,0.35566598,202.25,202.19,1.87743141]
["bitfinex","SOLUSD",1761552073119,25.88,202.24,202.22,1.87743141]
["bitfinex","SOLUSD",1761552073559,25.88,202.24,202.23,0.69]
["bitfinex","SOLUSD",1761552073918,0.35566598,202.26,202.23,0.69]
["bitfinex","SOLUSD",1761552074140,34.56,202.25,202.23,2.56743141]
["bitfinex","SOLUSD",1761552074425,34.56,202.25,202.24,0.69]
["bitfinex","SOLUSD",1761552075136,0.35566598,202.28,202.24,2.56743141]
["bitfinex","SOLUSD",1761552075344,10.87647521,202.32,202.26,1.87743141]
["bitfinex","SOLUSD",1761552075345,34.56,202.27,202.26,1.87743141]
["bitfinex","SOLUSD",1761552075526,34.58,202.27,202.26,6.82156069]
["bitfinex","SOLUSD",1761552075846,34.58,202.27,202.26,0.69]
["bitfinex","SOLUSD",1761552076354,34.58,202.27,202.26,2.56743141]
["bitfinex","SOLUSD",1761552076919,34.58,202.27,202.26,0.69]
["bitfinex","SOLUSD",1761552077142,34.58,202.27,202.19,12.36431279]
["bitfinex","SOLUSD",1761552077333,34.93566598,202.27,202.24,0.69]
["bitfinex","SOLUSD",1761552077529,34.58,202.27,202.24,2.56743141]
["bitfinex","SOLUSD",1761552077844,34.58,202.27,202.25,0.69]
["bitfinex","SOLUSD",1761552078233,34.58,202.27,202.25,2.56743141]
["bitfinex","SOLUSD",1761552078641,34.58,202.27,202.26,0.69]
["bitfinex","SOLUSD",1761552080236,0.35566598,202.29,202.26,0.69]
["bitfinex","SOLUSD",1761552080447,34.56,202.28,202.26,2.56743141]
["bitfinex","SOLUSD",1761552080952,34.56,202.28,202.27,0.69]
["bitfinex","SOLUSD",1761552081253,34.56,202.28,202.27,2.56743141]
["bitfinex","SOLUSD",1761552081824,34.56,202.28,202.27,7.51131829]
["bitfinex","SOLUSD",1761552082054,34.56,202.31,202.27,7.51131829]
["bitfinex","SOLUSD",1761552082351,34.56,202.31,202.29,1.87743141]
["bitfinex","SOLUSD",1761552082530,34.56,202.32,202.3,1.87743141]
["bitfinex","SOLUSD",1761552082731,34.56,202.32,202.31,2.58743141]
["bitfinex","SOLUSD",1761552083364,2.23309739,202.37,202.31,2.58743141]
["bitfinex","SOLUSD",1761552083365,0.35566598,202.37,202.31,2.58743141]
["bitfinex","SOLUSD",1761552083662,0.35566598,202.37,202.32,0.71]
["bitfinex","SOLUSD",1761552083663,34.56,202.36,202.32,0.71]
["bitfinex","SOLUSD",1761552083828,0.35566598,202.38,202.35,1.87743141]
["bitfinex","SOLUSD",1761552084025,34.58,202.39,202.37,1.87743141]
["bitfinex","SOLUSD",1761552084233,34.6,202.39,202.38,2.58743141]
["bitfinex","SOLUSD",1761552084728,34.6,202.39,202.38,0.71]
["bitfinex","SOLUSD",1761552087252,34.58,202.4,202.38,0.71]
["bitfinex","SOLUSD",1761552089047,34.56,202.4,202.38,0.71]
["bitfinex","SOLUSD",1761552091357,5.29592057,202.42,202.38,0.71]
["bitfinex","SOLUSD",1761552091551,34.54,202.41,202.38,0.71]
["bitfinex","SOLUSD",1761552091935,5.29592057,202.42,202.38,0.71]
["bitfinex","SOLUSD",1761552092136,34.54,202.41,202.38,0.71]
["bitfinex","SOLUSD",1761552093937,39.48055755,202.41,202.38,0.71]
["bitfinex","SOLUSD",1761552094433,41.35798896,202.41,202.38,0.71]
["bitfinex","SOLUSD",1761552094940,41.35798896,202.41,202.33,4.94143368]
["bitfinex","SOLUSD",1761552095144,1.87743141,202.4,202.36,0.71]
["bitfinex","SOLUSD",1761552095354,41.35798896,202.41,202.36,0.71]
["bitfinex","SOLUSD",1761552095857,34.52,202.4,202.36,0.71]
["bitfinex","SOLUSD",1761552096061,34.87566598,202.4,202.36,0.71]
["bitfinex","SOLUSD",1761552096768,34.52,202.4,202.36,0.71]
["bitfinex","SOLUSD",1761552097655,34.87566598,202.4,202.36,0.71]
["bitfinex","SOLUSD",1761552098363,1.87743141,202.37,202.29,0.71]
["bitfinex","SOLUSD",1761552098558,1.87743141,202.32,202.29,0.71]
["bitfinex","SOLUSD",1761552098757,1.87743141,202.31,202.27,0.71]
["bitfinex","SOLUSD",1761552098983,2.23309739,202.3,202.2,12.36358088]
["bitfinex","SOLUSD",1761552099151,36.41743141,202.29,202.24,0.71]
["bitfinex","SOLUSD",1761552099344,1.87743141,202.28,202.24,0.71]
["bitfinex","SOLUSD",1761552099544,36.41743141,202.29,202.24,0.71]
["bitfinex","SOLUSD",1761552099867,37.47245704,202.29,202.24,0.71]
["bitfinex","SOLUSD",1761552100055,34.54,202.29,202.24,0.71]
["bitfinex","SOLUSD",1761552100365,37.47245704,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1761552100754,34.54,202.29,202.26,0.71]
["bitfinex","SOLUSD",1761552101665,37.47245704,202.29,202.26,0.71]
["bitfinex","SOLUSD",1761552102266,37.47245704,202.29,202.24,0.71]
["bitfinex","SOLUSD",1761552102453,2.93245704,202.25,202.21,0.71]
["bitfinex","SOLUSD",1761552102654,34.54,202.25,202.22,0.71]
["bitfinex","SOLUSD",1761552102858,22.88,202.31,202.22,0.71]
["bitfinex","SOLUSD",1761552102859,0.35566598,202.3,202.23,2.93245704]
["bitfinex","SOLUSD",1761552103173,34.54,202.29,202.24,0.71]
["bitfinex","SOLUSD",1761552103557,8.23130934,202.3,202.24,0.71]
["bitfinex","SOLUSD",1761552103558,0.35566598,202.3,202.24,3.64245704]
["bitfinex","SOLUSD",1761552103772,24.5,202.29,202.26,2.93245704]
["bitfinex","SOLUSD",1761552103973,24.5,202.29,202.25,0.71]
["bitfinex","SOLUSD",1761552106095,2.93245704,202.27,202.22,0.71]
["bitfinex","SOLUSD",1761552106263,0.35566598,202.26,202.22,0.71]
["bitfinex","SOLUSD",1761552106960,0.35566598,202.26,202.21,2.93245704]
["bitfinex","SOLUSD",1761552107469,0.35566598,202.26,202.22,0.71]
["bitfinex","SOLUSD",1761552107669,5.29984654,202.26,202.22,0.71]
["bitfinex","SOLUSD",1761552108460,5.29984654,202.26,202.22,3.64245704]
["bitfinex","SOLUSD",1761552108654,0.35566598,202.26,202.23,2.93245704]
["bitfinex","SOLUSD",1761552108851,0.35566598,202.28,202.23,3.64245704]
["bitfinex","SOLUSD",1761552109067,5.29936091,202.28,202.23,3.64245704]
["bitfinex","SOLUSD",1761552109275,5.99936091,202.28,202.23,3.64245704]
["bitfinex","SOLUSD",1761552109577,0.35566598,202.28,202.25,2.93245704]
["bitfinex","SOLUSD",1761552109777,34.91566598,202.32,202.27,2.93245704]
["bitfinex","SOLUSD",1761552109980,34.56,202.32,202.28,3.64245704]
["bitfinex","SOLUSD",1761552110966,4.9416916,202.36,202.31,2.93245704]
["bitfinex","SOLUSD",1761552111159,4.9416916,202.36,202.32,3.62245704]
["bitfinex","SOLUSD",1761552111160,34.91566598,202.35,202.32,3.62245704]
["bitfinex","SOLUSD",1761552111468,34.91566598,202.35,202.3,2.93245704]
["bitfinex","SOLUSD",1761552111670,34.91566598,202.35,202.31,0.69]
["bitfinex","SOLUSD",1761552112080,39.85777701,202.35,202.31,0.69]
["bitfinex","SOLUSD",1761552112579,40.50777701,202.35,202.3,2.93245704]
["bitfinex","SOLUSD",1761552112877,43.44023405,202.35,202.3,0.69]
["bitfinex","SOLUSD",1761552113194,2.93245704,202.33,202.27,8.56634392]
["bitfinex","SOLUSD",1761552113486,2.93245704,202.33,202.25,4.94335086]
["bitfinex","SOLUSD",1761552113487,2.93245704,202.28,202.25,4.94335086]
["bitfinex","SOLUSD",1761552113684,2.93245704,202.26,202.21,5.63511723]
["bitfinex","SOLUSD",1761552114064,2.93245704,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761552114267,2.93245704,202.26,202.22,5.63508926]
["bitfinex","SOLUSD",1761552114494,34.91566598,202.27,202.22,5.63508926]
["bitfinex","SOLUSD",1761552114682,34.91566598,202.27,202.23,0.69]
["bitfinex","SOLUSD",1761552115870,34.91566598,202.27,202.23,8.567249]
["bitfinex","SOLUSD",1761552116082,34.58,202.27,202.23,8.567249]
["bitfinex","SOLUSD",1761552116264,34.58,202.27,202.24,0.69]
["bitfinex","SOLUSD",1761552117090,5.29938381,202.28,202.24,0.69]
["bitfinex","SOLUSD",1761552117293,34.58,202.27,202.24,0.69]
["bitfinex","SOLUSD",1761552117510,5.29938381,202.28,202.24,0.69]
["bitfinex","SOLUSD",1761552117664,34.58,202.27,202.24,0.69]
["bitfinex","SOLUSD",1761552118189,34.58,202.27,202.23,4.94479196]
["bitfinex","SOLUSD",1761552118375,34.58,202.27,202.23,0.69]
["bitfinex","SOLUSD",1761552119175,39.52391707,202.27,202.23,0.69]
["bitfinex","SOLUSD",1761552119765,39.87958305,202.27,202.23,0.69]
["bitfinex","SOLUSD",1761552120669,39.87958305,202.27,202.17,63.19463322]
["bitfinex","SOLUSD",1761552120670,2.93245704,202.24,202.18,0.69]
["bitfinex","SOLUSD",1761552120991,34.56,202.23,202.18,0.69]
["bitfinex","SOLUSD",1761552121163,34.56,202.23,202.18,3.62245704]
["bitfinex","SOLUSD",1761552121370,34.56,202.23,202.19,2.93245704]
["bitfinex","SOLUSD",1761552121579,34.56,202.23,202.19,3.62245704]
["bitfinex","SOLUSD",1761552121777,34.56,202.23,202.2,0.69]
["bitfinex","SOLUSD",1761552121973,34.56,202.23,202.18,0.69]
["bitfinex","SOLUSD",1761552122490,34.56,202.23,202.18,3.62245704]
["bitfinex","SOLUSD",1761552123085,34.56,202.23,202.17,5.14629727]
["bitfinex","SOLUSD",1761552123086,43.08735767,202.23,202.19,0.69]
["bitfinex","SOLUSD",1761552123286,39.50490063,202.23,202.19,0.69]
["bitfinex","SOLUSD",1761552123689,40.15490063,202.23,202.17,8.76874893]
["bitfinex","SOLUSD",1761552123874,40.15490063,202.23,202.18,0.69]
["bitfinex","SOLUSD",1761552124278,0.35566598,202.22,202.18,3.62245704]
["bitfinex","SOLUSD",1761552124487,2.93245704,202.21,202.17,0.2]
["bitfinex","SOLUSD",1761552124685,1.01566598,202.22,202.17,0.2]
["bitfinex","SOLUSD",1761552124686,3.28812302,202.2,202.17,0.2]
["bitfinex","SOLUSD",1761552124992,34.56,202.19,202.17,0.2]
["bitfinex","SOLUSD",1761552125193,1.01566598,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552125392,3.94812302,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552125593,0.35566598,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552126177,34.56,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552126377,0.35566598,202.19,202.17,0.2]
["bitfinex","SOLUSD",1761552126577,3.94812302,202.19,202.17,0.2]
["bitfinex","SOLUSD",1761552126808,34.56,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552127192,2.93245704,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552127504,34.56,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552128211,35.22,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552128501,34.56,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552129603,38.15245704,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552130010,34.56,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552130206,35.22,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552130513,38.15245704,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552130725,35.22,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552130881,38.15245704,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552131283,43.09854468,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552135192,34.54,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552135392,34.89566598,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552135726,37.82812302,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552136004,0.35566598,202.23,202.17,8.75878933]
["bitfinex","SOLUSD",1761552136206,34.54,202.22,202.17,8.75878933]
["bitfinex","SOLUSD",1761552136705,34.54,202.22,202.17,0.2]
["bitfinex","SOLUSD",1761552136706,37.47245704,202.22,202.17,0.2]
["bitfinex","SOLUSD",1761552136884,1.01566598,202.21,202.17,0.2]
["bitfinex","SOLUSD",1761552137086,3.94812302,202.21,202.17,0.2]
["bitfinex","SOLUSD",1761552138806,0.35566598,202.21,202.17,0.88]
["bitfinex","SOLUSD",1761552139305,34.54,202.2,202.18,0.68]
["bitfinex","SOLUSD",1761552139609,34.54,202.2,202.17,0.2]
["bitfinex","SOLUSD",1761552139784,34.54,202.2,202.17,0.88]
["bitfinex","SOLUSD",1761552140397,3.28812302,202.21,202.17,0.88]
["bitfinex","SOLUSD",1761552140600,34.54,202.2,202.17,0.88]
["bitfinex","SOLUSD",1761552140801,34.54,202.2,202.18,0.68]
["bitfinex","SOLUSD",1761552141196,0.35566598,202.21,202.18,0.68]
["bitfinex","SOLUSD",1761552141396,33.75647521,202.26,202.18,3.61245704]
["bitfinex","SOLUSD",1761552141397,34.54,202.22,202.18,3.61245704]
["bitfinex","SOLUSD",1761552141604,34.54,202.22,202.19,3.62245704]
["bitfinex","SOLUSD",1761552141992,34.54,202.22,202.2,0.69]
["bitfinex","SOLUSD",1761552142407,0.35566598,202.25,202.21,2.93245704]
["bitfinex","SOLUSD",1761552142704,0.35566598,202.25,202.2,0.69]
["bitfinex","SOLUSD",1761552142705,0.35566598,202.25,202.22,7.87752828]
["bitfinex","SOLUSD",1761552143006,34.56,202.25,202.23,2.93245704]
["bitfinex","SOLUSD",1761552143224,34.56,202.25,202.24,2.93245704]
["bitfinex","SOLUSD",1761552143409,34.56,202.25,202.24,3.62245704]
["bitfinex","SOLUSD",1761552143796,34.56,202.25,202.24,0.69]
["bitfinex","SOLUSD",1761552144398,38.15245704,202.25,202.18,3.62245704]
["bitfinex","SOLUSD",1761552144617,2.93245704,202.23,202.19,0.69]
["bitfinex","SOLUSD",1761552144784,1.01566598,202.24,202.19,0.69]
["bitfinex","SOLUSD",1761552144985,34.56,202.25,202.2,2.93245704]
["bitfinex","SOLUSD",1761552145203,34.91566598,202.25,202.19,3.62245704]
["bitfinex","SOLUSD",1761552145405,37.84812302,202.25,202.2,0.69]
["bitfinex","SOLUSD",1761552145590,2.93245704,202.23,202.18,5.63608764]
["bitfinex","SOLUSD",1761552145795,3.28812302,202.23,202.18,5.63608764]
["bitfinex","SOLUSD",1761552146015,3.94812302,202.23,202.18,5.63608764]
["bitfinex","SOLUSD",1761552146199,3.28812302,202.23,202.18,4.94608764]
["bitfinex","SOLUSD",1761552146399,0.66,202.22,202.18,4.94608764]
["bitfinex","SOLUSD",1761552146601,3.94812302,202.23,202.18,5.63608764]
["bitfinex","SOLUSD",1761552146802,1.01566598,202.23,202.18,5.63608764]
["bitfinex","SOLUSD",1761552147109,0.35566598,202.22,202.18,5.63608764]
["bitfinex","SOLUSD",1761552147294,0.35566598,202.22,202.18,0.69]
["bitfinex","SOLUSD",1761552147492,0.35566598,202.22,202.19,0.69]
["bitfinex","SOLUSD",1761552147920,3.28812302,202.24,202.19,0.69]
["bitfinex","SOLUSD",1761552148217,8.23275139,202.24,202.19,0.69]
["bitfinex","SOLUSD",1761552148426,8.89275139,202.24,202.19,0.69]
["bitfinex","SOLUSD",1761552148590,0.35566598,202.24,202.19,8.56821434]
["bitfinex","SOLUSD",1761552148790,34.56,202.23,202.21,2.93245704]
["bitfinex","SOLUSD",1761552149016,34.56,202.23,202.2,0.69]
["bitfinex","SOLUSD",1761552149207,34.56,202.23,202.2,3.62245704]
["bitfinex","SOLUSD",1761552149616,34.56,202.23,202.21,5.63522804]
["bitfinex","SOLUSD",1761552151891,34.56,202.23,202.22,0.69]
["bitfinex","SOLUSD",1761552152106,34.56,202.23,202.22,3.62245704]
["bitfinex","SOLUSD",1761552152416,0.35566598,202.27,202.22,3.62245704]
["bitfinex","SOLUSD",1761552152599,38.13245704,202.26,202.21,7.87768508]
["bitfinex","SOLUSD",1761552152795,38.13245704,202.26,202.21,4.94522804]
["bitfinex","SOLUSD",1761552153004,34.54,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761552153813,34.54,202.26,202.23,4.94486475]
["bitfinex","SOLUSD",1761552153814,34.58,202.26,202.23,4.94486475]
["bitfinex","SOLUSD",1761552154193,34.58,202.26,202.24,0.69]
["bitfinex","SOLUSD",1761552155317,3.28812302,202.27,202.21,0.69]
["bitfinex","SOLUSD",1761552155517,34.58,202.26,202.21,3.62245704]
["bitfinex","SOLUSD",1761552156003,34.58,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761552156316,0.35566598,202.29,202.24,2.93245704]
["bitfinex","SOLUSD",1761552156521,0.35566598,202.29,202.25,0.69]
["bitfinex","SOLUSD",1761552156819,34.58,202.28,202.25,3.62245704]
["bitfinex","SOLUSD",1761552157020,34.58,202.28,202.25,0.69]
["bitfinex","SOLUSD",1761552157611,34.58,202.28,202.25,8.56669527]
["bitfinex","SOLUSD",1761552157801,3.28812302,202.32,202.26,2.93245704]
["bitfinex","SOLUSD",1761552158126,34.58,202.31,202.27,2.93245704]
["bitfinex","SOLUSD",1761552158427,34.58,202.31,202.26,0.69]
["bitfinex","SOLUSD",1761552158626,34.58,202.31,202.27,2.93245704]
["bitfinex","SOLUSD",1761552158919,34.56,202.31,202.27,3.62245704]
["bitfinex","SOLUSD",1761552159710,34.56,202.31,202.27,0.69]
["bitfinex","SOLUSD",1761552160120,34.56,202.31,202.27,7.51002445]
["bitfinex","SOLUSD",1761552160301,0.35566598,202.33,202.28,1.8761975]
["bitfinex","SOLUSD",1761552160608,1.8761975,202.31,202.23,39.25267396]
["bitfinex","SOLUSD",1761552160809,34.56,202.32,202.23,39.25267396]
["bitfinex","SOLUSD",1761552160810,1.8761975,202.25,202.23,0.69]
["bitfinex","SOLUSD",1761552161214,34.62,202.26,202.23,0.69]
["bitfinex","SOLUSD",1761552161540,34.62,202.27,202.23,0.69]
["bitfinex","SOLUSD",1761552161824,36.4961975,202.27,202.23,5.63484206]
["bitfinex","SOLUSD",1761552162025,34.62,202.27,202.23,5.63484206]
["bitfinex","SOLUSD",1761552162200,34.62,202.27,202.24,0.69]
["bitfinex","SOLUSD",1761552165917,34.97566598,202.27,202.24,0.69]
["bitfinex","SOLUSD",1761552166121,34.62,202.27,202.24,0.69]
["bitfinex","SOLUSD",1761552166317,34.62,202.27,202.22,4.94509289]
["bitfinex","SOLUSD",1761552166520,34.62,202.27,202.24,0.69]
["bitfinex","SOLUSD",1761552167311,34.62,202.27,202.22,5.63509289]
["bitfinex","SOLUSD",1761552167510,34.62,202.27,202.23,0.69]
["bitfinex","SOLUSD",1761552167713,35.28,202.27,202.23,0.69]
["bitfinex","SOLUSD",1761552167913,34.62,202.27,202.23,0.69]
["bitfinex","SOLUSD",1761552168536,34.6,202.26,202.23,5.63473261]
["bitfinex","SOLUSD",1761552169037,34.6,202.26,202.24,0.69]
["bitfinex","SOLUSD",1761552169936,34.58,202.27,202.24,0.69]
["bitfinex","SOLUSD",1761552170340,34.58,202.27,202.24,5.6344919]
["bitfinex","SOLUSD",1761552171339,34.58,202.27,202.24,5.6144919]
["bitfinex","SOLUSD",1761552171538,34.58,202.27,202.25,0.67]
["bitfinex","SOLUSD",1761552172614,34.58,202.27,202.23,5.61486475]
["bitfinex","SOLUSD",1761552172822,34.58,202.27,202.24,0.67]
["bitfinex","SOLUSD",1761552173639,34.58,202.27,202.24,5.61450259]
["bitfinex","SOLUSD",1761552174241,34.56,202.28,202.25,0.67]
["bitfinex","SOLUSD",1761552174939,34.56,202.28,202.25,5.61431684]
["bitfinex","SOLUSD",1761552175120,0.35566598,202.32,202.25,5.61431684]
["bitfinex","SOLUSD",1761552175329,34.56,202.31,202.27,1.8761975]
["bitfinex","SOLUSD",1761552175814,34.56,202.31,202.28,0.67]
["bitfinex","SOLUSD",1761552176433,34.56,202.31,202.28,7.48973181]
["bitfinex","SOLUSD",1761552176930,1.02566598,202.34,202.28,7.48973181]
["bitfinex","SOLUSD",1761552177135,34.56,202.31,202.28,7.48973181]
["bitfinex","SOLUSD",1761552177342,34.56,202.31,202.28,5.61353431]
["bitfinex","SOLUSD",1761552177635,34.56,202.31,202.28,4.94353431]
["bitfinex","SOLUSD",1761552177826,34.56,202.31,202.28,5.61353431]
["bitfinex","SOLUSD",1761552178216,34.56,202.31,202.29,0.67]
["bitfinex","SOLUSD",1761552178417,34.56,202.31,202.29,5.61321]
["bitfinex","SOLUSD",1761552180039,34.56,202.31,202.28,4.94364247]
["bitfinex","SOLUSD",1761552180236,34.56,202.31,202.28,5.61364247]
["bitfinex","SOLUSD",1761552180555,34.56,202.31,202.28,6.81983997]
["bitfinex","SOLUSD",1761552180721,0.67,202.33,202.29,1.8761975]
["bitfinex","SOLUSD",1761552180921,34.54,202.33,202.31,1.8761975]
["bitfinex","SOLUSD",1761552181337,34.54,202.33,202.31,2.5461975]
["bitfinex","SOLUSD",1761552181626,34.54,202.33,202.3,1.8761975]
["bitfinex","SOLUSD",1761552182028,34.54,202.33,202.31,4.94290939]
["bitfinex","SOLUSD",1761552183330,34.54,202.33,202.32,0.67]
["bitfinex","SOLUSD",1761552183946,34.54,202.34,202.32,0.67]
["bitfinex","SOLUSD",1761552184253,34.54,202.34,202.33,4.94242079]
["bitfinex","SOLUSD",1761552184860,34.54,202.36,202.33,7.48861829]
["bitfinex","SOLUSD",1761552185030,34.54,202.36,202.34,2.5461975]
["bitfinex","SOLUSD",1761552185229,34.54,202.36,202.34,0.67]
["bitfinex","SOLUSD",1761552185546,5.04242079,202.43,202.35,0.67]
["bitfinex","SOLUSD",1761552185547,34.6,202.37,202.35,0.67]
["bitfinex","SOLUSD",1761552185736,0.1,202.43,202.36,1.8761975]
["bitfinex","SOLUSD",1761552185925,0.1,202.43,202.42,1.8761975]
["bitfinex","SOLUSD",1761552186122,0.1,202.43,202.42,6.81642079]
["bitfinex","SOLUSD",1761552186341,0.1,202.43,202.42,7.48642079]
["bitfinex","SOLUSD",1761552187158,0.1,202.43,202.42,1.8761975]
["bitfinex","SOLUSD",1761552188028,0.1,202.43,202.39,28.49074307]
["bitfinex","SOLUSD",1761552188029,0.1,202.43,202.41,1.8761975]
["bitfinex","SOLUSD",1761552189333,0.1,202.43,202.41,6.81664102]
["bitfinex","SOLUSD",1761552189532,2.5461975,202.42,202.29,50.0]
["bitfinex","SOLUSD",1761552189735,1.8761975,202.39,202.33,2.5461975]
["bitfinex","SOLUSD",1761552190037,0.35566598,202.41,202.35,1.8761975]
["bitfinex","SOLUSD",1761552190038,2.90186348,202.41,202.35,1.8761975]
["bitfinex","SOLUSD",1761552190227,1.02566598,202.41,202.36,1.8761975]
["bitfinex","SOLUSD",1761552190430,0.1,202.43,202.4,1.8761975]
["bitfinex","SOLUSD",1761552190625,0.1,202.43,202.42,1.8761975]
["bitfinex","SOLUSD",1761552191049,0.1,202.43,202.42,2.5461975]
["bitfinex","SOLUSD",1761552191440,0.1,202.43,202.42,7.48642079]
["bitfinex","SOLUSD",1761552192356,0.1,202.43,202.42,5.61022329]
["bitfinex","SOLUSD",1761552192551,0.1,202.43,202.42,7.48642079]
["bitfinex","SOLUSD",1761552192931,0.1,202.43,202.42,5.61022329]
["bitfinex","SOLUSD",1761552193456,0.1,202.43,202.42,0.67]
["bitfinex","SOLUSD",1761552193653,0.1,202.43,202.4,4.94071146]
["bitfinex","SOLUSD",1761552193958,1.8761975,202.41,202.34,0.66]
["bitfinex","SOLUSD",1761552194255,1.8761975,202.41,202.36,22.88]
["bitfinex","SOLUSD",1761552194427,1.8761975,202.41,202.35,2.5361975]
["bitfinex","SOLUSD",1761552194631,1.8761975,202.41,202.35,0.66]
["bitfinex","SOLUSD",1761552194853,2.5361975,202.41,202.35,0.66]
["bitfinex","SOLUSD",1761552195450,2.5361975,202.41,202.36,4.94168808]
["bitfinex","SOLUSD",1761552195777,4.61541635,202.41,202.36,4.94168808]
["bitfinex","SOLUSD",1761552195941,0.35566598,202.42,202.34,4.61541635]
["bitfinex","SOLUSD",1761552195942,4.61541635,202.38,202.34,4.94197902]
["bitfinex","SOLUSD",1761552196435,5.27541635,202.39,202.35,0.66]
["bitfinex","SOLUSD",1761552196830,0.35566598,202.38,202.35,0.66]
["bitfinex","SOLUSD",1761552197033,0.35566598,202.38,202.33,0.66]
["bitfinex","SOLUSD",1761552197239,0.35566598,202.38,202.34,0.66]
["bitfinex","SOLUSD",1761552197961,4.61541635,202.35,202.3,0.66]
["bitfinex","SOLUSD",1761552198331,5.27541635,202.35,202.3,0.66]
["bitfinex","SOLUSD",1761552199142,4.61541635,202.35,202.3,5.60315373]
["bitfinex","SOLUSD",1761552199344,5.27541635,202.35,202.3,5.60315373]
["bitfinex","SOLUSD",1761552199992,4.61541635,202.33,202.27,0.66]
["bitfinex","SOLUSD",1761552200154,0.35566598,202.32,202.27,5.27541635]
["bitfinex","SOLUSD",1761552200466,4.97108233,202.32,202.27,0.66]
["bitfinex","SOLUSD",1761552200664,4.97108233,202.32,202.28,0.66]
["bitfinex","SOLUSD",1761552200844,5.27541635,202.31,202.25,4.94428996]
["bitfinex","SOLUSD",1761552201042,4.97108233,202.3,202.25,5.60428996]
["bitfinex","SOLUSD",1761552201253,4.61541635,202.28,202.24,4.94458656]
["bitfinex","SOLUSD",1761552201751,4.61541635,202.28,202.24,5.60458656]
["bitfinex","SOLUSD",1761552201955,4.61541635,202.28,202.24,4.94458656]
["bitfinex","SOLUSD",1761552201956,5.29541635,202.28,202.24,4.94458656]
["bitfinex","SOLUSD",1761552203070,4.61541635,202.28,202.24,0.66]
["bitfinex","SOLUSD",1761552204268,12.3561742,202.33,202.24,0.66]
["bitfinex","SOLUSD",1761552204269,34.7,202.31,202.27,4.61541635]
["bitfinex","SOLUSD",1761552204470,0.1,202.44,202.3,4.61541635]
["bitfinex","SOLUSD",1761552204471,0.68,202.35,202.3,4.61541635]
["bitfinex","SOLUSD",1761552204773,21.68,202.38,202.33,4.61541635]
["bitfinex","SOLUSD",1761552204957,22.03566598,202.38,202.33,9.55773173]
["bitfinex","SOLUSD",1761552205159,22.03566598,202.38,202.33,10.21773173]
["bitfinex","SOLUSD",1761552205561,22.03566598,202.38,202.34,4.61541635]
["bitfinex","SOLUSD",1761552205756,1.03566598,202.38,202.34,4.61541635]
["bitfinex","SOLUSD",1761552205977,0.68,202.38,202.34,4.61541635]
["bitfinex","SOLUSD",1761552206159,4.94049711,202.41,202.35,5.27541635]
["bitfinex","SOLUSD",1761552206160,0.68,202.41,202.35,5.27541635]
["bitfinex","SOLUSD",1761552206356,35.05566598,202.4,202.35,0.66]
["bitfinex","SOLUSD",1761552206865,35.73566598,202.4,202.35,0.66]
["bitfinex","SOLUSD",1761552207045,35.73566598,202.4,202.35,5.60176649]
["bitfinex","SOLUSD",1761552209779,0.68,202.39,202.34,4.94215296]
["bitfinex","SOLUSD",1761552210251,39.67108233,202.4,202.35,0.66]
["bitfinex","SOLUSD",1761552210453,5.29541635,202.39,202.34,4.94215296]
["bitfinex","SOLUSD",1761552210794,0.35566598,202.38,202.34,4.94215296]
["bitfinex","SOLUSD",1761552210965,1.03566598,202.38,202.34,4.94215296]
["bitfinex","SOLUSD",1761552211164,5.65108233,202.38,202.34,4.94215296]
["bitfinex","SOLUSD",1761552211376,5.65108233,202.38,202.33,4.94242079]
["bitfinex","SOLUSD",1761552211579,1.03566598,202.38,202.33,4.94242079]
["bitfinex","SOLUSD",1761552211966,35.71566598,202.38,202.33,5.60242079]
["bitfinex","SOLUSD",1761552212473,0.68,202.37,202.32,4.61541635]
["bitfinex","SOLUSD",1761552212661,0.68,202.37,202.33,0.66]
["bitfinex","SOLUSD",1761552213062,0.68,202.37,202.33,0.63]
["bitfinex","SOLUSD",1761552213678,35.03566598,202.38,202.33,10.18779338]
["bitfinex","SOLUSD",1761552213875,1.03566598,202.38,202.33,10.18779338]
["bitfinex","SOLUSD",1761552214060,35.69566598,202.38,202.33,10.18779338]
["bitfinex","SOLUSD",1761552215170,35.69566598,202.38,202.34,0.66]
["bitfinex","SOLUSD",1761552215477,35.01566598,202.38,202.34,0.66]
["bitfinex","SOLUSD",1761552215868,35.69566598,202.38,202.34,5.60196671]
["bitfinex","SOLUSD",1761552216179,0.68,202.41,202.36,4.61541635]
["bitfinex","SOLUSD",1761552216564,0.68,202.41,202.36,5.27541635]
["bitfinex","SOLUSD",1761552216782,0.68,202.41,202.36,4.61541635]
["bitfinex","SOLUSD",1761552216964,35.01566598,202.42,202.37,5.27541635]
["bitfinex","SOLUSD",1761552217158,35.69566598,202.42,202.37,0.66]
["bitfinex","SOLUSD",1761552217363,0.68,202.41,202.37,4.91144388]
["bitfinex","SOLUSD",1761552218189,39.63108233,202.42,202.37,5.57144388]
["bitfinex","SOLUSD",1761552218382,40.31108233,202.42,202.37,5.57144388]
["bitfinex","SOLUSD",1761552218769,34.66,202.42,202.38,0.66]
["bitfinex","SOLUSD",1761552219286,34.66,202.42,202.38,5.27541635]
["bitfinex","SOLUSD",1761552219686,34.66,202.42,202.38,2.53406675]
["bitfinex","SOLUSD",1761552219873,34.66,202.42,202.4,1.87406675]
["bitfinex","SOLUSD",1761552220071,0.1,202.43,202.41,1.87406675]
["bitfinex","SOLUSD",1761552220273,0.1,202.43,202.42,2.53406675]
["bitfinex","SOLUSD",1761552220677,0.1,202.43,202.42,7.47429004]
["bitfinex","SOLUSD",1761552221788,0.1,202.43,202.42,12.84624403]
["bitfinex","SOLUSD",1761552223700,0.1,202.43,202.42,0.66]
["bitfinex","SOLUSD",1761552223879,0.1,202.43,202.41,22.88]
["bitfinex","SOLUSD",1761552224184,0.1,202.43,202.41,30.12602074]
["bitfinex","SOLUSD",1761552224392,0.1,202.43,202.42,0.66]
["bitfinex","SOLUSD",1761552224581,0.1,202.43,202.41,30.78602074]
["bitfinex","SOLUSD",1761552225573,0.1,202.43,202.42,12.84624403]
["bitfinex","SOLUSD",1761552231102,0.1,202.43,202.42,5.60022329]
["bitfinex","SOLUSD",1761552231301,0.1,202.43,202.42,12.84624403]
["bitfinex","SOLUSD",1761552233504,0.1,202.43,202.42,12.85624403]
["bitfinex","SOLUSD",1761552233700,0.1,202.43,202.4,4.94047889]
["bitfinex","SOLUSD",1761552234013,0.78,202.43,202.4,4.94047889]
["bitfinex","SOLUSD",1761552234192,0.1,202.43,202.4,4.94047889]
["bitfinex","SOLUSD",1761552234380,0.78,202.43,202.4,4.94047889]
["bitfinex","SOLUSD",1761552234906,0.78,202.43,202.4,12.18649963]
["bitfinex","SOLUSD",1761552235594,0.1,202.43,202.4,12.18649963]
["bitfinex","SOLUSD",1761552235897,0.78,202.43,202.39,4.94090463]
["bitfinex","SOLUSD",1761552236107,0.78,202.43,202.39,12.18692537]
["bitfinex","SOLUSD",1761552236290,0.1,202.43,202.4,7.24602074]
["bitfinex","SOLUSD",1761552236606,0.78,202.43,202.4,7.24602074]
["bitfinex","SOLUSD",1761552236783,0.1,202.43,202.4,7.24602074]
["bitfinex","SOLUSD",1761552236989,0.1,202.43,202.4,7.91602074]
["bitfinex","SOLUSD",1761552238098,0.1,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1761552238288,0.78,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1761552238492,0.1,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1761552239702,0.1,202.43,202.41,5.61046736]
["bitfinex","SOLUSD",1761552239894,0.1,202.43,202.41,4.94046736]
["bitfinex","SOLUSD",1761552240698,0.78,202.43,202.39,4.94076155]
["bitfinex","SOLUSD",1761552240903,7.24602074,202.41,202.36,4.94168808]
["bitfinex","SOLUSD",1761552241104,7.24602074,202.38,202.34,4.94194806]
["bitfinex","SOLUSD",1761552241281,7.24602074,202.38,202.32,7.24602074]
["bitfinex","SOLUSD",1761552241282,7.24602074,202.36,202.3,12.35736162]
["bitfinex","SOLUSD",1761552241790,0.68,202.35,202.31,4.94290939]
["bitfinex","SOLUSD",1761552241988,7.92602074,202.37,202.31,24.54620362]
["bitfinex","SOLUSD",1761552242410,0.68,202.36,202.31,25.21620362]
["bitfinex","SOLUSD",1761552242602,7.92602074,202.38,202.32,7.91602074]
["bitfinex","SOLUSD",1761552242997,0.35566598,202.37,202.32,7.91602074]
["bitfinex","SOLUSD",1761552243209,7.92602074,202.38,202.32,7.91602074]
["bitfinex","SOLUSD",1761552243506,7.92602074,202.38,202.33,4.94242079]
["bitfinex","SOLUSD",1761552243699,3.60980863,202.38,202.33,4.94242079]
["bitfinex","SOLUSD",1761552243888,1.03566598,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1761552244712,0.68,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1761552245411,0.68,202.37,202.33,3.60980863]
["bitfinex","SOLUSD",1761552245611,0.68,202.37,202.33,2.92980863]
["bitfinex","SOLUSD",1761552245795,0.68,202.37,202.32,2.92980863]
["bitfinex","SOLUSD",1761552245994,0.68,202.37,202.31,13.03727349]
["bitfinex","SOLUSD",1761552246197,2.92980863,202.34,202.29,4.94336403]
["bitfinex","SOLUSD",1761552246512,2.92980863,202.3,202.24,2.92980863]
["bitfinex","SOLUSD",1761552246702,22.88,202.34,202.22,2.92980863]
["bitfinex","SOLUSD",1761552246703,2.92980863,202.28,202.22,2.92980863]
["bitfinex","SOLUSD",1761552246904,0.35566598,202.27,202.22,2.92980863]
["bitfinex","SOLUSD",1761552247102,1.06566598,202.27,202.22,2.92980863]
["bitfinex","SOLUSD",1761552247301,1.06566598,202.27,202.22,7.87471049]
["bitfinex","SOLUSD",1761552247502,0.71,202.26,202.22,7.87471049]
["bitfinex","SOLUSD",1761552248719,0.71,202.26,202.23,2.92980863]
["bitfinex","SOLUSD",1761552250415,0.71,202.26,202.23,7.87458924]
["bitfinex","SOLUSD",1761552251000,42.47327452,202.29,202.23,7.87458924]
["bitfinex","SOLUSD",1761552251001,0.35566598,202.29,202.25,2.92980863]
["bitfinex","SOLUSD",1761552251199,0.71,202.28,202.23,4.94478061]
["bitfinex","SOLUSD",1761552251400,0.35566598,202.27,202.23,7.87458924]
["bitfinex","SOLUSD",1761552251717,1.06566598,202.28,202.23,7.87458924]
["bitfinex","SOLUSD",1761552252016,0.71,202.27,202.23,4.94478061]
["bitfinex","SOLUSD",1761552252209,0.71,202.27,202.24,2.92980863]
["bitfinex","SOLUSD",1761552252410,0.71,202.27,202.23,4.94486475]
["bitfinex","SOLUSD",1761552252612,0.71,202.27,202.24,2.92980863]
["bitfinex","SOLUSD",1761552252810,0.35566598,202.28,202.24,2.92980863]
["bitfinex","SOLUSD",1761552253011,0.71,202.28,202.25,2.92980863]
["bitfinex","SOLUSD",1761552253199,0.35566598,202.29,202.26,2.92980863]
["bitfinex","SOLUSD",1761552253399,34.97566598,202.29,202.26,2.92980863]
["bitfinex","SOLUSD",1761552253615,35.68566598,202.29,202.26,2.92980863]
["bitfinex","SOLUSD",1761552254018,0.71,202.28,202.25,2.92980863]
["bitfinex","SOLUSD",1761552254620,34.97566598,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1761552254912,35.68566598,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1761552255601,0.71,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1761552256005,34.97566598,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1761552256414,2.92980863,202.31,202.28,2.92980863]
["bitfinex","SOLUSD",1761552256415,0.35566598,202.31,202.28,2.92980863]
["bitfinex","SOLUSD",1761552256618,1.06566598,202.34,202.3,7.87296236]
["bitfinex","SOLUSD",1761552256817,26.22,202.33,202.3,7.87296236]
["bitfinex","SOLUSD",1761552257120,26.93,202.33,202.3,7.87296236]
["bitfinex","SOLUSD",1761552257505,10.87647521,202.3,202.17,0.2]
["bitfinex","SOLUSD",1761552257710,22.88,202.27,202.21,2.92980863]
["bitfinex","SOLUSD",1761552257914,32.20566598,202.26,202.18,0.68]
["bitfinex","SOLUSD",1761552258222,35.70566598,202.26,202.23,2.92980863]
["bitfinex","SOLUSD",1761552258422,35.70566598,202.26,202.22,2.92980863]
["bitfinex","SOLUSD",1761552259018,35.70566598,202.26,202.22,4.94507181]
["bitfinex","SOLUSD",1761552261105,35.70566598,202.26,202.21,2.92980863]
["bitfinex","SOLUSD",1761552261724,35.70566598,202.26,202.21,3.60980863]
["bitfinex","SOLUSD",1761552262326,35.70566598,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1761552262830,35.66566598,202.26,202.22,7.87491791]
["bitfinex","SOLUSD",1761552263120,0.35566598,202.26,202.23,2.92980863]
["bitfinex","SOLUSD",1761552263338,0.67,202.29,202.24,2.92980863]
["bitfinex","SOLUSD",1761552263529,0.35566598,202.3,202.26,2.92980863]
["bitfinex","SOLUSD",1761552263734,0.35566598,202.3,202.26,3.60980863]
["bitfinex","SOLUSD",1761552264029,34.62,202.31,202.27,3.60980863]
["bitfinex","SOLUSD",1761552264410,34.62,202.31,202.28,4.94364247]
["bitfinex","SOLUSD",1761552267211,34.62,202.31,202.29,0.68]
["bitfinex","SOLUSD",1761552267426,0.35566598,202.35,202.29,0.68]
["bitfinex","SOLUSD",1761552267623,34.62,202.34,202.29,3.60980863]
["bitfinex","SOLUSD",1761552268024,35.29,202.34,202.29,0.68]
["bitfinex","SOLUSD",1761552268738,35.29,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1761552268935,34.62,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1761552269136,34.62,202.34,202.3,5.62315373]
["bitfinex","SOLUSD",1761552269831,0.67,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1761552270218,1.02566598,202.33,202.28,4.94345283]
["bitfinex","SOLUSD",1761552270619,1.02566598,202.33,202.28,5.62345283]
["bitfinex","SOLUSD",1761552271134,0.67,202.32,202.28,4.94345283]
["bitfinex","SOLUSD",1761552272013,0.67,202.32,202.27,4.94388688]
["bitfinex","SOLUSD",1761552272416,0.67,202.32,202.27,8.55369551]
["bitfinex","SOLUSD",1761552272619,0.67,202.32,202.28,0.68]
["bitfinex","SOLUSD",1761552273037,0.67,202.32,202.27,8.55369551]
["bitfinex","SOLUSD",1761552274533,3.28547461,202.31,202.21,24.72626282]
["bitfinex","SOLUSD",1761552274763,2.92980863,202.29,202.22,17.98759934]
["bitfinex","SOLUSD",1761552274948,0.35566598,202.28,202.22,17.98759934]
["bitfinex","SOLUSD",1761552275154,0.35566598,202.28,202.23,3.60980863]
["bitfinex","SOLUSD",1761552275658,0.35566598,202.28,202.24,0.68]
["bitfinex","SOLUSD",1761552275851,0.35566598,202.28,202.25,4.94437577]
["bitfinex","SOLUSD",1761552276837,0.35566598,202.28,202.24,5.62458671]
["bitfinex","SOLUSD",1761552277148,0.67,202.28,202.24,4.94458671]
["bitfinex","SOLUSD",1761552277448,0.67,202.28,202.24,5.62458671]
["bitfinex","SOLUSD",1761552281854,0.67,202.28,202.23,4.94486475]
["bitfinex","SOLUSD",1761552282152,0.35566598,202.27,202.23,5.60486475]
["bitfinex","SOLUSD",1761552282354,34.58,202.26,202.23,5.60486475]
["bitfinex","SOLUSD",1761552282740,0.72,202.25,202.22,4.94510088]
["bitfinex","SOLUSD",1761552283132,34.58,202.26,202.22,4.94510088]
["bitfinex","SOLUSD",1761552283337,0.72,202.25,202.22,4.94510088]
["bitfinex","SOLUSD",1761552284145,34.93566598,202.26,202.21,4.94535384]
["bitfinex","SOLUSD",1761552284460,35.65566598,202.26,202.21,4.94535384]
["bitfinex","SOLUSD",1761552284651,35.65566598,202.26,202.21,5.60535384]
["bitfinex","SOLUSD",1761552285558,35.65566598,202.26,202.21,4.94535384]
["bitfinex","SOLUSD",1761552285884,35.65566598,202.26,202.23,4.94486475]
["bitfinex","SOLUSD",1761552286661,35.65566598,202.26,202.2,0.66]
["bitfinex","SOLUSD",1761552286867,0.72,202.25,202.21,4.94535384]
["bitfinex","SOLUSD",1761552287038,0.72,202.25,202.21,5.60535384]
["bitfinex","SOLUSD",1761552287851,36.81243445,202.26,202.22,0.66]
["bitfinex","SOLUSD",1761552288071,37.53243445,202.26,202.21,4.94535384]
["bitfinex","SOLUSD",1761552288269,37.53243445,202.26,202.21,5.60535384]
["bitfinex","SOLUSD",1761552288571,0.72,202.25,202.21,5.60535384]
["bitfinex","SOLUSD",1761552288743,36.81243445,202.26,202.21,5.60535384]
["bitfinex","SOLUSD",1761552288952,35.65566598,202.26,202.21,5.60535384]
["bitfinex","SOLUSD",1761552290948,34.93566598,202.26,202.21,5.60535384]
["bitfinex","SOLUSD",1761552291167,0.72,202.25,202.21,5.60535384]
["bitfinex","SOLUSD",1761552291770,34.93566598,202.26,202.21,4.94535384]
["bitfinex","SOLUSD",1761552291976,35.65566598,202.26,202.22,5.5949621]
["bitfinex","SOLUSD",1761552292600,34.54,202.25,202.22,5.5949621]
["bitfinex","SOLUSD",1761552293094,34.54,202.25,202.21,4.94535384]
["bitfinex","SOLUSD",1761552293385,34.54,202.25,202.21,5.59535384]
["bitfinex","SOLUSD",1761552293548,35.26,202.25,202.21,5.59535384]
["bitfinex","SOLUSD",1761552293751,37.13676847,202.25,202.21,5.59535384]
["bitfinex","SOLUSD",1761552294078,35.26,202.25,202.21,5.59535384]
["bitfinex","SOLUSD",1761552296573,35.61566598,202.25,202.21,5.59535384]
["bitfinex","SOLUSD",1761552297374,35.61566598,202.25,202.21,4.94535384]
["bitfinex","SOLUSD",1761552297565,0.72,202.24,202.21,4.94535384]
["bitfinex","SOLUSD",1761552297947,0.72,202.24,202.17,0.2]
["bitfinex","SOLUSD",1761552297948,10.87647521,202.21,202.17,0.2]
["bitfinex","SOLUSD",1761552298148,24.75676847,202.22,202.17,0.85]
["bitfinex","SOLUSD",1761552298149,34.52,202.2,202.17,0.85]
["bitfinex","SOLUSD",1761552298449,0.72,202.22,202.18,0.65]
["bitfinex","SOLUSD",1761552298655,34.52,202.21,202.18,0.65]
["bitfinex","SOLUSD",1761552300256,34.52,202.21,202.18,5.59584645]
["bitfinex","SOLUSD",1761552300463,34.52,202.21,202.18,4.94584645]
["bitfinex","SOLUSD",1761552300900,22.88,202.25,202.18,5.59584645]
["bitfinex","SOLUSD",1761552301094,0.35566598,202.26,202.19,0.65]
["bitfinex","SOLUSD",1761552301095,37.53243445,202.24,202.19,0.65]
["bitfinex","SOLUSD",1761552301376,1.87676847,202.23,202.19,0.65]
["bitfinex","SOLUSD",1761552301575,1.87676847,202.23,202.18,4.94584645]
["bitfinex","SOLUSD",1761552301576,0.35566598,202.22,202.18,4.94584645]
["bitfinex","SOLUSD",1761552301772,0.35566598,202.22,202.18,5.59584645]
["bitfinex","SOLUSD",1761552301971,0.35566598,202.22,202.19,0.65]
["bitfinex","SOLUSD",1761552302150,1.07566598,202.26,202.2,1.87676847]
["bitfinex","SOLUSD",1761552302354,34.58,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1761552303268,34.58,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1761552303474,34.58,202.24,202.23,0.65]
["bitfinex","SOLUSD",1761552303778,34.58,202.25,202.23,0.65]
["bitfinex","SOLUSD",1761552304075,34.58,202.25,202.23,2.52676847]
["bitfinex","SOLUSD",1761552304570,34.58,202.25,202.24,4.94462025]
["bitfinex","SOLUSD",1761552304959,0.67,202.26,202.22,1.87676847]
["bitfinex","SOLUSD",1761552305156,0.35566598,202.3,202.25,1.87676847]
["bitfinex","SOLUSD",1761552305356,0.67,202.33,202.27,1.87676847]
["bitfinex","SOLUSD",1761552305571,0.35566598,202.34,202.28,1.87676847]
["bitfinex","SOLUSD",1761552305791,34.58,202.32,202.29,1.87676847]
["bitfinex","SOLUSD",1761552305983,34.58,202.32,202.26,0.67]
["bitfinex","SOLUSD",1761552306157,34.62,202.32,202.28,1.87676847]
["bitfinex","SOLUSD",1761552306584,1.87676847,202.36,202.3,1.87676847]
["bitfinex","SOLUSD",1761552306757,34.62,202.35,202.32,1.87676847]
["bitfinex","SOLUSD",1761552306960,34.62,202.34,202.31,2.54676847]
["bitfinex","SOLUSD",1761552307290,34.62,202.34,202.29,19.84866178]
["bitfinex","SOLUSD",1761552307576,35.29,202.34,202.3,2.54676847]
["bitfinex","SOLUSD",1761552307782,34.62,202.34,202.31,1.87676847]
["bitfinex","SOLUSD",1761552307982,1.02566598,202.36,202.33,1.87676847]
["bitfinex","SOLUSD",1761552307983,0.35566598,202.36,202.33,1.87676847]
["bitfinex","SOLUSD",1761552308159,34.62,202.36,202.35,1.87676847]
["bitfinex","SOLUSD",1761552308456,34.62,202.36,202.34,0.67]
["bitfinex","SOLUSD",1761552308457,34.62,202.36,202.34,6.8189001]
["bitfinex","SOLUSD",1761552309375,34.62,202.36,202.34,7.4889001]
["bitfinex","SOLUSD",1761552309759,34.6,202.4,202.35,0.67]
["bitfinex","SOLUSD",1761552310593,34.6,202.4,202.36,4.94168808]
["bitfinex","SOLUSD",1761552310771,0.1,202.43,202.39,1.87676847]
["bitfinex","SOLUSD",1761552311078,35.29,202.42,202.37,2.54676847]
["bitfinex","SOLUSD",1761552311476,35.29,202.42,202.38,1.87676847]
["bitfinex","SOLUSD",1761552312065,34.62,202.42,202.39,0.67]
["bitfinex","SOLUSD",1761552312269,34.62,202.42,202.4,1.87676847]
["bitfinex","SOLUSD",1761552312495,34.62,202.42,202.39,1.87676847]
["bitfinex","SOLUSD",1761552313199,34.62,202.42,202.4,1.87676847]
["bitfinex","SOLUSD",1761552313892,34.62,202.42,202.39,7.487494]
["bitfinex","SOLUSD",1761552314385,34.62,202.42,202.39,5.61072553]
["bitfinex","SOLUSD",1761552315081,34.62,202.42,202.39,4.94072553]
["bitfinex","SOLUSD",1761552316068,34.62,202.42,202.38,1.87676847]
["bitfinex","SOLUSD",1761552316069,34.62,202.42,202.37,5.61122773]
["bitfinex","SOLUSD",1761552316270,34.62,202.42,202.38,2.54676847]
["bitfinex","SOLUSD",1761552316885,2.90243445,202.41,202.34,0.67]
["bitfinex","SOLUSD",1761552317077,2.90243445,202.41,202.33,24.75676847]
["bitfinex","SOLUSD",1761552317078,1.87676847,202.39,202.33,24.75676847]
["bitfinex","SOLUSD",1761552317278,37.12676847,202.38,202.33,4.94242079]
["bitfinex","SOLUSD",1761552317484,34.58,202.37,202.33,5.61242079]
["bitfinex","SOLUSD",1761552317780,35.25,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1761552318182,35.25,202.37,202.33,5.61242079]
["bitfinex","SOLUSD",1761552318985,35.25,202.37,202.33,7.48918926]
["bitfinex","SOLUSD",1761552319179,35.25,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1761552319383,35.25,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1761552319584,35.25,202.36,202.31,1.87676847]
["bitfinex","SOLUSD",1761552319585,35.25,202.36,202.31,6.81959383]
["bitfinex","SOLUSD",1761552319781,35.25,202.36,202.31,7.48959383]
["bitfinex","SOLUSD",1761552320087,35.25,202.36,202.32,0.67]
["bitfinex","SOLUSD",1761552320789,35.25,202.36,202.32,5.61250152]
["bitfinex","SOLUSD",1761552321289,0.69,202.35,202.31,4.94290726]
["bitfinex","SOLUSD",1761552321489,2.56676847,202.35,202.29,1.87676847]
["bitfinex","SOLUSD",1761552321670,1.87676847,202.35,202.29,1.87676847]
["bitfinex","SOLUSD",1761552321985,2.56676847,202.35,202.29,1.87676847]
["bitfinex","SOLUSD",1761552322588,12.35311232,202.38,202.3,7.51972604]
["bitfinex","SOLUSD",1761552322589,4.9413791,202.38,202.3,7.51972604]
["bitfinex","SOLUSD",1761552322789,37.14676847,202.37,202.31,1.87676847]
["bitfinex","SOLUSD",1761552323088,34.58,202.36,202.31,1.87676847]
["bitfinex","SOLUSD",1761552323594,35.27,202.36,202.32,0.7]
["bitfinex","SOLUSD",1761552324397,34.56,202.35,202.31,6.81945022]
["bitfinex","SOLUSD",1761552324782,34.56,202.35,202.31,7.51945022]
["bitfinex","SOLUSD",1761552324971,35.25,202.35,202.31,5.64268175]
["bitfinex","SOLUSD",1761552325177,35.25,202.35,202.31,7.51945022]
["bitfinex","SOLUSD",1761552325474,35.25,202.35,202.31,5.64268175]
["bitfinex","SOLUSD",1761552326195,0.69,202.34,202.3,1.87676847]
["bitfinex","SOLUSD",1761552326399,0.69,202.34,202.3,2.57676847]
["bitfinex","SOLUSD",1761552326568,0.69,202.34,202.3,1.87676847]
["bitfinex","SOLUSD",1761552327904,1.87676847,202.38,202.31,2.57676847]
["bitfinex","SOLUSD",1761552328198,28.14,202.37,202.31,7.51947219]
["bitfinex","SOLUSD",1761552328390,28.83,202.37,202.31,7.51947219]
["bitfinex","SOLUSD",1761552329185,30.70676847,202.37,202.31,5.64270372]
["bitfinex","SOLUSD",1761552329387,35.64821354,202.37,202.31,7.51947219]
["bitfinex","SOLUSD",1761552329588,1.87676847,202.35,202.27,17.30360408]
["bitfinex","SOLUSD",1761552329893,0.69,202.36,202.27,4.94388688]
["bitfinex","SOLUSD",1761552330104,1.87676847,202.32,202.27,4.94388688]
["bitfinex","SOLUSD",1761552330276,34.56,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1761552330477,35.25,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1761552330682,0.69,202.3,202.26,1.87676847]
["bitfinex","SOLUSD",1761552331076,0.69,202.3,202.26,2.57676847]
["bitfinex","SOLUSD",1761552331478,4.94268949,202.32,202.27,2.57676847]
["bitfinex","SOLUSD",1761552331479,0.69,202.32,202.27,2.57676847]
["bitfinex","SOLUSD",1761552331691,34.56,202.31,202.27,0.7]
["bitfinex","SOLUSD",1761552331885,34.56,202.3,202.27,2.57676847]
["bitfinex","SOLUSD",1761552332095,34.56,202.29,202.27,1.87676847]
["bitfinex","SOLUSD",1761552332296,34.56,202.29,202.26,6.82085804]
["bitfinex","SOLUSD",1761552332999,34.56,202.29,202.26,7.52085804]
["bitfinex","SOLUSD",1761552333299,34.56,202.29,202.27,5.6436875]
["bitfinex","SOLUSD",1761552333477,34.56,202.29,202.27,4.9436875]
["bitfinex","SOLUSD",1761552334693,34.56,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1761552334888,34.56,202.29,202.26,6.82089978]
["bitfinex","SOLUSD",1761552335295,34.56,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1761552335506,35.25,202.29,202.26,4.94413131]
["bitfinex","SOLUSD",1761552335721,34.54,202.28,202.26,4.94413131]
["bitfinex","SOLUSD",1761552335881,0.69,202.34,202.27,2.57676847]
["bitfinex","SOLUSD",1761552336209,34.54,202.35,202.32,1.87676847]
["bitfinex","SOLUSD",1761552336713,34.54,202.35,202.33,4.94242079]
["bitfinex","SOLUSD",1761552337089,34.56,202.36,202.34,1.87676847]
["bitfinex","SOLUSD",1761552337500,34.56,202.36,202.34,2.57676847]
["bitfinex","SOLUSD",1761552337694,34.56,202.36,202.34,0.7]
["bitfinex","SOLUSD",1761552338432,34.56,202.36,202.33,6.81918926]
["bitfinex","SOLUSD",1761552338704,34.56,202.36,202.34,2.57676847]
["bitfinex","SOLUSD",1761552339091,34.56,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1761552339596,2.56676847,202.38,202.33,4.94242079]
["bitfinex","SOLUSD",1761552339907,0.69,202.37,202.33,4.94242079]
["bitfinex","SOLUSD",1761552340110,34.54,202.36,202.33,4.94242079]
["bitfinex","SOLUSD",1761552340878,34.54,202.36,202.31,4.94268857]
["bitfinex","SOLUSD",1761552340879,0.69,202.35,202.31,4.94268857]
["bitfinex","SOLUSD",1761552341083,1.87676847,202.34,202.28,4.94364247]
["bitfinex","SOLUSD",1761552341398,0.69,202.35,202.28,4.94364247]
["bitfinex","SOLUSD",1761552341399,1.87676847,202.33,202.28,4.94364247]
["bitfinex","SOLUSD",1761552341603,34.56,202.32,202.28,4.94364247]
["bitfinex","SOLUSD",1761552341793,35.25,202.32,202.28,4.94364247]
["bitfinex","SOLUSD",1761552342109,4.94174467,202.36,202.29,0.7]
["bitfinex","SOLUSD",1761552342110,0.69,202.35,202.29,0.7]
["bitfinex","SOLUSD",1761552342294,34.56,202.34,202.3,1.87676847]
["bitfinex","SOLUSD",1761552342500,34.56,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1761552342817,35.25,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1761552344122,37.49070898,202.34,202.26,12.36024756]
["bitfinex","SOLUSD",1761552344299,34.56,202.34,202.29,2.93070898]
["bitfinex","SOLUSD",1761552344611,34.56,202.34,202.3,4.94315373]
["bitfinex","SOLUSD",1761552345111,0.69,202.33,202.3,4.94315373]
["bitfinex","SOLUSD",1761552346198,0.69,202.33,202.29,7.87410707]
["bitfinex","SOLUSD",1761552346395,0.69,202.33,202.29,8.57410707]
["bitfinex","SOLUSD",1761552346726,0.69,202.33,202.29,7.87410707]
["bitfinex","SOLUSD",1761552346905,0.69,202.33,202.29,8.57410707]
["bitfinex","SOLUSD",1761552347106,0.69,202.33,202.29,7.87410707]
["bitfinex","SOLUSD",1761552348225,0.69,202.33,202.29,4.94339809]
["bitfinex","SOLUSD",1761552348801,0.69,202.33,202.29,5.64339809]
["bitfinex","SOLUSD",1761552349536,0.69,202.33,202.29,4.94339809]
["bitfinex","SOLUSD",1761552349738,37.49070898,202.34,202.29,8.57410707]
["bitfinex","SOLUSD",1761552350039,38.18070898,202.34,202.29,8.57410707]
["bitfinex","SOLUSD",1761552350226,38.18070898,202.34,202.3,5.64298304]
["bitfinex","SOLUSD",1761552351049,35.25,202.34,202.3,5.64298304]
["bitfinex","SOLUSD",1761552351228,38.18070898,202.34,202.3,5.64298304]
["bitfinex","SOLUSD",1761552352247,38.18070898,202.34,202.3,4.94298304]
["bitfinex","SOLUSD",1761552352542,38.20070898,202.34,202.3,5.64298304]
["bitfinex","SOLUSD",1761552352744,38.20070898,202.34,202.3,4.94298304]
["bitfinex","SOLUSD",1761552352920,38.20070898,202.34,202.3,5.64298304]
["bitfinex","SOLUSD",1761552353119,35.27,202.34,202.3,5.64298304]
["bitfinex","SOLUSD",1761552353346,34.56,202.34,202.3,4.94298304]
["bitfinex","SOLUSD",1761552353519,3.64070898,202.39,202.33,2.93070898]
["bitfinex","SOLUSD",1761552353716,34.52,202.38,202.34,2.93070898]
["bitfinex","SOLUSD",1761552353937,34.52,202.38,202.35,2.93070898]
["bitfinex","SOLUSD",1761552354421,34.52,202.38,202.35,0.7]
["bitfinex","SOLUSD",1761552354846,34.52,202.38,202.3,17.30086737]
["bitfinex","SOLUSD",1761552354847,0.71,202.41,202.36,3.63070898]
["bitfinex","SOLUSD",1761552355047,35.23,202.4,202.36,2.93070898]
["bitfinex","SOLUSD",1761552355426,35.23,202.4,202.36,8.572284]
["bitfinex","SOLUSD",1761552355971,0.71,202.4,202.36,8.572284]
["bitfinex","SOLUSD",1761552356143,34.54,202.39,202.36,8.572284]
["bitfinex","SOLUSD",1761552356951,34.54,202.39,202.36,0.7]
["bitfinex","SOLUSD",1761552357121,5.65054576,202.41,202.36,5.64164774]
["bitfinex","SOLUSD",1761552357324,34.54,202.4,202.36,8.57235672]
["bitfinex","SOLUSD",1761552357843,35.25,202.4,202.36,5.64164774]
["bitfinex","SOLUSD",1761552358048,34.54,202.4,202.36,4.94164774]
["bitfinex","SOLUSD",1761552358352,34.54,202.4,202.37,2.93070898]
["bitfinex","SOLUSD",1761552359329,34.52,202.39,202.37,2.93070898]
["bitfinex","SOLUSD",1761552361250,34.52,202.39,202.38,3.63070898]
["bitfinex","SOLUSD",1761552361251,34.5,202.39,202.38,3.63070898]
["bitfinex","SOLUSD",1761552361443,34.5,202.39,202.38,2.93070898]
["bitfinex","SOLUSD",1761552362139,35.21,202.39,202.36,2.93070898]
["bitfinex","SOLUSD",1761552362341,0.71,202.38,202.36,2.93070898]
["bitfinex","SOLUSD",1761552362852,34.5,202.39,202.36,2.93070898]
["bitfinex","SOLUSD",1761552363027,35.21,202.39,202.36,2.93070898]
["bitfinex","SOLUSD",1761552363454,35.21,202.39,202.35,4.94189009]
["bitfinex","SOLUSD",1761552363455,0.71,202.38,202.35,7.87259907]
["bitfinex","SOLUSD",1761552363840,0.71,202.38,202.34,2.93070898]
["bitfinex","SOLUSD",1761552364133,0.71,202.38,202.33,62.5]
["bitfinex","SOLUSD",1761552364134,0.71,202.38,202.33,65.43070898]
["bitfinex","SOLUSD",1761552364333,0.71,202.38,202.33,2.93070898]
["bitfinex","SOLUSD",1761552364758,2.93070898,202.37,202.32,4.94242715]
["bitfinex","SOLUSD",1761552365056,34.5,202.36,202.32,4.94242715]
["bitfinex","SOLUSD",1761552365259,35.17,202.36,202.32,4.94242715]
["bitfinex","SOLUSD",1761552365556,0.67,202.35,202.32,4.94242715]
["bitfinex","SOLUSD",1761552366152,0.67,202.35,202.31,2.93070898]
["bitfinex","SOLUSD",1761552366452,0.67,202.38,202.34,2.93070898]
["bitfinex","SOLUSD",1761552366642,34.52,202.37,202.35,2.93070898]
["bitfinex","SOLUSD",1761552366840,34.52,202.37,202.34,0.7]
["bitfinex","SOLUSD",1761552367146,34.52,202.36,202.35,2.93070898]
["bitfinex","SOLUSD",1761552368250,34.52,202.36,202.35,7.87264127]
["bitfinex","SOLUSD",1761552369155,0.67,202.39,202.35,7.87264127]
["bitfinex","SOLUSD",1761552369349,34.52,202.38,202.35,7.87264127]
["bitfinex","SOLUSD",1761552369741,35.19,202.38,202.35,7.87264127]
["bitfinex","SOLUSD",1761552370146,0.67,202.38,202.35,7.87264127]
["bitfinex","SOLUSD",1761552370351,34.52,202.37,202.35,7.87264127]
["bitfinex","SOLUSD",1761552370663,34.52,202.37,202.34,7.87288551]
["bitfinex","SOLUSD",1761552371071,34.52,202.37,202.33,0.7]
["bitfinex","SOLUSD",1761552371271,3.60070898,202.36,202.28,23.58]
["bitfinex","SOLUSD",1761552371437,2.93070898,202.35,202.29,2.93070898]
["bitfinex","SOLUSD",1761552371636,0.67,202.34,202.29,2.93070898]
["bitfinex","SOLUSD",1761552371937,34.5,202.33,202.29,2.93070898]
["bitfinex","SOLUSD",1761552372442,35.17,202.33,202.29,8.5739029]
["bitfinex","SOLUSD",1761552373962,35.17,202.33,202.3,2.93070898]
["bitfinex","SOLUSD",1761552374157,34.5,202.33,202.3,2.93070898]
["bitfinex","SOLUSD",1761552374460,34.5,202.33,202.3,8.57368563]
["bitfinex","SOLUSD",1761552374836,35.17,202.33,202.3,7.87368563]
["bitfinex","SOLUSD",1761552375064,35.17,202.33,202.3,2.93070898]
["bitfinex","SOLUSD",1761552375257,35.17,202.33,202.3,7.87386036]
["bitfinex","SOLUSD",1761552376771,35.17,202.33,202.29,4.94339809]
["bitfinex","SOLUSD",1761552376946,35.17,202.33,202.3,2.93070898]
["bitfinex","SOLUSD",1761552377462,34.5,202.33,202.3,2.93070898]
["bitfinex","SOLUSD",1761552377966,34.5,202.33,202.29,5.64339809]
["bitfinex","SOLUSD",1761552378161,35.17,202.33,202.29,5.64339809]
["bitfinex","SOLUSD",1761552378342,35.17,202.33,202.3,2.93070898]
["bitfinex","SOLUSD",1761552379138,35.17,202.33,202.27,4.94388688]
["bitfinex","SOLUSD",1761552379139,3.60070898,202.32,202.27,4.94388688]
["bitfinex","SOLUSD",1761552379343,0.67,202.31,202.27,7.87459586]
["bitfinex","SOLUSD",1761552379569,34.5,202.3,202.27,7.87459586]
["bitfinex","SOLUSD",1761552380367,35.17,202.3,202.27,4.94388688]
["bitfinex","SOLUSD",1761552380867,0.67,202.29,202.27,4.94388688]
["bitfinex","SOLUSD",1761552381846,0.67,202.29,202.25,2.93070898]
["bitfinex","SOLUSD",1761552382549,5.61344283,202.29,202.24,7.87524399]
["bitfinex","SOLUSD",1761552383049,0.67,202.28,202.24,7.87524399]
["bitfinex","SOLUSD",1761552383269,34.5,202.27,202.24,7.87524399]
["bitfinex","SOLUSD",1761552383444,34.5,202.27,202.24,8.59524399]
["bitfinex","SOLUSD",1761552383645,34.5,202.27,202.25,2.93070898]
["bitfinex","SOLUSD",1761552385169,34.5,202.26,202.25,5.66437577]
["bitfinex","SOLUSD",1761552385364,34.5,202.26,202.25,7.87508475]
["bitfinex","SOLUSD",1761552385975,34.5,202.26,202.25,8.59508475]
["bitfinex","SOLUSD",1761552386168,34.5,202.26,202.25,7.87508475]
["bitfinex","SOLUSD",1761552387369,34.5,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1761552387553,34.5,202.26,202.25,2.93070898]
["bitfinex","SOLUSD",1761552387750,34.5,202.26,202.18,131.25108397]
["bitfinex","SOLUSD",1761552388054,3.60070898,202.25,202.18,0.72]
["bitfinex","SOLUSD",1761552388257,3.60070898,202.24,202.18,2.93070898]
["bitfinex","SOLUSD",1761552388458,35.17,202.23,202.18,3.65070898]
["bitfinex","SOLUSD",1761552388973,35.17,202.23,202.17,5.14632199]
["bitfinex","SOLUSD",1761552388974,35.17,202.23,202.19,3.65070898]
["bitfinex","SOLUSD",1761552389868,35.17,202.23,202.19,5.66578026]
["bitfinex","SOLUSD",1761552390658,0.67,202.22,202.19,4.94578026]
["bitfinex","SOLUSD",1761552390861,23.55,202.26,202.21,2.93070898]
["bitfinex","SOLUSD",1761552391063,34.5,202.25,202.2,2.93070898]
["bitfinex","SOLUSD",1761552391259,38.10070898,202.25,202.19,7.87648924]
["bitfinex","SOLUSD",1761552391572,0.67,202.24,202.19,8.59648924]
["bitfinex","SOLUSD",1761552391779,34.5,202.25,202.21,4.94535384]
["bitfinex","SOLUSD",1761552392273,35.17,202.25,202.21,5.66535384]
["bitfinex","SOLUSD",1761552392471,35.17,202.25,202.21,4.94535384]
["bitfinex","SOLUSD",1761552393169,35.17,202.25,202.21,5.66535384]
["bitfinex","SOLUSD",1761552394658,0.67,202.25,202.21,5.66535384]
["bitfinex","SOLUSD",1761552394865,22.88,202.29,202.23,2.93070898]
["bitfinex","SOLUSD",1761552394866,34.52,202.24,202.23,2.93070898]
["bitfinex","SOLUSD",1761552395082,0.67,202.29,202.23,3.65070898]
["bitfinex","SOLUSD",1761552395279,34.52,202.28,202.23,3.65070898]
["bitfinex","SOLUSD",1761552395778,35.19,202.28,202.24,0.72]
["bitfinex","SOLUSD",1761552395985,34.52,202.28,202.24,8.59513447]
["bitfinex","SOLUSD",1761552396174,35.19,202.28,202.24,4.94442549]
["bitfinex","SOLUSD",1761552396476,35.19,202.28,202.24,5.66442549]
["bitfinex","SOLUSD",1761552397263,0.67,202.3,202.26,2.93070898]
["bitfinex","SOLUSD",1761552397470,34.52,202.29,202.26,2.93070898]
["bitfinex","SOLUSD",1761552397778,34.52,202.29,202.25,3.65070898]
["bitfinex","SOLUSD",1761552397983,35.19,202.29,202.25,5.66415693]
["bitfinex","SOLUSD",1761552398281,35.19,202.29,202.26,2.93070898]
["bitfinex","SOLUSD",1761552398498,0.67,202.28,202.24,2.93070898]
["bitfinex","SOLUSD",1761552398683,3.60070898,202.28,202.23,2.93070898]
["bitfinex","SOLUSD",1761552398883,0.67,202.27,202.22,7.87581826]
["bitfinex","SOLUSD",1761552399066,34.52,202.26,202.22,7.87581826]
["bitfinex","SOLUSD",1761552399261,34.52,202.26,202.22,4.94510928]
["bitfinex","SOLUSD",1761552399462,0.67,202.25,202.21,4.94532234]
["bitfinex","SOLUSD",1761552399773,0.67,202.25,202.19,4.94560204]
["bitfinex","SOLUSD",1761552399980,0.67,202.25,202.2,2.93070898]
["bitfinex","SOLUSD",1761552401086,5.61447798,202.25,202.2,2.93070898]
["bitfinex","SOLUSD",1761552401886,5.61447798,202.25,202.17,5.14626465]
["bitfinex","SOLUSD",1761552402074,0.69,202.24,202.2,2.93070898]
["bitfinex","SOLUSD",1761552402982,5.63469364,202.24,202.2,2.93070898]
["bitfinex","SOLUSD",1761552403458,0.69,202.23,202.2,2.93070898]
["bitfinex","SOLUSD",1761552403663,34.52,202.22,202.19,1.8776075]
["bitfinex","SOLUSD",1761552404287,35.21,202.22,202.19,1.8776075]
["bitfinex","SOLUSD",1761552404887,0.69,202.21,202.19,1.8776075]
["bitfinex","SOLUSD",1761552405080,34.52,202.22,202.19,2.5876075]
["bitfinex","SOLUSD",1761552407781,34.52,202.22,202.19,1.8776075]
["bitfinex","SOLUSD",1761552408186,35.21,202.22,202.18,6.82349996]
["bitfinex","SOLUSD",1761552408381,35.21,202.22,202.18,7.53349996]
["bitfinex","SOLUSD",1761552408697,0.69,202.21,202.17,2.0776075]
["bitfinex","SOLUSD",1761552408875,0.69,202.21,202.17,2.7876075]
["bitfinex","SOLUSD",1761552409481,0.69,202.21,202.17,7.73389372]
["bitfinex","SOLUSD",1761552410072,0.69,202.21,202.17,0.91]
["bitfinex","SOLUSD",1761552410273,0.69,202.21,202.17,2.7876075]
["bitfinex","SOLUSD",1761552411492,0.69,202.21,202.17,0.91]
["bitfinex","SOLUSD",1761552411695,0.69,202.21,202.17,7.73385411]
["bitfinex","SOLUSD",1761552411989,34.52,202.2,202.17,7.73385411]
["bitfinex","SOLUSD",1761552412995,34.52,202.2,202.17,5.85624661]
["bitfinex","SOLUSD",1761552413198,34.52,202.2,202.17,7.73385411]
["bitfinex","SOLUSD",1761552413386,35.23,202.2,202.17,7.02385411]
["bitfinex","SOLUSD",1761552414593,2.5876075,202.24,202.19,1.8776075]
["bitfinex","SOLUSD",1761552414784,34.52,202.23,202.18,0.72]
["bitfinex","SOLUSD",1761552414986,0.71,202.23,202.19,1.8776075]
["bitfinex","SOLUSD",1761552415180,34.52,202.22,202.19,1.8776075]
["bitfinex","SOLUSD",1761552415375,34.52,202.21,202.19,2.5976075]
["bitfinex","SOLUSD",1761552416898,34.52,202.21,202.19,1.8776075]
["bitfinex","SOLUSD",1761552417096,34.52,202.21,202.18,4.94587281]
["bitfinex","SOLUSD",1761552417270,34.52,202.21,202.19,2.5976075]
["bitfinex","SOLUSD",1761552417476,34.52,202.21,202.19,1.8776075]
["bitfinex","SOLUSD",1761552417999,35.23,202.21,202.17,5.14632676]
["bitfinex","SOLUSD",1761552418296,35.23,202.21,202.18,1.8776075]
["bitfinex","SOLUSD",1761552419185,35.23,202.21,202.17,7.74393426]
["bitfinex","SOLUSD",1761552419389,0.71,202.21,202.17,7.02393426]
["bitfinex","SOLUSD",1761552419692,34.52,202.2,202.18,5.66605817]
["bitfinex","SOLUSD",1761552420091,34.52,202.2,202.18,4.94605817]
["bitfinex","SOLUSD",1761552421495,34.52,202.19,202.18,7.54366567]
["bitfinex","SOLUSD",1761552422011,0.71,202.24,202.18,7.54366567]
["bitfinex","SOLUSD",1761552422219,34.52,202.23,202.2,1.8776075]
["bitfinex","SOLUSD",1761552422679,35.23,202.23,202.19,1.8776075]
["bitfinex","SOLUSD",1761552422880,35.23,202.23,202.19,2.5976075]
["bitfinex","SOLUSD",1761552423093,6.8222237,202.25,202.2,1.8776075]
["bitfinex","SOLUSD",1761552423397,34.52,202.24,202.21,1.8776075]
["bitfinex","SOLUSD",1761552423598,0.71,202.27,202.23,1.8776075]
["bitfinex","SOLUSD",1761552423816,0.71,202.29,202.25,1.8776075]
["bitfinex","SOLUSD",1761552423978,34.52,202.28,202.26,2.5976075]
["bitfinex","SOLUSD",1761552424399,34.52,202.28,202.26,1.8776075]
["bitfinex","SOLUSD",1761552424813,34.52,202.28,202.26,2.5776075]
["bitfinex","SOLUSD",1761552424994,34.52,202.28,202.26,7.52151134]
["bitfinex","SOLUSD",1761552425404,34.52,202.27,202.26,6.82151134]
["bitfinex","SOLUSD",1761552425714,34.52,202.28,202.27,0.7]
["bitfinex","SOLUSD",1761552426019,0.68,202.34,202.27,2.5776075]
["bitfinex","SOLUSD",1761552426215,34.52,202.33,202.3,1.8776075]
["bitfinex","SOLUSD",1761552426392,34.52,202.33,202.3,2.5776075]
["bitfinex","SOLUSD",1761552426908,34.52,202.32,202.3,2.5776075]
["bitfinex","SOLUSD",1761552427094,34.52,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1761552427295,34.52,202.32,202.31,7.52051689]
["bitfinex","SOLUSD",1761552427811,34.52,202.32,202.31,4.94290939]
["bitfinex","SOLUSD",1761552428393,34.52,202.32,202.25,22.88]
["bitfinex","SOLUSD",1761552428394,37.0776075,202.32,202.23,0.7]
["bitfinex","SOLUSD",1761552428600,1.8776075,202.29,202.24,0.7]
["bitfinex","SOLUSD",1761552428799,34.52,202.28,202.24,2.5776075]
["bitfinex","SOLUSD",1761552429192,34.52,202.27,202.26,1.8776075]
["bitfinex","SOLUSD",1761552429524,34.52,202.27,202.26,0.7]
["bitfinex","SOLUSD",1761552429688,34.52,202.27,202.26,1.8776075]
["bitfinex","SOLUSD",1761552430530,34.52,202.27,202.25,4.94418119]
["bitfinex","SOLUSD",1761552430814,34.52,202.27,202.26,6.82173881]
["bitfinex","SOLUSD",1761552432113,34.52,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1761552433905,34.52,202.27,202.26,6.82173881]
["bitfinex","SOLUSD",1761552434501,34.52,202.27,202.26,1.8776075]
["bitfinex","SOLUSD",1761552434818,34.52,202.27,202.25,6.82197969]
["bitfinex","SOLUSD",1761552435016,34.52,202.27,202.25,7.52197969]
["bitfinex","SOLUSD",1761552435506,34.52,202.27,202.26,6.82173881]
["bitfinex","SOLUSD",1761552436717,34.52,202.27,202.26,1.8776075]
["bitfinex","SOLUSD",1761552436918,34.52,202.27,202.25,7.52196595]
["bitfinex","SOLUSD",1761552437221,34.52,202.27,202.25,1.8776075]
["bitfinex","SOLUSD",1761552438100,35.2,202.27,202.24,6.82222475]
["bitfinex","SOLUSD",1761552439207,34.52,202.27,202.24,6.82222475]
["bitfinex","SOLUSD",1761552439409,34.52,202.27,202.24,7.52222475]
["bitfinex","SOLUSD",1761552439919,34.52,202.27,202.25,2.5776075]
["bitfinex","SOLUSD",1761552440220,34.52,202.27,202.26,1.8776075]
["bitfinex","SOLUSD",1761552441099,34.52,202.27,202.25,6.82177965]
["bitfinex","SOLUSD",1761552442619,34.52,202.27,202.25,7.52177965]
["bitfinex","SOLUSD",1761552442819,22.88,202.33,202.26,2.5776075]
["bitfinex","SOLUSD",1761552443115,0.7,202.33,202.3,1.8776075]
["bitfinex","SOLUSD",1761552443303,1.8776075,202.36,202.32,1.8776075]
["bitfinex","SOLUSD",1761552443304,0.7,202.36,202.32,1.8776075]
["bitfinex","SOLUSD",1761552443507,1.8776075,202.33,202.26,1.8776075]
["bitfinex","SOLUSD",1761552443815,36.3776075,202.32,202.26,1.8776075]
["bitfinex","SOLUSD",1761552444198,0.7,202.31,202.26,1.8776075]
["bitfinex","SOLUSD",1761552444416,0.7,202.31,202.27,4.94388688]
["bitfinex","SOLUSD",1761552446628,5.64294722,202.31,202.26,6.82169472]
["bitfinex","SOLUSD",1761552447013,0.7,202.3,202.26,7.52169472]
["bitfinex","SOLUSD",1761552448419,0.7,202.3,202.26,6.82169472]
["bitfinex","SOLUSD",1761552450031,0.7,202.3,202.26,7.52169472]
["bitfinex","SOLUSD",1761552451432,1.8776075,202.28,202.2,14.83129403]
["bitfinex","SOLUSD",1761552451732,34.5,202.27,202.22,1.8776075]
["bitfinex","SOLUSD",1761552451910,34.5,202.27,202.21,0.7]
["bitfinex","SOLUSD",1761552451911,22.88,202.29,202.25,1.8776075]
["bitfinex","SOLUSD",1761552452116,34.5,202.28,202.21,0.7]
["bitfinex","SOLUSD",1761552452317,34.5,202.28,202.25,1.8776075]
["bitfinex","SOLUSD",1761552452522,34.5,202.28,202.24,1.8776075]
["bitfinex","SOLUSD",1761552452926,34.5,202.28,202.25,0.7]
["bitfinex","SOLUSD",1761552453123,34.5,202.28,202.25,1.8776075]
["bitfinex","SOLUSD",1761552453309,34.5,202.28,202.25,7.52193476]
["bitfinex","SOLUSD",1761552453715,34.5,202.27,202.25,7.52193476]
["bitfinex","SOLUSD",1761552457238,34.5,202.27,202.26,2.5776075]
["bitfinex","SOLUSD",1761552457737,34.5,202.27,202.26,7.52173881]
["bitfinex","SOLUSD",1761552460120,34.5,202.27,202.26,4.94413131]
["bitfinex","SOLUSD",1761552461546,35.22,202.27,202.21,97.74298187]
["bitfinex","SOLUSD",1761552461746,35.22,202.27,202.22,5.65510928]
["bitfinex","SOLUSD",1761552462040,35.22,202.27,202.23,1.8776075]
["bitfinex","SOLUSD",1761552462338,0.72,202.26,202.2,1.8776075]
["bitfinex","SOLUSD",1761552462547,2.5976075,202.26,202.19,0.71]
["bitfinex","SOLUSD",1761552462740,2.5976075,202.25,202.18,4.94588138]
["bitfinex","SOLUSD",1761552462924,2.5976075,202.25,202.19,1.8776075]
["bitfinex","SOLUSD",1761552463127,0.72,202.24,202.19,1.8776075]
["bitfinex","SOLUSD",1761552463437,34.5,202.23,202.19,1.8776075]
["bitfinex","SOLUSD",1761552463619,35.22,202.23,202.19,1.8776075]
["bitfinex","SOLUSD",1761552464023,34.5,202.22,202.2,2.5876075]
["bitfinex","SOLUSD",1761552464222,34.5,202.22,202.21,1.8776075]
["bitfinex","SOLUSD",1761552464525,34.5,202.22,202.21,2.5876075]
["bitfinex","SOLUSD",1761552465038,34.5,202.23,202.21,2.5876075]
["bitfinex","SOLUSD",1761552465245,34.5,202.23,202.22,6.82271678]
["bitfinex","SOLUSD",1761552465545,34.5,202.23,202.22,7.53271678]
["bitfinex","SOLUSD",1761552465741,34.5,202.23,202.22,8.58815072]
["bitfinex","SOLUSD",1761552466830,23.6,202.28,202.22,8.58815072]
["bitfinex","SOLUSD",1761552467024,23.6,202.28,202.24,2.93304144]
["bitfinex","SOLUSD",1761552467025,38.12067241,202.27,202.24,2.93304144]
["bitfinex","SOLUSD",1761552467243,0.72,202.3,202.26,2.93304144]
["bitfinex","SOLUSD",1761552467442,34.5,202.29,202.23,0.71]
["bitfinex","SOLUSD",1761552467645,35.22,202.29,202.24,2.93304144]
["bitfinex","SOLUSD",1761552467945,38.15304144,202.29,202.23,0.71]
["bitfinex","SOLUSD",1761552468145,7.27525557,202.28,202.23,2.93304144]
["bitfinex","SOLUSD",1761552468445,3.65304144,202.28,202.22,12.36277321]
["bitfinex","SOLUSD",1761552468634,0.72,202.27,202.23,2.93304144]
["bitfinex","SOLUSD",1761552469341,0.72,202.27,202.24,4.94462025]
["bitfinex","SOLUSD",1761552470726,0.72,202.27,202.23,7.87789324]
["bitfinex","SOLUSD",1761552471051,0.72,202.27,202.23,2.93304144]
["bitfinex","SOLUSD",1761552471952,34.5,202.26,202.23,2.93304144]
["bitfinex","SOLUSD",1761552472338,35.16,202.26,202.23,2.93304144]
["bitfinex","SOLUSD",1761552473529,40.10414119,202.26,202.23,2.93304144]
["bitfinex","SOLUSD",1761552474051,40.10414119,202.26,202.21,5.6253139]
["bitfinex","SOLUSD",1761552474253,40.10414119,202.26,202.23,2.93304144]
["bitfinex","SOLUSD",1761552475132,40.10414119,202.26,202.22,2.93304144]
["bitfinex","SOLUSD",1761552475456,0.66,202.25,202.21,2.93304144]
["bitfinex","SOLUSD",1761552475755,0.66,202.25,202.2,3.61304144]
["bitfinex","SOLUSD",1761552476132,3.59304144,202.25,202.18,5.62604413]
["bitfinex","SOLUSD",1761552476332,3.59304144,202.25,202.19,2.93304144]
["bitfinex","SOLUSD",1761552476333,0.66,202.24,202.19,2.93304144]
["bitfinex","SOLUSD",1761552476744,5.60477119,202.24,202.19,3.61304144]
["bitfinex","SOLUSD",1761552477352,0.66,202.23,202.19,2.93304144]
["bitfinex","SOLUSD",1761552477553,34.5,202.22,202.19,2.93304144]
["bitfinex","SOLUSD",1761552477856,34.5,202.22,202.18,2.93304144]
["bitfinex","SOLUSD",1761552478153,35.16,202.22,202.18,3.61304144]
["bitfinex","SOLUSD",1761552478854,34.5,202.21,202.19,3.61304144]
["bitfinex","SOLUSD",1761552480953,34.5,202.21,202.2,2.93304144]
["bitfinex","SOLUSD",1761552481539,34.5,202.21,202.2,3.61304144]
["bitfinex","SOLUSD",1761552482170,34.5,202.22,202.2,3.61304144]
["bitfinex","SOLUSD",1761552482337,34.5,202.22,202.21,3.61304144]
["bitfinex","SOLUSD",1761552482937,15.29060933,202.31,202.22,4.94510928]
["bitfinex","SOLUSD",1761552483140,0.66,202.29,202.25,2.93304144]
["bitfinex","SOLUSD",1761552483740,0.66,202.29,202.25,3.61304144]
["bitfinex","SOLUSD",1761552483943,0.66,202.29,202.25,2.93304144]
["bitfinex","SOLUSD",1761552484142,34.5,202.28,202.25,2.93304144]
["bitfinex","SOLUSD",1761552485074,5.60350598,202.29,202.25,2.93304144]
["bitfinex","SOLUSD",1761552485357,15.29060933,202.31,202.26,2.93304144]
["bitfinex","SOLUSD",1761552485358,5.60313637,202.31,202.26,2.93304144]
["bitfinex","SOLUSD",1761552485664,34.5,202.28,202.26,2.93304144]
["bitfinex","SOLUSD",1761552486268,0.66,202.3,202.26,3.61304144]
["bitfinex","SOLUSD",1761552486580,35.16,202.29,202.27,2.93304144]
["bitfinex","SOLUSD",1761552486746,35.16,202.29,202.26,8.55717275]
["bitfinex","SOLUSD",1761552486939,34.5,202.29,202.24,4.94446993]
["bitfinex","SOLUSD",1761552487138,0.66,202.28,202.24,2.93304144]
["bitfinex","SOLUSD",1761552487667,0.66,202.28,202.25,2.93304144]
["bitfinex","SOLUSD",1761552487846,0.66,202.28,202.23,0.68]
["bitfinex","SOLUSD",1761552488041,0.66,202.28,202.25,2.93304144]
["bitfinex","SOLUSD",1761552488241,5.62320432,202.3,202.26,2.93304144]
["bitfinex","SOLUSD",1761552488442,34.5,202.27,202.26,2.93304144]
["bitfinex","SOLUSD",1761552488641,34.5,202.27,202.25,8.58735846]
["bitfinex","SOLUSD",1761552489472,34.5,202.27,202.26,0.71]
["bitfinex","SOLUSD",1761552489775,34.5,202.27,202.25,8.58735846]
["bitfinex","SOLUSD",1761552490169,34.5,202.27,202.25,0.71]
["bitfinex","SOLUSD",1761552490352,34.5,202.27,202.24,2.93304144]
["bitfinex","SOLUSD",1761552490554,34.5,202.27,202.24,3.64304144]
["bitfinex","SOLUSD",1761552491062,34.5,202.27,202.24,0.71]
["bitfinex","SOLUSD",1761552491243,0.68,202.26,202.24,4.94451391]
["bitfinex","SOLUSD",1761552491448,0.68,202.26,202.23,7.87786652]
["bitfinex","SOLUSD",1761552491749,34.5,202.27,202.23,0.71]
["bitfinex","SOLUSD",1761552491950,35.18,202.27,202.23,3.64304144]
["bitfinex","SOLUSD",1761552492360,33.09298517,202.27,202.23,3.64304144]
["bitfinex","SOLUSD",1761552493347,33.09298517,202.27,202.23,8.58768418]
["bitfinex","SOLUSD",1761552493776,32.41298517,202.27,202.24,3.64304144]
["bitfinex","SOLUSD",1761552493967,32.41298517,202.27,202.25,2.93304144]
["bitfinex","SOLUSD",1761552494279,33.09298517,202.27,202.24,2.93304144]
["bitfinex","SOLUSD",1761552494574,34.5,202.26,202.24,3.64304144]
["bitfinex","SOLUSD",1761552494767,34.5,202.25,202.24,3.64304144]
["bitfinex","SOLUSD",1761552495465,34.5,202.25,202.24,8.58766169]
["bitfinex","SOLUSD",1761552499272,0.68,202.29,202.24,5.65462025]
["bitfinex","SOLUSD",1761552499474,34.5,202.28,202.25,3.64304144]
["bitfinex","SOLUSD",1761552500664,34.5,202.28,202.25,2.93304144]
["bitfinex","SOLUSD",1761552500871,34.5,202.28,202.25,0.71]
["bitfinex","SOLUSD",1761552501188,34.5,202.28,202.25,8.58732748]
["bitfinex","SOLUSD",1761552501374,35.18,202.28,202.25,7.87732748]
["bitfinex","SOLUSD",1761552501885,35.18,202.28,202.25,4.94428604]
["bitfinex","SOLUSD",1761552502179,35.18,202.28,202.25,7.87732748]
["bitfinex","SOLUSD",1761552502687,35.18,202.28,202.24,0.69]
["bitfinex","SOLUSD",1761552502985,35.18,202.28,202.25,2.93304144]
["bitfinex","SOLUSD",1761552503387,34.5,202.28,202.25,2.93304144]
["bitfinex","SOLUSD",1761552503597,34.5,202.28,202.25,3.62304144]
["bitfinex","SOLUSD",1761552503794,34.5,202.28,202.25,8.56722098]
["bitfinex","SOLUSD",1761552504699,0.68,202.27,202.22,17.30783881]
["bitfinex","SOLUSD",1761552504989,0.68,202.27,202.25,2.93304144]
["bitfinex","SOLUSD",1761552505199,0.68,202.27,202.24,2.93304144]
["bitfinex","SOLUSD",1761552506599,0.68,202.27,202.24,7.87745481]
["bitfinex","SOLUSD",1761552506768,34.5,202.28,202.24,8.56745481]
["bitfinex","SOLUSD",1761552507089,0.68,202.28,202.25,2.93304144]
["bitfinex","SOLUSD",1761552507296,34.48,202.27,202.25,2.93304144]
["bitfinex","SOLUSD",1761552508192,34.48,202.26,202.25,7.87741675]
["bitfinex","SOLUSD",1761552508968,34.48,202.26,202.25,4.94437531]
["bitfinex","SOLUSD",1761552509371,34.48,202.26,202.24,4.9446026]
["bitfinex","SOLUSD",1761552509576,34.48,202.26,202.2,7.87855317]
["bitfinex","SOLUSD",1761552509577,0.68,202.25,202.2,7.87855317]
["bitfinex","SOLUSD",1761552511698,5.62441122,202.25,202.2,2.93304144]
["bitfinex","SOLUSD",1761552512075,0.68,202.24,202.19,7.8786457]
["bitfinex","SOLUSD",1761552512275,34.48,202.23,202.19,7.8786457]
["bitfinex","SOLUSD",1761552512488,34.48,202.23,202.19,8.5686457]
["bitfinex","SOLUSD",1761552512792,35.16,202.23,202.19,8.5686457]
["bitfinex","SOLUSD",1761552513184,35.16,202.23,202.2,2.93304144]
["bitfinex","SOLUSD",1761552513395,34.48,202.23,202.21,2.93304144]
["bitfinex","SOLUSD",1761552513577,34.48,202.23,202.22,2.93304144]
["bitfinex","SOLUSD",1761552513893,0.68,202.25,202.22,4.94510928]
["bitfinex","SOLUSD",1761552514079,34.48,202.24,202.23,3.62304144]
["bitfinex","SOLUSD",1761552514899,34.48,202.24,202.23,2.93304144]
["bitfinex","SOLUSD",1761552515996,34.48,202.24,202.22,4.94510928]
["bitfinex","SOLUSD",1761552516193,0.68,202.27,202.22,7.87815072]
["bitfinex","SOLUSD",1761552516493,34.48,202.26,202.25,2.93304144]
["bitfinex","SOLUSD",1761552516894,34.48,202.26,202.24,2.93304144]
["bitfinex","SOLUSD",1761552517089,34.48,202.26,202.23,3.62304144]
["bitfinex","SOLUSD",1761552517596,34.48,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1761552518094,34.48,202.26,202.24,5.63462025]
["bitfinex","SOLUSD",1761552518296,22.88,202.31,202.24,5.63462025]
["bitfinex","SOLUSD",1761552518297,0.68,202.3,202.25,3.62304144]
["bitfinex","SOLUSD",1761552518500,34.48,202.29,202.25,2.93304144]
["bitfinex","SOLUSD",1761552518992,35.16,202.29,202.25,2.93304144]
["bitfinex","SOLUSD",1761552519400,34.48,202.29,202.25,7.87729188]
["bitfinex","SOLUSD",1761552519694,0.68,202.28,202.25,4.94425044]
["bitfinex","SOLUSD",1761552519876,0.68,202.28,202.25,7.87729188]
["bitfinex","SOLUSD",1761552520199,0.68,202.28,202.24,0.69]
["bitfinex","SOLUSD",1761552520395,0.68,202.28,202.25,2.93304144]
["bitfinex","SOLUSD",1761552521197,0.68,202.28,202.24,7.87759075]
["bitfinex","SOLUSD",1761552521496,0.68,202.28,202.24,4.94454931]
["bitfinex","SOLUSD",1761552521697,8.55679997,202.28,202.22,2.93304144]
["bitfinex","SOLUSD",1761552522004,2.93304144,202.25,202.19,2.93304144]
["bitfinex","SOLUSD",1761552522207,3.6247193,202.27,202.2,2.93304144]
["bitfinex","SOLUSD",1761552522208,34.48,202.24,202.2,2.93304144]
["bitfinex","SOLUSD",1761552522677,0.68,202.23,202.2,2.93304144]
["bitfinex","SOLUSD",1761552522877,0.68,202.23,202.19,0.69]
["bitfinex","SOLUSD",1761552523094,34.48,202.22,202.21,2.93304144]
["bitfinex","SOLUSD",1761552524897,7.8773411,202.26,202.21,8.56829933]
["bitfinex","SOLUSD",1761552525198,35.16,202.25,202.21,8.56829933]
["bitfinex","SOLUSD",1761552525890,34.48,202.25,202.21,7.87829933]
["bitfinex","SOLUSD",1761552526113,35.16,202.25,202.21,7.87829933]
["bitfinex","SOLUSD",1761552526294,34.48,202.25,202.21,7.87829933]
["bitfinex","SOLUSD",1761552526494,0.68,202.24,202.21,7.87829933]
["bitfinex","SOLUSD",1761552526902,4.94392468,202.27,202.22,0.69]
["bitfinex","SOLUSD",1761552527207,4.94392468,202.27,202.2,7.87863518]
["bitfinex","SOLUSD",1761552527208,41.71873216,202.26,202.2,7.87863518]
["bitfinex","SOLUSD",1761552527387,0.68,202.26,202.2,4.94559374]
["bitfinex","SOLUSD",1761552527582,2.93304144,202.23,202.17,0.2]
["bitfinex","SOLUSD",1761552527789,1.87810777,202.23,202.17,7.02441176]
["bitfinex","SOLUSD",1761552527989,0.68,202.22,202.17,7.02441176]
["bitfinex","SOLUSD",1761552528190,34.48,202.21,202.17,7.02441176]
["bitfinex","SOLUSD",1761552528390,34.48,202.21,202.17,0.2]
["bitfinex","SOLUSD",1761552528587,0.68,202.2,202.17,0.2]
["bitfinex","SOLUSD",1761552529099,10.87647521,202.19,202.17,0.2]
["bitfinex","SOLUSD",1761552529307,0.68,202.19,202.17,2.07810777]
["bitfinex","SOLUSD",1761552529811,16.50361018,202.22,202.18,1.87810777]
["bitfinex","SOLUSD",1761552529992,16.50361018,202.22,202.19,1.87810777]
["bitfinex","SOLUSD",1761552529993,35.16,202.21,202.19,1.87810777]
["bitfinex","SOLUSD",1761552530398,0.68,202.2,202.19,1.87810777]
["bitfinex","SOLUSD",1761552531291,34.48,202.2,202.19,1.87810777]
["bitfinex","SOLUSD",1761552531494,35.15,202.2,202.19,1.87810777]
["bitfinex","SOLUSD",1761552531807,34.48,202.2,202.19,1.87810777]
["bitfinex","SOLUSD",1761552532789,0.67,202.22,202.19,1.87810777]
["bitfinex","SOLUSD",1761552533002,34.48,202.21,202.2,1.87810777]
["bitfinex","SOLUSD",1761552534116,34.48,202.21,202.19,4.94576418]
["bitfinex","SOLUSD",1761552534305,34.48,202.21,202.2,1.87810777]
["bitfinex","SOLUSD",1761552535014,34.48,202.21,202.19,4.94576418]
["bitfinex","SOLUSD",1761552535212,35.15,202.21,202.2,1.87810777]
["bitfinex","SOLUSD",1761552535893,34.48,202.21,202.2,1.87810777]
["bitfinex","SOLUSD",1761552537819,34.48,202.21,202.18,4.94608764]
["bitfinex","SOLUSD",1761552538117,34.48,202.21,202.2,1.87810777]
["bitfinex","SOLUSD",1761552538710,35.15,202.21,202.2,1.87810777]
["bitfinex","SOLUSD",1761552538908,35.15,202.21,202.19,1.87810777]
["bitfinex","SOLUSD",1761552540195,34.48,202.21,202.19,6.82383468]
["bitfinex","SOLUSD",1761552540415,34.48,202.21,202.2,1.87810777]
["bitfinex","SOLUSD",1761552540604,35.15,202.21,202.19,4.94572691]
["bitfinex","SOLUSD",1761552540805,0.67,202.2,202.18,6.82416799]
["bitfinex","SOLUSD",1761552541005,0.67,202.2,202.17,5.14628736]
["bitfinex","SOLUSD",1761552541323,34.48,202.21,202.18,1.87810777]
["bitfinex","SOLUSD",1761552541496,35.15,202.21,202.18,1.87810777]
["bitfinex","SOLUSD",1761552542111,0.67,202.2,202.17,0.2]
["bitfinex","SOLUSD",1761552542709,12.75458298,202.19,202.17,0.2]
["bitfinex","SOLUSD",1761552542905,45.35647521,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552543100,46.02647521,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552543503,48.00554653,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552543916,52.95163417,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552544418,54.82974194,202.18,202.17,0.2]
["bitfinex","SOLUSD",1761552546834,10.87647521,202.17,202.16,0.2]
["bitfinex","SOLUSD",1761552547133,13.47458298,202.17,202.16,0.2]
["bitfinex","SOLUSD",1761552548124,18.42091527,202.17,202.16,0.2]
["bitfinex","SOLUSD",1761552548707,10.87647521,202.13,202.09,2.07810777]
["bitfinex","SOLUSD",1761552549019,34.48,202.12,202.09,0.2]
["bitfinex","SOLUSD",1761552549219,35.2,202.12,202.09,0.2]
["bitfinex","SOLUSD",1761552549423,37.27810777,202.12,202.09,0.2]
["bitfinex","SOLUSD",1761552551323,0.72,202.11,202.09,0.2]
["bitfinex","SOLUSD",1761552551523,0.72,202.11,202.09,2.07810777]
["bitfinex","SOLUSD",1761552551704,41.50586364,202.12,202.09,0.2]
["bitfinex","SOLUSD",1761552551705,39.42775587,202.12,202.09,0.2]
["bitfinex","SOLUSD",1761552551905,39.42775587,202.12,202.1,2.54810777]
["bitfinex","SOLUSD",1761552552125,2.07810777,202.11,202.1,1.87810777]
["bitfinex","SOLUSD",1761552552530,2.07810777,202.11,202.09,2.07810777]
["bitfinex","SOLUSD",1761552553230,34.5,202.1,202.09,2.74810777]
["bitfinex","SOLUSD",1761552553433,2.07810777,202.11,202.09,0.87]
["bitfinex","SOLUSD",1761552553610,34.5,202.1,202.09,2.74810777]
["bitfinex","SOLUSD",1761552553809,34.5,202.1,202.09,2.07810777]
["bitfinex","SOLUSD",1761552554526,34.5,202.1,202.09,0.2]
["bitfinex","SOLUSD",1761552555622,39.44877471,202.1,202.09,2.07810777]
["bitfinex","SOLUSD",1761552556019,4.94877471,202.1,202.09,0.2]
["bitfinex","SOLUSD",1761552556535,39.44877471,202.1,202.09,0.2]
["bitfinex","SOLUSD",1761552556837,4.94877471,202.1,202.09,2.74810777]
["bitfinex","SOLUSD",1761552557019,4.07596284,202.3,202.09,7.69639813]
["bitfinex","SOLUSD",1761552557227,4.94877471,202.19,202.17,1.87810777]
["bitfinex","SOLUSD",1761552557535,0.72,202.22,202.16,1.87810777]
["bitfinex","SOLUSD",1761552557536,22.88,202.21,202.16,1.87810777]
["bitfinex","SOLUSD",1761552557716,34.5,202.2,202.17,1.87810777]
["bitfinex","SOLUSD",1761552558036,34.5,202.19,202.17,1.87810777]
["bitfinex","SOLUSD",1761552558215,34.5,202.19,202.18,2.54810777]
["bitfinex","SOLUSD",1761552558830,34.5,202.19,202.18,7.49419541]
["bitfinex","SOLUSD",1761552560318,34.5,202.19,202.18,5.61608764]
["bitfinex","SOLUSD",1761552560652,34.5,202.19,202.18,7.49419541]
["bitfinex","SOLUSD",1761552562536,34.5,202.19,202.18,2.54810777]
["bitfinex","SOLUSD",1761552562938,34.5,202.19,202.18,7.49419541]
["bitfinex","SOLUSD",1761552563319,35.21,202.19,202.12,13.05845019]
["bitfinex","SOLUSD",1761552563518,0.71,202.18,202.13,6.8254189]
["bitfinex","SOLUSD",1761552563916,34.5,202.19,202.14,0.69]
["bitfinex","SOLUSD",1761552564129,46.86941997,202.19,202.15,1.87810777]
["bitfinex","SOLUSD",1761552564337,47.57941997,202.19,202.15,1.87810777]
["bitfinex","SOLUSD",1761552564527,47.57941997,202.19,202.15,2.56810777]
["bitfinex","SOLUSD",1761552564716,46.86941997,202.19,202.15,2.56810777]
["bitfinex","SOLUSD",1761552564920,34.5,202.19,202.16,2.56810777]
["bitfinex","SOLUSD",1761552567344,12.36941997,202.2,202.16,2.56810777]
["bitfinex","SOLUSD",1761552567644,12.36941997,202.2,202.16,6.82464907]
["bitfinex","SOLUSD",1761552567645,34.48,202.18,202.16,6.82464907]
["bitfinex","SOLUSD",1761552567826,34.48,202.18,202.17,0.69]
["bitfinex","SOLUSD",1761552568338,12.36941997,202.2,202.16,6.82464907]
["bitfinex","SOLUSD",1761552568652,34.48,202.19,202.16,6.82464907]
["bitfinex","SOLUSD",1761552569032,34.48,202.19,202.16,7.51464907]
["bitfinex","SOLUSD",1761552569538,34.48,202.19,202.16,5.6365413]
["bitfinex","SOLUSD",1761552569736,34.48,202.19,202.16,7.51464907]
["bitfinex","SOLUSD",1761552570138,34.48,202.19,202.17,0.69]
["bitfinex","SOLUSD",1761552571642,12.36941997,202.2,202.17,2.56810777]
["bitfinex","SOLUSD",1761552571844,12.35959821,202.28,202.19,1.87810777]
["bitfinex","SOLUSD",1761552572044,54.35348838,202.32,202.23,1.87810777]
["bitfinex","SOLUSD",1761552572045,12.36941997,202.25,202.23,1.87810777]
["bitfinex","SOLUSD",1761552572262,12.36941997,202.25,202.24,0.69]
["bitfinex","SOLUSD",1761552572427,34.48,202.25,202.24,0.69]
["bitfinex","SOLUSD",1761552573128,34.48,202.25,202.24,2.56810777]
["bitfinex","SOLUSD",1761552573535,34.48,202.25,202.24,7.51272802]
["bitfinex","SOLUSD",1761552573758,14.83496105,202.27,202.24,7.51272802]
["bitfinex","SOLUSD",1761552574050,34.48,202.26,202.25,0.69]
["bitfinex","SOLUSD",1761552574351,34.48,202.26,202.25,2.56810777]
["bitfinex","SOLUSD",1761552574649,5.65315373,202.3,202.25,2.56810777]
["bitfinex","SOLUSD",1761552574851,34.48,202.29,202.25,2.56810777]
["bitfinex","SOLUSD",1761552575147,35.19,202.29,202.25,2.56810777]
["bitfinex","SOLUSD",1761552575654,0.71,202.29,202.25,2.56810777]
["bitfinex","SOLUSD",1761552576031,34.48,202.28,202.25,2.56810777]
["bitfinex","SOLUSD",1761552576342,34.48,202.27,202.25,1.87810777]
["bitfinex","SOLUSD",1761552576528,34.48,202.27,202.23,5.63482144]
["bitfinex","SOLUSD",1761552576851,34.48,202.27,202.25,1.87810777]
["bitfinex","SOLUSD",1761552577046,4.94350797,202.29,202.25,1.87810777]
["bitfinex","SOLUSD",1761552577225,5.65350797,202.29,202.25,1.87810777]
["bitfinex","SOLUSD",1761552577424,34.48,202.28,202.25,2.56810777]
["bitfinex","SOLUSD",1761552577634,34.48,202.27,202.25,2.56810777]
["bitfinex","SOLUSD",1761552577828,34.48,202.27,202.25,1.87810777]
["bitfinex","SOLUSD",1761552578345,0.71,202.26,202.21,1.87810777]
["bitfinex","SOLUSD",1761552578756,0.71,202.26,202.21,2.56810777]
["bitfinex","SOLUSD",1761552579136,0.71,202.26,202.21,7.51339447]
["bitfinex","SOLUSD",1761552579726,5.65416628,202.26,202.21,1.87810777]
["bitfinex","SOLUSD",1761552580149,0.71,202.25,202.21,1.87810777]
["bitfinex","SOLUSD",1761552580350,34.48,202.24,202.21,2.56810777]
["bitfinex","SOLUSD",1761552581942,34.48,202.24,202.21,7.51341272]
["bitfinex","SOLUSD",1761552582627,34.48,202.23,202.21,5.63530495]
["bitfinex","SOLUSD",1761552582827,34.48,202.23,202.21,7.51341272]
["bitfinex","SOLUSD",1761552583130,34.48,202.23,202.22,1.87810777]
["bitfinex","SOLUSD",1761552583320,34.48,202.23,202.21,5.63530495]
["bitfinex","SOLUSD",1761552583528,34.48,202.23,202.22,1.87810777]
["bitfinex","SOLUSD",1761552584038,34.48,202.23,202.22,7.51320282]
["bitfinex","SOLUSD",1761552584950,34.48,202.23,202.21,4.94533217]
["bitfinex","SOLUSD",1761552585139,34.48,202.23,202.22,1.87810777]
["bitfinex","SOLUSD",1761552585338,34.48,202.23,202.22,2.56810777]
["bitfinex","SOLUSD",1761552585734,5.65390046,202.27,202.22,2.56810777]
["bitfinex","SOLUSD",1761552585936,4.94340069,202.29,202.24,1.87810777]
["bitfinex","SOLUSD",1761552586134,23.59,202.3,202.26,1.87810777]
["bitfinex","SOLUSD",1761552586446,34.48,202.29,202.27,1.87810777]
["bitfinex","SOLUSD",1761552588550,34.48,202.29,202.26,1.87810777]
["bitfinex","SOLUSD",1761552588849,34.48,202.29,202.26,2.56810777]
["bitfinex","SOLUSD",1761552589251,4.94533217,202.3,202.26,2.56810777]
["bitfinex","SOLUSD",1761552589555,34.48,202.29,202.26,2.56810777]
["bitfinex","SOLUSD",1761552589747,35.19,202.29,202.26,2.93200019]
["bitfinex","SOLUSD",1761552590053,34.48,202.28,202.25,4.94427465]
["bitfinex","SOLUSD",1761552590258,4.94533217,202.3,202.27,2.93200019]
["bitfinex","SOLUSD",1761552590460,0.71,202.32,202.29,2.93200019]
["bitfinex","SOLUSD",1761552590646,34.46,202.31,202.29,2.93200019]
["bitfinex","SOLUSD",1761552591252,35.14,202.31,202.29,2.93200019]
["bitfinex","SOLUSD",1761552591654,35.14,202.31,202.28,2.93200019]
["bitfinex","SOLUSD",1761552592153,34.46,202.31,202.28,2.93200019]
["bitfinex","SOLUSD",1761552592348,35.14,202.31,202.28,2.93200019]
["bitfinex","SOLUSD",1761552592651,34.46,202.31,202.28,2.93200019]
["bitfinex","SOLUSD",1761552593446,35.14,202.31,202.28,2.93200019]
["bitfinex","SOLUSD",1761552597157,34.46,202.3,202.28,2.93200019]
["bitfinex","SOLUSD",1761552597538,34.46,202.3,202.27,5.6138762]
["bitfinex","SOLUSD",1761552597740,12.36093943,202.33,202.29,2.93200019]
["bitfinex","SOLUSD",1761552597944,34.46,202.32,202.3,2.93200019]
["bitfinex","SOLUSD",1761552598139,35.14,202.32,202.29,2.93200019]
["bitfinex","SOLUSD",1761552598459,0.68,202.31,202.28,2.93200019]
["bitfinex","SOLUSD",1761552598767,34.46,202.32,202.29,2.93200019]
["bitfinex","SOLUSD",1761552598972,0.68,202.33,202.29,2.93200019]
["bitfinex","SOLUSD",1761552599139,34.46,202.32,202.27,0.67]
["bitfinex","SOLUSD",1761552599340,34.46,202.31,202.29,2.93200019]
["bitfinex","SOLUSD",1761552599556,5.62409839,202.33,202.29,2.93200019]
["bitfinex","SOLUSD",1761552599859,39.40276967,202.32,202.29,2.93200019]
["bitfinex","SOLUSD",1761552600063,0.68,202.31,202.28,2.93200019]
["bitfinex","SOLUSD",1761552600564,0.68,202.31,202.27,2.93200019]
["bitfinex","SOLUSD",1761552600760,0.68,202.31,202.27,3.60200019]
["bitfinex","SOLUSD",1761552600961,0.68,202.31,202.26,2.93200019]
["bitfinex","SOLUSD",1761552601266,3.61200019,202.31,202.24,7.87657253]
["bitfinex","SOLUSD",1761552601641,5.62328916,202.3,202.24,7.87657253]
["bitfinex","SOLUSD",1761552601848,34.46,202.29,202.24,8.54657253]
["bitfinex","SOLUSD",1761552602047,35.14,202.29,202.25,2.93200019]
["bitfinex","SOLUSD",1761552603563,34.46,202.29,202.25,2.93200019]
["bitfinex","SOLUSD",1761552603862,0.68,202.28,202.25,2.93200019]
["bitfinex","SOLUSD",1761552604061,0.68,202.28,202.24,8.54657253]
["bitfinex","SOLUSD",1761552604560,0.68,202.28,202.25,2.93200019]
["bitfinex","SOLUSD",1761552605149,0.68,202.28,202.24,5.61457234]
["bitfinex","SOLUSD",1761552605342,0.68,202.28,202.25,2.93200019]
["bitfinex","SOLUSD",1761552605955,0.68,202.28,202.24,5.61457234]
["bitfinex","SOLUSD",1761552606265,5.62366354,202.28,202.24,2.93200019]
["bitfinex","SOLUSD",1761552606457,13.8084754,202.27,202.2,2.93200019]
["bitfinex","SOLUSD",1761552606661,34.46,202.26,202.17,0.67]
["bitfinex","SOLUSD",1761552606977,10.87647521,202.25,202.17,0.67]
["bitfinex","SOLUSD",1761552607142,3.64200019,202.24,202.15,5.61682166]
["bitfinex","SOLUSD",1761552607342,34.46,202.23,202.18,2.93200019]
["bitfinex","SOLUSD",1761552607547,34.46,202.22,202.2,2.93200019]
["bitfinex","SOLUSD",1761552607770,34.46,202.22,202.19,0.67]
["bitfinex","SOLUSD",1761552607967,35.17,202.22,202.2,2.93200019]
["bitfinex","SOLUSD",1761552608642,0.71,202.21,202.14,23.55]
["bitfinex","SOLUSD",1761552608847,0.71,202.21,202.17,2.93200019]
["bitfinex","SOLUSD",1761552609778,0.71,202.21,202.16,2.93200019]
["bitfinex","SOLUSD",1761552610477,4.94559841,202.2,202.16,2.93200019]
["bitfinex","SOLUSD",1761552610660,34.46,202.19,202.16,2.93200019]
["bitfinex","SOLUSD",1761552610861,35.17,202.19,202.16,2.93200019]
["bitfinex","SOLUSD",1761552611060,0.71,202.18,202.16,2.93200019]
["bitfinex","SOLUSD",1761552612175,34.46,202.19,202.17,2.93200019]
["bitfinex","SOLUSD",1761552612370,35.17,202.19,202.17,2.93200019]
["bitfinex","SOLUSD",1761552612549,39.40589053,202.19,202.17,2.93200019]
["bitfinex","SOLUSD",1761552612867,0.71,202.18,202.17,2.93200019]
["bitfinex","SOLUSD",1761552613169,0.71,202.18,202.16,2.93200019]
["bitfinex","SOLUSD",1761552613668,0.71,202.18,202.14,0.67]
["bitfinex","SOLUSD",1761552613850,5.65619185,202.18,202.14,2.93200019]
["bitfinex","SOLUSD",1761552614462,0.71,202.17,202.14,2.93200019]
["bitfinex","SOLUSD",1761552614668,34.46,202.16,202.14,2.93200019]
["bitfinex","SOLUSD",1761552615168,34.46,202.15,202.14,2.93200019]
["bitfinex","SOLUSD",1761552617360,35.17,202.15,202.1,5.61784114]
["bitfinex","SOLUSD",1761552617565,0.71,202.14,202.09,0.2]
["bitfinex","SOLUSD",1761552617873,4.94694538,202.15,202.13,2.93200019]
["bitfinex","SOLUSD",1761552618172,34.46,202.14,202.13,2.93200019]
["bitfinex","SOLUSD",1761552618373,5.65660241,202.16,202.13,2.93200019]
["bitfinex","SOLUSD",1761552618560,34.46,202.15,202.13,2.93200019]
["bitfinex","SOLUSD",1761552618952,4.94636117,202.17,202.14,2.93200019]
["bitfinex","SOLUSD",1761552619152,34.46,202.16,202.14,3.60200019]
["bitfinex","SOLUSD",1761552619352,34.46,202.16,202.14,2.93200019]
["bitfinex","SOLUSD",1761552619872,39.40659592,202.16,202.1,4.94794097]
["bitfinex","SOLUSD",1761552620060,0.71,202.15,202.13,2.93200019]
["bitfinex","SOLUSD",1761552620255,39.40659592,202.16,202.13,2.93200019]
["bitfinex","SOLUSD",1761552620460,34.46,202.16,202.13,2.93200019]
["bitfinex","SOLUSD",1761552620665,35.17,202.16,202.14,2.93200019]
["bitfinex","SOLUSD",1761552620958,0.71,202.15,202.12,2.93200019]
["bitfinex","SOLUSD",1761552621176,0.71,202.15,202.11,2.93200019]
["bitfinex","SOLUSD",1761552621363,0.71,202.15,202.09,5.8380753]
["bitfinex","SOLUSD",1761552621673,0.71,202.15,202.11,2.93200019]
["bitfinex","SOLUSD",1761552622887,0.71,202.15,202.09,0.2]
["bitfinex","SOLUSD",1761552623095,0.71,202.15,202.11,2.93200019]
["bitfinex","SOLUSD",1761552624477,34.48,202.14,202.13,2.93200019]
["bitfinex","SOLUSD",1761552624862,34.48,202.14,202.13,3.62200019]
["bitfinex","SOLUSD",1761552625884,35.18,202.14,202.11,2.93200019]
["bitfinex","SOLUSD",1761552626084,0.7,202.13,202.11,2.93200019]
["bitfinex","SOLUSD",1761552626262,0.7,202.13,202.1,2.93200019]
["bitfinex","SOLUSD",1761552626467,35.18,202.14,202.1,2.93200019]
["bitfinex","SOLUSD",1761552627267,35.18,202.14,202.11,2.93200019]
["bitfinex","SOLUSD",1761552627460,0.7,202.13,202.11,2.93200019]
["bitfinex","SOLUSD",1761552627864,0.7,202.13,202.1,2.93200019]
["bitfinex","SOLUSD",1761552628487,34.48,202.14,202.1,2.93200019]
["bitfinex","SOLUSD",1761552628681,35.18,202.14,202.1,2.93200019]
["bitfinex","SOLUSD",1761552629482,14.5084754,202.13,202.09,0.2]
["bitfinex","SOLUSD",1761552629797,13.8084754,202.1,202.09,0.2]
["bitfinex","SOLUSD",1761552630089,48.2884754,202.1,202.09,0.2]
["bitfinex","SOLUSD",1761552630280,14.5084754,202.1,202.09,0.2]
["bitfinex","SOLUSD",1761552630471,48.9884754,202.1,202.09,0.2]
["bitfinex","SOLUSD",1761552630667,34.48,202.1,202.09,0.2]
["bitfinex","SOLUSD",1761552630872,10.87647521,202.13,202.09,3.82200019]
["bitfinex","SOLUSD",1761552631072,34.48,202.12,202.09,0.89]
["bitfinex","SOLUSD",1761552631273,34.48,202.12,202.09,0.2]
["bitfinex","SOLUSD",1761552631678,34.48,202.12,202.09,0.89]
["bitfinex","SOLUSD",1761552633275,34.5,202.11,202.09,0.89]
["bitfinex","SOLUSD",1761552633892,34.5,202.11,202.09,3.82200019]
["bitfinex","SOLUSD",1761552635900,34.5,202.11,202.09,3.13200019]
["bitfinex","SOLUSD",1761552636072,34.5,202.11,202.09,3.82200019]
["bitfinex","SOLUSD",1761552636267,34.5,202.11,202.09,3.13200019]
["bitfinex","SOLUSD",1761552637099,34.5,202.11,202.09,0.2]
["bitfinex","SOLUSD",1761552637387,7.87903865,202.15,202.09,0.2]
["bitfinex","SOLUSD",1761552637693,0.7,202.11,202.09,0.2]
["bitfinex","SOLUSD",1761552637891,34.48,202.1,202.09,0.2]
["bitfinex","SOLUSD",1761552638893,34.48,202.1,202.09,8.77029055]
["bitfinex","SOLUSD",1761552639689,34.48,202.1,202.09,3.82200019]
["bitfinex","SOLUSD",1761552639899,34.48,202.1,202.09,8.77029055]
["bitfinex","SOLUSD",1761552640400,34.48,202.1,202.09,5.83829036]
["bitfinex","SOLUSD",1761552640574,34.48,202.1,202.09,8.77029055]
["bitfinex","SOLUSD",1761552641187,34.48,202.1,202.09,5.83829036]
["bitfinex","SOLUSD",1761552641393,34.48,202.1,202.09,8.77029055]
["bitfinex","SOLUSD",1761552641878,34.48,202.1,202.09,0.89]
["bitfinex","SOLUSD",1761552642078,35.18,202.1,202.09,0.2]
["bitfinex","SOLUSD",1761552643372,48.9884754,202.1,202.09,0.2]
["bitfinex","SOLUSD",1761552643711,53.93652092,202.1,202.09,0.2]
["bitfinex","SOLUSD",1761552643906,73.88452073,202.1,202.09,0.2]
["bitfinex","SOLUSD",1761552644094,76.81652092,202.1,202.09,0.2]
["bitfinex","SOLUSD",1761552644498,10.87647521,202.09,202.04,0.2]
["bitfinex","SOLUSD",1761552644678,10.87647521,202.09,202.03,0.2]
["bitfinex","SOLUSD",1761552644679,0.7,202.09,202.03,0.2]
["bitfinex","SOLUSD",1761552644883,22.88,202.05,202.03,0.2]
["bitfinex","SOLUSD",1761552645175,13.8084754,202.04,202.03,0.2]
["bitfinex","SOLUSD",1761552645381,49.1484754,202.04,202.03,0.2]
["bitfinex","SOLUSD",1761552645597,54.09799034,202.04,202.03,0.2]
["bitfinex","SOLUSD",1761552646301,22.88,202.01,201.95,0.89]
["bitfinex","SOLUSD",1761552646498,57.54,202.0,201.95,0.89]
["bitfinex","SOLUSD",1761552646806,60.47200019,202.0,201.95,0.89]
["bitfinex","SOLUSD",1761552646991,10.87647521,201.99,201.95,0.89]
["bitfinex","SOLUSD",1761552647191,25.81200019,202.0,201.95,0.89]
["bitfinex","SOLUSD",1761552647378,57.54,201.99,201.95,0.89]
["bitfinex","SOLUSD",1761552647582,2.93200019,201.97,201.95,0.2]
["bitfinex","SOLUSD",1761552647897,38.35200019,201.98,201.95,0.2]
["bitfinex","SOLUSD",1761552648077,11.57647521,201.97,201.95,0.2]
["bitfinex","SOLUSD",1761552648277,2.93200019,201.96,201.95,0.2]
["bitfinex","SOLUSD",1761552648488,3.63200019,201.96,201.95,0.2]
["bitfinex","SOLUSD",1761552648895,14.5084754,201.96,201.95,0.2]
["bitfinex","SOLUSD",1761552649095,33.75647521,201.92,201.88,0.2]
["bitfinex","SOLUSD",1761552649308,10.87647521,201.9,201.88,0.2]
["bitfinex","SOLUSD",1761552649486,35.44,201.91,201.88,0.2]
["bitfinex","SOLUSD",1761552649487,13.8084754,201.89,201.88,0.2]
["bitfinex","SOLUSD",1761552649687,22.88,201.91,201.88,0.2]
["bitfinex","SOLUSD",1761552650095,34.78,201.9,201.88,0.89]
["bitfinex","SOLUSD",1761552650397,10.87647521,201.94,201.88,5.84343768]
["bitfinex","SOLUSD",1761552650398,34.78,201.89,201.88,5.84343768]
["bitfinex","SOLUSD",1761552650611,34.78,201.89,201.88,8.77543787]
["bitfinex","SOLUSD",1761552651016,34.78,201.89,201.88,3.13200019]
["bitfinex","SOLUSD",1761552651200,34.78,201.89,201.88,0.2]
["bitfinex","SOLUSD",1761552651399,0.68,201.91,201.88,0.2]
["bitfinex","SOLUSD",1761552651603,0.68,201.93,201.89,2.93200019]
["bitfinex","SOLUSD",1761552651806,0.68,201.93,201.89,1.88350134]
["bitfinex","SOLUSD",1761552651807,34.78,201.92,201.89,1.88350134]
["bitfinex","SOLUSD",1761552652004,34.78,201.91,201.9,1.88350134]
["bitfinex","SOLUSD",1761552652217,34.78,201.91,201.88,0.2]
["bitfinex","SOLUSD",1761552652514,34.78,201.9,201.89,1.88350134]
["bitfinex","SOLUSD",1761552653526,34.78,201.9,201.89,2.56350134]
["bitfinex","SOLUSD",1761552653716,34.78,201.9,201.89,1.88350134]
["bitfinex","SOLUSD",1761552655033,34.78,201.9,201.82,17.3421861]
["bitfinex","SOLUSD",1761552655328,0.68,201.93,201.89,1.88350134]
["bitfinex","SOLUSD",1761552655508,34.78,201.92,201.91,1.88350134]
["bitfinex","SOLUSD",1761552655709,23.56,201.95,201.88,0.68]
["bitfinex","SOLUSD",1761552656023,23.56,201.95,201.9,1.88350134]
["bitfinex","SOLUSD",1761552656024,35.46,201.94,201.9,1.88350134]
["bitfinex","SOLUSD",1761552656228,35.46,201.94,201.89,1.88350134]
["bitfinex","SOLUSD",1761552656401,0.68,201.93,201.89,1.88350134]
["bitfinex","SOLUSD",1761552656606,34.78,201.92,201.89,1.88350134]
["bitfinex","SOLUSD",1761552656917,0.68,201.93,201.89,1.88350134]
["bitfinex","SOLUSD",1761552657312,34.78,201.92,201.9,1.88350134]
["bitfinex","SOLUSD",1761552657513,34.78,201.91,201.9,1.88350134]
["bitfinex","SOLUSD",1761552658822,23.56,201.94,201.9,1.88350134]
["bitfinex","SOLUSD",1761552659413,34.78,201.93,201.9,1.88350134]
["bitfinex","SOLUSD",1761552659726,23.56,201.94,201.9,1.88350134]
["bitfinex","SOLUSD",1761552659922,22.88,201.94,201.91,0.68]
["bitfinex","SOLUSD",1761552660123,0.68,202.0,201.93,1.88350134]
["bitfinex","SOLUSD",1761552660322,34.78,201.99,201.95,1.88350134]
["bitfinex","SOLUSD",1761552660825,0.68,201.98,201.95,1.88350134]
["bitfinex","SOLUSD",1761552661028,35.46,201.99,201.95,1.88350134]
["bitfinex","SOLUSD",1761552661523,10.87647521,202.0,201.96,1.88350134]
["bitfinex","SOLUSD",1761552661825,35.46,201.98,201.96,1.88350134]
["bitfinex","SOLUSD",1761552662024,0.68,202.02,201.97,0.68]
["bitfinex","SOLUSD",1761552662209,0.68,202.02,201.98,1.88350134]
["bitfinex","SOLUSD",1761552662404,34.78,202.01,201.98,1.88350134]
["bitfinex","SOLUSD",1761552663119,34.78,202.01,201.98,2.56350134]
["bitfinex","SOLUSD",1761552663526,34.78,202.01,201.98,1.88350134]
["bitfinex","SOLUSD",1761552663699,10.87647521,202.06,202.0,1.88350134]
["bitfinex","SOLUSD",1761552663899,34.78,202.05,202.04,1.88350134]
["bitfinex","SOLUSD",1761552664304,35.46,202.05,201.96,7.53400536]
["bitfinex","SOLUSD",1761552664524,0.68,202.04,202.0,1.88350134]
["bitfinex","SOLUSD",1761552666727,0.68,202.04,201.99,4.95054696]
["bitfinex","SOLUSD",1761552666931,2.56350134,202.04,201.98,7.53448422]
["bitfinex","SOLUSD",1761552667319,0.68,202.04,201.99,1.88350134]
["bitfinex","SOLUSD",1761552667927,0.68,202.04,201.92,0.7]
["bitfinex","SOLUSD",1761552667928,1.88350134,202.0,201.92,0.7]
["bitfinex","SOLUSD",1761552668120,34.76,201.99,201.94,1.88350134]
["bitfinex","SOLUSD",1761552668319,34.76,201.99,201.94,4.95181415]
["bitfinex","SOLUSD",1761552668630,37.30350134,201.99,201.94,0.7]
["bitfinex","SOLUSD",1761552669018,0.66,201.98,201.94,0.7]
["bitfinex","SOLUSD",1761552669428,34.76,201.99,201.94,5.65188753]
["bitfinex","SOLUSD",1761552669602,37.30350134,201.99,201.94,5.65188753]
["bitfinex","SOLUSD",1761552670133,37.30350134,201.99,201.94,0.7]
["bitfinex","SOLUSD",1761552670918,1.88350134,201.98,201.94,5.65192126]
["bitfinex","SOLUSD",1761552671531,1.88350134,201.97,201.92,0.7]
["bitfinex","SOLUSD",1761552671727,1.88350134,201.98,201.93,0.7]
["bitfinex","SOLUSD",1761552672027,36.64350134,201.97,201.9,5.65280164]
["bitfinex","SOLUSD",1761552672332,36.64350134,201.97,201.81,73.51818749]
["bitfinex","SOLUSD",1761552672333,40.37127405,201.97,201.88,5.65342638]
["bitfinex","SOLUSD",1761552672514,11.53647521,201.96,201.88,0.7]
["bitfinex","SOLUSD",1761552672717,10.87647521,201.9,201.79,17.34476434]
["bitfinex","SOLUSD",1761552673022,33.75647521,201.92,201.83,0.7]
["bitfinex","SOLUSD",1761552673329,10.87647521,201.97,201.91,1.88350134]
["bitfinex","SOLUSD",1761552673536,22.88,201.98,201.95,1.88350134]
["bitfinex","SOLUSD",1761552673722,34.88,201.96,201.95,1.88350134]
["bitfinex","SOLUSD",1761552674520,34.88,201.96,201.94,1.88350134]
["bitfinex","SOLUSD",1761552674728,34.88,201.96,201.95,1.88350134]
["bitfinex","SOLUSD",1761552675237,0.66,201.96,201.95,1.88350134]
["bitfinex","SOLUSD",1761552675439,35.54,201.96,201.95,1.88350134]
["bitfinex","SOLUSD",1761552675940,10.87647521,201.99,201.93,5.65215805]
["bitfinex","SOLUSD",1761552676118,10.87647521,201.97,201.91,4.95270169]
["bitfinex","SOLUSD",1761552676316,12.75997655,201.97,201.91,6.83620303]
["bitfinex","SOLUSD",1761552676524,0.66,201.96,201.9,1.88350134]
["bitfinex","SOLUSD",1761552676727,0.66,201.96,201.88,0.7]
["bitfinex","SOLUSD",1761552676728,10.87647521,201.95,201.88,0.7]
["bitfinex","SOLUSD",1761552676916,0.66,201.96,201.82,0.7]
["bitfinex","SOLUSD",1761552676917,10.87647521,201.89,201.82,0.7]
["bitfinex","SOLUSD",1761552677114,1.88350134,201.9,201.74,57.53400536]
["bitfinex","SOLUSD",1761552677115,10.87647521,201.84,201.76,4.95638382]
["bitfinex","SOLUSD",1761552677348,0.66,201.84,201.77,0.7]
["bitfinex","SOLUSD",1761552677524,10.87647521,201.82,201.77,0.7]
["bitfinex","SOLUSD",1761552677721,10.87647521,201.82,201.76,4.95638382]
["bitfinex","SOLUSD",1761552677936,14.38377338,201.94,201.74,0.7]
["bitfinex","SOLUSD",1761552677937,0.66,201.81,201.75,4.95662119]
["bitfinex","SOLUSD",1761552678248,21.82,201.8,201.78,1.88350134]
["bitfinex","SOLUSD",1761552678446,21.82,201.79,201.76,0.7]
["bitfinex","SOLUSD",1761552678630,34.94,201.78,201.73,0.7]
["bitfinex","SOLUSD",1761552678940,12.75997655,201.82,201.75,1.88350134]
["bitfinex","SOLUSD",1761552678941,34.96,201.77,201.75,1.88350134]
["bitfinex","SOLUSD",1761552679134,10.87647521,201.8,201.69,18.05336407]
["bitfinex","SOLUSD",1761552679327,35.62,201.79,201.74,1.88350134]
["bitfinex","SOLUSD",1761552679524,10.87647521,201.77,201.74,1.88350134]
["bitfinex","SOLUSD",1761552679725,10.87647521,201.77,201.76,4.64403189]
["bitfinex","SOLUSD",1761552679945,45.83647521,201.77,201.76,4.64403189]
["bitfinex","SOLUSD",1761552680124,46.49647521,201.77,201.76,4.64403189]
["bitfinex","SOLUSD",1761552680645,34.96,201.77,201.76,9.60041571]
["bitfinex","SOLUSD",1761552681032,34.98,201.77,201.76,9.60041571]
["bitfinex","SOLUSD",1761552681720,0.66,201.79,201.76,9.60041571]
["bitfinex","SOLUSD",1761552682037,34.96,201.78,201.76,4.95638382]
["bitfinex","SOLUSD",1761552682336,10.87647521,201.8,201.76,4.95638382]
["bitfinex","SOLUSD",1761552682337,34.96,201.77,201.76,4.95638382]
["bitfinex","SOLUSD",1761552682533,34.96,201.77,201.74,17.34893313]
["bitfinex","SOLUSD",1761552682715,0.66,201.83,201.75,0.66]
["bitfinex","SOLUSD",1761552682916,45.83647521,201.82,201.75,0.66]
["bitfinex","SOLUSD",1761552683125,45.83647521,201.82,201.81,4.64403189]
["bitfinex","SOLUSD",1761552683325,10.87647521,201.82,201.81,4.64403189]
["bitfinex","SOLUSD",1761552683643,10.87647521,201.81,201.75,0.66]
["bitfinex","SOLUSD",1761552683824,10.87647521,201.81,201.8,4.64403189]
["bitfinex","SOLUSD",1761552684137,10.87647521,201.81,201.75,0.66]
["bitfinex","SOLUSD",1761552684342,11.53647521,201.81,201.79,4.64403189]
["bitfinex","SOLUSD",1761552684535,10.87647521,201.81,201.79,4.64403189]
["bitfinex","SOLUSD",1761552684843,0.66,201.8,201.79,4.64403189]
["bitfinex","SOLUSD",1761552685148,11.53647521,201.81,201.79,9.59967884]
["bitfinex","SOLUSD",1761552685442,11.53647521,201.81,201.8,4.64403189]
["bitfinex","SOLUSD",1761552685640,46.49647521,201.81,201.8,4.64403189]
["bitfinex","SOLUSD",1761552685846,35.62,201.81,201.8,4.64403189]
["bitfinex","SOLUSD",1761552686339,0.66,201.84,201.8,4.64403189]
["bitfinex","SOLUSD",1761552686551,34.96,201.83,201.82,4.64403189]
["bitfinex","SOLUSD",1761552686721,10.87647521,201.82,201.81,4.64403189]
["bitfinex","SOLUSD",1761552687042,46.49647521,201.82,201.81,4.64403189]
["bitfinex","SOLUSD",1761552687650,46.49647521,201.82,201.77,4.95613817]
["bitfinex","SOLUSD",1761552687859,45.83647521,201.82,201.77,4.95613817]
["bitfinex","SOLUSD",1761552688352,0.66,201.81,201.76,12.39070745]
["bitfinex","SOLUSD",1761552688560,0.66,201.81,201.8,4.64403189]
["bitfinex","SOLUSD",1761552688759,0.66,201.81,201.74,4.64403189]
["bitfinex","SOLUSD",1761552689060,10.87647521,201.79,201.71,0.66]
["bitfinex","SOLUSD",1761552689261,35.02,201.78,201.77,4.64403189]
["bitfinex","SOLUSD",1761552689555,46.55647521,201.78,201.77,4.64403189]
["bitfinex","SOLUSD",1761552690051,11.53647521,201.78,201.75,4.64403189]
["bitfinex","SOLUSD",1761552690239,0.66,201.77,201.74,4.64403189]
["bitfinex","SOLUSD",1761552690747,0.66,201.77,201.73,4.64403189]
["bitfinex","SOLUSD",1761552691128,0.66,201.77,201.74,4.64403189]
["bitfinex","SOLUSD",1761552692035,10.87647521,201.76,201.73,4.95700236]
["bitfinex","SOLUSD",1761552692239,10.87647521,201.76,201.75,4.64403189]
["bitfinex","SOLUSD",1761552692445,10.87647521,201.77,201.73,4.95700236]
["bitfinex","SOLUSD",1761552692752,10.87647521,201.77,201.74,4.64403189]
["bitfinex","SOLUSD",1761552693046,11.53647521,201.77,201.74,4.64403189]
["bitfinex","SOLUSD",1761552693255,11.53647521,201.77,201.73,4.95700236]
["bitfinex","SOLUSD",1761552693557,10.87647521,201.77,201.74,4.64403189]
["bitfinex","SOLUSD",1761552694053,10.87647521,201.77,201.73,5.61700236]
["bitfinex","SOLUSD",1761552694235,10.87647521,201.77,201.75,4.64403189]
["bitfinex","SOLUSD",1761552694431,35.26689993,201.83,201.56,0.66]
["bitfinex","SOLUSD",1761552694432,10.87647521,201.7,201.56,0.66]
["bitfinex","SOLUSD",1761552694634,1.99999999,201.68,201.67,4.64403189]
["bitfinex","SOLUSD",1761552694845,34.35999999,201.68,201.67,4.64403189]
["bitfinex","SOLUSD",1761552695049,32.36,201.68,201.65,0.66]
["bitfinex","SOLUSD",1761552695250,34.35999999,201.68,201.67,4.64403189]
["bitfinex","SOLUSD",1761552696154,37.17999999,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1761552696342,37.17999999,201.68,201.67,9.60262761]
["bitfinex","SOLUSD",1761552696546,37.17999999,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1761552696747,37.17999999,201.68,201.67,9.60262761]
["bitfinex","SOLUSD",1761552697147,37.17999999,201.68,201.66,4.64403189]
["bitfinex","SOLUSD",1761552698060,37.17999999,201.68,201.66,9.60278405]
["bitfinex","SOLUSD",1761552698232,37.17999999,201.68,201.66,4.95875216]
["bitfinex","SOLUSD",1761552698439,1.99999999,201.66,201.61,0.66]
["bitfinex","SOLUSD",1761552698668,1.99999999,201.68,201.65,4.64403189]
["bitfinex","SOLUSD",1761552698840,1.99999999,201.68,201.67,4.64403189]
["bitfinex","SOLUSD",1761552699046,1.99999999,201.68,201.62,0.66]
["bitfinex","SOLUSD",1761552699263,37.17999999,201.68,201.67,4.64403189]
["bitfinex","SOLUSD",1761552699553,1.99999999,201.68,201.67,4.64403189]
["bitfinex","SOLUSD",1761552699752,37.17999999,201.68,201.67,4.64403189]
["bitfinex","SOLUSD",1761552700136,37.17999999,201.68,201.67,9.60262761]
["bitfinex","SOLUSD",1761552700336,35.18,201.68,201.67,10.26262761]
["bitfinex","SOLUSD",1761552700537,35.18,201.68,201.67,5.61859572]
["bitfinex","SOLUSD",1761552700760,1.99999999,201.7,201.67,22.65911692]
["bitfinex","SOLUSD",1761552701055,0.66,201.76,201.67,22.65911692]
["bitfinex","SOLUSD",1761552701056,1.99999999,201.72,201.69,4.64403189]
["bitfinex","SOLUSD",1761552701271,1.99999999,201.72,201.71,4.64403189]
["bitfinex","SOLUSD",1761552701460,37.17999999,201.72,201.67,17.35508503]
["bitfinex","SOLUSD",1761552701765,0.66,201.71,201.67,17.35508503]
["bitfinex","SOLUSD",1761552702062,37.17999999,201.72,201.7,6.84445838]
["bitfinex","SOLUSD",1761552702238,37.17999999,201.72,201.71,1.88677808]
["bitfinex","SOLUSD",1761552703647,37.17999999,201.72,201.7,4.9576803]
["bitfinex","SOLUSD",1761552703848,37.17999999,201.72,201.71,1.88677808]
["bitfinex","SOLUSD",1761552704352,37.17999999,201.72,201.71,6.84439049]
["bitfinex","SOLUSD",1761552705052,1.99999999,201.72,201.71,6.84439049]
["bitfinex","SOLUSD",1761552705259,37.17999999,201.72,201.71,6.84439049]
["bitfinex","SOLUSD",1761552705753,37.17999999,201.72,201.71,1.88677808]
["bitfinex","SOLUSD",1761552706059,37.17999999,201.72,201.7,1.88677808]
["bitfinex","SOLUSD",1761552707160,37.17999999,201.72,201.68,22.88]
["bitfinex","SOLUSD",1761552707571,0.66,201.71,201.68,22.88]
["bitfinex","SOLUSD",1761552707772,37.17999999,201.72,201.69,6.8448821]
["bitfinex","SOLUSD",1761552707952,37.17999999,201.72,201.71,1.88677808]
["bitfinex","SOLUSD",1761552708145,37.17999999,201.72,201.69,4.95810402]
["bitfinex","SOLUSD",1761552708340,37.17999999,201.72,201.7,1.88677808]
["bitfinex","SOLUSD",1761552708550,1.99999999,201.72,201.71,1.88677808]
["bitfinex","SOLUSD",1761552708855,35.14,201.72,201.71,1.88677808]
["bitfinex","SOLUSD",1761552709438,35.12,201.72,201.69,17.35336407]
["bitfinex","SOLUSD",1761552709661,35.12,201.72,201.71,6.84439049]
["bitfinex","SOLUSD",1761552710558,37.11999999,201.72,201.71,6.84439049]
["bitfinex","SOLUSD",1761552711267,37.11999999,201.72,201.71,4.95761241]
["bitfinex","SOLUSD",1761552711464,37.11999999,201.72,201.71,6.84439049]
["bitfinex","SOLUSD",1761552713559,0.68,201.79,201.71,42.76842152]
["bitfinex","SOLUSD",1761552713751,0.68,201.84,201.78,2.94606646]
["bitfinex","SOLUSD",1761552713965,21.28,201.83,201.8,2.94606646]
["bitfinex","SOLUSD",1761552714165,20.6,201.82,201.79,2.94606646]
["bitfinex","SOLUSD",1761552714464,21.28,201.82,201.79,2.94606646]
["bitfinex","SOLUSD",1761552714666,21.28,201.82,201.74,22.88]
["bitfinex","SOLUSD",1761552714667,0.68,201.81,201.74,22.88]
["bitfinex","SOLUSD",1761552714848,0.68,201.81,201.78,2.94606646]
["bitfinex","SOLUSD",1761552715765,0.68,201.81,201.79,2.94606646]
["bitfinex","SOLUSD",1761552715973,20.6,201.82,201.79,7.90169086]
["bitfinex","SOLUSD",1761552716177,0.68,201.81,201.79,7.90169086]
["bitfinex","SOLUSD",1761552716556,20.6,201.82,201.79,7.90169086]
["bitfinex","SOLUSD",1761552716868,20.6,201.82,201.72,12.3933808]
["bitfinex","SOLUSD",1761552716869,10.87647521,201.79,201.72,12.3933808]
["bitfinex","SOLUSD",1761552717070,38.06606646,201.78,201.72,2.94606646]
["bitfinex","SOLUSD",1761552717262,10.87647521,201.77,201.71,7.90348122]
["bitfinex","SOLUSD",1761552717461,11.55647521,201.77,201.71,7.90348122]
["bitfinex","SOLUSD",1761552717668,11.55647521,201.77,201.71,4.95741476]
["bitfinex","SOLUSD",1761552717863,11.55647521,201.77,201.71,7.90348122]
["bitfinex","SOLUSD",1761552718353,14.50254167,201.77,201.71,4.95741476]
["bitfinex","SOLUSD",1761552718673,11.55647521,201.77,201.71,7.90348122]
["bitfinex","SOLUSD",1761552719475,11.55647521,201.77,201.72,2.94606646]
["bitfinex","SOLUSD",1761552719846,11.55647521,201.77,201.72,3.59606646]
["bitfinex","SOLUSD",1761552720049,10.87647521,201.77,201.73,0.65]
["bitfinex","SOLUSD",1761552720272,10.87647521,201.77,201.73,5.60699164]
["bitfinex","SOLUSD",1761552720468,35.14,201.76,201.72,2.94606646]
["bitfinex","SOLUSD",1761552720674,13.82254167,201.75,201.7,2.94606646]
["bitfinex","SOLUSD",1761552720869,14.50254167,201.75,201.69,2.94606646]
["bitfinex","SOLUSD",1761552721051,0.68,201.74,201.69,2.94606646]
["bitfinex","SOLUSD",1761552721252,0.68,201.74,201.7,2.94606646]
["bitfinex","SOLUSD",1761552721656,0.68,201.74,201.7,7.90380783]
["bitfinex","SOLUSD",1761552723271,11.55647521,201.75,201.7,8.55380783]
["bitfinex","SOLUSD",1761552723475,35.12,201.74,201.72,2.94606646]
["bitfinex","SOLUSD",1761552723682,35.12,201.73,201.72,2.94606646]
["bitfinex","SOLUSD",1761552723860,35.12,201.73,201.72,3.59606646]
["bitfinex","SOLUSD",1761552724280,35.12,201.73,201.72,2.94606646]
["bitfinex","SOLUSD",1761552724468,35.8,201.73,201.71,2.94606646]
["bitfinex","SOLUSD",1761552724857,35.8,201.73,201.7,4.95774137]
["bitfinex","SOLUSD",1761552725076,35.8,201.73,201.71,7.90362004]
["bitfinex","SOLUSD",1761552725683,35.12,201.73,201.71,7.90362004]
["bitfinex","SOLUSD",1761552726661,35.8,201.73,201.71,7.90362004]
["bitfinex","SOLUSD",1761552727268,35.12,201.73,201.71,7.90362004]
["bitfinex","SOLUSD",1761552728176,35.12,201.73,201.71,2.94606646]
["bitfinex","SOLUSD",1761552728688,35.12,201.73,201.7,4.95785319]
["bitfinex","SOLUSD",1761552728975,0.72,201.72,201.66,0.71]
["bitfinex","SOLUSD",1761552729187,0.72,201.72,201.68,2.94606646]
["bitfinex","SOLUSD",1761552729485,0.72,201.72,201.68,7.9041994]
["bitfinex","SOLUSD",1761552730079,0.72,201.72,201.69,2.94606646]
["bitfinex","SOLUSD",1761552730782,0.72,201.72,201.7,2.94606646]
["bitfinex","SOLUSD",1761552732969,35.12,201.73,201.7,2.94606646]
["bitfinex","SOLUSD",1761552733187,10.87647521,201.72,201.68,4.9583193]
["bitfinex","SOLUSD",1761552733488,10.87647521,201.72,201.59,35.12]
["bitfinex","SOLUSD",1761552733489,2.0,201.64,201.5,2.44889156]
["bitfinex","SOLUSD",1761552733782,10.87647521,201.5,201.36,2.94606646]
["bitfinex","SOLUSD",1761552733981,22.88,201.5,201.37,0.71]
["bitfinex","SOLUSD",1761552734189,2.94606646,201.42,201.33,37.92697829]
["bitfinex","SOLUSD",1761552734363,2.94606646,201.4,201.33,37.92697829]
["bitfinex","SOLUSD",1761552734566,38.56606646,201.39,201.27,17.38957619]
["bitfinex","SOLUSD",1761552734787,24.64478561,201.61,201.27,20.33564265]
["bitfinex","SOLUSD",1761552734788,38.58606646,201.38,201.27,20.33564265]
["bitfinex","SOLUSD",1761552734978,35.64,201.37,201.27,17.38957619]
["bitfinex","SOLUSD",1761552735166,35.66,201.36,201.27,17.38957619]
["bitfinex","SOLUSD",1761552735364,2.94606646,201.39,201.27,17.38957619]
["bitfinex","SOLUSD",1761552735581,35.66,201.38,201.31,2.94606646]
["bitfinex","SOLUSD",1761552735778,22.88,201.48,201.32,0.49672163]
["bitfinex","SOLUSD",1761552735978,33.75376029,201.63,201.46,7.32222943]
["bitfinex","SOLUSD",1761552735979,10.87647521,201.54,201.46,7.32222943]
["bitfinex","SOLUSD",1761552736169,4.96023643,201.61,201.48,7.32222943]
["bitfinex","SOLUSD",1761552736365,10.87647521,201.59,201.48,7.32222943]
["bitfinex","SOLUSD",1761552736565,33.75647521,201.56,201.5,7.32222943]
["bitfinex","SOLUSD",1761552736761,10.87647521,201.57,201.51,7.32222943]
["bitfinex","SOLUSD",1761552736990,29.72,201.63,201.51,7.32222943]
["bitfinex","SOLUSD",1761552737164,39.32169939,201.62,201.52,12.2843272]
["bitfinex","SOLUSD",1761552737365,35.74,201.62,201.52,4.96209777]
["bitfinex","SOLUSD",1761552737686,29.72,201.63,201.52,4.96209777]
["bitfinex","SOLUSD",1761552737872,18.19870464,201.6,201.52,4.96209777]
["bitfinex","SOLUSD",1761552738074,10.87647521,201.6,201.56,7.32222943]
["bitfinex","SOLUSD",1761552738270,35.72,201.59,201.57,7.32222943]
["bitfinex","SOLUSD",1761552738681,35.72,201.59,201.52,4.96209777]
["bitfinex","SOLUSD",1761552738882,29.72,201.63,201.58,7.32222943]
["bitfinex","SOLUSD",1761552739088,29.72,201.63,201.59,7.32222943]
["bitfinex","SOLUSD",1761552739390,35.72,201.62,201.59,12.28272827]
["bitfinex","SOLUSD",1761552739587,29.72,201.63,201.59,12.28272827]
["bitfinex","SOLUSD",1761552739794,35.72,201.62,201.59,12.28272827]
["bitfinex","SOLUSD",1761552739976,29.72,201.63,201.61,7.32222943]
["bitfinex","SOLUSD",1761552740171,35.72,201.62,201.59,4.96049884]
["bitfinex","SOLUSD",1761552740371,35.72,201.62,201.61,7.32222943]
["bitfinex","SOLUSD",1761552740866,35.72,201.62,201.59,4.96049884]
["bitfinex","SOLUSD",1761552741377,35.72,201.62,201.61,7.32222943]
["bitfinex","SOLUSD",1761552741694,35.72,201.62,201.6,4.96025276]
["bitfinex","SOLUSD",1761552741990,35.72,201.62,201.61,7.32222943]
["bitfinex","SOLUSD",1761552742896,29.72,201.63,201.61,7.32222943]
["bitfinex","SOLUSD",1761552743193,35.68,201.62,201.6,4.96025276]
["bitfinex","SOLUSD",1761552743366,35.68,201.62,201.57,12.40233492]
["bitfinex","SOLUSD",1761552743570,35.68,201.62,201.57,13.09233492]
["bitfinex","SOLUSD",1761552743771,15.83434749,201.7,201.57,13.09233492]
["bitfinex","SOLUSD",1761552743974,35.68,201.69,201.57,13.09233492]
["bitfinex","SOLUSD",1761552744177,35.68,201.68,201.57,13.09233492]
["bitfinex","SOLUSD",1761552744502,35.68,201.68,201.64,7.32222943]
["bitfinex","SOLUSD",1761552746296,35.68,201.68,201.64,12.28155354]
["bitfinex","SOLUSD",1761552746483,35.64,201.67,201.64,12.28155354]
["bitfinex","SOLUSD",1761552746994,35.64,201.66,201.65,7.32222943]
["bitfinex","SOLUSD",1761552747981,35.64,201.66,201.65,12.28131695]
["bitfinex","SOLUSD",1761552748273,10.87647521,201.77,201.65,12.28131695]
["bitfinex","SOLUSD",1761552748474,42.96222943,201.76,201.7,7.32222943]
["bitfinex","SOLUSD",1761552749488,42.96222943,201.76,201.7,12.28007565]
["bitfinex","SOLUSD",1761552749683,47.91863579,201.76,201.7,12.28007565]
["bitfinex","SOLUSD",1761552750082,63.49647521,201.78,201.7,12.28007565]
["bitfinex","SOLUSD",1761552750290,10.87647521,201.77,201.7,12.28007565]
["bitfinex","SOLUSD",1761552750502,7.32222943,201.76,201.7,12.28007565]
["bitfinex","SOLUSD",1761552750885,42.94222943,201.75,201.7,4.95784622]
["bitfinex","SOLUSD",1761552751091,35.62,201.74,201.69,7.32222943]
["bitfinex","SOLUSD",1761552751314,35.62,201.74,201.67,4.95859572]
["bitfinex","SOLUSD",1761552751594,35.62,201.74,201.7,7.32222943]
["bitfinex","SOLUSD",1761552752409,35.6,201.73,201.72,7.32222943]
["bitfinex","SOLUSD",1761552752589,59.94222943,201.78,201.72,7.32222943]
["bitfinex","SOLUSD",1761552752590,29.74,201.78,201.72,7.32222943]
["bitfinex","SOLUSD",1761552752791,35.6,201.77,201.72,7.32222943]
["bitfinex","SOLUSD",1761552753302,29.74,201.78,201.73,12.27910894]
["bitfinex","SOLUSD",1761552753506,35.6,201.76,201.73,12.27910894]
["bitfinex","SOLUSD",1761552755191,29.74,201.78,201.75,7.32222943]
["bitfinex","SOLUSD",1761552755510,35.58,201.77,201.76,7.32222943]
["bitfinex","SOLUSD",1761552756191,13.07513062,201.86,201.76,7.32222943]
["bitfinex","SOLUSD",1761552756192,7.32222943,201.86,201.76,7.32222943]
["bitfinex","SOLUSD",1761552756391,7.32222943,201.86,201.73,18.03968177]
["bitfinex","SOLUSD",1761552756392,39.14197859,201.85,201.73,18.03968177]
["bitfinex","SOLUSD",1761552756591,10.87647521,201.84,201.8,7.32222943]
["bitfinex","SOLUSD",1761552756799,10.87647521,201.84,201.81,7.32222943]
["bitfinex","SOLUSD",1761552757108,4.95380907,201.87,201.81,7.32222943]
["bitfinex","SOLUSD",1761552757313,50.07845494,201.86,201.76,12.39053581]
["bitfinex","SOLUSD",1761552757486,50.07845494,201.86,201.78,7.32222943]
["bitfinex","SOLUSD",1761552757487,7.32222943,201.85,201.78,7.32222943]
["bitfinex","SOLUSD",1761552757792,7.32222943,201.85,201.76,12.39053581]
["bitfinex","SOLUSD",1761552757793,10.87647521,201.78,201.68,0.69]
["bitfinex","SOLUSD",1761552757998,35.62,201.77,201.72,7.32222943]
["bitfinex","SOLUSD",1761552758186,35.62,201.77,201.7,22.88]
["bitfinex","SOLUSD",1761552758388,42.94222943,201.77,201.7,7.32222943]
["bitfinex","SOLUSD",1761552758683,35.62,201.77,201.72,7.32222943]
["bitfinex","SOLUSD",1761552758901,35.72,201.76,201.72,7.32222943]
["bitfinex","SOLUSD",1761552759189,35.72,201.76,201.72,12.27945356]
["bitfinex","SOLUSD",1761552759507,35.72,201.76,201.72,4.95722413]
["bitfinex","SOLUSD",1761552760387,35.72,201.76,201.72,12.27945356]
["bitfinex","SOLUSD",1761552761516,35.72,201.76,201.72,4.95722413]
["bitfinex","SOLUSD",1761552762509,35.72,201.76,201.72,7.32222943]
["bitfinex","SOLUSD",1761552762708,35.72,201.76,201.69,12.39526005]
["bitfinex","SOLUSD",1761552762913,35.72,201.76,201.72,7.32222943]
["bitfinex","SOLUSD",1761552763398,35.72,201.76,201.72,12.27945653]
["bitfinex","SOLUSD",1761552763598,35.72,201.76,201.72,4.9572271]
["bitfinex","SOLUSD",1761552763801,35.72,201.76,201.72,12.27945653]
["bitfinex","SOLUSD",1761552764004,35.72,201.76,201.72,4.9572271]
["bitfinex","SOLUSD",1761552764198,35.72,201.76,201.73,7.32222943]
["bitfinex","SOLUSD",1761552766016,22.88,201.81,201.75,7.32222943]
["bitfinex","SOLUSD",1761552766338,22.88,201.81,201.78,7.32222943]
["bitfinex","SOLUSD",1761552766339,35.64,201.8,201.78,7.32222943]
["bitfinex","SOLUSD",1761552767622,35.64,201.8,201.77,7.32222943]
["bitfinex","SOLUSD",1761552768421,35.64,201.8,201.75,4.95662949]
["bitfinex","SOLUSD",1761552768721,22.88,201.81,201.77,7.32222943]
["bitfinex","SOLUSD",1761552768900,35.6,201.8,201.77,7.32222943]
["bitfinex","SOLUSD",1761552771698,35.58,201.79,201.77,7.32222943]
["bitfinex","SOLUSD",1761552772409,35.58,201.79,201.76,4.95617767]
["bitfinex","SOLUSD",1761552772709,35.58,201.79,201.77,7.32222943]
["bitfinex","SOLUSD",1761552773018,18.19870464,201.83,201.77,7.32222943]
["bitfinex","SOLUSD",1761552773019,38.71117478,201.83,201.77,12.27825972]
["bitfinex","SOLUSD",1761552773216,35.54,201.82,201.79,7.32222943]
["bitfinex","SOLUSD",1761552773611,33.75647521,201.83,201.79,7.32222943]
["bitfinex","SOLUSD",1761552773922,35.54,201.82,201.79,4.64188769]
["bitfinex","SOLUSD",1761552774294,33.75647521,201.83,201.77,5.61603029]
["bitfinex","SOLUSD",1761552774623,35.54,201.82,201.79,4.64188769]
["bitfinex","SOLUSD",1761552775001,35.54,201.82,201.78,4.95578215]
["bitfinex","SOLUSD",1761552775198,35.54,201.82,201.79,4.64188769]
["bitfinex","SOLUSD",1761552776206,35.54,201.82,201.78,0.66]
["bitfinex","SOLUSD",1761552776418,35.54,201.82,201.79,4.64188769]
["bitfinex","SOLUSD",1761552776924,38.71114459,201.83,201.79,4.64188769]
["bitfinex","SOLUSD",1761552777104,35.5,201.82,201.79,4.64188769]
["bitfinex","SOLUSD",1761552777727,35.5,201.82,201.79,1.88543686]
["bitfinex","SOLUSD",1761552780119,33.75647521,201.83,201.79,6.84101193]
["bitfinex","SOLUSD",1761552780321,35.46,201.82,201.79,6.84101193]
["bitfinex","SOLUSD",1761552780924,35.46,201.82,201.79,1.88543686]
["bitfinex","SOLUSD",1761552781427,35.46,201.81,201.79,6.84105848]
["bitfinex","SOLUSD",1761552781624,35.46,201.81,201.78,2.54543686]
["bitfinex","SOLUSD",1761552781922,35.46,201.81,201.79,1.88543686]
["bitfinex","SOLUSD",1761552782306,35.46,201.81,201.79,6.84103947]
["bitfinex","SOLUSD",1761552782508,35.46,201.81,201.79,1.88543686]
["bitfinex","SOLUSD",1761552783316,35.46,201.81,201.79,2.54543686]
["bitfinex","SOLUSD",1761552783532,35.46,201.81,201.79,7.50106396]
["bitfinex","SOLUSD",1761552783729,35.46,201.81,201.8,1.88543686]
["bitfinex","SOLUSD",1761552784436,35.46,201.81,201.78,4.95589255]
["bitfinex","SOLUSD",1761552784732,35.46,201.81,201.79,1.88543686]
["bitfinex","SOLUSD",1761552784907,4.95454111,201.84,201.8,0.66]
["bitfinex","SOLUSD",1761552785230,39.00105521,201.83,201.8,2.54543686]
["bitfinex","SOLUSD",1761552785428,3.60105521,201.82,201.8,2.54543686]
["bitfinex","SOLUSD",1761552785633,3.60105521,201.82,201.79,4.9555681]
["bitfinex","SOLUSD",1761552785820,3.60105521,201.82,201.79,7.50100496]
["bitfinex","SOLUSD",1761552786017,10.87647521,201.8,201.74,0.66]
["bitfinex","SOLUSD",1761552786331,39.00105521,201.79,201.75,1.88543686]
["bitfinex","SOLUSD",1761552786529,35.4,201.79,201.75,1.88543686]
["bitfinex","SOLUSD",1761552786826,3.60405931,201.78,201.75,0.66]
["bitfinex","SOLUSD",1761552787030,3.60405931,201.77,201.72,0.66]
["bitfinex","SOLUSD",1761552787222,10.87647521,201.75,201.69,0.66]
["bitfinex","SOLUSD",1761552787422,3.60549939,201.74,201.69,2.54543686]
["bitfinex","SOLUSD",1761552787620,39.02549939,201.73,201.69,7.50352894]
["bitfinex","SOLUSD",1761552787822,35.42,201.73,201.69,7.50352894]
["bitfinex","SOLUSD",1761552788029,3.60515519,201.72,201.69,5.61809208]
["bitfinex","SOLUSD",1761552788227,3.60515519,201.71,201.69,5.61809208]
["bitfinex","SOLUSD",1761552788543,35.42,201.7,201.69,7.50352894]
["bitfinex","SOLUSD",1761552789115,35.42,201.7,201.63,30.42174744]
["bitfinex","SOLUSD",1761552789116,46.55968759,201.7,201.63,0.66]
["bitfinex","SOLUSD",1761552789442,1.88543686,201.67,201.63,0.66]
["bitfinex","SOLUSD",1761552789647,14.48285847,201.69,201.6,0.68]
["bitfinex","SOLUSD",1761552789648,10.87647521,201.65,201.6,0.68]
["bitfinex","SOLUSD",1761552789934,3.60638326,201.64,201.55,22.88]
["bitfinex","SOLUSD",1761552790146,40.91182012,201.63,201.58,1.88543686]
["bitfinex","SOLUSD",1761552790306,3.60422264,201.62,201.58,1.88543686]
["bitfinex","SOLUSD",1761552790627,3.60422264,201.62,201.58,0.68]
["bitfinex","SOLUSD",1761552790935,3.60422264,201.62,201.58,2.56543686]
["bitfinex","SOLUSD",1761552791117,3.60422264,201.62,201.58,7.52622045]
["bitfinex","SOLUSD",1761552791435,35.42,201.62,201.61,1.88543686]
["bitfinex","SOLUSD",1761552791811,35.42,201.62,201.61,2.56543686]
["bitfinex","SOLUSD",1761552792425,35.42,201.62,201.58,18.0428076]
["bitfinex","SOLUSD",1761552792726,35.42,201.62,201.61,1.88543686]
["bitfinex","SOLUSD",1761552793613,35.42,201.62,201.61,6.84550828]
["bitfinex","SOLUSD",1761552793813,35.42,201.62,201.61,10.28945766]
["bitfinex","SOLUSD",1761552794026,0.69,201.69,201.61,10.28945766]
["bitfinex","SOLUSD",1761552794225,35.44,201.68,201.64,4.64938624]
["bitfinex","SOLUSD",1761552794531,3.60017245,201.67,201.62,0.68]
["bitfinex","SOLUSD",1761552794723,3.60017245,201.67,201.64,4.64938624]
["bitfinex","SOLUSD",1761552795231,35.44,201.66,201.64,4.64938624]
["bitfinex","SOLUSD",1761552795545,10.87647521,201.7,201.65,10.28833997]
["bitfinex","SOLUSD",1761552795709,35.42,201.69,201.67,4.64938624]
["bitfinex","SOLUSD",1761552795910,0.69,201.74,201.68,4.64938624]
["bitfinex","SOLUSD",1761552796139,35.42,201.73,201.7,4.64938624]
["bitfinex","SOLUSD",1761552796442,29.72,201.75,201.72,4.64938624]
["bitfinex","SOLUSD",1761552796607,35.44,201.74,201.73,4.64938624]
["bitfinex","SOLUSD",1761552796804,35.44,201.74,201.66,0.68]
["bitfinex","SOLUSD",1761552797029,35.44,201.74,201.73,4.64938624]
["bitfinex","SOLUSD",1761552798309,35.44,201.74,201.71,0.68]
["bitfinex","SOLUSD",1761552798511,22.88,201.76,201.73,4.64938624]
["bitfinex","SOLUSD",1761552798740,35.42,201.75,201.71,5.63756203]
["bitfinex","SOLUSD",1761552798913,35.42,201.74,201.71,4.95756203]
["bitfinex","SOLUSD",1761552799236,35.42,201.73,201.7,4.95784713]
["bitfinex","SOLUSD",1761552799413,35.42,201.72,201.64,35.2779616]
["bitfinex","SOLUSD",1761552799615,35.42,201.72,201.67,9.60786256]
["bitfinex","SOLUSD",1761552799812,15.52586145,201.69,201.61,12.39971202]
["bitfinex","SOLUSD",1761552800012,35.44,201.68,201.63,5.32938624]
["bitfinex","SOLUSD",1761552800218,35.44,201.68,201.65,4.64938624]
["bitfinex","SOLUSD",1761552800414,35.44,201.68,201.64,0.68]
["bitfinex","SOLUSD",1761552800635,35.44,201.68,201.64,5.32938624]
["bitfinex","SOLUSD",1761552801014,35.44,201.68,201.64,10.28867702]
["bitfinex","SOLUSD",1761552802232,35.44,201.68,201.64,0.68]
["bitfinex","SOLUSD",1761552802431,35.44,201.68,201.63,9.60893616]
["bitfinex","SOLUSD",1761552802624,0.66,201.68,201.63,9.60893616]
["bitfinex","SOLUSD",1761552802819,35.44,201.67,201.63,9.60893616]
["bitfinex","SOLUSD",1761552803015,35.44,201.67,201.63,10.29893616]
["bitfinex","SOLUSD",1761552803228,35.44,201.67,201.63,5.64954992]
["bitfinex","SOLUSD",1761552803428,35.44,201.67,201.64,0.69]
["bitfinex","SOLUSD",1761552803643,35.44,201.67,201.64,5.33938624]
["bitfinex","SOLUSD",1761552804137,35.44,201.67,201.63,4.95954992]
["bitfinex","SOLUSD",1761552804331,22.88,201.71,201.65,4.64938624]
["bitfinex","SOLUSD",1761552804536,46.27647521,201.7,201.66,4.64938624]
["bitfinex","SOLUSD",1761552804748,10.87647521,201.7,201.67,4.64938624]
["bitfinex","SOLUSD",1761552804925,35.4,201.69,201.68,4.64938624]
["bitfinex","SOLUSD",1761552805245,35.4,201.69,201.68,5.33938624]
["bitfinex","SOLUSD",1761552806217,35.4,201.69,201.68,10.2977361]
["bitfinex","SOLUSD",1761552806624,35.4,201.69,201.66,5.64876913]
["bitfinex","SOLUSD",1761552806825,35.4,201.69,201.68,4.64938624]
["bitfinex","SOLUSD",1761552807539,35.4,201.69,201.67,4.64938624]
["bitfinex","SOLUSD",1761552807740,35.4,201.69,201.67,10.29775666]
["bitfinex","SOLUSD",1761552807940,35.4,201.69,201.68,4.64938624]
["bitfinex","SOLUSD",1761552808244,35.4,201.69,201.68,5.33938624]
["bitfinex","SOLUSD",1761552809146,35.38,201.69,201.68,10.29752855]
["bitfinex","SOLUSD",1761552810137,35.38,201.69,201.68,5.64814231]
["bitfinex","SOLUSD",1761552810329,10.87647521,201.74,201.68,10.29752855]
["bitfinex","SOLUSD",1761552810530,4.64938624,201.69,201.64,4.64938624]
["bitfinex","SOLUSD",1761552810830,35.38,201.68,201.64,4.64938624]
["bitfinex","SOLUSD",1761552811027,10.87647521,201.72,201.62,4.95982541]
["bitfinex","SOLUSD",1761552811028,40.02938624,201.67,201.62,0.69]
["bitfinex","SOLUSD",1761552811239,35.38,201.66,201.62,5.64979006]
["bitfinex","SOLUSD",1761552811445,35.38,201.66,201.62,4.95979006]
["bitfinex","SOLUSD",1761552812033,35.38,201.66,201.62,5.64979006]
["bitfinex","SOLUSD",1761552812527,35.38,201.66,201.62,4.95979006]
["bitfinex","SOLUSD",1761552813135,35.38,201.66,201.62,0.69]
["bitfinex","SOLUSD",1761552813338,35.38,201.66,201.57,12.40217683]
["bitfinex","SOLUSD",1761552813339,5.30938624,201.65,201.57,12.40217683]
["bitfinex","SOLUSD",1761552813543,4.64938624,201.63,201.58,4.9608096]
["bitfinex","SOLUSD",1761552813733,4.64938624,201.61,201.55,5.651548]
["bitfinex","SOLUSD",1761552813938,10.87647521,201.61,201.56,4.64938624]
["bitfinex","SOLUSD",1761552814133,15.52586145,201.61,201.56,4.64938624]
["bitfinex","SOLUSD",1761552814445,10.87647521,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1761552815350,10.87647521,201.61,201.57,5.65105571]
["bitfinex","SOLUSD",1761552815652,10.87647521,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1761552816048,10.87647521,201.61,201.57,0.69]
["bitfinex","SOLUSD",1761552816353,10.87647521,201.61,201.55,0.69]
["bitfinex","SOLUSD",1761552816850,10.87647521,201.61,201.56,4.64938624]
["bitfinex","SOLUSD",1761552817238,10.87647521,201.61,201.57,5.33938624]
["bitfinex","SOLUSD",1761552817643,10.87647521,201.61,201.56,4.64938624]
["bitfinex","SOLUSD",1761552818042,10.87647521,201.61,201.57,9.61044195]
["bitfinex","SOLUSD",1761552818349,10.87647521,201.61,201.55,5.65140481]
["bitfinex","SOLUSD",1761552819054,10.87647521,201.61,201.56,0.69]
["bitfinex","SOLUSD",1761552819243,10.87647521,201.61,201.56,5.65116768]
["bitfinex","SOLUSD",1761552821359,10.87647521,201.61,201.56,0.69]
["bitfinex","SOLUSD",1761552821551,10.87647521,201.61,201.57,0.69]
["bitfinex","SOLUSD",1761552821952,22.88,201.63,201.57,2.57961142]
["bitfinex","SOLUSD",1761552822156,35.32,201.62,201.58,2.57961142]
["bitfinex","SOLUSD",1761552822341,35.3,201.61,201.58,2.57961142]
["bitfinex","SOLUSD",1761552823554,35.3,201.61,201.58,0.69]
["bitfinex","SOLUSD",1761552826261,35.3,201.61,201.58,5.65076409]
["bitfinex","SOLUSD",1761552826442,35.28,201.6,201.58,5.65076409]
["bitfinex","SOLUSD",1761552826642,35.28,201.6,201.59,0.69]
["bitfinex","SOLUSD",1761552826843,0.66,201.59,201.56,4.96123934]
["bitfinex","SOLUSD",1761552827166,37.16961142,201.6,201.55,1.88961142]
["bitfinex","SOLUSD",1761552827364,1.88961142,201.6,201.55,1.88961142]
["bitfinex","SOLUSD",1761552827561,22.88,201.63,201.56,5.65130184]
["bitfinex","SOLUSD",1761552827562,35.26,201.59,201.56,5.65130184]
["bitfinex","SOLUSD",1761552827784,35.28,201.58,201.56,5.65130184]
["bitfinex","SOLUSD",1761552828267,35.28,201.58,201.57,0.69]
["bitfinex","SOLUSD",1761552828652,35.28,201.58,201.56,4.96130184]
["bitfinex","SOLUSD",1761552828841,35.28,201.58,201.56,5.65130184]
["bitfinex","SOLUSD",1761552829272,35.26,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1761552829454,35.26,201.57,201.53,5.65191612]
["bitfinex","SOLUSD",1761552829653,35.26,201.57,201.54,0.69]
["bitfinex","SOLUSD",1761552829974,35.28,201.56,201.54,2.57961142]
["bitfinex","SOLUSD",1761552830267,35.28,201.55,201.54,0.69]
["bitfinex","SOLUSD",1761552830471,35.28,201.55,201.54,2.57961142]
["bitfinex","SOLUSD",1761552830769,35.28,201.55,201.54,0.69]
["bitfinex","SOLUSD",1761552831578,35.28,201.55,201.54,4.96179418]
["bitfinex","SOLUSD",1761552832245,35.28,201.55,201.54,7.5714056]
["bitfinex","SOLUSD",1761552832446,35.26,201.55,201.54,7.5714056]
["bitfinex","SOLUSD",1761552833254,35.26,201.55,201.54,5.68179418]
["bitfinex","SOLUSD",1761552833658,35.26,201.55,201.54,7.5714056]
["bitfinex","SOLUSD",1761552833971,35.26,201.55,201.54,8.63471123]
["bitfinex","SOLUSD",1761552834357,13.82939226,201.61,201.54,8.63471123]
["bitfinex","SOLUSD",1761552834669,38.86083754,201.6,201.55,0.72]
["bitfinex","SOLUSD",1761552834852,38.84083754,201.59,201.55,0.72]
["bitfinex","SOLUSD",1761552835055,3.67291705,201.6,201.55,0.72]
["bitfinex","SOLUSD",1761552835253,38.84079799,201.59,201.55,0.72]
["bitfinex","SOLUSD",1761552835453,35.24,201.59,201.55,0.72]
["bitfinex","SOLUSD",1761552835869,22.88,201.62,201.56,2.95291705]
["bitfinex","SOLUSD",1761552835870,25.83291705,201.62,201.56,2.95291705]
["bitfinex","SOLUSD",1761552836073,38.84067433,201.61,201.55,5.68134989]
["bitfinex","SOLUSD",1761552836267,3.60067433,201.6,201.56,3.67291705]
["bitfinex","SOLUSD",1761552836465,35.24,201.59,201.56,3.67291705]
["bitfinex","SOLUSD",1761552836670,35.24,201.59,201.57,2.95291705]
["bitfinex","SOLUSD",1761552836857,35.24,201.59,201.57,3.67291705]
["bitfinex","SOLUSD",1761552837052,35.24,201.59,201.55,17.36521989]
["bitfinex","SOLUSD",1761552837053,35.24,201.59,201.58,0.72]
["bitfinex","SOLUSD",1761552837774,2.95291705,201.63,201.59,4.96056352]
["bitfinex","SOLUSD",1761552838071,38.84055992,201.62,201.59,4.96056352]
["bitfinex","SOLUSD",1761552838272,3.60055992,201.61,201.59,4.96056352]
["bitfinex","SOLUSD",1761552838858,3.60055992,201.61,201.58,5.6807793]
["bitfinex","SOLUSD",1761552839057,35.24,201.62,201.58,5.6807793]
["bitfinex","SOLUSD",1761552839858,35.24,201.62,201.58,4.9607793]
["bitfinex","SOLUSD",1761552840070,0.72,201.65,201.59,3.67291705]
["bitfinex","SOLUSD",1761552840376,35.2,201.64,201.59,0.72]
["bitfinex","SOLUSD",1761552840577,35.2,201.64,201.59,3.67291705]
["bitfinex","SOLUSD",1761552840766,35.92,201.64,201.59,3.67291705]
["bitfinex","SOLUSD",1761552840967,35.2,201.64,201.6,0.72]
["bitfinex","SOLUSD",1761552841401,35.2,201.64,201.58,17.36280331]
["bitfinex","SOLUSD",1761552841402,11.59647521,201.63,201.58,4.9607793]
["bitfinex","SOLUSD",1761552841678,11.59647521,201.63,201.56,5.68119699]
["bitfinex","SOLUSD",1761552841679,2.95291705,201.61,201.56,5.68119699]
["bitfinex","SOLUSD",1761552841857,35.22,201.6,201.56,0.72]
["bitfinex","SOLUSD",1761552842180,35.22,201.6,201.57,0.72]
["bitfinex","SOLUSD",1761552845584,11.59647521,201.59,201.53,13.12510097]
["bitfinex","SOLUSD",1761552845771,14.54939226,201.59,201.53,0.72]
["bitfinex","SOLUSD",1761552845968,14.54939226,201.59,201.53,5.68199235]
["bitfinex","SOLUSD",1761552846384,14.54939226,201.59,201.54,0.72]
["bitfinex","SOLUSD",1761552846577,13.82939226,201.59,201.54,0.72]
["bitfinex","SOLUSD",1761552846779,14.54939226,201.59,201.54,0.72]
["bitfinex","SOLUSD",1761552847499,7.26142237,201.58,201.53,4.96199235]
["bitfinex","SOLUSD",1761552847667,38.13291705,201.57,201.52,5.65224719]
["bitfinex","SOLUSD",1761552848176,38.83291705,201.57,201.52,5.65224719]
["bitfinex","SOLUSD",1761552848784,35.88,201.57,201.52,5.65224719]
["bitfinex","SOLUSD",1761552849087,38.83291705,201.57,201.52,5.65224719]
["bitfinex","SOLUSD",1761552849278,2.95291705,201.55,201.5,0.69]
["bitfinex","SOLUSD",1761552849474,35.18,201.54,201.5,0.69]
["bitfinex","SOLUSD",1761552849970,35.18,201.54,201.5,3.64291705]
["bitfinex","SOLUSD",1761552850469,35.18,201.54,201.51,0.69]
["bitfinex","SOLUSD",1761552851178,2.95291705,201.52,201.45,5.65401092]
["bitfinex","SOLUSD",1761552851372,35.16,201.51,201.45,8.60692797]
["bitfinex","SOLUSD",1761552851577,38.11291705,201.51,201.45,8.60692797]
["bitfinex","SOLUSD",1761552852083,35.16,201.51,201.45,8.60692797]
["bitfinex","SOLUSD",1761552852385,35.16,201.51,201.47,2.95291705]
["bitfinex","SOLUSD",1761552852685,35.16,201.51,201.46,3.64291705]
["bitfinex","SOLUSD",1761552852991,2.95291705,201.49,201.43,0.69]
["bitfinex","SOLUSD",1761552853288,2.95291705,201.49,201.42,7.91766732]
["bitfinex","SOLUSD",1761552853289,0.7,201.48,201.42,7.91766732]
["bitfinex","SOLUSD",1761552853502,35.16,201.47,201.43,0.69]
["bitfinex","SOLUSD",1761552854170,35.16,201.47,201.43,3.64291705]
["bitfinex","SOLUSD",1761552854366,35.16,201.47,201.44,4.96425734]
["bitfinex","SOLUSD",1761552854572,35.16,201.47,201.44,5.65425734]
["bitfinex","SOLUSD",1761552855190,35.16,201.47,201.44,8.60717439]
["bitfinex","SOLUSD",1761552855988,35.16,201.47,201.44,5.65425734]
["bitfinex","SOLUSD",1761552856183,35.16,201.46,201.44,8.60717439]
["bitfinex","SOLUSD",1761552856413,35.16,201.45,201.44,5.65425734]
["bitfinex","SOLUSD",1761552856689,35.16,201.45,201.43,4.96447172]
["bitfinex","SOLUSD",1761552857470,35.16,201.45,201.42,5.65473651]
["bitfinex","SOLUSD",1761552857693,35.16,201.45,201.42,4.96473651]
["bitfinex","SOLUSD",1761552858386,35.16,201.45,201.41,17.37742706]
["bitfinex","SOLUSD",1761552858690,35.14,201.44,201.43,2.95291705]
["bitfinex","SOLUSD",1761552859293,35.14,201.44,201.43,0.69]
["bitfinex","SOLUSD",1761552859498,35.14,201.44,201.43,3.64291705]
["bitfinex","SOLUSD",1761552859877,35.12,201.44,201.43,3.64291705]
["bitfinex","SOLUSD",1761552860199,35.12,201.44,201.41,18.0674887]
["bitfinex","SOLUSD",1761552860497,35.12,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1761552860894,0.7,201.5,201.43,21.01868033]
["bitfinex","SOLUSD",1761552861098,35.12,201.49,201.44,2.95291705]
["bitfinex","SOLUSD",1761552861278,35.12,201.48,201.44,2.95291705]
["bitfinex","SOLUSD",1761552861479,35.12,201.48,201.44,3.63291705]
["bitfinex","SOLUSD",1761552861984,10.87647521,201.44,201.38,0.68]
["bitfinex","SOLUSD",1761552862192,3.61291705,201.47,201.41,2.95291705]
["bitfinex","SOLUSD",1761552862495,11.53647521,201.47,201.42,2.95291705]
["bitfinex","SOLUSD",1761552862671,22.88,201.49,201.42,2.95291705]
["bitfinex","SOLUSD",1761552862996,0.66,201.51,201.47,2.95291705]
["bitfinex","SOLUSD",1761552863196,35.24,201.5,201.46,2.95291705]
["bitfinex","SOLUSD",1761552863578,35.24,201.5,201.47,3.63291705]
["bitfinex","SOLUSD",1761552864297,10.87647521,201.54,201.48,3.63291705]
["bitfinex","SOLUSD",1761552864510,35.24,201.53,201.5,4.96277915]
["bitfinex","SOLUSD",1761552864686,35.24,201.53,201.5,8.5956962]
["bitfinex","SOLUSD",1761552865001,35.24,201.53,201.51,0.68]
["bitfinex","SOLUSD",1761552865189,35.24,201.52,201.51,0.68]
["bitfinex","SOLUSD",1761552865375,10.87647521,201.57,201.51,3.63291705]
["bitfinex","SOLUSD",1761552865576,38.84188478,201.56,201.51,3.63291705]
["bitfinex","SOLUSD",1761552865772,3.60188478,201.55,201.51,3.63291705]
["bitfinex","SOLUSD",1761552866002,35.24,201.56,201.52,0.68]
["bitfinex","SOLUSD",1761552866200,14.48939226,201.57,201.52,0.68]
["bitfinex","SOLUSD",1761552866496,35.24,201.55,201.52,0.68]
["bitfinex","SOLUSD",1761552866696,35.24,201.55,201.52,5.64226922]
["bitfinex","SOLUSD",1761552868601,35.24,201.55,201.52,0.68]
["bitfinex","SOLUSD",1761552868898,35.24,201.55,201.52,5.64227613]
["bitfinex","SOLUSD",1761552870804,35.24,201.55,201.52,4.96227613]
["bitfinex","SOLUSD",1761552870992,10.87647521,201.64,201.53,5.64197389]
["bitfinex","SOLUSD",1761552871192,3.61291705,201.61,201.54,2.95291705]
["bitfinex","SOLUSD",1761552871413,3.60349044,201.6,201.55,0.68]
["bitfinex","SOLUSD",1761552871893,35.2,201.59,201.55,3.63291705]
["bitfinex","SOLUSD",1761552872203,35.2,201.58,201.55,0.68]
["bitfinex","SOLUSD",1761552872381,2.95291705,201.61,201.55,3.63291705]
["bitfinex","SOLUSD",1761552872584,35.2,201.6,201.55,3.63291705]
["bitfinex","SOLUSD",1761552872884,35.2,201.6,201.56,0.68]
["bitfinex","SOLUSD",1761552873086,35.2,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1761552873291,35.2,201.6,201.57,5.64105571]
["bitfinex","SOLUSD",1761552873597,35.2,201.59,201.57,5.64105571]
["bitfinex","SOLUSD",1761552873791,35.18,201.58,201.57,5.64105571]
["bitfinex","SOLUSD",1761552874404,3.61291705,201.62,201.57,5.64105571]
["bitfinex","SOLUSD",1761552874604,35.18,201.61,201.57,5.64105571]
["bitfinex","SOLUSD",1761552874993,35.18,201.6,201.58,0.68]
["bitfinex","SOLUSD",1761552875603,35.18,201.6,201.58,5.64080803]
["bitfinex","SOLUSD",1761552875805,35.18,201.6,201.53,12.40510097]
["bitfinex","SOLUSD",1761552875806,35.18,201.6,201.57,7.91396437]
["bitfinex","SOLUSD",1761552875998,35.18,201.6,201.57,4.96104732]
["bitfinex","SOLUSD",1761552876402,35.18,201.6,201.57,5.64104732]
["bitfinex","SOLUSD",1761552876600,35.84,201.6,201.57,4.96104732]
["bitfinex","SOLUSD",1761552876801,35.18,201.6,201.57,8.59396437]
["bitfinex","SOLUSD",1761552877594,35.18,201.6,201.5,17.36972704]
["bitfinex","SOLUSD",1761552877791,35.84,201.6,201.54,3.63291705]
["bitfinex","SOLUSD",1761552878204,35.84,201.6,201.55,2.95291705]
["bitfinex","SOLUSD",1761552878391,35.84,201.6,201.52,0.68]
["bitfinex","SOLUSD",1761552878599,35.18,201.6,201.55,2.95291705]
["bitfinex","SOLUSD",1761552879404,35.18,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1761552879604,35.18,201.6,201.56,5.64130184]
["bitfinex","SOLUSD",1761552880094,2.95291705,201.57,201.54,0.68]
["bitfinex","SOLUSD",1761552880295,2.95291705,201.57,201.51,12.40597116]
["bitfinex","SOLUSD",1761552880296,35.14,201.56,201.52,5.64228662]
["bitfinex","SOLUSD",1761552880902,38.09291705,201.56,201.52,5.64228662]
["bitfinex","SOLUSD",1761552881303,38.09291705,201.56,201.5,4.96277915]
["bitfinex","SOLUSD",1761552881304,3.61291705,201.55,201.5,4.96277915]
["bitfinex","SOLUSD",1761552881492,2.95291705,201.54,201.5,4.96277915]
["bitfinex","SOLUSD",1761552881889,3.61291705,201.54,201.5,4.96277915]
["bitfinex","SOLUSD",1761552882504,2.95291705,201.53,201.49,4.96286878]
["bitfinex","SOLUSD",1761552882815,35.14,201.52,201.49,4.96286878]
["bitfinex","SOLUSD",1761552883110,2.95291705,201.51,201.45,0.68]
["bitfinex","SOLUSD",1761552883307,2.95291705,201.51,201.46,0.68]
["bitfinex","SOLUSD",1761552883504,2.95291705,201.51,201.47,4.96351814]
["bitfinex","SOLUSD",1761552883808,38.75291705,201.52,201.47,4.96351814]
["bitfinex","SOLUSD",1761552884011,38.75291705,201.52,201.47,5.64351814]
["bitfinex","SOLUSD",1761552884513,38.09291705,201.52,201.48,0.68]
["bitfinex","SOLUSD",1761552884914,38.09291705,201.52,201.45,2.95291705]
["bitfinex","SOLUSD",1761552885114,38.75291705,201.52,201.46,0.68]
["bitfinex","SOLUSD",1761552885817,43.71521335,201.52,201.46,4.96367085]
["bitfinex","SOLUSD",1761552886318,2.95291705,201.51,201.46,4.96367085]
["bitfinex","SOLUSD",1761552886518,38.75291705,201.52,201.46,5.64367085]
["bitfinex","SOLUSD",1761552886707,35.14,201.52,201.48,2.95291705]
["bitfinex","SOLUSD",1761552886896,35.14,201.52,201.47,0.68]
["bitfinex","SOLUSD",1761552887097,35.14,201.52,201.48,2.95291705]
["bitfinex","SOLUSD",1761552887317,0.66,201.51,201.46,4.96367085]
["bitfinex","SOLUSD",1761552887502,104.8,201.61,201.49,2.95291705]
["bitfinex","SOLUSD",1761552887707,3.61291705,201.57,201.51,4.96253287]
["bitfinex","SOLUSD",1761552888006,3.61291705,201.57,201.51,7.91544992]
["bitfinex","SOLUSD",1761552888007,3.60468625,201.56,201.51,7.91544992]
["bitfinex","SOLUSD",1761552888203,2.95291705,201.55,201.49,4.96280842]
["bitfinex","SOLUSD",1761552888407,38.74468625,201.54,201.49,7.91572547]
["bitfinex","SOLUSD",1761552888607,35.14,201.54,201.49,8.59572547]
["bitfinex","SOLUSD",1761552888918,35.14,201.54,201.5,0.68]
["bitfinex","SOLUSD",1761552889301,35.14,201.54,201.51,4.96253287]
["bitfinex","SOLUSD",1761552891215,35.12,201.53,201.52,0.72]
["bitfinex","SOLUSD",1761552891404,35.12,201.53,201.51,4.96253287]
["bitfinex","SOLUSD",1761552892210,35.12,201.53,201.51,5.68253287]
["bitfinex","SOLUSD",1761552893617,35.12,201.53,201.51,4.96253287]
["bitfinex","SOLUSD",1761552893935,1.89062637,201.57,201.52,0.72]
["bitfinex","SOLUSD",1761552894122,38.72797658,201.56,201.52,0.72]
["bitfinex","SOLUSD",1761552894314,1.89062637,201.57,201.52,0.72]
["bitfinex","SOLUSD",1761552894315,2.59062637,201.57,201.52,0.72]
["bitfinex","SOLUSD",1761552894623,38.72823962,201.56,201.52,0.72]
["bitfinex","SOLUSD",1761552894822,35.12,201.55,201.52,5.68214174]
["bitfinex","SOLUSD",1761552896009,35.12,201.55,201.52,0.72]
["bitfinex","SOLUSD",1761552896219,0.7,201.59,201.52,0.72]
["bitfinex","SOLUSD",1761552896405,36.99062637,201.58,201.52,0.72]
["bitfinex","SOLUSD",1761552896611,3.6084044,201.57,201.52,0.72]
["bitfinex","SOLUSD",1761552897207,35.12,201.56,201.53,1.89062637]
["bitfinex","SOLUSD",1761552897509,35.12,201.55,201.52,0.72]
["bitfinex","SOLUSD",1761552897720,35.12,201.55,201.54,1.89062637]
["bitfinex","SOLUSD",1761552897922,0.7,201.6,201.54,1.89062637]
["bitfinex","SOLUSD",1761552898231,35.1,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1761552898525,3.60813521,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1761552898723,3.60813521,201.58,201.55,5.681548]
["bitfinex","SOLUSD",1761552899728,3.60813521,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1761552899930,35.08,201.58,201.56,2.61062637]
["bitfinex","SOLUSD",1761552900309,1.89062637,201.65,201.57,2.61062637]
["bitfinex","SOLUSD",1761552900511,38.72888216,201.64,201.58,1.89062637]
["bitfinex","SOLUSD",1761552900828,3.60888216,201.63,201.58,2.61062637]
["bitfinex","SOLUSD",1761552901025,3.60888216,201.63,201.59,0.72]
["bitfinex","SOLUSD",1761552901222,3.60888216,201.63,201.6,4.96031746]
["bitfinex","SOLUSD",1761552901408,35.12,201.62,201.6,4.96031746]
["bitfinex","SOLUSD",1761552901940,35.12,201.62,201.61,0.72]
["bitfinex","SOLUSD",1761552902145,2.59062637,201.67,201.61,0.72]
["bitfinex","SOLUSD",1761552902309,38.72764589,201.66,201.6,17.36111111]
["bitfinex","SOLUSD",1761552902509,35.12,201.66,201.6,19.97173748]
["bitfinex","SOLUSD",1761552902720,37.01062637,201.66,201.6,18.08111111]
["bitfinex","SOLUSD",1761552903309,37.01062637,201.66,201.61,0.72]
["bitfinex","SOLUSD",1761552903736,35.12,201.66,201.61,0.72]
["bitfinex","SOLUSD",1761552903939,37.01062637,201.66,201.61,0.72]
["bitfinex","SOLUSD",1761552904136,37.71062637,201.66,201.61,0.72]
["bitfinex","SOLUSD",1761552905224,37.71062637,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1761552905818,37.01062637,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1761552906016,37.68062637,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1761552906217,37.68062637,201.66,201.61,4.96007142]
["bitfinex","SOLUSD",1761552906446,37.01062637,201.66,201.61,4.96007142]
["bitfinex","SOLUSD",1761552906632,37.01062637,201.66,201.62,0.71]
["bitfinex","SOLUSD",1761552907137,35.12,201.66,201.62,2.60062637]
["bitfinex","SOLUSD",1761552907529,35.08,201.65,201.63,2.60062637]
["bitfinex","SOLUSD",1761552907733,35.08,201.64,201.63,2.60062637]
["bitfinex","SOLUSD",1761552908041,35.08,201.64,201.63,0.71]
["bitfinex","SOLUSD",1761552908236,35.08,201.64,201.6,0.71]
["bitfinex","SOLUSD",1761552908540,10.87647521,201.63,201.57,17.36369499]
["bitfinex","SOLUSD",1761552908732,35.08,201.64,201.58,2.60062637]
["bitfinex","SOLUSD",1761552908948,35.08,201.64,201.59,1.89062637]
["bitfinex","SOLUSD",1761552909325,35.75,201.64,201.59,0.71]
["bitfinex","SOLUSD",1761552909741,1.89062637,201.62,201.57,17.36369499]
["bitfinex","SOLUSD",1761552910043,1.89062637,201.62,201.57,4.96105571]
["bitfinex","SOLUSD",1761552910246,11.54647521,201.62,201.57,7.56168208]
["bitfinex","SOLUSD",1761552910543,35.08,201.64,201.57,7.56168208]
["bitfinex","SOLUSD",1761552910544,0.67,201.64,201.59,1.89062637]
["bitfinex","SOLUSD",1761552910722,0.67,201.66,201.6,1.89062637]
["bitfinex","SOLUSD",1761552910924,46.68647521,201.65,201.59,1.89062637]
["bitfinex","SOLUSD",1761552911122,35.81,201.65,201.6,1.89062637]
["bitfinex","SOLUSD",1761552911620,0.67,201.64,201.6,1.89062637]
["bitfinex","SOLUSD",1761552911821,35.14,201.63,201.62,1.89062637]
["bitfinex","SOLUSD",1761552912034,35.16,201.63,201.62,1.89062637]
["bitfinex","SOLUSD",1761552912233,35.16,201.63,201.62,7.56045178]
["bitfinex","SOLUSD",1761552913034,35.16,201.64,201.62,18.06938894]
["bitfinex","SOLUSD",1761552913334,35.16,201.64,201.62,19.96001531]
["bitfinex","SOLUSD",1761552913843,35.16,201.64,201.62,19.25001531]
["bitfinex","SOLUSD",1761552914037,0.67,201.63,201.52,0.49622866]
["bitfinex","SOLUSD",1761552914234,12.76710158,201.62,201.57,4.96105571]
["bitfinex","SOLUSD",1761552914751,0.67,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1761552914967,35.2,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1761552915427,35.87,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1761552915853,35.2,201.6,201.58,0.71]
["bitfinex","SOLUSD",1761552916042,35.24,201.59,201.58,0.71]
["bitfinex","SOLUSD",1761552916349,35.24,201.59,201.57,19.25432136]
["bitfinex","SOLUSD",1761552916524,35.24,201.59,201.57,19.96432136]
["bitfinex","SOLUSD",1761552917246,0.67,201.62,201.59,4.96056352]
["bitfinex","SOLUSD",1761552917549,35.24,201.61,201.59,4.96056352]
["bitfinex","SOLUSD",1761552917747,10.87647521,201.59,201.5,0.71]
["bitfinex","SOLUSD",1761552917948,35.22,201.58,201.44,17.3749007]
["bitfinex","SOLUSD",1761552918250,35.89,201.58,201.53,1.89062637]
["bitfinex","SOLUSD",1761552918424,10.87647521,201.56,201.48,0.71]
["bitfinex","SOLUSD",1761552918619,0.67,201.57,201.48,0.71]
["bitfinex","SOLUSD",1761552918620,12.76710158,201.54,201.48,1.89062637]
["bitfinex","SOLUSD",1761552918849,1.89062637,201.5,201.44,4.96425734]
["bitfinex","SOLUSD",1761552919056,35.36,201.49,201.44,4.96425734]
["bitfinex","SOLUSD",1761552919229,36.03,201.49,201.44,4.96425734]
["bitfinex","SOLUSD",1761552919648,37.92062637,201.49,201.44,4.96425734]
["bitfinex","SOLUSD",1761552919824,36.03,201.49,201.44,19.26552707]
["bitfinex","SOLUSD",1761552920028,36.03,201.49,201.44,19.97552707]
["bitfinex","SOLUSD",1761552920247,0.67,201.48,201.44,17.3749007]
["bitfinex","SOLUSD",1761552920553,0.67,201.48,201.44,4.96425734]
["bitfinex","SOLUSD",1761552920751,35.38,201.48,201.46,1.89062637]
["bitfinex","SOLUSD",1761552920940,36.03,201.48,201.44,4.96425734]
["bitfinex","SOLUSD",1761552921247,0.65,201.47,201.44,4.96425734]
["bitfinex","SOLUSD",1761552921432,10.87647521,201.46,201.32,0.49672163]
["bitfinex","SOLUSD",1761552921638,10.87647521,201.46,201.18,83.02205486]
["bitfinex","SOLUSD",1761552921639,1.89062637,201.43,201.36,0.7]
["bitfinex","SOLUSD",1761552921948,37.33062637,201.42,201.33,4.96696965]
["bitfinex","SOLUSD",1761552922136,35.44,201.42,201.38,1.89062637]
["bitfinex","SOLUSD",1761552922336,35.44,201.42,201.39,1.89062637]
["bitfinex","SOLUSD",1761552922541,0.65,201.43,201.39,1.89062637]
["bitfinex","SOLUSD",1761552922731,10.87647521,201.46,201.39,1.89062637]
["bitfinex","SOLUSD",1761552923060,35.44,201.45,201.44,1.89062637]
["bitfinex","SOLUSD",1761552923232,36.09,201.45,201.37,4.96598301]
["bitfinex","SOLUSD",1761552923549,12.76710158,201.43,201.37,4.96598301]
["bitfinex","SOLUSD",1761552923861,10.87647521,201.4,201.36,4.96621557]
["bitfinex","SOLUSD",1761552924039,35.48,201.39,201.36,4.96621557]
["bitfinex","SOLUSD",1761552924244,36.13,201.39,201.36,4.96621557]
["bitfinex","SOLUSD",1761552924847,35.48,201.39,201.34,19.27411916]
["bitfinex","SOLUSD",1761552925152,10.87647521,201.4,201.36,4.96622963]
["bitfinex","SOLUSD",1761552925356,35.5,201.38,201.36,4.96622963]
["bitfinex","SOLUSD",1761552925551,1.89062637,201.44,201.37,1.89062637]
["bitfinex","SOLUSD",1761552925734,10.87647521,201.42,201.37,1.89062637]
["bitfinex","SOLUSD",1761552926261,0.65,201.41,201.38,1.89062637]
["bitfinex","SOLUSD",1761552927030,0.65,201.41,201.37,1.89062637]
["bitfinex","SOLUSD",1761552927531,22.88,201.46,201.36,13.11557409]
["bitfinex","SOLUSD",1761552927532,1.89062637,201.46,201.4,1.89062637]
["bitfinex","SOLUSD",1761552927738,46.35647521,201.45,201.4,1.89062637]
["bitfinex","SOLUSD",1761552928155,0.65,201.44,201.4,1.89062637]
["bitfinex","SOLUSD",1761552928362,10.87647521,201.43,201.33,4.96674518]
["bitfinex","SOLUSD",1761552928543,10.87647521,201.43,201.27,0.7]
["bitfinex","SOLUSD",1761552928544,1.89062637,201.38,201.27,0.7]
["bitfinex","SOLUSD",1761552928734,10.87647521,201.36,201.3,1.89062637]
["bitfinex","SOLUSD",1761552928939,10.87647521,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1761552929151,10.87647521,201.34,201.29,4.96790862]
["bitfinex","SOLUSD",1761552929349,0.65,201.34,201.3,1.89062637]
["bitfinex","SOLUSD",1761552929536,0.65,201.34,201.23,22.88]
["bitfinex","SOLUSD",1761552929537,0.65,201.33,201.21,4.96993191]
["bitfinex","SOLUSD",1761552929747,22.44,201.32,201.28,1.89062637]
["bitfinex","SOLUSD",1761552930052,35.54,201.31,201.28,1.89062637]
["bitfinex","SOLUSD",1761552930856,35.54,201.32,201.22,12.42398524]
["bitfinex","SOLUSD",1761552931053,35.54,201.32,201.25,17.39130433]
["bitfinex","SOLUSD",1761552931258,35.54,201.32,201.27,1.89062637]
["bitfinex","SOLUSD",1761552931501,35.54,201.32,201.25,18.09130433]
["bitfinex","SOLUSD",1761552931633,0.65,201.31,201.26,1.89062637]
["bitfinex","SOLUSD",1761552931835,35.54,201.32,201.27,4.66584006]
["bitfinex","SOLUSD",1761552932361,36.19,201.32,201.27,4.66584006]
["bitfinex","SOLUSD",1761552932663,36.19,201.32,201.28,4.66584006]
["bitfinex","SOLUSD",1761552932962,36.19,201.32,201.28,9.63386983]
["bitfinex","SOLUSD",1761552933152,36.19,201.32,201.28,4.96802977]
["bitfinex","SOLUSD",1761552933452,35.54,201.31,201.28,4.96802977]
["bitfinex","SOLUSD",1761552933660,0.65,201.37,201.3,4.66584006]
["bitfinex","SOLUSD",1761552933953,35.52,201.36,201.33,4.66584006]
["bitfinex","SOLUSD",1761552934153,35.54,201.35,201.34,4.66584006]
["bitfinex","SOLUSD",1761552934937,35.54,201.35,201.32,0.7]
["bitfinex","SOLUSD",1761552935263,35.54,201.35,201.31,4.66584006]
["bitfinex","SOLUSD",1761552935470,35.54,201.35,201.32,4.66584006]
["bitfinex","SOLUSD",1761552935958,11.52647521,201.34,201.3,4.66584006]
["bitfinex","SOLUSD",1761552936149,11.52647521,201.34,201.27,0.7]
["bitfinex","SOLUSD",1761552936346,11.52647521,201.34,201.29,4.66584006]
["bitfinex","SOLUSD",1761552936546,11.52647521,201.34,201.27,0.7]
["bitfinex","SOLUSD",1761552936848,36.19,201.35,201.27,0.7]
["bitfinex","SOLUSD",1761552937061,36.19,201.35,201.29,9.63379673]
["bitfinex","SOLUSD",1761552937260,36.19,201.35,201.3,4.66584006]
["bitfinex","SOLUSD",1761552937662,35.54,201.35,201.3,5.36584006]
["bitfinex","SOLUSD",1761552938069,35.54,201.35,201.31,4.66584006]
["bitfinex","SOLUSD",1761552938285,11.52647521,201.34,201.27,0.7]
["bitfinex","SOLUSD",1761552938568,16.19231527,201.34,201.28,4.66584006]
["bitfinex","SOLUSD",1761552938771,11.52647521,201.34,201.28,4.66584006]
["bitfinex","SOLUSD",1761552938983,16.19231527,201.34,201.27,5.36584006]
["bitfinex","SOLUSD",1761552939156,16.19231527,201.34,201.27,0.7]
["bitfinex","SOLUSD",1761552939469,0.65,201.33,201.2,0.7]
["bitfinex","SOLUSD",1761552939688,10.87647521,201.32,201.23,4.66584006]
["bitfinex","SOLUSD",1761552939974,10.87647521,201.3,201.26,4.66584006]
["bitfinex","SOLUSD",1761552940156,35.54,201.31,201.26,4.66584006]
["bitfinex","SOLUSD",1761552940363,36.31,201.3,201.26,9.63447274]
["bitfinex","SOLUSD",1761552940759,0.65,201.29,201.24,4.96901422]
["bitfinex","SOLUSD",1761552940955,35.66,201.3,201.24,18.09199175]
["bitfinex","SOLUSD",1761552941372,35.66,201.3,201.26,4.66584006]
["bitfinex","SOLUSD",1761552941568,35.66,201.3,201.24,18.09199175]
["bitfinex","SOLUSD",1761552941766,36.38,201.3,201.25,4.66584006]
["bitfinex","SOLUSD",1761552941961,4.66584006,201.27,201.18,0.66]
["bitfinex","SOLUSD",1761552942165,0.72,201.26,201.19,17.39649087]
["bitfinex","SOLUSD",1761552942367,26.04,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1761552942572,0.72,201.3,201.24,9.63503107]
["bitfinex","SOLUSD",1761552942766,35.68,201.29,201.26,4.66584006]
["bitfinex","SOLUSD",1761552942965,16.26231527,201.33,201.27,4.66584006]
["bitfinex","SOLUSD",1761552943176,35.68,201.32,201.27,4.66584006]
["bitfinex","SOLUSD",1761552943481,35.68,201.31,201.28,4.66584006]
["bitfinex","SOLUSD",1761552943776,35.68,201.31,201.29,4.66584006]
["bitfinex","SOLUSD",1761552943982,35.68,201.31,201.3,4.66584006]
["bitfinex","SOLUSD",1761552944465,35.68,201.31,201.3,9.63354994]
["bitfinex","SOLUSD",1761552944652,10.87647521,201.37,201.3,22.71282465]
["bitfinex","SOLUSD",1761552944854,46.55647521,201.36,201.32,4.66584006]
["bitfinex","SOLUSD",1761552945071,35.68,201.36,201.33,4.66584006]
["bitfinex","SOLUSD",1761552945475,0.72,201.38,201.33,4.66584006]
["bitfinex","SOLUSD",1761552945661,35.68,201.35,201.33,4.66584006]
["bitfinex","SOLUSD",1761552945980,35.68,201.35,201.34,4.66584006]
["bitfinex","SOLUSD",1761552946505,35.68,201.35,201.34,9.63256301]
["bitfinex","SOLUSD",1761552948172,45.62123385,201.42,201.34,9.63256301]
["bitfinex","SOLUSD",1761552948173,45.32231527,201.42,201.34,22.7093704]
["bitfinex","SOLUSD",1761552948474,4.66584006,201.4,201.34,4.66584006]
["bitfinex","SOLUSD",1761552948985,0.72,201.39,201.34,4.66584006]
["bitfinex","SOLUSD",1761552950169,0.72,201.39,201.35,4.66584006]
["bitfinex","SOLUSD",1761552950559,35.16584006,201.42,201.36,5.32584006]
["bitfinex","SOLUSD",1761552951103,35.62,201.41,201.36,5.32584006]
["bitfinex","SOLUSD",1761552951772,35.62,201.41,201.38,1.89303056]
["bitfinex","SOLUSD",1761552951975,35.62,201.41,201.38,6.85854128]
["bitfinex","SOLUSD",1761552952373,35.62,201.41,201.38,4.96551072]
["bitfinex","SOLUSD",1761552952574,35.6,201.4,201.38,4.96551072]
["bitfinex","SOLUSD",1761552952774,35.6,201.39,201.38,4.96551072]
["bitfinex","SOLUSD",1761552952986,35.6,201.39,201.38,6.85854128]
["bitfinex","SOLUSD",1761552953197,35.6,201.39,201.38,7.51854128]
["bitfinex","SOLUSD",1761552955788,35.6,201.39,201.38,4.96551072]
["bitfinex","SOLUSD",1761552956974,35.56,201.4,201.38,8.58322345]
["bitfinex","SOLUSD",1761552957379,35.56,201.4,201.38,20.99756449]
["bitfinex","SOLUSD",1761552957583,35.56,201.4,201.36,0.66]
["bitfinex","SOLUSD",1761552957789,35.56,201.4,201.37,2.95771273]
["bitfinex","SOLUSD",1761552957968,0.69,201.39,201.35,2.95771273]
["bitfinex","SOLUSD",1761552958568,0.69,201.39,201.34,15.37441279]
["bitfinex","SOLUSD",1761552958764,0.69,201.39,201.34,20.34113574]
["bitfinex","SOLUSD",1761552958969,2.95771273,201.35,201.28,0.66]
["bitfinex","SOLUSD",1761552959177,2.95771273,201.29,201.23,0.66]
["bitfinex","SOLUSD",1761552959389,2.95771273,201.29,201.22,2.95771273]
["bitfinex","SOLUSD",1761552959390,35.58,201.28,201.22,2.95771273]
["bitfinex","SOLUSD",1761552959578,10.87647521,201.34,201.26,2.95771273]
["bitfinex","SOLUSD",1761552959777,42.16170288,201.33,201.26,2.95771273]
["bitfinex","SOLUSD",1761552959991,35.64,201.32,201.26,0.66]
["bitfinex","SOLUSD",1761552960493,38.59771273,201.32,201.26,0.66]
["bitfinex","SOLUSD",1761552960896,38.59771273,201.32,201.27,4.96845034]
["bitfinex","SOLUSD",1761552961894,42.51418103,201.32,201.27,5.62845034]
["bitfinex","SOLUSD",1761552962299,42.51418103,201.32,201.28,0.66]
["bitfinex","SOLUSD",1761552962300,35.64,201.32,201.28,0.66]
["bitfinex","SOLUSD",1761552963798,35.64,201.32,201.28,7.53418103]
["bitfinex","SOLUSD",1761552963993,35.64,201.32,201.25,4.96880867]
["bitfinex","SOLUSD",1761552964199,3.60431127,201.31,201.25,11.8429897]
["bitfinex","SOLUSD",1761552964492,3.60431127,201.3,201.26,0.66]
["bitfinex","SOLUSD",1761552964668,3.60388419,201.29,201.26,0.66]
["bitfinex","SOLUSD",1761552964873,43.20418103,201.32,201.26,0.66]
["bitfinex","SOLUSD",1761552965076,3.60401785,201.31,201.26,0.66]
["bitfinex","SOLUSD",1761552965375,36.33,201.32,201.26,0.66]
["bitfinex","SOLUSD",1761552965580,36.33,201.32,201.26,7.53418103]
["bitfinex","SOLUSD",1761552965891,43.20418103,201.32,201.26,6.87418103]
["bitfinex","SOLUSD",1761552966281,43.20418103,201.32,201.27,4.96845034]
["bitfinex","SOLUSD",1761552966895,35.64,201.32,201.27,12.54263137]
["bitfinex","SOLUSD",1761552967117,35.64,201.32,201.28,7.57418103]
["bitfinex","SOLUSD",1761552967278,35.64,201.32,201.28,0.7]
["bitfinex","SOLUSD",1761552967479,35.64,201.32,201.29,7.57418103]
["bitfinex","SOLUSD",1761552968189,35.64,201.32,201.3,4.96770988]
["bitfinex","SOLUSD",1761552968395,7.56418103,201.37,201.3,12.54189091]
["bitfinex","SOLUSD",1761552968604,35.58,201.36,201.3,24.96116562]
["bitfinex","SOLUSD",1761552968785,12.42112585,201.43,201.35,6.87418103]
["bitfinex","SOLUSD",1761552968985,35.58,201.43,201.4,6.87418103]
["bitfinex","SOLUSD",1761552969384,35.58,201.43,201.42,6.87418103]
["bitfinex","SOLUSD",1761552970099,35.58,201.43,201.42,7.57418103]
["bitfinex","SOLUSD",1761552970297,35.58,201.43,201.42,12.5389313]
["bitfinex","SOLUSD",1761552970685,35.6,201.45,201.42,12.5389313]
["bitfinex","SOLUSD",1761552970888,35.6,201.45,201.44,6.87418103]
["bitfinex","SOLUSD",1761552971533,35.6,201.45,201.42,17.37662595]
["bitfinex","SOLUSD",1761552971711,35.6,201.45,201.44,6.87418103]
["bitfinex","SOLUSD",1761552972328,35.6,201.45,201.44,11.83843837]
["bitfinex","SOLUSD",1761552973027,35.6,201.45,201.43,11.83866967]
["bitfinex","SOLUSD",1761552973205,35.6,201.45,201.44,6.87418103]
["bitfinex","SOLUSD",1761552974125,0.69,201.49,201.44,6.87418103]
["bitfinex","SOLUSD",1761552974290,35.56,201.48,201.46,6.87418103]
["bitfinex","SOLUSD",1761552974608,35.54,201.47,201.45,6.87418103]
["bitfinex","SOLUSD",1761552975211,35.54,201.47,201.45,11.83801004]
["bitfinex","SOLUSD",1761552975404,35.54,201.47,201.45,12.53801004]
["bitfinex","SOLUSD",1761552975613,35.54,201.47,201.46,7.57418103]
["bitfinex","SOLUSD",1761552975908,30.44418103,201.53,201.45,4.96382901]
["bitfinex","SOLUSD",1761552975909,0.69,201.53,201.45,4.96382901]
["bitfinex","SOLUSD",1761552976112,10.87647521,201.51,201.43,4.96432776]
["bitfinex","SOLUSD",1761552976316,10.87647521,201.49,201.43,4.96432776]
["bitfinex","SOLUSD",1761552976493,7.56418103,201.51,201.45,6.87418103]
["bitfinex","SOLUSD",1761552976700,35.56,201.5,201.47,6.87418103]
["bitfinex","SOLUSD",1761552976896,35.56,201.49,201.47,7.57418103]
["bitfinex","SOLUSD",1761552977210,35.56,201.48,201.47,12.53769917]
["bitfinex","SOLUSD",1761552977416,35.54,201.49,201.47,12.53769917]
["bitfinex","SOLUSD",1761552977604,35.54,201.49,201.48,6.87418103]
["bitfinex","SOLUSD",1761552977914,35.54,201.49,201.48,7.57418103]
["bitfinex","SOLUSD",1761552979311,35.54,201.49,201.48,12.53745281]
["bitfinex","SOLUSD",1761552979510,10.87647521,201.56,201.48,24.94563228]
["bitfinex","SOLUSD",1761552979708,11.56647521,201.56,201.52,6.87418103]
["bitfinex","SOLUSD",1761552980036,35.52,201.55,201.53,6.87418103]
["bitfinex","SOLUSD",1761552980800,35.52,201.55,201.54,7.57418103]
["bitfinex","SOLUSD",1761552981425,35.52,201.55,201.54,5.66179418]
["bitfinex","SOLUSD",1761552981730,35.52,201.55,201.54,12.53597521]
["bitfinex","SOLUSD",1761552983031,0.1,201.6,201.54,24.94046067]
["bitfinex","SOLUSD",1761552983209,35.5,201.58,201.57,6.87418103]
["bitfinex","SOLUSD",1761552984840,35.5,201.58,201.57,7.53418103]
["bitfinex","SOLUSD",1761552985006,35.5,201.58,201.57,12.49523674]
["bitfinex","SOLUSD",1761552986624,35.5,201.58,201.57,5.62105571]
["bitfinex","SOLUSD",1761552986826,35.5,201.58,201.57,12.49523674]
["bitfinex","SOLUSD",1761552987020,0.1,201.6,201.57,12.49523674]
["bitfinex","SOLUSD",1761552987216,0.1,201.6,201.59,6.87418103]
["bitfinex","SOLUSD",1761552987733,0.1,201.6,201.59,7.53418103]
["bitfinex","SOLUSD",1761552989205,0.1,201.6,201.59,12.49474455]
["bitfinex","SOLUSD",1761552990132,0.1,201.6,201.59,5.62056352]
["bitfinex","SOLUSD",1761552990308,0.1,201.6,201.59,12.49474455]
["bitfinex","SOLUSD",1761552993028,1e-08,201.6,201.59,12.49474455]
["bitfinex","SOLUSD",1761552994426,1e-08,201.6,201.59,35.37474455]
["bitfinex","SOLUSD",1761552996448,1e-08,201.6,201.59,12.49474455]
["bitfinex","SOLUSD",1761552996616,1e-08,201.6,201.59,30.74145714]
["bitfinex","SOLUSD",1761552996813,1e-08,201.6,201.59,16.99309508]
["bitfinex","SOLUSD",1761552997007,1e-08,201.6,201.59,52.37309508]
["bitfinex","SOLUSD",1761552997209,1e-08,201.6,201.59,66.12145714]
["bitfinex","SOLUSD",1761552997513,0.1,201.69,201.62,22.88]
["bitfinex","SOLUSD",1761552997727,0.1,201.69,201.68,6.87418103]
["bitfinex","SOLUSD",1761552998129,0.76,201.69,201.62,0.66]
["bitfinex","SOLUSD",1761552998333,0.76,201.69,201.65,4.95907844]
["bitfinex","SOLUSD",1761552998532,7.63418103,201.69,201.65,4.95907844]
["bitfinex","SOLUSD",1761552998729,7.63418103,201.69,201.63,11.83359116]
["bitfinex","SOLUSD",1761552999036,0.66,201.68,201.63,11.83359116]
["bitfinex","SOLUSD",1761552999535,6.87418103,201.67,201.63,4.95941013]
["bitfinex","SOLUSD",1761553000036,0.66,201.66,201.63,4.95941013]
["bitfinex","SOLUSD",1761553000235,0.66,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1761553000433,0.66,201.66,201.63,6.87418103]
["bitfinex","SOLUSD",1761553000636,0.66,201.66,201.62,17.35938894]
["bitfinex","SOLUSD",1761553000935,0.66,201.66,201.64,6.87418103]
["bitfinex","SOLUSD",1761553001718,0.66,201.66,201.63,6.87418103]
["bitfinex","SOLUSD",1761553002734,35.38,201.68,201.64,4.95933346]
["bitfinex","SOLUSD",1761553003047,0.1,201.69,201.64,18.01766712]
["bitfinex","SOLUSD",1761553003245,0.1,201.69,201.68,6.87418103]
["bitfinex","SOLUSD",1761553003422,0.1,201.69,201.65,0.66]
["bitfinex","SOLUSD",1761553003614,0.1,201.69,201.68,6.87418103]
["bitfinex","SOLUSD",1761553003819,0.1,201.69,201.68,2.94860953]
["bitfinex","SOLUSD",1761553004043,0.1,201.69,201.68,3.60860953]
["bitfinex","SOLUSD",1761553004929,0.1,201.69,201.68,8.56695939]
["bitfinex","SOLUSD",1761553005313,0.1,201.69,201.68,7.90695939]
["bitfinex","SOLUSD",1761553006719,0.1,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1761553006915,0.1,201.69,201.68,7.90695939]
["bitfinex","SOLUSD",1761553007337,0.1,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1761553007545,0.1,201.69,201.68,7.90695939]
["bitfinex","SOLUSD",1761553009041,0.76,201.69,201.66,7.9074112]
["bitfinex","SOLUSD",1761553009241,0.76,201.69,201.66,4.95880167]
["bitfinex","SOLUSD",1761553009436,0.1,201.69,201.67,2.94860953]
["bitfinex","SOLUSD",1761553010043,0.1,201.69,201.66,7.9074112]
["bitfinex","SOLUSD",1761553011139,0.1,201.69,201.66,4.95880167]
["bitfinex","SOLUSD",1761553011326,0.1,201.69,201.67,2.94860953]
["bitfinex","SOLUSD",1761553011647,0.1,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1761553013042,0.1,201.69,201.65,12.39765171]
["bitfinex","SOLUSD",1761553013247,0.1,201.69,201.67,2.94860953]
["bitfinex","SOLUSD",1761553014247,0.1,201.69,201.67,3.62860953]
["bitfinex","SOLUSD",1761553015150,0.1,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1761553015655,0.1,201.69,201.68,7.90695939]
["bitfinex","SOLUSD",1761553017761,0.1,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1761553018060,0.1,201.69,201.68,1.88729161]
["bitfinex","SOLUSD",1761553018560,0.1,201.69,201.67,5.63859572]
["bitfinex","SOLUSD",1761553018748,0.1,201.69,201.68,1.88729161]
["bitfinex","SOLUSD",1761553019059,0.1,201.69,201.68,7.52564147]
["bitfinex","SOLUSD",1761553019846,0.1,201.69,201.68,5.63834986]
["bitfinex","SOLUSD",1761553020047,0.78,201.69,201.55,24.80765066]
["bitfinex","SOLUSD",1761553020246,10.87647521,201.68,201.62,2.56729161]
["bitfinex","SOLUSD",1761553020447,10.97647521,201.69,201.62,0.68]
["bitfinex","SOLUSD",1761553020760,10.97647521,201.69,201.6,2.56729161]
["bitfinex","SOLUSD",1761553020761,10.87647521,201.66,201.6,2.56729161]
["bitfinex","SOLUSD",1761553020946,35.24,201.65,201.6,2.56729161]
["bitfinex","SOLUSD",1761553021154,35.24,201.65,201.6,4.96014274]
["bitfinex","SOLUSD",1761553021463,10.97647521,201.69,201.61,0.68]
["bitfinex","SOLUSD",1761553021683,12.76376682,201.67,201.6,4.96014274]
["bitfinex","SOLUSD",1761553021841,14.12822441,201.67,201.6,4.96014274]
["bitfinex","SOLUSD",1761553022048,10.87647521,201.67,201.61,1.88729161]
["bitfinex","SOLUSD",1761553022363,11.55647521,201.67,201.61,1.88729161]
["bitfinex","SOLUSD",1761553022563,10.87647521,201.63,201.55,0.68]
["bitfinex","SOLUSD",1761553022764,12.76376682,201.59,201.52,0.68]
["bitfinex","SOLUSD",1761553022976,10.87647521,201.59,201.55,1.88729161]
["bitfinex","SOLUSD",1761553023170,10.87647521,201.6,201.55,1.88729161]
["bitfinex","SOLUSD",1761553023374,10.87647521,201.6,201.55,2.56729161]
["bitfinex","SOLUSD",1761553023556,10.87647521,201.6,201.56,0.68]
["bitfinex","SOLUSD",1761553023749,35.28,201.62,201.56,0.68]
["bitfinex","SOLUSD",1761553023948,22.88,201.65,201.57,1.88729161]
["bitfinex","SOLUSD",1761553024147,35.3,201.64,201.61,1.88729161]
["bitfinex","SOLUSD",1761553024355,35.3,201.63,201.62,0.68]
["bitfinex","SOLUSD",1761553024560,35.3,201.64,201.62,0.68]
["bitfinex","SOLUSD",1761553024960,35.3,201.64,201.62,6.84711702]
["bitfinex","SOLUSD",1761553025163,0.7,201.63,201.61,4.9600328]
["bitfinex","SOLUSD",1761553025472,0.7,201.63,201.57,1.88729161]
["bitfinex","SOLUSD",1761553025770,0.7,201.63,201.59,4.65161047]
["bitfinex","SOLUSD",1761553025945,10.87647521,201.62,201.56,9.61291231]
["bitfinex","SOLUSD",1761553026150,0.7,201.61,201.56,4.96130184]
["bitfinex","SOLUSD",1761553026490,15.52808568,201.6,201.52,4.65161047]
["bitfinex","SOLUSD",1761553026776,35.34,201.61,201.59,4.65161047]
["bitfinex","SOLUSD",1761553026947,36.04,201.61,201.59,4.96056352]
["bitfinex","SOLUSD",1761553027147,0.7,201.6,201.57,9.61244758]
["bitfinex","SOLUSD",1761553027348,0.7,201.6,201.57,4.96083711]
["bitfinex","SOLUSD",1761553027657,0.7,201.6,201.53,23.55]
["bitfinex","SOLUSD",1761553027658,0.7,201.6,201.55,4.65161047]
["bitfinex","SOLUSD",1761553027859,0.7,201.6,201.56,4.65161047]
["bitfinex","SOLUSD",1761553028070,0.7,201.6,201.58,4.65161047]
["bitfinex","SOLUSD",1761553028248,0.7,201.6,201.54,17.36627964]
["bitfinex","SOLUSD",1761553028454,35.34,201.61,201.58,4.65161047]
["bitfinex","SOLUSD",1761553028768,36.04,201.61,201.57,4.65161047]
["bitfinex","SOLUSD",1761553029271,0.7,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1761553029469,35.34,201.61,201.59,4.65161047]
["bitfinex","SOLUSD",1761553029767,0.7,201.6,201.58,9.61242007]
["bitfinex","SOLUSD",1761553030648,15.52808568,201.65,201.58,9.61242007]
["bitfinex","SOLUSD",1761553030649,23.58,201.66,201.59,5.32161047]
["bitfinex","SOLUSD",1761553030851,35.36,201.65,201.63,4.65161047]
["bitfinex","SOLUSD",1761553031179,35.36,201.65,201.64,4.65161047]
["bitfinex","SOLUSD",1761553031480,35.36,201.65,201.64,9.61094393]
["bitfinex","SOLUSD",1761553032078,35.34,201.67,201.64,4.95933346]
["bitfinex","SOLUSD",1761553032374,36.04,201.67,201.64,9.61094393]
["bitfinex","SOLUSD",1761553032564,35.34,201.67,201.64,9.61094393]
["bitfinex","SOLUSD",1761553033060,11.57647521,201.66,201.58,5.6308096]
["bitfinex","SOLUSD",1761553033272,11.57647521,201.66,201.62,9.61129916]
["bitfinex","SOLUSD",1761553033455,35.34,201.67,201.63,4.65161047]
["bitfinex","SOLUSD",1761553033767,35.34,201.67,201.62,4.95968869]
["bitfinex","SOLUSD",1761553034069,36.04,201.67,201.63,4.65161047]
["bitfinex","SOLUSD",1761553034258,36.04,201.67,201.62,9.61129916]
["bitfinex","SOLUSD",1761553034459,36.04,201.67,201.63,4.65161047]
["bitfinex","SOLUSD",1761553034655,35.34,201.67,201.64,4.65161047]
["bitfinex","SOLUSD",1761553035049,35.34,201.67,201.63,4.65161047]
["bitfinex","SOLUSD",1761553035250,35.34,201.67,201.63,9.61104974]
["bitfinex","SOLUSD",1761553035450,0.7,201.66,201.63,4.95943927]
["bitfinex","SOLUSD",1761553035658,36.04,201.67,201.63,4.95943927]
["bitfinex","SOLUSD",1761553036657,35.34,201.67,201.63,4.65161047]
["bitfinex","SOLUSD",1761553036858,35.34,201.67,201.64,4.65161047]
["bitfinex","SOLUSD",1761553037688,35.34,201.67,201.65,4.65161047]
["bitfinex","SOLUSD",1761553037869,35.34,201.67,201.66,4.65161047]
["bitfinex","SOLUSD",1761553038069,35.34,201.67,201.65,5.32161047]
["bitfinex","SOLUSD",1761553038968,35.34,201.67,201.66,4.95884161]
["bitfinex","SOLUSD",1761553039377,35.34,201.67,201.66,9.61045208]
["bitfinex","SOLUSD",1761553039895,35.34,201.67,201.66,4.65161047]
["bitfinex","SOLUSD",1761553040104,35.34,201.67,201.65,5.32161047]
["bitfinex","SOLUSD",1761553040590,35.34,201.67,201.66,4.65161047]
["bitfinex","SOLUSD",1761553040976,35.34,201.67,201.66,10.31045208]
["bitfinex","SOLUSD",1761553041570,0.1,201.69,201.66,22.70755611]
["bitfinex","SOLUSD",1761553041783,35.28,201.68,201.67,0.7]
["bitfinex","SOLUSD",1761553041998,35.28,201.68,201.67,4.65161047]
["bitfinex","SOLUSD",1761553042204,35.28,201.68,201.67,5.35161047]
["bitfinex","SOLUSD",1761553042703,35.28,201.68,201.67,0.7]
["bitfinex","SOLUSD",1761553042996,35.28,201.68,201.67,10.31020619]
["bitfinex","SOLUSD",1761553043185,35.28,201.68,201.67,5.65859572]
["bitfinex","SOLUSD",1761553043993,35.28,201.68,201.67,0.7]
["bitfinex","SOLUSD",1761553044298,35.28,201.68,201.67,5.65859572]
["bitfinex","SOLUSD",1761553044497,0.1,201.69,201.67,10.31020619]
["bitfinex","SOLUSD",1761553044674,0.1,201.69,201.68,5.35161047]
["bitfinex","SOLUSD",1761553044993,0.1,201.69,201.68,10.30996033]
["bitfinex","SOLUSD",1761553047491,0.1,201.69,201.68,5.65834986]
["bitfinex","SOLUSD",1761553049491,0.1,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1761553049793,0.1,201.69,201.68,5.65834986]
["bitfinex","SOLUSD",1761553050592,0.1,201.69,201.67,4.95850219]
["bitfinex","SOLUSD",1761553050977,0.1,201.69,201.67,5.65850219]
["bitfinex","SOLUSD",1761553051671,0.1,201.69,201.6,25.29729025]
["bitfinex","SOLUSD",1761553051873,2.54766652,201.68,201.61,2.58766652]
["bitfinex","SOLUSD",1761553052185,0.1,201.69,201.64,1.88766652]
["bitfinex","SOLUSD",1761553052498,0.1,201.69,201.66,1.88766652]
["bitfinex","SOLUSD",1761553052686,0.1,201.69,201.68,1.88766652]
["bitfinex","SOLUSD",1761553053072,0.1,201.69,201.68,0.7]
["bitfinex","SOLUSD",1761553053385,0.1,201.69,201.64,2.58766652]
["bitfinex","SOLUSD",1761553053697,0.1,201.69,201.65,0.7]
["bitfinex","SOLUSD",1761553054195,0.1,201.69,201.65,5.65895296]
["bitfinex","SOLUSD",1761553054392,2.64766652,201.69,201.63,4.95957942]
["bitfinex","SOLUSD",1761553054604,1.88766652,201.65,201.59,13.10092531]
["bitfinex","SOLUSD",1761553054805,35.22,201.64,201.6,4.96031746]
["bitfinex","SOLUSD",1761553055006,35.22,201.64,201.6,5.66031746]
["bitfinex","SOLUSD",1761553055300,35.22,201.64,201.61,0.7]
["bitfinex","SOLUSD",1761553055703,35.22,201.64,201.61,5.65987914]
["bitfinex","SOLUSD",1761553055899,35.22,201.64,201.62,0.7]
["bitfinex","SOLUSD",1761553057903,35.22,201.64,201.62,5.65967651]
["bitfinex","SOLUSD",1761553058389,35.22,201.64,201.63,0.7]
["bitfinex","SOLUSD",1761553058991,35.22,201.64,201.62,4.95967651]
["bitfinex","SOLUSD",1761553059190,35.22,201.64,201.62,5.65967651]
["bitfinex","SOLUSD",1761553060098,35.22,201.64,201.63,0.7]
["bitfinex","SOLUSD",1761553062191,35.22,201.64,201.63,5.65957942]
["bitfinex","SOLUSD",1761553064488,35.22,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1761553065403,35.22,201.64,201.6,13.10079365]
["bitfinex","SOLUSD",1761553066095,39.87047239,201.64,201.58,0.7]
["bitfinex","SOLUSD",1761553066285,40.53047239,201.64,201.58,0.7]
["bitfinex","SOLUSD",1761553066491,39.87047239,201.64,201.58,5.6608096]
["bitfinex","SOLUSD",1761553066903,39.87047239,201.64,201.59,0.7]
["bitfinex","SOLUSD",1761553068309,4.65047239,201.62,201.58,4.9608096]
["bitfinex","SOLUSD",1761553068498,4.65047239,201.59,201.54,12.40399479]
["bitfinex","SOLUSD",1761553068699,35.18,201.58,201.55,0.7]
["bitfinex","SOLUSD",1761553068887,35.18,201.57,201.55,0.7]
["bitfinex","SOLUSD",1761553069088,35.2,201.57,201.55,0.7]
["bitfinex","SOLUSD",1761553069611,35.2,201.57,201.55,5.35047239]
["bitfinex","SOLUSD",1761553069812,35.2,201.57,201.56,0.7]
["bitfinex","SOLUSD",1761553070310,35.2,201.57,201.54,17.36578897]
["bitfinex","SOLUSD",1761553070311,35.2,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1761553070609,35.2,201.57,201.56,5.66130184]
["bitfinex","SOLUSD",1761553072610,35.2,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1761553072810,35.2,201.57,201.54,5.62179418]
["bitfinex","SOLUSD",1761553073396,35.2,201.57,201.55,0.66]
["bitfinex","SOLUSD",1761553073594,4.65047239,201.61,201.55,0.66]
["bitfinex","SOLUSD",1761553073794,35.16,201.6,201.55,0.66]
["bitfinex","SOLUSD",1761553074397,35.16,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1761553074908,35.16,201.6,201.56,5.62130184]
["bitfinex","SOLUSD",1761553075411,35.16,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1761553075601,35.14,201.58,201.57,0.66]
["bitfinex","SOLUSD",1761553075807,4.65047239,201.61,201.57,0.66]
["bitfinex","SOLUSD",1761553076011,35.14,201.6,201.57,0.66]
["bitfinex","SOLUSD",1761553076215,4.65047239,201.61,201.57,0.66]
["bitfinex","SOLUSD",1761553076216,35.14,201.59,201.57,0.66]
["bitfinex","SOLUSD",1761553076605,4.65047239,201.61,201.58,4.9608096]
["bitfinex","SOLUSD",1761553076811,35.14,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1761553077110,39.79047239,201.59,201.52,13.06535313]
["bitfinex","SOLUSD",1761553077310,4.65047239,201.56,201.52,4.96228662]
["bitfinex","SOLUSD",1761553077514,35.14,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1761553077920,35.14,201.55,201.52,5.62228662]
["bitfinex","SOLUSD",1761553078801,35.14,201.55,201.52,4.96228662]
["bitfinex","SOLUSD",1761553079814,35.14,201.55,201.52,5.62228662]
["bitfinex","SOLUSD",1761553081210,11.52647521,201.61,201.53,0.66]
["bitfinex","SOLUSD",1761553081417,14.48053369,201.61,201.53,0.66]
["bitfinex","SOLUSD",1761553081610,35.14,201.6,201.53,0.66]
["bitfinex","SOLUSD",1761553082121,35.14,201.6,201.54,2.95405848]
["bitfinex","SOLUSD",1761553082421,35.14,201.6,201.55,0.66]
["bitfinex","SOLUSD",1761553082807,35.14,201.6,201.56,4.96130184]
["bitfinex","SOLUSD",1761553083193,23.53,201.65,201.57,0.66]
["bitfinex","SOLUSD",1761553083411,35.14,201.64,201.57,0.66]
["bitfinex","SOLUSD",1761553083604,35.14,201.64,201.58,2.95405848]
["bitfinex","SOLUSD",1761553083805,35.14,201.63,201.59,0.66]
["bitfinex","SOLUSD",1761553084008,5.05810996,201.69,201.62,2.95405848]
["bitfinex","SOLUSD",1761553084009,35.14,201.64,201.62,2.95405848]
["bitfinex","SOLUSD",1761553084420,35.14,201.64,201.63,0.66]
["bitfinex","SOLUSD",1761553084717,35.14,201.64,201.63,5.61957942]
["bitfinex","SOLUSD",1761553085900,0.1,201.69,201.63,8.5736379]
["bitfinex","SOLUSD",1761553086416,35.14,201.68,201.63,8.5736379]
["bitfinex","SOLUSD",1761553086621,0.8,201.69,201.63,0.66]
["bitfinex","SOLUSD",1761553086795,35.14,201.68,201.63,8.62361787]
["bitfinex","SOLUSD",1761553087001,35.14,201.67,201.63,8.62361787]
["bitfinex","SOLUSD",1761553087521,35.14,201.66,201.64,0.71]
["bitfinex","SOLUSD",1761553087712,35.14,201.66,201.64,5.66921605]
["bitfinex","SOLUSD",1761553088905,35.14,201.66,201.64,4.95921605]
["bitfinex","SOLUSD",1761553089102,35.14,201.66,201.64,5.66921605]
["bitfinex","SOLUSD",1761553090702,35.14,201.66,201.65,0.71]
["bitfinex","SOLUSD",1761553091115,0.1,201.69,201.65,3.66405848]
["bitfinex","SOLUSD",1761553091317,35.24,201.69,201.66,2.95405848]
["bitfinex","SOLUSD",1761553091522,35.24,201.69,201.66,3.66405848]
["bitfinex","SOLUSD",1761553091832,35.24,201.69,201.67,3.66405848]
["bitfinex","SOLUSD",1761553092036,35.24,201.69,201.68,2.95405848]
["bitfinex","SOLUSD",1761553092212,0.1,201.69,201.68,3.66405848]
["bitfinex","SOLUSD",1761553092619,0.1,201.69,201.68,8.62240834]
["bitfinex","SOLUSD",1761553097305,0.1,201.69,201.68,71.12240834]
["bitfinex","SOLUSD",1761553101008,0.1,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1761553101533,3.77405848,201.69,201.6,5.66031746]
["bitfinex","SOLUSD",1761553101724,2.95405848,201.65,201.57,2.95405848]
["bitfinex","SOLUSD",1761553101919,38.07405848,201.65,201.58,7.91486808]
["bitfinex","SOLUSD",1761553102111,38.07405848,201.65,201.58,8.61486808]
["bitfinex","SOLUSD",1761553102434,35.84,201.65,201.59,2.95405848]
["bitfinex","SOLUSD",1761553102625,38.79405848,201.65,201.6,4.96031746]
["bitfinex","SOLUSD",1761553103628,35.12,201.65,201.6,4.96031746]
["bitfinex","SOLUSD",1761553103839,2.95405848,201.62,201.55,17.36491931]
["bitfinex","SOLUSD",1761553104026,2.95405848,201.61,201.55,4.961548]
["bitfinex","SOLUSD",1761553104528,0.72,201.6,201.55,4.961548]
["bitfinex","SOLUSD",1761553104753,35.12,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1761553106039,35.84,201.59,201.55,4.961548]
["bitfinex","SOLUSD",1761553106731,35.12,201.59,201.53,3.65405848]
["bitfinex","SOLUSD",1761553106937,0.72,201.58,201.53,0.7]
["bitfinex","SOLUSD",1761553107443,0.72,201.58,201.53,8.61608486]
["bitfinex","SOLUSD",1761553107627,0.72,201.58,201.53,4.96202638]
["bitfinex","SOLUSD",1761553110436,38.07405848,201.59,201.51,0.7]
["bitfinex","SOLUSD",1761553110437,35.12,201.59,201.55,2.95405848]
["bitfinex","SOLUSD",1761553110812,35.12,201.59,201.56,2.95405848]
["bitfinex","SOLUSD",1761553111229,35.12,201.59,201.56,3.65405848]
["bitfinex","SOLUSD",1761553112424,35.12,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1761553112625,35.12,201.59,201.58,2.95405848]
["bitfinex","SOLUSD",1761553112821,35.12,201.59,201.58,3.65405848]
["bitfinex","SOLUSD",1761553113538,0.72,201.67,201.58,3.65405848]
["bitfinex","SOLUSD",1761553113742,0.72,201.67,201.57,17.36369499]
["bitfinex","SOLUSD",1761553113743,35.12,201.66,201.61,2.95405848]
["bitfinex","SOLUSD",1761553114544,0.72,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1761553114927,35.84,201.66,201.62,4.95982541]
["bitfinex","SOLUSD",1761553115123,35.12,201.66,201.62,8.61388389]
["bitfinex","SOLUSD",1761553115459,35.12,201.66,201.62,5.65982541]
["bitfinex","SOLUSD",1761553115747,35.12,201.66,201.63,2.95405848]
["bitfinex","SOLUSD",1761553116052,35.12,201.66,201.62,7.91388389]
["bitfinex","SOLUSD",1761553116425,35.84,201.66,201.62,7.91388389]
["bitfinex","SOLUSD",1761553116733,0.72,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1761553116933,0.72,201.65,201.61,4.96007128]
["bitfinex","SOLUSD",1761553118344,0.72,201.65,201.61,7.91412976]
["bitfinex","SOLUSD",1761553119149,35.12,201.66,201.62,2.95405848]
["bitfinex","SOLUSD",1761553119373,0.1,201.69,201.65,2.95405848]
["bitfinex","SOLUSD",1761553119587,35.12,201.68,201.65,2.95405848]
["bitfinex","SOLUSD",1761553120559,35.12,201.68,201.65,3.65405848]
["bitfinex","SOLUSD",1761553120758,35.12,201.68,201.66,2.95405848]
["bitfinex","SOLUSD",1761553121147,35.12,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1761553121343,35.12,201.68,201.67,7.9126542]
["bitfinex","SOLUSD",1761553122053,35.12,201.68,201.67,8.6126542]
["bitfinex","SOLUSD",1761553123745,35.12,201.68,201.67,7.9126542]
["bitfinex","SOLUSD",1761553125050,35.12,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1761553127455,0.1,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1761553128749,0.1,201.69,201.66,17.35566978]
["bitfinex","SOLUSD",1761553128951,0.1,201.69,201.66,20.30972826]
["bitfinex","SOLUSD",1761553130366,0.1,201.69,201.67,2.95405848]
["bitfinex","SOLUSD",1761553131566,0.1,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1761553133072,0.1,201.69,201.67,4.95859572]
["bitfinex","SOLUSD",1761553134573,0.1,201.69,201.66,7.91286937]
["bitfinex","SOLUSD",1761553134758,0.1,201.69,201.66,8.61286937]
["bitfinex","SOLUSD",1761553134960,35.1,201.68,201.66,8.61286937]
["bitfinex","SOLUSD",1761553137773,35.1,201.68,201.66,5.65881089]
["bitfinex","SOLUSD",1761553138159,0.72,201.67,201.62,0.7]
["bitfinex","SOLUSD",1761553138485,3.67405848,201.67,201.62,0.7]
["bitfinex","SOLUSD",1761553139480,0.72,201.67,201.63,4.95957942]
["bitfinex","SOLUSD",1761553139996,35.1,201.68,201.63,17.35852798]
["bitfinex","SOLUSD",1761553140296,0.1,201.69,201.64,0.7]
["bitfinex","SOLUSD",1761553140474,35.2,201.69,201.68,1.88854477]
["bitfinex","SOLUSD",1761553140795,0.1,201.69,201.68,1.88854477]
["bitfinex","SOLUSD",1761553140997,0.1,201.69,201.68,2.58854477]
["bitfinex","SOLUSD",1761553141578,0.1,201.69,201.68,7.54689463]
["bitfinex","SOLUSD",1761553142187,0.1,201.69,201.68,5.65834986]
["bitfinex","SOLUSD",1761553142395,0.1,201.69,201.68,7.54689463]
["bitfinex","SOLUSD",1761553144378,0.1,201.69,201.68,5.65834986]
["bitfinex","SOLUSD",1761553144579,0.1,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1761553144783,0.1,201.69,201.68,6.84689463]
["bitfinex","SOLUSD",1761553145175,0.1,201.69,201.68,7.56689463]
["bitfinex","SOLUSD",1761553146282,0.1,201.69,201.56,0.72]
["bitfinex","SOLUSD",1761553146283,10.87647521,201.65,201.56,0.72]
["bitfinex","SOLUSD",1761553146593,1.88854477,201.62,201.55,1.88854477]
["bitfinex","SOLUSD",1761553146798,35.78,201.64,201.53,18.08714136]
["bitfinex","SOLUSD",1761553147094,1.88854477,201.59,201.53,19.97568613]
["bitfinex","SOLUSD",1761553147288,35.1,201.58,201.53,19.97568613]
["bitfinex","SOLUSD",1761553147495,35.1,201.57,201.53,19.25568613]
["bitfinex","SOLUSD",1761553147794,35.1,201.57,201.53,7.57058516]
["bitfinex","SOLUSD",1761553147992,35.1,201.57,201.55,1.88854477]
["bitfinex","SOLUSD",1761553148293,35.1,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1761553148687,35.78,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1761553148999,35.1,201.57,201.56,4.96130184]
["bitfinex","SOLUSD",1761553149577,35.1,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1761553149975,35.1,201.57,201.55,6.85009277]
["bitfinex","SOLUSD",1761553150173,0.68,201.62,201.56,1.88854477]
["bitfinex","SOLUSD",1761553150378,35.1,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1761553150577,36.98854477,201.58,201.55,4.961548]
["bitfinex","SOLUSD",1761553150778,0.68,201.57,201.55,4.961548]
["bitfinex","SOLUSD",1761553150992,2.56854477,201.62,201.56,1.88854477]
["bitfinex","SOLUSD",1761553151190,14.88427476,201.59,201.56,0.72]
["bitfinex","SOLUSD",1761553151383,23.48,201.64,201.58,1.88854477]
["bitfinex","SOLUSD",1761553151583,23.48,201.64,201.62,1.88854477]
["bitfinex","SOLUSD",1761553151904,23.48,201.64,201.63,4.95957942]
["bitfinex","SOLUSD",1761553152097,23.48,201.64,201.63,6.84812419]
["bitfinex","SOLUSD",1761553153787,23.48,201.64,201.59,0.72]
["bitfinex","SOLUSD",1761553153993,23.48,201.64,201.62,1.88854477]
["bitfinex","SOLUSD",1761553154196,14.87910725,201.66,201.63,1.88854477]
["bitfinex","SOLUSD",1761553154398,14.87910725,201.66,201.59,0.72]
["bitfinex","SOLUSD",1761553154399,35.1,201.65,201.64,1.88854477]
["bitfinex","SOLUSD",1761553154606,35.1,201.65,201.63,1.88854477]
["bitfinex","SOLUSD",1761553155799,35.1,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1761553157610,35.1,201.65,201.64,6.84787823]
["bitfinex","SOLUSD",1761553158191,35.1,201.65,201.64,7.56787823]
["bitfinex","SOLUSD",1761553159508,35.1,201.65,201.64,19.96621189]
["bitfinex","SOLUSD",1761553163399,35.1,201.65,201.64,19.24621189]
["bitfinex","SOLUSD",1761553163806,35.1,201.65,201.64,17.35766712]
["bitfinex","SOLUSD",1761553164103,35.1,201.65,201.64,19.24621189]
["bitfinex","SOLUSD",1761553166412,35.1,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1761553166909,35.1,201.65,201.64,6.84787823]
["bitfinex","SOLUSD",1761553168890,35.82,201.65,201.62,19.24793371]
["bitfinex","SOLUSD",1761553169602,35.82,201.65,201.63,1.88854477]
["bitfinex","SOLUSD",1761553170111,35.82,201.65,201.64,4.95933346]
["bitfinex","SOLUSD",1761553170504,35.1,201.65,201.64,6.84787823]
["bitfinex","SOLUSD",1761553170718,0.1,201.69,201.64,19.96621189]
["bitfinex","SOLUSD",1761553170897,0.82,201.69,201.66,1.88854477]
["bitfinex","SOLUSD",1761553171401,0.82,201.69,201.67,1.88854477]
["bitfinex","SOLUSD",1761553171801,0.82,201.69,201.66,1.88854477]
["bitfinex","SOLUSD",1761553172005,35.08,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1761553172404,35.8,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1761553174626,35.08,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1761553175730,35.8,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1761553176018,35.08,201.68,201.67,4.95859572]
["bitfinex","SOLUSD",1761553176426,35.08,201.68,201.67,6.84714049]
["bitfinex","SOLUSD",1761553177719,35.08,201.68,201.66,6.84738638]
["bitfinex","SOLUSD",1761553178028,0.1,201.69,201.66,6.84738638]
["bitfinex","SOLUSD",1761553178229,35.08,201.68,201.66,6.84738638]
["bitfinex","SOLUSD",1761553178418,35.08,201.68,201.67,1.88854477]
["bitfinex","SOLUSD",1761553178626,35.08,201.68,201.67,2.60854477]
["bitfinex","SOLUSD",1761553179428,0.1,201.69,201.67,2.60854477]
["bitfinex","SOLUSD",1761553179611,0.1,201.69,201.68,2.60854477]
["bitfinex","SOLUSD",1761553179811,0.1,201.69,201.68,7.56689463]
["bitfinex","SOLUSD",1761553180728,0.1,201.69,201.68,5.67834986]
["bitfinex","SOLUSD",1761553181026,0.1,201.69,201.68,7.56689463]
["bitfinex","SOLUSD",1761553181230,0.1,201.69,201.68,6.84689463]
["bitfinex","SOLUSD",1761553181417,0.1,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1761553181724,0.1,201.69,201.68,6.84689463]
["bitfinex","SOLUSD",1761553181932,0.1,201.69,201.68,7.56689463]
["bitfinex","SOLUSD",1761553186417,0.1,201.69,201.68,5.67834986]
["bitfinex","SOLUSD",1761553186934,0.1,201.69,201.68,7.56689463]
["bitfinex","SOLUSD",1761553193438,1e-08,201.69,201.68,70.06689463]
["bitfinex","SOLUSD",1761553195243,1e-08,201.69,201.68,68.17834986]
["bitfinex","SOLUSD",1761553195449,1e-08,201.69,201.68,70.06689463]
["bitfinex","SOLUSD",1761553197044,1e-08,201.69,201.68,68.17834986]
["bitfinex","SOLUSD",1761553197235,1e-08,201.69,201.68,70.06689463]
["bitfinex","SOLUSD",1761553199450,1e-08,201.69,201.68,7.56689463]
["bitfinex","SOLUSD",1761553199745,1e-08,201.69,201.68,5.67834986]
["bitfinex","SOLUSD",1761553200046,1e-08,201.69,201.68,7.56689463]
["bitfinex","SOLUSD",1761553201026,1e-08,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1761553201228,0.71000001,201.69,201.68,4.95834986]
["bitfinex","SOLUSD",1761553201553,1e-08,201.69,201.68,7.55689463]
["bitfinex","SOLUSD",1761553201758,1e-08,201.69,201.68,8.6164022]
["bitfinex","SOLUSD",1761553203730,1e-08,201.69,201.68,2.94805234]
["bitfinex","SOLUSD",1761553204047,0.71000001,201.69,201.65,20.30431133]
["bitfinex","SOLUSD",1761553204223,1e-08,201.69,201.66,3.65805234]
["bitfinex","SOLUSD",1761553204429,0.72000001,201.69,201.65,27.83908752]
["bitfinex","SOLUSD",1761553204630,0.72000001,201.69,201.65,4.95908752]
["bitfinex","SOLUSD",1761553204845,3.66805235,201.69,201.64,4.95922423]
["bitfinex","SOLUSD",1761553205232,0.72,201.68,201.64,4.95922423]
["bitfinex","SOLUSD",1761553205430,0.72,201.68,201.65,2.94805234]
["bitfinex","SOLUSD",1761553205749,0.72,201.68,201.65,7.90691831]
["bitfinex","SOLUSD",1761553206551,1e-08,201.69,201.65,4.95886597]
["bitfinex","SOLUSD",1761553206752,1e-08,201.69,201.67,2.94805234]
["bitfinex","SOLUSD",1761553207058,1e-08,201.69,201.68,2.94805234]
["bitfinex","SOLUSD",1761553207558,1e-08,201.69,201.67,2.94805234]
["bitfinex","SOLUSD",1761553208053,0.72,201.68,201.64,7.9071537]
["bitfinex","SOLUSD",1761553209154,0.72,201.68,201.65,2.94805234]
["bitfinex","SOLUSD",1761553209453,0.72,201.68,201.65,4.95904461]
["bitfinex","SOLUSD",1761553210537,0.72,201.68,201.63,4.95957942]
["bitfinex","SOLUSD",1761553210739,0.72,201.68,201.64,2.94805234]
["bitfinex","SOLUSD",1761553211753,1e-08,201.69,201.65,2.94805234]
["bitfinex","SOLUSD",1761553211941,1e-08,201.69,201.66,2.94805234]
["bitfinex","SOLUSD",1761553212259,0.72000001,201.69,201.66,2.94805234]
["bitfinex","SOLUSD",1761553212454,1e-08,201.69,201.66,2.94805234]
["bitfinex","SOLUSD",1761553212660,1e-08,201.69,201.66,7.90665852]
["bitfinex","SOLUSD",1761553213333,1e-08,201.69,201.67,2.94805234]
["bitfinex","SOLUSD",1761553213557,1e-08,201.69,201.68,2.94805234]
["bitfinex","SOLUSD",1761553214349,1e-08,201.69,201.68,3.62805234]
["bitfinex","SOLUSD",1761553214554,1e-08,201.69,201.68,8.5864022]
["bitfinex","SOLUSD",1761553220750,1e-08,201.69,201.68,71.0864022]
["bitfinex","SOLUSD",1761553220948,1e-08,201.69,201.68,93.9664022]
["bitfinex","SOLUSD",1761553221448,1e-08,201.69,201.68,71.0864022]
["bitfinex","SOLUSD",1761553222162,1e-08,201.71,201.7,22.88]
["bitfinex","SOLUSD",1761553222467,1e-08,201.71,201.7,88.82383816]
["bitfinex","SOLUSD",1761553222669,0.1,201.72,201.71,0.7]
["bitfinex","SOLUSD",1761553222670,1e-08,201.72,201.71,0.7]
["bitfinex","SOLUSD",1761553222966,1e-08,201.72,201.71,3.64805234]
["bitfinex","SOLUSD",1761553225347,1e-08,201.72,201.71,8.60566475]
["bitfinex","SOLUSD",1761553227251,1e-08,201.72,201.71,5.65761241]
["bitfinex","SOLUSD",1761553227549,1e-08,201.72,201.71,8.60566475]
["bitfinex","SOLUSD",1761553227949,1e-08,201.72,201.71,71.10566475]
["bitfinex","SOLUSD",1761553234864,1e-08,201.72,201.71,68.15761241]
["bitfinex","SOLUSD",1761553235081,1e-08,201.72,201.71,71.10566475]
["bitfinex","SOLUSD",1761553239164,1e-08,201.72,201.71,68.15761241]
["bitfinex","SOLUSD",1761553239568,0.71000001,201.72,201.71,7.90566475]
["bitfinex","SOLUSD",1761553240188,0.71000001,201.72,201.71,4.95761241]
["bitfinex","SOLUSD",1761553240960,0.71000001,201.72,201.68,12.39587465]
["bitfinex","SOLUSD",1761553240961,0.71000001,201.72,201.7,4.95783706]
["bitfinex","SOLUSD",1761553241464,0.71000001,201.72,201.68,15.34392699]
["bitfinex","SOLUSD",1761553241465,0.71000001,201.72,201.69,4.95810402]
["bitfinex","SOLUSD",1761553243585,0.71000001,201.72,201.68,17.35422451]
["bitfinex","SOLUSD",1761553244574,0.71000001,201.72,201.68,20.30227685]
["bitfinex","SOLUSD",1761553244775,0.71000001,201.72,201.69,2.94805234]
["bitfinex","SOLUSD",1761553245462,0.71000001,201.72,201.7,4.9578582]
["bitfinex","SOLUSD",1761553247981,26.53805235,201.72,201.66,2.94805234]
["bitfinex","SOLUSD",1761553248160,2.94805234,201.68,201.63,4.95957942]
["bitfinex","SOLUSD",1761553248563,0.71,201.67,201.63,4.95957942]
["bitfinex","SOLUSD",1761553251969,0.71,201.67,201.63,17.35852798]
["bitfinex","SOLUSD",1761553252473,0.71,201.67,201.63,4.95957942]
["bitfinex","SOLUSD",1761553255572,0.71,201.67,201.62,17.3593593]
["bitfinex","SOLUSD",1761553258206,0.71,201.67,201.62,20.96741164]
["bitfinex","SOLUSD",1761553260175,0.71,201.67,201.64,4.95933346]
["bitfinex","SOLUSD",1761553262785,0.71,201.67,201.64,7.9073858]
["bitfinex","SOLUSD",1761553263295,0.71,201.67,201.61,3.60805234]
["bitfinex","SOLUSD",1761553263296,3.65805234,201.67,201.61,3.60805234]
["bitfinex","SOLUSD",1761553263695,17.47612315,201.67,201.62,1.88849167]
["bitfinex","SOLUSD",1761553263882,16.76612315,201.67,201.62,1.88849167]
["bitfinex","SOLUSD",1761553264078,0.68,201.66,201.61,6.848387]
["bitfinex","SOLUSD",1761553264283,0.68,201.66,201.61,7.508387]
["bitfinex","SOLUSD",1761553265678,0.68,201.66,201.62,2.60849167]
["bitfinex","SOLUSD",1761553266700,0.70000001,201.72,201.65,1.88849167]
["bitfinex","SOLUSD",1761553266897,0.70000001,201.72,201.68,1.88849167]
["bitfinex","SOLUSD",1761553267504,5.65736666,201.72,201.67,1.88849167]
["bitfinex","SOLUSD",1761553267891,0.7,201.71,201.67,1.88849167]
["bitfinex","SOLUSD",1761553269002,0.7,201.71,201.68,4.95834986]
["bitfinex","SOLUSD",1761553273207,0.7,201.71,201.67,4.95859572]
["bitfinex","SOLUSD",1761553273583,0.7,201.71,201.67,5.67859572]
["bitfinex","SOLUSD",1761553274405,1.88849167,201.68,201.57,47.73195409]
["bitfinex","SOLUSD",1761553274591,1.88849167,201.65,201.6,1.88849167]
["bitfinex","SOLUSD",1761553274789,1.88849167,201.65,201.6,2.60849167]
["bitfinex","SOLUSD",1761553274990,2.58849167,201.65,201.61,0.72]
["bitfinex","SOLUSD",1761553275704,2.58849167,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1761553275886,0.7,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1761553276087,2.58849167,201.65,201.62,4.95982541]
["bitfinex","SOLUSD",1761553277113,1.88849167,201.63,201.57,0.72]
["bitfinex","SOLUSD",1761553277310,0.7,201.64,201.57,0.72]
["bitfinex","SOLUSD",1761553277495,1.88849167,201.62,201.57,18.08369499]
["bitfinex","SOLUSD",1761553278189,0.7,201.61,201.57,18.08369499]
["bitfinex","SOLUSD",1761553278500,0.7,201.62,201.57,19.25218666]
["bitfinex","SOLUSD",1761553278799,0.7,201.62,201.58,0.72]
["bitfinex","SOLUSD",1761553279409,0.7,201.64,201.58,0.72]
["bitfinex","SOLUSD",1761553279622,2.58849167,201.64,201.58,2.60849167]
["bitfinex","SOLUSD",1761553280194,2.58849167,201.64,201.59,4.96056352]
["bitfinex","SOLUSD",1761553280403,2.58849167,201.64,201.59,5.68056352]
["bitfinex","SOLUSD",1761553280595,2.58849167,201.64,201.6,0.72]
["bitfinex","SOLUSD",1761553280796,2.58849167,201.64,201.59,5.68056352]
["bitfinex","SOLUSD",1761553281013,2.58849167,201.64,201.59,7.56905519]
["bitfinex","SOLUSD",1761553281389,2.58849167,201.64,201.59,5.68056352]
["bitfinex","SOLUSD",1761553283607,0.7,201.71,201.63,1.88849167]
["bitfinex","SOLUSD",1761553283807,2.58849167,201.71,201.65,1.88849167]
["bitfinex","SOLUSD",1761553284220,0.7,201.7,201.66,1.88849167]
["bitfinex","SOLUSD",1761553284718,0.7,201.7,201.66,6.84725588]
["bitfinex","SOLUSD",1761553284906,10.87647521,201.69,201.66,6.84725588]
["bitfinex","SOLUSD",1761553285721,10.87647521,201.69,201.66,7.52725588]
["bitfinex","SOLUSD",1761553285907,10.87647521,201.71,201.68,1.88849167]
["bitfinex","SOLUSD",1761553286211,1e-08,201.72,201.69,1.88849167]
["bitfinex","SOLUSD",1761553286212,10.87647522,201.72,201.69,1.88849167]
["bitfinex","SOLUSD",1761553286513,11.57647522,201.72,201.67,1.88849167]
["bitfinex","SOLUSD",1761553286708,0.7,201.71,201.67,1.88849167]
["bitfinex","SOLUSD",1761553287502,12.76496688,201.7,201.66,4.95876421]
["bitfinex","SOLUSD",1761553287806,1.88849167,201.69,201.64,4.95933346]
["bitfinex","SOLUSD",1761553288199,2.58849167,201.69,201.64,7.52782513]
["bitfinex","SOLUSD",1761553288604,0.7,201.69,201.64,7.52782513]
["bitfinex","SOLUSD",1761553289711,0.7,201.69,201.66,4.95884161]
["bitfinex","SOLUSD",1761553290705,11.57647521,201.71,201.66,7.52733328]
["bitfinex","SOLUSD",1761553291022,0.7,201.7,201.66,6.84733328]
["bitfinex","SOLUSD",1761553291917,0.7,201.7,201.66,4.95884161]
["bitfinex","SOLUSD",1761553293525,2.58849167,201.7,201.65,4.95894331]
["bitfinex","SOLUSD",1761553293722,10.87647521,201.68,201.65,4.95894331]
["bitfinex","SOLUSD",1761553293906,10.87647521,201.68,201.65,5.63894331]
["bitfinex","SOLUSD",1761553295641,10.87647521,201.7,201.66,0.68]
["bitfinex","SOLUSD",1761553296009,11.57647521,201.7,201.65,6.84743498]
["bitfinex","SOLUSD",1761553296210,11.57647521,201.7,201.65,7.52743498]
["bitfinex","SOLUSD",1761553298924,0.7,201.69,201.61,0.68]
["bitfinex","SOLUSD",1761553299232,1.88849167,201.62,201.54,0.68]
["bitfinex","SOLUSD",1761553299440,10.87647521,201.58,201.54,0.68]
["bitfinex","SOLUSD",1761553299610,10.87647521,201.58,201.55,1.88849167]
["bitfinex","SOLUSD",1761553299805,10.87647521,201.59,201.55,1.88849167]
["bitfinex","SOLUSD",1761553300217,10.87647521,201.6,201.55,2.56849167]
["bitfinex","SOLUSD",1761553300420,10.87647521,201.62,201.58,4.9608096]
["bitfinex","SOLUSD",1761553300624,10.87647521,201.62,201.6,1.88849167]
["bitfinex","SOLUSD",1761553300812,11.57647521,201.64,201.6,1.88849167]
["bitfinex","SOLUSD",1761553301011,13.46496688,201.64,201.59,1.88849167]
["bitfinex","SOLUSD",1761553301212,13.46496688,201.64,201.58,4.9608096]
["bitfinex","SOLUSD",1761553301213,10.87647521,201.62,201.58,4.9608096]
["bitfinex","SOLUSD",1761553301725,10.87647521,201.6,201.58,4.9608096]
["bitfinex","SOLUSD",1761553302617,10.87647521,201.6,201.57,4.96105571]
["bitfinex","SOLUSD",1761553303036,12.76496688,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1761553303208,13.46496688,201.61,201.56,1.88849167]
["bitfinex","SOLUSD",1761553303411,10.87647521,201.62,201.56,0.68]
["bitfinex","SOLUSD",1761553303618,2.58849167,201.61,201.56,2.56849167]
["bitfinex","SOLUSD",1761553304530,2.58849167,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1761553305525,2.58849167,201.61,201.57,5.64105571]
["bitfinex","SOLUSD",1761553305834,2.58849167,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1761553306008,1.88849167,201.61,201.57,4.96105571]
["bitfinex","SOLUSD",1761553306214,10.87647521,201.59,201.57,4.96105571]
["bitfinex","SOLUSD",1761553306811,0.7,201.59,201.56,4.96128207]
["bitfinex","SOLUSD",1761553307012,10.87647521,201.57,201.52,1.88849167]
["bitfinex","SOLUSD",1761553307215,12.76496688,201.57,201.52,5.64228662]
["bitfinex","SOLUSD",1761553307413,12.76496688,201.57,201.53,0.68]
["bitfinex","SOLUSD",1761553307736,10.87647521,201.57,201.53,0.68]
["bitfinex","SOLUSD",1761553308534,10.87647521,201.57,201.54,4.96179418]
["bitfinex","SOLUSD",1761553309039,10.87647521,201.57,201.54,5.64179418]
["bitfinex","SOLUSD",1761553310718,10.87647521,201.6,201.56,1.88849167]
["bitfinex","SOLUSD",1761553311126,10.87647521,201.6,201.56,2.57849167]
["bitfinex","SOLUSD",1761553311435,11.58647521,201.6,201.56,2.57849167]
["bitfinex","SOLUSD",1761553311636,11.58647521,201.6,201.56,0.69]
["bitfinex","SOLUSD",1761553312839,10.87647521,201.62,201.56,0.69]
["bitfinex","SOLUSD",1761553313044,10.87647521,201.6,201.56,2.57849167]
["bitfinex","SOLUSD",1761553313247,13.47496688,201.62,201.57,1.88849167]
["bitfinex","SOLUSD",1761553313544,10.87647521,201.61,201.57,2.57849167]
["bitfinex","SOLUSD",1761553313739,2.59849167,201.62,201.57,0.69]
["bitfinex","SOLUSD",1761553313930,2.59849167,201.62,201.57,2.57849167]
["bitfinex","SOLUSD",1761553315042,0.71,201.62,201.57,2.57849167]
["bitfinex","SOLUSD",1761553315250,10.87647521,201.63,201.58,2.57849167]
["bitfinex","SOLUSD",1761553315430,12.76496688,201.63,201.58,2.57849167]
["bitfinex","SOLUSD",1761553315622,10.87647521,201.63,201.59,0.69]
["bitfinex","SOLUSD",1761553316133,11.58647521,201.63,201.59,0.69]
["bitfinex","SOLUSD",1761553317242,10.87647521,201.63,201.59,2.57849167]
["bitfinex","SOLUSD",1761553317634,10.87647521,201.63,201.6,0.69]
["bitfinex","SOLUSD",1761553319847,11.58647521,201.63,201.59,1.88849167]
["bitfinex","SOLUSD",1761553320031,11.58647521,201.63,201.59,2.57849167]
["bitfinex","SOLUSD",1761553320236,10.87647521,201.61,201.57,2.57849167]
["bitfinex","SOLUSD",1761553320942,10.87647521,201.61,201.57,1.88849167]
["bitfinex","SOLUSD",1761553321134,10.87647521,201.61,201.58,0.69]
["bitfinex","SOLUSD",1761553322051,10.87647521,201.61,201.57,2.57849167]
["bitfinex","SOLUSD",1761553322526,10.87647521,201.61,201.58,0.69]
["bitfinex","SOLUSD",1761553322726,2.59849167,201.64,201.58,2.57849167]
["bitfinex","SOLUSD",1761553322928,10.87647521,201.63,201.58,2.57849167]
["bitfinex","SOLUSD",1761553323243,10.87647521,201.68,201.62,1.88849167]
["bitfinex","SOLUSD",1761553323443,10.87647521,201.68,201.65,1.88849167]
["bitfinex","SOLUSD",1761553323756,10.87647521,201.68,201.62,1.88849167]
["bitfinex","SOLUSD",1761553323957,11.58647521,201.68,201.62,1.88849167]
["bitfinex","SOLUSD",1761553324130,11.58647521,201.68,201.63,1.88849167]
["bitfinex","SOLUSD",1761553324329,0.71,201.67,201.62,2.57849167]
["bitfinex","SOLUSD",1761553324632,11.53647521,201.68,201.62,2.57849167]
["bitfinex","SOLUSD",1761553324833,11.53647521,201.68,201.63,12.76496688]
["bitfinex","SOLUSD",1761553325270,11.53647521,201.68,201.63,13.41496688]
["bitfinex","SOLUSD",1761553325456,10.87647521,201.67,201.63,13.41496688]
["bitfinex","SOLUSD",1761553325760,10.87647521,201.67,201.63,14.4768633]
["bitfinex","SOLUSD",1761553327249,10.87647521,201.7,201.64,3.60038809]
["bitfinex","SOLUSD",1761553328053,10.87647521,201.7,201.65,0.65]
["bitfinex","SOLUSD",1761553328255,10.87647521,201.7,201.65,3.60038809]
["bitfinex","SOLUSD",1761553328746,10.87647521,201.7,201.66,0.65]
["bitfinex","SOLUSD",1761553328949,10.87647521,201.68,201.64,3.60038809]
["bitfinex","SOLUSD",1761553329139,10.87647521,201.68,201.64,0.65]
["bitfinex","SOLUSD",1761553329457,10.87647521,201.67,201.64,0.65]
["bitfinex","SOLUSD",1761553330044,10.87647521,201.68,201.64,0.65]
["bitfinex","SOLUSD",1761553330754,10.87647521,201.68,201.65,10.87647521]
["bitfinex","SOLUSD",1761553331255,10.87647521,201.68,201.64,0.65]
["bitfinex","SOLUSD",1761553331652,10.87647521,201.69,201.64,3.60038809]
["bitfinex","SOLUSD",1761553331854,10.87647521,201.69,201.65,3.60038809]
["bitfinex","SOLUSD",1761553332055,10.87647521,201.7,201.65,3.60038809]
["bitfinex","SOLUSD",1761553332353,10.87647521,201.67,201.63,10.87647521]
["bitfinex","SOLUSD",1761553332530,10.87647521,201.67,201.62,3.60038809]
["bitfinex","SOLUSD",1761553332729,11.53647521,201.67,201.62,14.4768633]
["bitfinex","SOLUSD",1761553332930,10.87647521,201.67,201.62,11.52647521]
["bitfinex","SOLUSD",1761553333134,0.66,201.66,201.62,14.4768633]
["bitfinex","SOLUSD",1761553333349,11.53647521,201.67,201.62,13.8268633]
["bitfinex","SOLUSD",1761553333558,10.87647521,201.68,201.63,3.60038809]
["bitfinex","SOLUSD",1761553333940,11.53647521,201.68,201.63,3.60038809]
["bitfinex","SOLUSD",1761553335448,11.53647521,201.68,201.63,0.65]
["bitfinex","SOLUSD",1761553336244,11.53647521,201.68,201.63,3.60038809]
["bitfinex","SOLUSD",1761553336446,14.4868633,201.68,201.63,3.60038809]
["bitfinex","SOLUSD",1761553336862,0.66,201.67,201.63,0.65]
["bitfinex","SOLUSD",1761553337060,3.61038809,201.67,201.61,11.53647521]
["bitfinex","SOLUSD",1761553337256,10.87647521,201.66,201.61,3.60038809]
["bitfinex","SOLUSD",1761553337452,11.53647521,201.66,201.61,2.95038809]
["bitfinex","SOLUSD",1761553337856,11.53647521,201.66,201.61,0.65]
["bitfinex","SOLUSD",1761553338056,11.53647521,201.66,201.61,3.60038809]
["bitfinex","SOLUSD",1761553339362,10.87647521,201.66,201.62,5.6096342]
["bitfinex","SOLUSD",1761553339754,10.87647521,201.67,201.63,0.65]
["bitfinex","SOLUSD",1761553339957,10.87647521,201.67,201.63,3.60038809]
["bitfinex","SOLUSD",1761553340163,10.87647521,201.69,201.64,3.60038809]
["bitfinex","SOLUSD",1761553340678,11.53647521,201.69,201.65,0.65]
["bitfinex","SOLUSD",1761553341362,14.4868633,201.69,201.65,0.65]
["bitfinex","SOLUSD",1761553342867,10.87647521,201.69,201.65,0.65]
["bitfinex","SOLUSD",1761553343245,15.83458779,201.69,201.65,0.65]
["bitfinex","SOLUSD",1761553343669,19.44497588,201.69,201.64,4.9591179]
["bitfinex","SOLUSD",1761553343859,19.44497588,201.69,201.64,5.6591179]
["bitfinex","SOLUSD",1761553344046,18.78497588,201.69,201.64,5.6591179]
["bitfinex","SOLUSD",1761553344251,19.44497588,201.69,201.64,5.6591179]
["bitfinex","SOLUSD",1761553344567,18.78497588,201.69,201.64,0.7]
["bitfinex","SOLUSD",1761553344762,13.8268633,201.67,201.63,4.9595521]
["bitfinex","SOLUSD",1761553345366,3.61038809,201.66,201.63,4.9595521]
["bitfinex","SOLUSD",1761553345757,2.95038809,201.66,201.63,4.9595521]
["bitfinex","SOLUSD",1761553346267,13.8268633,201.67,201.63,4.9595521]
["bitfinex","SOLUSD",1761553346469,14.4868633,201.67,201.62,4.95982541]
["bitfinex","SOLUSD",1761553347852,14.4868633,201.67,201.62,5.65982541]
["bitfinex","SOLUSD",1761553348154,11.53647521,201.67,201.62,5.65982541]
["bitfinex","SOLUSD",1761553349358,11.53647521,201.67,201.62,4.95982541]
["bitfinex","SOLUSD",1761553349554,11.53647521,201.67,201.63,0.7]
["bitfinex","SOLUSD",1761553350272,10.87647521,201.65,201.6,0.7]
["bitfinex","SOLUSD",1761553350474,10.87647521,201.65,201.61,0.7]
["bitfinex","SOLUSD",1761553350854,14.4868633,201.65,201.59,8.61095161]
["bitfinex","SOLUSD",1761553351052,14.4868633,201.65,201.6,0.7]
["bitfinex","SOLUSD",1761553351569,13.8268633,201.63,201.58,0.7]
["bitfinex","SOLUSD",1761553351874,13.8268633,201.63,201.57,2.95038809]
["bitfinex","SOLUSD",1761553352169,19.44647917,201.63,201.58,4.9608096]
["bitfinex","SOLUSD",1761553352349,19.44647917,201.63,201.58,5.6608096]
["bitfinex","SOLUSD",1761553352550,19.44647917,201.63,201.59,0.7]
["bitfinex","SOLUSD",1761553353352,18.78647917,201.63,201.59,0.7]
["bitfinex","SOLUSD",1761553353685,19.44647917,201.63,201.58,0.7]
["bitfinex","SOLUSD",1761553353852,19.44647917,201.63,201.59,0.7]
["bitfinex","SOLUSD",1761553354447,19.44647917,201.63,201.57,7.91143465]
["bitfinex","SOLUSD",1761553354448,8.57000396,201.63,201.57,8.61143465]
["bitfinex","SOLUSD",1761553354681,8.57000396,201.63,201.58,0.7]
["bitfinex","SOLUSD",1761553355689,8.57000396,201.63,201.58,5.6607416]
["bitfinex","SOLUSD",1761553356051,8.57000396,201.63,201.59,0.7]
["bitfinex","SOLUSD",1761553357671,7.91000396,201.63,201.59,0.7]
["bitfinex","SOLUSD",1761553358976,10.87647521,201.62,201.59,0.7]
["bitfinex","SOLUSD",1761553360074,10.87647521,201.62,201.58,4.9607416]
["bitfinex","SOLUSD",1761553360378,11.53647521,201.62,201.58,4.9607416]
["bitfinex","SOLUSD",1761553360589,13.8268633,201.6,201.55,0.7]
["bitfinex","SOLUSD",1761553360788,10.87647521,201.58,201.55,0.7]
["bitfinex","SOLUSD",1761553361972,3.61038809,201.6,201.55,0.7]
["bitfinex","SOLUSD",1761553362172,10.87647521,201.58,201.55,5.66152282]
["bitfinex","SOLUSD",1761553362566,10.87647521,201.59,201.56,0.7]
["bitfinex","SOLUSD",1761553362958,33.75647521,201.52,201.47,0.2]
["bitfinex","SOLUSD",1761553363273,10.87647521,201.42,201.41,0.2]
["bitfinex","SOLUSD",1761553363457,16.77725139,201.42,201.41,0.2]
["bitfinex","SOLUSD",1761553363654,10.87647521,201.38,201.37,0.2]
["bitfinex","SOLUSD",1761553363868,13.8268633,201.38,201.37,0.2]
["bitfinex","SOLUSD",1761553364053,10.87647521,201.34,201.25,0.7]
["bitfinex","SOLUSD",1761553364254,10.87647521,201.26,201.22,4.96967854]
["bitfinex","SOLUSD",1761553364563,10.87647521,201.3,201.23,2.95038809]
["bitfinex","SOLUSD",1761553364869,0.56,201.36,201.25,25.83038809]
["bitfinex","SOLUSD",1761553365075,10.87647521,201.37,201.29,2.95038809]
["bitfinex","SOLUSD",1761553365266,10.87647521,201.37,201.31,2.95038809]
["bitfinex","SOLUSD",1761553365577,10.87647521,201.39,201.31,2.95038809]
["bitfinex","SOLUSD",1761553365780,10.87647521,201.39,201.32,0.7]
["bitfinex","SOLUSD",1761553366273,10.87647521,201.39,201.33,4.96696965]
["bitfinex","SOLUSD",1761553366578,10.87647521,201.39,201.33,7.91735774]
["bitfinex","SOLUSD",1761553366759,10.87647521,201.4,201.33,8.61735774]
["bitfinex","SOLUSD",1761553366954,36.7068633,201.4,201.33,8.61735774]
["bitfinex","SOLUSD",1761553367155,33.75647521,201.4,201.34,2.95038809]
["bitfinex","SOLUSD",1761553367576,33.75647521,201.4,201.34,7.91697481]
["bitfinex","SOLUSD",1761553367874,10.87647521,201.4,201.36,7.32679596]
["bitfinex","SOLUSD",1761553368076,18.20327117,201.44,201.38,7.32679596]
["bitfinex","SOLUSD",1761553368260,18.20327117,201.44,201.37,7.32679596]
["bitfinex","SOLUSD",1761553368462,10.87647521,201.42,201.37,7.32679596]
["bitfinex","SOLUSD",1761553368982,10.87647521,201.38,201.33,0.7]
["bitfinex","SOLUSD",1761553369359,10.87647521,201.38,201.35,7.32679596]
["bitfinex","SOLUSD",1761553369559,10.87647521,201.38,201.35,12.29320516]
["bitfinex","SOLUSD",1761553369760,10.87647521,201.38,201.35,12.99320516]
["bitfinex","SOLUSD",1761553370169,10.87647521,201.38,201.35,4.9664092]
["bitfinex","SOLUSD",1761553370371,10.87647521,201.38,201.36,0.7]
["bitfinex","SOLUSD",1761553370590,10.87647521,201.43,201.37,7.32679596]
["bitfinex","SOLUSD",1761553370755,10.87647521,201.43,201.37,0.7]
["bitfinex","SOLUSD",1761553370960,18.20327117,201.43,201.37,8.02679596]
["bitfinex","SOLUSD",1761553371259,18.20327117,201.43,201.38,7.32679596]
["bitfinex","SOLUSD",1761553371260,10.87647521,201.43,201.38,7.32679596]
["bitfinex","SOLUSD",1761553371468,7.32679596,201.44,201.38,7.32679596]
["bitfinex","SOLUSD",1761553371469,10.87647521,201.44,201.4,7.32679596]
["bitfinex","SOLUSD",1761553371668,10.87647521,201.44,201.41,4.96499677]
["bitfinex","SOLUSD",1761553371878,10.87647521,201.45,201.41,4.96499677]
["bitfinex","SOLUSD",1761553372487,10.87647521,201.45,201.41,5.68499677]
["bitfinex","SOLUSD",1761553372794,10.87647521,201.45,201.42,0.72]
["bitfinex","SOLUSD",1761553373480,10.87647521,201.34,201.24,0.72]
["bitfinex","SOLUSD",1761553373692,10.87647521,201.29,201.25,4.96894409]
["bitfinex","SOLUSD",1761553374078,10.87647521,201.29,201.25,5.68894409]
["bitfinex","SOLUSD",1761553374766,10.87647521,201.29,201.25,4.96894409]
["bitfinex","SOLUSD",1761553374964,10.87647521,201.3,201.26,0.72]
["bitfinex","SOLUSD",1761553375703,18.20327117,201.3,201.26,5.68857163]
["bitfinex","SOLUSD",1761553376168,18.20327117,201.27,201.26,4.96857163]
["bitfinex","SOLUSD",1761553376976,10.87647521,201.27,201.26,5.68857163]
["bitfinex","SOLUSD",1761553379867,10.87647521,201.34,201.26,25.4371106]
["bitfinex","SOLUSD",1761553380067,10.87647521,201.34,201.27,0.72]
["bitfinex","SOLUSD",1761553380378,10.87647521,201.35,201.28,17.38871223]
["bitfinex","SOLUSD",1761553380589,10.87647521,201.35,201.29,7.32679596]
["bitfinex","SOLUSD",1761553380780,10.87647521,201.35,201.3,0.72]
["bitfinex","SOLUSD",1761553382000,7.32679596,201.34,201.3,0.72]
["bitfinex","SOLUSD",1761553382207,7.32679596,201.34,201.31,4.96746311]
["bitfinex","SOLUSD",1761553382386,7.32679596,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1761553383009,10.87647521,201.37,201.31,4.96746311]
["bitfinex","SOLUSD",1761553383211,10.87647521,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1761553383416,10.87647521,201.35,201.31,5.68746311]
["bitfinex","SOLUSD",1761553383712,10.87647521,201.35,201.32,0.72]
["bitfinex","SOLUSD",1761553384008,10.87647521,201.37,201.32,0.72]
["bitfinex","SOLUSD",1761553384200,10.87647521,201.35,201.32,5.68704845]
["bitfinex","SOLUSD",1761553385413,18.20327117,201.36,201.32,5.68704845]
["bitfinex","SOLUSD",1761553385785,7.32679596,201.33,201.26,4.9686972]
["bitfinex","SOLUSD",1761553385994,7.32679596,201.33,201.28,0.72]
["bitfinex","SOLUSD",1761553386217,18.20327117,201.34,201.28,8.04679596]
["bitfinex","SOLUSD",1761553386913,18.20327117,201.34,201.29,5.64795667]
["bitfinex","SOLUSD",1761553387112,10.87647521,201.34,201.3,0.68]
["bitfinex","SOLUSD",1761553387314,7.32679596,201.37,201.32,7.32679596]
["bitfinex","SOLUSD",1761553387492,10.87647521,201.36,201.32,7.32679596]
["bitfinex","SOLUSD",1761553387694,4.6632368,201.38,201.33,0.68]
["bitfinex","SOLUSD",1761553388108,10.87647521,201.39,201.34,4.6632368]
["bitfinex","SOLUSD",1761553388518,10.87647521,201.39,201.35,0.68]
["bitfinex","SOLUSD",1761553388819,15.53971201,201.42,201.35,0.68]
["bitfinex","SOLUSD",1761553388995,20.50473785,201.41,201.35,5.64644135]
["bitfinex","SOLUSD",1761553389192,22.88,201.38,201.28,12.42016804]
["bitfinex","SOLUSD",1761553389398,10.87647521,201.33,201.28,17.76340484]
["bitfinex","SOLUSD",1761553389603,4.6632368,201.32,201.29,0.68]
["bitfinex","SOLUSD",1761553389820,4.6632368,201.33,201.29,0.68]
["bitfinex","SOLUSD",1761553390502,10.87647521,201.31,201.29,0.68]
["bitfinex","SOLUSD",1761553390704,10.87647521,201.35,201.29,5.3432368]
["bitfinex","SOLUSD",1761553391109,10.87647521,201.35,201.3,10.31094668]
["bitfinex","SOLUSD",1761553391304,10.87647521,201.35,201.3,5.64770988]
["bitfinex","SOLUSD",1761553391503,10.87647521,201.35,201.31,0.68]
["bitfinex","SOLUSD",1761553392497,10.87647521,201.35,201.31,5.64745484]
["bitfinex","SOLUSD",1761553394912,15.53971201,201.35,201.31,0.68]
["bitfinex","SOLUSD",1761553395227,10.87647521,201.33,201.32,0.68]
["bitfinex","SOLUSD",1761553396020,10.87647521,201.33,201.3,5.14770575]
["bitfinex","SOLUSD",1761553396218,10.87647521,201.35,201.31,5.64742229]
["bitfinex","SOLUSD",1761553396595,10.87647521,201.35,201.32,0.68]
["bitfinex","SOLUSD",1761553397016,12.41388839,201.39,201.33,4.6632368]
["bitfinex","SOLUSD",1761553397017,10.87647521,201.39,201.33,4.6632368]
["bitfinex","SOLUSD",1761553397217,10.87647521,201.39,201.35,4.6632368]
["bitfinex","SOLUSD",1761553397420,10.87647521,201.41,201.36,0.68]
["bitfinex","SOLUSD",1761553397616,15.53971201,201.41,201.36,0.68]
["bitfinex","SOLUSD",1761553398436,10.87647521,201.39,201.36,0.68]
["bitfinex","SOLUSD",1761553398722,15.53971201,201.39,201.34,4.96671469]
["bitfinex","SOLUSD",1761553398920,15.53971201,201.39,201.34,5.64671469]
["bitfinex","SOLUSD",1761553400426,15.53971201,201.39,201.35,5.64637185]
["bitfinex","SOLUSD",1761553401009,10.87647521,201.39,201.35,5.64637185]
["bitfinex","SOLUSD",1761553401405,10.87647521,201.37,201.32,0.66]
["bitfinex","SOLUSD",1761553401602,15.53971201,201.37,201.32,5.62721637]
["bitfinex","SOLUSD",1761553401905,12.77070613,201.37,201.32,5.62721637]
["bitfinex","SOLUSD",1761553402629,12.77070613,201.37,201.33,5.62691076]
["bitfinex","SOLUSD",1761553405438,3.25008257,201.4,201.36,1.89423092]
["bitfinex","SOLUSD",1761553405638,10.87647521,201.39,201.37,1.89423092]
["bitfinex","SOLUSD",1761553405935,10.87647521,201.4,201.37,1.89423092]
["bitfinex","SOLUSD",1761553406125,10.87647521,201.41,201.37,2.55423092]
["bitfinex","SOLUSD",1761553406431,10.87647521,201.41,201.38,0.66]
["bitfinex","SOLUSD",1761553406833,12.77070613,201.39,201.32,0.66]
["bitfinex","SOLUSD",1761553407034,10.87647521,201.39,201.34,1.89423092]
["bitfinex","SOLUSD",1761553407237,10.87647521,201.39,201.35,0.66]
["bitfinex","SOLUSD",1761553407439,3.26151348,201.41,201.36,1.89423092]
["bitfinex","SOLUSD",1761553407733,14.50861796,201.4,201.37,0.66]
["bitfinex","SOLUSD",1761553407936,3.63214275,201.39,201.37,2.55423092]
["bitfinex","SOLUSD",1761553408336,10.87647521,201.41,201.38,0.66]
["bitfinex","SOLUSD",1761553408533,3.63239047,201.4,201.38,0.66]
["bitfinex","SOLUSD",1761553408731,10.87647521,201.42,201.4,4.96524329]
["bitfinex","SOLUSD",1761553408932,10.87647521,201.47,201.41,2.55423092]
["bitfinex","SOLUSD",1761553409150,10.87647521,201.47,201.42,1.89423092]
["bitfinex","SOLUSD",1761553409345,10.87647521,201.47,201.42,2.55423092]
["bitfinex","SOLUSD",1761553409523,10.87647521,201.47,201.43,0.66]
["bitfinex","SOLUSD",1761553410631,10.87647521,201.47,201.43,5.62447609]
["bitfinex","SOLUSD",1761553411236,10.87647521,201.47,201.44,0.66]
["bitfinex","SOLUSD",1761553411418,17.73423069,201.47,201.41,0.66]
["bitfinex","SOLUSD",1761553411630,18.29423069,201.47,201.41,0.66]
["bitfinex","SOLUSD",1761553412139,18.29423069,201.47,201.41,5.62487741]
["bitfinex","SOLUSD",1761553412341,17.73423069,201.47,201.41,5.62487741]
["bitfinex","SOLUSD",1761553412718,15.83999977,201.47,201.41,5.62487741]
["bitfinex","SOLUSD",1761553412924,17.73423069,201.47,201.41,5.62487741]
["bitfinex","SOLUSD",1761553413938,17.73423069,201.47,201.41,7.51910833]
["bitfinex","SOLUSD",1761553414947,15.83999977,201.47,201.41,7.51910833]
["bitfinex","SOLUSD",1761553415148,17.73423069,201.47,201.41,7.51910833]
["bitfinex","SOLUSD",1761553417130,17.73423069,201.47,201.41,6.85910833]
["bitfinex","SOLUSD",1761553417328,17.73423069,201.47,201.42,5.62472538]
["bitfinex","SOLUSD",1761553417932,10.87647521,201.47,201.42,5.62472538]
["bitfinex","SOLUSD",1761553418131,10.87647521,201.47,201.43,0.66]
["bitfinex","SOLUSD",1761553420346,12.77070613,201.47,201.43,0.66]
["bitfinex","SOLUSD",1761553420744,1.89423092,201.47,201.43,0.66]
["bitfinex","SOLUSD",1761553420946,10.87647521,201.47,201.43,5.62446231]
["bitfinex","SOLUSD",1761553421146,10.87647521,201.47,201.43,7.51869323]
["bitfinex","SOLUSD",1761553421330,10.87647521,201.48,201.44,0.66]
["bitfinex","SOLUSD",1761553421850,10.87647521,201.48,201.46,6.857927]
["bitfinex","SOLUSD",1761553422345,10.87647521,201.48,201.47,0.66]
["bitfinex","SOLUSD",1761553422939,33.75647521,201.51,201.47,0.66]
["bitfinex","SOLUSD",1761553423863,33.75647521,201.51,201.47,5.62338346]
["bitfinex","SOLUSD",1761553424046,1.89423092,201.48,201.44,5.62425734]
["bitfinex","SOLUSD",1761553424352,1.89423092,201.49,201.44,5.62425734]
["bitfinex","SOLUSD",1761553424562,10.87647521,201.48,201.45,0.66]
["bitfinex","SOLUSD",1761553425061,10.87647521,201.49,201.45,0.66]
["bitfinex","SOLUSD",1761553425250,10.87647521,201.5,201.45,0.66]
["bitfinex","SOLUSD",1761553426060,10.87647521,201.5,201.45,7.51804419]
["bitfinex","SOLUSD",1761553426236,10.87647521,201.5,201.45,5.62381327]
["bitfinex","SOLUSD",1761553426437,10.87647521,201.5,201.46,0.66]
["bitfinex","SOLUSD",1761553427558,10.87647521,201.5,201.46,2.55423092]
["bitfinex","SOLUSD",1761553427864,10.87647521,201.54,201.48,1.89423092]
["bitfinex","SOLUSD",1761553428036,10.87647521,201.54,201.49,0.66]
["bitfinex","SOLUSD",1761553428233,10.87647521,201.54,201.49,2.55423092]
["bitfinex","SOLUSD",1761553428450,15.83839248,201.54,201.49,2.55423092]
["bitfinex","SOLUSD",1761553428651,15.83839248,201.54,201.5,0.66]
["bitfinex","SOLUSD",1761553429034,10.87647521,201.54,201.5,0.66]
["bitfinex","SOLUSD",1761553430864,22.88,201.57,201.51,1.89423092]
["bitfinex","SOLUSD",1761553431050,10.87647521,201.57,201.51,1.89423092]
["bitfinex","SOLUSD",1761553431353,10.87647521,201.55,201.52,0.71]
["bitfinex","SOLUSD",1761553432159,22.88,201.56,201.52,0.71]
["bitfinex","SOLUSD",1761553432160,0.1,201.6,201.52,5.6722645]
["bitfinex","SOLUSD",1761553432357,10.87647521,201.57,201.52,7.56649542]
["bitfinex","SOLUSD",1761553432659,10.87647521,201.58,201.53,0.71]
["bitfinex","SOLUSD",1761553432835,12.77070613,201.58,201.53,0.71]
["bitfinex","SOLUSD",1761553433040,13.33070613,201.58,201.53,0.71]
["bitfinex","SOLUSD",1761553433242,10.87647521,201.55,201.49,2.60423092]
["bitfinex","SOLUSD",1761553433441,12.77070613,201.51,201.46,0.71]
["bitfinex","SOLUSD",1761553433647,10.87647521,201.49,201.46,0.71]
["bitfinex","SOLUSD",1761553433860,10.87647521,201.47,201.37,12.41440272]
["bitfinex","SOLUSD",1761553434059,1.89423092,201.47,201.42,0.71]
["bitfinex","SOLUSD",1761553434363,10.87647521,201.45,201.42,0.71]
["bitfinex","SOLUSD",1761553434736,12.77070613,201.47,201.42,0.71]
["bitfinex","SOLUSD",1761553435460,10.87647521,201.48,201.43,1.89423092]
["bitfinex","SOLUSD",1761553435851,10.87647521,201.48,201.44,0.71]
["bitfinex","SOLUSD",1761553436251,4.96329121,201.48,201.44,0.71]
["bitfinex","SOLUSD",1761553437347,4.96329121,201.48,201.44,2.60423092]
["bitfinex","SOLUSD",1761553437639,4.96329121,201.48,201.44,0.71]
["bitfinex","SOLUSD",1761553440861,4.96329121,201.48,201.39,1.89423092]
["bitfinex","SOLUSD",1761553440862,10.87647521,201.45,201.39,1.89423092]
["bitfinex","SOLUSD",1761553441064,1.89423092,201.46,201.35,1.89423092]
["bitfinex","SOLUSD",1761553441065,12.77070613,201.41,201.35,1.89423092]
["bitfinex","SOLUSD",1761553441268,10.87647521,201.37,201.32,1.89423092]
["bitfinex","SOLUSD",1761553441574,10.87647521,201.41,201.36,1.89423092]
["bitfinex","SOLUSD",1761553441750,10.87647521,201.41,201.37,4.661142]
["bitfinex","SOLUSD",1761553441946,4.661142,201.4,201.33,4.661142]
["bitfinex","SOLUSD",1761553442161,10.87647521,201.39,201.33,4.661142]
["bitfinex","SOLUSD",1761553442359,5.221142,201.4,201.33,4.661142]
["bitfinex","SOLUSD",1761553442360,10.87647521,201.37,201.33,4.661142]
["bitfinex","SOLUSD",1761553442973,10.87647521,201.37,201.33,5.371142]
["bitfinex","SOLUSD",1761553443157,10.87647521,201.38,201.33,5.371142]
["bitfinex","SOLUSD",1761553443960,10.87647521,201.38,201.34,0.71]
["bitfinex","SOLUSD",1761553444464,10.87647521,201.39,201.34,0.71]
["bitfinex","SOLUSD",1761553445252,10.87647521,201.39,201.34,5.371142]
["bitfinex","SOLUSD",1761553445567,15.53761721,201.4,201.34,5.371142]
["bitfinex","SOLUSD",1761553446253,10.87647521,201.4,201.34,5.371142]
["bitfinex","SOLUSD",1761553446468,15.53761721,201.4,201.34,5.371142]
["bitfinex","SOLUSD",1761553446652,16.09761721,201.4,201.34,5.371142]
["bitfinex","SOLUSD",1761553447249,10.87647521,201.38,201.33,4.661142]
["bitfinex","SOLUSD",1761553447772,10.87647521,201.38,201.34,4.661142]
["bitfinex","SOLUSD",1761553448271,10.87647521,201.38,201.34,5.331142]
["bitfinex","SOLUSD",1761553448455,10.87647521,201.38,201.34,10.29771667]
["bitfinex","SOLUSD",1761553448653,10.87647521,201.38,201.34,9.62771667]
["bitfinex","SOLUSD",1761553448857,0.56,201.38,201.34,9.62771667]
["bitfinex","SOLUSD",1761553449053,10.87647521,201.37,201.34,4.96657467]
["bitfinex","SOLUSD",1761553449756,10.87647521,201.38,201.34,4.96657467]
["bitfinex","SOLUSD",1761553449954,10.87647521,201.38,201.35,7.99744402]
["bitfinex","SOLUSD",1761553450156,10.87647521,201.44,201.35,0.67]
["bitfinex","SOLUSD",1761553450465,33.75647521,201.44,201.39,7.32744402]
["bitfinex","SOLUSD",1761553450861,33.75647521,201.44,201.4,0.67]
["bitfinex","SOLUSD",1761553451559,33.75647521,201.44,201.4,7.99744402]
["bitfinex","SOLUSD",1761553451878,33.75647521,201.44,201.4,12.9624956]
["bitfinex","SOLUSD",1761553452373,5.52377971,201.46,201.42,7.32744402]
["bitfinex","SOLUSD",1761553452374,10.87647521,201.45,201.42,7.32744402]
["bitfinex","SOLUSD",1761553452561,10.87647521,201.45,201.41,0.67]
["bitfinex","SOLUSD",1761553452874,10.87647521,201.45,201.42,7.32744402]
["bitfinex","SOLUSD",1761553453171,10.87647521,201.47,201.43,7.32744402]
["bitfinex","SOLUSD",1761553453954,11.43647521,201.47,201.42,12.29197386]
["bitfinex","SOLUSD",1761553454153,11.43647521,201.47,201.42,12.96197386]
["bitfinex","SOLUSD",1761553454573,10.87647521,201.47,201.43,7.99744402]
["bitfinex","SOLUSD",1761553454884,10.87647521,201.47,201.43,7.32744402]
["bitfinex","SOLUSD",1761553455455,10.87647521,201.47,201.43,7.99744402]
["bitfinex","SOLUSD",1761553455655,10.87647521,201.47,201.43,12.96191015]
["bitfinex","SOLUSD",1761553456079,10.87647521,201.47,201.42,7.32744402]
["bitfinex","SOLUSD",1761553456080,10.87647521,201.45,201.42,7.32744402]
["bitfinex","SOLUSD",1761553456375,10.87647521,201.47,201.42,7.32744402]
["bitfinex","SOLUSD",1761553456567,10.87647521,201.47,201.42,7.99744402]
["bitfinex","SOLUSD",1761553457069,18.20391923,201.45,201.39,7.99744402]
["bitfinex","SOLUSD",1761553457475,18.76391923,201.45,201.39,7.99744402]
["bitfinex","SOLUSD",1761553457675,23.72801657,201.45,201.39,12.96281455]
["bitfinex","SOLUSD",1761553458363,10.87647521,201.46,201.41,7.32744402]
["bitfinex","SOLUSD",1761553458759,10.87647521,201.46,201.41,7.99744402]
["bitfinex","SOLUSD",1761553459165,11.43647521,201.46,201.41,7.99744402]
["bitfinex","SOLUSD",1761553459682,10.87647521,201.46,201.41,7.32744402]
["bitfinex","SOLUSD",1761553459889,0.56,201.45,201.41,7.32744402]
["bitfinex","SOLUSD",1761553460996,10.87647521,201.46,201.41,7.32744402]
["bitfinex","SOLUSD",1761553461284,11.43647521,201.46,201.41,13.01242735]
["bitfinex","SOLUSD",1761553461669,16.40025427,201.46,201.41,8.64176349]
["bitfinex","SOLUSD",1761553462382,15.84025427,201.46,201.42,2.95678016]
["bitfinex","SOLUSD",1761553462585,15.84025427,201.46,201.42,3.67678016]
["bitfinex","SOLUSD",1761553463774,15.84025427,201.46,201.41,4.96498333]
["bitfinex","SOLUSD",1761553463775,16.40025427,201.46,201.41,2.95678016]
["bitfinex","SOLUSD",1761553463975,16.40025427,201.46,201.41,3.67678016]
["bitfinex","SOLUSD",1761553464782,19.35703443,201.46,201.4,7.92189479]
["bitfinex","SOLUSD",1761553464987,19.35703443,201.46,201.4,8.64189479]
["bitfinex","SOLUSD",1761553465589,16.40025427,201.46,201.41,2.95678016]
["bitfinex","SOLUSD",1761553465965,16.40025427,201.46,201.41,3.67678016]
["bitfinex","SOLUSD",1761553466899,15.84025427,201.46,201.41,2.95678016]
["bitfinex","SOLUSD",1761553467184,35.28817947,201.48,201.19,106.49157318]
["bitfinex","SOLUSD",1761553467185,10.87647521,201.42,201.36,3.67678016]
["bitfinex","SOLUSD",1761553467569,13.83325537,201.44,201.38,2.95678016]
["bitfinex","SOLUSD",1761553467896,13.83325537,201.44,201.39,0.72]
["bitfinex","SOLUSD",1761553468270,10.87647521,201.42,201.38,2.95678016]
["bitfinex","SOLUSD",1761553468572,10.87647521,201.42,201.37,0.72]
["bitfinex","SOLUSD",1761553468793,11.43647521,201.42,201.37,0.72]
["bitfinex","SOLUSD",1761553469199,16.40127782,201.42,201.37,0.72]
["bitfinex","SOLUSD",1761553469493,16.40127782,201.42,201.37,5.68591174]
["bitfinex","SOLUSD",1761553469994,15.84127782,201.42,201.37,5.68591174]
["bitfinex","SOLUSD",1761553470296,15.84127782,201.42,201.38,0.72]
["bitfinex","SOLUSD",1761553470684,15.84127782,201.42,201.37,8.6426919]
["bitfinex","SOLUSD",1761553470988,10.87647521,201.38,201.33,3.67678016]
["bitfinex","SOLUSD",1761553471294,13.83325537,201.38,201.33,5.68696965]
["bitfinex","SOLUSD",1761553471597,14.39325537,201.38,201.33,5.68696965]
["bitfinex","SOLUSD",1761553472504,10.87647521,201.38,201.34,0.72]
["bitfinex","SOLUSD",1761553473201,18.79907283,201.38,201.32,3.67678016]
["bitfinex","SOLUSD",1761553473401,10.87647521,201.36,201.32,0.72]
["bitfinex","SOLUSD",1761553473602,10.87647521,201.36,201.31,2.95678016]
["bitfinex","SOLUSD",1761553473907,10.87647521,201.36,201.32,0.72]
["bitfinex","SOLUSD",1761553474485,13.83325537,201.36,201.32,0.72]
["bitfinex","SOLUSD",1761553474690,13.83325537,201.36,201.29,0.72]
["bitfinex","SOLUSD",1761553474691,13.83325537,201.34,201.29,0.72]
["bitfinex","SOLUSD",1761553474999,10.87647521,201.3,201.27,3.67678016]
["bitfinex","SOLUSD",1761553475195,10.87647521,201.3,201.27,0.72]
["bitfinex","SOLUSD",1761553476088,10.87647521,201.3,201.25,3.67678016]
["bitfinex","SOLUSD",1761553476292,10.87647521,201.3,201.26,0.72]
["bitfinex","SOLUSD",1761553477200,15.84421422,201.3,201.26,0.72]
["bitfinex","SOLUSD",1761553477503,15.84421422,201.3,201.24,3.67678016]
["bitfinex","SOLUSD",1761553477504,16.40421422,201.3,201.24,3.67678016]
["bitfinex","SOLUSD",1761553477892,15.84421422,201.3,201.25,0.72]
["bitfinex","SOLUSD",1761553478203,10.87647521,201.3,201.25,3.67678016]
["bitfinex","SOLUSD",1761553478505,10.87647521,201.3,201.26,2.95678016]
["bitfinex","SOLUSD",1761553478702,10.87647521,201.3,201.26,8.64547429]
["bitfinex","SOLUSD",1761553478904,10.87647521,201.3,201.26,0.72]
["bitfinex","SOLUSD",1761553479333,10.87647521,201.3,201.24,2.95678016]
["bitfinex","SOLUSD",1761553479334,10.87647521,201.28,201.24,0.72]
["bitfinex","SOLUSD",1761553479481,13.83325537,201.28,201.22,3.67678016]
["bitfinex","SOLUSD",1761553479688,10.87647521,201.26,201.21,2.95678016]
["bitfinex","SOLUSD",1761553479881,10.87647521,201.26,201.21,3.67678016]
["bitfinex","SOLUSD",1761553480088,10.87647521,201.26,201.22,0.72]
["bitfinex","SOLUSD",1761553481409,3.51678016,201.28,201.22,0.72]
["bitfinex","SOLUSD",1761553481583,13.83325537,201.26,201.2,2.95678016]
["bitfinex","SOLUSD",1761553481786,13.83325537,201.26,201.19,3.67678016]
["bitfinex","SOLUSD",1761553481987,14.39325537,201.26,201.19,3.67678016]
["bitfinex","SOLUSD",1761553482309,14.39325537,201.26,201.2,0.72]
["bitfinex","SOLUSD",1761553482809,19.36203858,201.26,201.2,5.69011399]
["bitfinex","SOLUSD",1761553483191,19.36203858,201.26,201.2,0.72]
["bitfinex","SOLUSD",1761553483392,19.36203858,201.26,201.2,5.69015952]
["bitfinex","SOLUSD",1761553484197,10.87647521,201.26,201.21,2.95678016]
["bitfinex","SOLUSD",1761553484403,10.87647521,201.26,201.21,3.67678016]
["bitfinex","SOLUSD",1761553484602,11.43647521,201.26,201.21,0.72]
["bitfinex","SOLUSD",1761553484928,11.43647521,201.26,201.21,3.67678016]
["bitfinex","SOLUSD",1761553485215,0.56,201.26,201.21,3.67678016]
["bitfinex","SOLUSD",1761553485708,10.87647521,201.25,201.21,0.72]
["bitfinex","SOLUSD",1761553486018,10.87647521,201.25,201.22,0.72]
["bitfinex","SOLUSD",1761553486198,15.84522912,201.26,201.21,0.72]
["bitfinex","SOLUSD",1761553486521,15.84522912,201.26,201.21,3.67678016]
["bitfinex","SOLUSD",1761553486702,16.40522912,201.26,201.21,3.67678016]
["bitfinex","SOLUSD",1761553487218,16.40522912,201.26,201.21,8.64665508]
["bitfinex","SOLUSD",1761553487396,10.87647521,201.26,201.22,0.72]
["bitfinex","SOLUSD",1761553488704,22.88,201.27,201.22,0.72]
["bitfinex","SOLUSD",1761553488895,10.87647521,201.25,201.22,0.72]
["bitfinex","SOLUSD",1761553489204,33.75647521,201.26,201.21,3.67678016]
["bitfinex","SOLUSD",1761553489922,33.75647521,201.26,201.22,0.72]
["bitfinex","SOLUSD",1761553490715,38.72523022,201.26,201.22,0.72]
["bitfinex","SOLUSD",1761553491304,0.56,201.25,201.09,62.7]
["bitfinex","SOLUSD",1761553491499,10.87647521,201.23,201.21,2.95678016]
["bitfinex","SOLUSD",1761553491709,0.49726504,201.22,201.19,2.95678016]
["bitfinex","SOLUSD",1761553491916,10.87647521,201.23,201.19,2.95678016]
["bitfinex","SOLUSD",1761553492093,27.84875501,201.26,201.19,2.95678016]
["bitfinex","SOLUSD",1761553492094,10.87647521,201.21,201.19,2.95678016]
["bitfinex","SOLUSD",1761553492303,10.87647521,201.24,201.18,2.95678016]
["bitfinex","SOLUSD",1761553492625,0.49726504,201.23,201.18,2.95678016]
["bitfinex","SOLUSD",1761553494602,0.49726504,201.23,201.19,4.97042596]
["bitfinex","SOLUSD",1761553496120,0.49726504,201.23,201.17,12.42728864]
["bitfinex","SOLUSD",1761553496420,0.49726504,201.23,201.18,2.95678016]
["bitfinex","SOLUSD",1761553496607,10.87647521,201.24,201.22,2.95678016]
["bitfinex","SOLUSD",1761553496913,10.87647521,201.26,201.23,2.95678016]
["bitfinex","SOLUSD",1761553497104,10.87647521,201.26,201.24,2.95678016]
["bitfinex","SOLUSD",1761553497306,10.87647521,201.28,201.24,2.95678016]
["bitfinex","SOLUSD",1761553497506,10.87647521,201.28,201.25,2.95678016]
["bitfinex","SOLUSD",1761553497720,10.87647521,201.28,201.2,22.88]
["bitfinex","SOLUSD",1761553497721,10.87647521,201.3,201.26,2.95678016]
["bitfinex","SOLUSD",1761553498127,0.49726504,201.37,201.3,17.38698459]
["bitfinex","SOLUSD",1761553498296,22.88,201.37,201.3,17.38698459]
["bitfinex","SOLUSD",1761553498622,10.87647521,201.35,201.32,2.95678016]
["bitfinex","SOLUSD",1761553498809,10.87647521,201.33,201.32,2.95678016]
["bitfinex","SOLUSD",1761553499811,11.37374025,201.36,201.32,2.95678016]
["bitfinex","SOLUSD",1761553500010,11.37374025,201.36,201.31,4.96742688]
["bitfinex","SOLUSD",1761553500216,11.37374025,201.36,201.33,2.95678016]
["bitfinex","SOLUSD",1761553500402,11.37374025,201.36,201.35,2.95678016]
["bitfinex","SOLUSD",1761553501320,11.37374025,201.36,201.31,4.96742688]
["bitfinex","SOLUSD",1761553501624,11.37374025,201.36,201.32,2.95678016]
["bitfinex","SOLUSD",1761553501822,11.37374025,201.36,201.33,2.95678016]
["bitfinex","SOLUSD",1761553503329,11.37374025,201.36,201.33,7.92351651]
["bitfinex","SOLUSD",1761553504020,12.09374025,201.36,201.33,2.95678016]
["bitfinex","SOLUSD",1761553504321,11.37374025,201.36,201.33,4.96692811]
["bitfinex","SOLUSD",1761553504937,11.37374025,201.36,201.31,2.95678016]
["bitfinex","SOLUSD",1761553505230,12.09374025,201.36,201.31,2.95678016]
["bitfinex","SOLUSD",1761553505412,12.09374025,201.36,201.32,4.96721637]
["bitfinex","SOLUSD",1761553505837,11.37374025,201.36,201.32,4.96721637]
["bitfinex","SOLUSD",1761553506024,11.37374025,201.36,201.32,7.92399653]
["bitfinex","SOLUSD",1761553507716,0.49726504,201.39,201.35,2.95678016]
["bitfinex","SOLUSD",1761553508021,0.72,201.43,201.33,0.71]
["bitfinex","SOLUSD",1761553508022,10.87647521,201.38,201.33,0.71]
["bitfinex","SOLUSD",1761553508227,10.87647521,201.42,201.33,0.71]
["bitfinex","SOLUSD",1761553508420,10.87647521,201.4,201.33,0.71]
["bitfinex","SOLUSD",1761553508824,11.37374025,201.44,201.33,0.71]
["bitfinex","SOLUSD",1761553509130,16.33804037,201.44,201.38,2.95678016]
["bitfinex","SOLUSD",1761553509316,11.37374025,201.44,201.38,2.95678016]
["bitfinex","SOLUSD",1761553510328,11.37374025,201.44,201.4,2.95678016]
["bitfinex","SOLUSD",1761553510832,11.37374025,201.44,201.4,3.66678016]
["bitfinex","SOLUSD",1761553511035,11.37374025,201.44,201.39,2.95678016]
["bitfinex","SOLUSD",1761553511208,11.37374025,201.44,201.38,7.92251657]
["bitfinex","SOLUSD",1761553511705,11.37374025,201.44,201.38,6.85851778]
["bitfinex","SOLUSD",1761553511905,18.23081224,201.44,201.37,0.71]
["bitfinex","SOLUSD",1761553512217,18.23081224,201.44,201.36,1.89278137]
["bitfinex","SOLUSD",1761553512414,11.37374025,201.44,201.37,6.85869757]
["bitfinex","SOLUSD",1761553512617,11.37374025,201.44,201.39,1.89278137]
["bitfinex","SOLUSD",1761553513318,11.37374025,201.44,201.4,0.71]
["bitfinex","SOLUSD",1761553516626,11.37374025,201.44,201.4,5.67520565]
["bitfinex","SOLUSD",1761553516822,11.37374025,201.44,201.4,4.96520565]
["bitfinex","SOLUSD",1761553517835,11.37374025,201.44,201.39,4.96548984]
["bitfinex","SOLUSD",1761553518131,2.0,201.24,201.12,5.55738915]
["bitfinex","SOLUSD",1761553518308,7.93535465,201.43,201.01,5.55738915]
["bitfinex","SOLUSD",1761553518309,1.89278137,201.18,201.01,5.55738915]
["bitfinex","SOLUSD",1761553518505,1.89278137,201.18,201.0,0.04975]
["bitfinex","SOLUSD",1761553518506,22.88,201.16,201.07,1.89278137]
["bitfinex","SOLUSD",1761553518728,0.62142679,201.15,201.09,1.89278137]
["bitfinex","SOLUSD",1761553518934,0.62142679,201.15,201.13,1.89278137]
["bitfinex","SOLUSD",1761553519110,1.89278137,201.21,201.13,1.89278137]
["bitfinex","SOLUSD",1761553519111,22.88,201.19,201.14,0.71]
["bitfinex","SOLUSD",1761553519315,0.62133412,201.18,201.14,0.71]
["bitfinex","SOLUSD",1761553519918,4.97092011,201.17,201.14,0.71]
["bitfinex","SOLUSD",1761553520123,0.6213959,201.16,201.14,0.71]
["bitfinex","SOLUSD",1761553521212,5.59259809,201.16,201.14,0.71]
["bitfinex","SOLUSD",1761553521743,0.6213959,201.16,201.14,0.71]
["bitfinex","SOLUSD",1761553522039,6.86363774,201.18,201.14,0.71]
["bitfinex","SOLUSD",1761553522040,0.62142679,201.15,201.14,0.71]
["bitfinex","SOLUSD",1761553522239,5.59231569,201.17,201.14,0.71]
["bitfinex","SOLUSD",1761553523422,2.51393024,201.24,201.15,1.89278137]
["bitfinex","SOLUSD",1761553523622,0.62114887,201.24,201.15,1.89278137]
["bitfinex","SOLUSD",1761553523833,0.62114887,201.24,201.19,1.89278137]
["bitfinex","SOLUSD",1761553524017,0.62105629,201.27,201.16,0.69]
["bitfinex","SOLUSD",1761553524217,1.89278137,201.29,201.2,1.89278137]
["bitfinex","SOLUSD",1761553524408,0.62102543,201.28,201.2,1.89278137]
["bitfinex","SOLUSD",1761553524622,1.89278137,201.27,201.21,0.69]
["bitfinex","SOLUSD",1761553524824,0.62108715,201.26,201.21,0.69]
["bitfinex","SOLUSD",1761553526433,0.62108715,201.26,201.21,5.65992422]
["bitfinex","SOLUSD",1761553526635,0.62111801,201.25,201.21,5.65992422]
["bitfinex","SOLUSD",1761553526817,0.62105629,201.27,201.22,0.69]
["bitfinex","SOLUSD",1761553527224,5.58951538,201.27,201.22,0.69]
["bitfinex","SOLUSD",1761553528019,10.87647521,201.26,201.22,0.69]
["bitfinex","SOLUSD",1761553528224,10.87647521,201.24,201.22,0.69]
["bitfinex","SOLUSD",1761553529245,10.87647521,201.22,201.19,5.66041152]
["bitfinex","SOLUSD",1761553529542,10.87647521,201.22,201.2,0.69]
["bitfinex","SOLUSD",1761553530450,10.87647521,201.23,201.2,0.69]
["bitfinex","SOLUSD",1761553531844,10.87647521,201.23,201.2,5.35803894]
["bitfinex","SOLUSD",1761553532243,10.87647521,201.21,201.15,22.88]
["bitfinex","SOLUSD",1761553532427,10.87647521,201.21,201.2,4.66803894]
["bitfinex","SOLUSD",1761553532628,10.87647521,201.24,201.2,4.66803894]
["bitfinex","SOLUSD",1761553532930,10.87647521,201.24,201.23,4.66803894]
["bitfinex","SOLUSD",1761553533227,0.62105629,201.27,201.21,0.69]
["bitfinex","SOLUSD",1761553533445,10.87647521,201.26,201.23,4.66803894]
["bitfinex","SOLUSD",1761553533845,10.87647521,201.26,201.23,0.69]
["bitfinex","SOLUSD",1761553534047,10.87647521,201.26,201.23,5.35803894]
["bitfinex","SOLUSD",1761553534246,10.87647521,201.26,201.24,0.69]
["bitfinex","SOLUSD",1761553536145,10.87647521,201.26,201.22,10.32751486]
["bitfinex","SOLUSD",1761553536330,10.87647521,201.26,201.23,0.69]
["bitfinex","SOLUSD",1761553536532,10.87647521,201.23,201.17,5.66092011]
["bitfinex","SOLUSD",1761553536733,16.16569389,201.23,201.17,10.32895905]
["bitfinex","SOLUSD",1761553536939,11.49765495,201.23,201.18,5.35803894]
["bitfinex","SOLUSD",1761553537233,11.49765495,201.23,201.18,0.69]
["bitfinex","SOLUSD",1761553537452,15.54451415,201.25,201.19,0.69]
["bitfinex","SOLUSD",1761553537641,10.87647521,201.23,201.19,0.69]
["bitfinex","SOLUSD",1761553538354,16.16569389,201.23,201.18,4.66803894]
["bitfinex","SOLUSD",1761553538656,11.49765495,201.23,201.17,0.69]
["bitfinex","SOLUSD",1761553538852,15.54451415,201.23,201.17,0.69]
["bitfinex","SOLUSD",1761553539032,0.62121061,201.22,201.17,0.69]
["bitfinex","SOLUSD",1761553539355,10.87647521,201.19,201.11,22.88]
["bitfinex","SOLUSD",1761553539558,10.87647521,201.22,201.17,4.66803894]
["bitfinex","SOLUSD",1761553539759,10.87647521,201.22,201.2,4.66803894]
["bitfinex","SOLUSD",1761553539962,10.87647521,201.22,201.13,0.69]
["bitfinex","SOLUSD",1761553540257,10.87647521,201.22,201.17,4.66803894]
["bitfinex","SOLUSD",1761553540459,10.87647521,201.22,201.14,4.97166152]
["bitfinex","SOLUSD",1761553540646,10.87647521,201.2,201.15,0.69]
["bitfinex","SOLUSD",1761553540947,10.87647521,201.2,201.16,4.66803894]
["bitfinex","SOLUSD",1761553541152,0.62121061,201.22,201.17,0.69]
["bitfinex","SOLUSD",1761553541533,10.87647521,201.21,201.18,4.66803894]
["bitfinex","SOLUSD",1761553541735,10.87647521,201.21,201.17,0.69]
["bitfinex","SOLUSD",1761553543050,10.87647521,201.21,201.17,5.66082145]
["bitfinex","SOLUSD",1761553543244,15.54451415,201.21,201.17,0.69]
["bitfinex","SOLUSD",1761553543544,11.49771669,201.21,201.18,0.69]
["bitfinex","SOLUSD",1761553544352,11.49771669,201.21,201.11,20.33562754]
["bitfinex","SOLUSD",1761553544552,10.87647521,201.21,201.11,82.83562754]
["bitfinex","SOLUSD",1761553545062,0.62127236,201.2,201.11,78.1675886]
["bitfinex","SOLUSD",1761553545659,0.62127236,201.2,201.16,4.66803894]
["bitfinex","SOLUSD",1761553545861,0.62127236,201.2,201.16,1.89702174]
["bitfinex","SOLUSD",1761553546464,0.62127236,201.2,201.14,12.42915382]
["bitfinex","SOLUSD",1761553546755,11.49771669,201.21,201.18,1.89702174]
["bitfinex","SOLUSD",1761553546954,10.87647521,201.21,201.18,1.89702174]
["bitfinex","SOLUSD",1761553547161,0.62114887,201.24,201.2,1.89702174]
["bitfinex","SOLUSD",1761553547360,10.87647521,201.29,201.21,1.89702174]
["bitfinex","SOLUSD",1761553547537,10.87647521,201.25,201.2,2.58702174]
["bitfinex","SOLUSD",1761553547741,11.49759322,201.25,201.2,2.58702174]
["bitfinex","SOLUSD",1761553548161,11.49759322,201.25,201.2,0.69]
["bitfinex","SOLUSD",1761553548557,13.39461496,201.25,201.2,0.69]
["bitfinex","SOLUSD",1761553548758,1.89702174,201.24,201.18,1.89702174]
["bitfinex","SOLUSD",1761553549064,10.87647521,201.22,201.18,6.86746022]
["bitfinex","SOLUSD",1761553549761,10.87647521,201.2,201.17,6.86791158]
["bitfinex","SOLUSD",1761553550145,10.87647521,201.22,201.17,5.66088984]
["bitfinex","SOLUSD",1761553550367,10.87647521,201.22,201.12,87.36076276]
["bitfinex","SOLUSD",1761553550368,33.75647521,201.17,201.12,0.69]
["bitfinex","SOLUSD",1761553550571,1.89702174,201.19,201.13,2.58702174]
["bitfinex","SOLUSD",1761553550888,10.87647521,201.17,201.13,0.69]
["bitfinex","SOLUSD",1761553551044,10.87647521,201.19,201.15,1.89702174]
["bitfinex","SOLUSD",1761553551365,12.77349695,201.21,201.14,17.40081534]
["bitfinex","SOLUSD",1761553551561,10.87647521,201.17,201.14,4.97166152]
["bitfinex","SOLUSD",1761553552170,0.6213959,201.16,201.11,1.89702174]
["bitfinex","SOLUSD",1761553552373,2.51841764,201.16,201.1,2.57702174]
["bitfinex","SOLUSD",1761553553176,0.6213959,201.16,201.11,7.5494249]
["bitfinex","SOLUSD",1761553553548,10.87647521,201.17,201.11,7.5494249]
["bitfinex","SOLUSD",1761553553752,11.49784022,201.17,201.12,1.89702174]
["bitfinex","SOLUSD",1761553553961,11.49784022,201.17,201.11,5.65240316]
["bitfinex","SOLUSD",1761553554160,11.49784022,201.17,201.12,1.89702174]
["bitfinex","SOLUSD",1761553554474,11.49784022,201.17,201.11,7.5494249]
["bitfinex","SOLUSD",1761553554647,13.39486196,201.17,201.11,5.65240316]
["bitfinex","SOLUSD",1761553554849,11.49784022,201.17,201.11,7.5494249]
["bitfinex","SOLUSD",1761553555054,0.62127236,201.2,201.16,1.89702174]
["bitfinex","SOLUSD",1761553555263,10.87647521,201.19,201.16,1.89702174]
["bitfinex","SOLUSD",1761553555968,10.87647521,201.19,201.16,6.86797647]
["bitfinex","SOLUSD",1761553556273,10.87647521,201.23,201.17,1.89702174]
["bitfinex","SOLUSD",1761553556566,0.62124148,201.21,201.17,1.89702174]
["bitfinex","SOLUSD",1761553557269,11.49771669,201.21,201.17,4.97079495]
["bitfinex","SOLUSD",1761553557467,10.87647521,201.21,201.17,4.97079495]
["bitfinex","SOLUSD",1761553557846,10.87647521,201.21,201.17,5.65079495]
["bitfinex","SOLUSD",1761553558047,10.87647521,201.21,201.17,7.54781669]
["bitfinex","SOLUSD",1761553558248,10.87647521,201.21,201.17,6.86781669]
["bitfinex","SOLUSD",1761553559769,0.62108715,201.26,201.2,1.89702174]
["bitfinex","SOLUSD",1761553559945,15.84471796,201.28,201.23,1.89702174]
["bitfinex","SOLUSD",1761553560148,10.87647521,201.26,201.2,0.68]
["bitfinex","SOLUSD",1761553560348,0.62105629,201.27,201.23,1.89702174]
["bitfinex","SOLUSD",1761553560349,10.87647521,201.24,201.23,1.89702174]
["bitfinex","SOLUSD",1761553560775,10.87647521,201.26,201.22,1.89702174]
["bitfinex","SOLUSD",1761553560946,10.87647521,201.24,201.17,17.39809524]
["bitfinex","SOLUSD",1761553561148,0.62117974,201.23,201.19,1.89702174]
["bitfinex","SOLUSD",1761553561349,0.62117974,201.23,201.2,1.89702174]
["bitfinex","SOLUSD",1761553561975,0.62117974,201.23,201.18,6.86769476]
["bitfinex","SOLUSD",1761553562350,3.91744239,201.23,201.18,6.86769476]
["bitfinex","SOLUSD",1761553562750,3.91744239,201.23,201.18,7.54769476]
["bitfinex","SOLUSD",1761553562975,10.87647521,201.22,201.18,4.97067302]
["bitfinex","SOLUSD",1761553563175,10.87647521,201.2,201.18,4.97067302]
["bitfinex","SOLUSD",1761553563384,10.87647521,201.2,201.18,5.65067302]
["bitfinex","SOLUSD",1761553563975,10.87647521,201.21,201.18,5.65067302]
["bitfinex","SOLUSD",1761553564178,10.87647521,201.21,201.19,0.68]
["bitfinex","SOLUSD",1761553564377,10.87647521,201.21,201.19,2.57702174]
["bitfinex","SOLUSD",1761553564677,14.80057035,201.24,201.19,0.68]
["bitfinex","SOLUSD",1761553564856,14.80057035,201.24,201.18,4.97067302]
["bitfinex","SOLUSD",1761553564857,10.87647521,201.22,201.18,4.97067302]
["bitfinex","SOLUSD",1761553565063,11.49768582,201.22,201.18,7.52769476]
["bitfinex","SOLUSD",1761553565359,10.87647521,201.23,201.19,0.66]
["bitfinex","SOLUSD",1761553565660,11.49765495,201.23,201.2,4.97017892]
["bitfinex","SOLUSD",1761553566958,10.87647521,201.23,201.2,4.97017892]
["bitfinex","SOLUSD",1761553567780,10.87647521,201.23,201.19,6.8674477]
["bitfinex","SOLUSD",1761553567975,3.92311295,201.25,201.2,0.66]
["bitfinex","SOLUSD",1761553568184,14.5463325,201.24,201.2,0.66]
["bitfinex","SOLUSD",1761553568382,10.87647521,201.24,201.2,0.66]
["bitfinex","SOLUSD",1761553568565,0.62117974,201.23,201.2,0.66]
["bitfinex","SOLUSD",1761553568768,10.87647521,201.24,201.2,0.66]
["bitfinex","SOLUSD",1761553569254,10.87647521,201.24,201.21,1.89702174]
["bitfinex","SOLUSD",1761553569687,10.87647521,201.24,201.21,7.52674282]
["bitfinex","SOLUSD",1761553569896,10.87647521,201.24,201.21,5.62972108]
["bitfinex","SOLUSD",1761553570790,0.62114887,201.24,201.21,5.62972108]
["bitfinex","SOLUSD",1761553571999,0.62114887,201.24,201.22,0.66]
["bitfinex","SOLUSD",1761553572176,10.87647521,201.26,201.22,0.66]
["bitfinex","SOLUSD",1761553573491,10.87647521,201.26,201.13,110.23847239]
["bitfinex","SOLUSD",1761553573692,1.99999999,201.25,201.21,2.96221318]
["bitfinex","SOLUSD",1761553574077,1.99999999,201.25,201.09,10.87647521]
["bitfinex","SOLUSD",1761553574390,1.99999999,201.25,201.22,2.96221318]
["bitfinex","SOLUSD",1761553574592,1.99999999,201.25,201.21,2.96221318]
["bitfinex","SOLUSD",1761553574792,10.87647521,201.22,201.09,42.26963049]
["bitfinex","SOLUSD",1761553575093,10.87647521,201.2,201.09,42.26963049]
["bitfinex","SOLUSD",1761553575270,10.87647521,201.2,201.17,2.96221318]
["bitfinex","SOLUSD",1761553575679,10.87647521,201.2,201.14,0.66]
["bitfinex","SOLUSD",1761553575895,10.87647521,201.18,201.14,0.66]
["bitfinex","SOLUSD",1761553576085,10.87647521,201.18,201.15,7.93341309]
["bitfinex","SOLUSD",1761553576589,2.62130323,201.19,201.15,7.93341309]
["bitfinex","SOLUSD",1761553576782,10.87647521,201.18,201.15,7.93341309]
["bitfinex","SOLUSD",1761553577391,10.87647521,201.18,201.15,2.96221318]
["bitfinex","SOLUSD",1761553577791,10.87647521,201.18,201.15,3.62221318]
["bitfinex","SOLUSD",1761553578589,10.87647521,201.18,201.16,4.97116723]
["bitfinex","SOLUSD",1761553579492,12.21780933,201.18,201.14,4.97166152]
["bitfinex","SOLUSD",1761553579692,4.96221317,201.16,201.09,12.43170026]
["bitfinex","SOLUSD",1761553579899,10.87647521,201.14,201.1,4.97265042]
["bitfinex","SOLUSD",1761553580283,10.87647521,201.14,201.1,7.9348636]
["bitfinex","SOLUSD",1761553580481,10.87647521,201.14,201.1,4.97265042]
["bitfinex","SOLUSD",1761553580876,1.99999999,201.16,201.12,2.96221318]
["bitfinex","SOLUSD",1761553581175,1.99999999,201.16,201.13,2.96221318]
["bitfinex","SOLUSD",1761553581792,1.99999999,201.16,201.11,0.71]
["bitfinex","SOLUSD",1761553581985,1.99999999,201.16,201.13,2.96221318]
["bitfinex","SOLUSD",1761553582199,1.99999999,201.16,201.12,2.96221318]
["bitfinex","SOLUSD",1761553582396,1.99999999,201.16,201.13,2.96221318]
["bitfinex","SOLUSD",1761553582797,1.99999999,201.16,201.14,4.97166152]
["bitfinex","SOLUSD",1761553583502,10.87647521,201.15,200.92,14.88]
["bitfinex","SOLUSD",1761553583802,4.96221317,201.14,201.08,25.84221318]
["bitfinex","SOLUSD",1761553583993,1.99999999,201.14,201.08,2.96221318]
["bitfinex","SOLUSD",1761553584198,1.99999999,201.14,201.08,22.88]
["bitfinex","SOLUSD",1761553584396,2.65999999,201.14,201.08,22.88]
["bitfinex","SOLUSD",1761553584595,5.62221317,201.14,201.08,25.84221318]
["bitfinex","SOLUSD",1761553584792,2.65999999,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1761553585101,1.99999999,201.14,201.1,2.96221318]
["bitfinex","SOLUSD",1761553585301,1.99999999,201.11,200.91,33.79658123]
["bitfinex","SOLUSD",1761553585599,12.8764752,201.13,201.07,0.71]
["bitfinex","SOLUSD",1761553585796,1.99999999,201.11,201.07,0.71]
["bitfinex","SOLUSD",1761553585999,10.87647521,201.1,201.03,0.71]
["bitfinex","SOLUSD",1761553586201,12.8764752,201.07,201.06,2.96221318]
["bitfinex","SOLUSD",1761553586384,2.65999999,201.09,201.02,0.71]
["bitfinex","SOLUSD",1761553586583,1.99999999,201.09,201.06,2.96221318]
["bitfinex","SOLUSD",1761553586782,1.99999999,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1761553586999,10.87647521,201.13,201.1,2.96221318]
["bitfinex","SOLUSD",1761553587202,10.87647521,201.13,201.05,0.2]
["bitfinex","SOLUSD",1761553587203,10.87647521,201.13,201.06,0.71]
["bitfinex","SOLUSD",1761553587394,10.87647521,201.13,201.06,5.68361122]
["bitfinex","SOLUSD",1761553587590,10.87647521,201.15,201.12,2.96221318]
["bitfinex","SOLUSD",1761553587791,10.87647521,201.15,201.13,2.96221318]
["bitfinex","SOLUSD",1761553588100,10.87647521,201.15,201.11,2.96221318]
["bitfinex","SOLUSD",1761553588300,1.99999999,201.14,201.1,2.96221318]
["bitfinex","SOLUSD",1761553588612,10.87647521,201.13,201.06,4.97361122]
["bitfinex","SOLUSD",1761553588779,1.99999999,201.11,201.08,7.93521951]
["bitfinex","SOLUSD",1761553588983,1.99999999,201.11,201.08,2.96221318]
["bitfinex","SOLUSD",1761553589187,10.87647521,201.1,201.06,7.93567654]
["bitfinex","SOLUSD",1761553589392,1.99999999,201.09,201.06,4.97346336]
["bitfinex","SOLUSD",1761553589791,10.87647521,201.08,201.05,0.2]
["bitfinex","SOLUSD",1761553590122,11.53647521,201.08,201.05,5.17387536]
["bitfinex","SOLUSD",1761553590308,12.8764752,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761553590608,1.99999999,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761553590796,2.65999999,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761553591103,1.99999999,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761553591304,12.8764752,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761553591625,13.5364752,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761553592389,14.15818016,201.06,201.05,0.2]
["bitfinex","SOLUSD",1761553592593,14.15818016,201.06,200.7,30.66500886]
["bitfinex","SOLUSD",1761553592594,1.99999999,200.92,200.88,4.58197087]
["bitfinex","SOLUSD",1761553592786,4.96221317,200.9,200.88,1.99039633]
["bitfinex","SOLUSD",1761553593019,4.96221317,200.9,200.84,4.97908783]
["bitfinex","SOLUSD",1761553593220,0.66,200.89,200.78,0.71]
["bitfinex","SOLUSD",1761553593517,0.40788724,200.95,200.76,8.35774256]
["bitfinex","SOLUSD",1761553593518,2.40788723,200.95,200.76,14.13478267]
["bitfinex","SOLUSD",1761553593720,0.62207624,200.94,200.88,2.96221318]
["bitfinex","SOLUSD",1761553593896,3.06788723,200.95,200.89,2.96221318]
["bitfinex","SOLUSD",1761553594221,3.06788723,200.95,200.85,23.59]
["bitfinex","SOLUSD",1761553594222,10.87647521,200.93,200.85,23.59]
["bitfinex","SOLUSD",1761553594426,2.62213815,200.92,200.86,2.96221318]
["bitfinex","SOLUSD",1761553594722,3.02993251,200.95,200.86,0.71]
["bitfinex","SOLUSD",1761553594901,2.40788723,200.95,200.87,0.71]
["bitfinex","SOLUSD",1761553595107,2.40788723,200.95,200.91,2.96221318]
["bitfinex","SOLUSD",1761553595417,2.40788723,200.95,200.92,2.96221318]
["bitfinex","SOLUSD",1761553595610,2.40788723,200.95,200.87,0.71]
["bitfinex","SOLUSD",1761553595935,0.40788724,200.95,200.94,2.96221318]
["bitfinex","SOLUSD",1761553596305,0.40788724,200.95,200.94,3.67221318]
["bitfinex","SOLUSD",1761553596695,0.40788724,200.95,200.94,2.96221318]
["bitfinex","SOLUSD",1761553596897,0.40788724,200.95,200.94,8.64882311]
["bitfinex","SOLUSD",1761553598223,2.62192147,200.99,200.94,5.68660993]
["bitfinex","SOLUSD",1761553598519,2.65999999,200.99,200.94,4.97660993]
["bitfinex","SOLUSD",1761553598725,0.66,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1761553599092,1.99999999,200.96,200.93,2.96221318]
["bitfinex","SOLUSD",1761553599298,3.28195242,200.98,200.93,2.96221318]
["bitfinex","SOLUSD",1761553599500,1.99999999,200.96,200.93,2.96221318]
["bitfinex","SOLUSD",1761553599720,1.99999999,200.96,200.92,4.97707257]
["bitfinex","SOLUSD",1761553600089,1.28204528,200.95,200.9,4.97735695]
["bitfinex","SOLUSD",1761553600296,0.62204528,200.95,200.9,4.97735695]
["bitfinex","SOLUSD",1761553600494,0.62204528,200.95,200.91,3.67221318]
["bitfinex","SOLUSD",1761553600697,13.83868839,200.92,200.85,0.71]
["bitfinex","SOLUSD",1761553601003,13.83868839,200.92,200.78,0.71]
["bitfinex","SOLUSD",1761553601004,4.96221317,200.86,200.78,0.71]
["bitfinex","SOLUSD",1761553601200,1.99999999,200.84,200.8,2.96221318]
["bitfinex","SOLUSD",1761553601512,24.87999999,200.88,200.83,2.96221318]
["bitfinex","SOLUSD",1761553601699,2.62226203,200.88,200.84,2.96221318]
["bitfinex","SOLUSD",1761553601902,10.87647521,200.87,200.79,0.71]
["bitfinex","SOLUSD",1761553602095,11.49876823,200.87,200.79,0.71]
["bitfinex","SOLUSD",1761553602301,1.99999999,200.85,200.8,4.98007968]
["bitfinex","SOLUSD",1761553602513,1.99999999,200.85,200.83,2.96221318]
["bitfinex","SOLUSD",1761553602815,0.66,200.84,200.83,2.96221318]
["bitfinex","SOLUSD",1761553603014,1.99999999,200.74,200.67,4.98330592]
["bitfinex","SOLUSD",1761553603213,1.99999999,200.72,200.66,3.06930399]
["bitfinex","SOLUSD",1761553603402,1.99999999,200.68,200.66,8.76276432]
["bitfinex","SOLUSD",1761553603599,1.99999999,200.74,200.67,3.67221318]
["bitfinex","SOLUSD",1761553603820,2.62260296,200.77,200.73,6.90987418]
["bitfinex","SOLUSD",1761553604121,1.99999999,200.79,200.72,22.88]
["bitfinex","SOLUSD",1761553604329,1.99999999,200.79,200.78,4.98057575]
["bitfinex","SOLUSD",1761553604490,1.99999999,200.82,200.78,11.89044993]
["bitfinex","SOLUSD",1761553604692,1.99999999,200.84,200.81,6.90987418]
["bitfinex","SOLUSD",1761553604904,1.99999999,200.83,200.78,4.98057575]
["bitfinex","SOLUSD",1761553605107,0.62235499,200.85,200.78,4.98057575]
["bitfinex","SOLUSD",1761553605398,1.99999999,200.82,200.81,6.90987418]
["bitfinex","SOLUSD",1761553605618,1.99999999,200.82,200.72,12.45474484]
["bitfinex","SOLUSD",1761553605824,1.99999999,200.78,200.71,4.98231278]
["bitfinex","SOLUSD",1761553605997,12.15895417,200.81,200.7,0.71]
["bitfinex","SOLUSD",1761553605998,1.99999999,200.74,200.7,0.71]
["bitfinex","SOLUSD",1761553606193,1.99999999,200.74,200.68,6.90987418]
["bitfinex","SOLUSD",1761553606194,0.62272704,200.73,200.68,6.90987418]
["bitfinex","SOLUSD",1761553606495,1.99999999,200.67,200.66,3.06930399]
["bitfinex","SOLUSD",1761553606695,2.62291323,200.67,200.66,3.06930399]
["bitfinex","SOLUSD",1761553607026,2.65999999,200.67,200.66,3.06930399]
["bitfinex","SOLUSD",1761553607629,13.5364752,200.67,200.66,3.06930399]
["bitfinex","SOLUSD",1761553608131,9.56987417,200.67,200.66,3.06930399]
["bitfinex","SOLUSD",1761553608316,3.28291323,200.67,200.66,2.34930399]
["bitfinex","SOLUSD",1761553608510,9.53278741,200.67,200.66,2.34930399]
["bitfinex","SOLUSD",1761553608825,10.11278741,200.67,200.66,2.34930399]
["bitfinex","SOLUSD",1761553609148,2.62291323,200.67,200.66,2.34930399]
["bitfinex","SOLUSD",1761553609344,10.11278741,200.67,200.66,2.34930399]
["bitfinex","SOLUSD",1761553609515,3.20291323,200.67,200.66,2.34930399]
["bitfinex","SOLUSD",1761553610030,2.62291323,200.67,200.66,2.34930399]
["bitfinex","SOLUSD",1761553610243,1.99999999,200.67,200.66,2.34930399]
["bitfinex","SOLUSD",1761553611931,1.99999999,200.67,200.66,9.25917817]
["bitfinex","SOLUSD",1761553612229,1.99999999,200.67,200.66,9.96917817]
["bitfinex","SOLUSD",1761553612432,1.99999999,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1761553612630,1.99999999,200.73,200.7,6.90987418]
["bitfinex","SOLUSD",1761553612816,1.99999999,200.73,200.72,6.90987418]
["bitfinex","SOLUSD",1761553613149,1.99999999,200.76,200.72,0.71]
["bitfinex","SOLUSD",1761553613321,1.99999999,200.78,200.75,6.90987418]
["bitfinex","SOLUSD",1761553613633,1.99999999,200.78,200.76,6.90987418]
["bitfinex","SOLUSD",1761553614123,1.99999999,200.78,200.76,7.61987418]
["bitfinex","SOLUSD",1761553614325,1.99999999,200.75,200.71,6.90987418]
["bitfinex","SOLUSD",1761553614519,1.99999999,200.73,200.69,6.90987418]
["bitfinex","SOLUSD",1761553614724,1.99999999,200.7,200.67,11.8931801]
["bitfinex","SOLUSD",1761553614929,1.99999999,200.7,200.67,4.98330592]
["bitfinex","SOLUSD",1761553615121,1.99999999,200.67,200.66,2.34930399]
["bitfinex","SOLUSD",1761553615841,1.99999999,200.67,200.66,9.25917817]
["bitfinex","SOLUSD",1761553616127,1.99999999,200.67,200.66,2.34930399]
["bitfinex","SOLUSD",1761553616629,1.99999999,200.67,200.66,9.25917817]
["bitfinex","SOLUSD",1761553616834,1.99999999,200.67,200.66,9.96917817]
["bitfinex","SOLUSD",1761553617033,1.99999999,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1761553617415,1.99999999,200.71,200.68,7.61987418]
["bitfinex","SOLUSD",1761553617624,1.99999999,200.71,200.69,6.90987418]
["bitfinex","SOLUSD",1761553617824,1.99999999,200.71,200.68,0.71]
["bitfinex","SOLUSD",1761553618019,1.99999999,200.71,200.69,6.90987418]
["bitfinex","SOLUSD",1761553618224,1.99999999,200.73,200.7,6.90987418]
["bitfinex","SOLUSD",1761553618449,1.99999999,200.73,200.72,6.90987418]
["bitfinex","SOLUSD",1761553618835,1.99999999,200.75,200.72,12.60193874]
["bitfinex","SOLUSD",1761553619037,1.99999999,200.77,200.74,6.90987418]
["bitfinex","SOLUSD",1761553619345,1.99999999,200.77,200.72,4.98206456]
["bitfinex","SOLUSD",1761553619522,1.99999999,200.75,200.74,6.90987418]
["bitfinex","SOLUSD",1761553619838,1.99999999,200.75,200.72,4.98206456]
["bitfinex","SOLUSD",1761553620029,1.99999999,200.7,200.69,6.90987418]
["bitfinex","SOLUSD",1761553620721,1.99999999,200.7,200.66,7.33285822]
["bitfinex","SOLUSD",1761553620930,1.99999999,200.68,200.66,2.34930399]
["bitfinex","SOLUSD",1761553621444,1.99999999,200.68,200.66,7.33280714]
["bitfinex","SOLUSD",1761553621628,1.99999999,200.72,200.67,7.61987418]
["bitfinex","SOLUSD",1761553621940,1.99999999,200.74,200.71,6.90987418]
["bitfinex","SOLUSD",1761553622121,1.99999999,200.76,200.68,0.71]
["bitfinex","SOLUSD",1761553622321,1.99999999,200.76,200.75,6.90987418]
["bitfinex","SOLUSD",1761553622523,1.99999999,200.79,200.75,6.90987418]
["bitfinex","SOLUSD",1761553622839,1.99999999,200.79,200.78,6.90987418]
["bitfinex","SOLUSD",1761553623043,1.99999999,200.81,200.78,11.89044993]
["bitfinex","SOLUSD",1761553623244,1.99999999,200.81,200.78,4.98057575]
["bitfinex","SOLUSD",1761553623426,1.99999999,200.81,200.76,5.69084735]
["bitfinex","SOLUSD",1761553623627,1.99999999,200.79,200.78,6.90987418]
["bitfinex","SOLUSD",1761553623821,1.99999999,200.79,200.76,5.69084735]
["bitfinex","SOLUSD",1761553624027,1.99999999,200.79,200.78,6.90987418]
["bitfinex","SOLUSD",1761553626039,1.99999999,200.81,200.78,12.56044993]
["bitfinex","SOLUSD",1761553626227,1.99999999,200.81,200.78,4.98057575]
["bitfinex","SOLUSD",1761553626548,1.99999999,200.85,200.8,6.90987418]
["bitfinex","SOLUSD",1761553626730,1.99999999,200.85,200.79,0.67]
["bitfinex","SOLUSD",1761553626731,1.99999999,200.85,200.84,6.90987418]
["bitfinex","SOLUSD",1761553626929,1.99999999,200.85,200.84,11.88896201]
["bitfinex","SOLUSD",1761553627134,1.99999999,200.87,200.84,4.97908783]
["bitfinex","SOLUSD",1761553627344,1.99999999,200.87,200.85,6.90987418]
["bitfinex","SOLUSD",1761553628058,1.99999999,200.87,200.82,4.9795837]
["bitfinex","SOLUSD",1761553628227,1.99999999,200.87,200.85,6.90987418]
["bitfinex","SOLUSD",1761553628555,1.99999999,200.87,200.84,6.90987418]
["bitfinex","SOLUSD",1761553628738,1.99999999,200.85,200.83,7.57987418]
["bitfinex","SOLUSD",1761553628944,1.99999999,200.85,200.83,12.55914714]
["bitfinex","SOLUSD",1761553629345,1.99999999,200.85,200.84,6.90987418]
["bitfinex","SOLUSD",1761553629531,1.99999999,200.85,200.83,5.64927296]
["bitfinex","SOLUSD",1761553629729,0.62226204,200.88,200.81,6.90987418]
["bitfinex","SOLUSD",1761553629730,1.99999999,200.83,200.81,6.90987418]
["bitfinex","SOLUSD",1761553629928,1.99999999,200.83,200.77,4.98082382]
["bitfinex","SOLUSD",1761553630136,1.99999999,200.78,200.76,7.57987418]
["bitfinex","SOLUSD",1761553630341,1.99999999,200.78,200.77,6.90987418]
["bitfinex","SOLUSD",1761553630540,1.99999999,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1761553630743,1.99999999,200.76,200.74,12.56144237]
["bitfinex","SOLUSD",1761553630946,1.99999999,200.78,200.75,11.89119422]
["bitfinex","SOLUSD",1761553631141,1.99999999,200.77,200.75,5.65132004]
["bitfinex","SOLUSD",1761553631343,1.99999999,200.77,200.76,6.90987418]
["bitfinex","SOLUSD",1761553631543,1.99999999,200.77,200.73,4.98160188]
["bitfinex","SOLUSD",1761553631736,1.99999999,200.77,200.73,11.89147606]
["bitfinex","SOLUSD",1761553632225,1.99999999,200.77,200.74,6.90987418]
["bitfinex","SOLUSD",1761553632764,1.99999999,200.77,200.74,11.89122401]
["bitfinex","SOLUSD",1761553632963,1.99999999,200.77,200.75,6.90987418]
["bitfinex","SOLUSD",1761553633637,1.99999999,200.77,200.76,6.90987418]
["bitfinex","SOLUSD",1761553634744,1.99999999,200.77,200.76,11.8909461]
["bitfinex","SOLUSD",1761553635051,1.99999999,200.77,200.76,4.98107192]
["bitfinex","SOLUSD",1761553635433,1.99999999,200.77,200.76,11.8909461]
["bitfinex","SOLUSD",1761553635830,1.99999999,200.79,200.76,10.33982647]
["bitfinex","SOLUSD",1761553636148,1.99999999,200.81,200.78,4.68875455]
["bitfinex","SOLUSD",1761553636333,1.99999999,200.81,200.77,0.67]
["bitfinex","SOLUSD",1761553636334,1.99999999,200.81,200.79,4.68875455]
["bitfinex","SOLUSD",1761553636647,1.99999999,200.81,200.8,4.68875455]
["bitfinex","SOLUSD",1761553637044,1.99999999,200.81,200.73,0.67]
["bitfinex","SOLUSD",1761553637251,1.99999999,200.77,200.75,4.68875455]
["bitfinex","SOLUSD",1761553637555,1.99999999,200.77,200.74,4.68875455]
["bitfinex","SOLUSD",1761553637943,1.99999999,200.77,200.73,5.35875455]
["bitfinex","SOLUSD",1761553638146,1.99999999,200.73,200.71,4.98230737]
["bitfinex","SOLUSD",1761553638342,1.99999999,200.73,200.71,18.10808934]
["bitfinex","SOLUSD",1761553638561,1.99999999,200.73,200.72,5.35875455]
["bitfinex","SOLUSD",1761553638872,1.99999999,200.73,200.72,10.34081911]
["bitfinex","SOLUSD",1761553639461,1.99999999,200.77,200.72,10.34081911]
["bitfinex","SOLUSD",1761553639672,1.99999999,200.76,200.75,4.68875455]
["bitfinex","SOLUSD",1761553639849,1.99999999,200.76,200.74,9.67028777]
["bitfinex","SOLUSD",1761553640363,1.99999999,200.76,200.75,5.35875455]
["bitfinex","SOLUSD",1761553640569,1.99999999,200.8,200.75,5.35875455]
["bitfinex","SOLUSD",1761553640758,1.99999999,200.8,200.74,4.98153322]
["bitfinex","SOLUSD",1761553640759,1.99999999,200.8,200.78,4.68875455]
["bitfinex","SOLUSD",1761553641265,1.99999999,200.8,200.79,4.68875455]
["bitfinex","SOLUSD",1761553641462,1.99999999,200.82,200.79,5.34875455]
["bitfinex","SOLUSD",1761553641766,1.99999999,200.84,200.81,4.68875455]
["bitfinex","SOLUSD",1761553641940,1.99999999,200.84,200.83,4.68875455]
["bitfinex","SOLUSD",1761553642355,1.99999999,200.86,200.83,4.68875455]
["bitfinex","SOLUSD",1761553642564,1.99999999,200.86,200.85,4.68875455]
["bitfinex","SOLUSD",1761553642871,1.99999999,200.86,200.84,4.68875455]
["bitfinex","SOLUSD",1761553643466,1.99999999,200.86,200.85,4.68875455]
["bitfinex","SOLUSD",1761553643775,1.99999999,200.86,200.84,4.68875455]
["bitfinex","SOLUSD",1761553643953,1.99999999,200.86,200.84,9.66766925]
["bitfinex","SOLUSD",1761553644568,1.99999999,200.86,200.85,4.68875455]
["bitfinex","SOLUSD",1761553644749,1.99999999,200.86,200.84,4.9789147]
["bitfinex","SOLUSD",1761553644955,1.99999999,200.86,200.85,4.68875455]
["bitfinex","SOLUSD",1761553645473,1.99999999,200.88,200.85,4.68875455]
["bitfinex","SOLUSD",1761553645670,1.99999999,200.88,200.86,4.68875455]
["bitfinex","SOLUSD",1761553645873,1.99999999,200.88,200.86,4.97859205]
["bitfinex","SOLUSD",1761553646053,1.99999999,200.88,200.86,9.6673466]
["bitfinex","SOLUSD",1761553646446,1.99999999,200.88,200.85,4.97883022]
["bitfinex","SOLUSD",1761553646665,1.99999999,200.86,200.85,9.66758477]
["bitfinex","SOLUSD",1761553646874,1.99999999,200.86,200.83,4.97933575]
["bitfinex","SOLUSD",1761553647677,1.99999999,200.84,200.77,12.45164682]
["bitfinex","SOLUSD",1761553647844,1.99999999,200.82,200.8,4.68875455]
["bitfinex","SOLUSD",1761553648049,1.99999999,200.82,200.77,5.64082382]
["bitfinex","SOLUSD",1761553648256,1.99999999,200.82,200.8,4.68875455]
["bitfinex","SOLUSD",1761553648653,1.99999999,200.82,200.78,13.11143938]
["bitfinex","SOLUSD",1761553648861,1.99999999,200.82,200.8,4.68875455]
["bitfinex","SOLUSD",1761553649449,1.99999999,200.84,200.81,4.68875455]
["bitfinex","SOLUSD",1761553649659,1.99999999,200.84,200.82,4.68875455]
["bitfinex","SOLUSD",1761553649869,1.99999999,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1761553650081,1.99999999,200.84,200.83,9.6680903]
["bitfinex","SOLUSD",1761553652167,1.99999999,200.84,200.83,10.3280903]
["bitfinex","SOLUSD",1761553652368,1.99999999,200.84,200.83,9.6680903]
["bitfinex","SOLUSD",1761553652873,1.99999999,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1761553653066,1.99999999,200.84,200.83,9.6680903]
["bitfinex","SOLUSD",1761553654465,1.99999999,200.86,200.83,22.77642969]
["bitfinex","SOLUSD",1761553654660,1.99999999,200.88,200.85,4.68875455]
["bitfinex","SOLUSD",1761553654871,1.99999999,200.88,200.87,4.68875455]
["bitfinex","SOLUSD",1761553655190,1.99999999,200.88,200.86,4.68875455]
["bitfinex","SOLUSD",1761553655369,1.99999999,200.88,200.85,4.68875455]
["bitfinex","SOLUSD",1761553655876,1.99999999,200.88,200.86,4.68875455]
["bitfinex","SOLUSD",1761553656059,1.99999999,200.88,200.84,0.66]
["bitfinex","SOLUSD",1761553656254,1.99999999,200.88,200.86,4.68875455]
["bitfinex","SOLUSD",1761553656573,10.87647521,200.86,200.67,29.89983554]
["bitfinex","SOLUSD",1761553656761,1.99999999,200.79,200.76,4.68875455]
["bitfinex","SOLUSD",1761553657275,1.99999999,200.79,200.76,5.34875455]
["bitfinex","SOLUSD",1761553657654,1.99999999,200.79,200.72,22.88]
["bitfinex","SOLUSD",1761553657655,1.99999999,200.79,200.78,4.68875455]
["bitfinex","SOLUSD",1761553657854,1.99999999,200.81,200.78,4.68875455]
["bitfinex","SOLUSD",1761553658054,1.99999999,200.81,200.8,4.68875455]
["bitfinex","SOLUSD",1761553658254,1.99999999,200.81,200.8,5.34875455]
["bitfinex","SOLUSD",1761553658673,1.99999999,200.81,200.8,10.32883423]
["bitfinex","SOLUSD",1761553659361,1.99999999,200.81,200.8,5.64007968]
["bitfinex","SOLUSD",1761553659876,1.99999999,200.81,200.8,10.32883423]
["bitfinex","SOLUSD",1761553660069,1.99999999,200.83,200.8,22.77903343]
["bitfinex","SOLUSD",1761553660267,1.99999999,200.83,200.81,4.68875455]
["bitfinex","SOLUSD",1761553660471,1.99999999,200.83,200.81,5.34875455]
["bitfinex","SOLUSD",1761553661058,1.99999999,200.83,200.82,9.66833825]
["bitfinex","SOLUSD",1761553661787,1.99999999,200.83,200.82,4.9795837]
["bitfinex","SOLUSD",1761553662082,1.99999999,200.83,200.8,0.66]
["bitfinex","SOLUSD",1761553662386,1.99999999,200.83,200.82,4.68875455]
["bitfinex","SOLUSD",1761553664284,1.99999999,200.83,200.82,9.66833825]
["bitfinex","SOLUSD",1761553664478,1.99999999,200.83,200.82,10.32833825]
["bitfinex","SOLUSD",1761553665986,1.99999999,200.83,200.82,9.66833825]
["bitfinex","SOLUSD",1761553666871,1.99999999,200.83,200.82,10.32833825]
["bitfinex","SOLUSD",1761553668012,1.99999999,200.85,200.82,22.77729751]
["bitfinex","SOLUSD",1761553668307,1.99999999,200.87,200.84,4.68875455]
["bitfinex","SOLUSD",1761553668474,1.99999999,200.87,200.86,4.68875455]
["bitfinex","SOLUSD",1761553668676,1.99999999,200.87,200.86,9.6673466]
["bitfinex","SOLUSD",1761553669100,1.99999999,200.87,200.86,10.3273466]
["bitfinex","SOLUSD",1761553669279,1.99999999,200.89,200.86,10.3273466]
["bitfinex","SOLUSD",1761553669597,1.99999999,200.9,200.88,4.68875455]
["bitfinex","SOLUSD",1761553669773,1.99999999,200.9,200.89,4.68875455]
["bitfinex","SOLUSD",1761553670781,1.99999999,200.9,200.89,9.66660312]
["bitfinex","SOLUSD",1761553671184,1.99999999,200.9,200.89,4.97784857]
["bitfinex","SOLUSD",1761553671384,1.99999999,200.9,200.89,9.66660312]
["bitfinex","SOLUSD",1761553672002,1.99999999,200.9,200.89,4.97784857]
["bitfinex","SOLUSD",1761553672388,1.99999999,200.9,200.84,0.66]
["bitfinex","SOLUSD",1761553672689,1.99999999,200.88,200.86,9.6673466]
["bitfinex","SOLUSD",1761553673207,1.99999999,200.88,200.86,4.68875455]
["bitfinex","SOLUSD",1761553673514,1.99999999,200.84,200.82,4.9795837]
["bitfinex","SOLUSD",1761553673717,1.99999999,200.84,200.82,9.66833825]
["bitfinex","SOLUSD",1761553674015,1.99999999,200.84,200.83,4.68875455]
["bitfinex","SOLUSD",1761553674817,1.99999999,200.84,200.83,9.6680903]
["bitfinex","SOLUSD",1761553675125,1.99999999,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1761553675419,1.99999999,200.84,200.83,10.3280903]
["bitfinex","SOLUSD",1761553675825,1.99999999,200.84,200.83,9.6680903]
["bitfinex","SOLUSD",1761553676813,2.57999999,200.84,200.78,12.45086384]
["bitfinex","SOLUSD",1761553676996,1.99999999,200.82,200.79,4.68875455]
["bitfinex","SOLUSD",1761553677203,1.99999999,200.82,200.79,9.66908225]
["bitfinex","SOLUSD",1761553677397,1.99999999,200.82,200.79,4.9803277]
["bitfinex","SOLUSD",1761553677609,1.99999999,200.8,200.79,4.9803277]
["bitfinex","SOLUSD",1761553679420,1.99999999,200.8,200.79,9.66908225]
["bitfinex","SOLUSD",1761553679721,1.99999999,200.8,200.79,4.9803277]
["bitfinex","SOLUSD",1761553680113,1.99999999,200.78,200.77,4.98082382]
["bitfinex","SOLUSD",1761553680306,1.99999999,200.76,200.72,12.45502563]
["bitfinex","SOLUSD",1761553680502,1.99999999,200.73,200.72,4.68875455]
["bitfinex","SOLUSD",1761553680701,1.99999999,200.73,200.7,17.43896362]
["bitfinex","SOLUSD",1761553680910,1.99999999,200.71,200.69,4.9828093]
["bitfinex","SOLUSD",1761553681229,1.99999999,200.71,200.68,4.9830259]
["bitfinex","SOLUSD",1761553681423,1.99999999,200.71,200.69,4.68875455]
["bitfinex","SOLUSD",1761553681607,1.99999999,200.71,200.7,4.68875455]
["bitfinex","SOLUSD",1761553682113,1.99999999,200.71,200.68,9.67178045]
["bitfinex","SOLUSD",1761553682323,1.99999999,200.69,200.68,9.67178045]
["bitfinex","SOLUSD",1761553682531,1.99999999,200.69,200.68,4.9830259]
["bitfinex","SOLUSD",1761553683031,1.99999999,200.71,200.68,22.78942446]
["bitfinex","SOLUSD",1761553683339,1.99999999,200.71,200.7,4.68875455]
["bitfinex","SOLUSD",1761553684044,1.99999999,200.69,200.68,4.9830259]
["bitfinex","SOLUSD",1761553684211,1.99999999,200.69,200.66,7.33266256]
["bitfinex","SOLUSD",1761553685644,1.99999999,200.69,200.66,19.79154823]
["bitfinex","SOLUSD",1761553685817,1.99999999,200.69,200.68,4.68875455]
["bitfinex","SOLUSD",1761553686016,1.99999999,200.71,200.67,0.67]
["bitfinex","SOLUSD",1761553686240,1.99999999,200.71,200.69,4.68875455]
["bitfinex","SOLUSD",1761553686421,1.99999999,200.71,200.7,4.68875455]
["bitfinex","SOLUSD",1761553686627,1.99999999,200.73,200.7,4.68875455]
["bitfinex","SOLUSD",1761553686933,1.99999999,200.75,200.72,4.68875455]
["bitfinex","SOLUSD",1761553687233,1.99999999,200.75,200.73,4.98181637]
["bitfinex","SOLUSD",1761553689452,1.99999999,200.73,200.69,4.9828093]
["bitfinex","SOLUSD",1761553689746,1.99999999,200.71,200.69,4.9828093]
["bitfinex","SOLUSD",1761553689917,1.99999999,200.71,200.67,4.98311883]
["bitfinex","SOLUSD",1761553690239,1.99999999,200.68,200.67,4.98311883]
["bitfinex","SOLUSD",1761553690631,1.99999999,200.68,200.66,7.33276663]
["bitfinex","SOLUSD",1761553691315,1.99999999,200.68,200.66,2.34930399]
["bitfinex","SOLUSD",1761553691528,5.89166779,200.67,200.66,2.34930399]
["bitfinex","SOLUSD",1761553691728,16.768143,200.67,200.66,2.34930399]
["bitfinex","SOLUSD",1761553692363,43.26649184,200.67,200.66,2.34930399]
["bitfinex","SOLUSD",1761553692519,1.99999999,200.54,200.52,4.68875455]
["bitfinex","SOLUSD",1761553692721,1.99999999,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1761553692915,1.99999999,200.52,200.5,4.98752743]
["bitfinex","SOLUSD",1761553693115,1.99999999,200.52,200.5,9.67628198]
["bitfinex","SOLUSD",1761553693326,1.99999999,200.5,200.46,4.98847333]
["bitfinex","SOLUSD",1761553693572,1.99999999,200.48,200.45,0.2]
["bitfinex","SOLUSD",1761553693749,0.58,200.51,200.45,0.2]
["bitfinex","SOLUSD",1761553693750,2.597,200.5,200.45,5.18875579]
["bitfinex","SOLUSD",1761553694041,2.597,200.5,200.46,0.67]
["bitfinex","SOLUSD",1761553694218,2.597,200.5,200.45,5.18875579]
["bitfinex","SOLUSD",1761553694420,40.44522975,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761553694742,35.7564752,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761553694919,1.99999999,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1761553695228,2.0,200.45,200.24,0.2]
["bitfinex","SOLUSD",1761553695229,1.99999999,200.28,200.24,0.2]
["bitfinex","SOLUSD",1761553695440,1.99999999,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761553695817,1.99999999,200.14,200.01,0.67]
["bitfinex","SOLUSD",1761553696017,1.99999999,200.14,199.98,5.00050005]
["bitfinex","SOLUSD",1761553696318,1.99999999,200.02,199.92,5.0020008]
["bitfinex","SOLUSD",1761553696540,1.99999999,200.14,199.95,6.94872726]
["bitfinex","SOLUSD",1761553696724,1.99999999,200.14,199.92,42.51662339]
["bitfinex","SOLUSD",1761553696930,2.57999999,200.13,200.04,6.94872726]
["bitfinex","SOLUSD",1761553697229,1.99999999,200.16,199.96,0.67]
["bitfinex","SOLUSD",1761553697454,0.6245316,200.15,200.09,6.94872726]
["bitfinex","SOLUSD",1761553697771,0.62434443,200.21,200.17,22.88]
["bitfinex","SOLUSD",1761553697982,0.62425089,200.24,200.1,0.67]
["bitfinex","SOLUSD",1761553698267,27.81533011,200.42,200.23,6.94872726]
["bitfinex","SOLUSD",1761553698268,1.99999999,200.35,200.23,6.94872726]
["bitfinex","SOLUSD",1761553698468,0.58,200.41,200.22,22.88]
["bitfinex","SOLUSD",1761553698469,1.99999999,200.33,200.22,22.88]
["bitfinex","SOLUSD",1761553698687,1.99999999,200.28,200.23,0.67]
["bitfinex","SOLUSD",1761553698973,1.99999999,200.28,200.18,22.88]
["bitfinex","SOLUSD",1761553699174,1.99999999,200.24,200.1,6.94872726]
["bitfinex","SOLUSD",1761553699354,1.99999999,200.22,200.16,17.48601118]
["bitfinex","SOLUSD",1761553699550,1.99999999,200.26,200.21,6.94872726]
["bitfinex","SOLUSD",1761553699750,0.6240639,200.3,200.17,22.88]
["bitfinex","SOLUSD",1761553699751,1.99999999,200.3,200.17,23.55]
["bitfinex","SOLUSD",1761553699958,1.99999999,200.26,200.18,0.67]
["bitfinex","SOLUSD",1761553700168,1.99999999,200.23,200.18,0.67]
["bitfinex","SOLUSD",1761553700459,1.99999999,200.21,200.18,0.67]
["bitfinex","SOLUSD",1761553700647,1.99999999,200.23,200.18,0.67]
["bitfinex","SOLUSD",1761553700959,1.99999999,200.25,200.22,6.94872726]
["bitfinex","SOLUSD",1761553701156,1.99999999,200.25,200.18,0.67]
["bitfinex","SOLUSD",1761553701551,1.99999999,200.25,200.24,6.94872726]
["bitfinex","SOLUSD",1761553702070,1.99999999,200.27,200.24,7.63872726]
["bitfinex","SOLUSD",1761553702253,1.99999999,200.27,200.24,0.69]
["bitfinex","SOLUSD",1761553702576,1.99999999,200.27,200.25,0.69]
["bitfinex","SOLUSD",1761553702751,1.99999999,200.3,200.26,6.94872726]
["bitfinex","SOLUSD",1761553702946,1.99999999,200.3,200.28,6.94872726]
["bitfinex","SOLUSD",1761553703167,1.20387702,200.36,200.28,6.94872726]
["bitfinex","SOLUSD",1761553703168,1.99999999,200.32,200.28,6.94872726]
["bitfinex","SOLUSD",1761553703368,1.99999999,200.3,200.26,0.69]
["bitfinex","SOLUSD",1761553703671,1.99999999,200.3,200.29,6.94872726]
["bitfinex","SOLUSD",1761553703854,1.99999999,200.32,200.29,7.63872726]
["bitfinex","SOLUSD",1761553704063,1.99999999,200.32,200.31,6.94872726]
["bitfinex","SOLUSD",1761553704259,1.99999999,200.32,200.29,0.69]
["bitfinex","SOLUSD",1761553704461,1.99999999,200.31,200.27,4.9932591]
["bitfinex","SOLUSD",1761553704774,1.99999999,200.31,200.19,35.85274775]
["bitfinex","SOLUSD",1761553704775,1.99999999,200.29,200.22,0.69]
["bitfinex","SOLUSD",1761553704975,1.99999999,200.25,200.22,0.69]
["bitfinex","SOLUSD",1761553705192,1.99999999,200.25,200.24,6.94872726]
["bitfinex","SOLUSD",1761553706053,1.99999999,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1761553706255,1.99999999,200.36,200.29,6.94872726]
["bitfinex","SOLUSD",1761553706555,11.45647521,200.43,200.28,22.88]
["bitfinex","SOLUSD",1761553706556,1.99999999,200.37,200.28,22.88]
["bitfinex","SOLUSD",1761553706957,1.99999999,200.37,200.29,0.69]
["bitfinex","SOLUSD",1761553707158,1.99999999,200.33,200.29,0.69]
["bitfinex","SOLUSD",1761553707568,1.99999999,200.28,200.21,0.69]
["bitfinex","SOLUSD",1761553707772,1.99999999,200.24,200.1,6.94872726]
["bitfinex","SOLUSD",1761553707953,1.99999999,200.22,200.1,6.94872726]
["bitfinex","SOLUSD",1761553708153,1.99999999,200.22,200.21,6.94872726]
["bitfinex","SOLUSD",1761553708679,1.99999999,200.27,200.21,7.63872726]
["bitfinex","SOLUSD",1761553708884,1.99999999,200.27,200.26,6.94872726]
["bitfinex","SOLUSD",1761553709064,1.99999999,200.29,200.26,6.94872726]
["bitfinex","SOLUSD",1761553709248,1.99999999,200.33,200.28,6.94872726]
["bitfinex","SOLUSD",1761553709453,1.99999999,200.33,200.28,4.99300978]
["bitfinex","SOLUSD",1761553709893,1.99999999,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1761553710195,1.99999999,200.27,200.24,4.99400719]
["bitfinex","SOLUSD",1761553710353,1.99999999,200.2,200.16,0.69]
["bitfinex","SOLUSD",1761553710758,1.99999999,200.17,200.12,4.99700179]
["bitfinex","SOLUSD",1761553710958,1.99999999,200.14,200.12,4.99700179]
["bitfinex","SOLUSD",1761553711267,1.99999999,200.18,200.13,7.63872726]
["bitfinex","SOLUSD",1761553711591,1.99999999,200.2,200.17,11.94448086]
["bitfinex","SOLUSD",1761553711887,1.99999999,200.23,200.19,6.94872726]
["bitfinex","SOLUSD",1761553712054,1.99999999,200.23,200.17,17.48513762]
["bitfinex","SOLUSD",1761553712055,1.99999999,200.23,200.22,6.94872726]
["bitfinex","SOLUSD",1761553712251,1.99999999,200.25,200.22,6.94872726]
["bitfinex","SOLUSD",1761553712459,1.99999999,200.25,200.24,6.94872726]
["bitfinex","SOLUSD",1761553712685,1.99999999,200.27,200.24,0.69]
["bitfinex","SOLUSD",1761553712874,1.99999999,200.29,200.2,22.88]
["bitfinex","SOLUSD",1761553713194,1.99999999,200.26,200.24,6.94872726]
["bitfinex","SOLUSD",1761553713372,1.99999999,200.22,200.21,6.94872726]
["bitfinex","SOLUSD",1761553713578,1.99999999,200.22,200.21,4.9947555]
["bitfinex","SOLUSD",1761553713758,1.99999999,200.22,200.21,12.63348276]
["bitfinex","SOLUSD",1761553714075,1.99999999,200.22,200.21,5.6847555]
["bitfinex","SOLUSD",1761553714286,1.99999999,200.22,200.19,4.99517274]
["bitfinex","SOLUSD",1761553714489,1.99999999,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761553714780,1.20415738,200.27,200.19,6.94872726]
["bitfinex","SOLUSD",1761553714781,1.99999999,200.23,200.19,6.94872726]
["bitfinex","SOLUSD",1761553714977,1.99999999,200.21,200.19,6.94872726]
["bitfinex","SOLUSD",1761553715779,1.99999999,200.21,200.2,0.69]
["bitfinex","SOLUSD",1761553716279,1.99999999,200.21,200.17,17.48513762]
["bitfinex","SOLUSD",1761553716584,1.99999999,200.19,200.18,6.94872726]
["bitfinex","SOLUSD",1761553716760,1.99999999,200.22,200.18,6.94872726]
["bitfinex","SOLUSD",1761553716956,1.99999999,200.2,200.17,17.48513762]
["bitfinex","SOLUSD",1761553717165,1.99999999,200.18,200.15,4.99602611]
["bitfinex","SOLUSD",1761553717372,1.99999999,200.16,200.13,4.99661493]
["bitfinex","SOLUSD",1761553717572,1.99999999,200.13,200.12,6.94872726]
["bitfinex","SOLUSD",1761553717982,1.99999999,200.15,200.12,7.63872726]
["bitfinex","SOLUSD",1761553718281,1.99999999,200.17,200.14,6.94872726]
["bitfinex","SOLUSD",1761553718486,1.99999999,200.2,200.16,6.94872726]
["bitfinex","SOLUSD",1761553718779,1.99999999,200.22,200.13,22.88]
["bitfinex","SOLUSD",1761553718977,1.99999999,200.19,200.13,22.88]
["bitfinex","SOLUSD",1761553719154,1.99999999,200.21,200.13,22.88]
["bitfinex","SOLUSD",1761553719353,1.99999999,200.21,200.11,22.88]
["bitfinex","SOLUSD",1761553719572,1.99999999,200.24,200.11,22.88]
["bitfinex","SOLUSD",1761553719780,1.99999999,200.24,200.15,22.88]
["bitfinex","SOLUSD",1761553720168,1.99999999,200.24,200.23,6.94872726]
["bitfinex","SOLUSD",1761553720370,2.65999999,200.24,200.14,0.69]
["bitfinex","SOLUSD",1761553720563,1.99999999,200.19,200.14,0.69]
["bitfinex","SOLUSD",1761553720764,1.99999999,200.21,200.14,0.69]
["bitfinex","SOLUSD",1761553721595,1.99999999,200.21,200.17,6.94872726]
["bitfinex","SOLUSD",1761553721970,1.99999999,200.21,200.14,0.69]
["bitfinex","SOLUSD",1761553721971,1.99999999,200.21,200.18,17.48426415]
["bitfinex","SOLUSD",1761553722185,1.99999999,200.19,200.18,17.48426415]
["bitfinex","SOLUSD",1761553722572,1.99999999,200.19,200.11,0.69]
["bitfinex","SOLUSD",1761553722776,1.99999999,200.16,200.12,6.94872726]
["bitfinex","SOLUSD",1761553723280,1.99999999,200.16,200.09,4.99753932]
["bitfinex","SOLUSD",1761553723483,1.99999999,200.15,200.14,6.94872726]
["bitfinex","SOLUSD",1761553723792,1.99999999,200.15,200.1,0.69]
["bitfinex","SOLUSD",1761553724090,1.99999999,200.15,200.13,6.94872726]
["bitfinex","SOLUSD",1761553724296,1.99999999,200.17,200.14,7.63872726]
["bitfinex","SOLUSD",1761553724592,1.99999999,200.2,200.16,6.94872726]
["bitfinex","SOLUSD",1761553724899,1.99999999,200.2,200.19,6.94872726]
["bitfinex","SOLUSD",1761553725271,1.99999999,200.2,200.18,6.94872726]
["bitfinex","SOLUSD",1761553725472,1.99999999,200.2,200.19,6.94872726]
["bitfinex","SOLUSD",1761553725973,1.99999999,200.23,200.2,17.48251747]
["bitfinex","SOLUSD",1761553726280,1.99999999,200.23,200.22,6.94872726]
["bitfinex","SOLUSD",1761553726477,1.99999999,200.23,200.21,6.94872726]
["bitfinex","SOLUSD",1761553726678,1.99999999,200.23,200.2,18.17251747]
["bitfinex","SOLUSD",1761553726977,1.99999999,200.23,200.22,6.94872726]
["bitfinex","SOLUSD",1761553727387,1.99999999,200.23,200.22,7.63872726]
["bitfinex","SOLUSD",1761553727784,0.66,200.33,200.22,7.63872726]
["bitfinex","SOLUSD",1761553727996,7.60872726,200.33,200.27,17.47640685]
["bitfinex","SOLUSD",1761553728198,0.66,200.33,200.27,17.47640685]
["bitfinex","SOLUSD",1761553728496,6.94872726,200.28,200.25,4.99351515]
["bitfinex","SOLUSD",1761553728688,6.94872726,200.28,200.22,4.99450604]
["bitfinex","SOLUSD",1761553729000,8.23288464,200.27,200.22,4.99450604]
["bitfinex","SOLUSD",1761553729179,0.62415738,200.27,200.22,4.99450604]
["bitfinex","SOLUSD",1761553729379,0.66,200.26,200.22,4.99450604]
["bitfinex","SOLUSD",1761553729902,0.62409506,200.29,200.22,17.48077114]
["bitfinex","SOLUSD",1761553730104,6.94872726,200.28,200.22,17.48077114]
["bitfinex","SOLUSD",1761553730405,0.62415738,200.27,200.22,17.48077114]
["bitfinex","SOLUSD",1761553730802,6.94872726,200.28,200.22,17.48077114]
["bitfinex","SOLUSD",1761553731311,7.65872726,200.28,200.22,17.48077114]
["bitfinex","SOLUSD",1761553731686,10.87647521,200.33,200.22,4.99450604]
["bitfinex","SOLUSD",1761553731687,6.94872726,200.26,200.22,4.99450604]
["bitfinex","SOLUSD",1761553731889,6.94872726,200.24,200.2,4.99478943]
["bitfinex","SOLUSD",1761553732094,7.57300933,200.23,200.18,4.99550404]
["bitfinex","SOLUSD",1761553732294,6.94872726,200.2,200.14,4.99650244]
["bitfinex","SOLUSD",1761553732591,0.71,200.22,200.17,6.94872726]
["bitfinex","SOLUSD",1761553732802,0.71,200.25,200.18,6.94872726]
["bitfinex","SOLUSD",1761553732992,0.62425089,200.24,200.18,6.94872726]
["bitfinex","SOLUSD",1761553733194,6.94872726,200.22,200.14,17.48775856]
["bitfinex","SOLUSD",1761553733419,6.94872726,200.21,200.14,24.43648582]
["bitfinex","SOLUSD",1761553733615,0.71,200.21,200.15,6.94872726]
["bitfinex","SOLUSD",1761553734108,0.71,200.21,200.14,17.48775856]
["bitfinex","SOLUSD",1761553734109,7.65872726,200.24,200.18,4.99550404]
["bitfinex","SOLUSD",1761553734331,1.33418855,200.26,200.19,6.94872726]
["bitfinex","SOLUSD",1761553734617,1.33418855,200.26,200.18,17.48426415]
["bitfinex","SOLUSD",1761553734618,6.94872726,200.25,200.18,24.43299141]
["bitfinex","SOLUSD",1761553734798,0.71,200.26,200.19,6.94872726]
["bitfinex","SOLUSD",1761553735004,0.71,200.26,200.18,18.14426415]
["bitfinex","SOLUSD",1761553735320,0.71,200.26,200.19,6.94872726]
["bitfinex","SOLUSD",1761553735500,0.71,200.26,200.18,18.14426415]
["bitfinex","SOLUSD",1761553735710,0.71,200.26,200.19,6.94872726]
["bitfinex","SOLUSD",1761553735905,0.71,200.26,200.2,6.94872726]
["bitfinex","SOLUSD",1761553736108,3.59953064,200.25,200.21,24.43037152]
["bitfinex","SOLUSD",1761553736322,3.59953064,200.25,200.19,4.99505977]
["bitfinex","SOLUSD",1761553736323,10.5477826,200.24,200.19,4.99505977]
["bitfinex","SOLUSD",1761553736620,10.5477826,200.24,200.12,22.88]
["bitfinex","SOLUSD",1761553736621,6.94872726,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1761553736793,1.33428207,200.23,200.16,4.99600319]
["bitfinex","SOLUSD",1761553736995,6.94872726,200.2,200.14,4.99650244]
["bitfinex","SOLUSD",1761553737232,6.94872726,200.18,200.12,6.94872726]
["bitfinex","SOLUSD",1761553737393,3.59836677,200.17,200.12,6.94872726]
["bitfinex","SOLUSD",1761553737703,0.624438,200.18,200.12,6.94872726]
["bitfinex","SOLUSD",1761553737895,0.624438,200.18,200.11,17.49038028]
["bitfinex","SOLUSD",1761553737896,10.55468123,200.17,200.11,24.43910754]
["bitfinex","SOLUSD",1761553738221,6.84699852,200.16,200.11,17.49038028]
["bitfinex","SOLUSD",1761553738403,6.84699852,200.15,200.11,24.43910754]
["bitfinex","SOLUSD",1761553738593,6.94872726,200.19,200.12,6.94872726]
["bitfinex","SOLUSD",1761553738795,0.624438,200.18,200.12,6.94872726]
["bitfinex","SOLUSD",1761553739001,10.19925302,200.19,200.12,6.94872726]
["bitfinex","SOLUSD",1761553739219,3.25052576,200.19,200.14,6.94872726]
["bitfinex","SOLUSD",1761553739415,0.62428207,200.23,200.14,6.94872726]
["bitfinex","SOLUSD",1761553739616,6.94872726,200.19,200.12,6.94872726]
["bitfinex","SOLUSD",1761553739922,0.62428207,200.23,200.11,24.43910754]
["bitfinex","SOLUSD",1761553739923,11.53933065,200.18,200.11,24.43910754]
["bitfinex","SOLUSD",1761553740124,3.25616539,200.17,200.11,17.49038028]
["bitfinex","SOLUSD",1761553740309,1.334438,200.18,200.11,17.49038028]
["bitfinex","SOLUSD",1761553740504,10.2045485,200.17,200.11,24.43910754]
["bitfinex","SOLUSD",1761553740702,3.2556524,200.16,200.11,24.43910754]
["bitfinex","SOLUSD",1761553740932,8.28316526,200.18,200.11,24.43910754]
["bitfinex","SOLUSD",1761553740933,6.94872726,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1761553741502,7.65872726,200.14,200.09,4.99775101]
["bitfinex","SOLUSD",1761553741825,3.25405171,200.19,200.09,24.4408558]
["bitfinex","SOLUSD",1761553742023,0.71,200.17,200.09,17.49212854]
["bitfinex","SOLUSD",1761553742229,3.25405171,200.16,200.1,6.94872726]
["bitfinex","SOLUSD",1761553742442,3.25405171,200.16,200.11,6.94872726]
["bitfinex","SOLUSD",1761553742731,3.25405171,200.16,200.13,6.94872726]
["bitfinex","SOLUSD",1761553742928,3.25405171,200.18,200.13,6.94872726]
["bitfinex","SOLUSD",1761553743231,0.71,200.18,200.14,6.94872726]
["bitfinex","SOLUSD",1761553743412,3.25405171,200.19,200.17,6.94872726]
["bitfinex","SOLUSD",1761553743731,0.62428207,200.23,200.1,6.94872726]
["bitfinex","SOLUSD",1761553743732,3.96405171,200.25,200.1,6.94872726]
["bitfinex","SOLUSD",1761553743916,5.43691987,200.35,200.1,6.94872726]
["bitfinex","SOLUSD",1761553743917,3.96405171,200.28,200.18,0.66]
["bitfinex","SOLUSD",1761553744107,6.94872726,200.31,200.25,17.4781523]
["bitfinex","SOLUSD",1761553744315,0.6240639,200.3,200.25,24.42687956]
["bitfinex","SOLUSD",1761553744636,1.3340639,200.3,200.25,17.4781523]
["bitfinex","SOLUSD",1761553745138,10.91277897,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1761553745426,0.62412622,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1761553745631,0.71,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1761553746015,7.65872726,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1761553746316,7.65872726,200.29,200.24,4.99400719]
["bitfinex","SOLUSD",1761553746510,6.94872726,200.25,200.23,4.99422796]
["bitfinex","SOLUSD",1761553746838,7.57297815,200.24,200.15,6.94872726]
["bitfinex","SOLUSD",1761553747040,6.94872726,200.18,200.13,4.99675211]
["bitfinex","SOLUSD",1761553747339,0.6244692,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1761553747545,0.72,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1761553747711,0.72,200.17,200.13,11.94547937]
["bitfinex","SOLUSD",1761553748226,0.72,200.17,200.09,17.49212854]
["bitfinex","SOLUSD",1761553748418,0.72,200.17,200.12,6.94872726]
["bitfinex","SOLUSD",1761553748731,7.57322765,200.16,200.09,24.4408558]
["bitfinex","SOLUSD",1761553748909,0.72,200.15,200.11,6.94872726]
["bitfinex","SOLUSD",1761553749109,0.72,200.15,200.12,6.94872726]
["bitfinex","SOLUSD",1761553749320,1.34440681,200.19,200.14,6.94872726]
["bitfinex","SOLUSD",1761553749520,6.94872726,200.22,200.1,0.66]
["bitfinex","SOLUSD",1761553749725,7.66872726,200.19,200.13,6.94872726]
["bitfinex","SOLUSD",1761553750029,0.624438,200.18,200.13,6.94872726]
["bitfinex","SOLUSD",1761553750210,0.72,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1761553750723,6.94872726,200.17,200.12,4.99700179]
["bitfinex","SOLUSD",1761553750928,0.62450039,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1761553751132,0.72,200.16,200.12,24.43823354]
["bitfinex","SOLUSD",1761553751318,0.72,200.18,200.15,6.94872726]
["bitfinex","SOLUSD",1761553751517,0.72,200.22,200.17,6.94872726]
["bitfinex","SOLUSD",1761553751714,0.72,200.22,200.12,42.47451527]
["bitfinex","SOLUSD",1761553751715,0.72,200.22,200.12,43.13451527]
["bitfinex","SOLUSD",1761553751916,0.72,200.22,200.18,6.94872726]
["bitfinex","SOLUSD",1761553752211,0.72,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1761553752714,0.72,200.22,200.18,17.48426415]
["bitfinex","SOLUSD",1761553753318,0.72,200.22,200.2,6.94872726]
["bitfinex","SOLUSD",1761553753523,0.72,200.22,200.08,22.88]
["bitfinex","SOLUSD",1761553753709,7.57307169,200.21,200.14,6.94872726]
["bitfinex","SOLUSD",1761553753912,6.94872726,200.17,200.1,12.49337803]
["bitfinex","SOLUSD",1761553754108,1.34450039,200.16,200.09,4.99775101]
["bitfinex","SOLUSD",1761553754312,8.29322765,200.16,200.06,12.49576517]
["bitfinex","SOLUSD",1761553754520,7.66872726,200.15,200.08,6.94872726]
["bitfinex","SOLUSD",1761553754730,0.6245628,200.14,200.06,12.49576517]
["bitfinex","SOLUSD",1761553754911,1.3445628,200.14,200.1,6.94872726]
["bitfinex","SOLUSD",1761553755120,1.344438,200.18,200.07,0.66]
["bitfinex","SOLUSD",1761553755313,0.72,200.18,200.14,6.94872726]
["bitfinex","SOLUSD",1761553755619,0.72,200.17,200.07,0.66]
["bitfinex","SOLUSD",1761553755934,6.94872726,200.15,200.08,6.94872726]
["bitfinex","SOLUSD",1761553756126,0.72,200.17,200.06,12.49576517]
["bitfinex","SOLUSD",1761553756127,0.6245628,200.14,200.06,12.49576517]
["bitfinex","SOLUSD",1761553756438,0.6245628,200.14,200.04,29.99400118]
["bitfinex","SOLUSD",1761553756439,6.94872726,200.13,200.07,4.99813962]
["bitfinex","SOLUSD",1761553756734,8.29322765,200.16,200.09,6.94872726]
["bitfinex","SOLUSD",1761553756916,0.72,200.15,200.1,6.94872726]
["bitfinex","SOLUSD",1761553757526,0.72,200.15,200.12,6.94872726]
["bitfinex","SOLUSD",1761553757737,0.62440681,200.19,200.14,4.71838007]
["bitfinex","SOLUSD",1761553757934,0.72,200.18,200.08,0.66]
["bitfinex","SOLUSD",1761553758135,0.72,200.18,200.16,4.71838007]
["bitfinex","SOLUSD",1761553758337,0.72,200.21,200.17,9.71413367]
["bitfinex","SOLUSD",1761553758725,0.72,200.21,200.18,4.71838007]
["bitfinex","SOLUSD",1761553759055,0.62428207,200.23,200.18,4.71838007]
["bitfinex","SOLUSD",1761553759348,0.62425089,200.24,200.17,17.48513762]
["bitfinex","SOLUSD",1761553759549,1.34425089,200.24,200.17,17.48513762]
["bitfinex","SOLUSD",1761553759727,1.34425089,200.24,200.19,4.71838007]
["bitfinex","SOLUSD",1761553760118,0.72,200.23,200.2,4.71838007]
["bitfinex","SOLUSD",1761553760732,0.72,200.23,200.21,4.9947555]
["bitfinex","SOLUSD",1761553761530,0.62418855,200.26,200.21,22.20002433]
["bitfinex","SOLUSD",1761553761755,0.69,200.29,200.24,4.71838007]
["bitfinex","SOLUSD",1761553761949,0.69,200.29,200.25,4.71838007]
["bitfinex","SOLUSD",1761553762131,0.62412622,200.28,200.23,4.71838007]
["bitfinex","SOLUSD",1761553762334,5.34250629,200.28,200.21,17.48164426]
["bitfinex","SOLUSD",1761553762647,5.34250629,200.28,200.21,4.9947555]
["bitfinex","SOLUSD",1761553762648,4.71838007,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1761553762856,0.62425089,200.24,200.18,12.48837951]
["bitfinex","SOLUSD",1761553763042,6.03263096,200.24,200.18,12.48837951]
["bitfinex","SOLUSD",1761553763226,6.03263096,200.24,200.17,4.9957536]
["bitfinex","SOLUSD",1761553763227,22.88,200.27,200.2,4.71838007]
["bitfinex","SOLUSD",1761553763429,0.62412622,200.28,200.17,4.9957536]
["bitfinex","SOLUSD",1761553763430,0.62418855,200.26,200.21,4.71838007]
["bitfinex","SOLUSD",1761553763640,0.62415738,200.27,200.22,4.71838007]
["bitfinex","SOLUSD",1761553763827,0.62415738,200.27,200.21,4.71838007]
["bitfinex","SOLUSD",1761553764025,0.62415738,200.27,200.18,0.7]
["bitfinex","SOLUSD",1761553764026,1.31415738,200.27,200.18,0.7]
["bitfinex","SOLUSD",1761553764247,6.03253745,200.27,200.2,4.71838007]
["bitfinex","SOLUSD",1761553764431,0.62415738,200.27,200.2,4.71838007]
["bitfinex","SOLUSD",1761553764633,0.69,200.26,200.2,4.71838007]
["bitfinex","SOLUSD",1761553764938,0.69,200.26,200.19,17.48339077]
["bitfinex","SOLUSD",1761553765146,4.71838007,200.27,200.2,4.71838007]
["bitfinex","SOLUSD",1761553765448,5.40838007,200.27,200.2,4.71838007]
["bitfinex","SOLUSD",1761553765749,1.31415738,200.27,200.22,4.71838007]
["bitfinex","SOLUSD",1761553765931,6.03253745,200.27,200.21,4.71838007]
["bitfinex","SOLUSD",1761553766132,5.40838007,200.27,200.21,4.71838007]
["bitfinex","SOLUSD",1761553766333,4.71838007,200.26,200.19,22.90177084]
["bitfinex","SOLUSD",1761553766540,0.62409506,200.29,200.19,17.48339077]
["bitfinex","SOLUSD",1761553766732,0.69,200.29,200.23,22.19827818]
["bitfinex","SOLUSD",1761553766927,0.69,200.29,200.23,17.47989811]
["bitfinex","SOLUSD",1761553767132,0.69,200.29,200.23,4.9942566]
["bitfinex","SOLUSD",1761553767333,4.71838007,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761553767631,4.71838007,200.24,200.17,9.71413367]
["bitfinex","SOLUSD",1761553767825,0.69,200.26,200.17,22.20351769]
["bitfinex","SOLUSD",1761553768031,0.69,200.26,200.2,4.71838007]
["bitfinex","SOLUSD",1761553768333,4.71838007,200.24,200.17,17.48513762]
["bitfinex","SOLUSD",1761553768551,4.71838007,200.21,200.17,4.9957536]
["bitfinex","SOLUSD",1761553768742,0.69,200.25,200.17,12.48938402]
["bitfinex","SOLUSD",1761553768945,0.62425089,200.24,200.17,12.48938402]
["bitfinex","SOLUSD",1761553769148,4.71838007,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761553769350,0.69,200.23,200.15,4.99625281]
["bitfinex","SOLUSD",1761553769543,0.69,200.23,200.1,0.7]
["bitfinex","SOLUSD",1761553769544,24.19431325,200.22,200.1,4.99750124]
["bitfinex","SOLUSD",1761553769735,4.71838007,200.16,200.1,4.99750124]
["bitfinex","SOLUSD",1761553769937,4.71838007,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1761553770134,4.71838007,200.15,200.1,4.99750124]
["bitfinex","SOLUSD",1761553770431,6.03278688,200.19,200.12,4.71838007]
["bitfinex","SOLUSD",1761553770741,0.62425089,200.24,200.16,4.71838007]
["bitfinex","SOLUSD",1761553771059,4.71838007,200.22,200.15,17.48688483]
["bitfinex","SOLUSD",1761553771236,4.71838007,200.21,200.15,4.99625281]
["bitfinex","SOLUSD",1761553771440,4.71838007,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761553771637,0.69,200.23,200.16,4.71838007]
["bitfinex","SOLUSD",1761553771874,0.61823149,200.24,200.16,0.7]
["bitfinex","SOLUSD",1761553772039,0.69,200.26,200.2,4.71838007]
["bitfinex","SOLUSD",1761553772040,0.62421972,200.25,200.2,4.71838007]
["bitfinex","SOLUSD",1761553772237,0.62421972,200.25,200.16,0.7]
["bitfinex","SOLUSD",1761553772439,0.62421972,200.25,200.19,4.71838007]
["bitfinex","SOLUSD",1761553772738,0.69,200.25,200.12,17.48909085]
["bitfinex","SOLUSD",1761553772957,10.87647521,200.23,200.05,0.7]
["bitfinex","SOLUSD",1761553773143,10.87647521,200.21,200.05,5.6987176]
["bitfinex","SOLUSD",1761553773348,0.62437562,200.2,200.05,0.7]
["bitfinex","SOLUSD",1761553773547,10.87647521,200.17,200.0,0.2]
["bitfinex","SOLUSD",1761553773743,4.24217917,200.16,200.0,0.9]
["bitfinex","SOLUSD",1761553773945,0.69,200.15,200.01,23.58]
["bitfinex","SOLUSD",1761553774139,0.6245628,200.14,200.01,0.7]
["bitfinex","SOLUSD",1761553774339,0.6245628,200.14,200.02,0.7]
["bitfinex","SOLUSD",1761553774544,0.69,200.16,200.02,0.7]
["bitfinex","SOLUSD",1761553774753,0.69,200.16,200.11,4.99725151]
["bitfinex","SOLUSD",1761553775258,4.71838007,200.13,200.05,13.19681295]
["bitfinex","SOLUSD",1761553775460,4.71838007,200.12,200.05,12.49681295]
["bitfinex","SOLUSD",1761553775663,4.71838007,200.13,200.06,22.21313163]
["bitfinex","SOLUSD",1761553775961,0.62459401,200.13,200.0,5.19989775]
["bitfinex","SOLUSD",1761553776190,0.69,200.12,200.0,5.19989775]
["bitfinex","SOLUSD",1761553776458,0.62465643,200.11,200.01,0.7]
["bitfinex","SOLUSD",1761553776839,0.62462522,200.12,200.02,4.99950004]
["bitfinex","SOLUSD",1761553777043,0.69,200.12,200.05,4.71838007]
["bitfinex","SOLUSD",1761553777242,1.31462522,200.12,200.05,4.71838007]
["bitfinex","SOLUSD",1761553777456,4.71838007,200.1,200.03,4.71838007]
["bitfinex","SOLUSD",1761553777759,0.62471887,200.09,200.03,4.71838007]
["bitfinex","SOLUSD",1761553777967,1.31471887,200.09,200.02,17.49825016]
["bitfinex","SOLUSD",1761553778172,6.03309894,200.09,200.02,22.21663023]
["bitfinex","SOLUSD",1761553778345,1.31471887,200.09,200.03,4.71838007]
["bitfinex","SOLUSD",1761553778971,0.69,200.12,200.04,4.99900019]
["bitfinex","SOLUSD",1761553779145,5.3430365,200.11,200.02,12.49875012]
["bitfinex","SOLUSD",1761553779351,4.71838007,200.06,200.02,4.99928962]
["bitfinex","SOLUSD",1761553780151,4.99708875,200.12,200.0,5.19996891]
["bitfinex","SOLUSD",1761553780152,1.31484378,200.05,200.0,5.19996891]
["bitfinex","SOLUSD",1761553780349,0.62484378,200.05,200.0,5.19996891]
["bitfinex","SOLUSD",1761553780654,0.62484378,200.05,200.01,5.41838007]
["bitfinex","SOLUSD",1761553780864,0.62478132,200.07,200.01,0.7]
["bitfinex","SOLUSD",1761553781174,5.40838007,200.12,200.05,4.71838007]
["bitfinex","SOLUSD",1761553781362,0.62465643,200.11,200.06,4.71838007]
["bitfinex","SOLUSD",1761553781672,5.34294287,200.14,200.03,0.7]
["bitfinex","SOLUSD",1761553781863,4.71838007,200.13,200.03,0.7]
["bitfinex","SOLUSD",1761553782057,0.62462522,200.12,200.07,4.71838007]
["bitfinex","SOLUSD",1761553782254,5.34294287,200.14,200.07,4.71838007]
["bitfinex","SOLUSD",1761553782658,4.71838007,200.13,200.06,5.41838007]
["bitfinex","SOLUSD",1761553782846,5.34300529,200.12,200.06,0.7]
["bitfinex","SOLUSD",1761553783050,4.71838007,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1761553783352,0.62468765,200.1,200.07,4.99825061]
["bitfinex","SOLUSD",1761553783557,4.71838007,200.13,200.07,4.99825061]
["bitfinex","SOLUSD",1761553783857,4.71838007,200.14,200.08,0.7]
["bitfinex","SOLUSD",1761553784059,1.3144692,200.17,200.08,0.7]
["bitfinex","SOLUSD",1761553784363,4.71838007,200.14,200.08,0.7]
["bitfinex","SOLUSD",1761553784671,1.3144692,200.17,200.08,0.7]
["bitfinex","SOLUSD",1761553784871,1.3144692,200.17,200.11,4.71838007]
["bitfinex","SOLUSD",1761553785076,4.71838007,200.16,200.09,22.21050861]
["bitfinex","SOLUSD",1761553785264,5.34291167,200.15,200.09,17.49212854]
["bitfinex","SOLUSD",1761553785777,0.6245316,200.15,200.09,17.49212854]
["bitfinex","SOLUSD",1761553785951,4.71838007,200.12,200.09,4.99775101]
["bitfinex","SOLUSD",1761553786149,0.69,200.14,200.02,47.87750024]
["bitfinex","SOLUSD",1761553786150,4.71838007,200.1,200.07,4.99802363]
["bitfinex","SOLUSD",1761553786360,4.71838007,200.08,200.04,4.99900019]
["bitfinex","SOLUSD",1761553786676,1.31478132,200.07,200.0,12.69971734]
["bitfinex","SOLUSD",1761553786867,1.31478132,200.07,200.01,17.49912504]
["bitfinex","SOLUSD",1761553787071,4.71838007,200.04,200.01,4.99975001]
["bitfinex","SOLUSD",1761553787272,1.31478132,200.07,200.01,4.99975001]
["bitfinex","SOLUSD",1761553787468,4.71838007,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1761553788378,5.34325509,200.04,200.01,4.99975001]
["bitfinex","SOLUSD",1761553788580,0.62487502,200.04,200.0,0.2]
["bitfinex","SOLUSD",1761553788784,4.71838007,200.05,200.0,5.19982215]
["bitfinex","SOLUSD",1761553788986,4.71838007,200.05,200.0,17.69982215]
["bitfinex","SOLUSD",1761553789282,5.34319262,200.06,200.0,18.39982215]
["bitfinex","SOLUSD",1761553789460,4.71838007,200.05,200.0,17.69982215]
["bitfinex","SOLUSD",1761553789661,104.8,200.07,200.01,5.41838007]
["bitfinex","SOLUSD",1761553790177,0.69,200.1,200.01,5.41838007]
["bitfinex","SOLUSD",1761553790380,0.69,200.1,200.02,0.7]
["bitfinex","SOLUSD",1761553790381,0.62471887,200.09,200.02,0.7]
["bitfinex","SOLUSD",1761553790579,0.62471887,200.09,200.04,4.71838007]
["bitfinex","SOLUSD",1761553790778,0.62468765,200.1,200.06,4.71838007]
["bitfinex","SOLUSD",1761553790974,0.62468765,200.1,200.02,0.7]
["bitfinex","SOLUSD",1761553790975,0.62468765,200.1,200.03,17.49737539]
["bitfinex","SOLUSD",1761553791285,0.69,200.13,200.07,4.71838007]
["bitfinex","SOLUSD",1761553791483,1.31459401,200.13,200.07,4.71838007]
["bitfinex","SOLUSD",1761553791682,1.31459401,200.13,200.03,17.49737539]
["bitfinex","SOLUSD",1761553791683,0.62459401,200.13,200.03,17.49737539]
["bitfinex","SOLUSD",1761553791882,0.6245316,200.15,200.08,4.71838007]
["bitfinex","SOLUSD",1761553792075,5.34291167,200.15,200.08,4.71838007]
["bitfinex","SOLUSD",1761553792274,5.34291167,200.15,200.06,0.67]
["bitfinex","SOLUSD",1761553792488,1.3445316,200.15,200.08,4.71838007]
["bitfinex","SOLUSD",1761553792689,6.06291167,200.15,200.06,0.67]
["bitfinex","SOLUSD",1761553792984,1.3445316,200.15,200.08,4.71838007]
["bitfinex","SOLUSD",1761553793175,4.71838007,200.16,200.09,22.21050861]
["bitfinex","SOLUSD",1761553793363,1.344438,200.18,200.1,4.71838007]
["bitfinex","SOLUSD",1761553793569,4.71838007,200.17,200.11,4.71838007]
["bitfinex","SOLUSD",1761553793884,0.6244692,200.17,200.11,4.71838007]
["bitfinex","SOLUSD",1761553794093,0.62440681,200.19,200.13,4.71838007]
["bitfinex","SOLUSD",1761553794392,0.62440681,200.19,200.11,0.67]
["bitfinex","SOLUSD",1761553794568,0.62437562,200.2,200.11,0.67]
["bitfinex","SOLUSD",1761553794978,5.34275569,200.2,200.11,0.67]
["bitfinex","SOLUSD",1761553795188,5.34275569,200.2,200.12,4.99700179]
["bitfinex","SOLUSD",1761553795189,4.71838007,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1761553795364,4.71838007,200.15,200.08,4.71838007]
["bitfinex","SOLUSD",1761553795365,0.624438,200.18,200.1,9.71588131]
["bitfinex","SOLUSD",1761553795574,4.71838007,200.17,200.11,4.71838007]
["bitfinex","SOLUSD",1761553795885,0.624438,200.18,200.11,4.71838007]
["bitfinex","SOLUSD",1761553796070,0.72,200.19,200.13,4.71838007]
["bitfinex","SOLUSD",1761553796272,5.43838007,200.19,200.13,4.71838007]
["bitfinex","SOLUSD",1761553796475,4.71838007,200.2,200.14,4.71838007]
["bitfinex","SOLUSD",1761553796670,1.34434443,200.21,200.14,4.71838007]
["bitfinex","SOLUSD",1761553796975,6.0627245,200.21,200.14,4.71838007]
["bitfinex","SOLUSD",1761553797161,4.71838007,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761553797364,4.71838007,200.2,200.13,9.71489572]
["bitfinex","SOLUSD",1761553797365,0.72,200.2,200.13,9.71489572]
["bitfinex","SOLUSD",1761553797580,0.62440681,200.19,200.13,4.99651565]
["bitfinex","SOLUSD",1761553797886,5.34278688,200.19,200.13,5.66651565]
["bitfinex","SOLUSD",1761553798274,5.34278688,200.19,200.13,4.99651565]
["bitfinex","SOLUSD",1761553798481,0.62440681,200.19,200.13,17.48839592]
["bitfinex","SOLUSD",1761553798694,4.71838007,200.2,200.13,22.87677599]
["bitfinex","SOLUSD",1761553798974,4.71838007,200.2,200.14,5.38838007]
["bitfinex","SOLUSD",1761553799178,0.62434443,200.21,200.14,5.38838007]
["bitfinex","SOLUSD",1761553799374,4.71838007,200.2,200.14,5.38838007]
["bitfinex","SOLUSD",1761553799574,0.62434443,200.21,200.14,5.38838007]
["bitfinex","SOLUSD",1761553799769,4.71838007,200.2,200.14,5.38838007]
["bitfinex","SOLUSD",1761553799969,5.34275569,200.2,200.14,5.38838007]
["bitfinex","SOLUSD",1761553800194,1.34431325,200.22,200.15,4.71838007]
["bitfinex","SOLUSD",1761553800366,1.34431325,200.22,200.14,0.67]
["bitfinex","SOLUSD",1761553800565,4.71838007,200.21,200.15,4.71838007]
["bitfinex","SOLUSD",1761553800874,4.71838007,200.21,200.16,17.48601118]
["bitfinex","SOLUSD",1761553801060,4.71838007,200.19,200.16,4.99600319]
["bitfinex","SOLUSD",1761553801473,0.62431325,200.22,200.16,4.99600319]
["bitfinex","SOLUSD",1761553801474,0.62431325,200.22,200.17,0.67]
["bitfinex","SOLUSD",1761553801690,0.62421972,200.25,200.2,4.71838007]
["bitfinex","SOLUSD",1761553801872,0.62415738,200.27,200.21,4.71838007]
["bitfinex","SOLUSD",1761553802385,0.62415738,200.27,200.22,5.38838007]
["bitfinex","SOLUSD",1761553802586,22.88,200.27,200.22,5.38838007]
["bitfinex","SOLUSD",1761553802778,0.62412622,200.28,200.23,4.9942566]
["bitfinex","SOLUSD",1761553802980,5.34250629,200.28,200.23,18.14989811]
["bitfinex","SOLUSD",1761553803179,0.62412622,200.28,200.23,18.14989811]
["bitfinex","SOLUSD",1761553803368,0.62400159,200.32,200.26,4.71838007]
["bitfinex","SOLUSD",1761553803568,5.34238166,200.32,200.25,4.71838007]
["bitfinex","SOLUSD",1761553803764,5.34238166,200.32,200.26,4.71838007]
["bitfinex","SOLUSD",1761553804290,2.60582337,200.38,200.28,4.71838007]
["bitfinex","SOLUSD",1761553804291,4.71838007,200.34,200.28,4.71838007]
["bitfinex","SOLUSD",1761553804593,4.71838007,200.34,200.23,17.47989811]
["bitfinex","SOLUSD",1761553804594,0.72,200.39,200.31,4.71838007]
["bitfinex","SOLUSD",1761553804790,4.71838007,200.37,200.32,17.47204471]
["bitfinex","SOLUSD",1761553804975,1.34387702,200.36,200.32,17.47204471]
["bitfinex","SOLUSD",1761553805172,1.34387702,200.36,200.23,0.67]
["bitfinex","SOLUSD",1761553805372,11.59647521,200.35,200.26,12.48332482]
["bitfinex","SOLUSD",1761553805586,4.71838007,200.29,200.26,12.48332482]
["bitfinex","SOLUSD",1761553806079,0.72,200.32,200.26,12.48332482]
["bitfinex","SOLUSD",1761553806272,4.71838007,200.3,200.26,12.48332482]
["bitfinex","SOLUSD",1761553806597,4.71838007,200.29,200.26,12.48332482]
["bitfinex","SOLUSD",1761553806972,4.71838007,200.3,200.26,12.48332482]
["bitfinex","SOLUSD",1761553807170,4.71838007,200.32,200.26,13.15332482]
["bitfinex","SOLUSD",1761553807479,4.71838007,200.31,200.26,12.48332482]
["bitfinex","SOLUSD",1761553807680,4.71838007,200.32,200.26,17.20170489]
["bitfinex","SOLUSD",1761553808275,1.34387702,200.36,200.3,4.71838007]
["bitfinex","SOLUSD",1761553808473,0.62387702,200.36,200.31,22.19129704]
["bitfinex","SOLUSD",1761553808808,5.43838007,200.36,200.31,17.47291697]
["bitfinex","SOLUSD",1761553809173,0.67,200.39,200.31,17.47291697]
["bitfinex","SOLUSD",1761553809484,0.62381475,200.38,200.31,22.19129704]
["bitfinex","SOLUSD",1761553809799,5.38838007,200.39,200.31,18.14291697]
["bitfinex","SOLUSD",1761553809969,0.67,200.39,200.31,18.14291697]
["bitfinex","SOLUSD",1761553810172,0.67,200.39,200.32,4.71838007]
["bitfinex","SOLUSD",1761553810383,4.71838007,200.38,200.32,4.71838007]
["bitfinex","SOLUSD",1761553810589,25.48506681,200.43,200.37,4.71838007]
["bitfinex","SOLUSD",1761553810590,2.60506681,200.43,200.37,4.71838007]
["bitfinex","SOLUSD",1761553810780,0.1,200.44,200.4,4.71838007]
["bitfinex","SOLUSD",1761553810987,0.1,200.44,200.42,4.71838007]
["bitfinex","SOLUSD",1761553811191,0.1,200.44,200.37,22.88]
["bitfinex","SOLUSD",1761553811369,0.1,200.44,200.38,0.67]
["bitfinex","SOLUSD",1761553811796,0.1,200.44,200.43,4.71838007]
["bitfinex","SOLUSD",1761553812186,0.1,200.44,200.43,5.38838007]
["bitfinex","SOLUSD",1761553812493,1e-08,200.44,200.43,10.37765313]
["bitfinex","SOLUSD",1761553812886,0.1,200.49,200.44,0.67]
["bitfinex","SOLUSD",1761553813089,1e-08,200.49,200.48,4.71838007]
["bitfinex","SOLUSD",1761553813488,1e-08,200.49,200.48,5.38838007]
["bitfinex","SOLUSD",1761553813872,0.6231306,200.6,200.49,0.67]
["bitfinex","SOLUSD",1761553814071,0.62306848,200.62,200.53,4.71838007]
["bitfinex","SOLUSD",1761553814272,4.71838007,200.58,200.49,23.55]
["bitfinex","SOLUSD",1761553814497,0.62322381,200.57,200.5,4.98753117]
["bitfinex","SOLUSD",1761553814692,4.60178828,200.69,200.5,5.65753117]
["bitfinex","SOLUSD",1761553814693,4.71838007,200.54,200.5,5.65753117]
["bitfinex","SOLUSD",1761553814886,4.71838007,200.55,200.5,5.65753117]
["bitfinex","SOLUSD",1761553815083,4.71838007,200.55,200.5,18.1263591]
["bitfinex","SOLUSD",1761553815284,0.62316167,200.59,200.51,0.67]
["bitfinex","SOLUSD",1761553815595,0.6231306,200.6,200.52,4.71838007]
["bitfinex","SOLUSD",1761553815782,4.71838007,200.6,200.54,4.71838007]
["bitfinex","SOLUSD",1761553815975,4.71838007,200.58,200.53,0.67]
["bitfinex","SOLUSD",1761553816382,4.71838007,200.55,200.5,18.1263591]
["bitfinex","SOLUSD",1761553816584,0.62322381,200.57,200.5,18.1263591]
["bitfinex","SOLUSD",1761553816585,0.62306848,200.62,200.51,5.38838007]
["bitfinex","SOLUSD",1761553816788,4.71838007,200.6,200.54,4.71838007]
["bitfinex","SOLUSD",1761553816984,4.71838007,200.6,200.52,0.67]
["bitfinex","SOLUSD",1761553817187,0.62306848,200.62,200.52,0.67]
["bitfinex","SOLUSD",1761553817494,0.62300637,200.64,200.54,4.71838007]
["bitfinex","SOLUSD",1761553817706,4.71838007,200.6,200.54,4.71838007]
["bitfinex","SOLUSD",1761553817895,4.71838007,200.6,200.55,0.67]
["bitfinex","SOLUSD",1761553818094,4.71838007,200.56,200.5,18.1263591]
["bitfinex","SOLUSD",1761553818404,1.29316167,200.59,200.5,17.4563591]
["bitfinex","SOLUSD",1761553818599,4.71838007,200.57,200.52,17.45461799]
["bitfinex","SOLUSD",1761553818976,4.71838007,200.56,200.53,0.67]
["bitfinex","SOLUSD",1761553819202,4.71838007,200.55,200.52,17.45461799]
["bitfinex","SOLUSD",1761553819783,6.92562084,200.56,200.53,0.67]
["bitfinex","SOLUSD",1761553820089,0.67,200.59,200.52,17.45461799]
["bitfinex","SOLUSD",1761553820290,6.92562084,200.55,200.52,17.45461799]
["bitfinex","SOLUSD",1761553820494,6.92562084,200.53,200.49,12.46919206]
["bitfinex","SOLUSD",1761553820679,0.67,200.57,200.49,19.3948129]
["bitfinex","SOLUSD",1761553820884,6.92562084,200.57,200.5,7.59562084]
["bitfinex","SOLUSD",1761553821086,6.92562084,200.58,200.51,6.92562084]
["bitfinex","SOLUSD",1761553821287,6.92562084,200.58,200.51,7.60562084]
["bitfinex","SOLUSD",1761553821482,6.92562084,200.57,200.52,0.68]
["bitfinex","SOLUSD",1761553821797,6.92562084,200.54,200.49,13.14919206]
["bitfinex","SOLUSD",1761553822104,6.92562084,200.54,200.5,0.68]
["bitfinex","SOLUSD",1761553822300,6.92562084,200.55,200.5,0.68]
["bitfinex","SOLUSD",1761553822600,6.92562084,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1761553822788,6.92562084,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1761553822991,0.62319274,200.58,200.52,0.68]
["bitfinex","SOLUSD",1761553823201,6.92562084,200.58,200.52,0.68]
["bitfinex","SOLUSD",1761553823410,6.92562084,200.57,200.52,0.68]
["bitfinex","SOLUSD",1761553823596,0.62325488,200.56,200.52,0.68]
["bitfinex","SOLUSD",1761553823801,6.92562084,200.57,200.52,0.68]
["bitfinex","SOLUSD",1761553824102,6.92562084,200.56,200.52,0.68]
["bitfinex","SOLUSD",1761553824301,10.87647521,200.59,200.52,0.68]
["bitfinex","SOLUSD",1761553824502,6.92562084,200.56,200.52,0.68]
["bitfinex","SOLUSD",1761553824681,6.92562084,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761553824881,6.92562084,200.56,200.48,13.14978517]
["bitfinex","SOLUSD",1761553824882,0.62328596,200.55,200.48,13.14978517]
["bitfinex","SOLUSD",1761553825103,0.62319274,200.58,200.48,20.07540601]
["bitfinex","SOLUSD",1761553825300,6.92562084,200.55,200.49,0.68]
["bitfinex","SOLUSD",1761553825497,6.92562084,200.54,200.49,0.68]
["bitfinex","SOLUSD",1761553825686,6.92562084,200.53,200.49,0.68]
["bitfinex","SOLUSD",1761553826285,6.92562084,200.55,200.49,0.68]
["bitfinex","SOLUSD",1761553826697,0.6231306,200.6,200.51,6.92562084]
["bitfinex","SOLUSD",1761553826903,7.54878251,200.59,200.51,6.92562084]
["bitfinex","SOLUSD",1761553827111,6.92562084,200.58,200.52,0.68]
["bitfinex","SOLUSD",1761553827312,6.92562084,200.57,200.52,0.68]
["bitfinex","SOLUSD",1761553827920,0.62309954,200.61,200.52,0.68]
["bitfinex","SOLUSD",1761553828083,6.92562084,200.57,200.52,0.68]
["bitfinex","SOLUSD",1761553828488,6.92562084,200.54,200.52,0.68]
["bitfinex","SOLUSD",1761553828734,1.27316167,200.59,200.51,12.46820607]
["bitfinex","SOLUSD",1761553829005,0.62316167,200.59,200.52,0.68]
["bitfinex","SOLUSD",1761553829185,6.92562084,200.57,200.52,0.68]
["bitfinex","SOLUSD",1761553829384,0.62316167,200.59,200.52,0.68]
["bitfinex","SOLUSD",1761553829585,6.92562084,200.57,200.52,0.68]
["bitfinex","SOLUSD",1761553829785,0.62316167,200.59,200.52,0.68]
["bitfinex","SOLUSD",1761553829990,6.92562084,200.57,200.52,0.68]
["bitfinex","SOLUSD",1761553830293,6.92562084,200.56,200.52,0.68]
["bitfinex","SOLUSD",1761553830704,6.92562084,200.57,200.53,17.45374755]
["bitfinex","SOLUSD",1761553831208,0.65,200.61,200.54,0.68]
["bitfinex","SOLUSD",1761553831408,6.92562084,200.58,200.54,0.68]
["bitfinex","SOLUSD",1761553831602,6.92562084,200.58,200.55,0.4]
["bitfinex","SOLUSD",1761553831907,0.6231306,200.6,200.55,0.4]
["bitfinex","SOLUSD",1761553832109,0.65,200.59,200.55,0.4]
["bitfinex","SOLUSD",1761553832302,0.65,200.59,200.51,0.68]
["bitfinex","SOLUSD",1761553832303,0.62319274,200.58,200.52,0.68]
["bitfinex","SOLUSD",1761553832528,6.92562084,200.56,200.52,0.68]
["bitfinex","SOLUSD",1761553832836,6.92562084,200.55,200.53,17.45374755]
["bitfinex","SOLUSD",1761553833032,0.62319274,200.58,200.53,17.45374755]
["bitfinex","SOLUSD",1761553833536,0.6231306,200.6,200.54,0.68]
["bitfinex","SOLUSD",1761553833711,6.92562084,200.56,200.54,0.68]
["bitfinex","SOLUSD",1761553834216,1.2731306,200.6,200.54,0.68]
["bitfinex","SOLUSD",1761553834422,6.92562084,200.57,200.54,0.68]
["bitfinex","SOLUSD",1761553834946,0.62316167,200.59,200.55,4.9862877]
["bitfinex","SOLUSD",1761553835117,6.92562084,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1761553835318,1.27306848,200.62,200.55,17.45200697]
["bitfinex","SOLUSD",1761553835517,6.92562084,200.57,200.55,17.45200697]
["bitfinex","SOLUSD",1761553835831,1.27306848,200.62,200.55,17.45200697]
["bitfinex","SOLUSD",1761553836032,6.92562084,200.57,200.55,17.45200697]
["bitfinex","SOLUSD",1761553836237,6.92562084,200.59,200.55,18.13200697]
["bitfinex","SOLUSD",1761553836531,6.92562084,200.6,200.56,1.18]
["bitfinex","SOLUSD",1761553836833,6.92562084,200.59,200.57,4.98579049]
["bitfinex","SOLUSD",1761553837028,1.27303743,200.63,200.57,4.98579049]
["bitfinex","SOLUSD",1761553837222,6.92562084,200.59,200.57,4.98579049]
["bitfinex","SOLUSD",1761553838435,6.92562084,200.59,200.53,4.98678501]
["bitfinex","SOLUSD",1761553838436,7.54881358,200.58,200.53,4.98678501]
["bitfinex","SOLUSD",1761553838744,6.92562084,200.56,200.53,5.66678501]
["bitfinex","SOLUSD",1761553838925,6.92562084,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1761553839232,6.92562084,200.58,200.55,5.6662877]
["bitfinex","SOLUSD",1761553839540,6.92562084,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1761553839917,0.6231306,200.6,200.55,5.6662877]
["bitfinex","SOLUSD",1761553840321,6.92562084,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1761553840532,6.92562084,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761553840740,6.92562084,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1761553841041,6.92562084,200.56,200.51,0.68]
["bitfinex","SOLUSD",1761553841241,0.62319274,200.58,200.51,0.68]
["bitfinex","SOLUSD",1761553841422,0.62319274,200.58,200.52,6.92562084]
["bitfinex","SOLUSD",1761553841740,6.92562084,200.58,200.52,6.92562084]
["bitfinex","SOLUSD",1761553842038,6.92562084,200.58,200.53,0.68]
["bitfinex","SOLUSD",1761553842841,0.62309954,200.61,200.53,0.68]
["bitfinex","SOLUSD",1761553843038,6.92562084,200.58,200.54,17.45287722]
["bitfinex","SOLUSD",1761553843432,6.92562084,200.57,200.54,17.45287722]
["bitfinex","SOLUSD",1761553843835,6.92562084,200.56,200.54,18.13287722]
["bitfinex","SOLUSD",1761553844032,6.92562084,200.55,200.54,17.45287722]
["bitfinex","SOLUSD",1761553844234,6.92562084,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761553844535,7.57562084,200.55,200.52,4.98682472]
["bitfinex","SOLUSD",1761553844718,0.62331704,200.54,200.49,4.98777993]
["bitfinex","SOLUSD",1761553844923,6.92562084,200.53,200.49,12.46944984]
["bitfinex","SOLUSD",1761553845134,6.92562084,200.53,200.49,13.14944984]
["bitfinex","SOLUSD",1761553845726,6.92562084,200.52,200.49,12.46944984]
["bitfinex","SOLUSD",1761553846030,6.92562084,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1761553846237,6.92562084,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1761553846436,1.27331704,200.54,200.47,4.98827754]
["bitfinex","SOLUSD",1761553846644,6.92562084,200.56,200.48,0.68]
["bitfinex","SOLUSD",1761553846940,6.92562084,200.54,200.49,17.45722977]
["bitfinex","SOLUSD",1761553847144,6.92562084,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1761553847339,6.92562084,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1761553848823,6.92562084,200.5,200.46,17.45957724]
["bitfinex","SOLUSD",1761553849028,6.92562084,200.48,200.46,17.45957724]
["bitfinex","SOLUSD",1761553849236,0.65,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1761553849443,0.62347249,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761553849642,6.92562084,200.47,200.46,4.98852638]
["bitfinex","SOLUSD",1761553849845,6.92562084,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1761553850237,6.92562084,200.47,200.45,4.98877525]
["bitfinex","SOLUSD",1761553850653,6.92562084,200.48,200.45,18.14071338]
["bitfinex","SOLUSD",1761553850851,7.54906223,200.5,200.46,0.68]
["bitfinex","SOLUSD",1761553851560,6.92562084,200.49,200.46,0.68]
["bitfinex","SOLUSD",1761553852554,6.92562084,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1761553853964,0.62337921,200.52,200.47,0.66]
["bitfinex","SOLUSD",1761553854144,0.62337921,200.52,200.45,12.47193813]
["bitfinex","SOLUSD",1761553854145,6.92562084,200.5,200.48,0.66]
["bitfinex","SOLUSD",1761553854464,7.59562084,200.53,200.46,7.58562084]
["bitfinex","SOLUSD",1761553854758,0.62337921,200.52,200.46,0.66]
["bitfinex","SOLUSD",1761553854957,6.92562084,200.51,200.46,0.66]
["bitfinex","SOLUSD",1761553855337,6.92562084,200.49,200.45,12.47193813]
["bitfinex","SOLUSD",1761553855540,15.86252336,200.56,200.45,12.47193813]
["bitfinex","SOLUSD",1761553855541,6.92562084,200.48,200.45,12.47193813]
["bitfinex","SOLUSD",1761553855936,0.67,200.5,200.42,17.463327]
["bitfinex","SOLUSD",1761553856142,6.92562084,200.48,200.42,17.463327]
["bitfinex","SOLUSD",1761553856347,6.92562084,200.48,200.42,25.04894784]
["bitfinex","SOLUSD",1761553856660,0.67,200.5,200.42,25.04894784]
["bitfinex","SOLUSD",1761553856861,6.92562084,200.48,200.42,25.04894784]
["bitfinex","SOLUSD",1761553857035,6.92562084,200.48,200.42,18.123327]
["bitfinex","SOLUSD",1761553857241,6.92562084,200.48,200.42,25.04894784]
["bitfinex","SOLUSD",1761553857656,1.29344139,200.5,200.43,7.58562084]
["bitfinex","SOLUSD",1761553857963,10.87647521,200.52,200.46,17.45984235]
["bitfinex","SOLUSD",1761553857964,6.92562084,200.51,200.46,17.45984235]
["bitfinex","SOLUSD",1761553858355,0.62337921,200.52,200.47,0.66]
["bitfinex","SOLUSD",1761553858560,6.92562084,200.51,200.47,0.66]
["bitfinex","SOLUSD",1761553858969,6.92562084,200.5,200.47,0.66]
["bitfinex","SOLUSD",1761553859859,6.92562084,200.51,200.47,0.66]
["bitfinex","SOLUSD",1761553860062,6.92562084,200.51,200.48,17.45810055]
["bitfinex","SOLUSD",1761553860269,6.92562084,200.51,200.48,18.11810055]
["bitfinex","SOLUSD",1761553860866,6.92562084,200.51,200.48,17.45810055]
["bitfinex","SOLUSD",1761553861159,6.92562084,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761553861544,0.67,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761553861747,6.92562084,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761553862070,6.92562084,200.49,200.47,12.47040577]
["bitfinex","SOLUSD",1761553862545,6.92562084,200.54,200.48,0.66]
["bitfinex","SOLUSD",1761553862747,6.92562084,200.54,200.48,7.58562084]
["bitfinex","SOLUSD",1761553862971,6.92562084,200.54,200.48,0.66]
["bitfinex","SOLUSD",1761553863166,6.92562084,200.53,200.48,0.66]
["bitfinex","SOLUSD",1761553863344,6.92562084,200.53,200.47,12.47040577]
["bitfinex","SOLUSD",1761553863345,6.92562084,200.49,200.47,12.47040577]
["bitfinex","SOLUSD",1761553864068,6.92562084,200.48,200.44,17.4615845]
["bitfinex","SOLUSD",1761553864274,6.92562084,200.46,200.44,17.4615845]
["bitfinex","SOLUSD",1761553864748,6.92562084,200.45,200.44,17.4615845]
["bitfinex","SOLUSD",1761553865074,6.92562084,200.46,200.44,17.4615845]
["bitfinex","SOLUSD",1761553865654,0.72,200.49,200.44,17.4615845]
["bitfinex","SOLUSD",1761553865655,6.92562084,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1761553865870,6.92562084,200.45,200.38,12.47580523]
["bitfinex","SOLUSD",1761553866073,6.92562084,200.39,200.35,0.68]
["bitfinex","SOLUSD",1761553866366,6.92562084,200.43,200.37,6.92562084]
["bitfinex","SOLUSD",1761553866848,1.34353469,200.47,200.38,0.68]
["bitfinex","SOLUSD",1761553867170,6.92562084,200.42,200.35,7.60562084]
["bitfinex","SOLUSD",1761553867370,6.92562084,200.4,200.34,6.92562084]
["bitfinex","SOLUSD",1761553867557,6.92562084,200.39,200.33,6.92562084]
["bitfinex","SOLUSD",1761553867879,6.92562084,200.39,200.33,0.68]
["bitfinex","SOLUSD",1761553868061,6.92562084,200.39,200.34,17.47030048]
["bitfinex","SOLUSD",1761553868377,6.92562084,200.37,200.34,17.47030048]
["bitfinex","SOLUSD",1761553868570,6.92562084,200.36,200.34,17.47030048]
["bitfinex","SOLUSD",1761553868874,6.92562084,200.37,200.34,17.47030048]
["bitfinex","SOLUSD",1761553869059,6.92562084,200.36,200.34,17.47030048]
["bitfinex","SOLUSD",1761553869373,6.92562084,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1761553869788,7.64562084,200.35,200.3,0.2]
["bitfinex","SOLUSD",1761553870089,6.92562084,200.31,200.3,5.19248667]
["bitfinex","SOLUSD",1761553870289,1.3439393,200.34,200.3,5.19248667]
["bitfinex","SOLUSD",1761553870495,1.34384588,200.37,200.3,12.11810751]
["bitfinex","SOLUSD",1761553870665,6.92562084,200.36,200.31,0.68]
["bitfinex","SOLUSD",1761553870862,6.92562084,200.34,200.31,0.68]
["bitfinex","SOLUSD",1761553871060,6.92562084,200.33,200.3,17.67376475]
["bitfinex","SOLUSD",1761553871289,6.92562084,200.32,200.3,17.67376475]
["bitfinex","SOLUSD",1761553871588,6.92562084,200.31,200.3,5.19248667]
["bitfinex","SOLUSD",1761553871796,6.92562084,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553872789,7.64562084,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553873095,18.52209605,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553873292,19.14612879,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553874166,17.80209605,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553874362,18.52209605,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553874785,6.92562084,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553876080,6.92562084,200.31,200.3,5.19251123]
["bitfinex","SOLUSD",1761553876271,6.92562084,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553876484,6.92562084,200.31,200.3,5.19251123]
["bitfinex","SOLUSD",1761553876793,0.62387702,200.36,200.3,5.87251123]
["bitfinex","SOLUSD",1761553876969,6.92562084,200.4,200.33,6.92562084]
["bitfinex","SOLUSD",1761553877171,6.92562084,200.4,200.34,7.60562084]
["bitfinex","SOLUSD",1761553877368,1.34365913,200.43,200.34,7.60562084]
["bitfinex","SOLUSD",1761553877586,6.92562084,200.4,200.34,0.68]
["bitfinex","SOLUSD",1761553877904,6.92562084,200.4,200.35,0.68]
["bitfinex","SOLUSD",1761553878192,6.92562084,200.36,200.3,0.88]
["bitfinex","SOLUSD",1761553878367,6.92562084,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553878569,0.62397044,200.33,200.3,0.2]
["bitfinex","SOLUSD",1761553878770,9.53074106,200.4,200.3,0.2]
["bitfinex","SOLUSD",1761553878771,6.92562084,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1761553878993,10.87647521,200.39,200.31,17.47291697]
["bitfinex","SOLUSD",1761553879204,7.54940446,200.39,200.32,7.60562084]
["bitfinex","SOLUSD",1761553879387,6.92562084,200.39,200.33,0.68]
["bitfinex","SOLUSD",1761553879706,0.62372137,200.41,200.34,6.92562084]
["bitfinex","SOLUSD",1761553879993,0.62362801,200.44,200.33,7.60562084]
["bitfinex","SOLUSD",1761553880187,0.62362801,200.44,200.34,17.47030048]
["bitfinex","SOLUSD",1761553880491,6.92562084,200.42,200.34,18.15030048]
["bitfinex","SOLUSD",1761553880683,6.92562084,200.42,200.35,23.56]
["bitfinex","SOLUSD",1761553880870,6.92562084,200.4,200.35,23.56]
["bitfinex","SOLUSD",1761553881076,6.92562084,200.4,200.36,0.69]
["bitfinex","SOLUSD",1761553881395,6.92562084,200.38,200.36,0.69]
["bitfinex","SOLUSD",1761553881589,0.62369025,200.42,200.36,0.69]
["bitfinex","SOLUSD",1761553881894,4.70808815,200.42,200.36,0.69]
["bitfinex","SOLUSD",1761553882395,4.70808815,200.42,200.37,17.46768478]
["bitfinex","SOLUSD",1761553882693,4.70808815,200.46,200.37,17.46768478]
["bitfinex","SOLUSD",1761553882873,4.70808815,200.46,200.38,0.69]
["bitfinex","SOLUSD",1761553883476,4.70808815,200.47,200.38,5.39808815]
["bitfinex","SOLUSD",1761553883993,4.70808815,200.47,200.39,0.69]
["bitfinex","SOLUSD",1761553884190,4.70808815,200.47,200.4,17.46506986]
["bitfinex","SOLUSD",1761553884491,4.70808815,200.49,200.4,70.00325781]
["bitfinex","SOLUSD",1761553884798,40.74533011,200.67,200.42,4.70808815]
["bitfinex","SOLUSD",1761553884799,4.70808815,200.51,200.42,4.70808815]
["bitfinex","SOLUSD",1761553884987,4.70808815,200.51,200.43,0.69]
["bitfinex","SOLUSD",1761553885671,4.70808815,200.49,200.43,0.69]
["bitfinex","SOLUSD",1761553886280,4.70808815,200.49,200.44,17.4615845]
["bitfinex","SOLUSD",1761553886480,4.70808815,200.5,200.44,17.4615845]
["bitfinex","SOLUSD",1761553886676,4.70808815,200.5,200.45,0.69]
["bitfinex","SOLUSD",1761553886882,0.62334812,200.53,200.45,0.69]
["bitfinex","SOLUSD",1761553887089,4.70808815,200.5,200.45,0.69]
["bitfinex","SOLUSD",1761553888399,4.70808815,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1761553888900,4.70808815,200.5,200.47,0.69]
["bitfinex","SOLUSD",1761553889685,4.70808815,200.52,200.49,0.5]
["bitfinex","SOLUSD",1761553890003,4.70808815,200.52,200.5,0.69]
["bitfinex","SOLUSD",1761553890204,0.68,200.6,200.5,0.69]
["bitfinex","SOLUSD",1761553890410,0.62316167,200.59,200.51,17.45548849]
["bitfinex","SOLUSD",1761553890699,4.70808815,200.56,200.51,17.45548849]
["bitfinex","SOLUSD",1761553890900,4.70808815,200.56,200.52,0.69]
["bitfinex","SOLUSD",1761553891603,4.70808815,200.55,200.52,0.69]
["bitfinex","SOLUSD",1761553891811,0.6231306,200.6,200.52,0.69]
["bitfinex","SOLUSD",1761553891983,0.62306848,200.62,200.54,22.88]
["bitfinex","SOLUSD",1761553892300,11.55647521,200.64,200.52,0.69]
["bitfinex","SOLUSD",1761553892301,4.70808815,200.6,200.52,0.69]
["bitfinex","SOLUSD",1761553892504,4.70808815,200.58,200.53,17.45374755]
["bitfinex","SOLUSD",1761553892703,4.70808815,200.58,200.54,0.69]
["bitfinex","SOLUSD",1761553892897,4.70808815,200.59,200.54,0.69]
["bitfinex","SOLUSD",1761553893206,4.70808815,200.6,200.54,0.69]
["bitfinex","SOLUSD",1761553893383,4.70808815,200.59,200.54,0.69]
["bitfinex","SOLUSD",1761553893705,4.70808815,200.6,200.54,0.69]
["bitfinex","SOLUSD",1761553893900,4.70808815,200.6,200.55,17.45200697]
["bitfinex","SOLUSD",1761553894206,4.70808815,200.61,200.55,17.45200697]
["bitfinex","SOLUSD",1761553894413,4.70808815,200.61,200.56,0.69]
["bitfinex","SOLUSD",1761553894715,4.70808815,200.64,200.56,5.39808815]
["bitfinex","SOLUSD",1761553895305,4.70808815,200.64,200.57,0.69]
["bitfinex","SOLUSD",1761553895487,4.70808815,200.62,200.57,0.69]
["bitfinex","SOLUSD",1761553896086,4.70808815,200.62,200.58,17.44939674]
["bitfinex","SOLUSD",1761553896310,4.70808815,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1761553897206,11.49945054,200.65,200.59,0.69]
["bitfinex","SOLUSD",1761553897402,4.70808815,200.63,200.59,0.69]
["bitfinex","SOLUSD",1761553898510,4.70808815,200.64,200.59,0.69]
["bitfinex","SOLUSD",1761553898886,1.30294428,200.66,200.59,0.69]
["bitfinex","SOLUSD",1761553899086,4.70808815,200.64,200.59,0.69]
["bitfinex","SOLUSD",1761553899286,4.70808815,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1761553899493,4.70808815,200.65,200.6,17.44765702]
["bitfinex","SOLUSD",1761553900008,4.70808815,200.65,200.6,18.13765702]
["bitfinex","SOLUSD",1761553900592,4.70808815,200.63,200.6,17.44765702]
["bitfinex","SOLUSD",1761553900794,4.70808815,200.61,200.58,4.98530045]
["bitfinex","SOLUSD",1761553901108,4.70808815,200.59,200.51,0.69]
["bitfinex","SOLUSD",1761553901405,4.70808815,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1761553902407,4.70808815,200.54,200.49,0.69]
["bitfinex","SOLUSD",1761553902408,4.70808815,200.54,200.51,12.4681866]
["bitfinex","SOLUSD",1761553902584,1.30322381,200.57,200.51,12.4681866]
["bitfinex","SOLUSD",1761553902790,4.70808815,200.54,200.51,12.4681866]
["bitfinex","SOLUSD",1761553903089,1.30322381,200.57,200.51,12.4681866]
["bitfinex","SOLUSD",1761553903289,4.70808815,200.55,200.51,12.4681866]
["bitfinex","SOLUSD",1761553903719,4.70808815,200.55,200.51,13.1581866]
["bitfinex","SOLUSD",1761553904085,4.70808815,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1761553904296,4.70808815,200.52,200.48,12.46974797]
["bitfinex","SOLUSD",1761553904502,4.70808815,200.5,200.48,12.46974797]
["bitfinex","SOLUSD",1761553905101,4.70808815,200.51,200.48,13.15974797]
["bitfinex","SOLUSD",1761553905309,1.30331704,200.54,200.48,13.15974797]
["bitfinex","SOLUSD",1761553905510,4.70808815,200.53,200.48,12.46974797]
["bitfinex","SOLUSD",1761553905694,4.70808815,200.55,200.5,0.5]
["bitfinex","SOLUSD",1761553906203,4.70808815,200.54,200.51,0.69]
["bitfinex","SOLUSD",1761553906398,4.70808815,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1761553906593,4.70808815,200.55,200.52,4.98703371]
["bitfinex","SOLUSD",1761553906997,4.70808815,200.53,200.5,5.48736754]
["bitfinex","SOLUSD",1761553907318,4.70808815,200.53,200.5,4.98736754]
["bitfinex","SOLUSD",1761553907617,4.70808815,200.51,200.5,4.98736754]
["bitfinex","SOLUSD",1761553908317,4.70808815,200.51,200.49,12.46894359]
["bitfinex","SOLUSD",1761553908713,4.70808815,200.53,200.47,4.98827754]
["bitfinex","SOLUSD",1761553908914,4.70808815,200.53,200.49,0.69]
["bitfinex","SOLUSD",1761553909809,4.70808815,200.54,200.49,0.69]
["bitfinex","SOLUSD",1761553910513,4.70808815,200.54,200.5,17.4563591]
["bitfinex","SOLUSD",1761553910896,1.30322381,200.57,200.5,17.4563591]
["bitfinex","SOLUSD",1761553911215,4.70808815,200.54,200.5,18.1663591]
["bitfinex","SOLUSD",1761553911814,1.30322381,200.57,200.5,17.4563591]
["bitfinex","SOLUSD",1761553912122,4.70808815,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1761553912601,4.70808815,200.51,200.48,17.45810055]
["bitfinex","SOLUSD",1761553912804,4.70808815,200.5,200.48,17.45810055]
["bitfinex","SOLUSD",1761553913019,4.70808815,200.49,200.48,17.45810055]
["bitfinex","SOLUSD",1761553913516,5.37808815,200.49,200.44,12.47196688]
["bitfinex","SOLUSD",1761553913698,4.70808815,200.47,200.44,12.47196688]
["bitfinex","SOLUSD",1761553914015,4.70808815,200.46,200.44,12.47196688]
["bitfinex","SOLUSD",1761553914397,4.70808815,200.48,200.45,13.18193813]
["bitfinex","SOLUSD",1761553914803,4.70808815,200.48,200.46,0.71]
["bitfinex","SOLUSD",1761553916326,4.70808815,200.49,200.46,0.71]
["bitfinex","SOLUSD",1761553916625,4.70808815,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1761553916919,4.70808815,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1761553917104,5.37808815,200.48,200.42,12.47342586]
["bitfinex","SOLUSD",1761553917308,4.70808815,200.45,200.41,4.98977096]
["bitfinex","SOLUSD",1761553917507,1.29353469,200.47,200.43,12.47318265]
["bitfinex","SOLUSD",1761553917706,4.70808815,200.46,200.43,12.47318265]
["bitfinex","SOLUSD",1761553920308,4.70808815,200.48,200.44,0.71]
["bitfinex","SOLUSD",1761553920620,4.70808815,200.49,200.44,0.71]
["bitfinex","SOLUSD",1761553920819,4.70808815,200.49,200.45,17.46071338]
["bitfinex","SOLUSD",1761553921021,0.62344139,200.5,200.45,17.46071338]
["bitfinex","SOLUSD",1761553921325,15.58456336,200.53,200.46,0.71]
["bitfinex","SOLUSD",1761553921622,0.62337921,200.52,200.46,0.71]
["bitfinex","SOLUSD",1761553921824,5.33146736,200.52,200.46,0.71]
["bitfinex","SOLUSD",1761553922015,0.62337921,200.52,200.46,0.71]
["bitfinex","SOLUSD",1761553922207,4.70808815,200.48,200.45,17.46071338]
["bitfinex","SOLUSD",1761553922922,4.70808815,200.48,200.45,12.47193813]
["bitfinex","SOLUSD",1761553923109,5.37808815,200.48,200.45,12.47193813]
["bitfinex","SOLUSD",1761553923815,5.37808815,200.47,200.45,12.47193813]
["bitfinex","SOLUSD",1761553924013,5.33165394,200.46,200.39,4.99026897]
["bitfinex","SOLUSD",1761553924335,4.70808815,200.42,200.39,4.99026897]
["bitfinex","SOLUSD",1761553924524,10.87647521,200.48,200.39,17.46547024]
["bitfinex","SOLUSD",1761553924525,4.70808815,200.4,200.39,17.46547024]
["bitfinex","SOLUSD",1761553924734,4.70808815,200.4,200.34,0.69]
["bitfinex","SOLUSD",1761553925037,1.31365913,200.43,200.35,4.99126528]
["bitfinex","SOLUSD",1761553925905,1.31365913,200.43,200.35,18.15942849]
["bitfinex","SOLUSD",1761553926239,1.31365913,200.43,200.36,0.69]
["bitfinex","SOLUSD",1761553926415,10.87647521,200.45,200.36,0.69]
["bitfinex","SOLUSD",1761553926416,0.62362801,200.44,200.36,0.69]
["bitfinex","SOLUSD",1761553926727,4.70808815,200.41,200.36,0.69]
["bitfinex","SOLUSD",1761553927927,4.70808815,200.42,200.37,17.46768478]
["bitfinex","SOLUSD",1761553928330,4.70808815,200.42,200.37,18.15768478]
["bitfinex","SOLUSD",1761553929330,0.62362801,200.44,200.38,0.69]
["bitfinex","SOLUSD",1761553929543,1.31356579,200.46,200.38,0.69]
["bitfinex","SOLUSD",1761553929713,4.70808815,200.45,200.38,0.69]
["bitfinex","SOLUSD",1761553930113,4.70808815,200.44,200.38,0.69]
["bitfinex","SOLUSD",1761553930544,4.70808815,200.46,200.38,5.39808815]
["bitfinex","SOLUSD",1761553930843,4.70808815,200.46,200.39,0.69]
["bitfinex","SOLUSD",1761553931219,4.70808815,200.46,200.4,17.46506986]
["bitfinex","SOLUSD",1761553931641,4.70808815,200.46,200.41,0.69]
["bitfinex","SOLUSD",1761553932545,0.69,200.45,200.4,12.4750499]
["bitfinex","SOLUSD",1761553932734,0.62347249,200.49,200.41,0.69]
["bitfinex","SOLUSD",1761553933047,4.70808815,200.5,200.43,4.70808815]
["bitfinex","SOLUSD",1761553933247,0.6234103,200.51,200.44,4.70808815]
["bitfinex","SOLUSD",1761553933444,6.02146736,200.52,200.44,4.70808815]
["bitfinex","SOLUSD",1761553933616,4.70808815,200.51,200.44,0.69]
["bitfinex","SOLUSD",1761553933820,1.31337921,200.52,200.44,4.70808815]
["bitfinex","SOLUSD",1761553934015,5.39808815,200.52,200.45,0.69]
["bitfinex","SOLUSD",1761553934827,5.39808815,200.52,200.46,17.45984235]
["bitfinex","SOLUSD",1761553935437,25.48305286,200.58,200.46,17.45984235]
["bitfinex","SOLUSD",1761553935438,4.70808815,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1761553935625,0.69,200.51,200.46,17.45984235]
["bitfinex","SOLUSD",1761553935824,4.70808815,200.51,200.47,0.69]
["bitfinex","SOLUSD",1761553936735,4.70808815,200.51,200.48,17.45810055]
["bitfinex","SOLUSD",1761553937938,5.39808815,200.51,200.48,17.45810055]
["bitfinex","SOLUSD",1761553938859,4.70808815,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761553939057,1.31344139,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1761553939058,4.70808815,200.47,200.46,4.98852638]
["bitfinex","SOLUSD",1761553939253,4.70808815,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1761553939749,0.69,200.53,200.46,18.14984235]
["bitfinex","SOLUSD",1761553940043,4.70808815,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1761553940426,4.70808815,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1761553940927,4.70808815,200.5,200.46,18.14984235]
["bitfinex","SOLUSD",1761553941241,1.31337921,200.52,200.46,18.14984235]
["bitfinex","SOLUSD",1761553941429,4.70808815,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1761553941839,0.69,200.52,200.46,18.10984235]
["bitfinex","SOLUSD",1761553942030,4.70808815,200.5,200.46,18.10984235]
["bitfinex","SOLUSD",1761553943645,4.70808815,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1761553943835,2.98564912,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1761553944434,4.25915271,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1761553944635,4.25915271,200.48,200.44,17.4615845]
["bitfinex","SOLUSD",1761553944828,0.62350359,200.48,200.44,17.4615845]
["bitfinex","SOLUSD",1761553945146,2.98564912,200.49,200.44,18.1115845]
["bitfinex","SOLUSD",1761553945338,3.63564912,200.49,200.44,18.1115845]
["bitfinex","SOLUSD",1761553946134,2.98564912,200.49,200.45,0.65]
["bitfinex","SOLUSD",1761553946752,3.63564912,200.49,200.43,0.65]
["bitfinex","SOLUSD",1761553947249,3.63564912,200.49,200.44,17.4615845]
["bitfinex","SOLUSD",1761553947754,2.98564912,200.49,200.45,0.65]
["bitfinex","SOLUSD",1761553948250,2.98564912,200.5,200.45,0.65]
["bitfinex","SOLUSD",1761553948846,3.63564912,200.51,200.45,0.65]
["bitfinex","SOLUSD",1761553949447,3.63564912,200.51,200.46,17.45984235]
["bitfinex","SOLUSD",1761553950044,0.62331704,200.54,200.47,0.65]
["bitfinex","SOLUSD",1761553950045,2.98564912,200.53,200.47,0.65]
["bitfinex","SOLUSD",1761553950251,2.98564912,200.51,200.46,17.45984235]
["bitfinex","SOLUSD",1761553950644,3.63564912,200.51,200.46,18.10984235]
["bitfinex","SOLUSD",1761553951256,3.63564912,200.51,200.46,17.45984235]
["bitfinex","SOLUSD",1761553951446,3.63564912,200.51,200.46,43.05247429]
["bitfinex","SOLUSD",1761553951646,2.98564912,200.51,200.47,0.65]
["bitfinex","SOLUSD",1761553952053,3.63564912,200.51,200.46,38.06394791]
["bitfinex","SOLUSD",1761553953159,3.63564912,200.51,200.46,43.05247429]
["bitfinex","SOLUSD",1761553953769,0.65,200.53,200.47,0.65]
["bitfinex","SOLUSD",1761553953950,3.60902833,200.52,200.47,0.65]
["bitfinex","SOLUSD",1761553954459,2.98564912,200.51,200.46,17.45984235]
["bitfinex","SOLUSD",1761553954653,2.98564912,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1761553954970,3.63564912,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1761553955143,3.63564912,200.5,200.46,12.47131597]
["bitfinex","SOLUSD",1761553955345,3.63564912,200.5,200.46,13.12131597]
["bitfinex","SOLUSD",1761553955744,3.63564912,200.5,200.46,12.47131597]
["bitfinex","SOLUSD",1761553956571,2.98564912,200.49,200.46,12.47131597]
["bitfinex","SOLUSD",1761553957155,0.65,200.5,200.46,12.47131597]
["bitfinex","SOLUSD",1761553957353,2.98564912,200.49,200.46,12.47131597]
["bitfinex","SOLUSD",1761553959273,3.63564912,200.54,200.47,3.63564912]
["bitfinex","SOLUSD",1761553959451,4.25899724,200.53,200.47,0.65]
["bitfinex","SOLUSD",1761553959646,1.27334812,200.53,200.47,0.65]
["bitfinex","SOLUSD",1761553959851,3.63564912,200.52,200.46,12.47131597]
["bitfinex","SOLUSD",1761553961073,3.63564912,200.52,200.46,13.12131597]
["bitfinex","SOLUSD",1761553961246,3.63564912,200.52,200.46,18.10984235]
["bitfinex","SOLUSD",1761553961553,2.98564912,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1761553961752,0.65,200.48,200.46,17.45984235]
["bitfinex","SOLUSD",1761553962345,0.65,200.5,200.46,17.45984235]
["bitfinex","SOLUSD",1761553962559,2.98564912,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1761553962756,2.98564912,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1761553962959,2.98564912,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1761553963161,2.98564912,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1761553963668,3.63564912,200.46,200.43,12.47262385]
["bitfinex","SOLUSD",1761553963891,2.98564912,200.48,200.44,0.65]
["bitfinex","SOLUSD",1761553964059,3.60915271,200.48,200.44,0.65]
["bitfinex","SOLUSD",1761553964582,2.98564912,200.46,200.41,5.63977096]
["bitfinex","SOLUSD",1761553964946,3.60921491,200.46,200.42,0.65]
["bitfinex","SOLUSD",1761553965456,3.60921491,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761553965667,0.62356579,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761553965858,2.98564912,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761553966874,0.62353469,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1761553967067,2.98564912,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761553967463,1.27353469,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1761553967773,4.25921491,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761553967980,3.60921491,200.46,200.43,17.46245571]
["bitfinex","SOLUSD",1761553968656,2.98564912,200.45,200.43,17.46245571]
["bitfinex","SOLUSD",1761553969066,3.63564912,200.45,200.43,17.46245571]
["bitfinex","SOLUSD",1761553969250,10.87647521,200.43,200.36,0.65]
["bitfinex","SOLUSD",1761553969459,2.98564912,200.39,200.37,17.46710677]
["bitfinex","SOLUSD",1761553969655,4.25946387,200.38,200.32,0.65]
["bitfinex","SOLUSD",1761553969872,2.98564912,200.34,200.32,0.65]
["bitfinex","SOLUSD",1761553970186,3.60961956,200.33,200.3,0.2]
["bitfinex","SOLUSD",1761553970471,2.98564912,200.31,200.3,5.19251123]
["bitfinex","SOLUSD",1761553971271,2.98564912,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553971656,11.55647521,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553971866,15.16615707,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553972973,1.30403274,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553973276,3.66564912,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553973649,2.98564912,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553974274,3.60965071,200.32,200.3,5.19251123]
["bitfinex","SOLUSD",1761553974458,2.98564912,200.31,200.3,5.19251123]
["bitfinex","SOLUSD",1761553975562,0.62397044,200.33,200.3,5.19251123]
["bitfinex","SOLUSD",1761553975777,2.98564912,200.33,200.3,5.91251123]
["bitfinex","SOLUSD",1761553975958,2.98564912,200.32,200.3,5.19251123]
["bitfinex","SOLUSD",1761553976154,2.98564912,200.31,200.3,5.19251123]
["bitfinex","SOLUSD",1761553977778,2.98564912,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553978078,14.54212433,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553980183,11.55647521,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553980386,14.54212433,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553980590,13.86212433,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553981364,2.98564912,200.32,200.3,0.2]
["bitfinex","SOLUSD",1761553981570,3.60965071,200.32,200.3,5.192464]
["bitfinex","SOLUSD",1761553982284,0.62400159,200.32,200.3,5.192464]
["bitfinex","SOLUSD",1761553982673,2.98564912,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553982877,13.86212433,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553983064,1.30400159,200.32,200.3,0.2]
["bitfinex","SOLUSD",1761553983065,0.62400159,200.32,200.3,0.2]
["bitfinex","SOLUSD",1761553983268,0.62400159,200.32,200.3,5.91246111]
["bitfinex","SOLUSD",1761553983466,0.6239393,200.34,200.3,5.91246111]
["bitfinex","SOLUSD",1761553983691,3.60958842,200.34,200.3,5.91246111]
["bitfinex","SOLUSD",1761553983878,2.98564912,200.33,200.3,5.19246111]
["bitfinex","SOLUSD",1761553984079,0.62400159,200.32,200.3,5.19246111]
["bitfinex","SOLUSD",1761553984385,2.98564912,200.32,200.3,5.19246111]
["bitfinex","SOLUSD",1761553984583,2.98564912,200.33,200.3,5.19246111]
["bitfinex","SOLUSD",1761553984784,0.6239393,200.34,200.3,5.19246111]
["bitfinex","SOLUSD",1761553985087,0.6239393,200.34,200.3,5.85246111]
["bitfinex","SOLUSD",1761553985463,0.6239393,200.34,200.3,18.33373919]
["bitfinex","SOLUSD",1761553985669,4.28955728,200.35,200.3,18.33373919]
["bitfinex","SOLUSD",1761553986166,0.62390816,200.35,200.31,3.64564912]
["bitfinex","SOLUSD",1761553986368,2.98564912,200.37,200.32,0.66]
["bitfinex","SOLUSD",1761553986567,0.62387702,200.36,200.33,4.99176359]
["bitfinex","SOLUSD",1761553986779,4.26952614,200.36,200.33,4.99176359]
["bitfinex","SOLUSD",1761553986981,2.98564912,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1761553987496,3.60952614,200.36,200.31,4.99226199]
["bitfinex","SOLUSD",1761553987697,3.60952614,200.36,200.31,5.65226199]
["bitfinex","SOLUSD",1761553987996,3.60952614,200.36,200.32,0.66]
["bitfinex","SOLUSD",1761553988187,2.98564912,200.35,200.31,5.65226199]
["bitfinex","SOLUSD",1761553988574,3.60952614,200.36,200.31,4.99226199]
["bitfinex","SOLUSD",1761553988774,3.60952614,200.36,200.33,4.99176359]
["bitfinex","SOLUSD",1761553991592,0.66,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1761553991986,3.60952614,200.36,200.32,0.66]
["bitfinex","SOLUSD",1761553992695,2.98564912,200.35,200.31,17.47291697]
["bitfinex","SOLUSD",1761553992877,2.98564912,200.35,200.31,18.13291697]
["bitfinex","SOLUSD",1761553993302,2.98564912,200.34,200.31,18.13291697]
["bitfinex","SOLUSD",1761553994090,2.98564912,200.32,200.3,0.2]
["bitfinex","SOLUSD",1761553994289,1.28397044,200.33,200.3,0.2]
["bitfinex","SOLUSD",1761553994290,0.62403274,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761553994499,3.60961956,200.33,200.3,0.2]
["bitfinex","SOLUSD",1761553994803,0.62397044,200.33,200.3,5.85246783]
["bitfinex","SOLUSD",1761553995188,0.62397044,200.33,200.31,0.66]
["bitfinex","SOLUSD",1761553995389,2.98564912,200.35,200.31,0.66]
["bitfinex","SOLUSD",1761553995591,2.98564912,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1761553995592,0.6239393,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1761553995789,3.60955728,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1761553996008,2.98564912,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1761553996211,0.62390816,200.35,200.33,0.66]
["bitfinex","SOLUSD",1761553996384,3.60955728,200.35,200.33,0.66]
["bitfinex","SOLUSD",1761553996702,2.98564912,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1761553997006,2.98564912,200.34,200.32,5.65201277]
["bitfinex","SOLUSD",1761553997209,2.98564912,200.35,200.32,5.65201277]
["bitfinex","SOLUSD",1761553997410,2.98564912,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1761553997699,0.62384588,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1761553997920,2.98564912,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1761553998208,2.98564912,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1761553999081,2.98564912,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1761553999287,37.84564912,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1761553999604,37.84564912,200.35,200.31,17.47241959]
["bitfinex","SOLUSD",1761553999908,34.86,200.35,200.31,18.13241959]
["bitfinex","SOLUSD",1761554000093,37.84564912,200.35,200.32,0.66]
["bitfinex","SOLUSD",1761554000276,34.86,200.34,200.32,0.66]
["bitfinex","SOLUSD",1761554001423,3.60946387,200.38,200.32,3.64564912]
["bitfinex","SOLUSD",1761554001605,34.86,200.37,200.33,17.47117256]
["bitfinex","SOLUSD",1761554001803,34.86,200.37,200.33,18.18117256]
["bitfinex","SOLUSD",1761554001999,34.86,200.37,200.34,0.71]
["bitfinex","SOLUSD",1761554002309,2.98564912,200.35,200.31,4.9920222]
["bitfinex","SOLUSD",1761554002485,1.29387702,200.36,200.3,5.19250083]
["bitfinex","SOLUSD",1761554002486,2.98564912,200.32,200.3,5.19250083]
["bitfinex","SOLUSD",1761554002689,37.84564912,200.31,200.3,5.19250083]
["bitfinex","SOLUSD",1761554002886,34.86,200.31,200.3,5.19250083]
["bitfinex","SOLUSD",1761554003784,34.86,200.31,200.3,5.90250083]
["bitfinex","SOLUSD",1761554004080,0.67,200.35,200.3,5.90250083]
["bitfinex","SOLUSD",1761554004277,1.91380264,200.33,200.3,5.90250083]
["bitfinex","SOLUSD",1761554005398,0.62384588,200.37,200.31,2.62380264]
["bitfinex","SOLUSD",1761554005399,34.86,200.32,200.31,2.62380264]
["bitfinex","SOLUSD",1761554005597,34.86,200.32,200.31,0.71]
["bitfinex","SOLUSD",1761554005800,34.86,200.32,200.3,19.58758155]
["bitfinex","SOLUSD",1761554005801,36.77380264,200.32,200.3,17.67377891]
["bitfinex","SOLUSD",1761554005994,3.20783538,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761554006918,34.86,200.32,200.3,0.2]
["bitfinex","SOLUSD",1761554007097,36.77380264,200.32,200.3,0.2]
["bitfinex","SOLUSD",1761554007406,36.77380264,200.32,200.3,5.19250602]
["bitfinex","SOLUSD",1761554007613,3.20783538,200.31,200.3,5.19250602]
["bitfinex","SOLUSD",1761554007784,0.62403274,200.31,200.3,5.19250602]
["bitfinex","SOLUSD",1761554007984,2.53783538,200.31,200.3,5.19250602]
["bitfinex","SOLUSD",1761554008308,37.45783538,200.31,200.3,5.19250602]
["bitfinex","SOLUSD",1761554008814,36.83380264,200.31,200.3,5.19250602]
["bitfinex","SOLUSD",1761554009284,36.83380264,200.31,200.3,5.90250602]
["bitfinex","SOLUSD",1761554009285,34.92,200.31,200.3,5.90250602]
["bitfinex","SOLUSD",1761554009485,37.50380264,200.31,200.3,5.19250602]
["bitfinex","SOLUSD",1761554009682,37.50380264,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761554010117,36.83380264,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761554010883,36.83380264,200.31,200.3,5.19251123]
["bitfinex","SOLUSD",1761554011106,34.94,200.31,200.3,5.90251123]
["bitfinex","SOLUSD",1761554011604,34.94,200.31,200.3,18.38378931]
["bitfinex","SOLUSD",1761554014213,34.94,200.31,200.3,20.29759195]
["bitfinex","SOLUSD",1761554014426,37.52380264,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761554014591,34.98,200.31,200.3,5.19251123]
["bitfinex","SOLUSD",1761554014900,34.98,200.31,200.3,5.90251123]
["bitfinex","SOLUSD",1761554015293,1.91380264,200.35,200.3,5.90251123]
["bitfinex","SOLUSD",1761554015497,1.91380264,200.35,200.31,0.71]
["bitfinex","SOLUSD",1761554016221,35.0,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1761554016422,1.91380264,200.35,200.32,4.99201277]
["bitfinex","SOLUSD",1761554016711,35.0,200.33,200.32,4.99201277]
["bitfinex","SOLUSD",1761554016895,1.91380264,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1761554017296,35.0,200.33,200.32,4.99201277]
["bitfinex","SOLUSD",1761554018309,35.0,200.33,200.31,4.99226199]
["bitfinex","SOLUSD",1761554018821,35.0,200.33,200.31,5.70226199]
["bitfinex","SOLUSD",1761554019021,35.0,200.33,200.31,4.99226199]
["bitfinex","SOLUSD",1761554019197,36.91380264,200.33,200.31,4.99226199]
["bitfinex","SOLUSD",1761554019595,35.0,200.33,200.31,4.99226199]
["bitfinex","SOLUSD",1761554020189,35.0,200.33,200.31,5.70226199]
["bitfinex","SOLUSD",1761554021324,35.0,200.33,200.31,4.99226199]
["bitfinex","SOLUSD",1761554021632,36.91380264,200.33,200.31,4.99226199]
["bitfinex","SOLUSD",1761554022512,1.29400159,200.32,200.3,0.2]
["bitfinex","SOLUSD",1761554022826,1.91380264,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761554022999,15.37408049,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761554023832,15.37408049,200.31,200.25,0.2]
["bitfinex","SOLUSD",1761554023833,1.91380264,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761554024117,36.89380264,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761554025396,34.98,200.26,200.25,5.1937578]
["bitfinex","SOLUSD",1761554026217,34.98,200.26,200.25,5.9037578]
["bitfinex","SOLUSD",1761554026519,34.98,200.26,200.25,5.1937578]
["bitfinex","SOLUSD",1761554029419,1.91380264,200.28,200.25,5.9037578]
["bitfinex","SOLUSD",1761554029807,34.96,200.27,200.25,5.9037578]
["bitfinex","SOLUSD",1761554031022,36.87380264,200.27,200.25,5.1937578]
["bitfinex","SOLUSD",1761554032228,34.96,200.27,200.25,5.9137578]
["bitfinex","SOLUSD",1761554032612,34.96,200.27,200.26,0.72]
["bitfinex","SOLUSD",1761554033107,34.96,200.27,200.25,5.1937578]
["bitfinex","SOLUSD",1761554033499,34.96,200.27,200.26,0.72]
["bitfinex","SOLUSD",1761554034002,34.96,200.27,200.25,5.1937578]
["bitfinex","SOLUSD",1761554034213,1.32397044,200.33,200.26,0.72]
["bitfinex","SOLUSD",1761554034530,1.91380264,200.31,200.26,0.72]
["bitfinex","SOLUSD",1761554034721,1.91380264,200.3,200.27,4.9932591]
["bitfinex","SOLUSD",1761554034921,34.94,200.29,200.27,4.9932591]
["bitfinex","SOLUSD",1761554037296,34.94,200.29,200.27,5.7132591]
["bitfinex","SOLUSD",1761554037500,34.94,200.29,200.28,0.72]
["bitfinex","SOLUSD",1761554037723,34.94,200.29,200.28,2.63380264]
["bitfinex","SOLUSD",1761554037928,34.92,200.29,200.28,2.63380264]
["bitfinex","SOLUSD",1761554038131,34.92,200.29,200.28,0.72]
["bitfinex","SOLUSD",1761554038947,34.92,200.29,200.28,5.71300978]
["bitfinex","SOLUSD",1761554042941,34.92,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1761554043243,34.92,200.29,200.27,12.48314775]
["bitfinex","SOLUSD",1761554043244,34.92,200.29,200.27,17.47640685]
["bitfinex","SOLUSD",1761554043417,34.92,200.29,200.27,18.19640685]
["bitfinex","SOLUSD",1761554045330,34.92,200.29,200.25,2.11380264]
["bitfinex","SOLUSD",1761554045331,2.59380264,200.28,200.25,0.2]
["bitfinex","SOLUSD",1761554045645,1.91380264,200.26,200.25,5.1937578]
["bitfinex","SOLUSD",1761554046219,2.59380264,200.27,200.25,5.1937578]
["bitfinex","SOLUSD",1761554046455,0.62412622,200.28,200.25,5.8637578]
["bitfinex","SOLUSD",1761554047330,0.62412622,200.28,200.25,5.1937578]
["bitfinex","SOLUSD",1761554048447,0.68,200.32,200.26,0.67]
["bitfinex","SOLUSD",1761554048621,34.9,200.31,200.26,2.58380264]
["bitfinex","SOLUSD",1761554048821,34.9,200.31,200.26,0.67]
["bitfinex","SOLUSD",1761554049134,34.9,200.31,200.25,19.59195494]
["bitfinex","SOLUSD",1761554049135,3.21786654,200.3,200.25,17.6781523]
["bitfinex","SOLUSD",1761554049737,3.21786654,200.3,200.25,18.3481523]
["bitfinex","SOLUSD",1761554050043,2.59380264,200.29,200.25,17.6781523]
["bitfinex","SOLUSD",1761554050346,2.53786654,200.3,200.25,17.6781523]
["bitfinex","SOLUSD",1761554050531,0.6240639,200.3,200.26,0.67]
["bitfinex","SOLUSD",1761554050727,0.68,200.29,200.25,17.6781523]
["bitfinex","SOLUSD",1761554051036,1.91380264,200.3,200.25,18.3481523]
["bitfinex","SOLUSD",1761554051229,1.91380264,200.28,200.25,17.6781523]
["bitfinex","SOLUSD",1761554051538,34.88,200.27,200.25,18.3481523]
["bitfinex","SOLUSD",1761554053437,35.56,200.27,200.25,17.6781523]
["bitfinex","SOLUSD",1761554053631,34.88,200.27,200.25,17.6781523]
["bitfinex","SOLUSD",1761554054535,34.88,200.27,200.26,0.67]
["bitfinex","SOLUSD",1761554054839,34.88,200.27,200.26,2.58380264]
["bitfinex","SOLUSD",1761554055329,34.88,200.3,200.26,2.58380264]
["bitfinex","SOLUSD",1761554055529,34.88,200.3,200.27,20.06020949]
["bitfinex","SOLUSD",1761554055941,34.88,200.3,200.28,0.67]
["bitfinex","SOLUSD",1761554056339,0.62387702,200.36,200.29,1.91380264]
["bitfinex","SOLUSD",1761554056643,0.62387702,200.36,200.28,0.67]
["bitfinex","SOLUSD",1761554056644,34.88,200.35,200.31,1.91380264]
["bitfinex","SOLUSD",1761554057039,34.88,200.35,200.32,0.67]
["bitfinex","SOLUSD",1761554058248,34.88,200.35,200.33,6.90556623]
["bitfinex","SOLUSD",1761554058431,34.88,200.35,200.34,1.91380264]
["bitfinex","SOLUSD",1761554058642,0.62372137,200.41,200.34,2.58380264]
["bitfinex","SOLUSD",1761554058950,34.92,200.4,200.36,1.91380264]
["bitfinex","SOLUSD",1761554059152,34.94,200.4,200.36,1.91380264]
["bitfinex","SOLUSD",1761554059351,34.94,200.4,200.37,0.67]
["bitfinex","SOLUSD",1761554060035,37.53380264,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1761554060247,3.21758626,200.39,200.32,0.67]
["bitfinex","SOLUSD",1761554060433,2.59380264,200.39,200.33,0.67]
["bitfinex","SOLUSD",1761554060634,3.21758626,200.39,200.33,0.67]
["bitfinex","SOLUSD",1761554060834,1.91380264,200.38,200.33,0.67]
["bitfinex","SOLUSD",1761554061053,1.30378362,200.39,200.33,0.67]
["bitfinex","SOLUSD",1761554061054,2.59380264,200.39,200.33,0.67]
["bitfinex","SOLUSD",1761554061442,2.59380264,200.39,200.33,2.58380264]
["bitfinex","SOLUSD",1761554061635,36.85380264,200.4,200.33,2.58380264]
["bitfinex","SOLUSD",1761554061833,34.94,200.4,200.37,1.91380264]
["bitfinex","SOLUSD",1761554062039,34.94,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1761554062349,30.56356579,200.46,200.39,2.57380264]
["bitfinex","SOLUSD",1761554062556,34.94,200.44,200.4,1.91380264]
["bitfinex","SOLUSD",1761554062850,34.94,200.44,200.4,2.57380264]
["bitfinex","SOLUSD",1761554063049,34.94,200.44,200.41,0.66]
["bitfinex","SOLUSD",1761554063436,34.94,200.44,200.42,4.989522]
["bitfinex","SOLUSD",1761554065844,34.94,200.44,200.42,0.66]
["bitfinex","SOLUSD",1761554066052,34.94,200.44,200.41,20.450328]
["bitfinex","SOLUSD",1761554066053,0.62344139,200.5,200.43,3.64638379]
["bitfinex","SOLUSD",1761554066254,34.92,200.49,200.46,2.98638379]
["bitfinex","SOLUSD",1761554066760,34.92,200.49,200.47,0.66]
["bitfinex","SOLUSD",1761554067734,34.92,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761554069938,34.92,200.49,200.47,2.98638379]
["bitfinex","SOLUSD",1761554070144,34.92,200.49,200.46,17.45959343]
["bitfinex","SOLUSD",1761554070452,34.92,200.49,200.47,0.66]
["bitfinex","SOLUSD",1761554070760,34.92,200.49,200.46,18.11959343]
["bitfinex","SOLUSD",1761554070945,34.92,200.49,200.47,0.66]
["bitfinex","SOLUSD",1761554071656,34.92,200.49,200.46,17.45959343]
["bitfinex","SOLUSD",1761554071844,34.92,200.49,200.46,18.11959343]
["bitfinex","SOLUSD",1761554073187,0.72,200.48,200.46,17.45959343]
["bitfinex","SOLUSD",1761554073547,37.90638379,200.49,200.46,17.45959343]
["bitfinex","SOLUSD",1761554073852,38.62638379,200.49,200.46,17.45959343]
["bitfinex","SOLUSD",1761554074251,34.92,200.49,200.46,18.11959343]
["bitfinex","SOLUSD",1761554075269,34.92,200.49,200.46,20.44597722]
["bitfinex","SOLUSD",1761554075460,34.92,200.49,200.47,0.66]
["bitfinex","SOLUSD",1761554075981,34.92,200.49,200.46,18.11959343]
["bitfinex","SOLUSD",1761554076347,34.92,200.49,200.47,0.66]
["bitfinex","SOLUSD",1761554076575,34.92,200.49,200.46,17.45959343]
["bitfinex","SOLUSD",1761554076980,34.92,200.49,200.46,18.11959343]
["bitfinex","SOLUSD",1761554078855,34.92,200.49,200.46,17.45959343]
["bitfinex","SOLUSD",1761554079372,34.92,200.49,200.46,20.44597722]
["bitfinex","SOLUSD",1761554079581,34.92,200.49,200.47,0.66]
["bitfinex","SOLUSD",1761554080381,34.92,200.49,200.48,0.66]
["bitfinex","SOLUSD",1761554080674,34.92,200.49,200.46,16.11745084]
["bitfinex","SOLUSD",1761554080975,34.92,200.49,200.47,0.66]
["bitfinex","SOLUSD",1761554081362,34.92,200.49,200.46,17.45959343]
["bitfinex","SOLUSD",1761554081563,34.92,200.49,200.46,21.10597722]
["bitfinex","SOLUSD",1761554081869,34.92,200.49,200.46,18.11959343]
["bitfinex","SOLUSD",1761554082883,34.92,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761554083359,34.92,200.49,200.48,5.64802873]
["bitfinex","SOLUSD",1761554085577,34.92,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761554085957,34.92,200.49,200.48,8.63441252]
["bitfinex","SOLUSD",1761554086578,34.92,200.49,200.48,5.64802873]
["bitfinex","SOLUSD",1761554087166,34.92,200.49,200.48,8.63441252]
["bitfinex","SOLUSD",1761554090189,0.1,200.51,200.48,21.10448434]
["bitfinex","SOLUSD",1761554090361,0.1,200.51,200.49,0.66]
["bitfinex","SOLUSD",1761554090565,0.1,200.51,200.5,2.98638379]
["bitfinex","SOLUSD",1761554090766,0.1,200.51,200.5,0.66]
["bitfinex","SOLUSD",1761554092162,0.1,200.51,200.5,5.64753117]
["bitfinex","SOLUSD",1761554093260,0.1,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1761554094185,0.1,200.51,200.5,5.63753117]
["bitfinex","SOLUSD",1761554094582,0.1,200.51,200.5,8.62391496]
["bitfinex","SOLUSD",1761554095474,0.72,200.61,200.53,22.88]
["bitfinex","SOLUSD",1761554095672,0.72,200.61,200.57,2.98638379]
["bitfinex","SOLUSD",1761554095876,0.72,200.61,200.54,3.63638379]
["bitfinex","SOLUSD",1761554095877,2.98638379,200.6,200.54,3.63638379]
["bitfinex","SOLUSD",1761554096090,2.98638379,200.6,200.54,22.88]
["bitfinex","SOLUSD",1761554096270,0.72,200.59,200.54,22.88]
["bitfinex","SOLUSD",1761554096670,2.98638379,200.58,200.54,23.53]
["bitfinex","SOLUSD",1761554096883,2.98638379,200.56,200.54,17.45287722]
["bitfinex","SOLUSD",1761554097383,3.70638379,200.56,200.54,17.45287722]
["bitfinex","SOLUSD",1761554097585,2.98638379,200.56,200.54,17.45287722]
["bitfinex","SOLUSD",1761554097769,0.72,200.55,200.54,17.45287722]
["bitfinex","SOLUSD",1761554099090,2.98638379,200.56,200.54,17.45287722]
["bitfinex","SOLUSD",1761554099283,38.54638379,200.59,200.54,18.10287722]
["bitfinex","SOLUSD",1761554099486,3.70638379,200.58,200.54,18.10287722]
["bitfinex","SOLUSD",1761554099868,0.72,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761554100087,2.98638379,200.55,200.48,3.63638379]
["bitfinex","SOLUSD",1761554100273,2.98638379,200.54,200.48,0.65]
["bitfinex","SOLUSD",1761554100471,2.98638379,200.51,200.48,0.65]
["bitfinex","SOLUSD",1761554100696,2.98638379,200.5,200.44,0.65]
["bitfinex","SOLUSD",1761554100893,2.98638379,200.51,200.45,0.65]
["bitfinex","SOLUSD",1761554101071,36.18331704,200.54,200.49,17.45722977]
["bitfinex","SOLUSD",1761554101278,36.18331704,200.54,200.51,2.98638379]
["bitfinex","SOLUSD",1761554101279,34.84,200.54,200.51,2.98638379]
["bitfinex","SOLUSD",1761554101677,34.84,200.54,200.52,0.65]
["bitfinex","SOLUSD",1761554101872,34.84,200.54,200.52,3.63638379]
["bitfinex","SOLUSD",1761554102085,0.62322381,200.57,200.52,3.63638379]
["bitfinex","SOLUSD",1761554102389,35.58,200.58,200.53,3.63638379]
["bitfinex","SOLUSD",1761554102586,35.58,200.58,200.52,25.86638379]
["bitfinex","SOLUSD",1761554102803,34.86,200.58,200.52,26.51638379]
["bitfinex","SOLUSD",1761554103000,34.86,200.58,200.53,0.65]
["bitfinex","SOLUSD",1761554103204,34.86,200.58,200.54,17.45287722]
["bitfinex","SOLUSD",1761554103394,35.58,200.58,200.54,17.45287722]
["bitfinex","SOLUSD",1761554104692,34.86,200.58,200.55,0.65]
["bitfinex","SOLUSD",1761554105792,34.86,200.58,200.55,3.63638379]
["bitfinex","SOLUSD",1761554106193,1.3131306,200.6,200.55,2.98638379]
["bitfinex","SOLUSD",1761554106393,34.84,200.61,200.57,2.98638379]
["bitfinex","SOLUSD",1761554106595,34.84,200.61,200.57,17.45026673]
["bitfinex","SOLUSD",1761554106802,2.98638379,200.58,200.57,17.45026673]
["bitfinex","SOLUSD",1761554107000,2.98638379,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1761554108700,2.98638379,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1761554108906,2.98638379,200.58,200.55,18.10200697]
["bitfinex","SOLUSD",1761554110125,2.98638379,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1761554110287,2.98638379,200.58,200.56,0.65]
["bitfinex","SOLUSD",1761554110489,37.82638379,200.61,200.56,0.65]
["bitfinex","SOLUSD",1761554110689,34.84,200.61,200.56,0.65]
["bitfinex","SOLUSD",1761554110993,2.98638379,200.6,200.56,0.65]
["bitfinex","SOLUSD",1761554111300,2.98638379,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1761554111906,2.98638379,200.58,200.55,18.10200697]
["bitfinex","SOLUSD",1761554112126,2.98638379,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1761554112821,0.69,200.6,200.55,17.45200697]
["bitfinex","SOLUSD",1761554113018,2.98638379,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1761554113607,3.67638379,200.59,200.55,17.45200697]
["bitfinex","SOLUSD",1761554113815,2.98638379,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761554114021,2.98638379,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1761554114407,3.67638379,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1761554115204,3.67638379,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1761554115406,2.98638379,200.54,200.52,4.98703371]
["bitfinex","SOLUSD",1761554115728,2.98638379,200.55,200.52,17.45461799]
["bitfinex","SOLUSD",1761554116094,36.13325488,200.56,200.52,17.45461799]
["bitfinex","SOLUSD",1761554116298,2.98638379,200.55,200.52,17.45461799]
["bitfinex","SOLUSD",1761554116507,38.49638379,200.56,200.52,17.45461799]
["bitfinex","SOLUSD",1761554116705,34.82,200.56,200.53,0.65]
["bitfinex","SOLUSD",1761554117606,34.82,200.56,200.54,2.98638379]
["bitfinex","SOLUSD",1761554118007,34.82,200.56,200.55,0.65]
["bitfinex","SOLUSD",1761554118224,34.84,200.6,200.55,3.63638379]
["bitfinex","SOLUSD",1761554118715,34.84,200.6,200.56,0.65]
["bitfinex","SOLUSD",1761554118916,34.84,200.6,200.57,17.45026673]
["bitfinex","SOLUSD",1761554119617,35.53,200.6,200.57,17.45026673]
["bitfinex","SOLUSD",1761554119929,34.84,200.6,200.57,17.45026673]
["bitfinex","SOLUSD",1761554121005,3.68638379,200.59,200.57,17.45026673]
["bitfinex","SOLUSD",1761554121427,0.7,200.58,200.57,17.45026673]
["bitfinex","SOLUSD",1761554121730,4.30957653,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1761554122051,2.98638379,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1761554122206,0.7,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1761554122734,2.98638379,200.59,200.55,17.45200697]
["bitfinex","SOLUSD",1761554122913,3.68638379,200.59,200.55,18.14200697]
["bitfinex","SOLUSD",1761554123232,2.98638379,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761554123444,2.98638379,200.55,200.53,4.98675095]
["bitfinex","SOLUSD",1761554123620,34.82,200.56,200.53,7.97313474]
["bitfinex","SOLUSD",1761554123827,34.82,200.56,200.53,4.98675095]
["bitfinex","SOLUSD",1761554124028,34.82,200.56,200.54,0.69]
["bitfinex","SOLUSD",1761554124838,34.82,200.56,200.55,2.98638379]
["bitfinex","SOLUSD",1761554125012,34.82,200.56,200.54,3.67638379]
["bitfinex","SOLUSD",1761554125502,34.82,200.56,200.55,5.6762877]
["bitfinex","SOLUSD",1761554125708,34.84,200.59,200.55,20.05045672]
["bitfinex","SOLUSD",1761554126412,35.54,200.59,200.55,18.14200697]
["bitfinex","SOLUSD",1761554127742,35.54,200.59,200.55,20.05045672]
["bitfinex","SOLUSD",1761554128941,35.54,200.59,200.55,17.45200697]
["bitfinex","SOLUSD",1761554129233,34.84,200.59,200.55,17.45200697]
["bitfinex","SOLUSD",1761554129424,35.54,200.59,200.55,18.14200697]
["bitfinex","SOLUSD",1761554129633,34.84,200.59,200.55,18.14200697]
["bitfinex","SOLUSD",1761554130142,35.54,200.59,200.55,20.05045672]
["bitfinex","SOLUSD",1761554130450,34.84,200.59,200.56,0.69]
["bitfinex","SOLUSD",1761554131225,34.84,200.59,200.55,19.36045672]
["bitfinex","SOLUSD",1761554131428,35.54,200.59,200.55,20.05045672]
["bitfinex","SOLUSD",1761554131626,35.54,200.59,200.55,18.14200697]
["bitfinex","SOLUSD",1761554131826,35.54,200.59,200.55,20.05045672]
["bitfinex","SOLUSD",1761554132025,35.54,200.59,200.55,18.14200697]
["bitfinex","SOLUSD",1761554132343,0.7,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1761554132541,34.84,200.59,200.55,19.36045672]
["bitfinex","SOLUSD",1761554132727,34.84,200.59,200.55,17.45200697]
["bitfinex","SOLUSD",1761554132937,35.54,200.59,200.55,18.14200697]
["bitfinex","SOLUSD",1761554133253,1.32303743,200.63,200.58,24.78844975]
["bitfinex","SOLUSD",1761554133419,34.8,200.61,200.6,1.90844975]
["bitfinex","SOLUSD",1761554133824,34.8,200.61,200.59,2.59844975]
["bitfinex","SOLUSD",1761554134121,34.8,200.61,200.6,6.89349461]
["bitfinex","SOLUSD",1761554135441,34.8,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1761554135956,0.7,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1761554136137,34.8,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1761554138448,2.60844975,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1761554138830,34.8,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1761554139049,0.7,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1761554139547,2.60844975,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1761554139751,10.87647521,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1761554140048,1.90844975,200.57,200.52,12.46732243]
["bitfinex","SOLUSD",1761554140221,35.44325488,200.56,200.52,12.46732243]
["bitfinex","SOLUSD",1761554140534,36.72844975,200.56,200.52,12.46732243]
["bitfinex","SOLUSD",1761554140735,36.72844975,200.56,200.51,24.93627254]
["bitfinex","SOLUSD",1761554140736,1.90844975,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761554141035,34.82,200.52,200.51,22.88]
["bitfinex","SOLUSD",1761554141532,34.82,200.52,200.51,25.47844975]
["bitfinex","SOLUSD",1761554141848,34.82,200.52,200.51,2.59844975]
["bitfinex","SOLUSD",1761554142240,1.32322381,200.57,200.51,20.05393824]
["bitfinex","SOLUSD",1761554142439,34.84,200.56,200.54,1.90844975]
["bitfinex","SOLUSD",1761554142636,34.84,200.56,200.55,1.90844975]
["bitfinex","SOLUSD",1761554143022,34.84,200.56,200.55,2.59844975]
["bitfinex","SOLUSD",1761554143447,0.7,200.61,200.55,2.59844975]
["bitfinex","SOLUSD",1761554143653,34.84,200.6,200.57,1.90844975]
["bitfinex","SOLUSD",1761554144158,0.7,200.59,200.55,17.45200697]
["bitfinex","SOLUSD",1761554144343,0.7,200.59,200.55,40.33200697]
["bitfinex","SOLUSD",1761554145348,34.84,200.6,200.55,42.24045672]
["bitfinex","SOLUSD",1761554145551,35.54,200.6,200.55,42.93045672]
["bitfinex","SOLUSD",1761554146438,34.84,200.6,200.58,1.90844975]
["bitfinex","SOLUSD",1761554146745,34.82,200.61,200.58,25.47844975]
["bitfinex","SOLUSD",1761554148655,34.82,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1761554149053,34.82,200.61,200.59,6.89374313]
["bitfinex","SOLUSD",1761554149433,34.82,200.61,200.59,7.58374313]
["bitfinex","SOLUSD",1761554150555,0.62300637,200.64,200.6,2.59844975]
["bitfinex","SOLUSD",1761554150744,0.7,200.66,200.59,44.28344351]
["bitfinex","SOLUSD",1761554150745,0.7,200.65,200.59,44.28344351]
["bitfinex","SOLUSD",1761554151053,1.32297533,200.65,200.59,44.96344351]
["bitfinex","SOLUSD",1761554151238,1.32297533,200.65,200.6,1.90844975]
["bitfinex","SOLUSD",1761554151439,0.7,200.65,200.6,1.90844975]
["bitfinex","SOLUSD",1761554151645,0.7,200.65,200.61,1.90844975]
["bitfinex","SOLUSD",1761554151847,0.7,200.65,200.61,17.44678729]
["bitfinex","SOLUSD",1761554152459,1.32297533,200.65,200.61,17.44678729]
["bitfinex","SOLUSD",1761554152638,0.7,200.64,200.61,17.44678729]
["bitfinex","SOLUSD",1761554153144,22.32,200.66,200.61,19.35523704]
["bitfinex","SOLUSD",1761554153342,0.7,200.65,200.61,17.44678729]
["bitfinex","SOLUSD",1761554153558,3.23142508,200.65,200.61,17.44678729]
["bitfinex","SOLUSD",1761554153736,1.32297533,200.65,200.61,12.46199092]
["bitfinex","SOLUSD",1761554153940,0.7,200.64,200.61,12.46199092]
["bitfinex","SOLUSD",1761554154362,0.7,200.64,200.61,14.37044067]
["bitfinex","SOLUSD",1761554155336,0.7,200.64,200.61,12.46199092]
["bitfinex","SOLUSD",1761554155852,0.7,200.64,200.61,17.44678729]
["bitfinex","SOLUSD",1761554156359,2.60844975,200.64,200.61,17.44678729]
["bitfinex","SOLUSD",1761554156568,1.32300637,200.64,200.61,17.44678729]
["bitfinex","SOLUSD",1761554157451,0.7,200.64,200.61,17.44678729]
["bitfinex","SOLUSD",1761554157849,23.64294428,200.66,200.61,17.44678729]
["bitfinex","SOLUSD",1761554158055,23.64294428,200.66,200.61,19.35523704]
["bitfinex","SOLUSD",1761554158260,23.02,200.66,200.62,1.90844975]
["bitfinex","SOLUSD",1761554158861,23.02,200.66,200.62,2.58844975]
["bitfinex","SOLUSD",1761554159063,23.02,200.66,200.62,0.68]
["bitfinex","SOLUSD",1761554159238,0.7,200.65,200.61,17.44678729]
["bitfinex","SOLUSD",1761554159641,1.32297533,200.65,200.61,17.44678729]
["bitfinex","SOLUSD",1761554159859,3.23142508,200.65,200.61,12.46199092]
["bitfinex","SOLUSD",1761554160058,0.7,200.64,200.61,12.46199092]
["bitfinex","SOLUSD",1761554160266,0.62297533,200.65,200.62,1.90844975]
["bitfinex","SOLUSD",1761554160443,1.32297533,200.65,200.61,12.46199092]
["bitfinex","SOLUSD",1761554160861,0.7,200.64,200.61,12.46199092]
["bitfinex","SOLUSD",1761554161973,0.62303743,200.63,200.61,12.46199092]
["bitfinex","SOLUSD",1761554162147,34.86,200.62,200.61,12.46199092]
["bitfinex","SOLUSD",1761554162349,35.56,200.62,200.61,12.46199092]
["bitfinex","SOLUSD",1761554163055,35.56,200.62,200.58,4.98538117]
["bitfinex","SOLUSD",1761554163056,37.46844975,200.62,200.58,4.98538117]
["bitfinex","SOLUSD",1761554163256,1.90844975,200.6,200.58,4.98538117]
["bitfinex","SOLUSD",1761554163452,1.32309954,200.61,200.58,4.98538117]
["bitfinex","SOLUSD",1761554164083,0.7,200.63,200.59,1.90844975]
["bitfinex","SOLUSD",1761554164374,34.86,200.62,200.61,22.88]
["bitfinex","SOLUSD",1761554164576,34.86,200.62,200.58,12.46385482]
["bitfinex","SOLUSD",1761554164757,34.86,200.62,200.58,36.02385482]
["bitfinex","SOLUSD",1761554165275,34.86,200.62,200.58,35.34385482]
["bitfinex","SOLUSD",1761554165450,34.86,200.62,200.59,2.56844975]
["bitfinex","SOLUSD",1761554165655,34.86,200.62,200.6,1.90844975]
["bitfinex","SOLUSD",1761554165856,34.86,200.62,200.61,24.78844975]
["bitfinex","SOLUSD",1761554166055,34.86,200.62,200.61,30.43324612]
["bitfinex","SOLUSD",1761554167270,35.58,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1761554167587,34.86,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1761554167765,34.86,200.65,200.61,20.01523704]
["bitfinex","SOLUSD",1761554167960,34.86,200.65,200.61,18.10678729]
["bitfinex","SOLUSD",1761554168160,0.72,200.64,200.61,17.44678729]
["bitfinex","SOLUSD",1761554168674,34.86,200.65,200.62,0.66]
["bitfinex","SOLUSD",1761554169184,35.58,200.65,200.61,17.44678729]
["bitfinex","SOLUSD",1761554169356,35.58,200.65,200.61,18.10678729]
["bitfinex","SOLUSD",1761554169976,34.86,200.65,200.61,18.10678729]
["bitfinex","SOLUSD",1761554170172,34.86,200.65,200.61,20.01523704]
["bitfinex","SOLUSD",1761554170396,0.62278909,200.71,200.64,22.88]
["bitfinex","SOLUSD",1761554170689,35.48285116,200.69,200.64,25.44844975]
["bitfinex","SOLUSD",1761554170889,36.20285116,200.69,200.64,25.44844975]
["bitfinex","SOLUSD",1761554171693,35.58,200.69,200.65,0.66]
["bitfinex","SOLUSD",1761554172363,0.72,200.68,200.66,17.44243994]
["bitfinex","SOLUSD",1761554172795,2.62844975,200.68,200.66,17.44243994]
["bitfinex","SOLUSD",1761554172971,1.90844975,200.67,200.66,17.44243994]
["bitfinex","SOLUSD",1761554173171,2.62844975,200.67,200.66,17.44243994]
["bitfinex","SOLUSD",1761554173889,0.72,200.67,200.66,17.44243994]
["bitfinex","SOLUSD",1761554174113,34.86,200.69,200.66,12.45888567]
["bitfinex","SOLUSD",1761554174293,37.39130091,200.69,200.66,12.45888567]
["bitfinex","SOLUSD",1761554174597,0.72,200.68,200.66,12.45888567]
["bitfinex","SOLUSD",1761554175272,36.76844975,200.69,200.66,12.45888567]
["bitfinex","SOLUSD",1761554175489,35.58,200.69,200.66,12.45888567]
["bitfinex","SOLUSD",1761554175793,34.86,200.69,200.66,12.45888567]
["bitfinex","SOLUSD",1761554176974,34.86,200.69,200.66,18.10243994]
["bitfinex","SOLUSD",1761554177599,34.86,200.69,200.66,17.44243994]
["bitfinex","SOLUSD",1761554177985,34.86,200.69,200.66,12.45888567]
["bitfinex","SOLUSD",1761554178301,0.72,200.68,200.66,12.45888567]
["bitfinex","SOLUSD",1761554178501,0.72,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1761554178502,2.53136299,200.67,200.65,4.98380264]
["bitfinex","SOLUSD",1761554178680,34.84,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1761554178880,35.56,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1761554179180,34.84,200.66,200.65,7.55225239]
["bitfinex","SOLUSD",1761554179398,34.84,200.69,200.65,20.01175899]
["bitfinex","SOLUSD",1761554179704,34.84,200.69,200.66,2.56844975]
["bitfinex","SOLUSD",1761554180000,34.84,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1761554180803,34.84,200.69,200.67,7.55175567]
["bitfinex","SOLUSD",1761554181387,34.84,200.69,200.67,5.64330592]
["bitfinex","SOLUSD",1761554182315,34.84,200.69,200.67,7.55175567]
["bitfinex","SOLUSD",1761554183407,34.84,200.69,200.67,6.89175567]
["bitfinex","SOLUSD",1761554183898,36.74844975,200.69,200.66,17.44243994]
["bitfinex","SOLUSD",1761554184106,34.84,200.69,200.68,22.88]
["bitfinex","SOLUSD",1761554184399,35.5,200.69,200.68,22.88]
["bitfinex","SOLUSD",1761554185305,35.5,200.69,200.68,27.8630576]
["bitfinex","SOLUSD",1761554186894,34.84,200.69,200.68,27.8630576]
["bitfinex","SOLUSD",1761554187195,38.47909472,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1761554187393,38.47909472,200.69,200.66,4.98355427]
["bitfinex","SOLUSD",1761554187595,2.97909472,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1761554188110,3.63909472,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1761554188794,3.63909472,200.67,200.64,17.44417862]
["bitfinex","SOLUSD",1761554188994,34.82,200.66,200.64,17.44417862]
["bitfinex","SOLUSD",1761554190485,34.82,200.66,200.64,12.46012759]
["bitfinex","SOLUSD",1761554190795,35.44294428,200.66,200.62,4.9845479]
["bitfinex","SOLUSD",1761554190993,36.10294428,200.66,200.62,4.9845479]
["bitfinex","SOLUSD",1761554191396,36.10294428,200.66,200.62,18.11591765]
["bitfinex","SOLUSD",1761554191790,35.44294428,200.66,200.62,17.44591765]
["bitfinex","SOLUSD",1761554191990,0.66,200.65,200.62,17.44591765]
["bitfinex","SOLUSD",1761554192185,2.97909472,200.64,200.62,17.44591765]
["bitfinex","SOLUSD",1761554192385,37.85909472,200.63,200.62,17.44591765]
["bitfinex","SOLUSD",1761554192606,38.51909472,200.63,200.62,12.46136975]
["bitfinex","SOLUSD",1761554193311,35.54,200.63,200.62,12.46136975]
["bitfinex","SOLUSD",1761554193503,36.16303743,200.63,200.62,12.46136975]
["bitfinex","SOLUSD",1761554194514,39.14213215,200.63,200.59,17.44852684]
["bitfinex","SOLUSD",1761554194707,0.66,200.62,200.59,17.44852684]
["bitfinex","SOLUSD",1761554194903,2.97909472,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1761554195106,10.87647521,200.59,200.53,4.98678501]
["bitfinex","SOLUSD",1761554195304,13.85556993,200.55,200.53,4.98678501]
["bitfinex","SOLUSD",1761554195491,13.85556993,200.55,200.45,14.84]
["bitfinex","SOLUSD",1761554195492,10.87647521,200.53,200.47,4.98827754]
["bitfinex","SOLUSD",1761554195691,2.97909472,200.48,200.36,12.47754042]
["bitfinex","SOLUSD",1761554195897,13.85556993,200.46,200.36,12.47754042]
["bitfinex","SOLUSD",1761554196096,0.66,200.52,200.36,12.47754042]
["bitfinex","SOLUSD",1761554196097,2.97909472,200.41,200.36,12.47754042]
["bitfinex","SOLUSD",1761554196298,13.85556993,200.39,200.35,4.99126528]
["bitfinex","SOLUSD",1761554196625,0.62381475,200.38,200.33,27.87174165]
["bitfinex","SOLUSD",1761554196819,34.94,200.37,200.35,2.97909472]
["bitfinex","SOLUSD",1761554197116,0.62387702,200.36,200.35,2.97909472]
["bitfinex","SOLUSD",1761554197308,0.62387702,200.36,200.34,2.97909472]
["bitfinex","SOLUSD",1761554197506,0.62387702,200.36,200.33,17.47115062]
["bitfinex","SOLUSD",1761554197711,0.62387702,200.36,200.34,2.97909472]
["bitfinex","SOLUSD",1761554197892,0.62387702,200.36,200.33,17.47115062]
["bitfinex","SOLUSD",1761554198093,0.62387702,200.36,200.35,22.88]
["bitfinex","SOLUSD",1761554198300,0.62387702,200.36,200.34,2.97909472]
["bitfinex","SOLUSD",1761554198501,0.62387702,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1761554198701,0.62387702,200.36,200.35,27.87126528]
["bitfinex","SOLUSD",1761554198914,0.62387702,200.36,200.35,4.99126528]
["bitfinex","SOLUSD",1761554200021,0.62387702,200.36,200.33,12.47940897]
["bitfinex","SOLUSD",1761554200220,0.62387702,200.36,200.34,2.97909472]
["bitfinex","SOLUSD",1761554200724,0.62387702,200.36,200.33,12.47940897]
["bitfinex","SOLUSD",1761554200916,0.62387702,200.36,200.34,2.97909472]
["bitfinex","SOLUSD",1761554201304,0.66,200.42,200.35,43.99852321]
["bitfinex","SOLUSD",1761554201511,35.1,200.41,200.39,2.97909472]
["bitfinex","SOLUSD",1761554202196,35.76,200.41,200.39,2.97909472]
["bitfinex","SOLUSD",1761554202398,35.1,200.41,200.38,25.85909472]
["bitfinex","SOLUSD",1761554202711,35.1,200.41,200.39,7.96936369]
["bitfinex","SOLUSD",1761554203600,35.1,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1761554203795,35.1,200.41,200.39,8.63936369]
["bitfinex","SOLUSD",1761554204024,0.61866772,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761554204539,15.13423765,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761554204710,10.87647521,200.39,200.34,17.47030048]
["bitfinex","SOLUSD",1761554204914,35.73866772,200.38,200.34,17.47030048]
["bitfinex","SOLUSD",1761554205215,36.39866772,200.38,200.34,17.47030048]
["bitfinex","SOLUSD",1761554205815,0.66,200.37,200.34,17.47030048]
["bitfinex","SOLUSD",1761554206024,36.39866772,200.38,200.34,17.47030048]
["bitfinex","SOLUSD",1761554206535,0.66,200.37,200.34,17.47030048]
["bitfinex","SOLUSD",1761554206717,0.61866772,200.36,200.34,17.47030048]
["bitfinex","SOLUSD",1761554206903,10.87647521,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1761554207228,3.59776244,200.33,200.3,0.2]
["bitfinex","SOLUSD",1761554207433,13.85556993,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761554207644,14.47423765,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761554207808,11.49514293,200.31,200.3,5.19251123]
["bitfinex","SOLUSD",1761554208722,12.15514293,200.31,200.3,5.19251123]
["bitfinex","SOLUSD",1761554209916,11.49514293,200.31,200.3,5.19251123]
["bitfinex","SOLUSD",1761554210233,12.15514293,200.31,200.3,5.19251123]
["bitfinex","SOLUSD",1761554210424,1.27866772,200.31,200.3,5.19251123]
["bitfinex","SOLUSD",1761554211011,0.61866772,200.38,200.33,22.88]
["bitfinex","SOLUSD",1761554211216,35.14,200.37,200.36,6.94267922]
["bitfinex","SOLUSD",1761554211433,24.62,200.37,200.36,6.94267922]
["bitfinex","SOLUSD",1761554211732,24.62,200.37,200.34,17.47030048]
["bitfinex","SOLUSD",1761554211936,24.62,200.37,200.36,6.94267922]
["bitfinex","SOLUSD",1761554212508,0.61866772,200.43,200.36,7.65267922]
["bitfinex","SOLUSD",1761554212734,35.18,200.42,200.41,6.94267922]
["bitfinex","SOLUSD",1761554212915,10.87647521,200.41,200.34,17.47030048]
["bitfinex","SOLUSD",1761554213112,0.61866772,200.4,200.36,6.94267922]
["bitfinex","SOLUSD",1761554213425,0.61866772,200.4,200.39,6.94267922]
["bitfinex","SOLUSD",1761554213929,0.61866772,200.4,200.39,12.64294819]
["bitfinex","SOLUSD",1761554214109,11.49514293,200.41,200.39,12.64294819]
["bitfinex","SOLUSD",1761554214315,35.18,200.42,200.4,6.94267922]
["bitfinex","SOLUSD",1761554214608,35.18,200.42,200.41,6.94267922]
["bitfinex","SOLUSD",1761554215533,0.61866772,200.44,200.41,6.94267922]
["bitfinex","SOLUSD",1761554215738,35.18,200.45,200.42,6.94267922]
["bitfinex","SOLUSD",1761554215920,0.61866772,200.44,200.42,11.93220122]
["bitfinex","SOLUSD",1761554216643,0.61866772,200.44,200.43,6.94267922]
["bitfinex","SOLUSD",1761554216939,0.61866772,200.44,200.42,24.40600622]
["bitfinex","SOLUSD",1761554217139,11.57647521,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1761554217437,10.87647521,200.43,200.42,11.93220122]
["bitfinex","SOLUSD",1761554217634,0.61866772,200.44,200.42,11.93220122]
["bitfinex","SOLUSD",1761554218134,11.49514293,200.44,200.43,6.94267922]
["bitfinex","SOLUSD",1761554218516,0.61866772,200.44,200.42,11.93220122]
["bitfinex","SOLUSD",1761554218839,0.61866772,200.44,200.42,4.989522]
["bitfinex","SOLUSD",1761554220043,0.61866772,200.44,200.41,17.46396339]
["bitfinex","SOLUSD",1761554220622,6.94267922,200.43,200.41,4.98977096]
["bitfinex","SOLUSD",1761554220820,35.79866772,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1761554221022,36.49866772,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1761554221636,36.49866772,200.42,200.37,4.99059412]
["bitfinex","SOLUSD",1761554221637,10.87647521,200.41,200.37,4.99059412]
["bitfinex","SOLUSD",1761554221821,6.94267922,200.39,200.37,4.99059412]
["bitfinex","SOLUSD",1761554222145,0.61866772,200.38,200.35,17.46919363]
["bitfinex","SOLUSD",1761554222859,0.61866772,200.38,200.35,18.17919363]
["bitfinex","SOLUSD",1761554223732,42.12267922,200.39,200.35,18.17919363]
["bitfinex","SOLUSD",1761554223934,35.18,200.39,200.36,0.71]
["bitfinex","SOLUSD",1761554224335,0.61866772,200.43,200.36,0.71]
["bitfinex","SOLUSD",1761554224536,35.18,200.42,200.36,0.71]
["bitfinex","SOLUSD",1761554224741,35.18,200.42,200.38,22.88]
["bitfinex","SOLUSD",1761554224940,6.94267922,200.47,200.38,22.88]
["bitfinex","SOLUSD",1761554225138,35.79866772,200.46,200.4,22.88]
["bitfinex","SOLUSD",1761554225555,35.79866772,200.46,200.41,0.71]
["bitfinex","SOLUSD",1761554226140,35.79866772,200.46,200.42,17.463327]
["bitfinex","SOLUSD",1761554227258,35.79866772,200.46,200.42,18.123327]
["bitfinex","SOLUSD",1761554227441,35.79866772,200.46,200.42,17.463327]
["bitfinex","SOLUSD",1761554227637,35.18,200.46,200.43,0.66]
["bitfinex","SOLUSD",1761554228246,35.18,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1761554228658,35.18,200.46,200.44,5.64902414]
["bitfinex","SOLUSD",1761554228955,42.72134694,200.49,200.44,18.1215845]
["bitfinex","SOLUSD",1761554229154,42.72134694,200.49,200.45,0.66]
["bitfinex","SOLUSD",1761554229350,42.10267922,200.49,200.45,0.66]
["bitfinex","SOLUSD",1761554229552,42.72134694,200.49,200.45,0.66]
["bitfinex","SOLUSD",1761554230057,42.10267922,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761554230260,42.72134694,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761554230640,42.10267922,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761554230957,42.10267922,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1761554231158,42.72134694,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1761554232043,6.94267922,200.47,200.41,18.12419838]
["bitfinex","SOLUSD",1761554232239,42.10267922,200.49,200.44,22.88]
["bitfinex","SOLUSD",1761554232565,36.48866772,200.49,200.44,22.88]
["bitfinex","SOLUSD",1761554232863,6.94267922,200.46,200.44,22.88]
["bitfinex","SOLUSD",1761554233266,0.71,200.45,200.41,17.46419838]
["bitfinex","SOLUSD",1761554233445,6.94267922,200.43,200.41,4.98977096]
["bitfinex","SOLUSD",1761554234362,6.94267922,200.43,200.4,12.47476768]
["bitfinex","SOLUSD",1761554234542,6.94267922,200.43,200.4,13.13476768]
["bitfinex","SOLUSD",1761554234944,0.61866772,200.45,200.4,13.13476768]
["bitfinex","SOLUSD",1761554234945,7.56134694,200.45,200.4,13.13476768]
["bitfinex","SOLUSD",1761554235153,8.27134694,200.45,200.4,13.13476768]
["bitfinex","SOLUSD",1761554235353,8.27134694,200.45,200.4,18.12478764]
["bitfinex","SOLUSD",1761554236069,7.56134694,200.45,200.4,17.46478764]
["bitfinex","SOLUSD",1761554236372,0.71,200.44,200.4,12.47476768]
["bitfinex","SOLUSD",1761554238674,7.56134694,200.45,200.4,18.12478764]
["bitfinex","SOLUSD",1761554239068,7.56134694,200.45,200.41,0.66]
["bitfinex","SOLUSD",1761554239546,8.27134694,200.45,200.4,12.47476768]
["bitfinex","SOLUSD",1761554239748,8.27134694,200.45,200.4,13.13476768]
["bitfinex","SOLUSD",1761554240068,8.27134694,200.45,200.4,12.47476768]
["bitfinex","SOLUSD",1761554240371,0.61866772,200.49,200.41,7.60267922]
["bitfinex","SOLUSD",1761554240557,6.94267922,200.45,200.4,12.47476768]
["bitfinex","SOLUSD",1761554240960,6.94267922,200.46,200.41,0.7]
["bitfinex","SOLUSD",1761554241577,7.65267922,200.48,200.42,40.343327]
["bitfinex","SOLUSD",1761554241753,0.61866772,200.49,200.42,40.343327]
["bitfinex","SOLUSD",1761554241961,6.94267922,200.48,200.42,41.043327]
["bitfinex","SOLUSD",1761554242261,7.56134694,200.48,200.42,41.043327]
["bitfinex","SOLUSD",1761554242676,8.28134694,200.48,200.42,41.043327]
["bitfinex","SOLUSD",1761554242980,0.72,200.47,200.42,41.043327]
["bitfinex","SOLUSD",1761554243275,0.61866772,200.46,200.42,41.043327]
["bitfinex","SOLUSD",1761554243460,0.61866772,200.46,200.42,40.343327]
["bitfinex","SOLUSD",1761554243773,1.33866772,200.47,200.42,40.343327]
["bitfinex","SOLUSD",1761554244080,1.33866772,200.47,200.44,17.4615845]
["bitfinex","SOLUSD",1761554245082,1.33866772,200.47,200.44,12.47256036]
["bitfinex","SOLUSD",1761554245782,6.0442992,200.47,200.44,12.47256036]
["bitfinex","SOLUSD",1761554246753,0.61866772,200.47,200.44,12.47256036]
["bitfinex","SOLUSD",1761554246956,16.20077441,200.48,200.44,12.47256036]
["bitfinex","SOLUSD",1761554247479,5.3242992,200.49,200.45,0.7]
["bitfinex","SOLUSD",1761554248071,35.18,200.5,200.45,0.7]
["bitfinex","SOLUSD",1761554248278,35.18,200.5,200.45,5.40563148]
["bitfinex","SOLUSD",1761554248484,35.18,200.5,200.46,0.7]
["bitfinex","SOLUSD",1761554248973,0.61866772,200.49,200.44,12.47256036]
["bitfinex","SOLUSD",1761554249158,1.33866772,200.49,200.44,12.47256036]
["bitfinex","SOLUSD",1761554249361,1.33866772,200.49,200.44,18.1615845]
["bitfinex","SOLUSD",1761554250380,0.61866772,200.49,200.45,0.7]
["bitfinex","SOLUSD",1761554250578,0.61866772,200.54,200.48,4.70563148]
["bitfinex","SOLUSD",1761554250768,35.14,200.55,200.48,4.70563148]
["bitfinex","SOLUSD",1761554250969,35.75866772,200.55,200.49,4.70563148]
["bitfinex","SOLUSD",1761554251170,35.75866772,200.55,200.49,0.7]
["bitfinex","SOLUSD",1761554251378,35.75866772,200.55,200.5,17.4563591]
["bitfinex","SOLUSD",1761554251865,35.14,200.55,200.51,0.7]
["bitfinex","SOLUSD",1761554252070,0.61866772,200.54,200.5,17.4563591]
["bitfinex","SOLUSD",1761554252272,1.33866772,200.54,200.5,17.4563591]
["bitfinex","SOLUSD",1761554252473,0.72,200.54,200.5,17.4563591]
["bitfinex","SOLUSD",1761554252684,0.72,200.54,200.5,18.1563591]
["bitfinex","SOLUSD",1761554252995,0.72,200.54,200.5,17.4563591]
["bitfinex","SOLUSD",1761554253170,0.72,200.54,200.5,18.1563591]
["bitfinex","SOLUSD",1761554253489,40.4642992,200.55,200.5,18.1563591]
["bitfinex","SOLUSD",1761554253671,41.1842992,200.55,200.5,18.1563591]
["bitfinex","SOLUSD",1761554255188,40.4642992,200.55,200.51,0.7]
["bitfinex","SOLUSD",1761554255683,41.1842992,200.55,200.51,0.7]
["bitfinex","SOLUSD",1761554256183,41.1842992,200.55,200.52,17.45461799]
["bitfinex","SOLUSD",1761554256495,35.75866772,200.55,200.52,17.45461799]
["bitfinex","SOLUSD",1761554256658,35.14,200.55,200.52,17.45461799]
["bitfinex","SOLUSD",1761554257682,4.98480012,200.61,200.53,0.7]
["bitfinex","SOLUSD",1761554257683,0.72,200.6,200.53,0.7]
["bitfinex","SOLUSD",1761554257885,35.73866772,200.59,200.53,0.7]
["bitfinex","SOLUSD",1761554258067,37.64769026,200.59,200.53,0.7]
["bitfinex","SOLUSD",1761554258261,37.64769026,200.59,200.54,17.45287722]
["bitfinex","SOLUSD",1761554258678,1.90902254,200.57,200.54,17.45287722]
["bitfinex","SOLUSD",1761554258884,1.90902254,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761554259979,37.72902254,200.55,200.51,17.45503571]
["bitfinex","SOLUSD",1761554260185,1.90902254,200.52,200.51,17.45503571]
["bitfinex","SOLUSD",1761554260386,1.90902254,200.53,200.51,17.45503571]
["bitfinex","SOLUSD",1761554260584,1.33866772,200.54,200.51,17.45503571]
["bitfinex","SOLUSD",1761554260784,1.90902254,200.54,200.51,17.45503571]
["bitfinex","SOLUSD",1761554260990,1.90902254,200.54,200.51,18.15503571]
["bitfinex","SOLUSD",1761554261377,35.1,200.55,200.51,18.15503571]
["bitfinex","SOLUSD",1761554261675,35.71866772,200.55,200.51,18.15503571]
["bitfinex","SOLUSD",1761554262185,36.43866772,200.55,200.51,17.45503571]
["bitfinex","SOLUSD",1761554262686,36.43866772,200.55,200.51,18.15503571]
["bitfinex","SOLUSD",1761554262887,35.71866772,200.55,200.51,17.45503571]
["bitfinex","SOLUSD",1761554263093,35.1,200.55,200.51,17.45503571]
["bitfinex","SOLUSD",1761554263297,36.43866772,200.55,200.51,17.45503571]
["bitfinex","SOLUSD",1761554264779,37.62769026,200.55,200.53,4.98678501]
["bitfinex","SOLUSD",1761554264974,37.00902254,200.55,200.53,4.98678501]
["bitfinex","SOLUSD",1761554265378,37.72902254,200.55,200.53,4.98678501]
["bitfinex","SOLUSD",1761554265592,37.00902254,200.55,200.53,4.98678501]
["bitfinex","SOLUSD",1761554266102,35.1,200.55,200.53,4.98678501]
["bitfinex","SOLUSD",1761554266901,35.1,200.55,200.52,17.45461799]
["bitfinex","SOLUSD",1761554267194,35.1,200.55,200.52,18.15461799]
["bitfinex","SOLUSD",1761554268096,35.1,200.55,200.52,17.45461799]
["bitfinex","SOLUSD",1761554268300,35.1,200.55,200.52,18.15461799]
["bitfinex","SOLUSD",1761554268904,35.1,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761554270706,35.1,200.55,200.52,12.46758428]
["bitfinex","SOLUSD",1761554270892,35.1,200.55,200.52,13.16758428]
["bitfinex","SOLUSD",1761554271198,35.1,200.55,200.53,0.69]
["bitfinex","SOLUSD",1761554272788,35.1,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761554273682,37.70902254,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761554274910,37.70902254,200.55,200.52,12.46758428]
["bitfinex","SOLUSD",1761554275602,35.1,200.55,200.52,13.15758428]
["bitfinex","SOLUSD",1761554276519,35.1,200.55,200.52,18.14461799]
["bitfinex","SOLUSD",1761554277607,35.1,200.55,200.52,17.45461799]
["bitfinex","SOLUSD",1761554277994,0.7,200.54,200.52,17.45461799]
["bitfinex","SOLUSD",1761554278708,35.1,200.55,200.52,12.46758428]
["bitfinex","SOLUSD",1761554278909,35.8,200.55,200.52,12.46758428]
["bitfinex","SOLUSD",1761554279502,3.22769026,200.54,200.51,27.86728242]
["bitfinex","SOLUSD",1761554279690,3.22769026,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1761554279893,1.31866772,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1761554280521,0.61866772,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1761554280893,1.31866772,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1761554281393,1.31866772,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1761554281394,0.7,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1761554281592,35.71866772,200.55,200.51,18.14548849]
["bitfinex","SOLUSD",1761554281900,36.41866772,200.55,200.51,18.14548849]
["bitfinex","SOLUSD",1761554282487,35.8,200.55,200.51,17.45548849]
["bitfinex","SOLUSD",1761554282710,36.41866772,200.55,200.51,17.45548849]
["bitfinex","SOLUSD",1761554282912,36.41866772,200.55,200.51,18.14548849]
["bitfinex","SOLUSD",1761554283723,0.7,200.54,200.51,17.45548849]
["bitfinex","SOLUSD",1761554283924,35.1,200.55,200.52,0.69]
["bitfinex","SOLUSD",1761554284216,35.71866772,200.55,200.51,18.14548849]
["bitfinex","SOLUSD",1761554284804,35.1,200.55,200.52,2.59902254]
["bitfinex","SOLUSD",1761554285008,35.0,200.58,200.52,2.59902254]
["bitfinex","SOLUSD",1761554285314,35.0,200.58,200.51,42.39190063]
["bitfinex","SOLUSD",1761554285315,35.0,200.58,200.53,2.59902254]
["bitfinex","SOLUSD",1761554285514,35.0,200.58,200.53,0.69]
["bitfinex","SOLUSD",1761554285824,36.90902254,200.61,200.56,4.98603909]
["bitfinex","SOLUSD",1761554285999,1.90902254,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1761554286205,2.52769026,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761554286610,36.27866772,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761554286920,35.0,200.58,200.56,5.67603909]
["bitfinex","SOLUSD",1761554287117,1.27866772,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1761554287611,3.18769026,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1761554287811,36.90902254,200.58,200.54,12.46619337]
["bitfinex","SOLUSD",1761554288023,35.0,200.58,200.54,12.46619337]
["bitfinex","SOLUSD",1761554288220,36.27866772,200.58,200.54,13.15619337]
["bitfinex","SOLUSD",1761554289225,35.61866772,200.58,200.54,13.15619337]
["bitfinex","SOLUSD",1761554289410,35.0,200.58,200.54,13.15619337]
["bitfinex","SOLUSD",1761554289610,35.0,200.58,200.55,0.69]
["bitfinex","SOLUSD",1761554289931,35.0,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761554290536,0.66,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1761554290734,37.56902254,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761554292022,35.66,200.58,200.54,17.45272972]
["bitfinex","SOLUSD",1761554292238,35.0,200.58,200.54,17.45272972]
["bitfinex","SOLUSD",1761554292416,35.0,200.58,200.57,1.90902254]
["bitfinex","SOLUSD",1761554292919,34.98,200.6,200.57,2.59902254]
["bitfinex","SOLUSD",1761554293117,0.66,200.66,200.59,1.90902254]
["bitfinex","SOLUSD",1761554293313,35.59866772,200.65,200.6,1.90902254]
["bitfinex","SOLUSD",1761554293722,36.25866772,200.65,200.6,0.69]
["bitfinex","SOLUSD",1761554293940,36.25866772,200.65,200.61,0.69]
["bitfinex","SOLUSD",1761554294111,0.66,200.64,200.62,4.9845479]
["bitfinex","SOLUSD",1761554294316,0.61866772,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1761554294516,2.52769026,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1761554294723,3.18769026,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1761554295117,1.27866772,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1761554295434,37.56902254,200.62,200.6,4.98504486]
["bitfinex","SOLUSD",1761554295636,2.52769026,200.61,200.6,4.98504486]
["bitfinex","SOLUSD",1761554295933,2.52769026,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1761554295934,14.06416547,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1761554296230,14.06416547,200.61,200.48,0.49880287]
["bitfinex","SOLUSD",1761554296231,1.90902254,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1761554296412,35.0,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1761554296611,35.66,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1761554297114,35.0,200.58,200.55,20.05102951]
["bitfinex","SOLUSD",1761554297315,35.66,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1761554297523,35.0,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1761554297722,0.66,200.57,200.55,17.45200697]
["bitfinex","SOLUSD",1761554297921,35.0,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1761554298123,36.27866772,200.58,200.55,12.46571927]
["bitfinex","SOLUSD",1761554298320,1.90902254,200.57,200.55,12.46571927]
["bitfinex","SOLUSD",1761554299229,2.56902254,200.57,200.55,12.46571927]
["bitfinex","SOLUSD",1761554299938,1.90902254,200.57,200.55,12.46571927]
["bitfinex","SOLUSD",1761554300817,35.0,200.58,200.55,12.46571927]
["bitfinex","SOLUSD",1761554301024,35.68,200.58,200.55,12.46571927]
["bitfinex","SOLUSD",1761554301225,35.0,200.58,200.55,12.46571927]
["bitfinex","SOLUSD",1761554301525,35.0,200.58,200.55,0.69]
["bitfinex","SOLUSD",1761554302740,2.52769026,200.61,200.55,0.69]
["bitfinex","SOLUSD",1761554302939,34.98,200.6,200.55,0.69]
["bitfinex","SOLUSD",1761554303844,35.66,200.6,200.56,17.45113681]
["bitfinex","SOLUSD",1761554304023,34.98,200.6,200.56,17.45113681]
["bitfinex","SOLUSD",1761554304222,34.98,200.6,200.57,0.69]
["bitfinex","SOLUSD",1761554305544,34.98,200.6,200.56,17.45113681]
["bitfinex","SOLUSD",1761554305852,0.68,200.59,200.56,12.46509772]
["bitfinex","SOLUSD",1761554306347,2.58902254,200.59,200.56,12.46509772]
["bitfinex","SOLUSD",1761554307335,1.29866772,200.59,200.56,12.46509772]
["bitfinex","SOLUSD",1761554309348,0.68,200.58,200.56,12.46509772]
["bitfinex","SOLUSD",1761554310432,0.61866772,200.59,200.56,12.46509772]
["bitfinex","SOLUSD",1761554310754,0.68,200.59,200.56,12.46509772]
["bitfinex","SOLUSD",1761554311448,0.68,200.59,200.55,22.88]
["bitfinex","SOLUSD",1761554311646,1.29866772,200.59,200.55,23.57]
["bitfinex","SOLUSD",1761554312038,34.98,200.6,200.56,0.69]
["bitfinex","SOLUSD",1761554313351,34.98,200.6,200.56,18.14113681]
["bitfinex","SOLUSD",1761554313546,1.29866772,200.59,200.56,17.45113681]
["bitfinex","SOLUSD",1761554314947,0.61866772,200.63,200.58,17.44939674]
["bitfinex","SOLUSD",1761554315147,13.85882209,200.67,200.58,17.44939674]
["bitfinex","SOLUSD",1761554315148,35.6,200.65,200.59,2.98234688]
["bitfinex","SOLUSD",1761554315350,0.61866772,200.64,200.59,2.98234688]
["bitfinex","SOLUSD",1761554315538,1.29866772,200.64,200.59,3.67234688]
["bitfinex","SOLUSD",1761554315731,1.29866772,200.64,200.6,0.69]
["bitfinex","SOLUSD",1761554315934,0.61866772,200.64,200.6,0.69]
["bitfinex","SOLUSD",1761554316452,0.61866772,200.64,200.62,2.98234688]
["bitfinex","SOLUSD",1761554317052,0.61866772,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1761554317954,10.87647521,200.63,200.58,4.98554192]
["bitfinex","SOLUSD",1761554318134,10.87647521,200.61,200.58,4.98554192]
["bitfinex","SOLUSD",1761554318341,35.55866772,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1761554318538,36.23866772,200.6,200.58,17.44939674]
["bitfinex","SOLUSD",1761554318748,0.68,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1761554319267,35.55866772,200.6,200.57,4.98579049]
["bitfinex","SOLUSD",1761554320461,35.55866772,200.6,200.57,0.69]
["bitfinex","SOLUSD",1761554320661,35.55866772,200.6,200.55,17.45168176]
["bitfinex","SOLUSD",1761554320865,35.55866772,200.6,200.58,0.69]
["bitfinex","SOLUSD",1761554321167,36.23866772,200.6,200.56,0.69]
["bitfinex","SOLUSD",1761554322456,36.23866772,200.6,200.57,4.98579049]
["bitfinex","SOLUSD",1761554323056,35.55866772,200.6,200.57,4.98579049]
["bitfinex","SOLUSD",1761554323671,35.55866772,200.6,200.57,17.45026673]
["bitfinex","SOLUSD",1761554324052,35.55866772,200.6,200.58,0.69]
["bitfinex","SOLUSD",1761554324254,35.55866772,200.6,200.57,17.45026673]
["bitfinex","SOLUSD",1761554324453,35.55866772,200.6,200.57,18.14026673]
["bitfinex","SOLUSD",1761554325458,35.55866772,200.6,200.56,0.69]
["bitfinex","SOLUSD",1761554325659,35.55866772,200.6,200.55,41.02200697]
["bitfinex","SOLUSD",1761554325858,35.55866772,200.6,200.56,0.69]
["bitfinex","SOLUSD",1761554326860,35.55866772,200.6,200.57,17.45026673]
["bitfinex","SOLUSD",1761554327061,36.23866772,200.6,200.57,17.45026673]
["bitfinex","SOLUSD",1761554327465,35.55866772,200.6,200.57,18.14026673]
["bitfinex","SOLUSD",1761554327669,35.55866772,200.6,200.58,0.69]
["bitfinex","SOLUSD",1761554327876,34.94,200.6,200.58,0.69]
["bitfinex","SOLUSD",1761554329075,34.94,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1761554329470,34.94,200.6,200.59,5.67529338]
["bitfinex","SOLUSD",1761554329970,34.94,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1761554330655,34.94,200.6,200.59,5.67529338]
["bitfinex","SOLUSD",1761554332075,34.94,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1761554332458,34.88,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1761554332759,35.54,200.62,200.59,4.98529338]
["bitfinex","SOLUSD",1761554333184,0.61866772,200.61,200.58,0.67]
["bitfinex","SOLUSD",1761554333676,34.88,200.62,200.58,0.67]
["bitfinex","SOLUSD",1761554333870,34.86,200.62,200.58,0.67]
["bitfinex","SOLUSD",1761554334678,34.88,200.64,200.58,0.67]
["bitfinex","SOLUSD",1761554335074,0.61866772,200.63,200.58,0.67]
["bitfinex","SOLUSD",1761554335261,1.27866772,200.63,200.58,0.67]
["bitfinex","SOLUSD",1761554335684,0.61866772,200.63,200.59,17.44852684]
["bitfinex","SOLUSD",1761554335899,34.88,200.64,200.59,17.44852684]
["bitfinex","SOLUSD",1761554336108,35.54,200.64,200.59,18.11852684]
["bitfinex","SOLUSD",1761554336685,35.54,200.64,200.6,0.67]
["bitfinex","SOLUSD",1761554337665,36.15866772,200.64,200.6,0.67]
["bitfinex","SOLUSD",1761554337958,36.15866772,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1761554339590,35.49866772,200.64,200.59,12.46323346]
["bitfinex","SOLUSD",1761554339790,36.15866772,200.64,200.6,0.67]
["bitfinex","SOLUSD",1761554340274,0.66,200.63,200.59,13.13323346]
["bitfinex","SOLUSD",1761554340468,0.61866772,200.62,200.59,12.46323346]
["bitfinex","SOLUSD",1761554340689,34.84,200.61,200.58,4.98554192]
["bitfinex","SOLUSD",1761554340866,3.6010146,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1761554341062,1.27866772,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1761554341267,0.61866772,200.6,200.58,4.98554192]
["bitfinex","SOLUSD",1761554341566,0.66,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1761554341767,0.66,200.59,200.56,17.45060715]
["bitfinex","SOLUSD",1761554342582,0.66,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1761554342583,34.88,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761554342785,37.86234688,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761554342974,34.88,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761554343689,34.88,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1761554343901,10.87647521,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1761554344885,10.87647521,200.57,200.55,5.6562877]
["bitfinex","SOLUSD",1761554345269,10.87647521,200.57,200.53,18.12352745]
["bitfinex","SOLUSD",1761554345489,10.87647521,200.57,200.54,0.67]
["bitfinex","SOLUSD",1761554346587,10.87647521,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1761554348479,34.88,200.58,200.55,0.66]
["bitfinex","SOLUSD",1761554349271,34.88,200.58,200.53,17.45352745]
["bitfinex","SOLUSD",1761554349479,34.88,200.58,200.54,0.66]
["bitfinex","SOLUSD",1761554350890,34.88,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1761554351386,34.88,200.58,200.55,18.11200697]
["bitfinex","SOLUSD",1761554351981,34.88,200.58,200.55,13.12571927]
["bitfinex","SOLUSD",1761554352185,34.88,200.58,200.55,12.46571927]
["bitfinex","SOLUSD",1761554352386,34.88,200.58,200.55,13.12571927]
["bitfinex","SOLUSD",1761554353294,34.88,200.58,200.55,18.11200697]
["bitfinex","SOLUSD",1761554353790,34.88,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1761554353991,34.88,200.58,200.56,0.66]
["bitfinex","SOLUSD",1761554354378,34.88,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1761554355385,34.88,200.58,200.55,13.12571927]
["bitfinex","SOLUSD",1761554355696,34.88,200.58,200.56,0.66]
["bitfinex","SOLUSD",1761554356496,34.88,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1761554357785,38.57234688,200.58,200.52,13.12705233]
["bitfinex","SOLUSD",1761554357975,35.59,200.58,200.53,0.66]
["bitfinex","SOLUSD",1761554358180,34.88,200.58,200.53,3.64234688]
["bitfinex","SOLUSD",1761554358688,34.88,200.58,200.54,18.11287722]
["bitfinex","SOLUSD",1761554359285,34.88,200.58,200.55,0.66]
["bitfinex","SOLUSD",1761554359697,34.88,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761554359996,35.59,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761554360299,38.57234688,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761554360801,37.86234688,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761554361190,34.88,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761554361686,34.88,200.58,200.55,4.9862877]
["bitfinex","SOLUSD",1761554362090,34.88,200.58,200.55,18.12200697]
["bitfinex","SOLUSD",1761554362290,34.88,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1761554362603,34.88,200.58,200.56,0.67]
["bitfinex","SOLUSD",1761554362897,34.88,200.58,200.55,18.12200697]
["bitfinex","SOLUSD",1761554363299,10.87647521,200.57,200.53,17.45374755]
["bitfinex","SOLUSD",1761554363485,34.88,200.58,200.53,17.45374755]
["bitfinex","SOLUSD",1761554363685,37.86234688,200.58,200.54,0.67]
["bitfinex","SOLUSD",1761554363884,10.87647521,200.54,200.49,0.67]
["bitfinex","SOLUSD",1761554364197,34.8,200.53,200.49,0.67]
["bitfinex","SOLUSD",1761554364376,34.8,200.53,200.5,2.98234688]
["bitfinex","SOLUSD",1761554364776,34.8,200.53,200.51,0.67]
["bitfinex","SOLUSD",1761554365176,34.8,200.53,200.49,3.65234688]
["bitfinex","SOLUSD",1761554365381,34.8,200.53,200.5,17.4563591]
["bitfinex","SOLUSD",1761554365578,34.8,200.53,200.5,18.1263591]
["bitfinex","SOLUSD",1761554365993,2.98234688,200.52,200.5,17.4563591]
["bitfinex","SOLUSD",1761554366195,10.87647521,200.51,200.4,4.99001996]
["bitfinex","SOLUSD",1761554366399,13.85882209,200.49,200.43,2.98234688]
["bitfinex","SOLUSD",1761554366590,34.86,200.48,200.47,2.98234688]
["bitfinex","SOLUSD",1761554366806,34.86,200.49,200.46,2.98234688]
["bitfinex","SOLUSD",1761554367005,34.86,200.49,200.45,0.67]
["bitfinex","SOLUSD",1761554367212,34.86,200.49,200.45,3.65234688]
["bitfinex","SOLUSD",1761554367595,34.86,200.49,200.46,18.12984235]
["bitfinex","SOLUSD",1761554368208,34.86,200.49,200.47,0.67]
["bitfinex","SOLUSD",1761554369323,3.69234688,200.48,200.46,17.45984235]
["bitfinex","SOLUSD",1761554369516,3.69234688,200.48,200.46,12.47131597]
["bitfinex","SOLUSD",1761554369813,36.77083884,200.49,200.46,12.47131597]
["bitfinex","SOLUSD",1761554369989,37.48083884,200.49,200.46,12.47131597]
["bitfinex","SOLUSD",1761554370393,34.86,200.49,200.46,12.47131597]
["bitfinex","SOLUSD",1761554371117,35.57,200.49,200.46,12.47131597]
["bitfinex","SOLUSD",1761554371506,34.86,200.49,200.47,0.67]
["bitfinex","SOLUSD",1761554372200,34.86,200.49,200.46,12.47131597]
["bitfinex","SOLUSD",1761554373519,34.86,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1761554374722,35.57,200.49,200.46,12.47131597]
["bitfinex","SOLUSD",1761554374927,37.48083884,200.49,200.46,12.47131597]
["bitfinex","SOLUSD",1761554377000,34.86,200.49,200.46,12.47131597]
["bitfinex","SOLUSD",1761554377208,37.48083884,200.49,200.46,12.47131597]
["bitfinex","SOLUSD",1761554378098,35.57,200.49,200.46,12.47131597]
["bitfinex","SOLUSD",1761554378921,34.86,200.49,200.47,0.67]
["bitfinex","SOLUSD",1761554379120,34.86,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1761554379326,34.86,200.49,200.46,0.67]
["bitfinex","SOLUSD",1761554379812,34.86,200.49,200.46,2.58083884]
["bitfinex","SOLUSD",1761554380124,34.86,200.49,200.47,1.91083884]
["bitfinex","SOLUSD",1761554380318,34.86,200.49,200.47,0.67]
["bitfinex","SOLUSD",1761554380518,34.86,200.49,200.48,0.67]
["bitfinex","SOLUSD",1761554380898,34.86,200.49,200.48,5.65802873]
["bitfinex","SOLUSD",1761554381104,34.82,200.49,200.48,17.45810055]
["bitfinex","SOLUSD",1761554381423,34.82,200.51,200.48,17.45810055]
["bitfinex","SOLUSD",1761554382124,34.82,200.51,200.48,12.47007182]
["bitfinex","SOLUSD",1761554384306,35.53,200.51,200.48,12.47007182]
["bitfinex","SOLUSD",1761554384508,34.82,200.51,200.48,12.47007182]
["bitfinex","SOLUSD",1761554385426,36.73083884,200.51,200.48,12.47007182]
["bitfinex","SOLUSD",1761554385616,12.78731405,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1761554385936,1.91083884,200.49,200.45,17.46052597]
["bitfinex","SOLUSD",1761554386100,34.82,200.48,200.45,18.13052597]
["bitfinex","SOLUSD",1761554386432,34.82,200.48,200.46,0.67]
["bitfinex","SOLUSD",1761554386635,34.82,200.48,200.45,18.13052597]
["bitfinex","SOLUSD",1761554388231,34.82,200.48,200.46,0.67]
["bitfinex","SOLUSD",1761554389119,34.82,200.48,200.45,12.47175072]
["bitfinex","SOLUSD",1761554389520,34.82,200.48,200.45,13.14175072]
["bitfinex","SOLUSD",1761554390033,34.82,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1761554391420,104.8,200.53,200.47,20.07981024]
["bitfinex","SOLUSD",1761554391630,34.82,200.52,200.49,1.91083884]
["bitfinex","SOLUSD",1761554392009,34.82,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1761554392422,34.82,200.52,200.5,7.60837001]
["bitfinex","SOLUSD",1761554392733,34.82,200.52,200.5,5.69753117]
["bitfinex","SOLUSD",1761554393732,34.82,200.52,200.51,0.71]
["bitfinex","SOLUSD",1761554394237,34.82,200.52,200.5,6.89837001]
["bitfinex","SOLUSD",1761554394437,34.82,200.52,200.5,7.60837001]
["bitfinex","SOLUSD",1761554395821,34.82,200.52,200.51,0.71]
["bitfinex","SOLUSD",1761554396007,34.82,200.52,200.5,6.89837001]
["bitfinex","SOLUSD",1761554396212,34.82,200.52,200.5,7.60837001]
["bitfinex","SOLUSD",1761554397118,34.82,200.52,200.5,5.69753117]
["bitfinex","SOLUSD",1761554397438,34.82,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1761554398438,34.82,200.52,200.45,42.40360587]
["bitfinex","SOLUSD",1761554398624,34.82,200.52,200.49,1.91083884]
["bitfinex","SOLUSD",1761554398933,34.82,200.52,200.5,0.71]
["bitfinex","SOLUSD",1761554399233,34.82,200.52,200.5,2.62083884]
["bitfinex","SOLUSD",1761554400322,34.82,200.52,200.51,2.62083884]
["bitfinex","SOLUSD",1761554400529,34.82,200.52,200.51,7.60812126]
["bitfinex","SOLUSD",1761554400727,104.8,200.57,200.51,7.60812126]
["bitfinex","SOLUSD",1761554400927,34.82,200.55,200.53,1.91083884]
["bitfinex","SOLUSD",1761554401129,34.82,200.56,200.53,1.91083884]
["bitfinex","SOLUSD",1761554401327,34.82,200.56,200.54,0.71]
["bitfinex","SOLUSD",1761554401516,34.82,200.56,200.54,2.62083884]
["bitfinex","SOLUSD",1761554402127,34.82,200.56,200.54,0.71]
["bitfinex","SOLUSD",1761554402324,34.82,200.56,200.52,1.91083884]
["bitfinex","SOLUSD",1761554402529,34.82,200.56,200.52,2.62083884]
["bitfinex","SOLUSD",1761554402726,34.82,200.56,200.53,17.45374755]
["bitfinex","SOLUSD",1761554403024,34.82,200.56,200.53,18.16374755]
["bitfinex","SOLUSD",1761554404819,34.82,200.56,200.53,17.45374755]
["bitfinex","SOLUSD",1761554405142,35.51,200.56,200.51,2.61083884]
["bitfinex","SOLUSD",1761554405643,34.82,200.56,200.52,0.7]
["bitfinex","SOLUSD",1761554406142,34.82,200.56,200.53,17.45374755]
["bitfinex","SOLUSD",1761554406339,34.82,200.56,200.54,1.91083884]
["bitfinex","SOLUSD",1761554406538,34.8,200.58,200.54,2.61083884]
["bitfinex","SOLUSD",1761554406731,34.8,200.58,200.55,0.7]
["bitfinex","SOLUSD",1761554408144,1.91083884,200.56,200.53,17.45374755]
["bitfinex","SOLUSD",1761554408342,34.8,200.55,200.53,12.46696254]
["bitfinex","SOLUSD",1761554409550,35.49,200.55,200.53,12.46696254]
["bitfinex","SOLUSD",1761554410422,34.8,200.55,200.53,12.46696254]
["bitfinex","SOLUSD",1761554411919,34.8,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1761554412123,1.91083884,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1761554412340,36.71083884,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1761554412843,37.40083884,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1761554413029,48.27731405,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1761554413933,47.58731405,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1761554414136,47.58731405,200.52,200.48,17.45810055]
["bitfinex","SOLUSD",1761554414741,0.69,200.51,200.48,17.45810055]
["bitfinex","SOLUSD",1761554416148,2.60083884,200.51,200.48,12.47007182]
["bitfinex","SOLUSD",1761554416347,0.69,200.51,200.48,12.47007182]
["bitfinex","SOLUSD",1761554416547,2.60083884,200.51,200.48,12.47007182]
["bitfinex","SOLUSD",1761554416939,12.78731405,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1761554417146,36.71083884,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1761554417445,1.91083884,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1761554417640,35.49,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1761554418047,35.49,200.49,200.45,17.46013294]
["bitfinex","SOLUSD",1761554418248,34.8,200.49,200.45,18.16013294]
["bitfinex","SOLUSD",1761554419631,10.87647521,200.48,200.45,17.46013294]
["bitfinex","SOLUSD",1761554420337,10.87647521,200.48,200.45,18.16013294]
["bitfinex","SOLUSD",1761554421037,34.8,200.49,200.46,2.59083884]
["bitfinex","SOLUSD",1761554421250,34.8,200.49,200.47,0.68]
["bitfinex","SOLUSD",1761554421547,13.45731405,200.48,200.45,17.46013294]
["bitfinex","SOLUSD",1761554421954,12.78731405,200.48,200.45,17.46013294]
["bitfinex","SOLUSD",1761554422154,10.87647521,200.48,200.45,17.46013294]
["bitfinex","SOLUSD",1761554422328,10.87647521,200.48,200.45,18.14013294]
["bitfinex","SOLUSD",1761554422534,34.8,200.49,200.45,19.37097178]
["bitfinex","SOLUSD",1761554422833,34.8,200.49,200.46,0.68]
["bitfinex","SOLUSD",1761554423032,34.8,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1761554423233,37.38083884,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1761554423440,34.8,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1761554427537,34.8,200.49,200.47,0.68]
["bitfinex","SOLUSD",1761554428642,34.8,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761554429961,34.8,200.49,200.48,5.66802873]
["bitfinex","SOLUSD",1761554434649,108.45524927,200.58,200.48,21.12334982]
["bitfinex","SOLUSD",1761554434962,49.32931153,200.57,200.51,2.98524927]
["bitfinex","SOLUSD",1761554435164,35.47,200.57,200.51,2.98524927]
["bitfinex","SOLUSD",1761554435376,10.87647521,200.56,200.52,0.68]
["bitfinex","SOLUSD",1761554435866,13.86172448,200.56,200.5,0.68]
["bitfinex","SOLUSD",1761554436046,0.67,200.55,200.5,0.68]
["bitfinex","SOLUSD",1761554436244,34.8,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1761554436955,2.98524927,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1761554437455,14.53172448,200.53,200.51,4.98728242]
["bitfinex","SOLUSD",1761554438563,14.53172448,200.53,200.5,12.46869811]
["bitfinex","SOLUSD",1761554438765,3.65524927,200.53,200.5,12.46869811]
["bitfinex","SOLUSD",1761554439969,10.87647521,200.53,200.5,12.46869811]
["bitfinex","SOLUSD",1761554440170,10.87647521,200.53,200.51,0.68]
["bitfinex","SOLUSD",1761554440465,34.8,200.54,200.5,13.14869811]
["bitfinex","SOLUSD",1761554440641,34.8,200.54,200.51,0.68]
["bitfinex","SOLUSD",1761554440847,34.8,200.54,200.5,13.14869811]
["bitfinex","SOLUSD",1761554441579,13.86172448,200.53,200.5,12.46869811]
["bitfinex","SOLUSD",1761554442466,10.87647521,200.53,200.5,12.46869811]
["bitfinex","SOLUSD",1761554443270,10.87647521,200.53,200.5,17.45622928]
["bitfinex","SOLUSD",1761554444568,10.87647521,200.53,200.48,40.33810055]
["bitfinex","SOLUSD",1761554444768,3.65524927,200.52,200.48,40.33810055]
["bitfinex","SOLUSD",1761554444975,34.8,200.51,200.48,41.01810055]
["bitfinex","SOLUSD",1761554445155,34.8,200.51,200.48,40.33810055]
["bitfinex","SOLUSD",1761554445356,34.8,200.51,200.49,0.68]
["bitfinex","SOLUSD",1761554445866,104.8,200.55,200.49,3.66524927]
["bitfinex","SOLUSD",1761554446071,139.6,200.55,200.49,3.66524927]
["bitfinex","SOLUSD",1761554446273,139.6,200.55,200.5,0.68]
["bitfinex","SOLUSD",1761554446463,139.6,200.55,200.5,3.66524927]
["bitfinex","SOLUSD",1761554447050,139.6,200.55,200.51,18.13548849]
["bitfinex","SOLUSD",1761554448168,139.6,200.55,200.53,4.98678501]
["bitfinex","SOLUSD",1761554448677,0.67,200.54,200.52,4.98697806]
["bitfinex","SOLUSD",1761554449277,10.87647521,200.54,200.52,4.98697806]
["bitfinex","SOLUSD",1761554449856,10.87647521,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1761554450059,10.87647521,200.54,200.51,5.66728242]
["bitfinex","SOLUSD",1761554450370,139.6,200.55,200.52,0.68]
["bitfinex","SOLUSD",1761554451082,10.87647521,200.56,200.51,20.44073776]
["bitfinex","SOLUSD",1761554451276,34.8,200.55,200.51,17.45548849]
["bitfinex","SOLUSD",1761554451484,34.8,200.55,200.51,18.14548849]
["bitfinex","SOLUSD",1761554451782,37.78524927,200.55,200.51,18.14548849]
["bitfinex","SOLUSD",1761554452281,2.98524927,200.52,200.49,0.69]
["bitfinex","SOLUSD",1761554452479,2.98524927,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1761554452786,2.98524927,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1761554453468,2.98524927,200.48,200.46,17.45984235]
["bitfinex","SOLUSD",1761554453659,34.8,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1761554453660,37.78524927,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1761554454366,34.8,200.49,200.46,12.47131597]
["bitfinex","SOLUSD",1761554454574,34.8,200.49,200.47,0.69]
["bitfinex","SOLUSD",1761554456072,34.8,200.52,200.47,0.69]
["bitfinex","SOLUSD",1761554456458,34.8,200.52,200.47,3.67524927]
["bitfinex","SOLUSD",1761554456876,34.8,200.52,200.48,17.45810055]
["bitfinex","SOLUSD",1761554457186,34.8,200.52,200.48,18.14810055]
["bitfinex","SOLUSD",1761554459281,37.78524927,200.52,200.49,0.69]
["bitfinex","SOLUSD",1761554459579,2.98524927,200.51,200.48,12.47007182]
["bitfinex","SOLUSD",1761554459766,2.98524927,200.51,200.48,13.16007182]
["bitfinex","SOLUSD",1761554460668,2.98524927,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1761554460872,34.8,200.52,200.48,5.67802873]
["bitfinex","SOLUSD",1761554460873,2.98524927,200.52,200.48,5.67802873]
["bitfinex","SOLUSD",1761554461075,34.8,200.51,200.48,5.67802873]
["bitfinex","SOLUSD",1761554462384,34.8,200.51,200.48,17.45810055]
["bitfinex","SOLUSD",1761554462588,2.98524927,200.49,200.43,0.69]
["bitfinex","SOLUSD",1761554462892,2.98524927,200.47,200.43,0.69]
["bitfinex","SOLUSD",1761554463064,37.78524927,200.48,200.44,17.4615845]
["bitfinex","SOLUSD",1761554463265,34.8,200.48,200.44,17.4615845]
["bitfinex","SOLUSD",1761554463471,34.8,200.48,200.45,0.69]
["bitfinex","SOLUSD",1761554463670,34.8,200.48,200.46,2.98524927]
["bitfinex","SOLUSD",1761554463870,34.8,200.48,200.47,2.98524927]
["bitfinex","SOLUSD",1761554464188,34.8,200.48,200.47,0.69]
["bitfinex","SOLUSD",1761554464887,104.8,200.51,200.47,21.13422067]
["bitfinex","SOLUSD",1761554465103,10.87647521,200.56,200.5,2.98524927]
["bitfinex","SOLUSD",1761554465272,38.4561091,200.55,200.5,2.98524927]
["bitfinex","SOLUSD",1761554465469,34.8,200.55,200.5,3.64524927]
["bitfinex","SOLUSD",1761554465777,34.8,200.55,200.51,0.66]
["bitfinex","SOLUSD",1761554466191,37.78524927,200.55,200.51,0.66]
["bitfinex","SOLUSD",1761554466900,6.64109319,200.54,200.51,4.98711887]
["bitfinex","SOLUSD",1761554467083,2.98524927,200.54,200.51,4.98711887]
["bitfinex","SOLUSD",1761554467292,10.87647521,200.51,200.47,14.96371299]
["bitfinex","SOLUSD",1761554467497,10.87647521,200.51,200.46,0.66]
["bitfinex","SOLUSD",1761554467498,2.98524927,200.49,200.46,0.66]
["bitfinex","SOLUSD",1761554467796,34.8,200.5,200.46,0.66]
["bitfinex","SOLUSD",1761554468979,34.8,200.5,200.47,17.4589714]
["bitfinex","SOLUSD",1761554469478,34.8,200.5,200.47,18.1189714]
["bitfinex","SOLUSD",1761554470897,34.8,200.5,200.49,2.98524927]
["bitfinex","SOLUSD",1761554471187,34.8,200.52,200.49,2.98524927]
["bitfinex","SOLUSD",1761554471367,34.8,200.52,200.5,0.66]
["bitfinex","SOLUSD",1761554472784,34.8,200.52,200.51,4.98728242]
["bitfinex","SOLUSD",1761554473175,34.8,200.52,200.51,5.64728242]
["bitfinex","SOLUSD",1761554473796,34.8,200.54,200.51,21.10073776]
["bitfinex","SOLUSD",1761554474001,34.8,200.54,200.52,0.66]
["bitfinex","SOLUSD",1761554474885,34.8,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1761554475602,34.8,200.54,200.53,5.64678501]
["bitfinex","SOLUSD",1761554476669,2.98524927,200.57,200.53,5.64678501]
["bitfinex","SOLUSD",1761554476670,2.98524927,200.57,200.53,18.11374755]
["bitfinex","SOLUSD",1761554476899,34.8,200.56,200.53,18.11374755]
["bitfinex","SOLUSD",1761554477486,34.8,200.56,200.53,17.45374755]
["bitfinex","SOLUSD",1761554477686,34.8,200.56,200.54,0.66]
["bitfinex","SOLUSD",1761554478098,34.8,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1761554479081,34.8,200.56,200.55,5.6462877]
["bitfinex","SOLUSD",1761554479397,34.8,200.58,200.55,18.11200697]
["bitfinex","SOLUSD",1761554479594,34.8,200.58,200.56,0.66]
["bitfinex","SOLUSD",1761554480200,34.8,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1761554481002,34.8,200.58,200.57,5.64579049]
["bitfinex","SOLUSD",1761554482680,0.68,200.63,200.57,18.11026673]
["bitfinex","SOLUSD",1761554482681,2.98524927,200.63,200.57,18.11026673]
["bitfinex","SOLUSD",1761554482999,34.8,200.62,200.58,0.66]
["bitfinex","SOLUSD",1761554483400,34.8,200.62,200.58,3.64524927]
["bitfinex","SOLUSD",1761554483776,34.8,200.62,200.59,0.66]
["bitfinex","SOLUSD",1761554483987,34.8,200.62,200.59,3.64524927]
["bitfinex","SOLUSD",1761554484189,34.8,200.62,200.6,0.66]
["bitfinex","SOLUSD",1761554484495,34.8,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1761554484701,34.8,200.62,200.61,5.64479637]
["bitfinex","SOLUSD",1761554485301,29.9,200.69,200.61,21.09203656]
["bitfinex","SOLUSD",1761554485608,34.78,200.68,200.62,3.64524927]
["bitfinex","SOLUSD",1761554485789,37.76524927,200.68,200.62,0.66]
["bitfinex","SOLUSD",1761554486493,37.76524927,200.68,200.63,17.44504809]
["bitfinex","SOLUSD",1761554486994,34.78,200.68,200.64,0.66]
["bitfinex","SOLUSD",1761554488407,34.78,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1761554488595,34.78,200.68,200.65,17.44330924]
["bitfinex","SOLUSD",1761554488791,34.78,200.68,200.66,0.66]
["bitfinex","SOLUSD",1761554490581,34.78,200.68,200.67,4.98330592]
["bitfinex","SOLUSD",1761554491008,34.78,200.68,200.67,5.64330592]
["bitfinex","SOLUSD",1761554493285,0.1,200.7,200.67,20.00816537]
["bitfinex","SOLUSD",1761554493489,0.1,200.7,200.68,0.66]
["bitfinex","SOLUSD",1761554495098,0.1,200.7,200.69,4.9828093]
["bitfinex","SOLUSD",1761554495508,0.1,200.7,200.69,5.6428093]
["bitfinex","SOLUSD",1761554499202,2.00659464,200.7,200.67,17.44157073]
["bitfinex","SOLUSD",1761554499717,0.1,200.7,200.67,18.10157073]
["bitfinex","SOLUSD",1761554500300,0.1,200.7,200.67,17.44157073]
["bitfinex","SOLUSD",1761554500918,0.1,200.7,200.67,13.11826481]
["bitfinex","SOLUSD",1761554502598,0.1,200.7,200.68,0.66]
["bitfinex","SOLUSD",1761554502917,0.1,200.7,200.69,4.9828093]
["bitfinex","SOLUSD",1761554503212,0.1,200.7,200.69,6.88940394]
["bitfinex","SOLUSD",1761554503418,0.1,200.7,200.69,7.54940394]
["bitfinex","SOLUSD",1761554506198,0.1,200.7,200.69,7.69156551]
["bitfinex","SOLUSD",1761554506394,0.1,200.7,200.69,7.54940394]
["bitfinex","SOLUSD",1761554507913,0.1,200.7,200.69,7.69156551]
["bitfinex","SOLUSD",1761554508120,0.1,200.72,200.71,6.88890742]
["bitfinex","SOLUSD",1761554508320,0.1,200.72,200.71,4.98231278]
["bitfinex","SOLUSD",1761554508501,0.1,200.72,200.71,7.54890742]
["bitfinex","SOLUSD",1761554510108,0.1,200.72,200.71,4.98231278]
["bitfinex","SOLUSD",1761554510298,0.1,200.72,200.71,5.64231278]
["bitfinex","SOLUSD",1761554510917,2.70659464,200.72,200.67,4.98330592]
["bitfinex","SOLUSD",1761554511121,2.70659464,200.72,200.67,5.64330592]
["bitfinex","SOLUSD",1761554511305,1.90659464,200.71,200.67,5.64330592]
["bitfinex","SOLUSD",1761554512424,1.90659464,200.71,200.67,18.10157073]
["bitfinex","SOLUSD",1761554512612,2.70659464,200.72,200.67,18.10157073]
["bitfinex","SOLUSD",1761554513949,2.70659464,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1761554514428,2.00659464,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1761554514816,0.1,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1761554516044,0.8,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1761554516628,0.8,200.72,200.67,17.44157073]
["bitfinex","SOLUSD",1761554516809,0.8,200.72,200.67,18.10157073]
["bitfinex","SOLUSD",1761554517733,0.8,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1761554518114,0.1,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1761554519927,0.1,200.72,200.69,17.43983256]
["bitfinex","SOLUSD",1761554520239,0.1,200.72,200.69,18.09983256]
["bitfinex","SOLUSD",1761554521511,0.1,200.72,200.7,0.66]
["bitfinex","SOLUSD",1761554521934,0.1,200.72,200.71,4.98231278]
["bitfinex","SOLUSD",1761554523255,0.8,200.72,200.71,4.98231278]
["bitfinex","SOLUSD",1761554523948,0.8,200.72,200.67,17.44157073]
["bitfinex","SOLUSD",1761554524344,0.8,200.72,200.67,18.10157073]
["bitfinex","SOLUSD",1761554524536,0.8,200.72,200.67,17.44157073]
["bitfinex","SOLUSD",1761554524724,0.8,200.72,200.68,0.66]
["bitfinex","SOLUSD",1761554524925,0.1,200.72,200.69,4.9828093]
["bitfinex","SOLUSD",1761554525946,0.1,200.72,200.65,0.49838026]
["bitfinex","SOLUSD",1761554526139,35.52,200.72,200.65,1.90659464]
["bitfinex","SOLUSD",1761554526326,35.52,200.72,200.65,2.62659464]
["bitfinex","SOLUSD",1761554526527,34.84,200.72,200.65,2.62659464]
["bitfinex","SOLUSD",1761554526724,0.68,200.71,200.65,2.62659464]
["bitfinex","SOLUSD",1761554527349,0.68,200.71,200.66,17.44243994]
["bitfinex","SOLUSD",1761554527528,0.68,200.71,200.66,18.16243994]
["bitfinex","SOLUSD",1761554527848,4.34090859,200.71,200.66,17.44243994]
["bitfinex","SOLUSD",1761554528351,0.68,200.7,200.66,17.44243994]
["bitfinex","SOLUSD",1761554529243,0.68,200.7,200.66,13.17888567]
["bitfinex","SOLUSD",1761554529646,36.74659464,200.72,200.66,13.17888567]
["bitfinex","SOLUSD",1761554529840,37.42659464,200.72,200.66,13.17888567]
["bitfinex","SOLUSD",1761554530034,1.90659464,200.71,200.66,13.17888567]
["bitfinex","SOLUSD",1761554530247,36.74659464,200.72,200.67,0.72]
["bitfinex","SOLUSD",1761554530438,0.68,200.71,200.66,12.45888567]
["bitfinex","SOLUSD",1761554530836,36.74659464,200.72,200.66,12.45888567]
["bitfinex","SOLUSD",1761554530837,0.1,200.72,200.66,12.45888567]
["bitfinex","SOLUSD",1761554531028,0.1,200.72,200.68,4.9830576]
["bitfinex","SOLUSD",1761554531249,0.78,200.72,200.68,4.9830576]
["bitfinex","SOLUSD",1761554531545,0.78,200.72,200.68,17.44070161]
["bitfinex","SOLUSD",1761554531750,4.44467173,200.72,200.68,17.44070161]
["bitfinex","SOLUSD",1761554531932,0.78,200.72,200.68,17.44070161]
["bitfinex","SOLUSD",1761554532129,3.76467384,200.72,200.68,18.16070161]
["bitfinex","SOLUSD",1761554532335,0.1,200.72,200.68,18.16070161]
["bitfinex","SOLUSD",1761554532942,0.78,200.72,200.68,18.16070161]
["bitfinex","SOLUSD",1761554533246,34.74,200.71,200.68,18.16070161]
["bitfinex","SOLUSD",1761554533837,34.74,200.71,200.68,17.44070161]
["bitfinex","SOLUSD",1761554534049,35.42,200.71,200.68,17.44070161]
["bitfinex","SOLUSD",1761554534355,34.74,200.71,200.68,18.16070161]
["bitfinex","SOLUSD",1761554534853,0.1,200.72,200.68,19.34729625]
["bitfinex","SOLUSD",1761554535029,0.1,200.72,200.69,0.72]
["bitfinex","SOLUSD",1761554535340,0.1,200.72,200.68,19.34729625]
["bitfinex","SOLUSD",1761554535740,0.1,200.72,200.68,17.44070161]
["bitfinex","SOLUSD",1761554535942,0.1,200.72,200.69,0.72]
["bitfinex","SOLUSD",1761554536542,0.1,200.72,200.7,4.98256103]
["bitfinex","SOLUSD",1761554537054,0.1,200.72,200.71,0.72]
["bitfinex","SOLUSD",1761554538156,0.1,200.72,200.71,5.70231278]
["bitfinex","SOLUSD",1761554541159,0.1,200.72,200.71,7.60890742]
["bitfinex","SOLUSD",1761554542363,1e-08,200.72,200.71,30.63106899]
["bitfinex","SOLUSD",1761554542567,1e-08,200.72,200.71,28.72447435]
["bitfinex","SOLUSD",1761554542867,1e-08,200.72,200.71,30.63106899]
["bitfinex","SOLUSD",1761554543248,1e-08,200.72,200.71,28.72447435]
["bitfinex","SOLUSD",1761554543468,1e-08,200.72,200.71,30.63106899]
["bitfinex","SOLUSD",1761554550564,1e-08,200.72,200.71,30.48890742]
["bitfinex","SOLUSD",1761554551868,1e-08,200.72,200.71,31.55879082]
["bitfinex","SOLUSD",1761554552064,1e-08,200.72,200.71,28.58231278]
["bitfinex","SOLUSD",1761554552577,1e-08,200.72,200.71,31.55879082]
["bitfinex","SOLUSD",1761554553848,1e-08,200.72,200.71,27.86231278]
["bitfinex","SOLUSD",1761554554358,1e-08,200.72,200.71,28.57231278]
["bitfinex","SOLUSD",1761554554671,1e-08,200.72,200.71,31.54879082]
["bitfinex","SOLUSD",1761554555165,1e-08,200.72,200.71,31.69095239]
["bitfinex","SOLUSD",1761554567868,1e-08,200.75,200.74,22.88]
["bitfinex","SOLUSD",1761554568075,1e-08,200.75,200.74,25.85647804]
["bitfinex","SOLUSD",1761554568282,1e-08,200.75,200.74,26.70863961]
["bitfinex","SOLUSD",1761554568781,1e-08,200.75,200.74,23.73216157]
["bitfinex","SOLUSD",1761554568978,0.1,200.76,200.74,26.70863961]
["bitfinex","SOLUSD",1761554568979,1e-08,200.76,200.74,26.70863961]
["bitfinex","SOLUSD",1761554569189,1e-08,200.76,200.74,22.88]
["bitfinex","SOLUSD",1761554569376,0.69000001,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1761554570073,1e-08,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1761554570667,0.69000001,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1761554571465,0.69000001,200.76,200.74,4.98156819]
["bitfinex","SOLUSD",1761554572568,1e-08,200.76,200.74,4.98156819]
["bitfinex","SOLUSD",1761554572770,1e-08,200.76,200.74,8.66804623]
["bitfinex","SOLUSD",1761554572979,1e-08,200.76,200.74,4.98156819]
["bitfinex","SOLUSD",1761554573773,1e-08,200.76,200.74,7.95804623]
["bitfinex","SOLUSD",1761554575983,1e-08,200.76,200.74,8.66804623]
["bitfinex","SOLUSD",1761554577086,1e-08,200.76,200.75,7.95779808]
["bitfinex","SOLUSD",1761554578268,1e-08,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1761554581495,0.68000001,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1761554581802,1e-08,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1761554582000,0.68000001,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1761554582899,0.68000001,200.76,200.73,12.45452655]
["bitfinex","SOLUSD",1761554585102,0.68000001,200.76,200.73,17.43634292]
["bitfinex","SOLUSD",1761554585103,1e-08,200.76,200.73,17.43634292]
["bitfinex","SOLUSD",1761554585707,0.68000001,200.76,200.73,17.43634292]
["bitfinex","SOLUSD",1761554586108,0.68000001,200.76,200.73,12.45452655]
["bitfinex","SOLUSD",1761554586489,1e-08,200.76,200.73,12.45452655]
["bitfinex","SOLUSD",1761554587105,1e-08,200.76,200.73,20.41282096]
["bitfinex","SOLUSD",1761554587310,1e-08,200.76,200.73,21.11282096]
["bitfinex","SOLUSD",1761554588103,1e-08,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1761554589409,1e-08,200.76,200.75,7.95779808]
["bitfinex","SOLUSD",1761554589615,1e-08,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1761554589796,3.65647805,200.76,200.68,2.97647804]
["bitfinex","SOLUSD",1761554590002,2.97647804,200.74,200.68,2.97647804]
["bitfinex","SOLUSD",1761554590201,3.65647804,200.74,200.69,4.9828093]
["bitfinex","SOLUSD",1761554590705,0.68,200.73,200.69,4.9828093]
["bitfinex","SOLUSD",1761554591503,0.68,200.73,200.69,18.13983256]
["bitfinex","SOLUSD",1761554591701,0.68,200.73,200.69,17.43983256]
["bitfinex","SOLUSD",1761554592314,3.65647804,200.73,200.69,17.43983256]
["bitfinex","SOLUSD",1761554592809,0.68,200.73,200.69,17.43983256]
["bitfinex","SOLUSD",1761554593212,2.97647804,200.75,200.7,2.97647804]
["bitfinex","SOLUSD",1761554593513,0.68000001,200.76,200.71,2.97647804]
["bitfinex","SOLUSD",1761554593816,1e-08,200.76,200.75,2.97647804]
["bitfinex","SOLUSD",1761554595217,1e-08,200.76,200.75,7.95779808]
["bitfinex","SOLUSD",1761554596214,1e-08,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1761554597311,3.65647805,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1761554597518,10.87647521,200.75,200.7,17.43836033]
["bitfinex","SOLUSD",1761554597702,2.97647804,200.71,200.66,4.98355427]
["bitfinex","SOLUSD",1761554598015,2.97647804,200.68,200.66,4.98355427]
["bitfinex","SOLUSD",1761554598217,2.97647804,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1761554598518,3.65647804,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1761554598723,2.97647804,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1761554599101,2.97647804,200.68,200.64,12.45972177]
["bitfinex","SOLUSD",1761554599302,2.97647804,200.68,200.64,13.15972177]
["bitfinex","SOLUSD",1761554599900,3.65647804,200.69,200.64,13.15972177]
["bitfinex","SOLUSD",1761554600307,3.65647804,200.69,200.64,18.1437728]
["bitfinex","SOLUSD",1761554603214,0.71,200.68,200.64,17.4437728]
["bitfinex","SOLUSD",1761554603506,3.68647804,200.7,200.64,21.11025084]
["bitfinex","SOLUSD",1761554604026,3.68647804,200.7,200.65,2.97647804]
["bitfinex","SOLUSD",1761554604321,104.8,200.72,200.68,2.97647804]
["bitfinex","SOLUSD",1761554604620,104.8,200.72,200.69,2.97647804]
["bitfinex","SOLUSD",1761554604820,105.51,200.72,200.69,2.97647804]
["bitfinex","SOLUSD",1761554605125,104.8,200.72,200.69,2.97647804]
["bitfinex","SOLUSD",1761554605320,104.8,200.72,200.7,4.98256103]
["bitfinex","SOLUSD",1761554605520,104.8,200.72,200.7,7.95903907]
["bitfinex","SOLUSD",1761554605718,104.8,200.72,200.7,8.64903907]
["bitfinex","SOLUSD",1761554608725,34.74,200.73,200.7,8.64903907]
["bitfinex","SOLUSD",1761554609023,34.74,200.73,200.7,5.67256103]
["bitfinex","SOLUSD",1761554609622,34.74,200.73,200.72,4.98206456]
["bitfinex","SOLUSD",1761554611526,34.74,200.73,200.72,0.69]
["bitfinex","SOLUSD",1761554612721,34.74,200.73,200.71,7.95879082]
["bitfinex","SOLUSD",1761554613603,34.74,200.73,200.71,4.98231278]
["bitfinex","SOLUSD",1761554616226,34.74,200.73,200.71,7.57815372]
["bitfinex","SOLUSD",1761554616401,104.80000001,200.76,200.72,2.59584094]
["bitfinex","SOLUSD",1761554616605,34.74,200.75,200.74,1.90584094]
["bitfinex","SOLUSD",1761554617039,34.74,200.75,200.73,2.59584094]
["bitfinex","SOLUSD",1761554617733,34.74,200.75,200.74,7.57740913]
["bitfinex","SOLUSD",1761554618212,1e-08,200.76,200.74,7.57740913]
["bitfinex","SOLUSD",1761554618411,1e-08,200.76,200.75,2.59584094]
["bitfinex","SOLUSD",1761554620438,1e-08,200.76,200.75,7.57716098]
["bitfinex","SOLUSD",1761554625348,1e-08,200.76,200.75,7.71932255]
["bitfinex","SOLUSD",1761554626244,1e-08,200.76,200.75,5.81348161]
["bitfinex","SOLUSD",1761554626443,1e-08,200.76,200.75,7.71932255]
["bitfinex","SOLUSD",1761554630255,1e-08,200.76,200.75,5.81348161]
["bitfinex","SOLUSD",1761554630652,1e-08,200.76,200.75,7.71932255]
["bitfinex","SOLUSD",1761554631544,0.1,200.81,200.78,22.88]
["bitfinex","SOLUSD",1761554631749,0.1,200.81,200.8,1.90584094]
["bitfinex","SOLUSD",1761554632156,0.1,200.81,200.8,2.76800251]
["bitfinex","SOLUSD",1761554633345,0.1,200.81,200.8,7.74808219]
["bitfinex","SOLUSD",1761554637059,0.1,200.81,200.8,7.60592062]
["bitfinex","SOLUSD",1761554637756,0.1,200.81,200.78,0.14216157]
["bitfinex","SOLUSD",1761554637956,0.81,200.81,200.78,6.88641669]
["bitfinex","SOLUSD",1761554638259,0.1,200.81,200.78,17.43201513]
["bitfinex","SOLUSD",1761554638456,0.81,200.81,200.78,17.43201513]
["bitfinex","SOLUSD",1761554641763,0.1,200.81,200.8,24.78584094]
["bitfinex","SOLUSD",1761554641970,0.1,200.85,200.81,0.14216157]
["bitfinex","SOLUSD",1761554642150,0.1,200.85,200.84,1.90584094]
["bitfinex","SOLUSD",1761554642349,1e-08,200.85,200.84,2.04800251]
["bitfinex","SOLUSD",1761554642669,1e-08,200.86,200.85,0.86216157]
["bitfinex","SOLUSD",1761554642965,0.1,200.91,200.85,33.76925026]
["bitfinex","SOLUSD",1761554643168,0.1,200.91,200.9,1.90584094]
["bitfinex","SOLUSD",1761554643657,0.1,200.97,200.93,17.41900164]
["bitfinex","SOLUSD",1761554643859,0.1,200.97,200.96,1.90584094]
["bitfinex","SOLUSD",1761554644369,0.1,200.97,200.91,4.97735304]
["bitfinex","SOLUSD",1761554644370,2.71584094,200.97,200.91,4.97735304]
["bitfinex","SOLUSD",1761554644663,1.90584094,200.93,200.87,14.35127278]
["bitfinex","SOLUSD",1761554644843,1.90584094,200.91,200.86,4.97859205]
["bitfinex","SOLUSD",1761554645156,1.90584094,200.9,200.85,4.97883657]
["bitfinex","SOLUSD",1761554645364,1.90584094,200.89,200.85,4.97883657]
["bitfinex","SOLUSD",1761554645567,1.90584094,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1761554645859,2.60584094,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1761554646073,11.57647521,200.87,200.84,4.97908783]
["bitfinex","SOLUSD",1761554646448,0.7,200.86,200.84,4.97908783]
["bitfinex","SOLUSD",1761554647266,0.7,200.86,200.82,6.88519323]
["bitfinex","SOLUSD",1761554647951,0.7,200.88,200.84,1.90584094]
["bitfinex","SOLUSD",1761554648138,12.78231615,200.91,200.85,1.90584094]
["bitfinex","SOLUSD",1761554648341,0.7,200.89,200.86,1.90584094]
["bitfinex","SOLUSD",1761554648547,11.57647521,200.91,200.87,1.90584094]
["bitfinex","SOLUSD",1761554648752,10.87647521,200.91,200.87,1.90584094]
["bitfinex","SOLUSD",1761554648952,0.7,200.9,200.87,1.90584094]
["bitfinex","SOLUSD",1761554649446,34.78,200.92,200.87,1.90584094]
["bitfinex","SOLUSD",1761554649662,34.78,200.92,200.82,55.24594692]
["bitfinex","SOLUSD",1761554649663,34.78,200.92,200.91,1.90584094]
["bitfinex","SOLUSD",1761554650068,35.48,200.92,200.91,1.90584094]
["bitfinex","SOLUSD",1761554650251,34.78,200.92,200.91,1.90584094]
["bitfinex","SOLUSD",1761554650760,35.6,200.97,200.91,2.62584094]
["bitfinex","SOLUSD",1761554650964,35.6,200.97,200.94,1.90584094]
["bitfinex","SOLUSD",1761554651771,35.6,200.97,200.94,4.68121463]
["bitfinex","SOLUSD",1761554651961,35.6,200.97,200.92,17.41986859]
["bitfinex","SOLUSD",1761554652155,35.6,200.97,200.94,4.68121463]
["bitfinex","SOLUSD",1761554652572,35.6,200.97,200.93,4.68121463]
["bitfinex","SOLUSD",1761554653657,35.6,200.97,200.92,22.10108322]
["bitfinex","SOLUSD",1761554654957,34.9,200.97,200.94,4.68121463]
["bitfinex","SOLUSD",1761554655156,34.9,200.97,200.95,4.68121463]
["bitfinex","SOLUSD",1761554655764,34.9,200.97,200.96,4.68121463]
["bitfinex","SOLUSD",1761554656979,34.9,200.97,200.94,17.41813476]
["bitfinex","SOLUSD",1761554657269,0.1,200.97,200.96,4.68121463]
["bitfinex","SOLUSD",1761554657775,0.1,200.97,200.96,5.40121463]
["bitfinex","SOLUSD",1761554658151,0.1,200.97,200.94,32.34685014]
["bitfinex","SOLUSD",1761554658152,0.1,200.97,200.94,33.06685014]
["bitfinex","SOLUSD",1761554658351,0.1,200.97,200.96,4.68121463]
["bitfinex","SOLUSD",1761554658772,0.1,200.97,200.96,5.40121463]
["bitfinex","SOLUSD",1761554659073,0.1,200.97,200.96,10.37732927]
["bitfinex","SOLUSD",1761554660551,0.1,200.97,200.96,9.65732927]
["bitfinex","SOLUSD",1761554661778,0.1,200.97,200.96,10.33732927]
["bitfinex","SOLUSD",1761554662092,0.1,200.97,200.96,27.85611464]
["bitfinex","SOLUSD",1761554662276,0.1,200.97,200.96,28.53611464]
["bitfinex","SOLUSD",1761554662456,0.1,200.97,200.96,33.21732927]
["bitfinex","SOLUSD",1761554662655,0.1,200.97,200.96,28.53611464]
["bitfinex","SOLUSD",1761554662950,0.1,200.97,200.96,27.85611464]
["bitfinex","SOLUSD",1761554663362,0.1,200.97,200.96,32.53732927]
["bitfinex","SOLUSD",1761554665290,0.1,200.97,200.96,33.21732927]
["bitfinex","SOLUSD",1761554665468,0.1,200.97,200.96,10.33732927]
["bitfinex","SOLUSD",1761554665672,0.1,200.97,200.96,32.53732927]
["bitfinex","SOLUSD",1761554666755,0.1,200.97,200.96,9.65732927]
["bitfinex","SOLUSD",1761554667074,0.1,200.97,200.96,27.85611464]
["bitfinex","SOLUSD",1761554667280,0.1,200.97,200.96,32.53732927]
["bitfinex","SOLUSD",1761554667483,0.1,200.97,200.96,27.85611464]
["bitfinex","SOLUSD",1761554667670,0.1,200.97,200.96,4.97611464]
["bitfinex","SOLUSD",1761554668486,0.76,200.97,200.96,4.97611464]
["bitfinex","SOLUSD",1761554668787,10.87647521,200.96,200.92,4.97710531]
["bitfinex","SOLUSD",1761554668968,4.68121463,200.94,200.92,4.97710531]
["bitfinex","SOLUSD",1761554669159,4.68121463,200.93,200.88,12.44503547]
["bitfinex","SOLUSD",1761554669359,4.68121463,200.92,200.88,12.44503547]
["bitfinex","SOLUSD",1761554669789,5.34121463,200.92,200.88,12.44503547]
["bitfinex","SOLUSD",1761554670176,4.68121463,200.92,200.88,13.12503547]
["bitfinex","SOLUSD",1761554670678,0.66,200.92,200.87,4.9783442]
["bitfinex","SOLUSD",1761554670861,10.87647521,200.93,200.88,4.68121463]
["bitfinex","SOLUSD",1761554671257,34.74,200.95,200.91,4.68121463]
["bitfinex","SOLUSD",1761554671475,35.4,200.95,200.89,0.68]
["bitfinex","SOLUSD",1761554671677,35.4,200.95,200.91,1.90191751]
["bitfinex","SOLUSD",1761554671880,35.4,200.95,200.92,4.97710531]
["bitfinex","SOLUSD",1761554672070,0.66,200.94,200.92,4.97710531]
["bitfinex","SOLUSD",1761554672476,34.74,200.95,200.93,2.58191751]
["bitfinex","SOLUSD",1761554672783,34.74,200.95,200.94,1.90191751]
["bitfinex","SOLUSD",1761554673161,34.74,200.95,200.88,14.93168752]
["bitfinex","SOLUSD",1761554673383,10.87647521,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1761554673684,1.90191751,200.9,200.86,4.97859205]
["bitfinex","SOLUSD",1761554673871,36.66191751,200.9,200.85,17.42540983]
["bitfinex","SOLUSD",1761554674068,0.66,200.89,200.85,17.42540983]
["bitfinex","SOLUSD",1761554674470,2.56191751,200.89,200.85,17.42540983]
["bitfinex","SOLUSD",1761554674775,2.56191751,200.89,200.85,4.97883993]
["bitfinex","SOLUSD",1761554674978,0.66,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1761554675879,0.66,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1761554676783,0.66,200.88,200.84,17.4268074]
["bitfinex","SOLUSD",1761554676985,42.36418643,200.88,200.84,4.97908783]
["bitfinex","SOLUSD",1761554677372,53.24066164,200.87,200.84,4.97908783]
["bitfinex","SOLUSD",1761554677670,34.8,200.86,200.83,17.42740322]
["bitfinex","SOLUSD",1761554677860,35.46,200.86,200.83,17.42740322]
["bitfinex","SOLUSD",1761554679472,0.66,200.85,200.83,4.97933575]
["bitfinex","SOLUSD",1761554679680,0.66,200.85,200.82,4.9795837]
["bitfinex","SOLUSD",1761554679873,34.8,200.86,200.82,17.42854296]
["bitfinex","SOLUSD",1761554680066,35.46,200.86,200.82,17.42854296]
["bitfinex","SOLUSD",1761554680267,0.66,200.85,200.82,17.42854296]
["bitfinex","SOLUSD",1761554680465,0.66,200.85,200.82,4.9795837]
["bitfinex","SOLUSD",1761554681367,0.66,200.85,200.81,24.33359731]
["bitfinex","SOLUSD",1761554682086,34.8,200.86,200.81,24.33359731]
["bitfinex","SOLUSD",1761554682087,34.8,200.86,200.84,6.90418643]
["bitfinex","SOLUSD",1761554682274,34.8,200.86,200.84,22.88]
["bitfinex","SOLUSD",1761554682585,34.8,200.86,200.85,7.58418643]
["bitfinex","SOLUSD",1761554682794,34.8,200.89,200.85,7.58418643]
["bitfinex","SOLUSD",1761554683090,34.8,200.89,200.88,6.90418643]
["bitfinex","SOLUSD",1761554683387,34.8,200.89,200.88,11.8822828]
["bitfinex","SOLUSD",1761554683970,34.8,200.89,200.88,4.97809637]
["bitfinex","SOLUSD",1761554684271,34.8,200.89,200.88,11.8822828]
["bitfinex","SOLUSD",1761554684474,0.1,200.97,200.88,25.00752373]
["bitfinex","SOLUSD",1761554684682,34.94,200.97,200.94,6.90418643]
["bitfinex","SOLUSD",1761554685189,35.6,200.97,200.93,6.90418643]
["bitfinex","SOLUSD",1761554685596,0.66,200.96,200.93,6.90418643]
["bitfinex","SOLUSD",1761554685775,0.66,200.96,200.94,4.97660993]
["bitfinex","SOLUSD",1761554686384,6.90418643,200.95,200.91,4.97735304]
["bitfinex","SOLUSD",1761554686576,53.28066164,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1761554686778,0.66,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1761554687798,11.53647521,200.93,200.89,17.42196067]
["bitfinex","SOLUSD",1761554688186,0.66,200.92,200.89,17.42196067]
["bitfinex","SOLUSD",1761554688484,34.84,200.91,200.89,17.42196067]
["bitfinex","SOLUSD",1761554688879,34.84,200.91,200.89,12.4441121]
["bitfinex","SOLUSD",1761554689198,35.5,200.91,200.88,4.97809637]
["bitfinex","SOLUSD",1761554689997,7.56418643,200.9,200.83,12.44813424]
["bitfinex","SOLUSD",1761554690196,7.56418643,200.9,200.83,19.35232067]
["bitfinex","SOLUSD",1761554690197,10.87647521,200.88,200.83,19.35232067]
["bitfinex","SOLUSD",1761554690380,34.86,200.87,200.83,12.44813424]
["bitfinex","SOLUSD",1761554690977,34.86,200.87,200.83,17.42746999]
["bitfinex","SOLUSD",1761554691382,34.86,200.87,200.83,24.33165642]
["bitfinex","SOLUSD",1761554691595,35.57,200.87,200.83,24.33165642]
["bitfinex","SOLUSD",1761554692110,35.57,200.87,200.83,17.42746999]
["bitfinex","SOLUSD",1761554692976,0.71,200.86,200.83,17.42746999]
["bitfinex","SOLUSD",1761554693189,0.71,200.86,200.8,22.88]
["bitfinex","SOLUSD",1761554693388,6.90418643,200.81,200.77,14.94061107]
["bitfinex","SOLUSD",1761554693587,10.87647521,200.85,200.76,24.33737625]
["bitfinex","SOLUSD",1761554693588,34.88,200.8,200.76,24.33737625]
["bitfinex","SOLUSD",1761554693792,34.88,200.79,200.78,7.60418643]
["bitfinex","SOLUSD",1761554693995,34.88,200.8,200.78,6.90418643]
["bitfinex","SOLUSD",1761554694591,34.88,200.8,200.77,6.90418643]
["bitfinex","SOLUSD",1761554694798,34.88,200.8,200.77,7.60418643]
["bitfinex","SOLUSD",1761554695299,34.88,200.8,200.79,6.90418643]
["bitfinex","SOLUSD",1761554695710,34.88,200.8,200.79,7.60418643]
["bitfinex","SOLUSD",1761554696394,34.88,200.8,200.79,11.88451413]
["bitfinex","SOLUSD",1761554696900,10.87647521,200.83,200.79,11.88451413]
["bitfinex","SOLUSD",1761554697287,6.90418643,200.85,200.79,11.88451413]
["bitfinex","SOLUSD",1761554697604,0.71,200.83,200.79,11.88451413]
["bitfinex","SOLUSD",1761554697803,2.97566729,200.82,200.79,4.9803277]
["bitfinex","SOLUSD",1761554698307,0.71,200.81,200.78,17.43177915]
["bitfinex","SOLUSD",1761554698612,0.71,200.82,200.78,17.43177915]
["bitfinex","SOLUSD",1761554699208,0.71,200.84,200.78,20.40744644]
["bitfinex","SOLUSD",1761554699394,3.68566729,200.85,200.79,3.67566729]
["bitfinex","SOLUSD",1761554699784,0.71,200.85,200.8,2.97566729]
["bitfinex","SOLUSD",1761554699982,0.71,200.85,200.79,0.7]
["bitfinex","SOLUSD",1761554699983,10.87647521,200.86,200.82,2.97566729]
["bitfinex","SOLUSD",1761554700183,105.51,200.87,200.83,2.97566729]
["bitfinex","SOLUSD",1761554700401,105.51,200.87,200.83,4.97933575]
["bitfinex","SOLUSD",1761554701103,0.71,200.86,200.83,4.97933575]
["bitfinex","SOLUSD",1761554701297,10.87647521,200.84,200.82,4.97957092]
["bitfinex","SOLUSD",1761554701485,13.8521425,200.84,200.82,4.97957092]
["bitfinex","SOLUSD",1761554701684,14.5621425,200.84,200.82,4.97957092]
["bitfinex","SOLUSD",1761554701900,0.71,200.83,200.82,4.97957092]
["bitfinex","SOLUSD",1761554702610,0.71,200.83,200.79,17.43114696]
["bitfinex","SOLUSD",1761554703801,7.61791779,200.83,200.79,17.43114696]
["bitfinex","SOLUSD",1761554704301,7.61791779,200.82,200.79,4.9803277]
["bitfinex","SOLUSD",1761554704504,6.90791779,200.8,200.76,12.45219973]
["bitfinex","SOLUSD",1761554704711,15.85560078,200.84,200.76,12.45219973]
["bitfinex","SOLUSD",1761554704712,0.66,200.81,200.77,4.98082382]
["bitfinex","SOLUSD",1761554705009,6.90791779,200.82,200.77,17.43288339]
["bitfinex","SOLUSD",1761554705306,10.87647521,200.82,200.77,24.34080118]
["bitfinex","SOLUSD",1761554705509,104.8,200.87,200.79,6.90791779]
["bitfinex","SOLUSD",1761554705804,10.87647521,200.86,200.81,6.90791779]
["bitfinex","SOLUSD",1761554706006,10.87647521,200.86,200.78,7.56791779]
["bitfinex","SOLUSD",1761554706007,6.90791779,200.85,200.78,7.56791779]
["bitfinex","SOLUSD",1761554706210,6.90791779,200.83,200.77,47.22080118]
["bitfinex","SOLUSD",1761554706413,6.90791779,200.83,200.81,4.97983168]
["bitfinex","SOLUSD",1761554706715,11.53647521,200.87,200.81,11.88774947]
["bitfinex","SOLUSD",1761554706888,11.53647521,200.87,200.81,12.54774947]
["bitfinex","SOLUSD",1761554707087,6.90791779,200.85,200.81,4.97983168]
["bitfinex","SOLUSD",1761554707314,6.90791779,200.85,200.82,10.87647521]
["bitfinex","SOLUSD",1761554707507,0.66,200.85,200.82,10.87647521]
["bitfinex","SOLUSD",1761554707810,6.90791779,200.83,200.77,22.88]
["bitfinex","SOLUSD",1761554708002,10.87647521,200.82,200.79,14.94358795]
["bitfinex","SOLUSD",1761554708198,17.784393,200.82,200.76,6.90791779]
["bitfinex","SOLUSD",1761554708404,10.87647521,200.82,200.77,4.98082382]
["bitfinex","SOLUSD",1761554708610,10.87647521,200.8,200.74,19.92661358]
["bitfinex","SOLUSD",1761554708812,6.90791779,200.79,200.74,19.92661358]
["bitfinex","SOLUSD",1761554709009,10.87647521,200.8,200.75,0.66]
["bitfinex","SOLUSD",1761554709200,10.87647521,200.81,200.76,6.90791779]
["bitfinex","SOLUSD",1761554709403,7.56791779,200.83,200.76,6.90791779]
["bitfinex","SOLUSD",1761554709711,7.56791779,200.83,200.76,7.56791779]
["bitfinex","SOLUSD",1761554709896,7.56791779,200.83,200.77,0.66]
["bitfinex","SOLUSD",1761554710497,7.56791779,200.83,200.78,4.98057575]
["bitfinex","SOLUSD",1761554710911,7.56791779,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1761554711105,6.90791779,200.81,200.78,4.98057575]
["bitfinex","SOLUSD",1761554711304,6.90791779,200.81,200.77,0.66]
["bitfinex","SOLUSD",1761554711305,6.90791779,200.8,200.77,4.98079937]
["bitfinex","SOLUSD",1761554711523,7.56791779,200.8,200.77,4.98079937]
["bitfinex","SOLUSD",1761554711701,7.56791779,200.79,200.77,4.98079937]
["bitfinex","SOLUSD",1761554712104,6.90791779,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1761554712304,7.56791779,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1761554713824,6.90791779,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1761554714117,6.90791779,200.79,200.75,5.64132004]
["bitfinex","SOLUSD",1761554714418,17.784393,200.8,200.75,5.64132004]
["bitfinex","SOLUSD",1761554714623,17.784393,200.8,200.76,0.66]
["bitfinex","SOLUSD",1761554715008,0.66,200.83,200.76,0.66]
["bitfinex","SOLUSD",1761554715308,6.90791779,200.8,200.76,5.64087672]
["bitfinex","SOLUSD",1761554716003,6.90791779,200.79,200.76,5.64087672]
["bitfinex","SOLUSD",1761554716697,6.90791779,200.77,200.75,4.98132004]
["bitfinex","SOLUSD",1761554717016,6.90791779,200.77,200.74,4.98156385]
["bitfinex","SOLUSD",1761554717198,116.33647521,200.8,200.75,0.66]
["bitfinex","SOLUSD",1761554717199,10.87647521,200.79,200.75,0.66]
["bitfinex","SOLUSD",1761554717394,104.8,200.8,200.75,7.56791779]
["bitfinex","SOLUSD",1761554717611,104.8,200.8,200.76,6.90791779]
["bitfinex","SOLUSD",1761554717804,104.8,200.8,200.76,7.56791779]
["bitfinex","SOLUSD",1761554718115,111.70791779,200.8,200.75,14.94582139]
["bitfinex","SOLUSD",1761554718308,111.70791779,200.8,200.75,0.66]
["bitfinex","SOLUSD",1761554718617,104.8,200.8,200.76,4.98107192]
["bitfinex","SOLUSD",1761554718826,6.90791779,200.79,200.76,4.98107192]
["bitfinex","SOLUSD",1761554719123,18.444393,200.79,200.76,4.98107192]
["bitfinex","SOLUSD",1761554719421,6.90791779,200.78,200.76,4.98107192]
["bitfinex","SOLUSD",1761554719802,6.90791779,200.78,200.74,4.98132457]
["bitfinex","SOLUSD",1761554720013,6.90791779,200.78,200.74,5.64132457]
["bitfinex","SOLUSD",1761554720418,17.784393,200.79,200.74,5.64132457]
["bitfinex","SOLUSD",1761554721215,17.784393,200.79,200.74,4.98132457]
["bitfinex","SOLUSD",1761554721399,34.92,200.78,200.76,4.98107192]
["bitfinex","SOLUSD",1761554722921,34.92,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1761554723424,34.92,200.78,200.75,5.64132004]
["bitfinex","SOLUSD",1761554724203,34.92,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1761554724520,34.92,200.78,200.74,5.64156819]
["bitfinex","SOLUSD",1761554724921,34.92,200.78,200.75,0.66]
["bitfinex","SOLUSD",1761554725827,34.92,200.78,200.76,4.98107192]
["bitfinex","SOLUSD",1761554726035,104.8,200.8,200.77,2.97696223]
["bitfinex","SOLUSD",1761554726212,34.9,200.78,200.76,4.98107192]
["bitfinex","SOLUSD",1761554726407,34.9,200.78,200.76,17.43375173]
["bitfinex","SOLUSD",1761554726803,34.9,200.78,200.77,0.66]
["bitfinex","SOLUSD",1761554727020,104.8,200.8,200.77,0.66]
["bitfinex","SOLUSD",1761554727430,104.8,200.8,200.55,0.2]
["bitfinex","SOLUSD",1761554727431,25.81533011,200.72,200.55,0.2]
["bitfinex","SOLUSD",1761554727723,10.87647521,200.51,200.45,0.66]
["bitfinex","SOLUSD",1761554727907,10.87647521,200.51,200.46,0.86]
["bitfinex","SOLUSD",1761554727908,49.87343744,200.51,200.46,0.86]
["bitfinex","SOLUSD",1761554728332,10.87647521,200.49,200.46,0.2]
["bitfinex","SOLUSD",1761554728532,2.97696223,200.47,200.46,0.2]
["bitfinex","SOLUSD",1761554728733,39.01696223,200.47,200.46,0.2]
["bitfinex","SOLUSD",1761554729135,13.85343744,200.47,200.46,0.2]
["bitfinex","SOLUSD",1761554729304,49.89343744,200.47,200.46,0.2]
["bitfinex","SOLUSD",1761554729934,53.85324179,200.47,200.46,0.2]
["bitfinex","SOLUSD",1761554730106,42.97676658,200.47,200.46,0.2]
["bitfinex","SOLUSD",1761554730507,2.20167149,200.52,200.46,0.86]
["bitfinex","SOLUSD",1761554730727,6.93676658,200.5,200.46,0.86]
["bitfinex","SOLUSD",1761554730925,36.04,200.51,200.48,6.93676658]
["bitfinex","SOLUSD",1761554731318,36.04,200.51,200.48,7.59676658]
["bitfinex","SOLUSD",1761554732528,2.20167149,200.52,200.48,7.59676658]
["bitfinex","SOLUSD",1761554732839,36.06,200.51,200.49,0.66]
["bitfinex","SOLUSD",1761554733141,2.20167149,200.52,200.49,0.66]
["bitfinex","SOLUSD",1761554733315,10.87647521,200.58,200.49,0.66]
["bitfinex","SOLUSD",1761554733531,10.87647521,200.56,200.49,0.66]
["bitfinex","SOLUSD",1761554733943,10.87647521,200.56,200.52,6.93676658]
["bitfinex","SOLUSD",1761554734140,22.88,200.59,200.53,6.93676658]
["bitfinex","SOLUSD",1761554734452,46.91647521,200.58,200.53,7.59676658]
["bitfinex","SOLUSD",1761554734947,46.91647521,200.58,200.53,6.93676658]
["bitfinex","SOLUSD",1761554735155,46.91647521,200.58,200.53,7.59676658]
["bitfinex","SOLUSD",1761554735848,10.87647521,200.58,200.53,6.93676658]
["bitfinex","SOLUSD",1761554736047,10.87647521,200.58,200.54,0.66]
["bitfinex","SOLUSD",1761554736048,36.04,200.57,200.54,0.66]
["bitfinex","SOLUSD",1761554736523,36.04,200.57,200.55,6.93676658]
["bitfinex","SOLUSD",1761554736729,36.02,200.56,200.55,0.66]
["bitfinex","SOLUSD",1761554737026,36.02,200.56,200.55,6.93676658]
["bitfinex","SOLUSD",1761554737759,36.02,200.56,200.55,0.66]
["bitfinex","SOLUSD",1761554737937,36.02,200.56,200.48,4.98794769]
["bitfinex","SOLUSD",1761554737938,10.87647521,200.55,200.48,4.98794769]
["bitfinex","SOLUSD",1761554738126,15.57586866,200.55,200.48,10.34734114]
["bitfinex","SOLUSD",1761554738327,36.02,200.56,200.51,4.69939345]
["bitfinex","SOLUSD",1761554738558,36.02,200.56,200.52,4.69939345]
["bitfinex","SOLUSD",1761554738738,36.04,200.55,200.53,4.69939345]
["bitfinex","SOLUSD",1761554738942,36.04,200.55,200.54,0.66]
["bitfinex","SOLUSD",1761554739158,36.04,200.55,200.54,5.35939345]
["bitfinex","SOLUSD",1761554739336,10.87647521,200.59,200.54,5.35939345]
["bitfinex","SOLUSD",1761554739668,10.87647521,200.59,200.48,17.45801951]
["bitfinex","SOLUSD",1761554739669,36.04,200.58,200.56,4.69939345]
["bitfinex","SOLUSD",1761554739837,36.02,200.57,200.56,5.35939345]
["bitfinex","SOLUSD",1761554740037,10.87647521,200.61,200.56,5.35939345]
["bitfinex","SOLUSD",1761554740254,36.02,200.6,200.56,5.35939345]
["bitfinex","SOLUSD",1761554740556,10.87647521,200.61,200.56,5.35939345]
["bitfinex","SOLUSD",1761554740763,36.02,200.59,200.55,9.68553754]
["bitfinex","SOLUSD",1761554740966,36.02,200.59,200.56,0.66]
["bitfinex","SOLUSD",1761554741163,36.02,200.59,200.55,5.35939345]
["bitfinex","SOLUSD",1761554741356,20.56069952,200.61,200.55,5.35939345]
["bitfinex","SOLUSD",1761554741565,36.0,200.6,200.55,5.35939345]
["bitfinex","SOLUSD",1761554741770,15.57586866,200.59,200.53,4.69939345]
["bitfinex","SOLUSD",1761554741943,15.57586866,200.59,200.52,5.35939345]
["bitfinex","SOLUSD",1761554742344,10.87647521,200.59,200.53,4.69939345]
["bitfinex","SOLUSD",1761554743264,10.87647521,200.59,200.53,9.68610156]
["bitfinex","SOLUSD",1761554743567,10.87647521,200.57,200.52,0.66]
["bitfinex","SOLUSD",1761554743767,40.67939345,200.56,200.5,5.64753117]
["bitfinex","SOLUSD",1761554744065,40.67939345,200.56,200.51,0.66]
["bitfinex","SOLUSD",1761554744066,35.98,200.56,200.51,0.66]
["bitfinex","SOLUSD",1761554744259,35.98,200.56,200.51,5.35939345]
["bitfinex","SOLUSD",1761554744459,4.98530418,200.59,200.51,5.35939345]
["bitfinex","SOLUSD",1761554744757,10.87647521,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1761554745160,10.87647521,200.57,200.52,5.64703371]
["bitfinex","SOLUSD",1761554747066,15.57586866,200.57,200.5,10.34692462]
["bitfinex","SOLUSD",1761554747455,15.57586866,200.57,200.51,0.66]
["bitfinex","SOLUSD",1761554748063,4.69939345,200.54,200.49,35.34913405]
["bitfinex","SOLUSD",1761554748262,35.94,200.53,200.5,4.98742584]
["bitfinex","SOLUSD",1761554749160,35.94,200.53,200.5,5.64742584]
["bitfinex","SOLUSD",1761554749345,4.98479637,200.61,200.51,5.35939345]
["bitfinex","SOLUSD",1761554749551,10.87647521,200.57,200.51,5.35939345]
["bitfinex","SOLUSD",1761554749751,35.92,200.56,200.52,0.66]
["bitfinex","SOLUSD",1761554750470,35.92,200.55,200.52,5.64698526]
["bitfinex","SOLUSD",1761554750765,10.87647521,200.57,200.52,5.64698526]
["bitfinex","SOLUSD",1761554750948,35.92,200.54,200.52,4.98698526]
["bitfinex","SOLUSD",1761554751154,35.92,200.54,200.51,4.98726733]
["bitfinex","SOLUSD",1761554751358,40.61939345,200.54,200.51,4.98726733]
["bitfinex","SOLUSD",1761554751759,40.61939345,200.54,200.5,0.71]
["bitfinex","SOLUSD",1761554751760,40.61939345,200.54,200.5,5.69742252]
["bitfinex","SOLUSD",1761554753050,35.92,200.54,200.51,0.71]
["bitfinex","SOLUSD",1761554754264,35.92,200.54,200.51,5.69722021]
["bitfinex","SOLUSD",1761554755373,35.92,200.54,200.51,0.71]
["bitfinex","SOLUSD",1761554756086,40.61939345,200.54,200.51,0.71]
["bitfinex","SOLUSD",1761554756984,40.61939345,200.54,200.51,5.69718529]
["bitfinex","SOLUSD",1761554758267,40.61939345,200.54,200.52,0.71]
["bitfinex","SOLUSD",1761554758666,35.92,200.54,200.52,0.71]
["bitfinex","SOLUSD",1761554759166,35.92,200.54,200.52,5.6969021]
["bitfinex","SOLUSD",1761554759692,15.57586866,200.57,200.53,0.71]
["bitfinex","SOLUSD",1761554759864,39.43632847,200.56,200.53,0.71]
["bitfinex","SOLUSD",1761554760063,9.68497238,200.58,200.53,0.71]
["bitfinex","SOLUSD",1761554760380,44.11572419,200.57,200.53,0.71]
["bitfinex","SOLUSD",1761554760579,3.61633074,200.56,200.53,0.71]
["bitfinex","SOLUSD",1761554761078,10.87647521,200.6,200.55,4.9862877]
["bitfinex","SOLUSD",1761554761277,35.82,200.59,200.55,4.9862877]
["bitfinex","SOLUSD",1761554761474,4.69939345,200.58,200.55,0.71]
["bitfinex","SOLUSD",1761554761678,4.69939345,200.58,200.53,4.98678501]
["bitfinex","SOLUSD",1761554761889,4.69939345,200.57,200.53,5.69678501]
["bitfinex","SOLUSD",1761554762077,35.82,200.56,200.54,0.71]
["bitfinex","SOLUSD",1761554762887,35.82,200.55,200.54,0.71]
["bitfinex","SOLUSD",1761554763085,35.82,200.55,200.54,5.69653635]
["bitfinex","SOLUSD",1761554765592,4.69939345,200.58,200.54,5.69653635]
["bitfinex","SOLUSD",1761554765770,35.76,200.57,200.54,5.69653635]
["bitfinex","SOLUSD",1761554766090,35.76,200.57,200.55,0.66]
["bitfinex","SOLUSD",1761554766977,4.69939345,200.58,200.55,0.66]
["bitfinex","SOLUSD",1761554767173,35.76,200.57,200.55,0.66]
["bitfinex","SOLUSD",1761554767484,4.69939345,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1761554767868,35.74,200.58,200.57,0.66]
["bitfinex","SOLUSD",1761554768089,39.01177347,200.58,200.57,0.66]
["bitfinex","SOLUSD",1761554768389,39.01177347,200.58,200.57,5.64579049]
["bitfinex","SOLUSD",1761554768882,3.27177347,200.58,200.57,5.64579049]
["bitfinex","SOLUSD",1761554769077,38.99177347,200.58,200.57,5.64579049]
["bitfinex","SOLUSD",1761554769788,104.8,200.61,200.5,0.14216157]
["bitfinex","SOLUSD",1761554769789,106.70839347,200.61,200.5,0.14216157]
["bitfinex","SOLUSD",1761554770089,44.57050699,200.6,200.55,0.66]
["bitfinex","SOLUSD",1761554770289,6.92675768,200.59,200.55,0.66]
["bitfinex","SOLUSD",1761554770482,3.27892709,200.59,200.55,0.66]
["bitfinex","SOLUSD",1761554771277,39.01892709,200.58,200.55,2.56839347]
["bitfinex","SOLUSD",1761554771592,35.74,200.57,200.55,0.66]
["bitfinex","SOLUSD",1761554771796,35.74,200.57,200.56,0.66]
["bitfinex","SOLUSD",1761554773387,3.29680559,200.56,200.53,0.66]
["bitfinex","SOLUSD",1761554773590,35.74,200.57,200.53,0.66]
["bitfinex","SOLUSD",1761554774291,35.74,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761554774880,35.74,200.57,200.55,0.66]
["bitfinex","SOLUSD",1761554776294,35.74,200.57,200.56,4.98603909]
["bitfinex","SOLUSD",1761554776792,1.90839347,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1761554776979,42.64554355,200.59,200.56,5.64603909]
["bitfinex","SOLUSD",1761554777179,6.96554355,200.58,200.56,5.64603909]
["bitfinex","SOLUSD",1761554777379,3.29946783,200.58,200.56,5.64603909]
["bitfinex","SOLUSD",1761554778300,35.68,200.59,200.56,5.64603909]
["bitfinex","SOLUSD",1761554778880,1.90839347,200.6,200.56,5.64603909]
["bitfinex","SOLUSD",1761554779079,35.66,200.58,200.57,0.66]
["bitfinex","SOLUSD",1761554780780,35.66,200.58,200.57,5.64579049]
["bitfinex","SOLUSD",1761554781482,1.90839347,200.6,200.57,5.64579049]
["bitfinex","SOLUSD",1761554781696,35.62,200.59,200.57,5.64579049]
["bitfinex","SOLUSD",1761554781882,1.90839347,200.6,200.57,5.64579049]
["bitfinex","SOLUSD",1761554782083,35.62,200.59,200.57,5.64579049]
["bitfinex","SOLUSD",1761554782278,10.87647521,200.63,200.57,5.64579049]
["bitfinex","SOLUSD",1761554782279,108.8587329,200.67,200.58,0.72]
["bitfinex","SOLUSD",1761554782589,41.19309959,200.63,200.58,0.72]
["bitfinex","SOLUSD",1761554782788,37.52839347,200.63,200.58,0.72]
["bitfinex","SOLUSD",1761554782988,37.52839347,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1761554783295,1.90839347,200.6,200.53,12.46651314]
["bitfinex","SOLUSD",1761554783477,35.62,200.59,200.55,0.72]
["bitfinex","SOLUSD",1761554783683,35.62,200.58,200.55,0.72]
["bitfinex","SOLUSD",1761554784597,35.62,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761554784777,35.62,200.58,200.56,5.70603909]
["bitfinex","SOLUSD",1761554785397,20.63322632,200.72,200.57,0.72]
["bitfinex","SOLUSD",1761554785584,3.29495091,200.71,200.61,1.90839347]
["bitfinex","SOLUSD",1761554785784,5.57021339,200.7,200.63,1.90839347]
["bitfinex","SOLUSD",1761554785983,39.34181992,200.69,200.64,0.72]
["bitfinex","SOLUSD",1761554786187,35.68,200.69,200.64,0.72]
["bitfinex","SOLUSD",1761554786391,22.88,200.72,200.64,0.72]
["bitfinex","SOLUSD",1761554786599,42.63307591,200.71,200.64,2.62839347]
["bitfinex","SOLUSD",1761554786795,3.65959211,200.7,200.64,2.62839347]
["bitfinex","SOLUSD",1761554787102,35.68,200.69,200.65,0.72]
["bitfinex","SOLUSD",1761554787286,35.68,200.69,200.65,2.62839347]
["bitfinex","SOLUSD",1761554787492,35.68,200.69,200.66,4.98355427]
["bitfinex","SOLUSD",1761554787704,35.68,200.69,200.66,5.70355427]
["bitfinex","SOLUSD",1761554788002,35.68,200.69,200.67,0.72]
["bitfinex","SOLUSD",1761554788801,35.68,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1761554789401,35.68,200.69,200.68,5.7030576]
["bitfinex","SOLUSD",1761554789905,15.56983939,200.75,200.68,10.39642178]
["bitfinex","SOLUSD",1761554790089,15.56983939,200.75,200.69,0.72]
["bitfinex","SOLUSD",1761554790090,35.64,200.74,200.69,0.72]
["bitfinex","SOLUSD",1761554790686,35.64,200.74,200.69,5.41336418]
["bitfinex","SOLUSD",1761554791102,40.33336418,200.74,200.7,0.72]
["bitfinex","SOLUSD",1761554791405,35.64,200.73,200.7,0.72]
["bitfinex","SOLUSD",1761554791784,4.69336418,200.74,200.7,0.72]
["bitfinex","SOLUSD",1761554791984,35.62,200.73,200.7,5.70231702]
["bitfinex","SOLUSD",1761554792397,35.62,200.73,200.71,0.72]
["bitfinex","SOLUSD",1761554793009,35.62,200.72,200.71,0.72]
["bitfinex","SOLUSD",1761554793704,35.6,200.74,200.71,0.72]
["bitfinex","SOLUSD",1761554793908,35.6,200.74,200.72,4.98206456]
["bitfinex","SOLUSD",1761554794411,4.69336418,200.73,200.68,4.9830576]
["bitfinex","SOLUSD",1761554794605,35.6,200.74,200.69,0.72]
["bitfinex","SOLUSD",1761554794804,4.69336418,200.72,200.69,0.72]
["bitfinex","SOLUSD",1761554795608,4.69336418,200.73,200.69,0.72]
["bitfinex","SOLUSD",1761554796414,4.69336418,200.73,200.69,5.70261049]
["bitfinex","SOLUSD",1761554797304,35.6,200.74,200.69,4.98261049]
["bitfinex","SOLUSD",1761554797510,40.29336418,200.74,200.7,0.72]
["bitfinex","SOLUSD",1761554797713,42.51425476,200.74,200.7,0.72]
["bitfinex","SOLUSD",1761554798716,42.51425476,200.74,200.7,5.70251593]
["bitfinex","SOLUSD",1761554798926,6.91425476,200.73,200.7,4.98251593]
["bitfinex","SOLUSD",1761554801601,6.91425476,200.73,200.69,0.72]
["bitfinex","SOLUSD",1761554803419,6.91425476,200.73,200.7,4.98256103]
["bitfinex","SOLUSD",1761554804421,6.91425476,200.73,200.7,5.70256103]
["bitfinex","SOLUSD",1761554804923,42.51425476,200.74,200.7,5.70256103]
["bitfinex","SOLUSD",1761554806214,10.87647521,200.7,200.65,0.72]
["bitfinex","SOLUSD",1761554806424,6.91425476,200.67,200.63,0.72]
["bitfinex","SOLUSD",1761554806717,35.54,200.66,200.63,0.72]
["bitfinex","SOLUSD",1761554807314,35.54,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1761554807821,35.54,200.66,200.65,0.72]
["bitfinex","SOLUSD",1761554808631,35.54,200.66,200.65,5.70380264]
["bitfinex","SOLUSD",1761554810419,35.54,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1761554810620,42.45425476,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1761554810922,6.91425476,200.65,200.6,5.7048854]
["bitfinex","SOLUSD",1761554811227,6.91425476,200.63,200.6,5.7048854]
["bitfinex","SOLUSD",1761554811413,35.5,200.62,200.6,5.7048854]
["bitfinex","SOLUSD",1761554811821,35.5,200.62,200.6,4.9848854]
["bitfinex","SOLUSD",1761554812129,35.5,200.62,200.61,5.65479637]
["bitfinex","SOLUSD",1761554813333,35.5,200.62,200.59,0.67]
["bitfinex","SOLUSD",1761554813625,38.48125347,200.62,200.58,0.67]
["bitfinex","SOLUSD",1761554813823,38.48125347,200.62,200.59,0.67]
["bitfinex","SOLUSD",1761554815515,38.48125347,200.62,200.59,5.65509589]
["bitfinex","SOLUSD",1761554816335,35.5,200.62,200.59,4.98509589]
["bitfinex","SOLUSD",1761554816640,35.5,200.62,200.59,5.65509589]
["bitfinex","SOLUSD",1761554816821,35.5,200.62,200.6,0.67]
["bitfinex","SOLUSD",1761554817018,35.46,200.61,200.6,0.67]
["bitfinex","SOLUSD",1761554817617,35.46,200.61,200.6,5.65504486]
["bitfinex","SOLUSD",1761554817813,104.8,200.65,200.6,8.63629833]
["bitfinex","SOLUSD",1761554818014,35.46,200.64,200.63,2.98125347]
["bitfinex","SOLUSD",1761554818234,35.46,200.65,200.63,2.98125347]
["bitfinex","SOLUSD",1761554818426,35.48,200.64,200.62,2.98125347]
["bitfinex","SOLUSD",1761554818919,35.48,200.64,200.63,0.67]
["bitfinex","SOLUSD",1761554819328,35.46,200.64,200.63,0.67]
["bitfinex","SOLUSD",1761554819526,35.46,200.64,200.63,5.65429945]
["bitfinex","SOLUSD",1761554820632,35.46,200.64,200.63,0.67]
["bitfinex","SOLUSD",1761554821220,35.46,200.64,200.61,0.67]
["bitfinex","SOLUSD",1761554823833,2.98125347,200.65,200.62,4.9845479]
["bitfinex","SOLUSD",1761554824034,35.44,200.64,200.62,4.9845479]
["bitfinex","SOLUSD",1761554826138,35.42,200.63,200.59,5.64529338]
["bitfinex","SOLUSD",1761554826337,35.42,200.63,200.6,0.66]
["bitfinex","SOLUSD",1761554826523,38.40125347,200.63,200.6,0.66]
["bitfinex","SOLUSD",1761554826924,2.98125347,200.63,200.6,0.66]
["bitfinex","SOLUSD",1761554827123,35.42,200.62,200.6,0.66]
["bitfinex","SOLUSD",1761554827322,35.4,200.61,200.6,5.64504486]
["bitfinex","SOLUSD",1761554828420,35.4,200.61,200.6,4.98504486]
["bitfinex","SOLUSD",1761554829033,35.4,200.61,200.6,5.64504486]
["bitfinex","SOLUSD",1761554829330,35.4,200.61,200.58,17.44894981]
["bitfinex","SOLUSD",1761554829539,35.4,200.61,200.58,18.10894981]
["bitfinex","SOLUSD",1761554829732,35.4,200.61,200.58,5.64554192]
["bitfinex","SOLUSD",1761554830347,35.38,200.6,200.59,0.66]
["bitfinex","SOLUSD",1761554831135,35.38,200.6,200.59,3.64125347]
["bitfinex","SOLUSD",1761554831333,35.38,200.6,200.59,0.66]
["bitfinex","SOLUSD",1761554831644,35.38,200.6,200.59,5.64529338]
["bitfinex","SOLUSD",1761554833263,10.87647521,200.66,200.59,21.08978031]
["bitfinex","SOLUSD",1761554833435,35.36,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1761554833765,35.36,200.65,200.61,5.64479637]
["bitfinex","SOLUSD",1761554834737,35.36,200.65,200.62,0.66]
["bitfinex","SOLUSD",1761554836162,38.34125347,200.65,200.61,4.9846744]
["bitfinex","SOLUSD",1761554836731,35.36,200.65,200.61,4.9846744]
["bitfinex","SOLUSD",1761554836955,2.98125347,200.64,200.61,4.9846744]
["bitfinex","SOLUSD",1761554837353,35.36,200.65,200.61,4.9846744]
["bitfinex","SOLUSD",1761554837657,2.98125347,200.64,200.61,5.6446744]
["bitfinex","SOLUSD",1761554838459,38.34125347,200.65,200.61,5.6446744]
["bitfinex","SOLUSD",1761554838663,35.36,200.65,200.61,5.6446744]
["bitfinex","SOLUSD",1761554838857,115.67647521,200.66,200.62,0.66]
["bitfinex","SOLUSD",1761554839059,35.3,200.65,200.62,0.66]
["bitfinex","SOLUSD",1761554841562,35.3,200.65,200.62,5.64452136]
["bitfinex","SOLUSD",1761554841962,115.67647521,200.66,200.62,5.64452136]
["bitfinex","SOLUSD",1761554842163,35.28,200.65,200.62,5.64452136]
["bitfinex","SOLUSD",1761554844258,35.28,200.65,200.6,17.44765702]
["bitfinex","SOLUSD",1761554844568,35.28,200.65,200.63,0.67]
["bitfinex","SOLUSD",1761554844771,35.26,200.64,200.63,0.67]
["bitfinex","SOLUSD",1761554846969,35.26,200.64,200.63,5.65426532]
["bitfinex","SOLUSD",1761554847169,115.67647521,200.66,200.63,5.65426532]
["bitfinex","SOLUSD",1761554847476,35.24,200.65,200.63,5.65426532]
["bitfinex","SOLUSD",1761554848668,35.24,200.65,200.63,4.98426532]
["bitfinex","SOLUSD",1761554849065,35.24,200.65,200.63,0.67]
["bitfinex","SOLUSD",1761554853480,35.2,200.64,200.63,0.67]
["bitfinex","SOLUSD",1761554853681,35.2,200.64,200.63,5.65429945]
["bitfinex","SOLUSD",1761554855376,104.8,200.72,200.63,21.09630156]
["bitfinex","SOLUSD",1761554855587,3.67265642,200.71,200.67,2.98125347]
["bitfinex","SOLUSD",1761554855769,35.18,200.7,200.67,2.98125347]
["bitfinex","SOLUSD",1761554855963,35.2,200.69,200.68,0.67]
["bitfinex","SOLUSD",1761554856584,35.2,200.69,200.68,8.63431107]
["bitfinex","SOLUSD",1761554857682,35.2,200.69,200.68,5.6530576]
["bitfinex","SOLUSD",1761554859784,35.2,200.69,200.68,7.55926739]
["bitfinex","SOLUSD",1761554860491,35.2,200.69,200.68,5.6530576]
["bitfinex","SOLUSD",1761554863082,35.14,200.72,200.68,20.0169114]
["bitfinex","SOLUSD",1761554863303,35.14,200.72,200.71,1.90620979]
["bitfinex","SOLUSD",1761554863461,35.14,200.72,200.71,2.57620979]
["bitfinex","SOLUSD",1761554865178,35.14,200.72,200.71,7.55852257]
["bitfinex","SOLUSD",1761554865981,35.14,200.72,200.71,5.65231278]
["bitfinex","SOLUSD",1761554866668,35.12,200.75,200.71,7.55852257]
["bitfinex","SOLUSD",1761554866872,35.12,200.75,200.72,2.57620979]
["bitfinex","SOLUSD",1761554867372,35.14,200.77,200.74,1.90620979]
["bitfinex","SOLUSD",1761554867767,35.14,200.77,200.75,0.67]
["bitfinex","SOLUSD",1761554868368,0.1,200.78,200.76,4.98107192]
["bitfinex","SOLUSD",1761554868582,35.14,200.77,200.76,4.98107192]
["bitfinex","SOLUSD",1761554868881,35.14,200.77,200.76,6.88728171]
["bitfinex","SOLUSD",1761554869388,35.14,200.77,200.76,7.55728171]
["bitfinex","SOLUSD",1761554869563,0.1,200.78,200.76,7.55728171]
["bitfinex","SOLUSD",1761554869769,0.1,200.78,200.77,2.57620979]
["bitfinex","SOLUSD",1761554870474,0.1,200.78,200.77,7.55703361]
["bitfinex","SOLUSD",1761554874569,1e-08,200.78,200.77,7.69919518]
["bitfinex","SOLUSD",1761554878886,1e-08,200.78,200.77,7.55703361]
["bitfinex","SOLUSD",1761554883388,1e-08,200.78,200.77,7.69919518]
["bitfinex","SOLUSD",1761554884598,1e-08,200.78,200.77,7.55703361]
["bitfinex","SOLUSD",1761554886402,1e-08,200.78,200.77,7.69919518]
["bitfinex","SOLUSD",1761554889077,1e-08,200.78,200.77,4.98082382]
["bitfinex","SOLUSD",1761554889298,1e-08,200.78,200.77,6.88703361]
["bitfinex","SOLUSD",1761554889689,1e-08,200.78,200.77,7.56703361]
["bitfinex","SOLUSD",1761554889987,1e-08,200.78,200.77,6.88703361]
["bitfinex","SOLUSD",1761554890392,1e-08,200.78,200.77,0.68]
["bitfinex","SOLUSD",1761554891496,1e-08,200.78,200.75,17.43439826]
["bitfinex","SOLUSD",1761554891699,1e-08,200.78,200.75,18.11439826]
["bitfinex","SOLUSD",1761554892306,1e-08,200.78,200.76,0.68]
["bitfinex","SOLUSD",1761554892481,1e-08,200.78,200.77,4.98082382]
["bitfinex","SOLUSD",1761554893103,1e-08,200.78,200.77,7.56703361]
["bitfinex","SOLUSD",1761554894402,1e-08,200.78,200.77,5.66082382]
["bitfinex","SOLUSD",1761554895708,1e-08,200.78,200.77,4.98082382]
["bitfinex","SOLUSD",1761554896510,1e-08,200.78,200.76,4.98107192]
["bitfinex","SOLUSD",1761554896711,1e-08,200.78,200.76,6.88728171]
["bitfinex","SOLUSD",1761554897106,1e-08,200.78,200.76,7.56728171]
["bitfinex","SOLUSD",1761554897311,1e-08,200.78,200.77,2.58620979]
["bitfinex","SOLUSD",1761554897496,1e-08,200.78,200.77,0.68]
["bitfinex","SOLUSD",1761554897820,1e-08,200.78,200.77,2.58620979]
["bitfinex","SOLUSD",1761554898597,1e-08,200.78,200.77,7.56703361]
["bitfinex","SOLUSD",1761554903301,1e-08,200.78,200.77,5.66082382]
["bitfinex","SOLUSD",1761554903702,1e-08,200.78,200.75,4.98107866]
["bitfinex","SOLUSD",1761554903910,1e-08,200.78,200.73,4.98166066]
["bitfinex","SOLUSD",1761554903911,35.04000001,200.78,200.73,4.98166066]
["bitfinex","SOLUSD",1761554904114,1.90620979,200.77,200.73,4.98166066]
["bitfinex","SOLUSD",1761554904499,1.90620979,200.76,200.73,4.98166066]
["bitfinex","SOLUSD",1761554905122,1.90620979,200.77,200.73,4.98166066]
["bitfinex","SOLUSD",1761554905314,1.90620979,200.77,200.69,1.90620979]
["bitfinex","SOLUSD",1761554905523,1.90620979,200.76,200.7,4.98256103]
["bitfinex","SOLUSD",1761554905907,1.90620979,200.76,200.71,22.88]
["bitfinex","SOLUSD",1761554906314,1.90620979,200.77,200.71,22.88]
["bitfinex","SOLUSD",1761554906822,36.9462098,200.78,200.71,25.46620979]
["bitfinex","SOLUSD",1761554907018,36.9462098,200.78,200.71,23.56]
["bitfinex","SOLUSD",1761554907528,36.9462098,200.78,200.72,18.11722597]
["bitfinex","SOLUSD",1761554908524,1e-08,200.78,200.72,18.11722597]
["bitfinex","SOLUSD",1761554908723,1e-08,200.78,200.72,20.02343576]
["bitfinex","SOLUSD",1761554908724,35.04000001,200.78,200.72,20.02343576]
["bitfinex","SOLUSD",1761554909632,35.04000001,200.78,200.72,19.34343576]
["bitfinex","SOLUSD",1761554909861,35.04000001,200.78,200.73,0.68]
["bitfinex","SOLUSD",1761554910129,1e-08,200.78,200.73,2.58620979]
["bitfinex","SOLUSD",1761554910530,1e-08,200.78,200.74,0.68]
["bitfinex","SOLUSD",1761554911111,1e-08,200.78,200.75,4.98132004]
["bitfinex","SOLUSD",1761554912030,1.90620979,200.77,200.72,4.98206456]
["bitfinex","SOLUSD",1761554912221,1.90620979,200.76,200.72,4.98206456]
["bitfinex","SOLUSD",1761554915150,1.90620979,200.75,200.71,17.43778192]
["bitfinex","SOLUSD",1761554915449,4.98058215,200.78,200.67,14.94731072]
["bitfinex","SOLUSD",1761554915450,1.90620979,200.72,200.67,14.94731072]
["bitfinex","SOLUSD",1761554915747,1.90620979,200.68,200.64,4.98405103]
["bitfinex","SOLUSD",1761554916149,1.90620979,200.66,200.62,4.98436845]
["bitfinex","SOLUSD",1761554916659,1.90620979,200.68,200.62,18.1257382]
["bitfinex","SOLUSD",1761554916841,1.90620979,200.68,200.62,20.03194799]
["bitfinex","SOLUSD",1761554917039,36.94620979,200.69,200.62,19.35194799]
["bitfinex","SOLUSD",1761554917249,35.04,200.69,200.6,0.68]
["bitfinex","SOLUSD",1761554917445,1.90620979,200.67,200.62,0.68]
["bitfinex","SOLUSD",1761554917644,1.90620979,200.68,200.62,0.68]
["bitfinex","SOLUSD",1761554917854,35.04,200.69,200.63,1.90620979]
["bitfinex","SOLUSD",1761554918453,35.04,200.69,200.63,2.58620979]
["bitfinex","SOLUSD",1761554919051,35.04,200.69,200.64,4.98405103]
["bitfinex","SOLUSD",1761554919556,36.94620979,200.69,200.64,4.98405103]
["bitfinex","SOLUSD",1761554919852,38.01968474,200.69,200.64,4.98405103]
["bitfinex","SOLUSD",1761554920029,35.04,200.68,200.64,4.98405103]
["bitfinex","SOLUSD",1761554920227,35.04,200.68,200.64,5.66405103]
["bitfinex","SOLUSD",1761554920839,35.04,200.68,200.64,4.98405103]
["bitfinex","SOLUSD",1761554921363,35.04,200.68,200.63,17.44467274]
["bitfinex","SOLUSD",1761554921562,35.04,200.68,200.63,18.12467274]
["bitfinex","SOLUSD",1761554921758,38.01968474,200.68,200.63,18.12467274]
["bitfinex","SOLUSD",1761554922440,35.04,200.68,200.64,0.68]
["bitfinex","SOLUSD",1761554923146,35.04,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1761554924058,10.87647521,200.71,200.65,4.98380264]
["bitfinex","SOLUSD",1761554924353,104.8,200.73,200.65,4.98380264]
["bitfinex","SOLUSD",1761554924354,35.04,200.7,200.67,2.97968474]
["bitfinex","SOLUSD",1761554924550,35.04,200.7,200.67,3.65968474]
["bitfinex","SOLUSD",1761554924936,35.04,200.7,200.67,0.68]
["bitfinex","SOLUSD",1761554925164,35.04,200.7,200.67,4.98330592]
["bitfinex","SOLUSD",1761554925534,35.04,200.7,200.67,5.66330592]
["bitfinex","SOLUSD",1761554925731,35.04,200.71,200.69,2.97968474]
["bitfinex","SOLUSD",1761554927260,35.04,200.71,200.69,4.9828093]
["bitfinex","SOLUSD",1761554927644,35.04,200.71,200.69,8.64249404]
["bitfinex","SOLUSD",1761554927959,35.04,200.71,200.69,4.9828093]
["bitfinex","SOLUSD",1761554932384,104.8,200.73,200.69,4.9828093]
["bitfinex","SOLUSD",1761554932664,35.04,200.72,200.69,3.69968474]
["bitfinex","SOLUSD",1761554932862,35.04,200.72,200.7,0.72]
["bitfinex","SOLUSD",1761554933838,35.04,200.72,200.71,4.98231278]
["bitfinex","SOLUSD",1761554935479,38.01968474,200.72,200.65,12.45826481]
["bitfinex","SOLUSD",1761554935768,2.97968474,200.67,200.52,49.1351476]
["bitfinex","SOLUSD",1761554935948,35.04,200.66,200.62,4.9845479]
["bitfinex","SOLUSD",1761554936147,35.04,200.65,200.62,4.9845479]
["bitfinex","SOLUSD",1761554936358,35.04,200.65,200.62,5.7045479]
["bitfinex","SOLUSD",1761554936867,35.04,200.65,200.63,0.72]
["bitfinex","SOLUSD",1761554937047,35.04,200.65,200.62,18.16591765]
["bitfinex","SOLUSD",1761554937450,35.04,200.65,200.62,17.44591765]
["bitfinex","SOLUSD",1761554937769,35.04,200.65,200.63,0.72]
["bitfinex","SOLUSD",1761554938260,35.04,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1761554939747,35.04,200.65,200.62,17.44591765]
["bitfinex","SOLUSD",1761554940049,35.04,200.65,200.62,18.16591765]
["bitfinex","SOLUSD",1761554940240,35.04,200.64,200.63,3.69968474]
["bitfinex","SOLUSD",1761554941348,104.8,200.71,200.64,17.44417862]
["bitfinex","SOLUSD",1761554941554,2.97968474,200.69,200.64,17.44417862]
["bitfinex","SOLUSD",1761554943251,35.04,200.7,200.65,0.72]
["bitfinex","SOLUSD",1761554943456,35.04,200.69,200.65,3.69968474]
["bitfinex","SOLUSD",1761554943872,35.04,200.69,200.66,0.72]
["bitfinex","SOLUSD",1761554944170,35.04,200.69,200.65,0.72]
["bitfinex","SOLUSD",1761554944384,107.77968474,200.71,200.65,0.72]
["bitfinex","SOLUSD",1761554944675,104.8,200.71,200.65,0.72]
["bitfinex","SOLUSD",1761554944878,35.04,200.7,200.67,14.9517805]
["bitfinex","SOLUSD",1761554945078,2.97968474,200.68,200.67,14.9517805]
["bitfinex","SOLUSD",1761554945264,2.97968474,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1761554945457,35.04,200.67,200.65,19.93558314]
["bitfinex","SOLUSD",1761554945657,35.04,200.66,200.65,19.93558314]
["bitfinex","SOLUSD",1761554946165,35.04,200.66,200.65,22.91526788]
["bitfinex","SOLUSD",1761554947072,35.04,200.66,200.58,0.49855419]
["bitfinex","SOLUSD",1761554947376,35.04,200.66,200.46,2.19999999]
["bitfinex","SOLUSD",1761554947377,2.97968474,200.59,200.46,0.69885263]
["bitfinex","SOLUSD",1761554947556,2.97968474,200.57,200.52,14.9614742]
["bitfinex","SOLUSD",1761554947755,17.50567221,200.57,200.46,0.2]
["bitfinex","SOLUSD",1761554947956,20.9317276,200.57,200.46,0.2]
["bitfinex","SOLUSD",1761554948472,22.88,200.51,200.46,0.2]
["bitfinex","SOLUSD",1761554948672,10.87647521,200.48,200.46,0.2]
["bitfinex","SOLUSD",1761554948879,58.1,200.47,200.46,0.2]
["bitfinex","SOLUSD",1761554949054,68.97647521,200.47,200.46,0.2]
["bitfinex","SOLUSD",1761554949463,69.11863678,200.47,200.46,0.2]
["bitfinex","SOLUSD",1761554949685,33.89863678,200.52,200.46,0.2]
["bitfinex","SOLUSD",1761554949856,33.89863678,200.52,200.46,0.91]
["bitfinex","SOLUSD",1761554950058,0.14216157,200.5,200.49,2.97968474]
["bitfinex","SOLUSD",1761554950255,10.87647521,200.49,200.47,0.71]
["bitfinex","SOLUSD",1761554950455,14.6844955,200.58,200.47,0.71]
["bitfinex","SOLUSD",1761554950456,11.01863678,200.59,200.48,2.97968474]
["bitfinex","SOLUSD",1761554950653,35.26,200.58,200.55,2.97968474]
["bitfinex","SOLUSD",1761554950869,10.87647521,200.57,200.55,2.97968474]
["bitfinex","SOLUSD",1761554951070,10.87647521,200.57,200.49,0.71]
["bitfinex","SOLUSD",1761554951071,10.87647521,200.57,200.51,0.71]
["bitfinex","SOLUSD",1761554951277,15.06301969,200.63,200.56,2.97968474]
["bitfinex","SOLUSD",1761554951278,22.88,200.6,200.56,2.97968474]
["bitfinex","SOLUSD",1761554951580,46.15647521,200.59,200.57,2.97968474]
["bitfinex","SOLUSD",1761554951784,46.17647521,200.58,200.57,6.92348229]
["bitfinex","SOLUSD",1761554952279,2.602,200.63,200.57,7.63348229]
["bitfinex","SOLUSD",1761554952580,10.87647521,200.62,200.61,6.92348229]
["bitfinex","SOLUSD",1761554952873,2.602,200.63,200.61,6.92348229]
["bitfinex","SOLUSD",1761554953057,46.19647521,200.62,200.58,0.71]
["bitfinex","SOLUSD",1761554953255,46.19647521,200.62,200.61,6.92348229]
["bitfinex","SOLUSD",1761554953662,46.17647521,200.62,200.61,6.92348229]
["bitfinex","SOLUSD",1761554955196,46.17647521,200.62,200.6,6.92348229]
["bitfinex","SOLUSD",1761554955374,46.17647521,200.62,200.57,6.92348229]
["bitfinex","SOLUSD",1761554955562,46.17647521,200.62,200.53,4.98653696]
["bitfinex","SOLUSD",1761554955563,46.17647521,200.62,200.58,6.92348229]
["bitfinex","SOLUSD",1761554955883,46.17647521,200.62,200.53,11.91001925]
["bitfinex","SOLUSD",1761554955884,0.14216157,200.61,200.57,6.92348229]
["bitfinex","SOLUSD",1761554956256,0.14216157,200.61,200.56,6.92348229]
["bitfinex","SOLUSD",1761554956461,0.14216157,200.59,200.53,6.92348229]
["bitfinex","SOLUSD",1761554956675,10.87647521,200.57,200.5,0.71]
["bitfinex","SOLUSD",1761554956877,17.7999575,200.57,200.49,14.96296665]
["bitfinex","SOLUSD",1761554957067,10.87647521,200.55,200.49,6.92348229]
["bitfinex","SOLUSD",1761554957268,10.87647521,200.53,200.49,6.92348229]
["bitfinex","SOLUSD",1761554957590,10.87647521,200.53,200.5,6.92348229]
["bitfinex","SOLUSD",1761554958269,10.87647521,200.53,200.48,5.69797804]
["bitfinex","SOLUSD",1761554958475,10.87647521,200.53,200.5,6.92348229]
["bitfinex","SOLUSD",1761554958678,10.87647521,200.53,200.46,15.16296665]
["bitfinex","SOLUSD",1761554958879,10.87647521,200.53,200.48,6.92348229]
["bitfinex","SOLUSD",1761554959183,10.87647521,200.53,200.46,0.2]
["bitfinex","SOLUSD",1761554959384,10.87647521,200.53,200.46,7.12348229]
["bitfinex","SOLUSD",1761554959385,22.78683843,200.53,200.46,7.12348229]
["bitfinex","SOLUSD",1761554959587,10.87647521,200.51,200.46,0.2]
["bitfinex","SOLUSD",1761554959787,10.87647521,200.49,200.46,0.2]
["bitfinex","SOLUSD",1761554959988,10.87647521,200.49,200.46,7.12348229]
["bitfinex","SOLUSD",1761554960676,10.87647521,200.49,200.46,0.2]
["bitfinex","SOLUSD",1761554961669,0.14216157,200.48,200.46,0.2]
["bitfinex","SOLUSD",1761554961872,69.07647521,200.47,200.46,0.2]
["bitfinex","SOLUSD",1761554963095,69.21863678,200.47,200.46,0.2]
["bitfinex","SOLUSD",1761554963288,81.13039661,200.47,200.46,0.2]
["bitfinex","SOLUSD",1761554963674,33.89863678,200.47,200.46,0.2]
["bitfinex","SOLUSD",1761554963889,69.09647521,200.47,200.46,0.2]
["bitfinex","SOLUSD",1761554964783,58.22,200.47,200.46,0.2]
["bitfinex","SOLUSD",1761554964978,69.09647521,200.47,200.46,0.2]
["bitfinex","SOLUSD",1761554967389,74.22691432,200.47,200.46,0.2]
["bitfinex","SOLUSD",1761554967998,29.9,200.52,200.46,7.77348229]
["bitfinex","SOLUSD",1761554968174,46.19647521,200.51,200.47,7.57348229]
["bitfinex","SOLUSD",1761554968381,10.87647521,200.5,200.47,0.65]
["bitfinex","SOLUSD",1761554968698,10.87647521,200.5,200.47,7.57348229]
["bitfinex","SOLUSD",1761554969574,10.87647521,200.5,200.48,6.92348229]
["bitfinex","SOLUSD",1761554969575,46.19647521,200.49,200.48,6.92348229]
["bitfinex","SOLUSD",1761554969800,46.19647521,200.49,200.48,7.57348229]
["bitfinex","SOLUSD",1761554970183,10.87647521,200.51,200.48,7.57348229]
["bitfinex","SOLUSD",1761554970380,46.19647521,200.5,200.49,7.57348229]
["bitfinex","SOLUSD",1761554970790,46.19647521,200.5,200.49,0.65]
["bitfinex","SOLUSD",1761554970981,46.19647521,200.5,200.49,7.57348229]
["bitfinex","SOLUSD",1761554971801,35.32,200.5,200.49,7.57348229]
["bitfinex","SOLUSD",1761554971996,10.87647521,200.56,200.49,12.56126222]
["bitfinex","SOLUSD",1761554972300,10.87647521,200.54,200.5,0.65]
["bitfinex","SOLUSD",1761554972508,35.32,200.53,200.5,0.65]
["bitfinex","SOLUSD",1761554972681,35.32,200.53,200.5,7.57348229]
["bitfinex","SOLUSD",1761554972880,35.32,200.53,200.51,0.65]
["bitfinex","SOLUSD",1761554973605,35.32,200.53,200.51,7.57348229]
["bitfinex","SOLUSD",1761554973988,10.87647521,200.52,200.51,0.65]
["bitfinex","SOLUSD",1761554974896,10.87647521,200.52,200.5,6.92348229]
["bitfinex","SOLUSD",1761554975098,10.87647521,200.52,200.51,0.65]
["bitfinex","SOLUSD",1761554975298,10.87647521,200.52,200.51,7.57348229]
["bitfinex","SOLUSD",1761554975598,22.88,200.56,200.51,7.57348229]
["bitfinex","SOLUSD",1761554975815,10.87647521,200.61,200.55,6.92348229]
["bitfinex","SOLUSD",1761554975980,10.87647521,200.59,200.56,6.92348229]
["bitfinex","SOLUSD",1761554976505,10.87647521,200.59,200.56,7.57348229]
["bitfinex","SOLUSD",1761554976689,22.88,200.59,200.56,7.57348229]
["bitfinex","SOLUSD",1761554977005,29.92,200.63,200.47,17.4589714]
["bitfinex","SOLUSD",1761554977006,29.92,200.63,200.58,6.92348229]
["bitfinex","SOLUSD",1761554977305,10.87647521,200.62,200.57,0.65]
["bitfinex","SOLUSD",1761554977485,10.87647521,200.6,200.58,6.92348229]
["bitfinex","SOLUSD",1761554977900,10.87647521,200.6,200.58,7.57348229]
["bitfinex","SOLUSD",1761554978086,10.87647521,200.6,200.58,6.92348229]
["bitfinex","SOLUSD",1761554978416,10.87647521,200.6,200.59,0.65]
["bitfinex","SOLUSD",1761554979192,29.92,200.63,200.59,7.57348229]
["bitfinex","SOLUSD",1761554979404,46.17647521,200.62,200.61,6.92348229]
["bitfinex","SOLUSD",1761554979693,12.45565929,200.72,200.61,6.92348229]
["bitfinex","SOLUSD",1761554979994,12.45565929,200.72,200.63,6.92348229]
["bitfinex","SOLUSD",1761554979995,10.87647521,200.66,200.63,6.92348229]
["bitfinex","SOLUSD",1761554980312,35.3,200.65,200.63,6.92348229]
["bitfinex","SOLUSD",1761554980510,35.3,200.65,200.63,12.55771299]
["bitfinex","SOLUSD",1761554980700,10.87647521,200.65,200.64,6.92348229]
["bitfinex","SOLUSD",1761554980906,35.3,200.65,200.64,6.92348229]
["bitfinex","SOLUSD",1761554981819,35.3,200.65,200.64,5.39538135]
["bitfinex","SOLUSD",1761554983026,35.3,200.65,200.62,4.98454449]
["bitfinex","SOLUSD",1761554983027,35.3,200.65,200.62,4.69538135]
["bitfinex","SOLUSD",1761554983322,35.3,200.65,200.63,0.7]
["bitfinex","SOLUSD",1761554983519,10.87647521,200.64,200.62,5.39538135]
["bitfinex","SOLUSD",1761554983720,10.87647521,200.64,200.62,0.7]
["bitfinex","SOLUSD",1761554985102,10.87647521,200.64,200.6,10.38031221]
["bitfinex","SOLUSD",1761554985290,10.87647521,200.64,200.61,0.7]
["bitfinex","SOLUSD",1761554985897,15.57185656,200.64,200.58,0.7]
["bitfinex","SOLUSD",1761554986195,120.37185656,200.64,200.58,5.39538135]
["bitfinex","SOLUSD",1761554986623,10.87647521,200.61,200.56,10.38142044]
["bitfinex","SOLUSD",1761554986906,35.26,200.6,200.56,5.68603909]
["bitfinex","SOLUSD",1761554987194,35.26,200.6,200.57,0.7]
["bitfinex","SOLUSD",1761554987400,35.26,200.6,200.57,5.68575986]
["bitfinex","SOLUSD",1761554987603,35.26,200.6,200.57,10.38114121]
["bitfinex","SOLUSD",1761554987794,35.26,200.6,200.59,4.69538135]
["bitfinex","SOLUSD",1761554987795,10.87647521,200.6,200.59,4.69538135]
["bitfinex","SOLUSD",1761554988001,46.11647521,200.6,200.59,4.69538135]
["bitfinex","SOLUSD",1761554988207,46.11647521,200.6,200.59,5.39538135]
["bitfinex","SOLUSD",1761554989120,35.24,200.6,200.59,5.39538135]
["bitfinex","SOLUSD",1761554990013,35.24,200.6,200.59,10.3805735]
["bitfinex","SOLUSD",1761554990200,10.87647521,200.66,200.59,10.3805735]
["bitfinex","SOLUSD",1761554990404,22.88,200.67,200.64,4.69538135]
["bitfinex","SOLUSD",1761554990405,46.11647521,200.65,200.64,4.69538135]
["bitfinex","SOLUSD",1761554990622,104.8,200.71,200.64,4.69538135]
["bitfinex","SOLUSD",1761554990821,10.87647521,200.69,200.66,4.69538135]
["bitfinex","SOLUSD",1761554991128,42.01460887,200.69,200.6,0.66]
["bitfinex","SOLUSD",1761554991300,15.57185656,200.66,200.6,5.35538135]
["bitfinex","SOLUSD",1761554991500,10.87647521,200.64,200.61,0.66]
["bitfinex","SOLUSD",1761554991714,35.26,200.63,200.61,0.66]
["bitfinex","SOLUSD",1761554992104,35.26,200.63,200.6,4.98504486]
["bitfinex","SOLUSD",1761554992303,35.26,200.63,200.6,5.64504486]
["bitfinex","SOLUSD",1761554992609,35.26,200.63,200.61,0.66]
["bitfinex","SOLUSD",1761554993619,4.69538135,200.65,200.59,5.35538135]
["bitfinex","SOLUSD",1761554993794,46.13647521,200.64,200.59,4.69538135]
["bitfinex","SOLUSD",1761554994119,46.13647521,200.64,200.6,4.69538135]
["bitfinex","SOLUSD",1761554994322,46.13647521,200.64,200.6,5.35538135]
["bitfinex","SOLUSD",1761554995831,10.87647521,200.63,200.6,5.35538135]
["bitfinex","SOLUSD",1761554996031,10.87647521,200.63,200.61,0.66]
["bitfinex","SOLUSD",1761554996202,15.57185656,200.63,200.57,5.35538135]
["bitfinex","SOLUSD",1761554996408,15.57185656,200.63,200.57,10.34115734]
["bitfinex","SOLUSD",1761554997323,10.87647521,200.63,200.57,0.66]
["bitfinex","SOLUSD",1761554997519,4.69538135,200.62,200.57,0.66]
["bitfinex","SOLUSD",1761554997725,10.87647521,200.6,200.57,5.35538135]
["bitfinex","SOLUSD",1761554997902,10.87647521,200.6,200.57,0.66]
["bitfinex","SOLUSD",1761554999235,35.24,200.61,200.57,0.66]
["bitfinex","SOLUSD",1761555000045,10.87647521,200.6,200.57,0.66]
["bitfinex","SOLUSD",1761555000625,10.87647521,200.6,200.55,5.35538135]
["bitfinex","SOLUSD",1761555000825,10.87647521,200.6,200.55,10.34163627]
["bitfinex","SOLUSD",1761555001037,10.87647521,200.6,200.56,0.66]
["bitfinex","SOLUSD",1761555002545,10.87647521,200.6,200.56,5.35538135]
["bitfinex","SOLUSD",1761555002853,35.2,200.59,200.56,5.35538135]
["bitfinex","SOLUSD",1761555003023,35.2,200.59,200.57,0.66]
["bitfinex","SOLUSD",1761555004242,35.2,200.59,200.56,4.98601869]
["bitfinex","SOLUSD",1761555004454,35.2,200.59,200.54,0.66]
["bitfinex","SOLUSD",1761555004455,115.67647521,200.58,200.54,0.66]
["bitfinex","SOLUSD",1761555004629,10.87647521,200.56,200.54,0.66]
["bitfinex","SOLUSD",1761555004833,35.2,200.55,200.52,4.69538135]
["bitfinex","SOLUSD",1761555005040,15.57185656,200.54,200.47,0.66]
["bitfinex","SOLUSD",1761555005348,15.57185656,200.54,200.47,5.35538135]
["bitfinex","SOLUSD",1761555005649,4.69538135,200.53,200.47,0.66]
["bitfinex","SOLUSD",1761555005845,10.87647521,200.51,200.47,0.66]
["bitfinex","SOLUSD",1761555006558,10.87647521,200.51,200.46,4.89538135]
["bitfinex","SOLUSD",1761555006559,20.55914129,200.51,200.46,0.2]
["bitfinex","SOLUSD",1761555007230,4.69538135,200.49,200.46,0.2]
["bitfinex","SOLUSD",1761555007431,46.09647521,200.48,200.46,0.2]
["bitfinex","SOLUSD",1761555007832,46.09647521,200.48,200.44,0.2]
["bitfinex","SOLUSD",1761555007833,46.09647521,200.48,200.44,4.69538135]
["bitfinex","SOLUSD",1761555008042,46.09647521,200.48,200.37,0.14216157]
["bitfinex","SOLUSD",1761555008239,46.09647521,200.48,200.36,25.2971301]
["bitfinex","SOLUSD",1761555008240,46.09647521,200.48,200.44,4.69538135]
["bitfinex","SOLUSD",1761555008560,46.09647521,200.48,200.43,4.69538135]
["bitfinex","SOLUSD",1761555008765,46.09647521,200.48,200.36,25.15496853]
["bitfinex","SOLUSD",1761555008936,46.09647521,200.48,200.42,4.69538135]
["bitfinex","SOLUSD",1761555009255,55.77991285,200.48,200.42,4.69538135]
["bitfinex","SOLUSD",1761555009431,55.77991285,200.48,200.4,4.69538135]
["bitfinex","SOLUSD",1761555009740,40.20805629,200.48,200.4,4.69538135]
["bitfinex","SOLUSD",1761555010054,10.87647521,200.46,200.4,4.69538135]
["bitfinex","SOLUSD",1761555010234,10.87647521,200.44,200.41,4.98977096]
["bitfinex","SOLUSD",1761555010429,10.87647521,200.44,200.41,9.68515231]
["bitfinex","SOLUSD",1761555010827,22.88,200.48,200.43,4.69538135]
["bitfinex","SOLUSD",1761555011033,10.87647521,200.46,200.43,4.69538135]
["bitfinex","SOLUSD",1761555012137,11.53647521,200.46,200.4,4.69538135]
["bitfinex","SOLUSD",1761555012330,11.53647521,200.46,200.4,9.68535654]
["bitfinex","SOLUSD",1761555012953,11.53647521,200.46,200.4,4.98997519]
["bitfinex","SOLUSD",1761555013259,11.53647521,200.46,200.4,9.68535654]
["bitfinex","SOLUSD",1761555014052,11.53647521,200.46,200.4,4.98997519]
["bitfinex","SOLUSD",1761555014253,11.53647521,200.46,200.4,9.68535654]
["bitfinex","SOLUSD",1761555014461,11.53647521,200.46,200.41,4.69538135]
["bitfinex","SOLUSD",1761555014756,11.53647521,200.46,200.4,4.69538135]
["bitfinex","SOLUSD",1761555016176,10.87647521,200.42,200.37,4.69538135]
["bitfinex","SOLUSD",1761555016344,15.57185656,200.4,200.36,0.2]
["bitfinex","SOLUSD",1761555016544,10.87647521,200.38,200.36,0.2]
["bitfinex","SOLUSD",1761555017362,38.45185656,200.38,200.36,0.2]
["bitfinex","SOLUSD",1761555018742,15.57185656,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555019465,10.87647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555020446,105.46,200.45,200.36,10.57639752]
["bitfinex","SOLUSD",1761555020652,35.22,200.44,200.37,0.69]
["bitfinex","SOLUSD",1761555020855,35.22,200.44,200.39,4.69538135]
["bitfinex","SOLUSD",1761555021043,10.87647521,200.43,200.39,4.69538135]
["bitfinex","SOLUSD",1761555021358,10.87647521,200.43,200.37,4.69538135]
["bitfinex","SOLUSD",1761555021660,15.57185656,200.43,200.36,22.36393794]
["bitfinex","SOLUSD",1761555022162,10.87647521,200.41,200.36,5.19101617]
["bitfinex","SOLUSD",1761555022365,35.22,200.4,200.36,5.19101617]
["bitfinex","SOLUSD",1761555022590,140.02,200.4,200.36,0.2]
["bitfinex","SOLUSD",1761555023254,140.71,200.4,200.36,0.2]
["bitfinex","SOLUSD",1761555023659,140.02,200.4,200.36,5.19098399]
["bitfinex","SOLUSD",1761555023974,140.02,200.4,200.36,10.57636534]
["bitfinex","SOLUSD",1761555024183,140.02,200.4,200.37,0.69]
["bitfinex","SOLUSD",1761555024369,104.8,200.4,200.37,5.68076465]
["bitfinex","SOLUSD",1761555024569,10.87647521,200.38,200.37,5.68076465]
["bitfinex","SOLUSD",1761555024785,46.09647521,200.38,200.37,4.99076465]
["bitfinex","SOLUSD",1761555025090,46.09647521,200.38,200.37,9.686146]
["bitfinex","SOLUSD",1761555025302,46.09647521,200.38,200.37,10.376146]
["bitfinex","SOLUSD",1761555025579,4.69538135,200.45,200.37,22.8530637]
["bitfinex","SOLUSD",1761555025758,46.09647521,200.44,200.38,5.38538135]
["bitfinex","SOLUSD",1761555025953,10.87647521,200.44,200.39,4.69538135]
["bitfinex","SOLUSD",1761555026158,10.87647521,200.42,200.39,4.69538135]
["bitfinex","SOLUSD",1761555026380,10.87647521,200.42,200.39,5.68026897]
["bitfinex","SOLUSD",1761555026589,10.87647521,200.42,200.4,0.69]
["bitfinex","SOLUSD",1761555028490,10.87647521,200.42,200.4,5.67991251]
["bitfinex","SOLUSD",1761555029661,10.87647521,200.42,200.4,4.98991251]
["bitfinex","SOLUSD",1761555030164,10.87647521,200.42,200.4,5.67991251]
["bitfinex","SOLUSD",1761555030594,10.87647521,200.4,200.36,0.2]
["bitfinex","SOLUSD",1761555030763,15.57185656,200.38,200.36,0.2]
["bitfinex","SOLUSD",1761555031085,10.87647521,200.38,200.36,0.2]
["bitfinex","SOLUSD",1761555031287,5.38538135,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555031461,10.87647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555031665,13.48014511,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555031885,10.87647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555032102,46.09647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555032461,10.87647521,200.37,200.36,0.89]
["bitfinex","SOLUSD",1761555032679,46.09647521,200.37,200.36,0.89]
["bitfinex","SOLUSD",1761555032881,22.88,200.43,200.36,7.79468607]
["bitfinex","SOLUSD",1761555033073,46.09647521,200.42,200.37,2.6036699]
["bitfinex","SOLUSD",1761555033575,10.87647521,200.42,200.38,2.6036699]
["bitfinex","SOLUSD",1761555033773,10.87647521,200.4,200.38,0.69]
["bitfinex","SOLUSD",1761555034172,35.22,200.39,200.38,5.39768274]
["bitfinex","SOLUSD",1761555034491,35.22,200.39,200.36,18.35855659]
["bitfinex","SOLUSD",1761555034683,35.22,200.39,200.38,0.69]
["bitfinex","SOLUSD",1761555035278,35.22,200.39,200.37,4.70768274]
["bitfinex","SOLUSD",1761555035478,35.22,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761555035790,35.22,200.39,200.38,10.38820075]
["bitfinex","SOLUSD",1761555035992,10.87647521,200.42,200.36,12.67754042]
["bitfinex","SOLUSD",1761555035993,11.56647521,200.42,200.36,5.1907914]
["bitfinex","SOLUSD",1761555036168,35.22,200.41,200.38,5.39768274]
["bitfinex","SOLUSD",1761555036489,23.57,200.46,200.4,4.70768274]
["bitfinex","SOLUSD",1761555036681,49.35366226,200.45,200.4,4.70768274]
["bitfinex","SOLUSD",1761555036875,10.87647521,200.43,200.4,4.70768274]
["bitfinex","SOLUSD",1761555037084,10.87647521,200.43,200.42,4.70768274]
["bitfinex","SOLUSD",1761555037269,10.87647521,200.49,200.42,4.70768274]
["bitfinex","SOLUSD",1761555037470,35.22,200.48,200.43,0.69]
["bitfinex","SOLUSD",1761555037667,35.22,200.48,200.43,5.39768274]
["bitfinex","SOLUSD",1761555038086,35.91,200.48,200.43,0.69]
["bitfinex","SOLUSD",1761555038280,35.22,200.48,200.45,4.70768274]
["bitfinex","SOLUSD",1761555038696,35.22,200.48,200.44,0.69]
["bitfinex","SOLUSD",1761555038891,35.22,200.48,200.45,4.70768274]
["bitfinex","SOLUSD",1761555039201,10.87647521,200.53,200.47,4.70768274]
["bitfinex","SOLUSD",1761555039395,35.24,200.52,200.45,4.98877525]
["bitfinex","SOLUSD",1761555039571,3.26377095,200.51,200.47,4.70768274]
["bitfinex","SOLUSD",1761555039890,10.87647521,200.5,200.46,4.70768274]
["bitfinex","SOLUSD",1761555040192,35.24,200.49,200.47,4.70768274]
["bitfinex","SOLUSD",1761555040393,35.24,200.49,200.46,0.69]
["bitfinex","SOLUSD",1761555040598,35.24,200.49,200.46,5.39768274]
["bitfinex","SOLUSD",1761555041280,10.87647521,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1761555041485,10.87647521,200.48,200.45,5.67877525]
["bitfinex","SOLUSD",1761555042194,10.87647521,200.48,200.46,4.98839224]
["bitfinex","SOLUSD",1761555042572,4.98679786,200.53,200.46,4.98839224]
["bitfinex","SOLUSD",1761555042573,23.57,200.54,200.47,7.62065592]
["bitfinex","SOLUSD",1761555042778,10.87647521,200.52,200.48,6.93065592]
["bitfinex","SOLUSD",1761555043083,14.14724845,200.52,200.49,6.93065592]
["bitfinex","SOLUSD",1761555043477,14.14724845,200.52,200.48,6.93065592]
["bitfinex","SOLUSD",1761555043786,14.14724845,200.52,200.47,0.69]
["bitfinex","SOLUSD",1761555044100,14.83724845,200.52,200.47,0.69]
["bitfinex","SOLUSD",1761555044593,14.83724845,200.52,200.47,4.98809476]
["bitfinex","SOLUSD",1761555045312,0.69,200.51,200.45,4.98855667]
["bitfinex","SOLUSD",1761555045482,10.87647521,200.49,200.45,4.98855667]
["bitfinex","SOLUSD",1761555045682,140.06,200.5,200.45,4.98855667]
["bitfinex","SOLUSD",1761555045877,10.87647521,200.49,200.45,4.98855667]
["bitfinex","SOLUSD",1761555046588,11.56647521,200.49,200.45,4.98855667]
["bitfinex","SOLUSD",1761555046902,10.87647521,200.49,200.45,4.98855667]
["bitfinex","SOLUSD",1761555047206,10.87647521,200.49,200.45,5.67855667]
["bitfinex","SOLUSD",1761555047501,14.84416083,200.49,200.43,17.46199666]
["bitfinex","SOLUSD",1761555047703,14.84416083,200.49,200.43,18.15199666]
["bitfinex","SOLUSD",1761555047886,14.15416083,200.49,200.43,25.08265258]
["bitfinex","SOLUSD",1761555048075,14.15416083,200.49,200.44,6.93065592]
["bitfinex","SOLUSD",1761555048281,10.87647521,200.49,200.44,6.93065592]
["bitfinex","SOLUSD",1761555048610,14.15639811,200.49,200.44,7.62065592]
["bitfinex","SOLUSD",1761555048786,14.15639811,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1761555049302,0.69,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1761555049602,10.87647521,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1761555049810,10.87647521,200.46,200.45,5.67877525]
["bitfinex","SOLUSD",1761555050301,104.8,200.5,200.45,12.60943117]
["bitfinex","SOLUSD",1761555050504,14.15910962,200.49,200.47,6.93065592]
["bitfinex","SOLUSD",1761555050682,3.28263441,200.49,200.48,6.93065592]
["bitfinex","SOLUSD",1761555050883,38.52263441,200.49,200.48,11.91868465]
["bitfinex","SOLUSD",1761555051079,38.52263441,200.49,200.48,12.59868465]
["bitfinex","SOLUSD",1761555051700,38.52263441,200.49,200.48,5.66802873]
["bitfinex","SOLUSD",1761555052013,38.52263441,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761555052311,38.52263441,200.49,200.48,6.93065592]
["bitfinex","SOLUSD",1761555052905,38.52263441,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1761555053103,35.24,200.49,200.48,6.93065592]
["bitfinex","SOLUSD",1761555053286,35.24,200.49,200.48,11.91868465]
["bitfinex","SOLUSD",1761555053487,35.24,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761555056512,35.24,200.49,200.47,2.98467441]
["bitfinex","SOLUSD",1761555056895,35.24,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761555057502,35.24,200.49,200.46,5.66852638]
["bitfinex","SOLUSD",1761555059407,35.24,200.49,200.47,0.68]
["bitfinex","SOLUSD",1761555059609,35.24,200.49,200.46,7.97320079]
["bitfinex","SOLUSD",1761555060197,35.24,200.49,200.46,8.65320079]
["bitfinex","SOLUSD",1761555061817,35.24,200.49,200.47,3.66467441]
["bitfinex","SOLUSD",1761555062196,46.11647521,200.49,200.48,0.68]
["bitfinex","SOLUSD",1761555062696,35.14,200.49,200.48,3.66467441]
["bitfinex","SOLUSD",1761555062915,35.14,200.49,200.48,2.98467441]
["bitfinex","SOLUSD",1761555063110,35.14,200.49,200.48,3.66467441]
["bitfinex","SOLUSD",1761555063821,35.14,200.49,200.48,8.65270314]
["bitfinex","SOLUSD",1761555064117,35.14,200.49,200.46,4.9883375]
["bitfinex","SOLUSD",1761555064317,35.14,200.49,200.47,3.66467441]
["bitfinex","SOLUSD",1761555064515,35.14,200.48,200.47,3.66467441]
["bitfinex","SOLUSD",1761555064722,104.8,200.5,200.48,0.66]
["bitfinex","SOLUSD",1761555064896,35.14,200.49,200.48,0.66]
["bitfinex","SOLUSD",1761555065913,35.14,200.49,200.48,8.63270314]
["bitfinex","SOLUSD",1761555066816,35.14,200.49,200.48,21.10277496]
["bitfinex","SOLUSD",1761555067121,35.14,200.49,200.48,18.11810055]
["bitfinex","SOLUSD",1761555067420,35.14,200.49,200.48,21.10277496]
["bitfinex","SOLUSD",1761555068122,35.14,200.49,200.46,4.98833439]
["bitfinex","SOLUSD",1761555069121,35.14,200.49,200.41,3.64467441]
["bitfinex","SOLUSD",1761555069122,17.81341369,200.48,200.41,3.64467441]
["bitfinex","SOLUSD",1761555069421,10.87647521,200.45,200.39,3.64467441]
["bitfinex","SOLUSD",1761555069719,13.86114962,200.43,200.38,4.99051801]
["bitfinex","SOLUSD",1761555070036,10.87647521,200.41,200.37,4.99076708]
["bitfinex","SOLUSD",1761555071505,10.87647521,200.41,200.37,4.91784186]
["bitfinex","SOLUSD",1761555071901,10.87647521,200.41,200.37,17.39475956]
["bitfinex","SOLUSD",1761555072103,10.87647521,200.41,200.38,0.66]
["bitfinex","SOLUSD",1761555073228,0.67,200.4,200.37,4.91784186]
["bitfinex","SOLUSD",1761555073527,35.14,200.39,200.37,4.91784186]
["bitfinex","SOLUSD",1761555074630,35.14,200.39,200.37,5.57784186]
["bitfinex","SOLUSD",1761555074928,46.01647521,200.39,200.38,0.66]
["bitfinex","SOLUSD",1761555075322,46.01647521,200.39,200.37,4.91784186]
["bitfinex","SOLUSD",1761555075628,35.14,200.39,200.37,5.57784186]
["bitfinex","SOLUSD",1761555076827,10.87647521,200.46,200.38,3.64467441]
["bitfinex","SOLUSD",1761555077033,10.87647521,200.44,200.4,2.98467441]
["bitfinex","SOLUSD",1761555077233,0.67,200.47,200.41,2.98467441]
["bitfinex","SOLUSD",1761555077530,10.87647521,200.45,200.42,2.98467441]
["bitfinex","SOLUSD",1761555077910,10.87647521,200.45,200.42,0.66]
["bitfinex","SOLUSD",1761555078114,10.87647521,200.45,200.41,2.98467441]
["bitfinex","SOLUSD",1761555078315,10.87647521,200.45,200.41,0.66]
["bitfinex","SOLUSD",1761555078628,11.54647521,200.45,200.38,0.66]
["bitfinex","SOLUSD",1761555078928,0.67,200.45,200.4,4.99001996]
["bitfinex","SOLUSD",1761555079117,10.87647521,200.45,200.4,17.46506986]
["bitfinex","SOLUSD",1761555079317,10.87647521,200.45,200.4,18.12506986]
["bitfinex","SOLUSD",1761555079516,10.87647521,200.45,200.4,17.46506986]
["bitfinex","SOLUSD",1761555079828,10.87647521,200.45,200.4,18.12506986]
["bitfinex","SOLUSD",1761555080140,35.14,200.44,200.41,3.64467441]
["bitfinex","SOLUSD",1761555080339,35.14,200.44,200.41,0.66]
["bitfinex","SOLUSD",1761555080510,35.14,200.44,200.41,3.64467441]
["bitfinex","SOLUSD",1761555081345,35.14,200.44,200.42,4.989522]
["bitfinex","SOLUSD",1761555081911,35.14,200.44,200.42,5.659522]
["bitfinex","SOLUSD",1761555082111,35.14,200.44,200.42,8.64419641]
["bitfinex","SOLUSD",1761555082306,10.87647521,200.5,200.43,0.67]
["bitfinex","SOLUSD",1761555082613,147.57715783,200.49,200.43,3.65467441]
["bitfinex","SOLUSD",1761555082819,10.87647521,200.47,200.44,2.98467441]
["bitfinex","SOLUSD",1761555083018,3.29101712,200.48,200.46,2.98467441]
["bitfinex","SOLUSD",1761555083222,3.29101712,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761555083541,35.14,200.51,200.5,2.98467441]
["bitfinex","SOLUSD",1761555084838,29.92,200.54,200.5,3.65467441]
["bitfinex","SOLUSD",1761555085038,35.14,200.53,200.51,0.67]
["bitfinex","SOLUSD",1761555085335,35.14,200.53,200.52,7.97170812]
["bitfinex","SOLUSD",1761555085728,35.14,200.53,200.52,8.64170812]
["bitfinex","SOLUSD",1761555085930,10.87647521,200.57,200.52,21.1092924]
["bitfinex","SOLUSD",1761555086133,35.14,200.56,200.53,2.98467441]
["bitfinex","SOLUSD",1761555086333,3.29149864,200.55,200.54,2.98467441]
["bitfinex","SOLUSD",1761555086832,3.29149864,200.55,200.54,3.65467441]
["bitfinex","SOLUSD",1761555087034,3.29149864,200.55,200.54,2.98467441]
["bitfinex","SOLUSD",1761555087340,35.14,200.56,200.54,7.97108047]
["bitfinex","SOLUSD",1761555088037,3.29083371,200.55,200.54,7.97108047]
["bitfinex","SOLUSD",1761555088342,35.14,200.56,200.54,2.98467441]
["bitfinex","SOLUSD",1761555089323,35.14,200.56,200.54,7.97121076]
["bitfinex","SOLUSD",1761555091647,10.87647521,200.55,200.53,2.98467441]
["bitfinex","SOLUSD",1761555091847,10.87647521,200.55,200.52,7.97147251]
["bitfinex","SOLUSD",1761555094140,10.87647521,200.55,200.53,2.98467441]
["bitfinex","SOLUSD",1761555094550,10.87647521,200.55,200.52,5.6567981]
["bitfinex","SOLUSD",1761555094733,10.87647521,200.55,200.52,8.64147251]
["bitfinex","SOLUSD",1761555095346,10.87647521,200.55,200.53,3.65467441]
["bitfinex","SOLUSD",1761555095756,10.87647521,200.55,200.54,2.98467441]
["bitfinex","SOLUSD",1761555095949,35.14,200.55,200.54,2.98467441]
["bitfinex","SOLUSD",1761555096155,35.14,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761555096344,35.14,200.55,200.54,7.97121076]
["bitfinex","SOLUSD",1761555096858,35.14,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761555097050,35.14,200.55,200.54,8.64121076]
["bitfinex","SOLUSD",1761555097546,35.14,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761555098333,35.14,200.55,200.54,5.65653635]
["bitfinex","SOLUSD",1761555098648,35.14,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761555099156,10.87647521,200.54,200.51,2.98467441]
["bitfinex","SOLUSD",1761555099353,10.87647521,200.54,200.5,0.67]
["bitfinex","SOLUSD",1761555099552,10.87647521,200.54,200.5,3.65467441]
["bitfinex","SOLUSD",1761555099761,11.56647521,200.54,200.5,2.98467441]
["bitfinex","SOLUSD",1761555100140,10.87647521,200.54,200.5,2.98467441]
["bitfinex","SOLUSD",1761555100749,10.87647521,200.54,200.5,7.97204606]
["bitfinex","SOLUSD",1761555101269,10.87647521,200.54,200.5,4.98737165]
["bitfinex","SOLUSD",1761555101655,10.87647521,200.54,200.5,8.64204606]
["bitfinex","SOLUSD",1761555102148,10.87647521,200.54,200.51,2.98467441]
["bitfinex","SOLUSD",1761555103471,10.87647521,200.54,200.5,7.97204606]
["bitfinex","SOLUSD",1761555103647,10.87647521,200.54,200.51,2.98467441]
["bitfinex","SOLUSD",1761555103959,10.87647521,200.61,200.53,1.90950285]
["bitfinex","SOLUSD",1761555104157,35.12,200.6,200.56,1.90950285]
["bitfinex","SOLUSD",1761555104341,10.87647521,200.58,200.55,1.90950285]
["bitfinex","SOLUSD",1761555104536,35.12,200.57,200.56,1.90950285]
["bitfinex","SOLUSD",1761555104772,45.99647521,200.57,200.55,1.90950285]
["bitfinex","SOLUSD",1761555105249,45.99647521,200.57,200.53,1.90950285]
["bitfinex","SOLUSD",1761555105461,45.99647521,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761555106355,35.12,200.56,200.54,6.8960392]
["bitfinex","SOLUSD",1761555106559,35.12,200.56,200.54,7.5660392]
["bitfinex","SOLUSD",1761555106742,35.12,200.56,200.55,5.6562877]
["bitfinex","SOLUSD",1761555107136,35.12,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1761555109357,10.87647521,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761555109659,35.12,200.56,200.54,4.98653635]
["bitfinex","SOLUSD",1761555109955,35.12,200.56,200.54,5.65653635]
["bitfinex","SOLUSD",1761555111858,35.12,200.56,200.54,4.98653635]
["bitfinex","SOLUSD",1761555112943,35.12,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761555113264,35.12,200.56,200.53,7.56628786]
["bitfinex","SOLUSD",1761555113559,35.12,200.56,200.54,0.67]
["bitfinex","SOLUSD",1761555113972,35.12,200.56,200.53,6.89628786]
["bitfinex","SOLUSD",1761555114144,35.12,200.56,200.53,5.65678501]
["bitfinex","SOLUSD",1761555114345,35.12,200.56,200.53,7.56628786]
["bitfinex","SOLUSD",1761555114644,35.12,200.56,200.53,5.65678501]
["bitfinex","SOLUSD",1761555114860,35.12,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761555115462,35.12,200.56,200.47,14.37673492]
["bitfinex","SOLUSD",1761555115463,118.27597806,200.55,200.48,0.67]
["bitfinex","SOLUSD",1761555115840,123.26226576,200.55,200.48,5.65794692]
["bitfinex","SOLUSD",1761555116281,121.35276291,200.55,200.48,5.65794692]
["bitfinex","SOLUSD",1761555116441,123.26226576,200.55,200.48,7.56744977]
["bitfinex","SOLUSD",1761555117647,123.26226576,200.55,200.48,5.65794692]
["bitfinex","SOLUSD",1761555117847,123.26226576,200.55,200.46,12.47130926]
["bitfinex","SOLUSD",1761555117848,10.87647521,200.53,200.46,12.47130926]
["bitfinex","SOLUSD",1761555118053,10.87647521,200.51,200.45,2.57950285]
["bitfinex","SOLUSD",1761555118947,10.87647521,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1761555119345,14.16369658,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1761555119557,14.85369658,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1761555120659,14.16369658,200.51,200.47,5.65827754]
["bitfinex","SOLUSD",1761555120857,14.85369658,200.51,200.45,2.57950285]
["bitfinex","SOLUSD",1761555122178,14.16369658,200.51,200.46,20.0393452]
["bitfinex","SOLUSD",1761555122351,14.16369658,200.51,200.47,1.90950285]
["bitfinex","SOLUSD",1761555122667,14.16369658,200.51,200.48,0.67]
["bitfinex","SOLUSD",1761555123037,10.87647521,200.51,200.48,0.67]
["bitfinex","SOLUSD",1761555123242,14.16766731,200.51,200.48,0.67]
["bitfinex","SOLUSD",1761555123544,14.16766731,200.51,200.47,4.98811764]
["bitfinex","SOLUSD",1761555123785,14.16766731,200.51,200.47,5.65811764]
["bitfinex","SOLUSD",1761555124367,10.87647521,200.49,200.46,4.98849096]
["bitfinex","SOLUSD",1761555124548,35.12,200.48,200.46,4.98849096]
["bitfinex","SOLUSD",1761555125162,35.12,200.48,200.47,0.66]
["bitfinex","SOLUSD",1761555125365,35.12,200.48,200.43,35.35265447]
["bitfinex","SOLUSD",1761555125366,10.87647521,200.47,200.44,4.98881909]
["bitfinex","SOLUSD",1761555125557,12.78597806,200.47,200.43,0.66]
["bitfinex","SOLUSD",1761555126070,12.78597806,200.47,200.44,0.66]
["bitfinex","SOLUSD",1761555126746,2.56950285,200.46,200.41,4.98977096]
["bitfinex","SOLUSD",1761555126952,10.87647521,200.44,200.41,4.98977096]
["bitfinex","SOLUSD",1761555127149,1.90950285,200.43,200.39,4.99008974]
["bitfinex","SOLUSD",1761555127353,109.78804152,200.48,200.39,4.99008974]
["bitfinex","SOLUSD",1761555127354,45.99647521,200.42,200.39,4.99008974]
["bitfinex","SOLUSD",1761555127575,45.99647521,200.41,200.4,0.66]
["bitfinex","SOLUSD",1761555127777,45.99647521,200.41,200.36,0.2]
["bitfinex","SOLUSD",1761555127778,10.87647521,200.4,200.36,5.85077445]
["bitfinex","SOLUSD",1761555128075,10.87647521,200.4,200.37,0.66]
["bitfinex","SOLUSD",1761555129659,10.87647521,200.4,200.37,5.65070436]
["bitfinex","SOLUSD",1761555131377,10.87647521,200.4,200.38,0.66]
["bitfinex","SOLUSD",1761555131973,10.4,200.43,200.38,5.65049357]
["bitfinex","SOLUSD",1761555132178,10.87647521,200.41,200.38,7.55999642]
["bitfinex","SOLUSD",1761555132363,10.87647521,200.41,200.39,0.66]
["bitfinex","SOLUSD",1761555133077,104.8,200.45,200.39,2.56950285]
["bitfinex","SOLUSD",1761555133258,45.99647521,200.44,200.39,2.56950285]
["bitfinex","SOLUSD",1761555133453,45.99647521,200.44,200.4,5.65001996]
["bitfinex","SOLUSD",1761555133786,35.12,200.43,200.41,1.90950285]
["bitfinex","SOLUSD",1761555134075,35.12,200.43,200.41,2.56950285]
["bitfinex","SOLUSD",1761555134282,35.12,200.43,200.42,0.66]
["bitfinex","SOLUSD",1761555134469,35.12,200.43,200.42,2.56950285]
["bitfinex","SOLUSD",1761555135173,10.87647521,200.49,200.42,4.4790057]
["bitfinex","SOLUSD",1761555135379,45.99647521,200.48,200.47,1.90950285]
["bitfinex","SOLUSD",1761555135568,45.99647521,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1761555135756,10.87647521,200.48,200.47,5.64827754]
["bitfinex","SOLUSD",1761555135961,22.88,200.54,200.47,5.64827754]
["bitfinex","SOLUSD",1761555135962,104.8,200.56,200.47,20.02847425]
["bitfinex","SOLUSD",1761555136161,35.12,200.55,200.51,1.90950285]
["bitfinex","SOLUSD",1761555136373,1.90950285,200.58,200.5,1.90950285]
["bitfinex","SOLUSD",1761555136374,35.12,200.54,200.5,1.90950285]
["bitfinex","SOLUSD",1761555136574,35.12,200.53,200.51,0.66]
["bitfinex","SOLUSD",1761555137677,45.99647521,200.53,200.51,5.64724329]
["bitfinex","SOLUSD",1761555138273,45.99647521,200.53,200.52,0.66]
["bitfinex","SOLUSD",1761555139193,45.99647521,200.53,200.51,4.98724329]
["bitfinex","SOLUSD",1761555139494,45.99647521,200.53,200.51,5.64724329]
["bitfinex","SOLUSD",1761555139987,18.43301177,200.52,200.43,0.66]
["bitfinex","SOLUSD",1761555140170,10.87647521,200.48,200.44,0.66]
["bitfinex","SOLUSD",1761555140374,35.12,200.47,200.44,0.66]
["bitfinex","SOLUSD",1761555140869,10.87647521,200.46,200.41,5.70977096]
["bitfinex","SOLUSD",1761555141073,12.78597806,200.46,200.41,5.70977096]
["bitfinex","SOLUSD",1761555141579,12.78597806,200.44,200.39,4.99026897]
["bitfinex","SOLUSD",1761555141766,10.87647521,200.42,200.39,5.71026897]
["bitfinex","SOLUSD",1761555142088,10.87647521,200.42,200.4,0.72]
["bitfinex","SOLUSD",1761555142268,10.87647521,200.42,200.39,4.99026897]
["bitfinex","SOLUSD",1761555142469,10.87647521,200.42,200.39,5.71026897]
["bitfinex","SOLUSD",1761555142979,35.12,200.43,200.4,0.72]
["bitfinex","SOLUSD",1761555143284,35.12,200.43,200.4,2.62950285]
["bitfinex","SOLUSD",1761555143587,35.12,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1761555143971,35.12,200.42,200.41,5.70977096]
["bitfinex","SOLUSD",1761555145265,35.12,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1761555147373,35.12,200.42,200.41,1.90950285]
["bitfinex","SOLUSD",1761555148085,35.12,200.42,200.41,2.62950285]
["bitfinex","SOLUSD",1761555149673,35.12,200.42,200.41,7.61927381]
["bitfinex","SOLUSD",1761555149884,10.87647521,200.49,200.41,20.09370123]
["bitfinex","SOLUSD",1761555150088,10.87647521,200.47,200.44,1.90950285]
["bitfinex","SOLUSD",1761555150301,10.87647521,200.47,200.45,1.90950285]
["bitfinex","SOLUSD",1761555150479,10.87647521,200.53,200.46,2.62950285]
["bitfinex","SOLUSD",1761555150678,35.12,200.52,200.48,1.90950285]
["bitfinex","SOLUSD",1761555151479,10.87647521,200.5,200.43,0.72]
["bitfinex","SOLUSD",1761555151679,10.87647521,200.5,200.47,1.90950285]
["bitfinex","SOLUSD",1761555151988,10.87647521,200.5,200.47,6.89756978]
["bitfinex","SOLUSD",1761555152182,0.68,200.53,200.48,1.90950285]
["bitfinex","SOLUSD",1761555152381,45.99647521,200.52,200.48,1.90950285]
["bitfinex","SOLUSD",1761555152905,46.67647521,200.52,200.48,1.90950285]
["bitfinex","SOLUSD",1761555154199,45.99647521,200.52,200.49,7.61728278]
["bitfinex","SOLUSD",1761555154904,45.99647521,200.52,200.5,0.72]
["bitfinex","SOLUSD",1761555155081,0.68,200.58,200.51,1.90950285]
["bitfinex","SOLUSD",1761555155288,3.28457525,200.59,200.55,1.90950285]
["bitfinex","SOLUSD",1761555155492,35.12,200.57,200.51,0.72]
["bitfinex","SOLUSD",1761555155693,35.12,200.56,200.53,1.90950285]
["bitfinex","SOLUSD",1761555156307,35.12,200.56,200.54,4.98653635]
["bitfinex","SOLUSD",1761555156897,11.55647521,200.55,200.52,4.98691423]
["bitfinex","SOLUSD",1761555157085,13.46597806,200.55,200.5,4.98744389]
["bitfinex","SOLUSD",1761555157286,10.87647521,200.53,200.5,4.98744389]
["bitfinex","SOLUSD",1761555157487,35.12,200.52,200.5,4.98744389]
["bitfinex","SOLUSD",1761555157895,11.55647521,200.51,200.48,4.98781222]
["bitfinex","SOLUSD",1761555158301,11.55647521,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1761555159403,10.87647521,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1761555159707,10.87647521,200.51,200.48,0.72]
["bitfinex","SOLUSD",1761555161092,10.87647521,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1761555162502,10.87647521,200.51,200.47,12.47069386]
["bitfinex","SOLUSD",1761555162681,10.87647521,200.51,200.47,13.19069386]
["bitfinex","SOLUSD",1761555162882,10.87647521,200.51,200.47,12.47069386]
["bitfinex","SOLUSD",1761555163105,10.87647521,200.51,200.47,13.19069386]
["bitfinex","SOLUSD",1761555164711,10.87647521,200.51,200.47,18.1789714]
["bitfinex","SOLUSD",1761555164888,10.87647521,200.51,200.47,17.4589714]
["bitfinex","SOLUSD",1761555165298,10.87647521,200.51,200.47,18.1789714]
["bitfinex","SOLUSD",1761555165719,10.87647521,200.51,200.47,17.4589714]
["bitfinex","SOLUSD",1761555165921,10.87647521,200.51,200.47,18.1789714]
["bitfinex","SOLUSD",1761555166420,35.1,200.5,200.48,0.72]
["bitfinex","SOLUSD",1761555166927,35.1,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1761555167522,35.1,200.5,200.49,5.70777993]
["bitfinex","SOLUSD",1761555169111,10.87647521,200.52,200.49,5.70777993]
["bitfinex","SOLUSD",1761555169305,45.97647521,200.51,200.5,0.72]
["bitfinex","SOLUSD",1761555169621,45.97647521,200.51,200.49,18.17722977]
["bitfinex","SOLUSD",1761555171622,45.97647521,200.51,200.5,0.7]
["bitfinex","SOLUSD",1761555171831,45.97647521,200.51,200.48,4.98802873]
["bitfinex","SOLUSD",1761555172011,45.97647521,200.51,200.48,5.68802873]
["bitfinex","SOLUSD",1761555174426,11.56647521,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1761555175428,10.87647521,200.5,200.46,17.45929507]
["bitfinex","SOLUSD",1761555175725,10.87647521,200.5,200.46,18.15929507]
["bitfinex","SOLUSD",1761555176314,10.87647521,200.48,200.42,4.989522]
["bitfinex","SOLUSD",1761555176508,10.87647521,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1761555176715,10.87647521,200.46,200.42,5.689522]
["bitfinex","SOLUSD",1761555176914,10.87647521,200.46,200.43,0.7]
["bitfinex","SOLUSD",1761555177509,10.87647521,200.46,200.43,5.68910021]
["bitfinex","SOLUSD",1761555177906,10.87647521,200.46,200.43,4.98910021]
["bitfinex","SOLUSD",1761555178107,10.87647521,200.46,200.43,5.68910021]
["bitfinex","SOLUSD",1761555180206,10.87647521,200.46,200.4,2.98478051]
["bitfinex","SOLUSD",1761555180525,10.87647521,200.46,200.41,0.7]
["bitfinex","SOLUSD",1761555181937,10.87647521,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1761555182134,10.87647521,200.44,200.42,4.989522]
["bitfinex","SOLUSD",1761555182327,10.87647521,200.44,200.42,5.689522]
["bitfinex","SOLUSD",1761555183039,11.56647521,200.44,200.41,4.98974332]
["bitfinex","SOLUSD",1761555183629,11.56647521,200.44,200.35,25.15527152]
["bitfinex","SOLUSD",1761555183630,10.87647521,200.42,200.36,0.9]
["bitfinex","SOLUSD",1761555183807,35.1,200.41,200.37,5.69073842]
["bitfinex","SOLUSD",1761555185131,11.55647521,200.4,200.37,4.99073842]
["bitfinex","SOLUSD",1761555185337,11.55647521,200.4,200.36,5.19099197]
["bitfinex","SOLUSD",1761555185632,10.87647521,200.38,200.36,5.19099197]
["bitfinex","SOLUSD",1761555185831,35.1,200.37,200.36,5.19099197]
["bitfinex","SOLUSD",1761555186225,35.1,200.37,200.36,8.87577248]
["bitfinex","SOLUSD",1761555187033,35.1,200.37,200.36,5.89099197]
["bitfinex","SOLUSD",1761555187237,35.1,200.37,200.36,8.87577248]
["bitfinex","SOLUSD",1761555187439,35.1,200.37,200.36,5.19099197]
["bitfinex","SOLUSD",1761555188431,45.97647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555189019,45.97647521,200.37,200.36,0.9]
["bitfinex","SOLUSD",1761555189334,45.97647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555189533,10.87647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555189839,45.97647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555190021,46.65647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555190348,49.64125572,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555190545,46.65647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555191362,49.64125572,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555191635,46.65647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555192436,45.97647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555194019,49.78341729,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555195111,72.66341729,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555195315,77.65418437,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555196331,72.66341729,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555196722,33.75647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555196929,68.87647521,200.37,200.36,0.9]
["bitfinex","SOLUSD",1761555197128,68.87647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555197521,33.75647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555197838,69.55647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555198026,72.68341729,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555198427,54.79418437,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555198731,49.80341729,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555199320,38.92694208,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555199518,154.60341729,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555200146,115.67647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555200436,150.79647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555200867,151.47647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555201145,150.79647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555201844,151.48647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555202030,150.79647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555202943,139.92,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555203247,115.67647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555203547,150.79647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555205651,115.67647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555205828,150.79647521,200.37,200.36,3.85478051]
["bitfinex","SOLUSD",1761555206024,10.87647521,200.41,200.36,8.84579668]
["bitfinex","SOLUSD",1761555206331,35.12,200.4,200.39,2.98478051]
["bitfinex","SOLUSD",1761555206534,10.87647521,200.39,200.37,0.67]
["bitfinex","SOLUSD",1761555206830,10.87647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555208045,11.56647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555208245,10.87647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555208957,35.12,200.37,200.36,0.87]
["bitfinex","SOLUSD",1761555209757,35.12,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555209976,49.67125572,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555210248,46.68647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555210626,49.81341729,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555211836,49.12341729,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555212636,49.81341729,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555214444,22.88,200.39,200.36,0.87]
["bitfinex","SOLUSD",1761555214645,45.99647521,200.38,200.36,0.87]
["bitfinex","SOLUSD",1761555214931,45.99647521,200.38,200.36,0.2]
["bitfinex","SOLUSD",1761555218267,45.99647521,200.38,200.36,0.87]
["bitfinex","SOLUSD",1761555218571,35.12,200.37,200.36,0.87]
["bitfinex","SOLUSD",1761555219349,2.98478051,200.41,200.36,0.87]
["bitfinex","SOLUSD",1761555219547,22.88,200.37,200.36,0.87]
["bitfinex","SOLUSD",1761555219759,58.0,200.37,200.36,0.87]
["bitfinex","SOLUSD",1761555220186,11.56647521,200.41,200.36,0.2]
["bitfinex","SOLUSD",1761555220470,10.87647521,200.44,200.39,2.98478051]
["bitfinex","SOLUSD",1761555220672,61.6445125,200.43,200.38,0.67]
["bitfinex","SOLUSD",1761555220874,61.27986998,200.42,200.39,2.98478051]
["bitfinex","SOLUSD",1761555221167,3.2826914,200.41,200.38,8.64518559]
["bitfinex","SOLUSD",1761555221573,3.2826914,200.41,200.39,0.67]
["bitfinex","SOLUSD",1761555221958,3.2826914,200.41,200.38,4.99040508]
["bitfinex","SOLUSD",1761555222161,3.2826914,200.41,200.39,0.67]
["bitfinex","SOLUSD",1761555222564,3.2826914,200.41,200.38,7.97518559]
["bitfinex","SOLUSD",1761555222767,3.2826914,200.41,200.39,0.67]
["bitfinex","SOLUSD",1761555223073,3.2826914,200.41,200.39,3.65478051]
["bitfinex","SOLUSD",1761555223377,3.2826914,200.41,200.4,0.67]
["bitfinex","SOLUSD",1761555223556,30.77216157,200.47,200.4,3.65478051]
["bitfinex","SOLUSD",1761555223867,10.87647521,200.45,200.42,2.98478051]
["bitfinex","SOLUSD",1761555224074,14.16386082,200.45,200.41,3.65478051]
["bitfinex","SOLUSD",1761555224275,3.28738561,200.45,200.43,2.98478051]
["bitfinex","SOLUSD",1761555224466,3.28738561,200.46,200.44,2.98478051]
["bitfinex","SOLUSD",1761555224665,35.1,200.45,200.44,2.98478051]
["bitfinex","SOLUSD",1761555225274,35.1,200.45,200.44,3.65478051]
["bitfinex","SOLUSD",1761555225756,35.1,200.45,200.44,2.58109254]
["bitfinex","SOLUSD",1761555226149,35.1,200.45,200.44,7.57011668]
["bitfinex","SOLUSD",1761555227279,35.1,200.45,200.44,2.58109254]
["bitfinex","SOLUSD",1761555228069,35.1,200.45,200.41,0.67]
["bitfinex","SOLUSD",1761555228272,35.1,200.45,200.42,0.67]
["bitfinex","SOLUSD",1761555230974,13.47756775,200.44,200.39,0.7]
["bitfinex","SOLUSD",1761555231165,121.56691411,200.44,200.37,7.60185962]
["bitfinex","SOLUSD",1761555231359,10.87647521,200.42,200.37,5.69076708]
["bitfinex","SOLUSD",1761555231561,1.91109254,200.43,200.37,5.69076708]
["bitfinex","SOLUSD",1761555231562,35.1,200.41,200.37,5.69076708]
["bitfinex","SOLUSD",1761555231771,35.1,200.41,200.37,0.7]
["bitfinex","SOLUSD",1761555231980,10.87647521,200.4,200.37,0.7]
["bitfinex","SOLUSD",1761555232671,10.87647521,200.4,200.36,5.19088166]
["bitfinex","SOLUSD",1761555232878,10.87647521,200.4,200.37,0.7]
["bitfinex","SOLUSD",1761555234284,10.87647521,200.38,200.36,0.2]
["bitfinex","SOLUSD",1761555234585,45.97647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555237087,150.77647521,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555238265,152.82972932,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555239790,153.51972932,200.37,200.36,0.2]
["bitfinex","SOLUSD",1761555239982,153.51972932,200.37,200.35,0.2]
["bitfinex","SOLUSD",1761555239983,115.67647521,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555240169,138.55647521,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555240372,173.65647521,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555240882,175.70972932,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555241078,104.8,200.36,200.35,0.9]
["bitfinex","SOLUSD",1761555241283,139.9,200.36,200.35,0.9]
["bitfinex","SOLUSD",1761555241888,139.9,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555242668,150.77647521,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555243494,152.68756775,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555243791,176.39972932,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555243967,183.3447933,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555244172,198.22653226,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555244571,175.34653226,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555245805,160.4647933,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555246399,55.6647933,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555246784,60.65580947,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555247094,33.75647521,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555247396,75.94370076,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555247596,78.5447933,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555248272,43.4447933,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555248476,78.5447933,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555249193,75.94370076,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555249500,77.85253628,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555250180,42.75253628,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555250381,77.85253628,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555251074,68.99863678,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555251975,70.90972932,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555252602,35.80972932,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555252895,70.90972932,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555253786,74.19468177,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555254192,70.90972932,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555257397,33.75647521,200.33,200.32,0.88]
["bitfinex","SOLUSD",1761555257578,68.85647521,200.33,200.32,0.88]
["bitfinex","SOLUSD",1761555259106,45.97647521,200.33,200.32,0.88]
["bitfinex","SOLUSD",1761555260305,10.87647521,200.33,200.32,0.88]
["bitfinex","SOLUSD",1761555260602,45.97647521,200.33,200.32,0.88]
["bitfinex","SOLUSD",1761555261502,47.88756775,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555262906,45.97647521,200.33,200.32,0.87]
["bitfinex","SOLUSD",1761555263892,1.91109254,200.35,200.32,0.87]
["bitfinex","SOLUSD",1761555263893,22.88,200.37,200.32,0.87]
["bitfinex","SOLUSD",1761555266417,57.98,200.33,200.32,0.87]
["bitfinex","SOLUSD",1761555266809,68.85647521,200.33,200.32,0.87]
["bitfinex","SOLUSD",1761555267001,68.85647521,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555268284,70.76756775,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555270208,68.85647521,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555270514,70.76756775,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555272711,68.85647521,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555272904,74.04974139,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555273108,77.69820486,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555274796,26.52846347,200.33,200.32,0.87]
["bitfinex","SOLUSD",1761555275011,57.98,200.33,200.32,0.87]
["bitfinex","SOLUSD",1761555276540,22.88,200.33,200.32,0.87]
["bitfinex","SOLUSD",1761555276822,35.1,200.33,200.32,7.77303477]
["bitfinex","SOLUSD",1761555277013,35.1,200.33,200.32,12.76524797]
["bitfinex","SOLUSD",1761555277334,35.1,200.33,200.32,25.24527991]
["bitfinex","SOLUSD",1761555277494,35.1,200.33,200.32,12.76524797]
["bitfinex","SOLUSD",1761555277701,35.1,200.33,200.32,5.86194223]
["bitfinex","SOLUSD",1761555278218,48.02972932,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555278526,55.66427157,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555279916,54.97427157,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555280119,55.66427157,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555281924,54.97427157,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555282110,53.06317903,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555282420,54.97427157,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555283119,17.82101746,200.33,200.32,0.87]
["bitfinex","SOLUSD",1761555283320,54.83211,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555284005,52.92101746,200.33,200.32,0.87]
["bitfinex","SOLUSD",1761555284502,17.82101746,200.33,200.32,0.87]
["bitfinex","SOLUSD",1761555284700,52.92101746,200.33,200.32,0.87]
["bitfinex","SOLUSD",1761555285024,52.92101746,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555285405,54.83898631,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555285811,55.91894389,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555286207,56.75110546,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555287128,61.74286905,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555288401,65.83697351,200.33,200.32,0.2]
["bitfinex","SOLUSD",1761555289321,65.83697351,200.33,200.3,0.2]
["bitfinex","SOLUSD",1761555289322,115.61863678,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761555289628,167.77084193,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761555289832,168.46084193,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761555290512,173.45310392,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761555290828,173.45310392,200.31,200.25,0.2]
["bitfinex","SOLUSD",1761555290829,11.01863678,200.3,200.25,0.2]
["bitfinex","SOLUSD",1761555291129,14.0096869,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555291323,56.06110546,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555294023,55.91894389,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555294726,56.06110546,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555295932,56.75110546,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555296121,56.06110546,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555297224,79.63110546,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555297532,53.76005534,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555297705,56.75110546,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555301011,17.97005534,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555301329,53.07005534,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555302039,40.70789377,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555302204,53.07005534,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555303014,68.99863678,200.26,200.25,0.86]
["bitfinex","SOLUSD",1761555303342,68.99863678,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555303717,75.92982107,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555304430,53.04982107,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555304932,54.04982107,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555305135,57.73087119,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555307117,57.04087119,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555307835,54.04982107,200.26,200.25,0.91]
["bitfinex","SOLUSD",1761555308336,54.04982107,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555308632,11.87647521,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555309011,46.97647521,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555309526,46.97647521,200.26,200.25,0.91]
["bitfinex","SOLUSD",1761555310210,1.0,200.26,200.25,0.91]
["bitfinex","SOLUSD",1761555310428,36.1,200.26,200.25,0.91]
["bitfinex","SOLUSD",1761555311616,36.1,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555311937,36.1,200.26,200.25,0.91]
["bitfinex","SOLUSD",1761555312129,46.97647521,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555312328,11.87647521,200.26,200.25,0.91]
["bitfinex","SOLUSD",1761555312515,1.0,200.26,200.25,0.91]
["bitfinex","SOLUSD",1761555312714,36.1,200.26,200.25,0.91]
["bitfinex","SOLUSD",1761555312910,1.0,200.26,200.25,0.91]
["bitfinex","SOLUSD",1761555313115,36.1,200.26,200.25,0.91]
["bitfinex","SOLUSD",1761555315933,1.0,200.26,200.25,0.91]
["bitfinex","SOLUSD",1761555316115,36.1,200.26,200.25,0.91]
["bitfinex","SOLUSD",1761555316947,36.1,200.26,200.25,3.90105012]
["bitfinex","SOLUSD",1761555317119,36.1,200.26,200.25,0.91]
["bitfinex","SOLUSD",1761555317320,36.1,200.26,200.25,3.90105012]
["bitfinex","SOLUSD",1761555317623,36.1,200.26,200.25,0.91]
["bitfinex","SOLUSD",1761555318222,36.08,200.26,200.25,0.91]
["bitfinex","SOLUSD",1761555319144,35.08,200.26,200.25,0.91]
["bitfinex","SOLUSD",1761555320833,127.68,200.28,200.25,0.91]
["bitfinex","SOLUSD",1761555321144,35.08,200.27,200.26,0.72]
["bitfinex","SOLUSD",1761555321344,127.68,200.28,200.26,0.72]
["bitfinex","SOLUSD",1761555321537,35.08,200.27,200.26,0.72]
["bitfinex","SOLUSD",1761555321935,35.08,200.27,200.25,0.2]
["bitfinex","SOLUSD",1761555322135,13.86752533,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555322746,20.95753478,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555324041,17.96648466,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555324550,56.70432309,200.26,200.25,0.92]
["bitfinex","SOLUSD",1761555324754,53.04790632,200.26,200.25,0.92]
["bitfinex","SOLUSD",1761555325435,49.75647521,200.26,200.25,0.92]
["bitfinex","SOLUSD",1761555325945,49.75647521,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555326136,45.95647521,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555326338,49.2492397,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555326845,52.90767642,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555327045,17.82767642,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555327250,49.61491193,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555327432,52.90767642,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555329528,56.30767642,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555330853,56.44983799,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555331562,60.10088811,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555335444,56.44983799,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555335652,59.44088811,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555335841,63.55957446,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555336151,59.44088811,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555336356,64.21957446,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555336555,60.10088811,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555336853,25.02088811,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555337042,60.10088811,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555337856,56.44983799,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555338164,29.83120121,200.26,200.25,0.92]
["bitfinex","SOLUSD",1761555338369,64.91120121,200.26,200.25,0.92]
["bitfinex","SOLUSD",1761555339546,75.78767642,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555340057,79.32983799,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555342860,59.44088811,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555343864,57.10983799,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555344049,60.10088811,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555344560,64.2225812,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555346352,25.34936951,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555346557,56.30767642,200.26,200.25,0.92]
["bitfinex","SOLUSD",1761555346857,56.30767642,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555347059,56.30767642,200.26,200.25,0.92]
["bitfinex","SOLUSD",1761555347266,56.44983799,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555347774,21.22767642,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555347958,56.30767642,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555348154,56.44983799,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555348468,56.44983799,200.26,200.25,0.92]
["bitfinex","SOLUSD",1761555348469,10.35120121,200.26,200.25,0.92]
["bitfinex","SOLUSD",1761555348663,61.61843672,200.26,200.25,0.92]
["bitfinex","SOLUSD",1761555348861,64.91120121,200.26,200.25,0.92]
["bitfinex","SOLUSD",1761555350357,68.01120121,200.26,200.25,0.92]
["bitfinex","SOLUSD",1761555350953,50.67878252,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555351168,10.87647521,200.21,200.2,0.66]
["bitfinex","SOLUSD",1761555351371,52.90767642,200.21,200.2,0.66]
["bitfinex","SOLUSD",1761555351554,22.88,200.19,200.18,0.66]
["bitfinex","SOLUSD",1761555351747,57.96,200.19,200.18,0.66]
["bitfinex","SOLUSD",1761555352578,35.08,200.19,200.18,0.66]
["bitfinex","SOLUSD",1761555354172,22.88,200.22,200.18,0.66]
["bitfinex","SOLUSD",1761555354482,35.08,200.21,200.2,1.91568157]
["bitfinex","SOLUSD",1761555354677,35.08,200.21,200.19,1.91568157]
["bitfinex","SOLUSD",1761555354882,35.08,200.21,200.19,7.57074106]
["bitfinex","SOLUSD",1761555355180,35.08,200.21,200.2,2.57568157]
["bitfinex","SOLUSD",1761555355685,35.08,200.21,200.2,0.66]
["bitfinex","SOLUSD",1761555356783,42.05225531,200.21,200.2,0.66]
["bitfinex","SOLUSD",1761555357574,42.05225531,200.21,200.18,4.99545183]
["bitfinex","SOLUSD",1761555357880,35.08,200.21,200.2,0.66]
["bitfinex","SOLUSD",1761555358077,42.05193387,200.21,200.2,0.66]
["bitfinex","SOLUSD",1761555358282,42.05193387,200.21,200.17,4.99570409]
["bitfinex","SOLUSD",1761555358588,6.97182348,200.2,200.19,0.66]
["bitfinex","SOLUSD",1761555361569,35.08,200.21,200.19,0.66]
["bitfinex","SOLUSD",1761555361871,35.08,200.21,200.19,2.57568157]
["bitfinex","SOLUSD",1761555362284,22.88,200.23,200.2,0.66]
["bitfinex","SOLUSD",1761555362485,42.0476977,200.22,200.2,0.66]
["bitfinex","SOLUSD",1761555362678,6.9676977,200.21,200.2,0.66]
["bitfinex","SOLUSD",1761555364179,38.74730835,200.21,200.2,0.66]
["bitfinex","SOLUSD",1761555364486,42.0476977,200.21,200.2,0.66]
["bitfinex","SOLUSD",1761555364688,6.9676977,200.21,200.2,5.65500499]
["bitfinex","SOLUSD",1761555364869,38.74730835,200.21,200.2,0.66]
["bitfinex","SOLUSD",1761555365069,42.0476977,200.21,200.2,0.66]
["bitfinex","SOLUSD",1761555366769,42.0476977,200.21,200.18,0.68]
["bitfinex","SOLUSD",1761555367080,3.30038935,200.2,200.19,0.68]
["bitfinex","SOLUSD",1761555367273,6.96888078,200.2,200.17,4.99567771]
["bitfinex","SOLUSD",1761555367594,3.30038935,200.2,200.17,5.67567771]
["bitfinex","SOLUSD",1761555367890,3.30038935,200.2,200.18,0.68]
["bitfinex","SOLUSD",1761555368765,22.88,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1761555369081,42.05308515,200.22,200.19,4.9952545]
["bitfinex","SOLUSD",1761555369282,42.05308515,200.21,200.2,0.68]
["bitfinex","SOLUSD",1761555372895,42.05308515,200.21,200.17,4.9957536]
["bitfinex","SOLUSD",1761555373102,6.97308515,200.2,200.18,0.68]
["bitfinex","SOLUSD",1761555373403,3.30298932,200.2,200.18,0.68]
["bitfinex","SOLUSD",1761555373602,35.08,200.19,200.18,0.68]
["bitfinex","SOLUSD",1761555374488,35.08,200.19,200.18,5.67550404]
["bitfinex","SOLUSD",1761555375299,42.05589631,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1761555375604,6.97589631,200.19,200.17,4.99571778]
["bitfinex","SOLUSD",1761555375789,35.06,200.18,200.17,5.67571778]
["bitfinex","SOLUSD",1761555376582,38.73258584,200.18,200.15,0.68]
["bitfinex","SOLUSD",1761555376776,38.73258584,200.18,200.14,14.40631359]
["bitfinex","SOLUSD",1761555376777,35.06,200.18,200.14,14.40631359]
["bitfinex","SOLUSD",1761555376992,35.74,200.18,200.14,14.40631359]
["bitfinex","SOLUSD",1761555377192,7.6618167,200.17,200.12,4.99700179]
["bitfinex","SOLUSD",1761555377508,3.30718261,200.17,200.13,0.68]
["bitfinex","SOLUSD",1761555378785,3.67508591,200.16,200.12,4.99675897]
["bitfinex","SOLUSD",1761555379020,35.06,200.15,200.13,0.68]
["bitfinex","SOLUSD",1761555379198,35.06,200.15,200.13,2.59568157]
["bitfinex","SOLUSD",1761555379606,35.06,200.15,200.14,0.68]
["bitfinex","SOLUSD",1761555383794,35.06,200.15,200.13,4.99665955]
["bitfinex","SOLUSD",1761555383995,35.06,200.15,200.14,0.7]
["bitfinex","SOLUSD",1761555384603,35.06,200.15,200.12,7.61268336]
["bitfinex","SOLUSD",1761555384906,35.06,200.15,200.13,0.7]
["bitfinex","SOLUSD",1761555385294,35.06,200.15,200.13,5.69673896]
["bitfinex","SOLUSD",1761555385492,35.06,200.15,200.13,0.7]
["bitfinex","SOLUSD",1761555385691,35.06,200.15,200.14,0.7]
["bitfinex","SOLUSD",1761555385911,35.06,200.15,200.12,0.7]
["bitfinex","SOLUSD",1761555386422,35.06,200.15,200.13,14.99512658]
["bitfinex","SOLUSD",1761555386799,35.06,200.15,200.14,0.7]
["bitfinex","SOLUSD",1761555387917,35.06,200.15,200.14,15.69512658]
["bitfinex","SOLUSD",1761555388598,35.06,200.15,200.14,14.99512658]
["bitfinex","SOLUSD",1761555389006,35.06,200.15,200.14,15.69512658]
["bitfinex","SOLUSD",1761555389219,35.06,200.15,200.14,14.99512658]
["bitfinex","SOLUSD",1761555390797,46.62647521,200.15,200.11,0.2]
["bitfinex","SOLUSD",1761555391005,46.62647521,200.15,200.12,1.91568157]
["bitfinex","SOLUSD",1761555391198,45.93647521,200.15,200.13,14.99512658]
["bitfinex","SOLUSD",1761555393117,35.06,200.14,200.13,14.99512658]
["bitfinex","SOLUSD",1761555393624,37.66568157,200.14,200.11,0.2]
["bitfinex","SOLUSD",1761555394026,37.66568157,200.14,200.11,15.19512658]
["bitfinex","SOLUSD",1761555394898,40.26568157,200.14,200.11,15.19512658]
["bitfinex","SOLUSD",1761555395208,10.87647521,200.13,200.11,15.19512658]
["bitfinex","SOLUSD",1761555395520,14.87042852,200.13,200.11,15.19512658]
["bitfinex","SOLUSD",1761555395713,14.18042852,200.13,200.11,0.2]
["bitfinex","SOLUSD",1761555395921,14.87042852,200.13,200.11,0.2]
["bitfinex","SOLUSD",1761555396310,11.01863678,200.05,199.94,0.7]
["bitfinex","SOLUSD",1761555396523,11.01863678,200.05,199.96,0.7]
["bitfinex","SOLUSD",1761555396524,55.08852025,200.05,199.96,0.7]
["bitfinex","SOLUSD",1761555396816,55.77852025,200.05,199.97,0.9]
["bitfinex","SOLUSD",1761555397204,55.77852025,200.05,199.97,0.2]
["bitfinex","SOLUSD",1761555397205,0.14216157,200.04,199.97,0.2]
["bitfinex","SOLUSD",1761555397419,22.88,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555397599,35.18,199.98,199.97,0.9]
["bitfinex","SOLUSD",1761555397915,35.2,199.98,199.97,0.9]
["bitfinex","SOLUSD",1761555399303,11.01863678,200.0,199.97,0.2]
["bitfinex","SOLUSD",1761555399531,35.22,199.99,199.97,0.9]
["bitfinex","SOLUSD",1761555399824,35.2,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555400704,10.87647521,199.99,199.97,0.2]
["bitfinex","SOLUSD",1761555400903,0.5,200.0,199.97,0.9]
["bitfinex","SOLUSD",1761555401101,35.22,199.99,199.98,0.7]
["bitfinex","SOLUSD",1761555401513,0.5,200.0,199.98,5.70035753]
["bitfinex","SOLUSD",1761555401728,19.78,200.0,199.98,5.70035753]
["bitfinex","SOLUSD",1761555401931,19.78,200.0,199.99,4.61673212]
["bitfinex","SOLUSD",1761555402225,35.24,200.0,199.99,4.61673212]
["bitfinex","SOLUSD",1761555402414,35.24,200.0,199.99,2.70105055]
["bitfinex","SOLUSD",1761555402916,35.24,200.0,199.99,4.61673212]
["bitfinex","SOLUSD",1761555403312,35.24,200.0,199.99,7.70130056]
["bitfinex","SOLUSD",1761555403715,35.24,200.0,199.99,7.00130056]
["bitfinex","SOLUSD",1761555404111,35.24,200.0,199.99,7.70130056]
["bitfinex","SOLUSD",1761555404842,35.24,200.0,199.97,0.2]
["bitfinex","SOLUSD",1761555405009,35.24,200.0,199.97,15.90637771]
["bitfinex","SOLUSD",1761555405210,35.24,200.0,199.98,0.7]
["bitfinex","SOLUSD",1761555406850,35.24,200.0,199.97,22.12280049]
["bitfinex","SOLUSD",1761555407018,35.24,200.0,199.97,22.82280049]
["bitfinex","SOLUSD",1761555407210,35.24,200.0,199.98,0.7]
["bitfinex","SOLUSD",1761555407735,35.24,200.0,199.99,0.7]
["bitfinex","SOLUSD",1761555408040,35.22,200.0,199.99,0.7]
["bitfinex","SOLUSD",1761555409533,22.88,200.01,199.99,0.7]
["bitfinex","SOLUSD",1761555409711,22.88,200.03,199.98,15.00637771]
["bitfinex","SOLUSD",1761555409712,35.2,200.0,199.98,15.00637771]
["bitfinex","SOLUSD",1761555409913,35.2,200.0,199.99,0.7]
["bitfinex","SOLUSD",1761555410737,35.2,200.0,199.98,15.00637771]
["bitfinex","SOLUSD",1761555410939,35.2,200.0,199.99,0.7]
["bitfinex","SOLUSD",1761555411141,35.2,200.0,199.97,18.20639816]
["bitfinex","SOLUSD",1761555411454,4.41172118,200.0,199.98,0.67]
["bitfinex","SOLUSD",1761555411746,35.28,200.08,200.03,22.88]
["bitfinex","SOLUSD",1761555411944,35.28,200.07,200.03,22.88]
["bitfinex","SOLUSD",1761555412449,35.28,200.07,200.06,25.88002045]
["bitfinex","SOLUSD",1761555412649,0.7,200.1,200.07,22.88]
["bitfinex","SOLUSD",1761555412946,0.7,200.14,200.09,3.00002045]
["bitfinex","SOLUSD",1761555413156,24.66,200.13,200.12,3.00002045]
["bitfinex","SOLUSD",1761555413454,24.66,200.13,200.11,3.00002045]
["bitfinex","SOLUSD",1761555413743,24.66,200.13,200.12,3.00002045]
["bitfinex","SOLUSD",1761555413945,24.66,200.13,200.12,17.9966462]
["bitfinex","SOLUSD",1761555414155,10.87647521,200.12,200.05,4.99875031]
["bitfinex","SOLUSD",1761555414326,3.00002045,200.09,200.04,3.00002045]
["bitfinex","SOLUSD",1761555414513,3.00002045,200.06,200.05,15.00187523]
["bitfinex","SOLUSD",1761555414717,39.02002045,200.06,200.01,3.00002045]
["bitfinex","SOLUSD",1761555415042,0.7,200.05,200.02,3.00002045]
["bitfinex","SOLUSD",1761555415451,0.7,200.05,200.0,3.00002045]
["bitfinex","SOLUSD",1761555415616,0.7,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1761555416321,0.7,200.05,200.0,3.00002045]
["bitfinex","SOLUSD",1761555416636,0.7,200.05,199.99,23.00340195]
["bitfinex","SOLUSD",1761555417827,0.7,200.05,199.99,20.0033815]
["bitfinex","SOLUSD",1761555418031,0.7,200.05,199.99,23.00340195]
["bitfinex","SOLUSD",1761555418341,0.7,200.05,200.0,3.00002045]
["bitfinex","SOLUSD",1761555419125,0.7,200.05,200.0,8.0000121]
["bitfinex","SOLUSD",1761555420132,0.7,200.05,200.02,3.00002045]
["bitfinex","SOLUSD",1761555420438,35.3,200.04,200.02,3.00002045]
["bitfinex","SOLUSD",1761555421019,35.3,200.03,200.0,4.99999165]
["bitfinex","SOLUSD",1761555421220,35.3,200.03,200.02,7.99952049]
["bitfinex","SOLUSD",1761555422949,35.3,200.03,200.02,23.00214594]
["bitfinex","SOLUSD",1761555423358,36.0,200.03,200.02,23.00214594]
["bitfinex","SOLUSD",1761555423655,35.3,200.03,200.02,20.00212549]
["bitfinex","SOLUSD",1761555424147,35.3,200.03,199.99,3.00002045]
["bitfinex","SOLUSD",1761555424148,36.0,200.03,199.99,3.00002045]
["bitfinex","SOLUSD",1761555424343,0.7,200.02,200.0,15.00487658]
["bitfinex","SOLUSD",1761555424740,35.3,200.03,199.99,3.00002045]
["bitfinex","SOLUSD",1761555425052,0.66,200.02,199.99,3.00002045]
["bitfinex","SOLUSD",1761555425356,35.3,200.03,200.0,5.0]
["bitfinex","SOLUSD",1761555425533,35.96,200.03,200.0,8.00002045]
["bitfinex","SOLUSD",1761555426339,35.96,200.03,200.01,3.00002045]
["bitfinex","SOLUSD",1761555426846,35.96,200.03,200.0,3.00002045]
["bitfinex","SOLUSD",1761555427046,35.96,200.03,199.98,5.00050005]
["bitfinex","SOLUSD",1761555427253,0.66,200.02,200.0,3.00002045]
["bitfinex","SOLUSD",1761555427744,0.66,200.02,199.98,8.0005205]
["bitfinex","SOLUSD",1761555429941,105.46,200.02,199.98,8.0005205]
["bitfinex","SOLUSD",1761555430349,105.46,200.02,199.99,3.00002045]
["bitfinex","SOLUSD",1761555430350,0.66,200.01,199.99,3.00002045]
["bitfinex","SOLUSD",1761555430531,104.8,200.02,199.99,3.00002045]
["bitfinex","SOLUSD",1761555430731,0.66,200.01,199.99,3.00002045]
["bitfinex","SOLUSD",1761555431258,35.24,200.0,199.99,3.00002045]
["bitfinex","SOLUSD",1761555431435,35.24,200.0,199.98,8.0005205]
["bitfinex","SOLUSD",1761555432448,35.24,200.0,199.98,5.00050005]
["bitfinex","SOLUSD",1761555432641,35.24,200.0,199.98,8.0005205]
["bitfinex","SOLUSD",1761555434553,35.22,199.99,199.98,17.50175017]
["bitfinex","SOLUSD",1761555434750,35.22,199.99,199.98,20.50177062]
["bitfinex","SOLUSD",1761555437742,35.88,199.99,199.98,5.00050005]
["bitfinex","SOLUSD",1761555437934,35.88,199.99,199.97,0.2]
["bitfinex","SOLUSD",1761555438141,0.66,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555440249,139.35863678,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555440656,139.21647521,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555441966,174.43647521,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555442172,139.21647521,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555442373,174.43647521,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555442748,173.93647521,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555444074,164.5,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555444271,164.48,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555445459,107.1,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555445659,142.3,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555446753,140.7,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555449670,139.98,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555450275,139.98,199.98,199.97,5.20075011]
["bitfinex","SOLUSD",1761555453672,140.68,199.98,199.97,5.20075011]
["bitfinex","SOLUSD",1761555453876,139.98,199.98,199.97,5.20075011]
["bitfinex","SOLUSD",1761555454983,139.98,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555455153,140.68,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555455359,139.98,199.98,199.97,5.20075011]
["bitfinex","SOLUSD",1761555456569,139.98,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555456570,49.75649566,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555456769,11.57647521,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555456975,58.74,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555457372,0.7,200.0,199.97,0.2]
["bitfinex","SOLUSD",1761555457566,35.16,199.99,199.97,5.20066548]
["bitfinex","SOLUSD",1761555457766,35.16,199.98,199.97,5.20066548]
["bitfinex","SOLUSD",1761555458183,0.7,200.01,199.97,5.20066548]
["bitfinex","SOLUSD",1761555458373,35.16,200.0,199.97,5.20066548]
["bitfinex","SOLUSD",1761555458684,35.16,199.99,199.98,3.00002045]
["bitfinex","SOLUSD",1761555458884,35.16,199.99,199.98,8.0005205]
["bitfinex","SOLUSD",1761555459074,35.16,199.99,199.98,5.00050005]
["bitfinex","SOLUSD",1761555459782,1.5,200.01,199.98,8.0005205]
["bitfinex","SOLUSD",1761555460083,35.16,200.0,199.98,8.0005205]
["bitfinex","SOLUSD",1761555460684,35.16,200.0,199.99,3.00002045]
["bitfinex","SOLUSD",1761555460882,104.8,200.05,199.99,3.00002045]
["bitfinex","SOLUSD",1761555460883,105.5,200.05,200.0,5.0]
["bitfinex","SOLUSD",1761555461180,0.7,200.07,200.04,3.00002045]
["bitfinex","SOLUSD",1761555461365,4.09181939,200.12,200.01,0.51]
["bitfinex","SOLUSD",1761555461366,35.14,200.06,200.05,3.00002045]
["bitfinex","SOLUSD",1761555461559,35.14,200.06,200.01,0.51]
["bitfinex","SOLUSD",1761555461560,35.16,200.06,200.01,0.51]
["bitfinex","SOLUSD",1761555461777,35.16,200.06,200.05,3.00002045]
["bitfinex","SOLUSD",1761555462287,35.16,200.06,200.05,3.51002045]
["bitfinex","SOLUSD",1761555462885,35.16,200.06,200.05,8.50877076]
["bitfinex","SOLUSD",1761555463583,35.16,200.1,200.05,21.00564654]
["bitfinex","SOLUSD",1761555463885,35.16,200.1,200.09,3.00002045]
["bitfinex","SOLUSD",1761555464069,35.16,200.1,200.08,3.00002045]
["bitfinex","SOLUSD",1761555464464,29.98,200.15,200.09,3.00002045]
["bitfinex","SOLUSD",1761555464775,35.16,200.14,200.12,7.99681673]
["bitfinex","SOLUSD",1761555465580,35.16,200.14,200.13,3.00002045]
["bitfinex","SOLUSD",1761555466687,5.4516321,200.28,200.13,3.00002045]
["bitfinex","SOLUSD",1761555466894,5.4516321,200.28,200.17,3.00002045]
["bitfinex","SOLUSD",1761555466895,0.7,200.2,200.17,3.00002045]
["bitfinex","SOLUSD",1761555467097,35.36,200.18,200.17,3.00002045]
["bitfinex","SOLUSD",1761555467294,35.36,200.18,200.12,12.49250449]
["bitfinex","SOLUSD",1761555467295,35.36,200.18,200.15,3.00002045]
["bitfinex","SOLUSD",1761555468186,35.36,200.18,200.12,15.49252494]
["bitfinex","SOLUSD",1761555468187,0.7,200.17,200.12,15.49252494]
["bitfinex","SOLUSD",1761555468384,35.36,200.18,200.15,3.00002045]
["bitfinex","SOLUSD",1761555468578,0.7,200.17,200.15,3.00002045]
["bitfinex","SOLUSD",1761555468783,35.36,200.18,200.16,3.00002045]
["bitfinex","SOLUSD",1761555469113,35.36,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1761555469486,36.06,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1761555470092,36.06,200.18,200.17,6.91242255]
["bitfinex","SOLUSD",1761555470093,0.2,200.18,200.17,6.91242255]
["bitfinex","SOLUSD",1761555470609,0.2,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1761555470914,0.2,200.18,200.17,6.91242255]
["bitfinex","SOLUSD",1761555471483,1e-08,200.18,200.17,30.30242255]
["bitfinex","SOLUSD",1761555472286,0.2,200.23,200.17,67.91273618]
["bitfinex","SOLUSD",1761555472499,1e-08,200.23,200.22,1.91666895]
["bitfinex","SOLUSD",1761555472700,1e-08,200.23,200.2,30.5466758]
["bitfinex","SOLUSD",1761555473002,1e-08,200.23,200.22,1.91666895]
["bitfinex","SOLUSD",1761555473407,1e-08,200.23,200.22,6.91117499]
["bitfinex","SOLUSD",1761555473583,1e-08,200.23,200.22,5.50450604]
["bitfinex","SOLUSD",1761555473783,1e-08,200.23,200.22,7.42117499]
["bitfinex","SOLUSD",1761555474993,1e-08,200.23,200.22,6.91117499]
["bitfinex","SOLUSD",1761555477709,29.98,200.3,200.22,6.91117499]
["bitfinex","SOLUSD",1761555477710,104.8,200.32,200.25,22.88]
["bitfinex","SOLUSD",1761555478012,35.81,200.31,200.29,1.91666895]
["bitfinex","SOLUSD",1761555478192,0.65,200.3,200.28,1.91666895]
["bitfinex","SOLUSD",1761555478394,0.65,200.3,200.27,1.91666895]
["bitfinex","SOLUSD",1761555478601,0.65,200.3,200.28,1.91666895]
["bitfinex","SOLUSD",1761555478795,35.16,200.31,200.28,1.91666895]
["bitfinex","SOLUSD",1761555478997,0.65,200.3,200.28,1.91666895]
["bitfinex","SOLUSD",1761555479699,0.65,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1761555480404,2.56666895,200.3,200.24,12.48461241]
["bitfinex","SOLUSD",1761555480604,0.65,200.3,200.26,1.91666895]
["bitfinex","SOLUSD",1761555480794,0.65,200.29,200.26,1.91666895]
["bitfinex","SOLUSD",1761555480994,0.65,200.29,200.25,1.91666895]
["bitfinex","SOLUSD",1761555481512,0.65,200.29,200.26,1.91666895]
["bitfinex","SOLUSD",1761555481724,0.65,200.31,200.28,1.91666895]
["bitfinex","SOLUSD",1761555481914,35.2,200.3,200.28,1.91666895]
["bitfinex","SOLUSD",1761555482096,35.2,200.3,200.29,1.91666895]
["bitfinex","SOLUSD",1761555482792,104.8,200.41,200.29,23.39]
["bitfinex","SOLUSD",1761555483107,2.56666895,200.39,200.32,1.91666895]
["bitfinex","SOLUSD",1761555483306,35.2,200.38,200.33,1.91666895]
["bitfinex","SOLUSD",1761555483516,35.85,200.38,200.3,0.51]
["bitfinex","SOLUSD",1761555483819,0.65,200.37,200.32,19.38871366]
["bitfinex","SOLUSD",1761555484315,0.65,200.37,200.33,1.91666895]
["bitfinex","SOLUSD",1761555485311,2.56666895,200.37,200.32,4.99201277]
["bitfinex","SOLUSD",1761555485515,0.65,200.37,200.32,6.90868172]
["bitfinex","SOLUSD",1761555485814,0.7,200.36,200.32,6.90868172]
["bitfinex","SOLUSD",1761555486402,0.7,200.36,200.34,1.91666895]
["bitfinex","SOLUSD",1761555486911,35.22,200.35,200.34,1.91666895]
["bitfinex","SOLUSD",1761555487420,0.7,200.4,200.34,1.91666895]
["bitfinex","SOLUSD",1761555487721,0.7,200.4,200.36,4.99101617]
["bitfinex","SOLUSD",1761555487722,35.22,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1761555488298,35.22,200.37,200.36,6.90768512]
["bitfinex","SOLUSD",1761555488999,35.2,200.38,200.36,19.38522554]
["bitfinex","SOLUSD",1761555489201,35.2,200.38,200.37,1.91666895]
["bitfinex","SOLUSD",1761555489599,35.2,200.38,200.37,6.90743603]
["bitfinex","SOLUSD",1761555489810,35.2,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1761555490226,0.1,200.44,200.37,4.99076708]
["bitfinex","SOLUSD",1761555490227,0.1,200.44,200.37,44.84818913]
["bitfinex","SOLUSD",1761555490397,0.1,200.44,200.43,1.91666895]
["bitfinex","SOLUSD",1761555491192,0.1,200.44,200.43,2.42666895]
["bitfinex","SOLUSD",1761555491731,0.1,200.44,200.43,7.41594201]
["bitfinex","SOLUSD",1761555491894,0.1,200.44,200.43,6.90594201]
["bitfinex","SOLUSD",1761555492896,0.1,200.44,200.41,4.98968378]
["bitfinex","SOLUSD",1761555493097,0.1,200.44,200.43,1.91666895]
["bitfinex","SOLUSD",1761555494012,0.1,200.44,200.43,6.90594201]
["bitfinex","SOLUSD",1761555494823,0.1,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1761555495119,0.1,200.44,200.43,6.90594201]
["bitfinex","SOLUSD",1761555496024,0.1,200.44,200.43,1.91666895]
["bitfinex","SOLUSD",1761555497023,0.1,200.44,200.43,6.90594201]
["bitfinex","SOLUSD",1761555499712,0.1,200.46,200.45,1.91666895]
["bitfinex","SOLUSD",1761555500732,0.1,200.46,200.45,24.79666895]
["bitfinex","SOLUSD",1761555501312,0.1,200.46,200.45,29.7854442]
["bitfinex","SOLUSD",1761555503018,0.1,200.46,200.45,30.2954442]
["bitfinex","SOLUSD",1761555503219,1e-08,200.46,200.45,30.2954442]
["bitfinex","SOLUSD",1761555503807,1e-08,200.46,200.45,29.7854442]
["bitfinex","SOLUSD",1761555504702,1e-08,200.46,200.45,30.2954442]
["bitfinex","SOLUSD",1761555505702,1e-08,200.46,200.45,29.7854442]
["bitfinex","SOLUSD",1761555505902,1e-08,200.46,200.45,30.2954442]
["bitfinex","SOLUSD",1761555507925,1e-08,200.46,200.45,29.7854442]
["bitfinex","SOLUSD",1761555508131,1e-08,200.46,200.45,27.86877525]
["bitfinex","SOLUSD",1761555508421,1e-08,200.46,200.45,29.7854442]
["bitfinex","SOLUSD",1761555508627,1e-08,200.46,200.45,30.2954442]
["bitfinex","SOLUSD",1761555510301,1e-08,200.46,200.45,27.86877525]
["bitfinex","SOLUSD",1761555510821,0.71000001,200.46,200.45,6.9054442]
["bitfinex","SOLUSD",1761555511024,1e-08,200.46,200.45,6.9054442]
["bitfinex","SOLUSD",1761555514327,1e-08,200.46,200.45,7.4154442]
["bitfinex","SOLUSD",1761555514628,1e-08,200.46,200.45,7.55760577]
["bitfinex","SOLUSD",1761555516205,1e-08,200.46,200.45,30.43760577]
["bitfinex","SOLUSD",1761555516526,1e-08,200.46,200.45,7.55760577]
["bitfinex","SOLUSD",1761555518230,1e-08,200.46,200.45,18.43408098]
["bitfinex","SOLUSD",1761555518433,1e-08,200.46,200.45,41.31408098]
["bitfinex","SOLUSD",1761555518615,1e-08,200.46,200.45,18.43408098]
["bitfinex","SOLUSD",1761555519210,1e-08,200.46,200.45,41.31408098]
["bitfinex","SOLUSD",1761555519420,1e-08,200.46,200.45,18.43408098]
["bitfinex","SOLUSD",1761555522534,0.1,200.51,200.47,11.01863678]
["bitfinex","SOLUSD",1761555522837,1e-08,200.51,200.5,24.79666895]
["bitfinex","SOLUSD",1761555523338,1e-08,200.51,200.5,22.88]
["bitfinex","SOLUSD",1761555523640,1e-08,200.51,200.5,24.79666895]
["bitfinex","SOLUSD",1761555524836,0.1,200.56,200.51,11.01863678]
["bitfinex","SOLUSD",1761555525016,0.71,200.58,200.55,24.79666895]
["bitfinex","SOLUSD",1761555525217,0.71,200.6,200.57,1.91666895]
["bitfinex","SOLUSD",1761555525524,0.71,200.6,200.59,1.91666895]
["bitfinex","SOLUSD",1761555526727,0.71,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1761555527817,0.71,200.6,200.57,4.98570976]
["bitfinex","SOLUSD",1761555528422,0.71,200.6,200.57,6.90237871]
["bitfinex","SOLUSD",1761555528941,0.71,200.6,200.57,19.36685495]
["bitfinex","SOLUSD",1761555529739,0.71,200.6,200.57,20.43251654]
["bitfinex","SOLUSD",1761555530037,0.71,200.6,200.57,17.450186]
["bitfinex","SOLUSD",1761555531827,0.71,200.6,200.57,4.98570976]
["bitfinex","SOLUSD",1761555533423,0.71,200.6,200.57,17.450186]
["bitfinex","SOLUSD",1761555533616,0.71,200.6,200.57,20.43251654]
["bitfinex","SOLUSD",1761555535640,0.71,200.6,200.59,2.98233054]
["bitfinex","SOLUSD",1761555535861,0.71,200.6,200.55,0.49862877]
["bitfinex","SOLUSD",1761555536024,0.71,200.6,200.59,2.98233054]
["bitfinex","SOLUSD",1761555537445,0.71,200.6,200.59,7.96762392]
["bitfinex","SOLUSD",1761555537646,0.1,200.61,200.59,7.96762392]
["bitfinex","SOLUSD",1761555537941,0.81,200.61,200.6,2.98233054]
["bitfinex","SOLUSD",1761555538639,0.81,200.61,200.6,7.9673754]
["bitfinex","SOLUSD",1761555539048,0.81,200.61,200.58,7.96777302]
["bitfinex","SOLUSD",1761555539630,0.81,200.61,200.58,4.98544248]
["bitfinex","SOLUSD",1761555540635,0.81,200.61,200.57,20.43234255]
["bitfinex","SOLUSD",1761555540835,0.81,200.61,200.58,2.98233054]
["bitfinex","SOLUSD",1761555541144,0.81,200.61,200.57,17.45001201]
["bitfinex","SOLUSD",1761555541645,3.79233054,200.61,200.55,4.98613173]
["bitfinex","SOLUSD",1761555541861,2.98233054,200.59,200.55,4.98613173]
["bitfinex","SOLUSD",1761555542027,2.98233054,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1761555542226,0.71,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1761555542450,0.71,200.56,200.53,2.98233054]
["bitfinex","SOLUSD",1761555542649,0.71,200.56,200.54,4.98653635]
["bitfinex","SOLUSD",1761555543935,0.71,200.56,200.54,7.96886689]
["bitfinex","SOLUSD",1761555544446,0.71,200.56,200.54,4.98653635]
["bitfinex","SOLUSD",1761555544623,3.69233054,200.56,200.51,4.98728242]
["bitfinex","SOLUSD",1761555544826,0.71,200.56,200.51,4.98728242]
["bitfinex","SOLUSD",1761555545045,0.71,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1761555545234,3.69233054,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1761555545439,0.71,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1761555545746,0.71,200.54,200.5,20.43868964]
["bitfinex","SOLUSD",1761555546253,0.71,200.54,200.5,17.4563591]
["bitfinex","SOLUSD",1761555546458,0.71,200.54,200.5,20.43868964]
["bitfinex","SOLUSD",1761555546839,0.71,200.54,200.5,17.4563591]
["bitfinex","SOLUSD",1761555547928,0.71,200.54,200.52,2.98233054]
["bitfinex","SOLUSD",1761555548952,0.71,200.54,200.51,2.98233054]
["bitfinex","SOLUSD",1761555549135,0.71,200.54,200.5,15.45115847]
["bitfinex","SOLUSD",1761555549929,0.71,200.54,200.5,12.46882793]
["bitfinex","SOLUSD",1761555550435,3.69233054,200.54,200.49,4.98777993]
["bitfinex","SOLUSD",1761555550752,104.8,200.57,200.45,2.98233054]
["bitfinex","SOLUSD",1761555550753,2.98233054,200.51,200.45,2.98233054]
["bitfinex","SOLUSD",1761555550936,35.02,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1761555551136,35.73,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1761555551434,0.71,200.49,200.46,7.97085692]
["bitfinex","SOLUSD",1761555551634,0.71,200.49,200.46,20.44217289]
["bitfinex","SOLUSD",1761555551835,127.68,200.57,200.48,2.98233054]
["bitfinex","SOLUSD",1761555552048,127.68,200.57,200.52,2.98233054]
["bitfinex","SOLUSD",1761555552049,0.71,200.54,200.52,2.98233054]
["bitfinex","SOLUSD",1761555552435,0.71,200.54,200.51,2.98233054]
["bitfinex","SOLUSD",1761555552634,2.98233054,200.52,200.46,27.86852638]
["bitfinex","SOLUSD",1761555552835,0.71,200.51,200.46,40.33984235]
["bitfinex","SOLUSD",1761555553058,0.71,200.51,200.48,4.98802873]
["bitfinex","SOLUSD",1761555554157,0.71,200.51,200.43,1.0089273]
["bitfinex","SOLUSD",1761555554158,2.98233054,200.5,200.47,4.98824176]
["bitfinex","SOLUSD",1761555554470,0.71,200.49,200.47,4.98824176]
["bitfinex","SOLUSD",1761555555234,0.71,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761555556552,0.71,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1761555556743,35.04,200.5,200.47,2.98233054]
["bitfinex","SOLUSD",1761555557056,0.71,200.5,200.48,2.98233054]
["bitfinex","SOLUSD",1761555557257,127.82216157,200.57,200.5,4.98753117]
["bitfinex","SOLUSD",1761555557258,0.71,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761555559759,3.69233054,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761555560172,0.71,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1761555561856,0.71,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1761555562839,2.98233054,200.51,200.46,4.98852638]
["bitfinex","SOLUSD",1761555563040,2.98233054,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761555563275,0.67,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1761555564060,0.67,200.48,200.45,12.47162168]
["bitfinex","SOLUSD",1761555566169,0.67,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761555566344,3.65233054,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761555566544,2.98233054,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1761555566862,3.65233054,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1761555567173,0.67,200.46,200.42,17.46279004]
["bitfinex","SOLUSD",1761555567370,35.04,200.45,200.42,17.46279004]
["bitfinex","SOLUSD",1761555567861,0.67,200.44,200.42,17.46279004]
["bitfinex","SOLUSD",1761555568861,35.04,200.45,200.42,17.46279004]
["bitfinex","SOLUSD",1761555569174,35.71,200.45,200.42,17.46279004]
["bitfinex","SOLUSD",1761555569353,0.67,200.44,200.42,2.98233054]
["bitfinex","SOLUSD",1761555569550,35.04,200.45,200.42,2.98233054]
["bitfinex","SOLUSD",1761555570052,35.71,200.45,200.42,2.98233054]
["bitfinex","SOLUSD",1761555570650,35.71,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1761555571052,0.67,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1761555572470,3.65233054,200.44,200.38,15.45804135]
["bitfinex","SOLUSD",1761555572848,0.67,200.43,200.38,15.45804135]
["bitfinex","SOLUSD",1761555573063,0.67,200.43,200.39,2.98233054]
["bitfinex","SOLUSD",1761555573447,0.67,200.43,200.39,7.97259951]
["bitfinex","SOLUSD",1761555575668,0.67,200.43,200.39,20.44827194]
["bitfinex","SOLUSD",1761555576756,0.67,200.43,200.4,2.98233054]
["bitfinex","SOLUSD",1761555576959,0.67,200.43,200.39,12.47567243]
["bitfinex","SOLUSD",1761555577163,0.67,200.43,200.39,15.45800297]
["bitfinex","SOLUSD",1761555577877,0.67,200.43,200.39,20.44827194]
["bitfinex","SOLUSD",1761555579069,0.67,200.43,200.4,2.98233054]
["bitfinex","SOLUSD",1761555579468,0.67,200.43,200.41,2.98233054]
["bitfinex","SOLUSD",1761555579850,0.67,200.43,200.4,2.98233054]
["bitfinex","SOLUSD",1761555580482,35.04,200.42,200.4,2.98233054]
["bitfinex","SOLUSD",1761555581081,35.04,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1761555581872,35.71,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1761555582475,35.71,200.42,200.41,2.98233054]
["bitfinex","SOLUSD",1761555582673,35.04,200.42,200.41,2.98233054]
["bitfinex","SOLUSD",1761555582893,2.98233054,200.5,200.41,3.49233054]
["bitfinex","SOLUSD",1761555583053,35.04,200.5,200.47,2.98233054]
["bitfinex","SOLUSD",1761555583256,35.04,200.5,200.48,2.98233054]
["bitfinex","SOLUSD",1761555583457,35.04,200.5,200.42,3.48128274]
["bitfinex","SOLUSD",1761555583458,35.71,200.5,200.47,2.98233054]
["bitfinex","SOLUSD",1761555583680,35.71,200.5,200.46,2.98233054]
["bitfinex","SOLUSD",1761555584209,35.04,200.5,200.49,2.98233054]
["bitfinex","SOLUSD",1761555584357,35.04,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1761555584555,35.04,200.5,200.48,7.97035927]
["bitfinex","SOLUSD",1761555585575,0.67,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761555586470,0.67,200.49,200.47,17.4586736]
["bitfinex","SOLUSD",1761555588074,0.67,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1761555588281,3.65233054,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1761555588765,0.67,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1761555589377,0.67,200.48,200.44,17.46128858]
["bitfinex","SOLUSD",1761555592066,2.58124618,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761555592268,1.91124618,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1761555592573,35.04,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1761555592771,35.74,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1761555592961,0.7,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1761555593490,0.7,200.45,200.42,4.989522]
["bitfinex","SOLUSD",1761555596476,0.7,200.45,200.41,12.47428829]
["bitfinex","SOLUSD",1761555597995,104.8,200.52,200.44,1.91124618]
["bitfinex","SOLUSD",1761555598287,35.72,200.51,200.46,1.91124618]
["bitfinex","SOLUSD",1761555598762,0.7,200.5,200.46,1.91124618]
["bitfinex","SOLUSD",1761555599872,0.7,200.5,200.44,4.98902414]
["bitfinex","SOLUSD",1761555600075,1.91124618,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761555600282,35.02,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1761555600668,35.72,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1761555601783,104.8,200.52,200.46,1.91124618]
["bitfinex","SOLUSD",1761555601784,105.5,200.52,200.46,1.91124618]
["bitfinex","SOLUSD",1761555601982,35.02,200.51,200.47,1.91124618]
["bitfinex","SOLUSD",1761555602181,35.72,200.51,200.46,1.91124618]
["bitfinex","SOLUSD",1761555602362,0.7,200.5,200.45,1.91124618]
["bitfinex","SOLUSD",1761555602563,2.61124618,200.5,200.44,17.4615845]
["bitfinex","SOLUSD",1761555602870,35.02,200.51,200.49,1.91124618]
["bitfinex","SOLUSD",1761555603082,35.02,200.51,200.48,1.91124618]
["bitfinex","SOLUSD",1761555603282,35.02,200.51,200.47,1.91124618]
["bitfinex","SOLUSD",1761555603470,0.7,200.5,200.44,1.91124618]
["bitfinex","SOLUSD",1761555603666,0.7,200.5,200.43,17.97214865]
["bitfinex","SOLUSD",1761555603895,0.7,200.5,200.45,1.91124618]
["bitfinex","SOLUSD",1761555604265,0.7,200.5,200.46,1.91124618]
["bitfinex","SOLUSD",1761555604571,35.02,200.49,200.46,1.91124618]
["bitfinex","SOLUSD",1761555604966,35.72,200.49,200.43,17.97214865]
["bitfinex","SOLUSD",1761555605163,35.72,200.49,200.46,1.91124618]
["bitfinex","SOLUSD",1761555605685,35.72,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1761555606488,0.72,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1761555606674,35.74,200.49,200.47,4.98827754]
["bitfinex","SOLUSD",1761555606880,35.02,200.49,200.47,6.89952372]
["bitfinex","SOLUSD",1761555608092,35.02,200.49,200.47,1.91124618]
["bitfinex","SOLUSD",1761555608977,35.74,200.49,200.47,1.91124618]
["bitfinex","SOLUSD",1761555609292,35.02,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761555609802,0.72,200.51,200.48,6.89927491]
["bitfinex","SOLUSD",1761555610101,35.02,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1761555610305,35.02,200.5,200.48,6.89927491]
["bitfinex","SOLUSD",1761555610501,35.02,200.5,200.48,17.45810055]
["bitfinex","SOLUSD",1761555610809,2.63124618,200.49,200.43,4.98927306]
["bitfinex","SOLUSD",1761555611012,1.91124618,200.48,200.43,4.98927306]
["bitfinex","SOLUSD",1761555611306,35.02,200.47,200.42,17.46274591]
["bitfinex","SOLUSD",1761555611604,35.74,200.47,200.42,17.46274591]
["bitfinex","SOLUSD",1761555611911,0.72,200.46,200.42,17.46274591]
["bitfinex","SOLUSD",1761555612108,0.72,200.46,200.42,19.37399209]
["bitfinex","SOLUSD",1761555613180,0.72,200.46,200.42,12.47322391]
["bitfinex","SOLUSD",1761555613388,0.72,200.46,200.42,14.38447009]
["bitfinex","SOLUSD",1761555613586,0.72,200.48,200.44,1.91124618]
["bitfinex","SOLUSD",1761555613782,27.11365355,200.55,200.45,1.91124618]
["bitfinex","SOLUSD",1761555613783,35.74,200.47,200.45,1.91124618]
["bitfinex","SOLUSD",1761555613999,35.02,200.46,200.45,1.91124618]
["bitfinex","SOLUSD",1761555614300,35.02,200.46,200.44,1.91124618]
["bitfinex","SOLUSD",1761555615385,35.74,200.46,200.43,1.91124618]
["bitfinex","SOLUSD",1761555615985,0.72,200.45,200.43,1.91124618]
["bitfinex","SOLUSD",1761555616797,0.72,200.45,200.42,19.37399209]
["bitfinex","SOLUSD",1761555617005,0.72,200.45,200.42,12.47322391]
["bitfinex","SOLUSD",1761555617179,0.72,200.45,200.42,14.38447009]
["bitfinex","SOLUSD",1761555618086,0.72,200.45,200.42,12.47322391]
["bitfinex","SOLUSD",1761555618289,0.72,200.45,200.42,19.37399209]
["bitfinex","SOLUSD",1761555620097,2.63124618,200.45,200.39,19.37718758]
["bitfinex","SOLUSD",1761555620299,0.72,200.44,200.39,19.37718758]
["bitfinex","SOLUSD",1761555621802,0.72,200.44,200.39,12.47567243]
["bitfinex","SOLUSD",1761555622008,2.63124618,200.44,200.38,4.99051801]
["bitfinex","SOLUSD",1761555622189,1.91124618,200.43,200.38,4.99051801]
["bitfinex","SOLUSD",1761555622387,35.02,200.42,200.38,4.99051801]
["bitfinex","SOLUSD",1761555622589,35.73,200.42,200.38,4.99051801]
["bitfinex","SOLUSD",1761555622808,0.71,200.41,200.38,4.99051801]
["bitfinex","SOLUSD",1761555623808,35.02,200.42,200.39,1.91124618]
["bitfinex","SOLUSD",1761555624305,35.73,200.42,200.39,1.91124618]
["bitfinex","SOLUSD",1761555625808,0.71,200.41,200.4,4.99001996]
["bitfinex","SOLUSD",1761555626410,0.71,200.41,200.39,4.99026798]
["bitfinex","SOLUSD",1761555626907,0.71,200.41,200.37,4.99053319]
["bitfinex","SOLUSD",1761555627104,0.71,200.41,200.37,6.90177937]
["bitfinex","SOLUSD",1761555627491,0.71,200.41,200.37,4.99053319]
["bitfinex","SOLUSD",1761555627691,0.71,200.41,200.37,6.90177937]
["bitfinex","SOLUSD",1761555628503,1.91124618,200.38,200.35,0.2]
["bitfinex","SOLUSD",1761555628808,35.02,200.37,200.36,1.91124618]
["bitfinex","SOLUSD",1761555629607,35.02,200.37,200.36,2.42124618]
["bitfinex","SOLUSD",1761555629801,35.73,200.41,200.36,2.42124618]
["bitfinex","SOLUSD",1761555630108,35.73,200.41,200.38,1.91124618]
["bitfinex","SOLUSD",1761555630306,104.8,200.42,200.35,17.66940162]
["bitfinex","SOLUSD",1761555630307,35.02,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761555630485,35.02,200.4,200.39,6.90151515]
["bitfinex","SOLUSD",1761555630685,35.02,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761555630886,35.73,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761555631310,35.02,200.4,200.39,6.90151515]
["bitfinex","SOLUSD",1761555631894,35.02,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761555632095,35.73,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761555632296,104.8,200.42,200.39,19.37718758]
["bitfinex","SOLUSD",1761555632604,0.71,200.41,200.39,19.37718758]
["bitfinex","SOLUSD",1761555632807,35.02,200.41,200.4,1.91124618]
["bitfinex","SOLUSD",1761555634306,35.02,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1761555634510,35.02,200.42,200.41,6.90101714]
["bitfinex","SOLUSD",1761555634699,35.02,200.42,200.41,7.41101714]
["bitfinex","SOLUSD",1761555635814,35.02,200.45,200.41,19.37544456]
["bitfinex","SOLUSD",1761555636122,35.02,200.45,200.43,1.91124618]
["bitfinex","SOLUSD",1761555636695,35.73,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1761555638715,35.73,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1761555638926,0.71,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1761555641616,0.71,200.44,200.43,6.90051924]
["bitfinex","SOLUSD",1761555642239,33.75647521,200.51,200.43,6.90051924]
["bitfinex","SOLUSD",1761555642240,0.71,200.5,200.43,19.88370189]
["bitfinex","SOLUSD",1761555642531,4.09149198,200.57,200.49,6.89902611]
["bitfinex","SOLUSD",1761555642532,0.71,200.56,200.49,6.89902611]
["bitfinex","SOLUSD",1761555642831,36.93124618,200.55,200.49,4.98777993]
["bitfinex","SOLUSD",1761555643004,0.71,200.54,200.49,6.89902611]
["bitfinex","SOLUSD",1761555644925,0.71,200.54,200.47,17.45871312]
["bitfinex","SOLUSD",1761555645136,0.71,200.54,200.49,1.91124618]
["bitfinex","SOLUSD",1761555646005,2.62124618,200.54,200.49,4.98777993]
["bitfinex","SOLUSD",1761555646407,2.62124618,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1761555646622,36.91124618,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1761555646802,37.62124618,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1761555647004,2.62124618,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1761555647326,0.71,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1761555647629,0.71,200.5,200.49,4.98777993]
["bitfinex","SOLUSD",1761555647925,2.62124618,200.5,200.44,17.46118298]
["bitfinex","SOLUSD",1761555648132,35.0,200.49,200.44,17.46118298]
["bitfinex","SOLUSD",1761555648309,35.71,200.49,200.44,19.37242916]
["bitfinex","SOLUSD",1761555648621,0.71,200.48,200.44,19.37242916]
["bitfinex","SOLUSD",1761555648931,0.71,200.48,200.45,1.91124618]
["bitfinex","SOLUSD",1761555649612,0.71,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1761555650434,0.71,200.48,200.45,4.9887551]
["bitfinex","SOLUSD",1761555650599,2.62124618,200.48,200.44,4.98899706]
["bitfinex","SOLUSD",1761555651014,0.68,200.47,200.44,4.98899706]
["bitfinex","SOLUSD",1761555651524,0.68,200.47,200.41,14.38524005]
["bitfinex","SOLUSD",1761555651830,0.68,200.47,200.41,15.46089968]
["bitfinex","SOLUSD",1761555652824,2.98690581,200.46,200.41,12.47399387]
["bitfinex","SOLUSD",1761555653131,35.0,200.45,200.41,12.47399387]
["bitfinex","SOLUSD",1761555653431,35.68,200.45,200.41,12.47399387]
["bitfinex","SOLUSD",1761555653624,0.68,200.44,200.41,4.98977096]
["bitfinex","SOLUSD",1761555654722,0.68,200.44,200.4,4.99001996]
["bitfinex","SOLUSD",1761555656121,0.68,200.44,200.4,2.98690581]
["bitfinex","SOLUSD",1761555656736,0.68,200.44,200.4,3.49690581]
["bitfinex","SOLUSD",1761555656932,35.0,200.45,200.4,3.49690581]
["bitfinex","SOLUSD",1761555657139,35.68,200.45,200.41,2.98690581]
["bitfinex","SOLUSD",1761555657635,35.0,200.45,200.42,2.98690581]
["bitfinex","SOLUSD",1761555658730,35.0,200.45,200.43,7.97617887]
["bitfinex","SOLUSD",1761555659035,35.0,200.45,200.44,2.98690581]
["bitfinex","SOLUSD",1761555659441,0.68,200.47,200.44,3.49690581]
["bitfinex","SOLUSD",1761555659442,35.0,200.47,200.44,3.49690581]
["bitfinex","SOLUSD",1761555659654,35.0,200.47,200.46,2.98690581]
["bitfinex","SOLUSD",1761555659813,35.0,200.47,200.43,17.46245571]
["bitfinex","SOLUSD",1761555660011,35.0,200.47,200.44,2.98690581]
["bitfinex","SOLUSD",1761555660224,35.0,200.47,200.46,2.98690581]
["bitfinex","SOLUSD",1761555660718,35.0,200.47,200.46,7.97543219]
["bitfinex","SOLUSD",1761555661027,25.86690581,200.53,200.46,7.97543219]
["bitfinex","SOLUSD",1761555661028,35.0,200.49,200.46,7.97543219]
["bitfinex","SOLUSD",1761555661236,35.0,200.49,200.47,2.98690581]
["bitfinex","SOLUSD",1761555661827,35.0,200.49,200.48,2.98690581]
["bitfinex","SOLUSD",1761555663036,35.0,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761555663418,35.0,200.49,200.48,7.97493454]
["bitfinex","SOLUSD",1761555665538,35.0,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1761555665745,35.0,200.49,200.48,2.98690581]
["bitfinex","SOLUSD",1761555666850,35.72,200.49,200.46,17.45984235]
["bitfinex","SOLUSD",1761555667025,0.72,200.48,200.46,17.45984235]
["bitfinex","SOLUSD",1761555667342,0.72,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1761555667825,0.72,200.48,200.44,4.98877715]
["bitfinex","SOLUSD",1761555668030,2.98690581,200.47,200.44,4.98877715]
["bitfinex","SOLUSD",1761555668324,2.98690581,200.47,200.4,15.46136715]
["bitfinex","SOLUSD",1761555668530,0.72,200.46,200.4,15.46136715]
["bitfinex","SOLUSD",1761555668738,35.0,200.45,200.4,15.46136715]
["bitfinex","SOLUSD",1761555669235,0.72,200.44,200.41,4.98977096]
["bitfinex","SOLUSD",1761555669433,3.70690581,200.44,200.37,15.46338512]
["bitfinex","SOLUSD",1761555669631,3.70690581,200.44,200.38,4.99051801]
["bitfinex","SOLUSD",1761555669632,0.72,200.43,200.38,4.99051801]
["bitfinex","SOLUSD",1761555672233,22.88,200.42,200.36,2.98690581]
["bitfinex","SOLUSD",1761555672734,0.72,200.41,200.36,2.98690581]
["bitfinex","SOLUSD",1761555673043,35.0,200.4,200.35,5.19116692]
["bitfinex","SOLUSD",1761555673545,0.72,200.39,200.35,5.19116692]
["bitfinex","SOLUSD",1761555674136,0.72,200.39,200.35,8.17807273]
["bitfinex","SOLUSD",1761555674526,0.72,200.41,200.37,2.98690581]
["bitfinex","SOLUSD",1761555674849,35.0,200.4,200.37,2.98690581]
["bitfinex","SOLUSD",1761555675745,0.72,200.39,200.35,5.19116692]
["bitfinex","SOLUSD",1761555675925,35.0,200.4,200.36,2.98690581]
["bitfinex","SOLUSD",1761555676244,35.72,200.4,200.36,2.98690581]
["bitfinex","SOLUSD",1761555676545,0.72,200.39,200.37,4.99076708]
["bitfinex","SOLUSD",1761555678026,35.0,200.4,200.37,4.99076708]
["bitfinex","SOLUSD",1761555678226,35.0,200.4,200.37,7.97767289]
["bitfinex","SOLUSD",1761555679149,35.72,200.4,200.37,7.97767289]
["bitfinex","SOLUSD",1761555679524,35.72,200.4,200.37,4.99076708]
["bitfinex","SOLUSD",1761555681853,0.72,200.39,200.36,7.97792198]
["bitfinex","SOLUSD",1761555682849,35.72,200.39,200.36,4.99101617]
["bitfinex","SOLUSD",1761555683231,0.72,200.38,200.36,4.99101617]
["bitfinex","SOLUSD",1761555684452,0.72,200.38,200.35,0.2]
["bitfinex","SOLUSD",1761555684640,3.70690581,200.38,200.35,0.2]
["bitfinex","SOLUSD",1761555685038,0.72,200.37,200.35,0.2]
["bitfinex","SOLUSD",1761555690055,3.70690581,200.37,200.35,0.2]
["bitfinex","SOLUSD",1761555690251,35.0,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555690556,35.72,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555692059,38.70690581,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555692759,53.25179122,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555696963,58.38496896,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761555700265,70.86250938,200.36,200.26,0.2]
["bitfinex","SOLUSD",1761555700477,2.98690581,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761555700644,37.98690581,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761555700847,38.70690581,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761555705574,0.72,200.29,200.26,0.2]
["bitfinex","SOLUSD",1761555705761,104.8,200.31,200.26,5.70350088]
["bitfinex","SOLUSD",1761555705762,35.02,200.28,200.26,5.70350088]
["bitfinex","SOLUSD",1761555706070,105.52,200.31,200.26,5.70350088]
["bitfinex","SOLUSD",1761555706071,35.02,200.27,200.26,5.70350088]
["bitfinex","SOLUSD",1761555707364,35.02,200.27,200.26,5.19350088]
["bitfinex","SOLUSD",1761555707886,35.74,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761555708653,38.72690581,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761555708862,49.60338102,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761555709880,49.74554259,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761555710676,72.62554259,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761555711880,71.55464564,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761555712480,71.41248407,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761555713767,76.54790474,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761555713961,52.32496406,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761555715366,57.31822316,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761555715979,59.31717371,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761555716563,11.01863678,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555716756,17.29496406,200.26,200.25,0.2]
["bitfinex","SOLUSD",1761555716957,17.29496406,200.26,200.24,0.2]
["bitfinex","SOLUSD",1761555717166,52.31496406,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761555717568,57.30872186,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761555718058,59.30817201,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761555719464,24.28817201,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761555719665,59.30817201,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761555721582,54.31441421,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761555721764,52.31496406,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761555722077,59.30787222,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761555724359,57.30872186,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761555725377,55.392713,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761555725685,57.30872186,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761555727181,50.3989552,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761555727384,57.30872186,200.25,200.24,0.2]
["bitfinex","SOLUSD",1761555727983,10.87647521,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761555728188,51.60814948,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761555728381,52.31814948,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761555728777,52.31784091,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761555729185,48.66464564,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761555729380,52.31859976,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761555730085,48.66464564,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761555730266,52.31844163,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761555735496,57.31319713,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761555736792,55.39718827,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761555737001,57.31319713,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761555742595,57.32342361,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761555742905,64.98745905,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761555743093,35.81464564,200.19,200.18,0.2]
["bitfinex","SOLUSD",1761555743296,75.15866811,200.19,200.18,0.2]
["bitfinex","SOLUSD",1761555743690,10.87647521,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761555743897,17.11650654,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761555744097,17.25866811,200.18,200.16,0.2]
["bitfinex","SOLUSD",1761555744399,52.13650654,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761555744603,52.13650654,200.17,200.14,0.2]
["bitfinex","SOLUSD",1761555744604,40.81089845,200.15,200.14,0.2]
["bitfinex","SOLUSD",1761555744808,40.81089845,200.15,200.04,0.71]
["bitfinex","SOLUSD",1761555744809,0.14216157,200.1,200.04,0.2]
["bitfinex","SOLUSD",1761555745109,1.91600886,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761555745285,36.93600886,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761555745800,36.93600886,200.05,200.04,0.71]
["bitfinex","SOLUSD",1761555746008,36.93600886,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761555746391,35.02,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761555746594,48.61464564,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761555748996,53.61339595,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761555749221,11.01863678,200.04,200.03,0.2]
["bitfinex","SOLUSD",1761555749506,35.81464564,200.02,200.01,0.2]
["bitfinex","SOLUSD",1761555749711,74.48690348,200.02,200.01,0.2]
["bitfinex","SOLUSD",1761555750009,22.88,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555750226,82.14679167,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761555750395,1.91600886,199.89,199.72,1.99999999]
["bitfinex","SOLUSD",1761555750708,1.91600886,199.83,199.78,0.51]
["bitfinex","SOLUSD",1761555751213,1.91600886,199.81,199.78,0.51]
["bitfinex","SOLUSD",1761555751397,1.91600886,199.81,199.63,5.55176198]
["bitfinex","SOLUSD",1761555751398,22.88,199.79,199.57,5.55176198]
["bitfinex","SOLUSD",1761555751604,1.91600886,199.73,199.67,2.42600886]
["bitfinex","SOLUSD",1761555751906,1.91600886,199.73,199.55,18.01355141]
["bitfinex","SOLUSD",1761555751907,1.99999999,199.82,199.63,6.92221396]
["bitfinex","SOLUSD",1761555752089,22.88,199.78,199.58,5.01031779]
["bitfinex","SOLUSD",1761555752289,1.91600886,199.75,199.59,1.0110271]
["bitfinex","SOLUSD",1761555752591,26.34,199.77,199.58,19.53662302]
["bitfinex","SOLUSD",1761555752592,24.79600886,199.67,199.62,6.92221396]
["bitfinex","SOLUSD",1761555752803,7.66403544,199.76,199.63,1.91600886]
["bitfinex","SOLUSD",1761555752804,35.66,199.66,199.63,1.91600886]
["bitfinex","SOLUSD",1761555753111,35.66,199.66,199.58,17.53677081]
["bitfinex","SOLUSD",1761555753112,2.05817043,199.64,199.58,6.92221396]
["bitfinex","SOLUSD",1761555753312,1.91600886,199.6,199.53,5.52160249]
["bitfinex","SOLUSD",1761555753515,22.88,199.5,199.4,0.51]
["bitfinex","SOLUSD",1761555753807,0.66,199.59,199.47,1.91600886]
["bitfinex","SOLUSD",1761555754010,10.87647521,199.47,199.29,2.61486484]
["bitfinex","SOLUSD",1761555754340,10.87647521,199.47,199.34,2.61515223]
["bitfinex","SOLUSD",1761555754341,15.82,199.46,199.34,2.61515223]
["bitfinex","SOLUSD",1761555754491,15.82,199.46,199.24,0.50190724]
["bitfinex","SOLUSD",1761555754492,22.88,199.32,199.17,2.6176816]
["bitfinex","SOLUSD",1761555754688,22.88,199.32,199.13,2.61486484]
["bitfinex","SOLUSD",1761555754689,1.91600886,199.18,199.13,2.61486484]
["bitfinex","SOLUSD",1761555754887,1.91600886,199.15,199.02,0.50246206]
["bitfinex","SOLUSD",1761555755100,23.38183168,199.17,199.0,125.0393568]
["bitfinex","SOLUSD",1761555755101,1.91600886,199.03,199.0,125.0393568]
["bitfinex","SOLUSD",1761555755309,1.91600886,199.01,199.0,125.0393568]
["bitfinex","SOLUSD",1761555755512,1.91600886,199.01,198.84,1.99999999]
["bitfinex","SOLUSD",1761555755513,1.99999999,199.0,198.63,17.0675107]
["bitfinex","SOLUSD",1761555755717,0.14216157,198.95,198.64,0.25294993]
["bitfinex","SOLUSD",1761555756012,1.99999999,198.89,198.64,0.25294993]
["bitfinex","SOLUSD",1761555756217,2.26851971,198.88,198.64,18.59268997]
["bitfinex","SOLUSD",1761555756516,2.26851971,198.88,198.4,0.25374714]
["bitfinex","SOLUSD",1761555756517,11.01863678,198.85,198.4,0.25374714]
["bitfinex","SOLUSD",1761555756707,1.99999999,198.6,198.41,0.25432792]
["bitfinex","SOLUSD",1761555756911,1.99999999,198.6,197.92,8.37734982]
["bitfinex","SOLUSD",1761555756912,50.0,198.81,198.45,13.11220814]
["bitfinex","SOLUSD",1761555757114,1.99999999,198.53,198.09,0.25502111]
["bitfinex","SOLUSD",1761555757420,14.76965948,198.52,198.35,8.69877171]
["bitfinex","SOLUSD",1761555757595,0.62965948,198.52,198.31,1.99999999]
["bitfinex","SOLUSD",1761555757917,14.5,198.51,198.32,0.25589152]
["bitfinex","SOLUSD",1761555758120,15.07,198.5,198.32,0.25589152]
["bitfinex","SOLUSD",1761555758325,2.56999999,198.49,198.33,4.73173016]
["bitfinex","SOLUSD",1761555758617,2.56999999,198.49,198.09,17.66859972]
["bitfinex","SOLUSD",1761555758618,1.99999999,198.31,198.0,1017.67658351]
["bitfinex","SOLUSD",1761555758826,0.63035804,198.3,198.14,6.78603132]
["bitfinex","SOLUSD",1761555758992,25.97051743,198.72,198.39,1.99999999]
["bitfinex","SOLUSD",1761555759195,30.06,198.88,198.25,17.65447666]
["bitfinex","SOLUSD",1761555759196,0.62905742,198.71,198.47,1.99999999]
["bitfinex","SOLUSD",1761555759506,0.62880426,198.79,198.6,1.99999999]
["bitfinex","SOLUSD",1761555759702,15.10307851,198.89,198.78,4.78603133]
["bitfinex","SOLUSD",1761555759919,0.62785674,199.09,198.86,4.78603133]
["bitfinex","SOLUSD",1761555760101,1.19785674,199.09,198.87,0.50284105]
["bitfinex","SOLUSD",1761555760307,4.78603133,199.08,198.92,4.78603133]
["bitfinex","SOLUSD",1761555760508,0.62791982,199.07,198.95,4.78603133]
["bitfinex","SOLUSD",1761555760717,0.62782521,199.1,199.01,4.78603133]
["bitfinex","SOLUSD",1761555761016,0.62757304,199.18,199.02,0.50246206]
["bitfinex","SOLUSD",1761555761223,0.62757304,199.18,199.05,4.78603133]
["bitfinex","SOLUSD",1761555761520,0.62757304,199.18,199.06,1.22236109]
["bitfinex","SOLUSD",1761555761691,0.62757304,199.18,199.07,0.72]
["bitfinex","SOLUSD",1761555762005,0.62741554,199.23,199.09,7.69959194]
["bitfinex","SOLUSD",1761555762319,0.62741554,199.23,199.15,7.69959194]
["bitfinex","SOLUSD",1761555762491,0.62716371,199.31,199.16,7.69959194]
["bitfinex","SOLUSD",1761555762691,0.62716371,199.31,199.11,0.72]
["bitfinex","SOLUSD",1761555762899,7.69959194,199.29,199.16,7.69959194]
["bitfinex","SOLUSD",1761555763107,55.8,199.43,199.12,0.50220972]
["bitfinex","SOLUSD",1761555763108,7.69959194,199.33,199.2,7.69959194]
["bitfinex","SOLUSD",1761555763394,0.62694352,199.38,199.28,7.69959194]
["bitfinex","SOLUSD",1761555763612,8.32631542,199.45,199.31,7.69959194]
["bitfinex","SOLUSD",1761555763918,8.32631542,199.45,199.21,2.50198282]
["bitfinex","SOLUSD",1761555763919,0.62672348,199.45,199.33,7.69959194]
["bitfinex","SOLUSD",1761555764102,0.62659782,199.49,199.32,0.72]
["bitfinex","SOLUSD",1761555764306,7.69959194,199.4,199.32,0.72]
["bitfinex","SOLUSD",1761555764536,7.69959194,199.34,199.27,0.72]
["bitfinex","SOLUSD",1761555764832,0.62710078,199.33,199.2,0.72]
["bitfinex","SOLUSD",1761555765001,0.62710078,199.33,199.2,5.73996427]
["bitfinex","SOLUSD",1761555765197,0.62710078,199.33,199.2,0.72]
["bitfinex","SOLUSD",1761555765426,1.19710078,199.33,199.2,0.72]
["bitfinex","SOLUSD",1761555765630,1.19710078,199.33,199.14,20.25334652]
["bitfinex","SOLUSD",1761555765631,7.69959194,199.22,199.15,0.72]
["bitfinex","SOLUSD",1761555765830,7.69959194,199.18,199.1,5.7426017]
["bitfinex","SOLUSD",1761555766035,7.69959194,199.25,199.13,7.69959194]
["bitfinex","SOLUSD",1761555766242,7.69959194,199.22,199.11,0.72]
["bitfinex","SOLUSD",1761555766540,2.56999999,199.33,199.15,7.69959194]
["bitfinex","SOLUSD",1761555766541,7.69959194,199.26,199.15,7.69959194]
["bitfinex","SOLUSD",1761555766709,0.62735257,199.25,199.15,7.69959194]
["bitfinex","SOLUSD",1761555766907,0.62735257,199.25,199.11,1.22223494]
["bitfinex","SOLUSD",1761555766908,0.62735257,199.25,199.17,7.69959194]
["bitfinex","SOLUSD",1761555767237,0.62710078,199.33,199.19,7.69959194]
["bitfinex","SOLUSD",1761555767540,7.69959194,199.22,199.17,17.57292764]
["bitfinex","SOLUSD",1761555767826,7.69959194,199.26,199.18,0.72]
["bitfinex","SOLUSD",1761555768027,7.69959194,199.32,199.19,0.50203323]
["bitfinex","SOLUSD",1761555768229,7.69959194,199.34,199.21,22.88]
["bitfinex","SOLUSD",1761555768422,0.62716371,199.31,199.21,22.88]
["bitfinex","SOLUSD",1761555768622,0.62716371,199.31,199.22,0.72]
["bitfinex","SOLUSD",1761555769134,0.62716371,199.31,199.23,5.01932439]
["bitfinex","SOLUSD",1761555769307,0.62716371,199.31,199.22,11.59647521]
["bitfinex","SOLUSD",1761555769308,10.87647521,199.3,199.22,11.59647521]
["bitfinex","SOLUSD",1761555769507,0.62722665,199.29,199.23,0.72]
["bitfinex","SOLUSD",1761555769736,6.2,199.3,199.23,0.72]
["bitfinex","SOLUSD",1761555769919,7.69959194,199.28,199.23,0.72]
["bitfinex","SOLUSD",1761555770245,0.6272896,199.27,199.23,0.72]
["bitfinex","SOLUSD",1761555770445,6.2,199.3,199.24,7.69959194]
["bitfinex","SOLUSD",1761555770613,0.62722665,199.29,199.18,23.52422]
["bitfinex","SOLUSD",1761555770810,0.2,199.42,199.25,0.72]
["bitfinex","SOLUSD",1761555770811,8.32662981,199.35,199.25,0.72]
["bitfinex","SOLUSD",1761555771131,7.69959194,199.29,199.25,5.73866281]
["bitfinex","SOLUSD",1761555771324,7.69959194,199.27,199.24,7.69959194]
["bitfinex","SOLUSD",1761555771525,0.62725812,199.28,199.24,0.68]
["bitfinex","SOLUSD",1761555772036,7.69959194,199.31,199.24,0.68]
["bitfinex","SOLUSD",1761555772210,0.62719518,199.3,199.24,0.68]
["bitfinex","SOLUSD",1761555772416,0.62719518,199.3,199.22,12.54947063]
["bitfinex","SOLUSD",1761555772417,7.69959194,199.29,199.22,12.54947063]
["bitfinex","SOLUSD",1761555772633,0.62725812,199.28,199.18,0.68]
["bitfinex","SOLUSD",1761555772934,0.62725812,199.28,199.06,1.99999999]
["bitfinex","SOLUSD",1761555772935,7.69959194,199.19,199.08,5.02310628]
["bitfinex","SOLUSD",1761555773138,7.69959194,199.15,199.09,20.77464069]
["bitfinex","SOLUSD",1761555773314,7.69959194,199.17,199.09,5.70267204]
["bitfinex","SOLUSD",1761555773517,33.75647521,199.21,199.1,15.07045437]
["bitfinex","SOLUSD",1761555773518,7.69959194,199.13,199.1,15.07045437]
["bitfinex","SOLUSD",1761555773716,0.62776215,199.12,199.1,15.07045437]
["bitfinex","SOLUSD",1761555774018,0.62776215,199.12,199.11,0.68]
["bitfinex","SOLUSD",1761555774227,8.69462344,199.15,199.11,0.68]
["bitfinex","SOLUSD",1761555774427,0.6276991,199.14,199.11,0.68]
["bitfinex","SOLUSD",1761555774620,7.3,199.13,199.11,0.68]
["bitfinex","SOLUSD",1761555774821,0.06804523,199.12,199.11,0.68]
["bitfinex","SOLUSD",1761555775333,0.06804523,199.12,199.11,5.70234945]
["bitfinex","SOLUSD",1761555775731,0.62757304,199.18,199.13,0.19440438]
["bitfinex","SOLUSD",1761555776137,0.62757304,199.18,199.13,0.87440438]
["bitfinex","SOLUSD",1761555776338,0.62757304,199.18,199.14,5.70159284]
["bitfinex","SOLUSD",1761555776538,0.62760455,199.17,199.14,5.70159284]
["bitfinex","SOLUSD",1761555776712,0.62754154,199.19,199.14,5.70159284]
["bitfinex","SOLUSD",1761555776917,8.69462344,199.2,199.14,5.70159284]
["bitfinex","SOLUSD",1761555777134,0.36735192,199.19,199.14,5.02159284]
["bitfinex","SOLUSD",1761555777439,0.36735192,199.19,199.14,5.70159284]
["bitfinex","SOLUSD",1761555777627,8.69462344,199.17,199.14,5.70159284]
["bitfinex","SOLUSD",1761555777826,8.69462344,199.15,199.13,0.19440438]
["bitfinex","SOLUSD",1761555778028,0.36735192,199.14,199.13,0.19440438]
["bitfinex","SOLUSD",1761555778335,8.69462344,199.14,199.13,0.19440438]
["bitfinex","SOLUSD",1761555778636,0.36735192,199.16,199.13,5.89604109]
["bitfinex","SOLUSD",1761555778836,0.36735192,199.16,199.14,0.68]
["bitfinex","SOLUSD",1761555779532,0.36735192,199.19,199.14,0.68]
["bitfinex","SOLUSD",1761555779737,7.3,199.17,199.14,0.68]
["bitfinex","SOLUSD",1761555780333,0.36735192,199.16,199.14,0.68]
["bitfinex","SOLUSD",1761555780529,0.36735192,199.16,199.13,0.19440438]
["bitfinex","SOLUSD",1761555780719,0.36735192,199.16,199.14,0.68]
["bitfinex","SOLUSD",1761555780921,7.3,199.17,199.14,0.68]
["bitfinex","SOLUSD",1761555781729,7.10559562,199.17,199.14,0.68]
["bitfinex","SOLUSD",1761555782232,0.57,199.31,199.15,17.57469243]
["bitfinex","SOLUSD",1761555782233,0.36735192,199.22,199.15,17.57469243]
["bitfinex","SOLUSD",1761555782434,0.36735192,199.28,199.2,8.69462344]
["bitfinex","SOLUSD",1761555782632,0.36735192,199.3,199.17,10.87647521]
["bitfinex","SOLUSD",1761555782843,8.69462344,199.34,199.18,0.50205843]
["bitfinex","SOLUSD",1761555783048,0.36735192,199.33,199.27,8.69462344]
["bitfinex","SOLUSD",1761555783237,8.69462344,199.37,199.27,8.69462344]
["bitfinex","SOLUSD",1761555783437,0.36735192,199.36,199.28,0.68]
["bitfinex","SOLUSD",1761555783628,8.69462344,199.37,199.28,0.68]
["bitfinex","SOLUSD",1761555783937,22.88,199.34,199.28,0.68]
["bitfinex","SOLUSD",1761555784146,0.36735192,199.36,199.28,0.68]
["bitfinex","SOLUSD",1761555784332,0.36735192,199.36,199.29,17.56234632]
["bitfinex","SOLUSD",1761555784536,8.69462344,199.38,199.3,0.7]
["bitfinex","SOLUSD",1761555784841,0.36735192,199.37,199.3,0.7]
["bitfinex","SOLUSD",1761555785049,8.69462344,199.4,199.3,0.7]
["bitfinex","SOLUSD",1761555785340,0.36735192,199.41,199.3,0.7]
["bitfinex","SOLUSD",1761555785341,0.36735192,199.39,199.33,8.69462344]
["bitfinex","SOLUSD",1761555785637,0.36735192,199.39,199.3,0.7]
["bitfinex","SOLUSD",1761555785638,0.36735192,199.38,199.3,0.7]
["bitfinex","SOLUSD",1761555785955,8.69462344,199.33,199.27,0.7]
["bitfinex","SOLUSD",1761555786139,8.82577072,199.32,199.27,0.7]
["bitfinex","SOLUSD",1761555786451,8.69462344,199.3,199.27,0.7]
["bitfinex","SOLUSD",1761555786739,8.69462344,199.3,199.2,8.69462344]
["bitfinex","SOLUSD",1761555786740,8.58954295,199.3,199.25,5.01870886]
["bitfinex","SOLUSD",1761555787043,8.69462344,199.29,199.23,5.01914542]
["bitfinex","SOLUSD",1761555787546,8.69462344,199.29,199.24,0.7]
["bitfinex","SOLUSD",1761555787742,0.57,199.4,199.24,0.7]
["bitfinex","SOLUSD",1761555788045,0.2,199.42,199.31,8.69462344]
["bitfinex","SOLUSD",1761555788219,8.69462344,199.4,199.31,8.69462344]
["bitfinex","SOLUSD",1761555788421,8.69462344,199.34,199.27,0.7]
["bitfinex","SOLUSD",1761555788829,11.64647521,199.42,199.27,0.7]
["bitfinex","SOLUSD",1761555788830,8.69462344,199.36,199.27,0.7]
["bitfinex","SOLUSD",1761555789021,22.88,199.39,199.27,9.39462344]
["bitfinex","SOLUSD",1761555789233,8.69462344,199.38,199.27,9.39462344]
["bitfinex","SOLUSD",1761555789430,8.69462344,199.38,199.28,0.7]
["bitfinex","SOLUSD",1761555789634,8.69462344,199.36,199.28,0.7]
["bitfinex","SOLUSD",1761555790439,8.69462344,199.38,199.29,17.56234632]
["bitfinex","SOLUSD",1761555790824,8.69462344,199.38,199.3,0.7]
["bitfinex","SOLUSD",1761555791428,22.88,199.39,199.3,0.7]
["bitfinex","SOLUSD",1761555791633,0.2,199.42,199.35,8.69462344]
["bitfinex","SOLUSD",1761555791950,0.2,199.42,199.37,8.69462344]
["bitfinex","SOLUSD",1761555792244,1e-08,199.42,199.41,8.69462344]
["bitfinex","SOLUSD",1761555792447,1e-08,199.42,199.41,13.70941708]
["bitfinex","SOLUSD",1761555792649,1e-08,199.42,199.41,5.71479364]
["bitfinex","SOLUSD",1761555795849,8.69462344,199.53,199.41,18.25177774]
["bitfinex","SOLUSD",1761555796041,8.69462344,199.53,199.42,0.7]
["bitfinex","SOLUSD",1761555796241,8.69462344,199.49,199.41,17.55177774]
["bitfinex","SOLUSD",1761555796555,8.69462344,199.52,199.42,0.7]
["bitfinex","SOLUSD",1761555796943,8.69462344,199.52,199.49,0.21260499]
["bitfinex","SOLUSD",1761555798148,63.25647521,199.57,199.49,0.21260499]
["bitfinex","SOLUSD",1761555798149,8.69462344,199.53,199.49,0.21260499]
["bitfinex","SOLUSD",1761555798754,8.69462344,199.55,199.5,5.01253132]
["bitfinex","SOLUSD",1761555799132,75.22,199.58,199.5,17.54385964]
["bitfinex","SOLUSD",1761555799332,8.69462344,199.57,199.5,17.54385964]
["bitfinex","SOLUSD",1761555799750,11.07647521,199.6,199.5,5.71253132]
["bitfinex","SOLUSD",1761555799952,8.69462344,199.58,199.5,5.71253132]
["bitfinex","SOLUSD",1761555800151,8.69462344,199.58,199.5,18.24385964]
["bitfinex","SOLUSD",1761555800855,0.57,199.65,199.5,18.24385964]
["bitfinex","SOLUSD",1761555800856,1.99999999,199.79,199.57,8.69462344]
["bitfinex","SOLUSD",1761555801065,0.68,199.83,199.65,8.69462344]
["bitfinex","SOLUSD",1761555801232,0.68,199.83,199.63,0.50092671]
["bitfinex","SOLUSD",1761555801556,8.69462344,199.72,199.59,0.5010271]
["bitfinex","SOLUSD",1761555801872,8.69462344,199.72,199.58,10.87647521]
["bitfinex","SOLUSD",1761555801873,8.69462344,199.66,199.58,0.71]
["bitfinex","SOLUSD",1761555802044,14.99,199.75,199.6,8.69462344]
["bitfinex","SOLUSD",1761555802239,8.69462344,199.71,199.61,8.69462344]
["bitfinex","SOLUSD",1761555802434,10.87647521,199.7,199.59,9.40462344]
["bitfinex","SOLUSD",1761555802634,8.69462344,199.69,199.6,5.01002004]
["bitfinex","SOLUSD",1761555802943,8.69462344,199.69,199.6,17.53507014]
["bitfinex","SOLUSD",1761555803155,8.69462344,199.71,199.61,0.71]
["bitfinex","SOLUSD",1761555803354,8.69462344,199.71,199.62,8.69462344]
["bitfinex","SOLUSD",1761555803554,0.68,199.79,199.64,8.69462344]
["bitfinex","SOLUSD",1761555803755,8.69462344,199.74,199.63,0.71]
["bitfinex","SOLUSD",1761555803947,8.69462344,199.74,199.65,8.69462344]
["bitfinex","SOLUSD",1761555804547,22.88,199.75,199.66,17.52980065]
["bitfinex","SOLUSD",1761555804861,10.87647521,199.78,199.66,17.52980065]
["bitfinex","SOLUSD",1761555805064,8.69462344,199.76,199.66,17.52980065]
["bitfinex","SOLUSD",1761555805371,8.69462344,199.76,199.66,18.23980065]
["bitfinex","SOLUSD",1761555805566,8.69462344,199.72,199.66,17.52980065]
["bitfinex","SOLUSD",1761555805770,31.57462344,199.73,199.66,17.52980065]
["bitfinex","SOLUSD",1761555805960,22.88,199.73,199.66,17.52980065]
["bitfinex","SOLUSD",1761555806883,22.88,199.74,199.66,17.52980065]
["bitfinex","SOLUSD",1761555807567,31.57462344,199.74,199.66,17.52980065]
["bitfinex","SOLUSD",1761555808079,31.57462344,199.74,199.66,5.00851447]
["bitfinex","SOLUSD",1761555808267,8.69462344,199.68,199.6,0.71]
["bitfinex","SOLUSD",1761555808448,8.69462344,199.66,199.57,12.52663787]
["bitfinex","SOLUSD",1761555808775,8.69462344,199.64,199.57,17.53741103]
["bitfinex","SOLUSD",1761555808945,8.69462344,199.6,199.57,5.01077316]
["bitfinex","SOLUSD",1761555809148,10.87647521,199.65,199.51,0.71]
["bitfinex","SOLUSD",1761555809149,8.69462344,199.58,199.51,5.72221684]
["bitfinex","SOLUSD",1761555809467,11.01863678,199.65,199.51,5.01221684]
["bitfinex","SOLUSD",1761555809468,8.69462344,199.56,199.51,5.01221684]
["bitfinex","SOLUSD",1761555810058,8.69462344,199.54,199.51,5.01221684]
["bitfinex","SOLUSD",1761555810361,10.87647521,199.61,199.51,5.01221684]
["bitfinex","SOLUSD",1761555810362,22.88,199.58,199.51,5.01221684]
["bitfinex","SOLUSD",1761555810565,8.69462344,199.56,199.51,5.01221684]
["bitfinex","SOLUSD",1761555810875,8.69462344,199.57,199.5,12.53092325]
["bitfinex","SOLUSD",1761555811568,8.69462344,199.6,199.5,21.93554669]
["bitfinex","SOLUSD",1761555812080,8.69462344,199.58,199.5,13.24092325]
["bitfinex","SOLUSD",1761555812873,8.69462344,199.58,199.5,18.25345457]
["bitfinex","SOLUSD",1761555813372,8.69462344,199.58,199.51,0.71]
["bitfinex","SOLUSD",1761555814349,8.69462344,199.56,199.5,17.54345457]
["bitfinex","SOLUSD",1761555814666,8.69462344,199.56,199.5,5.01253132]
["bitfinex","SOLUSD",1761555814871,8.69462344,199.54,199.48,5.01303388]
["bitfinex","SOLUSD",1761555815751,0.68,199.56,199.48,5.01303388]
["bitfinex","SOLUSD",1761555815752,22.88,199.55,199.48,5.01303388]
["bitfinex","SOLUSD",1761555815952,59.17462344,199.54,199.48,5.01303388]
["bitfinex","SOLUSD",1761555816153,22.88,199.55,199.48,5.01303388]
["bitfinex","SOLUSD",1761555816360,73.3,199.55,199.48,18.2556186]
["bitfinex","SOLUSD",1761555816975,31.4024134,199.55,199.48,18.2556186]
["bitfinex","SOLUSD",1761555817167,81.8224134,199.55,199.48,18.2556186]
["bitfinex","SOLUSD",1761555817471,8.69462344,199.55,199.48,17.5456186]
["bitfinex","SOLUSD",1761555817669,50.32,199.56,199.49,0.71]
["bitfinex","SOLUSD",1761555818468,59.01462344,199.56,199.49,0.71]
["bitfinex","SOLUSD",1761555818649,50.24,199.55,199.49,0.71]
["bitfinex","SOLUSD",1761555818854,50.24,199.55,199.5,5.01253132]
["bitfinex","SOLUSD",1761555819252,8.69462344,199.56,199.5,18.25385964]
["bitfinex","SOLUSD",1761555819475,58.75462344,199.56,199.5,18.25385964]
["bitfinex","SOLUSD",1761555819658,58.73462344,199.56,199.5,18.25385964]
["bitfinex","SOLUSD",1761555820163,58.73462344,199.56,199.5,17.54385964]
["bitfinex","SOLUSD",1761555821081,58.73462344,199.56,199.49,0.71]
["bitfinex","SOLUSD",1761555821555,33.75647521,199.59,199.49,0.71]
["bitfinex","SOLUSD",1761555821757,22.88,199.55,199.49,0.71]
["bitfinex","SOLUSD",1761555822167,72.64,199.55,199.49,0.71]
["bitfinex","SOLUSD",1761555822376,8.69462344,199.57,199.49,0.71]
["bitfinex","SOLUSD",1761555822574,8.69462344,199.6,199.51,8.69462344]
["bitfinex","SOLUSD",1761555822760,8.69462344,199.62,199.51,8.69462344]
["bitfinex","SOLUSD",1761555822954,49.7,199.61,199.53,17.54122186]
["bitfinex","SOLUSD",1761555823173,8.69462344,199.6,199.53,17.54122186]
["bitfinex","SOLUSD",1761555823379,49.7,199.61,199.54,0.71]
["bitfinex","SOLUSD",1761555824883,23.56,199.64,199.53,17.54122186]
["bitfinex","SOLUSD",1761555824884,8.69462344,199.58,199.53,17.54122186]
["bitfinex","SOLUSD",1761555825196,8.69462344,199.55,199.5,12.5312655]
["bitfinex","SOLUSD",1761555825682,8.69462344,199.55,199.5,13.2412655]
["bitfinex","SOLUSD",1761555825885,6.99815526,199.56,199.55,0.15497386]
["bitfinex","SOLUSD",1761555826865,6.99815526,199.57,199.55,0.15497386]
["bitfinex","SOLUSD",1761555827065,22.88,199.65,199.56,5.16601329]
["bitfinex","SOLUSD",1761555827384,0.68,199.67,199.56,5.16601329]
["bitfinex","SOLUSD",1761555827385,49.28,199.6,199.56,5.16601329]
["bitfinex","SOLUSD",1761555827686,22.88,199.62,199.56,17.69357392]
["bitfinex","SOLUSD",1761555827864,49.22,199.61,199.57,0.71]
["bitfinex","SOLUSD",1761555828366,49.22,199.61,199.56,17.69357392]
["bitfinex","SOLUSD",1761555828565,22.88,199.63,199.57,0.71]
["bitfinex","SOLUSD",1761555828760,6.99815526,199.67,199.59,6.99815526]
["bitfinex","SOLUSD",1761555828991,6.99815526,199.67,199.6,5.01002004]
["bitfinex","SOLUSD",1761555829287,49.06,199.66,199.6,5.01002004]
["bitfinex","SOLUSD",1761555829495,29.87815526,199.61,199.56,5.16600723]
["bitfinex","SOLUSD",1761555829678,6.99815526,199.59,199.56,5.16600723]
["bitfinex","SOLUSD",1761555829983,49.02,199.58,199.56,0.15498904]
["bitfinex","SOLUSD",1761555830288,56.01815526,199.58,199.56,5.16599736]
["bitfinex","SOLUSD",1761555830588,56.01815526,199.58,199.56,0.15498904]
["bitfinex","SOLUSD",1761555830779,49.02,199.58,199.56,0.15498904]
["bitfinex","SOLUSD",1761555830971,49.02,199.58,199.56,5.16591355]
["bitfinex","SOLUSD",1761555831785,49.02,199.58,199.56,0.15498904]
["bitfinex","SOLUSD",1761555831977,49.02,199.58,199.56,5.16599051]
["bitfinex","SOLUSD",1761555832289,49.02,199.58,199.56,0.15498904]
["bitfinex","SOLUSD",1761555832787,49.02,199.58,199.55,5.01121389]
["bitfinex","SOLUSD",1761555833084,49.02,199.58,199.54,5.01152651]
["bitfinex","SOLUSD",1761555833683,6.99815526,199.55,199.5,5.01253132]
["bitfinex","SOLUSD",1761555833888,48.62,199.54,199.51,0.7]
["bitfinex","SOLUSD",1761555834186,48.62,199.54,199.5,17.54385964]
["bitfinex","SOLUSD",1761555834399,53.37072796,199.54,199.5,5.01253132]
["bitfinex","SOLUSD",1761555834566,53.37072796,199.54,199.44,12.53490341]
["bitfinex","SOLUSD",1761555834567,4.75072796,199.51,199.44,12.53490341]
["bitfinex","SOLUSD",1761555834886,4.75072796,199.5,199.44,12.53490341]
["bitfinex","SOLUSD",1761555835075,48.56,199.49,199.44,17.54894272]
["bitfinex","SOLUSD",1761555835271,53.31072796,199.49,199.44,5.01403931]
["bitfinex","SOLUSD",1761555836189,8.02156478,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1761555836366,8.02147562,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1761555836766,3.27074766,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1761555836993,8.02147562,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1761555837171,8.02147562,199.48,199.41,5.01479364]
["bitfinex","SOLUSD",1761555837172,4.75072796,199.46,199.41,5.01479364]
["bitfinex","SOLUSD",1761555837689,10.87647521,199.41,199.3,0.8]
["bitfinex","SOLUSD",1761555837865,4.75072796,199.35,199.3,5.11754692]
["bitfinex","SOLUSD",1761555838068,53.01072796,199.34,199.3,0.1]
["bitfinex","SOLUSD",1761555838274,4.75072796,199.32,199.3,0.1]
["bitfinex","SOLUSD",1761555838466,0.71,199.38,199.3,0.1]
["bitfinex","SOLUSD",1761555838676,71.08,199.37,199.31,4.75072796]
["bitfinex","SOLUSD",1761555838878,22.88,199.37,199.33,4.75072796]
["bitfinex","SOLUSD",1761555839076,48.2,199.36,199.34,4.75072796]
["bitfinex","SOLUSD",1761555839266,22.88,199.37,199.34,9.76717199]
["bitfinex","SOLUSD",1761555839464,48.2,199.36,199.34,9.76717199]
["bitfinex","SOLUSD",1761555839889,0.71,199.45,199.35,5.45072796]
["bitfinex","SOLUSD",1761555840100,10.87647521,199.48,199.42,4.75072796]
["bitfinex","SOLUSD",1761555840274,56.47952154,199.47,199.41,4.75072796]
["bitfinex","SOLUSD",1761555840479,6.89381712,199.46,199.41,4.75072796]
["bitfinex","SOLUSD",1761555840681,26.14502354,199.46,199.41,4.75072796]
["bitfinex","SOLUSD",1761555840892,3.26502354,199.45,199.41,4.75072796]
["bitfinex","SOLUSD",1761555841085,22.88,199.44,199.41,4.75072796]
["bitfinex","SOLUSD",1761555841401,22.88,199.44,199.41,9.76531788]
["bitfinex","SOLUSD",1761555841574,0.71,199.49,199.43,4.75072796]
["bitfinex","SOLUSD",1761555841775,4.09828221,199.52,199.46,4.75072796]
["bitfinex","SOLUSD",1761555841776,47.96,199.48,199.46,4.75072796]
["bitfinex","SOLUSD",1761555842105,47.96,199.48,199.44,4.75072796]
["bitfinex","SOLUSD",1761555842277,47.96,199.48,199.45,4.75072796]
["bitfinex","SOLUSD",1761555842780,47.96,199.47,199.43,4.75072796]
["bitfinex","SOLUSD",1761555843082,4.75072796,199.5,199.35,5.51788701]
["bitfinex","SOLUSD",1761555843083,47.86,199.46,199.44,4.75072796]
["bitfinex","SOLUSD",1761555843289,47.86,199.46,199.42,4.75072796]
["bitfinex","SOLUSD",1761555843485,47.86,199.46,199.43,9.76501868]
["bitfinex","SOLUSD",1761555843689,22.88,199.48,199.43,9.76501868]
["bitfinex","SOLUSD",1761555843896,22.88,199.48,199.44,4.75072796]
["bitfinex","SOLUSD",1761555844195,47.78,199.47,199.44,4.75072796]
["bitfinex","SOLUSD",1761555844398,47.78,199.47,199.43,22.3007455]
["bitfinex","SOLUSD",1761555844593,47.78,199.47,199.43,17.55001754]
["bitfinex","SOLUSD",1761555844797,47.78,199.47,199.43,22.3007455]
["bitfinex","SOLUSD",1761555844978,47.78,199.47,199.43,17.55001754]
["bitfinex","SOLUSD",1761555845384,47.78,199.47,199.43,17.28645478]
["bitfinex","SOLUSD",1761555845682,47.78,199.47,199.42,4.75072796]
["bitfinex","SOLUSD",1761555846085,47.78,199.47,199.44,4.75072796]
["bitfinex","SOLUSD",1761555846285,47.78,199.47,199.45,4.75072796]
["bitfinex","SOLUSD",1761555846487,104.8,199.5,199.46,4.75072796]
["bitfinex","SOLUSD",1761555846697,104.8,199.5,199.49,4.75072796]
["bitfinex","SOLUSD",1761555846996,47.52,199.51,199.48,4.75072796]
["bitfinex","SOLUSD",1761555847198,47.52,199.51,199.47,4.75072796]
["bitfinex","SOLUSD",1761555847399,47.52,199.51,199.48,4.75072796]
["bitfinex","SOLUSD",1761555848398,47.52,199.51,199.47,4.75072796]
["bitfinex","SOLUSD",1761555848598,47.52,199.51,199.48,4.75072796]
["bitfinex","SOLUSD",1761555848898,47.52,199.51,199.49,5.01278259]
["bitfinex","SOLUSD",1761555849895,47.52,199.51,199.48,5.01302006]
["bitfinex","SOLUSD",1761555850094,47.52,199.51,199.48,9.76374802]
["bitfinex","SOLUSD",1761555850403,47.52,199.51,199.46,9.76405377]
["bitfinex","SOLUSD",1761555850593,5.46072796,199.5,199.44,5.01383615]
["bitfinex","SOLUSD",1761555850799,4.75072796,199.49,199.44,5.01383615]
["bitfinex","SOLUSD",1761555851278,5.46072796,199.5,199.44,5.01383615]
["bitfinex","SOLUSD",1761555851695,22.88,199.47,199.44,5.01383615]
["bitfinex","SOLUSD",1761555851882,47.1,199.46,199.44,5.01383615]
["bitfinex","SOLUSD",1761555852093,47.06,199.45,199.44,9.76456411]
["bitfinex","SOLUSD",1761555852295,47.02,199.45,199.44,9.76456411]
["bitfinex","SOLUSD",1761555852497,47.02,199.45,199.44,5.01383615]
["bitfinex","SOLUSD",1761555852797,47.02,199.45,199.39,12.53794969]
["bitfinex","SOLUSD",1761555852979,151.82,199.45,199.4,5.01479758]
["bitfinex","SOLUSD",1761555853180,156.57072796,199.45,199.4,5.01479758]
["bitfinex","SOLUSD",1761555853398,156.57072796,199.45,199.36,25.07943233]
["bitfinex","SOLUSD",1761555853399,22.88,199.41,199.36,4.75072796]
["bitfinex","SOLUSD",1761555853610,46.96,199.4,199.35,4.75072796]
["bitfinex","SOLUSD",1761555853781,4.75072796,199.39,199.33,4.75072796]
["bitfinex","SOLUSD",1761555853985,46.96,199.4,199.33,4.75072796]
["bitfinex","SOLUSD",1761555853986,51.71072796,199.4,199.33,4.75072796]
["bitfinex","SOLUSD",1761555854184,51.71072796,199.4,199.34,4.75072796]
["bitfinex","SOLUSD",1761555854185,46.96,199.4,199.34,4.75072796]
["bitfinex","SOLUSD",1761555854907,46.96,199.4,199.31,17.560584]
["bitfinex","SOLUSD",1761555854908,22.88,199.37,199.31,22.31131196]
["bitfinex","SOLUSD",1761555855106,46.84,199.36,199.31,22.31131196]
["bitfinex","SOLUSD",1761555855797,46.84,199.36,199.31,5.01730971]
["bitfinex","SOLUSD",1761555855993,4.75072796,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1761555857697,15.76936474,199.42,199.31,5.73730971]
["bitfinex","SOLUSD",1761555857698,46.58,199.34,199.31,5.73730971]
["bitfinex","SOLUSD",1761555857903,46.58,199.33,199.31,10.48803767]
["bitfinex","SOLUSD",1761555858238,22.88,199.39,199.3,0.1]
["bitfinex","SOLUSD",1761555858239,46.56,199.32,199.3,0.1]
["bitfinex","SOLUSD",1761555858512,51.31072796,199.31,199.3,0.1]
["bitfinex","SOLUSD",1761555858720,62.89720317,199.31,199.3,0.1]
["bitfinex","SOLUSD",1761555858895,63.03936474,199.31,199.3,0.1]
["bitfinex","SOLUSD",1761555859689,66.29971673,199.31,199.3,0.1]
["bitfinex","SOLUSD",1761555860405,63.03936474,199.31,199.3,0.1]
["bitfinex","SOLUSD",1761555860589,69.9155329,199.31,199.3,0.1]
["bitfinex","SOLUSD",1761555860785,20.37793113,199.3,199.29,0.1]
["bitfinex","SOLUSD",1761555860986,23.2955329,199.3,199.29,0.1]
["bitfinex","SOLUSD",1761555861416,28.04626086,199.3,199.29,0.1]
["bitfinex","SOLUSD",1761555861595,22.88,199.27,199.24,0.1]
["bitfinex","SOLUSD",1761555861795,11.01863678,199.25,199.24,0.1]
["bitfinex","SOLUSD",1761555862012,62.04936474,199.25,199.24,0.1]
["bitfinex","SOLUSD",1761555862312,65.93050836,199.25,199.24,0.1]
["bitfinex","SOLUSD",1761555862612,33.75647521,199.21,199.1,5.0226017]
["bitfinex","SOLUSD",1761555862795,4.75072796,199.16,199.1,5.0226017]
["bitfinex","SOLUSD",1761555863000,46.24,199.15,199.1,5.7326017]
["bitfinex","SOLUSD",1761555863393,46.24,199.15,199.11,0.71]
["bitfinex","SOLUSD",1761555863704,46.24,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1761555864006,46.16,199.14,199.12,5.02209722]
["bitfinex","SOLUSD",1761555864311,46.16,199.13,199.12,5.73209722]
["bitfinex","SOLUSD",1761555864518,46.14,199.13,199.12,9.77282518]
["bitfinex","SOLUSD",1761555864812,46.14,199.13,199.12,10.48282518]
["bitfinex","SOLUSD",1761555865015,46.14,199.13,199.12,5.73209722]
["bitfinex","SOLUSD",1761555865213,46.04,199.13,199.12,5.73209722]
["bitfinex","SOLUSD",1761555865399,46.02,199.13,199.12,5.73209722]
["bitfinex","SOLUSD",1761555865594,46.0,199.13,199.12,5.02209722]
["bitfinex","SOLUSD",1761555865905,46.0,199.13,199.11,5.02234945]
["bitfinex","SOLUSD",1761555866298,46.0,199.13,199.12,5.46072796]
["bitfinex","SOLUSD",1761555866617,46.0,199.13,199.12,0.71]
["bitfinex","SOLUSD",1761555867018,4.75072796,199.17,199.12,0.71]
["bitfinex","SOLUSD",1761555867319,45.88,199.16,199.12,5.46072796]
["bitfinex","SOLUSD",1761555867520,45.88,199.15,199.12,5.46072796]
["bitfinex","SOLUSD",1761555867700,45.88,199.15,199.12,0.71]
["bitfinex","SOLUSD",1761555868010,45.88,199.15,199.1,4.75072796]
["bitfinex","SOLUSD",1761555868211,45.88,199.15,199.12,0.71]
["bitfinex","SOLUSD",1761555868419,45.88,199.15,199.1,4.75072796]
["bitfinex","SOLUSD",1761555868621,45.88,199.15,199.06,42.70069324]
["bitfinex","SOLUSD",1761555868622,45.88,199.15,199.11,5.46072796]
["bitfinex","SOLUSD",1761555869518,50.63072796,199.15,199.06,42.70069324]
["bitfinex","SOLUSD",1761555869717,45.88,199.15,199.09,4.75072796]
["bitfinex","SOLUSD",1761555870018,45.88,199.15,199.09,17.57998894]
["bitfinex","SOLUSD",1761555870219,45.88,199.15,199.09,18.28998894]
["bitfinex","SOLUSD",1761555870799,45.66,199.14,199.09,17.57998894]
["bitfinex","SOLUSD",1761555871019,4.75072796,199.22,199.13,4.75072796]
["bitfinex","SOLUSD",1761555871206,45.58,199.21,199.14,0.71]
["bitfinex","SOLUSD",1761555871409,45.58,199.2,199.14,0.71]
["bitfinex","SOLUSD",1761555871626,45.58,199.19,199.15,4.75072796]
["bitfinex","SOLUSD",1761555871936,45.58,199.18,199.17,4.75072796]
["bitfinex","SOLUSD",1761555872131,45.58,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1761555872533,45.58,199.18,199.17,10.48156443]
["bitfinex","SOLUSD",1761555872703,45.52,199.18,199.17,10.48156443]
["bitfinex","SOLUSD",1761555872899,45.52,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1761555873300,45.52,199.18,199.17,10.48156443]
["bitfinex","SOLUSD",1761555874121,27.63072796,199.24,199.17,10.48156443]
["bitfinex","SOLUSD",1761555874328,22.88,199.22,199.17,23.0336556]
["bitfinex","SOLUSD",1761555874626,45.32,199.21,199.18,5.46072796]
["bitfinex","SOLUSD",1761555875120,4.75072796,199.27,199.2,4.75072796]
["bitfinex","SOLUSD",1761555875304,50.05072796,199.26,199.19,0.71]
["bitfinex","SOLUSD",1761555875502,4.75072796,199.25,199.19,0.71]
["bitfinex","SOLUSD",1761555875804,50.05072796,199.26,199.19,5.46072796]
["bitfinex","SOLUSD",1761555876013,50.05072796,199.26,199.2,5.02008032]
["bitfinex","SOLUSD",1761555876513,45.3,199.26,199.2,17.57028112]
["bitfinex","SOLUSD",1761555876714,10.87647521,199.3,199.23,4.75072796]
["bitfinex","SOLUSD",1761555876715,15.62720317,199.3,199.23,4.75072796]
["bitfinex","SOLUSD",1761555876930,45.14,199.29,199.23,4.75072796]
["bitfinex","SOLUSD",1761555877304,27.63072796,199.3,199.23,4.75072796]
["bitfinex","SOLUSD",1761555877711,45.08,199.29,199.26,4.75072796]
["bitfinex","SOLUSD",1761555877902,4.75072796,199.33,199.26,4.75072796]
["bitfinex","SOLUSD",1761555877903,45.08,199.28,199.26,4.75072796]
["bitfinex","SOLUSD",1761555878117,22.88,199.31,199.27,5.01831685]
["bitfinex","SOLUSD",1761555878329,45.08,199.3,199.27,5.01831685]
["bitfinex","SOLUSD",1761555879320,22.88,199.31,199.27,5.01831685]
["bitfinex","SOLUSD",1761555879514,45.04,199.29,199.27,5.01831685]
["bitfinex","SOLUSD",1761555879731,45.04,199.29,199.2,25.1004016]
["bitfinex","SOLUSD",1761555879732,5.40072796,199.28,199.2,0.71]
["bitfinex","SOLUSD",1761555879919,4.75072796,199.26,199.2,0.71]
["bitfinex","SOLUSD",1761555880117,44.92,199.25,199.21,5.01982832]
["bitfinex","SOLUSD",1761555881132,44.92,199.25,199.21,18.27939912]
["bitfinex","SOLUSD",1761555881439,44.92,199.25,199.22,0.72]
["bitfinex","SOLUSD",1761555882110,22.88,199.22,199.15,0.50213406]
["bitfinex","SOLUSD",1761555882427,4.75072796,199.2,199.15,5.74133213]
["bitfinex","SOLUSD",1761555882808,4.75072796,199.2,199.16,0.72]
["bitfinex","SOLUSD",1761555884011,4.75072796,199.2,199.17,5.02083647]
["bitfinex","SOLUSD",1761555884419,44.9,199.21,199.17,5.02083647]
["bitfinex","SOLUSD",1761555884616,4.75072796,199.2,199.17,5.02083647]
["bitfinex","SOLUSD",1761555885306,4.75072796,199.2,199.17,5.74083647]
["bitfinex","SOLUSD",1761555885517,4.75072796,199.2,199.15,13.27335174]
["bitfinex","SOLUSD",1761555885736,4.75072796,199.2,199.16,0.72]
["bitfinex","SOLUSD",1761555886737,44.48,199.19,199.16,0.72]
["bitfinex","SOLUSD",1761555887030,4.75072796,199.24,199.16,5.47072796]
["bitfinex","SOLUSD",1761555887229,44.44,199.23,199.16,5.47072796]
["bitfinex","SOLUSD",1761555887426,4.75072796,199.25,199.17,0.72]
["bitfinex","SOLUSD",1761555887631,44.4,199.24,199.19,5.02033234]
["bitfinex","SOLUSD",1761555887931,109.55072796,199.31,199.22,4.75072796]
["bitfinex","SOLUSD",1761555888133,44.34,199.3,199.22,4.75072796]
["bitfinex","SOLUSD",1761555888331,5.44072796,199.33,199.24,4.75072796]
["bitfinex","SOLUSD",1761555888639,44.32,199.32,199.26,4.75072796]
["bitfinex","SOLUSD",1761555888837,44.32,199.32,199.27,4.75072796]
["bitfinex","SOLUSD",1761555889034,4.75072796,199.35,199.28,4.75072796]
["bitfinex","SOLUSD",1761555889236,44.28,199.34,199.29,4.75072796]
["bitfinex","SOLUSD",1761555889540,44.26,199.33,199.31,5.01730971]
["bitfinex","SOLUSD",1761555889833,44.24,199.32,199.31,5.01730971]
["bitfinex","SOLUSD",1761555890233,44.2,199.32,199.31,5.73730971]
["bitfinex","SOLUSD",1761555890916,44.2,199.32,199.31,10.48803767]
["bitfinex","SOLUSD",1761555891425,0.7,199.4,199.31,10.48803767]
["bitfinex","SOLUSD",1761555891615,44.12,199.39,199.32,4.75072796]
["bitfinex","SOLUSD",1761555891816,44.12,199.39,199.33,4.75072796]
["bitfinex","SOLUSD",1761555892016,44.1,199.38,199.33,4.75072796]
["bitfinex","SOLUSD",1761555892218,4.75072796,199.41,199.34,5.47072796]
["bitfinex","SOLUSD",1761555892428,44.06,199.4,199.34,5.47072796]
["bitfinex","SOLUSD",1761555892628,48.81072796,199.4,199.34,0.72]
["bitfinex","SOLUSD",1761555892830,30.12,199.42,199.35,0.72]
["bitfinex","SOLUSD",1761555893136,44.06,199.39,199.35,0.72]
["bitfinex","SOLUSD",1761555893733,44.06,199.39,199.35,5.73623489]
["bitfinex","SOLUSD",1761555894240,44.06,199.39,199.36,5.47072796]
["bitfinex","SOLUSD",1761555894449,44.06,199.39,199.36,0.72]
["bitfinex","SOLUSD",1761555894624,30.12,199.42,199.36,0.72]
["bitfinex","SOLUSD",1761555894821,43.98,199.41,199.36,0.72]
["bitfinex","SOLUSD",1761555895141,43.88,199.4,199.36,0.72]
["bitfinex","SOLUSD",1761555895748,43.88,199.4,199.36,12.74317753]
["bitfinex","SOLUSD",1761555896239,43.88,199.4,199.36,5.73589865]
["bitfinex","SOLUSD",1761555896445,51.58727888,199.4,199.34,5.01633962]
["bitfinex","SOLUSD",1761555896745,50.88727888,199.4,199.34,5.01633962]
["bitfinex","SOLUSD",1761555897226,43.88,199.4,199.34,5.01633962]
["bitfinex","SOLUSD",1761555898132,43.88,199.4,199.34,0.72]
["bitfinex","SOLUSD",1761555899027,43.88,199.4,199.35,5.01630298]
["bitfinex","SOLUSD",1761555899418,7.00727888,199.38,199.3,0.72]
["bitfinex","SOLUSD",1761555899649,104.8,199.38,199.34,7.00727888]
["bitfinex","SOLUSD",1761555899829,43.54,199.37,199.34,7.72727888]
["bitfinex","SOLUSD",1761555900142,43.54,199.37,199.29,17.56234632]
["bitfinex","SOLUSD",1761555900332,43.54,199.37,199.33,7.00727888]
["bitfinex","SOLUSD",1761555900847,104.8,199.38,199.33,7.00727888]
["bitfinex","SOLUSD",1761555901058,104.8,199.38,199.29,17.56234632]
["bitfinex","SOLUSD",1761555901059,43.5,199.36,199.32,12.0241815]
["bitfinex","SOLUSD",1761555901422,43.5,199.36,199.31,5.01730901]
["bitfinex","SOLUSD",1761555901623,7.00727888,199.33,199.25,0.72]
["bitfinex","SOLUSD",1761555901842,7.00727888,199.3,199.24,7.00727888]
["bitfinex","SOLUSD",1761555902031,22.88,199.33,199.26,7.00727888]
["bitfinex","SOLUSD",1761555902240,7.00727888,199.31,199.24,7.72727888]
["bitfinex","SOLUSD",1761555902447,7.00727888,199.3,199.24,0.72]
["bitfinex","SOLUSD",1761555902650,7.00727888,199.3,199.23,12.02660327]
["bitfinex","SOLUSD",1761555902827,7.00727888,199.31,199.24,7.72727888]
["bitfinex","SOLUSD",1761555903034,50.40727888,199.32,199.26,5.0185687]
["bitfinex","SOLUSD",1761555903233,7.70727888,199.34,199.26,5.0185687]
["bitfinex","SOLUSD",1761555903442,7.00727888,199.31,199.22,0.72]
["bitfinex","SOLUSD",1761555903639,7.00727888,199.31,199.24,7.00727888]
["bitfinex","SOLUSD",1761555903946,7.00727888,199.29,199.2,0.72]
["bitfinex","SOLUSD",1761555904245,43.34,199.28,199.23,7.00727888]
["bitfinex","SOLUSD",1761555904467,29.88727888,199.32,199.25,7.00727888]
["bitfinex","SOLUSD",1761555904749,43.28,199.31,199.26,7.00727888]
["bitfinex","SOLUSD",1761555905053,7.68727888,199.3,199.23,7.72727888]
["bitfinex","SOLUSD",1761555905240,7.68727888,199.3,199.22,5.01947366]
["bitfinex","SOLUSD",1761555905241,7.00727888,199.29,199.22,5.01947366]
["bitfinex","SOLUSD",1761555905551,43.28,199.31,199.25,7.00727888]
["bitfinex","SOLUSD",1761555906051,50.28727888,199.31,199.24,7.00727888]
["bitfinex","SOLUSD",1761555906547,43.28,199.31,199.25,7.00727888]
["bitfinex","SOLUSD",1761555907130,43.28,199.31,199.27,5.01831685]
["bitfinex","SOLUSD",1761555907332,0.68,199.32,199.27,5.01831685]
["bitfinex","SOLUSD",1761555907543,43.14,199.31,199.27,5.01831685]
["bitfinex","SOLUSD",1761555908033,23.56,199.34,199.29,7.00727888]
["bitfinex","SOLUSD",1761555908245,43.12,199.33,199.29,7.00727888]
["bitfinex","SOLUSD",1761555908450,43.8,199.33,199.28,7.00727888]
["bitfinex","SOLUSD",1761555908641,43.12,199.33,199.28,7.00727888]
["bitfinex","SOLUSD",1761555908843,43.12,199.33,199.28,7.71727888]
["bitfinex","SOLUSD",1761555909253,7.68727888,199.35,199.29,5.01781323]
["bitfinex","SOLUSD",1761555909466,43.06,199.34,199.29,5.01781323]
["bitfinex","SOLUSD",1761555909838,50.06727888,199.34,199.29,5.01781323]
["bitfinex","SOLUSD",1761555910039,0.68,199.33,199.29,5.01781323]
["bitfinex","SOLUSD",1761555910444,50.74727888,199.34,199.29,5.01781323]
["bitfinex","SOLUSD",1761555910640,22.88,199.35,199.29,12.02509211]
["bitfinex","SOLUSD",1761555910842,22.88,199.35,199.3,7.71727888]
["bitfinex","SOLUSD",1761555911044,42.9,199.34,199.3,7.71727888]
["bitfinex","SOLUSD",1761555911261,7.00727888,199.33,199.24,0.71]
["bitfinex","SOLUSD",1761555911443,7.00727888,199.32,199.25,7.00727888]
["bitfinex","SOLUSD",1761555911642,7.68727888,199.33,199.26,7.00727888]
["bitfinex","SOLUSD",1761555911941,7.00727888,199.31,199.25,12.02609945]
["bitfinex","SOLUSD",1761555912147,7.00727888,199.28,199.22,7.00727888]
["bitfinex","SOLUSD",1761555912368,23.56,199.32,199.21,0.71]
["bitfinex","SOLUSD",1761555912369,49.86727888,199.27,199.21,0.71]
["bitfinex","SOLUSD",1761555912554,42.82,199.26,199.21,0.71]
["bitfinex","SOLUSD",1761555912947,42.82,199.26,199.21,7.71727888]
["bitfinex","SOLUSD",1761555913249,42.82,199.26,199.21,25.286678]
["bitfinex","SOLUSD",1761555913461,7.00727888,199.3,199.24,7.00727888]
["bitfinex","SOLUSD",1761555913760,22.88,199.32,199.26,7.00727888]
["bitfinex","SOLUSD",1761555913761,42.76,199.29,199.26,7.00727888]
["bitfinex","SOLUSD",1761555914063,42.76,199.29,199.27,7.00727888]
["bitfinex","SOLUSD",1761555914261,22.88,199.33,199.28,7.71727888]
["bitfinex","SOLUSD",1761555914475,104.8,199.34,199.28,0.71]
["bitfinex","SOLUSD",1761555914650,104.8,199.34,199.28,7.71727888]
["bitfinex","SOLUSD",1761555914855,42.68,199.33,199.28,7.71727888]
["bitfinex","SOLUSD",1761555915059,7.00727888,199.29,199.23,7.00727888]
["bitfinex","SOLUSD",1761555915252,49.66727888,199.28,199.23,5.01932439]
["bitfinex","SOLUSD",1761555915446,42.66,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1761555916350,42.66,199.27,199.23,5.72932439]
["bitfinex","SOLUSD",1761555916869,7.00727888,199.29,199.24,0.71]
["bitfinex","SOLUSD",1761555917066,42.58,199.28,199.24,0.71]
["bitfinex","SOLUSD",1761555917373,42.58,199.28,199.23,5.01932439]
["bitfinex","SOLUSD",1761555917562,42.58,199.28,199.23,5.72932439]
["bitfinex","SOLUSD",1761555918466,7.00727888,199.24,199.16,0.71]
["bitfinex","SOLUSD",1761555918652,49.46727888,199.23,199.16,7.71727888]
["bitfinex","SOLUSD",1761555918849,42.46,199.22,199.16,7.71727888]
["bitfinex","SOLUSD",1761555919497,42.46,199.22,199.16,0.71]
["bitfinex","SOLUSD",1761555919675,42.46,199.22,199.17,17.57292764]
["bitfinex","SOLUSD",1761555919849,7.00727888,199.25,199.17,25.29020652]
["bitfinex","SOLUSD",1761555920049,42.4,199.24,199.18,0.71]
["bitfinex","SOLUSD",1761555920678,49.40727888,199.24,199.18,0.71]
["bitfinex","SOLUSD",1761555921055,22.88,199.19,199.14,7.66727888]
["bitfinex","SOLUSD",1761555921264,42.32,199.18,199.15,0.66]
["bitfinex","SOLUSD",1761555921769,42.32,199.18,199.14,5.02158177]
["bitfinex","SOLUSD",1761555922077,42.32,199.18,199.11,12.55562805]
["bitfinex","SOLUSD",1761555922078,42.32,199.18,199.12,5.02209722]
["bitfinex","SOLUSD",1761555922265,49.32727888,199.18,199.12,5.02209722]
["bitfinex","SOLUSD",1761555922463,22.88,199.15,199.08,7.66727888]
["bitfinex","SOLUSD",1761555922667,42.24,199.14,199.08,7.66727888]
["bitfinex","SOLUSD",1761555922971,42.24,199.14,199.09,0.66]
["bitfinex","SOLUSD",1761555923176,7.00727888,199.12,199.06,5.02337763]
["bitfinex","SOLUSD",1761555923568,7.00727888,199.12,199.05,5.68384581]
["bitfinex","SOLUSD",1761555923774,42.2,199.11,199.06,0.66]
["bitfinex","SOLUSD",1761555923977,65.08,199.11,199.05,7.00727888]
["bitfinex","SOLUSD",1761555924571,72.08727888,199.11,199.04,5.12394305]
["bitfinex","SOLUSD",1761555924964,65.08,199.11,199.04,5.12394305]
["bitfinex","SOLUSD",1761555925171,72.08727888,199.11,199.04,5.78394305]
["bitfinex","SOLUSD",1761555925873,7.00727888,199.11,199.04,5.78394305]
["bitfinex","SOLUSD",1761555926072,42.1,199.1,199.04,5.78394305]
["bitfinex","SOLUSD",1761555926677,42.1,199.1,199.04,5.12394305]
["bitfinex","SOLUSD",1761555927269,29.88727888,199.07,199.04,0.1]
["bitfinex","SOLUSD",1761555927583,7.00727888,199.05,199.04,0.1]
["bitfinex","SOLUSD",1761555928185,7.00727888,199.05,198.92,0.66]
["bitfinex","SOLUSD",1761555928186,22.88,199.02,198.92,0.66]
["bitfinex","SOLUSD",1761555928367,22.88,198.98,198.91,0.66]
["bitfinex","SOLUSD",1761555928562,42.04,198.97,198.91,7.66727888]
["bitfinex","SOLUSD",1761555928763,22.88,198.98,198.91,7.66727888]
["bitfinex","SOLUSD",1761555929270,42.0,198.97,198.92,0.66]
["bitfinex","SOLUSD",1761555929872,41.96,198.96,198.92,0.66]
["bitfinex","SOLUSD",1761555930062,41.96,198.96,198.93,12.03417276]
["bitfinex","SOLUSD",1761555930258,22.88,198.99,198.93,5.02689388]
["bitfinex","SOLUSD",1761555930564,22.88,198.99,198.92,5.68712681]
["bitfinex","SOLUSD",1761555930565,63.48,198.98,198.92,5.68712681]
["bitfinex","SOLUSD",1761555930765,22.88,198.93,198.9,0.1]
["bitfinex","SOLUSD",1761555930967,4.09828221,199.14,198.91,1.16273993]
["bitfinex","SOLUSD",1761555931170,0.67,199.2,199.06,7.00727888]
["bitfinex","SOLUSD",1761555931381,0.67,199.2,199.12,7.00727888]
["bitfinex","SOLUSD",1761555931573,27.24,199.19,199.11,0.66]
["bitfinex","SOLUSD",1761555931886,57.12727888,199.19,199.12,7.00727888]
["bitfinex","SOLUSD",1761555932080,57.12727888,199.19,199.13,7.00727888]
["bitfinex","SOLUSD",1761555932081,0.67,199.18,199.13,7.00727888]
["bitfinex","SOLUSD",1761555932282,42.16,199.17,199.11,5.68232515]
["bitfinex","SOLUSD",1761555932587,42.16,199.17,199.14,7.00727888]
["bitfinex","SOLUSD",1761555932786,0.67,199.21,199.15,7.00727888]
["bitfinex","SOLUSD",1761555932988,17.22,199.2,199.16,7.00727888]
["bitfinex","SOLUSD",1761555933284,17.22,199.19,199.16,7.00727888]
["bitfinex","SOLUSD",1761555933464,36.84,199.18,199.16,7.00727888]
["bitfinex","SOLUSD",1761555933898,0.67,199.17,199.09,5.68270484]
["bitfinex","SOLUSD",1761555934070,0.67,199.17,199.06,7.00727888]
["bitfinex","SOLUSD",1761555934071,7.00727888,199.14,199.06,7.00727888]
["bitfinex","SOLUSD",1761555934274,22.88,199.15,198.97,0.66]
["bitfinex","SOLUSD",1761555934275,22.88,199.08,198.97,0.66]
["bitfinex","SOLUSD",1761555934515,42.06,199.07,199.02,7.00727888]
["bitfinex","SOLUSD",1761555934678,42.08,199.06,199.03,0.66]
["bitfinex","SOLUSD",1761555934988,42.08,199.05,199.03,0.66]
["bitfinex","SOLUSD",1761555935584,42.08,199.05,198.95,11.37911406]
["bitfinex","SOLUSD",1761555935792,42.02,199.05,199.01,7.00727888]
["bitfinex","SOLUSD",1761555936198,29.88727888,199.02,198.94,12.69383449]
["bitfinex","SOLUSD",1761555936381,7.00727888,199.01,198.94,12.69383449]
["bitfinex","SOLUSD",1761555936769,42.02,199.0,198.94,7.66727888]
["bitfinex","SOLUSD",1761555936967,30.55727888,199.02,198.94,12.69381818]
["bitfinex","SOLUSD",1761555937273,42.0,199.01,198.94,12.69381818]
["bitfinex","SOLUSD",1761555937489,7.00727888,199.0,198.93,7.00727888]
["bitfinex","SOLUSD",1761555937695,7.00727888,199.0,198.92,0.66]
["bitfinex","SOLUSD",1761555937696,22.88,198.97,198.91,0.66]
["bitfinex","SOLUSD",1761555937879,22.88,198.97,198.91,5.68736116]
["bitfinex","SOLUSD",1761555938375,7.00727888,198.96,198.9,0.1]
["bitfinex","SOLUSD",1761555938577,22.88,198.92,198.9,0.1]
["bitfinex","SOLUSD",1761555938969,29.88727888,198.92,198.9,0.1]
["bitfinex","SOLUSD",1761555939189,7.00727888,198.92,198.9,0.1]
["bitfinex","SOLUSD",1761555939773,64.76,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555939972,65.43,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555940274,72.43727888,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555940670,65.43,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555940882,71.76727888,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555941289,29.88727888,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555941496,71.70727888,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555941695,72.37727888,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555942080,22.88,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555942284,30.14,199.0,198.9,0.1]
["bitfinex","SOLUSD",1761555942484,0.67,198.98,198.9,0.1]
["bitfinex","SOLUSD",1761555942789,7.00727888,198.96,198.9,5.12763227]
["bitfinex","SOLUSD",1761555942993,7.00727888,198.94,198.9,0.1]
["bitfinex","SOLUSD",1761555943174,41.74,198.93,198.9,0.1]
["bitfinex","SOLUSD",1761555943376,7.00727888,198.92,198.9,0.1]
["bitfinex","SOLUSD",1761555944291,41.74,198.93,198.9,0.1]
["bitfinex","SOLUSD",1761555944500,48.74727888,198.93,198.9,0.1]
["bitfinex","SOLUSD",1761555946274,41.62,198.92,198.9,0.1]
["bitfinex","SOLUSD",1761555946478,41.62,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555946691,7.00727888,198.92,198.9,0.1]
["bitfinex","SOLUSD",1761555946894,41.58,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555947080,7.67727888,198.92,198.9,0.1]
["bitfinex","SOLUSD",1761555947286,42.25,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555947878,41.54,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555948188,49.21727888,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555949273,72.09727888,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555949899,30.55727888,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555950287,71.32727888,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555950490,7.00727888,198.94,198.9,0.76]
["bitfinex","SOLUSD",1761555950692,41.4,198.93,198.9,0.76]
["bitfinex","SOLUSD",1761555950992,41.4,198.92,198.9,0.1]
["bitfinex","SOLUSD",1761555951306,7.00727888,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555951496,59.93375409,198.91,198.9,0.1]
["bitfinex","SOLUSD",1761555951878,22.88,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761555952109,48.36727888,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555952281,48.34727888,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555952989,48.91727888,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555953190,48.34727888,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555953489,41.91,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555953691,48.91727888,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555954591,41.34,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555954805,22.88,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761555954983,48.30727888,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555955192,7.00727888,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555955404,48.22727888,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555955719,41.79,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555955884,0.57,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555956084,46.02666048,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555956389,27.66666048,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555956703,68.92666048,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555957388,69.49666048,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555957585,80.37313569,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555958103,0.57,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555958303,45.96666048,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555958505,4.78666048,198.89,198.86,0.1]
["bitfinex","SOLUSD",1761555958692,0.57,198.92,198.86,0.1]
["bitfinex","SOLUSD",1761555959001,41.16,198.91,198.86,5.80863758]
["bitfinex","SOLUSD",1761555959202,4.78666048,198.96,198.88,4.78666048]
["bitfinex","SOLUSD",1761555959203,41.16,198.9,198.88,4.78666048]
["bitfinex","SOLUSD",1761555959391,41.18,198.89,198.87,0.68]
["bitfinex","SOLUSD",1761555959711,41.18,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761555959894,41.16,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555960101,4.78666048,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761555960407,10.87647521,198.94,198.86,0.1]
["bitfinex","SOLUSD",1761555960600,4.78666048,198.9,198.86,0.1]
["bitfinex","SOLUSD",1761555960783,45.92666048,198.89,198.86,0.1]
["bitfinex","SOLUSD",1761555960988,41.14,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761555961188,23.45,198.94,198.86,0.78]
["bitfinex","SOLUSD",1761555961384,4.78666048,198.91,198.86,5.80861981]
["bitfinex","SOLUSD",1761555961606,4.78666048,198.91,198.86,0.78]
["bitfinex","SOLUSD",1761555961914,41.08,198.9,198.86,5.80854302]
["bitfinex","SOLUSD",1761555962110,4.78666048,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761555962301,4.78666048,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555962503,4.78666048,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761555963289,41.06,198.87,198.86,0.78]
["bitfinex","SOLUSD",1761555963905,41.06,198.87,198.86,10.59532386]
["bitfinex","SOLUSD",1761555964210,4.78666048,198.95,198.86,18.38032183]
["bitfinex","SOLUSD",1761555964395,40.98,198.94,198.88,4.78666048]
["bitfinex","SOLUSD",1761555964713,4.78666048,198.95,198.88,4.78666048]
["bitfinex","SOLUSD",1761555965015,40.96,198.94,198.89,0.68]
["bitfinex","SOLUSD",1761555965187,40.96,198.94,198.9,5.02765208]
["bitfinex","SOLUSD",1761555965390,27.66666048,198.91,198.86,0.82]
["bitfinex","SOLUSD",1761555965611,4.78666048,198.89,198.86,0.1]
["bitfinex","SOLUSD",1761555965802,3.24436001,198.9,198.86,0.1]
["bitfinex","SOLUSD",1761555965803,45.72666048,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761555966310,4.78666048,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555966618,3.24631063,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555966919,8.03297111,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555968216,44.16631063,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555968399,44.10631063,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555968802,48.89297111,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555970318,8.03297111,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555970520,45.60666048,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555970697,48.85297111,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555971016,14.97475742,198.93,198.86,0.1]
["bitfinex","SOLUSD",1761555971322,3.25163572,198.94,198.9,4.78666048]
["bitfinex","SOLUSD",1761555971499,40.82,198.93,198.92,4.78666048]
["bitfinex","SOLUSD",1761555971697,40.82,198.93,198.87,17.5994368]
["bitfinex","SOLUSD",1761555971698,40.82,198.93,198.88,0.72]
["bitfinex","SOLUSD",1761555972048,34.23828221,199.0,198.92,4.78666048]
["bitfinex","SOLUSD",1761555972207,34.23828221,199.0,198.88,0.72]
["bitfinex","SOLUSD",1761555972208,44.077328,198.99,198.98,4.78666048]
["bitfinex","SOLUSD",1761555972410,3.257328,198.99,198.98,4.78666048]
["bitfinex","SOLUSD",1761555972717,40.82,198.99,198.96,4.78666048]
["bitfinex","SOLUSD",1761555972930,4.78666048,198.97,198.92,0.72]
["bitfinex","SOLUSD",1761555973120,4.78666048,198.96,198.88,5.50666048]
["bitfinex","SOLUSD",1761555973299,40.82,198.95,198.89,5.02790487]
["bitfinex","SOLUSD",1761555973499,40.82,198.95,198.89,10.53456535]
["bitfinex","SOLUSD",1761555973722,40.82,198.95,198.9,5.50666048]
["bitfinex","SOLUSD",1761555973924,40.82,198.95,198.9,0.72]
["bitfinex","SOLUSD",1761555974599,4.78666048,198.91,198.86,0.1]
["bitfinex","SOLUSD",1761555974815,45.60666048,198.9,198.86,0.1]
["bitfinex","SOLUSD",1761555975012,40.82,198.89,198.86,0.1]
["bitfinex","SOLUSD",1761555975334,22.88,198.94,198.86,0.1]
["bitfinex","SOLUSD",1761555975335,40.82,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761555975503,40.82,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555975925,40.82,198.87,198.86,0.82]
["bitfinex","SOLUSD",1761555976400,4.78666048,198.92,198.86,5.84866338]
["bitfinex","SOLUSD",1761555977806,40.82,198.89,198.88,0.72]
["bitfinex","SOLUSD",1761555978416,4.78666048,198.92,198.88,0.72]
["bitfinex","SOLUSD",1761555978617,40.82,198.89,198.88,0.72]
["bitfinex","SOLUSD",1761555978819,4.78666048,198.92,198.88,0.72]
["bitfinex","SOLUSD",1761555979124,40.82,198.89,198.86,5.12864965]
["bitfinex","SOLUSD",1761555979303,40.82,198.89,198.87,0.72]
["bitfinex","SOLUSD",1761555981333,40.8,198.88,198.87,0.72]
["bitfinex","SOLUSD",1761555983902,40.8,198.88,198.87,5.74841051]
["bitfinex","SOLUSD",1761555984131,8.88494269,198.95,198.87,10.53507099]
["bitfinex","SOLUSD",1761555984314,47.73165739,198.94,198.89,4.78666048]
["bitfinex","SOLUSD",1761555984509,6.93165739,198.93,198.89,4.78666048]
["bitfinex","SOLUSD",1761555984730,44.44908065,198.92,198.9,0.72]
["bitfinex","SOLUSD",1761555984926,40.8,198.92,198.9,0.72]
["bitfinex","SOLUSD",1761555985238,27.66666048,198.97,198.9,5.50666048]
["bitfinex","SOLUSD",1761555985417,52.51829668,198.96,198.9,0.72]
["bitfinex","SOLUSD",1761555985732,6.9316362,198.95,198.9,0.72]
["bitfinex","SOLUSD",1761555985933,3.64903664,198.94,198.9,0.72]
["bitfinex","SOLUSD",1761555986424,3.28259956,198.95,198.9,0.72]
["bitfinex","SOLUSD",1761555986631,3.28259956,198.95,198.9,5.74748078]
["bitfinex","SOLUSD",1761555987012,3.28259956,198.95,198.91,0.72]
["bitfinex","SOLUSD",1761555987826,3.28259956,198.95,198.91,5.74722191]
["bitfinex","SOLUSD",1761555988030,8.88494269,199.01,198.93,4.78666048]
["bitfinex","SOLUSD",1761555988229,44.44939846,199.0,198.94,4.78666048]
["bitfinex","SOLUSD",1761555988438,3.2832678,198.99,198.94,4.78666048]
["bitfinex","SOLUSD",1761555988610,3.2832678,198.99,198.95,0.72]
["bitfinex","SOLUSD",1761555988807,40.8,198.98,198.95,0.72]
["bitfinex","SOLUSD",1761555989231,4.78666048,199.01,198.95,0.72]
["bitfinex","SOLUSD",1761555989425,3.64817225,199.0,198.95,5.50666048]
["bitfinex","SOLUSD",1761555989807,40.78,198.99,198.96,5.74606777]
["bitfinex","SOLUSD",1761555990011,4.78666048,198.97,198.83,0.50294221]
["bitfinex","SOLUSD",1761555990240,41.35,198.99,198.89,5.50666048]
["bitfinex","SOLUSD",1761555990241,4.78666048,198.96,198.89,5.50666048]
["bitfinex","SOLUSD",1761555990537,3.28135308,198.98,198.89,0.72]
["bitfinex","SOLUSD",1761555990756,40.78,198.95,198.9,5.50666048]
["bitfinex","SOLUSD",1761555990913,45.56666048,198.95,198.9,0.72]
["bitfinex","SOLUSD",1761555991244,45.56666048,198.95,198.87,18.31884762]
["bitfinex","SOLUSD",1761555991452,4.78666048,198.91,198.85,0.72]
["bitfinex","SOLUSD",1761555991614,40.78,198.9,198.85,0.72]
["bitfinex","SOLUSD",1761555991940,40.78,198.9,198.86,0.82]
["bitfinex","SOLUSD",1761555992145,40.78,198.9,198.86,5.84860807]
["bitfinex","SOLUSD",1761555992610,40.78,198.9,198.87,0.72]
["bitfinex","SOLUSD",1761555993026,4.09828221,198.99,198.89,4.78666048]
["bitfinex","SOLUSD",1761555993230,14.99,199.01,198.9,4.78666048]
["bitfinex","SOLUSD",1761555993231,4.78666048,198.97,198.9,4.78666048]
["bitfinex","SOLUSD",1761555993429,40.78,198.96,198.9,4.78666048]
["bitfinex","SOLUSD",1761555993629,40.78,198.96,198.91,0.72]
["bitfinex","SOLUSD",1761555993822,40.78,198.95,198.91,5.50666048]
["bitfinex","SOLUSD",1761555994030,4.78666048,199.01,198.94,4.78666048]
["bitfinex","SOLUSD",1761555994558,45.56666048,199.0,198.93,4.78666048]
["bitfinex","SOLUSD",1761555994719,4.78666048,198.97,198.91,5.0273485]
["bitfinex","SOLUSD",1761555994917,4.78666048,198.94,198.89,0.72]
["bitfinex","SOLUSD",1761555995113,4.78666048,198.94,198.86,0.1]
["bitfinex","SOLUSD",1761555995114,4.78666048,198.93,198.86,0.1]
["bitfinex","SOLUSD",1761555995315,4.78666048,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555995519,45.54666048,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555997319,46.11666048,198.87,198.86,0.1]
["bitfinex","SOLUSD",1761555997522,22.88,198.84,198.7,0.1]
["bitfinex","SOLUSD",1761555997750,10.87647521,198.88,198.7,0.1]
["bitfinex","SOLUSD",1761555997751,22.88,198.8,198.7,0.1]
["bitfinex","SOLUSD",1761555997919,4.78666048,198.72,198.7,0.1]
["bitfinex","SOLUSD",1761555998115,4.78666048,198.74,198.7,0.1]
["bitfinex","SOLUSD",1761555998342,40.76,198.73,198.7,0.1]
["bitfinex","SOLUSD",1761555998542,30.16,198.84,198.7,5.85258203]
["bitfinex","SOLUSD",1761555998543,40.76,198.72,198.7,5.85258203]
["bitfinex","SOLUSD",1761555998731,4.78666048,198.81,198.71,4.78666048]
["bitfinex","SOLUSD",1761555998920,30.73,198.84,198.75,4.78666048]
["bitfinex","SOLUSD",1761555998921,30.16,198.84,198.75,4.78666048]
["bitfinex","SOLUSD",1761555999118,40.76,198.83,198.77,4.78666048]
["bitfinex","SOLUSD",1761555999321,45.54666048,198.82,198.75,0.72]
["bitfinex","SOLUSD",1761555999545,40.76,198.82,198.75,0.72]
["bitfinex","SOLUSD",1761555999740,45.54666048,198.81,198.75,0.72]
["bitfinex","SOLUSD",1761556000326,4.78666048,198.8,198.75,5.75125164]
["bitfinex","SOLUSD",1761556000532,30.16,198.84,198.75,5.75125164]
["bitfinex","SOLUSD",1761556000737,40.76,198.83,198.78,4.78666048]
["bitfinex","SOLUSD",1761556000932,40.76,198.83,198.79,0.72]
["bitfinex","SOLUSD",1761556001526,1.491975,198.83,198.77,5.50666048]
["bitfinex","SOLUSD",1761556002132,4.78666048,198.82,198.75,22.39652847]
["bitfinex","SOLUSD",1761556002324,4.78666048,198.82,198.7,25.26356316]
["bitfinex","SOLUSD",1761556002325,4.78666048,198.79,198.74,0.72]
["bitfinex","SOLUSD",1761556002643,45.54666048,198.78,198.73,5.0319529]
["bitfinex","SOLUSD",1761556002944,4.78666048,198.74,198.7,0.1]
["bitfinex","SOLUSD",1761556003150,4.78666048,198.73,198.7,0.1]
["bitfinex","SOLUSD",1761556003349,0.57,198.8,198.7,5.13252802]
["bitfinex","SOLUSD",1761556003650,4.78666048,198.76,198.7,0.1]
["bitfinex","SOLUSD",1761556003826,29.66,198.79,198.7,0.1]
["bitfinex","SOLUSD",1761556003827,4.78666048,198.75,198.7,0.1]
["bitfinex","SOLUSD",1761556004027,40.76,198.74,198.7,0.1]
["bitfinex","SOLUSD",1761556004222,40.76,198.74,198.7,9.91927791]
["bitfinex","SOLUSD",1761556004427,40.76,198.75,198.72,4.78666048]
["bitfinex","SOLUSD",1761556004630,40.76,198.75,198.71,0.72]
["bitfinex","SOLUSD",1761556004831,4.78666048,198.73,198.7,0.1]
["bitfinex","SOLUSD",1761556005048,40.76,198.72,198.7,5.13270888]
["bitfinex","SOLUSD",1761556005253,40.76,198.72,198.7,0.1]
["bitfinex","SOLUSD",1761556005426,40.76,198.73,198.7,0.1]
["bitfinex","SOLUSD",1761556006750,4.78666048,198.72,198.7,0.1]
["bitfinex","SOLUSD",1761556007048,40.76,198.73,198.7,0.1]
["bitfinex","SOLUSD",1761556007049,40.76,198.77,198.71,4.78666048]
["bitfinex","SOLUSD",1761556007238,5.35666048,198.82,198.75,4.78666048]
["bitfinex","SOLUSD",1761556007437,14.78,198.81,198.77,4.78666048]
["bitfinex","SOLUSD",1761556007642,0.57,198.89,198.8,4.78666048]
["bitfinex","SOLUSD",1761556007849,40.76,198.88,198.83,4.78666048]
["bitfinex","SOLUSD",1761556008150,4.78666048,198.84,198.76,0.72]
["bitfinex","SOLUSD",1761556008352,4.78666048,198.85,198.78,4.78666048]
["bitfinex","SOLUSD",1761556008529,2.62554998,198.93,198.79,5.50666048]
["bitfinex","SOLUSD",1761556008530,4.78666048,198.86,198.79,5.50666048]
["bitfinex","SOLUSD",1761556008741,40.76,198.85,198.81,4.78666048]
["bitfinex","SOLUSD",1761556008941,40.76,198.85,198.8,5.50666048]
["bitfinex","SOLUSD",1761556009247,22.88,198.86,198.8,5.50666048]
["bitfinex","SOLUSD",1761556009440,40.76,198.85,198.8,5.50666048]
["bitfinex","SOLUSD",1761556009829,40.76,198.85,198.8,0.72]
["bitfinex","SOLUSD",1761556010044,40.76,198.85,198.8,5.75012734]
["bitfinex","SOLUSD",1761556010255,40.76,198.84,198.8,5.75012734]
["bitfinex","SOLUSD",1761556010463,40.74,198.84,198.8,5.75012734]
["bitfinex","SOLUSD",1761556011363,4.78666048,198.82,198.75,4.78666048]
["bitfinex","SOLUSD",1761556011541,4.78666048,198.81,198.75,5.03144654]
["bitfinex","SOLUSD",1761556011858,4.78666048,198.85,198.78,4.78666048]
["bitfinex","SOLUSD",1761556012065,40.74,198.84,198.79,4.78666048]
["bitfinex","SOLUSD",1761556012351,4.78666048,198.82,198.77,5.03094028]
["bitfinex","SOLUSD",1761556012551,40.74,198.83,198.72,0.69]
["bitfinex","SOLUSD",1761556012552,4.78666048,198.81,198.72,0.69]
["bitfinex","SOLUSD",1761556012759,40.74,198.83,198.71,5.03245936]
["bitfinex","SOLUSD",1761556012760,4.78666048,198.77,198.71,5.03245936]
["bitfinex","SOLUSD",1761556012963,40.74,198.76,198.71,5.03245936]
["bitfinex","SOLUSD",1761556013261,40.74,198.76,198.72,0.69]
["bitfinex","SOLUSD",1761556013454,22.88,198.73,198.7,0.1]
["bitfinex","SOLUSD",1761556013658,27.66666048,198.73,198.7,0.1]
["bitfinex","SOLUSD",1761556013866,4.78666048,198.72,198.7,0.1]
["bitfinex","SOLUSD",1761556014047,40.74,198.71,198.7,0.1]
["bitfinex","SOLUSD",1761556014964,45.52666048,198.71,198.7,0.1]
["bitfinex","SOLUSD",1761556015267,0.57,198.75,198.7,0.1]
["bitfinex","SOLUSD",1761556015468,33.89863678,198.79,198.7,5.82270751]
["bitfinex","SOLUSD",1761556015469,40.74,198.74,198.7,5.82270751]
["bitfinex","SOLUSD",1761556015640,0.57,198.79,198.7,0.79]
["bitfinex","SOLUSD",1761556015844,4.78666048,198.77,198.7,10.60936624]
["bitfinex","SOLUSD",1761556016067,4.78666048,198.77,198.7,5.82270576]
["bitfinex","SOLUSD",1761556016249,40.74,198.76,198.7,10.60936624]
["bitfinex","SOLUSD",1761556016452,40.72,198.75,198.7,10.60936624]
["bitfinex","SOLUSD",1761556016646,0.57,198.79,198.7,5.82270576]
["bitfinex","SOLUSD",1761556016857,4.78666048,198.75,198.7,5.82270576]
["bitfinex","SOLUSD",1761556017252,40.72,198.74,198.7,5.82270576]
["bitfinex","SOLUSD",1761556017563,40.72,198.74,198.7,5.13270576]
["bitfinex","SOLUSD",1761556017868,7.05444402,198.76,198.71,0.69]
["bitfinex","SOLUSD",1761556018168,40.72,198.75,198.71,12.77673637]
["bitfinex","SOLUSD",1761556018467,47.77444402,198.74,198.7,0.1]
["bitfinex","SOLUSD",1761556018638,47.77444402,198.73,198.7,0.1]
["bitfinex","SOLUSD",1761556018838,40.72,198.72,198.7,0.1]
["bitfinex","SOLUSD",1761556019070,40.72,198.71,198.7,0.1]
["bitfinex","SOLUSD",1761556019248,40.72,198.73,198.7,5.82271263]
["bitfinex","SOLUSD",1761556019457,7.05444402,198.77,198.7,12.87715665]
["bitfinex","SOLUSD",1761556019767,7.05444402,198.76,198.7,5.82271263]
["bitfinex","SOLUSD",1761556019938,7.05444402,198.74,198.7,0.1]
["bitfinex","SOLUSD",1761556020142,40.72,198.73,198.7,0.1]
["bitfinex","SOLUSD",1761556020340,47.77444402,198.73,198.7,0.1]
["bitfinex","SOLUSD",1761556020755,40.72,198.73,198.7,0.1]
["bitfinex","SOLUSD",1761556021042,7.05444402,198.79,198.72,7.05444402]
["bitfinex","SOLUSD",1761556021356,29.42,198.81,198.75,7.05444402]
["bitfinex","SOLUSD",1761556021549,40.72,198.82,198.76,7.05444402]
["bitfinex","SOLUSD",1761556021750,40.72,198.82,198.75,7.05444402]
["bitfinex","SOLUSD",1761556021949,7.05444402,198.86,198.79,7.05444402]
["bitfinex","SOLUSD",1761556022148,40.72,198.85,198.8,5.03018108]
["bitfinex","SOLUSD",1761556022354,40.72,198.85,198.8,12.7746251]
["bitfinex","SOLUSD",1761556022668,40.72,198.86,198.81,7.74444402]
["bitfinex","SOLUSD",1761556022868,7.05444402,198.86,198.82,0.69]
["bitfinex","SOLUSD",1761556023056,0.57,198.92,198.82,0.69]
["bitfinex","SOLUSD",1761556023057,40.72,198.88,198.83,7.05444402]
["bitfinex","SOLUSD",1761556023563,40.72,198.88,198.84,0.69]
["bitfinex","SOLUSD",1761556023758,40.72,198.88,198.81,0.69]
["bitfinex","SOLUSD",1761556023962,40.7,198.88,198.84,7.05444402]
["bitfinex","SOLUSD",1761556024161,0.57,198.95,198.84,5.02916918]
["bitfinex","SOLUSD",1761556024364,7.05444402,198.92,198.85,7.74444402]
["bitfinex","SOLUSD",1761556024587,7.05444402,198.91,198.85,0.69]
["bitfinex","SOLUSD",1761556024749,0.57,198.94,198.81,0.7]
["bitfinex","SOLUSD",1761556024953,0.57,198.93,198.81,0.7]
["bitfinex","SOLUSD",1761556025167,7.05444402,198.87,198.81,0.7]
["bitfinex","SOLUSD",1761556025365,40.7,198.86,198.81,7.75444402]
["bitfinex","SOLUSD",1761556025571,34.23462551,198.98,198.84,7.05444402]
["bitfinex","SOLUSD",1761556025572,7.05444402,198.91,198.84,7.05444402]
["bitfinex","SOLUSD",1761556025755,35.04,198.91,198.86,7.05444402]
["bitfinex","SOLUSD",1761556025949,35.04,198.91,198.85,0.7]
["bitfinex","SOLUSD",1761556026155,7.05444402,198.92,198.85,7.75444402]
["bitfinex","SOLUSD",1761556026356,40.7,198.91,198.85,12.78328774]
["bitfinex","SOLUSD",1761556026655,40.7,198.94,198.89,7.05444402]
["bitfinex","SOLUSD",1761556027066,7.05444402,198.95,198.9,0.7]
["bitfinex","SOLUSD",1761556027260,47.75444402,198.95,198.9,0.7]
["bitfinex","SOLUSD",1761556027784,7.05444402,198.93,198.87,0.7]
["bitfinex","SOLUSD",1761556027952,40.7,198.95,198.83,0.50294221]
["bitfinex","SOLUSD",1761556027953,23.45,198.94,198.83,0.7]
["bitfinex","SOLUSD",1761556028153,7.05444402,198.85,198.83,0.7]
["bitfinex","SOLUSD",1761556028460,40.68,198.87,198.83,0.7]
["bitfinex","SOLUSD",1761556028658,7.05444402,198.9,198.84,5.02916918]
["bitfinex","SOLUSD",1761556028859,34.7,198.89,198.84,5.02916918]
["bitfinex","SOLUSD",1761556029067,40.68,198.92,198.87,7.05444402]
["bitfinex","SOLUSD",1761556029451,29.93444402,198.95,198.88,7.75444402]
["bitfinex","SOLUSD",1761556029655,40.68,198.93,198.88,7.75444402]
["bitfinex","SOLUSD",1761556029852,40.68,198.93,198.89,0.7]
["bitfinex","SOLUSD",1761556030055,7.05444402,198.9,198.85,0.7]
["bitfinex","SOLUSD",1761556030257,7.05444402,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1761556030466,22.88,198.95,198.86,5.02866338]
["bitfinex","SOLUSD",1761556030668,47.73444402,198.94,198.88,7.05444402]
["bitfinex","SOLUSD",1761556030861,7.05444402,198.93,198.88,0.7]
["bitfinex","SOLUSD",1761556031051,7.05444402,198.89,198.86,5.02866338]
["bitfinex","SOLUSD",1761556031473,7.05444402,198.9,198.87,0.7]
["bitfinex","SOLUSD",1761556031866,7.05444402,198.91,198.87,0.7]
["bitfinex","SOLUSD",1761556032081,47.71444402,198.91,198.87,0.7]
["bitfinex","SOLUSD",1761556032466,29.93444402,198.88,198.81,0.7]
["bitfinex","SOLUSD",1761556032668,7.05444402,198.86,198.81,0.7]
["bitfinex","SOLUSD",1761556032856,0.57,198.9,198.81,5.72990311]
["bitfinex","SOLUSD",1761556033180,7.05444402,198.87,198.81,5.72990311]
["bitfinex","SOLUSD",1761556033377,7.05444402,198.87,198.82,0.7]
["bitfinex","SOLUSD",1761556033671,40.66,198.89,198.82,7.75444402]
["bitfinex","SOLUSD",1761556033854,7.05444402,198.87,198.82,0.7]
["bitfinex","SOLUSD",1761556034254,47.71444402,198.88,198.82,0.7]
["bitfinex","SOLUSD",1761556034472,47.71444402,198.88,198.83,5.02942211]
["bitfinex","SOLUSD",1761556034875,40.66,198.88,198.84,0.7]
["bitfinex","SOLUSD",1761556035075,40.66,198.89,198.84,0.7]
["bitfinex","SOLUSD",1761556035278,30.30216157,198.98,198.84,0.7]
["bitfinex","SOLUSD",1761556035279,30.16,198.98,198.87,7.05444402]
["bitfinex","SOLUSD",1761556035582,7.05444402,198.96,198.89,7.05444402]
["bitfinex","SOLUSD",1761556035874,7.05444402,198.95,198.9,0.7]
["bitfinex","SOLUSD",1761556036283,40.66,198.95,198.9,0.7]
["bitfinex","SOLUSD",1761556036486,7.05444402,198.97,198.91,5.02739932]
["bitfinex","SOLUSD",1761556036668,7.05444402,198.99,198.93,7.05444402]
["bitfinex","SOLUSD",1761556036872,7.05444402,198.95,198.91,5.02739932]
["bitfinex","SOLUSD",1761556037489,7.05444402,198.93,198.88,12.5698604]
["bitfinex","SOLUSD",1761556037660,7.05444402,198.92,198.87,0.7]
["bitfinex","SOLUSD",1761556037858,7.05444402,198.9,198.83,7.05444402]
["bitfinex","SOLUSD",1761556038157,0.57,198.95,198.84,18.30209213]
["bitfinex","SOLUSD",1761556038361,7.05444402,198.93,198.86,7.05444402]
["bitfinex","SOLUSD",1761556038587,7.05444402,198.9,198.87,5.02841051]
["bitfinex","SOLUSD",1761556039089,47.69444402,198.92,198.88,0.7]
["bitfinex","SOLUSD",1761556039260,7.05444402,198.92,198.88,0.7]
["bitfinex","SOLUSD",1761556039859,7.05444402,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1761556040056,7.05444402,198.89,198.85,5.72871708]
["bitfinex","SOLUSD",1761556040477,7.05444402,198.9,198.87,5.02841051]
["bitfinex","SOLUSD",1761556040659,7.05444402,198.92,198.87,5.02841051]
["bitfinex","SOLUSD",1761556040863,7.05444402,198.93,198.88,0.7]
["bitfinex","SOLUSD",1761556041381,40.62,198.94,198.88,0.7]
["bitfinex","SOLUSD",1761556041382,7.05444402,198.92,198.88,0.7]
["bitfinex","SOLUSD",1761556041676,47.67444402,198.94,198.88,0.7]
["bitfinex","SOLUSD",1761556042079,7.05444402,198.95,198.88,0.7]
["bitfinex","SOLUSD",1761556042471,40.62,198.94,198.88,0.7]
["bitfinex","SOLUSD",1761556042674,47.67444402,198.94,198.89,5.02790487]
["bitfinex","SOLUSD",1761556042867,40.62,198.94,198.89,17.59766705]
["bitfinex","SOLUSD",1761556043170,7.05444402,199.01,198.9,0.7]
["bitfinex","SOLUSD",1761556043477,40.62,199.0,198.94,7.05444402]
["bitfinex","SOLUSD",1761556043681,7.05444402,199.01,198.94,7.05444402]
["bitfinex","SOLUSD",1761556043885,111.85444402,199.03,198.95,7.75444402]
["bitfinex","SOLUSD",1761556044062,40.62,199.0,198.95,7.75444402]
["bitfinex","SOLUSD",1761556044385,7.05444402,198.98,198.91,0.7]
["bitfinex","SOLUSD",1761556044580,7.05444402,198.98,198.92,5.02714659]
["bitfinex","SOLUSD",1761556045088,7.05444402,198.99,198.92,12.78159061]
["bitfinex","SOLUSD",1761556045379,40.62,199.0,198.93,7.75444402]
["bitfinex","SOLUSD",1761556045582,47.67444402,199.0,198.93,7.75444402]
["bitfinex","SOLUSD",1761556045780,47.67444402,199.0,198.93,0.7]
["bitfinex","SOLUSD",1761556046086,47.67444402,199.0,198.93,7.75444402]
["bitfinex","SOLUSD",1761556046585,40.6,198.99,198.93,7.75444402]
["bitfinex","SOLUSD",1761556046777,40.6,198.99,198.94,5.02664119]
["bitfinex","SOLUSD",1761556047179,40.6,198.99,198.94,5.72664119]
["bitfinex","SOLUSD",1761556047377,7.05444402,199.0,198.94,5.02664119]
["bitfinex","SOLUSD",1761556047575,40.6,198.99,198.95,0.7]
["bitfinex","SOLUSD",1761556048479,0.57,198.98,198.89,7.75444402]
["bitfinex","SOLUSD",1761556048666,104.8,198.98,198.9,7.05444402]
["bitfinex","SOLUSD",1761556048871,7.05444402,198.97,198.91,7.75444402]
["bitfinex","SOLUSD",1761556049569,7.05444402,198.97,198.91,0.7]
["bitfinex","SOLUSD",1761556050771,7.05444402,198.97,198.92,5.02714659]
["bitfinex","SOLUSD",1761556051775,7.05444402,198.96,198.92,5.02714659]
["bitfinex","SOLUSD",1761556051976,40.58,198.95,198.92,5.02714659]
["bitfinex","SOLUSD",1761556052183,104.8,198.98,198.89,0.7]
["bitfinex","SOLUSD",1761556052184,15.67,198.98,198.89,0.7]
["bitfinex","SOLUSD",1761556052365,30.50444402,199.01,198.94,7.05444402]
["bitfinex","SOLUSD",1761556052566,40.56,199.0,198.94,7.05444402]
["bitfinex","SOLUSD",1761556052768,0.57,199.04,198.95,7.75444402]
["bitfinex","SOLUSD",1761556053074,7.05444402,199.02,198.95,7.75444402]
["bitfinex","SOLUSD",1761556053466,7.05444402,199.01,198.95,0.7]
["bitfinex","SOLUSD",1761556053985,7.05444402,199.02,198.95,0.7]
["bitfinex","SOLUSD",1761556054190,7.05444402,199.02,198.95,7.75444402]
["bitfinex","SOLUSD",1761556054686,40.56,199.01,198.95,7.75444402]
["bitfinex","SOLUSD",1761556054876,7.05444402,199.01,198.96,5.0261359]
["bitfinex","SOLUSD",1761556055079,40.56,199.0,198.96,5.0261359]
["bitfinex","SOLUSD",1761556055277,7.05444402,199.02,198.97,0.7]
["bitfinex","SOLUSD",1761556055477,40.56,199.0,198.97,0.7]
["bitfinex","SOLUSD",1761556055887,40.56,199.0,198.9,0.5027652]
["bitfinex","SOLUSD",1761556055888,7.05444402,198.99,198.92,7.75444402]
["bitfinex","SOLUSD",1761556056276,7.05444402,199.02,198.95,7.05444402]
["bitfinex","SOLUSD",1761556056580,47.59444402,199.01,198.94,7.05444402]
["bitfinex","SOLUSD",1761556056785,47.59444402,199.01,198.95,5.02638853]
["bitfinex","SOLUSD",1761556057098,7.05444402,199.02,198.95,12.78083255]
["bitfinex","SOLUSD",1761556057276,40.54,199.01,198.96,7.75444402]
["bitfinex","SOLUSD",1761556057465,0.2,199.06,198.99,7.05444402]
["bitfinex","SOLUSD",1761556057666,0.2,199.06,199.0,0.7]
["bitfinex","SOLUSD",1761556057881,0.2,199.06,199.05,7.05444402]
["bitfinex","SOLUSD",1761556058272,0.2,199.11,199.1,7.05444402]
["bitfinex","SOLUSD",1761556058682,0.2,199.11,199.1,7.75444402]
["bitfinex","SOLUSD",1761556058891,0.2,199.11,199.1,12.77704572]
["bitfinex","SOLUSD",1761556059395,0.2,199.11,199.1,0.7]
["bitfinex","SOLUSD",1761556059580,0.2,199.11,199.07,7.05444402]
["bitfinex","SOLUSD",1761556059776,0.2,199.11,199.1,7.05444402]
["bitfinex","SOLUSD",1761556059972,0.2,199.11,199.08,0.7]
["bitfinex","SOLUSD",1761556060177,0.2,199.11,199.1,7.05444402]
["bitfinex","SOLUSD",1761556060580,0.2,199.11,199.1,7.75444402]
["bitfinex","SOLUSD",1761556060774,0.2,199.11,199.1,12.77704572]
["bitfinex","SOLUSD",1761556061385,1e-08,199.11,199.1,24.29794267]
["bitfinex","SOLUSD",1761556061692,0.76,199.27,199.11,11.69863678]
["bitfinex","SOLUSD",1761556061894,0.76,199.27,199.19,7.05444402]
["bitfinex","SOLUSD",1761556062122,0.2,199.27,199.19,7.05444402]
["bitfinex","SOLUSD",1761556062392,0.2,199.27,199.22,7.05444402]
["bitfinex","SOLUSD",1761556062795,0.2,199.27,199.24,5.01907247]
["bitfinex","SOLUSD",1761556062979,0.2,199.27,199.24,12.07351649]
["bitfinex","SOLUSD",1761556063295,0.2,199.27,199.25,7.73444402]
["bitfinex","SOLUSD",1761556063673,0.2,199.27,199.26,7.73444402]
["bitfinex","SOLUSD",1761556063873,0.2,199.27,199.24,5.01907247]
["bitfinex","SOLUSD",1761556064085,23.08,199.27,199.22,0.68]
["bitfinex","SOLUSD",1761556064292,0.2,199.27,199.24,7.05444402]
["bitfinex","SOLUSD",1761556064500,0.2,199.27,199.25,7.05444402]
["bitfinex","SOLUSD",1761556064704,0.2,199.27,199.24,7.05444402]
["bitfinex","SOLUSD",1761556064875,0.2,199.27,199.24,12.07338424]
["bitfinex","SOLUSD",1761556065076,0.2,199.27,199.25,0.68]
["bitfinex","SOLUSD",1761556065407,0.2,199.27,199.26,7.05444402]
["bitfinex","SOLUSD",1761556065695,0.2,199.27,199.26,7.73444402]
["bitfinex","SOLUSD",1761556066085,0.2,199.27,199.26,0.68]
["bitfinex","SOLUSD",1761556066285,0.2,199.27,199.26,7.73444402]
["bitfinex","SOLUSD",1761556067007,0.2,199.27,199.26,12.75301272]
["bitfinex","SOLUSD",1761556067901,0.2,199.27,199.26,5.6985687]
["bitfinex","SOLUSD",1761556068099,0.2,199.27,199.26,12.75301272]
["bitfinex","SOLUSD",1761556068612,0.2,199.27,199.26,5.6985687]
["bitfinex","SOLUSD",1761556069088,0.2,199.27,199.26,12.75301272]
["bitfinex","SOLUSD",1761556070109,0.2,199.27,199.26,7.73444402]
["bitfinex","SOLUSD",1761556070410,22.88,199.24,199.16,0.68]
["bitfinex","SOLUSD",1761556070619,7.05444402,199.22,199.17,5.02083647]
["bitfinex","SOLUSD",1761556071109,7.05444402,199.22,199.17,0.7]
["bitfinex","SOLUSD",1761556071320,7.05444402,199.21,199.14,7.75444402]
["bitfinex","SOLUSD",1761556071895,7.05444402,199.21,199.15,7.75444402]
["bitfinex","SOLUSD",1761556072213,7.05444402,199.23,199.16,7.05444402]
["bitfinex","SOLUSD",1761556072505,7.05444402,199.22,199.16,7.75444402]
["bitfinex","SOLUSD",1761556072703,7.05444402,199.22,199.17,5.02083647]
["bitfinex","SOLUSD",1761556073006,23.57,199.24,199.17,5.02083647]
["bitfinex","SOLUSD",1761556073200,7.05444402,199.22,199.17,5.02083647]
["bitfinex","SOLUSD",1761556073805,7.05444402,199.22,199.16,7.05444402]
["bitfinex","SOLUSD",1761556074315,7.05444402,199.2,199.14,12.55359154]
["bitfinex","SOLUSD",1761556074492,7.05444402,199.2,199.14,19.60803556]
["bitfinex","SOLUSD",1761556074687,7.05444402,199.2,199.14,20.30803556]
["bitfinex","SOLUSD",1761556075009,7.05444402,199.22,199.16,7.05444402]
["bitfinex","SOLUSD",1761556075313,7.05444402,199.23,199.17,7.05444402]
["bitfinex","SOLUSD",1761556075689,7.05444402,199.22,199.16,7.05444402]
["bitfinex","SOLUSD",1761556075889,7.05444402,199.22,199.16,12.07553259]
["bitfinex","SOLUSD",1761556076090,7.05444402,199.23,199.17,7.05444402]
["bitfinex","SOLUSD",1761556076300,7.05444402,199.22,199.16,12.77553259]
["bitfinex","SOLUSD",1761556076698,7.05444402,199.21,199.16,5.02108857]
["bitfinex","SOLUSD",1761556077111,7.05444402,199.22,199.17,0.7]
["bitfinex","SOLUSD",1761556078094,7.05444402,199.22,199.18,5.02058439]
["bitfinex","SOLUSD",1761556078495,7.05444402,199.24,199.18,12.77502841]
["bitfinex","SOLUSD",1761556078890,7.05444402,199.24,199.18,5.72058439]
["bitfinex","SOLUSD",1761556079113,7.05444402,199.21,199.15,7.75444402]
["bitfinex","SOLUSD",1761556079498,0.69,199.23,199.15,7.75444402]
["bitfinex","SOLUSD",1761556079499,7.05444402,199.22,199.16,7.05444402]
["bitfinex","SOLUSD",1761556079694,4.76614961,199.22,199.16,4.76614961]
["bitfinex","SOLUSD",1761556079998,4.76614961,199.17,199.11,5.72214365]
["bitfinex","SOLUSD",1761556080192,4.76614961,199.16,199.11,5.02214365]
["bitfinex","SOLUSD",1761556080398,4.76614961,199.14,199.09,5.02260531]
["bitfinex","SOLUSD",1761556080922,4.76614961,199.15,199.09,5.72260531]
["bitfinex","SOLUSD",1761556081613,5.45614961,199.21,199.14,4.76614961]
["bitfinex","SOLUSD",1761556081797,45.12614961,199.22,199.15,4.76614961]
["bitfinex","SOLUSD",1761556082199,4.76614961,199.21,199.14,5.46614961]
["bitfinex","SOLUSD",1761556083126,0.69,199.22,199.15,9.7874903]
["bitfinex","SOLUSD",1761556083127,5.45614961,199.22,199.15,9.7874903]
["bitfinex","SOLUSD",1761556083492,32.46,199.23,199.16,4.76614961]
["bitfinex","SOLUSD",1761556083809,32.46,199.23,199.15,5.72134069]
["bitfinex","SOLUSD",1761556083810,33.15,199.23,199.15,10.4874903]
["bitfinex","SOLUSD",1761556084005,4.76614961,199.22,199.15,5.72134069]
["bitfinex","SOLUSD",1761556084214,4.76614961,199.22,199.15,10.4874903]
["bitfinex","SOLUSD",1761556084695,28.27,199.23,199.17,5.02083647]
["bitfinex","SOLUSD",1761556084696,33.03614961,199.23,199.17,5.02083647]
["bitfinex","SOLUSD",1761556084891,0.2,199.27,199.18,4.76614961]
["bitfinex","SOLUSD",1761556085097,0.91,199.27,199.18,0.66]
["bitfinex","SOLUSD",1761556085293,4.76614961,199.26,199.2,4.76614961]
["bitfinex","SOLUSD",1761556085507,5.47614961,199.26,199.19,5.42614961]
["bitfinex","SOLUSD",1761556085697,4.76614961,199.25,199.19,0.66]
["bitfinex","SOLUSD",1761556085897,5.47614961,199.26,199.19,5.42614961]
["bitfinex","SOLUSD",1761556086116,4.76614961,199.23,199.17,5.02083647]
["bitfinex","SOLUSD",1761556086525,4.76614961,199.19,199.1,1.16226017]
["bitfinex","SOLUSD",1761556086707,4.76614961,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761556086906,4.76614961,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761556087204,4.76614961,199.15,199.1,5.02237075]
["bitfinex","SOLUSD",1761556087408,4.76614961,199.16,199.1,5.02237075]
["bitfinex","SOLUSD",1761556087608,4.76614961,199.17,199.1,10.44852036]
["bitfinex","SOLUSD",1761556087805,0.71,199.18,199.1,23.00502462]
["bitfinex","SOLUSD",1761556088021,0.71,199.18,199.11,5.42614961]
["bitfinex","SOLUSD",1761556088208,4.76614961,199.17,199.11,5.42614961]
["bitfinex","SOLUSD",1761556088395,4.76614961,199.17,199.1,22.34502462]
["bitfinex","SOLUSD",1761556088601,0.71,199.16,199.1,22.34502462]
["bitfinex","SOLUSD",1761556089116,4.76614961,199.12,199.06,5.42614961]
["bitfinex","SOLUSD",1761556089929,4.76614961,199.12,199.07,0.66]
["bitfinex","SOLUSD",1761556090217,4.76614961,199.13,199.07,5.42614961]
["bitfinex","SOLUSD",1761556090824,0.71,199.14,199.07,5.42614961]
["bitfinex","SOLUSD",1761556090825,5.47614961,199.14,199.07,5.42614961]
["bitfinex","SOLUSD",1761556091123,5.47614961,199.17,199.1,4.76614961]
["bitfinex","SOLUSD",1761556091526,5.47614961,199.17,199.1,0.66]
["bitfinex","SOLUSD",1761556091720,5.47614961,199.17,199.1,5.42614961]
["bitfinex","SOLUSD",1761556092706,5.47614961,199.17,199.1,0.66]
["bitfinex","SOLUSD",1761556092904,5.47614961,199.16,199.1,4.76614961]
["bitfinex","SOLUSD",1761556093109,5.47614961,199.16,199.11,5.02234945]
["bitfinex","SOLUSD",1761556093833,4.76614961,199.12,199.02,5.68460572]
["bitfinex","SOLUSD",1761556094002,4.76614961,199.1,199.04,4.76614961]
["bitfinex","SOLUSD",1761556094204,4.76614961,199.11,199.04,4.76614961]
["bitfinex","SOLUSD",1761556094606,4.76614961,199.1,199.04,4.76614961]
["bitfinex","SOLUSD",1761556095213,0.71,199.1,199.04,5.0240753]
["bitfinex","SOLUSD",1761556096940,0.71,199.14,199.05,5.42614961]
["bitfinex","SOLUSD",1761556097120,0.71,199.14,199.06,9.78976058]
["bitfinex","SOLUSD",1761556097310,5.47614961,199.18,199.12,4.76614961]
["bitfinex","SOLUSD",1761556098033,5.47614961,199.18,199.11,4.76614961]
["bitfinex","SOLUSD",1761556098530,5.47614961,199.18,199.1,0.66]
["bitfinex","SOLUSD",1761556098838,5.47614961,199.18,199.12,5.02209722]
["bitfinex","SOLUSD",1761556099042,4.76614961,199.18,199.12,5.02209722]
["bitfinex","SOLUSD",1761556099211,0.71,199.21,199.13,4.76614961]
["bitfinex","SOLUSD",1761556099411,4.76614961,199.19,199.13,4.76614961]
["bitfinex","SOLUSD",1761556099727,4.76614961,199.19,199.12,23.00348989]
["bitfinex","SOLUSD",1761556100029,4.76614961,199.18,199.12,5.68209722]
["bitfinex","SOLUSD",1761556100219,4.76614961,199.18,199.12,10.44824683]
["bitfinex","SOLUSD",1761556100625,4.76614961,199.18,199.12,5.68209722]
["bitfinex","SOLUSD",1761556101010,3.27238952,199.19,199.15,4.76614961]
["bitfinex","SOLUSD",1761556101211,1.99999999,199.29,199.13,0.66]
["bitfinex","SOLUSD",1761556101212,40.44,199.27,199.18,4.76614961]
["bitfinex","SOLUSD",1761556101411,3.27687249,199.26,199.2,4.76614961]
["bitfinex","SOLUSD",1761556101731,4.76614961,199.23,199.17,4.76614961]
["bitfinex","SOLUSD",1761556102136,4.76614961,199.24,199.12,22.88]
["bitfinex","SOLUSD",1761556102336,4.76614961,199.22,199.16,4.76614961]
["bitfinex","SOLUSD",1761556102833,5.41614961,199.24,199.17,5.42614961]
["bitfinex","SOLUSD",1761556103230,5.41614961,199.24,199.18,5.02058439]
["bitfinex","SOLUSD",1761556103929,0.65,199.24,199.18,5.02058439]
["bitfinex","SOLUSD",1761556104137,3.27687249,199.26,199.18,9.786734]
["bitfinex","SOLUSD",1761556104333,63.97,199.27,199.21,4.76614961]
["bitfinex","SOLUSD",1761556104334,4.96614961,199.27,199.21,4.76614961]
["bitfinex","SOLUSD",1761556104641,4.96614961,199.27,199.23,4.76614961]
["bitfinex","SOLUSD",1761556104642,0.2,199.27,199.23,4.76614961]
["bitfinex","SOLUSD",1761556105146,0.2,199.27,199.24,5.01907247]
["bitfinex","SOLUSD",1761556105613,0.2,199.27,199.23,4.76614961]
["bitfinex","SOLUSD",1761556106439,0.2,199.27,199.21,4.76614961]
["bitfinex","SOLUSD",1761556106646,3.28207007,199.26,199.21,4.76614961]
["bitfinex","SOLUSD",1761556106822,3.28207007,199.25,199.21,4.76614961]
["bitfinex","SOLUSD",1761556107017,0.2,199.27,199.22,4.76614961]
["bitfinex","SOLUSD",1761556107328,3.2825266,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761556107523,0.2,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1761556107824,3.28218022,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761556108030,0.2,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1761556108232,3.28215066,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761556109318,0.2,199.27,199.23,9.785474]
["bitfinex","SOLUSD",1761556109515,3.48215066,199.27,199.19,0.50203323]
["bitfinex","SOLUSD",1761556109720,4.76614961,199.2,199.12,5.02209722]
["bitfinex","SOLUSD",1761556109940,4.76614961,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761556110335,3.28215066,199.17,199.12,17.57734028]
["bitfinex","SOLUSD",1761556110521,40.81,199.21,199.12,18.23734028]
["bitfinex","SOLUSD",1761556110833,4.76614961,199.19,199.12,23.00348989]
["bitfinex","SOLUSD",1761556111014,4.76614961,199.19,199.12,18.23734028]
["bitfinex","SOLUSD",1761556111015,8.04830027,199.19,199.12,18.23734028]
["bitfinex","SOLUSD",1761556111222,3.78420909,199.2,199.14,22.34172457]
["bitfinex","SOLUSD",1761556111537,8.04830027,199.2,199.14,17.57557496]
["bitfinex","SOLUSD",1761556111734,0.50205843,199.19,199.14,17.57557496]
["bitfinex","SOLUSD",1761556112238,0.50205843,199.19,199.14,22.34172457]
["bitfinex","SOLUSD",1761556113235,5.26820804,199.2,199.14,22.34172457]
["bitfinex","SOLUSD",1761556113619,4.76614961,199.19,199.13,4.76614961]
["bitfinex","SOLUSD",1761556113834,0.50205843,199.18,199.13,4.76614961]
["bitfinex","SOLUSD",1761556114426,0.50205843,199.18,199.1,0.66]
["bitfinex","SOLUSD",1761556114742,5.91820804,199.18,199.12,4.76614961]
["bitfinex","SOLUSD",1761556115137,0.50205843,199.18,199.13,4.76614961]
["bitfinex","SOLUSD",1761556115332,0.50205843,199.18,199.14,5.02159284]
["bitfinex","SOLUSD",1761556115535,1.15205843,199.18,199.14,5.02159284]
["bitfinex","SOLUSD",1761556117435,22.88,199.16,199.08,0.50231062]
["bitfinex","SOLUSD",1761556117736,5.26820804,199.18,199.12,4.76614961]
["bitfinex","SOLUSD",1761556117919,28.14820804,199.18,199.12,4.76614961]
["bitfinex","SOLUSD",1761556118425,4.76614961,199.15,199.08,0.66]
["bitfinex","SOLUSD",1761556118652,0.50205843,199.14,199.09,4.76614961]
["bitfinex","SOLUSD",1761556118829,5.26820804,199.14,199.08,4.76614961]
["bitfinex","SOLUSD",1761556119031,4.76614961,199.14,199.08,4.76614961]
["bitfinex","SOLUSD",1761556119549,4.76614961,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761556119847,4.76614961,199.1,198.92,2.09999999]
["bitfinex","SOLUSD",1761556119848,4.76614961,199.07,199.0,22.35355259]
["bitfinex","SOLUSD",1761556120030,5.26820804,199.06,199.0,22.35355259]
["bitfinex","SOLUSD",1761556120536,0.50205843,199.06,199.01,4.76614961]
["bitfinex","SOLUSD",1761556120921,0.50205843,199.06,199.02,5.02462064]
["bitfinex","SOLUSD",1761556122548,0.50205843,199.06,199.0,17.58740298]
["bitfinex","SOLUSD",1761556122925,4.76614961,199.05,199.0,17.58740298]
["bitfinex","SOLUSD",1761556123220,4.76614961,199.06,199.0,22.35355259]
["bitfinex","SOLUSD",1761556123418,28.79820804,199.07,199.0,23.01355259]
["bitfinex","SOLUSD",1761556123635,28.79820804,199.07,198.97,17.43036236]
["bitfinex","SOLUSD",1761556123636,4.76614961,199.03,198.97,17.43036236]
["bitfinex","SOLUSD",1761556123843,4.76614961,199.01,198.98,5.02539591]
["bitfinex","SOLUSD",1761556124143,5.91820804,199.0,198.97,0.1]
["bitfinex","SOLUSD",1761556124447,4.76614961,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761556124945,5.91820804,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761556125339,0.50205843,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761556126746,5.26820804,198.99,198.97,0.1]
["bitfinex","SOLUSD",1761556126949,5.91820804,198.99,198.97,0.1]
["bitfinex","SOLUSD",1761556127252,1.15205843,198.99,198.97,0.1]
["bitfinex","SOLUSD",1761556127547,1.15205843,199.04,198.97,5.78581249]
["bitfinex","SOLUSD",1761556127721,1.15205843,199.04,198.97,23.11667034]
["bitfinex","SOLUSD",1761556127722,44.80614961,199.03,198.97,23.11667034]
["bitfinex","SOLUSD",1761556127927,5.26820804,199.02,198.97,17.69052073]
["bitfinex","SOLUSD",1761556128336,5.26820804,199.02,198.97,5.12581249]
["bitfinex","SOLUSD",1761556128529,0.65,199.01,198.97,5.12581249]
["bitfinex","SOLUSD",1761556128734,5.26820804,199.02,198.97,5.12581249]
["bitfinex","SOLUSD",1761556129035,0.50205843,199.02,198.97,10.5519621]
["bitfinex","SOLUSD",1761556129239,5.91820804,199.07,199.01,4.76614961]
["bitfinex","SOLUSD",1761556129438,0.50205843,199.06,198.98,0.66]
["bitfinex","SOLUSD",1761556129633,5.26820804,199.06,199.0,4.76614961]
["bitfinex","SOLUSD",1761556129847,4.76614961,199.05,198.98,0.66]
["bitfinex","SOLUSD",1761556130033,5.26820804,199.05,198.99,4.76614961]
["bitfinex","SOLUSD",1761556130237,0.50205843,199.05,199.0,4.76614961]
["bitfinex","SOLUSD",1761556130633,0.50205843,199.05,199.0,0.66]
["bitfinex","SOLUSD",1761556130835,5.26820804,199.05,199.0,5.42614961]
["bitfinex","SOLUSD",1761556131145,0.50205843,199.05,199.01,5.02487312]
["bitfinex","SOLUSD",1761556132034,1.16205843,199.05,199.0,5.42614961]
["bitfinex","SOLUSD",1761556132650,0.50205843,199.05,199.0,5.42614961]
["bitfinex","SOLUSD",1761556132835,40.02,199.08,198.97,0.60258832]
["bitfinex","SOLUSD",1761556133036,22.88,199.04,198.99,4.76614961]
["bitfinex","SOLUSD",1761556133243,24.04205843,199.04,198.99,5.42614961]
["bitfinex","SOLUSD",1761556133549,23.54,199.04,198.99,5.42614961]
["bitfinex","SOLUSD",1761556134161,24.04205843,199.04,198.99,5.42614961]
["bitfinex","SOLUSD",1761556134336,23.54,199.04,198.99,5.42614961]
["bitfinex","SOLUSD",1761556134533,22.88,199.04,199.0,4.76614961]
["bitfinex","SOLUSD",1761556135053,22.88,199.04,199.0,5.42614961]
["bitfinex","SOLUSD",1761556135262,22.88,199.04,199.01,5.02487312]
["bitfinex","SOLUSD",1761556135635,1.16205843,199.1,199.03,4.76614961]
["bitfinex","SOLUSD",1761556135855,1.16205843,199.1,199.02,0.66]
["bitfinex","SOLUSD",1761556135856,40.0,199.09,199.04,4.76614961]
["bitfinex","SOLUSD",1761556136043,0.50205843,199.08,199.04,4.76614961]
["bitfinex","SOLUSD",1761556136238,1.16205843,199.1,199.06,4.76614961]
["bitfinex","SOLUSD",1761556136437,39.98,199.09,199.02,0.66]
["bitfinex","SOLUSD",1761556136735,39.98,199.09,199.05,4.76614961]
["bitfinex","SOLUSD",1761556136938,0.50205843,199.08,199.05,4.76614961]
["bitfinex","SOLUSD",1761556137168,39.98,199.09,199.07,5.02335861]
["bitfinex","SOLUSD",1761556137345,41.14205843,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1761556138151,22.88,199.06,199.0,0.66]
["bitfinex","SOLUSD",1761556138354,22.88,199.06,199.02,4.76614961]
["bitfinex","SOLUSD",1761556139055,22.88,199.06,199.02,0.66]
["bitfinex","SOLUSD",1761556139237,22.88,199.06,199.03,4.76614961]
["bitfinex","SOLUSD",1761556139436,22.88,199.07,199.03,5.02433117]
["bitfinex","SOLUSD",1761556139847,22.88,199.07,199.03,10.45048078]
["bitfinex","SOLUSD",1761556140250,22.88,199.07,199.04,5.42614961]
["bitfinex","SOLUSD",1761556140440,22.88,199.07,199.04,4.76614961]
["bitfinex","SOLUSD",1761556140639,0.50205843,199.09,199.04,4.76614961]
["bitfinex","SOLUSD",1761556140843,104.8,199.11,199.07,4.76614961]
["bitfinex","SOLUSD",1761556141054,39.94,199.11,199.08,4.76614961]
["bitfinex","SOLUSD",1761556141253,62.82,199.12,199.07,4.76614961]
["bitfinex","SOLUSD",1761556141455,0.50205843,199.11,199.07,9.78943138]
["bitfinex","SOLUSD",1761556141751,1.16205843,199.11,199.07,5.02328177]
["bitfinex","SOLUSD",1761556141957,1.16205843,199.11,199.06,7.027953]
["bitfinex","SOLUSD",1761556141958,7.027953,199.1,199.04,7.027953]
["bitfinex","SOLUSD",1761556142160,7.027953,199.08,199.04,5.02411575]
["bitfinex","SOLUSD",1761556142369,31.07001143,199.09,199.04,5.02411575]
["bitfinex","SOLUSD",1761556142546,24.04205843,199.09,199.04,12.05206875]
["bitfinex","SOLUSD",1761556143763,0.66,199.08,199.04,12.05206875]
["bitfinex","SOLUSD",1761556143964,23.54,199.08,199.04,5.02411575]
["bitfinex","SOLUSD",1761556144158,23.54,199.08,199.04,12.05206875]
["bitfinex","SOLUSD",1761556144359,0.50205843,199.09,199.04,5.02411575]
["bitfinex","SOLUSD",1761556144567,1.16205843,199.09,199.04,5.02411575]
["bitfinex","SOLUSD",1761556144768,0.66,199.08,199.04,12.05206875]
["bitfinex","SOLUSD",1761556145068,0.66,199.08,199.05,7.027953]
["bitfinex","SOLUSD",1761556145263,0.66,199.08,199.04,5.02411575]
["bitfinex","SOLUSD",1761556145466,0.50205843,199.07,199.03,12.0522843]
["bitfinex","SOLUSD",1761556145844,7.687953,199.06,199.0,5.02512562]
["bitfinex","SOLUSD",1761556146049,0.50205843,199.05,199.0,12.05307862]
["bitfinex","SOLUSD",1761556146251,1.16205843,199.05,199.0,5.02512562]
["bitfinex","SOLUSD",1761556146455,1.16205843,199.05,199.0,12.05307862]
["bitfinex","SOLUSD",1761556146670,0.66,199.04,199.0,12.05307862]
["bitfinex","SOLUSD",1761556146869,0.50205843,199.03,198.98,12.05333152]
["bitfinex","SOLUSD",1761556147068,46.927953,199.02,198.98,5.02537852]
["bitfinex","SOLUSD",1761556147263,7.53001143,199.01,198.97,5.1258419]
["bitfinex","SOLUSD",1761556147462,8.19001143,199.01,198.97,5.1258419]
["bitfinex","SOLUSD",1761556147771,7.687953,199.0,198.97,5.1258419]
["bitfinex","SOLUSD",1761556147968,0.66,199.0,198.97,5.1258419]
["bitfinex","SOLUSD",1761556148168,22.88,198.98,198.97,5.1258419]
["bitfinex","SOLUSD",1761556148366,22.88,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761556148873,7.687953,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761556149057,47.567953,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761556149253,58.44442821,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761556150261,51.41647521,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761556150461,58.42442821,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761556151875,21.83101142,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761556152077,62.19306985,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761556152572,62.33523142,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761556153162,66.44140625,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761556153562,73.74140625,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761556153766,33.75647521,198.94,198.92,0.1]
["bitfinex","SOLUSD",1761556153968,61.51306985,198.93,198.92,0.1]
["bitfinex","SOLUSD",1761556154168,62.17306985,198.93,198.92,0.1]
["bitfinex","SOLUSD",1761556154777,62.17394676,198.93,198.92,0.1]
["bitfinex","SOLUSD",1761556155494,15.30599376,198.93,198.92,0.1]
["bitfinex","SOLUSD",1761556155694,40.34205843,198.93,198.92,0.1]
["bitfinex","SOLUSD",1761556155864,43.60951855,198.93,198.92,0.1]
["bitfinex","SOLUSD",1761556156263,40.34205843,198.93,198.92,0.1]
["bitfinex","SOLUSD",1761556156583,51.21853364,198.93,198.92,0.1]
["bitfinex","SOLUSD",1761556156791,51.85853364,198.93,198.92,0.1]
["bitfinex","SOLUSD",1761556156964,0.50205843,198.97,198.92,7.827953]
["bitfinex","SOLUSD",1761556157286,40.32205843,198.97,198.93,7.027953]
["bitfinex","SOLUSD",1761556157480,39.82,198.97,198.94,7.027953]
["bitfinex","SOLUSD",1761556157687,10.87647521,199.0,198.96,5.0261359]
["bitfinex","SOLUSD",1761556157983,39.82,198.98,198.94,12.75434645]
["bitfinex","SOLUSD",1761556158283,0.50205843,199.01,198.97,7.027953]
["bitfinex","SOLUSD",1761556158481,3.77310448,199.02,198.98,7.027953]
["bitfinex","SOLUSD",1761556158672,39.82,199.01,198.99,0.7]
["bitfinex","SOLUSD",1761556159183,34.25853364,199.03,198.99,0.7]
["bitfinex","SOLUSD",1761556159364,39.8,199.02,198.99,0.7]
["bitfinex","SOLUSD",1761556159558,39.8,199.02,198.98,7.027953]
["bitfinex","SOLUSD",1761556159559,0.50205843,199.01,198.98,7.027953]
["bitfinex","SOLUSD",1761556159764,7.53001143,199.01,198.97,5.02575759]
["bitfinex","SOLUSD",1761556159974,7.53001143,199.01,198.97,5.72575759]
["bitfinex","SOLUSD",1761556160177,47.33001143,199.01,198.97,5.72575759]
["bitfinex","SOLUSD",1761556160686,47.33001143,199.01,198.97,5.02575759]
["bitfinex","SOLUSD",1761556160687,7.027953,199.0,198.97,5.02575759]
["bitfinex","SOLUSD",1761556160891,46.827953,199.01,198.98,0.7]
["bitfinex","SOLUSD",1761556161468,39.8,199.01,198.98,0.7]
["bitfinex","SOLUSD",1761556162489,46.827953,199.01,198.98,0.7]
["bitfinex","SOLUSD",1761556162875,46.827953,199.01,198.96,5.02593516]
["bitfinex","SOLUSD",1761556163269,46.827953,199.01,198.97,0.7]
["bitfinex","SOLUSD",1761556163576,7.027953,198.98,198.94,5.02664119]
["bitfinex","SOLUSD",1761556163886,46.787953,198.98,198.94,5.72664119]
["bitfinex","SOLUSD",1761556164481,46.787953,198.98,198.95,0.7]
["bitfinex","SOLUSD",1761556165177,39.76,198.99,198.96,5.0261359]
["bitfinex","SOLUSD",1761556165674,39.76,198.99,198.96,5.7261359]
["bitfinex","SOLUSD",1761556165868,46.787953,198.99,198.96,5.7261359]
["bitfinex","SOLUSD",1761556166591,7.027953,198.99,198.96,5.7261359]
["bitfinex","SOLUSD",1761556166777,7.027953,198.97,198.95,5.02636429]
["bitfinex","SOLUSD",1761556167275,7.027953,198.97,198.94,17.59324418]
["bitfinex","SOLUSD",1761556167888,39.74,199.0,198.95,0.7]
["bitfinex","SOLUSD",1761556168079,46.767953,199.0,198.95,0.7]
["bitfinex","SOLUSD",1761556168979,7.027953,198.99,198.95,0.7]
["bitfinex","SOLUSD",1761556169186,7.027953,198.99,198.96,5.0261359]
["bitfinex","SOLUSD",1761556169571,46.747953,198.99,198.95,5.72636326]
["bitfinex","SOLUSD",1761556169767,7.027953,198.98,198.95,5.72636326]
["bitfinex","SOLUSD",1761556169969,7.027953,198.98,198.95,5.02636326]
["bitfinex","SOLUSD",1761556170794,7.027953,198.96,198.92,0.1]
["bitfinex","SOLUSD",1761556171006,0.72,198.97,198.93,5.02685602]
["bitfinex","SOLUSD",1761556171178,0.50205843,198.98,198.93,5.02685602]
["bitfinex","SOLUSD",1761556171492,7.027953,198.96,198.93,5.02685602]
["bitfinex","SOLUSD",1761556173115,7.027953,199.0,198.94,7.727953]
["bitfinex","SOLUSD",1761556173277,7.53001143,199.03,198.96,7.027953]
["bitfinex","SOLUSD",1761556173479,7.53001143,199.03,198.97,7.027953]
["bitfinex","SOLUSD",1761556173480,39.68,199.02,198.97,7.027953]
["bitfinex","SOLUSD",1761556173872,39.68,199.02,198.98,0.7]
["bitfinex","SOLUSD",1761556175908,39.68,199.02,198.99,5.02537815]
["bitfinex","SOLUSD",1761556176118,39.66,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1761556176288,40.38,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1761556176487,7.027953,199.02,198.99,5.02537815]
["bitfinex","SOLUSD",1761556176698,7.027953,199.05,199.0,0.7]
["bitfinex","SOLUSD",1761556176890,0.72,199.09,199.01,7.027953]
["bitfinex","SOLUSD",1761556177102,3.79123184,199.12,199.02,0.7]
["bitfinex","SOLUSD",1761556177410,46.667953,199.11,199.02,1.20246206]
["bitfinex","SOLUSD",1761556177599,46.667953,199.11,199.05,7.027953]
["bitfinex","SOLUSD",1761556177788,39.64,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1761556177988,46.667953,199.11,199.06,5.72361097]
["bitfinex","SOLUSD",1761556178191,7.027953,199.13,199.07,7.727953]
["bitfinex","SOLUSD",1761556178595,7.027953,199.13,199.08,0.7]
["bitfinex","SOLUSD",1761556179113,0.50205843,199.14,199.08,0.7]
["bitfinex","SOLUSD",1761556179300,7.027953,199.14,199.08,0.7]
["bitfinex","SOLUSD",1761556179615,46.647953,199.14,199.08,0.7]
["bitfinex","SOLUSD",1761556179919,7.027953,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1761556180088,0.50205843,199.17,199.09,12.05080698]
["bitfinex","SOLUSD",1761556180407,46.647953,199.16,199.1,7.727953]
["bitfinex","SOLUSD",1761556180791,40.10205843,199.17,199.11,7.027953]
["bitfinex","SOLUSD",1761556180987,40.10205843,199.17,199.11,7.727953]
["bitfinex","SOLUSD",1761556181197,40.10205843,199.17,199.12,0.7]
["bitfinex","SOLUSD",1761556181408,47.13001143,199.17,199.12,0.7]
["bitfinex","SOLUSD",1761556181795,46.607953,199.17,199.13,5.02184502]
["bitfinex","SOLUSD",1761556183092,46.607953,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761556183407,46.607953,199.17,199.13,0.7]
["bitfinex","SOLUSD",1761556183617,7.027953,199.25,199.16,7.027953]
["bitfinex","SOLUSD",1761556183789,0.70205843,199.27,199.2,7.027953]
["bitfinex","SOLUSD",1761556183987,0.2,199.27,199.2,7.027953]
["bitfinex","SOLUSD",1761556184190,0.2,199.27,199.2,7.727953]
["bitfinex","SOLUSD",1761556185101,0.2,199.27,199.2,12.74803332]
["bitfinex","SOLUSD",1761556186103,0.2,199.27,199.2,5.72008032]
["bitfinex","SOLUSD",1761556186418,7.947953,199.27,199.2,12.74803332]
["bitfinex","SOLUSD",1761556187914,8.45001143,199.27,199.2,5.72008032]
["bitfinex","SOLUSD",1761556188217,8.45001143,199.27,199.2,12.74803332]
["bitfinex","SOLUSD",1761556188414,8.45001143,199.27,199.2,5.72008032]
["bitfinex","SOLUSD",1761556188631,8.45001143,199.27,199.17,0.7]
["bitfinex","SOLUSD",1761556188632,7.027953,199.24,199.17,0.7]
["bitfinex","SOLUSD",1761556188921,7.027953,199.24,199.18,5.02058439]
["bitfinex","SOLUSD",1761556189130,7.53001143,199.23,199.18,5.02058439]
["bitfinex","SOLUSD",1761556189302,0.50205843,199.23,199.18,5.02058439]
["bitfinex","SOLUSD",1761556189502,7.027953,199.22,199.18,5.02058439]
["bitfinex","SOLUSD",1761556189916,7.027953,199.23,199.18,5.02058439]
["bitfinex","SOLUSD",1761556190125,7.53001143,199.23,199.18,5.02058439]
["bitfinex","SOLUSD",1761556190504,7.027953,199.22,199.18,5.02058439]
["bitfinex","SOLUSD",1761556190704,7.027953,199.23,199.18,5.02058439]
["bitfinex","SOLUSD",1761556191141,7.027953,199.23,199.11,0.68]
["bitfinex","SOLUSD",1761556191142,7.027953,199.19,199.11,0.68]
["bitfinex","SOLUSD",1761556191421,7.027953,199.15,199.11,0.68]
["bitfinex","SOLUSD",1761556191609,7.027953,199.14,199.1,5.0226017]
["bitfinex","SOLUSD",1761556191808,7.53001143,199.13,199.1,5.0226017]
["bitfinex","SOLUSD",1761556192011,7.027953,199.12,199.08,5.02285777]
["bitfinex","SOLUSD",1761556192312,7.027953,199.1,199.06,5.02344286]
["bitfinex","SOLUSD",1761556192514,7.027953,199.1,199.05,17.58300219]
["bitfinex","SOLUSD",1761556192714,1.21205843,199.16,199.05,17.58300219]
["bitfinex","SOLUSD",1761556192715,7.027953,199.09,199.05,17.58300219]
["bitfinex","SOLUSD",1761556192922,7.027953,199.09,199.05,18.26300219]
["bitfinex","SOLUSD",1761556193608,7.027953,199.1,199.05,18.26300219]
["bitfinex","SOLUSD",1761556194736,7.737953,199.09,199.05,5.02386335]
["bitfinex","SOLUSD",1761556195029,7.027953,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1761556195733,1.21205843,199.12,199.02,17.58583207]
["bitfinex","SOLUSD",1761556195904,30.41001143,199.12,199.06,0.68]
["bitfinex","SOLUSD",1761556196305,7.027953,199.11,199.06,0.68]
["bitfinex","SOLUSD",1761556196506,7.027953,199.1,199.03,7.707953]
["bitfinex","SOLUSD",1761556196719,7.737953,199.11,199.04,7.027953]
["bitfinex","SOLUSD",1761556196927,7.737953,199.11,199.04,7.707953]
["bitfinex","SOLUSD",1761556197124,7.53001143,199.12,199.05,7.707953]
["bitfinex","SOLUSD",1761556197609,7.027953,199.12,199.06,5.02361097]
["bitfinex","SOLUSD",1761556197809,7.027953,199.12,199.06,5.70361097]
["bitfinex","SOLUSD",1761556198018,23.38205843,199.13,199.06,18.26263839]
["bitfinex","SOLUSD",1761556198214,0.50205843,199.15,199.07,0.68]
["bitfinex","SOLUSD",1761556198420,7.027953,199.14,199.07,7.707953]
["bitfinex","SOLUSD",1761556198727,0.50205843,199.13,199.07,7.707953]
["bitfinex","SOLUSD",1761556198918,7.027953,199.13,199.07,0.68]
["bitfinex","SOLUSD",1761556199513,7.027953,199.14,199.07,7.707953]
["bitfinex","SOLUSD",1761556199713,7.027953,199.16,199.09,7.027953]
["bitfinex","SOLUSD",1761556200214,7.027953,199.17,199.1,7.707953]
["bitfinex","SOLUSD",1761556200526,8.24001143,199.18,199.11,7.027953]
["bitfinex","SOLUSD",1761556200727,8.24001143,199.18,199.11,7.707953]
["bitfinex","SOLUSD",1761556201307,104.8,199.19,199.12,7.707953]
["bitfinex","SOLUSD",1761556201614,7.737953,199.19,199.14,5.02159284]
["bitfinex","SOLUSD",1761556201815,7.027953,199.17,199.14,5.02159284]
["bitfinex","SOLUSD",1761556202020,7.737953,199.18,199.14,5.02159284]
["bitfinex","SOLUSD",1761556202431,0.50205843,199.2,199.14,5.02159284]
["bitfinex","SOLUSD",1761556202633,7.53001143,199.2,199.14,5.70159284]
["bitfinex","SOLUSD",1761556202811,7.53001143,199.2,199.14,18.25557496]
["bitfinex","SOLUSD",1761556203219,8.44001143,199.21,199.14,25.28352796]
["bitfinex","SOLUSD",1761556203511,0.2,199.21,199.17,7.027953]
["bitfinex","SOLUSD",1761556203708,0.2,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1761556203915,0.2,199.21,199.18,5.70058439]
["bitfinex","SOLUSD",1761556204117,0.2,199.21,199.19,5.44492941]
["bitfinex","SOLUSD",1761556204429,0.2,199.21,199.19,4.76492941]
["bitfinex","SOLUSD",1761556204621,0.2,199.21,199.2,0.65]
["bitfinex","SOLUSD",1761556205034,0.2,199.21,199.2,5.41492941]
["bitfinex","SOLUSD",1761556205948,0.2,199.21,199.2,10.43500973]
["bitfinex","SOLUSD",1761556206834,0.2,199.21,199.2,5.67008032]
["bitfinex","SOLUSD",1761556207037,1e-08,199.21,199.2,10.5771713]
["bitfinex","SOLUSD",1761556208729,1e-08,199.21,199.2,44.33364651]
["bitfinex","SOLUSD",1761556209530,1e-08,199.21,199.2,39.5687171]
["bitfinex","SOLUSD",1761556209733,1e-08,199.21,199.2,83.63364651]
["bitfinex","SOLUSD",1761556211528,1e-08,199.27,199.24,22.88]
["bitfinex","SOLUSD",1761556211728,1e-08,199.27,199.26,9.78349811]
["bitfinex","SOLUSD",1761556211935,1e-08,199.27,199.26,10.57565968]
["bitfinex","SOLUSD",1761556212136,1e-08,199.27,199.26,21.45213489]
["bitfinex","SOLUSD",1761556212351,0.2,199.31,199.27,11.66863678]
["bitfinex","SOLUSD",1761556212352,1e-08,199.31,199.27,11.66863678]
["bitfinex","SOLUSD",1761556212534,1e-08,199.31,199.3,27.64492941]
["bitfinex","SOLUSD",1761556212729,1e-08,199.31,199.3,67.40668555]
["bitfinex","SOLUSD",1761556212948,1e-08,199.31,199.3,68.05668555]
["bitfinex","SOLUSD",1761556213147,1e-08,199.31,199.3,68.19884712]
["bitfinex","SOLUSD",1761556214032,1e-08,199.31,199.3,73.21640858]
["bitfinex","SOLUSD",1761556214351,1e-08,199.31,199.3,84.09288379]
["bitfinex","SOLUSD",1761556216753,1e-08,199.31,199.3,73.21640858]
["bitfinex","SOLUSD",1761556217054,1e-08,199.31,199.3,84.09288379]
["bitfinex","SOLUSD",1761556218458,1e-08,199.31,199.3,86.09288378]
["bitfinex","SOLUSD",1761556218833,0.2,199.38,199.35,10.87647521]
["bitfinex","SOLUSD",1761556219036,1e-08,199.38,199.37,4.90709098]
["bitfinex","SOLUSD",1761556219228,1e-08,199.41,199.4,22.88]
["bitfinex","SOLUSD",1761556219432,1e-08,199.41,199.4,28.14643392]
["bitfinex","SOLUSD",1761556220053,1e-08,199.41,199.4,33.16147905]
["bitfinex","SOLUSD",1761556220257,0.2,199.44,199.43,33.75647521]
["bitfinex","SOLUSD",1761556220258,1e-08,199.44,199.43,33.75647521]
["bitfinex","SOLUSD",1761556220445,1e-08,199.46,199.44,0.14216157]
["bitfinex","SOLUSD",1761556220645,1e-08,199.47,199.45,5.2663082]
["bitfinex","SOLUSD",1761556220978,1e-08,199.47,199.46,0.14216157]
["bitfinex","SOLUSD",1761556221133,1e-08,199.47,199.46,44.06709098]
["bitfinex","SOLUSD",1761556222156,1e-08,199.47,199.46,49.08062752]
["bitfinex","SOLUSD",1761556222863,1e-08,199.47,199.46,44.31569811]
["bitfinex","SOLUSD",1761556223039,1e-08,199.47,199.46,49.08062752]
["bitfinex","SOLUSD",1761556223860,1e-08,199.47,199.46,50.26198117]
["bitfinex","SOLUSD",1761556224158,1e-08,199.47,199.46,49.04062752]
["bitfinex","SOLUSD",1761556224462,1e-08,199.47,199.46,44.27569811]
["bitfinex","SOLUSD",1761556224952,5.48492942,199.47,199.41,5.26640877]
["bitfinex","SOLUSD",1761556225153,4.76492941,199.42,199.37,5.01579976]
["bitfinex","SOLUSD",1761556225332,4.76492941,199.39,199.37,5.01579976]
["bitfinex","SOLUSD",1761556225532,4.76492941,199.38,199.37,5.01579976]
["bitfinex","SOLUSD",1761556225760,4.76492941,199.4,199.37,5.01579976]
["bitfinex","SOLUSD",1761556226256,0.50205843,199.45,199.36,43.86492941]
["bitfinex","SOLUSD",1761556226257,28.36492941,199.43,199.36,43.86492941]
["bitfinex","SOLUSD",1761556226460,27.64492941,199.43,199.36,39.1]
["bitfinex","SOLUSD",1761556226757,5.48492941,199.42,199.36,43.86492941]
["bitfinex","SOLUSD",1761556226965,0.72,199.42,199.37,4.76492941]
["bitfinex","SOLUSD",1761556227172,0.72,199.46,199.41,0.14216157]
["bitfinex","SOLUSD",1761556227454,0.72,199.46,199.41,43.86492941]
["bitfinex","SOLUSD",1761556227833,0.72,199.46,199.42,4.76492941]
["bitfinex","SOLUSD",1761556228234,0.72,199.46,199.43,5.01429072]
["bitfinex","SOLUSD",1761556228758,0.72,199.46,199.43,17.55001754]
["bitfinex","SOLUSD",1761556229565,4.76492941,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1761556229746,0.50205843,199.45,199.41,5.01479364]
["bitfinex","SOLUSD",1761556229747,4.76492941,199.42,199.41,5.01479364]
["bitfinex","SOLUSD",1761556230059,0.72,199.43,199.41,5.01479364]
["bitfinex","SOLUSD",1761556230267,0.72,199.43,199.4,4.90709098]
["bitfinex","SOLUSD",1761556230445,5.48492941,199.46,199.4,4.90709098]
["bitfinex","SOLUSD",1761556230646,0.72,199.46,199.4,5.40859549]
["bitfinex","SOLUSD",1761556230857,1e-08,199.47,199.43,4.76492941]
["bitfinex","SOLUSD",1761556231744,0.72000001,199.47,199.41,39.06]
["bitfinex","SOLUSD",1761556231942,0.72000001,199.47,199.42,4.76492941]
["bitfinex","SOLUSD",1761556232144,0.72000001,199.47,199.41,43.82492941]
["bitfinex","SOLUSD",1761556232343,5.48492942,199.47,199.42,17.5508976]
["bitfinex","SOLUSD",1761556232544,0.72000001,199.47,199.42,22.31582701]
["bitfinex","SOLUSD",1761556234166,1e-08,199.47,199.42,22.99582701]
["bitfinex","SOLUSD",1761556234539,0.72000001,199.47,199.42,22.99582701]
["bitfinex","SOLUSD",1761556234743,0.72000001,199.47,199.42,22.31582701]
["bitfinex","SOLUSD",1761556234954,0.72000001,199.47,199.42,17.5508976]
["bitfinex","SOLUSD",1761556236154,4.76492941,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1761556236350,4.76492941,199.43,199.41,5.01479364]
["bitfinex","SOLUSD",1761556236567,4.76492941,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1761556236974,5.48492941,199.43,199.41,5.01479364]
["bitfinex","SOLUSD",1761556237757,0.72,199.43,199.41,5.01479364]
["bitfinex","SOLUSD",1761556238081,1e-08,199.47,199.42,5.44492941]
["bitfinex","SOLUSD",1761556238288,1e-08,199.47,199.45,4.76492941]
["bitfinex","SOLUSD",1761556238476,1e-08,199.47,199.43,0.14216157]
["bitfinex","SOLUSD",1761556238662,1e-08,199.47,199.45,4.76492941]
["bitfinex","SOLUSD",1761556238860,1e-08,199.47,199.45,43.74492941]
["bitfinex","SOLUSD",1761556239977,1e-08,199.47,199.45,38.98]
["bitfinex","SOLUSD",1761556241371,1e-08,199.47,199.44,17.30002768]
["bitfinex","SOLUSD",1761556241570,1e-08,199.47,199.45,38.96]
["bitfinex","SOLUSD",1761556241772,1e-08,199.47,199.46,5.01353654]
["bitfinex","SOLUSD",1761556244183,1e-08,199.47,199.46,9.77846595]
["bitfinex","SOLUSD",1761556244677,1e-08,199.47,199.46,43.93353654]
["bitfinex","SOLUSD",1761556247084,1e-08,199.47,199.46,72.22198117]
["bitfinex","SOLUSD",1761556247270,1e-08,199.47,199.46,72.90198117]
["bitfinex","SOLUSD",1761556247865,1e-08,199.47,199.46,43.91353654]
["bitfinex","SOLUSD",1761556248374,0.72000001,199.47,199.46,5.01353654]
["bitfinex","SOLUSD",1761556248573,5.48492942,199.47,199.46,5.01353654]
["bitfinex","SOLUSD",1761556249166,0.72000001,199.47,199.46,5.01353654]
["bitfinex","SOLUSD",1761556249578,1e-08,199.47,199.46,5.01353654]
["bitfinex","SOLUSD",1761556250783,0.72000001,199.47,199.46,5.01353654]
["bitfinex","SOLUSD",1761556251173,1e-08,199.47,199.46,5.01353654]
["bitfinex","SOLUSD",1761556254390,0.70000001,199.47,199.46,43.85353654]
["bitfinex","SOLUSD",1761556254882,1e-08,199.47,199.46,5.01353654]
["bitfinex","SOLUSD",1761556255473,1e-08,199.47,199.46,11.08198117]
["bitfinex","SOLUSD",1761556255678,1e-08,199.47,199.46,43.83353654]
["bitfinex","SOLUSD",1761556256482,1e-08,199.47,199.46,48.74062752]
["bitfinex","SOLUSD",1761556256678,1e-08,199.47,199.46,49.40062752]
["bitfinex","SOLUSD",1761556257086,1e-08,199.47,199.46,72.28062752]
["bitfinex","SOLUSD",1761556257579,0.2,199.53,199.47,0.14216157]
["bitfinex","SOLUSD",1761556257892,0.2,199.53,199.52,4.76492941]
["bitfinex","SOLUSD",1761556258088,0.2,199.53,199.52,43.56492941]
["bitfinex","SOLUSD",1761556258275,0.2,199.53,199.52,48.57695827]
["bitfinex","SOLUSD",1761556260483,5.66492941,199.53,199.51,5.01221825]
["bitfinex","SOLUSD",1761556260692,4.76492941,199.52,199.41,30.74876184]
["bitfinex","SOLUSD",1761556260996,4.76492941,199.5,199.42,39.28145421]
["bitfinex","SOLUSD",1761556261202,5.46492941,199.5,199.46,5.01353654]
["bitfinex","SOLUSD",1761556261382,5.46492941,199.5,199.41,25.0739682]
["bitfinex","SOLUSD",1761556261383,4.76492941,199.47,199.38,4.76492941]
["bitfinex","SOLUSD",1761556261702,4.76492941,199.46,199.4,0.14216157]
["bitfinex","SOLUSD",1761556261873,5.46492941,199.48,199.4,5.40859549]
["bitfinex","SOLUSD",1761556262079,0.7,199.47,199.4,5.40859549]
["bitfinex","SOLUSD",1761556262596,0.7,199.47,199.4,5.26643392]
["bitfinex","SOLUSD",1761556262773,0.7,199.47,199.41,0.14216157]
["bitfinex","SOLUSD",1761556263276,0.7,199.47,199.42,17.5508976]
["bitfinex","SOLUSD",1761556263475,0.7,199.47,199.42,18.05235181]
["bitfinex","SOLUSD",1761556263802,5.46492941,199.47,199.42,56.3108976]
["bitfinex","SOLUSD",1761556263976,4.76492941,199.45,199.42,56.3108976]
["bitfinex","SOLUSD",1761556264387,0.7,199.44,199.42,5.01454217]
["bitfinex","SOLUSD",1761556265280,0.7,199.44,199.41,17.55161007]
["bitfinex","SOLUSD",1761556265886,7.00398527,199.42,199.39,5.01519614]
["bitfinex","SOLUSD",1761556266089,10.87647521,199.39,199.28,17.56322761]
["bitfinex","SOLUSD",1761556266288,7.00398527,199.31,199.29,37.36]
["bitfinex","SOLUSD",1761556266515,7.00398527,199.32,199.29,37.36]
["bitfinex","SOLUSD",1761556266881,7.70398527,199.31,199.28,17.56322761]
["bitfinex","SOLUSD",1761556267082,7.00398527,199.29,199.28,5.01806503]
["bitfinex","SOLUSD",1761556267294,7.00398527,199.29,199.27,5.01831685]
["bitfinex","SOLUSD",1761556267497,0.7,199.28,199.27,5.01831685]
["bitfinex","SOLUSD",1761556267998,7.70398527,199.28,199.27,5.01831685]
["bitfinex","SOLUSD",1761556268300,0.7,199.28,199.27,5.01831685]
["bitfinex","SOLUSD",1761556270700,0.7,199.33,199.27,24.56809426]
["bitfinex","SOLUSD",1761556271004,7.00398527,199.3,199.27,17.56410899]
["bitfinex","SOLUSD",1761556271202,7.00398527,199.29,199.27,5.01831685]
["bitfinex","SOLUSD",1761556271398,12.07853364,199.33,199.27,5.01831685]
["bitfinex","SOLUSD",1761556271399,10.87647521,199.31,199.27,5.01831685]
["bitfinex","SOLUSD",1761556271594,7.00398527,199.29,199.27,5.01831685]
["bitfinex","SOLUSD",1761556272091,0.7,199.28,199.27,5.01831685]
["bitfinex","SOLUSD",1761556272604,7.70398527,199.28,199.26,5.21856245]
["bitfinex","SOLUSD",1761556272787,7.00398527,199.27,199.26,5.21856245]
["bitfinex","SOLUSD",1761556272991,7.70398527,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761556273395,18.58046048,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761556273598,11.57647521,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761556273787,18.58046048,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761556274491,41.46046048,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761556274892,7.70398527,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761556276494,7.70398527,199.27,199.26,5.2185687]
["bitfinex","SOLUSD",1761556276698,7.70398527,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761556277617,7.70398527,199.33,199.26,12.22255397]
["bitfinex","SOLUSD",1761556277819,7.70398527,199.32,199.26,17.76499046]
["bitfinex","SOLUSD",1761556278026,7.00398527,199.28,199.26,0.2]
["bitfinex","SOLUSD",1761556278221,10.87647521,199.31,199.26,0.2]
["bitfinex","SOLUSD",1761556278222,7.70398527,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761556280102,18.58046048,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761556280507,18.58046048,199.27,199.2,0.2]
["bitfinex","SOLUSD",1761556280508,10.87647521,199.23,199.2,0.2]
["bitfinex","SOLUSD",1761556280812,17.88046048,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556281020,7.66398527,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556281525,17.88046048,199.22,199.2,5.22008032]
["bitfinex","SOLUSD",1761556281927,7.00398527,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556282919,7.66398527,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556286119,7.00398527,199.22,199.2,5.22008032]
["bitfinex","SOLUSD",1761556286423,22.88,199.24,199.21,7.70398527]
["bitfinex","SOLUSD",1761556286731,22.88,199.23,199.21,0.7]
["bitfinex","SOLUSD",1761556286926,22.88,199.22,199.2,0.2]
["bitfinex","SOLUSD",1761556287143,30.54398527,199.22,199.2,5.22008032]
["bitfinex","SOLUSD",1761556287500,0.66,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556288905,29.88398527,199.22,199.2,0.2]
["bitfinex","SOLUSD",1761556289229,30.54398527,199.22,199.2,0.2]
["bitfinex","SOLUSD",1761556289412,23.54,199.22,199.2,0.2]
["bitfinex","SOLUSD",1761556289933,22.88,199.22,199.2,5.22006092]
["bitfinex","SOLUSD",1761556292011,104.8,199.26,199.21,7.70398527]
["bitfinex","SOLUSD",1761556292212,10.87647521,199.27,199.21,7.70398527]
["bitfinex","SOLUSD",1761556292213,10.87647521,199.27,199.22,7.00398527]
["bitfinex","SOLUSD",1761556292709,0.66,199.26,199.21,7.70398527]
["bitfinex","SOLUSD",1761556292911,0.66,199.26,199.21,0.7]
["bitfinex","SOLUSD",1761556293134,7.66398527,199.26,199.2,24.77424699]
["bitfinex","SOLUSD",1761556293442,7.66398527,199.26,199.2,25.47424699]
["bitfinex","SOLUSD",1761556293633,0.66,199.26,199.2,25.47424699]
["bitfinex","SOLUSD",1761556294002,0.66,199.26,199.2,18.47026172]
["bitfinex","SOLUSD",1761556294229,7.66398527,199.26,199.2,25.47424699]
["bitfinex","SOLUSD",1761556294432,7.66398527,199.26,199.2,18.47026172]
["bitfinex","SOLUSD",1761556294617,7.66398527,199.26,199.2,25.47424699]
["bitfinex","SOLUSD",1761556295041,7.00398527,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556295553,7.66398527,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556297742,18.54046048,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556299649,11.53647521,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556299951,57.04046048,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556300627,46.16398527,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556301046,57.04046048,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556302253,57.18262205,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556302432,62.20245037,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556304851,62.16245037,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556305552,57.00046048,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556305737,57.50251891,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556306666,57.00046048,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556307149,57.50251891,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556308438,60.80583394,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556312252,22.34583394,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556312443,60.24377551,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556312955,60.74583394,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556314460,60.08583394,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556314847,60.79583394,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556315655,0.14216157,199.24,199.2,0.2]
["bitfinex","SOLUSD",1761556315656,10.87647521,199.23,199.2,0.2]
["bitfinex","SOLUSD",1761556315856,42.19768759,199.22,199.2,0.2]
["bitfinex","SOLUSD",1761556316056,38.88205843,199.22,199.2,0.2]
["bitfinex","SOLUSD",1761556316866,61.76205843,199.22,199.2,0.2]
["bitfinex","SOLUSD",1761556317071,62.47205843,199.22,199.2,0.2]
["bitfinex","SOLUSD",1761556317455,18.59046048,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556317659,21.90732831,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556318253,18.59046048,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556318658,56.93046048,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556319354,56.22046048,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556319751,49.21647521,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556320573,38.34,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556321149,38.32,199.21,199.2,0.89]
["bitfinex","SOLUSD",1761556321554,23.38205843,199.22,199.2,0.89]
["bitfinex","SOLUSD",1761556321776,61.70205843,199.22,199.2,0.2]
["bitfinex","SOLUSD",1761556322494,6.0855476,199.3,199.21,0.69]
["bitfinex","SOLUSD",1761556322495,4.08554761,199.3,199.21,0.69]
["bitfinex","SOLUSD",1761556322653,0.50205843,199.29,199.24,7.00398527]
["bitfinex","SOLUSD",1761556322994,0.50205843,199.32,199.28,7.00398527]
["bitfinex","SOLUSD",1761556323470,0.50205843,199.32,199.29,0.69]
["bitfinex","SOLUSD",1761556324477,7.00398527,199.3,199.2,0.2]
["bitfinex","SOLUSD",1761556324652,10.87647521,199.25,199.21,5.01982832]
["bitfinex","SOLUSD",1761556324857,10.87647521,199.25,199.2,0.2]
["bitfinex","SOLUSD",1761556324858,17.88046048,199.23,199.2,0.2]
["bitfinex","SOLUSD",1761556325081,7.5060437,199.22,199.2,0.2]
["bitfinex","SOLUSD",1761556325578,0.50205843,199.22,199.2,0.2]
["bitfinex","SOLUSD",1761556325778,5.26756803,199.22,199.2,0.2]
["bitfinex","SOLUSD",1761556325980,4.7655096,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556326184,0.50205843,199.22,199.21,0.7]
["bitfinex","SOLUSD",1761556326185,38.28,199.22,199.21,0.7]
["bitfinex","SOLUSD",1761556327083,49.13647521,199.24,199.21,0.7]
["bitfinex","SOLUSD",1761556327404,28.14756803,199.25,199.21,0.7]
["bitfinex","SOLUSD",1761556327405,38.26,199.25,199.21,10.48509424]
["bitfinex","SOLUSD",1761556327693,38.26,199.25,199.21,18.26915544]
["bitfinex","SOLUSD",1761556327983,11.37853364,199.24,199.2,5.22004784]
["bitfinex","SOLUSD",1761556328285,4.7655096,199.23,199.2,5.22004784]
["bitfinex","SOLUSD",1761556328479,16.14404324,199.24,199.2,5.92004784]
["bitfinex","SOLUSD",1761556328783,11.37853364,199.24,199.2,5.92004784]
["bitfinex","SOLUSD",1761556328978,16.14404324,199.24,199.2,5.92004784]
["bitfinex","SOLUSD",1761556329360,16.14404324,199.24,199.21,0.7]
["bitfinex","SOLUSD",1761556329761,0.50205843,199.27,199.23,4.7655096]
["bitfinex","SOLUSD",1761556329985,10.87647521,199.29,199.24,4.7655096]
["bitfinex","SOLUSD",1761556330190,34.25853364,199.29,199.24,4.7655096]
["bitfinex","SOLUSD",1761556330360,34.25853364,199.29,199.25,0.7]
["bitfinex","SOLUSD",1761556330774,10.87647521,199.33,199.28,4.7655096]
["bitfinex","SOLUSD",1761556330974,10.87647521,199.31,199.29,0.7]
["bitfinex","SOLUSD",1761556331176,10.87647521,199.31,199.28,5.0178579]
["bitfinex","SOLUSD",1761556331576,10.87647521,199.31,199.28,5.7178579]
["bitfinex","SOLUSD",1761556331783,38.74205843,199.32,199.28,5.7178579]
["bitfinex","SOLUSD",1761556332169,38.74205843,199.32,199.28,5.0178579]
["bitfinex","SOLUSD",1761556332484,0.50205843,199.32,199.28,5.7178579]
["bitfinex","SOLUSD",1761556334059,0.50205843,199.32,199.28,5.0178579]
["bitfinex","SOLUSD",1761556334259,10.87647521,199.35,199.3,4.7655096]
["bitfinex","SOLUSD",1761556334476,11.37853364,199.35,199.3,4.7655096]
["bitfinex","SOLUSD",1761556334684,11.37853364,199.35,199.31,0.7]
["bitfinex","SOLUSD",1761556335469,10.87647521,199.35,199.32,5.01705799]
["bitfinex","SOLUSD",1761556335990,10.87647521,199.35,199.32,5.71705799]
["bitfinex","SOLUSD",1761556336285,38.68205843,199.36,199.32,0.7]
["bitfinex","SOLUSD",1761556336490,10.87647521,199.35,199.31,5.01730714]
["bitfinex","SOLUSD",1761556337584,10.87647521,199.35,199.3,17.56144207]
["bitfinex","SOLUSD",1761556337887,10.87647521,199.35,199.31,0.7]
["bitfinex","SOLUSD",1761556338077,1.4,199.36,199.31,5.4655096]
["bitfinex","SOLUSD",1761556338264,0.50205843,199.37,199.31,0.7]
["bitfinex","SOLUSD",1761556338464,0.50205843,199.37,199.32,5.4655096]
["bitfinex","SOLUSD",1761556338987,49.53853364,199.38,199.34,4.7655096]
["bitfinex","SOLUSD",1761556339285,11.37853364,199.38,199.34,5.4655096]
["bitfinex","SOLUSD",1761556339491,49.53853364,199.38,199.35,0.7]
["bitfinex","SOLUSD",1761556339867,10.87647521,199.37,199.36,5.01605136]
["bitfinex","SOLUSD",1761556340390,10.87647521,199.37,199.36,5.71605136]
["bitfinex","SOLUSD",1761556341086,10.87647521,199.37,199.36,5.01605136]
["bitfinex","SOLUSD",1761556341388,10.87647521,199.37,199.34,5.01655463]
["bitfinex","SOLUSD",1761556341592,10.87647521,199.37,199.34,5.67655463]
["bitfinex","SOLUSD",1761556342487,10.87647521,199.37,199.32,5.01701727]
["bitfinex","SOLUSD",1761556342488,16.35198481,199.37,199.32,5.01701727]
["bitfinex","SOLUSD",1761556342689,10.87647521,199.37,199.33,0.66]
["bitfinex","SOLUSD",1761556344487,10.87647521,199.37,199.34,5.01655463]
["bitfinex","SOLUSD",1761556344706,10.87647521,199.37,199.32,5.01681266]
["bitfinex","SOLUSD",1761556344707,15.64198481,199.35,199.32,5.01681266]
["bitfinex","SOLUSD",1761556344870,15.64198481,199.35,199.24,0.50190724]
["bitfinex","SOLUSD",1761556344871,15.64198481,199.33,199.27,0.66]
["bitfinex","SOLUSD",1761556345071,4.7655096,199.31,199.27,0.66]
["bitfinex","SOLUSD",1761556345290,0.50205843,199.3,199.27,0.66]
["bitfinex","SOLUSD",1761556345491,5.26756803,199.3,199.24,5.01907247]
["bitfinex","SOLUSD",1761556345675,5.26756803,199.3,199.25,0.66]
["bitfinex","SOLUSD",1761556345996,0.50205843,199.3,199.25,0.66]
["bitfinex","SOLUSD",1761556346379,0.50205843,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1761556346780,0.50205843,199.3,199.26,5.6785687]
["bitfinex","SOLUSD",1761556346979,0.50205843,199.3,199.27,0.66]
["bitfinex","SOLUSD",1761556347198,0.50205843,199.3,199.26,17.56499046]
["bitfinex","SOLUSD",1761556347888,1.21205843,199.3,199.26,17.56499046]
["bitfinex","SOLUSD",1761556348473,1.21205843,199.3,199.26,12.54642176]
["bitfinex","SOLUSD",1761556348888,16.35198481,199.29,199.25,5.01882057]
["bitfinex","SOLUSD",1761556349100,4.7655096,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1761556349274,0.50205843,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1761556349603,5.97756803,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1761556351889,39.27205843,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1761556352098,44.03756803,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1761556352295,38.04,199.26,199.23,0.66]
["bitfinex","SOLUSD",1761556353297,38.04,199.26,199.24,5.01907247]
["bitfinex","SOLUSD",1761556353674,4.7655096,199.3,199.25,0.66]
["bitfinex","SOLUSD",1761556353991,11.37853364,199.31,199.26,4.7655096]
["bitfinex","SOLUSD",1761556354294,12.08853364,199.31,199.24,22.33226325]
["bitfinex","SOLUSD",1761556354495,16.85404324,199.31,199.24,22.33226325]
["bitfinex","SOLUSD",1761556354698,16.14404324,199.31,199.24,22.99226325]
["bitfinex","SOLUSD",1761556354873,4.7655096,199.28,199.24,17.56675365]
["bitfinex","SOLUSD",1761556355093,15.64198481,199.27,199.24,5.01907247]
["bitfinex","SOLUSD",1761556355315,16.35198481,199.27,199.24,5.01907247]
["bitfinex","SOLUSD",1761556355522,16.35198481,199.27,199.22,5.01957634]
["bitfinex","SOLUSD",1761556356001,16.35198481,199.27,199.22,5.67957634]
["bitfinex","SOLUSD",1761556357301,15.64198481,199.27,199.22,18.2285172]
["bitfinex","SOLUSD",1761556357508,16.35198481,199.27,199.22,18.2285172]
["bitfinex","SOLUSD",1761556358418,16.35198481,199.27,199.23,0.66]
["bitfinex","SOLUSD",1761556358803,49.58647521,199.27,199.23,0.66]
["bitfinex","SOLUSD",1761556358997,50.08853364,199.27,199.23,0.66]
["bitfinex","SOLUSD",1761556359411,11.37853364,199.27,199.23,0.66]
["bitfinex","SOLUSD",1761556359612,49.37853364,199.27,199.23,0.66]
["bitfinex","SOLUSD",1761556360299,50.08853364,199.27,199.21,17.56939912]
["bitfinex","SOLUSD",1761556360608,50.08853364,199.27,199.21,22.99490872]
["bitfinex","SOLUSD",1761556360810,54.85404324,199.27,199.21,18.22939912]
["bitfinex","SOLUSD",1761556361515,0.71,199.26,199.21,18.22939912]
["bitfinex","SOLUSD",1761556361813,0.50205843,199.25,199.21,17.56939912]
["bitfinex","SOLUSD",1761556362327,1.21205843,199.25,199.21,17.56939912]
["bitfinex","SOLUSD",1761556362693,1.21205843,199.25,199.2,0.2]
["bitfinex","SOLUSD",1761556362694,2.64494797,199.24,199.2,0.2]
["bitfinex","SOLUSD",1761556362898,1.93494797,199.22,199.2,0.2]
["bitfinex","SOLUSD",1761556363401,1.93494797,199.22,199.2,5.22007889]
["bitfinex","SOLUSD",1761556363622,11.37853364,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556365230,13.31348161,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556365735,2.4370064,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556367824,3.1470064,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556368306,2.4370064,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556370709,37.9,199.22,199.2,5.88008032]
["bitfinex","SOLUSD",1761556370912,11.37853364,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556371230,14.03348161,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556372206,36.91348161,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556375911,36.19348161,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556376128,36.91348161,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556377708,74.77348161,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556379439,74.05348161,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556381139,36.19348161,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556381311,74.83348161,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761556381513,0.50205843,199.21,199.2,0.9]
["bitfinex","SOLUSD",1761556381733,0.50205843,199.22,199.2,5.92008032]
["bitfinex","SOLUSD",1761556381943,10.87647521,199.22,199.21,0.7]
["bitfinex","SOLUSD",1761556382235,37.82,199.24,199.21,2.63494797]
["bitfinex","SOLUSD",1761556382420,37.82,199.26,199.21,0.7]
["bitfinex","SOLUSD",1761556382728,37.82,199.27,199.23,1.93494797]
["bitfinex","SOLUSD",1761556382932,2.65494797,199.34,199.26,1.93494797]
["bitfinex","SOLUSD",1761556383133,38.32205843,199.33,199.27,1.93494797]
["bitfinex","SOLUSD",1761556383316,33.75647521,199.32,199.27,1.93494797]
["bitfinex","SOLUSD",1761556383512,22.88,199.32,199.28,0.7]
["bitfinex","SOLUSD",1761556383819,37.82,199.33,199.29,1.93494797]
["bitfinex","SOLUSD",1761556384020,37.82,199.33,199.3,0.7]
["bitfinex","SOLUSD",1761556384717,37.82,199.33,199.22,0.50195763]
["bitfinex","SOLUSD",1761556384718,22.88,199.31,199.23,0.14216157]
["bitfinex","SOLUSD",1761556384923,49.17853364,199.3,199.25,5.01870238]
["bitfinex","SOLUSD",1761556385327,49.17853364,199.3,199.26,0.69]
["bitfinex","SOLUSD",1761556385737,38.30205843,199.3,199.26,2.62494797]
["bitfinex","SOLUSD",1761556385942,38.30205843,199.3,199.28,1.93494797]
["bitfinex","SOLUSD",1761556385943,37.8,199.3,199.28,1.93494797]
["bitfinex","SOLUSD",1761556386238,37.8,199.32,199.28,1.93494797]
["bitfinex","SOLUSD",1761556386444,48.67647521,199.32,199.29,0.69]
["bitfinex","SOLUSD",1761556386831,10.87647521,199.32,199.29,0.69]
["bitfinex","SOLUSD",1761556387032,10.87647521,199.32,199.29,5.70780412]
["bitfinex","SOLUSD",1761556387765,60.66,199.33,199.3,0.69]
["bitfinex","SOLUSD",1761556387932,0.50205843,199.34,199.3,0.69]
["bitfinex","SOLUSD",1761556388258,48.65647521,199.4,199.33,3.02053908]
["bitfinex","SOLUSD",1761556388434,37.76,199.4,199.35,3.02053908]
["bitfinex","SOLUSD",1761556388757,37.76,199.4,199.36,0.69]
["bitfinex","SOLUSD",1761556388941,0.68,199.44,199.37,5.01579976]
["bitfinex","SOLUSD",1761556389145,0.50205843,199.45,199.39,3.02053908]
["bitfinex","SOLUSD",1761556389320,37.76,199.44,199.4,0.69]
["bitfinex","SOLUSD",1761556390144,10.87647521,199.43,199.4,0.69]
["bitfinex","SOLUSD",1761556390341,10.87647521,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1761556390536,0.1,199.46,199.42,3.71053908]
["bitfinex","SOLUSD",1761556390928,0.1,199.46,199.44,3.02053908]
["bitfinex","SOLUSD",1761556391122,0.1,199.46,199.45,3.71053908]
["bitfinex","SOLUSD",1761556392353,0.1,199.46,199.45,8.72432699]
["bitfinex","SOLUSD",1761556392645,0.1,199.46,199.45,5.70378791]
["bitfinex","SOLUSD",1761556393621,0.1,199.46,199.45,8.72432699]
["bitfinex","SOLUSD",1761556393825,0.1,199.46,199.45,12.70340103]
["bitfinex","SOLUSD",1761556394735,0.1,199.46,199.45,5.70378791]
["bitfinex","SOLUSD",1761556395449,0.1,199.46,199.45,12.70340103]
["bitfinex","SOLUSD",1761556395825,0.1,199.46,199.45,5.70378791]
["bitfinex","SOLUSD",1761556396554,8.28167155,199.46,199.39,0.69]
["bitfinex","SOLUSD",1761556396869,6.99961312,199.44,199.39,5.70529665]
["bitfinex","SOLUSD",1761556397354,6.99961312,199.45,199.4,0.69]
["bitfinex","SOLUSD",1761556397847,0.1,199.46,199.41,6.99961312]
["bitfinex","SOLUSD",1761556398050,0.1,199.46,199.44,6.99961312]
["bitfinex","SOLUSD",1761556398549,0.1,199.46,199.45,0.69]
["bitfinex","SOLUSD",1761556398748,0.1,199.46,199.45,5.70378791]
["bitfinex","SOLUSD",1761556399062,0.1,199.46,199.45,12.70340103]
["bitfinex","SOLUSD",1761556399627,1e-08,199.47,199.45,12.1555626]
["bitfinex","SOLUSD",1761556399934,0.2,199.53,199.47,0.14216157]
["bitfinex","SOLUSD",1761556400150,0.2,199.53,199.5,6.99961312]
["bitfinex","SOLUSD",1761556400542,0.2,199.53,199.51,0.69]
["bitfinex","SOLUSD",1761556400953,0.2,199.53,199.52,5.01202886]
["bitfinex","SOLUSD",1761556401450,0.2,199.53,199.52,5.68202886]
["bitfinex","SOLUSD",1761556402561,0.2,199.53,199.52,12.68164198]
["bitfinex","SOLUSD",1761556403646,0.2,199.53,199.52,12.82380355]
["bitfinex","SOLUSD",1761556403850,1e-08,199.53,199.52,12.82380355]
["bitfinex","SOLUSD",1761556404048,1e-08,199.53,199.52,13.32500643]
["bitfinex","SOLUSD",1761556405149,1e-08,199.53,199.52,6.32539331]
["bitfinex","SOLUSD",1761556405337,1e-08,199.53,199.52,50.44380355]
["bitfinex","SOLUSD",1761556407234,1e-08,199.53,199.52,50.42380355]
["bitfinex","SOLUSD",1761556407847,1e-08,199.53,199.52,43.42419043]
["bitfinex","SOLUSD",1761556408052,1e-08,199.53,199.52,12.82380355]
["bitfinex","SOLUSD",1761556408241,1e-08,199.53,199.52,50.40380355]
["bitfinex","SOLUSD",1761556410054,1e-08,199.53,199.52,50.90500643]
["bitfinex","SOLUSD",1761556411041,1e-08,199.53,199.52,43.90539331]
["bitfinex","SOLUSD",1761556411436,1e-08,199.53,199.52,50.90500643]
["bitfinex","SOLUSD",1761556411943,1e-08,199.53,199.52,50.36380355]
["bitfinex","SOLUSD",1761556415563,1e-08,199.53,199.52,43.36419043]
["bitfinex","SOLUSD",1761556415760,1e-08,199.53,199.52,50.36380355]
["bitfinex","SOLUSD",1761556421153,1e-08,199.53,199.52,12.01164198]
["bitfinex","SOLUSD",1761556421465,1e-08,199.53,199.52,49.49164198]
["bitfinex","SOLUSD",1761556422775,1e-08,199.53,199.52,42.49202886]
["bitfinex","SOLUSD",1761556422971,1e-08,199.53,199.52,49.49164198]
["bitfinex","SOLUSD",1761556424065,1e-08,199.53,199.52,50.16164198]
["bitfinex","SOLUSD",1761556427773,1e-08,199.53,199.52,49.49164198]
["bitfinex","SOLUSD",1761556430162,1e-08,199.53,199.52,50.16164198]
["bitfinex","SOLUSD",1761556430369,1e-08,199.53,199.52,49.49164198]
["bitfinex","SOLUSD",1761556430577,1e-08,199.53,199.52,42.49202886]
["bitfinex","SOLUSD",1761556430879,1e-08,199.53,199.52,49.49164198]
["bitfinex","SOLUSD",1761556431081,1e-08,199.53,199.46,0.50135365]
["bitfinex","SOLUSD",1761556431082,10.87647521,199.52,199.41,2.00486178]
["bitfinex","SOLUSD",1761556431387,0.72,199.51,199.47,6.99961312]
["bitfinex","SOLUSD",1761556432185,0.72,199.51,199.48,5.01303388]
["bitfinex","SOLUSD",1761556432364,0.72,199.51,199.48,17.5456186]
["bitfinex","SOLUSD",1761556432566,1e-08,199.53,199.49,7.67961312]
["bitfinex","SOLUSD",1761556432866,1e-08,199.53,199.52,6.99961312]
["bitfinex","SOLUSD",1761556433864,1e-08,199.53,199.52,12.01164198]
["bitfinex","SOLUSD",1761556434462,1e-08,199.53,199.52,50.07164198]
["bitfinex","SOLUSD",1761556435784,1e-08,199.53,199.52,49.39164198]
["bitfinex","SOLUSD",1761556436086,1e-08,199.53,199.52,5.01202886]
["bitfinex","SOLUSD",1761556436380,1e-08,199.53,199.52,49.39164198]
["bitfinex","SOLUSD",1761556437878,1e-08,199.53,199.52,45.40469566]
["bitfinex","SOLUSD",1761556438997,1e-08,199.53,199.52,46.22685723]
["bitfinex","SOLUSD",1761556439166,1e-08,199.53,199.52,46.72806011]
["bitfinex","SOLUSD",1761556440789,1e-08,199.53,199.52,46.18685723]
["bitfinex","SOLUSD",1761556441164,1e-08,199.53,199.52,45.50685723]
["bitfinex","SOLUSD",1761556441376,0.72000001,199.53,199.52,8.02469566]
["bitfinex","SOLUSD",1761556441589,0.72000001,199.53,199.52,45.36469566]
["bitfinex","SOLUSD",1761556442464,1e-08,199.53,199.52,45.36469566]
["bitfinex","SOLUSD",1761556443265,1e-08,199.53,199.52,5.01202886]
["bitfinex","SOLUSD",1761556443480,0.72000001,199.53,199.48,5.01279073]
["bitfinex","SOLUSD",1761556443682,10.87647521,199.51,199.41,5.01479364]
["bitfinex","SOLUSD",1761556443887,1.22205843,199.5,199.43,3.0126668]
["bitfinex","SOLUSD",1761556444284,0.72,199.49,199.43,3.0126668]
["bitfinex","SOLUSD",1761556444484,0.50205843,199.48,199.43,3.0126668]
["bitfinex","SOLUSD",1761556444685,0.72,199.49,199.44,5.01403931]
["bitfinex","SOLUSD",1761556444885,3.0126668,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1761556445189,4.17472523,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1761556445369,0.66,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1761556445569,0.66,199.47,199.44,17.54913758]
["bitfinex","SOLUSD",1761556446672,0.66,199.47,199.42,40.3326668]
["bitfinex","SOLUSD",1761556446673,0.50205843,199.46,199.41,12.53640922]
["bitfinex","SOLUSD",1761556446974,3.0126668,199.43,199.39,5.01529464]
["bitfinex","SOLUSD",1761556447183,0.50205843,199.46,199.39,5.01529464]
["bitfinex","SOLUSD",1761556447184,3.0126668,199.42,199.39,5.01529464]
["bitfinex","SOLUSD",1761556447390,3.51472523,199.43,199.39,5.01529464]
["bitfinex","SOLUSD",1761556447692,1.93152157,199.42,199.39,5.01529464]
["bitfinex","SOLUSD",1761556447991,0.50205843,199.41,199.39,5.01529464]
["bitfinex","SOLUSD",1761556448197,0.66,199.41,199.39,5.01529464]
["bitfinex","SOLUSD",1761556448883,0.66,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1761556449401,0.66,199.41,199.37,19.48682075]
["bitfinex","SOLUSD",1761556450495,0.50205843,199.43,199.38,12.53887049]
["bitfinex","SOLUSD",1761556450694,0.66,199.48,199.42,1.93152157]
["bitfinex","SOLUSD",1761556450899,0.66,199.48,199.41,60.16]
["bitfinex","SOLUSD",1761556451084,2.59152157,199.48,199.41,37.28]
["bitfinex","SOLUSD",1761556451390,2.59152157,199.48,199.38,12.68103206]
["bitfinex","SOLUSD",1761556451391,1.93152157,199.46,199.4,37.28]
["bitfinex","SOLUSD",1761556451601,2.43358,199.45,199.38,14.47039206]
["bitfinex","SOLUSD",1761556451900,0.50205843,199.45,199.39,37.28]
["bitfinex","SOLUSD",1761556452190,0.66,199.44,199.39,37.28]
["bitfinex","SOLUSD",1761556452372,0.50205843,199.43,199.39,37.28]
["bitfinex","SOLUSD",1761556452574,0.66,199.42,199.39,37.28]
["bitfinex","SOLUSD",1761556452774,0.66,199.42,199.4,5.01504513]
["bitfinex","SOLUSD",1761556454076,0.66,199.42,199.38,4.75436497]
["bitfinex","SOLUSD",1761556454789,0.66,199.42,199.39,4.75436497]
["bitfinex","SOLUSD",1761556455096,0.66,199.42,199.4,4.75436497]
["bitfinex","SOLUSD",1761556455305,0.66,199.45,199.38,0.67]
["bitfinex","SOLUSD",1761556455482,0.66,199.45,199.42,4.75436497]
["bitfinex","SOLUSD",1761556455680,12.03853364,199.49,199.44,4.75436497]
["bitfinex","SOLUSD",1761556455885,0.66,199.48,199.45,5.01378791]
["bitfinex","SOLUSD",1761556456182,0.66,199.49,199.47,4.75436497]
["bitfinex","SOLUSD",1761556456390,104.8,199.52,199.45,17.5482577]
["bitfinex","SOLUSD",1761556456391,0.66,199.48,199.45,17.5482577]
["bitfinex","SOLUSD",1761556456788,0.66,199.48,199.45,22.30262267]
["bitfinex","SOLUSD",1761556457003,0.66,199.48,199.45,17.5482577]
["bitfinex","SOLUSD",1761556457504,0.66,199.48,199.45,22.30262267]
["bitfinex","SOLUSD",1761556457796,0.66,199.48,199.45,17.5482577]
["bitfinex","SOLUSD",1761556458177,0.66,199.48,199.45,5.01378791]
["bitfinex","SOLUSD",1761556460815,4.75436497,199.46,199.43,5.01429072]
["bitfinex","SOLUSD",1761556460983,10.87647521,199.44,199.4,5.01504513]
["bitfinex","SOLUSD",1761556461187,4.75436497,199.42,199.4,5.01504513]
["bitfinex","SOLUSD",1761556461807,0.69,199.41,199.37,22.30966415]
["bitfinex","SOLUSD",1761556462183,0.69,199.41,199.37,17.55529918]
["bitfinex","SOLUSD",1761556462411,0.50205843,199.4,199.32,0.92]
["bitfinex","SOLUSD",1761556462579,0.50205843,199.4,199.35,4.75436497]
["bitfinex","SOLUSD",1761556462779,5.9464234,199.4,199.34,12.54138657]
["bitfinex","SOLUSD",1761556463008,1.19205843,199.4,199.34,12.54138657]
["bitfinex","SOLUSD",1761556463223,0.69,199.39,199.34,12.54138657]
["bitfinex","SOLUSD",1761556463508,0.50205843,199.38,199.34,12.54138657]
["bitfinex","SOLUSD",1761556463912,5.44436497,199.37,199.34,12.54138657]
["bitfinex","SOLUSD",1761556464297,0.69,199.36,199.34,12.54138657]
["bitfinex","SOLUSD",1761556464598,0.69,199.36,199.33,5.0168063]
["bitfinex","SOLUSD",1761556464790,5.9464234,199.36,199.33,5.0168063]
["bitfinex","SOLUSD",1761556464997,4.75436497,199.35,199.33,5.0168063]
["bitfinex","SOLUSD",1761556465194,1.19205843,199.34,199.33,5.0168063]
["bitfinex","SOLUSD",1761556465807,5.9464234,199.34,199.32,5.21702869]
["bitfinex","SOLUSD",1761556466007,0.69,199.33,199.32,5.21702869]
["bitfinex","SOLUSD",1761556466399,1.19205843,199.33,199.32,5.21702869]
["bitfinex","SOLUSD",1761556467002,1.19205843,199.33,199.32,0.2]
["bitfinex","SOLUSD",1761556467213,1.19205843,199.33,199.32,5.21705799]
["bitfinex","SOLUSD",1761556467391,0.69,199.33,199.32,5.21705799]
["bitfinex","SOLUSD",1761556467707,1.19205843,199.33,199.32,0.2]
["bitfinex","SOLUSD",1761556468613,16.32084018,199.33,199.32,0.2]
["bitfinex","SOLUSD",1761556469707,16.82289861,199.33,199.32,0.2]
["bitfinex","SOLUSD",1761556471112,22.88,199.35,199.32,5.21705799]
["bitfinex","SOLUSD",1761556471332,23.38205843,199.34,199.32,5.21705799]
["bitfinex","SOLUSD",1761556471610,24.07205843,199.34,199.32,0.2]
["bitfinex","SOLUSD",1761556471807,0.69,199.33,199.32,0.2]
["bitfinex","SOLUSD",1761556477918,22.88,199.36,199.32,7.86988621]
["bitfinex","SOLUSD",1761556478134,10.87647521,199.39,199.34,1.93282822]
["bitfinex","SOLUSD",1761556478135,105.49,199.39,199.34,1.93282822]
["bitfinex","SOLUSD",1761556478301,105.49,199.39,199.35,1.93282822]
["bitfinex","SOLUSD",1761556478808,105.49,199.39,199.34,2.65282822]
["bitfinex","SOLUSD",1761556479212,0.69,199.38,199.35,5.01630298]
["bitfinex","SOLUSD",1761556479431,1.19205843,199.38,199.35,5.01630298]
["bitfinex","SOLUSD",1761556479616,3.12488665,199.38,199.35,5.01630298]
["bitfinex","SOLUSD",1761556479931,0.69,199.37,199.35,5.01630298]
["bitfinex","SOLUSD",1761556480126,0.50205843,199.36,199.35,5.01630298]
["bitfinex","SOLUSD",1761556480503,0.50205843,199.37,199.33,5.0168063]
["bitfinex","SOLUSD",1761556480714,1.19205843,199.37,199.33,5.0168063]
["bitfinex","SOLUSD",1761556481440,104.8,199.39,199.33,19.49165027]
["bitfinex","SOLUSD",1761556481609,104.8,199.39,199.34,2.65282822]
["bitfinex","SOLUSD",1761556481806,104.8,199.39,199.35,1.93282822]
["bitfinex","SOLUSD",1761556482005,104.8,199.39,199.35,2.65282822]
["bitfinex","SOLUSD",1761556482514,104.8,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761556482808,105.49,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761556483709,104.8,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761556484024,33.75647521,199.42,199.38,1.93282822]
["bitfinex","SOLUSD",1761556484235,24.07205843,199.44,199.39,0.72]
["bitfinex","SOLUSD",1761556484603,0.50205843,199.44,199.4,1.93282822]
["bitfinex","SOLUSD",1761556484823,0.50205843,199.44,199.4,2.65282822]
["bitfinex","SOLUSD",1761556485223,0.50205843,199.45,199.4,2.65282822]
["bitfinex","SOLUSD",1761556485604,1.19205843,199.45,199.4,2.65282822]
["bitfinex","SOLUSD",1761556485910,0.69,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1761556486108,1.19205843,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1761556486622,0.69,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1761556487001,0.69,199.47,199.44,17.54913758]
["bitfinex","SOLUSD",1761556487738,0.50205843,199.49,199.45,1.93282822]
["bitfinex","SOLUSD",1761556488038,1.19205843,199.49,199.45,1.93282822]
["bitfinex","SOLUSD",1761556488528,0.69,199.48,199.45,1.93282822]
["bitfinex","SOLUSD",1761556488731,11.37853364,199.5,199.46,0.72]
["bitfinex","SOLUSD",1761556488921,1.19205843,199.5,199.46,0.72]
["bitfinex","SOLUSD",1761556489111,1.19205843,199.5,199.47,5.0132852]
["bitfinex","SOLUSD",1761556489428,105.49,199.52,199.47,6.94611342]
["bitfinex","SOLUSD",1761556489725,105.49,199.52,199.47,20.19932643]
["bitfinex","SOLUSD",1761556489932,105.49,199.52,199.48,1.93282822]
["bitfinex","SOLUSD",1761556490719,0.69,199.52,199.48,1.93282822]
["bitfinex","SOLUSD",1761556491514,0.72,199.51,199.49,5.01278259]
["bitfinex","SOLUSD",1761556493330,0.72,199.51,199.48,5.01300142]
["bitfinex","SOLUSD",1761556493528,0.50205843,199.52,199.47,32.64351404]
["bitfinex","SOLUSD",1761556493728,1e-08,199.53,199.5,4.75022884]
["bitfinex","SOLUSD",1761556493921,1e-08,199.53,199.49,4.75022884]
["bitfinex","SOLUSD",1761556494416,1e-08,199.53,199.49,5.47022884]
["bitfinex","SOLUSD",1761556494735,0.72000001,199.53,199.49,5.47022884]
["bitfinex","SOLUSD",1761556495114,0.72000001,199.53,199.5,17.54385964]
["bitfinex","SOLUSD",1761556495320,1e-08,199.53,199.52,4.75022884]
["bitfinex","SOLUSD",1761556495539,1e-08,199.53,199.52,5.47022884]
["bitfinex","SOLUSD",1761556495713,1e-08,199.53,199.52,0.72]
["bitfinex","SOLUSD",1761556496842,1e-08,199.53,199.52,5.47022884]
["bitfinex","SOLUSD",1761556497028,1e-08,199.53,199.52,10.4822577]
["bitfinex","SOLUSD",1761556497544,1e-08,199.53,199.52,5.01202886]
["bitfinex","SOLUSD",1761556498830,1e-08,199.53,199.52,9.7622577]
["bitfinex","SOLUSD",1761556499036,1e-08,199.53,199.51,9.76250892]
["bitfinex","SOLUSD",1761556499632,1e-08,199.53,199.51,5.01228008]
["bitfinex","SOLUSD",1761556501845,1e-08,199.53,199.51,9.76250892]
["bitfinex","SOLUSD",1761556502222,1e-08,199.53,199.51,5.01228008]
["bitfinex","SOLUSD",1761556503936,0.72,199.52,199.51,5.01228008]
["bitfinex","SOLUSD",1761556504254,0.72,199.52,199.48,17.5456186]
["bitfinex","SOLUSD",1761556504746,0.72,199.52,199.48,18.2656186]
["bitfinex","SOLUSD",1761556504950,0.50205844,199.53,199.48,18.2656186]
["bitfinex","SOLUSD",1761556505161,1e-08,199.53,199.49,5.42022884]
["bitfinex","SOLUSD",1761556505340,5.45022884,199.52,199.48,5.01303388]
["bitfinex","SOLUSD",1761556505538,0.7,199.52,199.48,10.43326272]
["bitfinex","SOLUSD",1761556505751,0.50205844,199.53,199.48,10.43326272]
["bitfinex","SOLUSD",1761556505960,1.20205844,199.53,199.48,5.01303388]
["bitfinex","SOLUSD",1761556506135,5.95228728,199.53,199.48,5.01303388]
["bitfinex","SOLUSD",1761556506342,0.7,199.52,199.48,18.2156186]
["bitfinex","SOLUSD",1761556506569,1e-08,199.53,199.48,17.5456186]
["bitfinex","SOLUSD",1761556506742,0.7,199.52,199.48,17.5456186]
["bitfinex","SOLUSD",1761556507062,0.50205843,199.51,199.48,5.01303388]
["bitfinex","SOLUSD",1761556507238,0.7,199.5,199.48,5.01303388]
["bitfinex","SOLUSD",1761556507856,0.7,199.5,199.46,5.01353654]
["bitfinex","SOLUSD",1761556508158,0.50205843,199.49,199.46,17.54737791]
["bitfinex","SOLUSD",1761556508458,1.20205843,199.5,199.46,18.21737791]
["bitfinex","SOLUSD",1761556508642,0.7,199.5,199.46,18.21737791]
["bitfinex","SOLUSD",1761556509039,0.7,199.5,199.46,17.54737791]
["bitfinex","SOLUSD",1761556509659,0.7,199.5,199.46,18.21737791]
["bitfinex","SOLUSD",1761556510736,0.50205843,199.49,199.46,12.53384137]
["bitfinex","SOLUSD",1761556511270,1.20205843,199.49,199.46,12.53384137]
["bitfinex","SOLUSD",1761556511638,0.50205843,199.49,199.44,17.54913758]
["bitfinex","SOLUSD",1761556511839,6.99993383,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1761556512154,0.50205843,199.46,199.44,5.01403931]
["bitfinex","SOLUSD",1761556512454,0.7,199.46,199.44,5.01403931]
["bitfinex","SOLUSD",1761556512763,7.50199226,199.45,199.38,12.5382447]
["bitfinex","SOLUSD",1761556512952,6.99993383,199.42,199.37,5.01579976]
["bitfinex","SOLUSD",1761556513134,37.06216157,199.48,199.37,5.01579976]
["bitfinex","SOLUSD",1761556513135,6.99993383,199.4,199.37,5.01579976]
["bitfinex","SOLUSD",1761556513459,0.7,199.39,199.37,5.01579976]
["bitfinex","SOLUSD",1761556513657,1.20205843,199.39,199.37,5.01579976]
["bitfinex","SOLUSD",1761556514056,0.50205843,199.42,199.38,3.01863954]
["bitfinex","SOLUSD",1761556514244,1.20205843,199.42,199.37,21.24393872]
["bitfinex","SOLUSD",1761556514562,4.22069797,199.42,199.37,17.55529918]
["bitfinex","SOLUSD",1761556514747,3.01863954,199.4,199.34,20.57595705]
["bitfinex","SOLUSD",1761556514948,0.50205843,199.39,199.34,20.57595705]
["bitfinex","SOLUSD",1761556515141,1.20205843,199.39,199.34,21.24595705]
["bitfinex","SOLUSD",1761556516542,0.50205843,199.43,199.37,3.01863954]
["bitfinex","SOLUSD",1761556516856,15.09717318,199.43,199.38,5.01554819]
["bitfinex","SOLUSD",1761556517260,0.7,199.42,199.38,5.01554819]
["bitfinex","SOLUSD",1761556517438,0.50205843,199.41,199.38,5.01554819]
["bitfinex","SOLUSD",1761556517640,1.20205843,199.42,199.38,5.01554819]
["bitfinex","SOLUSD",1761556517857,0.50205843,199.42,199.38,17.55441868]
["bitfinex","SOLUSD",1761556518041,1.20205843,199.42,199.38,18.22441868]
["bitfinex","SOLUSD",1761556518442,10.87647521,199.45,199.38,20.57305822]
["bitfinex","SOLUSD",1761556518643,10.87647521,199.45,199.4,3.01863954]
["bitfinex","SOLUSD",1761556518644,12.07853364,199.45,199.4,3.01863954]
["bitfinex","SOLUSD",1761556518844,12.07853364,199.45,199.41,5.01479364]
["bitfinex","SOLUSD",1761556519260,1.20205843,199.45,199.41,17.55177774]
["bitfinex","SOLUSD",1761556519566,0.50205843,199.46,199.41,18.22177774]
["bitfinex","SOLUSD",1761556519869,13.89511475,199.45,199.41,5.01479364]
["bitfinex","SOLUSD",1761556520173,1.20205843,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1761556521268,0.50205843,199.44,199.4,5.01504513]
["bitfinex","SOLUSD",1761556521571,104.8,199.47,199.43,3.01863954]
["bitfinex","SOLUSD",1761556522070,104.8,199.47,199.43,3.68863954]
["bitfinex","SOLUSD",1761556522461,104.8,199.47,199.45,3.01863954]
["bitfinex","SOLUSD",1761556522659,0.7,199.51,199.46,3.01863954]
["bitfinex","SOLUSD",1761556523052,0.7,199.51,199.46,3.68863954]
["bitfinex","SOLUSD",1761556523247,0.7,199.51,199.43,17.55001754]
["bitfinex","SOLUSD",1761556523467,0.50205843,199.5,199.44,3.68863954]
["bitfinex","SOLUSD",1761556523872,1.20205843,199.5,199.44,3.68863954]
["bitfinex","SOLUSD",1761556524171,1.20205843,199.5,199.45,3.01863954]
["bitfinex","SOLUSD",1761556524368,1.20205843,199.52,199.46,3.68863954]
["bitfinex","SOLUSD",1761556524749,4.22069797,199.52,199.46,0.67]
["bitfinex","SOLUSD",1761556524968,4.22069797,199.52,199.46,3.68863954]
["bitfinex","SOLUSD",1761556525471,4.22069797,199.52,199.47,5.0132852]
["bitfinex","SOLUSD",1761556525850,0.7,199.51,199.47,5.0132852]
["bitfinex","SOLUSD",1761556526055,0.7,199.51,199.47,17.54649821]
["bitfinex","SOLUSD",1761556526461,0.7,199.51,199.47,21.23513775]
["bitfinex","SOLUSD",1761556528170,0.50205843,199.52,199.47,21.23513775]
["bitfinex","SOLUSD",1761556528476,0.50205843,199.52,199.47,20.56513775]
["bitfinex","SOLUSD",1761556528771,104.80000001,199.53,199.49,3.01863954]
["bitfinex","SOLUSD",1761556529153,1.20205843,199.52,199.49,5.01278259]
["bitfinex","SOLUSD",1761556529374,4.22069797,199.52,199.49,5.01278259]
["bitfinex","SOLUSD",1761556529674,0.7,199.51,199.49,5.01278259]
["bitfinex","SOLUSD",1761556529875,0.50205843,199.5,199.48,5.01303127]
["bitfinex","SOLUSD",1761556530382,0.7,199.5,199.48,5.01303127]
["bitfinex","SOLUSD",1761556530576,1.20205843,199.5,199.48,5.01303127]
["bitfinex","SOLUSD",1761556531073,1.20205843,199.5,199.46,17.54737014]
["bitfinex","SOLUSD",1761556531280,0.7,199.5,199.46,18.21737014]
["bitfinex","SOLUSD",1761556531776,1.20205843,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1761556532171,0.7,199.48,199.46,5.01353654]
["bitfinex","SOLUSD",1761556532771,0.50205843,199.47,199.43,12.53513642]
["bitfinex","SOLUSD",1761556533290,4.22069797,199.47,199.43,17.54942714]
["bitfinex","SOLUSD",1761556533788,1.20205843,199.47,199.43,17.54942714]
["bitfinex","SOLUSD",1761556534189,1.20205843,199.47,199.43,12.53513642]
["bitfinex","SOLUSD",1761556534368,1.20205843,199.47,199.43,13.20513642]
["bitfinex","SOLUSD",1761556535187,1.20205843,199.47,199.43,5.01429072]
["bitfinex","SOLUSD",1761556535188,3.71863954,199.46,199.43,5.01429072]
["bitfinex","SOLUSD",1761556535377,13.89511475,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1761556535690,1.20205843,199.43,199.37,12.53887436]
["bitfinex","SOLUSD",1761556535866,3.01863954,199.42,199.38,5.01554819]
["bitfinex","SOLUSD",1761556536067,0.50205843,199.41,199.38,5.01554819]
["bitfinex","SOLUSD",1761556536390,1.20205843,199.41,199.38,5.01554819]
["bitfinex","SOLUSD",1761556536762,3.71863954,199.4,199.38,5.01554819]
["bitfinex","SOLUSD",1761556537099,0.50205843,199.39,199.38,5.01554819]
["bitfinex","SOLUSD",1761556537284,0.50205843,199.39,199.35,0.67]
["bitfinex","SOLUSD",1761556537285,1.20205843,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761556537670,0.7,199.38,199.36,5.01605136]
["bitfinex","SOLUSD",1761556538469,0.50205843,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761556538659,1.20205843,199.39,199.35,17.55706044]
["bitfinex","SOLUSD",1761556539387,10.87647521,199.44,199.36,0.67]
["bitfinex","SOLUSD",1761556539388,4.22069797,199.42,199.36,0.67]
["bitfinex","SOLUSD",1761556539787,3.01863954,199.42,199.36,0.67]
["bitfinex","SOLUSD",1761556539995,3.52069797,199.43,199.37,3.01863954]
["bitfinex","SOLUSD",1761556540188,4.22069797,199.43,199.37,0.67]
["bitfinex","SOLUSD",1761556540504,4.22069797,199.43,199.38,5.01554819]
["bitfinex","SOLUSD",1761556541005,3.01863954,199.4,199.38,5.01554819]
["bitfinex","SOLUSD",1761556541489,1.19205843,199.39,199.38,5.01554819]
["bitfinex","SOLUSD",1761556541688,4.21069797,199.39,199.38,5.01554819]
["bitfinex","SOLUSD",1761556542013,4.21069797,199.39,199.35,5.01630298]
["bitfinex","SOLUSD",1761556542202,0.69,199.38,199.35,5.01630298]
["bitfinex","SOLUSD",1761556542390,4.21069797,199.38,199.35,5.01630298]
["bitfinex","SOLUSD",1761556542590,0.50205843,199.38,199.35,13.22075746]
["bitfinex","SOLUSD",1761556542787,0.50205843,199.38,199.35,12.54075746]
["bitfinex","SOLUSD",1761556542987,1.19205843,199.38,199.35,12.54075746]
["bitfinex","SOLUSD",1761556543292,0.50205843,199.38,199.35,13.22075746]
["bitfinex","SOLUSD",1761556543495,0.50205843,199.38,199.35,12.54075746]
["bitfinex","SOLUSD",1761556543691,1.19205843,199.38,199.35,12.54075746]
["bitfinex","SOLUSD",1761556544208,13.89511475,199.4,199.36,0.68]
["bitfinex","SOLUSD",1761556544414,13.89511475,199.4,199.35,12.54075746]
["bitfinex","SOLUSD",1761556544415,0.50205843,199.39,199.35,12.54075746]
["bitfinex","SOLUSD",1761556544598,4.21069797,199.39,199.35,17.55706044]
["bitfinex","SOLUSD",1761556544985,0.69,199.38,199.35,17.55706044]
["bitfinex","SOLUSD",1761556546698,0.69,199.38,199.35,12.54075746]
["bitfinex","SOLUSD",1761556548708,0.50205843,199.39,199.35,12.54075746]
["bitfinex","SOLUSD",1761556548883,0.50205843,199.41,199.36,3.69863954]
["bitfinex","SOLUSD",1761556549087,1.19205843,199.41,199.36,3.69863954]
["bitfinex","SOLUSD",1761556549286,0.69,199.4,199.36,3.69863954]
["bitfinex","SOLUSD",1761556549487,0.69,199.4,199.36,0.68]
["bitfinex","SOLUSD",1761556549687,0.69,199.4,199.36,3.69863954]
["bitfinex","SOLUSD",1761556550319,0.69,199.4,199.37,5.01579976]
["bitfinex","SOLUSD",1761556551915,1.16205843,199.45,199.39,3.01863954]
["bitfinex","SOLUSD",1761556552111,33.75647521,199.44,199.39,3.01863954]
["bitfinex","SOLUSD",1761556552320,0.50205843,199.43,199.39,3.71863954]
["bitfinex","SOLUSD",1761556552704,104.8,199.46,199.42,3.01863954]
["bitfinex","SOLUSD",1761556552906,0.50205843,199.45,199.41,3.01863954]
["bitfinex","SOLUSD",1761556553116,0.50205843,199.45,199.4,0.7]
["bitfinex","SOLUSD",1761556553117,0.66,199.44,199.4,3.71863954]
["bitfinex","SOLUSD",1761556553298,0.66,199.44,199.4,0.7]
["bitfinex","SOLUSD",1761556554005,0.50205843,199.45,199.41,5.01479364]
["bitfinex","SOLUSD",1761556554221,105.46,199.46,199.41,8.03343318]
["bitfinex","SOLUSD",1761556554510,105.46,199.46,199.41,8.73343318]
["bitfinex","SOLUSD",1761556555512,0.66,199.45,199.41,18.25177774]
["bitfinex","SOLUSD",1761556557515,1.16205843,199.45,199.41,18.25177774]
["bitfinex","SOLUSD",1761556558708,0.66,199.45,199.41,18.25177774]
["bitfinex","SOLUSD",1761556559619,1.16205843,199.45,199.41,18.25177774]
["bitfinex","SOLUSD",1761556560206,0.66,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1761556560520,3.01863954,199.42,199.39,5.01529665]
["bitfinex","SOLUSD",1761556560704,3.52069797,199.41,199.39,5.01529665]
["bitfinex","SOLUSD",1761556560904,0.50205843,199.41,199.39,5.01529665]
["bitfinex","SOLUSD",1761556561109,104.8,199.43,199.4,0.7]
["bitfinex","SOLUSD",1761556561514,104.8,199.43,199.39,20.57217782]
["bitfinex","SOLUSD",1761556561706,104.8,199.43,199.4,0.7]
["bitfinex","SOLUSD",1761556562023,104.8,199.43,199.39,20.57217782]
["bitfinex","SOLUSD",1761556562216,104.8,199.43,199.39,21.27217782]
["bitfinex","SOLUSD",1761556563026,104.8,199.43,199.39,18.25353828]
["bitfinex","SOLUSD",1761556563702,105.46,199.43,199.39,18.25353828]
["bitfinex","SOLUSD",1761556564212,104.8,199.43,199.39,18.25353828]
["bitfinex","SOLUSD",1761556566321,105.51,199.43,199.39,18.25353828]
["bitfinex","SOLUSD",1761556566833,105.51,199.43,199.39,21.27217782]
["bitfinex","SOLUSD",1761556568527,1.21205843,199.42,199.39,5.01529665]
["bitfinex","SOLUSD",1761556569028,0.71,199.41,199.39,5.01529665]
["bitfinex","SOLUSD",1761556569233,0.50205843,199.4,199.38,5.0154918]
["bitfinex","SOLUSD",1761556569828,0.71,199.39,199.38,5.0154918]
["bitfinex","SOLUSD",1761556570017,0.50205843,199.41,199.38,5.0154918]
["bitfinex","SOLUSD",1761556570221,0.71,199.4,199.38,5.0154918]
["bitfinex","SOLUSD",1761556570417,0.71,199.4,199.37,12.53889369]
["bitfinex","SOLUSD",1761556571027,0.50205843,199.41,199.37,12.53889369]
["bitfinex","SOLUSD",1761556571231,0.71,199.41,199.37,12.53889369]
["bitfinex","SOLUSD",1761556572030,0.71,199.41,199.37,13.23889369]
["bitfinex","SOLUSD",1761556572216,36.64,199.41,199.37,14.47069585]
["bitfinex","SOLUSD",1761556572416,37.35,199.41,199.37,12.53889369]
["bitfinex","SOLUSD",1761556572617,0.71,199.4,199.37,12.53889369]
["bitfinex","SOLUSD",1761556572823,36.64,199.41,199.37,12.53889369]
["bitfinex","SOLUSD",1761556573018,36.64,199.41,199.37,14.47069585]
["bitfinex","SOLUSD",1761556573236,0.50205843,199.42,199.38,0.7]
["bitfinex","SOLUSD",1761556573538,0.71,199.42,199.39,5.01529665]
["bitfinex","SOLUSD",1761556573721,1.21205843,199.42,199.39,5.01529665]
["bitfinex","SOLUSD",1761556574126,0.50205843,199.42,199.39,5.01529665]
["bitfinex","SOLUSD",1761556574325,0.71,199.41,199.39,5.01529665]
["bitfinex","SOLUSD",1761556574731,0.71,199.41,199.37,17.55469345]
["bitfinex","SOLUSD",1761556575042,0.71,199.41,199.37,18.25469345]
["bitfinex","SOLUSD",1761556577918,2.43386059,199.4,199.37,17.55469345]
["bitfinex","SOLUSD",1761556578132,0.71,199.39,199.37,17.55469345]
["bitfinex","SOLUSD",1761556578332,0.50205843,199.38,199.37,5.01579976]
["bitfinex","SOLUSD",1761556578727,1.21205843,199.38,199.37,5.01579976]
["bitfinex","SOLUSD",1761556579443,1.21205843,199.38,199.35,17.55705789]
["bitfinex","SOLUSD",1761556579648,0.71,199.37,199.35,5.01630298]
["bitfinex","SOLUSD",1761556579833,2.43386059,199.36,199.32,5.21701172]
["bitfinex","SOLUSD",1761556580034,1.93180216,199.34,199.32,5.21701172]
["bitfinex","SOLUSD",1761556580349,2.43386059,199.34,199.32,5.21701172]
["bitfinex","SOLUSD",1761556580533,3.14386059,199.34,199.32,5.21701172]
["bitfinex","SOLUSD",1761556580736,0.50205843,199.34,199.32,5.21701172]
["bitfinex","SOLUSD",1761556580935,1.21205843,199.34,199.32,5.21701172]
["bitfinex","SOLUSD",1761556581138,0.50205843,199.36,199.32,18.43965671]
["bitfinex","SOLUSD",1761556581444,3.14386059,199.36,199.32,17.75965671]
["bitfinex","SOLUSD",1761556582249,0.71,199.35,199.32,17.75965671]
["bitfinex","SOLUSD",1761556582550,0.50205843,199.34,199.32,5.21701172]
["bitfinex","SOLUSD",1761556582929,0.71,199.33,199.32,5.21701172]
["bitfinex","SOLUSD",1761556583721,37.29,199.33,199.32,0.2]
["bitfinex","SOLUSD",1761556583922,48.66853364,199.33,199.32,0.2]
["bitfinex","SOLUSD",1761556585046,48.81069521,199.33,199.32,0.2]
["bitfinex","SOLUSD",1761556585248,57.52703871,199.33,199.32,0.2]
["bitfinex","SOLUSD",1761556585551,62.78777872,199.33,199.32,0.2]
["bitfinex","SOLUSD",1761556585948,60.85597656,199.33,199.32,0.2]
["bitfinex","SOLUSD",1761556586248,62.78777872,199.33,199.32,0.2]
["bitfinex","SOLUSD",1761556586427,64.71958088,199.33,199.32,0.2]
["bitfinex","SOLUSD",1761556587244,59.45884087,199.33,199.32,0.2]
["bitfinex","SOLUSD",1761556587456,61.39064303,199.33,199.32,0.2]
["bitfinex","SOLUSD",1761556588241,59.45884087,199.33,199.32,0.2]
["bitfinex","SOLUSD",1761556588444,22.87884087,199.33,199.32,0.2]
["bitfinex","SOLUSD",1761556588747,61.39064303,199.33,199.32,0.2]
["bitfinex","SOLUSD",1761556589325,33.75647521,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761556589551,72.24827737,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761556589752,72.95827737,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761556590241,73.4603358,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761556594149,62.58386059,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761556594361,78.6203106,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761556594855,80.6288973,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761556595357,12.95043894,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761556595656,11.01863678,199.24,199.21,0.2]
["bitfinex","SOLUSD",1761556595859,1.93180216,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761556596363,2.64180216,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761556598157,13.51827737,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761556598360,41.56001528,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761556599140,19.18207371,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761556600051,21.11387587,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761556600462,23.12337073,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761556600761,34.60863678,199.21,199.19,0.2]
["bitfinex","SOLUSD",1761556600958,49.97249737,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556601165,50.68249737,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556601486,55.70257769,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556601836,14.16249737,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556602258,50.68249737,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556602439,55.70257769,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556602645,19.18257769,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556602847,55.70257769,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556603259,19.18257769,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556603443,55.70257769,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556605462,14.0203358,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556605764,47.89853364,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556605975,0.50205843,199.2,199.19,0.88]
["bitfinex","SOLUSD",1761556606153,36.52,199.2,199.19,0.88]
["bitfinex","SOLUSD",1761556606657,0.50205843,199.21,199.19,0.88]
["bitfinex","SOLUSD",1761556606841,36.5,199.2,199.19,0.88]
["bitfinex","SOLUSD",1761556607040,2.43386059,199.21,199.19,0.2]
["bitfinex","SOLUSD",1761556607245,36.5,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556607643,36.5,199.2,199.19,0.88]
["bitfinex","SOLUSD",1761556608565,0.50205843,199.21,199.19,0.2]
["bitfinex","SOLUSD",1761556608770,36.5,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556608969,36.5,199.2,199.19,0.88]
["bitfinex","SOLUSD",1761556609558,0.50205843,199.21,199.19,0.88]
["bitfinex","SOLUSD",1761556609758,36.5,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556610066,36.5,199.2,199.19,0.88]
["bitfinex","SOLUSD",1761556610890,36.5,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556611459,36.5,199.2,199.19,0.89]
["bitfinex","SOLUSD",1761556611754,0.50205843,199.21,199.19,0.89]
["bitfinex","SOLUSD",1761556611953,36.5,199.2,199.19,0.89]
["bitfinex","SOLUSD",1761556612377,36.5,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556612779,36.5,199.2,199.19,0.89]
["bitfinex","SOLUSD",1761556613067,36.48,199.2,199.19,0.89]
["bitfinex","SOLUSD",1761556614674,36.48,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556614675,49.7903358,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556614868,47.85853364,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556620558,49.7903358,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556621181,73.3603358,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556621396,55.64257769,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761556621556,55.64257769,199.2,199.16,0.2]
["bitfinex","SOLUSD",1761556621557,33.75647521,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761556621758,72.77249737,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761556621965,73.46249737,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761556622267,75.47229513,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761556622464,22.88,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761556622665,10.87647521,199.08,199.06,0.2]
["bitfinex","SOLUSD",1761556622966,72.77249737,199.07,199.06,0.2]
["bitfinex","SOLUSD",1761556623457,50.58249737,199.07,199.06,0.2]
["bitfinex","SOLUSD",1761556624461,13.3103358,199.07,199.06,0.89]
["bitfinex","SOLUSD",1761556624782,73.44249737,199.07,199.06,0.2]
["bitfinex","SOLUSD",1761556624995,55.58585598,199.07,199.06,0.2]
["bitfinex","SOLUSD",1761556625223,59.26169095,199.07,199.0,0.1]
["bitfinex","SOLUSD",1761556625478,17.2943082,199.06,199.0,0.1]
["bitfinex","SOLUSD",1761556626071,11.01863678,199.06,199.01,0.69]
["bitfinex","SOLUSD",1761556626275,49.39043894,199.06,199.01,0.69]
["bitfinex","SOLUSD",1761556626467,50.06043894,199.06,199.01,0.69]
["bitfinex","SOLUSD",1761556628489,50.56249737,199.06,199.01,0.69]
["bitfinex","SOLUSD",1761556629103,50.56249737,199.06,199.0,0.1]
["bitfinex","SOLUSD",1761556629795,51.66101886,199.06,199.0,0.1]
["bitfinex","SOLUSD",1761556629988,60.35499878,199.06,199.0,0.1]
["bitfinex","SOLUSD",1761556630305,55.33138781,199.06,199.0,0.1]
["bitfinex","SOLUSD",1761556631805,51.66101886,199.06,199.0,0.1]
["bitfinex","SOLUSD",1761556632596,51.64101886,199.06,199.0,0.1]
["bitfinex","SOLUSD",1761556633405,56.66462983,199.06,199.0,0.1]
["bitfinex","SOLUSD",1761556633710,51.64101886,199.06,199.0,0.1]
["bitfinex","SOLUSD",1761556634014,47.79853364,199.06,199.05,0.89]
["bitfinex","SOLUSD",1761556634203,50.82885729,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761556634395,37.28885729,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761556634906,73.70885729,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761556636095,70.67853364,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761556636301,73.70885729,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761556636890,73.68885729,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761556637109,70.65853364,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761556637904,73.68885729,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761556638304,73.68885729,199.06,199.05,0.89]
["bitfinex","SOLUSD",1761556638305,47.27647521,199.06,199.05,0.89]
["bitfinex","SOLUSD",1761556638501,47.27647521,199.06,199.05,5.91386335]
["bitfinex","SOLUSD",1761556638502,36.4,199.06,199.05,5.91386335]
["bitfinex","SOLUSD",1761556638702,104.8,199.15,199.05,8.944187]
["bitfinex","SOLUSD",1761556638899,36.90205843,199.14,199.09,3.03032365]
["bitfinex","SOLUSD",1761556639299,10.87647521,199.13,199.1,0.69]
["bitfinex","SOLUSD",1761556639508,10.87647521,199.11,199.1,0.69]
["bitfinex","SOLUSD",1761556639818,47.27647521,199.11,199.1,0.69]
["bitfinex","SOLUSD",1761556640004,47.27647521,199.11,199.1,5.7126017]
["bitfinex","SOLUSD",1761556640514,47.27647521,199.11,199.1,0.69]
["bitfinex","SOLUSD",1761556640893,47.77853364,199.11,199.1,0.69]
["bitfinex","SOLUSD",1761556641111,47.77853364,199.11,199.09,5.02283972]
["bitfinex","SOLUSD",1761556641413,3.03032365,199.1,199.06,5.69361097]
["bitfinex","SOLUSD",1761556641614,10.87647521,199.08,199.07,0.67]
["bitfinex","SOLUSD",1761556641828,10.87647521,199.07,199.05,0.2]
["bitfinex","SOLUSD",1761556641991,50.78885729,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761556642192,51.45885729,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761556642522,50.78885729,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761556644410,10.87647521,199.06,199.05,0.87]
["bitfinex","SOLUSD",1761556644610,11.37853364,199.06,199.05,0.87]
["bitfinex","SOLUSD",1761556645816,14.40885729,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761556647401,37.95885729,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761556647606,38.10101886,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761556648013,20.24462983,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761556648526,0.14216157,199.02,199.0,0.1]
["bitfinex","SOLUSD",1761556648704,51.58101886,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761556649922,19.22837386,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761556650104,55.58837386,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761556652014,60.59324698,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761556654137,11.01863678,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761556654435,18.72631543,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761556654626,22.88,198.93,198.88,0.67]
["bitfinex","SOLUSD",1761556654829,10.87647521,198.89,198.88,0.67]
["bitfinex","SOLUSD",1761556655023,47.71853364,198.89,198.88,0.67]
["bitfinex","SOLUSD",1761556655212,0.14216157,198.96,198.88,5.69815768]
["bitfinex","SOLUSD",1761556655417,10.87647521,198.92,198.88,5.69815768]
["bitfinex","SOLUSD",1761556655716,36.84205843,198.91,198.89,0.67]
["bitfinex","SOLUSD",1761556656111,10.87647521,198.9,198.89,0.67]
["bitfinex","SOLUSD",1761556656311,17.91415386,198.9,198.89,0.67]
["bitfinex","SOLUSD",1761556656504,17.91415386,198.9,198.86,0.67]
["bitfinex","SOLUSD",1761556656710,7.53973708,198.89,198.87,0.67]
["bitfinex","SOLUSD",1761556656910,47.21647521,198.88,198.87,0.67]
["bitfinex","SOLUSD",1761556658508,47.21647521,198.88,198.86,5.02862894]
["bitfinex","SOLUSD",1761556658709,11.37853364,198.87,198.86,0.67]
["bitfinex","SOLUSD",1761556659136,11.37853364,198.87,198.86,5.69866338]
["bitfinex","SOLUSD",1761556660012,10.87647521,198.87,198.86,5.69866338]
["bitfinex","SOLUSD",1761556660212,10.87647521,198.9,198.86,18.27032183]
["bitfinex","SOLUSD",1761556660516,10.87647521,198.88,198.87,0.67]
["bitfinex","SOLUSD",1761556661433,10.87647521,198.88,198.87,5.69841051]
["bitfinex","SOLUSD",1761556662105,47.19647521,198.88,198.87,5.69841051]
["bitfinex","SOLUSD",1761556662310,10.87647521,198.88,198.87,5.69841051]
["bitfinex","SOLUSD",1761556662506,36.32,198.9,198.87,5.69841051]
["bitfinex","SOLUSD",1761556662710,36.32,198.9,198.88,0.67]
["bitfinex","SOLUSD",1761556663130,36.82205843,198.9,198.88,0.67]
["bitfinex","SOLUSD",1761556663332,36.32,198.9,198.88,0.67]
["bitfinex","SOLUSD",1761556663531,47.19647521,198.9,198.89,5.02790487]
["bitfinex","SOLUSD",1761556663928,47.19647521,198.9,198.89,0.67]
["bitfinex","SOLUSD",1761556665429,47.19647521,198.9,198.86,17.60013195]
["bitfinex","SOLUSD",1761556665738,47.19647521,198.9,198.87,0.67]
["bitfinex","SOLUSD",1761556666617,47.19647521,198.9,198.88,5.02815768]
["bitfinex","SOLUSD",1761556667235,47.19647521,198.9,198.88,5.69815768]
["bitfinex","SOLUSD",1761556667442,47.19647521,198.9,198.89,0.67]
["bitfinex","SOLUSD",1761556667631,36.32,198.9,198.88,0.67]
["bitfinex","SOLUSD",1761556669631,0.50205843,198.93,198.89,12.06558352]
["bitfinex","SOLUSD",1761556669817,10.87647521,198.92,198.89,20.62974014]
["bitfinex","SOLUSD",1761556670021,10.87647521,198.92,198.9,0.67]
["bitfinex","SOLUSD",1761556670937,36.3,198.94,198.9,0.67]
["bitfinex","SOLUSD",1761556671135,10.87647521,198.93,198.9,0.67]
["bitfinex","SOLUSD",1761556671541,0.50205843,198.92,198.9,5.69753528]
["bitfinex","SOLUSD",1761556671942,0.50205843,198.92,198.91,0.71]
["bitfinex","SOLUSD",1761556672151,0.50205843,198.92,198.9,5.73753528]
["bitfinex","SOLUSD",1761556672838,0.50205843,198.92,198.91,0.71]
["bitfinex","SOLUSD",1761556673540,3.53413152,198.92,198.86,20.63239492]
["bitfinex","SOLUSD",1761556673743,36.28,198.91,198.86,21.34239492]
["bitfinex","SOLUSD",1761556673929,36.28,198.91,198.87,0.71]
["bitfinex","SOLUSD",1761556674730,36.28,198.91,198.88,17.59855188]
["bitfinex","SOLUSD",1761556675129,36.28,198.91,198.89,0.71]
["bitfinex","SOLUSD",1761556675728,10.87647521,198.94,198.89,3.74207309]
["bitfinex","SOLUSD",1761556675927,36.28,198.93,198.9,0.71]
["bitfinex","SOLUSD",1761556676535,36.78205843,198.93,198.9,0.71]
["bitfinex","SOLUSD",1761556676736,36.28,198.93,198.91,5.02739932]
["bitfinex","SOLUSD",1761556677140,36.28,198.93,198.91,5.73739932]
["bitfinex","SOLUSD",1761556677628,36.28,198.93,198.92,0.71]
["bitfinex","SOLUSD",1761556677832,47.15647521,198.93,198.92,0.71]
["bitfinex","SOLUSD",1761556678032,47.15647521,198.93,198.92,5.73714659]
["bitfinex","SOLUSD",1761556678950,10.87647521,198.93,198.92,5.73714659]
["bitfinex","SOLUSD",1761556679146,47.13647521,198.93,198.92,5.73714659]
["bitfinex","SOLUSD",1761556680448,10.87647521,198.92,198.87,13.28061211]
["bitfinex","SOLUSD",1761556680646,3.53413152,198.91,198.88,5.02815768]
["bitfinex","SOLUSD",1761556681035,36.26,198.9,198.88,5.02815768]
["bitfinex","SOLUSD",1761556681728,36.26,198.9,198.88,0.71]
["bitfinex","SOLUSD",1761556682453,1.15205843,198.96,198.88,0.71]
["bitfinex","SOLUSD",1761556682454,0.50205843,198.96,198.89,3.03207309]
["bitfinex","SOLUSD",1761556682655,47.13647521,198.95,198.9,3.74207309]
["bitfinex","SOLUSD",1761556682855,0.50205843,199.02,198.94,3.03207309]
["bitfinex","SOLUSD",1761556683153,0.50205843,199.02,198.91,22.88]
["bitfinex","SOLUSD",1761556683154,36.76205843,199.01,198.95,3.03207309]
["bitfinex","SOLUSD",1761556683334,10.87647521,199.0,198.94,3.03207309]
["bitfinex","SOLUSD",1761556683745,36.26,198.99,198.96,3.03207309]
["bitfinex","SOLUSD",1761556683943,36.26,199.0,198.97,0.71]
["bitfinex","SOLUSD",1761556684960,11.37853364,198.99,198.95,5.02638853]
["bitfinex","SOLUSD",1761556685148,11.37853364,198.99,198.96,0.68]
["bitfinex","SOLUSD",1761556685333,3.03207309,198.98,198.95,5.02638853]
["bitfinex","SOLUSD",1761556685538,10.87647521,198.95,198.91,5.02739932]
["bitfinex","SOLUSD",1761556685734,0.50205843,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1761556686051,13.9085483,198.95,198.91,5.02739932]
["bitfinex","SOLUSD",1761556686349,36.24,198.94,198.92,0.68]
["bitfinex","SOLUSD",1761556686740,0.50205843,198.96,198.92,0.68]
["bitfinex","SOLUSD",1761556686937,36.24,198.95,198.92,0.68]
["bitfinex","SOLUSD",1761556687140,36.24,198.95,198.92,3.71207309]
["bitfinex","SOLUSD",1761556687545,36.24,198.95,198.93,0.68]
["bitfinex","SOLUSD",1761556687857,36.24,198.95,198.94,5.02664119]
["bitfinex","SOLUSD",1761556688358,36.24,198.95,198.94,5.70664119]
["bitfinex","SOLUSD",1761556688748,10.87647521,198.97,198.94,5.70664119]
["bitfinex","SOLUSD",1761556689050,36.24,198.97,198.95,0.68]
["bitfinex","SOLUSD",1761556689255,104.8,198.98,198.95,0.68]
["bitfinex","SOLUSD",1761556689449,104.8,198.98,198.95,3.71207309]
["bitfinex","SOLUSD",1761556689755,104.8,198.98,198.96,5.0261359]
["bitfinex","SOLUSD",1761556689944,104.8,198.98,198.96,7.64558514]
["bitfinex","SOLUSD",1761556690137,104.8,198.98,198.97,0.68]
["bitfinex","SOLUSD",1761556690947,104.8,198.98,198.97,5.70588329]
["bitfinex","SOLUSD",1761556691143,104.8,198.98,198.94,13.24660299]
["bitfinex","SOLUSD",1761556691457,104.8,198.98,198.95,5.70638853]
["bitfinex","SOLUSD",1761556691953,104.8,198.98,198.96,0.68]
["bitfinex","SOLUSD",1761556692343,141.02,198.98,198.96,0.68]
["bitfinex","SOLUSD",1761556692966,141.02,198.98,198.97,5.02588329]
["bitfinex","SOLUSD",1761556693259,104.8,198.98,198.97,5.02588329]
["bitfinex","SOLUSD",1761556693446,104.8,198.98,198.97,5.70588329]
["bitfinex","SOLUSD",1761556693837,104.8,198.98,198.97,5.02588329]
["bitfinex","SOLUSD",1761556695341,104.8,198.98,198.96,5.0261359]
["bitfinex","SOLUSD",1761556695541,104.8,198.98,198.96,5.7061359]
["bitfinex","SOLUSD",1761556695752,104.8,198.98,198.97,0.68]
["bitfinex","SOLUSD",1761556697461,104.8,198.98,198.97,5.70588329]
["bitfinex","SOLUSD",1761556698860,36.2,199.0,198.97,5.70588329]
["bitfinex","SOLUSD",1761556699154,36.2,199.0,198.98,0.68]
["bitfinex","SOLUSD",1761556699938,35.69592445,199.03,198.98,0.68]
["bitfinex","SOLUSD",1761556700139,36.2,199.02,198.98,0.68]
["bitfinex","SOLUSD",1761556700640,36.2,199.02,198.99,5.02537815]
["bitfinex","SOLUSD",1761556700838,36.2,199.02,198.99,5.70537815]
["bitfinex","SOLUSD",1761556701038,36.2,199.02,198.99,5.02537815]
["bitfinex","SOLUSD",1761556701238,36.2,199.02,199.0,0.67]
["bitfinex","SOLUSD",1761556702261,36.2,199.02,199.0,5.69492745]
["bitfinex","SOLUSD",1761556702561,36.18,199.02,199.0,5.69492745]
["bitfinex","SOLUSD",1761556702736,36.18,199.02,199.01,0.67]
["bitfinex","SOLUSD",1761556702941,115.67647521,199.05,199.01,0.67]
["bitfinex","SOLUSD",1761556703145,115.67647521,199.05,199.01,2.60944924]
["bitfinex","SOLUSD",1761556703146,140.98,199.05,199.01,2.60944924]
["bitfinex","SOLUSD",1761556703453,0.68,199.04,199.0,17.58774152]
["bitfinex","SOLUSD",1761556703660,1.93944924,199.03,199.0,5.02492745]
["bitfinex","SOLUSD",1761556703854,1.93944924,199.03,199.0,5.69492745]
["bitfinex","SOLUSD",1761556704174,1.93944924,199.03,199.0,5.02492745]
["bitfinex","SOLUSD",1761556704369,1.93944924,199.01,198.96,13.23509648]
["bitfinex","SOLUSD",1761556704566,38.79944924,199.01,198.97,0.67]
["bitfinex","SOLUSD",1761556705067,38.79944924,199.01,198.96,17.59123238]
["bitfinex","SOLUSD",1761556705243,39.30150767,199.01,198.96,18.26123238]
["bitfinex","SOLUSD",1761556705642,39.30150767,199.01,198.96,17.59123238]
["bitfinex","SOLUSD",1761556705871,38.62150767,199.01,198.97,0.67]
["bitfinex","SOLUSD",1761556706175,39.30150767,199.01,198.98,5.02563071]
["bitfinex","SOLUSD",1761556707054,2.61944924,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1761556707359,12.81592445,198.99,198.95,5.02638853]
["bitfinex","SOLUSD",1761556707562,12.81592445,198.99,198.92,1.93944924]
["bitfinex","SOLUSD",1761556707563,10.87647521,198.95,198.92,5.02714659]
["bitfinex","SOLUSD",1761556707790,12.81592445,198.93,198.92,5.02714659]
["bitfinex","SOLUSD",1761556707944,13.49592445,198.93,198.88,17.59817588]
["bitfinex","SOLUSD",1761556708149,1.93944924,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1761556708467,48.21853364,198.92,198.87,1.93944924]
["bitfinex","SOLUSD",1761556708468,0.50205843,198.92,198.87,1.93944924]
["bitfinex","SOLUSD",1761556708670,0.14216157,198.98,198.86,5.69866338]
["bitfinex","SOLUSD",1761556708671,36.16,198.91,198.89,1.93944924]
["bitfinex","SOLUSD",1761556708843,10.44,198.93,198.9,0.67]
["bitfinex","SOLUSD",1761556709043,38.09944924,198.94,198.86,19.53977107]
["bitfinex","SOLUSD",1761556709253,2.61944924,198.94,198.87,0.67]
["bitfinex","SOLUSD",1761556709579,12.81592445,198.93,198.87,0.67]
["bitfinex","SOLUSD",1761556709862,1.93944924,198.9,198.86,17.60032183]
["bitfinex","SOLUSD",1761556710364,36.16,198.91,198.86,18.27032183]
["bitfinex","SOLUSD",1761556710542,36.84,198.91,198.86,18.27032183]
["bitfinex","SOLUSD",1761556711057,36.16,198.91,198.87,0.67]
["bitfinex","SOLUSD",1761556712171,36.16,198.91,198.88,5.02815768]
["bitfinex","SOLUSD",1761556712472,36.16,198.93,198.89,1.93944924]
["bitfinex","SOLUSD",1761556712651,36.16,198.93,198.9,1.93944924]
["bitfinex","SOLUSD",1761556712852,36.16,198.93,198.9,2.60944924]
["bitfinex","SOLUSD",1761556713054,0.68,199.01,198.92,1.93944924]
["bitfinex","SOLUSD",1761556713255,10.87647521,198.99,198.95,1.93944924]
["bitfinex","SOLUSD",1761556713455,46.21647521,198.99,198.94,1.93944924]
["bitfinex","SOLUSD",1761556713874,35.34,198.99,198.96,1.93944924]
["bitfinex","SOLUSD",1761556714077,35.34,198.99,198.97,0.67]
["bitfinex","SOLUSD",1761556714273,35.34,198.99,198.98,5.02563071]
["bitfinex","SOLUSD",1761556715560,36.14,199.01,198.98,18.2597075]
["bitfinex","SOLUSD",1761556715772,36.14,199.01,198.99,0.67]
["bitfinex","SOLUSD",1761556716383,22.88,199.04,199.0,5.02512562]
["bitfinex","SOLUSD",1761556716558,1.93944924,199.06,199.0,17.58793969]
["bitfinex","SOLUSD",1761556716759,10.87647521,199.08,199.02,1.93944924]
["bitfinex","SOLUSD",1761556717065,36.14,199.07,199.02,1.93944924]
["bitfinex","SOLUSD",1761556717264,0.68,199.1,199.04,1.93944924]
["bitfinex","SOLUSD",1761556717265,10.87647521,199.1,199.04,1.93944924]
["bitfinex","SOLUSD",1761556717575,36.14,199.09,199.05,0.67]
["bitfinex","SOLUSD",1761556718361,36.14,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761556718866,69.87647521,199.1,199.07,0.67]
["bitfinex","SOLUSD",1761556719185,0.68,199.16,199.07,0.67]
["bitfinex","SOLUSD",1761556719478,1.93944924,199.13,199.07,0.67]
["bitfinex","SOLUSD",1761556719657,36.12,199.12,199.07,0.67]
["bitfinex","SOLUSD",1761556720056,36.12,199.12,199.07,2.60944924]
["bitfinex","SOLUSD",1761556720268,36.12,199.12,199.08,17.580872]
["bitfinex","SOLUSD",1761556720477,10.87647521,199.14,199.08,20.19032124]
["bitfinex","SOLUSD",1761556720683,36.12,199.12,199.09,0.67]
["bitfinex","SOLUSD",1761556721474,36.12,199.13,199.09,0.67]
["bitfinex","SOLUSD",1761556722280,0.68,199.17,199.1,17.57910596]
["bitfinex","SOLUSD",1761556722588,36.12,199.14,199.1,17.57910596]
["bitfinex","SOLUSD",1761556722766,0.2,199.19,199.11,0.67]
["bitfinex","SOLUSD",1761556723377,0.2,199.19,199.12,0.14216157]
["bitfinex","SOLUSD",1761556723679,0.2,199.19,199.13,24.0521845]
["bitfinex","SOLUSD",1761556724178,0.2,199.19,199.14,0.67]
["bitfinex","SOLUSD",1761556724359,0.2,199.19,199.15,17.57469243]
["bitfinex","SOLUSD",1761556724561,0.2,199.19,199.16,0.67]
["bitfinex","SOLUSD",1761556725788,0.2,199.19,199.16,5.43467007]
["bitfinex","SOLUSD",1761556726188,0.2,199.19,199.17,5.69083647]
["bitfinex","SOLUSD",1761556726361,0.2,199.19,199.17,10.45550654]
["bitfinex","SOLUSD",1761556726562,0.2,199.19,199.18,0.67]
["bitfinex","SOLUSD",1761556727364,0.2,199.19,199.18,5.69058439]
["bitfinex","SOLUSD",1761556728583,5.64467007,199.19,199.15,5.02134069]
["bitfinex","SOLUSD",1761556728990,5.44467007,199.18,199.13,5.02184502]
["bitfinex","SOLUSD",1761556729167,4.76467007,199.17,199.13,5.02184502]
["bitfinex","SOLUSD",1761556729367,5.44467007,199.17,199.13,5.02184502]
["bitfinex","SOLUSD",1761556730884,4.76467007,199.15,199.12,5.02204589]
["bitfinex","SOLUSD",1761556731084,4.76467007,199.14,199.12,5.02204589]
["bitfinex","SOLUSD",1761556731389,4.76467007,199.14,199.11,5.02231612]
["bitfinex","SOLUSD",1761556732685,11.59647521,199.16,199.11,5.69231612]
["bitfinex","SOLUSD",1761556732985,15.64114528,199.15,199.11,5.69231612]
["bitfinex","SOLUSD",1761556733683,15.64114528,199.15,199.12,0.67]
["bitfinex","SOLUSD",1761556733988,15.64114528,199.15,199.1,0.67]
["bitfinex","SOLUSD",1761556734598,15.64114528,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1761556734995,15.64114528,199.15,199.11,5.69234945]
["bitfinex","SOLUSD",1761556735208,15.64114528,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1761556735371,15.64114528,199.15,199.12,0.67]
["bitfinex","SOLUSD",1761556735573,15.64114528,199.17,199.12,0.67]
["bitfinex","SOLUSD",1761556736069,10.87647521,199.17,199.12,0.67]
["bitfinex","SOLUSD",1761556736993,15.64114528,199.17,199.13,5.02184502]
["bitfinex","SOLUSD",1761556737398,15.64114528,199.17,199.13,5.69184502]
["bitfinex","SOLUSD",1761556738894,15.64114528,199.17,199.14,0.67]
["bitfinex","SOLUSD",1761556739108,104.8,199.18,199.14,0.67]
["bitfinex","SOLUSD",1761556739397,4.76467007,199.18,199.14,0.67]
["bitfinex","SOLUSD",1761556739991,0.72,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1761556740315,5.48467007,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1761556740501,4.76467007,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1761556741183,4.76467007,199.17,199.13,17.57645758]
["bitfinex","SOLUSD",1761556741372,4.76467007,199.17,199.14,0.67]
["bitfinex","SOLUSD",1761556741901,4.76467007,199.17,199.13,17.57645758]
["bitfinex","SOLUSD",1761556742106,10.87647521,199.18,199.13,5.02184502]
["bitfinex","SOLUSD",1761556742302,4.76467007,199.16,199.13,5.02184502]
["bitfinex","SOLUSD",1761556742495,5.48467007,199.17,199.13,5.02184502]
["bitfinex","SOLUSD",1761556743497,5.48467007,199.17,199.13,5.69184502]
["bitfinex","SOLUSD",1761556744198,4.76467007,199.17,199.13,5.69184502]
["bitfinex","SOLUSD",1761556744606,5.46467007,199.17,199.13,5.69184502]
["bitfinex","SOLUSD",1761556744807,0.7,199.16,199.12,12.55521322]
["bitfinex","SOLUSD",1761556748288,2.63645784,199.16,199.12,12.55521322]
["bitfinex","SOLUSD",1761556748484,2.63645784,199.16,199.11,5.02234945]
["bitfinex","SOLUSD",1761556748692,0.7,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1761556749286,0.7,199.15,199.1,17.57910596]
["bitfinex","SOLUSD",1761556749490,0.7,199.15,199.1,18.29910596]
["bitfinex","SOLUSD",1761556749699,0.7,199.15,199.11,0.72]
["bitfinex","SOLUSD",1761556750417,3.72590404,199.17,199.11,0.72]
["bitfinex","SOLUSD",1761556751011,3.72590404,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761556751411,0.7,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761556751806,0.2,199.19,199.14,3.02590404]
["bitfinex","SOLUSD",1761556752000,0.2,199.19,199.15,0.72]
["bitfinex","SOLUSD",1761556752603,0.2,199.19,199.17,3.02590404]
["bitfinex","SOLUSD",1761556752911,0.2,199.19,199.18,3.02590404]
["bitfinex","SOLUSD",1761556753108,0.2,199.19,199.18,8.04648843]
["bitfinex","SOLUSD",1761556753315,0.2,199.19,199.18,8.76648843]
["bitfinex","SOLUSD",1761556755414,0.2,199.19,199.18,8.04648843]
["bitfinex","SOLUSD",1761556755614,0.2,199.19,199.18,8.76648843]
["bitfinex","SOLUSD",1761556760223,1e-08,199.19,199.18,8.90865]
["bitfinex","SOLUSD",1761556761035,1e-08,199.19,199.18,31.78865]
["bitfinex","SOLUSD",1761556762402,1e-08,199.19,199.18,67.76865]
["bitfinex","SOLUSD",1761556763932,1e-08,199.19,199.18,64.74274596]
["bitfinex","SOLUSD",1761556764161,1e-08,199.19,199.18,67.76865]
["bitfinex","SOLUSD",1761556765161,1e-08,199.19,199.18,27.90058439]
["bitfinex","SOLUSD",1761556765366,1e-08,199.19,199.18,8.04648843]
["bitfinex","SOLUSD",1761556766436,1e-08,199.19,199.18,8.76648843]
["bitfinex","SOLUSD",1761556767662,1e-08,199.19,199.18,8.90865]
["bitfinex","SOLUSD",1761556767856,1e-08,199.19,199.18,9.41070843]
["bitfinex","SOLUSD",1761556771556,1e-08,199.19,199.18,8.90865]
["bitfinex","SOLUSD",1761556773247,0.67000001,199.19,199.18,5.02058439]
["bitfinex","SOLUSD",1761556773479,0.67000001,199.19,199.13,17.57591105]
["bitfinex","SOLUSD",1761556773757,0.67000001,199.19,199.13,20.60181509]
["bitfinex","SOLUSD",1761556773935,0.67000001,199.19,199.13,17.57591105]
["bitfinex","SOLUSD",1761556774344,0.67000001,199.19,199.13,12.55406603]
["bitfinex","SOLUSD",1761556774735,3.02590404,199.18,199.13,12.55406603]
["bitfinex","SOLUSD",1761556774938,0.67000001,199.19,199.13,15.57997007]
["bitfinex","SOLUSD",1761556775138,0.67,199.18,199.13,15.57997007]
["bitfinex","SOLUSD",1761556775545,0.67,199.18,199.13,12.55406603]
["bitfinex","SOLUSD",1761556775755,0.67,199.18,199.13,15.57997007]
["bitfinex","SOLUSD",1761556775951,0.67,199.18,199.13,16.29997007]
["bitfinex","SOLUSD",1761556776557,0.67,199.18,199.13,20.60181509]
["bitfinex","SOLUSD",1761556776864,0.67,199.18,199.13,17.57591105]
["bitfinex","SOLUSD",1761556777058,0.67,199.18,199.13,21.32181509]
["bitfinex","SOLUSD",1761556777563,1e-08,199.19,199.14,3.74590404]
["bitfinex","SOLUSD",1761556777762,1e-08,199.19,199.16,3.02590404]
["bitfinex","SOLUSD",1761556777965,1e-08,199.19,199.18,3.02590404]
["bitfinex","SOLUSD",1761556778661,1e-08,199.19,199.18,8.76648843]
["bitfinex","SOLUSD",1761556778848,1e-08,199.19,199.18,8.04648843]
["bitfinex","SOLUSD",1761556779048,1e-08,199.19,199.18,5.02058439]
["bitfinex","SOLUSD",1761556779765,0.67000001,199.19,199.18,5.02058439]
["bitfinex","SOLUSD",1761556780059,1e-08,199.19,199.18,5.02058439]
["bitfinex","SOLUSD",1761556780952,0.67000001,199.19,199.17,5.02083647]
["bitfinex","SOLUSD",1761556781462,1e-08,199.19,199.17,5.02083647]
["bitfinex","SOLUSD",1761556782882,1e-08,199.19,199.18,0.72]
["bitfinex","SOLUSD",1761556783082,1e-08,199.19,199.18,0.86216157]
["bitfinex","SOLUSD",1761556783257,1e-08,199.19,199.18,36.78216157]
["bitfinex","SOLUSD",1761556784260,1e-08,199.19,199.18,41.80274596]
["bitfinex","SOLUSD",1761556784660,1e-08,199.19,199.18,40.94058439]
["bitfinex","SOLUSD",1761556784883,1e-08,199.19,199.18,43.96648843]
["bitfinex","SOLUSD",1761556785364,1e-08,199.19,199.18,44.68648843]
["bitfinex","SOLUSD",1761556785568,1e-08,199.19,199.18,44.82865]
["bitfinex","SOLUSD",1761556787161,1e-08,199.19,199.18,41.80274596]
["bitfinex","SOLUSD",1761556787358,1e-08,199.19,199.18,44.82865]
["bitfinex","SOLUSD",1761556788071,1e-08,199.19,199.18,44.80865]
["bitfinex","SOLUSD",1761556789162,1e-08,199.19,199.18,55.68512521]
["bitfinex","SOLUSD",1761556789760,0.2,199.26,199.21,22.88]
["bitfinex","SOLUSD",1761556789968,0.2,199.26,199.25,25.90590404]
["bitfinex","SOLUSD",1761556790396,1e-08,199.26,199.25,26.76806561]
["bitfinex","SOLUSD",1761556790682,0.87,199.39,199.29,0.14216157]
["bitfinex","SOLUSD",1761556790983,0.87,199.39,199.35,3.02590404]
["bitfinex","SOLUSD",1761556791154,0.87,199.39,199.33,35.9]
["bitfinex","SOLUSD",1761556791351,0.87,199.39,199.34,3.02590404]
["bitfinex","SOLUSD",1761556791587,0.86,199.37,199.34,3.02590404]
["bitfinex","SOLUSD",1761556792465,0.86,199.37,199.35,5.01630298]
["bitfinex","SOLUSD",1761556792682,0.2,199.37,199.35,5.01630298]
["bitfinex","SOLUSD",1761556793055,0.2,199.37,199.36,3.02590404]
["bitfinex","SOLUSD",1761556793274,0.2,199.39,199.36,36.57]
["bitfinex","SOLUSD",1761556793580,0.2,199.39,199.38,3.02590404]
["bitfinex","SOLUSD",1761556794165,0.86,199.39,199.37,3.02590404]
["bitfinex","SOLUSD",1761556794582,0.86,199.39,199.38,5.01554819]
["bitfinex","SOLUSD",1761556797158,0.2,199.39,199.38,5.01554819]
["bitfinex","SOLUSD",1761556798870,0.86,199.39,199.38,5.01554819]
["bitfinex","SOLUSD",1761556799071,0.86,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761556799277,0.66,199.38,199.36,5.01605136]
["bitfinex","SOLUSD",1761556799471,0.66,199.38,199.35,5.01628663]
["bitfinex","SOLUSD",1761556800467,0.66,199.38,199.34,12.54123311]
["bitfinex","SOLUSD",1761556801891,0.2,199.39,199.37,3.02590404]
["bitfinex","SOLUSD",1761556802565,0.2,199.39,199.38,5.01554819]
["bitfinex","SOLUSD",1761556803965,0.2,199.39,199.38,5.70554819]
["bitfinex","SOLUSD",1761556804163,3.02590404,199.48,199.38,43.46432124]
["bitfinex","SOLUSD",1761556804390,23.54,199.47,199.42,3.02590404]
["bitfinex","SOLUSD",1761556804585,0.68,199.46,199.43,5.01429072]
["bitfinex","SOLUSD",1761556806673,0.68,199.46,199.42,17.5508976]
["bitfinex","SOLUSD",1761556809510,0.78,199.49,199.44,3.02590404]
["bitfinex","SOLUSD",1761556809706,0.68,199.48,199.44,3.02590404]
["bitfinex","SOLUSD",1761556809994,0.68,199.48,199.42,18.2108976]
["bitfinex","SOLUSD",1761556810210,0.68,199.48,199.43,3.02590404]
["bitfinex","SOLUSD",1761556810493,0.68,199.48,199.43,3.68590404]
["bitfinex","SOLUSD",1761556810693,0.1,199.49,199.44,0.66]
["bitfinex","SOLUSD",1761556811094,0.78,199.49,199.44,36.48]
["bitfinex","SOLUSD",1761556811576,0.78,199.49,199.45,5.67378791]
["bitfinex","SOLUSD",1761556811784,0.78,199.49,199.45,17.5482577]
["bitfinex","SOLUSD",1761556812372,0.78,199.49,199.45,18.2082577]
["bitfinex","SOLUSD",1761556814784,0.1,199.49,199.46,0.66]
["bitfinex","SOLUSD",1761556815290,0.1,199.49,199.48,1.92986869]
["bitfinex","SOLUSD",1761556815491,0.1,199.49,199.48,37.72986869]
["bitfinex","SOLUSD",1761556815796,0.1,199.49,199.48,38.38986869]
["bitfinex","SOLUSD",1761556816294,0.1,199.49,199.48,38.53203026]
["bitfinex","SOLUSD",1761556816502,0.1,199.49,199.48,43.54506414]
["bitfinex","SOLUSD",1761556817497,0.1,199.49,199.48,41.61519545]
["bitfinex","SOLUSD",1761556818595,1e-08,199.49,199.48,41.61519545]
["bitfinex","SOLUSD",1761556818804,1e-08,199.53,199.51,22.88]
["bitfinex","SOLUSD",1761556818985,1e-08,199.53,199.52,39.03323314]
["bitfinex","SOLUSD",1761556819181,1e-08,199.53,199.52,0.80216157]
["bitfinex","SOLUSD",1761556819506,1e-08,199.53,199.52,38.51203026]
["bitfinex","SOLUSD",1761556820799,1e-08,199.53,199.52,44.025262]
["bitfinex","SOLUSD",1761556827191,0.1,199.57,199.52,6.31539331]
["bitfinex","SOLUSD",1761556827389,0.2,199.6,199.59,1.92986869]
["bitfinex","SOLUSD",1761556828906,0.2,199.6,199.59,5.01027105]
["bitfinex","SOLUSD",1761556829619,0.2,199.6,199.59,6.94013974]
["bitfinex","SOLUSD",1761556830804,0.2,199.6,199.59,5.01027105]
["bitfinex","SOLUSD",1761556831112,0.2,199.6,199.59,6.94013974]
["bitfinex","SOLUSD",1761556831797,1e-08,199.6,199.59,8.13116684]
["bitfinex","SOLUSD",1761556831988,1e-08,199.6,199.59,8.27332841]
["bitfinex","SOLUSD",1761556832895,0.1,199.66,199.62,22.88]
["bitfinex","SOLUSD",1761556833107,0.1,199.66,199.65,1.92986869]
["bitfinex","SOLUSD",1761556833739,0.1,199.67,199.66,22.88]
["bitfinex","SOLUSD",1761556833892,1e-08,199.67,199.66,16.71715125]
["bitfinex","SOLUSD",1761556834091,1e-08,199.67,199.66,41.52701994]
["bitfinex","SOLUSD",1761556834394,1e-08,199.67,199.66,54.38701994]
["bitfinex","SOLUSD",1761556834701,0.67,199.84,199.72,0.14216157]
["bitfinex","SOLUSD",1761556834899,2.61293967,199.94,199.76,22.88]
["bitfinex","SOLUSD",1761556834900,1.92986869,199.85,199.76,22.88]
["bitfinex","SOLUSD",1761556835206,0.67,199.84,199.78,1.92986869]
["bitfinex","SOLUSD",1761556835396,10.87647521,199.83,199.78,1.92986869]
["bitfinex","SOLUSD",1761556835822,0.67,199.82,199.77,37.66986869]
["bitfinex","SOLUSD",1761556835997,0.67,199.87,199.81,1.92986869]
["bitfinex","SOLUSD",1761556836422,10.87647521,199.86,199.81,1.92986869]
["bitfinex","SOLUSD",1761556836793,0.67,199.85,199.81,1.92986869]
["bitfinex","SOLUSD",1761556837014,0.67,199.85,199.79,1.92986869]
["bitfinex","SOLUSD",1761556837194,0.67,199.85,199.78,17.51927119]
["bitfinex","SOLUSD",1761556837512,0.67,199.85,199.8,1.92986869]
["bitfinex","SOLUSD",1761556838090,0.67,199.85,199.81,17.5166408]
["bitfinex","SOLUSD",1761556838504,2.59986869,199.85,199.81,17.5166408]
["bitfinex","SOLUSD",1761556838910,0.67,199.84,199.81,17.5166408]
["bitfinex","SOLUSD",1761556839922,2.59986869,199.84,199.81,17.5166408]
["bitfinex","SOLUSD",1761556840115,2.59986869,199.84,199.81,12.51188629]
["bitfinex","SOLUSD",1761556840302,0.67,199.84,199.81,12.51188629]
["bitfinex","SOLUSD",1761556841023,0.67,199.84,199.76,47.91000832]
["bitfinex","SOLUSD",1761556841024,10.87647521,199.81,199.72,17.52453434]
["bitfinex","SOLUSD",1761556841324,10.87647521,199.83,199.73,35.7]
["bitfinex","SOLUSD",1761556841525,10.87647521,199.81,199.75,1.92986869]
["bitfinex","SOLUSD",1761556841818,1.92986869,199.79,199.73,35.7]
["bitfinex","SOLUSD",1761556841998,1.92986869,199.79,199.74,17.52277961]
["bitfinex","SOLUSD",1761556842606,2.59986869,199.79,199.74,17.52277961]
["bitfinex","SOLUSD",1761556842802,0.67,199.79,199.74,17.52277961]
["bitfinex","SOLUSD",1761556843116,0.67,199.79,199.74,19.4526483]
["bitfinex","SOLUSD",1761556843297,33.75647521,199.84,199.75,1.92986869]
["bitfinex","SOLUSD",1761556843500,1.92986869,199.82,199.76,1.92986869]
["bitfinex","SOLUSD",1761556843716,0.67,199.83,199.76,1.92986869]
["bitfinex","SOLUSD",1761556843913,0.67,199.86,199.79,1.92986869]
["bitfinex","SOLUSD",1761556844119,2.59986869,199.86,199.8,17.51751751]
["bitfinex","SOLUSD",1761556844321,1.92986869,199.84,199.8,17.51751751]
["bitfinex","SOLUSD",1761556844906,2.59986869,199.84,199.8,17.51751751]
["bitfinex","SOLUSD",1761556845224,1.92986869,199.86,199.8,17.51751751]
["bitfinex","SOLUSD",1761556845440,1.92986869,199.85,199.8,17.51751751]
["bitfinex","SOLUSD",1761556845723,2.59986869,199.84,199.8,17.51751751]
["bitfinex","SOLUSD",1761556846320,1.92986869,199.86,199.8,12.51251251]
["bitfinex","SOLUSD",1761556846825,1.92986869,199.84,199.8,12.51251251]
["bitfinex","SOLUSD",1761556847012,1.92986869,199.83,199.8,12.51251251]
["bitfinex","SOLUSD",1761556847416,2.59986869,199.83,199.8,12.51251251]
["bitfinex","SOLUSD",1761556847614,2.59986869,199.82,199.79,5.00525551]
["bitfinex","SOLUSD",1761556848217,0.67,199.85,199.78,17.51927119]
["bitfinex","SOLUSD",1761556848410,1.92986869,199.84,199.78,19.44913988]
["bitfinex","SOLUSD",1761556848604,0.67,199.85,199.78,19.44913988]
["bitfinex","SOLUSD",1761556848824,1.92986869,199.84,199.78,19.44913988]
["bitfinex","SOLUSD",1761556849129,1.92986869,199.83,199.78,17.51927119]
["bitfinex","SOLUSD",1761556849506,0.67,199.85,199.78,17.51927119]
["bitfinex","SOLUSD",1761556849706,1.92986869,199.83,199.78,17.51927119]
["bitfinex","SOLUSD",1761556850453,1.92986869,199.84,199.78,19.44913988]
["bitfinex","SOLUSD",1761556850732,15.01614235,199.9,199.8,0.14216157]
["bitfinex","SOLUSD",1761556850931,0.87,199.91,199.85,1.92986869]
["bitfinex","SOLUSD",1761556851233,0.87,199.91,199.85,35.68]
["bitfinex","SOLUSD",1761556851527,1.92986869,199.86,199.8,35.68]
["bitfinex","SOLUSD",1761556851731,10.87647521,199.89,199.78,40.39927119]
["bitfinex","SOLUSD",1761556851732,1.92986869,199.81,199.78,17.51927119]
["bitfinex","SOLUSD",1761556851935,1.92986869,199.8,199.78,17.51927119]
["bitfinex","SOLUSD",1761556852235,0.2,199.91,199.8,5.005005]
["bitfinex","SOLUSD",1761556852413,0.87,199.91,199.85,1.92986869]
["bitfinex","SOLUSD",1761556852612,2.79986869,199.91,199.85,37.60986869]
["bitfinex","SOLUSD",1761556852809,2.79986869,199.91,199.85,35.68]
["bitfinex","SOLUSD",1761556853026,1.92986869,199.9,199.83,60.48986869]
["bitfinex","SOLUSD",1761556853223,0.2,199.91,199.88,1.92986869]
["bitfinex","SOLUSD",1761556853427,2.71091009,200.04,199.9,22.88]
["bitfinex","SOLUSD",1761556853428,0.67,199.99,199.9,22.88]
["bitfinex","SOLUSD",1761556853617,11.54647521,200.03,199.94,24.80986869]
["bitfinex","SOLUSD",1761556853936,1.92986869,199.97,199.92,0.14216157]
["bitfinex","SOLUSD",1761556854108,1.92986869,199.97,199.91,25.51986869]
["bitfinex","SOLUSD",1761556854313,0.67,199.98,199.93,17.50612714]
["bitfinex","SOLUSD",1761556854810,2.59986869,199.98,199.93,17.50612714]
["bitfinex","SOLUSD",1761556855024,1.92986869,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1761556855228,1.92986869,199.96,199.91,5.00225101]
["bitfinex","SOLUSD",1761556855525,1.92986869,199.98,199.91,17.50787854]
["bitfinex","SOLUSD",1761556855727,0.67,199.95,199.91,17.50787854]
["bitfinex","SOLUSD",1761556855913,22.88,199.91,199.71,1.99999999]
["bitfinex","SOLUSD",1761556856120,0.67,199.9,199.78,1.92986869]
["bitfinex","SOLUSD",1761556856310,10.87647521,199.86,199.79,6.9351242]
["bitfinex","SOLUSD",1761556856516,1.92986869,199.85,199.79,5.00525551]
["bitfinex","SOLUSD",1761556856717,1.92986869,199.85,199.76,6.93587589]
["bitfinex","SOLUSD",1761556856718,10.87647521,199.83,199.76,6.93587589]
["bitfinex","SOLUSD",1761556856917,0.67,199.84,199.77,1.92986869]
["bitfinex","SOLUSD",1761556857131,0.67,199.84,199.78,1.92986869]
["bitfinex","SOLUSD",1761556858125,0.67,199.84,199.77,1.92986869]
["bitfinex","SOLUSD",1761556858344,0.67,199.84,199.78,5.00550605]
["bitfinex","SOLUSD",1761556858546,0.67,199.84,199.78,17.51927119]
["bitfinex","SOLUSD",1761556859408,0.67,199.84,199.79,1.92986869]
["bitfinex","SOLUSD",1761556859729,0.67,199.84,199.79,5.00502432]
["bitfinex","SOLUSD",1761556859922,0.67,199.84,199.76,4.73547184]
["bitfinex","SOLUSD",1761556859923,10.87647521,199.83,199.76,4.73547184]
["bitfinex","SOLUSD",1761556860318,0.67,199.82,199.76,22.25649706]
["bitfinex","SOLUSD",1761556860614,0.67,199.82,199.78,4.73547184]
["bitfinex","SOLUSD",1761556860808,0.67,199.82,199.76,17.52102522]
["bitfinex","SOLUSD",1761556860809,0.67,199.85,199.8,4.73547184]
["bitfinex","SOLUSD",1761556861536,0.67,199.85,199.79,4.73547184]
["bitfinex","SOLUSD",1761556861833,0.67,199.85,199.79,9.74058579]
["bitfinex","SOLUSD",1761556862056,10.87647521,199.84,199.78,5.00546752]
["bitfinex","SOLUSD",1761556862215,4.73547184,199.83,199.78,5.00546752]
["bitfinex","SOLUSD",1761556862416,10.87647521,199.82,199.76,5.00579293]
["bitfinex","SOLUSD",1761556863135,11.54647521,199.82,199.76,5.00579293]
["bitfinex","SOLUSD",1761556863324,11.54647521,199.82,199.76,9.74126477]
["bitfinex","SOLUSD",1761556863526,11.54647521,199.82,199.76,22.25628279]
["bitfinex","SOLUSD",1761556863722,15.61194705,199.78,199.67,0.71]
["bitfinex","SOLUSD",1761556863935,23.55,199.81,199.67,0.71]
["bitfinex","SOLUSD",1761556863936,4.73547184,199.77,199.67,0.71]
["bitfinex","SOLUSD",1761556864136,4.73547184,199.77,199.7,4.73547184]
["bitfinex","SOLUSD",1761556864334,5.40547184,199.77,199.7,4.73547184]
["bitfinex","SOLUSD",1761556864758,10.87647521,199.76,199.69,23.59]
["bitfinex","SOLUSD",1761556864921,10.87647521,199.74,199.65,0.66]
["bitfinex","SOLUSD",1761556865237,10.87647521,199.74,199.67,4.73547184]
["bitfinex","SOLUSD",1761556865417,5.41547184,199.73,199.66,17.52980065]
["bitfinex","SOLUSD",1761556865621,5.41547184,199.73,199.66,22.26527249]
["bitfinex","SOLUSD",1761556865918,0.68,199.72,199.66,17.52980065]
["bitfinex","SOLUSD",1761556866142,0.68,199.72,199.66,22.26527249]
["bitfinex","SOLUSD",1761556866640,5.41547184,199.72,199.66,17.52980065]
["bitfinex","SOLUSD",1761556867642,4.73547184,199.72,199.66,17.52980065]
["bitfinex","SOLUSD",1761556867839,0.68,199.71,199.66,17.52980065]
["bitfinex","SOLUSD",1761556868042,0.68,199.71,199.66,5.00851447]
["bitfinex","SOLUSD",1761556868418,4.73547184,199.7,199.66,5.00851447]
["bitfinex","SOLUSD",1761556868839,4.73547184,199.68,199.64,5.00901622]
["bitfinex","SOLUSD",1761556869344,0.68,199.67,199.64,5.00901622]
["bitfinex","SOLUSD",1761556869520,0.68,199.67,199.62,5.00951808]
["bitfinex","SOLUSD",1761556869729,4.73547184,199.66,199.62,5.00951808]
["bitfinex","SOLUSD",1761556870019,4.73547184,199.63,199.59,5.01019164]
["bitfinex","SOLUSD",1761556870235,4.73547184,199.62,199.59,5.01019164]
["bitfinex","SOLUSD",1761556870443,4.73547184,199.61,199.59,5.01019164]
["bitfinex","SOLUSD",1761556870637,5.41547184,199.6,199.58,0.2]
["bitfinex","SOLUSD",1761556871135,0.68,199.59,199.58,5.21047821]
["bitfinex","SOLUSD",1761556871335,4.73547184,199.61,199.58,5.21047821]
["bitfinex","SOLUSD",1761556871539,0.68,199.6,199.58,5.21047821]
["bitfinex","SOLUSD",1761556871741,5.41547184,199.6,199.58,0.2]
["bitfinex","SOLUSD",1761556871946,5.41547184,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761556873749,7.67412098,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761556874943,18.55059619,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761556875644,6.99412098,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761556875944,12.52855232,199.6,199.58,0.2]
["bitfinex","SOLUSD",1761556875945,6.99412098,199.6,199.58,0.2]
["bitfinex","SOLUSD",1761556876140,12.52855232,199.61,199.58,0.2]
["bitfinex","SOLUSD",1761556876349,6.99412098,199.61,199.58,5.21031292]
["bitfinex","SOLUSD",1761556877347,10.87647521,199.62,199.58,5.21031292]
["bitfinex","SOLUSD",1761556877524,6.99412098,199.61,199.58,5.21031292]
["bitfinex","SOLUSD",1761556879844,7.67412098,199.61,199.58,5.21031292]
["bitfinex","SOLUSD",1761556880833,10.87647521,199.62,199.58,5.21031292]
["bitfinex","SOLUSD",1761556880834,71.8874552,199.63,199.58,5.21031292]
["bitfinex","SOLUSD",1761556881038,6.99412098,199.62,199.58,5.87031292]
["bitfinex","SOLUSD",1761556881426,12.5274552,199.65,199.59,0.66]
["bitfinex","SOLUSD",1761556881731,6.99412098,199.66,199.6,6.99412098]
["bitfinex","SOLUSD",1761556881936,6.99412098,199.62,199.58,5.21031292]
["bitfinex","SOLUSD",1761556882144,6.99412098,199.61,199.58,5.21031292]
["bitfinex","SOLUSD",1761556883155,6.99412098,199.62,199.58,5.87031292]
["bitfinex","SOLUSD",1761556883645,6.99412098,199.62,199.58,18.39661816]
["bitfinex","SOLUSD",1761556886940,6.99412098,199.62,199.58,17.73661816]
["bitfinex","SOLUSD",1761556887451,35.78,199.63,199.58,18.39661816]
["bitfinex","SOLUSD",1761556887652,6.99412098,199.62,199.58,18.39661816]
["bitfinex","SOLUSD",1761556887847,35.78,199.63,199.58,17.73661816]
["bitfinex","SOLUSD",1761556888153,111.79412098,199.64,199.59,0.66]
["bitfinex","SOLUSD",1761556889079,104.8,199.64,199.6,6.99412098]
["bitfinex","SOLUSD",1761556889353,42.71412098,199.67,199.6,6.99412098]
["bitfinex","SOLUSD",1761556889530,42.71412098,199.67,199.62,17.53331329]
["bitfinex","SOLUSD",1761556889858,35.72,199.67,199.62,24.52743427]
["bitfinex","SOLUSD",1761556890151,35.72,199.68,199.63,0.66]
["bitfinex","SOLUSD",1761556890633,0.69,199.67,199.59,5.0100731]
["bitfinex","SOLUSD",1761556890957,10.87647521,199.66,199.59,5.0100731]
["bitfinex","SOLUSD",1761556891148,6.99412098,199.64,199.59,17.53575073]
["bitfinex","SOLUSD",1761556891458,35.72,199.65,199.6,0.66]
["bitfinex","SOLUSD",1761556891760,42.71412098,199.65,199.61,5.00976904]
["bitfinex","SOLUSD",1761556892768,35.72,199.65,199.62,0.66]
["bitfinex","SOLUSD",1761556894167,35.72,199.65,199.63,5.00926714]
["bitfinex","SOLUSD",1761556897251,35.72,199.65,199.64,0.66]
["bitfinex","SOLUSD",1761556897569,104.8,199.69,199.64,7.65412098]
["bitfinex","SOLUSD",1761556897749,35.72,199.72,199.66,6.99412098]
["bitfinex","SOLUSD",1761556898269,35.72,199.72,199.66,7.65412098]
["bitfinex","SOLUSD",1761556898770,35.72,199.72,199.67,25.18304369]
["bitfinex","SOLUSD",1761556899148,35.72,199.72,199.68,0.66]
["bitfinex","SOLUSD",1761556899358,35.72,199.73,199.68,7.65412098]
["bitfinex","SOLUSD",1761556899570,10.87647521,199.76,199.7,6.99412098]
["bitfinex","SOLUSD",1761556899768,35.72,199.75,199.7,6.99412098]
["bitfinex","SOLUSD",1761556900079,42.71412098,199.75,199.69,6.99412098]
["bitfinex","SOLUSD",1761556900262,43.40412098,199.75,199.69,7.65412098]
["bitfinex","SOLUSD",1761556900462,36.41,199.75,199.69,7.65412098]
["bitfinex","SOLUSD",1761556900662,10.87647521,199.79,199.71,17.52541183]
["bitfinex","SOLUSD",1761556900978,76.47059619,199.78,199.71,24.51953281]
["bitfinex","SOLUSD",1761556901166,70.16647521,199.78,199.71,17.52541183]
["bitfinex","SOLUSD",1761556901355,6.99412098,199.76,199.71,17.52541183]
["bitfinex","SOLUSD",1761556901558,6.99412098,199.77,199.71,25.17953281]
["bitfinex","SOLUSD",1761556901860,77.16059619,199.78,199.71,24.51953281]
["bitfinex","SOLUSD",1761556902067,77.16059619,199.78,199.72,0.66]
["bitfinex","SOLUSD",1761556902493,41.44059619,199.78,199.72,0.66]
["bitfinex","SOLUSD",1761556902661,35.72,199.77,199.72,0.66]
["bitfinex","SOLUSD",1761556903293,35.72,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1761556903463,35.72,199.77,199.73,5.66675912]
["bitfinex","SOLUSD",1761556904280,45.09,199.86,199.73,5.66675912]
["bitfinex","SOLUSD",1761556904281,14.63462365,199.87,199.76,6.99412098]
["bitfinex","SOLUSD",1761556904484,14.63462365,199.87,199.83,6.99412098]
["bitfinex","SOLUSD",1761556904891,0.69,199.88,199.82,0.66]
["bitfinex","SOLUSD",1761556905209,0.69,199.88,199.84,5.0040032]
["bitfinex","SOLUSD",1761556905968,7.68412098,199.88,199.83,5.00419984]
["bitfinex","SOLUSD",1761556906478,6.99412098,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761556906778,6.99412098,199.83,199.8,5.005005]
["bitfinex","SOLUSD",1761556907192,6.99412098,199.83,199.78,5.00550605]
["bitfinex","SOLUSD",1761556907578,6.99412098,199.83,199.78,18.17927119]
["bitfinex","SOLUSD",1761556908115,7.68412098,199.84,199.78,25.17339217]
["bitfinex","SOLUSD",1761556909002,6.99412098,199.83,199.77,12.65984523]
["bitfinex","SOLUSD",1761556909505,11.56647521,199.86,199.78,7.65412098]
["bitfinex","SOLUSD",1761556909676,42.69412098,199.84,199.78,7.65412098]
["bitfinex","SOLUSD",1761556909875,35.7,199.84,199.79,7.65412098]
["bitfinex","SOLUSD",1761556910397,22.88,199.87,199.77,17.5201158]
["bitfinex","SOLUSD",1761556910398,10.87647521,199.87,199.82,6.99412098]
["bitfinex","SOLUSD",1761556910600,58.58,199.88,199.84,6.99412098]
["bitfinex","SOLUSD",1761556910773,58.58,199.88,199.83,6.99412098]
["bitfinex","SOLUSD",1761556910974,58.58,199.88,199.84,5.0040032]
["bitfinex","SOLUSD",1761556911388,59.24,199.88,199.84,5.0040032]
["bitfinex","SOLUSD",1761556911597,66.23412098,199.88,199.84,5.0040032]
["bitfinex","SOLUSD",1761556912381,65.57412098,199.88,199.84,5.0040032]
["bitfinex","SOLUSD",1761556912784,58.58,199.88,199.84,5.0040032]
["bitfinex","SOLUSD",1761556913196,0.66,199.87,199.81,12.51126666]
["bitfinex","SOLUSD",1761556913497,0.66,199.87,199.82,11.99862503]
["bitfinex","SOLUSD",1761556913704,65.57412098,199.88,199.82,24.50988516]
["bitfinex","SOLUSD",1761556913909,66.23412098,199.88,199.82,24.50988516]
["bitfinex","SOLUSD",1761556914195,59.24,199.88,199.83,6.99412098]
["bitfinex","SOLUSD",1761556914710,0.66,199.87,199.84,5.0040032]
["bitfinex","SOLUSD",1761556914883,59.24,199.88,199.84,5.0040032]
["bitfinex","SOLUSD",1761556915080,6.99412098,199.93,199.85,0.71]
["bitfinex","SOLUSD",1761556915281,6.99412098,199.9,199.85,0.71]
["bitfinex","SOLUSD",1761556915479,42.67412098,199.9,199.84,17.5140112]
["bitfinex","SOLUSD",1761556915706,43.33412098,199.9,199.84,17.5140112]
["bitfinex","SOLUSD",1761556916084,43.33412098,199.9,199.84,25.21813218]
["bitfinex","SOLUSD",1761556918500,42.67412098,199.9,199.84,25.21813218]
["bitfinex","SOLUSD",1761556919507,0.66,199.94,199.87,6.99412098]
["bitfinex","SOLUSD",1761556919805,35.68,199.93,199.88,6.99412098]
["bitfinex","SOLUSD",1761556920547,7.65412098,199.93,199.87,6.99412098]
["bitfinex","SOLUSD",1761556920687,22.88,199.95,199.81,22.88]
["bitfinex","SOLUSD",1761556920688,6.99412098,199.88,199.81,35.39158613]
["bitfinex","SOLUSD",1761556921014,6.99412098,199.83,199.79,5.00525551]
["bitfinex","SOLUSD",1761556921192,35.68,199.82,199.78,5.00550605]
["bitfinex","SOLUSD",1761556921528,10.87647521,199.81,199.78,5.00550605]
["bitfinex","SOLUSD",1761556921690,6.99412098,199.79,199.73,20.22076859]
["bitfinex","SOLUSD",1761556921901,6.99412098,199.79,199.73,13.22664761]
["bitfinex","SOLUSD",1761556922108,6.99412098,199.75,199.7,0.71]
["bitfinex","SOLUSD",1761556922304,35.68,199.74,199.72,6.99412098]
["bitfinex","SOLUSD",1761556922616,35.68,199.75,199.71,7.70412098]
["bitfinex","SOLUSD",1761556923011,43.33412098,199.75,199.7,17.52628942]
["bitfinex","SOLUSD",1761556923211,6.99412098,199.72,199.69,5.00776203]
["bitfinex","SOLUSD",1761556923414,35.68,199.71,199.69,5.00776203]
["bitfinex","SOLUSD",1761556923615,35.68,199.71,199.68,5.00797379]
["bitfinex","SOLUSD",1761556923816,43.33412098,199.71,199.68,5.00797379]
["bitfinex","SOLUSD",1761556924330,43.33412098,199.71,199.65,0.71]
["bitfinex","SOLUSD",1761556924331,6.99412098,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1761556924518,7.71412098,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1761556924723,6.99412098,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1761556924932,6.99412098,199.69,199.65,17.53067867]
["bitfinex","SOLUSD",1761556925129,6.99412098,199.7,199.65,17.53067867]
["bitfinex","SOLUSD",1761556925315,17.87059619,199.7,199.65,12.52191334]
["bitfinex","SOLUSD",1761556925637,18.59059619,199.7,199.65,12.52191334]
["bitfinex","SOLUSD",1761556927734,18.59059619,199.7,199.65,17.53067867]
["bitfinex","SOLUSD",1761556927926,35.68,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1761556929233,42.67412098,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1761556929535,0.72,199.77,199.68,6.99412098]
["bitfinex","SOLUSD",1761556929731,6.99412098,199.73,199.67,6.99412098]
["bitfinex","SOLUSD",1761556929931,28.57412098,199.72,199.66,6.99412098]
["bitfinex","SOLUSD",1761556930135,28.57412098,199.72,199.64,5.00901622]
["bitfinex","SOLUSD",1761556930136,6.99412098,199.68,199.64,5.00901622]
["bitfinex","SOLUSD",1761556930323,35.68,199.67,199.64,5.00901622]
["bitfinex","SOLUSD",1761556930516,17.87059619,199.65,199.58,0.2]
["bitfinex","SOLUSD",1761556930721,6.99412098,199.6,199.58,0.2]
["bitfinex","SOLUSD",1761556930936,42.69412098,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761556931432,54.29059619,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761556931808,77.17059619,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761556932013,82.18086724,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761556932433,77.17059619,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761556933019,70.17647521,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761556933225,76.45059619,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761556933426,77.17059619,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761556933734,39.22485685,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761556934234,74.92485685,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761556934838,80.07728947,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761556936339,39.22485685,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761556936537,74.92485685,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761556937415,38.50485685,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761556937724,0.14216157,199.57,199.48,5.01303388]
["bitfinex","SOLUSD",1761556937923,4.74838164,199.5,199.48,5.01303388]
["bitfinex","SOLUSD",1761556938137,35.7,199.5,199.48,5.01303388]
["bitfinex","SOLUSD",1761556939022,35.7,199.5,199.48,5.71303388]
["bitfinex","SOLUSD",1761556939844,35.7,199.5,199.44,0.7]
["bitfinex","SOLUSD",1761556939845,4.74838164,199.49,199.44,0.7]
["bitfinex","SOLUSD",1761556940144,4.74838164,199.48,199.44,0.7]
["bitfinex","SOLUSD",1761556940316,35.72,199.47,199.44,0.7]
["bitfinex","SOLUSD",1761556941341,4.74838164,199.51,199.45,4.74838164]
["bitfinex","SOLUSD",1761556941530,35.72,199.5,199.46,5.01353654]
["bitfinex","SOLUSD",1761556941731,4.74838164,199.51,199.46,5.68353654]
["bitfinex","SOLUSD",1761556941941,35.72,199.49,199.47,0.67]
["bitfinex","SOLUSD",1761556942143,35.72,199.49,199.46,17.54737791]
["bitfinex","SOLUSD",1761556942438,4.74838164,199.56,199.48,4.74838164]
["bitfinex","SOLUSD",1761556942652,10.87647521,199.57,199.51,4.74838164]
["bitfinex","SOLUSD",1761556942832,35.72,199.56,199.52,4.74838164]
["bitfinex","SOLUSD",1761556943026,0.68,199.59,199.53,5.41838164]
["bitfinex","SOLUSD",1761556943226,35.72,199.58,199.53,5.41838164]
["bitfinex","SOLUSD",1761556943426,35.72,199.58,199.54,5.01152651]
["bitfinex","SOLUSD",1761556944743,40.46838164,199.58,199.53,5.68177649]
["bitfinex","SOLUSD",1761556944937,4.74838164,199.55,199.51,5.01216932]
["bitfinex","SOLUSD",1761556945139,4.74838164,199.53,199.49,5.68256362]
["bitfinex","SOLUSD",1761556945325,4.74838164,199.53,199.49,5.01256362]
["bitfinex","SOLUSD",1761556945524,35.72,199.52,199.47,22.29432885]
["bitfinex","SOLUSD",1761556945738,4.74838164,199.51,199.47,5.0132852]
["bitfinex","SOLUSD",1761556945940,4.74838164,199.51,199.46,5.01349641]
["bitfinex","SOLUSD",1761556945941,4.74838164,199.49,199.46,5.01349641]
["bitfinex","SOLUSD",1761556946150,35.72,199.48,199.46,5.01349641]
["bitfinex","SOLUSD",1761556946651,40.46838164,199.48,199.45,5.01377287]
["bitfinex","SOLUSD",1761556947763,40.46838164,199.48,199.41,12.53647741]
["bitfinex","SOLUSD",1761556947764,4.74838164,199.46,199.41,12.53647741]
["bitfinex","SOLUSD",1761556948092,4.74838164,199.46,199.4,0.67]
["bitfinex","SOLUSD",1761556948093,4.74838164,199.43,199.39,0.2]
["bitfinex","SOLUSD",1761556948228,35.72,199.42,199.4,18.22262013]
["bitfinex","SOLUSD",1761556948829,35.72,199.42,199.41,0.67]
["bitfinex","SOLUSD",1761556949043,35.72,199.44,199.41,0.67]
["bitfinex","SOLUSD",1761556949746,35.72,199.44,199.42,5.01454217]
["bitfinex","SOLUSD",1761556952254,35.72,199.44,199.4,17.55265796]
["bitfinex","SOLUSD",1761556952460,35.72,199.44,199.41,0.67]
["bitfinex","SOLUSD",1761556953758,5.42838164,199.51,199.43,4.74838164]
["bitfinex","SOLUSD",1761556953959,10.87647521,199.53,199.46,4.74838164]
["bitfinex","SOLUSD",1761556954130,35.74,199.52,199.47,5.41838164]
["bitfinex","SOLUSD",1761556954335,35.74,199.52,199.48,5.68303388]
["bitfinex","SOLUSD",1761556954547,15.62485685,199.53,199.48,5.01303388]
["bitfinex","SOLUSD",1761556954753,35.74,199.52,199.48,5.01303388]
["bitfinex","SOLUSD",1761556955556,35.74,199.51,199.48,5.01303388]
["bitfinex","SOLUSD",1761556956246,16.30485685,199.53,199.48,5.01303388]
["bitfinex","SOLUSD",1761556956448,35.74,199.52,199.48,5.01303388]
["bitfinex","SOLUSD",1761556956848,35.74,199.51,199.48,5.01303388]
["bitfinex","SOLUSD",1761556957365,16.30485685,199.5,199.45,5.01378791]
["bitfinex","SOLUSD",1761556957572,4.74838164,199.47,199.45,5.01378791]
["bitfinex","SOLUSD",1761556957767,40.48838164,199.46,199.43,5.01429072]
["bitfinex","SOLUSD",1761556957943,4.74838164,199.45,199.43,5.01429072]
["bitfinex","SOLUSD",1761556958143,4.74838164,199.44,199.42,5.01448847]
["bitfinex","SOLUSD",1761556958450,4.74838164,199.44,199.39,0.87]
["bitfinex","SOLUSD",1761556958451,35.74,199.43,199.4,5.01504513]
["bitfinex","SOLUSD",1761556958853,35.74,199.43,199.4,17.55265796]
["bitfinex","SOLUSD",1761556959060,40.48838164,199.43,199.4,17.55265796]
["bitfinex","SOLUSD",1761556959262,35.74,199.43,199.4,17.55265796]
["bitfinex","SOLUSD",1761556959464,35.74,199.43,199.4,18.22265796]
["bitfinex","SOLUSD",1761556960250,35.74,199.42,199.41,0.67]
["bitfinex","SOLUSD",1761556961069,0.14216157,199.51,199.42,17.5508976]
["bitfinex","SOLUSD",1761556961373,0.14216157,199.51,199.43,0.67]
["bitfinex","SOLUSD",1761556961374,10.87647521,199.48,199.43,0.67]
["bitfinex","SOLUSD",1761556961669,35.74,199.47,199.43,0.67]
["bitfinex","SOLUSD",1761556961869,35.74,199.46,199.43,5.41838164]
["bitfinex","SOLUSD",1761556962070,10.87647521,199.45,199.42,5.01454217]
["bitfinex","SOLUSD",1761556962261,16.30485685,199.45,199.42,5.01454217]
["bitfinex","SOLUSD",1761556962580,15.62485685,199.45,199.42,5.01454217]
["bitfinex","SOLUSD",1761556963283,15.62485685,199.45,199.4,17.55265796]
["bitfinex","SOLUSD",1761556963647,4.74838164,199.47,199.41,4.74838164]
["bitfinex","SOLUSD",1761556963964,4.74838164,199.47,199.4,18.22265796]
["bitfinex","SOLUSD",1761556963965,35.74,199.46,199.44,4.74838164]
["bitfinex","SOLUSD",1761556964479,35.74,199.46,199.44,0.67]
["bitfinex","SOLUSD",1761556965373,35.74,199.46,199.45,5.01378791]
["bitfinex","SOLUSD",1761556966375,27.62838164,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1761556966556,104.8,199.54,199.46,0.67]
["bitfinex","SOLUSD",1761556966763,10.87647521,199.51,199.46,5.41838164]
["bitfinex","SOLUSD",1761556966971,10.87647521,199.51,199.46,0.67]
["bitfinex","SOLUSD",1761556967176,4.74838164,199.49,199.45,17.5482577]
["bitfinex","SOLUSD",1761556967495,35.74,199.48,199.45,17.5482577]
["bitfinex","SOLUSD",1761556967875,35.74,199.48,199.45,5.68378791]
["bitfinex","SOLUSD",1761556968270,35.74,199.48,199.45,18.2182577]
["bitfinex","SOLUSD",1761556968774,35.74,199.48,199.45,17.5482577]
["bitfinex","SOLUSD",1761556968973,0.68,199.47,199.45,17.5482577]
["bitfinex","SOLUSD",1761556969374,0.68,199.47,199.46,4.74838164]
["bitfinex","SOLUSD",1761556969375,35.74,199.47,199.46,4.74838164]
["bitfinex","SOLUSD",1761556969769,10.87647521,199.52,199.46,5.41838164]
["bitfinex","SOLUSD",1761556969977,35.74,199.52,199.5,4.74838164]
["bitfinex","SOLUSD",1761556970174,0.68,199.51,199.45,17.5482577]
["bitfinex","SOLUSD",1761556970373,0.68,199.51,199.48,4.74838164]
["bitfinex","SOLUSD",1761556970584,35.74,199.52,199.48,4.74838164]
["bitfinex","SOLUSD",1761556970781,36.42,199.52,199.48,4.74838164]
["bitfinex","SOLUSD",1761556971972,35.74,199.52,199.49,4.74838164]
["bitfinex","SOLUSD",1761556972392,104.8,199.54,199.5,4.74838164]
["bitfinex","SOLUSD",1761556972578,35.72,199.53,199.51,5.01228008]
["bitfinex","SOLUSD",1761556973075,35.72,199.53,199.51,9.76066172]
["bitfinex","SOLUSD",1761556973676,23.6,199.56,199.51,22.29136193]
["bitfinex","SOLUSD",1761556973894,35.72,199.55,199.51,22.29136193]
["bitfinex","SOLUSD",1761556974093,36.44,199.55,199.51,17.54298029]
["bitfinex","SOLUSD",1761556974300,0.72,199.54,199.51,17.54298029]
["bitfinex","SOLUSD",1761556974794,0.72,199.54,199.51,12.53070021]
["bitfinex","SOLUSD",1761556975376,0.72,199.6,199.53,4.74838164]
["bitfinex","SOLUSD",1761556975592,35.72,199.59,199.54,4.74838164]
["bitfinex","SOLUSD",1761556975891,40.46838164,199.59,199.52,4.74838164]
["bitfinex","SOLUSD",1761556976075,0.72,199.58,199.52,4.74838164]
["bitfinex","SOLUSD",1761556976777,4.74838164,199.56,199.53,5.01177767]
["bitfinex","SOLUSD",1761556976984,4.74838164,199.55,199.53,5.01177767]
["bitfinex","SOLUSD",1761556977182,4.74838164,199.54,199.53,5.01177767]
["bitfinex","SOLUSD",1761556977395,5.46838164,199.54,199.53,5.01177767]
["bitfinex","SOLUSD",1761556977691,0.72,199.54,199.53,5.01177767]
["bitfinex","SOLUSD",1761556977890,16.34485685,199.54,199.5,12.53080823]
["bitfinex","SOLUSD",1761556978073,40.46838164,199.53,199.5,12.53080823]
["bitfinex","SOLUSD",1761556978281,41.18838164,199.53,199.5,12.53080823]
["bitfinex","SOLUSD",1761556978794,41.18838164,199.53,199.47,42.611832]
["bitfinex","SOLUSD",1761556980303,36.44,199.53,199.47,42.611832]
["bitfinex","SOLUSD",1761556980481,5.46838164,199.56,199.49,4.74838164]
["bitfinex","SOLUSD",1761556980678,35.72,199.55,199.5,4.74838164]
["bitfinex","SOLUSD",1761556980892,35.72,199.55,199.51,4.74838164]
["bitfinex","SOLUSD",1761556981108,0.72,199.57,199.51,4.74838164]
["bitfinex","SOLUSD",1761556981410,104.8,199.61,199.56,4.74838164]
["bitfinex","SOLUSD",1761556981709,0.72,199.69,199.6,4.74838164]
["bitfinex","SOLUSD",1761556981878,0.72,199.69,199.58,22.88]
["bitfinex","SOLUSD",1761556981879,35.72,199.67,199.63,4.74838164]
["bitfinex","SOLUSD",1761556982076,35.72,199.67,199.64,22.27993843]
["bitfinex","SOLUSD",1761556982405,35.72,199.69,199.66,4.74838164]
["bitfinex","SOLUSD",1761556982579,35.72,199.69,199.67,4.74838164]
["bitfinex","SOLUSD",1761556982776,0.72,199.72,199.68,4.74838164]
["bitfinex","SOLUSD",1761556983093,4.74838164,199.77,199.7,4.74838164]
["bitfinex","SOLUSD",1761556983399,35.72,199.76,199.7,4.74838164]
["bitfinex","SOLUSD",1761556983610,36.44,199.76,199.7,4.74838164]
["bitfinex","SOLUSD",1761556983977,35.72,199.76,199.71,0.69]
["bitfinex","SOLUSD",1761556984184,10.87647521,199.76,199.72,17.52453434]
["bitfinex","SOLUSD",1761556984612,40.44838164,199.77,199.73,0.72]
["bitfinex","SOLUSD",1761556984800,35.7,199.77,199.73,0.72]
["bitfinex","SOLUSD",1761556985107,40.44838164,199.77,199.73,0.72]
["bitfinex","SOLUSD",1761556985796,4.74838164,199.76,199.72,17.52453434]
["bitfinex","SOLUSD",1761556986097,35.7,199.75,199.73,0.72]
["bitfinex","SOLUSD",1761556986712,0.1,199.78,199.73,0.72]
["bitfinex","SOLUSD",1761556987008,35.7,199.76,199.73,0.72]
["bitfinex","SOLUSD",1761556987185,35.7,199.76,199.73,5.46838164]
["bitfinex","SOLUSD",1761556987380,0.1,199.78,199.73,5.46838164]
["bitfinex","SOLUSD",1761556987587,35.7,199.77,199.74,0.72]
["bitfinex","SOLUSD",1761556988198,35.7,199.77,199.75,5.00625782]
["bitfinex","SOLUSD",1761556988585,35.7,199.77,199.75,5.72625782]
["bitfinex","SOLUSD",1761556989588,0.1,199.78,199.75,5.72625782]
["bitfinex","SOLUSD",1761556989793,0.1,199.78,199.76,0.72]
["bitfinex","SOLUSD",1761556990301,0.1,199.78,199.76,5.46838164]
["bitfinex","SOLUSD",1761556990505,0.1,199.78,199.76,0.72]
["bitfinex","SOLUSD",1761556990688,0.1,199.78,199.77,0.72]
["bitfinex","SOLUSD",1761556990887,0.1,199.78,199.75,17.52190237]
["bitfinex","SOLUSD",1761556990888,0.1,199.78,199.76,0.72]
["bitfinex","SOLUSD",1761556991406,0.1,199.78,199.77,5.00575662]
["bitfinex","SOLUSD",1761556991915,0.1,199.78,199.77,5.72575662]
["bitfinex","SOLUSD",1761556993397,0.1,199.78,199.77,10.47413826]
["bitfinex","SOLUSD",1761556994717,0.1,199.78,199.77,5.72575662]
["bitfinex","SOLUSD",1761556995631,0.1,199.78,199.77,10.47413826]
["bitfinex","SOLUSD",1761556995913,0.1,199.78,199.77,12.70171072]
["bitfinex","SOLUSD",1761556996094,0.1,199.78,199.77,5.72575662]
["bitfinex","SOLUSD",1761556996412,0.1,199.78,199.77,12.70171072]
["bitfinex","SOLUSD",1761556997014,104.8,199.85,199.77,50.38704694]
["bitfinex","SOLUSD",1761556997207,53.63242931,199.87,199.78,0.72]
["bitfinex","SOLUSD",1761556997405,6.9759541,199.86,199.8,6.9759541]
["bitfinex","SOLUSD",1761556997806,6.9759541,199.86,199.81,5.72475451]
["bitfinex","SOLUSD",1761556998311,6.9759541,199.86,199.82,0.72]
["bitfinex","SOLUSD",1761556998620,53.63242931,199.87,199.82,0.72]
["bitfinex","SOLUSD",1761556999004,35.76,199.87,199.82,0.72]
["bitfinex","SOLUSD",1761556999205,42.7359541,199.87,199.82,0.72]
["bitfinex","SOLUSD",1761556999599,6.9759541,199.86,199.82,0.72]
["bitfinex","SOLUSD",1761556999798,6.9759541,199.86,199.83,5.00425361]
["bitfinex","SOLUSD",1761556999998,6.9759541,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761557000593,6.9759541,199.84,199.81,0.72]
["bitfinex","SOLUSD",1761557000794,10.87647521,199.83,199.8,5.005005]
["bitfinex","SOLUSD",1761557001014,10.87647521,199.83,199.78,13.23340316]
["bitfinex","SOLUSD",1761557001015,6.9759541,199.81,199.78,5.00530876]
["bitfinex","SOLUSD",1761557001212,6.9759541,199.82,199.79,0.72]
["bitfinex","SOLUSD",1761557002304,6.9759541,199.82,199.8,5.005005]
["bitfinex","SOLUSD",1761557003409,46.53647521,199.83,199.81,0.72]
["bitfinex","SOLUSD",1761557004105,46.53647521,199.83,199.8,5.005005]
["bitfinex","SOLUSD",1761557004291,46.53647521,199.83,199.79,5.00525551]
["bitfinex","SOLUSD",1761557004491,46.53647521,199.83,199.79,5.72525551]
["bitfinex","SOLUSD",1761557004933,104.8,199.86,199.82,6.9759541]
["bitfinex","SOLUSD",1761557005231,104.8,199.86,199.83,0.72]
["bitfinex","SOLUSD",1761557005514,104.8,199.86,199.83,7.6959541]
["bitfinex","SOLUSD",1761557005937,104.8,199.86,199.84,0.72]
["bitfinex","SOLUSD",1761557006509,104.8,199.86,199.85,5.00375281]
["bitfinex","SOLUSD",1761557007022,104.8,199.86,199.85,5.72375281]
["bitfinex","SOLUSD",1761557007522,104.8,199.86,199.83,5.00400365]
["bitfinex","SOLUSD",1761557007699,104.8,199.86,199.83,5.72400365]
["bitfinex","SOLUSD",1761557007899,104.8,199.86,199.84,0.72]
["bitfinex","SOLUSD",1761557008710,104.8,199.86,199.85,5.00375281]
["bitfinex","SOLUSD",1761557009520,35.74,199.87,199.85,5.00375281]
["bitfinex","SOLUSD",1761557009720,0.1,199.87,199.85,5.00375281]
["bitfinex","SOLUSD",1761557010024,42.7159541,199.87,199.83,17.51488764]
["bitfinex","SOLUSD",1761557010322,6.9759541,199.86,199.83,5.00425361]
["bitfinex","SOLUSD",1761557010642,6.9759541,199.85,199.83,5.00425361]
["bitfinex","SOLUSD",1761557011000,35.64,199.84,199.83,5.00425361]
["bitfinex","SOLUSD",1761557011200,43.2959541,199.84,199.77,0.72]
["bitfinex","SOLUSD",1761557011404,17.85242931,199.83,199.78,0.72]
["bitfinex","SOLUSD",1761557011636,6.9759541,199.82,199.78,12.51376514]
["bitfinex","SOLUSD",1761557011837,53.49242931,199.81,199.76,18.24102522]
["bitfinex","SOLUSD",1761557012301,53.49242931,199.81,199.77,0.72]
["bitfinex","SOLUSD",1761557012704,46.51647521,199.81,199.77,0.72]
["bitfinex","SOLUSD",1761557012912,53.49242931,199.81,199.78,5.00550605]
["bitfinex","SOLUSD",1761557013723,53.49242931,199.81,199.78,5.72550605]
["bitfinex","SOLUSD",1761557014828,53.49242931,199.81,199.76,17.52102522]
["bitfinex","SOLUSD",1761557015023,10.87647521,199.79,199.76,5.0060072]
["bitfinex","SOLUSD",1761557015227,35.64,199.78,199.76,5.0060072]
["bitfinex","SOLUSD",1761557015436,42.6159541,199.78,199.76,5.0060072]
["bitfinex","SOLUSD",1761557015730,6.9759541,199.77,199.73,12.51637934]
["bitfinex","SOLUSD",1761557016624,6.9759541,199.77,199.73,13.23637934]
["bitfinex","SOLUSD",1761557017015,17.85242931,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1761557017611,10.87647521,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1761557017812,17.85242931,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1761557018330,17.85242931,199.77,199.73,17.52313846]
["bitfinex","SOLUSD",1761557018521,17.85242931,199.77,199.73,18.24313846]
["bitfinex","SOLUSD",1761557019827,10.87647521,199.77,199.73,13.23637934]
["bitfinex","SOLUSD",1761557020034,17.85242931,199.77,199.73,13.23637934]
["bitfinex","SOLUSD",1761557021013,17.85242931,199.77,199.73,18.24313846]
["bitfinex","SOLUSD",1761557021213,10.87647521,199.77,199.73,18.24313846]
["bitfinex","SOLUSD",1761557021421,17.85242931,199.77,199.73,18.24313846]
["bitfinex","SOLUSD",1761557023033,17.85242931,199.77,199.58,0.2]
["bitfinex","SOLUSD",1761557023034,22.88,199.74,199.58,0.2]
["bitfinex","SOLUSD",1761557023232,29.8559541,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557023427,33.75647521,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557023626,77.41459088,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557024124,54.53459088,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557024329,59.54486193,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557024519,18.67459088,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557024718,54.53459088,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557024918,11.69863678,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557025143,54.53459088,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557026127,23.68486193,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557026330,17.85242931,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557026644,42.8159541,199.6,199.58,0.2]
["bitfinex","SOLUSD",1761557027144,35.84,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557027533,47.39647521,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557027842,52.54890783,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557028226,40.73242931,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557028435,76.59242931,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557028944,35.86,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557029144,104.8,199.61,199.58,5.93052209]
["bitfinex","SOLUSD",1761557029344,35.86,199.6,199.59,0.72]
["bitfinex","SOLUSD",1761557029540,104.8,199.61,199.59,0.72]
["bitfinex","SOLUSD",1761557029736,35.86,199.6,199.59,5.73027105]
["bitfinex","SOLUSD",1761557029934,104.8,199.61,199.59,5.73027105]
["bitfinex","SOLUSD",1761557030137,140.66,199.61,199.6,0.72]
["bitfinex","SOLUSD",1761557030336,35.86,199.61,199.6,0.72]
["bitfinex","SOLUSD",1761557031038,29.8559541,199.64,199.6,0.72]
["bitfinex","SOLUSD",1761557031243,35.84,199.63,199.6,0.72]
["bitfinex","SOLUSD",1761557031443,42.8159541,199.63,199.6,0.72]
["bitfinex","SOLUSD",1761557031645,6.9759541,199.62,199.59,5.01027105]
["bitfinex","SOLUSD",1761557031847,35.84,199.61,199.59,5.01027105]
["bitfinex","SOLUSD",1761557032140,6.9759541,199.62,199.59,5.01027105]
["bitfinex","SOLUSD",1761557032328,35.84,199.6,199.59,5.73027105]
["bitfinex","SOLUSD",1761557032745,42.8159541,199.6,199.58,0.2]
["bitfinex","SOLUSD",1761557032928,6.9759541,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557033750,17.85242931,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557034133,22.86270036,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557035136,23.51270036,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557035454,17.85242931,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557036532,53.65242931,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557037849,17.85242931,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557038166,53.65242931,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557038354,58.66270036,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557039144,82.33486193,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557039342,59.45486193,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557040448,59.41486193,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761557040856,33.75647521,199.55,199.47,0.72]
["bitfinex","SOLUSD",1761557041050,6.9759541,199.49,199.47,0.72]
["bitfinex","SOLUSD",1761557041359,6.9759541,199.48,199.44,0.72]
["bitfinex","SOLUSD",1761557041560,6.9759541,199.46,199.45,0.72]
["bitfinex","SOLUSD",1761557042055,42.7359541,199.46,199.42,0.72]
["bitfinex","SOLUSD",1761557042263,6.9759541,199.43,199.39,0.92]
["bitfinex","SOLUSD",1761557042452,6.9759541,199.42,199.39,0.92]
["bitfinex","SOLUSD",1761557042640,6.9759541,199.41,199.39,0.92]
["bitfinex","SOLUSD",1761557043058,6.9759541,199.41,199.39,5.93525567]
["bitfinex","SOLUSD",1761557043257,6.9759541,199.41,199.39,0.92]
["bitfinex","SOLUSD",1761557043461,6.9759541,199.41,199.39,0.2]
["bitfinex","SOLUSD",1761557044161,6.9759541,199.41,199.39,5.93527588]
["bitfinex","SOLUSD",1761557044367,35.76,199.4,199.39,5.93527588]
["bitfinex","SOLUSD",1761557044535,22.88,199.48,199.4,0.65]
["bitfinex","SOLUSD",1761557044857,42.7359541,199.47,199.4,7.6259541]
["bitfinex","SOLUSD",1761557045041,6.9759541,199.46,199.4,7.6259541]
["bitfinex","SOLUSD",1761557045358,6.9759541,199.46,199.41,0.65]
["bitfinex","SOLUSD",1761557046058,35.76,199.47,199.41,5.66457271]
["bitfinex","SOLUSD",1761557046059,6.9759541,199.44,199.41,5.66457271]
["bitfinex","SOLUSD",1761557046256,42.7559541,199.44,199.41,5.66457271]
["bitfinex","SOLUSD",1761557046638,6.9759541,199.43,199.39,0.2]
["bitfinex","SOLUSD",1761557046839,6.9759541,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761557047746,17.85242931,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761557048250,22.86747444,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761557048561,17.85242931,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761557048940,35.76,199.4,199.39,0.85]
["bitfinex","SOLUSD",1761557049964,35.76,199.4,199.39,5.86529665]
["bitfinex","SOLUSD",1761557050553,35.76,199.4,199.39,0.85]
["bitfinex","SOLUSD",1761557052349,35.76,199.4,199.39,5.86529665]
["bitfinex","SOLUSD",1761557053199,104.94216157,199.46,199.39,5.86529665]
["bitfinex","SOLUSD",1761557053200,104.8,199.46,199.39,5.86529665]
["bitfinex","SOLUSD",1761557053348,46.59647521,199.45,199.4,7.6259541]
["bitfinex","SOLUSD",1761557053665,6.9759541,199.44,199.4,0.65]
["bitfinex","SOLUSD",1761557053863,6.9759541,199.44,199.41,0.65]
["bitfinex","SOLUSD",1761557054054,46.59647521,199.45,199.39,5.86529665]
["bitfinex","SOLUSD",1761557054055,6.9759541,199.43,199.39,5.86529665]
["bitfinex","SOLUSD",1761557054369,35.72,199.42,199.39,5.86529665]
["bitfinex","SOLUSD",1761557054871,6.9759541,199.41,199.39,5.86529665]
["bitfinex","SOLUSD",1761557055046,6.9759541,199.41,199.39,0.85]
["bitfinex","SOLUSD",1761557055374,23.58747444,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761557055665,41.45242931,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761557055845,44.25042115,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761557056253,38.77152034,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761557056467,58.6,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761557056670,79.25042115,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761557057259,79.97042115,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761557058077,74.23537602,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761557058272,4.75890081,199.42,199.39,0.85]
["bitfinex","SOLUSD",1761557058480,10.87647521,199.42,199.39,0.85]
["bitfinex","SOLUSD",1761557058667,35.72,199.41,199.4,0.65]
["bitfinex","SOLUSD",1761557059554,4.75890081,199.42,199.4,5.66485598]
["bitfinex","SOLUSD",1761557059767,27.63890081,199.43,199.4,5.66485598]
["bitfinex","SOLUSD",1761557059971,35.72,199.41,199.39,5.21529531]
["bitfinex","SOLUSD",1761557060577,35.72,199.41,199.4,0.65]
["bitfinex","SOLUSD",1761557061364,35.72,199.41,199.4,5.66497951]
["bitfinex","SOLUSD",1761557061558,4.75890081,199.42,199.4,5.66497951]
["bitfinex","SOLUSD",1761557061772,35.72,199.41,199.4,5.66497951]
["bitfinex","SOLUSD",1761557062762,35.72,199.41,199.4,5.67497951]
["bitfinex","SOLUSD",1761557064602,35.72,199.41,199.39,0.2]
["bitfinex","SOLUSD",1761557064893,40.47890081,199.41,199.39,5.2151835]
["bitfinex","SOLUSD",1761557065295,35.72,199.41,199.39,5.8751835]
["bitfinex","SOLUSD",1761557066181,16.35537602,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761557066372,15.63537602,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761557068363,51.35537602,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761557069480,15.63537602,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761557069682,51.35537602,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761557070188,22.88,199.43,199.39,0.86]
["bitfinex","SOLUSD",1761557070379,40.47890081,199.42,199.4,0.66]
["bitfinex","SOLUSD",1761557070589,40.47890081,199.42,199.19,0.2]
["bitfinex","SOLUSD",1761557070590,0.14216157,199.3,199.19,0.2]
["bitfinex","SOLUSD",1761557070765,38.51537602,199.21,199.19,0.2]
["bitfinex","SOLUSD",1761557070966,69.91647521,199.21,199.19,0.2]
["bitfinex","SOLUSD",1761557071180,74.67537602,199.21,199.19,0.2]
["bitfinex","SOLUSD",1761557074371,79.69520434,199.21,199.19,0.2]
["bitfinex","SOLUSD",1761557074573,74.67537602,199.21,199.19,0.2]
["bitfinex","SOLUSD",1761557076296,79.69520434,199.21,199.19,0.2]
["bitfinex","SOLUSD",1761557076480,74.67537602,199.21,199.19,0.2]
["bitfinex","SOLUSD",1761557076875,69.85647521,199.21,199.2,0.86]
["bitfinex","SOLUSD",1761557077087,74.61537602,199.21,199.2,0.86]
["bitfinex","SOLUSD",1761557077488,74.61537602,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761557079398,79.63520434,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761557079978,74.61537602,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761557080508,74.59537602,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761557082788,74.57537602,199.21,199.2,0.86]
["bitfinex","SOLUSD",1761557083305,10.87647521,199.24,199.2,0.86]
["bitfinex","SOLUSD",1761557083507,0.63,199.28,199.21,0.66]
["bitfinex","SOLUSD",1761557083508,40.79890081,199.23,199.21,0.66]
["bitfinex","SOLUSD",1761557083891,4.75890081,199.23,199.21,0.66]
["bitfinex","SOLUSD",1761557084096,10.87647521,199.25,199.21,0.66]
["bitfinex","SOLUSD",1761557084300,27.63890081,199.23,199.21,0.66]
["bitfinex","SOLUSD",1761557085005,58.92,199.23,199.21,0.66]
["bitfinex","SOLUSD",1761557085197,27.63890081,199.23,199.21,0.66]
["bitfinex","SOLUSD",1761557086309,22.88,199.23,199.21,0.66]
["bitfinex","SOLUSD",1761557086891,22.88,199.27,199.22,4.75890081]
["bitfinex","SOLUSD",1761557087105,22.88,199.23,199.22,4.75890081]
["bitfinex","SOLUSD",1761557087305,10.87647521,199.31,199.23,0.66]
["bitfinex","SOLUSD",1761557087610,4.75890081,199.3,199.25,4.75890081]
["bitfinex","SOLUSD",1761557087907,4.75890081,199.3,199.21,17.56932518]
["bitfinex","SOLUSD",1761557087908,5.64628904,199.36,199.26,5.41890081]
["bitfinex","SOLUSD",1761557088107,27.63890081,199.32,199.27,0.66]
["bitfinex","SOLUSD",1761557088307,58.9,199.31,199.28,5.01806503]
["bitfinex","SOLUSD",1761557088690,58.9,199.31,199.29,0.66]
["bitfinex","SOLUSD",1761557090113,36.02,199.31,199.29,5.67780575]
["bitfinex","SOLUSD",1761557090494,36.02,199.31,199.27,5.01812595]
["bitfinex","SOLUSD",1761557090495,40.77890081,199.31,199.27,5.01812595]
["bitfinex","SOLUSD",1761557090723,40.77890081,199.31,199.27,5.67812595]
["bitfinex","SOLUSD",1761557090911,40.77890081,199.31,199.28,0.66]
["bitfinex","SOLUSD",1761557093415,36.02,199.31,199.28,5.67803649]
["bitfinex","SOLUSD",1761557093806,36.02,199.31,199.29,0.68]
["bitfinex","SOLUSD",1761557097014,22.88,199.31,199.29,0.68]
["bitfinex","SOLUSD",1761557097311,58.82,199.31,199.29,0.68]
["bitfinex","SOLUSD",1761557099323,5.38890081,199.3,199.24,0.68]
["bitfinex","SOLUSD",1761557099530,4.75890081,199.28,199.24,0.68]
["bitfinex","SOLUSD",1761557099722,4.75890081,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1761557100018,40.65890081,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1761557100229,40.65890081,199.28,199.26,0.68]
["bitfinex","SOLUSD",1761557100525,35.9,199.28,199.26,0.68]
["bitfinex","SOLUSD",1761557101800,35.9,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1761557102024,35.9,199.28,199.24,5.01903114]
["bitfinex","SOLUSD",1761557102227,4.75890081,199.25,199.22,0.68]
["bitfinex","SOLUSD",1761557102404,4.75890081,199.23,199.2,5.22004943]
["bitfinex","SOLUSD",1761557102605,4.75890081,199.22,199.2,0.88]
["bitfinex","SOLUSD",1761557102803,4.75890081,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761557103208,35.9,199.22,199.2,5.90008032]
["bitfinex","SOLUSD",1761557103728,35.9,199.22,199.21,0.68]
["bitfinex","SOLUSD",1761557104127,35.9,199.22,199.2,5.22008032]
["bitfinex","SOLUSD",1761557104429,40.65890081,199.22,199.2,0.2]
["bitfinex","SOLUSD",1761557104634,15.63537602,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761557104826,16.26537602,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761557105532,16.40753759,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761557106023,21.42736591,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761557106515,11.01863678,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761557106716,4.75890081,199.1,199.06,0.66]
["bitfinex","SOLUSD",1761557107027,4.75890081,199.07,199.05,5.22364135]
["bitfinex","SOLUSD",1761557107326,4.75890081,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761557107720,35.9,199.07,199.05,5.88381078]
["bitfinex","SOLUSD",1761557107924,0.77216157,199.14,199.05,5.88381078]
["bitfinex","SOLUSD",1761557107925,35.9,199.09,199.06,4.75890081]
["bitfinex","SOLUSD",1761557108127,35.9,199.09,199.06,10.4424508]
["bitfinex","SOLUSD",1761557108326,33.75647521,199.13,199.07,0.66]
["bitfinex","SOLUSD",1761557108626,35.9,199.12,199.07,5.41890081]
["bitfinex","SOLUSD",1761557109141,35.9,199.12,199.08,0.66]
["bitfinex","SOLUSD",1761557109620,35.9,199.11,199.08,0.66]
["bitfinex","SOLUSD",1761557110508,35.9,199.11,199.08,5.68307608]
["bitfinex","SOLUSD",1761557110903,35.9,199.11,199.08,5.02307608]
["bitfinex","SOLUSD",1761557111103,38.51537602,199.13,199.09,0.66]
["bitfinex","SOLUSD",1761557111303,35.9,199.12,199.09,0.66]
["bitfinex","SOLUSD",1761557111503,35.88,199.11,199.09,5.68265043]
["bitfinex","SOLUSD",1761557111816,10.87647521,199.17,199.1,4.75890081]
["bitfinex","SOLUSD",1761557112119,35.88,199.16,199.11,4.75890081]
["bitfinex","SOLUSD",1761557112429,35.88,199.16,199.11,5.41890081]
["bitfinex","SOLUSD",1761557112613,35.9,199.16,199.12,5.41890081]
["bitfinex","SOLUSD",1761557112809,35.9,199.16,199.13,5.02184502]
["bitfinex","SOLUSD",1761557113027,35.9,199.16,199.13,10.44074583]
["bitfinex","SOLUSD",1761557113323,35.9,199.16,199.14,0.66]
["bitfinex","SOLUSD",1761557113623,35.9,199.18,199.14,5.41890081]
["bitfinex","SOLUSD",1761557113813,58.78,199.18,199.14,5.41890081]
["bitfinex","SOLUSD",1761557114015,35.9,199.18,199.15,0.66]
["bitfinex","SOLUSD",1761557114322,35.9,199.19,199.16,4.75890081]
["bitfinex","SOLUSD",1761557114526,0.63,199.29,199.18,4.75890081]
["bitfinex","SOLUSD",1761557114733,4.75890081,199.29,199.22,4.75890081]
["bitfinex","SOLUSD",1761557114916,22.88,199.25,199.22,9.77832672]
["bitfinex","SOLUSD",1761557115104,4.75890081,199.3,199.23,5.41890081]
["bitfinex","SOLUSD",1761557115311,35.92,199.28,199.23,5.41890081]
["bitfinex","SOLUSD",1761557115512,35.92,199.28,199.24,0.66]
["bitfinex","SOLUSD",1761557116512,7.01503845,199.26,199.2,5.68008032]
["bitfinex","SOLUSD",1761557116718,22.88,199.25,199.2,5.68008032]
["bitfinex","SOLUSD",1761557116934,22.88,199.25,199.21,5.67973899]
["bitfinex","SOLUSD",1761557117232,22.88,199.25,199.22,0.66]
["bitfinex","SOLUSD",1761557120433,22.88,199.25,199.2,5.02007638]
["bitfinex","SOLUSD",1761557120748,22.88,199.25,199.21,0.66]
["bitfinex","SOLUSD",1761557120934,58.76,199.25,199.21,0.66]
["bitfinex","SOLUSD",1761557121109,7.01503845,199.22,199.14,7.01503845]
["bitfinex","SOLUSD",1761557121432,7.01503845,199.22,199.12,0.71]
["bitfinex","SOLUSD",1761557121433,7.01503845,199.16,199.12,0.71]
["bitfinex","SOLUSD",1761557121615,42.89503845,199.16,199.1,0.71]
["bitfinex","SOLUSD",1761557121934,17.89151366,199.15,199.1,0.71]
["bitfinex","SOLUSD",1761557122320,17.89151366,199.15,199.1,5.73235672]
["bitfinex","SOLUSD",1761557122727,17.89151366,199.15,199.11,0.71]
["bitfinex","SOLUSD",1761557124527,7.01503845,199.14,199.11,0.71]
["bitfinex","SOLUSD",1761557124933,17.89151366,199.15,199.11,0.71]
["bitfinex","SOLUSD",1761557125843,58.76,199.16,199.11,5.7323371]
["bitfinex","SOLUSD",1761557126046,22.88,199.16,199.11,5.7323371]
["bitfinex","SOLUSD",1761557126225,22.88,199.16,199.12,0.71]
["bitfinex","SOLUSD",1761557126414,35.86,199.19,199.13,7.01503845]
["bitfinex","SOLUSD",1761557126626,35.86,199.19,199.14,7.72503845]
["bitfinex","SOLUSD",1761557127038,58.74,199.19,199.15,0.71]
["bitfinex","SOLUSD",1761557127930,58.74,199.19,199.15,5.7311763]
["bitfinex","SOLUSD",1761557128134,35.86,199.19,199.16,0.71]
["bitfinex","SOLUSD",1761557129239,29.89503845,199.2,199.16,0.71]
["bitfinex","SOLUSD",1761557129422,65.71503845,199.2,199.16,0.71]
["bitfinex","SOLUSD",1761557129623,58.7,199.2,199.16,0.71]
["bitfinex","SOLUSD",1761557130022,58.7,199.2,199.16,5.73103797]
["bitfinex","SOLUSD",1761557130938,10.87647521,199.24,199.18,7.01503845]
["bitfinex","SOLUSD",1761557131121,35.82,199.23,199.18,7.01503845]
["bitfinex","SOLUSD",1761557131319,35.82,199.23,199.19,7.72503845]
["bitfinex","SOLUSD",1761557131518,17.89151366,199.27,199.2,7.01503845]
["bitfinex","SOLUSD",1761557131843,35.86,199.26,199.21,7.01503845]
["bitfinex","SOLUSD",1761557132144,35.86,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761557132830,35.86,199.26,199.24,0.71]
["bitfinex","SOLUSD",1761557133031,35.86,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1761557133233,35.86,199.26,199.22,5.72957634]
["bitfinex","SOLUSD",1761557134125,17.89151366,199.27,199.22,5.72957634]
["bitfinex","SOLUSD",1761557134649,22.88,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1761557134945,104.8,199.29,199.25,7.01503845]
["bitfinex","SOLUSD",1761557135143,104.8,199.29,199.25,7.72503845]
["bitfinex","SOLUSD",1761557135329,104.8,199.29,199.26,0.71]
["bitfinex","SOLUSD",1761557136034,104.8,199.29,199.27,12.0333553]
["bitfinex","SOLUSD",1761557136233,35.84,199.33,199.28,7.01503845]
["bitfinex","SOLUSD",1761557136455,22.88,199.32,199.29,7.01503845]
["bitfinex","SOLUSD",1761557136629,22.88,199.32,199.29,0.71]
["bitfinex","SOLUSD",1761557138444,22.88,199.32,199.29,5.72770245]
["bitfinex","SOLUSD",1761557139347,22.88,199.32,199.29,0.71]
["bitfinex","SOLUSD",1761557139724,22.88,199.32,199.23,17.56727923]
["bitfinex","SOLUSD",1761557139725,7.01503845,199.3,199.23,17.56727923]
["bitfinex","SOLUSD",1761557139933,7.01503845,199.29,199.23,17.56727923]
["bitfinex","SOLUSD",1761557140342,35.8,199.3,199.24,7.72503845]
["bitfinex","SOLUSD",1761557140648,35.8,199.3,199.24,0.71]
["bitfinex","SOLUSD",1761557140852,35.8,199.3,199.24,7.72503845]
["bitfinex","SOLUSD",1761557141447,35.8,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1761557141638,35.8,199.3,199.26,12.03360715]
["bitfinex","SOLUSD",1761557141837,35.8,199.3,199.27,0.71]
["bitfinex","SOLUSD",1761557142427,35.8,199.3,199.27,5.72826565]
["bitfinex","SOLUSD",1761557142832,7.01503845,199.29,199.24,5.01907247]
["bitfinex","SOLUSD",1761557143033,7.01503845,199.29,199.24,5.72907247]
["bitfinex","SOLUSD",1761557143332,7.01503845,199.29,199.25,0.71]
["bitfinex","SOLUSD",1761557143943,7.01503845,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761557144554,42.81503845,199.3,199.26,5.7285687]
["bitfinex","SOLUSD",1761557146054,42.81503845,199.3,199.27,0.71]
["bitfinex","SOLUSD",1761557146352,7.01503845,199.3,199.27,0.71]
["bitfinex","SOLUSD",1761557146954,7.01503845,199.3,199.27,5.72822961]
["bitfinex","SOLUSD",1761557147142,127.68,199.32,199.27,12.74326806]
["bitfinex","SOLUSD",1761557147461,35.78,199.31,199.28,0.71]
["bitfinex","SOLUSD",1761557148049,7.01503845,199.3,199.26,5.01855049]
["bitfinex","SOLUSD",1761557148258,7.64503845,199.3,199.25,5.01878133]
["bitfinex","SOLUSD",1761557148561,7.01503845,199.3,199.26,0.71]
["bitfinex","SOLUSD",1761557148750,42.79503845,199.31,199.26,0.71]
["bitfinex","SOLUSD",1761557149669,42.79503845,199.31,199.26,5.72838712]
["bitfinex","SOLUSD",1761557149846,42.79503845,199.31,199.27,0.71]
["bitfinex","SOLUSD",1761557151152,42.79503845,199.31,199.26,5.01838712]
["bitfinex","SOLUSD",1761557151457,42.79503845,199.31,199.26,5.67838712]
["bitfinex","SOLUSD",1761557151458,7.01503845,199.3,199.26,5.67838712]
["bitfinex","SOLUSD",1761557152049,7.01503845,199.27,199.23,5.01929019]
["bitfinex","SOLUSD",1761557152274,7.01503845,199.26,199.23,5.01929019]
["bitfinex","SOLUSD",1761557152450,7.01503845,199.26,199.22,0.66]
["bitfinex","SOLUSD",1761557153461,7.01503845,199.26,199.22,5.67952523]
["bitfinex","SOLUSD",1761557153853,7.01503845,199.26,199.23,0.66]
["bitfinex","SOLUSD",1761557154054,127.68,199.29,199.23,0.66]
["bitfinex","SOLUSD",1761557154255,35.78,199.28,199.23,7.67503845]
["bitfinex","SOLUSD",1761557154468,134.69503845,199.29,199.24,0.66]
["bitfinex","SOLUSD",1761557155172,42.79503845,199.28,199.24,0.66]
["bitfinex","SOLUSD",1761557155583,42.79503845,199.28,199.24,5.67888964]
["bitfinex","SOLUSD",1761557156277,42.79503845,199.28,199.25,0.66]
["bitfinex","SOLUSD",1761557158483,35.78,199.28,199.25,5.67877491]
["bitfinex","SOLUSD",1761557158681,170.47503845,199.29,199.25,5.67877491]
["bitfinex","SOLUSD",1761557158993,7.01503845,199.28,199.2,0.14216157]
["bitfinex","SOLUSD",1761557159285,7.01503845,199.27,199.21,7.67503845]
["bitfinex","SOLUSD",1761557159458,7.01503845,199.27,199.22,0.66]
["bitfinex","SOLUSD",1761557159660,7.01503845,199.26,199.22,0.66]
["bitfinex","SOLUSD",1761557159882,3.02290163,199.26,199.22,0.66]
["bitfinex","SOLUSD",1761557160259,3.02290163,199.24,199.17,12.55163544]
["bitfinex","SOLUSD",1761557160581,3.02290163,199.24,199.19,0.66]
["bitfinex","SOLUSD",1761557160762,104.8,199.27,199.2,3.02290163]
["bitfinex","SOLUSD",1761557160963,104.8,199.27,199.23,3.02290163]
["bitfinex","SOLUSD",1761557161167,104.8,199.27,199.24,0.66]
["bitfinex","SOLUSD",1761557161371,104.8,199.27,199.24,3.68290163]
["bitfinex","SOLUSD",1761557161570,104.8,199.27,199.25,0.66]
["bitfinex","SOLUSD",1761557161770,2.61978308,199.38,199.26,3.02290163]
["bitfinex","SOLUSD",1761557161771,12.54022331,199.36,199.26,3.02290163]
["bitfinex","SOLUSD",1761557162074,10.87647521,199.32,199.26,3.02290163]
["bitfinex","SOLUSD",1761557162280,46.65647521,199.32,199.28,5.01806503]
["bitfinex","SOLUSD",1761557162476,22.88,199.31,199.28,5.01806503]
["bitfinex","SOLUSD",1761557162672,22.88,199.31,199.28,5.67806503]
["bitfinex","SOLUSD",1761557163076,22.88,199.32,199.29,0.66]
["bitfinex","SOLUSD",1761557163285,22.88,199.3,199.27,8.04115804]
["bitfinex","SOLUSD",1761557163583,22.88,199.3,199.28,0.66]
["bitfinex","SOLUSD",1761557163754,22.88,199.3,199.27,5.01825641]
["bitfinex","SOLUSD",1761557163957,22.88,199.3,199.28,0.66]
["bitfinex","SOLUSD",1761557164262,7.01353369,199.32,199.29,5.01781323]
["bitfinex","SOLUSD",1761557164590,0.63,199.37,199.3,0.66]
["bitfinex","SOLUSD",1761557164765,2.61934027,199.4,199.32,7.01353369]
["bitfinex","SOLUSD",1761557164766,7.01353369,199.38,199.32,7.01353369]
["bitfinex","SOLUSD",1761557164967,42.79353369,199.39,199.33,7.01353369]
["bitfinex","SOLUSD",1761557165197,65.67353369,199.39,199.33,7.01353369]
["bitfinex","SOLUSD",1761557165370,7.01353369,199.36,199.3,7.67353369]
["bitfinex","SOLUSD",1761557165982,7.01353369,199.37,199.31,7.67353369]
["bitfinex","SOLUSD",1761557166286,7.01353369,199.38,199.33,5.0168063]
["bitfinex","SOLUSD",1761557166484,0.1,199.41,199.34,0.66]
["bitfinex","SOLUSD",1761557166681,7.11353369,199.41,199.35,7.01353369]
["bitfinex","SOLUSD",1761557166985,0.1,199.41,199.35,7.01353369]
["bitfinex","SOLUSD",1761557167162,0.1,199.41,199.37,7.01353369]
["bitfinex","SOLUSD",1761557167374,0.1,199.41,199.38,7.01353369]
["bitfinex","SOLUSD",1761557167681,0.1,199.41,199.39,7.67353369]
["bitfinex","SOLUSD",1761557167862,0.1,199.41,199.4,7.01353369]
["bitfinex","SOLUSD",1761557168187,0.1,199.41,199.4,7.67353369]
["bitfinex","SOLUSD",1761557168381,0.1,199.41,199.4,12.68857882]
["bitfinex","SOLUSD",1761557171269,0.1,199.41,199.4,12.83074039]
["bitfinex","SOLUSD",1761557171665,1e-08,199.41,199.4,12.83074039]
["bitfinex","SOLUSD",1761557173676,1e-08,199.41,199.4,5.8172067]
["bitfinex","SOLUSD",1761557173877,1e-08,199.41,199.4,12.83074039]
["bitfinex","SOLUSD",1761557175777,1e-08,199.41,199.4,10.56928374]
["bitfinex","SOLUSD",1761557180099,1e-08,199.41,199.4,21.44575895]
["bitfinex","SOLUSD",1761557180681,1e-08,199.41,199.4,10.56928374]
["bitfinex","SOLUSD",1761557181070,1e-08,199.41,199.4,26.19783599]
["bitfinex","SOLUSD",1761557181275,0.1,199.49,199.45,0.14216157]
["bitfinex","SOLUSD",1761557181488,0.1,199.49,199.48,4.89423861]
["bitfinex","SOLUSD",1761557181688,1e-08,199.49,199.48,27.77423861]
["bitfinex","SOLUSD",1761557181993,1e-08,199.49,199.48,28.46423861]
["bitfinex","SOLUSD",1761557182904,1e-08,199.49,199.48,4.75207704]
["bitfinex","SOLUSD",1761557183071,1e-08,199.49,199.48,9.76511092]
["bitfinex","SOLUSD",1761557183279,1e-08,199.49,199.48,5.01303388]
["bitfinex","SOLUSD",1761557183507,0.63000001,199.49,199.48,5.01303388]
["bitfinex","SOLUSD",1761557183801,5.38207705,199.49,199.44,5.01403931]
["bitfinex","SOLUSD",1761557183994,4.75207704,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1761557184499,5.38207704,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1761557184683,0.63,199.46,199.44,5.01403931]
["bitfinex","SOLUSD",1761557185399,4.75207704,199.45,199.41,5.01478004]
["bitfinex","SOLUSD",1761557185696,4.75207704,199.44,199.41,5.01478004]
["bitfinex","SOLUSD",1761557186088,5.38207704,199.44,199.41,5.01478004]
["bitfinex","SOLUSD",1761557186277,4.75207704,199.44,199.41,5.01478004]
["bitfinex","SOLUSD",1761557186691,0.63,199.43,199.41,5.01478004]
["bitfinex","SOLUSD",1761557186900,0.14216158,199.49,199.41,5.01478004]
["bitfinex","SOLUSD",1761557187198,4.75207705,199.49,199.43,4.75207704]
["bitfinex","SOLUSD",1761557187385,4.75207705,199.49,199.44,17.54913758]
["bitfinex","SOLUSD",1761557187386,1e-08,199.49,199.44,17.54913758]
["bitfinex","SOLUSD",1761557187591,1e-08,199.49,199.46,4.75207704]
["bitfinex","SOLUSD",1761557187983,1e-08,199.49,199.46,5.44207704]
["bitfinex","SOLUSD",1761557189102,1e-08,199.49,199.47,5.0132852]
["bitfinex","SOLUSD",1761557189301,1e-08,199.49,199.47,10.45536224]
["bitfinex","SOLUSD",1761557189798,1e-08,199.49,199.47,5.0132852]
["bitfinex","SOLUSD",1761557191201,1e-08,199.49,199.46,17.54709074]
["bitfinex","SOLUSD",1761557191411,5.38207705,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1761557191707,0.63000001,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1761557191895,1e-08,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1761557192083,0.63,199.48,199.46,5.01353654]
["bitfinex","SOLUSD",1761557192596,4.75207705,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1761557192792,5.38207705,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1761557193303,0.63000001,199.49,199.45,12.53438422]
["bitfinex","SOLUSD",1761557194405,4.75207704,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1761557194904,0.63000001,199.49,199.44,5.01403931]
["bitfinex","SOLUSD",1761557194905,4.75207704,199.46,199.44,5.01403931]
["bitfinex","SOLUSD",1761557195286,5.38207704,199.46,199.42,12.53578584]
["bitfinex","SOLUSD",1761557196006,4.75207704,199.48,199.43,0.69]
["bitfinex","SOLUSD",1761557196187,4.75207705,199.49,199.43,5.44207704]
["bitfinex","SOLUSD",1761557196386,1e-08,199.49,199.44,4.75207704]
["bitfinex","SOLUSD",1761557196588,1e-08,199.49,199.44,0.69]
["bitfinex","SOLUSD",1761557196589,5.38207705,199.49,199.44,0.69]
["bitfinex","SOLUSD",1761557197204,1e-08,199.49,199.44,0.69]
["bitfinex","SOLUSD",1761557197401,5.38207705,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1761557197707,4.75207704,199.48,199.45,5.01378791]
["bitfinex","SOLUSD",1761557198112,0.63000001,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1761557198113,1e-08,199.49,199.45,17.5482577]
["bitfinex","SOLUSD",1761557198329,1e-08,199.49,199.48,27.63207704]
["bitfinex","SOLUSD",1761557198507,1e-08,199.49,199.48,28.46423861]
["bitfinex","SOLUSD",1761557198707,0.1,199.51,199.48,28.46423861]
["bitfinex","SOLUSD",1761557198708,1e-08,199.51,199.5,27.77423861]
["bitfinex","SOLUSD",1761557199013,0.1,199.61,199.51,0.14216157]
["bitfinex","SOLUSD",1761557199318,4.75207704,199.6,199.53,4.75207704]
["bitfinex","SOLUSD",1761557199613,0.73,199.61,199.54,4.75207704]
["bitfinex","SOLUSD",1761557199810,22.88,199.6,199.54,4.75207704]
["bitfinex","SOLUSD",1761557200797,22.88,199.6,199.55,5.01127536]
["bitfinex","SOLUSD",1761557201005,0.63,199.59,199.55,5.01127536]
["bitfinex","SOLUSD",1761557202126,0.63,199.59,199.53,9.76366195]
["bitfinex","SOLUSD",1761557202324,0.63,199.59,199.53,5.01158491]
["bitfinex","SOLUSD",1761557202495,0.63,199.59,199.53,22.29310614]
["bitfinex","SOLUSD",1761557202696,5.38207704,199.59,199.53,17.5410291]
["bitfinex","SOLUSD",1761557203119,0.63,199.58,199.53,17.5410291]
["bitfinex","SOLUSD",1761557203609,0.63,199.58,199.53,22.29310614]
["bitfinex","SOLUSD",1761557205239,0.63,199.58,199.53,12.52944419]
["bitfinex","SOLUSD",1761557206520,10.87647521,199.59,199.53,17.97152123]
["bitfinex","SOLUSD",1761557207021,11.50647521,199.59,199.53,17.97152123]
["bitfinex","SOLUSD",1761557207409,11.50647521,199.59,199.53,22.9832989]
["bitfinex","SOLUSD",1761557207920,11.50647521,199.59,199.54,4.75207704]
["bitfinex","SOLUSD",1761557208418,11.50647521,199.59,199.55,5.01127536]
["bitfinex","SOLUSD",1761557209905,11.50647521,199.59,199.54,5.01152651]
["bitfinex","SOLUSD",1761557210843,0.63,199.59,199.54,22.98241982]
["bitfinex","SOLUSD",1761557211498,15.62855225,199.58,199.54,5.01152651]
["bitfinex","SOLUSD",1761557211694,12.80523646,199.58,199.54,5.01152651]
["bitfinex","SOLUSD",1761557211918,10.87647521,199.58,199.54,5.68152651]
["bitfinex","SOLUSD",1761557212116,11.50647521,199.59,199.54,7.61028776]
["bitfinex","SOLUSD",1761557212324,10.87647521,199.58,199.54,7.61028776]
["bitfinex","SOLUSD",1761557212513,22.88,199.59,199.54,20.13910403]
["bitfinex","SOLUSD",1761557213119,10.87647521,199.6,199.55,2.59876125]
["bitfinex","SOLUSD",1761557213417,23.61,199.61,199.55,2.59876125]
["bitfinex","SOLUSD",1761557213718,22.98,199.61,199.56,0.67]
["bitfinex","SOLUSD",1761557213918,22.98,199.61,199.57,5.01077316]
["bitfinex","SOLUSD",1761557214424,22.98,199.61,199.57,5.68077316]
["bitfinex","SOLUSD",1761557215211,22.98,199.61,199.58,0.67]
["bitfinex","SOLUSD",1761557215416,22.98,199.61,199.57,5.68077316]
["bitfinex","SOLUSD",1761557215618,22.98,199.61,199.57,5.01077316]
["bitfinex","SOLUSD",1761557216420,22.98,199.61,199.57,5.68077316]
["bitfinex","SOLUSD",1761557217000,24.90876125,199.61,199.57,5.68077316]
["bitfinex","SOLUSD",1761557217720,24.90876125,199.61,199.52,5.01202886]
["bitfinex","SOLUSD",1761557217721,1.92876125,199.58,199.52,5.01202886]
["bitfinex","SOLUSD",1761557217898,1.92876125,199.57,199.52,5.01202886]
["bitfinex","SOLUSD",1761557218299,2.55876125,199.57,199.52,5.01202886]
["bitfinex","SOLUSD",1761557218603,10.87647521,199.6,199.51,5.01226122]
["bitfinex","SOLUSD",1761557218604,1.92876125,199.55,199.51,5.01226122]
["bitfinex","SOLUSD",1761557218810,0.63,199.56,199.51,5.01226122]
["bitfinex","SOLUSD",1761557219019,2.55876125,199.55,199.51,5.01226122]
["bitfinex","SOLUSD",1761557219425,2.55876125,199.55,199.49,17.54420993]
["bitfinex","SOLUSD",1761557219618,1.92876125,199.51,199.47,5.01313215]
["bitfinex","SOLUSD",1761557220010,2.55876125,199.51,199.47,5.01313215]
["bitfinex","SOLUSD",1761557220211,1.92876125,199.5,199.47,5.01313215]
["bitfinex","SOLUSD",1761557220733,1.92876125,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1761557220914,1.92876125,199.47,199.44,5.01379721]
["bitfinex","SOLUSD",1761557221123,1.92876125,199.46,199.44,5.01379721]
["bitfinex","SOLUSD",1761557221437,1.92876125,199.46,199.4,12.53701863]
["bitfinex","SOLUSD",1761557221608,34.38647521,199.48,199.36,0.67]
["bitfinex","SOLUSD",1761557221609,1.92876125,199.41,199.36,0.67]
["bitfinex","SOLUSD",1761557221813,1.92876125,199.41,199.35,5.01630298]
["bitfinex","SOLUSD",1761557221814,4.75657433,199.4,199.35,17.55706044]
["bitfinex","SOLUSD",1761557222022,4.75657433,199.4,199.35,18.22706044]
["bitfinex","SOLUSD",1761557222216,10.87647521,199.43,199.36,5.42657433]
["bitfinex","SOLUSD",1761557222414,4.75657433,199.41,199.35,17.55706044]
["bitfinex","SOLUSD",1761557223323,4.75657433,199.38,199.35,5.01630298]
["bitfinex","SOLUSD",1761557223512,4.75657433,199.36,199.31,28.78]
["bitfinex","SOLUSD",1761557223714,11.50647521,199.4,199.31,28.78]
["bitfinex","SOLUSD",1761557223715,4.75657433,199.34,199.31,28.78]
["bitfinex","SOLUSD",1761557223922,10.87647521,199.4,199.32,5.01695288]
["bitfinex","SOLUSD",1761557223923,4.75657433,199.36,199.32,5.01695288]
["bitfinex","SOLUSD",1761557224322,4.75657433,199.35,199.32,5.01695288]
["bitfinex","SOLUSD",1761557224728,4.75657433,199.34,199.31,5.01730971]
["bitfinex","SOLUSD",1761557225310,4.75657433,199.35,199.31,5.68730971]
["bitfinex","SOLUSD",1761557225539,10.87647521,199.37,199.31,5.68730971]
["bitfinex","SOLUSD",1761557225912,10.87647521,199.37,199.22,0.2]
["bitfinex","SOLUSD",1761557225913,10.87647521,199.35,199.22,0.2]
["bitfinex","SOLUSD",1761557226142,4.75657433,199.31,199.25,0.67]
["bitfinex","SOLUSD",1761557226306,4.75657433,199.3,199.25,0.67]
["bitfinex","SOLUSD",1761557226706,4.75657433,199.31,199.26,5.0185687]
["bitfinex","SOLUSD",1761557226947,4.75657433,199.32,199.26,5.0185687]
["bitfinex","SOLUSD",1761557227111,4.75657433,199.32,199.26,18.23499046]
["bitfinex","SOLUSD",1761557228319,4.75657433,199.31,199.26,18.23499046]
["bitfinex","SOLUSD",1761557228532,4.75657433,199.28,199.25,5.01880209]
["bitfinex","SOLUSD",1761557228712,4.75657433,199.27,199.23,5.01927124]
["bitfinex","SOLUSD",1761557228914,4.75657433,199.25,199.22,5.2195584]
["bitfinex","SOLUSD",1761557229328,4.75657433,199.25,199.22,0.2]
["bitfinex","SOLUSD",1761557229532,5.38657433,199.25,199.22,0.2]
["bitfinex","SOLUSD",1761557230318,5.38657433,199.25,199.22,5.21957126]
["bitfinex","SOLUSD",1761557230527,4.75657433,199.26,199.23,0.67]
["bitfinex","SOLUSD",1761557230725,10.87647521,199.26,199.23,0.67]
["bitfinex","SOLUSD",1761557230919,22.88,199.28,199.23,0.67]
["bitfinex","SOLUSD",1761557231126,38.51304954,199.29,199.23,0.67]
["bitfinex","SOLUSD",1761557232324,0.63,199.36,199.26,17.30299609]
["bitfinex","SOLUSD",1761557232528,10.87647521,199.33,199.28,4.75657433]
["bitfinex","SOLUSD",1761557232721,4.75657433,199.32,199.26,17.30299609]
["bitfinex","SOLUSD",1761557232935,5.38657433,199.32,199.26,17.30299609]
["bitfinex","SOLUSD",1761557233357,10.87647521,199.33,199.26,17.97299609]
["bitfinex","SOLUSD",1761557233539,15.63304954,199.33,199.26,17.97299609]
["bitfinex","SOLUSD",1761557233834,15.63304954,199.33,199.28,5.01806503]
["bitfinex","SOLUSD",1761557234035,4.75657433,199.33,199.28,5.01806503]
["bitfinex","SOLUSD",1761557234234,15.63304954,199.33,199.28,5.68806503]
["bitfinex","SOLUSD",1761557234441,10.87647521,199.33,199.28,5.68806503]
["bitfinex","SOLUSD",1761557234636,16.26304954,199.33,199.28,5.01806503]
["bitfinex","SOLUSD",1761557235022,10.87647521,199.33,199.28,5.01806503]
["bitfinex","SOLUSD",1761557235238,15.63304954,199.33,199.28,5.68806503]
["bitfinex","SOLUSD",1761557236140,10.87647521,199.33,199.28,5.68806503]
["bitfinex","SOLUSD",1761557237542,27.63657433,199.34,199.28,5.68806503]
["bitfinex","SOLUSD",1761557237856,10.87647521,199.38,199.32,7.01105096]
["bitfinex","SOLUSD",1761557238058,10.87647521,199.38,199.33,0.67]
["bitfinex","SOLUSD",1761557238223,7.01105096,199.42,199.35,7.01105096]
["bitfinex","SOLUSD",1761557238419,127.68,199.41,199.35,7.01105096]
["bitfinex","SOLUSD",1761557238643,127.68,199.41,199.35,7.68105096]
["bitfinex","SOLUSD",1761557238838,111.81105096,199.41,199.35,0.67]
["bitfinex","SOLUSD",1761557239043,7.01105096,199.37,199.3,7.68105096]
["bitfinex","SOLUSD",1761557239632,7.64105096,199.37,199.31,5.01730971]
["bitfinex","SOLUSD",1761557239833,7.01105096,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1761557240349,7.64105096,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1761557242045,0.63,199.35,199.29,24.57324761]
["bitfinex","SOLUSD",1761557242338,17.88752617,199.34,199.29,17.56219665]
["bitfinex","SOLUSD",1761557242547,7.01105096,199.33,199.29,17.56219665]
["bitfinex","SOLUSD",1761557242751,7.64105096,199.33,199.29,17.56219665]
["bitfinex","SOLUSD",1761557242937,7.01105096,199.33,199.29,17.56219665]
["bitfinex","SOLUSD",1761557243130,7.64105096,199.33,199.29,17.56219665]
["bitfinex","SOLUSD",1761557243327,7.64105096,199.32,199.29,5.01781323]
["bitfinex","SOLUSD",1761557243538,7.01105096,199.31,199.29,5.01781323]
["bitfinex","SOLUSD",1761557243748,10.87647521,199.29,199.23,12.54818576]
["bitfinex","SOLUSD",1761557243933,7.01105096,199.28,199.23,17.56751015]
["bitfinex","SOLUSD",1761557244329,7.64105096,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1761557244563,7.01105096,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761557244730,7.64105096,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761557245253,7.01105096,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761557246651,17.88752617,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1761557246953,18.51752617,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1761557248237,18.51752617,199.27,199.22,5.21954228]
["bitfinex","SOLUSD",1761557249847,115.67647521,199.27,199.23,0.71]
["bitfinex","SOLUSD",1761557250751,104.8,199.27,199.23,0.71]
["bitfinex","SOLUSD",1761557251158,104.8,199.27,199.23,7.72105096]
["bitfinex","SOLUSD",1761557251461,104.8,199.27,199.24,5.01907247]
["bitfinex","SOLUSD",1761557252957,104.8,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1761557253353,104.8,199.27,199.23,5.72932439]
["bitfinex","SOLUSD",1761557253561,104.8,199.27,199.23,18.27763538]
["bitfinex","SOLUSD",1761557253854,104.8,199.27,199.23,17.56763538]
["bitfinex","SOLUSD",1761557254153,105.43,199.27,199.23,17.56763538]
["bitfinex","SOLUSD",1761557254356,10.87647521,199.25,199.22,0.2]
["bitfinex","SOLUSD",1761557254745,11.50647521,199.25,199.22,0.2]
["bitfinex","SOLUSD",1761557255449,11.50647521,199.25,199.22,5.21956503]
["bitfinex","SOLUSD",1761557255450,10.87647521,199.25,199.22,5.21956503]
["bitfinex","SOLUSD",1761557255651,10.87647521,199.25,199.22,0.2]
["bitfinex","SOLUSD",1761557255852,0.63,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761557256053,11.50647521,199.25,199.22,0.2]
["bitfinex","SOLUSD",1761557256638,10.87647521,199.25,199.22,5.21954234]
["bitfinex","SOLUSD",1761557258043,10.87647521,199.25,199.22,5.92954234]
["bitfinex","SOLUSD",1761557258363,140.5,199.26,199.22,5.92954234]
["bitfinex","SOLUSD",1761557259142,104.8,199.26,199.22,5.92954234]
["bitfinex","SOLUSD",1761557259369,140.48,199.26,199.22,5.92954234]
["bitfinex","SOLUSD",1761557259667,10.87647521,199.25,199.22,0.2]
["bitfinex","SOLUSD",1761557259846,29.89105096,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761557260046,30.52105096,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761557260249,0.63,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761557260451,29.89105096,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761557260666,7.01105096,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761557262560,42.69105096,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761557263162,35.68,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761557264670,3.0239638,199.3,199.22,21.502481]
["bitfinex","SOLUSD",1761557264850,151.35647521,199.29,199.24,3.0239638]
["bitfinex","SOLUSD",1761557265247,104.8,199.28,199.25,3.7339638]
["bitfinex","SOLUSD",1761557265442,35.68,199.31,199.27,3.0239638]
["bitfinex","SOLUSD",1761557265673,35.68,199.33,199.27,3.0239638]
["bitfinex","SOLUSD",1761557265898,35.68,199.33,199.27,3.7339638]
["bitfinex","SOLUSD",1761557266075,35.68,199.33,199.28,3.0239638]
["bitfinex","SOLUSD",1761557266254,35.68,199.33,199.29,5.01781323]
["bitfinex","SOLUSD",1761557266454,0.63,199.32,199.29,5.01781323]
["bitfinex","SOLUSD",1761557266768,0.63,199.32,199.26,3.0239638]
["bitfinex","SOLUSD",1761557266769,10.87647521,199.29,199.24,5.01905189]
["bitfinex","SOLUSD",1761557266973,3.0239638,199.27,199.23,5.01926675]
["bitfinex","SOLUSD",1761557267174,38.7039638,199.28,199.23,5.01926675]
["bitfinex","SOLUSD",1761557267476,38.7039638,199.28,199.23,5.72926675]
["bitfinex","SOLUSD",1761557267669,42.6961923,199.28,199.24,0.71]
["bitfinex","SOLUSD",1761557268259,35.68,199.28,199.25,12.03501287]
["bitfinex","SOLUSD",1761557268482,58.56,199.3,199.26,0.71]
["bitfinex","SOLUSD",1761557269300,30.5261923,199.3,199.26,5.01855178]
["bitfinex","SOLUSD",1761557269458,29.8961923,199.29,199.24,5.0189714]
["bitfinex","SOLUSD",1761557269764,30.5261923,199.29,199.24,5.0189714]
["bitfinex","SOLUSD",1761557269965,29.8961923,199.29,199.24,5.7289714]
["bitfinex","SOLUSD",1761557270768,29.8961923,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761557271475,29.8961923,199.29,199.24,5.01907247]
["bitfinex","SOLUSD",1761557271885,29.8961923,199.29,199.24,5.67907247]
["bitfinex","SOLUSD",1761557272572,30.5261923,199.29,199.24,5.67907247]
["bitfinex","SOLUSD",1761557272884,7.0161923,199.25,199.22,0.2]
["bitfinex","SOLUSD",1761557273274,35.68,199.26,199.22,0.2]
["bitfinex","SOLUSD",1761557273477,7.0161923,199.25,199.22,0.2]
["bitfinex","SOLUSD",1761557273683,7.0161923,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761557274483,7.0161923,199.24,199.22,5.21956302]
["bitfinex","SOLUSD",1761557275883,7.0161923,199.25,199.22,5.21956302]
["bitfinex","SOLUSD",1761557276195,122.69266751,199.25,199.22,5.21956302]
["bitfinex","SOLUSD",1761557277365,115.67647521,199.25,199.22,5.21956302]
["bitfinex","SOLUSD",1761557277569,122.69266751,199.25,199.22,5.21956302]
["bitfinex","SOLUSD",1761557278781,115.67647521,199.25,199.22,5.21956302]
["bitfinex","SOLUSD",1761557279174,122.69266751,199.25,199.22,5.21956302]
["bitfinex","SOLUSD",1761557279375,7.6461923,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761557279790,7.0161923,199.24,199.22,5.21951037]
["bitfinex","SOLUSD",1761557280277,122.69266751,199.25,199.22,5.21951037]
["bitfinex","SOLUSD",1761557280914,7.0161923,199.24,199.22,5.21951037]
["bitfinex","SOLUSD",1761557282175,104.8,199.25,199.23,5.67925313]
["bitfinex","SOLUSD",1761557282380,111.8161923,199.25,199.22,5.21955414]
["bitfinex","SOLUSD",1761557282683,7.0161923,199.24,199.22,5.21955414]
["bitfinex","SOLUSD",1761557283092,7.6461923,199.23,199.22,5.21955414]
["bitfinex","SOLUSD",1761557283297,54.18266751,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761557283483,77.06266751,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761557284288,82.0819919,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761557284702,70.04647521,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761557284887,76.43266751,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761557285283,77.06266751,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761557286291,69.41647521,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761557286491,77.06266751,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761557287319,104.8,199.25,199.22,5.89957634]
["bitfinex","SOLUSD",1761557287489,104.8,199.25,199.23,0.68]
["bitfinex","SOLUSD",1761557287684,105.43,199.25,199.22,5.21957634]
["bitfinex","SOLUSD",1761557288105,46.53647521,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761557288414,3.65307811,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761557291813,3.02307811,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761557292002,46.53647521,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761557294107,0.14216157,199.28,199.22,5.21957634]
["bitfinex","SOLUSD",1761557294314,10.87647521,199.25,199.22,5.89957634]
["bitfinex","SOLUSD",1761557294617,61.56307811,199.27,199.22,5.89957634]
["bitfinex","SOLUSD",1761557294823,10.87647521,199.26,199.23,0.68]
["bitfinex","SOLUSD",1761557295502,127.68,199.27,199.23,0.68]
["bitfinex","SOLUSD",1761557295693,127.68,199.27,199.23,3.70307811]
["bitfinex","SOLUSD",1761557296113,127.68,199.27,199.25,5.01882057]
["bitfinex","SOLUSD",1761557297220,35.66,199.28,199.26,0.68]
["bitfinex","SOLUSD",1761557297518,35.66,199.28,199.25,5.69882057]
["bitfinex","SOLUSD",1761557298211,35.66,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1761557298716,35.66,199.28,199.25,5.69882057]
["bitfinex","SOLUSD",1761557299497,35.66,199.28,199.26,5.69836837]
["bitfinex","SOLUSD",1761557300119,35.66,199.28,199.27,0.68]
["bitfinex","SOLUSD",1761557301123,35.66,199.28,199.27,5.69831685]
["bitfinex","SOLUSD",1761557301719,24.81397597,199.3,199.27,5.69831685]
["bitfinex","SOLUSD",1761557301720,22.88,199.3,199.27,5.69831685]
["bitfinex","SOLUSD",1761557301926,35.64,199.31,199.27,5.71831685]
["bitfinex","SOLUSD",1761557302225,37.57397597,199.31,199.28,0.7]
["bitfinex","SOLUSD",1761557302995,37.57397597,199.31,199.28,5.71793383]
["bitfinex","SOLUSD",1761557304821,37.57397597,199.31,199.26,17.56494432]
["bitfinex","SOLUSD",1761557305024,37.57397597,199.31,199.29,0.7]
["bitfinex","SOLUSD",1761557305325,35.64,199.31,199.29,0.7]
["bitfinex","SOLUSD",1761557306722,35.64,199.31,199.29,5.71769848]
["bitfinex","SOLUSD",1761557307225,46.51647521,199.31,199.29,5.01769848]
["bitfinex","SOLUSD",1761557307727,48.45045118,199.31,199.29,5.01769848]
["bitfinex","SOLUSD",1761557308108,48.45045118,199.31,199.28,5.01806503]
["bitfinex","SOLUSD",1761557309134,48.45045118,199.31,199.29,5.71774745]
["bitfinex","SOLUSD",1761557309430,35.64,199.3,199.29,5.71774745]
["bitfinex","SOLUSD",1761557310641,10.87647521,199.27,199.22,0.2]
["bitfinex","SOLUSD",1761557310946,1.93397597,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761557311107,37.55397597,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761557311308,1.93397597,199.23,199.22,5.21948234]
["bitfinex","SOLUSD",1761557311506,1.93397597,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761557313424,12.81045118,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761557314614,104.8,199.27,199.22,7.85355231]
["bitfinex","SOLUSD",1761557314814,104.8,199.27,199.26,1.93397597]
["bitfinex","SOLUSD",1761557315021,104.8,199.27,199.26,0.7]
["bitfinex","SOLUSD",1761557315321,104.8,199.27,199.26,5.7185687]
["bitfinex","SOLUSD",1761557321548,104.8,199.31,199.26,20.19896643]
["bitfinex","SOLUSD",1761557321744,104.8,199.31,199.28,1.93397597]
["bitfinex","SOLUSD",1761557322143,104.8,199.31,199.29,0.7]
["bitfinex","SOLUSD",1761557322525,104.8,199.31,199.27,0.7]
["bitfinex","SOLUSD",1761557323459,104.8,199.31,199.28,5.01806503]
["bitfinex","SOLUSD",1761557324728,10.87647521,199.3,199.28,5.01806503]
["bitfinex","SOLUSD",1761557324931,46.49647521,199.3,199.27,5.01827913]
["bitfinex","SOLUSD",1761557325327,46.49647521,199.3,199.25,17.56581561]
["bitfinex","SOLUSD",1761557325644,46.49647521,199.3,199.27,0.7]
["bitfinex","SOLUSD",1761557326140,46.49647521,199.3,199.25,17.56581561]
["bitfinex","SOLUSD",1761557326328,46.49647521,199.3,199.27,0.7]
["bitfinex","SOLUSD",1761557326526,46.49647521,199.3,199.27,5.71828276]
["bitfinex","SOLUSD",1761557327626,35.6,199.29,199.27,5.71828276]
["bitfinex","SOLUSD",1761557328550,35.6,199.3,199.28,0.7]
["bitfinex","SOLUSD",1761557329532,35.6,199.3,199.28,5.71783144]
["bitfinex","SOLUSD",1761557329936,35.6,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1761557330131,10.87647521,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761557330353,11.50647521,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761557331045,12.81045118,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761557331557,12.81045118,199.29,199.25,5.01882057]
["bitfinex","SOLUSD",1761557331960,12.81045118,199.29,199.25,5.71882057]
["bitfinex","SOLUSD",1761557332151,10.87647521,199.29,199.25,5.71882057]
["bitfinex","SOLUSD",1761557332532,10.87647521,199.29,199.23,14.48168661]
["bitfinex","SOLUSD",1761557332533,12.81045118,199.27,199.24,5.01901026]
["bitfinex","SOLUSD",1761557332731,10.87647521,199.25,199.24,5.01901026]
["bitfinex","SOLUSD",1761557333651,10.87647521,199.25,199.23,5.01932439]
["bitfinex","SOLUSD",1761557335052,10.87647521,199.25,199.23,5.71932439]
["bitfinex","SOLUSD",1761557338028,35.6,199.26,199.24,0.7]
["bitfinex","SOLUSD",1761557338230,10.87647521,199.27,199.24,2.63397597]
["bitfinex","SOLUSD",1761557338550,104.8,199.28,199.25,1.93397597]
["bitfinex","SOLUSD",1761557338855,104.8,199.28,199.25,2.63397597]
["bitfinex","SOLUSD",1761557339150,104.8,199.28,199.26,0.7]
["bitfinex","SOLUSD",1761557339637,104.8,199.28,199.26,5.71837228]
["bitfinex","SOLUSD",1761557339951,104.8,199.28,199.26,5.01837228]
["bitfinex","SOLUSD",1761557340542,104.8,199.28,199.26,5.71837228]
["bitfinex","SOLUSD",1761557340741,10.87647521,199.3,199.27,2.63397597]
["bitfinex","SOLUSD",1761557340968,46.45647521,199.33,199.28,1.93397597]
["bitfinex","SOLUSD",1761557341255,46.45647521,199.33,199.28,2.63397597]
["bitfinex","SOLUSD",1761557341556,46.45647521,199.33,199.29,0.7]
["bitfinex","SOLUSD",1761557342052,69.33647521,199.33,199.3,5.01756146]
["bitfinex","SOLUSD",1761557342845,10.87647521,199.33,199.31,0.7]
["bitfinex","SOLUSD",1761557343159,10.87647521,199.39,199.32,1.93397597]
["bitfinex","SOLUSD",1761557343357,10.87647521,199.37,199.33,1.93397597]
["bitfinex","SOLUSD",1761557343560,10.87647521,199.37,199.34,0.7]
["bitfinex","SOLUSD",1761557343754,10.87647521,199.38,199.34,0.7]
["bitfinex","SOLUSD",1761557343937,46.45647521,199.38,199.34,0.7]
["bitfinex","SOLUSD",1761557344143,46.45647521,199.38,199.34,5.71633278]
["bitfinex","SOLUSD",1761557344559,46.45647521,199.38,199.35,0.7]
["bitfinex","SOLUSD",1761557344750,22.88,199.39,199.35,0.7]
["bitfinex","SOLUSD",1761557344957,10.87647521,199.42,199.36,1.93397597]
["bitfinex","SOLUSD",1761557345160,69.33647521,199.42,199.36,1.93397597]
["bitfinex","SOLUSD",1761557345464,69.33647521,199.42,199.37,0.7]
["bitfinex","SOLUSD",1761557345848,46.45647521,199.42,199.37,0.7]
["bitfinex","SOLUSD",1761557346048,69.33647521,199.42,199.38,5.01554819]
["bitfinex","SOLUSD",1761557347063,69.33647521,199.42,199.38,5.70554819]
["bitfinex","SOLUSD",1761557349159,33.75647521,199.42,199.39,0.69]
["bitfinex","SOLUSD",1761557349353,10.87647521,199.44,199.39,2.62397597]
["bitfinex","SOLUSD",1761557349744,10.87647521,199.47,199.41,1.93397597]
["bitfinex","SOLUSD",1761557349943,10.87647521,199.45,199.41,1.93397597]
["bitfinex","SOLUSD",1761557350154,10.87647521,199.45,199.42,5.01454217]
["bitfinex","SOLUSD",1761557350350,10.87647521,199.45,199.42,5.70454217]
["bitfinex","SOLUSD",1761557352774,10.87647521,199.45,199.43,0.69]
["bitfinex","SOLUSD",1761557353652,10.87647521,199.45,199.42,5.01454217]
["bitfinex","SOLUSD",1761557353851,10.87647521,199.45,199.42,5.70454217]
["bitfinex","SOLUSD",1761557355949,10.87647521,199.45,199.43,0.69]
["bitfinex","SOLUSD",1761557356368,10.37647521,199.45,199.43,0.69]
["bitfinex","SOLUSD",1761557356566,127.68,199.48,199.43,0.69]
["bitfinex","SOLUSD",1761557356766,163.24,199.48,199.43,2.62397597]
["bitfinex","SOLUSD",1761557357167,163.24,199.48,199.44,5.70386798]
["bitfinex","SOLUSD",1761557357555,163.24,199.48,199.45,0.69]
["bitfinex","SOLUSD",1761557358454,10.87647521,199.47,199.45,0.69]
["bitfinex","SOLUSD",1761557360172,127.68,199.48,199.45,0.69]
["bitfinex","SOLUSD",1761557360372,130.69612598,199.48,199.44,5.01386798]
["bitfinex","SOLUSD",1761557360684,130.69612598,199.48,199.44,5.70386798]
["bitfinex","SOLUSD",1761557361375,3.01612598,199.45,199.39,0.71]
["bitfinex","SOLUSD",1761557361562,13.89260119,199.43,199.37,12.53937895]
["bitfinex","SOLUSD",1761557361766,3.01612598,199.41,199.37,12.53937895]
["bitfinex","SOLUSD",1761557361969,10.87647521,199.43,199.38,5.72554819]
["bitfinex","SOLUSD",1761557362273,10.87647521,199.43,199.38,18.26441868]
["bitfinex","SOLUSD",1761557362462,10.87647521,199.43,199.39,0.71]
["bitfinex","SOLUSD",1761557363478,10.87647521,199.43,199.4,5.01504513]
["bitfinex","SOLUSD",1761557363681,10.87647521,199.43,199.4,5.72504513]
["bitfinex","SOLUSD",1761557364065,13.89260119,199.43,199.4,5.72504513]
["bitfinex","SOLUSD",1761557367770,46.39647521,199.44,199.41,0.71]
["bitfinex","SOLUSD",1761557367965,10.87647521,199.44,199.41,5.7246347]
["bitfinex","SOLUSD",1761557368181,35.52,199.44,199.41,5.7246347]
["bitfinex","SOLUSD",1761557368366,22.88,199.45,199.42,0.71]
["bitfinex","SOLUSD",1761557368566,58.4,199.45,199.42,0.71]
["bitfinex","SOLUSD",1761557368876,22.88,199.45,199.42,0.71]
["bitfinex","SOLUSD",1761557369086,10.87647521,199.45,199.42,0.71]
["bitfinex","SOLUSD",1761557369984,10.87647521,199.45,199.42,5.72433708]
["bitfinex","SOLUSD",1761557370485,13.89260119,199.45,199.42,5.01433708]
["bitfinex","SOLUSD",1761557370868,13.89260119,199.45,199.42,5.72433708]
["bitfinex","SOLUSD",1761557372179,3.01612598,199.44,199.39,0.71]
["bitfinex","SOLUSD",1761557372375,3.01612598,199.44,199.4,0.71]
["bitfinex","SOLUSD",1761557372884,13.89260119,199.45,199.4,0.71]
["bitfinex","SOLUSD",1761557373283,10.87647521,199.45,199.4,0.71]
["bitfinex","SOLUSD",1761557374265,10.87647521,199.45,199.41,5.01479364]
["bitfinex","SOLUSD",1761557374468,143.33612598,199.46,199.41,17.55177774]
["bitfinex","SOLUSD",1761557374790,104.8,199.46,199.42,0.71]
["bitfinex","SOLUSD",1761557375868,104.8,199.46,199.43,5.01429072]
["bitfinex","SOLUSD",1761557376376,104.8,199.46,199.43,5.72429072]
["bitfinex","SOLUSD",1761557376765,108.44612598,199.46,199.43,5.01429072]
["bitfinex","SOLUSD",1761557376983,108.44612598,199.46,199.41,5.01479364]
["bitfinex","SOLUSD",1761557376984,10.87647521,199.43,199.41,5.01479364]
["bitfinex","SOLUSD",1761557377191,14.52260119,199.43,199.41,5.01479364]
["bitfinex","SOLUSD",1761557377379,13.89260119,199.43,199.41,5.01479364]
["bitfinex","SOLUSD",1761557377887,10.87647521,199.43,199.39,17.55350165]
["bitfinex","SOLUSD",1761557378076,10.87647521,199.43,199.4,0.71]
["bitfinex","SOLUSD",1761557379473,10.87647521,199.43,199.41,5.01479364]
["bitfinex","SOLUSD",1761557379786,35.52,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1761557379988,35.52,199.44,199.41,5.72479364]
["bitfinex","SOLUSD",1761557380584,104.8,199.45,199.42,0.71]
["bitfinex","SOLUSD",1761557380782,104.8,199.45,199.43,3.01612598]
["bitfinex","SOLUSD",1761557381282,104.8,199.45,199.44,0.71]
["bitfinex","SOLUSD",1761557381486,104.8,199.45,199.44,5.72403931]
["bitfinex","SOLUSD",1761557384679,58.38,199.49,199.44,5.72403931]
["bitfinex","SOLUSD",1761557384879,58.38,199.49,199.45,0.71]
["bitfinex","SOLUSD",1761557386080,58.38,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1761557386285,22.88,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1761557386487,22.88,199.49,199.46,5.72353654]
["bitfinex","SOLUSD",1761557387079,22.88,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1761557387478,22.88,199.48,199.47,0.71]
["bitfinex","SOLUSD",1761557388275,22.88,199.48,199.46,0.71]
["bitfinex","SOLUSD",1761557390205,22.88,199.48,199.46,5.72351658]
["bitfinex","SOLUSD",1761557390391,0.63,199.56,199.47,3.01612598]
["bitfinex","SOLUSD",1761557390586,10.87647521,199.55,199.49,3.01612598]
["bitfinex","SOLUSD",1761557390797,36.77260119,199.55,199.48,0.71]
["bitfinex","SOLUSD",1761557391014,37.40260119,199.55,199.48,0.71]
["bitfinex","SOLUSD",1761557391505,37.40260119,199.55,199.47,5.01318149]
["bitfinex","SOLUSD",1761557391506,10.87647521,199.51,199.47,5.01318149]
["bitfinex","SOLUSD",1761557391880,0.63,199.5,199.47,5.01318149]
["bitfinex","SOLUSD",1761557392905,13.89260119,199.51,199.46,17.54737791]
["bitfinex","SOLUSD",1761557393081,14.52260119,199.51,199.46,18.22737791]
["bitfinex","SOLUSD",1761557393283,13.89260119,199.51,199.46,18.22737791]
["bitfinex","SOLUSD",1761557393479,13.89260119,199.49,199.44,5.01386287]
["bitfinex","SOLUSD",1761557393879,10.87647521,199.47,199.44,5.01386287]
["bitfinex","SOLUSD",1761557394305,36.11,199.5,199.44,17.54896114]
["bitfinex","SOLUSD",1761557394614,10.87647521,199.49,199.45,0.68]
["bitfinex","SOLUSD",1761557395080,10.87647521,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1761557396800,46.35647521,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1761557397010,10.87647521,199.49,199.46,0.68]
["bitfinex","SOLUSD",1761557397313,10.87647521,199.49,199.47,0.68]
["bitfinex","SOLUSD",1761557397687,9.631489,199.49,199.45,0.68]
["bitfinex","SOLUSD",1761557398092,9.631489,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1761557398682,3.64612598,199.48,199.45,5.01375329]
["bitfinex","SOLUSD",1761557399406,107.81612598,199.49,199.45,5.69375329]
["bitfinex","SOLUSD",1761557399797,10.87647521,199.48,199.45,5.69375329]
["bitfinex","SOLUSD",1761557400508,10.87647521,199.48,199.43,5.69403944]
["bitfinex","SOLUSD",1761557400705,35.48,199.47,199.43,5.01403944]
["bitfinex","SOLUSD",1761557400903,35.48,199.47,199.39,0.68]
["bitfinex","SOLUSD",1761557400904,3.01612598,199.44,199.39,0.68]
["bitfinex","SOLUSD",1761557401097,38.49612598,199.44,199.39,0.68]
["bitfinex","SOLUSD",1761557401611,39.12612598,199.44,199.39,0.68]
["bitfinex","SOLUSD",1761557401793,11.50647521,199.43,199.37,0.68]
["bitfinex","SOLUSD",1761557402003,13.89260119,199.41,199.36,17.55617977]
["bitfinex","SOLUSD",1761557402188,13.89260119,199.41,199.36,5.01605136]
["bitfinex","SOLUSD",1761557402189,3.01612598,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761557402390,3.01612598,199.39,199.34,5.01655463]
["bitfinex","SOLUSD",1761557402894,10.87647521,199.39,199.35,0.68]
["bitfinex","SOLUSD",1761557403210,10.87647521,199.4,199.35,0.68]
["bitfinex","SOLUSD",1761557403917,3.64612598,199.39,199.34,17.5579412]
["bitfinex","SOLUSD",1761557404089,10.87647521,199.37,199.34,5.01655463]
["bitfinex","SOLUSD",1761557404292,10.87647521,199.37,199.31,13.2227532]
["bitfinex","SOLUSD",1761557404293,14.52260119,199.37,199.32,5.01685916]
["bitfinex","SOLUSD",1761557404499,10.87647521,199.35,199.32,5.01685916]
["bitfinex","SOLUSD",1761557404818,3.01612598,199.33,199.26,18.24499046]
["bitfinex","SOLUSD",1761557405119,13.89260119,199.29,199.24,5.72907247]
["bitfinex","SOLUSD",1761557405297,49.35260119,199.29,199.24,5.01907247]
["bitfinex","SOLUSD",1761557405497,46.33647521,199.29,199.25,0.71]
["bitfinex","SOLUSD",1761557406613,46.33647521,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761557406995,10.87647521,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761557407190,46.35647521,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761557407588,46.35647521,199.29,199.24,12.54768118]
["bitfinex","SOLUSD",1761557407589,50.00260119,199.29,199.25,5.0188142]
["bitfinex","SOLUSD",1761557407795,49.37260119,199.29,199.25,5.0188142]
["bitfinex","SOLUSD",1761557407999,49.37260119,199.29,199.25,5.7288142]
["bitfinex","SOLUSD",1761557408200,46.35647521,199.29,199.26,0.71]
["bitfinex","SOLUSD",1761557408998,46.35647521,199.29,199.24,12.54768118]
["bitfinex","SOLUSD",1761557408999,46.35647521,199.29,199.24,5.7288219]
["bitfinex","SOLUSD",1761557409206,50.00260119,199.29,199.24,5.7288219]
["bitfinex","SOLUSD",1761557411822,0.63,199.28,199.24,5.0188219]
["bitfinex","SOLUSD",1761557412119,3.01612598,199.25,199.22,0.2]
["bitfinex","SOLUSD",1761557412320,120.69529711,199.27,199.23,0.71]
["bitfinex","SOLUSD",1761557412497,145.2988219,199.27,199.23,3.72612598]
["bitfinex","SOLUSD",1761557412702,140.28,199.27,199.24,0.71]
["bitfinex","SOLUSD",1761557412911,104.8,199.27,199.24,0.71]
["bitfinex","SOLUSD",1761557413096,140.28,199.27,199.24,0.71]
["bitfinex","SOLUSD",1761557413303,104.8,199.27,199.25,3.01612598]
["bitfinex","SOLUSD",1761557413602,104.8,199.27,199.24,3.72612598]
["bitfinex","SOLUSD",1761557414112,104.8,199.27,199.25,5.72882057]
["bitfinex","SOLUSD",1761557414922,104.8,199.27,199.25,5.01882057]
["bitfinex","SOLUSD",1761557415293,104.8,199.27,199.25,5.72882057]
["bitfinex","SOLUSD",1761557416193,104.8,199.27,199.25,5.01882057]
["bitfinex","SOLUSD",1761557416916,72.25260119,199.29,199.25,5.01882057]
["bitfinex","SOLUSD",1761557417313,3.01612598,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1761557418420,3.01612598,199.28,199.23,5.72932439]
["bitfinex","SOLUSD",1761557418721,72.25260119,199.29,199.23,21.29376136]
["bitfinex","SOLUSD",1761557418923,72.25260119,199.29,199.24,0.71]
["bitfinex","SOLUSD",1761557419115,61.37612598,199.29,199.24,0.71]
["bitfinex","SOLUSD",1761557419714,35.48,199.29,199.24,2.64417721]
["bitfinex","SOLUSD",1761557419904,104.8,199.31,199.24,0.71]
["bitfinex","SOLUSD",1761557420108,106.73417721,199.31,199.25,2.64417721]
["bitfinex","SOLUSD",1761557420313,106.73417721,199.31,199.26,5.0185687]
["bitfinex","SOLUSD",1761557420625,106.73417721,199.31,199.26,5.7285687]
["bitfinex","SOLUSD",1761557420813,106.73417721,199.31,199.27,0.71]
["bitfinex","SOLUSD",1761557421030,104.8,199.31,199.27,0.71]
["bitfinex","SOLUSD",1761557421210,0.63,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1761557421512,2.56417721,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1761557422212,1.93417721,199.3,199.26,5.6785687]
["bitfinex","SOLUSD",1761557422524,106.73417721,199.31,199.26,5.6785687]
["bitfinex","SOLUSD",1761557422706,105.43,199.31,199.26,5.6785687]
["bitfinex","SOLUSD",1761557424333,104.8,199.31,199.28,1.93417721]
["bitfinex","SOLUSD",1761557424654,104.8,199.31,199.29,0.66]
["bitfinex","SOLUSD",1761557426021,14.48113353,199.35,199.3,1.93417721]
["bitfinex","SOLUSD",1761557426222,10.87647521,199.38,199.33,5.0168063]
["bitfinex","SOLUSD",1761557426522,35.46,199.37,199.33,5.0168063]
["bitfinex","SOLUSD",1761557426722,35.46,199.37,199.33,5.6768063]
["bitfinex","SOLUSD",1761557428126,35.46,199.37,199.32,5.01705799]
["bitfinex","SOLUSD",1761557428127,13.44065242,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1761557428337,10.87647521,199.32,199.28,12.54454978]
["bitfinex","SOLUSD",1761557428517,48.27065242,199.32,199.28,12.54454978]
["bitfinex","SOLUSD",1761557428716,48.27065242,199.32,199.28,13.20454978]
["bitfinex","SOLUSD",1761557428915,48.27065242,199.32,199.28,12.54454978]
["bitfinex","SOLUSD",1761557429132,48.27065242,199.32,199.28,13.20454978]
["bitfinex","SOLUSD",1761557429439,48.27065242,199.32,199.29,5.01781323]
["bitfinex","SOLUSD",1761557429813,0.63,199.31,199.28,5.01801829]
["bitfinex","SOLUSD",1761557430021,48.27065242,199.32,199.28,5.01801829]
["bitfinex","SOLUSD",1761557430535,12.81065242,199.3,199.27,5.01829585]
["bitfinex","SOLUSD",1761557430739,12.81065242,199.3,199.25,12.54683499]
["bitfinex","SOLUSD",1761557430927,37.39417721,199.29,199.25,12.54683499]
["bitfinex","SOLUSD",1761557431129,38.02417721,199.29,199.24,5.01907247]
["bitfinex","SOLUSD",1761557431517,1.93417721,199.28,199.23,17.56763538]
["bitfinex","SOLUSD",1761557431722,1.93417721,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1761557431929,1.93417721,199.28,199.23,5.67932439]
["bitfinex","SOLUSD",1761557432124,1.93417721,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761557435148,37.39417721,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761557435815,12.54453309,199.29,199.22,0.2]
["bitfinex","SOLUSD",1761557435816,0.63,199.29,199.23,0.66]
["bitfinex","SOLUSD",1761557436013,1.93417721,199.27,199.23,0.66]
["bitfinex","SOLUSD",1761557436734,1.93417721,199.27,199.24,5.01907247]
["bitfinex","SOLUSD",1761557436932,1.93417721,199.26,199.24,5.01907247]
["bitfinex","SOLUSD",1761557437844,4.11346449,199.42,199.24,5.01907247]
["bitfinex","SOLUSD",1761557437845,0.63,199.33,199.25,2.59417721]
["bitfinex","SOLUSD",1761557438057,35.46,199.3,199.25,2.59417721]
["bitfinex","SOLUSD",1761557438352,35.46,199.3,199.26,0.66]
["bitfinex","SOLUSD",1761557438521,35.46,199.3,199.26,2.59417721]
["bitfinex","SOLUSD",1761557438716,35.46,199.3,199.27,5.01831685]
["bitfinex","SOLUSD",1761557438915,35.46,199.3,199.27,5.67831685]
["bitfinex","SOLUSD",1761557439145,35.46,199.3,199.28,0.66]
["bitfinex","SOLUSD",1761557440018,35.46,199.33,199.28,2.59417721]
["bitfinex","SOLUSD",1761557440219,35.46,199.33,199.3,1.93417721]
["bitfinex","SOLUSD",1761557440435,46.33647521,199.35,199.3,1.93417721]
["bitfinex","SOLUSD",1761557440744,46.33647521,199.35,199.31,0.66]
["bitfinex","SOLUSD",1761557440940,46.33647521,199.35,199.32,5.01705799]
["bitfinex","SOLUSD",1761557441145,35.46,199.35,199.32,5.01705799]
["bitfinex","SOLUSD",1761557441444,35.46,199.35,199.32,5.67705799]
["bitfinex","SOLUSD",1761557442343,0.63,199.34,199.29,0.66]
["bitfinex","SOLUSD",1761557443248,37.39417721,199.35,199.29,0.66]
["bitfinex","SOLUSD",1761557443419,37.39417721,199.35,199.3,5.01756146]
["bitfinex","SOLUSD",1761557443842,37.39417721,199.35,199.3,0.66]
["bitfinex","SOLUSD",1761557444631,35.46,199.35,199.3,0.66]
["bitfinex","SOLUSD",1761557445648,35.46,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1761557446243,37.39417721,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1761557446442,10.87647521,199.32,199.26,0.66]
["bitfinex","SOLUSD",1761557446646,1.93417721,199.33,199.25,17.56525593]
["bitfinex","SOLUSD",1761557446647,12.81065242,199.3,199.25,17.56525593]
["bitfinex","SOLUSD",1761557446843,1.93417721,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1761557447034,1.93417721,199.26,199.23,5.01909823]
["bitfinex","SOLUSD",1761557447227,1.93417721,199.24,199.23,5.01909823]
["bitfinex","SOLUSD",1761557447432,1.93417721,199.25,199.23,5.01909823]
["bitfinex","SOLUSD",1761557449133,10.87647521,199.3,199.24,0.66]
["bitfinex","SOLUSD",1761557449331,5.64747066,199.31,199.24,0.66]
["bitfinex","SOLUSD",1761557449332,10.87647521,199.27,199.24,0.66]
["bitfinex","SOLUSD",1761557449726,1.93417721,199.27,199.24,0.66]
["bitfinex","SOLUSD",1761557450039,1.93417721,199.27,199.23,17.56740922]
["bitfinex","SOLUSD",1761557450234,1.93417721,199.27,199.23,18.22740922]
["bitfinex","SOLUSD",1761557450851,1.93417721,199.27,199.24,0.66]
["bitfinex","SOLUSD",1761557452142,1.93417721,199.27,199.25,5.01882057]
["bitfinex","SOLUSD",1761557452338,1.93417721,199.27,199.24,5.01903577]
["bitfinex","SOLUSD",1761557452651,46.31647521,199.29,199.24,18.23671695]
["bitfinex","SOLUSD",1761557452850,46.31647521,199.29,199.25,0.67]
["bitfinex","SOLUSD",1761557453845,46.31647521,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761557454240,35.44,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761557454437,35.44,199.29,199.27,0.67]
["bitfinex","SOLUSD",1761557454743,35.44,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761557454744,0.63,199.28,199.26,5.0185687]
["bitfinex","SOLUSD",1761557454956,38.00417721,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761557455839,37.37417721,199.29,199.24,12.5476376]
["bitfinex","SOLUSD",1761557456038,37.37417721,199.29,199.24,13.2176376]
["bitfinex","SOLUSD",1761557456238,37.37417721,199.29,199.25,0.67]
["bitfinex","SOLUSD",1761557457158,10.87647521,199.28,199.24,17.56671007]
["bitfinex","SOLUSD",1761557457370,10.87647521,199.28,199.24,18.23671007]
["bitfinex","SOLUSD",1761557459154,10.87647521,199.28,199.24,12.5476376]
["bitfinex","SOLUSD",1761557459362,10.87647521,199.28,199.25,0.67]
["bitfinex","SOLUSD",1761557459854,35.44,199.29,199.25,0.67]
["bitfinex","SOLUSD",1761557460648,37.37417721,199.29,199.25,0.67]
["bitfinex","SOLUSD",1761557461080,35.44,199.29,199.25,0.67]
["bitfinex","SOLUSD",1761557461247,35.44,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761557461448,35.44,199.29,199.27,0.67]
["bitfinex","SOLUSD",1761557461850,35.44,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761557462053,35.44,199.29,199.26,5.6885687]
["bitfinex","SOLUSD",1761557462567,35.44,199.29,199.27,0.67]
["bitfinex","SOLUSD",1761557463072,35.44,199.29,199.27,5.68816906]
["bitfinex","SOLUSD",1761557463270,35.44,199.29,199.27,5.01816906]
["bitfinex","SOLUSD",1761557463645,35.44,199.29,199.26,5.01852238]
["bitfinex","SOLUSD",1761557464561,35.44,199.29,199.23,0.72]
["bitfinex","SOLUSD",1761557464562,13.44065242,199.28,199.23,0.72]
["bitfinex","SOLUSD",1761557464739,13.44065242,199.28,199.23,5.73932439]
["bitfinex","SOLUSD",1761557465255,11.50647521,199.28,199.23,5.73932439]
["bitfinex","SOLUSD",1761557465658,10.87647521,199.28,199.24,0.72]
["bitfinex","SOLUSD",1761557465852,35.44,199.29,199.24,0.72]
["bitfinex","SOLUSD",1761557466856,35.44,199.29,199.25,5.01882057]
["bitfinex","SOLUSD",1761557467374,35.44,199.29,199.25,5.73882057]
["bitfinex","SOLUSD",1761557469749,104.8,199.3,199.26,0.72]
["bitfinex","SOLUSD",1761557469968,140.22,199.3,199.26,0.72]
["bitfinex","SOLUSD",1761557471072,140.22,199.3,199.27,5.01831685]
["bitfinex","SOLUSD",1761557471672,140.22,199.3,199.27,5.73831685]
["bitfinex","SOLUSD",1761557472064,0.63,199.29,199.24,0.72]
["bitfinex","SOLUSD",1761557472877,142.15417721,199.3,199.24,0.72]
["bitfinex","SOLUSD",1761557473773,104.8,199.3,199.26,1.93417721]
["bitfinex","SOLUSD",1761557473973,104.8,199.34,199.28,1.93417721]
["bitfinex","SOLUSD",1761557474276,104.8,199.34,199.3,1.93417721]
["bitfinex","SOLUSD",1761557474472,46.29647521,199.36,199.32,1.93417721]
["bitfinex","SOLUSD",1761557474669,46.29647521,199.36,199.29,18.28234632]
["bitfinex","SOLUSD",1761557474670,10.87647521,199.39,199.34,1.93417721]
["bitfinex","SOLUSD",1761557474867,46.29647521,199.39,199.34,2.65417721]
["bitfinex","SOLUSD",1761557475070,69.17647521,199.39,199.35,0.72]
["bitfinex","SOLUSD",1761557475372,0.63,199.42,199.36,1.93417721]
["bitfinex","SOLUSD",1761557475572,1.93417721,199.45,199.35,0.72]
["bitfinex","SOLUSD",1761557475573,3.70241359,199.44,199.4,1.93417721]
["bitfinex","SOLUSD",1761557475883,0.1,199.47,199.42,1.93417721]
["bitfinex","SOLUSD",1761557476086,36.15,199.47,199.43,5.01429072]
["bitfinex","SOLUSD",1761557476262,10.87647521,199.46,199.42,5.01450916]
["bitfinex","SOLUSD",1761557476462,11.50647521,199.46,199.42,5.01450916]
["bitfinex","SOLUSD",1761557476764,10.87647521,199.46,199.42,17.55086459]
["bitfinex","SOLUSD",1761557476960,10.87647521,199.46,199.42,18.27086459]
["bitfinex","SOLUSD",1761557477173,10.87647521,199.46,199.42,17.55086459]
["bitfinex","SOLUSD",1761557477972,10.87647521,199.46,199.42,18.27086459]
["bitfinex","SOLUSD",1761557478280,10.87647521,199.46,199.42,5.01450916]
["bitfinex","SOLUSD",1761557478456,11.50647521,199.46,199.42,5.01450916]
["bitfinex","SOLUSD",1761557479483,10.87647521,199.44,199.38,1.93417721]
["bitfinex","SOLUSD",1761557479684,10.87647521,199.42,199.36,20.20996009]
["bitfinex","SOLUSD",1761557479975,10.87647521,199.42,199.37,0.72]
["bitfinex","SOLUSD",1761557480561,10.87647521,199.42,199.38,5.01554819]
["bitfinex","SOLUSD",1761557481070,10.87647521,199.45,199.4,1.93417721]
["bitfinex","SOLUSD",1761557481369,58.28,199.46,199.42,1.93417721]
["bitfinex","SOLUSD",1761557481370,140.2,199.46,199.42,1.93417721]
["bitfinex","SOLUSD",1761557481766,140.2,199.46,199.42,3.67627745]
["bitfinex","SOLUSD",1761557482778,140.2,199.46,199.43,5.67429072]
["bitfinex","SOLUSD",1761557482975,104.8,199.46,199.43,5.67429072]
["bitfinex","SOLUSD",1761557483160,104.8,199.46,199.44,0.66]
["bitfinex","SOLUSD",1761557484277,104.8,199.46,199.45,5.01378791]
["bitfinex","SOLUSD",1761557485886,105.43,199.46,199.4,15.55352511]
["bitfinex","SOLUSD",1761557486054,49.90275266,199.45,199.41,5.01479364]
["bitfinex","SOLUSD",1761557486382,10.87647521,199.43,199.39,5.01529665]
["bitfinex","SOLUSD",1761557486557,10.87647521,199.43,199.39,5.67529665]
["bitfinex","SOLUSD",1761557486760,10.87647521,199.44,199.39,5.67529665]
["bitfinex","SOLUSD",1761557486961,11.50647521,199.44,199.39,5.67529665]
["bitfinex","SOLUSD",1761557487165,35.38,199.45,199.4,3.67627745]
["bitfinex","SOLUSD",1761557487363,0.1,199.47,199.44,3.01627745]
["bitfinex","SOLUSD",1761557487864,0.1,199.47,199.44,3.67627745]
["bitfinex","SOLUSD",1761557488479,0.1,199.47,199.45,5.01378791]
["bitfinex","SOLUSD",1761557489378,0.1,199.47,199.42,5.01454217]
["bitfinex","SOLUSD",1761557489578,0.1,199.47,199.43,3.01627745]
["bitfinex","SOLUSD",1761557489782,0.1,199.47,199.43,0.66]
["bitfinex","SOLUSD",1761557490083,0.1,199.47,199.43,3.67627745]
["bitfinex","SOLUSD",1761557490281,0.1,199.47,199.44,0.66]
["bitfinex","SOLUSD",1761557490478,0.1,199.47,199.45,8.03006536]
["bitfinex","SOLUSD",1761557490861,0.1,199.47,199.45,8.69006536]
["bitfinex","SOLUSD",1761557491689,0.1,199.47,199.45,5.01378791]
["bitfinex","SOLUSD",1761557491874,0.73,199.47,199.45,5.01378791]
["bitfinex","SOLUSD",1761557492080,10.87647521,199.45,199.39,8.0315741]
["bitfinex","SOLUSD",1761557492269,13.89275266,199.45,199.39,5.01529665]
["bitfinex","SOLUSD",1761557492477,10.87647521,199.43,199.39,5.01529665]
["bitfinex","SOLUSD",1761557492681,10.87647521,199.43,199.39,5.67529665]
["bitfinex","SOLUSD",1761557493165,14.52275266,199.45,199.39,5.67529665]
["bitfinex","SOLUSD",1761557493484,10.87647521,199.44,199.39,5.67529665]
["bitfinex","SOLUSD",1761557493888,11.50647521,199.44,199.39,5.67529665]
["bitfinex","SOLUSD",1761557494585,10.87647521,199.44,199.39,5.01529665]
["bitfinex","SOLUSD",1761557494760,11.50647521,199.44,199.39,5.67529665]
["bitfinex","SOLUSD",1761557495364,10.87647521,199.44,199.39,5.01529665]
["bitfinex","SOLUSD",1761557495572,13.89275266,199.42,199.38,5.01552376]
["bitfinex","SOLUSD",1761557495772,10.87647521,199.4,199.35,5.01615413]
["bitfinex","SOLUSD",1761557495971,3.01627745,199.38,199.31,3.67627745]
["bitfinex","SOLUSD",1761557496170,10.87647521,199.39,199.31,0.66]
["bitfinex","SOLUSD",1761557496171,49.25275266,199.37,199.31,0.66]
["bitfinex","SOLUSD",1761557496374,46.23647521,199.37,199.31,3.67627745]
["bitfinex","SOLUSD",1761557496573,46.23647521,199.37,199.32,5.01705799]
["bitfinex","SOLUSD",1761557497067,46.86647521,199.37,199.32,5.01705799]
["bitfinex","SOLUSD",1761557497386,46.86647521,199.37,199.32,5.67705799]
["bitfinex","SOLUSD",1761557497581,46.86647521,199.37,199.32,5.01705799]
["bitfinex","SOLUSD",1761557498084,46.86647521,199.37,199.3,0.66]
["bitfinex","SOLUSD",1761557498288,46.86647521,199.37,199.3,7.6700545]
["bitfinex","SOLUSD",1761557499090,46.86647521,199.37,199.31,0.66]
["bitfinex","SOLUSD",1761557499292,7.6400545,199.39,199.31,0.66]
["bitfinex","SOLUSD",1761557499492,10.87647521,199.36,199.31,0.66]
["bitfinex","SOLUSD",1761557499688,0.63,199.42,199.34,7.0100545]
["bitfinex","SOLUSD",1761557499914,0.63,199.42,199.31,0.66]
["bitfinex","SOLUSD",1761557499915,46.86647521,199.43,199.36,7.0100545]
["bitfinex","SOLUSD",1761557500069,46.86647521,199.43,199.34,12.54091504]
["bitfinex","SOLUSD",1761557500070,10.87647521,199.4,199.34,12.54091504]
["bitfinex","SOLUSD",1761557500272,11.50647521,199.4,199.34,12.54091504]
["bitfinex","SOLUSD",1761557501394,11.50647521,199.4,199.34,17.55746967]
["bitfinex","SOLUSD",1761557501780,11.50647521,199.4,199.34,24.56752417]
["bitfinex","SOLUSD",1761557502484,35.36,199.4,199.35,7.6700545]
["bitfinex","SOLUSD",1761557502875,35.36,199.4,199.36,7.6700545]
["bitfinex","SOLUSD",1761557503090,35.36,199.4,199.36,0.66]
["bitfinex","SOLUSD",1761557504201,0.63,199.39,199.37,5.01579976]
["bitfinex","SOLUSD",1761557505489,10.87647521,199.35,199.32,5.01705799]
["bitfinex","SOLUSD",1761557505801,10.87647521,199.35,199.31,12.54270036]
["bitfinex","SOLUSD",1761557507087,10.87647521,199.35,199.31,18.22001007]
["bitfinex","SOLUSD",1761557507503,10.87647521,199.35,199.31,17.56001007]
["bitfinex","SOLUSD",1761557507682,10.87647521,199.35,199.32,0.66]
["bitfinex","SOLUSD",1761557508098,35.36,199.36,199.33,17.55882205]
["bitfinex","SOLUSD",1761557508397,35.36,199.36,199.34,0.66]
["bitfinex","SOLUSD",1761557508802,140.16,199.37,199.34,7.6700545]
["bitfinex","SOLUSD",1761557509002,140.16,199.37,199.34,7.0100545]
["bitfinex","SOLUSD",1761557509296,104.8,199.37,199.35,0.66]
["bitfinex","SOLUSD",1761557509497,104.8,199.37,199.34,7.6700545]
["bitfinex","SOLUSD",1761557510083,0.63,199.36,199.33,5.0168063]
["bitfinex","SOLUSD",1761557510279,104.8,199.37,199.33,5.0168063]
["bitfinex","SOLUSD",1761557510280,105.43,199.37,199.33,5.0168063]
["bitfinex","SOLUSD",1761557510486,104.8,199.37,199.33,5.0168063]
["bitfinex","SOLUSD",1761557511205,104.8,199.37,199.33,5.6768063]
["bitfinex","SOLUSD",1761557511791,104.8,199.37,199.33,18.21882205]
["bitfinex","SOLUSD",1761557515102,104.8,199.37,199.34,7.6700545]
["bitfinex","SOLUSD",1761557515687,104.8,199.37,199.34,0.66]
["bitfinex","SOLUSD",1761557517006,104.8,199.37,199.35,5.01630298]
["bitfinex","SOLUSD",1761557518710,105.43,199.37,199.35,5.01630298]
["bitfinex","SOLUSD",1761557518883,105.43,199.37,199.28,0.66]
["bitfinex","SOLUSD",1761557518884,11.50647521,199.36,199.28,0.66]
["bitfinex","SOLUSD",1761557519089,35.36,199.35,199.29,12.68786773]
["bitfinex","SOLUSD",1761557519497,35.36,199.35,199.3,0.66]
["bitfinex","SOLUSD",1761557519797,35.36,199.35,199.3,3.6799387]
["bitfinex","SOLUSD",1761557520201,10.87647521,199.34,199.29,17.56234632]
["bitfinex","SOLUSD",1761557520389,10.87647521,199.32,199.25,0.66]
["bitfinex","SOLUSD",1761557520592,35.36,199.31,199.26,3.0199387]
["bitfinex","SOLUSD",1761557520891,35.36,199.31,199.23,25.09625216]
["bitfinex","SOLUSD",1761557520892,35.36,199.31,199.28,3.0199387]
["bitfinex","SOLUSD",1761557521091,22.88,199.36,199.29,5.01781323]
["bitfinex","SOLUSD",1761557521406,22.88,199.36,199.3,3.0199387]
["bitfinex","SOLUSD",1761557521407,46.23647521,199.35,199.3,3.0199387]
["bitfinex","SOLUSD",1761557521713,0.63,199.34,199.3,3.0199387]
["bitfinex","SOLUSD",1761557522006,46.23647521,199.35,199.3,3.0199387]
["bitfinex","SOLUSD",1761557522187,46.86647521,199.35,199.3,3.6799387]
["bitfinex","SOLUSD",1761557522388,11.50647521,199.35,199.3,3.6799387]
["bitfinex","SOLUSD",1761557522598,35.36,199.34,199.3,3.6799387]
["bitfinex","SOLUSD",1761557522790,35.36,199.34,199.3,3.0199387]
["bitfinex","SOLUSD",1761557523210,35.36,199.34,199.31,5.01730971]
["bitfinex","SOLUSD",1761557523411,35.36,199.34,199.31,5.67730971]
["bitfinex","SOLUSD",1761557523715,35.36,199.34,199.32,0.66]
["bitfinex","SOLUSD",1761557524012,35.36,199.34,199.31,5.67730971]
["bitfinex","SOLUSD",1761557525000,35.36,199.34,199.32,0.68]
["bitfinex","SOLUSD",1761557525694,35.99,199.34,199.3,5.01756146]
["bitfinex","SOLUSD",1761557526497,35.36,199.34,199.3,5.01756146]
["bitfinex","SOLUSD",1761557526713,35.99,199.34,199.3,5.01756146]
["bitfinex","SOLUSD",1761557527211,35.36,199.34,199.29,17.56234632]
["bitfinex","SOLUSD",1761557527515,35.36,199.34,199.3,0.68]
["bitfinex","SOLUSD",1761557527716,35.36,199.34,199.31,3.0199387]
["bitfinex","SOLUSD",1761557528009,58.22,199.36,199.31,3.0199387]
["bitfinex","SOLUSD",1761557528315,22.88,199.36,199.32,0.68]
["bitfinex","SOLUSD",1761557528518,35.34,199.35,199.32,0.68]
["bitfinex","SOLUSD",1761557528693,35.34,199.35,199.33,5.0168063]
["bitfinex","SOLUSD",1761557528893,8.66527347,199.39,199.33,5.0168063]
["bitfinex","SOLUSD",1761557528894,10.87647521,199.42,199.33,8.036745]
["bitfinex","SOLUSD",1761557529113,35.34,199.42,199.37,3.0199387]
["bitfinex","SOLUSD",1761557529316,0.73,199.47,199.39,3.0199387]
["bitfinex","SOLUSD",1761557529512,0.73,199.47,199.41,3.0199387]
["bitfinex","SOLUSD",1761557529513,0.1,199.47,199.41,3.0199387]
["bitfinex","SOLUSD",1761557529813,35.44,199.47,199.42,0.68]
["bitfinex","SOLUSD",1761557530111,0.1,199.47,199.42,3.6999387]
["bitfinex","SOLUSD",1761557530491,10.97647521,199.47,199.42,3.6999387]
["bitfinex","SOLUSD",1761557530696,10.97647521,199.47,199.43,5.01429072]
["bitfinex","SOLUSD",1761557531522,11.60647521,199.47,199.43,5.01429072]
["bitfinex","SOLUSD",1761557531707,10.87647521,199.45,199.39,3.0199387]
["bitfinex","SOLUSD",1761557532030,49.23641391,199.45,199.38,21.25435738]
["bitfinex","SOLUSD",1761557532195,35.34,199.44,199.38,18.23441868]
["bitfinex","SOLUSD",1761557532398,10.87647521,199.43,199.38,5.01554819]
["bitfinex","SOLUSD",1761557532595,13.89641391,199.43,199.38,5.01554819]
["bitfinex","SOLUSD",1761557532812,10.87647521,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1761557533196,10.87647521,199.41,199.37,5.69579976]
["bitfinex","SOLUSD",1761557534320,35.97,199.44,199.38,0.68]
["bitfinex","SOLUSD",1761557534621,35.34,199.43,199.38,3.6999387]
["bitfinex","SOLUSD",1761557534802,35.34,199.43,199.39,8.03523535]
["bitfinex","SOLUSD",1761557535003,35.34,199.43,199.39,5.69529665]
["bitfinex","SOLUSD",1761557535205,10.87647521,199.42,199.39,5.01529665]
["bitfinex","SOLUSD",1761557535530,35.34,199.43,199.39,5.69529665]
["bitfinex","SOLUSD",1761557535833,35.34,199.43,199.4,0.68]
["bitfinex","SOLUSD",1761557536032,3.1199387,199.47,199.4,0.68]
["bitfinex","SOLUSD",1761557536209,151.01647521,199.46,199.4,3.6999387]
["bitfinex","SOLUSD",1761557536628,10.87647521,199.44,199.41,0.68]
["bitfinex","SOLUSD",1761557536830,10.87647521,199.45,199.42,5.01454217]
["bitfinex","SOLUSD",1761557537018,35.34,199.44,199.42,5.01454217]
["bitfinex","SOLUSD",1761557538232,10.87647521,199.45,199.42,5.01454217]
["bitfinex","SOLUSD",1761557538536,35.34,199.44,199.42,5.01454217]
["bitfinex","SOLUSD",1761557538737,104.8,199.46,199.42,5.01454217]
["bitfinex","SOLUSD",1761557538738,0.1,199.47,199.43,3.6999387]
["bitfinex","SOLUSD",1761557538928,0.1,199.47,199.45,3.0199387]
["bitfinex","SOLUSD",1761557539108,0.1,199.47,199.46,3.0199387]
["bitfinex","SOLUSD",1761557539429,0.1,199.47,199.46,3.6999387]
["bitfinex","SOLUSD",1761557540811,0.1,199.47,199.46,8.71347524]
["bitfinex","SOLUSD",1761557543838,0.1,199.47,199.46,7.62304089]
["bitfinex","SOLUSD",1761557546323,0.1,199.47,199.46,5.69353654]
["bitfinex","SOLUSD",1761557546526,0.1,199.47,199.46,7.62304089]
["bitfinex","SOLUSD",1761557551329,0.1,199.47,199.46,5.01353654]
["bitfinex","SOLUSD",1761557551530,0.1,199.47,199.45,5.01373586]
["bitfinex","SOLUSD",1761557551742,0.1,199.47,199.45,5.68373586]
["bitfinex","SOLUSD",1761557552033,0.1,199.47,199.46,0.67]
["bitfinex","SOLUSD",1761557553429,0.1,199.47,199.46,5.68353654]
["bitfinex","SOLUSD",1761557554031,0.1,199.47,199.46,7.61304089]
["bitfinex","SOLUSD",1761557555411,0.1,199.5,199.47,0.14216157]
["bitfinex","SOLUSD",1761557555619,0.1,199.5,199.49,24.95166592]
["bitfinex","SOLUSD",1761557555845,2.71720093,199.57,199.5,0.14216157]
["bitfinex","SOLUSD",1761557556028,2.71720093,199.57,199.55,1.92950435]
["bitfinex","SOLUSD",1761557556231,2.71720093,199.57,199.56,1.92950435]
["bitfinex","SOLUSD",1761557556622,2.71720093,199.57,199.56,2.59950435]
["bitfinex","SOLUSD",1761557557525,2.71720093,199.57,199.56,7.6105286]
["bitfinex","SOLUSD",1761557559243,2.71720093,199.57,199.56,42.9105286]
["bitfinex","SOLUSD",1761557560733,2.71720093,199.57,199.56,5.01102425]
["bitfinex","SOLUSD",1761557560914,2.71720093,199.57,199.56,5.68102425]
["bitfinex","SOLUSD",1761557561117,2.71720093,199.57,199.56,7.6105286]
["bitfinex","SOLUSD",1761557563846,2.71720093,199.57,199.56,5.01102425]
["bitfinex","SOLUSD",1761557565038,0.1,199.57,199.55,5.01127536]
["bitfinex","SOLUSD",1761557565243,0.1,199.57,199.56,0.67]
["bitfinex","SOLUSD",1761557565945,0.1,199.57,199.55,6.94077971]
["bitfinex","SOLUSD",1761557566239,0.72,199.56,199.55,5.01127536]
["bitfinex","SOLUSD",1761557566421,0.1,199.57,199.55,5.01127536]
["bitfinex","SOLUSD",1761557566623,2.64950435,199.56,199.5,17.54340929]
["bitfinex","SOLUSD",1761557566822,12.80597956,199.55,199.5,5.01253132]
["bitfinex","SOLUSD",1761557567045,1.92950435,199.55,199.5,17.54385964]
["bitfinex","SOLUSD",1761557567456,0.72,199.54,199.5,17.54385964]
["bitfinex","SOLUSD",1761557568528,1.92950435,199.55,199.5,12.53132832]
["bitfinex","SOLUSD",1761557568842,0.72,199.55,199.5,13.20132832]
["bitfinex","SOLUSD",1761557570147,0.72,199.55,199.5,12.53132832]
["bitfinex","SOLUSD",1761557570351,10.87647521,199.56,199.5,12.53132832]
["bitfinex","SOLUSD",1761557570647,23.7,199.57,199.52,5.01202886]
["bitfinex","SOLUSD",1761557570946,23.7,199.57,199.52,5.68202886]
["bitfinex","SOLUSD",1761557571334,22.98,199.57,199.53,0.69]
["bitfinex","SOLUSD",1761557572421,22.98,199.57,199.52,17.54210103]
["bitfinex","SOLUSD",1761557572627,22.98,199.57,199.52,18.23210103]
["bitfinex","SOLUSD",1761557572949,22.98,199.57,199.53,0.69]
["bitfinex","SOLUSD",1761557574544,22.98,199.57,199.54,5.01152651]
["bitfinex","SOLUSD",1761557576523,22.98,199.57,199.54,5.70152651]
["bitfinex","SOLUSD",1761557576729,0.1,199.57,199.54,5.70152651]
["bitfinex","SOLUSD",1761557577140,0.1,199.57,199.54,5.01152651]
["bitfinex","SOLUSD",1761557579450,0.1,199.57,199.53,19.47072621]
["bitfinex","SOLUSD",1761557579848,0.1,199.57,199.54,0.69]
["bitfinex","SOLUSD",1761557580047,0.82,199.57,199.53,17.54122186]
["bitfinex","SOLUSD",1761557580250,0.82,199.57,199.53,18.23122186]
["bitfinex","SOLUSD",1761557580251,0.1,199.57,199.53,18.23122186]
["bitfinex","SOLUSD",1761557580640,0.1,199.57,199.53,5.01177767]
["bitfinex","SOLUSD",1761557580957,0.1,199.57,199.47,17.54595271]
["bitfinex","SOLUSD",1761557580958,1.92950435,199.54,199.47,17.54595271]
["bitfinex","SOLUSD",1761557581142,1.92950435,199.54,199.47,52.80595271]
["bitfinex","SOLUSD",1761557581333,11.59647521,199.53,199.47,52.80595271]
["bitfinex","SOLUSD",1761557581738,10.87647521,199.47,199.4,5.01504513]
["bitfinex","SOLUSD",1761557582044,10.87647521,199.41,199.35,1.92950435]
["bitfinex","SOLUSD",1761557582250,10.87647521,199.41,199.35,7.54797007]
["bitfinex","SOLUSD",1761557582633,10.87647521,199.41,199.35,6.30846572]
["bitfinex","SOLUSD",1761557582840,10.87647521,199.39,199.35,5.61846572]
["bitfinex","SOLUSD",1761557583042,10.87647521,199.39,199.33,5.0167965]
["bitfinex","SOLUSD",1761557583043,10.87647521,199.35,199.33,5.61846572]
["bitfinex","SOLUSD",1761557583253,10.87647521,199.35,199.3,5.81846572]
["bitfinex","SOLUSD",1761557583451,11.59647521,199.35,199.31,5.01708774]
["bitfinex","SOLUSD",1761557584450,10.87647521,199.35,199.31,5.01708774]
["bitfinex","SOLUSD",1761557584655,10.87647521,199.35,199.31,10.63555346]
["bitfinex","SOLUSD",1761557584856,10.87647521,199.35,199.33,5.0168063]
["bitfinex","SOLUSD",1761557585251,10.87647521,199.35,199.33,10.63527202]
["bitfinex","SOLUSD",1761557585561,11.56647521,199.35,199.33,10.63527202]
["bitfinex","SOLUSD",1761557585763,11.56647521,199.34,199.33,5.61846572]
["bitfinex","SOLUSD",1761557585959,11.56647521,199.34,199.32,5.61846572]
["bitfinex","SOLUSD",1761557586266,4.75950076,199.35,199.32,5.0170267]
["bitfinex","SOLUSD",1761557586444,27.63950076,199.37,199.32,5.0170267]
["bitfinex","SOLUSD",1761557586640,22.88,199.36,199.32,5.0170267]
["bitfinex","SOLUSD",1761557586957,4.75950076,199.35,199.3,5.81846572]
["bitfinex","SOLUSD",1761557587135,4.75950076,199.33,199.3,0.2]
["bitfinex","SOLUSD",1761557587453,22.88,199.34,199.3,0.2]
["bitfinex","SOLUSD",1761557587648,4.75950076,199.32,199.3,0.2]
["bitfinex","SOLUSD",1761557588061,10.87647521,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761557588945,10.91647521,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761557589141,10.87647521,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761557592544,10.87647521,199.34,199.3,5.21756146]
["bitfinex","SOLUSD",1761557592856,46.15647521,199.34,199.3,5.21756146]
["bitfinex","SOLUSD",1761557593676,15.63597597,199.32,199.3,0.2]
["bitfinex","SOLUSD",1761557593843,4.79950076,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761557594645,40.07950076,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761557594845,40.03950076,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761557595351,35.28,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761557595554,46.15647521,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761557598770,55.97328568,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761557599075,50.95597597,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761557599483,46.15647521,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761557599661,10.87647521,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761557599977,104.8,199.41,199.3,5.21756146]
["bitfinex","SOLUSD",1761557600271,10.87647521,199.35,199.3,5.91756146]
["bitfinex","SOLUSD",1761557600471,46.17647521,199.35,199.3,5.91756146]
["bitfinex","SOLUSD",1761557600677,69.05647521,199.35,199.3,5.21756146]
["bitfinex","SOLUSD",1761557600978,69.05647521,199.35,199.31,0.69]
["bitfinex","SOLUSD",1761557601476,112.67628386,199.4,199.32,0.69]
["bitfinex","SOLUSD",1761557601654,4.75950076,199.37,199.33,5.0168063]
["bitfinex","SOLUSD",1761557601855,10.87647521,199.37,199.33,5.0168063]
["bitfinex","SOLUSD",1761557602274,10.87647521,199.37,199.33,5.7068063]
["bitfinex","SOLUSD",1761557602954,10.87647521,199.37,199.31,5.01730971]
["bitfinex","SOLUSD",1761557603157,10.87647521,199.38,199.31,18.250584]
["bitfinex","SOLUSD",1761557603356,15.63597597,199.38,199.31,17.560584]
["bitfinex","SOLUSD",1761557603574,15.63597597,199.38,199.31,18.250584]
["bitfinex","SOLUSD",1761557603771,13.89622532,199.38,199.32,0.69]
["bitfinex","SOLUSD",1761557604178,10.87647521,199.38,199.33,3.01975011]
["bitfinex","SOLUSD",1761557604373,10.87647521,199.38,199.34,0.69]
["bitfinex","SOLUSD",1761557604673,10.87647521,199.39,199.35,3.01975011]
["bitfinex","SOLUSD",1761557605172,10.87647521,199.39,199.37,5.01579976]
["bitfinex","SOLUSD",1761557605553,35.3,199.41,199.38,0.69]
["bitfinex","SOLUSD",1761557605554,10.87647521,199.41,199.38,0.69]
["bitfinex","SOLUSD",1761557605755,10.87647521,199.43,199.39,3.01975011]
["bitfinex","SOLUSD",1761557606161,13.89622532,199.45,199.39,0.69]
["bitfinex","SOLUSD",1761557606353,13.89622532,199.45,199.37,8.03554987]
["bitfinex","SOLUSD",1761557606558,13.89622532,199.43,199.37,5.01579976]
["bitfinex","SOLUSD",1761557606756,49.19622532,199.43,199.37,5.01579976]
["bitfinex","SOLUSD",1761557606964,46.17647521,199.43,199.37,5.01579976]
["bitfinex","SOLUSD",1761557607166,49.19622532,199.43,199.37,5.01579976]
["bitfinex","SOLUSD",1761557607368,3.05975011,199.42,199.37,5.01579976]
["bitfinex","SOLUSD",1761557607880,3.01975011,199.42,199.37,5.70579976]
["bitfinex","SOLUSD",1761557608180,49.19622532,199.43,199.38,0.69]
["bitfinex","SOLUSD",1761557608771,3.01975011,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1761557609170,3.01975011,199.41,199.38,0.69]
["bitfinex","SOLUSD",1761557610375,3.01975011,199.41,199.38,5.70530991]
["bitfinex","SOLUSD",1761557610581,46.17647521,199.43,199.38,5.70530991]
["bitfinex","SOLUSD",1761557610582,3.01975011,199.42,199.38,5.70530991]
["bitfinex","SOLUSD",1761557610968,3.01975011,199.42,199.38,5.01530991]
["bitfinex","SOLUSD",1761557611490,3.01975011,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1761557611793,10.87647521,199.38,199.35,5.01630298]
["bitfinex","SOLUSD",1761557612083,10.87647521,199.38,199.35,5.70630298]
["bitfinex","SOLUSD",1761557612589,10.87647521,199.38,199.36,0.69]
["bitfinex","SOLUSD",1761557612791,10.87647521,199.38,199.37,5.01579976]
["bitfinex","SOLUSD",1761557613164,10.87647521,199.38,199.37,5.70579976]
["bitfinex","SOLUSD",1761557616376,104.8,199.39,199.37,5.70579976]
["bitfinex","SOLUSD",1761557616581,104.8,199.39,199.38,0.69]
["bitfinex","SOLUSD",1761557618598,104.8,199.39,199.38,5.70554819]
["bitfinex","SOLUSD",1761557619498,107.81975011,199.45,199.38,21.26416879]
["bitfinex","SOLUSD",1761557619681,10.87647521,199.44,199.4,3.01975011]
["bitfinex","SOLUSD",1761557620281,10.87647521,199.44,199.41,0.69]
["bitfinex","SOLUSD",1761557620597,10.87647521,199.44,199.42,5.01454217]
["bitfinex","SOLUSD",1761557621361,10.87647521,199.42,199.41,5.01473266]
["bitfinex","SOLUSD",1761557621566,13.89622532,199.42,199.37,12.53891235]
["bitfinex","SOLUSD",1761557621776,3.01975011,199.4,199.37,12.53891235]
["bitfinex","SOLUSD",1761557621974,3.01975011,199.4,199.37,13.22891235]
["bitfinex","SOLUSD",1761557622183,3.01975011,199.4,199.37,12.53891235]
["bitfinex","SOLUSD",1761557622666,3.01975011,199.4,199.36,5.01605136]
["bitfinex","SOLUSD",1761557622863,13.89622532,199.38,199.36,5.01605136]
["bitfinex","SOLUSD",1761557623491,10.87647521,199.38,199.36,5.01605136]
["bitfinex","SOLUSD",1761557624164,10.87647521,199.38,199.35,5.01630298]
["bitfinex","SOLUSD",1761557624365,10.87647521,199.38,199.35,5.70630298]
["bitfinex","SOLUSD",1761557624592,10.87647521,199.38,199.35,5.01630298]
["bitfinex","SOLUSD",1761557624893,10.87647521,199.38,199.36,0.69]
["bitfinex","SOLUSD",1761557626386,10.87647521,199.38,199.36,5.7058541]
["bitfinex","SOLUSD",1761557626570,10.87647521,199.38,199.36,5.0158541]
["bitfinex","SOLUSD",1761557627386,10.87647521,199.38,199.36,0.69]
["bitfinex","SOLUSD",1761557628083,10.87647521,199.38,199.34,17.55743545]
["bitfinex","SOLUSD",1761557628397,10.87647521,199.38,199.36,5.01605136]
["bitfinex","SOLUSD",1761557629802,10.87647521,199.38,199.33,0.69]
["bitfinex","SOLUSD",1761557631385,13.89622532,199.38,199.34,5.01655463]
["bitfinex","SOLUSD",1761557631590,10.87647521,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1761557631795,3.01975011,199.35,199.3,0.2]
["bitfinex","SOLUSD",1761557631970,10.87647521,199.33,199.3,0.2]
["bitfinex","SOLUSD",1761557632170,10.87647521,199.33,199.3,0.92]
["bitfinex","SOLUSD",1761557632370,10.87647521,199.33,199.3,0.2]
["bitfinex","SOLUSD",1761557632571,10.87647521,199.33,199.3,5.93737959]
["bitfinex","SOLUSD",1761557634391,10.87647521,199.33,199.3,5.21737959]
["bitfinex","SOLUSD",1761557634588,10.87647521,199.33,199.3,5.93737959]
["bitfinex","SOLUSD",1761557635088,10.87647521,199.33,199.3,5.21737959]
["bitfinex","SOLUSD",1761557635290,10.87647521,199.33,199.31,5.73714894]
["bitfinex","SOLUSD",1761557635667,10.87647521,199.33,199.31,5.01714894]
["bitfinex","SOLUSD",1761557635884,10.87647521,199.33,199.31,5.73714894]
["bitfinex","SOLUSD",1761557636991,10.87647521,199.33,199.32,0.72]
["bitfinex","SOLUSD",1761557637793,10.87647521,199.33,199.3,0.2]
["bitfinex","SOLUSD",1761557637978,10.87647521,199.33,199.3,0.92]
["bitfinex","SOLUSD",1761557638380,10.87647521,199.33,199.3,5.93749276]
["bitfinex","SOLUSD",1761557638576,10.91647521,199.33,199.3,0.2]
["bitfinex","SOLUSD",1761557638777,107.85975011,199.32,199.3,0.2]
["bitfinex","SOLUSD",1761557639072,153.95622532,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761557639274,153.99622532,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761557639784,150.97647521,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761557640798,115.67647521,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761557640995,115.67647521,199.31,199.3,0.92]
["bitfinex","SOLUSD",1761557641496,115.67647521,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761557642822,115.67647521,199.31,199.3,0.92]
["bitfinex","SOLUSD",1761557643310,115.67647521,199.31,199.3,0.2]
["bitfinex","SOLUSD",1761557643713,115.67647521,199.31,199.3,0.92]
["bitfinex","SOLUSD",1761557643889,115.67647521,199.31,199.3,5.93756146]
["bitfinex","SOLUSD",1761557645099,10.87647521,199.33,199.3,5.93756146]
["bitfinex","SOLUSD",1761557645302,10.87647521,199.33,199.31,0.7]
["bitfinex","SOLUSD",1761557646512,10.87647521,199.33,199.31,5.71726786]
["bitfinex","SOLUSD",1761557646903,104.8,199.36,199.32,0.7]
["bitfinex","SOLUSD",1761557647091,10.87647521,199.35,199.32,3.71975011]
["bitfinex","SOLUSD",1761557647491,10.87647521,199.35,199.33,0.7]
["bitfinex","SOLUSD",1761557648317,10.87647521,199.37,199.34,8.03630474]
["bitfinex","SOLUSD",1761557648730,10.87647521,199.38,199.35,0.7]
["bitfinex","SOLUSD",1761557649302,10.87647521,199.38,199.35,5.71605458]
["bitfinex","SOLUSD",1761557650116,104.8,199.41,199.37,3.01975011]
["bitfinex","SOLUSD",1761557650310,104.8,199.41,199.35,5.01605458]
["bitfinex","SOLUSD",1761557650311,104.8,199.41,199.39,3.01975011]
["bitfinex","SOLUSD",1761557650500,115.67647521,199.41,199.4,0.7]
["bitfinex","SOLUSD",1761557651416,115.67647521,199.41,199.4,5.71504513]
["bitfinex","SOLUSD",1761557652115,58.14,199.45,199.4,5.71504513]
["bitfinex","SOLUSD",1761557652418,10.87647521,199.44,199.41,0.7]
["bitfinex","SOLUSD",1761557653516,10.87647521,199.44,199.41,5.71457463]
["bitfinex","SOLUSD",1761557654221,104.8,199.47,199.42,0.7]
["bitfinex","SOLUSD",1761557654411,104.8,199.47,199.43,3.01975011]
["bitfinex","SOLUSD",1761557654719,104.8,199.47,199.44,0.7]
["bitfinex","SOLUSD",1761557655108,46.13647521,199.49,199.44,0.7]
["bitfinex","SOLUSD",1761557655702,46.13647521,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1761557656008,46.13647521,199.49,199.46,0.7]
["bitfinex","SOLUSD",1761557656523,10.87647521,199.48,199.46,0.7]
["bitfinex","SOLUSD",1761557658005,10.87647521,199.48,199.46,5.71330135]
["bitfinex","SOLUSD",1761557659130,3.01975011,199.53,199.47,0.7]
["bitfinex","SOLUSD",1761557659429,10.87647521,199.53,199.5,3.01975011]
["bitfinex","SOLUSD",1761557659621,10.87647521,199.53,199.51,0.7]
["bitfinex","SOLUSD",1761557659927,104.8,199.54,199.51,0.7]
["bitfinex","SOLUSD",1761557659928,10.87647521,199.56,199.52,3.01975011]
["bitfinex","SOLUSD",1761557660110,10.87647521,199.56,199.53,0.7]
["bitfinex","SOLUSD",1761557661323,10.87647521,199.56,199.53,5.7115578]
["bitfinex","SOLUSD",1761557661522,10.87647521,199.56,199.53,5.0115578]
["bitfinex","SOLUSD",1761557661729,10.87647521,199.56,199.53,5.7015578]
["bitfinex","SOLUSD",1761557663127,10.87647521,199.54,199.5,0.69]
["bitfinex","SOLUSD",1761557663331,3.01975011,199.51,199.46,0.69]
["bitfinex","SOLUSD",1761557663530,10.87647521,199.54,199.46,0.69]
["bitfinex","SOLUSD",1761557663531,13.89622532,199.5,199.46,0.69]
["bitfinex","SOLUSD",1761557663734,13.89622532,199.5,199.45,5.01378791]
["bitfinex","SOLUSD",1761557664027,13.89622532,199.5,199.45,5.70378791]
["bitfinex","SOLUSD",1761557664028,3.01975011,199.49,199.45,5.70378791]
["bitfinex","SOLUSD",1761557664205,3.01975011,199.49,199.4,35.24]
["bitfinex","SOLUSD",1761557664206,22.88,199.47,199.41,0.69]
["bitfinex","SOLUSD",1761557664409,13.89622532,199.46,199.41,0.69]
["bitfinex","SOLUSD",1761557665023,13.89622532,199.46,199.41,5.70479364]
["bitfinex","SOLUSD",1761557665205,10.87647521,199.46,199.42,0.69]
["bitfinex","SOLUSD",1761557665620,13.89622532,199.46,199.42,0.69]
["bitfinex","SOLUSD",1761557665829,12.80752478,199.46,199.42,0.69]
["bitfinex","SOLUSD",1761557666025,10.87647521,199.46,199.42,0.69]
["bitfinex","SOLUSD",1761557666208,12.80752478,199.46,199.42,0.69]
["bitfinex","SOLUSD",1761557666525,10.87647521,199.46,199.42,0.69]
["bitfinex","SOLUSD",1761557667229,10.87647521,199.46,199.42,5.70433815]
["bitfinex","SOLUSD",1761557667622,10.87647521,199.46,199.43,0.69]
["bitfinex","SOLUSD",1761557667822,22.88,199.47,199.43,0.69]
["bitfinex","SOLUSD",1761557668132,24.81104957,199.47,199.43,0.69]
["bitfinex","SOLUSD",1761557668522,22.88,199.47,199.43,0.69]
["bitfinex","SOLUSD",1761557669231,22.88,199.47,199.44,5.01403931]
["bitfinex","SOLUSD",1761557669839,10.87647521,199.46,199.43,0.69]
["bitfinex","SOLUSD",1761557670330,10.87647521,199.46,199.42,5.01429144]
["bitfinex","SOLUSD",1761557670515,10.87647521,199.46,199.42,5.70429144]
["bitfinex","SOLUSD",1761557670723,48.06752478,199.46,199.4,5.01480266]
["bitfinex","SOLUSD",1761557670927,12.80752478,199.44,199.38,5.0153998]
["bitfinex","SOLUSD",1761557671119,17.8217413,199.44,199.37,5.01579976]
["bitfinex","SOLUSD",1761557671435,17.8217413,199.44,199.37,5.70579976]
["bitfinex","SOLUSD",1761557671737,53.0417413,199.44,199.38,0.69]
["bitfinex","SOLUSD",1761557672125,46.09647521,199.44,199.38,0.69]
["bitfinex","SOLUSD",1761557673207,46.09647521,199.44,199.39,5.01529665]
["bitfinex","SOLUSD",1761557673617,46.09647521,199.44,199.39,5.70529665]
["bitfinex","SOLUSD",1761557674134,46.09647521,199.44,199.4,0.69]
["bitfinex","SOLUSD",1761557676437,46.09647521,199.44,199.4,5.70502151]
["bitfinex","SOLUSD",1761557677234,46.09647521,199.44,199.4,5.01502151]
["bitfinex","SOLUSD",1761557677726,46.09647521,199.44,199.4,5.70502151]
["bitfinex","SOLUSD",1761557679514,51.11052253,199.44,199.4,5.01502151]
["bitfinex","SOLUSD",1761557679726,51.11052253,199.44,199.4,5.70502151]
["bitfinex","SOLUSD",1761557679922,51.11052253,199.44,199.38,6.94636278]
["bitfinex","SOLUSD",1761557680131,51.11052253,199.44,199.39,0.69]
["bitfinex","SOLUSD",1761557680327,51.11052253,199.44,199.39,5.70519257]
["bitfinex","SOLUSD",1761557680328,46.09647521,199.44,199.39,5.70519257]
["bitfinex","SOLUSD",1761557680628,0.04,199.49,199.41,1.93104957]
["bitfinex","SOLUSD",1761557680834,10.87647521,199.48,199.41,1.93104957]
["bitfinex","SOLUSD",1761557681034,10.87647521,199.48,199.42,0.69]
["bitfinex","SOLUSD",1761557681437,22.88,199.45,199.42,0.69]
["bitfinex","SOLUSD",1761557681747,22.88,199.45,199.42,5.70438673]
["bitfinex","SOLUSD",1761557682346,22.88,199.45,199.43,0.69]
["bitfinex","SOLUSD",1761557684121,22.88,199.45,199.43,0.69]
["bitfinex","SOLUSD",1761557685042,22.88,199.45,199.43,5.704078]
["bitfinex","SOLUSD",1761557685534,22.88,199.45,199.44,0.69]
["bitfinex","SOLUSD",1761557686335,10.87647521,199.44,199.41,1.93104957]
["bitfinex","SOLUSD",1761557686528,10.87647521,199.44,199.39,5.01529665]
["bitfinex","SOLUSD",1761557687020,10.87647521,199.44,199.39,5.70529665]
["bitfinex","SOLUSD",1761557687223,15.89074787,199.44,199.39,5.70529665]
["bitfinex","SOLUSD",1761557688337,15.89074787,199.44,199.37,1.93104957]
["bitfinex","SOLUSD",1761557688338,1.93104957,199.43,199.38,5.01553477]
["bitfinex","SOLUSD",1761557688536,1.93104957,199.43,199.37,5.01575142]
["bitfinex","SOLUSD",1761557688537,37.19104957,199.43,199.37,5.01575142]
["bitfinex","SOLUSD",1761557688737,37.15104957,199.43,199.38,0.69]
["bitfinex","SOLUSD",1761557689464,35.22,199.43,199.39,5.01529665]
["bitfinex","SOLUSD",1761557689944,10.87647521,199.44,199.4,0.69]
["bitfinex","SOLUSD",1761557691044,10.87647521,199.44,199.41,1.93104957]
["bitfinex","SOLUSD",1761557691268,10.87647521,199.44,199.42,0.69]
["bitfinex","SOLUSD",1761557691433,10.87647521,199.44,199.43,5.01429072]
["bitfinex","SOLUSD",1761557691829,10.87647521,199.44,199.43,5.70429072]
["bitfinex","SOLUSD",1761557692247,10.87647521,199.46,199.43,5.70429072]
["bitfinex","SOLUSD",1761557692452,10.87647521,199.46,199.44,0.69]
["bitfinex","SOLUSD",1761557693648,10.87647521,199.46,199.44,5.70396786]
["bitfinex","SOLUSD",1761557694049,10.87647521,199.46,199.45,0.69]
["bitfinex","SOLUSD",1761557697858,127.68,199.47,199.45,5.70374029]
["bitfinex","SOLUSD",1761557697859,104.8,199.47,199.45,5.70374029]
["bitfinex","SOLUSD",1761557698061,115.67647521,199.47,199.46,0.69]
["bitfinex","SOLUSD",1761557698642,115.67647521,199.47,199.45,5.01374029]
["bitfinex","SOLUSD",1761557698844,115.67647521,199.47,199.45,5.70374029]
["bitfinex","SOLUSD",1761557701468,115.67647521,199.47,199.44,5.0139978]
["bitfinex","SOLUSD",1761557701673,115.67647521,199.47,199.44,5.7039978]
["bitfinex","SOLUSD",1761557702044,115.67647521,199.47,199.45,0.69]
["bitfinex","SOLUSD",1761557702357,115.67647521,199.47,199.45,5.70376793]
["bitfinex","SOLUSD",1761557703949,115.67647521,199.47,199.46,0.69]
["bitfinex","SOLUSD",1761557704556,115.67647521,199.47,199.45,5.01376793]
["bitfinex","SOLUSD",1761557704759,115.67647521,199.47,199.45,5.69376793]
["bitfinex","SOLUSD",1761557704959,115.67647521,199.47,199.45,0.68]
["bitfinex","SOLUSD",1761557705866,115.67647521,199.47,199.45,5.69373816]
["bitfinex","SOLUSD",1761557707466,115.67647521,199.47,199.46,0.68]
["bitfinex","SOLUSD",1761557710774,104.8,199.52,199.46,20.15842748]
["bitfinex","SOLUSD",1761557710974,140.1,199.58,199.51,1.93104957]
["bitfinex","SOLUSD",1761557711161,139.52140117,199.58,199.51,1.93104957]
["bitfinex","SOLUSD",1761557711485,10.87647521,199.57,199.52,0.68]
["bitfinex","SOLUSD",1761557711786,12.84752478,199.57,199.46,42.61506065]
["bitfinex","SOLUSD",1761557711966,10.87647521,199.5,199.45,5.01375386]
["bitfinex","SOLUSD",1761557712384,10.91647521,199.5,199.45,5.01375386]
["bitfinex","SOLUSD",1761557712572,10.87647521,199.48,199.45,5.01375386]
["bitfinex","SOLUSD",1761557714068,10.87647521,199.48,199.42,0.68]
["bitfinex","SOLUSD",1761557714391,10.87647521,199.42,199.38,5.01554819]
["bitfinex","SOLUSD",1761557714598,10.87647521,199.42,199.39,0.68]
["bitfinex","SOLUSD",1761557715160,10.87647521,199.44,199.4,1.93104957]
["bitfinex","SOLUSD",1761557715686,10.87647521,199.45,199.41,0.68]
["bitfinex","SOLUSD",1761557716073,10.87647521,199.45,199.42,5.01454217]
["bitfinex","SOLUSD",1761557716474,10.87647521,199.45,199.43,0.68]
["bitfinex","SOLUSD",1761557716996,5.01312207,199.48,199.43,0.68]
["bitfinex","SOLUSD",1761557716997,10.87647521,199.48,199.43,0.68]
["bitfinex","SOLUSD",1761557717299,10.87647521,199.48,199.44,1.93104957]
["bitfinex","SOLUSD",1761557717676,10.87647521,199.48,199.45,0.68]
["bitfinex","SOLUSD",1761557718985,10.87647521,199.48,199.45,5.69354348]
["bitfinex","SOLUSD",1761557719394,104.32140117,199.52,199.46,2.61104957]
["bitfinex","SOLUSD",1761557719696,10.87647521,199.51,199.48,1.93104957]
["bitfinex","SOLUSD",1761557719899,104.32140117,199.52,199.48,1.93104957]
["bitfinex","SOLUSD",1761557720099,10.87647521,199.51,199.49,0.68]
["bitfinex","SOLUSD",1761557721101,10.87647521,199.51,199.49,5.69253793]
["bitfinex","SOLUSD",1761557721473,10.87647521,199.51,199.5,0.68]
["bitfinex","SOLUSD",1761557722582,10.87647521,199.51,199.5,5.69253132]
["bitfinex","SOLUSD",1761557723623,104.32140117,199.52,199.5,5.69253132]
["bitfinex","SOLUSD",1761557724304,10.87647521,199.51,199.49,5.01278259]
["bitfinex","SOLUSD",1761557724802,10.87647521,199.51,199.5,0.68]
["bitfinex","SOLUSD",1761557725101,10.87647521,199.51,199.5,5.69253132]
["bitfinex","SOLUSD",1761557725482,104.32140117,199.52,199.5,5.69253132]
["bitfinex","SOLUSD",1761557725696,115.19787638,199.52,199.51,0.68]
["bitfinex","SOLUSD",1761557725882,104.32140117,199.52,199.51,0.68]
["bitfinex","SOLUSD",1761557727192,104.32140117,199.52,199.51,5.69228008]
["bitfinex","SOLUSD",1761557727709,104.32140117,199.52,199.51,0.68]
["bitfinex","SOLUSD",1761557728390,104.32140117,199.52,199.51,5.69228008]
["bitfinex","SOLUSD",1761557730314,10.87647521,199.55,199.51,8.70636082]
["bitfinex","SOLUSD",1761557730494,10.87647521,199.55,199.52,0.68]
["bitfinex","SOLUSD",1761557730802,10.87647521,199.54,199.52,0.68]
["bitfinex","SOLUSD",1761557730999,139.50140117,199.57,199.51,17.54298029]
["bitfinex","SOLUSD",1761557731000,10.87647521,199.56,199.51,17.54298029]
["bitfinex","SOLUSD",1761557731203,10.87647521,199.56,199.52,0.68]
["bitfinex","SOLUSD",1761557731912,10.87647521,199.56,199.53,5.01177767]
["bitfinex","SOLUSD",1761557732927,10.87647521,199.56,199.52,5.01202886]
["bitfinex","SOLUSD",1761557733715,10.87647521,199.56,199.52,5.69202886]
["bitfinex","SOLUSD",1761557734310,10.87647521,199.56,199.52,5.01202886]
["bitfinex","SOLUSD",1761557734727,10.87647521,199.56,199.53,0.68]
["bitfinex","SOLUSD",1761557735222,10.87647521,199.56,199.53,5.69159784]
["bitfinex","SOLUSD",1761557735612,10.87647521,199.56,199.54,0.68]
["bitfinex","SOLUSD",1761557737418,10.87647521,199.56,199.53,5.01159784]
["bitfinex","SOLUSD",1761557737724,10.87647521,199.56,199.54,0.68]
["bitfinex","SOLUSD",1761557737924,10.87647521,199.56,199.53,5.69159784]
["bitfinex","SOLUSD",1761557738520,10.87647521,199.56,199.54,0.68]
["bitfinex","SOLUSD",1761557739116,10.87647521,199.56,199.51,18.22298029]
["bitfinex","SOLUSD",1761557739318,10.87647521,199.56,199.52,0.68]
["bitfinex","SOLUSD",1761557739513,10.87647521,199.56,199.42,5.61247417]
["bitfinex","SOLUSD",1761557739514,10.87647521,199.54,199.49,5.01278259]
["bitfinex","SOLUSD",1761557739722,10.87647521,199.5,199.47,5.01309241]
["bitfinex","SOLUSD",1761557740126,10.91647521,199.5,199.45,5.01378791]
["bitfinex","SOLUSD",1761557740605,10.87647521,199.5,199.45,5.01378791]
["bitfinex","SOLUSD",1761557740936,10.87647521,199.5,199.46,0.68]
["bitfinex","SOLUSD",1761557741112,10.87647521,199.5,199.47,5.0132852]
["bitfinex","SOLUSD",1761557741624,10.87647521,199.5,199.47,5.6932852]
["bitfinex","SOLUSD",1761557741810,10.87647521,199.5,199.47,5.0132852]
["bitfinex","SOLUSD",1761557742010,10.87647521,199.5,199.47,5.6932852]
["bitfinex","SOLUSD",1761557742618,10.87647521,199.5,199.48,0.68]
["bitfinex","SOLUSD",1761557744633,37.92475815,199.52,199.49,5.01278259]
["bitfinex","SOLUSD",1761557744860,10.87647521,199.51,199.49,5.01278259]
["bitfinex","SOLUSD",1761557745024,10.87647521,199.51,199.5,0.68]
["bitfinex","SOLUSD",1761557745326,10.87647521,199.53,199.51,5.01228008]
["bitfinex","SOLUSD",1761557745512,0.1,199.59,199.52,3.01408074]
["bitfinex","SOLUSD",1761557745711,0.1,199.59,199.51,5.01228008]
["bitfinex","SOLUSD",1761557745712,10.87647521,199.57,199.54,3.01408074]
["bitfinex","SOLUSD",1761557745915,10.87647521,199.57,199.53,0.68]
["bitfinex","SOLUSD",1761557747234,10.87647521,199.57,199.54,5.01152651]
["bitfinex","SOLUSD",1761557747427,10.87647521,199.57,199.53,5.69173183]
["bitfinex","SOLUSD",1761557747817,10.87647521,199.57,199.54,0.68]
["bitfinex","SOLUSD",1761557748340,10.87647521,199.57,199.54,5.69134245]
["bitfinex","SOLUSD",1761557749220,10.87647521,199.57,199.55,0.68]
["bitfinex","SOLUSD",1761557749427,10.87647521,199.58,199.55,0.68]
["bitfinex","SOLUSD",1761557751019,10.87647521,199.58,199.55,5.69103566]
["bitfinex","SOLUSD",1761557751737,0.1,199.59,199.56,0.71]
["bitfinex","SOLUSD",1761557752133,10.97647521,199.59,199.56,0.71]
["bitfinex","SOLUSD",1761557752918,10.97647521,199.59,199.57,5.01077316]
["bitfinex","SOLUSD",1761557753434,10.97647521,199.59,199.58,0.71]
["bitfinex","SOLUSD",1761557754337,10.97647521,199.59,199.58,5.72052209]
["bitfinex","SOLUSD",1761557754544,0.1,199.59,199.58,5.72052209]
["bitfinex","SOLUSD",1761557755819,0.1,199.59,199.58,0.71]
["bitfinex","SOLUSD",1761557756035,0.1,199.59,199.58,5.72052209]
["bitfinex","SOLUSD",1761557757825,10.97647521,199.59,199.56,5.01102425]
["bitfinex","SOLUSD",1761557758038,10.97647521,199.59,199.56,5.72102425]
["bitfinex","SOLUSD",1761557758250,10.97647521,199.59,199.57,0.71]
["bitfinex","SOLUSD",1761557759454,10.97647521,199.59,199.57,5.72058284]
["bitfinex","SOLUSD",1761557760029,10.97647521,199.59,199.57,5.01058284]
["bitfinex","SOLUSD",1761557760223,10.87647521,199.57,199.54,0.71]
["bitfinex","SOLUSD",1761557760545,35.14,199.58,199.55,3.01408074]
["bitfinex","SOLUSD",1761557760762,0.1,199.59,199.57,3.01408074]
["bitfinex","SOLUSD",1761557760930,0.1,199.59,199.58,3.01408074]
["bitfinex","SOLUSD",1761557761128,0.1,199.59,199.58,3.72408074]
["bitfinex","SOLUSD",1761557761529,0.1,199.59,199.58,8.73460283]
["bitfinex","SOLUSD",1761557762127,0.1,199.61,199.58,8.73460283]
["bitfinex","SOLUSD",1761557762128,1e-08,199.61,199.59,0.14216157]
["bitfinex","SOLUSD",1761557762332,0.1,199.64,199.62,0.14216157]
["bitfinex","SOLUSD",1761557762635,0.1,199.65,199.63,3.01408074]
["bitfinex","SOLUSD",1761557762839,0.1,199.65,199.63,3.72408074]
["bitfinex","SOLUSD",1761557763042,0.1,199.65,199.64,0.71]
["bitfinex","SOLUSD",1761557763228,0.1,199.65,199.64,3.72408074]
["bitfinex","SOLUSD",1761557763656,0.1,199.65,199.64,8.73309696]
["bitfinex","SOLUSD",1761557764267,0.1,199.68,199.64,8.87525853]
["bitfinex","SOLUSD",1761557764429,0.1,199.68,199.65,0.71]
["bitfinex","SOLUSD",1761557765972,0.1,199.68,199.65,5.71876533]
["bitfinex","SOLUSD",1761557766389,0.1,199.68,199.65,21.39692098]
["bitfinex","SOLUSD",1761557766659,0.1,199.68,199.67,3.15624231]
["bitfinex","SOLUSD",1761557766943,0.1,199.68,199.67,39.01624231]
["bitfinex","SOLUSD",1761557767122,0.1,199.69,199.67,39.01624231]
["bitfinex","SOLUSD",1761557767327,0.1,199.71,199.69,0.14216157]
["bitfinex","SOLUSD",1761557767542,0.1,199.71,199.7,3.01408074]
["bitfinex","SOLUSD",1761557767742,0.1,199.71,199.7,3.73408074]
["bitfinex","SOLUSD",1761557768048,0.1,199.71,199.7,8.741592]
["bitfinex","SOLUSD",1761557769628,0.1,199.71,199.7,8.88375357]
["bitfinex","SOLUSD",1761557770451,0.1,199.75,199.71,0.14216157]
["bitfinex","SOLUSD",1761557770653,0.1,199.75,199.74,3.15624231]
["bitfinex","SOLUSD",1761557770827,0.1,199.75,199.74,3.87624231]
["bitfinex","SOLUSD",1761557772343,0.1,199.75,199.74,8.88275077]
["bitfinex","SOLUSD",1761557772853,0.1,199.75,199.74,5.00650846]
["bitfinex","SOLUSD",1761557773052,0.1,199.75,199.72,12.51725937]
["bitfinex","SOLUSD",1761557773053,0.1,199.75,199.73,8.02082193]
["bitfinex","SOLUSD",1761557773254,0.1,199.75,199.74,0.72]
["bitfinex","SOLUSD",1761557773754,0.1,199.75,199.74,0.86216157]
["bitfinex","SOLUSD",1761557774261,0.1,199.75,199.74,28.74867003]
["bitfinex","SOLUSD",1761557774637,0.1,199.75,199.74,28.60650846]
["bitfinex","SOLUSD",1761557774933,0.1,199.75,199.74,43.8605892]
["bitfinex","SOLUSD",1761557775960,0.1,199.75,199.74,40.84650846]
["bitfinex","SOLUSD",1761557776358,0.1,199.75,199.74,43.8605892]
["bitfinex","SOLUSD",1761557776864,0.1,199.75,199.74,5.72650846]
["bitfinex","SOLUSD",1761557777038,0.1,199.75,199.74,43.8605892]
["bitfinex","SOLUSD",1761557777373,0.1,199.75,199.74,40.84650846]
["bitfinex","SOLUSD",1761557777653,0.1,199.75,199.74,43.8605892]
["bitfinex","SOLUSD",1761557778049,0.1,199.75,199.74,40.84650846]
["bitfinex","SOLUSD",1761557778248,0.1,199.75,199.74,43.8605892]
["bitfinex","SOLUSD",1761557781461,0.1,199.75,199.74,40.84650846]
["bitfinex","SOLUSD",1761557781661,0.1,199.75,199.74,43.8605892]
["bitfinex","SOLUSD",1761557783042,0.1,199.75,199.74,43.1405892]
["bitfinex","SOLUSD",1761557784252,0.1,199.75,199.74,43.8105892]
["bitfinex","SOLUSD",1761557784554,0.1,199.75,199.74,8.6905892]
["bitfinex","SOLUSD",1761557784861,0.1,199.75,199.74,43.7905892]
["bitfinex","SOLUSD",1761557787776,0.1,199.75,199.74,42.03055726]
["bitfinex","SOLUSD",1761557787964,0.1,199.75,199.74,42.70055726]
["bitfinex","SOLUSD",1761557791260,1e-08,199.75,199.74,42.84271883]
["bitfinex","SOLUSD",1761557795768,1e-08,199.75,199.74,42.70055726]
["bitfinex","SOLUSD",1761557795972,1e-08,199.75,199.74,7.60055726]
["bitfinex","SOLUSD",1761557796479,1e-08,199.75,199.74,42.68055726]
["bitfinex","SOLUSD",1761557796677,1e-08,199.75,199.74,5.00650846]
["bitfinex","SOLUSD",1761557796862,1e-08,199.75,199.74,42.01055726]
["bitfinex","SOLUSD",1761557798956,1e-08,199.75,199.74,42.82271883]
["bitfinex","SOLUSD",1761557800268,1e-08,199.75,199.74,43.32336967]
["bitfinex","SOLUSD",1761557800657,1e-08,199.75,199.74,42.82271883]
["bitfinex","SOLUSD",1761557802269,1e-08,199.75,199.74,6.93055726]
["bitfinex","SOLUSD",1761557802875,1e-08,199.75,199.74,7.60055726]
["bitfinex","SOLUSD",1761557803071,1e-08,199.75,199.74,42.68055726]
["bitfinex","SOLUSD",1761557806567,1e-08,199.75,199.74,43.32336967]
["bitfinex","SOLUSD",1761557807960,1e-08,199.75,199.74,42.82271883]
["bitfinex","SOLUSD",1761557808162,1e-08,199.75,199.74,43.32336967]
["bitfinex","SOLUSD",1761557809668,1e-08,199.75,199.74,42.82271883]
["bitfinex","SOLUSD",1761557810768,1e-08,199.75,199.74,42.15271883]
["bitfinex","SOLUSD",1761557810985,1e-08,199.75,199.74,42.86271883]
["bitfinex","SOLUSD",1761557812383,1e-08,199.75,199.74,43.36336967]
["bitfinex","SOLUSD",1761557812892,0.1,199.77,199.75,0.85216157]
["bitfinex","SOLUSD",1761557813194,0.1,199.77,199.76,39.42869832]
["bitfinex","SOLUSD",1761557813588,0.1,199.77,199.76,40.13869832]
["bitfinex","SOLUSD",1761557814190,0.1,199.77,199.76,63.16085989]
["bitfinex","SOLUSD",1761557814883,0.1,199.78,199.77,0.14216157]
["bitfinex","SOLUSD",1761557815084,0.1,199.78,199.77,0.85216157]
["bitfinex","SOLUSD",1761557815271,0.1,199.79,199.77,0.85216157]
["bitfinex","SOLUSD",1761557815476,1e-08,199.79,199.78,60.52676097]
["bitfinex","SOLUSD",1761557815679,0.34,199.91,199.79,0.14216157]
["bitfinex","SOLUSD",1761557816007,0.1,199.95,199.87,30.5761952]
["bitfinex","SOLUSD",1761557816211,0.1,199.95,199.9,1.9240488]
["bitfinex","SOLUSD",1761557816212,0.44,199.95,199.9,1.9240488]
["bitfinex","SOLUSD",1761557816372,0.44,199.95,199.91,35.08]
["bitfinex","SOLUSD",1761557816572,0.34,199.94,199.91,35.08]
["bitfinex","SOLUSD",1761557816888,11.21647521,199.94,199.85,0.14216157]
["bitfinex","SOLUSD",1761557817090,11.21647521,199.94,199.87,1.9240488]
["bitfinex","SOLUSD",1761557817283,0.34,199.93,199.87,1.9240488]
["bitfinex","SOLUSD",1761557817685,0.1,199.95,199.88,1.9240488]
["bitfinex","SOLUSD",1761557817882,0.34,199.94,199.89,35.08]
["bitfinex","SOLUSD",1761557818081,0.34,199.94,199.9,1.9240488]
["bitfinex","SOLUSD",1761557818899,0.1,199.95,199.9,5.00225725]
["bitfinex","SOLUSD",1761557819078,0.1,199.95,199.91,1.9240488]
["bitfinex","SOLUSD",1761557819273,0.1,199.95,199.92,35.06]
["bitfinex","SOLUSD",1761557819471,0.1,199.95,199.93,1.9240488]
["bitfinex","SOLUSD",1761557819886,0.1,199.95,199.94,35.77]
["bitfinex","SOLUSD",1761557820406,0.1,199.95,199.94,35.91216157]
["bitfinex","SOLUSD",1761557820793,0.1,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1761557821421,0.1,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1761557821422,0.44,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1761557821608,10.87647521,199.94,199.86,35.06]
["bitfinex","SOLUSD",1761557821778,10.87647521,199.9,199.86,35.06]
["bitfinex","SOLUSD",1761557821979,10.87647521,199.9,199.84,40.0640032]
["bitfinex","SOLUSD",1761557822273,10.87647521,199.9,199.74,0.71]
["bitfinex","SOLUSD",1761557822274,22.88,199.83,199.74,0.71]
["bitfinex","SOLUSD",1761557822498,13.14052401,199.82,199.73,1.9240488]
["bitfinex","SOLUSD",1761557822708,11.21647521,199.82,199.77,1.9240488]
["bitfinex","SOLUSD",1761557822917,11.21647521,199.82,199.74,1.9240488]
["bitfinex","SOLUSD",1761557822918,2.2640488,199.81,199.74,1.9240488]
["bitfinex","SOLUSD",1761557823221,0.34,199.8,199.74,1.9240488]
["bitfinex","SOLUSD",1761557823385,23.22,199.82,199.76,1.9240488]
["bitfinex","SOLUSD",1761557823724,23.22,199.82,199.74,0.71]
["bitfinex","SOLUSD",1761557823725,13.14052401,199.81,199.74,1.9240488]
["bitfinex","SOLUSD",1761557824017,10.87647521,199.79,199.73,1.9240488]
["bitfinex","SOLUSD",1761557824322,0.34,199.79,199.73,1.9240488]
["bitfinex","SOLUSD",1761557824526,0.34,199.79,199.75,1.9240488]
["bitfinex","SOLUSD",1761557824884,11.21647521,199.81,199.76,6.930056]
["bitfinex","SOLUSD",1761557825386,0.34,199.8,199.74,6.93040614]
["bitfinex","SOLUSD",1761557825587,0.34,199.8,199.75,1.9240488]
["bitfinex","SOLUSD",1761557825783,0.34,199.8,199.76,4.73702727]
["bitfinex","SOLUSD",1761557826586,0.34,199.8,199.74,5.00635734]
["bitfinex","SOLUSD",1761557826909,0.34,199.8,199.74,4.73702727]
["bitfinex","SOLUSD",1761557827120,0.34,199.8,199.75,4.73702727]
["bitfinex","SOLUSD",1761557827725,0.34,199.8,199.76,4.73702727]
["bitfinex","SOLUSD",1761557827885,10.87647521,199.81,199.76,4.73702727]
["bitfinex","SOLUSD",1761557828091,11.21647521,199.81,199.76,4.73702727]
["bitfinex","SOLUSD",1761557828300,11.21647521,199.81,199.77,4.73702727]
["bitfinex","SOLUSD",1761557828517,10.87647521,199.81,199.78,4.73702727]
["bitfinex","SOLUSD",1761557828705,10.87647521,199.81,199.74,0.7]
["bitfinex","SOLUSD",1761557828706,0.34,199.84,199.8,4.73702727]
["bitfinex","SOLUSD",1761557828933,0.34,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1761557829092,0.34,199.86,199.82,4.73702727]
["bitfinex","SOLUSD",1761557829406,0.34,199.86,199.83,4.73702727]
["bitfinex","SOLUSD",1761557830243,10.87647521,199.84,199.79,35.14]
["bitfinex","SOLUSD",1761557830533,10.87647521,199.85,199.79,39.87702727]
["bitfinex","SOLUSD",1761557830738,0.34,199.84,199.79,39.87702727]
["bitfinex","SOLUSD",1761557830932,10.87647521,199.82,199.76,4.73702727]
["bitfinex","SOLUSD",1761557831128,10.87647521,199.82,199.76,39.87702727]
["bitfinex","SOLUSD",1761557831339,0.34,199.81,199.76,39.87702727]
["bitfinex","SOLUSD",1761557832049,0.34,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1761557832409,10.87647521,199.84,199.8,4.73702727]
["bitfinex","SOLUSD",1761557832720,10.87647521,199.84,199.78,0.7]
["bitfinex","SOLUSD",1761557832938,10.87647521,199.84,199.79,4.73702727]
["bitfinex","SOLUSD",1761557833120,10.87647521,199.84,199.8,4.73702727]
["bitfinex","SOLUSD",1761557834637,33.75647521,199.85,199.8,9.7419731]
["bitfinex","SOLUSD",1761557835142,10.87647521,199.85,199.8,9.7419731]
["bitfinex","SOLUSD",1761557835434,10.87647521,199.87,199.8,9.7419731]
["bitfinex","SOLUSD",1761557835638,0.34,199.85,199.8,9.7419731]
["bitfinex","SOLUSD",1761557836743,11.21647521,199.85,199.8,5.00494583]
["bitfinex","SOLUSD",1761557837116,15.87976028,199.87,199.8,5.00494583]
["bitfinex","SOLUSD",1761557837316,0.34,199.84,199.8,9.7419731]
["bitfinex","SOLUSD",1761557837732,0.34,199.84,199.79,5.00521484]
["bitfinex","SOLUSD",1761557838627,0.34,199.84,199.78,5.00547579]
["bitfinex","SOLUSD",1761557838828,4.73702727,199.82,199.75,9.74328509]
["bitfinex","SOLUSD",1761557839025,11.21647521,199.81,199.75,9.74328509]
["bitfinex","SOLUSD",1761557839240,10.87647521,199.81,199.78,4.73702727]
["bitfinex","SOLUSD",1761557839427,10.87647521,199.84,199.79,4.73702727]
["bitfinex","SOLUSD",1761557839628,10.87647521,199.84,199.79,9.74226348]
["bitfinex","SOLUSD",1761557839834,10.87647521,199.85,199.79,9.74226348]
["bitfinex","SOLUSD",1761557840243,10.87647521,199.85,199.79,5.00523621]
["bitfinex","SOLUSD",1761557840442,11.21647521,199.85,199.79,9.74226348]
["bitfinex","SOLUSD",1761557840642,0.34,199.84,199.79,9.74226348]
["bitfinex","SOLUSD",1761557840844,0.34,199.84,199.78,9.74249242]
["bitfinex","SOLUSD",1761557841538,0.34,199.84,199.79,9.74210209]
["bitfinex","SOLUSD",1761557842348,22.88,199.79,199.73,4.19347906]
["bitfinex","SOLUSD",1761557842645,10.87647521,199.74,199.67,4.73702727]
["bitfinex","SOLUSD",1761557842828,35.36216157,199.78,199.65,4.73702727]
["bitfinex","SOLUSD",1761557842829,15.61350248,199.72,199.65,4.73702727]
["bitfinex","SOLUSD",1761557843029,10.87647521,199.72,199.65,4.73702727]
["bitfinex","SOLUSD",1761557843241,10.87647521,199.7,199.65,4.73702727]
["bitfinex","SOLUSD",1761557843652,0.34,199.69,199.65,4.73702727]
["bitfinex","SOLUSD",1761557843835,0.34,199.69,199.64,4.73702727]
["bitfinex","SOLUSD",1761557844237,23.22,199.74,199.68,4.73702727]
["bitfinex","SOLUSD",1761557844438,28.22652811,199.74,199.65,0.69]
["bitfinex","SOLUSD",1761557844638,10.87647521,199.73,199.7,4.73702727]
["bitfinex","SOLUSD",1761557845029,0.34,199.73,199.7,4.73702727]
["bitfinex","SOLUSD",1761557845438,0.34,199.73,199.69,4.73702727]
["bitfinex","SOLUSD",1761557845749,16.22324911,199.73,199.69,4.73702727]
["bitfinex","SOLUSD",1761557845951,16.22324911,199.73,199.67,4.73702727]
["bitfinex","SOLUSD",1761557846148,0.34,199.72,199.66,5.00835397]
["bitfinex","SOLUSD",1761557846350,10.87647521,199.7,199.63,9.74616021]
["bitfinex","SOLUSD",1761557846648,0.34,199.72,199.66,4.73702727]
["bitfinex","SOLUSD",1761557847230,0.34,199.72,199.63,5.69913294]
["bitfinex","SOLUSD",1761557847437,5.07702727,199.72,199.64,4.73702727]
["bitfinex","SOLUSD",1761557847637,10.87647521,199.68,199.62,5.00949431]
["bitfinex","SOLUSD",1761557847941,10.87647521,199.68,199.63,4.73702727]
["bitfinex","SOLUSD",1761557848143,0.34,199.67,199.63,4.73702727]
["bitfinex","SOLUSD",1761557849148,0.34,199.67,199.61,9.74678472]
["bitfinex","SOLUSD",1761557849553,0.34,199.67,199.61,4.73702727]
["bitfinex","SOLUSD",1761557849759,20.38098136,199.67,199.61,6.98899822]
["bitfinex","SOLUSD",1761557850136,0.34,199.66,199.61,6.98899822]
["bitfinex","SOLUSD",1761557850435,0.34,199.66,199.61,11.998623]
["bitfinex","SOLUSD",1761557851535,0.34,199.66,199.61,6.98899822]
["bitfinex","SOLUSD",1761557852851,10.87647521,199.65,199.61,6.98899822]
["bitfinex","SOLUSD",1761557853351,0.34,199.66,199.61,6.98899822]
["bitfinex","SOLUSD",1761557853845,5.34860113,199.66,199.61,6.98899822]
["bitfinex","SOLUSD",1761557854249,0.34,199.65,199.61,6.98899822]
["bitfinex","SOLUSD",1761557854488,10.87647521,199.57,199.54,0.2]
["bitfinex","SOLUSD",1761557854643,0.34,199.56,199.54,0.2]
["bitfinex","SOLUSD",1761557855168,17.86547343,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557855756,18.20547343,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557856134,41.08547343,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557856536,46.23891036,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557857244,23.35891036,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557857457,46.23891036,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557857649,23.35891036,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557858252,46.23891036,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557858459,23.35891036,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557858958,16.36991214,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557859264,23.35891036,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557859975,15.88775057,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557860274,40.74547343,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557860447,10.87647521,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557860861,12.52322693,199.63,199.54,12.89052473]
["bitfinex","SOLUSD",1761557860862,5.00951808,199.62,199.54,12.89052473]
["bitfinex","SOLUSD",1761557861063,5.00951808,199.62,199.56,6.98899822]
["bitfinex","SOLUSD",1761557861064,46.21647521,199.61,199.56,6.98899822]
["bitfinex","SOLUSD",1761557861246,0.34,199.63,199.56,6.98899822]
["bitfinex","SOLUSD",1761557861572,10.87647521,199.62,199.57,6.98899822]
["bitfinex","SOLUSD",1761557861776,10.87647521,199.59,199.57,6.98899822]
["bitfinex","SOLUSD",1761557862071,40.34929108,199.63,199.58,6.98899822]
["bitfinex","SOLUSD",1761557862242,22.88,199.62,199.57,6.98899822]
["bitfinex","SOLUSD",1761557862444,5.00904117,199.64,199.58,6.98899822]
["bitfinex","SOLUSD",1761557862660,10.87647521,199.65,199.59,6.98899822]
["bitfinex","SOLUSD",1761557862862,10.87647521,199.61,199.54,0.2]
["bitfinex","SOLUSD",1761557863075,10.87647521,199.59,199.54,5.21152237]
["bitfinex","SOLUSD",1761557863259,22.88,199.61,199.54,5.21152237]
["bitfinex","SOLUSD",1761557863466,17.86547343,199.6,199.54,5.21152237]
["bitfinex","SOLUSD",1761557863667,17.86547343,199.6,199.54,0.89]
["bitfinex","SOLUSD",1761557864368,5.01027105,199.59,199.54,0.89]
["bitfinex","SOLUSD",1761557865176,5.01027105,199.59,199.54,0.2]
["bitfinex","SOLUSD",1761557865347,15.88652517,199.6,199.55,0.69]
["bitfinex","SOLUSD",1761557866171,15.88652517,199.6,199.55,7.67899822]
["bitfinex","SOLUSD",1761557870073,69.60876548,199.7,199.58,6.98899822]
["bitfinex","SOLUSD",1761557870074,6.98899822,199.65,199.58,6.98899822]
["bitfinex","SOLUSD",1761557870276,10.87647521,199.65,199.59,6.98899822]
["bitfinex","SOLUSD",1761557870480,11.01863678,199.65,199.59,6.98899822]
["bitfinex","SOLUSD",1761557870777,10.87647521,199.61,199.58,6.98899822]
["bitfinex","SOLUSD",1761557871077,10.87647521,199.61,199.58,7.64899822]
["bitfinex","SOLUSD",1761557871390,10.87647521,199.61,199.58,0.66]
["bitfinex","SOLUSD",1761557871568,10.87647521,199.61,199.57,6.98899822]
["bitfinex","SOLUSD",1761557872076,33.75647521,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557872373,40.74547343,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557872577,41.08547343,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557872754,41.227635,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557873481,34.09647521,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557873655,46.23891036,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557873965,45.75674879,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557875361,38.76775057,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557875573,45.75674879,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557875764,46.09674879,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557876580,81.57674879,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557876985,81.71891036,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557878478,81.69891036,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557878780,74.36991214,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557878996,81.67891036,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557880074,46.23891036,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557880261,33.89863678,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557880462,74.30775057,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557880662,38.76775057,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557881780,45.75674879,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557881958,46.09674879,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557882762,45.75674879,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557883385,46.23891036,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761557884662,46.23891036,199.55,199.45,0.86]
["bitfinex","SOLUSD",1761557884663,22.88,199.51,199.45,0.2]
["bitfinex","SOLUSD",1761557884863,10.87647521,199.47,199.45,0.2]
["bitfinex","SOLUSD",1761557885264,10.87647521,199.47,199.45,0.89]
["bitfinex","SOLUSD",1761557885984,10.87647521,199.47,199.45,0.2]
["bitfinex","SOLUSD",1761557886178,10.87647521,199.47,199.46,0.69]
["bitfinex","SOLUSD",1761557886578,10.87647521,199.47,199.45,0.2]
["bitfinex","SOLUSD",1761557886791,15.88980624,199.47,199.45,0.2]
["bitfinex","SOLUSD",1761557886990,17.86547343,199.47,199.45,0.2]
["bitfinex","SOLUSD",1761557887170,10.87647521,199.47,199.45,0.2]
["bitfinex","SOLUSD",1761557887568,15.88978225,199.47,199.45,0.2]
["bitfinex","SOLUSD",1761557888480,10.87647521,199.47,199.45,0.2]
["bitfinex","SOLUSD",1761557888885,15.88987367,199.47,199.45,0.2]
["bitfinex","SOLUSD",1761557890691,22.88,199.49,199.46,0.69]
["bitfinex","SOLUSD",1761557890870,10.87647521,199.49,199.46,7.67899822]
["bitfinex","SOLUSD",1761557891073,6.98899822,199.52,199.46,7.67899822]
["bitfinex","SOLUSD",1761557891074,10.87647521,199.51,199.46,7.67899822]
["bitfinex","SOLUSD",1761557891281,10.87647521,199.51,199.47,0.69]
["bitfinex","SOLUSD",1761557892094,15.8888628,199.51,199.47,0.69]
["bitfinex","SOLUSD",1761557895577,10.87647521,199.51,199.48,6.98899822]
["bitfinex","SOLUSD",1761557895780,10.87647521,199.51,199.49,0.69]
["bitfinex","SOLUSD",1761557898788,10.87647521,199.51,199.46,6.98899822]
["bitfinex","SOLUSD",1761557898993,10.87647521,199.51,199.46,7.67899822]
["bitfinex","SOLUSD",1761557899291,10.87647521,199.51,199.47,7.67899822]
["bitfinex","SOLUSD",1761557899680,10.87647521,199.51,199.48,0.69]
["bitfinex","SOLUSD",1761557900694,140.32,199.55,199.49,6.98899822]
["bitfinex","SOLUSD",1761557900900,10.87647521,199.54,199.51,6.98899822]
["bitfinex","SOLUSD",1761557901394,10.87647521,199.54,199.52,0.71]
["bitfinex","SOLUSD",1761557903402,10.87647521,199.56,199.52,7.69899822]
["bitfinex","SOLUSD",1761557903791,10.87647521,199.56,199.53,0.71]
["bitfinex","SOLUSD",1761557904000,12.86501862,199.61,199.54,6.98899822]
["bitfinex","SOLUSD",1761557904001,15.88652058,199.6,199.54,6.98899822]
["bitfinex","SOLUSD",1761557904407,15.88652058,199.6,199.54,7.69899822]
["bitfinex","SOLUSD",1761557904408,10.87647521,199.56,199.54,7.69899822]
["bitfinex","SOLUSD",1761557904705,10.87647521,199.56,199.55,6.98899822]
["bitfinex","SOLUSD",1761557904917,10.87647521,199.56,199.54,0.71]
["bitfinex","SOLUSD",1761557905089,10.87647521,199.56,199.52,7.69899822]
["bitfinex","SOLUSD",1761557905488,10.87647521,199.56,199.53,0.71]
["bitfinex","SOLUSD",1761557905692,10.87647521,199.56,199.53,7.69899822]
["bitfinex","SOLUSD",1761557906609,10.87647521,199.56,199.53,6.98899822]
["bitfinex","SOLUSD",1761557906799,10.87647521,199.56,199.54,0.71]
["bitfinex","SOLUSD",1761557907426,15.88752132,199.56,199.52,6.98899822]
["bitfinex","SOLUSD",1761557907598,15.88752132,199.56,199.53,0.71]
["bitfinex","SOLUSD",1761557907788,22.87651954,199.56,199.5,0.71]
["bitfinex","SOLUSD",1761557907988,22.87651954,199.56,199.5,7.69899822]
["bitfinex","SOLUSD",1761557908290,15.88752132,199.56,199.5,12.71148017]
["bitfinex","SOLUSD",1761557908509,15.88752132,199.56,199.51,0.71]
["bitfinex","SOLUSD",1761557908796,10.87647521,199.56,199.51,7.69899822]
["bitfinex","SOLUSD",1761557909106,10.87647521,199.56,199.52,0.71]
["bitfinex","SOLUSD",1761557909314,10.87647521,199.56,199.52,7.69899822]
["bitfinex","SOLUSD",1761557909613,15.88755219,199.56,199.52,0.71]
["bitfinex","SOLUSD",1761557909790,15.88755219,199.56,199.53,0.71]
["bitfinex","SOLUSD",1761557909990,10.87647521,199.56,199.53,0.71]
["bitfinex","SOLUSD",1761557912523,10.87647521,199.51,199.45,0.2]
["bitfinex","SOLUSD",1761557912811,4.74901761,199.5,199.45,0.2]
["bitfinex","SOLUSD",1761557913192,4.74901761,199.49,199.45,0.2]
["bitfinex","SOLUSD",1761557913694,10.87647521,199.49,199.45,0.91]
["bitfinex","SOLUSD",1761557914098,15.88927577,199.49,199.45,0.91]
["bitfinex","SOLUSD",1761557915095,15.88927577,199.49,199.46,0.71]
["bitfinex","SOLUSD",1761557915494,10.87647521,199.54,199.48,4.74901761]
["bitfinex","SOLUSD",1761557915709,10.87647521,199.54,199.46,5.7234745]
["bitfinex","SOLUSD",1761557915710,33.75647521,199.51,199.49,2.63926062]
["bitfinex","SOLUSD",1761557916009,33.75647521,199.51,199.46,5.0134745]
["bitfinex","SOLUSD",1761557916213,33.75647521,199.51,199.47,1.92926062]
["bitfinex","SOLUSD",1761557916395,33.75647521,199.51,199.47,2.63926062]
["bitfinex","SOLUSD",1761557916797,33.75647521,199.51,199.47,0.71]
["bitfinex","SOLUSD",1761557917005,33.75647521,199.51,199.48,0.71]
["bitfinex","SOLUSD",1761557917799,33.75647521,199.51,199.47,1.92926062]
["bitfinex","SOLUSD",1761557918010,33.75647521,199.51,199.48,0.71]
["bitfinex","SOLUSD",1761557918209,33.75647521,199.51,199.48,2.63926062]
["bitfinex","SOLUSD",1761557919993,4.1074422,199.63,199.46,5.01347596]
["bitfinex","SOLUSD",1761557919994,5.01097509,199.57,199.5,1.92926062]
["bitfinex","SOLUSD",1761557920194,5.01097509,199.57,199.53,1.92926062]
["bitfinex","SOLUSD",1761557920195,10.87647521,199.56,199.53,1.92926062]
["bitfinex","SOLUSD",1761557920395,22.88,199.54,199.53,1.92926062]
["bitfinex","SOLUSD",1761557920609,10.87647521,199.53,199.52,1.92926062]
["bitfinex","SOLUSD",1761557920907,10.87647521,199.56,199.52,1.92926062]
["bitfinex","SOLUSD",1761557921100,10.87647521,199.56,199.52,2.63926062]
["bitfinex","SOLUSD",1761557921301,10.87647521,199.57,199.53,2.63926062]
["bitfinex","SOLUSD",1761557922110,10.87647521,199.57,199.54,2.63926062]
["bitfinex","SOLUSD",1761557922918,10.87647521,199.57,199.54,0.71]
["bitfinex","SOLUSD",1761557923097,10.87647521,199.57,199.52,0.71]
["bitfinex","SOLUSD",1761557923296,5.01102425,199.56,199.53,0.71]
["bitfinex","SOLUSD",1761557923496,10.87647521,199.57,199.54,1.92926062]
["bitfinex","SOLUSD",1761557924003,10.87647521,199.58,199.54,2.63926062]
["bitfinex","SOLUSD",1761557925104,10.87647521,199.58,199.54,1.92926062]
["bitfinex","SOLUSD",1761557925304,10.87647521,199.58,199.55,0.71]
["bitfinex","SOLUSD",1761557925619,5.01053511,199.58,199.54,1.92926062]
["bitfinex","SOLUSD",1761557925800,5.01053511,199.58,199.54,2.63926062]
["bitfinex","SOLUSD",1761557926204,5.01053511,199.58,199.52,5.72198965]
["bitfinex","SOLUSD",1761557926526,5.01053511,199.58,199.53,1.92926062]
["bitfinex","SOLUSD",1761557927019,5.01053511,199.58,199.54,0.71]
["bitfinex","SOLUSD",1761557927214,5.01053511,199.58,199.54,2.63926062]
["bitfinex","SOLUSD",1761557927807,5.01053511,199.58,199.54,1.92926062]
["bitfinex","SOLUSD",1761557928019,5.01053511,199.58,199.54,2.63926062]
["bitfinex","SOLUSD",1761557928424,10.87647521,199.59,199.56,1.92926062]
["bitfinex","SOLUSD",1761557928728,10.87647521,199.61,199.58,1.92926062]
["bitfinex","SOLUSD",1761557928914,10.87647521,199.61,199.59,2.63926062]
["bitfinex","SOLUSD",1761557930006,10.87647521,199.61,199.6,2.63926062]
["bitfinex","SOLUSD",1761557931421,10.87647521,199.61,199.59,1.92926062]
["bitfinex","SOLUSD",1761557934037,10.87647521,199.61,199.6,1.92926062]
["bitfinex","SOLUSD",1761557934234,10.87647521,199.61,199.6,2.61926062]
["bitfinex","SOLUSD",1761557934719,10.87647521,199.61,199.6,1.92926062]
["bitfinex","SOLUSD",1761557936947,104.8,199.62,199.6,7.62928066]
["bitfinex","SOLUSD",1761557937111,104.8,199.62,199.61,2.61926062]
["bitfinex","SOLUSD",1761557939845,104.8,199.62,199.61,7.62902966]
["bitfinex","SOLUSD",1761557940926,115.67647521,199.68,199.61,20.15345228]
["bitfinex","SOLUSD",1761557941110,104.8,199.68,199.67,1.92926062]
["bitfinex","SOLUSD",1761557941314,104.8,199.68,199.67,2.61926062]
["bitfinex","SOLUSD",1761557941513,5.10655181,199.74,199.67,2.61926062]
["bitfinex","SOLUSD",1761557941734,15.98300291,199.74,199.68,0.69]
["bitfinex","SOLUSD",1761557941930,10.97647521,199.74,199.68,0.69]
["bitfinex","SOLUSD",1761557942157,0.1,199.74,199.73,1.92926062]
["bitfinex","SOLUSD",1761557942442,0.1,199.74,199.73,2.61926062]
["bitfinex","SOLUSD",1761557942813,0.1,199.82,199.73,2.61926062]
["bitfinex","SOLUSD",1761557943018,0.1,199.82,199.8,1.92926062]
["bitfinex","SOLUSD",1761557943539,10.97647521,199.82,199.8,1.92926062]
["bitfinex","SOLUSD",1761557943727,10.97647521,199.82,199.8,2.61926062]
["bitfinex","SOLUSD",1761557944317,10.97647521,199.82,199.81,1.92926062]
["bitfinex","SOLUSD",1761557944737,5.10453758,199.82,199.75,5.00623068]
["bitfinex","SOLUSD",1761557945038,10.87647521,199.8,199.76,1.92926062]
["bitfinex","SOLUSD",1761557945429,10.87647521,199.8,199.77,1.92926062]
["bitfinex","SOLUSD",1761557946946,10.87647521,199.8,199.77,2.60926062]
["bitfinex","SOLUSD",1761557947750,10.87647521,199.8,199.77,1.92926062]
["bitfinex","SOLUSD",1761557948757,15.88153024,199.8,199.75,0.68]
["bitfinex","SOLUSD",1761557948921,5.00505503,199.8,199.76,2.60926062]
["bitfinex","SOLUSD",1761557949323,5.00505503,199.8,199.76,0.68]
["bitfinex","SOLUSD",1761557949525,5.00505503,199.8,199.76,2.60926062]
["bitfinex","SOLUSD",1761557949835,5.00505503,199.8,199.74,1.92926062]
["bitfinex","SOLUSD",1761557949836,10.87647521,199.78,199.74,1.92926062]
["bitfinex","SOLUSD",1761557950037,104.8,199.79,199.77,1.92926062]
["bitfinex","SOLUSD",1761557950227,0.1,199.82,199.78,1.92926062]
["bitfinex","SOLUSD",1761557950228,10.97647521,199.82,199.78,1.92926062]
["bitfinex","SOLUSD",1761557950442,10.97647521,199.82,199.79,1.92926062]
["bitfinex","SOLUSD",1761557950642,10.97647521,199.82,199.81,1.92926062]
["bitfinex","SOLUSD",1761557951023,10.97647521,199.82,199.81,2.60926062]
["bitfinex","SOLUSD",1761557951249,10.97647521,199.82,199.81,0.68]
["bitfinex","SOLUSD",1761557951454,10.97647521,199.82,199.81,2.60926062]
["bitfinex","SOLUSD",1761557952353,0.1,199.82,199.81,2.60926062]
["bitfinex","SOLUSD",1761557952860,0.1,199.82,199.81,7.61401513]
["bitfinex","SOLUSD",1761557955647,0.1,199.82,199.81,7.7561767]
["bitfinex","SOLUSD",1761557956042,0.1,199.82,199.81,8.25665215]
["bitfinex","SOLUSD",1761557956429,10.87647521,199.93,199.84,22.88]
["bitfinex","SOLUSD",1761557956727,10.87647521,199.93,199.89,1.92926062]
["bitfinex","SOLUSD",1761557957141,10.87647521,199.94,199.9,2.60926062]
["bitfinex","SOLUSD",1761557957540,10.87647521,199.94,199.91,0.68]
["bitfinex","SOLUSD",1761557957722,10.87647521,199.94,199.91,2.60926062]
["bitfinex","SOLUSD",1761557958369,10.87647521,199.94,199.89,5.00271837]
["bitfinex","SOLUSD",1761557958547,11.59647521,199.94,199.9,1.92926062]
["bitfinex","SOLUSD",1761557959653,10.87647521,199.94,199.9,2.60926062]
["bitfinex","SOLUSD",1761557960635,15.87806215,199.94,199.9,2.60926062]
["bitfinex","SOLUSD",1761557961633,16.55806215,199.94,199.9,1.92926062]
["bitfinex","SOLUSD",1761557962940,2.60926062,199.93,199.85,0.67]
["bitfinex","SOLUSD",1761557963146,0.68,199.93,199.88,1.92926062]
["bitfinex","SOLUSD",1761557963334,0.68,199.93,199.89,1.92926062]
["bitfinex","SOLUSD",1761557963532,0.68,199.93,199.86,35.22]
["bitfinex","SOLUSD",1761557963755,15.87806215,199.94,199.89,1.92926062]
["bitfinex","SOLUSD",1761557963953,15.87806215,199.94,199.9,1.92926062]
["bitfinex","SOLUSD",1761557964434,15.87806215,199.94,199.89,1.92926062]
["bitfinex","SOLUSD",1761557964634,0.68,199.93,199.88,2.59926062]
["bitfinex","SOLUSD",1761557965038,5.68191772,199.93,199.88,1.92926062]
["bitfinex","SOLUSD",1761557965534,1.92926062,199.9,199.78,0.67]
["bitfinex","SOLUSD",1761557965771,12.80573583,199.86,199.78,0.67]
["bitfinex","SOLUSD",1761557966055,10.87647521,199.84,199.78,0.67]
["bitfinex","SOLUSD",1761557966265,10.87647521,199.84,199.8,1.92926062]
["bitfinex","SOLUSD",1761557966436,2.60926062,199.83,199.75,0.67]
["bitfinex","SOLUSD",1761557966635,10.87647521,199.81,199.76,1.92926062]
["bitfinex","SOLUSD",1761557966841,1.92926062,199.82,199.73,2.59926062]
["bitfinex","SOLUSD",1761557966842,0.68,199.82,199.73,2.59926062]
["bitfinex","SOLUSD",1761557967168,6.93467751,199.79,199.73,2.59926062]
["bitfinex","SOLUSD",1761557967574,10.87647521,199.78,199.73,2.59926062]
["bitfinex","SOLUSD",1761557968150,10.87647521,199.78,199.73,7.60601008]
["bitfinex","SOLUSD",1761557969366,10.87647521,199.78,199.73,5.00674946]
["bitfinex","SOLUSD",1761557969532,10.87647521,199.78,199.73,6.93601008]
["bitfinex","SOLUSD",1761557969738,10.87647521,199.78,199.74,0.67]
["bitfinex","SOLUSD",1761557969954,10.87647521,199.81,199.77,1.92926062]
["bitfinex","SOLUSD",1761557970274,0.68,199.86,199.8,1.92926062]
["bitfinex","SOLUSD",1761557970446,0.68,199.86,199.76,1.92926062]
["bitfinex","SOLUSD",1761557970447,10.87647521,199.85,199.82,1.92926062]
["bitfinex","SOLUSD",1761557971042,11.55647521,199.85,199.82,1.92926062]
["bitfinex","SOLUSD",1761557971244,11.55647521,199.85,199.81,1.92926062]
["bitfinex","SOLUSD",1761557971464,15.88032832,199.85,199.81,1.92926062]
["bitfinex","SOLUSD",1761557971852,16.56032832,199.85,199.82,3.00462844]
["bitfinex","SOLUSD",1761557972864,15.88032832,199.85,199.82,3.00462844]
["bitfinex","SOLUSD",1761557973776,120.68032832,199.85,199.82,3.00462844]
["bitfinex","SOLUSD",1761557973939,120.68032832,199.85,199.81,3.00462844]
["bitfinex","SOLUSD",1761557974364,121.36032832,199.85,199.81,3.00462844]
["bitfinex","SOLUSD",1761557975866,115.67647521,199.85,199.81,8.00935267]
["bitfinex","SOLUSD",1761557976035,115.67647521,199.85,199.82,3.00462844]
["bitfinex","SOLUSD",1761557977069,104.8,199.85,199.84,3.00462844]
["bitfinex","SOLUSD",1761557977267,10.87647521,199.89,199.84,3.67462844]
["bitfinex","SOLUSD",1761557977470,10.87647521,199.89,199.87,3.00462844]
["bitfinex","SOLUSD",1761557977775,10.87647521,199.89,199.88,3.00462844]
["bitfinex","SOLUSD",1761557977940,58.14,199.94,199.88,3.00462844]
["bitfinex","SOLUSD",1761557978136,0.1,199.95,199.88,3.67462844]
["bitfinex","SOLUSD",1761557978371,0.68,199.94,199.88,3.67462844]
["bitfinex","SOLUSD",1761557978674,33.75647521,199.93,199.88,3.67462844]
["bitfinex","SOLUSD",1761557978969,38.75828867,199.93,199.88,3.67462844]
["bitfinex","SOLUSD",1761557979275,33.75647521,199.93,199.89,0.67]
["bitfinex","SOLUSD",1761557980064,10.97647521,199.95,199.9,3.00462844]
["bitfinex","SOLUSD",1761557980253,15.9778576,199.95,199.9,3.00462844]
["bitfinex","SOLUSD",1761557980461,16.6578576,199.95,199.9,3.00462844]
["bitfinex","SOLUSD",1761557980666,10.87647521,199.93,199.89,3.67462844]
["bitfinex","SOLUSD",1761557980875,10.87647521,199.93,199.89,3.00462844]
["bitfinex","SOLUSD",1761557981079,10.87647521,199.91,199.89,3.00462844]
["bitfinex","SOLUSD",1761557981261,10.87647521,199.91,199.86,5.67329939]
["bitfinex","SOLUSD",1761557981584,10.87647521,199.91,199.87,3.67462844]
["bitfinex","SOLUSD",1761557981880,10.87647521,199.91,199.87,3.00462844]
["bitfinex","SOLUSD",1761557982182,11.55647521,199.91,199.87,3.00462844]
["bitfinex","SOLUSD",1761557982368,10.87647521,199.91,199.87,3.67462844]
["bitfinex","SOLUSD",1761557982766,0.68,199.9,199.87,3.00462844]
["bitfinex","SOLUSD",1761557983153,10.87647521,199.91,199.87,3.00462844]
["bitfinex","SOLUSD",1761557983355,10.87647521,199.91,199.84,5.6740032]
["bitfinex","SOLUSD",1761557983573,10.87647521,199.91,199.86,3.00462844]
["bitfinex","SOLUSD",1761557983762,0.68,199.91,199.86,3.67462844]
["bitfinex","SOLUSD",1761557984154,10.87647521,199.9,199.86,8.67789388]
["bitfinex","SOLUSD",1761557985868,0.68,199.9,199.86,8.00789388]
["bitfinex","SOLUSD",1761557986176,0.68,199.9,199.86,3.00462844]
["bitfinex","SOLUSD",1761557987072,0.68,199.9,199.85,5.00369996]
["bitfinex","SOLUSD",1761557987257,0.68,199.9,199.86,3.00462844]
["bitfinex","SOLUSD",1761557987704,5.68262089,199.9,199.82,0.67]
["bitfinex","SOLUSD",1761557987879,10.87647521,199.88,199.81,3.00462844]
["bitfinex","SOLUSD",1761557988195,13.88110365,199.88,199.81,3.00462844]
["bitfinex","SOLUSD",1761557988399,0.68,199.87,199.81,3.00462844]
["bitfinex","SOLUSD",1761557989063,10.87647521,199.85,199.81,3.00462844]
["bitfinex","SOLUSD",1761557989269,10.87647521,199.85,199.82,0.67]
["bitfinex","SOLUSD",1761557990456,10.87647521,199.85,199.81,8.00927997]
["bitfinex","SOLUSD",1761557990673,10.87647521,199.85,199.81,8.67927997]
["bitfinex","SOLUSD",1761557990880,10.87647521,199.85,199.82,0.67]
["bitfinex","SOLUSD",1761557991683,10.87647521,199.85,199.81,8.00927997]
["bitfinex","SOLUSD",1761557991889,10.87647521,199.85,199.82,5.70446602]
["bitfinex","SOLUSD",1761557992081,0.68,199.87,199.82,5.70446602]
["bitfinex","SOLUSD",1761557992082,10.87647521,199.88,199.82,5.70446602]
["bitfinex","SOLUSD",1761557992388,10.87647521,199.88,199.83,3.00462844]
["bitfinex","SOLUSD",1761557992684,10.87647521,199.88,199.83,3.70462844]
["bitfinex","SOLUSD",1761557992881,11.53647521,199.88,199.83,3.70462844]
["bitfinex","SOLUSD",1761557993188,16.53947701,199.88,199.83,3.00462844]
["bitfinex","SOLUSD",1761557993486,10.87647521,199.88,199.87,3.00462844]
["bitfinex","SOLUSD",1761557993669,10.87647521,199.88,199.87,3.70462844]
["bitfinex","SOLUSD",1761557994069,10.87647521,199.88,199.86,3.00462844]
["bitfinex","SOLUSD",1761557994298,10.87647521,199.88,199.85,3.00462844]
["bitfinex","SOLUSD",1761557995186,16.53967714,199.88,199.84,3.70462844]
["bitfinex","SOLUSD",1761557995864,10.87647521,199.92,199.86,3.00462844]
["bitfinex","SOLUSD",1761557996165,22.88,199.91,199.88,3.00462844]
["bitfinex","SOLUSD",1761557996782,22.88,199.91,199.88,3.70462844]
["bitfinex","SOLUSD",1761557997889,10.87647521,199.93,199.89,0.7]
["bitfinex","SOLUSD",1761557998080,16.6377485,199.95,199.89,0.7]
["bitfinex","SOLUSD",1761557998467,0.66,199.94,199.89,3.00462844]
["bitfinex","SOLUSD",1761557998868,0.66,199.94,199.89,3.70462844]
["bitfinex","SOLUSD",1761557999382,5.00175061,199.93,199.89,3.70462844]
["bitfinex","SOLUSD",1761558000268,10.97647521,199.95,199.91,3.00462844]
["bitfinex","SOLUSD",1761558000782,10.87647521,199.93,199.88,5.00297954]
["bitfinex","SOLUSD",1761558000963,10.87647521,199.93,199.9,3.00462844]
["bitfinex","SOLUSD",1761558001490,15.87837635,199.93,199.88,8.00760798]
["bitfinex","SOLUSD",1761558001798,10.87647521,199.91,199.88,3.00462844]
["bitfinex","SOLUSD",1761558002097,0.66,199.91,199.88,3.00462844]
["bitfinex","SOLUSD",1761558002290,15.97794104,199.95,199.89,5.00275151]
["bitfinex","SOLUSD",1761558002469,0.66,199.94,199.89,5.00275151]
["bitfinex","SOLUSD",1761558002789,0.66,199.94,199.88,8.70762149]
["bitfinex","SOLUSD",1761558003482,10.87647521,199.91,199.83,5.00421032]
["bitfinex","SOLUSD",1761558003689,10.87647521,199.89,199.82,35.88]
["bitfinex","SOLUSD",1761558004194,0.66,199.89,199.83,0.7]
["bitfinex","SOLUSD",1761558004394,10.87647521,199.91,199.83,3.70462844]
["bitfinex","SOLUSD",1761558004570,10.87647521,199.87,199.83,3.70462844]
["bitfinex","SOLUSD",1761558004988,11.58647521,199.9,199.84,0.71]
["bitfinex","SOLUSD",1761558005494,10.87647521,199.88,199.84,5.0040032]
["bitfinex","SOLUSD",1761558005986,10.87647521,199.88,199.84,5.7140032]
["bitfinex","SOLUSD",1761558006187,11.58647521,199.88,199.84,5.7140032]
["bitfinex","SOLUSD",1761558006892,5.00305482,199.88,199.81,35.18]
["bitfinex","SOLUSD",1761558007201,10.87647521,199.86,199.81,3.71462844]
["bitfinex","SOLUSD",1761558007381,10.87647521,199.86,199.82,0.71]
["bitfinex","SOLUSD",1761558008585,0.71,199.88,199.83,3.00462844]
["bitfinex","SOLUSD",1761558008784,10.87647521,199.87,199.83,3.00462844]
["bitfinex","SOLUSD",1761558009198,10.87647521,199.87,199.83,3.71462844]
["bitfinex","SOLUSD",1761558010371,5.71225101,199.91,199.85,3.00462844]
["bitfinex","SOLUSD",1761558010576,115.67647521,199.9,199.85,3.00462844]
["bitfinex","SOLUSD",1761558010775,115.67647521,199.9,199.85,3.71462844]
["bitfinex","SOLUSD",1761558010976,115.67647521,199.9,199.86,0.71]
["bitfinex","SOLUSD",1761558011395,115.67647521,199.9,199.87,3.00462844]
["bitfinex","SOLUSD",1761558011602,115.67647521,199.9,199.89,3.00462844]
["bitfinex","SOLUSD",1761558011603,104.8,199.9,199.89,3.00462844]
["bitfinex","SOLUSD",1761558011901,104.8,199.9,199.89,8.71737995]
["bitfinex","SOLUSD",1761558012597,104.8,199.9,199.88,5.00297201]
["bitfinex","SOLUSD",1761558012790,104.8,199.9,199.88,3.00462844]
["bitfinex","SOLUSD",1761558012996,104.8,199.9,199.88,3.71462844]
["bitfinex","SOLUSD",1761558013701,104.8,199.9,199.88,8.00745043]
["bitfinex","SOLUSD",1761558013907,104.8,199.9,199.89,0.71]
["bitfinex","SOLUSD",1761558014293,104.8,199.9,199.89,3.71462844]
["bitfinex","SOLUSD",1761558015101,104.8,199.9,199.89,3.00462844]
["bitfinex","SOLUSD",1761558015805,104.8,199.9,199.88,5.00282199]
["bitfinex","SOLUSD",1761558016007,104.8,199.9,199.89,3.00462844]
["bitfinex","SOLUSD",1761558016505,104.8,199.9,199.88,8.71745043]
["bitfinex","SOLUSD",1761558019488,104.8,199.9,199.87,5.00325211]
["bitfinex","SOLUSD",1761558019805,104.8,199.9,199.88,3.00462844]
["bitfinex","SOLUSD",1761558020016,104.8,199.9,199.88,3.71462844]
["bitfinex","SOLUSD",1761558020311,104.8,199.9,199.89,0.71]
["bitfinex","SOLUSD",1761558020510,10.87647521,199.93,199.89,0.71]
["bitfinex","SOLUSD",1761558020723,104.8,199.94,199.92,3.00462844]
["bitfinex","SOLUSD",1761558021082,104.8,199.94,199.92,3.68462844]
["bitfinex","SOLUSD",1761558021913,104.8,199.94,199.92,3.00462844]
["bitfinex","SOLUSD",1761558022613,104.8,199.94,199.85,0.50037528]
["bitfinex","SOLUSD",1761558022614,10.87647521,199.93,199.85,0.50037528]
["bitfinex","SOLUSD",1761558022814,10.87647521,199.93,199.84,12.65174614]
["bitfinex","SOLUSD",1761558022815,11.59647521,199.93,199.86,5.68350245]
["bitfinex","SOLUSD",1761558022987,11.59647521,199.93,199.87,3.00462844]
["bitfinex","SOLUSD",1761558022988,10.87647521,199.93,199.87,3.00462844]
["bitfinex","SOLUSD",1761558023188,104.8,199.94,199.91,3.00462844]
["bitfinex","SOLUSD",1761558023401,104.8,199.94,199.91,38.16462844]
["bitfinex","SOLUSD",1761558023593,104.8,199.94,199.92,0.68]
["bitfinex","SOLUSD",1761558024099,104.8,199.94,199.91,38.16462844]
["bitfinex","SOLUSD",1761558024297,104.8,199.94,199.92,0.68]
["bitfinex","SOLUSD",1761558025920,104.8,199.94,199.92,3.68462844]
["bitfinex","SOLUSD",1761558028093,104.8,199.94,199.92,3.00462844]
["bitfinex","SOLUSD",1761558029022,110.52151538,199.94,199.89,5.00268919]
["bitfinex","SOLUSD",1761558029190,110.52151538,199.94,199.91,35.16]
["bitfinex","SOLUSD",1761558029799,110.52151538,199.94,199.9,3.00462844]
["bitfinex","SOLUSD",1761558030085,110.52151538,199.94,199.89,35.16]
["bitfinex","SOLUSD",1761558030086,11.59647521,199.93,199.89,35.16]
["bitfinex","SOLUSD",1761558030289,10.87647521,199.93,199.89,38.84462844]
["bitfinex","SOLUSD",1761558030515,16.59832729,199.93,199.89,38.84462844]
["bitfinex","SOLUSD",1761558031634,0.72,199.92,199.89,38.16462844]
["bitfinex","SOLUSD",1761558031797,0.72,199.92,199.89,35.16]
["bitfinex","SOLUSD",1761558032813,0.72,199.92,199.86,6.92489454]
["bitfinex","SOLUSD",1761558032814,10.87647521,199.91,199.86,6.92489454]
["bitfinex","SOLUSD",1761558033028,10.87647521,199.91,199.85,5.6837224]
["bitfinex","SOLUSD",1761558033201,10.87647521,199.89,199.86,35.16]
["bitfinex","SOLUSD",1761558033519,10.87647521,199.89,199.86,37.08164047]
["bitfinex","SOLUSD",1761558033698,10.87647521,199.89,199.86,35.84]
["bitfinex","SOLUSD",1761558033902,10.87647521,199.9,199.86,37.76164047]
["bitfinex","SOLUSD",1761558034128,109.80172809,199.94,199.88,1.92164047]
["bitfinex","SOLUSD",1761558034324,10.87647521,199.93,199.9,1.92164047]
["bitfinex","SOLUSD",1761558034532,15.87826646,199.93,199.9,1.92164047]
["bitfinex","SOLUSD",1761558035024,15.87826646,199.93,199.9,0.68]
["bitfinex","SOLUSD",1761558035406,104.8,199.94,199.91,2.60164047]
["bitfinex","SOLUSD",1761558035718,104.8,199.94,199.91,1.92164047]
["bitfinex","SOLUSD",1761558036114,104.8,199.94,199.9,35.16]
["bitfinex","SOLUSD",1761558036311,0.1,199.95,199.93,1.92164047]
["bitfinex","SOLUSD",1761558036623,0.1,199.95,199.91,5.68207025]
["bitfinex","SOLUSD",1761558036813,0.1,199.95,199.92,0.68]
["bitfinex","SOLUSD",1761558037520,0.1,199.95,199.92,2.60164047]
["bitfinex","SOLUSD",1761558037926,0.1,199.95,199.92,1.92164047]
["bitfinex","SOLUSD",1761558038329,0.1,199.95,199.92,2.60164047]
["bitfinex","SOLUSD",1761558038730,0.1,199.95,199.92,0.68]
["bitfinex","SOLUSD",1761558039636,16.69775879,199.95,199.88,35.16]
["bitfinex","SOLUSD",1761558039815,16.69775879,199.95,199.89,1.92164047]
["bitfinex","SOLUSD",1761558040016,10.87647521,199.93,199.87,37.08164047]
["bitfinex","SOLUSD",1761558040315,10.87647521,199.91,199.87,37.10164047]
["bitfinex","SOLUSD",1761558040515,11.59647521,199.94,199.87,35.86]
["bitfinex","SOLUSD",1761558040832,11.59647521,199.94,199.87,35.18]
["bitfinex","SOLUSD",1761558041018,0.72,199.93,199.87,35.18]
["bitfinex","SOLUSD",1761558041540,10.87647521,199.91,199.86,35.18]
["bitfinex","SOLUSD",1761558041710,10.87647521,199.91,199.86,37.10164047]
["bitfinex","SOLUSD",1761558041910,10.87647521,199.89,199.86,35.18]
["bitfinex","SOLUSD",1761558042138,10.87647521,199.89,199.83,1.92164047]
["bitfinex","SOLUSD",1761558042432,10.87647521,199.87,199.84,1.92164047]
["bitfinex","SOLUSD",1761558042924,22.88,199.89,199.84,0.68]
["bitfinex","SOLUSD",1761558043131,23.6,199.89,199.84,2.60164047]
["bitfinex","SOLUSD",1761558043435,23.6,199.89,199.84,7.60557475]
["bitfinex","SOLUSD",1761558043816,23.6,199.89,199.85,1.92164047]
["bitfinex","SOLUSD",1761558044026,23.6,199.89,199.85,2.60164047]
["bitfinex","SOLUSD",1761558044212,10.87647521,199.91,199.88,1.92164047]
["bitfinex","SOLUSD",1761558044412,10.87647521,199.91,199.89,2.60164047]
["bitfinex","SOLUSD",1761558044617,10.87647521,199.92,199.9,1.92164047]
["bitfinex","SOLUSD",1761558044812,58.14,199.95,199.9,2.60164047]
["bitfinex","SOLUSD",1761558044813,27.98127047,199.95,199.9,2.60164047]
["bitfinex","SOLUSD",1761558045012,0.1,199.95,199.91,2.60164047]
["bitfinex","SOLUSD",1761558045715,10.87647521,199.94,199.91,2.60164047]
["bitfinex","SOLUSD",1761558046732,10.87647521,199.94,199.91,7.60380678]
["bitfinex","SOLUSD",1761558047524,10.87647521,199.94,199.92,1.92164047]
["bitfinex","SOLUSD",1761558048046,10.87647521,199.94,199.91,5.68216631]
["bitfinex","SOLUSD",1761558048240,10.87647521,199.92,199.88,5.00296767]
["bitfinex","SOLUSD",1761558048428,10.87647521,199.92,199.88,40.16296767]
["bitfinex","SOLUSD",1761558048739,0.72,199.91,199.88,40.16296767]
["bitfinex","SOLUSD",1761558048942,11.59647521,199.92,199.88,40.16296767]
["bitfinex","SOLUSD",1761558049321,11.59647521,199.92,199.88,40.84296767]
["bitfinex","SOLUSD",1761558049719,11.59647521,199.92,199.87,6.92487498]
["bitfinex","SOLUSD",1761558049720,15.87859981,199.92,199.87,6.92487498]
["bitfinex","SOLUSD",1761558050044,10.87647521,199.9,199.87,6.92487498]
["bitfinex","SOLUSD",1761558050247,117.30935699,199.93,199.88,0.68]
["bitfinex","SOLUSD",1761558050545,10.87647521,199.92,199.88,0.68]
["bitfinex","SOLUSD",1761558051043,10.87647521,199.92,199.88,2.60164047]
["bitfinex","SOLUSD",1761558051250,10.87647521,199.92,199.89,2.63164047]
["bitfinex","SOLUSD",1761558051551,10.87647521,199.92,199.89,7.63439086]
["bitfinex","SOLUSD",1761558051720,10.87647521,199.92,199.89,6.92439086]
["bitfinex","SOLUSD",1761558051920,10.87647521,199.92,199.9,0.71]
["bitfinex","SOLUSD",1761558052121,104.8,199.93,199.9,2.63164047]
["bitfinex","SOLUSD",1761558052322,104.8,199.93,199.92,1.92164047]
["bitfinex","SOLUSD",1761558052924,104.8,199.93,199.91,2.63164047]
["bitfinex","SOLUSD",1761558054157,10.97647521,199.95,199.91,7.63376528]
["bitfinex","SOLUSD",1761558056678,11.58647521,199.94,199.9,40.16247527]
["bitfinex","SOLUSD",1761558056864,11.58647521,199.94,199.9,42.08411574]
["bitfinex","SOLUSD",1761558057067,10.87647521,199.94,199.9,42.79411574]
["bitfinex","SOLUSD",1761558058147,10.87647521,199.94,199.91,0.71]
["bitfinex","SOLUSD",1761558058458,0.71,199.93,199.9,35.16]
["bitfinex","SOLUSD",1761558059547,15.87803063,199.94,199.9,35.16]
["bitfinex","SOLUSD",1761558059756,16.58803063,199.94,199.9,35.16]
["bitfinex","SOLUSD",1761558060255,0.71,199.93,199.9,35.16]
["bitfinex","SOLUSD",1761558060448,11.58647521,199.94,199.9,35.87]
["bitfinex","SOLUSD",1761558060647,16.58801086,199.94,199.9,40.16248469]
["bitfinex","SOLUSD",1761558060948,10.87647521,199.92,199.9,35.16]
["bitfinex","SOLUSD",1761558061267,10.87647521,199.92,199.87,37.08164047]
["bitfinex","SOLUSD",1761558061647,11.58647521,199.92,199.87,37.79164047]
["bitfinex","SOLUSD",1761558061843,0.71,199.91,199.87,35.16]
["bitfinex","SOLUSD",1761558062077,10.87647521,199.9,199.84,35.16]
["bitfinex","SOLUSD",1761558062247,10.87647521,199.9,199.85,1.92164047]
["bitfinex","SOLUSD",1761558062562,0.71,199.9,199.85,1.92164047]
["bitfinex","SOLUSD",1761558062865,10.87647521,199.88,199.85,1.92164047]
["bitfinex","SOLUSD",1761558063167,10.87647521,199.88,199.84,37.08164047]
["bitfinex","SOLUSD",1761558063357,10.87647521,199.88,199.85,0.71]
["bitfinex","SOLUSD",1761558063955,35.16,199.91,199.85,7.63528351]
["bitfinex","SOLUSD",1761558064162,10.87647521,199.9,199.86,1.92164047]
["bitfinex","SOLUSD",1761558064364,10.87647521,199.9,199.87,0.71]
["bitfinex","SOLUSD",1761558064964,11.58647521,199.9,199.85,7.59528351]
["bitfinex","SOLUSD",1761558065261,10.87647521,199.88,199.85,6.92528351]
["bitfinex","SOLUSD",1761558065469,10.87647521,199.88,199.84,42.08562971]
["bitfinex","SOLUSD",1761558065652,0.71,199.88,199.84,42.75562971]
["bitfinex","SOLUSD",1761558065850,10.87647521,199.87,199.84,42.75562971]
["bitfinex","SOLUSD",1761558066066,10.87647521,199.87,199.84,42.08562971]
["bitfinex","SOLUSD",1761558066255,10.87647521,199.88,199.84,42.08562971]
["bitfinex","SOLUSD",1761558066446,11.58647521,199.88,199.84,42.75562971]
["bitfinex","SOLUSD",1761558067648,10.87647521,199.88,199.85,0.67]
["bitfinex","SOLUSD",1761558068668,10.87647521,199.88,199.84,42.08562971]
["bitfinex","SOLUSD",1761558068967,16.58955864,199.88,199.84,37.08164047]
["bitfinex","SOLUSD",1761558069165,16.58955864,199.88,199.84,37.75164047]
["bitfinex","SOLUSD",1761558069870,15.87955864,199.88,199.84,37.75164047]
["bitfinex","SOLUSD",1761558070372,15.87955864,199.88,199.85,1.92164047]
["bitfinex","SOLUSD",1761558070579,10.87647521,199.88,199.86,1.92164047]
["bitfinex","SOLUSD",1761558070774,10.87647521,199.88,199.86,2.59164047]
["bitfinex","SOLUSD",1761558071373,10.87647521,199.88,199.87,2.59164047]
["bitfinex","SOLUSD",1761558071573,104.8,199.89,199.87,2.59164047]
["bitfinex","SOLUSD",1761558071957,104.8,199.89,199.86,1.92164047]
["bitfinex","SOLUSD",1761558072156,104.8,199.89,199.86,2.59164047]
["bitfinex","SOLUSD",1761558072566,104.8,199.89,199.87,0.67]
["bitfinex","SOLUSD",1761558073576,104.8,199.89,199.86,1.92164047]
["bitfinex","SOLUSD",1761558073770,11.58647521,199.88,199.84,42.75549176]
["bitfinex","SOLUSD",1761558073977,104.8,199.89,199.85,0.67]
["bitfinex","SOLUSD",1761558074194,11.58647521,199.88,199.84,37.08164047]
["bitfinex","SOLUSD",1761558074566,16.58948826,199.88,199.84,37.08164047]
["bitfinex","SOLUSD",1761558074773,16.58948826,199.88,199.84,37.75164047]
["bitfinex","SOLUSD",1761558075074,11.58647521,199.88,199.84,37.75164047]
["bitfinex","SOLUSD",1761558075272,10.87647521,199.88,199.85,0.67]
["bitfinex","SOLUSD",1761558075573,10.87647521,199.88,199.85,2.59164047]
["bitfinex","SOLUSD",1761558076552,10.87647521,199.88,199.85,1.92164047]
["bitfinex","SOLUSD",1761558076756,11.58647521,199.88,199.85,1.92164047]
["bitfinex","SOLUSD",1761558077157,11.58647521,199.88,199.84,35.16]
["bitfinex","SOLUSD",1761558077360,0.71,199.87,199.83,1.92164047]
["bitfinex","SOLUSD",1761558077677,10.87647521,199.88,199.84,2.59164047]
["bitfinex","SOLUSD",1761558079082,10.87647521,199.88,199.84,7.59544862]
["bitfinex","SOLUSD",1761558079671,109.80279841,199.89,199.84,7.59544862]
["bitfinex","SOLUSD",1761558079873,10.87647521,199.88,199.85,0.67]
["bitfinex","SOLUSD",1761558080073,109.80279841,199.89,199.85,2.59164047]
["bitfinex","SOLUSD",1761558080074,104.8,199.89,199.85,2.59164047]
["bitfinex","SOLUSD",1761558080266,104.8,199.89,199.87,1.92164047]
["bitfinex","SOLUSD",1761558080580,10.87647521,199.91,199.88,1.92164047]
["bitfinex","SOLUSD",1761558080782,10.87647521,199.91,199.9,1.92164047]
["bitfinex","SOLUSD",1761558082173,10.87647521,199.92,199.9,1.92164047]
["bitfinex","SOLUSD",1761558084285,10.87647521,199.92,199.9,2.59164047]
["bitfinex","SOLUSD",1761558084493,10.87647521,199.92,199.91,0.67]
["bitfinex","SOLUSD",1761558084673,10.87647521,199.92,199.91,2.59164047]
["bitfinex","SOLUSD",1761558085074,10.87647521,199.92,199.91,1.92164047]
["bitfinex","SOLUSD",1761558087286,10.97647521,199.95,199.91,7.59389148]
["bitfinex","SOLUSD",1761558087487,10.97647521,199.95,199.92,2.59164047]
["bitfinex","SOLUSD",1761558088380,0.1,199.95,199.93,1.92164047]
["bitfinex","SOLUSD",1761558088577,0.1,199.95,199.93,2.59164047]
["bitfinex","SOLUSD",1761558088789,0.1,199.95,199.92,5.00197879]
["bitfinex","SOLUSD",1761558088790,0.1,199.95,199.94,2.59164047]
["bitfinex","SOLUSD",1761558089794,0.1,199.95,199.94,7.59314092]
["bitfinex","SOLUSD",1761558090976,0.1,199.95,199.94,35.14]
["bitfinex","SOLUSD",1761558091180,0.1,199.95,199.92,37.06164047]
["bitfinex","SOLUSD",1761558091878,0.1,199.95,199.92,37.73164047]
["bitfinex","SOLUSD",1761558092187,0.1,199.95,199.92,6.92341153]
["bitfinex","SOLUSD",1761558092789,0.1,199.95,199.92,7.59341153]
["bitfinex","SOLUSD",1761558093085,0.78,199.95,199.91,42.06379887]
["bitfinex","SOLUSD",1761558093292,0.78,199.95,199.91,42.73379887]
["bitfinex","SOLUSD",1761558093478,0.1,199.95,199.91,42.06379887]
["bitfinex","SOLUSD",1761558093676,0.1,199.95,199.92,0.67]
["bitfinex","SOLUSD",1761558093989,0.1,199.95,199.92,8.0036942]
["bitfinex","SOLUSD",1761558094189,0.78,199.95,199.92,8.0036942]
["bitfinex","SOLUSD",1761558094378,10.87647521,199.94,199.9,38.14171626]
["bitfinex","SOLUSD",1761558094696,10.87647521,199.94,199.89,35.81]
["bitfinex","SOLUSD",1761558094872,0.68,199.93,199.89,3.67171626]
["bitfinex","SOLUSD",1761558095188,0.68,199.93,199.88,43.14447413]
["bitfinex","SOLUSD",1761558095394,18.97952063,199.95,199.9,3.00171626]
["bitfinex","SOLUSD",1761558095395,16.65780437,199.95,199.9,3.00171626]
["bitfinex","SOLUSD",1761558095584,0.68,199.94,199.89,3.00171626]
["bitfinex","SOLUSD",1761558095990,0.68,199.94,199.89,3.67171626]
["bitfinex","SOLUSD",1761558096193,5.68150324,199.94,199.89,8.67435103]
["bitfinex","SOLUSD",1761558096898,0.68,199.94,199.9,3.67171626]
["bitfinex","SOLUSD",1761558097795,0.68,199.94,199.9,3.00171626]
["bitfinex","SOLUSD",1761558098293,0.68,199.94,199.9,5.00249721]
["bitfinex","SOLUSD",1761558099377,10.97647521,199.95,199.91,3.67171626]
["bitfinex","SOLUSD",1761558099692,11.65647521,199.95,199.91,3.67171626]
["bitfinex","SOLUSD",1761558099893,0.68,199.94,199.91,3.00171626]
["bitfinex","SOLUSD",1761558100596,10.97647521,199.95,199.91,8.00387565]
["bitfinex","SOLUSD",1761558100893,0.1,199.95,199.93,3.00171626]
["bitfinex","SOLUSD",1761558101471,0.1,199.95,199.93,3.67171626]
["bitfinex","SOLUSD",1761558102201,0.1,199.95,199.94,3.67171626]
["bitfinex","SOLUSD",1761558103905,0.1,199.95,199.94,8.67321671]
["bitfinex","SOLUSD",1761558105085,0.1,199.95,199.94,8.81537828]
["bitfinex","SOLUSD",1761558106294,0.1,199.95,199.94,9.09334468]
["bitfinex","SOLUSD",1761558107385,0.1,199.95,199.94,8.95118311]
["bitfinex","SOLUSD",1761558112606,0.1,199.95,199.94,9.09334468]
["bitfinex","SOLUSD",1761558115905,0.1,199.95,199.94,44.21334468]
["bitfinex","SOLUSD",1761558117720,0.1,199.95,199.94,8.42334468]
["bitfinex","SOLUSD",1761558117898,0.1,199.95,199.94,44.11118311]
["bitfinex","SOLUSD",1761558119810,0.1,199.95,199.94,41.10946685]
["bitfinex","SOLUSD",1761558120129,0.1,199.95,199.94,44.11118311]
["bitfinex","SOLUSD",1761558120896,0.1,199.95,199.94,8.28118311]
["bitfinex","SOLUSD",1761558121105,0.1,199.95,199.94,40.39946685]
["bitfinex","SOLUSD",1761558121310,0.1,199.95,199.94,43.40118311]
["bitfinex","SOLUSD",1761558121738,0.76,199.95,199.94,0.2779664]
["bitfinex","SOLUSD",1761558121904,0.76,199.95,199.94,5.27946685]
["bitfinex","SOLUSD",1761558121905,0.1,199.95,199.94,5.27946685]
["bitfinex","SOLUSD",1761558122212,0.1,199.95,199.94,8.28118311]
["bitfinex","SOLUSD",1761558123922,0.76,199.95,199.94,0.2779664]
["bitfinex","SOLUSD",1761558125516,11.63647521,199.95,199.94,0.2779664]
["bitfinex","SOLUSD",1761558125827,16.63772552,199.95,199.94,0.2779664]
["bitfinex","SOLUSD",1761558127807,11.63647521,199.95,199.94,0.2779664]
["bitfinex","SOLUSD",1761558128617,10.97647521,199.95,199.94,0.2779664]
["bitfinex","SOLUSD",1761558128907,0.1,199.95,199.94,8.28118311]
["bitfinex","SOLUSD",1761558129114,0.1,199.95,199.94,8.95118311]
["bitfinex","SOLUSD",1761558129809,0.1,199.95,199.94,8.28118311]
["bitfinex","SOLUSD",1761558132142,0.1,199.95,199.94,8.92349472]
["bitfinex","SOLUSD",1761558132440,0.1,199.95,199.94,9.09334468]
["bitfinex","SOLUSD",1761558132626,0.1,199.99,199.95,0.14216157]
["bitfinex","SOLUSD",1761558132827,0.1,199.99,199.98,3.00171626]
["bitfinex","SOLUSD",1761558133025,0.79,199.99,199.98,3.00171626]
["bitfinex","SOLUSD",1761558133453,0.1,199.99,199.98,3.00171626]
["bitfinex","SOLUSD",1761558133629,0.79,199.99,199.98,3.00171626]
["bitfinex","SOLUSD",1761558134029,0.79,199.99,199.98,8.00221631]
["bitfinex","SOLUSD",1761558134228,0.1,199.99,199.98,8.00221631]
["bitfinex","SOLUSD",1761558134951,0.1,199.99,199.98,8.67221631]
["bitfinex","SOLUSD",1761558135153,0.1,199.99,199.98,8.00221631]
["bitfinex","SOLUSD",1761558137144,0.1,199.99,199.98,8.81437788]
["bitfinex","SOLUSD",1761558139236,0.1,200.0,199.99,0.14216157]
["bitfinex","SOLUSD",1761558139438,0.1,200.0,199.99,35.12]
["bitfinex","SOLUSD",1761558139736,0.1,200.0,199.99,3.00171626]
["bitfinex","SOLUSD",1761558139941,0.79,200.0,199.99,3.00171626]
["bitfinex","SOLUSD",1761558140445,0.1,200.0,199.99,3.00171626]
["bitfinex","SOLUSD",1761558141145,0.1,200.0,199.99,8.71196627]
["bitfinex","SOLUSD",1761558141730,0.1,200.0,199.99,8.00196627]
["bitfinex","SOLUSD",1761558143021,0.1,200.0,199.99,3.71171626]
["bitfinex","SOLUSD",1761558143225,0.1,200.0,199.99,43.95412784]
["bitfinex","SOLUSD",1761558143448,0.1,200.04,200.0,0.14216157]
["bitfinex","SOLUSD",1761558143756,0.1,200.04,200.03,3.00171626]
["bitfinex","SOLUSD",1761558143956,0.1,200.08,200.03,3.64380284]
["bitfinex","SOLUSD",1761558144132,0.1,200.08,200.07,3.00171626]
["bitfinex","SOLUSD",1761558144329,0.77,200.08,200.07,3.00171626]
["bitfinex","SOLUSD",1761558145249,0.77,200.08,200.06,8.00009209]
["bitfinex","SOLUSD",1761558145750,0.77,200.08,200.06,4.99837583]
["bitfinex","SOLUSD",1761558145925,0.77,200.08,200.06,8.00009209]
["bitfinex","SOLUSD",1761558146129,0.77,200.08,200.06,4.99837583]
["bitfinex","SOLUSD",1761558148244,0.77,200.08,200.06,3.00171626]
["bitfinex","SOLUSD",1761558148549,0.77,200.08,200.05,3.00171626]
["bitfinex","SOLUSD",1761558149248,0.77,200.08,200.03,8.00096637]
["bitfinex","SOLUSD",1761558149441,0.77,200.08,200.04,3.00171626]
["bitfinex","SOLUSD",1761558149650,0.77,200.08,200.05,3.00171626]
["bitfinex","SOLUSD",1761558150154,0.77,200.08,200.05,8.0002552]
["bitfinex","SOLUSD",1761558150549,0.77,200.08,200.04,4.99898633]
["bitfinex","SOLUSD",1761558150744,0.77,200.08,200.04,8.00070259]
["bitfinex","SOLUSD",1761558151052,10.87647521,200.05,200.0,5.0]
["bitfinex","SOLUSD",1761558151233,10.87647521,200.03,199.97,8.00246637]
["bitfinex","SOLUSD",1761558151549,13.87819147,200.03,199.97,8.00246637]
["bitfinex","SOLUSD",1761558151730,10.87647521,200.01,199.97,5.00075011]
["bitfinex","SOLUSD",1761558152132,0.67,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1761558152340,0.67,200.0,199.97,8.00246637]
["bitfinex","SOLUSD",1761558153431,0.67,200.0,199.98,3.00171626]
["bitfinex","SOLUSD",1761558153839,0.67,200.0,199.94,13.49116238]
["bitfinex","SOLUSD",1761558154069,10.87647521,199.99,199.94,2.19783914]
["bitfinex","SOLUSD",1761558154447,0.67,199.98,199.94,2.19783914]
["bitfinex","SOLUSD",1761558154643,0.67,199.98,199.94,19.70304035]
["bitfinex","SOLUSD",1761558154980,22.88,200.01,199.97,1.91987274]
["bitfinex","SOLUSD",1761558154981,45.97647521,200.0,199.97,1.91987274]
["bitfinex","SOLUSD",1761558155138,0.67,200.01,199.98,1.91987274]
["bitfinex","SOLUSD",1761558155342,11.54647521,200.01,199.98,1.91987274]
["bitfinex","SOLUSD",1761558155838,11.54647521,200.0,199.94,17.78316761]
["bitfinex","SOLUSD",1761558156044,11.54647521,200.0,199.96,1.91987274]
["bitfinex","SOLUSD",1761558156261,0.67,199.99,199.96,1.91987274]
["bitfinex","SOLUSD",1761558156465,10.87647521,200.0,199.96,6.92083935]
["bitfinex","SOLUSD",1761558156673,10.87647521,200.01,199.97,1.91987274]
["bitfinex","SOLUSD",1761558156838,11.54647521,200.01,199.97,1.91987274]
["bitfinex","SOLUSD",1761558157034,0.67,200.0,199.96,6.92083935]
["bitfinex","SOLUSD",1761558157670,0.67,200.0,199.96,19.42333985]
["bitfinex","SOLUSD",1761558157848,117.39515354,200.08,199.99,1.91987274]
["bitfinex","SOLUSD",1761558157849,0.67,200.03,199.99,1.91987274]
["bitfinex","SOLUSD",1761558158038,10.87647521,200.06,200.02,1.91987274]
["bitfinex","SOLUSD",1761558158242,0.67,200.05,200.02,1.91987274]
["bitfinex","SOLUSD",1761558158474,0.67,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1761558158968,35.77,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1761558159167,0.67,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1761558159346,35.77,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1761558159737,35.77,200.05,200.0,5.0]
["bitfinex","SOLUSD",1761558159969,35.77,200.05,200.0,6.91987274]
["bitfinex","SOLUSD",1761558160264,35.77,200.05,200.0,7.62987274]
["bitfinex","SOLUSD",1761558161361,35.1,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1761558161884,11.54647521,200.04,199.96,0.14216157]
["bitfinex","SOLUSD",1761558162165,10.87647521,200.02,199.95,41.09437609]
["bitfinex","SOLUSD",1761558162337,10.87647521,200.02,199.97,1.91987274]
["bitfinex","SOLUSD",1761558162538,10.87647521,200.04,199.97,1.91987274]
["bitfinex","SOLUSD",1761558162742,0.67,200.02,199.97,1.91987274]
["bitfinex","SOLUSD",1761558163172,0.67,200.02,199.97,2.62987274]
["bitfinex","SOLUSD",1761558163543,0.67,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1761558164342,35.1,200.01,199.98,6.92037279]
["bitfinex","SOLUSD",1761558165547,33.75647521,200.06,200.0,1.91987274]
["bitfinex","SOLUSD",1761558165765,68.85647521,200.06,200.03,1.91987274]
["bitfinex","SOLUSD",1761558166152,58.65,200.06,200.03,1.91987274]
["bitfinex","SOLUSD",1761558166346,10.87647521,200.05,200.03,1.91987274]
["bitfinex","SOLUSD",1761558169363,45.97647521,200.05,200.03,1.91987274]
["bitfinex","SOLUSD",1761558169771,35.1,200.05,200.02,1.91987274]
["bitfinex","SOLUSD",1761558170170,35.1,200.05,200.02,2.62987274]
["bitfinex","SOLUSD",1761558170669,33.75647521,200.06,200.03,2.62987274]
["bitfinex","SOLUSD",1761558170670,10.87647521,200.06,200.03,2.62987274]
["bitfinex","SOLUSD",1761558170847,45.97647521,200.06,200.04,2.62987274]
["bitfinex","SOLUSD",1761558171047,45.97647521,200.06,200.04,1.91987274]
["bitfinex","SOLUSD",1761558171462,10.87647521,200.06,200.04,1.91987274]
["bitfinex","SOLUSD",1761558172471,5.0980114,200.08,200.04,1.91987274]
["bitfinex","SOLUSD",1761558172472,10.97647521,200.08,200.04,1.91987274]
["bitfinex","SOLUSD",1761558172672,46.07647521,200.08,200.06,1.91987274]
["bitfinex","SOLUSD",1761558173655,46.07647521,200.08,200.05,6.91848758]
["bitfinex","SOLUSD",1761558174176,0.72,200.07,200.04,4.99894104]
["bitfinex","SOLUSD",1761558174955,46.07647521,200.08,200.04,4.99894104]
["bitfinex","SOLUSD",1761558175157,46.79647521,200.08,200.04,4.99894104]
["bitfinex","SOLUSD",1761558177875,46.07647521,200.08,200.04,4.99894104]
["bitfinex","SOLUSD",1761558178076,46.79647521,200.08,200.04,4.99894104]
["bitfinex","SOLUSD",1761558179786,46.79647521,200.08,200.04,5.67894104]
["bitfinex","SOLUSD",1761558180085,46.79647521,200.08,200.04,7.59881378]
["bitfinex","SOLUSD",1761558180489,46.79647521,200.08,200.04,6.91881378]
["bitfinex","SOLUSD",1761558180986,10.87647521,200.06,200.03,4.99924921]
["bitfinex","SOLUSD",1761558181281,35.1,200.05,200.03,4.99924921]
["bitfinex","SOLUSD",1761558182065,16.69470196,200.08,200.03,6.91912195]
["bitfinex","SOLUSD",1761558182274,10.87647521,200.06,200.03,6.91912195]
["bitfinex","SOLUSD",1761558182662,35.08,200.05,200.03,6.91912195]
["bitfinex","SOLUSD",1761558183680,35.08,200.05,200.03,2.59987274]
["bitfinex","SOLUSD",1761558183878,35.08,200.05,200.03,1.91987274]
["bitfinex","SOLUSD",1761558184679,0.1,200.08,200.04,2.59987274]
["bitfinex","SOLUSD",1761558184873,0.72,200.07,200.06,1.91987274]
["bitfinex","SOLUSD",1761558185072,10.87647521,200.07,200.06,1.91987274]
["bitfinex","SOLUSD",1761558185281,11.56647521,200.07,200.06,1.91987274]
["bitfinex","SOLUSD",1761558185682,11.56647521,200.07,200.05,1.91987274]
["bitfinex","SOLUSD",1761558185871,46.64647521,200.06,200.04,1.91987274]
["bitfinex","SOLUSD",1761558186282,0.69,200.05,200.03,4.99920666]
["bitfinex","SOLUSD",1761558186484,0.69,200.05,200.04,1.91987274]
["bitfinex","SOLUSD",1761558186677,0.69,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1761558186875,0.69,200.05,200.04,1.91987274]
["bitfinex","SOLUSD",1761558187186,0.69,200.05,200.01,18.15912504]
["bitfinex","SOLUSD",1761558187486,0.69,200.05,200.01,17.49912504]
["bitfinex","SOLUSD",1761558187784,0.69,200.05,200.03,1.91987274]
["bitfinex","SOLUSD",1761558187978,0.69,200.05,200.01,4.99975001]
["bitfinex","SOLUSD",1761558188176,10.87647521,200.04,200.0,1.91987274]
["bitfinex","SOLUSD",1761558188591,10.87647521,200.05,199.99,5.66025001]
["bitfinex","SOLUSD",1761558188788,10.87647521,200.02,200.0,1.91987274]
["bitfinex","SOLUSD",1761558189092,10.87647521,200.02,199.96,23.54]
["bitfinex","SOLUSD",1761558189093,10.87647521,200.02,199.96,5.0010002]
["bitfinex","SOLUSD",1761558189268,12.79634795,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1761558189588,10.87647521,199.98,199.96,5.0010002]
["bitfinex","SOLUSD",1761558189966,11.56647521,199.98,199.96,5.0010002]
["bitfinex","SOLUSD",1761558190272,46.64647521,199.98,199.96,5.0010002]
["bitfinex","SOLUSD",1761558190790,11.56647521,199.98,199.96,5.0010002]
["bitfinex","SOLUSD",1761558190976,11.56647521,199.98,199.95,5.00121731]
["bitfinex","SOLUSD",1761558191172,11.56647521,199.98,199.95,6.92109005]
["bitfinex","SOLUSD",1761558191362,11.56647521,199.98,199.95,5.00121731]
["bitfinex","SOLUSD",1761558191563,11.56647521,199.98,199.95,6.92109005]
["bitfinex","SOLUSD",1761558191783,11.56647521,199.98,199.95,5.00121731]
["bitfinex","SOLUSD",1761558191981,11.56647521,199.98,199.96,1.91987274]
["bitfinex","SOLUSD",1761558192292,11.56647521,199.98,199.97,1.91987274]
["bitfinex","SOLUSD",1761558192492,0.69,200.01,199.97,1.91987274]
["bitfinex","SOLUSD",1761558192666,0.69,200.03,200.0,6.91979422]
["bitfinex","SOLUSD",1761558192866,11.56647521,200.03,200.0,4.99992148]
["bitfinex","SOLUSD",1761558193071,11.56647521,200.03,200.02,1.91987274]
["bitfinex","SOLUSD",1761558193272,0.69,200.02,200.01,1.91987274]
["bitfinex","SOLUSD",1761558194194,0.69,200.02,200.01,6.91962275]
["bitfinex","SOLUSD",1761558194392,0.69,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1761558194694,0.69,200.02,200.0,6.91982079]
["bitfinex","SOLUSD",1761558195389,10.87647521,200.03,200.0,7.57982079]
["bitfinex","SOLUSD",1761558195771,45.95647521,200.03,200.01,1.91987274]
["bitfinex","SOLUSD",1761558195972,45.95647521,200.03,200.01,2.57987274]
["bitfinex","SOLUSD",1761558196176,45.95647521,200.03,200.01,7.57959067]
["bitfinex","SOLUSD",1761558196379,10.87647521,200.03,200.02,1.91987274]
["bitfinex","SOLUSD",1761558196576,10.87647521,200.03,200.02,2.57987274]
["bitfinex","SOLUSD",1761558196577,45.95647521,200.03,200.02,2.57987274]
["bitfinex","SOLUSD",1761558197282,35.08,200.04,200.02,2.57987274]
["bitfinex","SOLUSD",1761558197484,45.95647521,200.04,200.03,1.91987274]
["bitfinex","SOLUSD",1761558198498,10.87647521,200.04,200.03,1.91987274]
["bitfinex","SOLUSD",1761558200992,10.87647521,200.04,200.03,2.62987274]
["bitfinex","SOLUSD",1761558201496,10.87647521,200.04,199.99,0.71]
["bitfinex","SOLUSD",1761558201691,10.87647521,200.04,200.03,1.91987274]
["bitfinex","SOLUSD",1761558203406,35.08,200.05,200.03,1.91987274]
["bitfinex","SOLUSD",1761558203407,10.87647521,200.05,200.03,7.62912285]
["bitfinex","SOLUSD",1761558203591,10.87647521,200.05,200.04,2.62987274]
["bitfinex","SOLUSD",1761558204699,0.1,200.08,200.04,7.62887293]
["bitfinex","SOLUSD",1761558205022,0.1,200.08,200.06,1.91987274]
["bitfinex","SOLUSD",1761558205998,10.87647521,200.07,200.04,6.91887293]
["bitfinex","SOLUSD",1761558206581,0.68,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1761558207588,0.68,200.07,200.03,4.99925011]
["bitfinex","SOLUSD",1761558207797,0.68,200.07,200.03,6.91912285]
["bitfinex","SOLUSD",1761558207999,10.97647521,200.08,200.03,7.62912285]
["bitfinex","SOLUSD",1761558208200,11.65647521,200.08,200.03,7.62912285]
["bitfinex","SOLUSD",1761558208494,11.65647521,200.08,200.03,6.91912285]
["bitfinex","SOLUSD",1761558208705,11.65647521,200.08,200.04,0.71]
["bitfinex","SOLUSD",1761558209509,11.65647521,200.08,200.04,5.70880856]
["bitfinex","SOLUSD",1761558209715,0.1,200.08,200.06,1.91987274]
["bitfinex","SOLUSD",1761558210310,0.1,200.08,200.07,2.62987274]
["bitfinex","SOLUSD",1761558211010,0.1,200.08,200.07,1.91987274]
["bitfinex","SOLUSD",1761558211191,0.1,200.08,200.06,0.71]
["bitfinex","SOLUSD",1761558211392,0.1,200.08,200.06,2.62987274]
["bitfinex","SOLUSD",1761558211587,0.1,200.08,200.07,4.99825061]
["bitfinex","SOLUSD",1761558211994,0.1,200.08,200.06,4.9984423]
["bitfinex","SOLUSD",1761558213514,10.87647521,200.07,200.05,4.99871807]
["bitfinex","SOLUSD",1761558214706,0.1,200.08,200.05,7.99640459]
["bitfinex","SOLUSD",1761558214897,0.1,200.08,200.06,3.70768652]
["bitfinex","SOLUSD",1761558215283,0.1,200.08,200.07,0.71]
["bitfinex","SOLUSD",1761558215709,0.1,200.08,200.06,2.99768652]
["bitfinex","SOLUSD",1761558216008,0.1,200.08,200.06,3.70768652]
["bitfinex","SOLUSD",1761558216704,0.1,200.08,200.06,8.70609208]
["bitfinex","SOLUSD",1761558217885,0.1,200.08,200.06,4.99840556]
["bitfinex","SOLUSD",1761558218313,0.1,200.08,200.06,7.99609208]
["bitfinex","SOLUSD",1761558219217,0.1,200.08,200.06,4.99840556]
["bitfinex","SOLUSD",1761558219921,0.68,200.07,200.02,7.99718656]
["bitfinex","SOLUSD",1761558220288,0.68,200.07,200.02,8.70718656]
["bitfinex","SOLUSD",1761558220495,0.68,200.07,200.03,0.71]
["bitfinex","SOLUSD",1761558221194,0.68,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1761558221511,0.1,200.08,200.04,4.99900019]
["bitfinex","SOLUSD",1761558221689,10.87647521,200.07,200.04,4.99900019]
["bitfinex","SOLUSD",1761558222218,10.87647521,200.07,200.04,7.99668671]
["bitfinex","SOLUSD",1761558222890,10.87647521,200.07,200.04,8.70668671]
["bitfinex","SOLUSD",1761558223317,10.87647521,200.07,200.04,5.70900019]
["bitfinex","SOLUSD",1761558224415,10.87647521,200.05,200.0,2.99768652]
["bitfinex","SOLUSD",1761558224606,0.68,200.04,200.0,2.99768652]
["bitfinex","SOLUSD",1761558224812,0.68,200.04,199.98,3.70768652]
["bitfinex","SOLUSD",1761558225110,10.87647521,200.03,199.98,3.70768652]
["bitfinex","SOLUSD",1761558225301,10.87647521,200.03,199.99,0.71]
["bitfinex","SOLUSD",1761558225618,10.87647521,200.01,199.96,3.70768652]
["bitfinex","SOLUSD",1761558226008,11.55647521,200.01,199.96,3.70768652]
["bitfinex","SOLUSD",1761558226205,10.87647521,199.99,199.96,2.99768652]
["bitfinex","SOLUSD",1761558226413,10.87647521,199.99,199.95,7.99893683]
["bitfinex","SOLUSD",1761558226614,10.87647521,199.99,199.95,8.70893683]
["bitfinex","SOLUSD",1761558227309,10.87647521,199.99,199.95,7.99893683]
["bitfinex","SOLUSD",1761558227529,10.87647521,199.99,199.96,3.70768652]
["bitfinex","SOLUSD",1761558228199,10.87647521,199.99,199.96,2.99768652]
["bitfinex","SOLUSD",1761558230321,10.87647521,199.99,199.96,7.99857131]
["bitfinex","SOLUSD",1761558232524,10.87647521,199.99,199.96,8.70857131]
["bitfinex","SOLUSD",1761558232924,10.87647521,199.99,199.97,2.99768652]
["bitfinex","SOLUSD",1761558233609,104.8,200.0,199.98,3.70768652]
["bitfinex","SOLUSD",1761558233921,115.67647521,200.0,199.99,2.99768652]
["bitfinex","SOLUSD",1761558234133,10.87647521,200.03,199.99,3.70768652]
["bitfinex","SOLUSD",1761558234316,10.87647521,200.03,200.02,2.99768652]
["bitfinex","SOLUSD",1761558236619,11.57647521,200.03,200.01,2.99768652]
["bitfinex","SOLUSD",1761558236924,11.57647521,200.03,200.0,2.99768652]
["bitfinex","SOLUSD",1761558237118,11.57647521,200.03,200.01,2.99768652]
["bitfinex","SOLUSD",1761558237313,10.87647521,200.03,200.01,2.99768652]
["bitfinex","SOLUSD",1761558240230,10.87647521,200.03,200.0,7.99763521]
["bitfinex","SOLUSD",1761558240419,0.7,200.02,199.96,13.2125005]
["bitfinex","SOLUSD",1761558240736,10.87647521,200.0,199.96,2.99768652]
["bitfinex","SOLUSD",1761558241110,10.87647521,200.0,199.96,3.70768652]
["bitfinex","SOLUSD",1761558241518,11.57647521,200.0,199.96,8.70864447]
["bitfinex","SOLUSD",1761558242132,11.57647521,200.0,199.97,2.99768652]
["bitfinex","SOLUSD",1761558242434,35.78,200.0,199.97,2.99768652]
["bitfinex","SOLUSD",1761558243325,35.78,200.0,199.97,7.99834727]
["bitfinex","SOLUSD",1761558243711,0.7,200.0,199.97,7.99834727]
["bitfinex","SOLUSD",1761558243917,35.08,200.0,199.97,8.70834727]
["bitfinex","SOLUSD",1761558244525,35.78,200.0,199.97,7.99834727]
["bitfinex","SOLUSD",1761558244725,10.87647521,200.02,199.98,3.70768652]
["bitfinex","SOLUSD",1761558244939,45.95647521,200.02,199.98,3.70768652]
["bitfinex","SOLUSD",1761558245114,45.95647521,200.02,199.98,2.99768652]
["bitfinex","SOLUSD",1761558245315,45.95647521,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1761558245633,0.7,200.01,199.97,2.99768652]
["bitfinex","SOLUSD",1761558245837,46.65647521,200.02,199.98,0.71]
["bitfinex","SOLUSD",1761558246425,45.95647521,200.02,199.98,3.70768652]
["bitfinex","SOLUSD",1761558246636,10.87647521,200.03,200.0,2.99768652]
["bitfinex","SOLUSD",1761558247043,10.87647521,200.03,200.0,3.70768652]
["bitfinex","SOLUSD",1761558247244,104.8,200.04,200.02,2.99768652]
["bitfinex","SOLUSD",1761558247423,104.8,200.04,200.01,3.70768652]
["bitfinex","SOLUSD",1761558247630,139.88,200.04,200.01,8.70736904]
["bitfinex","SOLUSD",1761558248920,139.88,200.04,200.01,7.99736904]
["bitfinex","SOLUSD",1761558249132,139.88,200.04,200.01,2.99768652]
["bitfinex","SOLUSD",1761558249335,139.88,200.04,200.01,3.69768652]
["bitfinex","SOLUSD",1761558249840,139.88,200.04,200.02,0.7]
["bitfinex","SOLUSD",1761558250424,104.8,200.04,200.02,0.7]
["bitfinex","SOLUSD",1761558251641,104.8,200.04,200.0,7.99749067]
["bitfinex","SOLUSD",1761558251833,104.8,200.04,200.01,0.7]
["bitfinex","SOLUSD",1761558252544,0.69,200.03,199.98,0.7]
["bitfinex","SOLUSD",1761558252725,0.69,200.03,199.97,13.20125817]
["bitfinex","SOLUSD",1761558253041,0.69,200.03,199.98,0.7]
["bitfinex","SOLUSD",1761558253242,0.69,200.03,199.98,3.69768652]
["bitfinex","SOLUSD",1761558253434,10.87647521,200.03,199.98,8.69812229]
["bitfinex","SOLUSD",1761558253637,10.87647521,200.03,199.99,5.70009085]
["bitfinex","SOLUSD",1761558254032,10.87647521,200.03,200.0,0.7]
["bitfinex","SOLUSD",1761558255041,139.86,200.04,200.0,5.69988948]
["bitfinex","SOLUSD",1761558255250,139.86,200.04,200.01,0.7]
["bitfinex","SOLUSD",1761558255828,139.86,200.04,200.0,4.99988948]
["bitfinex","SOLUSD",1761558256030,139.86,200.04,200.0,5.69988948]
["bitfinex","SOLUSD",1761558256848,140.55,200.04,200.0,5.69988948]
["bitfinex","SOLUSD",1761558257946,139.86,200.04,200.0,4.99988948]
["bitfinex","SOLUSD",1761558258137,139.86,200.04,200.01,0.7]
["bitfinex","SOLUSD",1761558258337,104.8,200.04,200.01,0.7]
["bitfinex","SOLUSD",1761558258640,139.86,200.04,200.01,5.69974865]
["bitfinex","SOLUSD",1761558260846,104.8,200.04,200.01,5.69974865]
["bitfinex","SOLUSD",1761558261039,139.86,200.04,200.02,0.69]
["bitfinex","SOLUSD",1761558262950,104.8,200.04,200.01,4.99974865]
["bitfinex","SOLUSD",1761558263154,139.86,200.04,200.01,5.68974865]
["bitfinex","SOLUSD",1761558263953,140.53,200.04,200.0,7.99768652]
["bitfinex","SOLUSD",1761558264143,140.53,200.04,200.0,8.68768652]
["bitfinex","SOLUSD",1761558264749,104.8,200.04,200.01,0.69]
["bitfinex","SOLUSD",1761558265129,104.8,200.04,200.02,2.99768652]
["bitfinex","SOLUSD",1761558265631,104.8,200.04,200.03,0.69]
["bitfinex","SOLUSD",1761558265831,11.54647521,200.07,200.03,8.68693663]
["bitfinex","SOLUSD",1761558266033,35.73,200.06,200.03,7.99693663]
["bitfinex","SOLUSD",1761558266531,35.73,200.06,200.03,8.68693663]
["bitfinex","SOLUSD",1761558266532,35.06,200.06,200.03,8.68693663]
["bitfinex","SOLUSD",1761558267048,35.06,200.06,200.03,5.68925011]
["bitfinex","SOLUSD",1761558267251,35.06,200.06,200.03,8.68693663]
["bitfinex","SOLUSD",1761558268257,35.06,200.06,200.04,2.99768652]
["bitfinex","SOLUSD",1761558269053,11.54647521,200.07,200.04,7.99665217]
["bitfinex","SOLUSD",1761558269251,46.60647521,200.07,200.04,7.99665217]
["bitfinex","SOLUSD",1761558269551,35.73,200.07,200.04,7.99665217]
["bitfinex","SOLUSD",1761558269849,35.73,200.07,200.04,8.68665217]
["bitfinex","SOLUSD",1761558270058,35.73,200.07,200.04,7.99665217]
["bitfinex","SOLUSD",1761558270356,0.67,200.07,200.04,7.99665217]
["bitfinex","SOLUSD",1761558270654,35.73,200.07,200.04,4.99896565]
["bitfinex","SOLUSD",1761558271451,0.67,200.06,200.03,4.99918628]
["bitfinex","SOLUSD",1761558271647,10.87647521,200.05,200.0,2.99768652]
["bitfinex","SOLUSD",1761558272161,35.73,200.04,200.0,2.99768652]
["bitfinex","SOLUSD",1761558272538,35.73,200.04,200.0,7.99757236]
["bitfinex","SOLUSD",1761558272858,11.54647521,200.03,199.98,2.99768652]
["bitfinex","SOLUSD",1761558273062,11.54647521,200.03,199.99,2.99768652]
["bitfinex","SOLUSD",1761558273440,0.67,200.02,199.99,2.99768652]
["bitfinex","SOLUSD",1761558273849,10.87647521,200.03,199.99,8.68774708]
["bitfinex","SOLUSD",1761558274049,0.67,200.02,199.99,7.99774708]
["bitfinex","SOLUSD",1761558274362,35.73,200.02,199.99,7.99774708]
["bitfinex","SOLUSD",1761558275554,35.06,200.02,199.99,8.68774708]
["bitfinex","SOLUSD",1761558275759,35.06,200.02,199.99,7.60955941]
["bitfinex","SOLUSD",1761558276360,0.67,200.01,199.98,1.91949885]
["bitfinex","SOLUSD",1761558276661,35.06,200.0,199.96,0.69]
["bitfinex","SOLUSD",1761558276850,35.06,200.01,199.98,1.91949885]
["bitfinex","SOLUSD",1761558277234,35.06,200.01,199.98,2.60949885]
["bitfinex","SOLUSD",1761558278162,35.06,200.01,199.99,5.00025001]
["bitfinex","SOLUSD",1761558278359,10.87647521,199.99,199.94,0.2779664]
["bitfinex","SOLUSD",1761558278564,1.91949885,199.96,199.94,0.2779664]
["bitfinex","SOLUSD",1761558278733,10.87647521,199.97,199.94,0.2779664]
["bitfinex","SOLUSD",1761558278734,35.04,199.95,199.94,0.2779664]
["bitfinex","SOLUSD",1761558281357,46.58647521,199.95,199.94,0.2779664]
["bitfinex","SOLUSD",1761558283239,0.67,199.98,199.94,5.27946685]
["bitfinex","SOLUSD",1761558283439,45.93647521,199.97,199.94,7.1989657]
["bitfinex","SOLUSD",1761558283666,10.87647521,199.97,199.94,7.1989657]
["bitfinex","SOLUSD",1761558283962,35.04,199.96,199.94,7.1989657]
["bitfinex","SOLUSD",1761558285061,11.54647521,199.97,199.94,7.1989657]
["bitfinex","SOLUSD",1761558285259,46.60647521,199.97,199.94,7.1989657]
["bitfinex","SOLUSD",1761558287149,46.60647521,199.97,199.95,1.91949885]
["bitfinex","SOLUSD",1761558287559,104.8,199.99,199.95,1.91949885]
["bitfinex","SOLUSD",1761558287868,45.93647521,199.97,199.96,1.91949885]
["bitfinex","SOLUSD",1761558288167,5.27946685,200.01,199.96,2.60949885]
["bitfinex","SOLUSD",1761558288363,139.84,200.02,200.0,1.91949885]
["bitfinex","SOLUSD",1761558288665,10.87647521,200.04,200.01,1.91949885]
["bitfinex","SOLUSD",1761558288846,10.87647521,200.04,200.03,1.91949885]
["bitfinex","SOLUSD",1761558290052,35.04,200.05,200.03,1.91949885]
["bitfinex","SOLUSD",1761558290253,10.87647521,200.04,200.03,1.91949885]
["bitfinex","SOLUSD",1761558290456,10.87647521,200.05,200.03,2.60949885]
["bitfinex","SOLUSD",1761558290654,10.87647521,200.05,200.04,1.91949885]
["bitfinex","SOLUSD",1761558291474,10.87647521,200.05,200.0,0.72]
["bitfinex","SOLUSD",1761558291667,10.87647521,200.05,200.02,1.91949885]
["bitfinex","SOLUSD",1761558292070,10.87647521,200.05,200.03,1.91949885]
["bitfinex","SOLUSD",1761558292371,10.87647521,200.05,200.04,1.91949885]
["bitfinex","SOLUSD",1761558292971,0.1,200.08,200.04,1.91949885]
["bitfinex","SOLUSD",1761558293169,0.1,200.08,200.06,1.91949885]
["bitfinex","SOLUSD",1761558293170,22.88,200.07,200.06,1.91949885]
["bitfinex","SOLUSD",1761558293363,0.1,200.08,200.06,1.91949885]
["bitfinex","SOLUSD",1761558293672,0.1,200.08,200.07,1.91949885]
["bitfinex","SOLUSD",1761558293868,0.1,200.08,200.07,2.63949885]
["bitfinex","SOLUSD",1761558294071,0.1,200.08,200.07,7.63774946]
["bitfinex","SOLUSD",1761558295072,0.1,200.08,200.06,6.91798035]
["bitfinex","SOLUSD",1761558295656,0.1,200.08,200.05,6.91821773]
["bitfinex","SOLUSD",1761558296468,0.78,200.08,200.05,6.91821773]
["bitfinex","SOLUSD",1761558297284,0.1,200.08,200.06,2.63949885]
["bitfinex","SOLUSD",1761558298070,0.1,200.08,200.06,0.72]
["bitfinex","SOLUSD",1761558298378,0.1,200.08,200.06,1.91949885]
["bitfinex","SOLUSD",1761558298580,0.1,200.08,200.06,2.63949885]
["bitfinex","SOLUSD",1761558298779,0.1,200.08,200.07,4.99825061]
["bitfinex","SOLUSD",1761558299763,0.1,200.08,200.07,0.72]
["bitfinex","SOLUSD",1761558299963,0.1,200.08,200.07,2.63949885]
["bitfinex","SOLUSD",1761558300158,0.1,200.08,200.02,5.71950004]
["bitfinex","SOLUSD",1761558300159,10.87647521,200.07,200.02,5.71950004]
["bitfinex","SOLUSD",1761558300357,10.87647521,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1761558300558,10.87647521,200.05,200.02,6.91899889]
["bitfinex","SOLUSD",1761558300877,12.79597406,200.03,199.94,0.2779664]
["bitfinex","SOLUSD",1761558301080,1.91949885,199.98,199.94,0.2779664]
["bitfinex","SOLUSD",1761558301288,10.87647521,199.95,199.94,0.2779664]
["bitfinex","SOLUSD",1761558301578,12.79597406,199.95,199.94,0.2779664]
["bitfinex","SOLUSD",1761558301777,41.35722437,199.95,199.94,0.2779664]
["bitfinex","SOLUSD",1761558301957,22.88,199.92,199.83,0.2]
["bitfinex","SOLUSD",1761558302158,68.79647521,199.91,199.83,0.92]
["bitfinex","SOLUSD",1761558302359,46.59647521,199.9,199.84,0.72]
["bitfinex","SOLUSD",1761558302555,48.51597406,199.9,199.84,0.72]
["bitfinex","SOLUSD",1761558302782,48.51597406,199.9,199.83,0.2]
["bitfinex","SOLUSD",1761558302783,1.91949885,199.88,199.83,0.2]
["bitfinex","SOLUSD",1761558302986,35.67597406,199.84,199.83,0.2]
["bitfinex","SOLUSD",1761558303162,10.87647521,199.83,199.81,0.2]
["bitfinex","SOLUSD",1761558303358,35.04,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761558303558,45.91647521,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761558303974,48.48597406,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761558304369,48.62813563,199.82,199.81,0.1]
["bitfinex","SOLUSD",1761558305669,51.4489819,199.82,199.81,0.1]
["bitfinex","SOLUSD",1761558306067,56.18932702,199.82,199.81,0.1]
["bitfinex","SOLUSD",1761558306269,0.14216157,199.77,199.68,4.74034512]
["bitfinex","SOLUSD",1761558306495,15.61682033,199.75,199.69,5.46034512]
["bitfinex","SOLUSD",1761558306667,15.61682033,199.75,199.69,0.72]
["bitfinex","SOLUSD",1761558306979,15.02667234,199.74,199.7,4.74034512]
["bitfinex","SOLUSD",1761558307176,22.88,199.79,199.73,4.74034512]
["bitfinex","SOLUSD",1761558307382,10.87647521,199.78,199.7,0.14216157]
["bitfinex","SOLUSD",1761558307592,10.87647521,199.78,199.7,0.72]
["bitfinex","SOLUSD",1761558307764,10.87647521,199.78,199.73,4.74034512]
["bitfinex","SOLUSD",1761558308162,10.87647521,199.78,199.7,5.00749681]
["bitfinex","SOLUSD",1761558308376,10.87647521,199.76,199.73,0.72]
["bitfinex","SOLUSD",1761558308961,35.06,199.76,199.75,4.74034512]
["bitfinex","SOLUSD",1761558309177,35.06,199.79,199.75,4.74034512]
["bitfinex","SOLUSD",1761558309370,45.93647521,199.79,199.78,4.74034512]
["bitfinex","SOLUSD",1761558309569,45.93647521,199.8,199.76,0.69]
["bitfinex","SOLUSD",1761558309780,45.93647521,199.8,199.79,4.74034512]
["bitfinex","SOLUSD",1761558310774,45.93647521,199.8,199.79,9.74560063]
["bitfinex","SOLUSD",1761558311487,45.93647521,199.81,199.77,9.74589905]
["bitfinex","SOLUSD",1761558311692,25.81533011,199.96,199.81,22.88]
["bitfinex","SOLUSD",1761558311894,27.98,199.96,199.9,4.74034512]
["bitfinex","SOLUSD",1761558312184,22.88,199.94,199.91,4.74034512]
["bitfinex","SOLUSD",1761558312482,13.06533492,199.97,199.91,4.74034512]
["bitfinex","SOLUSD",1761558312483,35.2,199.95,199.91,4.74034512]
["bitfinex","SOLUSD",1761558312679,35.2,199.95,199.89,0.69]
["bitfinex","SOLUSD",1761558312888,35.2,199.95,199.9,4.74034512]
["bitfinex","SOLUSD",1761558313091,15.61682033,199.91,199.84,0.69]
["bitfinex","SOLUSD",1761558313304,15.61682033,199.89,199.84,0.69]
["bitfinex","SOLUSD",1761558313468,15.61682033,199.89,199.82,9.74484917]
["bitfinex","SOLUSD",1761558313987,10.87647521,199.89,199.84,5.0040032]
["bitfinex","SOLUSD",1761558314189,10.87647521,199.89,199.84,9.74434832]
["bitfinex","SOLUSD",1761558314989,11.42647521,199.89,199.84,9.74434832]
["bitfinex","SOLUSD",1761558315573,10.87647521,199.87,199.81,0.69]
["bitfinex","SOLUSD",1761558315884,10.87647521,199.85,199.8,5.005005]
["bitfinex","SOLUSD",1761558316087,10.87647521,199.85,199.81,9.74489656]
["bitfinex","SOLUSD",1761558316276,10.87647521,199.85,199.8,5.0049943]
["bitfinex","SOLUSD",1761558316479,16.43031425,199.85,199.79,9.74559262]
["bitfinex","SOLUSD",1761558316877,10.87647521,199.85,199.79,10.43559262]
["bitfinex","SOLUSD",1761558317195,10.87647521,199.83,199.81,4.74034512]
["bitfinex","SOLUSD",1761558317870,35.2,199.85,199.82,5.43034512]
["bitfinex","SOLUSD",1761558318069,35.2,199.85,199.84,4.74034512]
["bitfinex","SOLUSD",1761558318296,10.87647521,199.88,199.84,9.74434832]
["bitfinex","SOLUSD",1761558318591,46.09647521,199.87,199.86,4.74034512]
["bitfinex","SOLUSD",1761558319769,10.87647521,199.86,199.82,5.00435075]
["bitfinex","SOLUSD",1761558319988,11.42647521,199.86,199.81,4.74034512]
["bitfinex","SOLUSD",1761558320188,11.42647521,199.86,199.81,9.74506167]
["bitfinex","SOLUSD",1761558321392,16.42998725,199.86,199.81,9.74506167]
["bitfinex","SOLUSD",1761558321600,10.87647521,199.84,199.79,5.00502216]
["bitfinex","SOLUSD",1761558321925,35.2,199.83,199.8,4.74034512]
["bitfinex","SOLUSD",1761558322276,35.2,199.83,199.8,5.45034512]
["bitfinex","SOLUSD",1761558322983,35.2,199.83,199.8,10.45532907]
["bitfinex","SOLUSD",1761558323177,35.2,199.83,199.8,9.74532907]
["bitfinex","SOLUSD",1761558324298,35.2,199.83,199.8,10.45532907]
["bitfinex","SOLUSD",1761558324891,35.2,199.83,199.79,5.00524028]
["bitfinex","SOLUSD",1761558325102,35.2,199.83,199.8,4.74034512]
["bitfinex","SOLUSD",1761558325393,35.2,199.83,199.77,9.7458869]
["bitfinex","SOLUSD",1761558325394,116.22647521,199.82,199.77,9.7458869]
["bitfinex","SOLUSD",1761558325596,10.87647521,199.8,199.75,4.74034512]
["bitfinex","SOLUSD",1761558325804,10.87647521,199.78,199.75,4.74034512]
["bitfinex","SOLUSD",1761558326492,10.87647521,199.78,199.74,0.71]
["bitfinex","SOLUSD",1761558326692,10.87647521,199.78,199.73,4.74034512]
["bitfinex","SOLUSD",1761558327093,10.87647521,199.78,199.74,0.71]
["bitfinex","SOLUSD",1761558328606,10.87647521,199.78,199.74,4.74034512]
["bitfinex","SOLUSD",1761558328810,21.1723981,199.78,199.71,5.45034512]
["bitfinex","SOLUSD",1761558329019,21.1723981,199.78,199.71,0.71]
["bitfinex","SOLUSD",1761558329212,16.43205298,199.78,199.71,5.45034512]
["bitfinex","SOLUSD",1761558329442,21.1723981,199.78,199.71,5.45034512]
["bitfinex","SOLUSD",1761558329719,10.87647521,199.76,199.7,9.74774769]
["bitfinex","SOLUSD",1761558329905,35.18,199.75,199.7,9.74774769]
["bitfinex","SOLUSD",1761558330110,35.18,199.75,199.7,10.45774769]
["bitfinex","SOLUSD",1761558330314,35.18,199.75,199.71,5.45034512]
["bitfinex","SOLUSD",1761558331408,139.98,199.75,199.71,10.45760133]
["bitfinex","SOLUSD",1761558332332,104.8,199.75,199.72,5.45034512]
["bitfinex","SOLUSD",1761558332502,15.02516715,199.79,199.72,5.45034512]
["bitfinex","SOLUSD",1761558332503,35.16,199.77,199.74,4.74034512]
["bitfinex","SOLUSD",1761558332696,35.16,199.77,199.76,4.74034512]
["bitfinex","SOLUSD",1761558332891,35.16,199.77,199.73,0.71]
["bitfinex","SOLUSD",1761558333196,35.16,199.77,199.75,4.74034512]
["bitfinex","SOLUSD",1761558333616,35.16,199.77,199.75,5.45034512]
["bitfinex","SOLUSD",1761558334203,35.16,199.77,199.75,4.74034512]
["bitfinex","SOLUSD",1761558335229,35.16,199.77,199.76,0.71]
["bitfinex","SOLUSD",1761558336020,0.69216157,199.83,199.76,0.71]
["bitfinex","SOLUSD",1761558336021,104.8,199.85,199.76,5.71582466]
["bitfinex","SOLUSD",1761558336322,150.83647521,199.84,199.79,4.74034512]
["bitfinex","SOLUSD",1761558336524,115.67647521,199.84,199.79,4.74034512]
["bitfinex","SOLUSD",1761558336713,35.16,199.83,199.81,4.74034512]
["bitfinex","SOLUSD",1761558337024,115.67647521,199.84,199.81,4.74034512]
["bitfinex","SOLUSD",1761558337218,35.16,199.83,199.76,17.52084268]
["bitfinex","SOLUSD",1761558337420,35.16,199.82,199.81,4.74034512]
["bitfinex","SOLUSD",1761558337811,115.67647521,199.84,199.81,7.68475443]
["bitfinex","SOLUSD",1761558338004,104.8,199.84,199.83,6.97475443]
["bitfinex","SOLUSD",1761558338329,139.94,199.84,199.83,6.97475443]
["bitfinex","SOLUSD",1761558339119,104.8,199.84,199.83,6.97475443]
["bitfinex","SOLUSD",1761558339318,139.96,199.84,199.83,6.97475443]
["bitfinex","SOLUSD",1761558339720,104.8,199.84,199.83,6.97475443]
["bitfinex","SOLUSD",1761558339915,139.94,199.84,199.83,7.68475443]
["bitfinex","SOLUSD",1761558340116,139.94,199.84,199.83,12.68900804]
["bitfinex","SOLUSD",1761558340436,35.14,199.85,199.83,12.68900804]
["bitfinex","SOLUSD",1761558340725,35.14,199.85,199.84,7.68475443]
["bitfinex","SOLUSD",1761558341834,35.14,199.85,199.84,12.68875763]
["bitfinex","SOLUSD",1761558342132,35.14,199.86,199.84,12.68875763]
["bitfinex","SOLUSD",1761558342309,35.14,199.86,199.84,11.97875763]
["bitfinex","SOLUSD",1761558342509,35.14,199.86,199.85,0.71]
["bitfinex","SOLUSD",1761558342821,35.14,199.87,199.85,0.71]
["bitfinex","SOLUSD",1761558343026,35.14,199.87,199.86,6.97475443]
["bitfinex","SOLUSD",1761558343538,35.14,199.87,199.86,7.68475443]
["bitfinex","SOLUSD",1761558344829,35.14,199.87,199.86,6.97475443]
["bitfinex","SOLUSD",1761558345130,35.14,199.87,199.86,7.68475443]
["bitfinex","SOLUSD",1761558345333,35.12,199.87,199.85,6.97475443]
["bitfinex","SOLUSD",1761558345535,11.42647521,199.86,199.8,13.22189566]
["bitfinex","SOLUSD",1761558345847,10.87647521,199.86,199.82,6.97475443]
["bitfinex","SOLUSD",1761558346137,115.67647521,199.86,199.82,6.97475443]
["bitfinex","SOLUSD",1761558346314,115.67647521,199.86,199.82,7.68475443]
["bitfinex","SOLUSD",1761558346819,115.67647521,199.86,199.82,11.97904197]
["bitfinex","SOLUSD",1761558347018,104.8,199.86,199.83,0.71]
["bitfinex","SOLUSD",1761558347220,104.8,199.86,199.84,6.97475443]
["bitfinex","SOLUSD",1761558347622,139.9,199.86,199.85,0.71]
["bitfinex","SOLUSD",1761558348537,104.8,199.86,199.85,5.71375281]
["bitfinex","SOLUSD",1761558348837,104.8,199.86,199.85,5.00375281]
["bitfinex","SOLUSD",1761558349042,104.8,199.86,199.85,5.71375281]
["bitfinex","SOLUSD",1761558350123,104.8,199.86,199.84,11.97872133]
["bitfinex","SOLUSD",1761558350823,104.8,199.86,199.85,0.71]
["bitfinex","SOLUSD",1761558351238,104.8,199.86,199.79,42.54447067]
["bitfinex","SOLUSD",1761558351545,104.8,199.86,199.84,6.97475443]
["bitfinex","SOLUSD",1761558351920,104.8,199.86,199.84,7.63475443]
["bitfinex","SOLUSD",1761558352135,104.8,199.86,199.84,6.97475443]
["bitfinex","SOLUSD",1761558352335,104.8,199.86,199.85,0.66]
["bitfinex","SOLUSD",1761558352515,104.8,199.86,199.85,7.63475443]
["bitfinex","SOLUSD",1761558353645,104.8,199.86,199.85,11.97850724]
["bitfinex","SOLUSD",1761558355618,104.8,199.86,199.85,6.97475443]
["bitfinex","SOLUSD",1761558356143,104.8,199.86,199.79,25.02607637]
["bitfinex","SOLUSD",1761558356144,105.35,199.86,199.82,5.00426948]
["bitfinex","SOLUSD",1761558356352,104.8,199.86,199.83,6.97475443]
["bitfinex","SOLUSD",1761558356538,104.8,199.86,199.83,7.63475443]
["bitfinex","SOLUSD",1761558356727,104.8,199.86,199.84,0.66]
["bitfinex","SOLUSD",1761558357225,35.08,199.85,199.84,5.6640032]
["bitfinex","SOLUSD",1761558357543,104.8,199.86,199.84,5.6640032]
["bitfinex","SOLUSD",1761558357846,35.08,199.85,199.84,5.0040032]
["bitfinex","SOLUSD",1761558358222,104.8,199.86,199.84,5.0040032]
["bitfinex","SOLUSD",1761558358428,35.08,199.85,199.84,5.0040032]
["bitfinex","SOLUSD",1761558359044,139.88,199.86,199.84,5.0040032]
["bitfinex","SOLUSD",1761558359828,139.88,199.86,199.84,3.66357454]
["bitfinex","SOLUSD",1761558360545,104.8,199.86,199.85,0.66]
["bitfinex","SOLUSD",1761558361844,104.8,199.94,199.85,24.18028392]
["bitfinex","SOLUSD",1761558362050,104.8,199.94,199.93,3.00357454]
["bitfinex","SOLUSD",1761558362569,10.87647521,199.93,199.89,3.00357454]
["bitfinex","SOLUSD",1761558362863,35.08,199.92,199.89,3.00357454]
["bitfinex","SOLUSD",1761558363159,35.08,199.92,199.9,3.00357454]
["bitfinex","SOLUSD",1761558363934,35.08,199.92,199.9,8.00585373]
["bitfinex","SOLUSD",1761558366039,35.08,199.95,199.91,3.67357454]
["bitfinex","SOLUSD",1761558366367,35.08,199.95,199.93,3.00357454]
["bitfinex","SOLUSD",1761558366764,35.08,199.95,199.94,3.00357454]
["bitfinex","SOLUSD",1761558366946,35.08,199.95,199.93,3.00357454]
["bitfinex","SOLUSD",1761558367149,35.08,199.94,199.93,3.00357454]
["bitfinex","SOLUSD",1761558367458,35.08,199.94,199.92,3.67357454]
["bitfinex","SOLUSD",1761558369162,10.87647521,199.96,199.92,8.00555108]
["bitfinex","SOLUSD",1761558369351,35.08,199.95,199.92,8.00555108]
["bitfinex","SOLUSD",1761558369849,35.06,199.94,199.92,8.00555108]
["bitfinex","SOLUSD",1761558370047,116.22647521,199.96,199.92,8.00555108]
["bitfinex","SOLUSD",1761558370240,115.67647521,199.96,199.92,8.00555108]
["bitfinex","SOLUSD",1761558370443,35.06,199.95,199.92,8.67555108]
["bitfinex","SOLUSD",1761558371862,35.06,199.95,199.93,3.67357454]
["bitfinex","SOLUSD",1761558372241,35.06,199.95,199.93,3.00357454]
["bitfinex","SOLUSD",1761558373272,104.8,199.96,199.94,3.67357454]
["bitfinex","SOLUSD",1761558373449,104.8,199.96,199.95,3.00357454]
["bitfinex","SOLUSD",1761558373843,105.35,199.96,199.93,3.00357454]
["bitfinex","SOLUSD",1761558374149,35.06,199.95,199.92,3.00357454]
["bitfinex","SOLUSD",1761558374341,35.06,199.95,199.93,3.00357454]
["bitfinex","SOLUSD",1761558375971,35.06,199.95,199.92,8.00538854]
["bitfinex","SOLUSD",1761558377165,35.06,199.95,199.92,8.67538854]
["bitfinex","SOLUSD",1761558378351,35.06,199.95,199.91,5.00222641]
["bitfinex","SOLUSD",1761558378552,0.55,199.94,199.9,3.00357454]
["bitfinex","SOLUSD",1761558378763,35.06,199.93,199.9,3.00357454]
["bitfinex","SOLUSD",1761558379569,35.06,199.93,199.91,3.00357454]
["bitfinex","SOLUSD",1761558379758,35.06,199.93,199.92,3.00357454]
["bitfinex","SOLUSD",1761558380264,116.22647521,199.96,199.93,17.50612714]
["bitfinex","SOLUSD",1761558380265,104.8,199.96,199.93,17.50612714]
["bitfinex","SOLUSD",1761558380466,104.8,199.96,199.95,3.00357454]
["bitfinex","SOLUSD",1761558380966,139.86,199.96,199.95,3.00357454]
["bitfinex","SOLUSD",1761558381155,104.8,199.96,199.95,3.00357454]
["bitfinex","SOLUSD",1761558381356,104.8,199.96,199.95,3.69357454]
["bitfinex","SOLUSD",1761558382364,104.8,199.96,199.95,8.69482485]
["bitfinex","SOLUSD",1761558382571,104.8,199.96,199.95,5.69125031]
["bitfinex","SOLUSD",1761558382745,45.93647521,200.0,199.95,21.19795063]
["bitfinex","SOLUSD",1761558382946,45.93647521,200.0,199.97,3.00357454]
["bitfinex","SOLUSD",1761558383166,10.87647521,200.0,199.98,3.00357454]
["bitfinex","SOLUSD",1761558383375,35.06,200.0,199.99,3.00357454]
["bitfinex","SOLUSD",1761558383669,35.06,200.0,199.99,3.69357454]
["bitfinex","SOLUSD",1761558383979,35.06,200.0,199.99,3.00357454]
["bitfinex","SOLUSD",1761558384150,35.06,200.0,199.98,3.00357454]
["bitfinex","SOLUSD",1761558384475,35.06,200.0,199.98,5.00050005]
["bitfinex","SOLUSD",1761558385665,35.06,200.0,199.98,5.69050005]
["bitfinex","SOLUSD",1761558385869,0.1,200.01,199.98,5.69050005]
["bitfinex","SOLUSD",1761558386172,35.06,200.0,199.98,5.69050005]
["bitfinex","SOLUSD",1761558386747,35.06,200.0,199.98,8.69407459]
["bitfinex","SOLUSD",1761558387875,35.06,200.0,199.98,5.69050005]
["bitfinex","SOLUSD",1761558388067,35.06,200.0,199.98,8.69407459]
["bitfinex","SOLUSD",1761558389276,0.1,200.01,199.98,8.69407459]
["bitfinex","SOLUSD",1761558389457,35.06,200.0,199.98,8.69407459]
["bitfinex","SOLUSD",1761558389658,35.06,200.0,199.98,3.69357454]
["bitfinex","SOLUSD",1761558390374,35.06,200.0,199.98,8.69405238]
["bitfinex","SOLUSD",1761558390876,35.06,200.0,199.99,3.00357454]
["bitfinex","SOLUSD",1761558391053,35.16,200.01,199.99,3.00357454]
["bitfinex","SOLUSD",1761558391382,35.16,200.01,199.98,5.69047784]
["bitfinex","SOLUSD",1761558391676,35.16,200.01,199.99,5.000165]
["bitfinex","SOLUSD",1761558392352,116.22647521,200.0,199.92,12.505002]
["bitfinex","SOLUSD",1761558392556,116.22647521,200.0,199.95,3.00357454]
["bitfinex","SOLUSD",1761558392774,116.22647521,200.0,199.92,13.195002]
["bitfinex","SOLUSD",1761558392775,10.87647521,199.98,199.92,17.5070028]
["bitfinex","SOLUSD",1761558393076,35.04,199.97,199.93,3.69357454]
["bitfinex","SOLUSD",1761558393250,10.87647521,199.98,199.94,3.00357454]
["bitfinex","SOLUSD",1761558393589,35.04,199.97,199.92,8.00557534]
["bitfinex","SOLUSD",1761558393880,35.59,199.97,199.92,8.00557534]
["bitfinex","SOLUSD",1761558394269,35.59,199.97,199.92,8.69557534]
["bitfinex","SOLUSD",1761558394596,35.04,199.97,199.93,3.69357454]
["bitfinex","SOLUSD",1761558394876,35.04,199.97,199.94,3.00357454]
["bitfinex","SOLUSD",1761558395082,35.04,199.97,199.94,3.69357454]
["bitfinex","SOLUSD",1761558395290,35.04,199.97,199.92,17.5070028]
["bitfinex","SOLUSD",1761558395480,35.04,199.97,199.93,0.69]
["bitfinex","SOLUSD",1761558395653,11.42647521,199.96,199.9,5.69250125]
["bitfinex","SOLUSD",1761558395860,11.42647521,199.96,199.91,3.00357454]
["bitfinex","SOLUSD",1761558396273,0.55,199.95,199.91,3.00357454]
["bitfinex","SOLUSD",1761558396474,11.42647521,199.96,199.91,3.69357454]
["bitfinex","SOLUSD",1761558397061,11.42647521,199.96,199.92,3.69357454]
["bitfinex","SOLUSD",1761558397062,10.87647521,199.96,199.92,3.69357454]
["bitfinex","SOLUSD",1761558397561,11.42647521,199.96,199.92,8.00546881]
["bitfinex","SOLUSD",1761558397760,11.42647521,199.96,199.92,6.92280613]
["bitfinex","SOLUSD",1761558397961,12.79738707,199.94,199.88,0.69]
["bitfinex","SOLUSD",1761558398176,36.96091186,199.93,199.88,0.69]
["bitfinex","SOLUSD",1761558398667,37.51091186,199.93,199.88,0.69]
["bitfinex","SOLUSD",1761558398863,35.59,199.93,199.88,2.61091186]
["bitfinex","SOLUSD",1761558399179,35.59,199.93,199.88,6.92371093]
["bitfinex","SOLUSD",1761558399385,35.59,199.93,199.88,7.61371093]
["bitfinex","SOLUSD",1761558399886,10.87647521,199.9,199.85,0.69]
["bitfinex","SOLUSD",1761558400068,1.92091186,199.91,199.79,40.03757882]
["bitfinex","SOLUSD",1761558400069,12.79738707,199.88,199.82,2.61091186]
["bitfinex","SOLUSD",1761558400276,1.92091186,199.87,199.82,5.00444835]
["bitfinex","SOLUSD",1761558400764,2.47091186,199.87,199.82,5.00444835]
["bitfinex","SOLUSD",1761558401172,2.47091186,199.87,199.82,5.69444835]
["bitfinex","SOLUSD",1761558402665,35.06,199.86,199.82,5.69444835]
["bitfinex","SOLUSD",1761558402883,35.06,199.86,199.82,5.00444835]
["bitfinex","SOLUSD",1761558403083,35.06,199.86,199.82,5.69444835]
["bitfinex","SOLUSD",1761558403586,35.06,199.86,199.82,5.00444835]
["bitfinex","SOLUSD",1761558404093,10.87647521,199.88,199.85,1.92091186]
["bitfinex","SOLUSD",1761558404297,0.55,199.87,199.85,1.92091186]
["bitfinex","SOLUSD",1761558404478,45.93647521,199.88,199.84,1.92091186]
["bitfinex","SOLUSD",1761558404986,45.93647521,199.88,199.84,2.61091186]
["bitfinex","SOLUSD",1761558405182,46.48647521,199.88,199.84,6.92489334]
["bitfinex","SOLUSD",1761558405379,45.93647521,199.88,199.84,7.61489334]
["bitfinex","SOLUSD",1761558405887,46.48647521,199.88,199.84,5.00398148]
["bitfinex","SOLUSD",1761558406186,0.55,199.87,199.84,5.00398148]
["bitfinex","SOLUSD",1761558406577,50.93948301,199.88,199.84,5.00398148]
["bitfinex","SOLUSD",1761558406888,45.93647521,199.88,199.84,7.61489334]
["bitfinex","SOLUSD",1761558407071,10.87647521,199.88,199.84,7.61489334]
["bitfinex","SOLUSD",1761558407274,45.93647521,199.88,199.85,7.6146637]
["bitfinex","SOLUSD",1761558407680,35.06,199.88,199.87,1.92091186]
["bitfinex","SOLUSD",1761558407873,35.06,199.89,199.87,1.92091186]
["bitfinex","SOLUSD",1761558408071,35.06,199.89,199.86,2.61091186]
["bitfinex","SOLUSD",1761558408582,35.06,199.89,199.87,1.92091186]
["bitfinex","SOLUSD",1761558408786,35.06,199.89,199.87,2.61091186]
["bitfinex","SOLUSD",1761558410164,10.87647521,199.9,199.87,2.61091186]
["bitfinex","SOLUSD",1761558410368,104.8,199.91,199.89,1.92091186]
["bitfinex","SOLUSD",1761558410582,104.8,199.91,199.88,0.69]
["bitfinex","SOLUSD",1761558410583,104.8,199.91,199.9,1.92091186]
["bitfinex","SOLUSD",1761558410784,10.87647521,199.96,199.9,1.92091186]
["bitfinex","SOLUSD",1761558410987,35.06,199.95,199.93,1.92091186]
["bitfinex","SOLUSD",1761558411169,35.06,199.95,199.94,1.92091186]
["bitfinex","SOLUSD",1761558411489,104.8,199.97,199.94,1.92091186]
["bitfinex","SOLUSD",1761558411490,139.86,199.97,199.94,1.92091186]
["bitfinex","SOLUSD",1761558412383,139.86,199.97,199.94,6.92235758]
["bitfinex","SOLUSD",1761558412591,104.8,199.97,199.94,7.61235758]
["bitfinex","SOLUSD",1761558412772,139.86,199.97,199.94,7.61235758]
["bitfinex","SOLUSD",1761558413285,139.86,199.97,199.94,5.69144572]
["bitfinex","SOLUSD",1761558413465,139.86,199.97,199.95,1.92091186]
["bitfinex","SOLUSD",1761558413888,139.86,199.97,199.89,22.88]
["bitfinex","SOLUSD",1761558414092,0.55,199.96,199.92,1.92091186]
["bitfinex","SOLUSD",1761558414386,139.86,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1761558414567,139.86,199.97,199.93,6.92266247]
["bitfinex","SOLUSD",1761558414773,140.41,199.97,199.93,6.92266247]
["bitfinex","SOLUSD",1761558415070,140.41,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1761558417397,0.55,199.96,199.92,6.92287944]
["bitfinex","SOLUSD",1761558417898,145.41080597,199.97,199.92,7.61287944]
["bitfinex","SOLUSD",1761558418192,10.87647521,199.95,199.91,1.92091186]
["bitfinex","SOLUSD",1761558418406,10.87647521,199.95,199.84,13.00665344]
["bitfinex","SOLUSD",1761558418407,10.87647521,199.93,199.88,1.92091186]
["bitfinex","SOLUSD",1761558418697,115.67647521,199.93,199.88,1.92091186]
["bitfinex","SOLUSD",1761558418998,115.67647521,199.93,199.88,2.61091186]
["bitfinex","SOLUSD",1761558419184,116.22647521,199.93,199.88,2.61091186]
["bitfinex","SOLUSD",1761558419385,121.22838498,199.93,199.88,0.69]
["bitfinex","SOLUSD",1761558419585,123.14929684,199.93,199.87,5.00305491]
["bitfinex","SOLUSD",1761558420494,122.59929684,199.93,199.87,5.00305491]
["bitfinex","SOLUSD",1761558420673,10.87647521,199.91,199.85,6.92442609]
["bitfinex","SOLUSD",1761558420874,35.06,199.9,199.85,5.00351423]
["bitfinex","SOLUSD",1761558421375,35.61,199.9,199.85,5.69351423]
["bitfinex","SOLUSD",1761558421784,10.87647521,199.89,199.85,5.69351423]
["bitfinex","SOLUSD",1761558421984,115.67647521,199.89,199.85,5.69351423]
["bitfinex","SOLUSD",1761558422796,0.55,199.88,199.84,5.00395621]
["bitfinex","SOLUSD",1761558423403,35.06,199.87,199.83,5.00420395]
["bitfinex","SOLUSD",1761558423878,35.06,199.87,199.81,5.00475451]
["bitfinex","SOLUSD",1761558423879,0.55,199.86,199.81,5.00475451]
["bitfinex","SOLUSD",1761558424279,0.55,199.86,199.81,5.69475451]
["bitfinex","SOLUSD",1761558425096,35.06,199.87,199.82,0.69]
["bitfinex","SOLUSD",1761558425297,35.06,199.87,199.82,2.61091186]
["bitfinex","SOLUSD",1761558425685,35.06,199.87,199.81,5.00475451]
["bitfinex","SOLUSD",1761558425686,35.06,199.86,199.83,1.92091186]
["bitfinex","SOLUSD",1761558425890,35.06,199.86,199.83,7.6250525]
["bitfinex","SOLUSD",1761558426398,104.8,199.89,199.84,1.92091186]
["bitfinex","SOLUSD",1761558426696,10.87647521,199.88,199.87,1.92091186]
["bitfinex","SOLUSD",1761558427075,10.87647521,199.88,199.87,2.62091186]
["bitfinex","SOLUSD",1761558429105,10.87647521,199.88,199.87,1.92091186]
["bitfinex","SOLUSD",1761558430003,10.87647521,199.88,199.87,2.62091186]
["bitfinex","SOLUSD",1761558431114,10.87647521,199.88,199.84,6.92491506]
["bitfinex","SOLUSD",1761558431400,0.55,199.87,199.83,5.00421296]
["bitfinex","SOLUSD",1761558431799,0.55,199.87,199.81,6.92549497]
["bitfinex","SOLUSD",1761558432099,35.06,199.86,199.81,6.92549497]
["bitfinex","SOLUSD",1761558432302,35.06,199.86,199.78,35.06]
["bitfinex","SOLUSD",1761558432303,10.87647521,199.83,199.78,5.00534119]
["bitfinex","SOLUSD",1761558432605,45.93647521,199.83,199.78,5.00534119]
["bitfinex","SOLUSD",1761558432802,46.48647521,199.83,199.78,5.00534119]
["bitfinex","SOLUSD",1761558432998,46.48647521,199.83,199.78,5.70534119]
["bitfinex","SOLUSD",1761558433507,45.93647521,199.83,199.78,5.70534119]
["bitfinex","SOLUSD",1761558434009,46.48647521,199.83,199.78,5.00534119]
["bitfinex","SOLUSD",1761558434188,10.87647521,199.81,199.76,1.92091186]
["bitfinex","SOLUSD",1761558434385,10.87647521,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1761558434797,11.42647521,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1761558436005,10.87647521,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1761558436195,10.87647521,199.79,199.75,5.70625782]
["bitfinex","SOLUSD",1761558436593,10.87647521,199.79,199.75,7.62716968]
["bitfinex","SOLUSD",1761558436790,104.8,199.81,199.78,1.92091186]
["bitfinex","SOLUSD",1761558437023,104.8,199.81,199.8,1.92091186]
["bitfinex","SOLUSD",1761558437215,35.06,199.83,199.8,1.92091186]
["bitfinex","SOLUSD",1761558437389,35.06,199.84,199.81,2.62091186]
["bitfinex","SOLUSD",1761558437897,35.06,199.84,199.81,1.92091186]
["bitfinex","SOLUSD",1761558438401,11.42647521,199.83,199.75,12.51564455]
["bitfinex","SOLUSD",1761558438597,11.42647521,199.83,199.77,1.92091186]
["bitfinex","SOLUSD",1761558439186,11.42647521,199.83,199.78,1.92091186]
["bitfinex","SOLUSD",1761558439390,35.06,199.82,199.78,2.62091186]
["bitfinex","SOLUSD",1761558439688,35.06,199.83,199.78,2.62091186]
["bitfinex","SOLUSD",1761558439883,35.06,199.83,199.79,1.92091186]
["bitfinex","SOLUSD",1761558440091,35.06,199.83,199.79,2.62091186]
["bitfinex","SOLUSD",1761558440301,10.87647521,199.84,199.76,17.52102522]
["bitfinex","SOLUSD",1761558440503,35.06,199.83,199.79,1.92091186]
["bitfinex","SOLUSD",1761558440704,10.87647521,199.84,199.79,1.92091186]
["bitfinex","SOLUSD",1761558440905,35.06,199.83,199.8,0.7]
["bitfinex","SOLUSD",1761558441220,35.06,199.85,199.82,1.92091186]
["bitfinex","SOLUSD",1761558441709,35.06,199.85,199.82,2.60091186]
["bitfinex","SOLUSD",1761558442028,35.06,199.85,199.82,1.92091186]
["bitfinex","SOLUSD",1761558442587,35.06,199.85,199.82,2.60091186]
["bitfinex","SOLUSD",1761558443208,35.06,199.85,199.82,1.92091186]
["bitfinex","SOLUSD",1761558443417,10.87647521,199.85,199.82,1.92091186]
["bitfinex","SOLUSD",1761558443587,45.93647521,199.85,199.82,7.60535909]
["bitfinex","SOLUSD",1761558443991,45.93647521,199.85,199.82,0.68]
["bitfinex","SOLUSD",1761558445713,45.93647521,199.85,199.82,5.68450154]
["bitfinex","SOLUSD",1761558446710,45.93647521,199.85,199.82,0.68]
["bitfinex","SOLUSD",1761558446888,45.93647521,199.85,199.81,6.92564243]
["bitfinex","SOLUSD",1761558447093,45.93647521,199.85,199.82,0.68]
["bitfinex","SOLUSD",1761558447807,10.87647521,199.85,199.82,7.60529471]
["bitfinex","SOLUSD",1761558448109,45.93647521,199.85,199.82,7.60529471]
["bitfinex","SOLUSD",1761558448314,45.93647521,199.85,199.82,2.60091186]
["bitfinex","SOLUSD",1761558449534,45.93647521,199.85,199.82,7.60540714]
["bitfinex","SOLUSD",1761558451312,10.87647521,199.85,199.82,7.60540714]
["bitfinex","SOLUSD",1761558451520,45.93647521,199.85,199.82,7.60540714]
["bitfinex","SOLUSD",1761558451814,10.87647521,199.85,199.82,7.60540714]
["bitfinex","SOLUSD",1761558452118,45.93647521,199.85,199.82,5.68449528]
["bitfinex","SOLUSD",1761558452521,10.87647521,199.85,199.82,5.68449528]
["bitfinex","SOLUSD",1761558452715,45.93647521,199.85,199.82,5.68449528]
["bitfinex","SOLUSD",1761558453623,45.93647521,199.85,199.82,7.60540714]
["bitfinex","SOLUSD",1761558454118,45.93647521,199.85,199.83,0.68]
["bitfinex","SOLUSD",1761558454321,45.93647521,199.85,199.81,1.92091186]
["bitfinex","SOLUSD",1761558454505,10.87647521,199.85,199.81,1.92091186]
["bitfinex","SOLUSD",1761558454801,35.06,199.84,199.82,0.68]
["bitfinex","SOLUSD",1761558455006,10.87647521,199.85,199.81,2.60091186]
["bitfinex","SOLUSD",1761558455310,45.93647521,199.85,199.81,2.60091186]
["bitfinex","SOLUSD",1761558455614,45.93647521,199.85,199.81,7.60552926]
["bitfinex","SOLUSD",1761558456723,104.8,199.86,199.83,1.92091186]
["bitfinex","SOLUSD",1761558456912,139.86,199.86,199.83,1.92091186]
["bitfinex","SOLUSD",1761558457095,139.86,199.86,199.84,0.68]
["bitfinex","SOLUSD",1761558457419,139.86,199.86,199.83,1.92091186]
["bitfinex","SOLUSD",1761558457609,139.86,199.86,199.83,2.60091186]
["bitfinex","SOLUSD",1761558457812,35.06,199.85,199.83,1.92091186]
["bitfinex","SOLUSD",1761558458010,35.06,199.85,199.83,2.60091186]
["bitfinex","SOLUSD",1761558458516,35.06,199.85,199.83,0.68]
["bitfinex","SOLUSD",1761558458714,35.06,199.85,199.83,2.60091186]
["bitfinex","SOLUSD",1761558458915,35.06,199.85,199.82,6.92522667]
["bitfinex","SOLUSD",1761558459316,35.06,199.85,199.82,7.60522667]
["bitfinex","SOLUSD",1761558459701,35.06,199.85,199.82,8.688684]
["bitfinex","SOLUSD",1761558460425,35.06,199.85,199.83,3.68436919]
["bitfinex","SOLUSD",1761558461422,35.06,199.85,199.83,0.68]
["bitfinex","SOLUSD",1761558461930,35.06,199.85,199.82,8.008684]
["bitfinex","SOLUSD",1761558462221,35.06,199.85,199.82,8.688684]
["bitfinex","SOLUSD",1761558462614,40.06376666,199.85,199.81,5.00468704]
["bitfinex","SOLUSD",1761558462821,40.61376666,199.85,199.81,3.00436919]
["bitfinex","SOLUSD",1761558463824,40.61376666,199.85,199.81,3.68436919]
["bitfinex","SOLUSD",1761558464614,119.2308444,199.84,199.78,8.68987524]
["bitfinex","SOLUSD",1761558464823,142.86436919,199.83,199.78,5.68550605]
["bitfinex","SOLUSD",1761558465214,142.86436919,199.83,199.79,0.68]
["bitfinex","SOLUSD",1761558465615,139.86,199.83,199.79,0.68]
["bitfinex","SOLUSD",1761558465820,139.86,199.83,199.8,5.005005]
["bitfinex","SOLUSD",1761558466016,104.8,199.83,199.82,3.00436919]
["bitfinex","SOLUSD",1761558466220,104.8,199.83,199.81,0.68]
["bitfinex","SOLUSD",1761558466419,104.8,199.83,199.82,3.00436919]
["bitfinex","SOLUSD",1761558466618,104.8,199.83,199.82,3.68436919]
["bitfinex","SOLUSD",1761558467610,104.8,199.83,199.82,8.68887324]
["bitfinex","SOLUSD",1761558472637,104.8,199.83,199.82,5.68450405]
["bitfinex","SOLUSD",1761558473342,104.8,199.83,199.81,8.00907279]
["bitfinex","SOLUSD",1761558473521,104.8,199.83,199.8,3.00436919]
["bitfinex","SOLUSD",1761558473710,139.84,199.83,199.8,0.68]
["bitfinex","SOLUSD",1761558474031,139.84,199.83,199.8,3.68436919]
["bitfinex","SOLUSD",1761558474545,139.84,199.83,199.81,5.68465938]
["bitfinex","SOLUSD",1761558475442,0.55,199.82,199.76,13.19498437]
["bitfinex","SOLUSD",1761558475635,35.04,199.81,199.76,16.19935356]
["bitfinex","SOLUSD",1761558475822,35.04,199.81,199.77,8.69012581]
["bitfinex","SOLUSD",1761558476441,35.04,199.81,199.78,0.68]
["bitfinex","SOLUSD",1761558476840,35.04,199.81,199.78,5.685337]
["bitfinex","SOLUSD",1761558477243,35.04,199.81,199.78,8.68970619]
["bitfinex","SOLUSD",1761558477847,35.04,199.81,199.78,8.00970619]
["bitfinex","SOLUSD",1761558478234,35.04,199.81,199.76,13.19498437]
["bitfinex","SOLUSD",1761558478235,35.04,199.81,199.77,8.01012581]
["bitfinex","SOLUSD",1761558478431,35.04,199.81,199.77,8.69012581]
["bitfinex","SOLUSD",1761558478641,0.55,199.8,199.77,5.00575662]
["bitfinex","SOLUSD",1761558478947,35.04,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1761558479244,35.59,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1761558479441,35.04,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1761558479747,35.59,199.81,199.77,5.00575662]
["bitfinex","SOLUSD",1761558480646,35.04,199.81,199.77,5.68575662]
["bitfinex","SOLUSD",1761558480940,35.04,199.81,199.77,8.69012581]
["bitfinex","SOLUSD",1761558482545,35.04,199.81,199.78,8.00986793]
["bitfinex","SOLUSD",1761558483649,10.87647521,199.82,199.78,8.00986793]
["bitfinex","SOLUSD",1761558483853,35.04,199.81,199.78,8.00986793]
["bitfinex","SOLUSD",1761558484148,35.04,199.81,199.78,8.68986793]
["bitfinex","SOLUSD",1761558485930,105.35,199.8,199.74,12.5162626]
["bitfinex","SOLUSD",1761558486249,35.04,199.79,199.74,3.00436919]
["bitfinex","SOLUSD",1761558486461,0.55,199.78,199.74,3.00436919]
["bitfinex","SOLUSD",1761558486629,10.87647521,199.76,199.72,3.00436919]
["bitfinex","SOLUSD",1761558486830,35.04,199.75,199.72,3.00436919]
["bitfinex","SOLUSD",1761558487130,35.04,199.75,199.72,0.72]
["bitfinex","SOLUSD",1761558487331,35.04,199.75,199.72,3.72436919]
["bitfinex","SOLUSD",1761558487545,35.04,199.75,199.72,8.73129158]
["bitfinex","SOLUSD",1761558487751,35.04,199.75,199.73,0.72]
["bitfinex","SOLUSD",1761558487950,35.04,199.75,199.74,3.00436919]
["bitfinex","SOLUSD",1761558488245,0.55,199.79,199.74,3.00436919]
["bitfinex","SOLUSD",1761558488246,15.8817576,199.79,199.74,3.00436919]
["bitfinex","SOLUSD",1761558488558,10.87647521,199.77,199.75,3.72436919]
["bitfinex","SOLUSD",1761558488861,10.87647521,199.77,199.74,3.00436919]
["bitfinex","SOLUSD",1761558489956,45.91647521,199.77,199.73,8.73094204]
["bitfinex","SOLUSD",1761558491061,35.04,199.77,199.75,3.00436919]
["bitfinex","SOLUSD",1761558491274,35.04,199.77,199.74,3.00436919]
["bitfinex","SOLUSD",1761558491436,35.04,199.77,199.73,8.01094204]
["bitfinex","SOLUSD",1761558491642,35.04,199.77,199.73,8.73094204]
["bitfinex","SOLUSD",1761558492051,35.59,199.77,199.73,8.73094204]
["bitfinex","SOLUSD",1761558492242,35.04,199.77,199.73,8.01094204]
["bitfinex","SOLUSD",1761558492552,35.59,199.77,199.73,8.73094204]
["bitfinex","SOLUSD",1761558492752,35.59,199.77,199.73,3.00436919]
["bitfinex","SOLUSD",1761558492753,11.42647521,199.76,199.73,3.00436919]
["bitfinex","SOLUSD",1761558492953,11.42647521,199.76,199.72,5.00697124]
["bitfinex","SOLUSD",1761558493346,10.87647521,199.76,199.73,3.72436919]
["bitfinex","SOLUSD",1761558493751,35.04,199.76,199.73,8.73093178]
["bitfinex","SOLUSD",1761558494052,35.04,199.76,199.75,3.00436919]
["bitfinex","SOLUSD",1761558495039,35.04,199.76,199.74,3.00436919]
["bitfinex","SOLUSD",1761558495240,35.59,199.76,199.73,8.01093178]
["bitfinex","SOLUSD",1761558495644,35.59,199.76,199.73,5.00656259]
["bitfinex","SOLUSD",1761558496034,35.04,199.76,199.73,5.00656259]
["bitfinex","SOLUSD",1761558496238,35.04,199.76,199.73,0.72]
["bitfinex","SOLUSD",1761558496446,35.04,199.76,199.73,3.72436919]
["bitfinex","SOLUSD",1761558497669,35.04,199.76,199.73,8.011007]
["bitfinex","SOLUSD",1761558497970,35.04,199.76,199.73,8.731007]
["bitfinex","SOLUSD",1761558499553,35.04,199.76,199.74,3.00436919]
["bitfinex","SOLUSD",1761558499860,35.04,199.76,199.74,8.01078922]
["bitfinex","SOLUSD",1761558500070,35.04,199.76,199.74,5.00642003]
["bitfinex","SOLUSD",1761558501256,35.04,199.76,199.73,8.73107784]
["bitfinex","SOLUSD",1761558501458,35.04,199.76,199.73,5.00670865]
["bitfinex","SOLUSD",1761558502353,35.04,199.76,199.73,5.65670865]
["bitfinex","SOLUSD",1761558502746,35.04,199.76,199.73,8.66107784]
["bitfinex","SOLUSD",1761558503150,0.55,199.78,199.73,8.01107784]
["bitfinex","SOLUSD",1761558503463,35.04,199.77,199.74,3.65436919]
["bitfinex","SOLUSD",1761558504254,35.04,199.77,199.74,8.66082817]
["bitfinex","SOLUSD",1761558504456,139.84,199.77,199.74,8.66082817]
["bitfinex","SOLUSD",1761558504761,139.84,199.77,199.74,8.01082817]
["bitfinex","SOLUSD",1761558504949,139.84,199.77,199.74,5.00645898]
["bitfinex","SOLUSD",1761558505550,139.84,199.77,199.73,8.01110513]
["bitfinex","SOLUSD",1761558505857,139.84,199.77,199.73,8.66110513]
["bitfinex","SOLUSD",1761558506065,139.84,199.77,199.74,3.00436919]
["bitfinex","SOLUSD",1761558506255,139.84,199.77,199.74,3.65436919]
["bitfinex","SOLUSD",1761558507067,139.84,199.77,199.74,3.00436919]
["bitfinex","SOLUSD",1761558507257,140.39,199.77,199.73,5.00673594]
["bitfinex","SOLUSD",1761558507565,10.87647521,199.76,199.73,5.00673594]
["bitfinex","SOLUSD",1761558508143,10.87647521,199.76,199.73,8.01110513]
["bitfinex","SOLUSD",1761558508341,0.55,199.75,199.73,8.01110513]
["bitfinex","SOLUSD",1761558508546,10.87647521,199.76,199.73,8.01110513]
["bitfinex","SOLUSD",1761558508961,10.87647521,199.76,199.74,3.00436919]
["bitfinex","SOLUSD",1761558509268,10.87647521,199.76,199.74,8.01081742]
["bitfinex","SOLUSD",1761558509456,45.91647521,199.76,199.74,8.01081742]
["bitfinex","SOLUSD",1761558509656,45.91647521,199.76,199.74,8.66081742]
["bitfinex","SOLUSD",1761558509852,45.91647521,199.76,199.74,8.01081742]
["bitfinex","SOLUSD",1761558513253,45.91647521,199.76,199.74,3.00436919]
["bitfinex","SOLUSD",1761558513976,45.91647521,199.76,199.73,5.00675912]
["bitfinex","SOLUSD",1761558514276,45.91647521,199.76,199.74,3.00436919]
["bitfinex","SOLUSD",1761558514976,104.8,199.83,199.75,3.65436919]
["bitfinex","SOLUSD",1761558515181,104.8,199.82,199.81,3.00436919]
["bitfinex","SOLUSD",1761558515381,5.55275151,199.89,199.81,3.00436919]
["bitfinex","SOLUSD",1761558515687,22.88,199.86,199.83,3.00436919]
["bitfinex","SOLUSD",1761558515873,45.89647521,199.85,199.83,3.00436919]
["bitfinex","SOLUSD",1761558516176,45.89647521,199.85,199.84,3.00436919]
["bitfinex","SOLUSD",1761558517667,45.89647521,199.85,199.83,3.00436919]
["bitfinex","SOLUSD",1761558518175,10.87647521,199.86,199.82,3.00436919]
["bitfinex","SOLUSD",1761558518475,35.02,199.85,199.82,3.00436919]
["bitfinex","SOLUSD",1761558518673,35.02,199.85,199.82,3.65436919]
["bitfinex","SOLUSD",1761558518864,35.02,199.85,199.82,8.65884482]
["bitfinex","SOLUSD",1761558519665,35.02,199.85,199.82,3.65436919]
["bitfinex","SOLUSD",1761558519872,15.87999204,199.86,199.82,0.65]
["bitfinex","SOLUSD",1761558520063,10.87647521,199.84,199.82,2.57277359]
["bitfinex","SOLUSD",1761558520268,10.87647521,199.84,199.77,12.51437607]
["bitfinex","SOLUSD",1761558520269,10.87647521,199.84,199.8,5.00496505]
["bitfinex","SOLUSD",1761558520465,13.3492488,199.84,199.79,5.00521618]
["bitfinex","SOLUSD",1761558520669,105.35,199.83,199.79,5.00521618]
["bitfinex","SOLUSD",1761558521784,105.35,199.83,199.79,5.65521618]
["bitfinex","SOLUSD",1761558522084,140.37,199.83,199.79,5.65521618]
["bitfinex","SOLUSD",1761558522474,140.37,199.83,199.79,7.57798977]
["bitfinex","SOLUSD",1761558522687,139.82,199.83,199.79,7.57798977]
["bitfinex","SOLUSD",1761558522866,139.82,199.83,199.79,6.92798977]
["bitfinex","SOLUSD",1761558523065,139.82,199.83,199.8,7.57763577]
["bitfinex","SOLUSD",1761558524377,139.82,199.83,199.8,5.65486218]
["bitfinex","SOLUSD",1761558524600,139.82,199.83,199.81,2.57277359]
["bitfinex","SOLUSD",1761558524772,104.8,199.83,199.81,2.57277359]
["bitfinex","SOLUSD",1761558526169,104.8,199.83,199.79,1.92277359]
["bitfinex","SOLUSD",1761558526682,105.35,199.83,199.79,7.5779917]
["bitfinex","SOLUSD",1761558526865,104.8,199.83,199.79,7.5779917]
["bitfinex","SOLUSD",1761558527565,104.8,199.83,199.79,6.9279917]
["bitfinex","SOLUSD",1761558527771,104.8,199.83,199.8,0.65]
["bitfinex","SOLUSD",1761558528388,104.8,199.83,199.79,6.9279917]
["bitfinex","SOLUSD",1761558528589,104.8,199.83,199.79,7.5779917]
["bitfinex","SOLUSD",1761558529472,140.37,199.83,199.79,7.5779917]
["bitfinex","SOLUSD",1761558530389,139.82,199.83,199.79,7.5779917]
["bitfinex","SOLUSD",1761558532197,1.92277359,199.8,199.74,0.66]
["bitfinex","SOLUSD",1761558532391,139.8,199.79,199.74,0.66]
["bitfinex","SOLUSD",1761558532792,140.35,199.79,199.74,5.66628862]
["bitfinex","SOLUSD",1761558533470,12.7992488,199.76,199.71,0.66]
["bitfinex","SOLUSD",1761558533672,12.7992488,199.76,199.71,5.66720226]
["bitfinex","SOLUSD",1761558533673,10.87647521,199.76,199.71,5.66720226]
["bitfinex","SOLUSD",1761558534081,11.42647521,199.76,199.71,5.66720226]
["bitfinex","SOLUSD",1761558534283,35.0,199.75,199.71,5.66720226]
["bitfinex","SOLUSD",1761558535690,35.55,199.75,199.7,5.00726491]
["bitfinex","SOLUSD",1761558535999,2.47277359,199.74,199.68,0.66]
["bitfinex","SOLUSD",1761558536174,35.0,199.73,199.68,0.66]
["bitfinex","SOLUSD",1761558536585,35.55,199.73,199.68,0.66]
["bitfinex","SOLUSD",1761558536784,13.3492488,199.72,199.67,5.00816709]
["bitfinex","SOLUSD",1761558536972,0.55,199.71,199.67,5.00816709]
["bitfinex","SOLUSD",1761558537187,10.87647521,199.7,199.67,5.00816709]
["bitfinex","SOLUSD",1761558537684,45.87647521,199.7,199.66,5.66846099]
["bitfinex","SOLUSD",1761558538282,45.87647521,199.7,199.66,0.66]
["bitfinex","SOLUSD",1761558539298,45.87647521,199.7,199.66,5.66850379]
["bitfinex","SOLUSD",1761558539877,45.87647521,199.7,199.67,0.66]
["bitfinex","SOLUSD",1761558540598,35.02,199.71,199.67,2.58277359]
["bitfinex","SOLUSD",1761558541196,35.02,199.71,199.68,0.66]
["bitfinex","SOLUSD",1761558541707,35.02,199.71,199.67,5.66802295]
["bitfinex","SOLUSD",1761558541895,35.02,199.71,199.68,0.66]
["bitfinex","SOLUSD",1761558542400,10.87647521,199.72,199.68,0.66]
["bitfinex","SOLUSD",1761558542702,35.02,199.71,199.68,2.58277359]
["bitfinex","SOLUSD",1761558543300,35.02,199.71,199.69,0.66]
["bitfinex","SOLUSD",1761558543599,35.02,199.71,199.68,7.59057483]
["bitfinex","SOLUSD",1761558543908,35.02,199.71,199.68,2.58277359]
["bitfinex","SOLUSD",1761558544208,45.89647521,199.72,199.69,0.66]
["bitfinex","SOLUSD",1761558544589,45.89647521,199.72,199.68,6.93072805]
["bitfinex","SOLUSD",1761558545082,45.89647521,199.72,199.69,0.71]
["bitfinex","SOLUSD",1761558545505,45.89647521,199.72,199.69,5.717634]
["bitfinex","SOLUSD",1761558547780,104.8,199.73,199.7,5.71750155]
["bitfinex","SOLUSD",1761558548099,104.8,199.73,199.71,1.92277359]
["bitfinex","SOLUSD",1761558548303,104.8,199.73,199.71,2.63277359]
["bitfinex","SOLUSD",1761558548615,106.72277359,199.8,199.72,2.63277359]
["bitfinex","SOLUSD",1761558548897,150.67647521,199.79,199.75,1.92277359]
["bitfinex","SOLUSD",1761558549105,150.67647521,199.79,199.75,2.63277359]
["bitfinex","SOLUSD",1761558549401,10.87647521,199.77,199.75,0.71]
["bitfinex","SOLUSD",1761558549702,35.0,199.78,199.76,2.63277359]
["bitfinex","SOLUSD",1761558550007,104.8,199.79,199.77,1.92277359]
["bitfinex","SOLUSD",1761558550193,104.8,199.79,199.78,2.63277359]
["bitfinex","SOLUSD",1761558550394,10.87647521,199.81,199.78,2.63277359]
["bitfinex","SOLUSD",1761558550710,10.87647521,199.81,199.79,2.63277359]
["bitfinex","SOLUSD",1761558551009,35.0,199.82,199.79,2.63277359]
["bitfinex","SOLUSD",1761558551219,35.0,199.82,199.8,2.63277359]
["bitfinex","SOLUSD",1761558551723,35.0,199.82,199.8,1.92277359]
["bitfinex","SOLUSD",1761558552312,10.87647521,199.84,199.81,2.63277359]
["bitfinex","SOLUSD",1761558552608,10.87647521,199.84,199.82,1.92277359]
["bitfinex","SOLUSD",1761558552609,35.0,199.84,199.82,1.92277359]
["bitfinex","SOLUSD",1761558552821,10.87647521,199.83,199.81,0.71]
["bitfinex","SOLUSD",1761558553107,57.88,199.84,199.8,1.92277359]
["bitfinex","SOLUSD",1761558553312,35.0,199.84,199.82,1.92277359]
["bitfinex","SOLUSD",1761558553681,115.67647521,199.86,199.83,7.6369795]
["bitfinex","SOLUSD",1761558553682,104.8,199.86,199.83,7.6369795]
["bitfinex","SOLUSD",1761558553901,104.8,199.86,199.84,1.92277359]
["bitfinex","SOLUSD",1761558554100,104.8,199.86,199.85,2.63277359]
["bitfinex","SOLUSD",1761558554307,104.8,199.86,199.84,1.92277359]
["bitfinex","SOLUSD",1761558554616,104.8,199.86,199.84,2.63277359]
["bitfinex","SOLUSD",1761558554803,104.8,199.86,199.85,1.92277359]
["bitfinex","SOLUSD",1761558554992,104.8,199.86,199.85,2.63277359]
["bitfinex","SOLUSD",1761558555182,10.87647521,199.88,199.85,2.63277359]
["bitfinex","SOLUSD",1761558555377,10.87647521,199.88,199.85,1.92277359]
["bitfinex","SOLUSD",1761558555601,0.55,199.87,199.82,6.92726319]
["bitfinex","SOLUSD",1761558555780,35.55,199.87,199.82,6.92726319]
["bitfinex","SOLUSD",1761558555985,10.87647521,199.86,199.79,5.00525551]
["bitfinex","SOLUSD",1761558556185,10.87647521,199.84,199.8,1.92277359]
["bitfinex","SOLUSD",1761558556387,139.8,199.85,199.81,1.92277359]
["bitfinex","SOLUSD",1761558556703,104.8,199.85,199.82,1.92277359]
["bitfinex","SOLUSD",1761558556906,104.8,199.85,199.82,2.63277359]
["bitfinex","SOLUSD",1761558557078,104.8,199.85,199.82,0.71]
["bitfinex","SOLUSD",1761558557897,104.8,199.85,199.83,5.00425361]
["bitfinex","SOLUSD",1761558559002,11.42647521,199.84,199.8,1.92277359]
["bitfinex","SOLUSD",1761558559201,46.42647521,199.84,199.79,1.92277359]
["bitfinex","SOLUSD",1761558559400,46.42647521,199.84,199.79,2.63277359]
["bitfinex","SOLUSD",1761558559707,0.55,199.83,199.78,6.92827964]
["bitfinex","SOLUSD",1761558560201,0.55,199.83,199.78,7.63827964]
["bitfinex","SOLUSD",1761558560408,45.87647521,199.84,199.79,2.63277359]
["bitfinex","SOLUSD",1761558560581,45.87647521,199.84,199.79,0.71]
["bitfinex","SOLUSD",1761558560781,45.87647521,199.84,199.8,2.63277359]
["bitfinex","SOLUSD",1761558561390,104.8,199.85,199.83,1.92277359]
["bitfinex","SOLUSD",1761558561593,104.8,199.85,199.84,1.92277359]
["bitfinex","SOLUSD",1761558561788,104.8,199.85,199.81,0.72]
["bitfinex","SOLUSD",1761558562005,11.42647521,199.84,199.8,5.00481107]
["bitfinex","SOLUSD",1761558562793,11.42647521,199.84,199.8,6.92758466]
["bitfinex","SOLUSD",1761558563305,11.42647521,199.84,199.8,5.00481107]
["bitfinex","SOLUSD",1761558563621,11.42647521,199.84,199.79,6.92800663]
["bitfinex","SOLUSD",1761558564198,34.98,199.83,199.79,6.92800663]
["bitfinex","SOLUSD",1761558565291,34.98,199.83,199.75,70.3950616]
["bitfinex","SOLUSD",1761558565292,116.22647521,199.82,199.77,1.92277359]
["bitfinex","SOLUSD",1761558565489,116.22647521,199.82,199.76,5.0057644]
["bitfinex","SOLUSD",1761558565490,36.90277359,199.81,199.76,5.0057644]
["bitfinex","SOLUSD",1761558565708,10.87647521,199.8,199.76,5.0057644]
["bitfinex","SOLUSD",1761558565889,35.53,199.79,199.75,5.00623239]
["bitfinex","SOLUSD",1761558566810,10.87647521,199.78,199.75,5.00623239]
["bitfinex","SOLUSD",1761558567012,37.45277359,199.77,199.72,5.00700981]
["bitfinex","SOLUSD",1761558567191,37.45277359,199.77,199.71,0.72]
["bitfinex","SOLUSD",1761558567192,10.87647521,199.75,199.71,5.0072246]
["bitfinex","SOLUSD",1761558567511,45.85647521,199.75,199.7,5.00748184]
["bitfinex","SOLUSD",1761558567812,47.7792488,199.75,199.69,5.7277286]
["bitfinex","SOLUSD",1761558568391,48.3292488,199.75,199.69,5.7277286]
["bitfinex","SOLUSD",1761558569091,10.87647521,199.73,199.69,5.0077286]
["bitfinex","SOLUSD",1761558569411,45.85647521,199.73,199.69,5.0077286]
["bitfinex","SOLUSD",1761558570614,45.85647521,199.73,199.69,5.7277286]
["bitfinex","SOLUSD",1761558572138,45.85647521,199.73,199.69,0.72]
["bitfinex","SOLUSD",1761558572824,45.85647521,199.73,199.68,5.00801016]
["bitfinex","SOLUSD",1761558573014,45.85647521,199.73,199.68,7.65078375]
["bitfinex","SOLUSD",1761558573917,46.40647521,199.73,199.68,7.65078375]
["bitfinex","SOLUSD",1761558574103,105.35,199.72,199.67,6.93101892]
["bitfinex","SOLUSD",1761558574302,105.35,199.72,199.67,7.65101892]
["bitfinex","SOLUSD",1761558575903,10.87647521,199.71,199.67,7.65101892]
["bitfinex","SOLUSD",1761558576104,11.42647521,199.71,199.67,5.00824533]
["bitfinex","SOLUSD",1761558576405,10.87647521,199.71,199.67,5.72824533]
["bitfinex","SOLUSD",1761558576610,10.87647521,199.69,199.65,5.00862458]
["bitfinex","SOLUSD",1761558576812,10.87647521,199.69,199.64,2.64277359]
["bitfinex","SOLUSD",1761558577014,11.42647521,199.69,199.64,2.64277359]
["bitfinex","SOLUSD",1761558577223,10.87647521,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1761558577613,10.87647521,199.67,199.63,5.72926714]
["bitfinex","SOLUSD",1761558579598,13.3492488,199.67,199.62,0.2]
["bitfinex","SOLUSD",1761558579802,10.87647521,199.65,199.62,0.2]
["bitfinex","SOLUSD",1761558580219,0.55,199.64,199.62,0.2]
["bitfinex","SOLUSD",1761558580529,45.87647521,199.65,199.62,0.2]
["bitfinex","SOLUSD",1761558580700,45.87647521,199.65,199.62,5.20949598]
["bitfinex","SOLUSD",1761558581206,45.87647521,199.65,199.62,5.92949598]
["bitfinex","SOLUSD",1761558581416,45.87647521,199.65,199.62,0.92]
["bitfinex","SOLUSD",1761558581609,0.55,199.64,199.62,0.2]
["bitfinex","SOLUSD",1761558581908,104.8,199.63,199.62,5.20951808]
["bitfinex","SOLUSD",1761558582416,104.8,199.63,199.62,5.89951808]
["bitfinex","SOLUSD",1761558582609,5.00753709,199.7,199.62,18.42331329]
["bitfinex","SOLUSD",1761558582610,104.8,199.69,199.62,18.42331329]
["bitfinex","SOLUSD",1761558582814,104.8,199.69,199.63,0.69]
["bitfinex","SOLUSD",1761558583017,104.8,199.69,199.67,3.01124493]
["bitfinex","SOLUSD",1761558583610,104.8,199.69,199.68,3.70124493]
["bitfinex","SOLUSD",1761558583809,104.8,199.69,199.68,3.01124493]
["bitfinex","SOLUSD",1761558584932,104.8,199.69,199.67,8.01939351]
["bitfinex","SOLUSD",1761558585134,104.8,199.69,199.68,3.01124493]
["bitfinex","SOLUSD",1761558585502,10.87647521,199.71,199.68,8.70911884]
["bitfinex","SOLUSD",1761558585718,10.87647521,199.71,199.68,8.01911884]
["bitfinex","SOLUSD",1761558586120,10.87647521,199.71,199.62,0.2]
["bitfinex","SOLUSD",1761558586121,10.87647521,199.68,199.63,5.00926714]
["bitfinex","SOLUSD",1761558586319,10.87647521,199.68,199.63,8.02051207]
["bitfinex","SOLUSD",1761558586517,11.42647521,199.68,199.63,8.71051207]
["bitfinex","SOLUSD",1761558586723,10.87647521,199.68,199.64,0.69]
["bitfinex","SOLUSD",1761558587109,10.87647521,199.68,199.64,8.7101407]
["bitfinex","SOLUSD",1761558588631,10.87647521,199.68,199.65,0.69]
["bitfinex","SOLUSD",1761558588823,10.87647521,199.68,199.65,8.70996458]
["bitfinex","SOLUSD",1761558589537,10.87647521,199.66,199.63,3.01124493]
["bitfinex","SOLUSD",1761558589845,10.87647521,199.66,199.62,8.22074524]
["bitfinex","SOLUSD",1761558590141,10.87647521,199.66,199.62,8.91074524]
["bitfinex","SOLUSD",1761558590338,10.87647521,199.66,199.62,5.89950031]
["bitfinex","SOLUSD",1761558590646,10.87647521,199.66,199.62,8.91074524]
["bitfinex","SOLUSD",1761558590932,10.87647521,199.66,199.63,0.69]
["bitfinex","SOLUSD",1761558591231,10.87647521,199.66,199.63,0.71]
["bitfinex","SOLUSD",1761558591536,104.8,199.67,199.63,8.73045282]
["bitfinex","SOLUSD",1761558591926,104.8,199.67,199.64,3.72124493]
["bitfinex","SOLUSD",1761558592633,104.8,199.67,199.64,8.73016825]
["bitfinex","SOLUSD",1761558592817,104.8,199.67,199.65,3.72124493]
["bitfinex","SOLUSD",1761558593027,10.87647521,199.66,199.62,0.2]
["bitfinex","SOLUSD",1761558593333,104.8,199.67,199.63,3.72124493]
["bitfinex","SOLUSD",1761558593532,104.8,199.67,199.64,3.72124493]
["bitfinex","SOLUSD",1761558593721,104.8,199.67,199.64,0.71]
["bitfinex","SOLUSD",1761558593916,104.8,199.67,199.64,3.72124493]
["bitfinex","SOLUSD",1761558594314,104.8,199.67,199.64,8.73006597]
["bitfinex","SOLUSD",1761558595231,104.8,199.67,199.65,0.71]
["bitfinex","SOLUSD",1761558595436,104.8,199.67,199.65,3.72124493]
["bitfinex","SOLUSD",1761558595634,104.8,199.67,199.66,3.01124493]
["bitfinex","SOLUSD",1761558595811,104.8,199.67,199.66,3.72124493]
["bitfinex","SOLUSD",1761558596324,104.8,199.67,199.66,8.7297594]
["bitfinex","SOLUSD",1761558596630,104.8,199.67,199.66,5.00851447]
["bitfinex","SOLUSD",1761558596829,104.8,199.67,199.66,8.7297594]
["bitfinex","SOLUSD",1761558599330,115.67647521,199.72,199.66,21.25104558]
["bitfinex","SOLUSD",1761558599525,115.67647521,199.72,199.7,3.01124493]
["bitfinex","SOLUSD",1761558599727,115.67647521,199.72,199.69,3.01124493]
["bitfinex","SOLUSD",1761558600433,115.67647521,199.72,199.66,3.01124493]
["bitfinex","SOLUSD",1761558600434,10.87647521,199.7,199.66,3.01124493]
["bitfinex","SOLUSD",1761558600631,10.87647521,199.7,199.65,3.72124493]
["bitfinex","SOLUSD",1761558601139,0.55,199.69,199.65,3.01124493]
["bitfinex","SOLUSD",1761558601319,35.55,199.69,199.65,3.01124493]
["bitfinex","SOLUSD",1761558602143,35.0,199.69,199.65,8.01978845]
["bitfinex","SOLUSD",1761558602313,35.0,199.69,199.65,8.72978845]
["bitfinex","SOLUSD",1761558602914,35.55,199.69,199.65,8.01978845]
["bitfinex","SOLUSD",1761558603417,35.55,199.69,199.65,5.00854352]
["bitfinex","SOLUSD",1761558603618,35.0,199.69,199.65,5.00854352]
["bitfinex","SOLUSD",1761558603822,35.0,199.69,199.65,5.71854352]
["bitfinex","SOLUSD",1761558604031,139.8,199.69,199.65,8.72978845]
["bitfinex","SOLUSD",1761558604226,115.67647521,199.68,199.63,5.00926714]
["bitfinex","SOLUSD",1761558604437,119.23772014,199.68,199.63,5.00926714]
["bitfinex","SOLUSD",1761558604736,35.55,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1761558605132,35.0,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1761558605337,35.0,199.67,199.63,8.73051207]
["bitfinex","SOLUSD",1761558608339,35.0,199.67,199.63,5.71926714]
["bitfinex","SOLUSD",1761558608533,35.0,199.67,199.63,8.73051207]
["bitfinex","SOLUSD",1761558608733,35.0,199.67,199.63,8.02051207]
["bitfinex","SOLUSD",1761558608940,35.55,199.67,199.63,8.02051207]
["bitfinex","SOLUSD",1761558609123,35.55,199.67,199.62,0.2]
["bitfinex","SOLUSD",1761558609124,11.42647521,199.66,199.62,5.20945609]
["bitfinex","SOLUSD",1761558609449,11.42647521,199.66,199.62,8.22070102]
["bitfinex","SOLUSD",1761558609934,10.87647521,199.66,199.62,8.87070102]
["bitfinex","SOLUSD",1761558612150,10.87647521,199.66,199.63,8.02033322]
["bitfinex","SOLUSD",1761558612341,10.87647521,199.66,199.63,8.67033322]
["bitfinex","SOLUSD",1761558613756,35.0,199.67,199.63,8.02033322]
["bitfinex","SOLUSD",1761558614052,10.87647521,199.66,199.63,8.02033322]
["bitfinex","SOLUSD",1761558614238,10.87647521,199.66,199.63,5.00908829]
["bitfinex","SOLUSD",1761558616160,0.55,199.65,199.62,0.2]
["bitfinex","SOLUSD",1761558616340,35.55,199.65,199.62,0.2]
["bitfinex","SOLUSD",1761558617229,35.0,199.65,199.62,0.2]
["bitfinex","SOLUSD",1761558617456,35.0,199.65,199.62,3.21124493]
["bitfinex","SOLUSD",1761558617849,35.0,199.65,199.62,0.2]
["bitfinex","SOLUSD",1761558620149,35.0,199.65,199.62,0.85]
["bitfinex","SOLUSD",1761558620647,35.0,199.65,199.62,3.86124493]
["bitfinex","SOLUSD",1761558621752,35.0,199.65,199.62,8.87068526]
["bitfinex","SOLUSD",1761558622153,35.0,199.65,199.63,3.01124493]
["bitfinex","SOLUSD",1761558622346,35.0,199.65,199.63,3.69124493]
["bitfinex","SOLUSD",1761558622747,10.87647521,199.65,199.63,3.01124493]
["bitfinex","SOLUSD",1761558623551,10.87647521,199.65,199.62,8.22068526]
["bitfinex","SOLUSD",1761558623752,10.87647521,199.65,199.62,3.89124493]
["bitfinex","SOLUSD",1761558624654,10.87647521,199.65,199.62,8.9007212]
["bitfinex","SOLUSD",1761558624966,10.87647521,199.65,199.63,3.01124493]
["bitfinex","SOLUSD",1761558625154,45.87647521,199.65,199.62,0.2]
["bitfinex","SOLUSD",1761558625659,46.42647521,199.65,199.62,0.2]
["bitfinex","SOLUSD",1761558625964,45.87647521,199.65,199.62,0.2]
["bitfinex","SOLUSD",1761558626364,45.87647521,199.65,199.63,0.68]
["bitfinex","SOLUSD",1761558626572,10.87647521,199.65,199.63,0.68]
["bitfinex","SOLUSD",1761558627071,10.87647521,199.65,199.62,8.22074456]
["bitfinex","SOLUSD",1761558627259,10.87647521,199.65,199.63,3.69124493]
["bitfinex","SOLUSD",1761558627757,139.78,199.66,199.63,8.02043411]
["bitfinex","SOLUSD",1761558627960,139.78,199.66,199.63,8.70043411]
["bitfinex","SOLUSD",1761558628372,139.78,199.66,199.63,5.68918918]
["bitfinex","SOLUSD",1761558628770,11.42647521,199.65,199.62,0.2]
["bitfinex","SOLUSD",1761558629261,10.87647521,199.63,199.62,0.2]
["bitfinex","SOLUSD",1761558630160,34.98,199.64,199.62,0.88]
["bitfinex","SOLUSD",1761558630360,34.98,199.64,199.62,0.2]
["bitfinex","SOLUSD",1761558630763,11.42647521,199.63,199.62,0.2]
["bitfinex","SOLUSD",1761558631480,14.57988171,199.63,199.62,0.2]
["bitfinex","SOLUSD",1761558631873,19.58914885,199.63,199.62,0.2]
["bitfinex","SOLUSD",1761558632678,0.14216157,199.62,199.61,0.2]
["bitfinex","SOLUSD",1761558632877,53.3056774,199.62,199.61,0.2]
["bitfinex","SOLUSD",1761558633175,11.01863678,199.58,199.54,0.2]
["bitfinex","SOLUSD",1761558633365,13.88772014,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761558633562,10.87647521,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761558633765,45.85647521,199.55,199.54,0.88]
["bitfinex","SOLUSD",1761558634158,45.85647521,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761558634358,34.98,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761558636574,49.41772014,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761558637198,54.4289955,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761558637778,54.57115707,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761558641567,35.0,199.56,199.54,5.89137847]
["bitfinex","SOLUSD",1761558641770,139.8,199.57,199.55,0.68]
["bitfinex","SOLUSD",1761558641971,104.8,199.57,199.55,2.6082443]
["bitfinex","SOLUSD",1761558642204,105.35,199.66,199.56,7.61926855]
["bitfinex","SOLUSD",1761558642397,104.8,199.66,199.61,1.9282443]
["bitfinex","SOLUSD",1761558642568,35.0,199.66,199.63,1.9282443]
["bitfinex","SOLUSD",1761558642768,5.00700981,199.72,199.64,0.68]
["bitfinex","SOLUSD",1761558643012,12.80471951,199.7,199.64,0.68]
["bitfinex","SOLUSD",1761558643169,5.00700981,199.72,199.64,0.68]
["bitfinex","SOLUSD",1761558643170,5.00700981,199.72,199.65,1.9282443]
["bitfinex","SOLUSD",1761558643374,35.0,199.71,199.66,1.9282443]
["bitfinex","SOLUSD",1761558643869,10.87647521,199.68,199.66,1.9282443]
["bitfinex","SOLUSD",1761558644069,22.88,199.68,199.66,1.9282443]
["bitfinex","SOLUSD",1761558644282,10.87647521,199.68,199.66,1.9282443]
["bitfinex","SOLUSD",1761558644487,22.88,199.7,199.66,6.93659896]
["bitfinex","SOLUSD",1761558644705,10.87647521,199.69,199.66,6.93659896]
["bitfinex","SOLUSD",1761558644892,10.87647521,199.69,199.67,0.68]
["bitfinex","SOLUSD",1761558645399,1.9282443,199.74,199.68,1.9282443]
["bitfinex","SOLUSD",1761558645699,45.87647521,199.73,199.69,0.68]
["bitfinex","SOLUSD",1761558645883,45.87647521,199.73,199.69,2.6082443]
["bitfinex","SOLUSD",1761558646077,68.75647521,199.73,199.69,0.68]
["bitfinex","SOLUSD",1761558646276,2.4782443,199.77,199.7,2.6082443]
["bitfinex","SOLUSD",1761558646597,10.87647521,199.75,199.72,1.9282443]
["bitfinex","SOLUSD",1761558646899,10.87647521,199.75,199.72,2.6082443]
["bitfinex","SOLUSD",1761558647207,10.87647521,199.72,199.67,0.68]
["bitfinex","SOLUSD",1761558647403,45.87647521,199.72,199.67,2.6082443]
["bitfinex","SOLUSD",1761558647711,10.87647521,199.71,199.67,2.6082443]
["bitfinex","SOLUSD",1761558648201,10.87647521,199.71,199.68,5.68783281]
["bitfinex","SOLUSD",1761558648392,10.87647521,199.71,199.68,7.61607711]
["bitfinex","SOLUSD",1761558650188,10.87647521,199.71,199.68,5.68783281]
["bitfinex","SOLUSD",1761558650995,10.87647521,199.71,199.67,6.93650231]
["bitfinex","SOLUSD",1761558651304,10.87647521,199.71,199.67,7.60650231]
["bitfinex","SOLUSD",1761558651899,10.87647521,199.71,199.68,1.9282443]
["bitfinex","SOLUSD",1761558653193,10.87647521,199.71,199.67,7.60650231]
["bitfinex","SOLUSD",1761558653898,104.8,199.7,199.67,7.60650231]
["bitfinex","SOLUSD",1761558655278,104.8,199.7,199.67,5.00825801]
["bitfinex","SOLUSD",1761558655479,10.87647521,199.69,199.62,12.52350079]
["bitfinex","SOLUSD",1761558655675,104.8,199.68,199.64,1.9282443]
["bitfinex","SOLUSD",1761558656089,104.8,199.68,199.65,0.67]
["bitfinex","SOLUSD",1761558656790,115.67647521,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1761558657173,150.65647521,199.67,199.62,5.00947546]
["bitfinex","SOLUSD",1761558657398,10.87647521,199.66,199.63,2.5982443]
["bitfinex","SOLUSD",1761558657904,10.87647521,199.66,199.64,0.67]
["bitfinex","SOLUSD",1761558658604,10.87647521,199.66,199.63,1.9282443]
["bitfinex","SOLUSD",1761558658785,10.87647521,199.66,199.63,2.5982443]
["bitfinex","SOLUSD",1761558658979,10.87647521,199.66,199.63,5.67907289]
["bitfinex","SOLUSD",1761558659181,10.87647521,199.66,199.64,1.9282443]
["bitfinex","SOLUSD",1761558659805,10.87647521,199.71,199.65,1.9282443]
["bitfinex","SOLUSD",1761558659988,104.8,199.72,199.7,1.9282443]
["bitfinex","SOLUSD",1761558660189,104.8,199.72,199.71,1.9282443]
["bitfinex","SOLUSD",1761558660383,104.8,199.72,199.66,0.67]
["bitfinex","SOLUSD",1761558660809,10.87647521,199.71,199.69,1.9282443]
["bitfinex","SOLUSD",1761558661103,10.87647521,199.71,199.69,6.93600496]
["bitfinex","SOLUSD",1761558663389,13.35471951,199.71,199.66,5.00851447]
["bitfinex","SOLUSD",1761558664800,10.87647521,199.71,199.67,2.5982443]
["bitfinex","SOLUSD",1761558665295,104.8,199.72,199.7,1.9282443]
["bitfinex","SOLUSD",1761558665505,104.8,199.72,199.71,2.6382443]
["bitfinex","SOLUSD",1761558665985,10.87647521,199.79,199.71,2.6382443]
["bitfinex","SOLUSD",1761558666196,0.1,199.81,199.78,1.9282443]
["bitfinex","SOLUSD",1761558666417,0.1,199.81,199.8,1.9282443]
["bitfinex","SOLUSD",1761558666595,0.1,199.81,199.8,5.715005]
["bitfinex","SOLUSD",1761558666792,0.1,199.81,199.8,7.6432493]
["bitfinex","SOLUSD",1761558672009,0.1,199.91,199.83,22.88]
["bitfinex","SOLUSD",1761558672311,0.1,199.91,199.9,1.9282443]
["bitfinex","SOLUSD",1761558672495,0.1,199.91,199.9,2.6382443]
["bitfinex","SOLUSD",1761558673815,10.97647521,200.01,199.91,17.50787854]
["bitfinex","SOLUSD",1761558673998,10.97647521,200.01,199.98,4.72671972]
["bitfinex","SOLUSD",1761558674198,0.1,200.01,199.98,4.72671972]
["bitfinex","SOLUSD",1761558675223,0.1,200.01,199.96,5.00075182]
["bitfinex","SOLUSD",1761558675402,0.1,200.01,199.98,4.72671972]
["bitfinex","SOLUSD",1761558675721,5.74977995,200.01,199.92,0.71]
["bitfinex","SOLUSD",1761558675901,0.75,200.01,199.95,4.72671972]
["bitfinex","SOLUSD",1761558676526,5.74979038,200.01,199.95,4.72671972]
["bitfinex","SOLUSD",1761558676716,0.75,200.01,199.96,4.72671972]
["bitfinex","SOLUSD",1761558679220,5.47671972,200.01,199.95,9.72783951]
["bitfinex","SOLUSD",1761558679429,16.35319493,200.01,199.95,9.72783951]
["bitfinex","SOLUSD",1761558679926,16.35319493,200.01,199.95,5.00111979]
["bitfinex","SOLUSD",1761558680124,15.60319493,199.99,199.94,5.00149711]
["bitfinex","SOLUSD",1761558680322,10.87647521,199.99,199.95,4.72671972]
["bitfinex","SOLUSD",1761558680517,10.97647521,200.01,199.95,5.43671972]
["bitfinex","SOLUSD",1761558680930,11.62647521,200.01,199.96,4.72671972]
["bitfinex","SOLUSD",1761558681516,10.87647521,199.99,199.96,4.72671972]
["bitfinex","SOLUSD",1761558682720,10.87647521,199.99,199.96,9.72765729]
["bitfinex","SOLUSD",1761558683223,15.97626968,200.01,199.96,9.72765729]
["bitfinex","SOLUSD",1761558683423,16.62626968,200.01,199.96,9.72765729]
["bitfinex","SOLUSD",1761558683813,10.87647521,199.99,199.96,9.72765729]
["bitfinex","SOLUSD",1761558684332,15.70319493,200.01,199.96,10.44765729]
["bitfinex","SOLUSD",1761558684633,10.97647521,200.01,199.99,4.72671972]
["bitfinex","SOLUSD",1761558684815,0.1,200.01,199.99,5.44671972]
["bitfinex","SOLUSD",1761558685316,0.1,200.01,200.0,4.72671972]
["bitfinex","SOLUSD",1761558686211,0.1,200.01,199.99,5.44671972]
["bitfinex","SOLUSD",1761558686911,0.1,200.01,200.0,5.44671972]
["bitfinex","SOLUSD",1761558687432,0.1,200.01,200.0,4.72671972]
["bitfinex","SOLUSD",1761558687825,10.97647521,200.01,199.97,5.72074689]
["bitfinex","SOLUSD",1761558688133,0.1,200.01,199.95,5.00125031]
["bitfinex","SOLUSD",1761558688312,0.1,200.01,199.98,4.72671972]
["bitfinex","SOLUSD",1761558688644,0.1,200.01,199.96,0.72]
["bitfinex","SOLUSD",1761558688818,0.1,200.01,200.0,4.72671972]
["bitfinex","SOLUSD",1761558689019,0.1,200.01,199.99,4.72671972]
["bitfinex","SOLUSD",1761558689225,0.1,200.01,199.99,5.44671972]
["bitfinex","SOLUSD",1761558689828,0.1,200.01,199.99,0.72]
["bitfinex","SOLUSD",1761558690023,0.1,200.01,199.99,4.72671972]
["bitfinex","SOLUSD",1761558690414,0.1,200.01,199.99,5.44671972]
["bitfinex","SOLUSD",1761558690622,0.1,200.01,199.99,10.44693538]
["bitfinex","SOLUSD",1761558690928,0.1,200.01,200.0,5.44671972]
["bitfinex","SOLUSD",1761558692419,0.1,200.01,200.0,10.44671972]
["bitfinex","SOLUSD",1761558693247,0.1,200.01,200.0,5.0]
["bitfinex","SOLUSD",1761558693538,0.1,200.01,200.0,9.72671972]
["bitfinex","SOLUSD",1761558694432,0.1,200.01,200.0,10.44671972]
["bitfinex","SOLUSD",1761558695817,0.1,200.01,200.0,7.63877505]
["bitfinex","SOLUSD",1761558697732,0.1,200.02,200.0,7.63877505]
["bitfinex","SOLUSD",1761558697935,0.1,200.02,200.01,37.55877505]
["bitfinex","SOLUSD",1761558698611,0.1,200.02,200.01,42.55852506]
["bitfinex","SOLUSD",1761558699616,1e-08,200.02,200.01,42.55852506]
["bitfinex","SOLUSD",1761558700533,1e-08,200.02,200.01,42.70068663]
["bitfinex","SOLUSD",1761558701331,1e-08,200.02,200.01,65.58068663]
["bitfinex","SOLUSD",1761558701720,1e-08,200.03,200.02,0.14216157]
["bitfinex","SOLUSD",1761558701922,1e-08,200.03,200.02,3.28088662]
["bitfinex","SOLUSD",1761558702127,1e-08,200.03,200.02,0.86216157]
["bitfinex","SOLUSD",1761558702327,1e-08,200.03,200.02,2.78093662]
["bitfinex","SOLUSD",1761558702919,1e-08,200.03,200.02,7.78043666]
["bitfinex","SOLUSD",1761558703822,1e-08,200.03,200.02,8.85814502]
["bitfinex","SOLUSD",1761558704022,1e-08,200.03,200.02,8.71598345]
["bitfinex","SOLUSD",1761558711936,1e-08,200.03,200.02,5.71950004]
["bitfinex","SOLUSD",1761558712272,1e-08,200.03,200.02,8.71598345]
["bitfinex","SOLUSD",1761558713646,1e-08,200.03,200.02,7.99598345]
["bitfinex","SOLUSD",1761558715431,1e-08,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1761558715634,0.65000001,200.03,200.01,4.99973406]
["bitfinex","SOLUSD",1761558715934,0.65000001,200.03,199.99,42.89649157]
["bitfinex","SOLUSD",1761558716241,0.65000001,200.03,199.99,39.90000816]
["bitfinex","SOLUSD",1761558716547,0.65000001,200.03,199.99,5.00000816]
["bitfinex","SOLUSD",1761558716938,0.65000001,200.03,199.99,7.99649157]
["bitfinex","SOLUSD",1761558717141,1e-08,200.03,199.99,5.68000816]
["bitfinex","SOLUSD",1761558717345,0.65000001,200.03,199.99,7.99649157]
["bitfinex","SOLUSD",1761558717655,0.65000001,200.03,200.0,2.99648341]
["bitfinex","SOLUSD",1761558719054,0.65000001,200.03,200.0,4.99990367]
["bitfinex","SOLUSD",1761558720546,0.65000001,200.03,200.0,7.99638708]
["bitfinex","SOLUSD",1761558721262,0.65000001,200.03,199.82,55.00237138]
["bitfinex","SOLUSD",1761558721263,10.87647521,200.0,199.93,34.9]
["bitfinex","SOLUSD",1761558721475,13.87295862,200.0,199.94,2.99648341]
["bitfinex","SOLUSD",1761558721641,0.65,199.99,199.94,2.99648341]
["bitfinex","SOLUSD",1761558721956,10.87647521,199.98,199.92,2.99648341]
["bitfinex","SOLUSD",1761558722268,13.87295862,199.96,199.9,37.89648341]
["bitfinex","SOLUSD",1761558722464,2.99648341,199.95,199.89,7.9991922]
["bitfinex","SOLUSD",1761558722660,10.87647521,199.94,199.89,5.00270879]
["bitfinex","SOLUSD",1761558722838,11.52647521,199.94,199.89,7.9991922]
["bitfinex","SOLUSD",1761558723153,2.99648341,199.95,199.9,2.99648341]
["bitfinex","SOLUSD",1761558723154,0.65,199.93,199.9,2.99648341]
["bitfinex","SOLUSD",1761558723359,22.88,199.98,199.9,2.99648341]
["bitfinex","SOLUSD",1761558723360,104.8,200.02,199.92,2.99648341]
["bitfinex","SOLUSD",1761558723534,10.87647521,200.01,199.99,2.99648341]
["bitfinex","SOLUSD",1761558723865,104.8,200.02,200.0,2.99648341]
["bitfinex","SOLUSD",1761558724046,0.65000001,200.03,199.95,27.04]
["bitfinex","SOLUSD",1761558724047,0.65000001,200.03,200.01,2.99648341]
["bitfinex","SOLUSD",1761558724240,1e-08,200.03,200.02,2.99648341]
["bitfinex","SOLUSD",1761558724940,0.65000001,200.03,200.01,2.99648341]
["bitfinex","SOLUSD",1761558725143,10.87647521,200.02,199.99,2.99648341]
["bitfinex","SOLUSD",1761558725562,0.65,200.02,199.99,2.99648341]
["bitfinex","SOLUSD",1761558725766,0.65,200.01,199.98,2.99648341]
["bitfinex","SOLUSD",1761558726459,0.65,200.01,199.98,7.99686587]
["bitfinex","SOLUSD",1761558727751,11.52647522,200.03,199.99,2.99648341]
["bitfinex","SOLUSD",1761558728062,0.65,200.02,199.98,2.99648341]
["bitfinex","SOLUSD",1761558728270,0.65,200.02,199.97,2.99648341]
["bitfinex","SOLUSD",1761558728563,13.87295862,200.0,199.94,2.99648341]
["bitfinex","SOLUSD",1761558728742,10.87647521,199.98,199.92,5.0020008]
["bitfinex","SOLUSD",1761558728945,10.87647521,199.98,199.93,2.99648341]
["bitfinex","SOLUSD",1761558729145,2.99648341,200.0,199.93,2.99648341]
["bitfinex","SOLUSD",1761558729448,0.65,199.97,199.93,2.99648341]
["bitfinex","SOLUSD",1761558729657,0.65,199.97,199.92,5.0020008]
["bitfinex","SOLUSD",1761558729857,0.65,199.97,199.92,7.99848421]
["bitfinex","SOLUSD",1761558730170,104.8,199.96,199.92,2.99648341]
["bitfinex","SOLUSD",1761558730466,104.8,199.96,199.91,34.9]
["bitfinex","SOLUSD",1761558730467,104.8,199.96,199.91,42.89868542]
["bitfinex","SOLUSD",1761558730672,105.45,199.96,199.92,2.99648341]
["bitfinex","SOLUSD",1761558731167,104.8,199.96,199.93,2.99648341]
["bitfinex","SOLUSD",1761558731569,104.8,199.96,199.92,3.65648341]
["bitfinex","SOLUSD",1761558731747,104.8,199.96,199.93,2.99648341]
["bitfinex","SOLUSD",1761558733073,104.8,199.96,199.93,7.99808709]
["bitfinex","SOLUSD",1761558733463,105.45,199.96,199.93,7.99808709]
["bitfinex","SOLUSD",1761558733860,104.8,199.96,199.93,7.99808709]
["bitfinex","SOLUSD",1761558734870,105.45,199.96,199.92,2.99648341]
["bitfinex","SOLUSD",1761558735978,105.45,199.96,199.91,43.55869804]
["bitfinex","SOLUSD",1761558736472,105.45,199.96,199.91,8.65869804]
["bitfinex","SOLUSD",1761558736673,105.45,199.96,199.92,2.99648341]
["bitfinex","SOLUSD",1761558736984,104.8,199.96,199.93,2.99648341]
["bitfinex","SOLUSD",1761558737678,104.8,199.96,199.93,3.65648341]
["bitfinex","SOLUSD",1761558737892,104.8,199.96,199.94,3.65648341]
["bitfinex","SOLUSD",1761558738065,104.8,199.96,199.94,2.99648341]
["bitfinex","SOLUSD",1761558738268,104.8,199.96,199.94,7.99778648]
["bitfinex","SOLUSD",1761558738778,104.8,199.96,199.94,5.00130307]
["bitfinex","SOLUSD",1761558740394,22.88,199.94,199.89,2.99648341]
["bitfinex","SOLUSD",1761558740900,0.65,199.93,199.89,2.99648341]
["bitfinex","SOLUSD",1761558741100,104.8,199.95,199.9,2.99648341]
["bitfinex","SOLUSD",1761558741307,104.8,199.95,199.91,2.99648341]
["bitfinex","SOLUSD",1761558741592,104.8,199.95,199.91,3.68648341]
["bitfinex","SOLUSD",1761558742160,104.8,199.95,199.91,8.68854423]
["bitfinex","SOLUSD",1761558742368,0.65,199.94,199.91,5.00206082]
["bitfinex","SOLUSD",1761558743387,0.65,199.94,199.9,5.00244188]
["bitfinex","SOLUSD",1761558744195,10.87647521,199.93,199.89,5.00270892]
["bitfinex","SOLUSD",1761558744489,15.87823806,199.93,199.89,5.00270892]
["bitfinex","SOLUSD",1761558744695,0.65,199.92,199.89,5.00270892]
["bitfinex","SOLUSD",1761558745264,10.87647521,199.93,199.89,5.00270892]
["bitfinex","SOLUSD",1761558745592,11.52647521,199.93,199.89,5.00270892]
["bitfinex","SOLUSD",1761558745975,10.87647521,199.93,199.89,5.00270892]
["bitfinex","SOLUSD",1761558746185,10.87647521,199.93,199.89,8.68919233]
["bitfinex","SOLUSD",1761558746379,127.68,199.95,199.91,2.99648341]
["bitfinex","SOLUSD",1761558746584,127.68,199.95,199.92,2.99648341]
["bitfinex","SOLUSD",1761558747570,127.68,199.95,199.92,7.99847997]
["bitfinex","SOLUSD",1761558747771,105.45,199.95,199.92,7.99847997]
["bitfinex","SOLUSD",1761558747987,105.45,200.02,199.94,2.99648341]
["bitfinex","SOLUSD",1761558748170,104.8,200.02,199.98,2.99648341]
["bitfinex","SOLUSD",1761558748377,128.33,200.02,199.98,2.99648341]
["bitfinex","SOLUSD",1761558748572,0.65,200.01,199.97,2.99648341]
["bitfinex","SOLUSD",1761558749495,139.72,200.02,199.98,2.99648341]
["bitfinex","SOLUSD",1761558749683,140.37,200.02,199.98,7.99686874]
["bitfinex","SOLUSD",1761558750284,104.8,200.02,200.0,2.99648341]
["bitfinex","SOLUSD",1761558751292,0.65,200.01,199.96,2.99648341]
["bitfinex","SOLUSD",1761558751798,35.57,200.01,199.96,5.00098958]
["bitfinex","SOLUSD",1761558751972,13.87295862,200.0,199.93,5.00175061]
["bitfinex","SOLUSD",1761558752173,2.99648341,199.99,199.93,5.00175061]
["bitfinex","SOLUSD",1761558752377,3.64648341,199.99,199.93,5.00175061]
["bitfinex","SOLUSD",1761558752598,0.65,199.98,199.93,5.00175061]
["bitfinex","SOLUSD",1761558753496,13.87295862,199.95,199.89,2.99648341]
["bitfinex","SOLUSD",1761558753703,107.79648341,199.94,199.88,2.99648341]
["bitfinex","SOLUSD",1761558753890,108.44648341,199.94,199.88,2.99648341]
["bitfinex","SOLUSD",1761558754090,104.8,199.93,199.88,2.99648341]
["bitfinex","SOLUSD",1761558754399,105.45,199.93,199.88,7.99948521]
["bitfinex","SOLUSD",1761558754585,105.45,199.93,199.88,21.19698971]
["bitfinex","SOLUSD",1761558754785,104.8,199.93,199.89,2.99648341]
["bitfinex","SOLUSD",1761558755502,104.8,199.93,199.88,8.68948521]
["bitfinex","SOLUSD",1761558755683,105.45,199.93,199.88,8.68948521]
["bitfinex","SOLUSD",1761558756086,105.45,199.93,199.87,5.69325211]
["bitfinex","SOLUSD",1761558756287,105.45,199.93,199.88,2.99648341]
["bitfinex","SOLUSD",1761558756694,104.8,199.93,199.88,3.68648341]
["bitfinex","SOLUSD",1761558756987,104.8,199.93,199.89,0.69]
["bitfinex","SOLUSD",1761558757504,104.8,199.93,199.9,2.99648341]
["bitfinex","SOLUSD",1761558757887,104.8,199.93,199.9,5.00250125]
["bitfinex","SOLUSD",1761558758089,104.8,199.93,199.9,7.99898466]
["bitfinex","SOLUSD",1761558759503,104.8,199.93,199.9,2.99648341]
["bitfinex","SOLUSD",1761558760091,104.8,199.93,199.89,7.99923492]
["bitfinex","SOLUSD",1761558760290,104.8,199.93,199.89,8.68923492]
["bitfinex","SOLUSD",1761558760589,104.8,199.93,199.89,5.00275151]
["bitfinex","SOLUSD",1761558760590,0.65,199.92,199.89,5.00275151]
["bitfinex","SOLUSD",1761558760797,0.65,199.92,199.86,35.61]
["bitfinex","SOLUSD",1761558761107,0.65,199.92,199.88,2.99648341]
["bitfinex","SOLUSD",1761558761310,132.68181675,199.93,199.88,2.99648341]
["bitfinex","SOLUSD",1761558761608,132.68181675,199.93,199.88,3.68648341]
["bitfinex","SOLUSD",1761558761803,132.68181675,199.93,199.89,2.99648341]
["bitfinex","SOLUSD",1761558762713,133.33181675,199.93,199.88,8.68936506]
["bitfinex","SOLUSD",1761558763407,136.32830016,199.93,199.88,5.69288165]
["bitfinex","SOLUSD",1761558763821,2.99648341,199.92,199.88,5.69288165]
["bitfinex","SOLUSD",1761558763984,136.32830016,199.93,199.88,5.69288165]
["bitfinex","SOLUSD",1761558764188,2.99648341,199.92,199.87,5.00325211]
["bitfinex","SOLUSD",1761558764394,2.99648341,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1761558764601,0.65,199.9,199.87,5.00325211]
["bitfinex","SOLUSD",1761558765011,2.99648341,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1761558765201,132.68181675,199.93,199.85,0.69]
["bitfinex","SOLUSD",1761558765398,2.99648341,199.88,199.82,3.68648341]
["bitfinex","SOLUSD",1761558765606,3.64648341,199.88,199.82,3.68648341]
["bitfinex","SOLUSD",1761558765892,2.57282382,199.88,199.82,2.61282382]
["bitfinex","SOLUSD",1761558766396,2.57282382,199.88,199.83,5.00425361]
["bitfinex","SOLUSD",1761558766594,106.72282382,199.89,199.83,5.69425361]
["bitfinex","SOLUSD",1761558766813,106.72282382,199.89,199.83,7.61707743]
["bitfinex","SOLUSD",1761558768006,107.37282382,199.89,199.83,7.61707743]
["bitfinex","SOLUSD",1761558768206,107.37282382,199.89,199.83,5.69425361]
["bitfinex","SOLUSD",1761558768600,106.72282382,199.89,199.83,5.69425361]
["bitfinex","SOLUSD",1761558768804,107.37282382,199.89,199.83,5.69425361]
["bitfinex","SOLUSD",1761558769401,112.37567268,199.89,199.83,5.69425361]
["bitfinex","SOLUSD",1761558771309,104.8,199.88,199.83,5.69425361]
["bitfinex","SOLUSD",1761558771507,104.8,199.88,199.83,7.61707743]
["bitfinex","SOLUSD",1761558771808,105.45,199.88,199.83,7.61707743]
["bitfinex","SOLUSD",1761558772422,105.45,199.88,199.83,5.69425361]
["bitfinex","SOLUSD",1761558772602,105.45,199.88,199.83,7.61707743]
["bitfinex","SOLUSD",1761558775117,104.8,199.88,199.86,1.92282382]
["bitfinex","SOLUSD",1761558775417,0.65,199.87,199.83,5.00425361]
["bitfinex","SOLUSD",1761558778404,115.67647521,199.86,199.82,5.00445815]
["bitfinex","SOLUSD",1761558778602,104.8,199.85,199.82,5.00445815]
["bitfinex","SOLUSD",1761558778916,105.45,199.85,199.81,5.00474324]
["bitfinex","SOLUSD",1761558779123,104.8,199.85,199.81,5.00474324]
["bitfinex","SOLUSD",1761558779325,104.8,199.85,199.81,5.69474324]
["bitfinex","SOLUSD",1761558779710,128.33,199.85,199.8,0.2]
["bitfinex","SOLUSD",1761558779918,128.33,199.85,199.8,2.81282382]
["bitfinex","SOLUSD",1761558780126,128.33,199.85,199.8,0.89]
["bitfinex","SOLUSD",1761558780312,127.68,199.85,199.8,5.89494992]
["bitfinex","SOLUSD",1761558780510,127.68,199.85,199.8,0.2]
["bitfinex","SOLUSD",1761558780511,1.92282382,199.82,199.8,0.2]
["bitfinex","SOLUSD",1761558780942,116.32647521,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558781113,118.24929903,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558781820,116.32647521,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558782330,150.59647521,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558782907,151.24647521,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558784425,116.32647521,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558784629,53.53621511,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558785705,76.41621511,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558786329,41.47621511,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558786532,76.41621511,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558786926,2.12282382,199.87,199.8,0.2]
["bitfinex","SOLUSD",1761558787251,1.92282382,199.91,199.83,1.92282382]
["bitfinex","SOLUSD",1761558787418,0.65,199.88,199.8,5.885005]
["bitfinex","SOLUSD",1761558787735,10.87647521,199.86,199.81,0.68]
["bitfinex","SOLUSD",1761558788829,10.87647521,199.86,199.82,5.00450405]
["bitfinex","SOLUSD",1761558789337,10.87647521,199.86,199.82,5.68450405]
["bitfinex","SOLUSD",1761558789915,45.81647521,199.87,199.82,0.68]
["bitfinex","SOLUSD",1761558790124,45.81647521,199.87,199.81,5.00466008]
["bitfinex","SOLUSD",1761558790125,45.81647521,199.87,199.83,0.68]
["bitfinex","SOLUSD",1761558790520,34.94,199.87,199.83,0.68]
["bitfinex","SOLUSD",1761558790924,34.94,199.87,199.84,5.0040032]
["bitfinex","SOLUSD",1761558791318,34.94,199.87,199.84,5.6840032]
["bitfinex","SOLUSD",1761558791629,10.87647521,199.89,199.84,5.6840032]
["bitfinex","SOLUSD",1761558791822,104.8,199.86,199.84,5.6840032]
["bitfinex","SOLUSD",1761558792212,104.8,199.86,199.84,5.0040032]
["bitfinex","SOLUSD",1761558792953,104.8,199.86,199.85,0.68]
["bitfinex","SOLUSD",1761558793110,104.8,199.86,199.84,5.6840032]
["bitfinex","SOLUSD",1761558793620,104.8,199.86,199.85,2.60282382]
["bitfinex","SOLUSD",1761558793821,34.94,199.89,199.85,2.60282382]
["bitfinex","SOLUSD",1761558794134,10.87647521,199.91,199.88,5.0030018]
["bitfinex","SOLUSD",1761558794332,10.87647521,199.91,199.88,6.92582562]
["bitfinex","SOLUSD",1761558794541,10.87647521,199.91,199.88,7.60582562]
["bitfinex","SOLUSD",1761558795408,57.82,199.92,199.88,7.60582562]
["bitfinex","SOLUSD",1761558796630,22.88,199.92,199.88,7.60582562]
["bitfinex","SOLUSD",1761558796828,0.65,199.91,199.87,1.92282382]
["bitfinex","SOLUSD",1761558797028,0.65,199.91,199.86,5.00330708]
["bitfinex","SOLUSD",1761558797346,57.82,199.92,199.87,2.60282382]
["bitfinex","SOLUSD",1761558797542,58.47,199.92,199.87,2.60282382]
["bitfinex","SOLUSD",1761558798233,58.47,199.92,199.87,7.60585432]
["bitfinex","SOLUSD",1761558798434,57.82,199.92,199.88,0.68]
["bitfinex","SOLUSD",1761558799328,57.8,199.92,199.88,0.68]
["bitfinex","SOLUSD",1761558799533,57.8,199.92,199.88,5.68292021]
["bitfinex","SOLUSD",1761558799919,58.45,199.92,199.88,5.68292021]
["bitfinex","SOLUSD",1761558800431,57.8,199.92,199.88,5.68292021]
["bitfinex","SOLUSD",1761558800932,22.88,199.92,199.88,5.68292021]
["bitfinex","SOLUSD",1761558801113,62.80207158,199.92,199.81,17.5166408]
["bitfinex","SOLUSD",1761558801315,105.45,199.91,199.86,1.92282382]
["bitfinex","SOLUSD",1761558801714,104.8,199.91,199.87,0.72]
["bitfinex","SOLUSD",1761558802233,104.8,199.91,199.87,2.64282382]
["bitfinex","SOLUSD",1761558802537,104.8,199.91,199.87,7.64591341]
["bitfinex","SOLUSD",1761558803034,0.65,199.9,199.87,5.00308959]
["bitfinex","SOLUSD",1761558803340,0.65,199.9,199.85,6.92657663]
["bitfinex","SOLUSD",1761558803634,0.65,199.9,199.85,7.64657663]
["bitfinex","SOLUSD",1761558803833,0.65,199.9,199.86,0.72]
["bitfinex","SOLUSD",1761558804037,104.8,199.91,199.86,2.64282382]
["bitfinex","SOLUSD",1761558804413,104.8,199.91,199.87,7.64590848]
["bitfinex","SOLUSD",1761558805330,105.45,199.91,199.87,5.00308466]
["bitfinex","SOLUSD",1761558806337,104.8,199.9,199.87,5.00308466]
["bitfinex","SOLUSD",1761558806835,139.72,199.9,199.87,5.00308466]
["bitfinex","SOLUSD",1761558807134,140.37,199.9,199.86,5.00350245]
["bitfinex","SOLUSD",1761558807340,140.37,199.9,199.86,5.72350245]
["bitfinex","SOLUSD",1761558809856,139.72,199.9,199.86,5.72350245]
["bitfinex","SOLUSD",1761558810343,104.8,199.9,199.87,0.72]
["bitfinex","SOLUSD",1761558812545,104.8,199.9,199.87,5.72317481]
["bitfinex","SOLUSD",1761558814337,104.8,199.9,199.87,5.00317481]
["bitfinex","SOLUSD",1761558814645,105.45,199.9,199.86,5.00350245]
["bitfinex","SOLUSD",1761558815248,105.45,199.9,199.86,5.72350245]
["bitfinex","SOLUSD",1761558816151,104.8,199.9,199.86,5.00350245]
["bitfinex","SOLUSD",1761558816358,104.8,199.9,199.87,5.72313279]
["bitfinex","SOLUSD",1761558822257,105.45,199.9,199.87,5.00313279]
["bitfinex","SOLUSD",1761558822834,104.8,199.9,199.87,5.00313279]
["bitfinex","SOLUSD",1761558824061,105.45,199.9,199.87,5.00313279]
["bitfinex","SOLUSD",1761558825961,104.8,199.9,199.87,5.00313279]
["bitfinex","SOLUSD",1761558826356,104.8,199.9,199.87,5.72313279]
["bitfinex","SOLUSD",1761558827256,139.72,199.9,199.87,5.72313279]
["bitfinex","SOLUSD",1761558828253,139.72,199.9,199.87,5.00313279]
["bitfinex","SOLUSD",1761558828957,139.72,199.9,199.87,0.72]
["bitfinex","SOLUSD",1761558829755,139.72,199.9,199.86,3.72307958]
["bitfinex","SOLUSD",1761558829949,139.72,199.9,199.87,5.72325211]
["bitfinex","SOLUSD",1761558830758,104.8,199.9,199.87,5.72325211]
["bitfinex","SOLUSD",1761558830957,139.72,199.9,199.88,0.7]
["bitfinex","SOLUSD",1761558831457,104.8,199.9,199.87,8.00633169]
["bitfinex","SOLUSD",1761558831639,0.65,199.89,199.87,5.00325211]
["bitfinex","SOLUSD",1761558832252,0.65,199.89,199.85,8.00683239]
["bitfinex","SOLUSD",1761558832654,104.8,199.9,199.86,0.7]
["bitfinex","SOLUSD",1761558832855,104.8,199.9,199.87,3.00307958]
["bitfinex","SOLUSD",1761558833159,11.52647521,199.94,199.87,3.00307958]
["bitfinex","SOLUSD",1761558833160,104.8,199.95,199.89,3.00307958]
["bitfinex","SOLUSD",1761558833471,104.8,199.95,199.88,0.7]
["bitfinex","SOLUSD",1761558833652,104.8,199.95,199.9,3.00307958]
["bitfinex","SOLUSD",1761558834166,104.8,199.95,199.91,0.7]
["bitfinex","SOLUSD",1761558834365,104.8,199.95,199.92,5.0020008]
["bitfinex","SOLUSD",1761558834946,104.8,199.95,199.93,0.7]
["bitfinex","SOLUSD",1761558835461,104.8,199.95,199.92,8.00508038]
["bitfinex","SOLUSD",1761558835661,104.8,199.95,199.92,5.7020008]
["bitfinex","SOLUSD",1761558836750,104.8,199.95,199.92,5.0020008]
["bitfinex","SOLUSD",1761558836961,105.45,199.95,199.91,3.00307958]
["bitfinex","SOLUSD",1761558837399,105.45,199.95,199.9,8.70557013]
["bitfinex","SOLUSD",1761558837664,35.57,199.94,199.9,5.70249055]
["bitfinex","SOLUSD",1761558837880,10.87647521,199.91,199.85,0.7]
["bitfinex","SOLUSD",1761558838042,22.88,199.94,199.86,5.00350245]
["bitfinex","SOLUSD",1761558838366,10.87647521,199.92,199.86,5.00350245]
["bitfinex","SOLUSD",1761558838568,10.87647521,199.92,199.87,3.70307958]
["bitfinex","SOLUSD",1761558838775,45.79647521,199.92,199.87,3.70307958]
["bitfinex","SOLUSD",1761558838957,45.79647521,199.92,199.88,5.7030018]
["bitfinex","SOLUSD",1761558839553,45.79647521,199.92,199.89,0.7]
["bitfinex","SOLUSD",1761558839758,22.88,199.94,199.9,3.00307958]
["bitfinex","SOLUSD",1761558840065,57.8,199.94,199.9,3.00307958]
["bitfinex","SOLUSD",1761558840263,57.8,199.94,199.9,3.70307958]
["bitfinex","SOLUSD",1761558840470,34.92,199.94,199.91,0.7]
["bitfinex","SOLUSD",1761558840873,34.92,199.94,199.88,12.5075045]
["bitfinex","SOLUSD",1761558840874,0.65,199.93,199.88,12.5075045]
["bitfinex","SOLUSD",1761558841192,3.65307958,199.93,199.88,5.0030018]
["bitfinex","SOLUSD",1761558841343,10.87647521,199.92,199.88,5.0030018]
["bitfinex","SOLUSD",1761558841550,46.44647521,199.92,199.88,5.0030018]
["bitfinex","SOLUSD",1761558842055,0.65,199.91,199.88,5.0030018]
["bitfinex","SOLUSD",1761558842663,3.00307958,199.89,199.83,25.01707905]
["bitfinex","SOLUSD",1761558842851,107.80307958,199.88,199.83,17.51474222]
["bitfinex","SOLUSD",1761558843171,104.8,199.88,199.83,18.21474222]
["bitfinex","SOLUSD",1761558843350,104.8,199.88,199.84,0.7]
["bitfinex","SOLUSD",1761558844387,104.8,199.88,199.83,17.51474222]
["bitfinex","SOLUSD",1761558844569,105.45,199.88,199.83,18.21474222]
["bitfinex","SOLUSD",1761558845073,3.00307958,199.86,199.81,5.00458562]
["bitfinex","SOLUSD",1761558845377,46.44647521,199.87,199.82,0.67]
["bitfinex","SOLUSD",1761558845378,45.79647521,199.87,199.82,0.67]
["bitfinex","SOLUSD",1761558845572,45.79647521,199.87,199.82,3.67307958]
["bitfinex","SOLUSD",1761558845978,45.79647521,199.87,199.83,0.67]
["bitfinex","SOLUSD",1761558846485,34.92,199.87,199.83,0.67]
["bitfinex","SOLUSD",1761558847067,104.8,199.88,199.84,8.00708278]
["bitfinex","SOLUSD",1761558847267,104.8,199.88,199.85,3.00307958]
["bitfinex","SOLUSD",1761558847473,34.92,199.92,199.87,3.00307958]
["bitfinex","SOLUSD",1761558847675,57.8,199.92,199.87,3.00307958]
["bitfinex","SOLUSD",1761558847992,57.8,199.92,199.88,0.67]
["bitfinex","SOLUSD",1761558848372,57.8,199.92,199.88,5.67288231]
["bitfinex","SOLUSD",1761558848571,57.8,199.92,199.88,8.67596189]
["bitfinex","SOLUSD",1761558849190,57.8,199.92,199.89,0.67]
["bitfinex","SOLUSD",1761558849894,0.65,199.91,199.86,5.00341175]
["bitfinex","SOLUSD",1761558850492,0.65,199.91,199.86,5.67341175]
["bitfinex","SOLUSD",1761558851783,0.65,199.91,199.86,5.00341175]
["bitfinex","SOLUSD",1761558851984,0.65,199.91,199.87,5.67317485]
["bitfinex","SOLUSD",1761558852281,3.00307958,199.91,199.87,5.67317485]
["bitfinex","SOLUSD",1761558852483,65.80510783,199.92,199.87,5.67317485]
["bitfinex","SOLUSD",1761558852688,66.45510783,199.92,199.87,5.67317485]
["bitfinex","SOLUSD",1761558853391,104.8,199.91,199.87,5.67317485]
["bitfinex","SOLUSD",1761558857002,105.45,199.91,199.87,5.67317485]
["bitfinex","SOLUSD",1761558857891,104.8,199.91,199.87,5.67317485]
["bitfinex","SOLUSD",1761558858403,105.45,199.91,199.87,5.67317485]
["bitfinex","SOLUSD",1761558859600,0.65,199.9,199.84,0.67]
["bitfinex","SOLUSD",1761558859795,0.65,199.9,199.84,3.67307958]
["bitfinex","SOLUSD",1761558859998,107.80307958,199.91,199.84,3.67307958]
["bitfinex","SOLUSD",1761558860184,107.80307958,199.91,199.85,0.67]
["bitfinex","SOLUSD",1761558860903,108.45307958,199.91,199.85,0.67]
["bitfinex","SOLUSD",1761558861201,108.45307958,199.91,199.86,5.00350245]
["bitfinex","SOLUSD",1761558862205,108.45307958,199.91,199.86,5.71350245]
["bitfinex","SOLUSD",1761558862423,108.45307958,199.91,199.86,5.00350245]
["bitfinex","SOLUSD",1761558862705,108.45307958,199.91,199.86,5.71350245]
["bitfinex","SOLUSD",1761558863101,105.45,199.91,199.86,5.71350245]
["bitfinex","SOLUSD",1761558863291,105.45,199.91,199.87,5.71310373]
["bitfinex","SOLUSD",1761558863894,105.45,199.91,199.87,5.00310373]
["bitfinex","SOLUSD",1761558864903,104.8,199.91,199.86,5.00350245]
["bitfinex","SOLUSD",1761558865206,140.35,199.91,199.87,0.71]
["bitfinex","SOLUSD",1761558866194,140.35,199.91,199.86,5.00350245]
["bitfinex","SOLUSD",1761558866494,140.35,199.91,199.86,5.71350245]
["bitfinex","SOLUSD",1761558870707,0.65,199.9,199.86,5.71350245]
["bitfinex","SOLUSD",1761558871407,147.70534559,199.91,199.86,5.71350245]
["bitfinex","SOLUSD",1761558871602,148.35534559,199.91,199.86,5.71350245]
["bitfinex","SOLUSD",1761558871803,148.35534559,199.91,199.87,0.71]
["bitfinex","SOLUSD",1761558873105,148.35534559,199.91,199.87,5.71325035]
["bitfinex","SOLUSD",1761558873790,143.35307958,199.91,199.87,5.71325035]
["bitfinex","SOLUSD",1761558874611,142.70307958,199.91,199.87,5.71325035]
["bitfinex","SOLUSD",1761558874913,143.35307958,199.91,199.87,5.71325035]
["bitfinex","SOLUSD",1761558876209,143.35307958,199.91,199.87,5.00325035]
["bitfinex","SOLUSD",1761558876400,0.65,199.9,199.87,5.00325035]
["bitfinex","SOLUSD",1761558876710,143.35307958,199.91,199.87,5.71325035]
["bitfinex","SOLUSD",1761558878824,143.35307958,199.91,199.88,0.71]
["bitfinex","SOLUSD",1761558878825,139.7,199.91,199.88,0.71]
["bitfinex","SOLUSD",1761558878998,10.87647521,199.94,199.89,3.00307958]
["bitfinex","SOLUSD",1761558879189,34.9,199.93,199.88,0.71]
["bitfinex","SOLUSD",1761558879388,34.9,199.93,199.89,3.00307958]
["bitfinex","SOLUSD",1761558879903,34.9,199.93,199.9,0.71]
["bitfinex","SOLUSD",1761558880415,34.9,199.93,199.91,5.00225101]
["bitfinex","SOLUSD",1761558880618,37.90307958,199.93,199.88,5.0030018]
["bitfinex","SOLUSD",1761558880913,37.90307958,199.93,199.87,15.51120986]
["bitfinex","SOLUSD",1761558880914,3.00307958,199.9,199.86,5.00350245]
["bitfinex","SOLUSD",1761558881212,37.90307958,199.9,199.86,5.00350245]
["bitfinex","SOLUSD",1761558881520,38.55307958,199.9,199.86,5.00350245]
["bitfinex","SOLUSD",1761558882013,37.90307958,199.9,199.85,5.71369267]
["bitfinex","SOLUSD",1761558882313,38.55307958,199.9,199.85,5.71369267]
["bitfinex","SOLUSD",1761558882510,37.90307958,199.9,199.85,5.71369267]
["bitfinex","SOLUSD",1761558882807,3.00307958,199.88,199.85,5.00369267]
["bitfinex","SOLUSD",1761558883011,37.90307958,199.88,199.85,5.00369267]
["bitfinex","SOLUSD",1761558883318,37.90307958,199.88,199.8,0.34216157]
["bitfinex","SOLUSD",1761558883319,13.87955479,199.86,199.8,0.91]
["bitfinex","SOLUSD",1761558883496,37.90307958,199.85,199.8,0.91]
["bitfinex","SOLUSD",1761558883698,37.90307958,199.85,199.81,5.00469587]
["bitfinex","SOLUSD",1761558883901,37.90307958,199.85,199.81,5.71469587]
["bitfinex","SOLUSD",1761558884118,34.9,199.85,199.81,5.00469587]
["bitfinex","SOLUSD",1761558884309,34.9,199.85,199.82,0.71]
["bitfinex","SOLUSD",1761558884706,34.9,199.85,199.82,5.71426151]
["bitfinex","SOLUSD",1761558886192,34.9,199.85,199.82,5.00426151]
["bitfinex","SOLUSD",1761558886410,34.9,199.85,199.81,5.71475451]
["bitfinex","SOLUSD",1761558886811,38.55307958,199.85,199.81,5.00475451]
["bitfinex","SOLUSD",1761558887117,3.00307958,199.82,199.8,0.2]
["bitfinex","SOLUSD",1761558887321,13.87955479,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558887613,14.52955479,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558887813,13.45073615,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558888393,18.45549066,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558888610,13.45073615,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558888918,22.88,199.82,199.8,5.915005]
["bitfinex","SOLUSD",1761558889614,22.88,199.82,199.81,0.71]
["bitfinex","SOLUSD",1761558889914,22.88,199.82,199.8,5.205005]
["bitfinex","SOLUSD",1761558890111,22.88,199.82,199.8,0.2]
["bitfinex","SOLUSD",1761558890306,25.45426094,199.82,199.8,0.2]
["bitfinex","SOLUSD",1761558890615,0.65,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558891916,48.35073615,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558895314,47.70073615,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558895525,45.77647521,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558895903,34.9,199.81,199.8,5.205005]
["bitfinex","SOLUSD",1761558896111,34.9,199.81,199.8,5.915005]
["bitfinex","SOLUSD",1761558896306,22.88,199.82,199.8,5.915005]
["bitfinex","SOLUSD",1761558896515,22.88,199.82,199.81,0.71]
["bitfinex","SOLUSD",1761558896710,45.77647521,199.84,199.81,0.71]
["bitfinex","SOLUSD",1761558896910,22.88,199.82,199.81,0.71]
["bitfinex","SOLUSD",1761558897318,22.88,199.82,199.8,5.205005]
["bitfinex","SOLUSD",1761558897525,22.88,199.82,199.8,5.915005]
["bitfinex","SOLUSD",1761558897829,104.8,199.89,199.81,2.63426094]
["bitfinex","SOLUSD",1761558898007,10.87647521,199.88,199.86,1.92426094]
["bitfinex","SOLUSD",1761558898207,10.87647521,199.88,199.85,6.92790103]
["bitfinex","SOLUSD",1761558898606,10.87647521,199.88,199.85,7.63790103]
["bitfinex","SOLUSD",1761558898810,10.87647521,199.88,199.85,5.71364009]
["bitfinex","SOLUSD",1761558899327,11.52647521,199.88,199.85,5.00364009]
["bitfinex","SOLUSD",1761558899902,10.87647521,199.88,199.85,5.00364009]
["bitfinex","SOLUSD",1761558900208,10.87647521,199.88,199.84,5.00396643]
["bitfinex","SOLUSD",1761558900406,10.87647521,199.88,199.83,5.00415317]
["bitfinex","SOLUSD",1761558900711,12.80073615,199.86,199.8,5.91490714]
["bitfinex","SOLUSD",1761558901214,12.80073615,199.86,199.81,0.71]
["bitfinex","SOLUSD",1761558901602,0.65,199.85,199.8,17.71741965]
["bitfinex","SOLUSD",1761558901809,10.87647521,199.84,199.8,17.71741965]
["bitfinex","SOLUSD",1761558902120,10.87647521,199.84,199.8,18.42741965]
["bitfinex","SOLUSD",1761558902625,10.87647521,199.84,199.81,0.71]
["bitfinex","SOLUSD",1761558903528,10.87647521,199.84,199.82,5.00450405]
["bitfinex","SOLUSD",1761558905119,2.57426094,199.83,199.8,0.2]
["bitfinex","SOLUSD",1761558905313,1.92426094,199.82,199.8,0.2]
["bitfinex","SOLUSD",1761558906512,1.92426094,199.82,199.8,5.20499149]
["bitfinex","SOLUSD",1761558907132,1.92426094,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558907349,48.35073615,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558908413,47.70073615,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558909217,45.77647521,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558911837,115.67647521,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558914237,104.8,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558915743,115.67647521,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761558917026,115.67647521,199.81,199.8,0.87]
["bitfinex","SOLUSD",1761558917748,104.8,199.81,199.8,0.87]
["bitfinex","SOLUSD",1761558917953,115.67647521,199.81,199.8,0.87]
["bitfinex","SOLUSD",1761558918139,104.8,199.81,199.8,5.875005]
["bitfinex","SOLUSD",1761558918339,104.8,199.85,199.8,5.875005]
["bitfinex","SOLUSD",1761558918527,104.8,199.85,199.81,0.67]
["bitfinex","SOLUSD",1761558920325,104.8,199.85,199.82,5.00450405]
["bitfinex","SOLUSD",1761558920737,104.8,199.85,199.83,0.67]
["bitfinex","SOLUSD",1761558922330,104.8,199.85,199.83,5.67422345]
["bitfinex","SOLUSD",1761558923334,104.8,199.85,199.81,5.71475451]
["bitfinex","SOLUSD",1761558923937,104.8,199.85,199.82,0.71]
["bitfinex","SOLUSD",1761558924640,104.8,199.85,199.83,5.00425361]
["bitfinex","SOLUSD",1761558925036,104.8,199.85,199.84,0.71]
["bitfinex","SOLUSD",1761558926650,104.8,199.85,199.84,5.7140032]
["bitfinex","SOLUSD",1761558929453,34.9,199.88,199.84,5.7140032]
["bitfinex","SOLUSD",1761558929756,34.9,199.88,199.85,5.71357546]
["bitfinex","SOLUSD",1761558930847,34.9,199.88,199.85,5.00357546]
["bitfinex","SOLUSD",1761558931051,115.67647521,199.89,199.86,0.71]
["bitfinex","SOLUSD",1761558931739,115.67647521,199.89,199.87,5.00325211]
["bitfinex","SOLUSD",1761558932140,104.8,199.89,199.87,5.00325211]
["bitfinex","SOLUSD",1761558932340,104.8,199.89,199.88,0.71]
["bitfinex","SOLUSD",1761558932954,104.8,199.89,199.87,5.00325211]
["bitfinex","SOLUSD",1761558933150,104.8,199.89,199.87,5.71325211]
["bitfinex","SOLUSD",1761558934762,104.8,199.89,199.88,0.71]
["bitfinex","SOLUSD",1761558936760,104.8,199.89,199.88,5.7130018]
["bitfinex","SOLUSD",1761558945274,104.8,199.89,199.88,7.63726274]
["bitfinex","SOLUSD",1761558945564,34.88,199.94,199.88,20.14476724]
["bitfinex","SOLUSD",1761558945859,104.8,199.95,199.88,20.14476724]
["bitfinex","SOLUSD",1761558945860,104.8,199.95,199.91,1.92426094]
["bitfinex","SOLUSD",1761558946065,104.8,199.95,199.92,0.71]
["bitfinex","SOLUSD",1761558947843,104.8,199.95,199.92,5.7119361]
["bitfinex","SOLUSD",1761558948669,104.8,199.95,199.93,0.71]
["bitfinex","SOLUSD",1761558948970,104.8,199.95,199.93,3.71169477]
["bitfinex","SOLUSD",1761558949343,104.8,199.95,199.93,0.71]
["bitfinex","SOLUSD",1761558949971,104.8,199.95,199.94,5.00150045]
["bitfinex","SOLUSD",1761558950958,104.8,199.95,199.94,0.71]
["bitfinex","SOLUSD",1761558951358,104.8,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1761558951669,104.8,199.95,199.93,5.71175061]
["bitfinex","SOLUSD",1761558953157,104.8,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1761558953867,105.45,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1761558954055,104.8,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1761558955569,0.65,199.94,199.89,0.71]
["bitfinex","SOLUSD",1761558955760,0.65,199.94,199.88,38.59169477]
["bitfinex","SOLUSD",1761558956157,0.65,199.94,199.88,37.88169477]
["bitfinex","SOLUSD",1761558956364,0.65,199.94,199.89,0.71]
["bitfinex","SOLUSD",1761558956561,38.53169477,199.94,199.88,3.00169477]
["bitfinex","SOLUSD",1761558956762,38.53169477,199.94,199.88,3.71169477]
["bitfinex","SOLUSD",1761558957153,35.53,199.94,199.88,3.71169477]
["bitfinex","SOLUSD",1761558957354,35.53,199.94,199.89,0.71]
["bitfinex","SOLUSD",1761558957654,35.53,199.94,199.9,5.00250125]
["bitfinex","SOLUSD",1761558958067,35.53,199.94,199.9,5.71250125]
["bitfinex","SOLUSD",1761558958775,34.88,199.94,199.91,0.71]
["bitfinex","SOLUSD",1761558959176,10.87647521,199.94,199.91,0.71]
["bitfinex","SOLUSD",1761558959678,104.8,199.95,199.93,3.00169477]
["bitfinex","SOLUSD",1761558959882,104.8,199.95,199.94,3.00169477]
["bitfinex","SOLUSD",1761558960077,104.8,199.95,199.94,3.71169477]
["bitfinex","SOLUSD",1761558960279,104.8,199.95,199.94,0.71]
["bitfinex","SOLUSD",1761558960980,22.88,199.98,199.94,8.71319522]
["bitfinex","SOLUSD",1761558961283,22.88,199.98,199.95,3.71169477]
["bitfinex","SOLUSD",1761558961579,104.8,199.99,199.96,3.00169477]
["bitfinex","SOLUSD",1761558961778,104.8,199.99,199.97,3.00169477]
["bitfinex","SOLUSD",1761558961962,104.8,199.99,199.96,0.71]
["bitfinex","SOLUSD",1761558962164,104.8,199.99,199.96,3.71169477]
["bitfinex","SOLUSD",1761558962983,104.8,199.99,199.97,5.00075011]
["bitfinex","SOLUSD",1761558963180,104.8,199.99,199.91,35.52238667]
["bitfinex","SOLUSD",1761558963181,3.65169477,199.98,199.91,15.50683974]
["bitfinex","SOLUSD",1761558963385,3.00169477,199.97,199.92,5.0020008]
["bitfinex","SOLUSD",1761558963559,3.65169477,199.97,199.92,5.0020008]
["bitfinex","SOLUSD",1761558963763,0.65,199.96,199.92,5.0020008]
["bitfinex","SOLUSD",1761558967182,0.65,199.96,199.92,5.6920008]
["bitfinex","SOLUSD",1761558967588,10.87647521,199.98,199.93,3.00169477]
["bitfinex","SOLUSD",1761558967789,5.74919023,200.04,199.97,3.00169477]
["bitfinex","SOLUSD",1761558967970,51.38583229,200.03,199.97,3.00169477]
["bitfinex","SOLUSD",1761558968175,74.26583229,200.03,199.97,3.00169477]
["bitfinex","SOLUSD",1761558969170,74.26583229,200.03,199.98,5.00050005]
["bitfinex","SOLUSD",1761558969587,0.65,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1761558969783,0.65,200.02,199.98,5.69050005]
["bitfinex","SOLUSD",1761558969976,0.65,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1761558970576,0.65,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1761558970880,0.65,200.02,199.97,5.69075011]
["bitfinex","SOLUSD",1761558972869,3.65169477,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1761558973085,73.61583229,200.03,199.98,0.69]
["bitfinex","SOLUSD",1761558973086,10.87647522,200.03,199.98,0.69]
["bitfinex","SOLUSD",1761558973282,0.65,200.02,199.97,17.50262539]
["bitfinex","SOLUSD",1761558974274,0.65,200.02,199.97,21.19432016]
["bitfinex","SOLUSD",1761558974475,0.65,200.02,199.97,20.50432016]
["bitfinex","SOLUSD",1761558974678,0.65,200.02,199.98,0.69]
["bitfinex","SOLUSD",1761558974883,0.65,200.02,199.99,5.00025001]
["bitfinex","SOLUSD",1761558976702,0.65,200.02,199.98,5.00050005]
["bitfinex","SOLUSD",1761558978406,10.87647521,200.01,199.96,5.00077477]
["bitfinex","SOLUSD",1761558978694,10.87647521,200.01,199.92,15.50615912]
["bitfinex","SOLUSD",1761558978695,10.87647521,199.98,199.92,15.50615912]
["bitfinex","SOLUSD",1761558978877,3.00169477,199.96,199.89,8.00444628]
["bitfinex","SOLUSD",1761558979071,3.65169477,199.95,199.89,5.00275151]
["bitfinex","SOLUSD",1761558979999,3.65169477,199.95,199.89,18.19922636]
["bitfinex","SOLUSD",1761558980397,11.52647521,199.97,199.9,0.69]
["bitfinex","SOLUSD",1761558980578,10.87647521,199.95,199.9,0.69]
["bitfinex","SOLUSD",1761558981705,14.52816998,199.97,199.9,3.69169477]
["bitfinex","SOLUSD",1761558982099,14.52816998,199.97,199.91,18.16787854]
["bitfinex","SOLUSD",1761558983100,11.52647521,199.97,199.91,18.16787854]
["bitfinex","SOLUSD",1761558983280,14.52816998,199.97,199.91,18.16787854]
["bitfinex","SOLUSD",1761558983978,3.00169477,199.97,199.92,0.66]
["bitfinex","SOLUSD",1761558984178,10.87647521,199.98,199.93,3.00169477]
["bitfinex","SOLUSD",1761558984694,10.87647521,199.98,199.94,0.66]
["bitfinex","SOLUSD",1761558985589,10.87647521,199.98,199.94,5.66125908]
["bitfinex","SOLUSD",1761558986190,10.87647521,199.98,199.95,0.66]
["bitfinex","SOLUSD",1761558986592,22.88,199.99,199.95,0.66]
["bitfinex","SOLUSD",1761558987706,22.88,199.99,199.95,5.6610256]
["bitfinex","SOLUSD",1761558988302,22.88,199.99,199.96,0.66]
["bitfinex","SOLUSD",1761558989593,104.8,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1761558991409,105.45,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1761558991611,108.45169477,200.0,199.97,5.00075011]
["bitfinex","SOLUSD",1761558991994,3.00169477,199.98,199.95,5.00100108]
["bitfinex","SOLUSD",1761558992190,11.52647521,199.99,199.93,5.00175061]
["bitfinex","SOLUSD",1761558992191,3.00169477,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1761558992600,3.65169477,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1761558993512,3.65169477,199.97,199.92,5.6620008]
["bitfinex","SOLUSD",1761558994020,10.87647521,199.97,199.93,0.66]
["bitfinex","SOLUSD",1761558995587,10.87647521,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1761558997118,10.87647521,199.97,199.94,5.66150045]
["bitfinex","SOLUSD",1761558998220,10.87647521,199.97,199.95,0.66]
["bitfinex","SOLUSD",1761558998709,34.86,199.98,199.95,0.66]
["bitfinex","SOLUSD",1761558999514,10.87647521,199.99,199.95,0.66]
["bitfinex","SOLUSD",1761558999912,0.65,199.98,199.93,17.50612714]
["bitfinex","SOLUSD",1761559000289,13.87816998,199.99,199.93,17.50612714]
["bitfinex","SOLUSD",1761559000290,13.87816998,199.99,199.94,0.66]
["bitfinex","SOLUSD",1761559000716,10.87647521,199.99,199.94,0.66]
["bitfinex","SOLUSD",1761559000899,11.52647521,199.99,199.94,0.66]
["bitfinex","SOLUSD",1761559002209,10.87647521,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1761559002505,10.87647521,199.99,199.96,0.66]
["bitfinex","SOLUSD",1761559005031,10.87647521,199.99,199.96,5.66091105]
["bitfinex","SOLUSD",1761559005219,10.87647521,199.99,199.94,5.00127026]
["bitfinex","SOLUSD",1761559005521,13.87816998,199.97,199.94,5.00127026]
["bitfinex","SOLUSD",1761559005723,107.80169477,199.96,199.92,5.00185024]
["bitfinex","SOLUSD",1761559005913,108.45169477,199.96,199.92,5.00185024]
["bitfinex","SOLUSD",1761559006304,0.65,199.95,199.92,5.00185024]
["bitfinex","SOLUSD",1761559006511,107.80169477,199.96,199.92,5.00185024]
["bitfinex","SOLUSD",1761559006711,108.45169477,199.96,199.92,5.00185024]
["bitfinex","SOLUSD",1761559006913,3.00169477,199.94,199.91,5.00225101]
["bitfinex","SOLUSD",1761559007306,0.65,199.93,199.91,5.00225101]
["bitfinex","SOLUSD",1761559007498,3.00169477,199.92,199.89,5.00275151]
["bitfinex","SOLUSD",1761559007704,1.92226742,199.91,199.88,39.86293962]
["bitfinex","SOLUSD",1761559008019,1.92226742,199.91,199.88,5.00293962]
["bitfinex","SOLUSD",1761559008917,2.57226742,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1761559009625,0.65,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1761559010308,10.87647521,199.91,199.87,0.66]
["bitfinex","SOLUSD",1761559011321,10.87647521,199.91,199.88,5.0030018]
["bitfinex","SOLUSD",1761559011522,116.32647521,199.91,199.88,5.0030018]
["bitfinex","SOLUSD",1761559012022,115.67647521,199.91,199.88,5.0030018]
["bitfinex","SOLUSD",1761559012830,115.67647521,199.91,199.88,5.6730018]
["bitfinex","SOLUSD",1761559013224,104.8,199.91,199.89,2.59226742]
["bitfinex","SOLUSD",1761559013421,104.8,199.91,199.9,2.59226742]
["bitfinex","SOLUSD",1761559014705,104.8,199.91,199.9,7.59476867]
["bitfinex","SOLUSD",1761559016533,57.74,199.98,199.9,20.10102179]
["bitfinex","SOLUSD",1761559016720,45.73647521,199.99,199.93,1.92226742]
["bitfinex","SOLUSD",1761559017027,46.38647521,199.99,199.93,1.92226742]
["bitfinex","SOLUSD",1761559017219,0.65,199.98,199.92,0.67]
["bitfinex","SOLUSD",1761559019320,0.65,199.98,199.93,5.00175061]
["bitfinex","SOLUSD",1761559019930,47.65874263,199.99,199.93,17.50612714]
["bitfinex","SOLUSD",1761559020115,47.65874263,199.99,199.94,0.67]
["bitfinex","SOLUSD",1761559020524,48.30874263,199.99,199.94,0.67]
["bitfinex","SOLUSD",1761559021934,46.38647521,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1761559023233,104.8,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1761559023424,105.45,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1761559024418,104.8,199.98,199.95,5.67125031]
["bitfinex","SOLUSD",1761559024911,104.8,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1761559025115,104.8,199.98,199.95,5.67125031]
["bitfinex","SOLUSD",1761559027142,104.8,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1761559027325,105.45,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1761559028831,104.8,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1761559029024,105.45,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1761559030655,104.8,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1761559031136,104.8,199.98,199.94,17.50524241]
["bitfinex","SOLUSD",1761559031373,104.8,199.98,199.94,18.20524241]
["bitfinex","SOLUSD",1761559031937,105.45,199.98,199.94,18.20524241]
["bitfinex","SOLUSD",1761559032374,104.8,199.98,199.94,18.20524241]
["bitfinex","SOLUSD",1761559034948,104.8,199.98,199.95,0.7]
["bitfinex","SOLUSD",1761559035138,104.8,199.98,199.94,18.20524241]
["bitfinex","SOLUSD",1761559035573,105.45,199.98,199.94,18.20524241]
["bitfinex","SOLUSD",1761559036455,104.8,199.98,199.94,18.20524241]
["bitfinex","SOLUSD",1761559037580,104.8,199.98,199.95,0.7]
["bitfinex","SOLUSD",1761559038166,104.8,199.98,199.94,12.50374196]
["bitfinex","SOLUSD",1761559038361,104.8,199.98,199.94,18.20524241]
["bitfinex","SOLUSD",1761559038959,104.8,199.98,199.94,17.50524241]
["bitfinex","SOLUSD",1761559039157,104.8,199.98,199.95,0.7]
["bitfinex","SOLUSD",1761559040463,104.8,199.98,199.96,5.0010002]
["bitfinex","SOLUSD",1761559040852,104.8,199.98,199.96,5.7010002]
["bitfinex","SOLUSD",1761559041471,104.8,199.98,199.96,5.0010002]
["bitfinex","SOLUSD",1761559041777,104.8,199.98,199.97,2.59226742]
["bitfinex","SOLUSD",1761559042272,104.8,199.98,199.97,0.67]
["bitfinex","SOLUSD",1761559043861,104.8,199.98,199.97,5.67075011]
["bitfinex","SOLUSD",1761559044976,1e-08,200.03,199.97,7.59301753]
["bitfinex","SOLUSD",1761559045170,1e-08,200.03,200.0,1.92226742]
["bitfinex","SOLUSD",1761559045674,1e-08,200.03,200.01,0.67]
["bitfinex","SOLUSD",1761559046265,1e-08,200.03,200.02,4.99950004]
["bitfinex","SOLUSD",1761559048288,1e-08,200.03,200.01,0.67]
["bitfinex","SOLUSD",1761559048467,1e-08,200.03,200.0,17.49993568]
["bitfinex","SOLUSD",1761559048787,1e-08,200.03,200.0,20.0922031]
["bitfinex","SOLUSD",1761559049753,0.65,200.02,200.0,5.0]
["bitfinex","SOLUSD",1761559050059,0.65,200.02,199.96,5.0010002]
["bitfinex","SOLUSD",1761559050060,115.67647521,200.01,199.96,5.0010002]
["bitfinex","SOLUSD",1761559050265,2.57226742,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1761559050485,37.39226742,200.0,199.96,5.0010002]
["bitfinex","SOLUSD",1761559050659,1.92226742,199.97,199.92,5.0020008]
["bitfinex","SOLUSD",1761559050862,12.79874263,199.95,199.92,5.0020008]
["bitfinex","SOLUSD",1761559051059,47.61874263,199.95,199.9,5.00250125]
["bitfinex","SOLUSD",1761559051259,11.52647521,199.95,199.9,17.50875437]
["bitfinex","SOLUSD",1761559051459,0.65,199.94,199.9,17.50875437]
["bitfinex","SOLUSD",1761559051660,46.34647521,199.95,199.9,18.17875437]
["bitfinex","SOLUSD",1761559051854,10.87647521,199.96,199.91,0.67]
["bitfinex","SOLUSD",1761559052078,48.26874263,199.96,199.91,0.67]
["bitfinex","SOLUSD",1761559052282,0.65,199.95,199.9,17.50875437]
["bitfinex","SOLUSD",1761559052659,0.65,199.95,199.9,18.17875437]
["bitfinex","SOLUSD",1761559053781,0.65,199.95,199.9,12.50625312]
["bitfinex","SOLUSD",1761559053960,0.65,199.95,199.91,0.67]
["bitfinex","SOLUSD",1761559054285,47.61874263,199.96,199.91,0.67]
["bitfinex","SOLUSD",1761559054578,0.65,199.95,199.91,0.67]
["bitfinex","SOLUSD",1761559054783,48.26874263,199.96,199.91,0.67]
["bitfinex","SOLUSD",1761559055382,46.34647521,199.96,199.91,0.67]
["bitfinex","SOLUSD",1761559055582,45.69647521,199.96,199.91,0.67]
["bitfinex","SOLUSD",1761559055771,0.65,199.95,199.9,12.50625312]
["bitfinex","SOLUSD",1761559056088,0.65,199.95,199.91,0.67]
["bitfinex","SOLUSD",1761559056262,45.69647521,199.96,199.91,0.67]
["bitfinex","SOLUSD",1761559056981,34.82,199.96,199.91,2.59226742]
["bitfinex","SOLUSD",1761559057362,34.82,199.96,199.92,17.5070028]
["bitfinex","SOLUSD",1761559057676,34.82,199.96,199.92,18.1770028]
["bitfinex","SOLUSD",1761559058285,0.65,199.97,199.92,18.1770028]
["bitfinex","SOLUSD",1761559059284,0.65,199.97,199.92,17.5070028]
["bitfinex","SOLUSD",1761559059470,0.65,199.97,199.93,0.67]
["bitfinex","SOLUSD",1761559060467,0.65,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1761559063995,10.87647521,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1761559064209,127.68,199.99,199.95,0.67]
["bitfinex","SOLUSD",1761559065065,104.8,199.99,199.96,1.92226742]
["bitfinex","SOLUSD",1761559065466,104.8,199.99,199.97,0.67]
["bitfinex","SOLUSD",1761559066374,104.8,199.99,199.98,5.00050005]
["bitfinex","SOLUSD",1761559067494,104.8,199.99,199.98,0.67]
["bitfinex","SOLUSD",1761559068192,104.8,199.99,199.95,6.92351773]
["bitfinex","SOLUSD",1761559068500,104.8,199.99,199.96,0.67]
["bitfinex","SOLUSD",1761559068698,104.8,199.99,199.96,2.59226742]
["bitfinex","SOLUSD",1761559069190,104.8,199.99,199.97,0.67]
["bitfinex","SOLUSD",1761559069372,104.8,199.99,199.98,5.00050005]
["bitfinex","SOLUSD",1761559071374,104.8,199.99,199.98,5.68050005]
["bitfinex","SOLUSD",1761559071580,104.8,199.99,199.98,5.00050005]
["bitfinex","SOLUSD",1761559073294,104.8,199.99,199.98,0.68]
["bitfinex","SOLUSD",1761559075505,104.8,199.99,199.98,5.68050005]
["bitfinex","SOLUSD",1761559084002,104.8,199.99,199.98,0.68]
["bitfinex","SOLUSD",1761559084209,104.8,199.99,199.97,5.00068167]
["bitfinex","SOLUSD",1761559084589,104.8,199.99,199.97,5.68068167]
["bitfinex","SOLUSD",1761559084902,104.8,199.99,199.95,15.5032454]
["bitfinex","SOLUSD",1761559084903,105.45,199.99,199.95,0.68]
["bitfinex","SOLUSD",1761559085107,104.8,199.99,199.96,0.68]
["bitfinex","SOLUSD",1761559086413,104.8,199.99,199.97,5.00075011]
["bitfinex","SOLUSD",1761559086905,104.8,199.99,199.97,5.68075011]
["bitfinex","SOLUSD",1761559089097,104.8,199.99,199.96,0.68]
["bitfinex","SOLUSD",1761559089406,105.45,199.99,199.95,5.68125031]
["bitfinex","SOLUSD",1761559089607,0.65,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1761559090106,105.45,199.99,199.95,5.68125031]
["bitfinex","SOLUSD",1761559090405,0.65,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1761559091610,105.45,199.99,199.95,5.68125031]
["bitfinex","SOLUSD",1761559093710,104.8,199.99,199.96,0.68]
["bitfinex","SOLUSD",1761559094620,104.8,199.99,199.97,5.00075011]
["bitfinex","SOLUSD",1761559097006,104.8,199.99,199.95,5.68125031]
["bitfinex","SOLUSD",1761559097213,105.45,199.99,199.95,5.68125031]
["bitfinex","SOLUSD",1761559097901,0.65,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1761559098297,104.8,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1761559098501,104.8,199.99,199.96,0.68]
["bitfinex","SOLUSD",1761559098801,104.8,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1761559099014,104.8,199.99,199.96,0.68]
["bitfinex","SOLUSD",1761559100000,139.6,199.99,199.97,5.00075011]
["bitfinex","SOLUSD",1761559101123,140.25,199.99,199.97,5.00075011]
["bitfinex","SOLUSD",1761559101417,104.8,199.99,199.97,5.00075011]
["bitfinex","SOLUSD",1761559101617,139.6,199.99,199.97,5.00075011]
["bitfinex","SOLUSD",1761559101820,0.65,199.98,199.97,5.00075011]
["bitfinex","SOLUSD",1761559102027,140.25,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1761559102322,140.25,199.99,199.95,5.68125031]
["bitfinex","SOLUSD",1761559102538,14.52659483,199.98,199.93,5.00175061]
["bitfinex","SOLUSD",1761559102706,34.8,199.97,199.93,5.68175061]
["bitfinex","SOLUSD",1761559102906,116.32647521,199.98,199.93,5.68175061]
["bitfinex","SOLUSD",1761559102907,115.67647521,199.98,199.94,0.68]
["bitfinex","SOLUSD",1761559103607,150.47647521,199.98,199.94,0.68]
["bitfinex","SOLUSD",1761559104210,150.47647521,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1761559104615,150.47647521,199.98,199.95,5.68125031]
["bitfinex","SOLUSD",1761559105316,115.67647521,199.98,199.95,5.68125031]
["bitfinex","SOLUSD",1761559105725,116.32647521,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1761559106647,115.67647521,199.98,199.93,17.50612714]
["bitfinex","SOLUSD",1761559106814,116.32647521,199.98,199.94,0.68]
["bitfinex","SOLUSD",1761559107833,116.32647521,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1761559108308,115.67647521,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1761559108513,115.67647521,199.98,199.95,5.68125031]
["bitfinex","SOLUSD",1761559109738,115.67647521,199.98,199.93,17.50612714]
["bitfinex","SOLUSD",1761559109935,0.65,199.97,199.93,18.18612714]
["bitfinex","SOLUSD",1761559112649,0.65,199.97,199.93,17.50612714]
["bitfinex","SOLUSD",1761559112816,0.65,199.97,199.93,18.18612714]
["bitfinex","SOLUSD",1761559113142,0.65,199.97,199.93,17.50612714]
["bitfinex","SOLUSD",1761559113440,115.67647521,199.98,199.93,17.50612714]
["bitfinex","SOLUSD",1761559113441,150.47647521,199.98,199.94,0.68]
["bitfinex","SOLUSD",1761559113620,151.12647521,199.98,199.94,0.68]
["bitfinex","SOLUSD",1761559113824,0.65,199.97,199.93,17.50612714]
["bitfinex","SOLUSD",1761559114021,0.65,199.97,199.93,18.18612714]
["bitfinex","SOLUSD",1761559116130,0.65,199.97,199.93,17.50612714]
["bitfinex","SOLUSD",1761559116442,150.47647521,199.98,199.94,0.68]
["bitfinex","SOLUSD",1761559116641,151.12647521,199.98,199.94,0.68]
["bitfinex","SOLUSD",1761559118345,0.65,199.97,199.92,5.0019791]
["bitfinex","SOLUSD",1761559119049,0.65,199.97,199.92,5.6819791]
["bitfinex","SOLUSD",1761559119628,0.65,199.97,199.93,0.68]
["bitfinex","SOLUSD",1761559120449,0.65,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1761559121642,4.3947784,199.97,199.94,5.00150045]
["bitfinex","SOLUSD",1761559124035,165.48435434,199.98,199.93,5.00171873]
["bitfinex","SOLUSD",1761559124036,3.65011962,199.96,199.93,5.00171873]
["bitfinex","SOLUSD",1761559124442,0.65,199.95,199.93,5.00171873]
["bitfinex","SOLUSD",1761559125033,3.00011962,199.96,199.92,17.5070028]
["bitfinex","SOLUSD",1761559125242,3.65011962,199.96,199.92,18.1870028]
["bitfinex","SOLUSD",1761559125435,0.65,199.96,199.92,18.1870028]
["bitfinex","SOLUSD",1761559127140,0.65,199.96,199.93,0.68]
["bitfinex","SOLUSD",1761559128146,0.65,199.96,199.93,5.68163982]
["bitfinex","SOLUSD",1761559131152,50.30512162,199.97,199.93,5.68163982]
["bitfinex","SOLUSD",1761559131352,47.955002,199.97,199.93,5.68163982]
["bitfinex","SOLUSD",1761559131756,12.505002,199.97,199.94,0.69]
["bitfinex","SOLUSD",1761559131943,104.8,199.98,199.94,2.61085293]
["bitfinex","SOLUSD",1761559132156,104.8,199.98,199.94,17.61572951]
["bitfinex","SOLUSD",1761559132339,104.8,199.98,199.96,1.92085293]
["bitfinex","SOLUSD",1761559132539,139.58,200.02,199.96,1.92085293]
["bitfinex","SOLUSD",1761559132735,3.74407615,200.01,199.97,0.69]
["bitfinex","SOLUSD",1761559132938,139.58,200.02,199.97,0.69]
["bitfinex","SOLUSD",1761559133141,3.74398823,200.01,199.97,0.69]
["bitfinex","SOLUSD",1761559133341,140.23,200.02,199.97,0.69]
["bitfinex","SOLUSD",1761559133545,3.74381238,200.01,199.97,0.69]
["bitfinex","SOLUSD",1761559133743,160.23440273,200.02,199.97,5.69065146]
["bitfinex","SOLUSD",1761559133942,3.74381238,200.01,199.97,5.69065146]
["bitfinex","SOLUSD",1761559134158,160.23440273,200.02,199.97,5.00065146]
["bitfinex","SOLUSD",1761559134355,10.87647521,200.0,199.94,35.47]
["bitfinex","SOLUSD",1761559134663,3.74401721,199.99,199.94,35.47]
["bitfinex","SOLUSD",1761559134868,0.65,199.99,199.94,35.47]
["bitfinex","SOLUSD",1761559135055,0.65,199.98,199.94,40.47128234]
["bitfinex","SOLUSD",1761559135243,0.65,199.98,199.94,5.69128234]
["bitfinex","SOLUSD",1761559135662,62.58445652,200.0,199.94,5.69128234]
["bitfinex","SOLUSD",1761559135858,68.23451604,200.0,199.95,5.69117995]
["bitfinex","SOLUSD",1761559136033,15.00712838,200.0,199.96,2.61085293]
["bitfinex","SOLUSD",1761559136239,104.8,200.02,199.97,2.61085293]
["bitfinex","SOLUSD",1761559136754,104.8,200.02,199.98,0.69]
["bitfinex","SOLUSD",1761559136947,10.87647521,200.01,199.98,0.69]
["bitfinex","SOLUSD",1761559137152,10.87647521,200.01,199.97,0.69]
["bitfinex","SOLUSD",1761559137665,11.52647521,200.01,199.97,0.69]
["bitfinex","SOLUSD",1761559137859,46.30647521,200.01,199.97,0.69]
["bitfinex","SOLUSD",1761559138560,46.30647521,200.01,199.97,5.6906521]
["bitfinex","SOLUSD",1761559140035,45.65647521,200.01,199.97,0.69]
["bitfinex","SOLUSD",1761559140240,46.30647521,200.01,199.97,0.69]
["bitfinex","SOLUSD",1761559141175,46.30647521,200.01,199.97,5.69074129]
["bitfinex","SOLUSD",1761559141966,50.6563064,200.01,199.96,5.00095997]
["bitfinex","SOLUSD",1761559142163,0.65,200.0,199.95,0.69]
["bitfinex","SOLUSD",1761559143164,10.87647521,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1761559143567,115.67647521,199.99,199.96,5.6910002]
["bitfinex","SOLUSD",1761559144373,116.32647521,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1761559144556,116.32647521,199.99,199.95,5.69125031]
["bitfinex","SOLUSD",1761559144962,0.65,199.98,199.95,5.00125031]
["bitfinex","SOLUSD",1761559145352,115.67647521,199.99,199.95,5.00125031]
["bitfinex","SOLUSD",1761559145569,116.32647521,199.99,199.95,5.68125031]
["bitfinex","SOLUSD",1761559149695,115.67647521,199.99,199.96,5.68097384]
["bitfinex","SOLUSD",1761559151684,115.67647521,199.99,199.94,1.92085293]
["bitfinex","SOLUSD",1761559151884,115.67647521,199.99,199.96,0.68]
["bitfinex","SOLUSD",1761559152081,115.67647521,199.99,199.94,1.92085293]
["bitfinex","SOLUSD",1761559152286,116.32647521,199.99,199.95,0.68]
["bitfinex","SOLUSD",1761559153088,116.32647521,199.99,199.95,5.6810294]
["bitfinex","SOLUSD",1761559154385,0.65,199.98,199.95,5.0010294]
["bitfinex","SOLUSD",1761559154775,0.65,199.98,199.95,5.6810294]
["bitfinex","SOLUSD",1761559154984,116.32647521,199.99,199.95,5.6810294]
["bitfinex","SOLUSD",1761559155489,0.65,199.98,199.94,5.68150045]
["bitfinex","SOLUSD",1761559156890,0.65,199.98,199.95,5.68114546]
["bitfinex","SOLUSD",1761559157089,115.67647521,199.99,199.95,5.68114546]
["bitfinex","SOLUSD",1761559157398,10.87647521,199.97,199.91,12.50437653]
["bitfinex","SOLUSD",1761559157569,10.87647521,199.97,199.9,15.10662094]
["bitfinex","SOLUSD",1761559157892,35.41,199.96,199.91,0.68]
["bitfinex","SOLUSD",1761559158090,34.76,199.96,199.91,0.68]
["bitfinex","SOLUSD",1761559158476,47.94576801,199.96,199.91,5.68225101]
["bitfinex","SOLUSD",1761559158673,47.94576801,199.96,199.92,0.68]
["bitfinex","SOLUSD",1761559159584,48.59576801,199.96,199.92,0.68]
["bitfinex","SOLUSD",1761559160775,48.59576801,199.96,199.92,5.68182947]
["bitfinex","SOLUSD",1761559161597,48.59576801,199.96,199.92,5.71182947]
["bitfinex","SOLUSD",1761559162176,50.51662094,199.96,199.92,5.71182947]
["bitfinex","SOLUSD",1761559162393,48.59576801,199.96,199.92,5.71182947]
["bitfinex","SOLUSD",1761559162985,47.94576801,199.96,199.93,0.71]
["bitfinex","SOLUSD",1761559164898,48.59576801,199.96,199.93,0.71]
["bitfinex","SOLUSD",1761559165798,47.94576801,199.96,199.93,5.71173177]
["bitfinex","SOLUSD",1761559174201,48.59576801,199.96,199.93,5.71173177]
["bitfinex","SOLUSD",1761559175077,47.94576801,199.96,199.93,5.71173177]
["bitfinex","SOLUSD",1761559176305,48.59576801,199.96,199.92,5.0020008]
["bitfinex","SOLUSD",1761559176499,48.59576801,199.96,199.93,0.71]
["bitfinex","SOLUSD",1761559176805,47.94576801,199.96,199.93,0.71]
["bitfinex","SOLUSD",1761559176991,48.59576801,199.96,199.93,0.71]
["bitfinex","SOLUSD",1761559177403,47.94576801,199.96,199.93,0.71]
["bitfinex","SOLUSD",1761559177600,49.86662094,199.96,199.93,0.71]
["bitfinex","SOLUSD",1761559177790,36.68085293,199.96,199.93,0.71]
["bitfinex","SOLUSD",1761559178201,51.10747387,199.96,199.93,0.71]
["bitfinex","SOLUSD",1761559179804,16.34747387,199.96,199.93,0.71]
["bitfinex","SOLUSD",1761559180114,51.10747387,199.96,199.93,0.71]
["bitfinex","SOLUSD",1761559180406,36.68085293,199.96,199.93,0.71]
["bitfinex","SOLUSD",1761559180590,0.65,199.95,199.91,5.00225101]
["bitfinex","SOLUSD",1761559180795,34.76,199.96,199.91,7.63310394]
["bitfinex","SOLUSD",1761559180990,34.76,199.96,199.92,0.71]
["bitfinex","SOLUSD",1761559181808,34.76,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1761559182213,34.76,199.96,199.93,5.71175061]
["bitfinex","SOLUSD",1761559186601,39.76057402,199.98,199.94,0.71]
["bitfinex","SOLUSD",1761559186801,41.68142695,199.98,199.94,0.71]
["bitfinex","SOLUSD",1761559187001,42.33142695,199.98,199.94,0.71]
["bitfinex","SOLUSD",1761559189314,41.68142695,199.98,199.93,5.0015869]
["bitfinex","SOLUSD",1761559189515,1.92085293,199.96,199.92,5.71198637]
["bitfinex","SOLUSD",1761559189706,2.57085293,199.97,199.92,5.71198637]
["bitfinex","SOLUSD",1761559189898,7.57171358,199.97,199.93,0.71]
["bitfinex","SOLUSD",1761559191321,7.57171358,199.97,199.93,0.66]
["bitfinex","SOLUSD",1761559191704,8.65262148,199.97,199.93,0.66]
["bitfinex","SOLUSD",1761559192920,8.65262148,199.97,199.93,5.66173831]
["bitfinex","SOLUSD",1761559195413,43.41262148,199.97,199.93,0.66]
["bitfinex","SOLUSD",1761559196527,0.65,199.96,199.91,5.00225101]
["bitfinex","SOLUSD",1761559196729,42.76260948,199.97,199.92,0.66]
["bitfinex","SOLUSD",1761559196927,3.00176083,199.96,199.92,0.66]
["bitfinex","SOLUSD",1761559197827,3.00176083,199.96,199.92,5.66184001]
["bitfinex","SOLUSD",1761559198405,3.00176083,199.96,199.93,0.66]
["bitfinex","SOLUSD",1761559199112,34.76,199.97,199.93,5.66173625]
["bitfinex","SOLUSD",1761559199423,3.74724869,199.96,199.93,5.66173625]
["bitfinex","SOLUSD",1761559199629,34.76,199.97,199.94,0.66]
["bitfinex","SOLUSD",1761559200013,37.76176083,199.97,199.94,0.66]
["bitfinex","SOLUSD",1761559200921,13.87823604,199.98,199.94,5.66148717]
["bitfinex","SOLUSD",1761559201116,3.74770552,199.97,199.94,5.66148717]
["bitfinex","SOLUSD",1761559201421,34.74,199.98,199.94,5.66148717]
["bitfinex","SOLUSD",1761559201422,34.74,199.98,199.95,0.66]
["bitfinex","SOLUSD",1761559201618,3.74829387,199.97,199.94,0.66]
["bitfinex","SOLUSD",1761559201817,3.00176083,199.97,199.94,0.66]
["bitfinex","SOLUSD",1761559202224,0.65,199.96,199.92,0.66]
["bitfinex","SOLUSD",1761559202824,42.7425884,199.97,199.92,5.66194796]
["bitfinex","SOLUSD",1761559203139,43.3925884,199.97,199.92,5.66194796]
["bitfinex","SOLUSD",1761559203335,43.3925884,199.97,199.93,0.66]
["bitfinex","SOLUSD",1761559203733,38.39176083,199.97,199.93,0.66]
["bitfinex","SOLUSD",1761559205017,43.39252536,199.97,199.93,0.66]
["bitfinex","SOLUSD",1761559206037,43.39252536,199.97,199.93,5.66173963]
["bitfinex","SOLUSD",1761559206219,40.39076453,199.97,199.93,5.66173963]
["bitfinex","SOLUSD",1761559206415,40.39076453,199.97,199.93,5.71173963]
["bitfinex","SOLUSD",1761559207247,4.39890691,199.96,199.87,34.74]
["bitfinex","SOLUSD",1761559207436,10.87647521,199.93,199.89,0.71]
["bitfinex","SOLUSD",1761559207774,13.87823604,199.93,199.89,0.71]
["bitfinex","SOLUSD",1761559207928,14.52823604,199.93,199.89,0.71]
["bitfinex","SOLUSD",1761559208256,13.87823604,199.93,199.89,0.71]
["bitfinex","SOLUSD",1761559210432,3.00176083,199.91,199.86,5.00326729]
["bitfinex","SOLUSD",1761559210744,3.00176083,199.91,199.85,0.71]
["bitfinex","SOLUSD",1761559210745,3.00176083,199.88,199.85,0.71]
["bitfinex","SOLUSD",1761559211526,34.74,199.91,199.86,8.00526328]
["bitfinex","SOLUSD",1761559211925,34.74,199.91,199.87,3.71176083]
["bitfinex","SOLUSD",1761559212160,34.74,199.91,199.88,0.71]
["bitfinex","SOLUSD",1761559212356,18.88000396,199.93,199.88,0.71]
["bitfinex","SOLUSD",1761559212554,54.27000396,199.93,199.88,5.71290263]
["bitfinex","SOLUSD",1761559212730,51.26824313,199.93,199.88,5.71290263]
["bitfinex","SOLUSD",1761559212930,54.27000396,199.93,199.89,0.71]
["bitfinex","SOLUSD",1761559213740,42.74352875,199.93,199.89,0.71]
["bitfinex","SOLUSD",1761559216233,8.00352875,199.93,199.89,0.71]
["bitfinex","SOLUSD",1761559216437,42.74352875,199.93,199.89,0.71]
["bitfinex","SOLUSD",1761559217148,5.00290263,199.98,199.92,3.00176083]
["bitfinex","SOLUSD",1761559217446,22.88,199.99,199.94,3.00176083]
["bitfinex","SOLUSD",1761559217666,25.88176083,199.99,199.92,3.00176083]
["bitfinex","SOLUSD",1761559217967,3.00176083,199.97,199.93,0.71]
["bitfinex","SOLUSD",1761559218452,14.52823604,199.98,199.93,0.71]
["bitfinex","SOLUSD",1761559219030,15.87733356,199.97,199.93,0.71]
["bitfinex","SOLUSD",1761559219452,19.52909439,199.97,199.93,0.71]
["bitfinex","SOLUSD",1761559219950,19.52909439,199.97,199.91,5.00223197]
["bitfinex","SOLUSD",1761559219951,3.65176083,199.96,199.91,5.71223197]
["bitfinex","SOLUSD",1761559220152,3.00176083,199.95,199.91,5.00223197]
["bitfinex","SOLUSD",1761559220459,3.65176083,199.96,199.91,5.71223197]
["bitfinex","SOLUSD",1761559220972,3.65176083,199.96,199.92,0.66]
["bitfinex","SOLUSD",1761559221331,3.65176083,199.95,199.91,5.00223197]
["bitfinex","SOLUSD",1761559221534,3.65176083,199.95,199.88,3.00176083]
["bitfinex","SOLUSD",1761559221535,13.87823604,199.94,199.88,3.00176083]
["bitfinex","SOLUSD",1761559221828,13.87823604,199.94,199.89,0.66]
["bitfinex","SOLUSD",1761559222054,10.87647521,199.95,199.89,0.66]
["bitfinex","SOLUSD",1761559222347,10.87647521,199.95,199.89,3.66176083]
["bitfinex","SOLUSD",1761559222550,62.62112947,199.96,199.89,3.66176083]
["bitfinex","SOLUSD",1761559222775,57.62,199.96,199.9,3.66176083]
["bitfinex","SOLUSD",1761559223058,10.87647521,199.98,199.92,3.00176083]
["bitfinex","SOLUSD",1761559223230,15.01088289,199.98,199.94,5.00150045]
["bitfinex","SOLUSD",1761559223438,34.74,199.99,199.95,0.66]
["bitfinex","SOLUSD",1761559223643,10.87647521,199.99,199.95,0.66]
["bitfinex","SOLUSD",1761559223947,33.75647521,199.99,199.95,0.66]
["bitfinex","SOLUSD",1761559224347,38.75685,199.99,199.95,0.66]
["bitfinex","SOLUSD",1761559225359,41.75861083,199.99,199.95,0.66]
["bitfinex","SOLUSD",1761559226367,38.75685,199.99,199.95,0.66]
["bitfinex","SOLUSD",1761559227356,33.75647521,199.99,199.95,0.66]
["bitfinex","SOLUSD",1761559228156,38.75676908,199.99,199.95,0.66]
["bitfinex","SOLUSD",1761559228554,33.75647521,199.99,199.95,0.66]
["bitfinex","SOLUSD",1761559228756,22.88,199.99,199.95,5.66117443]
["bitfinex","SOLUSD",1761559229142,22.88,199.99,199.96,0.66]
["bitfinex","SOLUSD",1761559229367,27.88031277,199.99,199.96,0.66]
["bitfinex","SOLUSD",1761559230139,22.88,199.99,199.96,0.66]
["bitfinex","SOLUSD",1761559232665,27.88037006,199.99,199.96,0.66]
["bitfinex","SOLUSD",1761559233168,22.88,199.99,199.96,0.66]
["bitfinex","SOLUSD",1761559233468,31.53210155,199.99,199.94,0.66]
["bitfinex","SOLUSD",1761559233665,3.00176083,199.98,199.94,0.66]
["bitfinex","SOLUSD",1761559233872,27.88034072,199.99,199.94,0.66]
["bitfinex","SOLUSD",1761559234166,3.00176083,199.98,199.94,0.66]
["bitfinex","SOLUSD",1761559234760,8.00238535,199.98,199.94,0.66]
["bitfinex","SOLUSD",1761559236147,5.00062452,199.98,199.94,0.66]
["bitfinex","SOLUSD",1761559236351,5.00062452,199.98,199.94,5.66147334]
["bitfinex","SOLUSD",1761559236665,27.88031699,199.99,199.94,5.66147334]
["bitfinex","SOLUSD",1761559236859,27.88031699,199.99,199.95,0.66]
["bitfinex","SOLUSD",1761559238254,22.88,199.99,199.95,0.66]
["bitfinex","SOLUSD",1761559239567,27.8802822,199.99,199.95,0.66]
["bitfinex","SOLUSD",1761559240163,22.88,199.99,199.95,5.661217]
["bitfinex","SOLUSD",1761559240553,22.88,199.99,199.96,0.66]
["bitfinex","SOLUSD",1761559241460,104.5,200.02,199.98,3.00176083]
["bitfinex","SOLUSD",1761559241663,104.5,200.02,199.99,0.66]
["bitfinex","SOLUSD",1761559241964,104.5,200.02,199.99,3.66176083]
["bitfinex","SOLUSD",1761559242174,104.5,200.02,199.99,0.66]
["bitfinex","SOLUSD",1761559242374,104.5,200.02,200.0,0.66]
["bitfinex","SOLUSD",1761559246261,104.5,200.02,200.0,5.65995803]
["bitfinex","SOLUSD",1761559246764,104.5,200.02,200.01,0.66]
["bitfinex","SOLUSD",1761559251371,104.5,200.02,199.99,0.72]
["bitfinex","SOLUSD",1761559251970,0.65,200.01,199.96,8.72266638]
["bitfinex","SOLUSD",1761559252273,112.50135852,200.02,199.97,0.72]
["bitfinex","SOLUSD",1761559252472,107.50176083,200.02,199.97,5.72069979]
["bitfinex","SOLUSD",1761559252862,104.5,200.02,199.98,3.72176083]
["bitfinex","SOLUSD",1761559253275,104.5,200.02,199.99,0.72]
["bitfinex","SOLUSD",1761559254365,104.5,200.02,199.99,7.63982626]
["bitfinex","SOLUSD",1761559254558,104.5,200.02,199.99,5.72017827]
["bitfinex","SOLUSD",1761559254758,104.5,200.02,200.0,0.72]
["bitfinex","SOLUSD",1761559254965,1e-08,200.03,200.0,2.63964799]
["bitfinex","SOLUSD",1761559255364,1e-08,200.03,200.01,0.72]
["bitfinex","SOLUSD",1761559256380,2.569648,200.03,200.02,0.5]
["bitfinex","SOLUSD",1761559256763,1.919648,200.03,200.02,0.5]
["bitfinex","SOLUSD",1761559258188,1e-08,200.03,200.02,0.5]
["bitfinex","SOLUSD",1761559259075,2.569648,200.03,200.02,0.5]
["bitfinex","SOLUSD",1761559259686,1.919648,200.03,200.02,0.5]
["bitfinex","SOLUSD",1761559261180,18.44537332,200.03,200.02,0.5]
["bitfinex","SOLUSD",1761559261394,76.04537332,200.03,200.02,0.5]
["bitfinex","SOLUSD",1761559261698,53.30753489,200.03,200.02,0.5]
["bitfinex","SOLUSD",1761559261899,57.04218,200.03,200.02,0.4]
["bitfinex","SOLUSD",1761559262311,10.87647521,199.99,199.91,0.72]
["bitfinex","SOLUSD",1761559262469,1.91964799,199.95,199.91,0.72]
["bitfinex","SOLUSD",1761559262665,1.91964799,199.94,199.91,0.72]
["bitfinex","SOLUSD",1761559263194,1.91964799,199.95,199.91,5.7222448]
["bitfinex","SOLUSD",1761559263697,1.91964799,199.95,199.92,0.72]
["bitfinex","SOLUSD",1761559264489,12.7961232,199.93,199.87,5.0030446]
["bitfinex","SOLUSD",1761559264695,1.91964799,199.9,199.85,0.72]
["bitfinex","SOLUSD",1761559264998,1.91964799,199.9,199.86,0.72]
["bitfinex","SOLUSD",1761559266379,1.91964799,199.89,199.86,0.72]
["bitfinex","SOLUSD",1761559266788,1.91964799,199.88,199.83,0.67]
["bitfinex","SOLUSD",1761559267093,1.91964799,199.88,199.84,0.67]
["bitfinex","SOLUSD",1761559267973,10.87647521,199.9,199.84,0.67]
["bitfinex","SOLUSD",1761559268168,1.91964799,199.88,199.84,0.67]
["bitfinex","SOLUSD",1761559268392,1.91964799,199.89,199.85,5.00375281]
["bitfinex","SOLUSD",1761559268777,1.91964799,199.89,199.85,5.67375281]
["bitfinex","SOLUSD",1761559270414,10.87647521,199.91,199.87,5.00325211]
["bitfinex","SOLUSD",1761559270875,6.92189279,199.96,199.9,1.91964799]
["bitfinex","SOLUSD",1761559271078,107.20095724,199.97,199.91,2.58964799]
["bitfinex","SOLUSD",1761559271079,1.91964799,199.97,199.91,2.58964799]
["bitfinex","SOLUSD",1761559271274,10.87647521,199.96,199.91,0.67]
["bitfinex","SOLUSD",1761559271501,10.87647521,199.93,199.89,0.67]
["bitfinex","SOLUSD",1761559271672,10.87647521,199.93,199.87,7.5929001]
["bitfinex","SOLUSD",1761559271673,1.91964799,199.93,199.87,7.5929001]
["bitfinex","SOLUSD",1761559271999,35.6761232,199.94,199.88,0.67]
["bitfinex","SOLUSD",1761559272208,1.91964799,199.93,199.88,0.67]
["bitfinex","SOLUSD",1761559272374,22.88,199.94,199.89,5.00275151]
["bitfinex","SOLUSD",1761559272581,15.01313649,199.96,199.91,1.91964799]
["bitfinex","SOLUSD",1761559272882,33.75647521,199.97,199.91,1.91964799]
["bitfinex","SOLUSD",1761559273214,33.75647521,199.97,199.92,0.67]
["bitfinex","SOLUSD",1761559273400,35.6761232,199.97,199.92,0.67]
["bitfinex","SOLUSD",1761559273584,1.91964799,199.96,199.92,0.67]
["bitfinex","SOLUSD",1761559274488,1.91964799,199.96,199.92,5.67191004]
["bitfinex","SOLUSD",1761559275187,10.87647521,199.96,199.93,0.67]
["bitfinex","SOLUSD",1761559277414,12.7961232,199.96,199.93,0.67]
["bitfinex","SOLUSD",1761559278000,1.91964799,199.96,199.93,5.67170734]
["bitfinex","SOLUSD",1761559278892,24.79964799,199.97,199.93,5.00170734]
["bitfinex","SOLUSD",1761559279085,24.79964799,199.97,199.94,0.67]
["bitfinex","SOLUSD",1761559279405,24.79964799,199.97,199.93,5.67170734]
["bitfinex","SOLUSD",1761559280300,25.34964799,199.97,199.93,5.67170734]
["bitfinex","SOLUSD",1761559280684,25.34964799,199.97,199.93,0.67]
["bitfinex","SOLUSD",1761559281087,24.79964799,199.97,199.93,0.67]
["bitfinex","SOLUSD",1761559281288,1.91964799,199.96,199.93,0.67]
["bitfinex","SOLUSD",1761559281503,1.91964799,199.96,199.92,5.00197367]
["bitfinex","SOLUSD",1761559281700,1.91964799,199.96,199.92,0.69]
["bitfinex","SOLUSD",1761559281919,1.91964799,199.93,199.87,0.69]
["bitfinex","SOLUSD",1761559282101,1.91964799,199.92,199.87,0.69]
["bitfinex","SOLUSD",1761559282304,1.91964799,199.93,199.87,0.69]
["bitfinex","SOLUSD",1761559282619,1.91964799,199.93,199.88,5.0030018]
["bitfinex","SOLUSD",1761559282991,1.91964799,199.93,199.89,0.69]
["bitfinex","SOLUSD",1761559284613,1.91964799,199.93,199.89,5.69270192]
["bitfinex","SOLUSD",1761559286509,1.91964799,199.93,199.89,0.69]
["bitfinex","SOLUSD",1761559287014,2.46964799,199.92,199.87,5.00322621]
["bitfinex","SOLUSD",1761559287309,12.7961232,199.91,199.87,0.69]
["bitfinex","SOLUSD",1761559287494,1.91964799,199.9,199.87,0.69]
["bitfinex","SOLUSD",1761559288215,1.91964799,199.9,199.87,5.69324502]
["bitfinex","SOLUSD",1761559289308,1.91964799,199.88,199.87,5.69324502]
["bitfinex","SOLUSD",1761559292011,10.87647521,199.91,199.87,5.69324502]
["bitfinex","SOLUSD",1761559292214,1.91964799,199.88,199.87,5.69324502]
["bitfinex","SOLUSD",1761559293012,1.91964799,199.89,199.87,5.69324502]
["bitfinex","SOLUSD",1761559293215,1.91964799,199.89,199.88,0.69]
["bitfinex","SOLUSD",1761559294422,1.91964799,199.89,199.88,5.6930018]
["bitfinex","SOLUSD",1761559295098,28.43155236,199.94,199.88,5.6930018]
["bitfinex","SOLUSD",1761559295417,1.91964799,199.9,199.89,0.69]
["bitfinex","SOLUSD",1761559295909,1.91964799,199.9,199.89,5.69275151]
["bitfinex","SOLUSD",1761559297513,34.72,199.95,199.89,5.69275151]
["bitfinex","SOLUSD",1761559297514,1.91964799,199.95,199.89,7.6123995]
["bitfinex","SOLUSD",1761559297701,1.91964799,199.94,199.9,0.69]
["bitfinex","SOLUSD",1761559298197,102.2,199.96,199.9,5.69244994]
["bitfinex","SOLUSD",1761559298198,1.91964799,199.93,199.9,5.69244994]
["bitfinex","SOLUSD",1761559298399,1.91964799,199.92,199.9,5.69244994]
["bitfinex","SOLUSD",1761559298801,1.91964799,199.91,199.9,5.69244994]
["bitfinex","SOLUSD",1761559299201,1.91964799,199.91,199.89,12.50687878]
["bitfinex","SOLUSD",1761559299406,1.91964799,199.9,199.89,0.69]
["bitfinex","SOLUSD",1761559299720,1.91964799,199.91,199.89,0.69]
["bitfinex","SOLUSD",1761559299914,1.91964799,199.91,199.88,5.6930018]
["bitfinex","SOLUSD",1761559300114,1.91964799,199.91,199.89,0.69]
["bitfinex","SOLUSD",1761559300412,1.91964799,199.91,199.89,5.69267109]
["bitfinex","SOLUSD",1761559301721,1.91964799,199.9,199.85,34.72]
["bitfinex","SOLUSD",1761559301922,1.91964799,199.9,199.88,0.69]
["bitfinex","SOLUSD",1761559302901,1.91964799,199.9,199.88,5.69293518]
["bitfinex","SOLUSD",1761559303308,1.91964799,199.9,199.89,0.69]
["bitfinex","SOLUSD",1761559304218,1.91964799,199.91,199.89,5.69275151]
["bitfinex","SOLUSD",1761559304718,102.2,199.96,199.9,0.69]
["bitfinex","SOLUSD",1761559304903,1.91964799,199.95,199.9,0.69]
["bitfinex","SOLUSD",1761559305102,1.91964799,199.93,199.9,0.69]
["bitfinex","SOLUSD",1761559305303,102.75,199.96,199.9,0.69]
["bitfinex","SOLUSD",1761559305304,1.91964799,199.92,199.9,0.69]
["bitfinex","SOLUSD",1761559306422,1.91964799,199.92,199.9,5.69242955]
["bitfinex","SOLUSD",1761559306819,1.91964799,199.92,199.9,5.00242955]
["bitfinex","SOLUSD",1761559307026,1.91964799,199.92,199.91,0.69]
["bitfinex","SOLUSD",1761559308006,1.91964799,199.92,199.91,5.69225101]
["bitfinex","SOLUSD",1761559308301,1.91964799,199.94,199.91,5.69225101]
["bitfinex","SOLUSD",1761559308506,1.91964799,199.94,199.92,0.69]
["bitfinex","SOLUSD",1761559309213,1.91964799,199.95,199.92,0.69]
["bitfinex","SOLUSD",1761559310731,1.91964799,199.94,199.92,0.69]
["bitfinex","SOLUSD",1761559313615,1.91964799,199.93,199.92,0.69]
["bitfinex","SOLUSD",1761559313811,3.00267668,199.93,199.92,0.69]
["bitfinex","SOLUSD",1761559315445,3.00267668,199.94,199.92,0.69]
["bitfinex","SOLUSD",1761559317046,3.00267668,199.94,199.92,5.6919999]
["bitfinex","SOLUSD",1761559317448,3.00267668,199.94,199.93,0.72]
["bitfinex","SOLUSD",1761559317937,3.00267668,199.94,199.92,0.72]
["bitfinex","SOLUSD",1761559319242,107.20102696,199.96,199.92,0.72]
["bitfinex","SOLUSD",1761559319430,3.00267668,199.94,199.92,5.72199812]
["bitfinex","SOLUSD",1761559319946,105.20267668,199.96,199.93,0.72]
["bitfinex","SOLUSD",1761559320119,10.87647521,199.99,199.93,0.72]
["bitfinex","SOLUSD",1761559320339,6.7467503,199.98,199.93,0.72]
["bitfinex","SOLUSD",1761559320623,3.00267668,199.98,199.93,0.72]
["bitfinex","SOLUSD",1761559320833,3.00267668,199.98,199.94,5.00150045]
["bitfinex","SOLUSD",1761559321229,3.00267668,199.98,199.95,0.72]
["bitfinex","SOLUSD",1761559321815,15.87677284,199.99,199.91,5.72200378]
["bitfinex","SOLUSD",1761559321816,3.00267668,199.96,199.91,5.72200378]
["bitfinex","SOLUSD",1761559322019,3.00267668,199.93,199.91,5.72200378]
["bitfinex","SOLUSD",1761559323461,3.00267668,199.93,199.91,0.72]
["bitfinex","SOLUSD",1761559323666,3.00267668,199.92,199.9,5.00248642]
["bitfinex","SOLUSD",1761559324130,3.00267668,199.92,199.9,5.72248642]
["bitfinex","SOLUSD",1761559325638,3.00267668,199.92,199.91,0.71]
["bitfinex","SOLUSD",1761559325828,3.00267668,199.93,199.91,0.71]
["bitfinex","SOLUSD",1761559327829,3.00267668,199.94,199.91,0.71]
["bitfinex","SOLUSD",1761559329219,3.00267668,199.93,199.91,0.71]
["bitfinex","SOLUSD",1761559331236,3.00267668,199.93,199.9,5.71248642]
["bitfinex","SOLUSD",1761559332944,3.00267668,199.92,199.89,34.72]
["bitfinex","SOLUSD",1761559333148,5.00153705,199.94,199.85,0.71]
["bitfinex","SOLUSD",1761559333149,3.00267668,199.9,199.85,0.71]
["bitfinex","SOLUSD",1761559333335,3.00267668,199.87,199.85,0.71]
["bitfinex","SOLUSD",1761559334234,3.00267668,199.87,199.85,5.7135589]
["bitfinex","SOLUSD",1761559334734,3.00267668,199.86,199.84,5.00394607]
["bitfinex","SOLUSD",1761559335140,3.00267668,199.86,199.84,0.71]
["bitfinex","SOLUSD",1761559335329,3.00267668,199.85,199.83,34.7]
["bitfinex","SOLUSD",1761559335530,3.00267668,199.84,199.83,34.7]
["bitfinex","SOLUSD",1761559335729,3.00267668,199.84,199.83,35.41]
["bitfinex","SOLUSD",1761559337832,3.00267668,199.84,199.83,0.71]
["bitfinex","SOLUSD",1761559339450,3.00267668,199.84,199.81,5.71475451]
["bitfinex","SOLUSD",1761559339951,3.00267668,199.84,199.82,0.71]
["bitfinex","SOLUSD",1761559340143,3.00267668,199.83,199.8,5.91496907]
["bitfinex","SOLUSD",1761559340348,23.43,199.86,199.8,5.91496907]
["bitfinex","SOLUSD",1761559340349,3.00267668,199.82,199.8,5.91496907]
["bitfinex","SOLUSD",1761559340538,3.00267668,199.82,199.81,0.71]
["bitfinex","SOLUSD",1761559341349,3.00267668,199.82,199.81,5.71475451]
["bitfinex","SOLUSD",1761559345360,3.00267668,199.83,199.81,5.71475451]
["bitfinex","SOLUSD",1761559345553,3.00267668,199.83,199.81,5.00475451]
["bitfinex","SOLUSD",1761559345756,3.00267668,199.83,199.82,0.71]
["bitfinex","SOLUSD",1761559345949,3.00267668,199.83,199.81,5.71475451]
["bitfinex","SOLUSD",1761559346349,3.00267668,199.83,199.82,0.71]
["bitfinex","SOLUSD",1761559347242,3.00267668,199.83,199.8,5.20494499]
["bitfinex","SOLUSD",1761559347445,3.00267668,199.82,199.8,5.91494499]
["bitfinex","SOLUSD",1761559347952,3.00267668,199.82,199.81,0.71]
["bitfinex","SOLUSD",1761559348358,3.00267668,199.82,199.8,0.2]
["bitfinex","SOLUSD",1761559348557,3.00267668,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761559349148,14.42915189,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761559351273,13.87915189,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761559351651,19.4339064,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761559354479,10.87647521,199.77,199.73,0.2]
["bitfinex","SOLUSD",1761559354657,3.00267668,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559357674,3.00267668,199.74,199.73,0.91]
["bitfinex","SOLUSD",1761559358175,3.00267668,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559359562,10.87647521,199.77,199.73,0.2]
["bitfinex","SOLUSD",1761559359563,3.00267668,199.75,199.73,5.91675912]
["bitfinex","SOLUSD",1761559359778,3.00267668,199.75,199.73,0.91]
["bitfinex","SOLUSD",1761559359956,3.00267668,199.75,199.74,0.71]
["bitfinex","SOLUSD",1761559361367,3.00267668,199.75,199.73,0.2]
["bitfinex","SOLUSD",1761559361560,3.00267668,199.74,199.73,0.91]
["bitfinex","SOLUSD",1761559362372,3.00267668,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559362584,3.00267668,199.74,199.73,0.91]
["bitfinex","SOLUSD",1761559362957,15.88231835,199.77,199.73,0.2]
["bitfinex","SOLUSD",1761559363288,15.88231835,199.77,199.73,0.91]
["bitfinex","SOLUSD",1761559363578,3.00267668,199.74,199.73,0.91]
["bitfinex","SOLUSD",1761559363795,10.87647521,199.77,199.73,5.20674309]
["bitfinex","SOLUSD",1761559363977,3.00267668,199.76,199.74,0.71]
["bitfinex","SOLUSD",1761559364478,3.00267668,199.75,199.74,0.71]
["bitfinex","SOLUSD",1761559365869,3.00267668,199.75,199.73,0.2]
["bitfinex","SOLUSD",1761559366057,3.00267668,199.75,199.73,0.91]
["bitfinex","SOLUSD",1761559366961,3.00267668,199.75,199.74,0.71]
["bitfinex","SOLUSD",1761559367762,3.00267668,199.75,199.73,0.2]
["bitfinex","SOLUSD",1761559367964,3.00267668,199.75,199.73,0.91]
["bitfinex","SOLUSD",1761559368479,3.00267668,199.75,199.74,0.71]
["bitfinex","SOLUSD",1761559369879,3.00267668,199.76,199.74,0.71]
["bitfinex","SOLUSD",1761559370080,3.00267668,199.77,199.74,0.71]
["bitfinex","SOLUSD",1761559370475,3.00267668,199.77,199.75,5.00625782]
["bitfinex","SOLUSD",1761559370688,3.00267668,199.77,199.74,0.71]
["bitfinex","SOLUSD",1761559370862,3.00267668,199.76,199.74,0.71]
["bitfinex","SOLUSD",1761559371565,3.00267668,199.75,199.74,5.71650285]
["bitfinex","SOLUSD",1761559371763,3.00267668,199.75,199.73,0.2]
["bitfinex","SOLUSD",1761559371967,3.55267668,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559372166,3.00267668,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559373888,1.92542656,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559374590,27.88607845,199.76,199.73,0.2]
["bitfinex","SOLUSD",1761559374778,1.92542656,199.74,199.73,0.86]
["bitfinex","SOLUSD",1761559375467,1.92542656,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559375780,22.88,199.76,199.73,0.86]
["bitfinex","SOLUSD",1761559375984,24.80542656,199.76,199.73,0.86]
["bitfinex","SOLUSD",1761559376285,24.80542656,199.76,199.74,0.66]
["bitfinex","SOLUSD",1761559376866,1.92542656,199.75,199.73,0.2]
["bitfinex","SOLUSD",1761559377068,1.92542656,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559377274,1.92542656,199.74,199.73,0.86]
["bitfinex","SOLUSD",1761559377476,1.92542656,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559379973,1.92542656,199.74,199.73,0.86]
["bitfinex","SOLUSD",1761559380800,1.92542656,199.76,199.73,5.86675912]
["bitfinex","SOLUSD",1761559380974,1.92542656,199.76,199.74,0.66]
["bitfinex","SOLUSD",1761559381174,1.92542656,199.75,199.74,0.66]
["bitfinex","SOLUSD",1761559383765,104.12542656,199.8,199.74,5.66643512]
["bitfinex","SOLUSD",1761559383964,102.2,199.86,199.76,2.06758813]
["bitfinex","SOLUSD",1761559384188,0.55,199.87,199.8,1.92542656]
["bitfinex","SOLUSD",1761559384189,1.92542656,199.87,199.8,1.92542656]
["bitfinex","SOLUSD",1761559384376,1.92542656,199.85,199.81,0.66]
["bitfinex","SOLUSD",1761559384781,1.92542656,199.84,199.81,0.66]
["bitfinex","SOLUSD",1761559385098,1.92542656,199.82,199.79,0.7]
["bitfinex","SOLUSD",1761559385392,1.92542656,199.85,199.79,0.7]
["bitfinex","SOLUSD",1761559385894,1.92542656,199.84,199.79,0.7]
["bitfinex","SOLUSD",1761559386191,1.92542656,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761559386387,1.92542656,199.83,199.8,5.005005]
["bitfinex","SOLUSD",1761559386592,1.92542656,199.83,199.8,5.705005]
["bitfinex","SOLUSD",1761559386772,1.92542656,199.83,199.81,0.7]
["bitfinex","SOLUSD",1761559387496,1.92542656,199.82,199.78,5.00525908]
["bitfinex","SOLUSD",1761559387669,5.0037546,199.85,199.77,5.70570786]
["bitfinex","SOLUSD",1761559387670,1.92542656,199.79,199.77,5.70570786]
["bitfinex","SOLUSD",1761559387876,1.92542656,199.78,199.77,5.00570786]
["bitfinex","SOLUSD",1761559388277,1.92542656,199.78,199.77,5.70570786]
["bitfinex","SOLUSD",1761559389489,2.47542656,199.78,199.74,5.00627895]
["bitfinex","SOLUSD",1761559389668,1.92542656,199.75,199.74,5.00627895]
["bitfinex","SOLUSD",1761559390190,1.92542656,199.75,199.74,0.7]
["bitfinex","SOLUSD",1761559390489,1.92542656,199.75,199.73,0.2]
["bitfinex","SOLUSD",1761559390688,1.92542656,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559390890,5.005787,199.77,199.73,0.2]
["bitfinex","SOLUSD",1761559391082,10.87647521,199.77,199.73,5.20675912]
["bitfinex","SOLUSD",1761559391493,10.87647521,199.77,199.74,0.7]
["bitfinex","SOLUSD",1761559391793,1.92542656,199.75,199.74,0.7]
["bitfinex","SOLUSD",1761559393588,1.92542656,199.75,199.73,0.2]
["bitfinex","SOLUSD",1761559393786,1.92542656,199.74,199.73,0.9]
["bitfinex","SOLUSD",1761559394294,1.92542656,199.74,199.73,5.90675912]
["bitfinex","SOLUSD",1761559394793,1.92542656,199.74,199.73,0.9]
["bitfinex","SOLUSD",1761559394995,13.35190177,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559395292,48.15190177,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559395497,53.15841023,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559395884,42.28193502,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559396491,53.15841023,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559397286,17.80841023,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559397597,47.60190177,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559399405,1.92542656,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559400574,1.92542656,199.74,199.73,0.9]
["bitfinex","SOLUSD",1761559400985,1.92542656,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559403099,1.92542656,199.75,199.73,0.92]
["bitfinex","SOLUSD",1761559403394,1.92542656,199.76,199.73,0.92]
["bitfinex","SOLUSD",1761559403608,1.92542656,199.76,199.74,0.72]
["bitfinex","SOLUSD",1761559404811,1.92542656,199.75,199.74,0.72]
["bitfinex","SOLUSD",1761559407322,104.12542656,199.77,199.74,5.72645997]
["bitfinex","SOLUSD",1761559407603,104.12542656,199.77,199.75,0.72]
["bitfinex","SOLUSD",1761559407987,1.92542656,199.76,199.75,0.72]
["bitfinex","SOLUSD",1761559409388,104.12542656,199.77,199.74,5.00645997]
["bitfinex","SOLUSD",1761559409588,104.12542656,199.77,199.75,0.72]
["bitfinex","SOLUSD",1761559409791,102.2,199.77,199.75,0.72]
["bitfinex","SOLUSD",1761559409991,6.80152375,199.89,199.75,0.72]
["bitfinex","SOLUSD",1761559409992,1.92542656,199.83,199.75,2.64542656]
["bitfinex","SOLUSD",1761559410304,1.92542656,199.83,199.76,2.64542656]
["bitfinex","SOLUSD",1761559410499,1.92542656,199.83,199.77,2.64542656]
["bitfinex","SOLUSD",1761559410500,10.87647521,199.83,199.77,2.64542656]
["bitfinex","SOLUSD",1761559410889,10.87647521,199.83,199.78,0.72]
["bitfinex","SOLUSD",1761559411084,102.2,199.85,199.78,0.72]
["bitfinex","SOLUSD",1761559411308,102.2,199.85,199.79,1.92542656]
["bitfinex","SOLUSD",1761559411510,102.2,199.85,199.8,5.005005]
["bitfinex","SOLUSD",1761559411702,102.2,199.85,199.8,5.725005]
["bitfinex","SOLUSD",1761559411912,102.2,199.85,199.81,0.72]
["bitfinex","SOLUSD",1761559412092,104.12542656,199.85,199.81,0.72]
["bitfinex","SOLUSD",1761559413110,104.12542656,199.85,199.81,5.72454605]
["bitfinex","SOLUSD",1761559413510,1.92542656,199.84,199.79,5.00505015]
["bitfinex","SOLUSD",1761559413712,1.92542656,199.84,199.77,22.88]
["bitfinex","SOLUSD",1761559413713,1.92542656,199.81,199.77,0.72]
["bitfinex","SOLUSD",1761559414018,10.87647521,199.84,199.77,0.72]
["bitfinex","SOLUSD",1761559414311,47.60190177,199.84,199.77,2.64542656]
["bitfinex","SOLUSD",1761559414490,1.92542656,199.83,199.77,0.72]
["bitfinex","SOLUSD",1761559414695,1.92542656,199.83,199.78,0.72]
["bitfinex","SOLUSD",1761559415098,1.92542656,199.83,199.79,5.00525551]
["bitfinex","SOLUSD",1761559415512,1.92542656,199.83,199.8,0.72]
["bitfinex","SOLUSD",1761559416512,1.92542656,199.83,199.81,5.00475451]
["bitfinex","SOLUSD",1761559416698,1.92542656,199.82,199.78,13.2336799]
["bitfinex","SOLUSD",1761559416905,1.92542656,199.82,199.79,5.00525551]
["bitfinex","SOLUSD",1761559417113,1.92542656,199.82,199.78,5.00549051]
["bitfinex","SOLUSD",1761559417114,1.92542656,199.81,199.78,5.00549051]
["bitfinex","SOLUSD",1761559417415,1.92542656,199.81,199.78,5.72549051]
["bitfinex","SOLUSD",1761559417718,1.92542656,199.82,199.78,5.72549051]
["bitfinex","SOLUSD",1761559418422,1.92542656,199.82,199.78,0.72]
["bitfinex","SOLUSD",1761559419921,1.92542656,199.82,199.79,5.00525551]
["bitfinex","SOLUSD",1761559420325,1.92542656,199.83,199.8,0.72]
["bitfinex","SOLUSD",1761559421221,125.08,199.85,199.8,0.72]
["bitfinex","SOLUSD",1761559421613,127.00542656,199.85,199.8,0.72]
["bitfinex","SOLUSD",1761559422214,127.00542656,199.85,199.8,5.7249512]
["bitfinex","SOLUSD",1761559422626,127.00542656,199.85,199.81,0.72]
["bitfinex","SOLUSD",1761559422824,1.92542656,199.82,199.79,0.72]
["bitfinex","SOLUSD",1761559423031,130.63381672,199.85,199.79,0.72]
["bitfinex","SOLUSD",1761559423322,34.78,199.84,199.79,0.72]
["bitfinex","SOLUSD",1761559423715,34.78,199.84,199.75,34.78]
["bitfinex","SOLUSD",1761559423716,11.42647521,199.83,199.76,13.23469811]
["bitfinex","SOLUSD",1761559424118,11.42647521,199.83,199.78,5.00550605]
["bitfinex","SOLUSD",1761559424728,16.43072948,199.83,199.78,5.00550605]
["bitfinex","SOLUSD",1761559424925,0.55,199.82,199.74,0.72]
["bitfinex","SOLUSD",1761559426305,1.92542656,199.77,199.75,5.00625782]
["bitfinex","SOLUSD",1761559426815,1.92542656,199.76,199.74,5.7264763]
["bitfinex","SOLUSD",1761559427609,1.92542656,199.77,199.74,5.7264763]
["bitfinex","SOLUSD",1761559429630,1.92542656,199.75,199.73,0.2]
["bitfinex","SOLUSD",1761559430441,11.42647521,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559430746,1.92542656,199.76,199.73,5.92671989]
["bitfinex","SOLUSD",1761559430948,1.92542656,199.79,199.74,0.72]
["bitfinex","SOLUSD",1761559431511,24.80542656,199.8,199.74,0.72]
["bitfinex","SOLUSD",1761559431719,10.87647521,199.8,199.74,0.72]
["bitfinex","SOLUSD",1761559431926,1.92542656,199.81,199.74,0.72]
["bitfinex","SOLUSD",1761559432220,1.92542656,199.81,199.74,2.64542656]
["bitfinex","SOLUSD",1761559432429,1.92542656,199.81,199.75,5.00625782]
["bitfinex","SOLUSD",1761559432625,1.92542656,199.81,199.75,5.65625782]
["bitfinex","SOLUSD",1761559432811,1.92542656,199.81,199.76,0.65]
["bitfinex","SOLUSD",1761559433224,1.92542656,199.8,199.76,0.65]
["bitfinex","SOLUSD",1761559433431,1.92542656,199.79,199.75,17.52190237]
["bitfinex","SOLUSD",1761559433623,1.92542656,199.79,199.75,18.17190237]
["bitfinex","SOLUSD",1761559433936,3.00691751,199.79,199.76,0.65]
["bitfinex","SOLUSD",1761559434121,10.87647521,199.82,199.76,0.65]
["bitfinex","SOLUSD",1761559434319,3.00691751,199.81,199.76,0.65]
["bitfinex","SOLUSD",1761559434637,13.88339272,199.81,199.76,5.65581033]
["bitfinex","SOLUSD",1761559435645,3.00691751,199.79,199.76,5.65581033]
["bitfinex","SOLUSD",1761559435821,3.00691751,199.79,199.73,0.2]
["bitfinex","SOLUSD",1761559435822,3.00691751,199.79,199.74,5.65636674]
["bitfinex","SOLUSD",1761559436239,3.00691751,199.79,199.75,0.65]
["bitfinex","SOLUSD",1761559436939,3.00691751,199.79,199.76,5.0060072]
["bitfinex","SOLUSD",1761559437333,3.00691751,199.8,199.76,5.0060072]
["bitfinex","SOLUSD",1761559437725,3.00691751,199.8,199.77,0.65]
["bitfinex","SOLUSD",1761559438636,3.00691751,199.8,199.76,5.0060072]
["bitfinex","SOLUSD",1761559438844,3.00691751,199.8,199.77,0.65]
["bitfinex","SOLUSD",1761559440122,45.67647521,199.81,199.75,0.65]
["bitfinex","SOLUSD",1761559440327,3.00691751,199.8,199.75,0.65]
["bitfinex","SOLUSD",1761559441256,3.00691751,199.8,199.74,17.52277961]
["bitfinex","SOLUSD",1761559441257,3.00691751,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1761559441447,3.00691751,199.76,199.73,5.20671741]
["bitfinex","SOLUSD",1761559441646,11.42647521,199.79,199.73,0.2]
["bitfinex","SOLUSD",1761559441647,3.00691751,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559441940,10.87647521,199.77,199.73,0.2]
["bitfinex","SOLUSD",1761559442144,3.00691751,199.75,199.73,5.20674148]
["bitfinex","SOLUSD",1761559442446,3.00691751,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559443148,14.43339272,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559443850,49.23339272,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559444234,54.23990118,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559445660,54.38206275,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559446651,56.38602056,199.74,199.73,0.2]
["bitfinex","SOLUSD",1761559446960,22.88,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761559447261,25.88691751,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761559447460,28.43700981,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761559447665,42.4625641,199.72,199.71,0.2]
["bitfinex","SOLUSD",1761559447833,54.98008863,199.72,199.69,0.2]
["bitfinex","SOLUSD",1761559448179,13.88339272,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761559448450,14.02555429,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761559448741,14.57555429,199.7,199.69,0.2]
["bitfinex","SOLUSD",1761559449338,10.87647521,199.66,199.64,0.2]
["bitfinex","SOLUSD",1761559449537,3.00691751,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761559449962,10.87647521,199.66,199.64,0.92]
["bitfinex","SOLUSD",1761559450153,3.00691751,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761559455461,57.68,199.67,199.64,0.2]
["bitfinex","SOLUSD",1761559455652,3.00691751,199.65,199.64,0.92]
["bitfinex","SOLUSD",1761559455865,3.00691751,199.65,199.64,5.92900947]
["bitfinex","SOLUSD",1761559456073,3.00691751,199.66,199.64,5.92900947]
["bitfinex","SOLUSD",1761559456253,34.82,199.7,199.65,0.72]
["bitfinex","SOLUSD",1761559456561,3.00691751,199.69,199.65,0.72]
["bitfinex","SOLUSD",1761559457663,3.00691751,199.68,199.65,0.72]
["bitfinex","SOLUSD",1761559457848,3.00691751,199.66,199.65,0.72]
["bitfinex","SOLUSD",1761559458245,3.00691751,199.67,199.65,5.72876533]
["bitfinex","SOLUSD",1761559458855,3.00691751,199.67,199.66,0.72]
["bitfinex","SOLUSD",1761559460255,3.00691751,199.67,199.65,5.00876533]
["bitfinex","SOLUSD",1761559460465,3.00691751,199.66,199.65,5.72876533]
["bitfinex","SOLUSD",1761559460768,3.00691751,199.66,199.64,5.20900523]
["bitfinex","SOLUSD",1761559460953,3.00691751,199.66,199.65,0.71]
["bitfinex","SOLUSD",1761559461267,3.00691751,199.66,199.64,0.2]
["bitfinex","SOLUSD",1761559461584,3.00691751,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761559463668,13.88339272,199.66,199.64,0.91]
["bitfinex","SOLUSD",1761559464062,3.00691751,199.65,199.64,0.91]
["bitfinex","SOLUSD",1761559464367,3.00691751,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761559465170,3.00691751,199.65,199.64,0.91]
["bitfinex","SOLUSD",1761559465569,3.00691751,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761559465772,3.00691751,199.65,199.64,0.91]
["bitfinex","SOLUSD",1761559469272,3.00691751,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761559471364,3.00691751,199.65,199.64,0.91]
["bitfinex","SOLUSD",1761559474060,3.00691751,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761559475080,3.00691751,199.65,199.64,0.91]
["bitfinex","SOLUSD",1761559475864,3.00691751,199.65,199.64,0.2]
["bitfinex","SOLUSD",1761559476368,3.00691751,199.65,199.64,0.91]
["bitfinex","SOLUSD",1761559477683,34.78,199.67,199.64,5.91901622]
["bitfinex","SOLUSD",1761559477862,37.78691751,199.67,199.65,0.71]
["bitfinex","SOLUSD",1761559478370,102.2,199.69,199.65,0.71]
["bitfinex","SOLUSD",1761559479081,105.20691751,199.69,199.65,0.71]
["bitfinex","SOLUSD",1761559479764,105.20691751,199.69,199.66,5.00851447]
["bitfinex","SOLUSD",1761559479965,102.2,199.69,199.66,5.00851447]
["bitfinex","SOLUSD",1761559480168,3.00691751,199.68,199.67,0.71]
["bitfinex","SOLUSD",1761559480785,3.00691751,199.68,199.67,5.71826363]
["bitfinex","SOLUSD",1761559483070,105.20691751,199.69,199.67,5.71826363]
["bitfinex","SOLUSD",1761559483267,3.00691751,199.68,199.67,5.00826363]
["bitfinex","SOLUSD",1761559483566,3.00691751,199.68,199.67,5.72826363]
["bitfinex","SOLUSD",1761559484689,3.00691751,199.68,199.65,5.72876533]
["bitfinex","SOLUSD",1761559485182,3.00691751,199.68,199.66,0.72]
["bitfinex","SOLUSD",1761559486104,3.00691751,199.67,199.65,5.00876533]
["bitfinex","SOLUSD",1761559486266,3.00691751,199.66,199.65,5.00876533]
["bitfinex","SOLUSD",1761559488012,3.00691751,199.66,199.65,5.72876533]
["bitfinex","SOLUSD",1761559489773,3.00691751,199.67,199.65,5.72876533]
["bitfinex","SOLUSD",1761559491990,3.00691751,199.67,199.65,5.00876533]
["bitfinex","SOLUSD",1761559492183,3.00691751,199.67,199.65,5.71876533]
["bitfinex","SOLUSD",1761559494179,34.78,199.68,199.66,0.71]
["bitfinex","SOLUSD",1761559494378,37.78691751,199.68,199.65,5.71876533]
["bitfinex","SOLUSD",1761559495690,36.70659975,199.68,199.66,0.71]
["bitfinex","SOLUSD",1761559496387,1.92659975,199.68,199.66,5.71845366]
["bitfinex","SOLUSD",1761559496590,36.68659975,199.68,199.66,5.71845366]
["bitfinex","SOLUSD",1761559497681,34.76,199.68,199.66,5.71845366]
["bitfinex","SOLUSD",1761559497885,36.68659975,199.68,199.66,0.71]
["bitfinex","SOLUSD",1761559498093,36.68659975,199.68,199.65,5.00871786]
["bitfinex","SOLUSD",1761559498269,36.68659975,199.68,199.65,5.71871786]
["bitfinex","SOLUSD",1761559498766,36.68659975,199.68,199.66,0.71]
["bitfinex","SOLUSD",1761559499182,36.68659975,199.68,199.66,5.71847954]
["bitfinex","SOLUSD",1761559499388,34.76,199.68,199.66,5.71847954]
["bitfinex","SOLUSD",1761559499571,34.76,199.68,199.67,0.71]
["bitfinex","SOLUSD",1761559500393,34.76,199.68,199.66,5.71847954]
["bitfinex","SOLUSD",1761559501190,34.76,199.68,199.65,5.00876533]
["bitfinex","SOLUSD",1761559501398,34.76,199.68,199.66,0.71]
["bitfinex","SOLUSD",1761559501877,36.68659975,199.68,199.66,0.71]
["bitfinex","SOLUSD",1761559502079,102.2,199.69,199.66,0.71]
["bitfinex","SOLUSD",1761559502284,25.02829442,199.78,199.67,1.92659975]
["bitfinex","SOLUSD",1761559502285,102.2,199.75,199.67,1.92659975]
["bitfinex","SOLUSD",1761559502491,102.2,199.75,199.7,1.92659975]
["bitfinex","SOLUSD",1761559502694,102.2,199.75,199.68,0.71]
["bitfinex","SOLUSD",1761559502695,1.92659975,199.78,199.71,1.92659975]
["bitfinex","SOLUSD",1761559502871,34.76,199.77,199.71,1.92659975]
["bitfinex","SOLUSD",1761559503071,34.76,199.77,199.72,0.71]
["bitfinex","SOLUSD",1761559503280,36.68659975,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1761559503595,1.92659975,199.76,199.73,5.00675912]
["bitfinex","SOLUSD",1761559503900,1.92659975,199.74,199.71,0.71]
["bitfinex","SOLUSD",1761559504094,0.55,199.76,199.71,0.71]
["bitfinex","SOLUSD",1761559504095,1.92659975,199.73,199.71,0.71]
["bitfinex","SOLUSD",1761559504279,10.87647521,199.76,199.71,0.71]
["bitfinex","SOLUSD",1761559504598,34.76,199.77,199.71,0.71]
["bitfinex","SOLUSD",1761559505583,1.92659975,199.78,199.72,5.00700981]
["bitfinex","SOLUSD",1761559505786,45.63647521,199.77,199.72,5.00700981]
["bitfinex","SOLUSD",1761559506088,45.63647521,199.77,199.73,0.71]
["bitfinex","SOLUSD",1761559506507,34.76,199.77,199.73,2.63659975]
["bitfinex","SOLUSD",1761559506994,34.76,199.77,199.74,0.71]
["bitfinex","SOLUSD",1761559507198,104.2,199.85,199.75,24.80659975]
["bitfinex","SOLUSD",1761559507494,1.92659975,199.86,199.73,34.76]
["bitfinex","SOLUSD",1761559507495,45.63647521,199.84,199.79,5.00525551]
["bitfinex","SOLUSD",1761559507794,47.56307496,199.84,199.79,5.00525551]
["bitfinex","SOLUSD",1761559508017,47.56307496,199.84,199.8,0.71]
["bitfinex","SOLUSD",1761559508778,48.11307496,199.84,199.79,5.00525551]
["bitfinex","SOLUSD",1761559509184,47.56307496,199.84,199.8,0.71]
["bitfinex","SOLUSD",1761559509703,34.76,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1761559510202,34.76,199.84,199.81,5.71475451]
["bitfinex","SOLUSD",1761559510896,34.76,199.84,199.81,0.71]
["bitfinex","SOLUSD",1761559511399,127.08,199.86,199.82,0.71]
["bitfinex","SOLUSD",1761559511693,161.84,199.86,199.82,0.71]
["bitfinex","SOLUSD",1761559512011,162.39,199.86,199.8,0.71]
["bitfinex","SOLUSD",1761559512501,161.84,199.86,199.8,0.71]
["bitfinex","SOLUSD",1761559512884,1.92659975,199.85,199.81,5.00475451]
["bitfinex","SOLUSD",1761559513295,161.84,199.86,199.81,5.00475451]
["bitfinex","SOLUSD",1761559513490,161.84,199.86,199.82,0.69]
["bitfinex","SOLUSD",1761559513686,127.08,199.86,199.82,0.69]
["bitfinex","SOLUSD",1761559513908,34.76,199.85,199.82,0.69]
["bitfinex","SOLUSD",1761559514577,18.45583541,199.89,199.82,0.69]
["bitfinex","SOLUSD",1761559514578,0.1,199.89,199.83,1.92659975]
["bitfinex","SOLUSD",1761559514779,0.1,199.89,199.82,0.69]
["bitfinex","SOLUSD",1761559514983,0.1,199.89,199.83,5.00425361]
["bitfinex","SOLUSD",1761559515199,0.1,199.89,199.83,17.51488764]
["bitfinex","SOLUSD",1761559515407,0.1,199.89,199.84,0.69]
["bitfinex","SOLUSD",1761559515582,13.45307496,199.89,199.83,5.00425361]
["bitfinex","SOLUSD",1761559515906,13.45307496,199.89,199.83,5.69425361]
["bitfinex","SOLUSD",1761559517477,13.45307496,199.89,199.83,5.00425361]
["bitfinex","SOLUSD",1761559517680,12.90307496,199.89,199.84,0.69]
["bitfinex","SOLUSD",1761559518078,0.55,199.88,199.83,17.51488764]
["bitfinex","SOLUSD",1761559518282,12.90307496,199.89,199.84,0.69]
["bitfinex","SOLUSD",1761559518677,10.97647521,199.89,199.84,0.69]
["bitfinex","SOLUSD",1761559519100,10.97647521,199.89,199.85,5.00375281]
["bitfinex","SOLUSD",1761559519815,10.97647521,199.89,199.86,0.69]
["bitfinex","SOLUSD",1761559521314,0.1,199.89,199.86,5.69341787]
["bitfinex","SOLUSD",1761559522003,0.1,199.89,199.87,2.60659975]
["bitfinex","SOLUSD",1761559522514,0.1,199.89,199.88,0.68]
["bitfinex","SOLUSD",1761559522713,0.1,199.89,199.88,5.6830018]
["bitfinex","SOLUSD",1761559524700,0.1,199.89,199.88,5.82516337]
["bitfinex","SOLUSD",1761559526104,0.1,199.89,199.88,40.58516337]
["bitfinex","SOLUSD",1761559528119,0.1,199.89,199.88,42.51176312]
["bitfinex","SOLUSD",1761559539235,0.1,199.89,199.88,40.4430018]
["bitfinex","SOLUSD",1761559539539,0.1,199.89,199.88,42.36960155]
["bitfinex","SOLUSD",1761559539735,0.1,199.89,199.88,7.60960155]
["bitfinex","SOLUSD",1761559539937,0.1,199.91,199.88,54.83710605]
["bitfinex","SOLUSD",1761559540239,0.1,199.91,199.9,1.92659975]
["bitfinex","SOLUSD",1761559540738,0.1,199.91,199.9,2.60659975]
["bitfinex","SOLUSD",1761559541636,0.1,199.91,199.9,7.609101]
["bitfinex","SOLUSD",1761559543638,0.1,199.91,199.9,41.649101]
["bitfinex","SOLUSD",1761559544746,0.1,199.91,199.9,42.329101]
["bitfinex","SOLUSD",1761559545645,0.1,199.96,199.93,22.88]
["bitfinex","SOLUSD",1761559545823,0.1,199.96,199.95,1.92659975]
["bitfinex","SOLUSD",1761559546145,0.1,200.0,199.95,2.56888635]
["bitfinex","SOLUSD",1761559546347,0.1,200.0,199.99,1.92659975]
["bitfinex","SOLUSD",1761559546553,0.1,200.0,199.99,6.92684976]
["bitfinex","SOLUSD",1761559547151,1e-08,200.0,199.99,7.60684976]
["bitfinex","SOLUSD",1761559547349,0.1,200.04,200.0,0.14216157]
["bitfinex","SOLUSD",1761559547654,0.1,200.06,200.04,23.02216157]
["bitfinex","SOLUSD",1761559547842,0.1,200.06,200.04,59.68876132]
["bitfinex","SOLUSD",1761559548020,0.1,200.06,200.02,23.02216157]
["bitfinex","SOLUSD",1761559548222,0.1,200.06,200.04,1.92659975]
["bitfinex","SOLUSD",1761559548824,0.1,200.06,200.04,6.92559994]
["bitfinex","SOLUSD",1761559549023,0.1,200.06,200.04,7.60559994]
["bitfinex","SOLUSD",1761559549346,0.1,200.06,200.05,23.02216157]
["bitfinex","SOLUSD",1761559549536,0.1,200.06,200.05,26.12863635]
["bitfinex","SOLUSD",1761559550053,0.1,200.06,200.05,27.62811153]
["bitfinex","SOLUSD",1761559550838,0.1,200.06,200.05,32.62686184]
["bitfinex","SOLUSD",1761559554546,0.1,200.06,200.05,30.70026209]
["bitfinex","SOLUSD",1761559554753,0.1,200.06,200.05,32.62686184]
["bitfinex","SOLUSD",1761559555053,0.1,200.06,200.05,30.62751163]
["bitfinex","SOLUSD",1761559555248,0.1,200.06,200.04,1.99945015]
["bitfinex","SOLUSD",1761559555429,0.1,200.06,200.05,36.66659975]
["bitfinex","SOLUSD",1761559555844,0.1,200.06,200.05,37.34659975]
["bitfinex","SOLUSD",1761559556239,0.1,200.06,200.05,42.48751163]
["bitfinex","SOLUSD",1761559557744,0.1,200.06,200.05,43.55748013]
["bitfinex","SOLUSD",1761559561942,1e-08,200.06,200.05,43.55748013]
["bitfinex","SOLUSD",1761559562348,1e-08,200.08,200.07,22.88]
["bitfinex","SOLUSD",1761559562581,0.1,200.14,200.09,0.14216157]
["bitfinex","SOLUSD",1761559562860,0.1,200.14,200.13,2.99656825]
["bitfinex","SOLUSD",1761559563042,0.1,200.14,200.13,37.73656825]
["bitfinex","SOLUSD",1761559563244,0.1,200.14,200.13,38.55872982]
["bitfinex","SOLUSD",1761559563761,0.65,200.23,200.14,0.14216157]
["bitfinex","SOLUSD",1761559563946,0.65,200.23,200.21,2.99656825]
["bitfinex","SOLUSD",1761559564149,0.65,200.23,200.2,4.99488031]
["bitfinex","SOLUSD",1761559564150,0.65,200.23,200.22,2.99656825]
["bitfinex","SOLUSD",1761559564356,0.65,200.25,200.22,2.99656825]
["bitfinex","SOLUSD",1761559564550,0.75,200.27,200.23,2.99656825]
["bitfinex","SOLUSD",1761559564752,0.65,200.26,200.23,2.99656825]
["bitfinex","SOLUSD",1761559564955,0.65,200.26,200.22,37.75656825]
["bitfinex","SOLUSD",1761559565138,0.1,200.27,200.22,2.99656825]
["bitfinex","SOLUSD",1761559565341,0.1,200.27,200.23,35.44]
["bitfinex","SOLUSD",1761559565659,0.1,200.27,200.26,2.99656825]
["bitfinex","SOLUSD",1761559566159,0.1,200.27,200.26,7.99007668]
["bitfinex","SOLUSD",1761559566361,0.1,200.27,200.26,5.67350843]
["bitfinex","SOLUSD",1761559566547,0.1,200.27,200.26,43.59223825]
["bitfinex","SOLUSD",1761559566743,0.1,200.27,200.26,4.99350843]
["bitfinex","SOLUSD",1761559566948,0.1,200.27,200.26,42.77007668]
["bitfinex","SOLUSD",1761559567539,0.1,200.27,200.26,44.09158909]
["bitfinex","SOLUSD",1761559567943,0.1,200.27,200.26,43.59223825]
["bitfinex","SOLUSD",1761559568151,0.1,200.27,200.26,42.79007668]
["bitfinex","SOLUSD",1761559568754,0.1,200.27,200.26,39.79350843]
["bitfinex","SOLUSD",1761559568956,0.1,200.27,200.26,42.79007668]
["bitfinex","SOLUSD",1761559569145,0.1,200.27,200.26,7.99007668]
["bitfinex","SOLUSD",1761559569666,0.1,200.27,200.26,43.65223825]
["bitfinex","SOLUSD",1761559569871,1e-08,200.27,200.26,44.15158909]
["bitfinex","SOLUSD",1761559570874,39.397253,200.39,200.26,56.63536018]
["bitfinex","SOLUSD",1761559571165,0.65,200.38,200.34,2.99656825]
["bitfinex","SOLUSD",1761559571358,0.65,200.38,200.33,37.89656825]
["bitfinex","SOLUSD",1761559572363,0.65,200.38,200.34,2.99656825]
["bitfinex","SOLUSD",1761559572566,0.65,200.38,200.35,2.99656825]
["bitfinex","SOLUSD",1761559573147,0.65,200.38,200.34,2.99656825]
["bitfinex","SOLUSD",1761559574256,0.65,200.38,200.34,7.98787456]
["bitfinex","SOLUSD",1761559574865,0.65,200.38,200.34,4.99130631]
["bitfinex","SOLUSD",1761559576081,0.65,200.38,200.34,7.98787456]
["bitfinex","SOLUSD",1761559577677,0.65,200.38,200.34,4.99130631]
["bitfinex","SOLUSD",1761559578053,2.99656825,200.37,200.32,39.87200517]
["bitfinex","SOLUSD",1761559578556,0.65,200.36,200.32,39.87200517]
["bitfinex","SOLUSD",1761559578951,0.65,200.36,200.32,42.86857342]
["bitfinex","SOLUSD",1761559579578,3.64656825,200.36,200.31,4.99226004]
["bitfinex","SOLUSD",1761559579797,3.64656825,200.36,200.31,39.87226004]
["bitfinex","SOLUSD",1761559580080,0.65,200.35,200.31,39.87226004]
["bitfinex","SOLUSD",1761559580368,0.65,200.38,200.34,2.99656825]
["bitfinex","SOLUSD",1761559580570,0.65,200.38,200.35,2.99656825]
["bitfinex","SOLUSD",1761559580757,0.65,200.38,200.32,0.66]
["bitfinex","SOLUSD",1761559580962,0.65,200.38,200.33,2.99656825]
["bitfinex","SOLUSD",1761559581375,0.65,200.38,200.34,4.99151442]
["bitfinex","SOLUSD",1761559581571,22.88,200.39,200.34,42.88808267]
["bitfinex","SOLUSD",1761559581769,23.53,200.39,200.34,43.57808267]
["bitfinex","SOLUSD",1761559581964,22.88,200.39,200.34,42.88808267]
["bitfinex","SOLUSD",1761559582272,0.65,200.38,200.34,42.88808267]
["bitfinex","SOLUSD",1761559582656,0.65,200.38,200.34,39.89151442]
["bitfinex","SOLUSD",1761559582857,22.88,200.39,200.34,39.89151442]
["bitfinex","SOLUSD",1761559583091,0.65,200.38,200.34,39.89151442]
["bitfinex","SOLUSD",1761559584153,0.65,200.38,200.34,42.88808267]
["bitfinex","SOLUSD",1761559584351,0.65,200.38,200.35,2.99656825]
["bitfinex","SOLUSD",1761559585166,0.65,200.4,200.35,2.99656825]
["bitfinex","SOLUSD",1761559585963,0.65,200.4,200.37,2.99656825]
["bitfinex","SOLUSD",1761559586163,0.65,200.4,200.37,4.99076708]
["bitfinex","SOLUSD",1761559587169,4.98935589,200.43,200.37,4.99076708]
["bitfinex","SOLUSD",1761559587375,0.65,200.42,200.38,34.88]
["bitfinex","SOLUSD",1761559588281,0.65,200.42,200.38,39.87046647]
["bitfinex","SOLUSD",1761559590365,0.65,200.42,200.38,42.86703472]
["bitfinex","SOLUSD",1761559590882,0.65,200.42,200.38,39.87046647]
["bitfinex","SOLUSD",1761559591671,4.98906139,200.44,200.38,42.86703472]
["bitfinex","SOLUSD",1761559591872,0.65,200.45,200.39,35.57]
["bitfinex","SOLUSD",1761559592079,0.65,200.45,200.41,2.99656825]
["bitfinex","SOLUSD",1761559592261,0.65,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1761559593681,0.65,200.47,200.41,12.47386334]
["bitfinex","SOLUSD",1761559593986,0.65,200.47,200.43,34.92]
["bitfinex","SOLUSD",1761559594486,0.65,200.47,200.43,39.90906398]
["bitfinex","SOLUSD",1761559594867,0.65,200.47,200.42,2.99656825]
["bitfinex","SOLUSD",1761559594868,0.65,200.47,200.4,2.99656825]
["bitfinex","SOLUSD",1761559595068,0.65,200.47,200.41,34.9]
["bitfinex","SOLUSD",1761559595265,10.87647521,200.46,200.39,34.9]
["bitfinex","SOLUSD",1761559595782,10.87647521,200.46,200.38,2.99656825]
["bitfinex","SOLUSD",1761559595783,10.87647521,200.44,200.37,34.92]
["bitfinex","SOLUSD",1761559595974,10.87647521,200.44,200.38,2.99656825]
["bitfinex","SOLUSD",1761559596176,0.65,200.43,200.38,2.99656825]
["bitfinex","SOLUSD",1761559596376,0.65,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1761559596689,0.65,200.43,200.37,34.92]
["bitfinex","SOLUSD",1761559596874,0.65,200.43,200.38,2.99656825]
["bitfinex","SOLUSD",1761559597890,0.65,200.43,200.4,2.99656825]
["bitfinex","SOLUSD",1761559598106,10.87647521,200.45,200.4,2.99656825]
["bitfinex","SOLUSD",1761559598263,10.87647521,200.45,200.4,7.9864053]
["bitfinex","SOLUSD",1761559598466,0.65,200.44,200.4,7.9864053]
["bitfinex","SOLUSD",1761559599488,4.98874879,200.46,200.4,7.9864053]
["bitfinex","SOLUSD",1761559599489,23.53,200.46,200.4,7.9864053]
["bitfinex","SOLUSD",1761559600177,23.53,200.46,200.42,2.99656825]
["bitfinex","SOLUSD",1761559600595,23.53,200.46,200.42,7.98595668]
["bitfinex","SOLUSD",1761559600786,10.87647521,200.48,200.42,7.98595668]
["bitfinex","SOLUSD",1761559600986,0.65,200.49,200.44,2.99656825]
["bitfinex","SOLUSD",1761559601766,0.65,200.49,200.46,2.99656825]
["bitfinex","SOLUSD",1761559602677,0.65,200.49,200.44,2.99656825]
["bitfinex","SOLUSD",1761559604097,0.65,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1761559604273,0.65,200.49,200.43,39.90904939]
["bitfinex","SOLUSD",1761559604470,10.87647521,200.48,200.43,2.99656825]
["bitfinex","SOLUSD",1761559604693,0.65,200.47,200.43,2.99656825]
["bitfinex","SOLUSD",1761559605391,10.87647521,200.48,200.43,8.6758123]
["bitfinex","SOLUSD",1761559605603,0.65,200.49,200.43,8.6758123]
["bitfinex","SOLUSD",1761559605793,0.65,200.49,200.45,2.99656825]
["bitfinex","SOLUSD",1761559606096,0.65,200.49,200.44,2.99656825]
["bitfinex","SOLUSD",1761559606597,0.65,200.51,200.44,3.68656825]
["bitfinex","SOLUSD",1761559607076,0.65,200.51,200.44,2.99656825]
["bitfinex","SOLUSD",1761559607277,10.87647521,200.5,200.42,17.463327]
["bitfinex","SOLUSD",1761559607606,10.87647521,200.5,200.42,20.45989525]
["bitfinex","SOLUSD",1761559607812,0.65,200.49,200.42,7.98609025]
["bitfinex","SOLUSD",1761559608307,4.98802873,200.48,200.42,7.98609025]
["bitfinex","SOLUSD",1761559608885,4.98802873,200.48,200.42,8.67609025]
["bitfinex","SOLUSD",1761559609087,0.65,200.49,200.42,8.67609025]
["bitfinex","SOLUSD",1761559609503,5.63786387,200.49,200.42,8.67609025]
["bitfinex","SOLUSD",1761559609795,0.65,200.49,200.42,20.45989525]
["bitfinex","SOLUSD",1761559609993,0.65,200.49,200.43,0.69]
["bitfinex","SOLUSD",1761559610200,0.65,200.49,200.44,7.98559239]
["bitfinex","SOLUSD",1761559610378,10.87647521,200.49,200.44,7.98559239]
["bitfinex","SOLUSD",1761559610577,10.87647521,200.49,200.45,0.69]
["bitfinex","SOLUSD",1761559610795,0.65,200.49,200.44,8.67559239]
["bitfinex","SOLUSD",1761559611103,0.65,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761559611495,10.87647521,200.47,200.39,5.68022016]
["bitfinex","SOLUSD",1761559611695,13.87304346,200.47,200.39,4.99022016]
["bitfinex","SOLUSD",1761559612001,10.87647521,200.45,200.39,4.99022016]
["bitfinex","SOLUSD",1761559612182,15.86543523,200.45,200.38,4.99051801]
["bitfinex","SOLUSD",1761559612383,0.65,200.44,200.38,4.99051801]
["bitfinex","SOLUSD",1761559612578,15.86530195,200.45,200.38,4.99051801]
["bitfinex","SOLUSD",1761559612901,19.5118702,200.45,200.38,5.68051801]
["bitfinex","SOLUSD",1761559613082,18.8618702,200.45,200.38,5.68051801]
["bitfinex","SOLUSD",1761559613288,0.65,200.44,200.38,4.99051801]
["bitfinex","SOLUSD",1761559613684,10.87647521,200.43,200.37,7.98729243]
["bitfinex","SOLUSD",1761559613891,13.87304346,200.43,200.37,4.99072418]
["bitfinex","SOLUSD",1761559614092,10.87647521,200.41,200.36,4.99095654]
["bitfinex","SOLUSD",1761559614582,0.65,200.4,200.36,4.99095654]
["bitfinex","SOLUSD",1761559614779,0.65,200.45,200.39,2.99656825]
["bitfinex","SOLUSD",1761559615002,22.88,200.43,200.41,2.99656825]
["bitfinex","SOLUSD",1761559615184,0.65,200.45,200.41,2.99656825]
["bitfinex","SOLUSD",1761559615385,22.88,200.44,200.41,2.99656825]
["bitfinex","SOLUSD",1761559615704,10.87647521,200.47,200.41,7.98631735]
["bitfinex","SOLUSD",1761559616010,12.468553,200.51,200.43,2.99656825]
["bitfinex","SOLUSD",1761559616011,33.75647521,200.48,200.43,2.99656825]
["bitfinex","SOLUSD",1761559616183,10.87647521,200.48,200.42,0.69]
["bitfinex","SOLUSD",1761559616389,10.87647521,200.51,200.44,2.99656825]
["bitfinex","SOLUSD",1761559616590,10.87647521,200.51,200.45,0.69]
["bitfinex","SOLUSD",1761559617401,35.61,200.52,200.46,2.99656825]
["bitfinex","SOLUSD",1761559617605,5.63703502,200.52,200.46,3.68656825]
["bitfinex","SOLUSD",1761559617800,5.63703502,200.52,200.47,1.91011509]
["bitfinex","SOLUSD",1761559618001,10.87647521,200.51,200.46,0.69]
["bitfinex","SOLUSD",1761559618306,0.65,200.5,200.46,1.91011509]
["bitfinex","SOLUSD",1761559618807,0.65,200.5,200.45,4.98861423]
["bitfinex","SOLUSD",1761559619106,10.87647521,200.51,200.45,4.98861423]
["bitfinex","SOLUSD",1761559619316,15.86386559,200.51,200.46,0.69]
["bitfinex","SOLUSD",1761559619490,16.51386559,200.51,200.45,4.98861423]
["bitfinex","SOLUSD",1761559620324,4.9862877,200.55,200.46,1.91011509]
["bitfinex","SOLUSD",1761559620488,10.87647521,200.54,200.46,0.69]
["bitfinex","SOLUSD",1761559620804,12.7865903,200.52,200.45,4.98861423]
["bitfinex","SOLUSD",1761559621116,1.91011509,200.51,200.45,4.98861423]
["bitfinex","SOLUSD",1761559621321,10.87647521,200.5,200.45,4.98861423]
["bitfinex","SOLUSD",1761559621605,0.65,200.51,200.45,4.98861423]
["bitfinex","SOLUSD",1761559621911,0.65,200.51,200.45,7.58872932]
["bitfinex","SOLUSD",1761559622205,1.91011509,200.52,200.45,6.89872932]
["bitfinex","SOLUSD",1761559622405,16.51329285,200.53,200.46,2.60011509]
["bitfinex","SOLUSD",1761559622602,18.42340794,200.53,200.46,2.60011509]
["bitfinex","SOLUSD",1761559622910,0.65,200.52,200.46,2.60011509]
["bitfinex","SOLUSD",1761559623304,1.91011509,200.5,200.46,4.98848188]
["bitfinex","SOLUSD",1761559623613,1.91011509,200.51,200.45,2.60011509]
["bitfinex","SOLUSD",1761559624016,1.91011509,200.52,200.46,0.69]
["bitfinex","SOLUSD",1761559624522,10.87647521,200.53,200.47,1.91011509]
["bitfinex","SOLUSD",1761559624902,10.87647521,200.53,200.48,0.72]
["bitfinex","SOLUSD",1761559625407,12.7865903,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1761559626038,0.65,200.52,200.45,0.72]
["bitfinex","SOLUSD",1761559626224,1.91011509,200.5,200.45,0.72]
["bitfinex","SOLUSD",1761559626549,1.91011509,200.51,200.46,4.98852638]
["bitfinex","SOLUSD",1761559627038,12.7865903,200.5,200.45,4.98871603]
["bitfinex","SOLUSD",1761559627204,1.91011509,200.46,200.4,0.72]
["bitfinex","SOLUSD",1761559627530,34.40647521,200.5,200.35,25.45430441]
["bitfinex","SOLUSD",1761559627531,12.7865903,200.48,200.42,1.91011509]
["bitfinex","SOLUSD",1761559628031,11.52647521,200.48,200.42,0.72]
["bitfinex","SOLUSD",1761559628210,13.4365903,200.48,200.42,0.72]
["bitfinex","SOLUSD",1761559628529,1.91011509,200.47,200.42,0.72]
["bitfinex","SOLUSD",1761559628907,2.56011509,200.47,200.42,5.70936969]
["bitfinex","SOLUSD",1761559629431,1.91011509,200.47,200.43,0.72]
["bitfinex","SOLUSD",1761559629619,12.7865903,200.48,200.43,0.72]
["bitfinex","SOLUSD",1761559630405,10.87647521,200.48,200.43,2.63011509]
["bitfinex","SOLUSD",1761559630612,10.87647521,200.48,200.44,1.91011509]
["bitfinex","SOLUSD",1761559630926,10.87647521,200.48,200.45,0.72]
["bitfinex","SOLUSD",1761559632427,0.65,200.47,200.43,4.9892104]
["bitfinex","SOLUSD",1761559632928,10.87647521,200.46,200.4,1.91011509]
["bitfinex","SOLUSD",1761559633233,10.87647521,200.46,200.41,5.70975587]
["bitfinex","SOLUSD",1761559633727,10.87647521,200.46,200.42,0.72]
["bitfinex","SOLUSD",1761559634104,10.87647521,200.47,200.42,0.72]
["bitfinex","SOLUSD",1761559634729,15.86623108,200.47,200.42,0.72]
["bitfinex","SOLUSD",1761559635124,1.91011509,200.43,200.37,5.71076708]
["bitfinex","SOLUSD",1761559635318,1.91011509,200.4,200.37,4.99076708]
["bitfinex","SOLUSD",1761559635520,1.91011509,200.39,200.37,5.71076708]
["bitfinex","SOLUSD",1761559635718,1.91011509,200.39,200.37,4.99076708]
["bitfinex","SOLUSD",1761559636326,1.91011509,200.39,200.36,4.99098847]
["bitfinex","SOLUSD",1761559636526,1.91011509,200.38,200.36,4.99098847]
["bitfinex","SOLUSD",1761559636729,1.91011509,200.38,200.35,4.99121594]
["bitfinex","SOLUSD",1761559636920,1.91011509,200.37,200.35,4.99121594]
["bitfinex","SOLUSD",1761559637109,1.91011509,200.37,200.34,4.99151442]
["bitfinex","SOLUSD",1761559637310,1.91011509,200.36,200.33,0.72]
["bitfinex","SOLUSD",1761559637516,1.91011509,200.34,200.31,4.99208583]
["bitfinex","SOLUSD",1761559637725,1.91011509,200.33,200.28,4.99300978]
["bitfinex","SOLUSD",1761559637932,28.34244124,200.39,200.28,5.71300978]
["bitfinex","SOLUSD",1761559637933,1.91011509,200.32,200.28,5.71300978]
["bitfinex","SOLUSD",1761559638116,1.91011509,200.29,200.25,0.72]
["bitfinex","SOLUSD",1761559638315,1.91011509,200.27,200.24,4.99400719]
["bitfinex","SOLUSD",1761559638511,1.91011509,200.27,200.2,5.59149628]
["bitfinex","SOLUSD",1761559638512,1.91011509,200.27,200.22,0.72]
["bitfinex","SOLUSD",1761559638713,23.53,200.3,200.21,36.63011509]
["bitfinex","SOLUSD",1761559638933,1.91011509,200.29,200.22,20.11067697]
["bitfinex","SOLUSD",1761559639331,1.91011509,200.29,200.23,0.72]
["bitfinex","SOLUSD",1761559639720,22.88,200.3,200.23,0.72]
["bitfinex","SOLUSD",1761559640029,50.61389231,200.32,200.23,0.72]
["bitfinex","SOLUSD",1761559640030,1.91011509,200.32,200.25,1.91011509]
["bitfinex","SOLUSD",1761559640219,1.91011509,200.32,200.22,17.98001248]
["bitfinex","SOLUSD",1761559640220,33.75647521,200.32,200.26,2.63011509]
["bitfinex","SOLUSD",1761559640418,16.89325905,200.34,200.27,1.91011509]
["bitfinex","SOLUSD",1761559640624,1.91011509,200.34,200.27,2.63011509]
["bitfinex","SOLUSD",1761559640923,12.7865903,200.34,200.28,0.72]
["bitfinex","SOLUSD",1761559641123,13.4365903,200.34,200.27,1.91011509]
["bitfinex","SOLUSD",1761559641342,13.4365903,200.34,200.28,4.99300978]
["bitfinex","SOLUSD",1761559641515,12.7865903,200.34,200.28,5.65300978]
["bitfinex","SOLUSD",1761559641833,15.86800916,200.34,200.29,0.66]
["bitfinex","SOLUSD",1761559642035,24.79011509,200.35,200.28,6.90312487]
["bitfinex","SOLUSD",1761559642227,22.88,200.35,200.29,0.66]
["bitfinex","SOLUSD",1761559642534,25.44011509,200.35,200.28,7.56312487]
["bitfinex","SOLUSD",1761559642850,1.91011509,200.33,200.27,4.99324148]
["bitfinex","SOLUSD",1761559643051,1.91011509,200.32,200.27,4.99324148]
["bitfinex","SOLUSD",1761559643223,1.91011509,200.31,200.26,4.99350843]
["bitfinex","SOLUSD",1761559643641,2.56011509,200.31,200.26,4.99350843]
["bitfinex","SOLUSD",1761559643846,2.56011509,200.3,200.24,4.9937588]
["bitfinex","SOLUSD",1761559644051,22.88,200.32,200.25,2.57011509]
["bitfinex","SOLUSD",1761559644224,22.88,200.33,200.28,1.91011509]
["bitfinex","SOLUSD",1761559644419,22.88,200.33,200.27,1.91011509]
["bitfinex","SOLUSD",1761559644846,22.88,200.33,200.27,2.57011509]
["bitfinex","SOLUSD",1761559645334,22.88,200.34,200.28,6.90312487]
["bitfinex","SOLUSD",1761559645537,22.88,200.33,200.28,6.90312487]
["bitfinex","SOLUSD",1761559645852,4.9911374,200.36,200.3,1.91011509]
["bitfinex","SOLUSD",1761559646151,10.87647521,200.36,200.32,1.91011509]
["bitfinex","SOLUSD",1761559646447,108.89075862,200.38,200.33,1.91011509]
["bitfinex","SOLUSD",1761559646650,131.77075862,200.38,200.33,1.91011509]
["bitfinex","SOLUSD",1761559646821,104.55,200.38,200.33,1.91011509]
["bitfinex","SOLUSD",1761559647022,103.9,200.38,200.35,1.91011509]
["bitfinex","SOLUSD",1761559647556,103.9,200.38,200.36,1.91011509]
["bitfinex","SOLUSD",1761559647842,103.9,200.38,200.35,10.35960233]
["bitfinex","SOLUSD",1761559648046,103.9,200.38,200.35,9.69960233]
["bitfinex","SOLUSD",1761559648345,103.9,200.38,200.35,5.65125706]
["bitfinex","SOLUSD",1761559648654,103.9,200.38,200.35,4.99125706]
["bitfinex","SOLUSD",1761559648943,104.55,200.38,200.34,4.99149074]
["bitfinex","SOLUSD",1761559649142,103.9,200.38,200.34,4.99149074]
["bitfinex","SOLUSD",1761559649346,103.9,200.38,200.34,5.65149074]
["bitfinex","SOLUSD",1761559649731,103.9,200.38,200.35,0.66]
["bitfinex","SOLUSD",1761559651521,103.9,200.38,200.34,9.69983601]
["bitfinex","SOLUSD",1761559651848,104.55,200.38,200.34,4.99149074]
["bitfinex","SOLUSD",1761559652339,103.9,200.38,200.34,5.65149074]
["bitfinex","SOLUSD",1761559652735,103.9,200.38,200.34,4.99149074]
["bitfinex","SOLUSD",1761559653244,103.9,200.38,200.34,5.65149074]
["bitfinex","SOLUSD",1761559653745,103.9,200.38,200.34,0.66]
["bitfinex","SOLUSD",1761559653940,103.9,200.38,200.25,24.96755997]
["bitfinex","SOLUSD",1761559653941,4.70834527,200.35,200.29,4.99276049]
["bitfinex","SOLUSD",1761559654241,4.70834527,200.35,200.27,0.66]
["bitfinex","SOLUSD",1761559654242,5.35834527,200.34,200.27,5.36834527]
["bitfinex","SOLUSD",1761559654739,5.35834527,200.34,200.25,35.0]
["bitfinex","SOLUSD",1761559654740,15.58482048,200.31,200.25,35.0]
["bitfinex","SOLUSD",1761559654943,4.70834527,200.3,200.25,35.66]
["bitfinex","SOLUSD",1761559655141,4.70834527,200.29,200.25,4.99351]
["bitfinex","SOLUSD",1761559655446,5.35834527,200.29,200.25,4.99351]
["bitfinex","SOLUSD",1761559655638,5.35834527,200.29,200.24,4.99400459]
["bitfinex","SOLUSD",1761559656337,4.70834527,200.27,200.24,4.99400459]
["bitfinex","SOLUSD",1761559656642,4.70834527,200.27,200.23,4.99424116]
["bitfinex","SOLUSD",1761559656844,0.65,200.28,200.16,4.70834527]
["bitfinex","SOLUSD",1761559656845,0.65,200.26,200.16,4.70834527]
["bitfinex","SOLUSD",1761559657051,4.70834527,200.24,200.19,0.66]
["bitfinex","SOLUSD",1761559657226,4.70834527,200.25,200.19,0.66]
["bitfinex","SOLUSD",1761559657423,4.70834527,200.24,200.19,0.66]
["bitfinex","SOLUSD",1761559657758,4.70834527,200.22,200.16,35.66]
["bitfinex","SOLUSD",1761559657934,23.53,200.25,200.17,5.65552411]
["bitfinex","SOLUSD",1761559658125,4.70834527,200.24,200.18,0.66]
["bitfinex","SOLUSD",1761559658525,5.35834527,200.23,200.17,4.99552411]
["bitfinex","SOLUSD",1761559658748,10.87647521,200.24,200.17,4.99552411]
["bitfinex","SOLUSD",1761559659050,4.70834527,200.22,200.17,4.99552411]
["bitfinex","SOLUSD",1761559659259,11.52647521,200.24,200.16,39.99597261]
["bitfinex","SOLUSD",1761559659260,4.70834527,200.21,200.16,39.99597261]
["bitfinex","SOLUSD",1761559659430,4.70834527,200.22,200.17,0.66]
["bitfinex","SOLUSD",1761559659753,4.70834527,200.22,200.17,4.99564364]
["bitfinex","SOLUSD",1761559659930,5.35834527,200.22,200.17,4.99564364]
["bitfinex","SOLUSD",1761559660628,4.70834527,200.19,200.13,4.99675211]
["bitfinex","SOLUSD",1761559660840,103.9,200.21,200.15,4.70834527]
["bitfinex","SOLUSD",1761559661144,103.9,200.21,200.16,4.70834527]
["bitfinex","SOLUSD",1761559661533,103.9,200.21,200.16,5.36834527]
["bitfinex","SOLUSD",1761559662041,103.9,200.21,200.17,5.6557536]
["bitfinex","SOLUSD",1761559662831,103.9,200.21,200.16,4.99597441]
["bitfinex","SOLUSD",1761559662832,108.60834527,200.21,200.16,4.99597441]
["bitfinex","SOLUSD",1761559663053,109.25834527,200.21,200.16,4.99597441]
["bitfinex","SOLUSD",1761559663234,4.70834527,200.2,200.16,4.99597441]
["bitfinex","SOLUSD",1761559663428,4.70834527,200.2,200.16,5.65597441]
["bitfinex","SOLUSD",1761559663741,108.60834527,200.21,200.16,5.65597441]
["bitfinex","SOLUSD",1761559663943,109.25834527,200.21,200.16,5.65597441]
["bitfinex","SOLUSD",1761559664244,109.25834527,200.21,200.15,4.99625281]
["bitfinex","SOLUSD",1761559664437,4.70834527,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761559664826,0.65,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1761559665057,4.70834527,200.16,200.09,5.6577447]
["bitfinex","SOLUSD",1761559665231,4.70834527,200.15,200.09,5.6577447]
["bitfinex","SOLUSD",1761559665552,4.70834527,200.12,200.07,35.72]
["bitfinex","SOLUSD",1761559665730,4.70834527,200.11,200.07,40.05813491]
["bitfinex","SOLUSD",1761559666448,4.70834527,200.11,200.07,40.71813491]
["bitfinex","SOLUSD",1761559666830,4.70834527,200.1,200.06,0.2]
["bitfinex","SOLUSD",1761559667029,4.70834527,200.09,200.06,0.2]
["bitfinex","SOLUSD",1761559667340,4.70834527,200.08,200.06,0.2]
["bitfinex","SOLUSD",1761559667730,4.70834527,200.09,200.06,0.2]
["bitfinex","SOLUSD",1761559668246,15.58482048,200.1,200.06,0.86]
["bitfinex","SOLUSD",1761559668448,15.58482048,200.1,200.06,0.2]
["bitfinex","SOLUSD",1761559668947,10.87647521,200.11,200.07,0.66]
["bitfinex","SOLUSD",1761559670030,35.06,200.12,200.08,4.99800079]
["bitfinex","SOLUSD",1761559670352,10.87647521,200.14,200.09,4.70834527]
["bitfinex","SOLUSD",1761559670547,10.87647521,200.14,200.09,5.36834527]
["bitfinex","SOLUSD",1761559670730,10.87647521,200.14,200.1,0.66]
["bitfinex","SOLUSD",1761559671342,114.77647521,200.14,200.1,0.66]
["bitfinex","SOLUSD",1761559671930,114.77647521,200.14,200.09,9.7059526]
["bitfinex","SOLUSD",1761559672130,114.77647521,200.14,200.1,0.68]
["bitfinex","SOLUSD",1761559672352,114.77647521,200.14,200.1,5.38834527]
["bitfinex","SOLUSD",1761559672560,114.77647521,200.14,200.09,9.7059526]
["bitfinex","SOLUSD",1761559672853,114.77647521,200.14,200.1,0.68]
["bitfinex","SOLUSD",1761559673251,0.65,200.13,200.08,4.99797444]
["bitfinex","SOLUSD",1761559673442,4.70834527,200.12,200.08,4.99797444]
["bitfinex","SOLUSD",1761559674248,16.23482048,200.12,200.08,4.99797444]
["bitfinex","SOLUSD",1761559675451,4.70834527,200.11,200.08,4.99797444]
["bitfinex","SOLUSD",1761559675660,4.70834527,200.13,200.09,0.68]
["bitfinex","SOLUSD",1761559677057,4.70834527,200.13,200.09,5.67766966]
["bitfinex","SOLUSD",1761559677953,6.95668117,200.13,200.09,5.67766966]
["bitfinex","SOLUSD",1761559678762,6.95668117,200.13,200.1,0.68]
["bitfinex","SOLUSD",1761559679157,6.95668117,200.13,200.08,5.67800079]
["bitfinex","SOLUSD",1761559679456,6.95668117,200.13,200.09,0.68]
["bitfinex","SOLUSD",1761559679657,7.60668117,200.13,200.08,5.67800079]
["bitfinex","SOLUSD",1761559679861,6.95668117,200.11,200.07,4.99823479]
["bitfinex","SOLUSD",1761559680456,6.95668117,200.11,200.07,5.67823479]
["bitfinex","SOLUSD",1761559680960,6.95668117,200.09,200.06,0.2]
["bitfinex","SOLUSD",1761559681475,0.65,200.11,200.06,0.2]
["bitfinex","SOLUSD",1761559681476,6.95668117,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761559681848,6.95668117,200.08,200.06,0.2]
["bitfinex","SOLUSD",1761559682454,0.65,200.11,200.06,0.88]
["bitfinex","SOLUSD",1761559682455,10.87647521,200.1,200.06,0.88]
["bitfinex","SOLUSD",1761559682655,6.95668117,200.09,200.06,0.88]
["bitfinex","SOLUSD",1761559683454,6.95668117,200.09,200.06,5.87847137]
["bitfinex","SOLUSD",1761559683654,17.83315638,200.1,200.06,5.87847137]
["bitfinex","SOLUSD",1761559683861,17.83315638,200.1,200.06,5.19847137]
["bitfinex","SOLUSD",1761559684057,17.83315638,200.1,200.07,0.68]
["bitfinex","SOLUSD",1761559684773,22.88,200.12,200.08,6.95668117]
["bitfinex","SOLUSD",1761559685249,10.87647521,200.12,200.09,5.66775101]
["bitfinex","SOLUSD",1761559685455,10.87647521,200.13,200.09,5.66775101]
["bitfinex","SOLUSD",1761559685753,17.83315638,200.13,200.1,0.67]
["bitfinex","SOLUSD",1761559685952,6.95668117,200.12,200.07,5.66825061]
["bitfinex","SOLUSD",1761559686160,6.95668117,200.11,200.07,5.66825061]
["bitfinex","SOLUSD",1761559686566,6.95668117,200.1,200.06,5.19848611]
["bitfinex","SOLUSD",1761559686765,6.95668117,200.09,200.06,5.19848611]
["bitfinex","SOLUSD",1761559686967,6.95668117,200.09,200.06,0.2]
["bitfinex","SOLUSD",1761559687270,6.95668117,200.08,200.06,0.87]
["bitfinex","SOLUSD",1761559687449,6.95668117,200.09,200.06,5.86833958]
["bitfinex","SOLUSD",1761559687650,6.95668117,200.1,200.06,5.86833958]
["bitfinex","SOLUSD",1761559688076,6.95668117,200.1,200.07,0.67]
["bitfinex","SOLUSD",1761559689473,10.87647521,200.1,200.07,5.66821473]
["bitfinex","SOLUSD",1761559689674,17.83315638,200.1,200.07,5.66821473]
["bitfinex","SOLUSD",1761559692282,17.83315638,200.1,200.06,5.19845723]
["bitfinex","SOLUSD",1761559692579,17.83315638,200.1,200.06,5.86845723]
["bitfinex","SOLUSD",1761559692871,17.83315638,200.1,200.07,0.67]
["bitfinex","SOLUSD",1761559693258,17.83315638,200.1,200.06,5.19845723]
["bitfinex","SOLUSD",1761559693453,17.83315638,200.1,200.06,5.86845723]
["bitfinex","SOLUSD",1761559694574,6.95668117,200.09,200.06,5.19845723]
["bitfinex","SOLUSD",1761559695150,6.95668117,200.09,200.06,5.86845723]
["bitfinex","SOLUSD",1761559695958,6.95668117,200.09,200.06,5.19845723]
["bitfinex","SOLUSD",1761559696158,6.95668117,200.08,200.06,5.19845723]
["bitfinex","SOLUSD",1761559696362,6.95668117,200.08,200.06,0.2]
["bitfinex","SOLUSD",1761559696561,18.48315638,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761559697077,52.83315638,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761559697462,45.87647521,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761559697662,52.83315638,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761559698266,45.87647521,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761559698463,103.9,200.09,200.06,5.86850044]
["bitfinex","SOLUSD",1761559698972,103.9,200.09,200.07,0.67]
["bitfinex","SOLUSD",1761559699477,10.87647521,200.14,200.08,6.95668117]
["bitfinex","SOLUSD",1761559699676,10.87647521,200.14,200.07,0.67]
["bitfinex","SOLUSD",1761559699983,13.87246431,200.14,200.08,2.9959891]
["bitfinex","SOLUSD",1761559700174,13.87246431,200.14,200.09,4.99775101]
["bitfinex","SOLUSD",1761559700380,13.87246431,200.14,200.09,5.66775101]
["bitfinex","SOLUSD",1761559700576,13.87246431,200.14,200.1,0.67]
["bitfinex","SOLUSD",1761559700883,10.87647521,200.14,200.1,0.67]
["bitfinex","SOLUSD",1761559701076,13.87246431,200.14,200.1,0.67]
["bitfinex","SOLUSD",1761559701459,13.87246431,200.14,200.1,5.66737063]
["bitfinex","SOLUSD",1761559701878,17.83233784,200.14,200.1,5.66737063]
["bitfinex","SOLUSD",1761559702078,17.83233784,200.14,200.11,0.68]
["bitfinex","SOLUSD",1761559702582,15.87315383,200.14,200.08,0.68]
["bitfinex","SOLUSD",1761559702781,6.95586263,200.13,200.08,0.68]
["bitfinex","SOLUSD",1761559702992,17.83233784,200.14,200.08,0.68]
["bitfinex","SOLUSD",1761559703479,10.87647521,200.14,200.08,7.63586263]
["bitfinex","SOLUSD",1761559703684,103.9,200.13,200.09,6.95586263]
["bitfinex","SOLUSD",1761559703861,103.9,200.13,200.09,7.63586263]
["bitfinex","SOLUSD",1761559704188,103.9,200.13,200.1,7.63586263]
["bitfinex","SOLUSD",1761559704388,103.9,200.13,200.12,6.95586263]
["bitfinex","SOLUSD",1761559704592,22.88,200.16,200.12,11.95286442]
["bitfinex","SOLUSD",1761559704770,52.83233784,200.19,200.13,0.68]
["bitfinex","SOLUSD",1761559705161,75.71233784,200.19,200.13,0.68]
["bitfinex","SOLUSD",1761559705376,68.75647521,200.19,200.13,7.54291365]
["bitfinex","SOLUSD",1761559705576,10.87647521,200.19,200.13,6.95586263]
["bitfinex","SOLUSD",1761559705888,10.87647521,200.19,200.14,6.95586263]
["bitfinex","SOLUSD",1761559706464,41.97586263,200.2,200.14,11.95219295]
["bitfinex","SOLUSD",1761559707184,6.95586263,200.2,200.14,24.44344907]
["bitfinex","SOLUSD",1761559707483,10.87647521,200.2,200.15,0.68]
["bitfinex","SOLUSD",1761559707677,10.87647521,200.2,200.15,7.63586263]
["bitfinex","SOLUSD",1761559708169,10.87647521,200.2,200.16,0.68]
["bitfinex","SOLUSD",1761559708562,10.87647521,200.2,200.16,5.67600315]
["bitfinex","SOLUSD",1761559708977,10.87647521,200.2,200.17,0.68]
["bitfinex","SOLUSD",1761559709583,10.87647521,200.2,200.17,5.6757095]
["bitfinex","SOLUSD",1761559709785,64.83586263,200.22,200.17,5.6757095]
["bitfinex","SOLUSD",1761559709969,65.49586263,200.22,200.17,5.6757095]
["bitfinex","SOLUSD",1761559710369,30.49586263,200.22,200.17,5.6757095]
["bitfinex","SOLUSD",1761559710882,22.88,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761559711070,34.83037409,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761559711390,29.83586263,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761559712090,34.83036883,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761559712281,29.83586263,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761559712581,35.49037435,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761559713084,6.95586263,200.19,200.15,0.68]
["bitfinex","SOLUSD",1761559713384,6.95586263,200.17,200.13,5.67675211]
["bitfinex","SOLUSD",1761559713574,6.95586263,200.16,200.12,4.99697202]
["bitfinex","SOLUSD",1761559713774,6.95586263,200.15,200.11,0.68]
["bitfinex","SOLUSD",1761559714369,35.0,200.17,200.11,5.67713407]
["bitfinex","SOLUSD",1761559714370,10.87647521,200.16,200.11,5.67713407]
["bitfinex","SOLUSD",1761559714567,17.83233784,200.16,200.11,5.67713407]
["bitfinex","SOLUSD",1761559714770,17.83233784,200.16,200.12,0.68]
["bitfinex","SOLUSD",1761559715069,126.78,200.19,200.14,4.99650244]
["bitfinex","SOLUSD",1761559715578,126.78,200.19,200.15,0.68]
["bitfinex","SOLUSD",1761559716770,133.73586263,200.19,200.15,0.68]
["bitfinex","SOLUSD",1761559717096,133.73586263,200.19,200.15,5.67620047]
["bitfinex","SOLUSD",1761559717785,133.73586263,200.19,200.16,0.68]
["bitfinex","SOLUSD",1761559718787,126.78,200.19,200.16,0.68]
["bitfinex","SOLUSD",1761559719092,103.9,200.19,200.17,4.9957536]
["bitfinex","SOLUSD",1761559719479,103.9,200.19,200.18,0.68]
["bitfinex","SOLUSD",1761559720286,103.9,200.19,200.17,4.9957536]
["bitfinex","SOLUSD",1761559720497,103.9,200.19,200.17,5.6757536]
["bitfinex","SOLUSD",1761559721295,103.9,200.19,200.15,6.95586263]
["bitfinex","SOLUSD",1761559721494,103.9,200.19,200.16,5.67600319]
["bitfinex","SOLUSD",1761559721872,103.9,200.19,200.16,4.99600319]
["bitfinex","SOLUSD",1761559722087,103.9,200.19,200.16,5.67600319]
["bitfinex","SOLUSD",1761559722289,103.9,200.19,200.17,0.68]
["bitfinex","SOLUSD",1761559722500,103.9,200.19,200.17,5.67574057]
["bitfinex","SOLUSD",1761559724509,103.9,200.19,200.17,0.68]
["bitfinex","SOLUSD",1761559725272,10.87647521,200.24,200.17,3.6742353]
["bitfinex","SOLUSD",1761559725475,2.9942353,200.21,200.17,0.68]
["bitfinex","SOLUSD",1761559726175,2.9942353,200.21,200.16,17.48601118]
["bitfinex","SOLUSD",1761559726485,3.6542353,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1761559726682,2.9942353,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1761559726880,3.6542353,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761559727081,2.9942353,200.2,200.16,0.68]
["bitfinex","SOLUSD",1761559727389,60.8342353,200.21,200.16,0.68]
["bitfinex","SOLUSD",1761559727593,61.4942353,200.21,200.16,0.68]
["bitfinex","SOLUSD",1761559728101,58.5,200.21,200.16,0.68]
["bitfinex","SOLUSD",1761559728297,61.4942353,200.21,200.16,0.68]
["bitfinex","SOLUSD",1761559728477,60.8342353,200.21,200.16,0.68]
["bitfinex","SOLUSD",1761559728803,60.8342353,200.21,200.17,4.9957536]
["bitfinex","SOLUSD",1761559729297,60.8342353,200.21,200.17,5.6757536]
["bitfinex","SOLUSD",1761559729596,57.84,200.21,200.18,0.68]
["bitfinex","SOLUSD",1761559729802,57.84,200.21,200.17,4.9957536]
["bitfinex","SOLUSD",1761559730099,57.84,200.21,200.16,4.99600319]
["bitfinex","SOLUSD",1761559730281,57.84,200.21,200.17,0.68]
["bitfinex","SOLUSD",1761559731104,60.8342353,200.21,200.17,0.68]
["bitfinex","SOLUSD",1761559731283,61.5442353,200.21,200.16,4.99600319]
["bitfinex","SOLUSD",1761559731483,60.8342353,200.21,200.17,0.68]
["bitfinex","SOLUSD",1761559731903,61.5442353,200.21,200.17,0.68]
["bitfinex","SOLUSD",1761559732498,61.5442353,200.21,200.17,5.67552831]
["bitfinex","SOLUSD",1761559732888,57.84,200.21,200.17,5.67552831]
["bitfinex","SOLUSD",1761559733231,103.9,200.25,200.2,2.9942353]
["bitfinex","SOLUSD",1761559733378,103.9,200.25,200.23,2.9942353]
["bitfinex","SOLUSD",1761559733585,103.9,200.25,200.24,2.9942353]
["bitfinex","SOLUSD",1761559734005,103.9,200.25,200.24,3.6742353]
["bitfinex","SOLUSD",1761559734206,103.9,200.25,200.24,0.68]
["bitfinex","SOLUSD",1761559734798,103.9,200.25,200.24,5.67400719]
["bitfinex","SOLUSD",1761559735495,103.9,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1761559736389,103.9,200.25,200.24,5.67400719]
["bitfinex","SOLUSD",1761559737602,103.9,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1761559737810,103.9,200.25,200.23,4.99423453]
["bitfinex","SOLUSD",1761559738195,103.9,200.25,200.23,5.67423453]
["bitfinex","SOLUSD",1761559738897,103.9,200.25,200.24,5.67400719]
["bitfinex","SOLUSD",1761559740987,103.9,200.25,200.24,7.58873876]
["bitfinex","SOLUSD",1761559741399,103.9,200.32,200.24,20.07375673]
["bitfinex","SOLUSD",1761559741605,103.9,200.32,200.3,1.91473157]
["bitfinex","SOLUSD",1761559741791,34.92,200.38,200.31,1.91473157]
["bitfinex","SOLUSD",1761559742103,10.87647521,200.37,200.33,1.91473157]
["bitfinex","SOLUSD",1761559742304,0.71,200.4,200.35,1.91473157]
["bitfinex","SOLUSD",1761559742503,37.66473157,200.42,200.35,1.91473157]
["bitfinex","SOLUSD",1761559742819,0.71,200.41,200.35,1.91473157]
["bitfinex","SOLUSD",1761559742990,2.62473157,200.41,200.35,1.91473157]
["bitfinex","SOLUSD",1761559743397,2.62473157,200.41,200.36,4.99101617]
["bitfinex","SOLUSD",1761559743613,10.87647521,200.41,200.37,2.59473157]
["bitfinex","SOLUSD",1761559743791,0.1,200.42,200.38,0.68]
["bitfinex","SOLUSD",1761559744207,0.1,200.42,200.38,2.59473157]
["bitfinex","SOLUSD",1761559744391,0.1,200.42,200.41,1.91473157]
["bitfinex","SOLUSD",1761559744595,0.1,200.42,200.41,2.59473157]
["bitfinex","SOLUSD",1761559745014,0.1,200.42,200.41,0.68]
["bitfinex","SOLUSD",1761559745501,0.1,200.42,200.41,7.58450253]
["bitfinex","SOLUSD",1761559745891,0.1,200.42,200.41,5.66977096]
["bitfinex","SOLUSD",1761559746096,0.1,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1761559747597,0.1,200.42,200.41,7.58450253]
["bitfinex","SOLUSD",1761559748896,0.1,200.42,200.41,5.66977096]
["bitfinex","SOLUSD",1761559749099,0.1,200.42,200.41,7.58450253]
["bitfinex","SOLUSD",1761559749529,0.1,200.42,200.41,5.66977096]
["bitfinex","SOLUSD",1761559749821,0.1,200.42,200.41,7.58450253]
["bitfinex","SOLUSD",1761559750724,0.1,200.42,200.41,5.66977096]
["bitfinex","SOLUSD",1761559750905,0.1,200.42,200.41,7.58450253]
["bitfinex","SOLUSD",1761559752010,22.88,200.39,200.33,1.91473157]
["bitfinex","SOLUSD",1761559752212,24.79473157,200.39,200.32,37.58473157]
["bitfinex","SOLUSD",1761559752517,22.88,200.39,200.33,2.62473157]
["bitfinex","SOLUSD",1761559752722,0.1,200.42,200.33,0.71]
["bitfinex","SOLUSD",1761559752932,0.1,200.42,200.36,11.01863678]
["bitfinex","SOLUSD",1761559753239,0.1,200.42,200.38,0.14216157]
["bitfinex","SOLUSD",1761559753401,0.1,200.42,200.39,35.08]
["bitfinex","SOLUSD",1761559753731,0.1,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1761559753904,0.1,200.42,200.4,5.70001996]
["bitfinex","SOLUSD",1761559754096,0.1,200.42,200.41,1.91473157]
["bitfinex","SOLUSD",1761559754300,0.1,200.42,200.4,7.61475153]
["bitfinex","SOLUSD",1761559754717,0.1,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1761559754897,0.1,200.42,200.4,7.61475153]
["bitfinex","SOLUSD",1761559755399,0.1,200.42,200.41,2.62473157]
["bitfinex","SOLUSD",1761559755717,0.1,200.42,200.41,10.40540001]
["bitfinex","SOLUSD",1761559758002,0.1,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1761559758306,0.1,200.42,200.41,9.69540001]
["bitfinex","SOLUSD",1761559762222,0.1,200.42,200.4,9.69564901]
["bitfinex","SOLUSD",1761559763021,0.1,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1761559763225,0.77,200.42,200.38,9.69614706]
["bitfinex","SOLUSD",1761559763426,0.77,200.42,200.35,4.99126528]
["bitfinex","SOLUSD",1761559763626,0.77,200.42,200.36,39.74562905]
["bitfinex","SOLUSD",1761559763818,0.77,200.42,200.37,4.70562905]
["bitfinex","SOLUSD",1761559764014,5.47562905,200.42,200.36,39.74562905]
["bitfinex","SOLUSD",1761559764218,10.46516945,200.42,200.36,44.73650226]
["bitfinex","SOLUSD",1761559764419,0.67,200.41,200.36,44.73650226]
["bitfinex","SOLUSD",1761559764726,0.67,200.41,200.36,40.03087321]
["bitfinex","SOLUSD",1761559765527,0.1,200.42,200.37,5.35562905]
["bitfinex","SOLUSD",1761559765727,22.88,200.41,200.37,5.35562905]
["bitfinex","SOLUSD",1761559765919,23.55,200.41,200.37,4.70562905]
["bitfinex","SOLUSD",1761559766224,23.55,200.41,200.36,40.03087321]
["bitfinex","SOLUSD",1761559766225,23.55,200.41,200.36,44.73650226]
["bitfinex","SOLUSD",1761559766428,22.88,200.41,200.37,0.65]
["bitfinex","SOLUSD",1761559766630,22.88,200.41,200.37,5.35562905]
["bitfinex","SOLUSD",1761559767426,23.55,200.41,200.36,44.73650226]
["bitfinex","SOLUSD",1761559767625,23.55,200.41,200.36,45.38650226]
["bitfinex","SOLUSD",1761559767831,22.88,200.41,200.36,44.73650226]
["bitfinex","SOLUSD",1761559768028,22.88,200.41,200.36,45.38650226]
["bitfinex","SOLUSD",1761559768635,22.88,200.41,200.37,0.65]
["bitfinex","SOLUSD",1761559769022,0.67,200.4,200.36,40.03087321]
["bitfinex","SOLUSD",1761559769213,0.67,200.4,200.36,35.04]
["bitfinex","SOLUSD",1761559770314,22.88,200.41,200.36,40.68100884]
["bitfinex","SOLUSD",1761559770522,22.88,200.41,200.37,5.35562905]
["bitfinex","SOLUSD",1761559770937,22.98,200.42,200.37,4.70562905]
["bitfinex","SOLUSD",1761559771154,0.1,200.42,200.38,5.35562905]
["bitfinex","SOLUSD",1761559771436,0.1,200.42,200.41,4.70562905]
["bitfinex","SOLUSD",1761559771628,0.1,200.42,200.41,5.35562905]
["bitfinex","SOLUSD",1761559772450,0.1,200.42,200.41,10.34540001]
["bitfinex","SOLUSD",1761559774753,0.1,200.42,200.41,45.38540001]
["bitfinex","SOLUSD",1761559777831,0.1,200.42,200.41,42.59100065]
["bitfinex","SOLUSD",1761559781737,0.1,200.48,200.42,0.14216157]
["bitfinex","SOLUSD",1761559781938,0.1,200.48,200.47,6.89950723]
["bitfinex","SOLUSD",1761559782347,0.1,200.48,200.47,7.54950723]
["bitfinex","SOLUSD",1761559782946,0.1,200.48,200.45,4.98854052]
["bitfinex","SOLUSD",1761559783142,1.91122969,200.47,200.45,4.98854052]
["bitfinex","SOLUSD",1761559783356,0.77,200.48,200.42,35.02]
["bitfinex","SOLUSD",1761559783357,1.91122969,200.46,200.42,35.02]
["bitfinex","SOLUSD",1761559783539,0.1,200.48,200.43,2.56122969]
["bitfinex","SOLUSD",1761559783745,0.1,200.48,200.46,1.91122969]
["bitfinex","SOLUSD",1761559783955,0.1,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1761559786163,0.1,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1761559786466,0.1,200.48,200.46,5.63852638]
["bitfinex","SOLUSD",1761559787154,0.1,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1761559787541,0.67,200.47,200.45,40.00877334]
["bitfinex","SOLUSD",1761559787742,0.1,200.48,200.45,4.98877334]
["bitfinex","SOLUSD",1761559787956,2.68122969,200.48,200.44,40.00898156]
["bitfinex","SOLUSD",1761559788275,0.77,200.48,200.44,4.98898156]
["bitfinex","SOLUSD",1761559788562,0.1,200.48,200.45,0.65]
["bitfinex","SOLUSD",1761559788745,0.1,200.48,200.44,7.55021125]
["bitfinex","SOLUSD",1761559788946,0.1,200.48,200.44,6.90021125]
["bitfinex","SOLUSD",1761559789141,0.1,200.48,200.45,0.65]
["bitfinex","SOLUSD",1761559789659,0.1,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1761559790958,0.1,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1761559791160,0.1,200.48,200.45,5.68877525]
["bitfinex","SOLUSD",1761559791558,0.1,200.48,200.45,4.98877525]
["bitfinex","SOLUSD",1761559792276,0.1,200.48,200.46,1.91122969]
["bitfinex","SOLUSD",1761559792448,0.1,200.48,200.47,1.91122969]
["bitfinex","SOLUSD",1761559792643,0.1,200.48,200.47,2.61122969]
["bitfinex","SOLUSD",1761559792844,0.1,200.48,200.47,1.91122969]
["bitfinex","SOLUSD",1761559793674,0.1,200.48,200.47,2.61122969]
["bitfinex","SOLUSD",1761559794554,0.1,200.48,200.47,7.59950723]
["bitfinex","SOLUSD",1761559795164,0.1,200.48,200.47,4.98827754]
["bitfinex","SOLUSD",1761559795362,0.1,200.48,200.47,6.89950723]
["bitfinex","SOLUSD",1761559797162,1e-08,200.48,200.47,30.6216688]
["bitfinex","SOLUSD",1761559797383,1e-08,200.48,200.47,31.12049655]
["bitfinex","SOLUSD",1761559797569,1e-08,200.48,200.47,28.71043911]
["bitfinex","SOLUSD",1761559797875,1e-08,200.48,200.47,42.0616688]
["bitfinex","SOLUSD",1761559798565,1e-08,200.48,200.47,42.7616688]
["bitfinex","SOLUSD",1761559798863,1e-08,200.48,200.47,6.89950723]
["bitfinex","SOLUSD",1761559799051,1e-08,200.48,200.47,41.91950723]
["bitfinex","SOLUSD",1761559799252,1e-08,200.48,200.47,6.89950723]
["bitfinex","SOLUSD",1761559799449,0.70000001,200.48,200.47,40.00827754]
["bitfinex","SOLUSD",1761559800654,0.70000001,200.48,200.45,7.9734607]
["bitfinex","SOLUSD",1761559800858,0.70000001,200.48,200.45,4.98854448]
["bitfinex","SOLUSD",1761559801455,0.70000001,200.48,200.39,23.37902689]
["bitfinex","SOLUSD",1761559801456,0.70000001,200.48,200.39,2.98491622]
["bitfinex","SOLUSD",1761559801655,2.98491622,200.46,200.4,35.02]
["bitfinex","SOLUSD",1761559801855,5.68824858,200.48,200.4,35.02]
["bitfinex","SOLUSD",1761559801856,2.98491622,200.45,200.4,35.02]
["bitfinex","SOLUSD",1761559802063,2.98491622,200.46,200.4,35.02]
["bitfinex","SOLUSD",1761559802582,13.86139143,200.44,200.37,35.04]
["bitfinex","SOLUSD",1761559802770,3.68491622,200.43,200.37,35.04]
["bitfinex","SOLUSD",1761559803077,25.86491622,200.4,200.34,35.04]
["bitfinex","SOLUSD",1761559803270,22.88,200.4,200.34,38.02491622]
["bitfinex","SOLUSD",1761559803575,0.7,200.39,200.35,2.98491622]
["bitfinex","SOLUSD",1761559803982,0.7,200.39,200.34,38.02491622]
["bitfinex","SOLUSD",1761559804280,3.68491622,200.39,200.34,35.04]
["bitfinex","SOLUSD",1761559804657,0.7,200.38,200.35,4.99126528]
["bitfinex","SOLUSD",1761559804860,2.98491622,200.36,200.3,2.98491622]
["bitfinex","SOLUSD",1761559805059,25.86491622,200.34,200.28,35.04]
["bitfinex","SOLUSD",1761559805265,22.88,200.34,200.28,38.02491622]
["bitfinex","SOLUSD",1761559805577,23.58,200.34,200.28,38.02491622]
["bitfinex","SOLUSD",1761559805876,23.58,200.34,200.28,35.04]
["bitfinex","SOLUSD",1761559805877,0.7,200.33,200.28,35.04]
["bitfinex","SOLUSD",1761559806073,0.7,200.33,200.26,4.99350843]
["bitfinex","SOLUSD",1761559806074,2.98491622,200.32,200.26,4.99350843]
["bitfinex","SOLUSD",1761559806282,2.98491622,200.31,200.26,40.05350843]
["bitfinex","SOLUSD",1761559806496,3.68491622,200.32,200.26,52.53727952]
["bitfinex","SOLUSD",1761559806657,25.86491622,200.32,200.26,55.52219574]
["bitfinex","SOLUSD",1761559806858,0.7,200.31,200.26,55.52219574]
["bitfinex","SOLUSD",1761559807260,23.58,200.31,200.26,55.52219574]
["bitfinex","SOLUSD",1761559807461,0.7,200.31,200.29,2.98491622]
["bitfinex","SOLUSD",1761559807675,22.88,200.34,200.26,53.21727952]
["bitfinex","SOLUSD",1761559807676,0.69,200.3,200.26,55.52219574]
["bitfinex","SOLUSD",1761559807885,0.69,200.3,200.26,52.53727952]
["bitfinex","SOLUSD",1761559808063,23.57,200.3,200.26,4.99350843]
["bitfinex","SOLUSD",1761559808381,26.55491622,200.3,200.26,4.99350843]
["bitfinex","SOLUSD",1761559808581,0.69,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1761559808963,23.57,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1761559809179,22.88,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1761559809380,23.57,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1761559809680,0.69,200.27,200.25,4.9937578]
["bitfinex","SOLUSD",1761559812859,0.69,200.27,200.2,12.48716165]
["bitfinex","SOLUSD",1761559813060,2.98491622,200.23,200.16,2.98491622]
["bitfinex","SOLUSD",1761559813291,25.86491622,200.22,200.16,35.08]
["bitfinex","SOLUSD",1761559813780,0.69,200.21,200.16,35.08]
["bitfinex","SOLUSD",1761559814167,0.69,200.21,200.17,4.9957536]
["bitfinex","SOLUSD",1761559814684,0.69,200.21,200.17,7.98066982]
["bitfinex","SOLUSD",1761559815088,0.69,200.21,200.17,4.9957536]
["bitfinex","SOLUSD",1761559815278,0.69,200.21,200.17,20.47005384]
["bitfinex","SOLUSD",1761559816592,22.88,200.25,200.2,2.98491622]
["bitfinex","SOLUSD",1761559816772,0.69,200.26,200.23,2.98491622]
["bitfinex","SOLUSD",1761559816973,23.57,200.26,200.23,2.98491622]
["bitfinex","SOLUSD",1761559817170,23.57,200.26,200.22,2.98491622]
["bitfinex","SOLUSD",1761559817365,23.57,200.26,200.23,7.97917282]
["bitfinex","SOLUSD",1761559818489,0.69,200.25,200.23,7.97917282]
["bitfinex","SOLUSD",1761559818789,0.69,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1761559819174,23.57,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1761559819570,47.70170374,200.33,200.23,4.9942566]
["bitfinex","SOLUSD",1761559819571,0.69,200.31,200.24,38.72491622]
["bitfinex","SOLUSD",1761559819774,0.69,200.31,200.27,2.98491622]
["bitfinex","SOLUSD",1761559819969,22.88,200.3,200.27,2.98491622]
["bitfinex","SOLUSD",1761559820675,0.69,200.29,200.27,2.98491622]
["bitfinex","SOLUSD",1761559820992,22.88,200.3,200.28,2.98491622]
["bitfinex","SOLUSD",1761559821589,22.88,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1761559822167,23.57,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1761559822998,23.57,200.3,200.24,35.06]
["bitfinex","SOLUSD",1761559823314,0.69,200.29,200.25,2.98491622]
["bitfinex","SOLUSD",1761559823495,0.69,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1761559823706,3.67491622,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1761559823869,10.87647521,200.28,200.22,35.1]
["bitfinex","SOLUSD",1761559824076,11.56647521,200.28,200.22,40.09450604]
["bitfinex","SOLUSD",1761559824276,0.69,200.27,200.22,40.09450604]
["bitfinex","SOLUSD",1761559825493,0.69,200.27,200.22,43.07942226]
["bitfinex","SOLUSD",1761559826081,22.88,200.27,200.26,2.98491622]
["bitfinex","SOLUSD",1761559826399,22.88,200.29,200.26,2.98491622]
["bitfinex","SOLUSD",1761559826597,22.88,200.29,200.27,2.98491622]
["bitfinex","SOLUSD",1761559826895,22.88,200.29,200.26,2.98491622]
["bitfinex","SOLUSD",1761559827197,22.88,200.29,200.27,4.9932591]
["bitfinex","SOLUSD",1761559828396,22.88,200.29,200.24,17.47893381]
["bitfinex","SOLUSD",1761559828698,22.88,200.29,200.26,2.98491622]
["bitfinex","SOLUSD",1761559828899,10.87647521,200.3,200.26,2.98491622]
["bitfinex","SOLUSD",1761559829096,22.88,200.29,200.26,2.98491622]
["bitfinex","SOLUSD",1761559830085,22.88,200.29,200.27,4.9932591]
["bitfinex","SOLUSD",1761559831096,0.69,200.28,200.22,47.58566047]
["bitfinex","SOLUSD",1761559831303,23.57,200.28,200.23,35.06]
["bitfinex","SOLUSD",1761559831688,0.69,200.27,200.23,35.06]
["bitfinex","SOLUSD",1761559832000,0.69,200.27,200.22,20.46568736]
["bitfinex","SOLUSD",1761559832298,22.88,200.28,200.22,20.46568736]
["bitfinex","SOLUSD",1761559832299,22.88,200.28,200.23,2.98491622]
["bitfinex","SOLUSD",1761559832479,23.57,200.28,200.23,2.98491622]
["bitfinex","SOLUSD",1761559832678,0.69,200.27,200.23,2.98491622]
["bitfinex","SOLUSD",1761559833400,0.69,200.3,200.24,2.98491622]
["bitfinex","SOLUSD",1761559833697,0.69,200.29,200.24,2.98491622]
["bitfinex","SOLUSD",1761559834302,11.56647521,200.31,200.25,18.1981523]
["bitfinex","SOLUSD",1761559834502,11.56647521,200.31,200.25,21.18306852]
["bitfinex","SOLUSD",1761559835004,0.69,200.3,200.25,17.4781523]
["bitfinex","SOLUSD",1761559836784,2.98491622,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1761559837190,23.57,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1761559837701,0.69,200.27,200.24,4.99400719]
["bitfinex","SOLUSD",1761559837996,22.88,200.28,200.24,20.46394138]
["bitfinex","SOLUSD",1761559838190,22.88,200.28,200.26,2.98491622]
["bitfinex","SOLUSD",1761559838380,22.88,200.28,200.25,3.70491622]
["bitfinex","SOLUSD",1761559839610,22.88,200.28,200.26,4.99350843]
["bitfinex","SOLUSD",1761559840106,23.57,200.28,200.26,4.99350843]
["bitfinex","SOLUSD",1761559840307,22.88,200.28,200.26,4.99350843]
["bitfinex","SOLUSD",1761559840605,23.57,200.28,200.26,4.99350843]
["bitfinex","SOLUSD",1761559841389,0.69,200.28,200.26,4.99350843]
["bitfinex","SOLUSD",1761559841595,0.69,200.27,200.18,25.69645231]
["bitfinex","SOLUSD",1761559841794,0.69,200.27,200.2,2.98491622]
["bitfinex","SOLUSD",1761559841994,0.69,200.27,200.21,2.98491622]
["bitfinex","SOLUSD",1761559842594,0.69,200.27,200.22,4.99450604]
["bitfinex","SOLUSD",1761559842918,22.88,200.26,200.22,4.99450604]
["bitfinex","SOLUSD",1761559843312,0.69,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1761559843601,26.55491622,200.26,200.22,4.99450604]
["bitfinex","SOLUSD",1761559844506,0.69,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1761559844689,22.88,200.26,200.21,7.97967172]
["bitfinex","SOLUSD",1761559844890,22.88,200.26,200.22,3.70491622]
["bitfinex","SOLUSD",1761559845092,10.87647521,200.28,200.23,2.98491622]
["bitfinex","SOLUSD",1761559845315,10.87647521,200.28,200.24,0.72]
["bitfinex","SOLUSD",1761559845888,10.87647521,200.28,200.23,2.98491622]
["bitfinex","SOLUSD",1761559846210,0.69,200.27,200.21,20.46656048]
["bitfinex","SOLUSD",1761559846409,0.69,200.27,200.21,21.18656048]
["bitfinex","SOLUSD",1761559846904,18.85444212,200.28,200.22,0.72]
["bitfinex","SOLUSD",1761559847112,19.54444212,200.28,200.22,0.72]
["bitfinex","SOLUSD",1761559847306,19.54444212,200.28,200.23,4.9942566]
["bitfinex","SOLUSD",1761559848109,18.85444212,200.28,200.23,4.9942566]
["bitfinex","SOLUSD",1761559848411,18.85444212,200.28,200.23,0.72]
["bitfinex","SOLUSD",1761559848706,10.87647521,200.26,200.18,50.47312588]
["bitfinex","SOLUSD",1761559848883,106.88491622,200.25,200.21,0.72]
["bitfinex","SOLUSD",1761559849087,2.98491622,200.22,200.18,0.72]
["bitfinex","SOLUSD",1761559849499,115.46647521,200.24,200.18,0.72]
["bitfinex","SOLUSD",1761559849500,2.98491622,200.2,200.18,0.72]
["bitfinex","SOLUSD",1761559849713,106.88491622,200.21,200.18,0.72]
["bitfinex","SOLUSD",1761559851194,103.9,200.21,200.18,5.7154117]
["bitfinex","SOLUSD",1761559851408,103.9,200.21,200.19,0.69]
["bitfinex","SOLUSD",1761559852504,103.9,200.21,200.2,4.99500499]
["bitfinex","SOLUSD",1761559852918,103.9,200.21,200.2,5.68500499]
["bitfinex","SOLUSD",1761559853990,103.9,200.21,200.2,4.99500499]
["bitfinex","SOLUSD",1761559854196,103.9,200.21,200.2,5.68500499]
["bitfinex","SOLUSD",1761559859293,103.9,200.21,200.19,4.99522508]
["bitfinex","SOLUSD",1761559859911,2.98491622,200.2,200.17,4.99561184]
["bitfinex","SOLUSD",1761559860119,2.98491622,200.19,200.15,0.69]
["bitfinex","SOLUSD",1761559860704,13.86139143,200.2,200.15,0.69]
["bitfinex","SOLUSD",1761559861206,13.86139143,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1761559861418,13.86139143,200.2,200.16,5.68600319]
["bitfinex","SOLUSD",1761559861601,10.87647521,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1761559861804,103.9,200.21,200.18,1.91606891]
["bitfinex","SOLUSD",1761559862230,103.9,200.21,200.19,0.69]
["bitfinex","SOLUSD",1761559862807,103.9,200.21,200.2,4.99500499]
["bitfinex","SOLUSD",1761559863212,103.9,200.21,200.2,5.68500499]
["bitfinex","SOLUSD",1761559864808,57.86,200.24,200.2,5.68500499]
["bitfinex","SOLUSD",1761559865529,57.86,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761559865722,58.54,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761559866528,22.88,200.24,200.21,2.63606891]
["bitfinex","SOLUSD",1761559866726,22.88,200.24,200.22,0.72]
["bitfinex","SOLUSD",1761559867603,104.58,200.27,200.21,1.91606891]
["bitfinex","SOLUSD",1761559867809,104.58,200.27,200.26,1.91606891]
["bitfinex","SOLUSD",1761559867810,103.9,200.27,200.26,1.91606891]
["bitfinex","SOLUSD",1761559868025,33.75647521,200.32,200.26,1.91606891]
["bitfinex","SOLUSD",1761559868229,33.75647521,200.32,200.26,2.63606891]
["bitfinex","SOLUSD",1761559868436,33.75647521,200.32,200.27,0.72]
["bitfinex","SOLUSD",1761559868734,10.87647521,200.32,200.27,0.72]
["bitfinex","SOLUSD",1761559869109,11.55647521,200.32,200.27,0.72]
["bitfinex","SOLUSD",1761559869636,1.91606891,200.31,200.24,1.91606891]
["bitfinex","SOLUSD",1761559869816,12.79254412,200.25,200.2,0.72]
["bitfinex","SOLUSD",1761559870320,10.87647521,200.25,200.2,0.72]
["bitfinex","SOLUSD",1761559870638,12.79254412,200.25,200.2,0.72]
["bitfinex","SOLUSD",1761559871132,12.79254412,200.25,200.2,5.71479415]
["bitfinex","SOLUSD",1761559871632,12.79254412,200.25,200.21,0.72]
["bitfinex","SOLUSD",1761559871831,17.78630597,200.25,200.21,0.72]
["bitfinex","SOLUSD",1761559872033,1.91606891,200.23,200.2,4.99479415]
["bitfinex","SOLUSD",1761559872337,1.91606891,200.22,200.19,5.71522182]
["bitfinex","SOLUSD",1761559872516,1.91606891,200.22,200.19,4.99522182]
["bitfinex","SOLUSD",1761559872717,1.91606891,200.22,200.19,5.71522182]
["bitfinex","SOLUSD",1761559872921,114.77647521,200.23,200.2,0.72]
["bitfinex","SOLUSD",1761559873132,116.69254412,200.23,200.2,5.71494846]
["bitfinex","SOLUSD",1761559873332,1.91606891,200.22,200.2,4.99494846]
["bitfinex","SOLUSD",1761559873526,116.69254412,200.21,200.15,0.72]
["bitfinex","SOLUSD",1761559873731,10.87647521,200.19,200.14,4.99650244]
["bitfinex","SOLUSD",1761559874243,103.9,200.2,200.14,4.99650244]
["bitfinex","SOLUSD",1761559874420,0.68,200.19,200.14,5.71650244]
["bitfinex","SOLUSD",1761559874736,35.0,200.18,200.13,4.99675211]
["bitfinex","SOLUSD",1761559875641,35.0,200.18,200.13,5.71675211]
["bitfinex","SOLUSD",1761559876247,1.91606891,200.16,200.13,5.71675211]
["bitfinex","SOLUSD",1761559877540,35.0,200.18,200.13,5.71675211]
["bitfinex","SOLUSD",1761559877728,1.91606891,200.17,200.13,5.71675211]
["bitfinex","SOLUSD",1761559878939,10.87647521,200.19,200.14,0.72]
["bitfinex","SOLUSD",1761559879145,35.0,200.19,200.15,1.91606891]
["bitfinex","SOLUSD",1761559879346,22.88,200.18,200.16,1.91606891]
["bitfinex","SOLUSD",1761559879522,22.88,200.18,200.17,0.72]
["bitfinex","SOLUSD",1761559879922,52.78705923,200.22,200.17,5.7157536]
["bitfinex","SOLUSD",1761559880134,22.88,200.19,200.17,5.7157536]
["bitfinex","SOLUSD",1761559880322,22.88,200.19,200.18,0.72]
["bitfinex","SOLUSD",1761559880947,45.87647521,200.22,200.18,0.72]
["bitfinex","SOLUSD",1761559881118,68.75647521,200.22,200.18,0.72]
["bitfinex","SOLUSD",1761559881539,57.88,200.22,200.18,0.72]
["bitfinex","SOLUSD",1761559881741,22.88,200.22,200.18,2.63606891]
["bitfinex","SOLUSD",1761559882141,22.88,200.22,200.19,5.6652545]
["bitfinex","SOLUSD",1761559882445,22.88,200.22,200.19,0.67]
["bitfinex","SOLUSD",1761559884759,25.47606891,200.22,200.16,5.66600319]
["bitfinex","SOLUSD",1761559885048,28.55450954,200.22,200.16,5.66600319]
["bitfinex","SOLUSD",1761559885258,103.9,200.21,200.16,4.99600319]
["bitfinex","SOLUSD",1761559885424,103.9,200.21,200.17,0.67]
["bitfinex","SOLUSD",1761559887131,103.9,200.21,200.17,5.66570958]
["bitfinex","SOLUSD",1761559887754,103.9,200.21,200.18,0.67]
["bitfinex","SOLUSD",1761559888147,103.9,200.21,200.17,4.99570958]
["bitfinex","SOLUSD",1761559888360,103.9,200.21,200.17,5.66570958]
["bitfinex","SOLUSD",1761559890731,103.9,200.21,200.19,1.91606891]
["bitfinex","SOLUSD",1761559890928,103.9,200.21,200.2,0.67]
["bitfinex","SOLUSD",1761559892728,103.9,200.21,200.18,5.66529863]
["bitfinex","SOLUSD",1761559892932,103.9,200.21,200.19,0.67]
["bitfinex","SOLUSD",1761559894356,103.9,200.21,200.19,2.58606891]
["bitfinex","SOLUSD",1761559894742,103.9,200.21,200.19,7.5812687]
["bitfinex","SOLUSD",1761559894944,103.9,200.21,200.2,0.67]
["bitfinex","SOLUSD",1761559895354,103.9,200.21,200.19,6.9112687]
["bitfinex","SOLUSD",1761559895538,103.9,200.21,200.2,0.67]
["bitfinex","SOLUSD",1761559897640,103.9,200.21,200.19,4.99519979]
["bitfinex","SOLUSD",1761559897857,103.9,200.21,200.19,5.66519979]
["bitfinex","SOLUSD",1761559898393,103.9,200.21,200.19,4.99519979]
["bitfinex","SOLUSD",1761559898535,103.9,200.21,200.2,0.67]
["bitfinex","SOLUSD",1761559899760,103.9,200.21,200.19,4.99519979]
["bitfinex","SOLUSD",1761559899953,103.9,200.21,200.19,5.66519979]
["bitfinex","SOLUSD",1761559900774,111.49083587,200.21,200.16,5.66584895]
["bitfinex","SOLUSD",1761559901065,111.49083587,200.21,200.14,12.49064524]
["bitfinex","SOLUSD",1761559901066,0.68,200.2,200.15,4.99624586]
["bitfinex","SOLUSD",1761559901239,2.59606891,200.2,200.14,0.67]
["bitfinex","SOLUSD",1761559901440,0.68,200.2,200.15,0.67]
["bitfinex","SOLUSD",1761559901744,145.73083587,200.21,200.15,0.67]
["bitfinex","SOLUSD",1761559901942,146.41083587,200.21,200.15,0.67]
["bitfinex","SOLUSD",1761559902156,115.45647521,200.2,200.13,7.58282102]
["bitfinex","SOLUSD",1761559902353,117.37254412,200.2,200.13,4.99675211]
["bitfinex","SOLUSD",1761559902552,117.37254412,200.2,200.14,0.67]
["bitfinex","SOLUSD",1761559902553,103.9,200.2,200.14,0.67]
["bitfinex","SOLUSD",1761559902865,103.9,200.2,200.16,1.91606891]
["bitfinex","SOLUSD",1761559903241,103.9,200.2,200.17,0.67]
["bitfinex","SOLUSD",1761559903860,103.9,200.2,200.17,2.58606891]
["bitfinex","SOLUSD",1761559904367,103.9,200.2,200.18,0.67]
["bitfinex","SOLUSD",1761559904551,103.9,200.2,200.17,4.99551642]
["bitfinex","SOLUSD",1761559904857,103.9,200.2,200.17,6.91158533]
["bitfinex","SOLUSD",1761559905040,103.9,200.2,200.17,7.58158533]
["bitfinex","SOLUSD",1761559906143,103.9,200.2,200.18,0.67]
["bitfinex","SOLUSD",1761559906954,103.9,200.2,200.17,6.91158533]
["bitfinex","SOLUSD",1761559907156,103.9,200.2,200.17,7.58158533]
["bitfinex","SOLUSD",1761559907354,103.9,200.2,200.17,6.91158533]
["bitfinex","SOLUSD",1761559907555,103.9,200.2,200.18,0.67]
["bitfinex","SOLUSD",1761559907862,103.9,200.2,200.17,6.91158533]
["bitfinex","SOLUSD",1761559908061,103.9,200.2,200.17,7.58158533]
["bitfinex","SOLUSD",1761559910963,103.9,200.2,200.17,4.99551642]
["bitfinex","SOLUSD",1761559911168,104.56,200.2,200.17,4.99551642]
["bitfinex","SOLUSD",1761559911376,0.66,200.19,200.13,15.07790781]
["bitfinex","SOLUSD",1761559911562,0.66,200.19,200.11,2.58606891]
["bitfinex","SOLUSD",1761559911563,12.79254412,200.18,200.11,2.58606891]
["bitfinex","SOLUSD",1761559911769,103.9,200.17,200.11,2.58606891]
["bitfinex","SOLUSD",1761559911971,104.56,200.17,200.11,2.58606891]
["bitfinex","SOLUSD",1761559912157,104.56,200.17,200.11,15.07914078]
["bitfinex","SOLUSD",1761559912564,104.56,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1761559913854,10.87647521,200.15,200.09,2.58606891]
["bitfinex","SOLUSD",1761559914053,103.9,200.14,200.08,12.49442782]
["bitfinex","SOLUSD",1761559914273,104.56,200.14,200.08,13.16442782]
["bitfinex","SOLUSD",1761559914573,115.43647521,200.13,200.07,1.91606891]
["bitfinex","SOLUSD",1761559914750,115.43647521,200.13,200.06,2.78606891]
["bitfinex","SOLUSD",1761559914751,152.25254412,200.13,200.06,2.78606891]
["bitfinex","SOLUSD",1761559914952,0.66,200.12,200.06,2.78606891]
["bitfinex","SOLUSD",1761559915147,0.66,200.12,200.06,2.11606891]
["bitfinex","SOLUSD",1761559915360,0.66,200.12,200.07,0.67]
["bitfinex","SOLUSD",1761559916379,0.66,200.12,200.07,5.66821708]
["bitfinex","SOLUSD",1761559916870,0.66,200.12,200.08,5.66780873]
["bitfinex","SOLUSD",1761559918389,149.67647521,200.13,200.08,5.66780873]
["bitfinex","SOLUSD",1761559918589,150.33647521,200.13,200.08,5.66780873]
["bitfinex","SOLUSD",1761559918758,0.66,200.12,200.08,4.99780873]
["bitfinex","SOLUSD",1761559919962,103.9,200.11,200.08,4.99780873]
["bitfinex","SOLUSD",1761559920865,103.9,200.11,200.1,1.91606891]
["bitfinex","SOLUSD",1761559921478,13.45254412,200.17,200.1,2.58606891]
["bitfinex","SOLUSD",1761559921479,150.35647521,200.17,200.1,2.58606891]
["bitfinex","SOLUSD",1761559921682,149.69647521,200.17,200.12,1.91606891]
["bitfinex","SOLUSD",1761559921854,103.9,200.16,200.13,1.91606891]
["bitfinex","SOLUSD",1761559922258,103.9,200.16,200.14,0.67]
["bitfinex","SOLUSD",1761559922563,103.9,200.16,200.15,1.91606891]
["bitfinex","SOLUSD",1761559922783,12.48489218,200.25,200.16,4.99600319]
["bitfinex","SOLUSD",1761559922784,103.9,200.21,200.16,4.99600319]
["bitfinex","SOLUSD",1761559922973,103.9,200.21,200.18,1.91606891]
["bitfinex","SOLUSD",1761559923474,103.9,200.21,200.18,2.58606891]
["bitfinex","SOLUSD",1761559923780,103.9,200.21,200.18,3.66346669]
["bitfinex","SOLUSD",1761559924275,0.66,200.2,200.15,5.66621698]
["bitfinex","SOLUSD",1761559924477,0.66,200.2,200.15,4.99621698]
["bitfinex","SOLUSD",1761559925205,35.58,200.2,200.15,5.67621698]
["bitfinex","SOLUSD",1761559925366,35.58,200.2,200.13,12.49140171]
["bitfinex","SOLUSD",1761559925569,35.58,200.2,200.14,3.67346669]
["bitfinex","SOLUSD",1761559926675,35.58,200.2,200.15,0.68]
["bitfinex","SOLUSD",1761559927677,103.9,200.21,200.16,4.99600319]
["bitfinex","SOLUSD",1761559927879,103.9,200.21,200.18,2.99346669]
["bitfinex","SOLUSD",1761559928073,103.9,200.21,200.19,2.99346669]
["bitfinex","SOLUSD",1761559928274,103.9,200.21,200.18,2.99346669]
["bitfinex","SOLUSD",1761559928774,103.9,200.21,200.18,3.67346669]
["bitfinex","SOLUSD",1761559929367,106.89346669,200.31,200.19,0.68]
["bitfinex","SOLUSD",1761559929576,103.9,200.31,200.28,2.99346669]
["bitfinex","SOLUSD",1761559930183,103.9,200.39,200.29,0.68]
["bitfinex","SOLUSD",1761559930368,39.34309698,200.37,200.31,2.99346669]
["bitfinex","SOLUSD",1761559930576,22.88,200.34,200.3,2.99346669]
["bitfinex","SOLUSD",1761559930775,10.87647521,200.36,200.3,2.99346669]
["bitfinex","SOLUSD",1761559930972,10.87647521,200.36,200.3,3.67346669]
["bitfinex","SOLUSD",1761559931378,13.8699419,200.36,200.3,3.67346669]
["bitfinex","SOLUSD",1761559931564,22.88,200.34,200.3,4.99240665]
["bitfinex","SOLUSD",1761559931766,2.99346669,200.31,200.25,2.99346669]
["bitfinex","SOLUSD",1761559931965,2.99346669,200.31,200.25,3.67346669]
["bitfinex","SOLUSD",1761559932163,26.57346669,200.36,200.3,2.99346669]
["bitfinex","SOLUSD",1761559932368,22.88,200.33,200.31,3.67346669]
["bitfinex","SOLUSD",1761559932783,34.94,200.36,200.32,3.67346669]
["bitfinex","SOLUSD",1761559933083,57.82,200.36,200.32,3.67346669]
["bitfinex","SOLUSD",1761559933675,57.82,200.36,200.32,2.99346669]
["bitfinex","SOLUSD",1761559933974,66.50450018,200.36,200.3,5.67248418]
["bitfinex","SOLUSD",1761559934489,0.7,200.35,200.29,7.98621198]
["bitfinex","SOLUSD",1761559934783,2.99346669,200.33,200.28,4.99300188]
["bitfinex","SOLUSD",1761559934990,34.92,200.33,200.29,0.68]
["bitfinex","SOLUSD",1761559935286,2.99346669,200.32,200.28,5.67300188]
["bitfinex","SOLUSD",1761559935481,2.99346669,200.32,200.28,4.99300188]
["bitfinex","SOLUSD",1761559935681,3.69346669,200.31,200.26,5.67329647]
["bitfinex","SOLUSD",1761559936692,38.61346669,200.3,200.25,4.99372952]
["bitfinex","SOLUSD",1761559937982,35.62,200.3,200.25,4.99372952]
["bitfinex","SOLUSD",1761559938191,38.61346669,200.3,200.25,4.99372952]
["bitfinex","SOLUSD",1761559938595,38.61346669,200.3,200.25,5.67372952]
["bitfinex","SOLUSD",1761559938905,38.61346669,200.3,200.25,4.99372952]
["bitfinex","SOLUSD",1761559939192,2.99346669,200.28,200.22,16.15924363]
["bitfinex","SOLUSD",1761559939400,106.89346669,200.28,200.22,0.68]
["bitfinex","SOLUSD",1761559939581,37.89346669,200.27,200.22,0.68]
["bitfinex","SOLUSD",1761559940179,34.9,200.27,200.22,0.68]
["bitfinex","SOLUSD",1761559940696,34.9,200.27,200.22,3.67346669]
["bitfinex","SOLUSD",1761559940891,34.9,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761559941097,34.9,200.27,200.23,5.7142566]
["bitfinex","SOLUSD",1761559941303,34.9,200.27,200.24,0.72]
["bitfinex","SOLUSD",1761559941782,34.9,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761559942299,34.9,200.27,200.23,5.7142566]
["bitfinex","SOLUSD",1761559942873,103.9,200.28,200.23,4.9942566]
["bitfinex","SOLUSD",1761559943078,103.9,200.28,200.24,3.71346669]
["bitfinex","SOLUSD",1761559943484,103.9,200.28,200.25,0.72]
["bitfinex","SOLUSD",1761559945103,103.9,200.28,200.25,5.71369334]
["bitfinex","SOLUSD",1761559945590,103.9,200.28,200.26,0.72]
["bitfinex","SOLUSD",1761559946100,103.9,200.28,200.25,4.99369334]
["bitfinex","SOLUSD",1761559946281,2.99346669,200.26,200.23,4.99416951]
["bitfinex","SOLUSD",1761559946598,103.9,200.28,200.23,2.99346669]
["bitfinex","SOLUSD",1761559946903,103.9,200.28,200.25,2.99346669]
["bitfinex","SOLUSD",1761559947089,138.8,200.28,200.25,2.99346669]
["bitfinex","SOLUSD",1761559947285,138.8,200.28,200.25,3.71346669]
["bitfinex","SOLUSD",1761559947603,138.8,200.28,200.25,0.72]
["bitfinex","SOLUSD",1761559948891,138.8,200.28,200.25,5.71365349]
["bitfinex","SOLUSD",1761559949100,3.70346669,200.27,200.22,0.72]
["bitfinex","SOLUSD",1761559949283,2.99346669,200.26,200.22,0.72]
["bitfinex","SOLUSD",1761559949478,2.99346669,200.26,200.22,4.99442337]
["bitfinex","SOLUSD",1761559949696,2.99346669,200.25,200.2,5.71476015]
["bitfinex","SOLUSD",1761559950200,2.99346669,200.25,200.21,0.72]
["bitfinex","SOLUSD",1761559950401,4.99336492,200.27,200.18,7.98878084]
["bitfinex","SOLUSD",1761559950402,25.87346669,200.24,200.18,7.98878084]
["bitfinex","SOLUSD",1761559950589,2.99346669,200.23,200.18,0.72]
["bitfinex","SOLUSD",1761559950794,2.99346669,200.22,200.15,0.72]
["bitfinex","SOLUSD",1761559950990,2.99346669,200.22,200.16,2.99346669]
["bitfinex","SOLUSD",1761559951183,0.71,200.23,200.17,7.98922029]
["bitfinex","SOLUSD",1761559951184,3.70346669,200.23,200.17,7.98922029]
["bitfinex","SOLUSD",1761559951709,8.69774376,200.23,200.17,7.98922029]
["bitfinex","SOLUSD",1761559951915,38.60346669,200.22,200.17,4.9957536]
["bitfinex","SOLUSD",1761559952200,2.99346669,200.22,200.17,5.7157536]
["bitfinex","SOLUSD",1761559952404,42.88774376,200.23,200.18,0.72]
["bitfinex","SOLUSD",1761559952785,43.59774376,200.23,200.18,5.71539838]
["bitfinex","SOLUSD",1761559953085,42.88774376,200.23,200.18,5.71539838]
["bitfinex","SOLUSD",1761559953298,42.88774376,200.23,200.19,0.72]
["bitfinex","SOLUSD",1761559953507,39.89427707,200.23,200.19,0.72]
["bitfinex","SOLUSD",1761559953804,42.88774376,200.23,200.18,4.99539838]
["bitfinex","SOLUSD",1761559954011,42.88774376,200.23,200.18,5.71539838]
["bitfinex","SOLUSD",1761559955602,34.9,200.23,200.19,0.72]
["bitfinex","SOLUSD",1761559956102,37.89346669,200.23,200.19,0.72]
["bitfinex","SOLUSD",1761559957210,42.88775631,200.23,200.19,0.72]
["bitfinex","SOLUSD",1761559957397,43.59775631,200.23,200.18,4.99539838]
["bitfinex","SOLUSD",1761559957597,2.99346669,200.22,200.18,5.71539838]
["bitfinex","SOLUSD",1761559958509,43.59775631,200.23,200.19,0.72]
["bitfinex","SOLUSD",1761559959894,38.60346669,200.23,200.19,5.71521109]
["bitfinex","SOLUSD",1761559960807,34.9,200.23,200.2,0.72]
["bitfinex","SOLUSD",1761559961310,34.9,200.23,200.18,5.71550404]
["bitfinex","SOLUSD",1761559961789,34.9,200.23,200.19,0.72]
["bitfinex","SOLUSD",1761559962311,30.86752772,200.24,200.19,5.71511526]
["bitfinex","SOLUSD",1761559962496,30.86752772,200.24,200.21,2.99346669]
["bitfinex","SOLUSD",1761559962497,22.88,200.24,200.21,2.99346669]
["bitfinex","SOLUSD",1761559962696,22.88,200.24,200.22,2.99346669]
["bitfinex","SOLUSD",1761559962898,22.88,200.24,200.21,2.99346669]
["bitfinex","SOLUSD",1761559963307,22.88,200.24,200.22,0.72]
["bitfinex","SOLUSD",1761559963507,103.9,200.26,200.23,2.99346669]
["bitfinex","SOLUSD",1761559963696,103.9,200.26,200.22,3.71346669]
["bitfinex","SOLUSD",1761559964105,103.9,200.26,200.23,3.71346669]
["bitfinex","SOLUSD",1761559964310,103.9,200.26,200.19,17.48325153]
["bitfinex","SOLUSD",1761559964311,103.9,200.26,200.24,0.72]
["bitfinex","SOLUSD",1761559964620,103.9,200.26,200.23,4.99415116]
["bitfinex","SOLUSD",1761559964798,103.9,200.26,200.23,5.71415116]
["bitfinex","SOLUSD",1761559964995,104.61,200.26,200.2,4.99500499]
["bitfinex","SOLUSD",1761559965311,106.89346669,200.26,200.21,0.72]
["bitfinex","SOLUSD",1761559965717,104.61,200.26,200.21,0.72]
["bitfinex","SOLUSD",1761559966034,109.60354077,200.26,200.21,0.72]
["bitfinex","SOLUSD",1761559966420,109.60354077,200.26,200.21,5.71463794]
["bitfinex","SOLUSD",1761559967420,3.70346669,200.25,200.19,18.20339077]
["bitfinex","SOLUSD",1761559967594,3.70346669,200.25,200.19,20.47685746]
["bitfinex","SOLUSD",1761559967801,3.70346669,200.24,200.19,4.9952545]
["bitfinex","SOLUSD",1761559968224,0.71,200.23,200.19,4.9952545]
["bitfinex","SOLUSD",1761559968704,0.71,200.23,200.18,4.99547288]
["bitfinex","SOLUSD",1761559969023,0.71,200.23,200.18,5.71547288]
["bitfinex","SOLUSD",1761559969423,5.70437086,200.23,200.18,5.71547288]
["bitfinex","SOLUSD",1761559969720,5.70437086,200.23,200.15,34.9]
["bitfinex","SOLUSD",1761559969721,2.99346669,200.22,200.15,3.71346669]
["bitfinex","SOLUSD",1761559969925,107.60346669,200.22,200.16,0.72]
["bitfinex","SOLUSD",1761559970106,2.99346669,200.21,200.16,0.72]
["bitfinex","SOLUSD",1761559970507,3.70346669,200.21,200.16,0.72]
["bitfinex","SOLUSD",1761559970714,2.99346669,200.19,200.13,0.72]
["bitfinex","SOLUSD",1761559970912,2.99346669,200.19,200.13,3.71346669]
["bitfinex","SOLUSD",1761559971234,3.70346669,200.2,200.13,3.71346669]
["bitfinex","SOLUSD",1761559971411,3.70346669,200.2,200.14,0.67]
["bitfinex","SOLUSD",1761559972328,3.70346669,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761559972329,8.6985518,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761559972819,8.6985518,200.2,200.15,5.66625281]
["bitfinex","SOLUSD",1761559973032,3.67346669,200.19,200.12,8.66046848]
["bitfinex","SOLUSD",1761559973408,3.67346669,200.19,200.13,0.67]
["bitfinex","SOLUSD",1761559974141,8.66876281,200.19,200.14,4.99650244]
["bitfinex","SOLUSD",1761559974640,8.66876281,200.19,200.14,5.66650244]
["bitfinex","SOLUSD",1761559974817,8.66876281,200.19,200.14,4.99650244]
["bitfinex","SOLUSD",1761559975014,8.66876281,200.19,200.14,5.66650244]
["bitfinex","SOLUSD",1761559975205,8.66876281,200.19,200.12,2.99346669]
["bitfinex","SOLUSD",1761559975206,0.68,200.18,200.13,4.99672026]
["bitfinex","SOLUSD",1761559975519,7.98876281,200.19,200.13,5.66672026]
["bitfinex","SOLUSD",1761559975715,7.98876281,200.19,200.14,0.67]
["bitfinex","SOLUSD",1761559977407,4.99529612,200.19,200.14,8.6599055]
["bitfinex","SOLUSD",1761559978342,4.99529612,200.19,200.15,0.67]
["bitfinex","SOLUSD",1761559978824,7.98876281,200.19,200.15,0.67]
["bitfinex","SOLUSD",1761559979009,7.98876281,200.19,200.13,4.99671252]
["bitfinex","SOLUSD",1761559979209,8.66876281,200.19,200.13,7.99017921]
["bitfinex","SOLUSD",1761559979512,8.66876281,200.19,200.14,0.67]
["bitfinex","SOLUSD",1761559980416,3.67346669,200.18,200.12,8.66041981]
["bitfinex","SOLUSD",1761559980622,3.67346669,200.18,200.09,0.67]
["bitfinex","SOLUSD",1761559980623,2.99346669,200.16,200.09,0.67]
["bitfinex","SOLUSD",1761559980834,2.99346669,200.14,200.09,5.66768934]
["bitfinex","SOLUSD",1761559981031,3.67346669,200.13,200.07,35.57]
["bitfinex","SOLUSD",1761559981333,107.57346669,200.12,200.07,5.66821558]
["bitfinex","SOLUSD",1761559981630,2.99346669,200.11,200.06,5.19844835]
["bitfinex","SOLUSD",1761559981830,3.67346669,200.11,200.06,5.19844835]
["bitfinex","SOLUSD",1761559982129,3.67346669,200.11,200.06,5.86844835]
["bitfinex","SOLUSD",1761559982510,8.67073082,200.11,200.06,5.86844835]
["bitfinex","SOLUSD",1761559985828,7.59543198,200.11,200.06,5.86844835]
["bitfinex","SOLUSD",1761559986236,5.67726413,200.11,200.06,5.86844835]
["bitfinex","SOLUSD",1761559988470,0.68,200.11,200.06,5.19844835]
["bitfinex","SOLUSD",1761559988625,1.91816785,200.11,200.07,0.66]
["bitfinex","SOLUSD",1761559989534,2.61816785,200.11,200.07,5.65823854]
["bitfinex","SOLUSD",1761559990326,2.61816785,200.11,200.07,4.99823854]
["bitfinex","SOLUSD",1761559991020,138.8,200.12,200.08,0.66]
["bitfinex","SOLUSD",1761559992136,139.5,200.12,200.07,6.91640639]
["bitfinex","SOLUSD",1761559992335,144.49700402,200.12,200.07,7.57640639]
["bitfinex","SOLUSD",1761559993237,144.49700402,200.12,200.08,0.66]
["bitfinex","SOLUSD",1761559993435,0.7,200.11,200.07,6.91640639]
["bitfinex","SOLUSD",1761559993635,0.7,200.11,200.07,5.65823854]
["bitfinex","SOLUSD",1761559995456,143.79700402,200.12,200.07,7.57640639]
["bitfinex","SOLUSD",1761559995753,144.49700402,200.12,200.07,7.57640639]
["bitfinex","SOLUSD",1761559996741,0.7,200.11,200.07,4.99823854]
["bitfinex","SOLUSD",1761559996941,0.7,200.11,200.07,5.65823854]
["bitfinex","SOLUSD",1761559997324,2.61816785,200.11,200.07,5.65823854]
["bitfinex","SOLUSD",1761559998044,0.7,200.11,200.07,5.65823854]
["bitfinex","SOLUSD",1761559998246,2.61816785,200.11,200.07,5.65823854]
["bitfinex","SOLUSD",1761559999039,1.91816785,200.11,200.07,5.65823854]
["bitfinex","SOLUSD",1761560000653,144.51700402,200.12,200.08,0.66]
["bitfinex","SOLUSD",1761560000957,138.82,200.12,200.08,5.65794509]
["bitfinex","SOLUSD",1761560001246,103.9,200.12,200.11,1.91816785]
["bitfinex","SOLUSD",1761560001628,103.9,200.12,200.11,2.62816785]
["bitfinex","SOLUSD",1761560001844,103.9,200.12,200.09,1.91816785]
["bitfinex","SOLUSD",1761560002152,103.9,200.12,200.09,0.71]
["bitfinex","SOLUSD",1761560002353,103.9,200.12,200.1,0.71]
["bitfinex","SOLUSD",1761560003044,103.9,200.12,200.09,4.9975336]
["bitfinex","SOLUSD",1761560003255,103.9,200.12,200.08,14.41316984]
["bitfinex","SOLUSD",1761560003256,2.58816785,200.11,200.06,0.91]
["bitfinex","SOLUSD",1761560003551,2.58816785,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1761560003766,105.81816785,200.12,200.07,5.70825061]
["bitfinex","SOLUSD",1761560004051,106.48816785,200.12,200.07,5.70825061]
["bitfinex","SOLUSD",1761560006757,105.81816785,200.12,200.07,4.99825061]
["bitfinex","SOLUSD",1761560007055,106.48816785,200.12,200.07,5.70825061]
["bitfinex","SOLUSD",1761560007734,0.67,200.11,200.07,5.70825061]
["bitfinex","SOLUSD",1761560009150,105.81816785,200.12,200.07,5.70825061]
["bitfinex","SOLUSD",1761560009358,106.48816785,200.12,200.07,5.70825061]
["bitfinex","SOLUSD",1761560010746,0.67,200.11,200.07,5.70825061]
["bitfinex","SOLUSD",1761560011641,105.81816785,200.12,200.07,5.70825061]
["bitfinex","SOLUSD",1761560011837,106.48816785,200.12,200.07,5.70825061]
["bitfinex","SOLUSD",1761560012446,0.67,200.11,200.07,5.70825061]
["bitfinex","SOLUSD",1761560014740,1.91816785,200.08,200.06,0.2]
["bitfinex","SOLUSD",1761560015063,106.48816785,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761560015255,140.71816785,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761560015446,138.8,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761560017242,139.47,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761560028159,138.8,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761560029187,103.9,200.07,200.06,0.91]
["bitfinex","SOLUSD",1761560029361,103.9,200.07,200.06,5.90850044]
["bitfinex","SOLUSD",1761560029560,103.9,200.07,200.06,7.82666829]
["bitfinex","SOLUSD",1761560030271,103.9,200.07,200.06,0.91]
["bitfinex","SOLUSD",1761560031061,103.9,200.07,200.06,2.82816785]
["bitfinex","SOLUSD",1761560034677,103.9,200.07,200.06,7.82666829]
["bitfinex","SOLUSD",1761560041883,0.66,200.17,200.06,20.32291941]
["bitfinex","SOLUSD",1761560042186,103.9,200.19,200.16,1.91816785]
["bitfinex","SOLUSD",1761560042387,34.9,200.23,200.18,1.91816785]
["bitfinex","SOLUSD",1761560042690,34.9,200.23,200.19,2.58816785]
["bitfinex","SOLUSD",1761560042897,15.65063085,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761560043066,34.9,200.26,200.23,4.9942566]
["bitfinex","SOLUSD",1761560043268,0.66,200.3,200.25,1.91816785]
["bitfinex","SOLUSD",1761560043514,1.91816785,200.26,200.18,2.58816785]
["bitfinex","SOLUSD",1761560043781,36.81816785,200.25,200.18,2.58816785]
["bitfinex","SOLUSD",1761560043977,36.81816785,200.25,200.19,0.67]
["bitfinex","SOLUSD",1761560044792,36.81816785,200.25,200.2,4.99500499]
["bitfinex","SOLUSD",1761560044996,41.8120262,200.25,200.2,4.99500499]
["bitfinex","SOLUSD",1761560045194,0.68,200.24,200.18,4.99525456]
["bitfinex","SOLUSD",1761560045385,1.91816785,200.23,200.18,4.99525456]
["bitfinex","SOLUSD",1761560045579,1.91816785,200.23,200.18,5.67525456]
["bitfinex","SOLUSD",1761560045779,37.89323368,200.25,200.19,0.68]
["bitfinex","SOLUSD",1761560045997,38.57323368,200.25,200.19,0.68]
["bitfinex","SOLUSD",1761560046872,43.5669995,200.25,200.19,5.67504031]
["bitfinex","SOLUSD",1761560047592,34.88,200.24,200.19,5.67504031]
["bitfinex","SOLUSD",1761560047780,8.6669995,200.25,200.19,5.67504031]
["bitfinex","SOLUSD",1761560047980,34.88,200.24,200.19,0.68]
["bitfinex","SOLUSD",1761560048792,0.68,200.24,200.19,0.68]
["bitfinex","SOLUSD",1761560048990,35.56,200.24,200.19,5.67505427]
["bitfinex","SOLUSD",1761560049585,35.56,200.24,200.2,0.68]
["bitfinex","SOLUSD",1761560050799,7.9869995,200.25,200.2,5.67497384]
["bitfinex","SOLUSD",1761560051010,43.5469995,200.25,200.2,5.67497384]
["bitfinex","SOLUSD",1761560052598,103.9,200.24,200.2,5.67497384]
["bitfinex","SOLUSD",1761560052990,104.58,200.24,200.2,5.67497384]
["bitfinex","SOLUSD",1761560053505,103.9,200.24,200.2,5.67497384]
["bitfinex","SOLUSD",1761560053687,2.99323368,200.21,200.16,0.68]
["bitfinex","SOLUSD",1761560054001,2.99323368,200.19,200.16,0.68]
["bitfinex","SOLUSD",1761560054201,2.99323368,200.19,200.16,5.67584336]
["bitfinex","SOLUSD",1761560054798,2.99323368,200.19,200.15,31.23624239]
["bitfinex","SOLUSD",1761560054988,2.99323368,200.19,200.15,31.91624239]
["bitfinex","SOLUSD",1761560055791,2.99323368,200.19,200.15,31.23624239]
["bitfinex","SOLUSD",1761560056282,2.99323368,200.19,200.16,0.68]
["bitfinex","SOLUSD",1761560057385,2.99323368,200.19,200.16,5.67593336]
["bitfinex","SOLUSD",1761560058300,34.88,200.22,200.14,4.99646409]
["bitfinex","SOLUSD",1761560058301,3.67323368,200.18,200.14,4.99646409]
["bitfinex","SOLUSD",1761560058515,2.99323368,200.18,200.14,5.67646409]
["bitfinex","SOLUSD",1761560058714,2.99323368,200.17,200.11,47.37254657]
["bitfinex","SOLUSD",1761560058878,3.67323368,200.17,200.12,0.68]
["bitfinex","SOLUSD",1761560059392,2.99323368,200.17,200.12,5.67700179]
["bitfinex","SOLUSD",1761560059819,2.99323368,200.17,200.13,0.68]
["bitfinex","SOLUSD",1761560060908,39.87561347,200.18,200.13,0.68]
["bitfinex","SOLUSD",1761560061212,2.99323368,200.17,200.13,0.68]
["bitfinex","SOLUSD",1761560061597,43.53884715,200.18,200.13,5.67674771]
["bitfinex","SOLUSD",1761560062418,43.53884715,200.18,200.14,0.7]
["bitfinex","SOLUSD",1761560063619,43.53884715,200.18,200.13,0.7]
["bitfinex","SOLUSD",1761560064294,103.9,200.17,200.13,0.7]
["bitfinex","SOLUSD",1761560065013,106.89323368,200.17,200.13,0.7]
["bitfinex","SOLUSD",1761560065620,103.9,200.17,200.13,0.7]
["bitfinex","SOLUSD",1761560066327,103.9,200.17,200.13,5.69651619]
["bitfinex","SOLUSD",1761560066827,103.9,200.22,200.16,2.99323368]
["bitfinex","SOLUSD",1761560067131,103.9,200.22,200.17,2.99323368]
["bitfinex","SOLUSD",1761560067498,103.9,200.22,200.13,9.99303238]
["bitfinex","SOLUSD",1761560067499,103.9,200.22,200.19,2.99323368]
["bitfinex","SOLUSD",1761560067702,103.9,200.22,200.18,0.7]
["bitfinex","SOLUSD",1761560067703,103.9,200.22,200.2,2.99323368]
["bitfinex","SOLUSD",1761560068201,103.9,200.22,200.21,0.7]
["bitfinex","SOLUSD",1761560068718,103.9,200.22,200.21,3.69323368]
["bitfinex","SOLUSD",1761560070324,34.88,200.25,200.21,8.68798918]
["bitfinex","SOLUSD",1761560070523,34.88,200.25,200.22,2.99323368]
["bitfinex","SOLUSD",1761560070711,74.27993547,200.27,200.22,0.7]
["bitfinex","SOLUSD",1761560071519,0.67,200.26,200.2,3.69323368]
["bitfinex","SOLUSD",1761560072022,0.67,200.26,200.21,0.7]
["bitfinex","SOLUSD",1761560073008,68.61647521,200.27,200.21,8.68791368]
["bitfinex","SOLUSD",1761560073316,73.60984986,200.27,200.21,8.68791368]
["bitfinex","SOLUSD",1761560073530,73.60984986,200.27,200.22,0.7]
["bitfinex","SOLUSD",1761560073722,77.27308354,200.27,200.22,0.7]
["bitfinex","SOLUSD",1761560075427,103.9,200.28,200.22,8.68757703]
["bitfinex","SOLUSD",1761560075612,138.76,200.28,200.23,2.99323368]
["bitfinex","SOLUSD",1761560075816,138.76,200.28,200.24,0.7]
["bitfinex","SOLUSD",1761560076404,138.76,200.28,200.24,5.69398929]
["bitfinex","SOLUSD",1761560076812,138.76,200.28,200.25,0.7]
["bitfinex","SOLUSD",1761560077524,138.76,200.28,200.24,4.99398929]
["bitfinex","SOLUSD",1761560077714,138.76,200.28,200.24,5.69398929]
["bitfinex","SOLUSD",1761560080126,138.76,200.28,200.25,0.7]
["bitfinex","SOLUSD",1761560080620,138.76,200.28,200.23,7.98749028]
["bitfinex","SOLUSD",1761560080822,138.76,200.28,200.24,0.7]
["bitfinex","SOLUSD",1761560081127,139.43,200.28,200.24,0.7]
["bitfinex","SOLUSD",1761560082501,0.67,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761560082727,0.67,200.27,200.22,4.99448778]
["bitfinex","SOLUSD",1761560083028,3.66323368,200.27,200.22,4.99448778]
["bitfinex","SOLUSD",1761560083399,0.67,200.26,200.22,4.99448778]
["bitfinex","SOLUSD",1761560083617,0.67,200.26,200.22,5.69448778]
["bitfinex","SOLUSD",1761560084028,0.67,200.26,200.22,4.99448778]
["bitfinex","SOLUSD",1761560084209,0.67,200.26,200.22,5.69448778]
["bitfinex","SOLUSD",1761560085326,0.67,200.26,200.22,4.99448778]
["bitfinex","SOLUSD",1761560085530,0.67,200.26,200.22,5.69448778]
["bitfinex","SOLUSD",1761560087925,146.74626166,200.28,200.22,5.69448778]
["bitfinex","SOLUSD",1761560088126,147.41626166,200.28,200.22,5.69448778]
["bitfinex","SOLUSD",1761560088708,112.55626166,200.28,200.22,8.68772146]
["bitfinex","SOLUSD",1761560088908,34.86,200.27,200.22,8.68772146]
["bitfinex","SOLUSD",1761560089309,103.9,200.28,200.24,2.99323368]
["bitfinex","SOLUSD",1761560089522,103.9,200.28,200.27,2.99323368]
["bitfinex","SOLUSD",1761560089938,103.9,200.28,200.27,3.69323368]
["bitfinex","SOLUSD",1761560090428,103.9,200.28,200.27,0.7]
["bitfinex","SOLUSD",1761560090623,103.9,200.28,200.26,7.9864932]
["bitfinex","SOLUSD",1761560090822,103.9,200.28,200.26,8.6864932]
["bitfinex","SOLUSD",1761560091022,103.9,200.28,200.26,7.9864932]
["bitfinex","SOLUSD",1761560091219,103.9,200.28,200.27,0.67]
["bitfinex","SOLUSD",1761560091611,103.9,200.28,200.27,3.66323368]
["bitfinex","SOLUSD",1761560093526,103.9,200.28,200.27,8.65649278]
["bitfinex","SOLUSD",1761560095307,103.9,200.28,200.27,4.9932591]
["bitfinex","SOLUSD",1761560095919,103.9,200.28,200.27,5.6632591]
["bitfinex","SOLUSD",1761560096133,103.9,200.28,200.27,4.9932591]
["bitfinex","SOLUSD",1761560096512,104.59,200.28,200.26,4.99350843]
["bitfinex","SOLUSD",1761560096721,3.68323368,200.27,200.2,7.98823867]
["bitfinex","SOLUSD",1761560097027,34.84,200.26,200.2,7.98823867]
["bitfinex","SOLUSD",1761560097230,35.53,200.26,200.2,8.65823867]
["bitfinex","SOLUSD",1761560097619,35.53,200.26,200.21,2.99323368]
["bitfinex","SOLUSD",1761560097938,35.53,200.26,200.21,21.14486073]
["bitfinex","SOLUSD",1761560098120,35.53,200.26,200.22,0.67]
["bitfinex","SOLUSD",1761560099935,35.53,200.26,200.21,20.47486073]
["bitfinex","SOLUSD",1761560100135,0.69,200.26,200.21,21.14486073]
["bitfinex","SOLUSD",1761560100826,0.69,200.26,200.22,0.67]
["bitfinex","SOLUSD",1761560101054,0.69,200.26,200.22,3.66323368]
["bitfinex","SOLUSD",1761560101835,103.9,200.27,200.22,3.66323368]
["bitfinex","SOLUSD",1761560102131,103.9,200.27,200.21,17.48162705]
["bitfinex","SOLUSD",1761560102132,138.74,200.27,200.24,2.99323368]
["bitfinex","SOLUSD",1761560102519,103.9,200.27,200.26,2.99323368]
["bitfinex","SOLUSD",1761560103033,103.9,200.27,200.26,3.66323368]
["bitfinex","SOLUSD",1761560103523,0.69,200.32,200.26,3.66323368]
["bitfinex","SOLUSD",1761560103845,0.69,200.32,200.28,2.99323368]
["bitfinex","SOLUSD",1761560104150,5.68209825,200.32,200.26,2.99323368]
["bitfinex","SOLUSD",1761560104322,0.69,200.31,200.26,2.99323368]
["bitfinex","SOLUSD",1761560104744,2.99323368,200.28,200.22,0.67]
["bitfinex","SOLUSD",1761560104922,2.99323368,200.28,200.22,3.66323368]
["bitfinex","SOLUSD",1761560105122,0.66,200.27,200.22,3.66323368]
["bitfinex","SOLUSD",1761560105424,0.66,200.27,200.22,3.71323368]
["bitfinex","SOLUSD",1761560105630,0.66,200.27,200.22,0.72]
["bitfinex","SOLUSD",1761560105832,0.66,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761560106838,3.65323368,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761560107031,0.66,200.26,200.23,4.9942566]
["bitfinex","SOLUSD",1761560107723,6.90825807,200.28,200.23,4.9942566]
["bitfinex","SOLUSD",1761560107923,0.66,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761560109746,0.66,200.27,200.23,5.7142566]
["bitfinex","SOLUSD",1761560110625,10.87647521,200.28,200.23,7.62943]
["bitfinex","SOLUSD",1761560110826,166.61255238,200.3,200.25,1.9151734]
["bitfinex","SOLUSD",1761560111029,103.9,200.29,200.28,1.9151734]
["bitfinex","SOLUSD",1761560111530,103.9,200.29,200.28,2.6351734]
["bitfinex","SOLUSD",1761560112524,103.9,200.34,200.28,2.6351734]
["bitfinex","SOLUSD",1761560112827,103.9,200.34,200.32,1.9151734]
["bitfinex","SOLUSD",1761560113234,103.9,200.34,200.32,2.6351734]
["bitfinex","SOLUSD",1761560113648,103.9,200.34,200.31,1.9151734]
["bitfinex","SOLUSD",1761560113839,103.9,200.34,200.3,2.6351734]
["bitfinex","SOLUSD",1761560114851,103.9,200.34,200.3,7.627487]
["bitfinex","SOLUSD",1761560115153,103.9,200.34,200.31,0.72]
["bitfinex","SOLUSD",1761560116550,103.9,200.34,200.31,2.6351734]
["bitfinex","SOLUSD",1761560116761,103.9,200.34,200.32,1.9151734]
["bitfinex","SOLUSD",1761560117060,103.9,200.34,200.32,2.6351734]
["bitfinex","SOLUSD",1761560117261,103.9,200.34,200.32,0.72]
["bitfinex","SOLUSD",1761560119557,103.9,200.34,200.31,1.9151734]
["bitfinex","SOLUSD",1761560119761,103.9,200.34,200.3,5.71238442]
["bitfinex","SOLUSD",1761560119762,104.56,200.34,200.3,6.90755782]
["bitfinex","SOLUSD",1761560119962,104.56,200.34,200.3,7.62755782]
["bitfinex","SOLUSD",1761560120154,103.9,200.34,200.31,0.72]
["bitfinex","SOLUSD",1761560120358,103.9,200.34,200.31,5.71224995]
["bitfinex","SOLUSD",1761560120562,103.9,200.34,200.31,7.62742335]
["bitfinex","SOLUSD",1761560120764,103.9,200.34,200.32,0.72]
["bitfinex","SOLUSD",1761560121070,103.9,200.34,200.32,2.6351734]
["bitfinex","SOLUSD",1761560121250,103.9,200.34,200.33,2.6351734]
["bitfinex","SOLUSD",1761560121657,0.1,200.38,200.33,2.6351734]
["bitfinex","SOLUSD",1761560121958,0.1,200.38,200.37,1.9151734]
["bitfinex","SOLUSD",1761560122161,0.1,200.38,200.37,2.6351734]
["bitfinex","SOLUSD",1761560122343,0.1,200.38,200.37,7.62594048]
["bitfinex","SOLUSD",1761560122544,0.1,200.38,200.37,6.90594048]
["bitfinex","SOLUSD",1761560122744,0.1,200.38,200.37,7.62594048]
["bitfinex","SOLUSD",1761560124288,0.1,200.38,200.37,5.71076708]
["bitfinex","SOLUSD",1761560124894,0.1,200.38,200.37,7.62594048]
["bitfinex","SOLUSD",1761560128986,0.1,200.38,200.37,5.71076708]
["bitfinex","SOLUSD",1761560129167,0.1,200.38,200.37,7.62594048]
["bitfinex","SOLUSD",1761560129571,0.1,200.38,200.37,6.90594048]
["bitfinex","SOLUSD",1761560129775,0.76,200.38,200.33,0.72]
["bitfinex","SOLUSD",1761560129975,0.1,200.38,200.35,1.9151734]
["bitfinex","SOLUSD",1761560130197,0.1,200.38,200.36,0.72]
["bitfinex","SOLUSD",1761560131279,0.1,200.38,200.36,5.71093469]
["bitfinex","SOLUSD",1761560131479,0.1,200.38,200.36,7.62610809]
["bitfinex","SOLUSD",1761560131977,0.1,200.38,200.36,5.71093469]
["bitfinex","SOLUSD",1761560134090,0.1,200.38,200.37,0.72]
["bitfinex","SOLUSD",1761560134290,0.1,200.38,200.36,2.6351734]
["bitfinex","SOLUSD",1761560136395,0.1,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1761560136696,0.1,200.38,200.37,7.62594048]
["bitfinex","SOLUSD",1761560137476,0.1,200.38,200.37,5.71076708]
["bitfinex","SOLUSD",1761560141676,0.1,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1761560141999,0.1,200.38,200.37,5.71076708]
["bitfinex","SOLUSD",1761560142379,0.1,200.38,200.37,7.62594048]
["bitfinex","SOLUSD",1761560143596,0.1,200.38,200.37,42.42594048]
["bitfinex","SOLUSD",1761560145975,0.1,200.41,200.37,55.40193488]
["bitfinex","SOLUSD",1761560146278,0.1,200.41,200.4,1.9151734]
["bitfinex","SOLUSD",1761560146690,0.1,200.41,200.4,2.6351734]
["bitfinex","SOLUSD",1761560147693,0.1,200.41,200.4,7.62519336]
["bitfinex","SOLUSD",1761560149201,0.1,200.41,200.4,42.42519336]
["bitfinex","SOLUSD",1761560152383,0.1,200.41,200.4,6.90519336]
["bitfinex","SOLUSD",1761560152600,0.1,200.41,200.4,7.56519336]
["bitfinex","SOLUSD",1761560156187,0.1,200.42,200.4,15.36804853]
["bitfinex","SOLUSD",1761560156387,0.1,200.46,200.41,10.73484409]
["bitfinex","SOLUSD",1761560156589,0.1,200.46,200.42,34.78]
["bitfinex","SOLUSD",1761560156791,0.1,200.46,200.45,1.9151734]
["bitfinex","SOLUSD",1761560156993,0.1,200.46,200.45,36.6951734]
["bitfinex","SOLUSD",1761560157331,0.1,200.46,200.45,37.3551734]
["bitfinex","SOLUSD",1761560158097,0.1,200.46,200.45,42.34394865]
["bitfinex","SOLUSD",1761560160592,0.1,200.46,200.45,7.56394865]
["bitfinex","SOLUSD",1761560160793,0.1,200.46,200.45,42.34394865]
["bitfinex","SOLUSD",1761560161612,0.1,200.46,200.45,40.42877525]
["bitfinex","SOLUSD",1761560161920,0.1,200.46,200.45,7.56394865]
["bitfinex","SOLUSD",1761560162104,0.1,200.46,200.45,42.34394865]
["bitfinex","SOLUSD",1761560162300,0.1,200.46,200.45,6.90394865]
["bitfinex","SOLUSD",1761560162506,0.1,200.46,200.45,41.68394865]
["bitfinex","SOLUSD",1761560164015,0.1,200.46,200.45,6.90394865]
["bitfinex","SOLUSD",1761560164311,0.78,200.46,200.44,4.98897372]
["bitfinex","SOLUSD",1761560165723,0.1,200.46,200.44,6.90414712]
["bitfinex","SOLUSD",1761560166906,0.1,200.46,200.44,4.98897372]
["bitfinex","SOLUSD",1761560168818,0.1,200.46,200.44,6.90414712]
["bitfinex","SOLUSD",1761560169022,0.81,200.46,200.43,4.98922269]
["bitfinex","SOLUSD",1761560169325,0.81,200.46,200.42,39.76940111]
["bitfinex","SOLUSD",1761560169835,10.87647521,200.42,200.34,2.98791265]
["bitfinex","SOLUSD",1761560170009,10.87647521,200.42,200.31,0.69]
["bitfinex","SOLUSD",1761560170010,2.98791265,200.39,200.31,0.69]
["bitfinex","SOLUSD",1761560170208,13.86438786,200.4,200.33,2.98791265]
["bitfinex","SOLUSD",1761560170405,14.57438786,200.4,200.34,2.98791265]
["bitfinex","SOLUSD",1761560170606,0.71,200.39,200.34,2.98791265]
["bitfinex","SOLUSD",1761560171012,0.71,200.39,200.35,4.99126528]
["bitfinex","SOLUSD",1761560171907,0.71,200.39,200.33,3.67791265]
["bitfinex","SOLUSD",1761560172107,2.98791265,200.38,200.33,4.99175066]
["bitfinex","SOLUSD",1761560172315,10.87647521,200.37,200.33,4.99175066]
["bitfinex","SOLUSD",1761560172516,11.58647521,200.37,200.32,34.78]
["bitfinex","SOLUSD",1761560172835,0.71,200.37,200.33,2.98791265]
["bitfinex","SOLUSD",1761560173011,0.71,200.36,200.33,4.99161185]
["bitfinex","SOLUSD",1761560174829,0.71,200.36,200.27,13.17268665]
["bitfinex","SOLUSD",1761560174830,2.98791265,200.34,200.27,13.17268665]
["bitfinex","SOLUSD",1761560175024,2.98791265,200.34,200.28,2.98791265]
["bitfinex","SOLUSD",1761560175415,0.71,200.33,200.28,2.98791265]
["bitfinex","SOLUSD",1761560175624,0.71,200.33,200.29,2.98791265]
["bitfinex","SOLUSD",1761560176025,0.71,200.33,200.29,7.9804421]
["bitfinex","SOLUSD",1761560177031,0.71,200.33,200.29,4.99252945]
["bitfinex","SOLUSD",1761560177528,0.71,200.35,200.3,3.67791265]
["bitfinex","SOLUSD",1761560177730,0.71,200.35,200.31,2.98791265]
["bitfinex","SOLUSD",1761560179507,3.69791265,200.35,200.29,2.98791265]
["bitfinex","SOLUSD",1761560179707,0.71,200.35,200.29,2.98791265]
["bitfinex","SOLUSD",1761560179912,10.87647521,200.33,200.28,2.98791265]
["bitfinex","SOLUSD",1761560180424,0.71,200.33,200.28,3.67791265]
["bitfinex","SOLUSD",1761560181031,11.55647521,200.36,200.31,2.98791265]
["bitfinex","SOLUSD",1761560181241,13.86438786,200.32,200.24,4.99400719]
["bitfinex","SOLUSD",1761560181426,22.88,200.32,200.26,7.98142108]
["bitfinex","SOLUSD",1761560181628,25.86791265,200.32,200.26,7.98142108]
["bitfinex","SOLUSD",1761560181939,22.88,200.32,200.27,2.98791265]
["bitfinex","SOLUSD",1761560182311,23.56,200.32,200.27,3.70791265]
["bitfinex","SOLUSD",1761560182638,23.56,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1761560182839,22.88,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1761560183042,23.56,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1761560183533,7.97944563,200.34,200.28,8.70092243]
["bitfinex","SOLUSD",1761560183737,22.88,200.34,200.29,3.70791265]
["bitfinex","SOLUSD",1761560184030,43.43913218,200.36,200.3,2.98791265]
["bitfinex","SOLUSD",1761560184213,43.43913218,200.36,200.32,2.98791265]
["bitfinex","SOLUSD",1761560184214,10.87647521,200.36,200.32,2.98791265]
["bitfinex","SOLUSD",1761560184837,10.87647521,200.36,200.32,8.69991811]
["bitfinex","SOLUSD",1761560185629,10.87647521,200.36,200.32,5.71200546]
["bitfinex","SOLUSD",1761560186220,10.87647521,200.36,200.32,8.69991811]
["bitfinex","SOLUSD",1761560187524,132.45076834,200.37,200.32,8.69991811]
["bitfinex","SOLUSD",1761560187725,132.45076834,200.37,200.32,5.71200546]
["bitfinex","SOLUSD",1761560188426,135.43868099,200.37,200.32,5.71200546]
["bitfinex","SOLUSD",1761560188625,0.68,200.36,200.32,5.71200546]
["bitfinex","SOLUSD",1761560188932,0.68,200.36,200.32,4.99200546]
["bitfinex","SOLUSD",1761560189128,3.66791265,200.36,200.32,4.99200546]
["bitfinex","SOLUSD",1761560189341,3.66791265,200.36,200.32,5.71200546]
["bitfinex","SOLUSD",1761560190145,0.68,200.35,200.3,3.70791265]
["bitfinex","SOLUSD",1761560190452,13.86438786,200.36,200.31,0.72]
["bitfinex","SOLUSD",1761560190626,13.86438786,200.36,200.3,2.98791265]
["bitfinex","SOLUSD",1761560190832,13.86438786,200.36,200.27,12.48263925]
["bitfinex","SOLUSD",1761560190833,3.66791265,200.35,200.29,2.98791265]
["bitfinex","SOLUSD",1761560191162,0.68,200.35,200.29,2.98791265]
["bitfinex","SOLUSD",1761560191365,0.68,200.35,200.28,0.72]
["bitfinex","SOLUSD",1761560191366,0.68,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1761560193053,0.68,200.35,200.31,5.71226199]
["bitfinex","SOLUSD",1761560194165,0.68,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1761560194771,8.65919476,200.35,200.3,4.99247541]
["bitfinex","SOLUSD",1761560194950,13.86438786,200.34,200.29,4.99271666]
["bitfinex","SOLUSD",1761560195268,14.54438786,200.34,200.29,4.99271666]
["bitfinex","SOLUSD",1761560195452,0.68,200.33,200.29,4.99271666]
["bitfinex","SOLUSD",1761560195655,14.54438786,200.34,200.29,5.71271666]
["bitfinex","SOLUSD",1761560195973,0.68,200.33,200.29,0.72]
["bitfinex","SOLUSD",1761560197041,0.68,200.33,200.29,5.71272018]
["bitfinex","SOLUSD",1761560198162,0.68,200.33,200.29,4.99272018]
["bitfinex","SOLUSD",1761560198361,0.68,200.33,200.29,5.71272018]
["bitfinex","SOLUSD",1761560198559,0.68,200.33,200.2,24.97496153]
["bitfinex","SOLUSD",1761560198560,114.77647521,200.32,200.2,24.97496153]
["bitfinex","SOLUSD",1761560198760,2.98791265,200.28,200.21,3.70791265]
["bitfinex","SOLUSD",1761560198966,2.98791265,200.28,200.21,21.18911885]
["bitfinex","SOLUSD",1761560199168,3.66791265,200.28,200.22,3.70791265]
["bitfinex","SOLUSD",1761560199758,2.98791265,200.26,200.21,4.9947555]
["bitfinex","SOLUSD",1761560200268,0.68,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1761560200773,0.68,200.25,200.21,5.7147555]
["bitfinex","SOLUSD",1761560200959,2.98791265,200.26,200.21,5.7147555]
["bitfinex","SOLUSD",1761560201152,2.98791265,200.27,200.22,0.72]
["bitfinex","SOLUSD",1761560201654,3.66791265,200.27,200.22,0.72]
["bitfinex","SOLUSD",1761560202473,3.66791265,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761560203053,0.68,200.26,200.23,4.9942566]
["bitfinex","SOLUSD",1761560203660,3.66791265,200.26,200.22,4.99450604]
["bitfinex","SOLUSD",1761560204057,13.86438786,200.23,200.17,0.2]
["bitfinex","SOLUSD",1761560204372,13.86438786,200.23,200.18,4.99550404]
["bitfinex","SOLUSD",1761560204572,14.54438786,200.23,200.18,4.99550404]
["bitfinex","SOLUSD",1761560204873,0.68,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1761560205670,2.98791265,200.21,200.17,5.19572962]
["bitfinex","SOLUSD",1761560206173,104.58,200.21,200.17,0.2]
["bitfinex","SOLUSD",1761560206379,13.86438786,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761560206760,0.68,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761560207855,11.55647521,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761560208070,16.55197925,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761560208868,19.5398919,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761560209069,16.55197925,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761560209273,19.5398919,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761560209972,54.3398919,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761560210370,77.2198919,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761560211358,68.55647521,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761560211560,138.7,200.21,200.17,8.84356858]
["bitfinex","SOLUSD",1761560211771,139.39,200.21,200.17,3.18791265]
["bitfinex","SOLUSD",1761560212382,0.69,200.2,200.17,0.2]
["bitfinex","SOLUSD",1761560212683,138.7,200.21,200.17,0.86]
["bitfinex","SOLUSD",1761560213179,11.56647521,200.2,200.17,0.2]
["bitfinex","SOLUSD",1761560213581,103.9,200.21,200.18,3.64791265]
["bitfinex","SOLUSD",1761560213780,103.9,200.21,200.17,0.2]
["bitfinex","SOLUSD",1761560213781,103.9,200.21,200.19,3.64791265]
["bitfinex","SOLUSD",1761560214169,103.9,200.21,200.19,0.66]
["bitfinex","SOLUSD",1761560214372,103.9,200.21,200.18,2.98791265]
["bitfinex","SOLUSD",1761560214576,103.9,200.21,200.18,3.64791265]
["bitfinex","SOLUSD",1761560215564,103.9,200.21,200.19,0.66]
["bitfinex","SOLUSD",1761560216668,103.9,200.21,200.18,4.99539426]
["bitfinex","SOLUSD",1761560217165,103.9,200.21,200.18,5.65539426]
["bitfinex","SOLUSD",1761560219381,103.9,200.21,200.19,0.66]
["bitfinex","SOLUSD",1761560219586,103.9,200.21,200.18,5.65539426]
["bitfinex","SOLUSD",1761560219967,103.9,200.21,200.18,4.99539426]
["bitfinex","SOLUSD",1761560220686,103.9,200.21,200.18,5.65539426]
["bitfinex","SOLUSD",1761560222384,103.9,200.21,200.2,2.98791265]
["bitfinex","SOLUSD",1761560222585,103.9,200.28,200.2,41.4358253]
["bitfinex","SOLUSD",1761560222775,103.9,200.34,200.27,2.98791265]
["bitfinex","SOLUSD",1761560222970,0.69,200.35,200.21,0.66]
["bitfinex","SOLUSD",1761560222971,0.69,200.37,200.31,2.98791265]
["bitfinex","SOLUSD",1761560223180,34.8,200.36,200.31,2.98791265]
["bitfinex","SOLUSD",1761560223484,34.8,200.36,200.3,3.64791265]
["bitfinex","SOLUSD",1761560223665,2.98791265,200.35,200.28,2.98791265]
["bitfinex","SOLUSD",1761560223866,3.67791265,200.35,200.28,2.98791265]
["bitfinex","SOLUSD",1761560224065,0.69,200.34,200.28,2.98791265]
["bitfinex","SOLUSD",1761560224266,0.69,200.34,200.29,4.99276049]
["bitfinex","SOLUSD",1761560224671,0.69,200.34,200.29,7.98067314]
["bitfinex","SOLUSD",1761560224964,4.99141516,200.35,200.3,0.66]
["bitfinex","SOLUSD",1761560225374,10.87647521,200.35,200.3,3.64791265]
["bitfinex","SOLUSD",1761560226168,10.87647521,200.35,200.3,7.98031256]
["bitfinex","SOLUSD",1761560226371,10.87647521,200.35,200.31,0.67]
["bitfinex","SOLUSD",1761560227387,15.86778978,200.35,200.29,0.67]
["bitfinex","SOLUSD",1761560227693,16.53778978,200.35,200.29,3.65791265]
["bitfinex","SOLUSD",1761560228384,103.9,200.34,200.29,0.67]
["bitfinex","SOLUSD",1761560229093,103.9,200.34,200.29,5.66254971]
["bitfinex","SOLUSD",1761560229588,103.9,200.34,200.3,0.67]
["bitfinex","SOLUSD",1761560230004,103.9,200.34,200.32,1.9136926]
["bitfinex","SOLUSD",1761560230476,103.9,200.34,200.33,0.67]
["bitfinex","SOLUSD",1761560230880,103.9,200.34,200.33,2.5836926]
["bitfinex","SOLUSD",1761560232412,103.9,200.34,200.33,0.67]
["bitfinex","SOLUSD",1761560232594,111.47532767,200.34,200.27,0.67]
["bitfinex","SOLUSD",1761560232780,106.4836926,200.33,200.26,1.9136926]
["bitfinex","SOLUSD",1761560233094,139.37,200.33,200.27,2.5836926]
["bitfinex","SOLUSD",1761560233476,139.37,200.33,200.28,1.9136926]
["bitfinex","SOLUSD",1761560233673,139.37,200.33,200.28,2.5836926]
["bitfinex","SOLUSD",1761560234174,139.37,200.33,200.27,1.9136926]
["bitfinex","SOLUSD",1761560234376,138.7,200.33,200.29,0.67]
["bitfinex","SOLUSD",1761560234586,103.9,200.33,200.29,7.57643526]
["bitfinex","SOLUSD",1761560235188,104.57,200.33,200.29,7.57643526]
["bitfinex","SOLUSD",1761560235583,104.57,200.33,200.29,5.66274266]
["bitfinex","SOLUSD",1761560237299,103.9,200.32,200.29,5.66274266]
["bitfinex","SOLUSD",1761560238194,0.67,200.38,200.31,1.9136926]
["bitfinex","SOLUSD",1761560238401,10.87647521,200.37,200.34,1.9136926]
["bitfinex","SOLUSD",1761560238588,0.67,200.38,200.34,1.9136926]
["bitfinex","SOLUSD",1761560239097,0.67,200.38,200.33,2.5836926]
["bitfinex","SOLUSD",1761560239297,0.67,200.38,200.34,4.99151442]
["bitfinex","SOLUSD",1761560240690,34.8,200.39,200.34,7.57520702]
["bitfinex","SOLUSD",1761560241000,34.8,200.39,200.35,2.5836926]
["bitfinex","SOLUSD",1761560241294,34.8,200.39,200.36,4.99101617]
["bitfinex","SOLUSD",1761560241681,34.8,200.39,200.35,0.67]
["bitfinex","SOLUSD",1761560241682,35.47,200.39,200.35,5.66123115]
["bitfinex","SOLUSD",1761560241892,0.67,200.39,200.35,5.66123115]
["bitfinex","SOLUSD",1761560242793,0.67,200.39,200.33,0.68]
["bitfinex","SOLUSD",1761560242995,2.5836926,200.39,200.34,0.68]
["bitfinex","SOLUSD",1761560243388,0.67,200.38,200.32,2.5936926]
["bitfinex","SOLUSD",1761560243597,2.5836926,200.38,200.32,2.5936926]
["bitfinex","SOLUSD",1761560243799,1.9136926,200.37,200.32,0.68]
["bitfinex","SOLUSD",1761560244005,1.9136926,200.37,200.29,18.15466173]
["bitfinex","SOLUSD",1761560244006,46.32647521,200.37,200.29,18.15466173]
["bitfinex","SOLUSD",1761560244178,1.9136926,200.35,200.3,0.68]
["bitfinex","SOLUSD",1761560244382,104.57,200.36,200.3,2.5936926]
["bitfinex","SOLUSD",1761560244597,106.4836926,200.36,200.3,2.5936926]
["bitfinex","SOLUSD",1761560244801,106.4836926,200.36,200.31,0.68]
["bitfinex","SOLUSD",1761560244978,106.4836926,200.36,200.32,4.99201277]
["bitfinex","SOLUSD",1761560245386,105.8136926,200.36,200.32,4.99201277]
["bitfinex","SOLUSD",1761560245584,105.8136926,200.36,200.32,5.67201277]
["bitfinex","SOLUSD",1761560245785,105.8136926,200.36,200.32,4.99201277]
["bitfinex","SOLUSD",1761560245996,106.4836926,200.36,200.32,4.99201277]
["bitfinex","SOLUSD",1761560246805,106.4836926,200.36,200.31,4.99226199]
["bitfinex","SOLUSD",1761560247385,106.4836926,200.36,200.31,5.67226199]
["bitfinex","SOLUSD",1761560247605,0.67,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1761560247805,0.67,200.35,200.31,5.67226199]
["bitfinex","SOLUSD",1761560248008,2.5836926,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1761560248394,1.9136926,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1761560248596,105.8136926,200.36,200.31,5.67226199]
["bitfinex","SOLUSD",1761560248796,106.4836926,200.36,200.31,5.67226199]
["bitfinex","SOLUSD",1761560249706,0.67,200.35,200.31,4.99226199]
["bitfinex","SOLUSD",1761560250095,1.9136926,200.34,200.29,5.67252319]
["bitfinex","SOLUSD",1761560250487,2.5836926,200.34,200.29,5.67252319]
["bitfinex","SOLUSD",1761560250687,1.9136926,200.34,200.29,5.67252319]
["bitfinex","SOLUSD",1761560250889,1.9136926,200.32,200.28,4.99296405]
["bitfinex","SOLUSD",1761560251993,1.9136926,200.32,200.27,17.47639184]
["bitfinex","SOLUSD",1761560252228,0.67,200.31,200.27,4.9932591]
["bitfinex","SOLUSD",1761560252405,0.67,200.31,200.26,1.9136926]
["bitfinex","SOLUSD",1761560252406,1.9136926,200.3,200.26,4.99350054]
["bitfinex","SOLUSD",1761560252791,2.5836926,200.3,200.26,4.99350054]
["bitfinex","SOLUSD",1761560253292,103.9,200.32,200.28,1.9136926]
["bitfinex","SOLUSD",1761560253490,103.9,200.32,200.29,0.68]
["bitfinex","SOLUSD",1761560253698,103.9,200.32,200.29,2.5936926]
["bitfinex","SOLUSD",1761560254104,103.9,200.32,200.29,5.67272942]
["bitfinex","SOLUSD",1761560254790,103.9,200.32,200.29,7.58642202]
["bitfinex","SOLUSD",1761560256990,103.9,200.32,200.29,0.68]
["bitfinex","SOLUSD",1761560260514,103.9,200.32,200.29,5.67272413]
["bitfinex","SOLUSD",1761560270805,103.9,200.32,200.29,0.68]
["bitfinex","SOLUSD",1761560271627,103.9,200.32,200.28,6.90665535]
["bitfinex","SOLUSD",1761560271839,104.57,200.32,200.28,7.56665535]
["bitfinex","SOLUSD",1761560272124,103.9,200.32,200.28,7.56665535]
["bitfinex","SOLUSD",1761560272514,0.67,200.31,200.27,4.9931882]
["bitfinex","SOLUSD",1761560272915,108.89211986,200.32,200.28,0.66]
["bitfinex","SOLUSD",1761560273116,109.56211986,200.32,200.28,0.66]
["bitfinex","SOLUSD",1761560273812,109.56211986,200.32,200.28,5.65295734]
["bitfinex","SOLUSD",1761560276632,109.56211986,200.32,200.28,4.99295734]
["bitfinex","SOLUSD",1761560277629,0.67,200.31,200.28,4.99295734]
["bitfinex","SOLUSD",1761560280941,103.9,200.32,200.28,4.99295734]
["bitfinex","SOLUSD",1761560281111,103.9,200.32,200.29,0.66]
["bitfinex","SOLUSD",1761560281311,103.9,200.32,200.28,5.65295734]
["bitfinex","SOLUSD",1761560283841,103.9,200.32,200.29,2.5736926]
["bitfinex","SOLUSD",1761560284217,103.9,200.32,200.29,1.9136926]
["bitfinex","SOLUSD",1761560284945,103.9,200.32,200.28,7.56664994]
["bitfinex","SOLUSD",1761560286038,103.9,200.32,200.31,1.9136926]
["bitfinex","SOLUSD",1761560286540,103.9,200.32,200.31,2.6336926]
["bitfinex","SOLUSD",1761560287043,103.9,200.38,200.31,2.6336926]
["bitfinex","SOLUSD",1761560287349,103.9,200.38,200.37,6.90445968]
["bitfinex","SOLUSD",1761560287644,10.87647521,200.43,200.37,6.90445968]
["bitfinex","SOLUSD",1761560287823,10.87647521,200.43,200.4,1.9136926]
["bitfinex","SOLUSD",1761560288822,10.87647521,200.43,200.39,1.9136926]
["bitfinex","SOLUSD",1761560289025,10.87647521,200.43,200.39,2.6336926]
["bitfinex","SOLUSD",1761560289341,103.9,200.45,200.41,4.98972086]
["bitfinex","SOLUSD",1761560289525,103.9,200.45,200.41,6.90341346]
["bitfinex","SOLUSD",1761560289727,103.9,200.45,200.42,3.70597442]
["bitfinex","SOLUSD",1761560289928,103.9,200.45,200.43,2.98597442]
["bitfinex","SOLUSD",1761560290131,103.9,200.45,200.44,2.98597442]
["bitfinex","SOLUSD",1761560290332,0.1,200.46,200.44,3.70597442]
["bitfinex","SOLUSD",1761560290630,0.1,200.46,200.45,3.70597442]
["bitfinex","SOLUSD",1761560291125,0.1,200.46,200.45,8.69474967]
["bitfinex","SOLUSD",1761560291731,0.1,200.46,200.45,3.70597442]
["bitfinex","SOLUSD",1761560291928,0.1,200.46,200.45,8.69474967]
["bitfinex","SOLUSD",1761560293440,0.1,200.46,200.43,7.97516604]
["bitfinex","SOLUSD",1761560293623,0.1,200.46,200.43,8.69516604]
["bitfinex","SOLUSD",1761560293829,0.1,200.46,200.44,0.72]
["bitfinex","SOLUSD",1761560294540,0.1,200.46,200.43,4.98919162]
["bitfinex","SOLUSD",1761560294743,0.1,200.46,200.43,5.70919162]
["bitfinex","SOLUSD",1761560295041,0.1,200.46,200.44,0.72]
["bitfinex","SOLUSD",1761560296132,0.1,200.46,200.44,5.70893654]
["bitfinex","SOLUSD",1761560298347,10.87647521,200.4,200.33,0.72]
["bitfinex","SOLUSD",1761560298548,2.98597442,200.39,200.33,0.72]
["bitfinex","SOLUSD",1761560298745,2.98597442,200.39,200.34,0.72]
["bitfinex","SOLUSD",1761560298946,14.58244963,200.4,200.34,0.72]
["bitfinex","SOLUSD",1761560299139,2.98597442,200.37,200.3,0.72]
["bitfinex","SOLUSD",1761560299347,2.98597442,200.35,200.3,34.64]
["bitfinex","SOLUSD",1761560299539,14.58244963,200.36,200.3,34.64]
["bitfinex","SOLUSD",1761560300135,14.58244963,200.36,200.3,39.63237947]
["bitfinex","SOLUSD",1761560300136,19.57359733,200.36,200.3,39.63237947]
["bitfinex","SOLUSD",1761560300731,0.72,200.35,200.3,7.97835389]
["bitfinex","SOLUSD",1761560301538,0.72,200.35,200.3,8.62835389]
["bitfinex","SOLUSD",1761560302640,22.88,200.39,200.34,2.98597442]
["bitfinex","SOLUSD",1761560303043,22.88,200.38,200.34,3.63597442]
["bitfinex","SOLUSD",1761560303632,42.39228859,200.41,200.35,3.63597442]
["bitfinex","SOLUSD",1761560303852,10.87647521,200.41,200.37,2.98597442]
["bitfinex","SOLUSD",1761560304236,10.87647521,200.41,200.37,3.63597442]
["bitfinex","SOLUSD",1761560304559,10.87647521,200.41,200.37,5.64074588]
["bitfinex","SOLUSD",1761560305349,103.9,200.42,200.4,2.98597442]
["bitfinex","SOLUSD",1761560306253,103.9,200.42,200.38,2.98597442]
["bitfinex","SOLUSD",1761560306555,103.9,200.42,200.39,4.99026897]
["bitfinex","SOLUSD",1761560306754,14.52244963,200.41,200.35,2.98597442]
["bitfinex","SOLUSD",1761560306957,103.9,200.42,200.37,2.98597442]
["bitfinex","SOLUSD",1761560307152,103.9,200.42,200.39,2.98597442]
["bitfinex","SOLUSD",1761560307540,103.9,200.42,200.33,47.83821179]
["bitfinex","SOLUSD",1761560307541,103.9,200.42,200.4,3.63597442]
["bitfinex","SOLUSD",1761560307741,103.9,200.42,200.39,2.98597442]
["bitfinex","SOLUSD",1761560308065,103.9,200.42,200.37,2.98597442]
["bitfinex","SOLUSD",1761560308445,104.56,200.42,200.37,3.63597442]
["bitfinex","SOLUSD",1761560308842,2.98597442,200.4,200.34,2.98597442]
["bitfinex","SOLUSD",1761560309157,3.64597442,200.4,200.34,37.86597442]
["bitfinex","SOLUSD",1761560309557,3.64597442,200.4,200.34,34.88]
["bitfinex","SOLUSD",1761560309753,3.64597442,200.4,200.34,37.86597442]
["bitfinex","SOLUSD",1761560310244,0.66,200.39,200.35,4.99126528]
["bitfinex","SOLUSD",1761560310653,3.64597442,200.39,200.35,4.99126528]
["bitfinex","SOLUSD",1761560311242,0.66,200.39,200.35,4.99126528]
["bitfinex","SOLUSD",1761560314545,0.66,200.39,200.3,4.99251123]
["bitfinex","SOLUSD",1761560314546,2.98597442,200.36,200.3,4.99251123]
["bitfinex","SOLUSD",1761560314763,114.77647521,200.38,200.28,4.99300978]
["bitfinex","SOLUSD",1761560314764,2.98597442,200.33,200.28,4.99300978]
["bitfinex","SOLUSD",1761560314977,2.98597442,200.34,200.29,0.65]
["bitfinex","SOLUSD",1761560315556,107.54597442,200.35,200.3,4.99251123]
["bitfinex","SOLUSD",1761560315958,104.56,200.35,200.3,5.64251123]
["bitfinex","SOLUSD",1761560316172,103.9,200.35,200.32,2.98597442]
["bitfinex","SOLUSD",1761560316373,103.9,200.35,200.34,2.98597442]
["bitfinex","SOLUSD",1761560316863,138.78,200.42,200.34,3.63597442]
["bitfinex","SOLUSD",1761560317048,162.32,200.42,200.36,2.98597442]
["bitfinex","SOLUSD",1761560317565,161.66,200.42,200.38,4.99051801]
["bitfinex","SOLUSD",1761560317867,103.9,200.42,200.38,4.99051801]
["bitfinex","SOLUSD",1761560318272,104.56,200.42,200.38,4.99051801]
["bitfinex","SOLUSD",1761560318579,103.9,200.42,200.38,8.62649243]
["bitfinex","SOLUSD",1761560318774,103.9,200.42,200.38,5.64051801]
["bitfinex","SOLUSD",1761560321860,103.9,200.42,200.39,0.65]
["bitfinex","SOLUSD",1761560322054,103.9,200.42,200.4,7.97599438]
["bitfinex","SOLUSD",1761560322455,103.9,200.42,200.38,4.99028981]
["bitfinex","SOLUSD",1761560322664,103.9,200.42,200.39,3.63597442]
["bitfinex","SOLUSD",1761560323465,103.9,200.42,200.41,2.98597442]
["bitfinex","SOLUSD",1761560323656,0.1,200.46,200.41,2.98597442]
["bitfinex","SOLUSD",1761560323853,0.1,200.46,200.43,2.98597442]
["bitfinex","SOLUSD",1761560324058,0.1,200.46,200.43,7.97524583]
["bitfinex","SOLUSD",1761560324349,0.1,200.46,200.43,8.62524583]
["bitfinex","SOLUSD",1761560325356,0.1,200.46,200.44,3.63597442]
["bitfinex","SOLUSD",1761560325557,0.1,200.46,200.45,2.98597442]
["bitfinex","SOLUSD",1761560325759,0.1,200.46,200.45,3.63597442]
["bitfinex","SOLUSD",1761560326375,0.1,200.46,200.45,7.97474967]
["bitfinex","SOLUSD",1761560326576,0.1,200.46,200.45,8.62474967]
["bitfinex","SOLUSD",1761560331486,0.1,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761560331690,0.1,200.46,200.43,42.81524748]
["bitfinex","SOLUSD",1761560332666,0.1,200.46,200.39,24.95040535]
["bitfinex","SOLUSD",1761560332667,0.1,200.46,200.41,0.69]
["bitfinex","SOLUSD",1761560332883,0.1,200.46,200.42,37.84597442]
["bitfinex","SOLUSD",1761560333184,0.1,200.46,200.44,2.98597442]
["bitfinex","SOLUSD",1761560334203,0.1,200.46,200.45,8.66474967]
["bitfinex","SOLUSD",1761560335777,0.1,200.46,200.45,7.97474967]
["bitfinex","SOLUSD",1761560338487,0.1,200.46,200.45,4.98877525]
["bitfinex","SOLUSD",1761560338695,0.1,200.46,200.45,7.97474967]
["bitfinex","SOLUSD",1761560340398,0.1,200.46,200.45,8.66474967]
["bitfinex","SOLUSD",1761560346587,0.1,200.47,200.45,8.66474967]
["bitfinex","SOLUSD",1761560346783,0.1,200.47,200.46,38.49597442]
["bitfinex","SOLUSD",1761560346989,1e-08,200.49,200.48,22.88]
["bitfinex","SOLUSD",1761560347187,0.1,200.55,200.49,23.02216157]
["bitfinex","SOLUSD",1761560347506,0.1,200.55,200.54,2.98597442]
["bitfinex","SOLUSD",1761560347707,0.1,200.55,200.54,38.48597442]
["bitfinex","SOLUSD",1761560348989,0.1,200.55,200.54,43.47251077]
["bitfinex","SOLUSD",1761560350903,0.1,200.55,200.54,8.63251077]
["bitfinex","SOLUSD",1761560351098,0.1,200.55,200.54,43.45251077]
["bitfinex","SOLUSD",1761560351697,0.1,200.55,200.54,42.37490387]
["bitfinex","SOLUSD",1761560352111,0.1,200.55,200.54,7.55490387]
["bitfinex","SOLUSD",1761560352308,0.1,200.55,200.54,42.37490387]
["bitfinex","SOLUSD",1761560356611,0.1,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761560356800,0.1,200.55,200.54,41.69490387]
["bitfinex","SOLUSD",1761560357003,0.1,200.55,200.54,42.35490387]
["bitfinex","SOLUSD",1761560358996,0.1,200.55,200.54,6.89490387]
["bitfinex","SOLUSD",1761560359616,0.1,200.55,200.54,7.55490387]
["bitfinex","SOLUSD",1761560360114,0.1,200.55,200.54,5.64653635]
["bitfinex","SOLUSD",1761560360319,0.1,200.55,200.54,7.55490387]
["bitfinex","SOLUSD",1761560362096,0.1,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761560362297,0.1,200.55,200.54,6.89490387]
["bitfinex","SOLUSD",1761560362517,0.1,200.55,200.54,7.59490387]
["bitfinex","SOLUSD",1761560363705,0.1,200.55,200.54,7.73706544]
["bitfinex","SOLUSD",1761560367729,0.1,200.55,200.54,18.61354065]
["bitfinex","SOLUSD",1761560367935,1e-08,200.55,200.54,18.61354065]
["bitfinex","SOLUSD",1761560368136,0.1,200.59,200.57,22.88]
["bitfinex","SOLUSD",1761560368319,0.1,200.59,200.58,38.02908328]
["bitfinex","SOLUSD",1761560368514,0.1,200.63,200.59,0.14216157]
["bitfinex","SOLUSD",1761560368714,0.1,200.63,200.62,1.90836752]
["bitfinex","SOLUSD",1761560369028,0.1,200.63,200.62,36.68836752]
["bitfinex","SOLUSD",1761560369840,0.1,200.63,200.62,6.89291542]
["bitfinex","SOLUSD",1761560370028,0.1,200.63,200.62,41.67291542]
["bitfinex","SOLUSD",1761560370336,0.1,200.63,200.62,6.89291542]
["bitfinex","SOLUSD",1761560370519,0.1,200.63,200.62,41.67291542]
["bitfinex","SOLUSD",1761560371823,0.1,200.63,200.62,39.7645479]
["bitfinex","SOLUSD",1761560372036,0.1,200.63,200.62,37.36836752]
["bitfinex","SOLUSD",1761560372741,103.9,200.77,200.65,22.88]
["bitfinex","SOLUSD",1761560372935,103.9,200.77,200.66,35.39835542]
["bitfinex","SOLUSD",1761560373243,103.9,200.77,200.65,22.88]
["bitfinex","SOLUSD",1761560373244,0.79,200.76,200.67,34.92]
["bitfinex","SOLUSD",1761560373553,0.79,200.76,200.7,1.90836752]
["bitfinex","SOLUSD",1761560373915,5.77131525,200.76,200.7,1.90836752]
["bitfinex","SOLUSD",1761560374316,0.69,200.75,200.7,1.90836752]
["bitfinex","SOLUSD",1761560374945,5.67136478,200.75,200.7,1.90836752]
["bitfinex","SOLUSD",1761560375336,0.69,200.74,200.7,1.90836752]
["bitfinex","SOLUSD",1761560376041,12.78484273,200.73,200.67,1.90836752]
["bitfinex","SOLUSD",1761560376339,1.90836752,200.71,200.65,4.98379195]
["bitfinex","SOLUSD",1761560376538,23.57,200.72,200.66,34.9]
["bitfinex","SOLUSD",1761560376725,2.59836752,200.71,200.66,34.9]
["bitfinex","SOLUSD",1761560376931,7.58072165,200.71,200.66,34.9]
["bitfinex","SOLUSD",1761560377118,0.69,200.7,200.66,34.9]
["bitfinex","SOLUSD",1761560377722,0.69,200.7,200.65,6.89215947]
["bitfinex","SOLUSD",1761560377923,0.69,200.7,200.66,1.90836752]
["bitfinex","SOLUSD",1761560379420,0.69,200.7,200.65,41.79215947]
["bitfinex","SOLUSD",1761560379951,5.67257834,200.7,200.65,34.9]
["bitfinex","SOLUSD",1761560380151,1.90836752,200.66,200.6,4.98504486]
["bitfinex","SOLUSD",1761560380455,1.90836752,200.64,200.6,4.98504486]
["bitfinex","SOLUSD",1761560380646,1.90836752,200.64,200.61,34.92]
["bitfinex","SOLUSD",1761560380843,0.69,200.63,200.61,34.92]
["bitfinex","SOLUSD",1761560381450,1.90836752,200.62,200.55,4.9862877]
["bitfinex","SOLUSD",1761560381629,1.90836752,200.61,200.55,41.79465522]
["bitfinex","SOLUSD",1761560381831,1.90836752,200.58,200.52,0.7]
["bitfinex","SOLUSD",1761560382049,1.90836752,200.59,200.53,36.82836752]
["bitfinex","SOLUSD",1761560382249,2.59836752,200.59,200.53,36.82836752]
["bitfinex","SOLUSD",1761560382454,0.69,200.58,200.53,36.82836752]
["bitfinex","SOLUSD",1761560382750,22.88,200.6,200.54,1.90836752]
["bitfinex","SOLUSD",1761560382950,28.5550525,200.6,200.54,1.90836752]
["bitfinex","SOLUSD",1761560383140,23.57,200.6,200.55,1.90836752]
["bitfinex","SOLUSD",1761560383340,30.46350139,200.6,200.54,1.90836752]
["bitfinex","SOLUSD",1761560383543,0.69,200.6,200.55,1.90836752]
["bitfinex","SOLUSD",1761560383745,0.69,200.6,200.55,2.60836752]
["bitfinex","SOLUSD",1761560383938,0.69,200.6,200.56,1.90836752]
["bitfinex","SOLUSD",1761560384647,0.69,200.62,200.58,1.90836752]
["bitfinex","SOLUSD",1761560385437,0.69,200.62,200.58,6.89390348]
["bitfinex","SOLUSD",1761560385949,0.69,200.62,200.57,6.89415614]
["bitfinex","SOLUSD",1761560386339,0.69,200.62,200.57,4.98578862]
["bitfinex","SOLUSD",1761560386544,0.69,200.62,200.57,6.89415614]
["bitfinex","SOLUSD",1761560386743,0.69,200.62,200.58,1.90836752]
["bitfinex","SOLUSD",1761560386948,12.78484273,200.64,200.58,7.59373007]
["bitfinex","SOLUSD",1761560387256,0.69,200.62,200.58,6.89373007]
["bitfinex","SOLUSD",1761560387759,10.87647521,200.65,200.59,1.90836752]
["bitfinex","SOLUSD",1761560388058,1.90836752,200.64,200.59,2.60836752]
["bitfinex","SOLUSD",1761560388460,0.69,200.63,200.59,1.90836752]
["bitfinex","SOLUSD",1761560388956,5.67397977,200.65,200.59,7.59359398]
["bitfinex","SOLUSD",1761560389151,1.90836752,200.64,200.59,7.59359398]
["bitfinex","SOLUSD",1761560389460,1.90836752,200.64,200.59,6.89359398]
["bitfinex","SOLUSD",1761560389638,2.59836752,200.63,200.59,4.98522646]
["bitfinex","SOLUSD",1761560390033,0.69,200.62,200.59,4.98522646]
["bitfinex","SOLUSD",1761560390259,2.59836752,200.62,200.59,4.98522646]
["bitfinex","SOLUSD",1761560390456,0.69,200.62,200.59,4.98522646]
["bitfinex","SOLUSD",1761560390756,0.69,200.61,200.56,12.46489377]
["bitfinex","SOLUSD",1761560390956,0.69,200.61,200.56,14.37326129]
["bitfinex","SOLUSD",1761560391351,1.90836752,200.6,200.55,1.90836752]
["bitfinex","SOLUSD",1761560391551,1.90836752,200.6,200.54,1.90836752]
["bitfinex","SOLUSD",1761560391757,2.62836752,200.6,200.55,1.90836752]
["bitfinex","SOLUSD",1761560391953,0.72,200.6,200.57,1.90836752]
["bitfinex","SOLUSD",1761560392261,23.6,200.62,200.57,1.90836752]
["bitfinex","SOLUSD",1761560392642,23.6,200.62,200.58,1.90836752]
["bitfinex","SOLUSD",1761560393256,103.9,200.65,200.6,1.90836752]
["bitfinex","SOLUSD",1761560393461,103.9,200.65,200.61,1.90836752]
["bitfinex","SOLUSD",1761560393839,103.9,200.65,200.58,34.9]
["bitfinex","SOLUSD",1761560393840,103.9,200.65,200.63,1.90836752]
["bitfinex","SOLUSD",1761560394040,103.9,200.65,200.64,6.89241855]
["bitfinex","SOLUSD",1761560394654,103.9,200.65,200.64,1.90836752]
["bitfinex","SOLUSD",1761560394859,103.9,200.65,200.59,4.98529338]
["bitfinex","SOLUSD",1761560394860,106.52836752,200.65,200.59,4.98529338]
["bitfinex","SOLUSD",1761560395064,0.72,200.64,200.59,6.8936609]
["bitfinex","SOLUSD",1761560395359,0.72,200.64,200.59,4.98529338]
["bitfinex","SOLUSD",1761560395564,2.62836752,200.64,200.59,4.98529338]
["bitfinex","SOLUSD",1761560395863,1.90836752,200.62,200.56,6.89440661]
["bitfinex","SOLUSD",1761560396456,0.72,200.62,200.56,6.89440661]
["bitfinex","SOLUSD",1761560396950,0.72,200.62,200.57,1.90836752]
["bitfinex","SOLUSD",1761560397343,15.86088623,200.63,200.57,6.89399253]
["bitfinex","SOLUSD",1761560397541,23.6,200.64,200.59,1.90836752]
["bitfinex","SOLUSD",1761560397955,23.6,200.64,200.6,1.90836752]
["bitfinex","SOLUSD",1761560398166,0.72,200.64,200.6,1.90836752]
["bitfinex","SOLUSD",1761560399169,23.6,200.64,200.59,6.8936609]
["bitfinex","SOLUSD",1761560399546,23.6,200.64,200.59,7.5836609]
["bitfinex","SOLUSD",1761560399747,28.58408776,200.64,200.59,5.67529338]
["bitfinex","SOLUSD",1761560399947,28.58408776,200.64,200.59,7.5836609]
["bitfinex","SOLUSD",1761560400369,0.72,200.63,200.59,6.8936609]
["bitfinex","SOLUSD",1761560401851,0.72,200.63,200.58,4.98554192]
["bitfinex","SOLUSD",1761560402052,0.72,200.63,200.59,1.90836752]
["bitfinex","SOLUSD",1761560402367,7.61268508,200.63,200.56,4.9857999]
["bitfinex","SOLUSD",1761560402556,7.61268508,200.63,200.58,1.90836752]
["bitfinex","SOLUSD",1761560402557,2.62836752,200.63,200.58,1.90836752]
["bitfinex","SOLUSD",1761560402760,0.72,200.63,200.58,1.90836752]
["bitfinex","SOLUSD",1761560404066,0.72,200.63,200.58,6.89367671]
["bitfinex","SOLUSD",1761560404270,22.88,200.64,200.59,0.69]
["bitfinex","SOLUSD",1761560404460,10.87647521,200.65,200.59,0.69]
["bitfinex","SOLUSD",1761560404663,13.50484273,200.65,200.59,0.69]
["bitfinex","SOLUSD",1761560404870,0.67,200.64,200.58,6.89367671]
["bitfinex","SOLUSD",1761560405272,0.67,200.64,200.58,7.61367671]
["bitfinex","SOLUSD",1761560405856,7.56260571,200.64,200.58,7.61367671]
["bitfinex","SOLUSD",1761560406174,1.90836752,200.63,200.58,4.98530919]
["bitfinex","SOLUSD",1761560406371,2.57836752,200.63,200.58,4.98530919]
["bitfinex","SOLUSD",1761560406578,0.67,200.62,200.58,4.98530919]
["bitfinex","SOLUSD",1761560406968,2.57836752,200.62,200.57,4.98576264]
["bitfinex","SOLUSD",1761560407168,105.80836752,200.61,200.56,4.98598916]
["bitfinex","SOLUSD",1761560407370,106.47836752,200.61,200.56,4.98598916]
["bitfinex","SOLUSD",1761560407576,0.67,200.6,200.56,6.89435668]
["bitfinex","SOLUSD",1761560407774,103.9,200.61,200.56,7.61435668]
["bitfinex","SOLUSD",1761560407962,104.57,200.61,200.56,7.61435668]
["bitfinex","SOLUSD",1761560408161,104.57,200.61,200.56,6.89435668]
["bitfinex","SOLUSD",1761560408361,103.9,200.61,200.56,6.89435668]
["bitfinex","SOLUSD",1761560408562,0.67,200.6,200.56,6.89435668]
["bitfinex","SOLUSD",1761560408780,104.57,200.61,200.56,7.61435668]
["bitfinex","SOLUSD",1761560409883,103.9,200.61,200.57,2.62836752]
["bitfinex","SOLUSD",1761560410460,103.9,200.61,200.58,1.90836752]
["bitfinex","SOLUSD",1761560411278,103.9,200.61,200.57,1.90836752]
["bitfinex","SOLUSD",1761560411486,104.57,200.61,200.56,20.0794544]
["bitfinex","SOLUSD",1761560411981,104.57,200.61,200.56,21.15292764]
["bitfinex","SOLUSD",1761560412478,103.9,200.61,200.56,21.15292764]
["bitfinex","SOLUSD",1761560412673,0.67,200.6,200.57,4.98570624]
["bitfinex","SOLUSD",1761560414686,0.67,200.6,200.56,4.98603909]
["bitfinex","SOLUSD",1761560415769,2.98184076,200.57,200.52,0.72]
["bitfinex","SOLUSD",1761560415971,0.67,200.56,200.52,0.72]
["bitfinex","SOLUSD",1761560416367,0.67,200.56,200.51,2.98184076]
["bitfinex","SOLUSD",1761560416562,0.67,200.56,200.48,57.76]
["bitfinex","SOLUSD",1761560416563,106.88184076,200.55,200.49,2.98184076]
["bitfinex","SOLUSD",1761560416785,2.98184076,200.54,200.49,4.98777993]
["bitfinex","SOLUSD",1761560416981,2.98184076,200.54,200.49,5.70777993]
["bitfinex","SOLUSD",1761560417179,111.86820185,200.55,200.5,0.72]
["bitfinex","SOLUSD",1761560418383,111.86820185,200.55,200.5,5.70737177]
["bitfinex","SOLUSD",1761560418762,108.88636109,200.55,200.51,0.72]
["bitfinex","SOLUSD",1761560420488,108.88636109,200.55,200.51,5.70727868]
["bitfinex","SOLUSD",1761560421386,109.55636109,200.55,200.51,5.70727868]
["bitfinex","SOLUSD",1761560421700,112.53820185,200.55,200.51,5.70727868]
["bitfinex","SOLUSD",1761560422197,2.98184076,200.53,200.45,22.88]
["bitfinex","SOLUSD",1761560422373,2.98184076,200.53,200.47,2.98184076]
["bitfinex","SOLUSD",1761560422785,2.98184076,200.52,200.46,0.69]
["bitfinex","SOLUSD",1761560422974,3.65184076,200.52,200.46,0.69]
["bitfinex","SOLUSD",1761560423974,2.98184076,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1761560424486,2.98184076,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1761560424681,2.98184076,200.5,200.46,5.67846731]
["bitfinex","SOLUSD",1761560425082,0.67,200.49,200.46,4.98846731]
["bitfinex","SOLUSD",1761560425278,3.65184076,200.49,200.46,4.98846731]
["bitfinex","SOLUSD",1761560425477,0.67,200.49,200.44,17.46100542]
["bitfinex","SOLUSD",1761560425681,2.98184076,200.5,200.45,0.69]
["bitfinex","SOLUSD",1761560426173,3.65184076,200.5,200.45,0.69]
["bitfinex","SOLUSD",1761560426374,0.67,200.5,200.45,0.69]
["bitfinex","SOLUSD",1761560426684,3.65184076,200.5,200.45,0.69]
["bitfinex","SOLUSD",1761560427288,0.67,200.5,200.45,0.69]
["bitfinex","SOLUSD",1761560427490,103.9,200.51,200.47,2.98184076]
["bitfinex","SOLUSD",1761560427892,103.9,200.51,200.47,0.69]
["bitfinex","SOLUSD",1761560428777,103.9,200.51,200.47,3.67184076]
["bitfinex","SOLUSD",1761560428974,103.9,200.51,200.47,8.65997903]
["bitfinex","SOLUSD",1761560429593,103.9,200.51,200.48,2.98184076]
["bitfinex","SOLUSD",1761560429798,0.67,200.5,200.47,4.98813827]
["bitfinex","SOLUSD",1761560430301,106.88184076,200.51,200.47,4.98813827]
["bitfinex","SOLUSD",1761560430501,103.9,200.51,200.47,8.65997903]
["bitfinex","SOLUSD",1761560431291,103.9,200.51,200.47,7.96997903]
["bitfinex","SOLUSD",1761560431493,103.9,200.51,200.47,8.65997903]
["bitfinex","SOLUSD",1761560431993,104.57,200.51,200.47,7.96997903]
["bitfinex","SOLUSD",1761560432293,0.67,200.5,200.47,4.98813827]
["bitfinex","SOLUSD",1761560432986,103.9,200.51,200.47,4.98813827]
["bitfinex","SOLUSD",1761560434091,104.57,200.51,200.47,4.98813827]
["bitfinex","SOLUSD",1761560435287,103.9,200.51,200.47,8.65997903]
["bitfinex","SOLUSD",1761560435490,103.9,200.51,200.48,0.69]
["bitfinex","SOLUSD",1761560435997,103.9,200.51,200.5,2.98184076]
["bitfinex","SOLUSD",1761560436582,103.9,200.51,200.5,3.67184076]
["bitfinex","SOLUSD",1761560437293,127.45,200.56,200.5,8.65937193]
["bitfinex","SOLUSD",1761560437489,103.9,200.56,200.54,2.98184076]
["bitfinex","SOLUSD",1761560437691,103.9,200.56,200.51,0.69]
["bitfinex","SOLUSD",1761560437692,103.9,200.56,200.55,2.98184076]
["bitfinex","SOLUSD",1761560437893,182.56371299,200.66,200.55,2.98184076]
["bitfinex","SOLUSD",1761560437894,103.9,200.64,200.55,2.98184076]
["bitfinex","SOLUSD",1761560438210,103.9,200.64,200.57,2.98184076]
["bitfinex","SOLUSD",1761560438211,13.85831597,200.63,200.57,2.98184076]
["bitfinex","SOLUSD",1761560438402,14.52831597,200.63,200.57,2.98184076]
["bitfinex","SOLUSD",1761560438890,19.5126295,200.63,200.57,4.98579049]
["bitfinex","SOLUSD",1761560439092,0.67,200.62,200.57,4.98579049]
["bitfinex","SOLUSD",1761560440104,5.65461584,200.62,200.57,4.98579049]
["bitfinex","SOLUSD",1761560440507,13.85831597,200.63,200.58,0.69]
["bitfinex","SOLUSD",1761560440508,10.87647521,200.63,200.58,0.69]
["bitfinex","SOLUSD",1761560440814,10.87647521,200.63,200.58,3.67184076]
["bitfinex","SOLUSD",1761560441185,14.52831597,200.63,200.58,0.69]
["bitfinex","SOLUSD",1761560441684,0.67,200.65,200.58,0.69]
["bitfinex","SOLUSD",1761560441884,0.67,200.65,200.59,2.98184076]
["bitfinex","SOLUSD",1761560442086,35.53,200.67,200.6,7.96667564]
["bitfinex","SOLUSD",1761560442282,10.87647521,200.68,200.62,2.98184076]
["bitfinex","SOLUSD",1761560442512,10.87647521,200.68,200.62,3.67184076]
["bitfinex","SOLUSD",1761560442809,68.63647521,200.68,200.62,3.67184076]
["bitfinex","SOLUSD",1761560442992,77.27146969,200.68,200.62,3.67184076]
["bitfinex","SOLUSD",1761560443193,2.98184076,200.67,200.62,0.69]
["bitfinex","SOLUSD",1761560443587,0.67,200.67,200.62,0.69]
["bitfinex","SOLUSD",1761560443789,3.65184076,200.66,200.6,4.98483488]
["bitfinex","SOLUSD",1761560444190,0.67,200.65,200.6,4.98483488]
["bitfinex","SOLUSD",1761560445093,7.96540766,200.66,200.61,0.69]
["bitfinex","SOLUSD",1761560445493,8.63540766,200.66,200.61,0.69]
["bitfinex","SOLUSD",1761560445798,8.63540766,200.66,200.61,5.67471706]
["bitfinex","SOLUSD",1761560446000,4.98335083,200.67,200.61,5.67471706]
["bitfinex","SOLUSD",1761560446310,4.98335083,200.67,200.62,3.67184076]
["bitfinex","SOLUSD",1761560446704,4.98335083,200.67,200.62,0.69]
["bitfinex","SOLUSD",1761560446912,0.67,200.66,200.6,8.65684569]
["bitfinex","SOLUSD",1761560447706,4.98380264,200.65,200.6,8.65684569]
["bitfinex","SOLUSD",1761560448210,109.55380264,200.65,200.6,7.96684569]
["bitfinex","SOLUSD",1761560448411,0.67,200.64,200.6,4.98500493]
["bitfinex","SOLUSD",1761560449404,108.88380264,200.65,200.6,5.67500493]
["bitfinex","SOLUSD",1761560449604,104.57,200.65,200.6,8.65684569]
["bitfinex","SOLUSD",1761560449807,103.9,200.65,200.61,0.69]
["bitfinex","SOLUSD",1761560449997,103.9,200.65,200.61,3.67184076]
["bitfinex","SOLUSD",1761560450815,103.9,200.65,200.61,2.98184076]
["bitfinex","SOLUSD",1761560451014,103.9,200.65,200.62,0.69]
["bitfinex","SOLUSD",1761560451812,103.9,200.65,200.61,7.96655269]
["bitfinex","SOLUSD",1761560452013,103.9,200.65,200.61,5.66471193]
["bitfinex","SOLUSD",1761560452808,103.9,200.65,200.62,3.66184076]
["bitfinex","SOLUSD",1761560453209,103.9,200.65,200.62,2.98184076]
["bitfinex","SOLUSD",1761560453811,103.9,200.65,200.62,7.96629517]
["bitfinex","SOLUSD",1761560454019,22.88,200.68,200.63,0.68]
["bitfinex","SOLUSD",1761560454216,103.9,200.73,200.67,2.98184076]
["bitfinex","SOLUSD",1761560454523,0.7,200.75,200.64,37.84184076]
["bitfinex","SOLUSD",1761560454697,2.98184076,200.74,200.68,2.98184076]
["bitfinex","SOLUSD",1761560454899,2.98184076,200.73,200.67,2.98184076]
["bitfinex","SOLUSD",1761560455218,10.87647521,200.71,200.62,18.12582416]
["bitfinex","SOLUSD",1761560455426,10.87647521,200.71,200.64,2.98184076]
["bitfinex","SOLUSD",1761560455602,11.57647521,200.71,200.64,2.98184076]
["bitfinex","SOLUSD",1761560455916,13.85831597,200.71,200.65,8.64560255]
["bitfinex","SOLUSD",1761560456311,18.84077145,200.71,200.65,8.64560255]
["bitfinex","SOLUSD",1761560456512,19.54077145,200.71,200.65,5.66376179]
["bitfinex","SOLUSD",1761560456822,2.98184076,200.69,200.63,2.98184076]
["bitfinex","SOLUSD",1761560457229,3.68184076,200.69,200.63,2.98184076]
["bitfinex","SOLUSD",1761560457421,3.68184076,200.69,200.63,3.66184076]
["bitfinex","SOLUSD",1761560457924,3.68184076,200.69,200.63,8.64614021]
["bitfinex","SOLUSD",1761560458132,2.98184076,200.66,200.61,0.68]
["bitfinex","SOLUSD",1761560458598,3.68184076,200.66,200.61,0.68]
["bitfinex","SOLUSD",1761560459009,2.98184076,200.62,200.55,0.68]
["bitfinex","SOLUSD",1761560459309,2.98184076,200.6,200.55,0.68]
["bitfinex","SOLUSD",1761560459501,2.98184076,200.61,200.55,0.68]
["bitfinex","SOLUSD",1761560460022,2.98184076,200.61,200.56,4.98603909]
["bitfinex","SOLUSD",1761560460218,3.68184076,200.63,200.56,7.96787985]
["bitfinex","SOLUSD",1761560460518,2.98184076,200.62,200.56,8.64787985]
["bitfinex","SOLUSD",1761560460721,3.68184076,200.63,200.56,8.64787985]
["bitfinex","SOLUSD",1761560460913,2.98184076,200.62,200.56,5.66603909]
["bitfinex","SOLUSD",1761560461114,2.98184076,200.59,200.52,0.68]
["bitfinex","SOLUSD",1761560461317,2.98184076,200.57,200.5,50.33028282]
["bitfinex","SOLUSD",1761560461516,13.85831597,200.59,200.53,2.98184076]
["bitfinex","SOLUSD",1761560462021,13.85831597,200.59,200.53,7.96844678]
["bitfinex","SOLUSD",1761560462205,22.88,200.6,200.55,2.98184076]
["bitfinex","SOLUSD",1761560462408,22.88,200.6,200.53,17.45356856]
["bitfinex","SOLUSD",1761560462409,22.88,200.61,200.56,2.98184076]
["bitfinex","SOLUSD",1761560462609,25.86184076,200.61,200.55,2.98184076]
["bitfinex","SOLUSD",1761560462810,26.56184076,200.61,200.55,2.98184076]
["bitfinex","SOLUSD",1761560463206,2.98184076,200.59,200.53,4.98660602]
["bitfinex","SOLUSD",1761560463524,2.98184076,200.59,200.53,7.96844678]
["bitfinex","SOLUSD",1761560463721,3.68184076,200.59,200.53,7.96844678]
["bitfinex","SOLUSD",1761560463923,3.68184076,200.59,200.53,2.98184076]
["bitfinex","SOLUSD",1761560464122,3.68184076,200.59,200.53,7.96850681]
["bitfinex","SOLUSD",1761560464609,3.68184076,200.59,200.54,2.98184076]
["bitfinex","SOLUSD",1761560464817,2.98184076,200.59,200.54,3.66184076]
["bitfinex","SOLUSD",1761560465018,2.98184076,200.59,200.55,0.68]
["bitfinex","SOLUSD",1761560465216,13.85831597,200.6,200.55,0.68]
["bitfinex","SOLUSD",1761560465620,18.84341678,200.6,200.55,0.68]
["bitfinex","SOLUSD",1761560465932,42.41341678,200.6,200.55,0.68]
["bitfinex","SOLUSD",1761560466529,41.72341678,200.6,200.54,4.98635529]
["bitfinex","SOLUSD",1761560466726,39.43157602,200.6,200.54,8.64819605]
["bitfinex","SOLUSD",1761560467030,42.41341678,200.6,200.54,8.64819605]
["bitfinex","SOLUSD",1761560467632,39.43157602,200.6,200.54,8.64819605]
["bitfinex","SOLUSD",1761560467826,5.67549601,200.59,200.54,7.96819605]
["bitfinex","SOLUSD",1761560468032,8.65733677,200.59,200.54,4.98635529]
["bitfinex","SOLUSD",1761560468232,0.69,200.58,200.53,4.9867739]
["bitfinex","SOLUSD",1761560468432,2.98184076,200.56,200.52,4.98702308]
["bitfinex","SOLUSD",1761560468634,103.9,200.57,200.52,8.64886384]
["bitfinex","SOLUSD",1761560468939,103.9,200.57,200.54,2.98184076]
["bitfinex","SOLUSD",1761560469519,103.9,200.57,200.52,8.64886384]
["bitfinex","SOLUSD",1761560469718,103.9,200.57,200.53,0.68]
["bitfinex","SOLUSD",1761560470118,107.57184076,200.57,200.52,7.96886384]
["bitfinex","SOLUSD",1761560470317,103.9,200.57,200.53,0.68]
["bitfinex","SOLUSD",1761560470518,107.57184076,200.57,200.52,8.64886384]
["bitfinex","SOLUSD",1761560470717,106.88184076,200.57,200.53,0.68]
["bitfinex","SOLUSD",1761560470928,103.9,200.57,200.53,0.68]
["bitfinex","SOLUSD",1761560471137,103.9,200.57,200.53,5.66665989]
["bitfinex","SOLUSD",1761560471533,103.9,200.57,200.53,8.64850065]
["bitfinex","SOLUSD",1761560471733,103.9,200.57,200.53,7.57577819]
["bitfinex","SOLUSD",1761560472117,0.69,200.56,200.53,1.9091183]
["bitfinex","SOLUSD",1761560472322,0.69,200.56,200.52,6.89611971]
["bitfinex","SOLUSD",1761560472536,0.69,200.56,200.5,2.5891183]
["bitfinex","SOLUSD",1761560472738,0.69,200.56,200.49,47.348879]
["bitfinex","SOLUSD",1761560472739,1.9091183,200.55,200.49,1.9091183]
["bitfinex","SOLUSD",1761560472944,1.9091183,200.54,200.49,1.9091183]
["bitfinex","SOLUSD",1761560473440,1.9091183,200.5,200.44,2.5891183]
["bitfinex","SOLUSD",1761560473645,1.9091183,200.51,200.45,1.9091183]
["bitfinex","SOLUSD",1761560473824,1.9091183,200.52,200.47,1.9091183]
["bitfinex","SOLUSD",1761560474024,0.69,200.53,200.47,1.9091183]
["bitfinex","SOLUSD",1761560474224,1.9091183,200.52,200.47,1.9091183]
["bitfinex","SOLUSD",1761560474419,1.9091183,200.52,200.46,0.68]
["bitfinex","SOLUSD",1761560474622,103.9,200.63,200.46,23.56]
["bitfinex","SOLUSD",1761560474840,10.87647521,200.59,200.47,0.49882775]
["bitfinex","SOLUSD",1761560475046,10.87647521,200.59,200.54,1.9091183]
["bitfinex","SOLUSD",1761560475343,10.87647521,200.59,200.54,6.89562241]
["bitfinex","SOLUSD",1761560475533,22.88,200.6,200.57,1.9091183]
["bitfinex","SOLUSD",1761560476139,10.87647521,200.62,200.59,1.9091183]
["bitfinex","SOLUSD",1761560476336,103.9,200.63,200.58,1.9091183]
["bitfinex","SOLUSD",1761560476535,103.9,200.63,200.58,2.5891183]
["bitfinex","SOLUSD",1761560477046,104.59,200.63,200.58,2.5891183]
["bitfinex","SOLUSD",1761560477342,103.9,200.63,200.58,7.57441644]
["bitfinex","SOLUSD",1761560477736,10.87647521,200.63,200.58,7.57441644]
["bitfinex","SOLUSD",1761560478133,11.56647521,200.63,200.58,6.89441644]
["bitfinex","SOLUSD",1761560478322,12.78559351,200.61,200.53,0.68]
["bitfinex","SOLUSD",1761560478533,1.9091183,200.57,200.51,1.9091183]
["bitfinex","SOLUSD",1761560478836,22.88,200.58,200.53,1.9091183]
["bitfinex","SOLUSD",1761560479231,22.88,200.58,200.53,2.5891183]
["bitfinex","SOLUSD",1761560479428,0.69,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761560479628,0.69,200.57,200.5,13.1484]
["bitfinex","SOLUSD",1761560479629,1.9091183,200.56,200.5,13.1484]
["bitfinex","SOLUSD",1761560479953,1.9091183,200.55,200.5,12.4684]
["bitfinex","SOLUSD",1761560480455,2.5991183,200.55,200.5,12.4684]
["bitfinex","SOLUSD",1761560480830,2.5991183,200.55,200.5,17.45593117]
["bitfinex","SOLUSD",1761560481031,103.9,200.56,200.53,1.9091183]
["bitfinex","SOLUSD",1761560481242,103.9,200.56,200.52,1.9091183]
["bitfinex","SOLUSD",1761560481841,103.9,200.56,200.52,2.6091183]
["bitfinex","SOLUSD",1761560482952,104.57,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761560483643,105.8091183,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761560483953,106.4791183,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761560484150,104.57,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761560484360,106.4791183,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761560484733,106.4791183,200.56,200.5,17.45593117]
["bitfinex","SOLUSD",1761560485432,1.9091183,200.55,200.5,17.45593117]
["bitfinex","SOLUSD",1761560485845,1.9091183,200.55,200.5,18.15593117]
["bitfinex","SOLUSD",1761560486160,104.57,200.56,200.5,17.45593117]
["bitfinex","SOLUSD",1761560486337,104.57,200.56,200.5,18.15593117]
["bitfinex","SOLUSD",1761560486738,103.9,200.56,200.5,18.15593117]
["bitfinex","SOLUSD",1761560489158,1.9091183,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1761560489537,2.5791183,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1761560489740,0.67,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761560489945,2.5791183,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761560491056,2.5791183,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1761560491759,1.9091183,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1761560491948,2.5791183,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1761560492335,1.9091183,200.53,200.47,17.45838625]
["bitfinex","SOLUSD",1761560492540,1.9091183,200.53,200.48,0.7]
["bitfinex","SOLUSD",1761560493464,1.9091183,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1761560493971,1.9091183,200.53,200.49,5.68777993]
["bitfinex","SOLUSD",1761560495561,1.9091183,200.53,200.47,14.37922701]
["bitfinex","SOLUSD",1761560495562,1.9091183,200.53,200.5,0.7]
["bitfinex","SOLUSD",1761560495758,1.9091183,200.53,200.48,4.98802873]
["bitfinex","SOLUSD",1761560495937,1.9091183,200.53,200.48,5.68802873]
["bitfinex","SOLUSD",1761560496141,1.9091183,200.53,200.48,4.98802873]
["bitfinex","SOLUSD",1761560496347,1.9091183,200.53,200.49,0.7]
["bitfinex","SOLUSD",1761560497062,1.9091183,200.53,200.49,5.68754829]
["bitfinex","SOLUSD",1761560497259,2.5791183,200.52,200.48,4.98798276]
["bitfinex","SOLUSD",1761560498148,2.5791183,200.51,200.46,4.98852638]
["bitfinex","SOLUSD",1761560498546,2.5791183,200.51,200.46,5.68852638]
["bitfinex","SOLUSD",1761560499161,1.9091183,200.51,200.46,4.98852638]
["bitfinex","SOLUSD",1761560499364,1.9091183,200.51,200.47,0.7]
["bitfinex","SOLUSD",1761560499539,12.78559351,200.52,200.47,0.7]
["bitfinex","SOLUSD",1761560500165,10.87647521,200.52,200.47,0.7]
["bitfinex","SOLUSD",1761560500351,12.78559351,200.52,200.47,0.7]
["bitfinex","SOLUSD",1761560500554,12.78559351,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761560501550,13.45559351,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761560501750,11.54647521,200.52,200.47,4.98827754]
["bitfinex","SOLUSD",1761560501952,13.45559351,200.52,200.47,4.98827754]
["bitfinex","SOLUSD",1761560502151,103.9,200.54,200.5,1.9091183]
["bitfinex","SOLUSD",1761560502567,103.9,200.54,200.5,0.7]
["bitfinex","SOLUSD",1761560502768,103.9,200.54,200.48,1.9091183]
["bitfinex","SOLUSD",1761560503074,103.9,200.54,200.51,0.7]
["bitfinex","SOLUSD",1761560503276,103.9,200.54,200.48,1.9091183]
["bitfinex","SOLUSD",1761560503457,105.8091183,200.54,200.49,0.7]
["bitfinex","SOLUSD",1761560503773,1.9091183,200.53,200.49,0.7]
["bitfinex","SOLUSD",1761560503948,1.9091183,200.53,200.49,5.68757612]
["bitfinex","SOLUSD",1761560506674,106.4791183,200.54,200.5,0.7]
["bitfinex","SOLUSD",1761560507070,105.8091183,200.54,200.5,0.7]
["bitfinex","SOLUSD",1761560508470,106.4791183,200.54,200.49,4.98757612]
["bitfinex","SOLUSD",1761560508675,106.4791183,200.54,200.5,0.7]
["bitfinex","SOLUSD",1761560509671,105.8091183,200.54,200.5,5.68751473]
["bitfinex","SOLUSD",1761560509865,103.9,200.53,200.5,5.68751473]
["bitfinex","SOLUSD",1761560510574,103.9,200.53,200.48,5.68802873]
["bitfinex","SOLUSD",1761560510969,103.9,200.53,200.49,0.68]
["bitfinex","SOLUSD",1761560512661,103.9,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761560513081,103.9,200.53,200.5,5.66753117]
["bitfinex","SOLUSD",1761560514180,103.9,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761560514374,103.9,200.53,200.51,0.68]
["bitfinex","SOLUSD",1761560514974,103.9,200.53,200.49,5.66777993]
["bitfinex","SOLUSD",1761560515279,103.9,200.53,200.5,0.68]
["bitfinex","SOLUSD",1761560516683,103.9,200.53,200.51,4.98728242]
["bitfinex","SOLUSD",1761560517072,103.9,200.53,200.51,5.66728242]
["bitfinex","SOLUSD",1761560518864,103.9,200.53,200.51,4.98728242]
["bitfinex","SOLUSD",1761560519677,103.9,200.53,200.51,5.66728242]
["bitfinex","SOLUSD",1761560520880,103.9,200.53,200.51,4.98728242]
["bitfinex","SOLUSD",1761560521982,103.9,200.53,200.5,4.98746863]
["bitfinex","SOLUSD",1761560522289,103.9,200.53,200.5,5.66746863]
["bitfinex","SOLUSD",1761560522488,104.61,200.53,200.49,4.98775003]
["bitfinex","SOLUSD",1761560522692,104.61,200.53,200.49,5.66775003]
["bitfinex","SOLUSD",1761560522880,103.9,200.53,200.49,5.66775003]
["bitfinex","SOLUSD",1761560523884,104.61,200.53,200.49,5.66775003]
["bitfinex","SOLUSD",1761560524370,0.71,200.52,200.49,4.98775003]
["bitfinex","SOLUSD",1761560524784,0.71,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761560525076,0.71,200.52,200.48,5.66802873]
["bitfinex","SOLUSD",1761560525278,103.9,200.53,200.49,0.68]
["bitfinex","SOLUSD",1761560526393,103.9,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761560526897,103.9,200.53,200.5,5.66753117]
["bitfinex","SOLUSD",1761560527693,104.59,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761560528379,103.9,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761560528696,103.9,200.53,200.5,5.66753117]
["bitfinex","SOLUSD",1761560529075,104.59,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761560529382,0.69,200.52,200.48,4.98799816]
["bitfinex","SOLUSD",1761560529894,0.69,200.52,200.48,5.66799816]
["bitfinex","SOLUSD",1761560530194,0.69,200.52,200.48,4.98799816]
["bitfinex","SOLUSD",1761560530581,103.9,200.53,200.49,0.68]
["bitfinex","SOLUSD",1761560530786,104.59,200.53,200.49,0.68]
["bitfinex","SOLUSD",1761560530978,104.59,200.53,200.48,4.98799816]
["bitfinex","SOLUSD",1761560531180,104.59,200.53,200.49,0.68]
["bitfinex","SOLUSD",1761560531497,104.59,200.53,200.48,4.98799816]
["bitfinex","SOLUSD",1761560531684,104.59,200.53,200.48,5.66799816]
["bitfinex","SOLUSD",1761560532180,104.59,200.53,200.47,49.19921981]
["bitfinex","SOLUSD",1761560532181,103.9,200.53,200.52,1.9091183]
["bitfinex","SOLUSD",1761560532385,103.9,200.53,200.52,2.5891183]
["bitfinex","SOLUSD",1761560532584,103.9,200.53,200.52,0.68]
["bitfinex","SOLUSD",1761560534496,103.9,200.53,200.52,5.66703371]
["bitfinex","SOLUSD",1761560536389,22.88,200.57,200.52,18.13461799]
["bitfinex","SOLUSD",1761560536707,22.88,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761560537012,22.88,200.57,200.54,7.96992356]
["bitfinex","SOLUSD",1761560537192,22.88,200.57,200.54,8.64992356]
["bitfinex","SOLUSD",1761560537908,22.88,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761560538293,22.88,200.57,200.54,5.66653635]
["bitfinex","SOLUSD",1761560538508,22.88,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761560538801,22.88,200.57,200.54,5.66653635]
["bitfinex","SOLUSD",1761560540287,22.88,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761560540499,22.88,200.57,200.55,0.68]
["bitfinex","SOLUSD",1761560540990,22.88,200.57,200.54,5.66653635]
["bitfinex","SOLUSD",1761560544591,22.88,200.57,200.53,7.9701137]
["bitfinex","SOLUSD",1761560544906,0.69,200.56,200.53,4.98672649]
["bitfinex","SOLUSD",1761560545503,26.55338721,200.57,200.53,4.98672649]
["bitfinex","SOLUSD",1761560545913,26.55338721,200.57,200.53,0.72]
["bitfinex","SOLUSD",1761560545914,23.57,200.57,200.53,0.72]
["bitfinex","SOLUSD",1761560546092,26.55338721,200.57,200.53,0.72]
["bitfinex","SOLUSD",1761560546796,22.88,200.57,200.53,0.72]
["bitfinex","SOLUSD",1761560547002,22.88,200.57,200.53,5.70659031]
["bitfinex","SOLUSD",1761560547203,22.88,200.57,200.54,0.72]
["bitfinex","SOLUSD",1761560548105,23.57,200.57,200.52,5.70703371]
["bitfinex","SOLUSD",1761560548493,23.57,200.57,200.53,0.72]
["bitfinex","SOLUSD",1761560548695,30.84917794,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1761560548895,0.69,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1761560549295,0.69,200.56,200.52,5.70703371]
["bitfinex","SOLUSD",1761560549599,30.84917794,200.57,200.52,4.98703371]
["bitfinex","SOLUSD",1761560549806,31.53917794,200.57,200.53,0.72]
["bitfinex","SOLUSD",1761560552016,2.98338721,200.55,200.52,4.98703371]
["bitfinex","SOLUSD",1761560552208,106.88338721,200.55,200.5,4.98730974]
["bitfinex","SOLUSD",1761560552401,3.67338721,200.54,200.5,5.70730974]
["bitfinex","SOLUSD",1761560552602,2.98338721,200.53,200.49,4.98771846]
["bitfinex","SOLUSD",1761560553114,2.98338721,200.53,200.5,0.72]
["bitfinex","SOLUSD",1761560553313,2.98338721,200.51,200.46,5.70852638]
["bitfinex","SOLUSD",1761560553510,2.98338721,200.5,200.46,5.70852638]
["bitfinex","SOLUSD",1761560554121,3.67338721,200.5,200.46,5.70852638]
["bitfinex","SOLUSD",1761560554427,2.98338721,200.5,200.46,5.70852638]
["bitfinex","SOLUSD",1761560555304,0.69,200.49,200.45,4.98873267]
["bitfinex","SOLUSD",1761560555505,2.98338721,200.5,200.45,4.98873267]
["bitfinex","SOLUSD",1761560555703,2.98338721,200.5,200.46,0.72]
["bitfinex","SOLUSD",1761560555903,2.98338721,200.48,200.45,5.70873267]
["bitfinex","SOLUSD",1761560556309,2.98338721,200.48,200.45,4.98873267]
["bitfinex","SOLUSD",1761560556714,2.98338721,200.48,200.45,5.70873267]
["bitfinex","SOLUSD",1761560557731,2.98338721,200.48,200.45,4.98873267]
["bitfinex","SOLUSD",1761560558122,2.98338721,200.48,200.45,5.70873267]
["bitfinex","SOLUSD",1761560558706,2.98338721,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761560558926,2.98338721,200.48,200.44,5.70902414]
["bitfinex","SOLUSD",1761560559426,3.67338721,200.48,200.44,5.70902414]
["bitfinex","SOLUSD",1761560559826,2.98338721,200.48,200.44,5.70902414]
["bitfinex","SOLUSD",1761560560028,2.98338721,200.49,200.44,5.70902414]
["bitfinex","SOLUSD",1761560560502,3.67338721,200.49,200.44,5.70902414]
["bitfinex","SOLUSD",1761560560706,3.67338721,200.49,200.45,0.72]
["bitfinex","SOLUSD",1761560560901,2.98338721,200.46,200.43,0.72]
["bitfinex","SOLUSD",1761560561108,2.98338721,200.47,200.43,0.72]
["bitfinex","SOLUSD",1761560561507,3.67338721,200.47,200.43,0.72]
["bitfinex","SOLUSD",1761560561914,2.98338721,200.46,200.42,17.46272037]
["bitfinex","SOLUSD",1761560562110,2.98338721,200.46,200.42,18.18272037]
["bitfinex","SOLUSD",1761560562316,2.98338721,200.44,200.4,4.99001996]
["bitfinex","SOLUSD",1761560562829,2.98338721,200.44,200.41,0.72]
["bitfinex","SOLUSD",1761560563032,107.57338721,200.45,200.41,0.72]
["bitfinex","SOLUSD",1761560563540,103.9,200.45,200.41,0.72]
["bitfinex","SOLUSD",1761560565235,107.57338721,200.45,200.42,4.989522]
["bitfinex","SOLUSD",1761560565627,106.88338721,200.45,200.42,4.989522]
["bitfinex","SOLUSD",1761560566720,106.88338721,200.45,200.42,0.72]
["bitfinex","SOLUSD",1761560567624,106.88338721,200.45,200.4,20.44845707]
["bitfinex","SOLUSD",1761560567825,106.88338721,200.45,200.41,0.72]
["bitfinex","SOLUSD",1761560568131,2.98338721,200.44,200.41,0.72]
["bitfinex","SOLUSD",1761560569137,107.57338721,200.45,200.42,4.989522]
["bitfinex","SOLUSD",1761560569438,106.88338721,200.45,200.42,5.709522]
["bitfinex","SOLUSD",1761560570634,106.88338721,200.45,200.4,17.46506986]
["bitfinex","SOLUSD",1761560570937,106.88338721,200.45,200.41,0.72]
["bitfinex","SOLUSD",1761560571329,103.9,200.45,200.42,2.98338721]
["bitfinex","SOLUSD",1761560571519,103.9,200.45,200.44,2.98338721]
["bitfinex","SOLUSD",1761560571834,103.9,200.45,200.43,3.67338721]
["bitfinex","SOLUSD",1761560572032,103.9,200.45,200.44,0.69]
["bitfinex","SOLUSD",1761560572226,103.9,200.45,200.44,3.67338721]
["bitfinex","SOLUSD",1761560572829,103.9,200.45,200.44,8.66241135]
["bitfinex","SOLUSD",1761560573746,103.9,200.45,200.44,5.67902414]
["bitfinex","SOLUSD",1761560574631,103.9,200.45,200.44,8.66241135]
["bitfinex","SOLUSD",1761560577937,103.9,200.45,200.44,5.67902414]
["bitfinex","SOLUSD",1761560578136,103.9,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1761560579446,103.9,200.45,200.44,5.67902414]
["bitfinex","SOLUSD",1761560585642,103.9,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1761560585852,104.56,200.45,200.42,4.98947899]
["bitfinex","SOLUSD",1761560586148,0.66,200.44,200.42,4.98947899]
["bitfinex","SOLUSD",1761560586724,106.88338721,200.45,200.42,4.98947899]
["bitfinex","SOLUSD",1761560587048,3.64338721,200.44,200.41,4.98971118]
["bitfinex","SOLUSD",1761560587244,2.98338721,200.44,200.41,4.98971118]
["bitfinex","SOLUSD",1761560587441,0.66,200.44,200.41,4.98971118]
["bitfinex","SOLUSD",1761560588358,0.66,200.44,200.4,4.99001996]
["bitfinex","SOLUSD",1761560590449,0.66,200.44,200.4,5.68001996]
["bitfinex","SOLUSD",1761560591056,0.66,200.44,200.4,4.99001996]
["bitfinex","SOLUSD",1761560591635,2.98338721,200.42,200.38,0.2]
["bitfinex","SOLUSD",1761560591962,2.98338721,200.41,200.38,0.2]
["bitfinex","SOLUSD",1761560592336,106.88338721,200.43,200.38,5.88045499]
["bitfinex","SOLUSD",1761560592553,107.54338721,200.43,200.38,5.88045499]
["bitfinex","SOLUSD",1761560592771,0.66,200.42,200.38,5.88045499]
["bitfinex","SOLUSD",1761560592935,0.66,200.42,200.38,5.19045499]
["bitfinex","SOLUSD",1761560593660,3.64338721,200.42,200.38,0.2]
["bitfinex","SOLUSD",1761560593848,2.57234543,200.42,200.38,0.2]
["bitfinex","SOLUSD",1761560594049,0.66,200.41,200.38,0.2]
["bitfinex","SOLUSD",1761560595444,0.66,200.41,200.38,5.19051165]
["bitfinex","SOLUSD",1761560596256,0.66,200.41,200.38,0.2]
["bitfinex","SOLUSD",1761560596461,1.91234543,200.4,200.38,0.2]
["bitfinex","SOLUSD",1761560596930,0.66,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560597660,34.82,200.41,200.38,5.88047206]
["bitfinex","SOLUSD",1761560597842,150.25647521,200.43,200.38,5.88047206]
["bitfinex","SOLUSD",1761560598167,150.25647521,200.43,200.38,5.19047206]
["bitfinex","SOLUSD",1761560598352,0.66,200.42,200.38,5.19047206]
["bitfinex","SOLUSD",1761560600648,103.9,200.43,200.41,1.91234543]
["bitfinex","SOLUSD",1761560600869,103.9,200.43,200.42,1.91234543]
["bitfinex","SOLUSD",1761560601041,22.88,200.46,200.42,2.61234543]
["bitfinex","SOLUSD",1761560601239,39.80796451,200.49,200.45,1.91234543]
["bitfinex","SOLUSD",1761560601439,103.9,200.48,200.45,1.91234543]
["bitfinex","SOLUSD",1761560601639,103.9,200.48,200.46,2.61234543]
["bitfinex","SOLUSD",1761560601841,103.9,200.48,200.47,2.61234543]
["bitfinex","SOLUSD",1761560602560,103.9,200.48,200.44,22.57087536]
["bitfinex","SOLUSD",1761560602767,104.59,200.48,200.44,20.65852993]
["bitfinex","SOLUSD",1761560602948,104.59,200.48,200.44,19.95852993]
["bitfinex","SOLUSD",1761560603140,104.59,200.48,200.44,4.98884355]
["bitfinex","SOLUSD",1761560604364,103.9,200.48,200.45,0.7]
["bitfinex","SOLUSD",1761560604671,103.9,200.48,200.45,2.61234543]
["bitfinex","SOLUSD",1761560605572,103.9,200.48,200.45,0.7]
["bitfinex","SOLUSD",1761560606367,103.9,200.48,200.45,5.68855698]
["bitfinex","SOLUSD",1761560606975,103.9,200.48,200.45,4.98855698]
["bitfinex","SOLUSD",1761560607567,104.59,200.48,200.45,4.98855698]
["bitfinex","SOLUSD",1761560608356,103.9,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761560608558,104.59,200.48,200.44,5.68902414]
["bitfinex","SOLUSD",1761560608975,104.59,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761560609276,0.69,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1761560609658,106.50234543,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761560609979,2.60234543,200.47,200.42,4.98928258]
["bitfinex","SOLUSD",1761560610182,0.69,200.47,200.42,4.98928258]
["bitfinex","SOLUSD",1761560610479,0.69,200.46,200.42,5.68928258]
["bitfinex","SOLUSD",1761560611546,139.39,200.48,200.42,5.68928258]
["bitfinex","SOLUSD",1761560611751,0.69,200.47,200.42,5.68928258]
["bitfinex","SOLUSD",1761560612379,1.91234543,200.46,200.41,4.98977096]
["bitfinex","SOLUSD",1761560612769,0.69,200.45,200.41,5.68977096]
["bitfinex","SOLUSD",1761560615590,1.91234543,200.46,200.41,5.68977096]
["bitfinex","SOLUSD",1761560615779,2.60234543,200.46,200.41,5.68977096]
["bitfinex","SOLUSD",1761560617189,0.69,200.46,200.41,5.68977096]
["bitfinex","SOLUSD",1761560617380,2.60234543,200.46,200.41,5.68977096]
["bitfinex","SOLUSD",1761560618683,161.58,200.48,200.42,0.7]
["bitfinex","SOLUSD",1761560618891,163.49234543,200.48,200.42,0.7]
["bitfinex","SOLUSD",1761560619081,168.48042993,200.48,200.42,0.7]
["bitfinex","SOLUSD",1761560619285,169.17042993,200.48,200.42,0.7]
["bitfinex","SOLUSD",1761560620173,134.37042993,200.48,200.43,4.98927306]
["bitfinex","SOLUSD",1761560621366,0.69,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1761560621567,2.60234543,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1761560621877,0.69,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761560625389,1.91234543,200.47,200.43,0.7]
["bitfinex","SOLUSD",1761560625887,2.60234543,200.47,200.43,0.7]
["bitfinex","SOLUSD",1761560626386,131.7680845,200.48,200.43,5.68925404]
["bitfinex","SOLUSD",1761560626603,169.17042993,200.48,200.43,5.68925404]
["bitfinex","SOLUSD",1761560627089,168.48042993,200.48,200.43,5.68925404]
["bitfinex","SOLUSD",1761560627281,0.69,200.47,200.43,5.68925404]
["bitfinex","SOLUSD",1761560627794,166.5680845,200.48,200.44,0.7]
["bitfinex","SOLUSD",1761560628169,167.2580845,200.48,200.44,0.7]
["bitfinex","SOLUSD",1761560628568,167.2580845,200.48,200.42,4.989522]
["bitfinex","SOLUSD",1761560628775,167.2580845,200.48,200.43,5.68925152]
["bitfinex","SOLUSD",1761560629878,106.50234543,200.47,200.42,4.98945186]
["bitfinex","SOLUSD",1761560630079,106.50234543,200.47,200.42,5.68945186]
["bitfinex","SOLUSD",1761560630483,106.50234543,200.47,200.43,0.7]
["bitfinex","SOLUSD",1761560632193,111.49069256,200.47,200.43,0.7]
["bitfinex","SOLUSD",1761560632489,0.66,200.46,200.42,4.98945186]
["bitfinex","SOLUSD",1761560632693,0.66,200.46,200.42,5.67945186]
["bitfinex","SOLUSD",1761560633788,110.80069256,200.47,200.42,5.67945186]
["bitfinex","SOLUSD",1761560633973,111.46069256,200.47,200.42,5.67945186]
["bitfinex","SOLUSD",1761560637194,2.57234543,200.46,200.41,4.98977096]
["bitfinex","SOLUSD",1761560637814,2.57234543,200.46,200.42,0.69]
["bitfinex","SOLUSD",1761560638396,2.57234543,200.46,200.42,5.67949201]
["bitfinex","SOLUSD",1761560638779,7.56096337,200.46,200.42,5.67949201]
["bitfinex","SOLUSD",1761560638979,2.57234543,200.45,200.41,4.98972343]
["bitfinex","SOLUSD",1761560639503,2.57234543,200.45,200.41,5.67972343]
["bitfinex","SOLUSD",1761560639692,1.91234543,200.45,200.42,0.69]
["bitfinex","SOLUSD",1761560639889,106.47234543,200.47,200.42,0.69]
["bitfinex","SOLUSD",1761560640701,111.46070826,200.47,200.42,5.67951435]
["bitfinex","SOLUSD",1761560641607,103.9,200.46,200.42,5.67951435]
["bitfinex","SOLUSD",1761560642585,104.56,200.46,200.42,0.69]
["bitfinex","SOLUSD",1761560642785,109.54852743,200.46,200.42,0.69]
["bitfinex","SOLUSD",1761560643197,144.34852743,200.46,200.42,0.69]
["bitfinex","SOLUSD",1761560643597,144.34852743,200.46,200.4,4.98996089]
["bitfinex","SOLUSD",1761560643800,0.66,200.45,200.4,0.69]
["bitfinex","SOLUSD",1761560643994,34.8,200.44,200.39,4.99022863]
["bitfinex","SOLUSD",1761560644199,36.71234543,200.44,200.39,5.68022863]
["bitfinex","SOLUSD",1761560644487,37.37234543,200.44,200.39,5.68022863]
["bitfinex","SOLUSD",1761560644688,42.36141071,200.44,200.39,4.99022863]
["bitfinex","SOLUSD",1761560645010,42.36141071,200.44,200.39,5.68022863]
["bitfinex","SOLUSD",1761560645203,41.70141071,200.44,200.39,5.68022863]
["bitfinex","SOLUSD",1761560645408,42.37141071,200.44,200.39,5.68022863]
["bitfinex","SOLUSD",1761560647104,34.8,200.45,200.41,1.91234543]
["bitfinex","SOLUSD",1761560647613,34.8,200.45,200.42,0.68]
["bitfinex","SOLUSD",1761560647809,103.9,200.46,200.42,2.59234543]
["bitfinex","SOLUSD",1761560647998,103.9,200.46,200.43,1.91234543]
["bitfinex","SOLUSD",1761560648309,103.9,200.46,200.44,1.91234543]
["bitfinex","SOLUSD",1761560648509,103.9,200.46,200.44,2.59234543]
["bitfinex","SOLUSD",1761560648716,103.9,200.46,200.44,0.68]
["bitfinex","SOLUSD",1761560648890,103.9,200.46,200.44,2.59234543]
["bitfinex","SOLUSD",1761560649497,103.9,200.46,200.44,0.68]
["bitfinex","SOLUSD",1761560649719,104.57,200.46,200.42,9.98045726]
["bitfinex","SOLUSD",1761560650017,138.68,200.46,200.42,0.68]
["bitfinex","SOLUSD",1761560650323,141.26234543,200.46,200.42,0.68]
["bitfinex","SOLUSD",1761560651120,138.68,200.46,200.42,0.68]
["bitfinex","SOLUSD",1761560651514,138.68,200.46,200.42,7.58183298]
["bitfinex","SOLUSD",1761560651898,138.68,200.46,200.43,0.68]
["bitfinex","SOLUSD",1761560657523,138.68,200.46,200.43,5.66925275]
["bitfinex","SOLUSD",1761560660904,138.68,200.46,200.41,4.98977096]
["bitfinex","SOLUSD",1761560661105,139.35,200.46,200.41,7.97610417]
["bitfinex","SOLUSD",1761560661324,104.57,200.46,200.42,0.7]
["bitfinex","SOLUSD",1761560661618,103.9,200.46,200.42,0.7]
["bitfinex","SOLUSD",1761560661825,0.67,200.45,200.41,4.98977096]
["bitfinex","SOLUSD",1761560662198,0.67,200.45,200.41,5.68977096]
["bitfinex","SOLUSD",1761560663716,2.98633321,200.44,200.4,9.97947011]
["bitfinex","SOLUSD",1761560663920,2.98633321,200.41,200.37,4.99076576]
["bitfinex","SOLUSD",1761560664129,2.98633321,200.39,200.35,0.2]
["bitfinex","SOLUSD",1761560664328,34.78,200.39,200.35,0.2]
["bitfinex","SOLUSD",1761560664537,38.43633321,200.39,200.35,0.2]
["bitfinex","SOLUSD",1761560664711,3.65633321,200.39,200.35,0.2]
["bitfinex","SOLUSD",1761560664916,38.43633321,200.39,200.35,0.2]
["bitfinex","SOLUSD",1761560665515,38.43633321,200.39,200.35,5.19124335]
["bitfinex","SOLUSD",1761560666332,3.65633321,200.39,200.35,5.19124335]
["bitfinex","SOLUSD",1761560666519,38.43633321,200.39,200.35,5.19124335]
["bitfinex","SOLUSD",1761560667435,3.65633321,200.39,200.35,5.19124335]
["bitfinex","SOLUSD",1761560667633,2.98633321,200.39,200.36,4.99077195]
["bitfinex","SOLUSD",1761560667941,37.76633321,200.39,200.35,0.2]
["bitfinex","SOLUSD",1761560668233,38.43633321,200.39,200.35,0.2]
["bitfinex","SOLUSD",1761560669336,38.43633321,200.39,200.35,5.19118511]
["bitfinex","SOLUSD",1761560673023,38.43633321,200.39,200.35,5.89118511]
["bitfinex","SOLUSD",1761560673221,37.76633321,200.39,200.35,5.89118511]
["bitfinex","SOLUSD",1761560674236,38.43633321,200.39,200.35,0.2]
["bitfinex","SOLUSD",1761560674432,38.43633321,200.39,200.35,0.9]
["bitfinex","SOLUSD",1761560674630,37.76633321,200.39,200.35,5.89124008]
["bitfinex","SOLUSD",1761560677334,42.75660218,200.39,200.35,0.2]
["bitfinex","SOLUSD",1761560677535,43.42660218,200.39,200.35,0.2]
["bitfinex","SOLUSD",1761560680442,43.42660218,200.39,200.35,0.9]
["bitfinex","SOLUSD",1761560680642,42.75660218,200.39,200.35,0.9]
["bitfinex","SOLUSD",1761560681633,43.42660218,200.39,200.35,0.2]
["bitfinex","SOLUSD",1761560681824,42.75660218,200.39,200.35,0.2]
["bitfinex","SOLUSD",1761560682029,42.75660218,200.39,200.35,0.9]
["bitfinex","SOLUSD",1761560682624,7.97660218,200.39,200.35,0.9]
["bitfinex","SOLUSD",1761560682860,42.75660218,200.39,200.35,0.9]
["bitfinex","SOLUSD",1761560683044,43.42660218,200.39,200.35,0.9]
["bitfinex","SOLUSD",1761560683946,42.75660218,200.39,200.35,0.9]
["bitfinex","SOLUSD",1761560684147,43.42660218,200.39,200.35,0.9]
["bitfinex","SOLUSD",1761560684449,8.64660218,200.39,200.35,0.9]
["bitfinex","SOLUSD",1761560684647,42.75660218,200.39,200.35,0.9]
["bitfinex","SOLUSD",1761560685032,43.42660218,200.39,200.35,0.9]
["bitfinex","SOLUSD",1761560685230,42.75660218,200.39,200.35,0.9]
["bitfinex","SOLUSD",1761560686248,43.42660218,200.39,200.35,0.9]
["bitfinex","SOLUSD",1761560686847,43.42660218,200.39,200.35,0.2]
["bitfinex","SOLUSD",1761560687350,42.75660218,200.39,200.35,0.9]
["bitfinex","SOLUSD",1761560689244,43.42660218,200.39,200.35,0.9]
["bitfinex","SOLUSD",1761560689442,53.63307739,200.39,200.36,0.7]
["bitfinex","SOLUSD",1761560689841,54.30307739,200.39,200.35,0.2]
["bitfinex","SOLUSD",1761560690726,54.30307739,200.39,200.35,0.9]
["bitfinex","SOLUSD",1761560690930,45.65647521,200.39,200.38,0.86]
["bitfinex","SOLUSD",1761560691337,45.65647521,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560691536,48.64280842,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560691952,53.63307739,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560692156,18.85307739,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560692349,53.63307739,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560698253,54.30307739,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560698754,13.86280842,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560699064,48.64280842,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560699247,53.63307739,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560702867,50.64674418,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560703166,53.63307739,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560707052,53.61307739,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560707664,48.62280842,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560707873,10.87647521,200.45,200.38,8.85684925]
["bitfinex","SOLUSD",1761560708071,103.9,200.44,200.41,2.98633321]
["bitfinex","SOLUSD",1761560708254,103.9,200.44,200.42,2.98633321]
["bitfinex","SOLUSD",1761560708664,103.9,200.44,200.43,0.68]
["bitfinex","SOLUSD",1761560709957,106.88633321,200.44,200.41,0.68]
["bitfinex","SOLUSD",1761560710181,106.88633321,200.44,200.4,0.68]
["bitfinex","SOLUSD",1761560710359,34.76,200.43,200.4,0.68]
["bitfinex","SOLUSD",1761560710655,37.74633321,200.43,200.4,0.68]
["bitfinex","SOLUSD",1761560710855,34.76,200.43,200.4,0.68]
["bitfinex","SOLUSD",1761560713269,42.73561314,200.43,200.4,0.68]
["bitfinex","SOLUSD",1761560713445,2.98633321,200.42,200.4,0.68]
["bitfinex","SOLUSD",1761560713967,37.74633321,200.41,200.38,5.87045532]
["bitfinex","SOLUSD",1761560714264,37.74633321,200.41,200.38,5.19045532]
["bitfinex","SOLUSD",1761560714467,37.74633321,200.41,200.39,0.68]
["bitfinex","SOLUSD",1761560714670,37.74633321,200.41,200.38,0.2]
["bitfinex","SOLUSD",1761560714860,37.74633321,200.41,200.38,0.88]
["bitfinex","SOLUSD",1761560715262,37.74633321,200.41,200.39,0.68]
["bitfinex","SOLUSD",1761560715775,36.67241724,200.41,200.39,0.68]
["bitfinex","SOLUSD",1761560717570,34.76,200.41,200.39,0.68]
["bitfinex","SOLUSD",1761560718673,108.88907444,200.44,200.39,5.67022682]
["bitfinex","SOLUSD",1761560718871,34.76,200.43,200.39,5.67022682]
["bitfinex","SOLUSD",1761560719168,34.76,200.43,200.4,2.59241724]
["bitfinex","SOLUSD",1761560719373,34.76,200.43,200.41,0.68]
["bitfinex","SOLUSD",1761560719769,103.9,200.44,200.41,5.6697208]
["bitfinex","SOLUSD",1761560720172,103.9,200.44,200.42,0.68]
["bitfinex","SOLUSD",1761560723871,103.9,200.44,200.42,7.5819215]
["bitfinex","SOLUSD",1761560724072,103.9,200.44,200.43,1.91241724]
["bitfinex","SOLUSD",1761560724292,34.76,200.48,200.43,2.56241724]
["bitfinex","SOLUSD",1761560724479,34.76,200.48,200.44,0.65]
["bitfinex","SOLUSD",1761560725188,138.66,200.49,200.44,0.65]
["bitfinex","SOLUSD",1761560725372,140.57241724,200.49,200.44,0.65]
["bitfinex","SOLUSD",1761560725572,1.91241724,200.48,200.44,0.65]
["bitfinex","SOLUSD",1761560726174,143.64783751,200.49,200.44,0.65]
["bitfinex","SOLUSD",1761560726374,145.56025475,200.49,200.44,0.65]
["bitfinex","SOLUSD",1761560726974,1.91241724,200.48,200.44,0.65]
["bitfinex","SOLUSD",1761560727186,1.91241724,200.47,200.44,0.65]
["bitfinex","SOLUSD",1761560728164,1.91241724,200.47,200.43,4.98912069]
["bitfinex","SOLUSD",1761560728370,1.91241724,200.46,200.43,4.98912069]
["bitfinex","SOLUSD",1761560728573,34.74,200.47,200.44,0.65]
["bitfinex","SOLUSD",1761560728885,36.65241724,200.47,200.44,0.65]
["bitfinex","SOLUSD",1761560729185,36.65241724,200.47,200.43,4.98912069]
["bitfinex","SOLUSD",1761560729385,36.65241724,200.47,200.43,0.65]
["bitfinex","SOLUSD",1761560730270,34.74,200.47,200.43,0.65]
["bitfinex","SOLUSD",1761560730472,36.65241724,200.47,200.43,0.65]
["bitfinex","SOLUSD",1761560731193,36.65241724,200.47,200.43,5.63914928]
["bitfinex","SOLUSD",1761560731788,36.65241724,200.47,200.44,0.65]
["bitfinex","SOLUSD",1761560733087,34.74,200.47,200.44,0.65]
["bitfinex","SOLUSD",1761560733779,34.74,200.47,200.41,26.86159231]
["bitfinex","SOLUSD",1761560733987,34.74,200.47,200.42,5.639522]
["bitfinex","SOLUSD",1761560734379,34.74,200.47,200.43,0.65]
["bitfinex","SOLUSD",1761560735093,34.74,200.47,200.43,5.63911931]
["bitfinex","SOLUSD",1761560735401,34.74,200.47,200.44,0.65]
["bitfinex","SOLUSD",1761560735984,110.80019986,200.49,200.44,0.65]
["bitfinex","SOLUSD",1761560736194,34.74,200.48,200.44,5.63893698]
["bitfinex","SOLUSD",1761560736587,34.74,200.48,200.45,0.65]
["bitfinex","SOLUSD",1761560737195,103.9,200.49,200.47,1.91241724]
["bitfinex","SOLUSD",1761560737583,103.9,200.49,200.48,0.65]
["bitfinex","SOLUSD",1761560738195,103.9,200.56,200.48,2.56241724]
["bitfinex","SOLUSD",1761560738397,103.9,200.56,200.5,1.91241724]
["bitfinex","SOLUSD",1761560738580,126.78,200.56,200.51,0.65]
["bitfinex","SOLUSD",1761560738902,128.69241724,200.56,200.51,0.65]
["bitfinex","SOLUSD",1761560739101,129.35241724,200.56,200.51,0.65]
["bitfinex","SOLUSD",1761560739303,34.74,200.55,200.51,0.65]
["bitfinex","SOLUSD",1761560739898,34.74,200.55,200.51,2.56241724]
["bitfinex","SOLUSD",1761560740117,138.64,200.56,200.52,1.91241724]
["bitfinex","SOLUSD",1761560740401,138.64,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761560740612,138.64,200.56,200.53,5.63678501]
["bitfinex","SOLUSD",1761560740806,138.64,200.56,200.54,0.65]
["bitfinex","SOLUSD",1761560742917,138.62,200.56,200.54,0.65]
["bitfinex","SOLUSD",1761560743091,138.62,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761560743413,34.72,200.56,200.53,0.65]
["bitfinex","SOLUSD",1761560743710,0.66,200.55,200.52,4.98698969]
["bitfinex","SOLUSD",1761560743901,36.63241724,200.56,200.52,5.63698969]
["bitfinex","SOLUSD",1761560744284,34.72,200.56,200.53,0.65]
["bitfinex","SOLUSD",1761560744605,34.72,200.56,200.53,5.63672047]
["bitfinex","SOLUSD",1761560745902,34.72,200.56,200.54,0.65]
["bitfinex","SOLUSD",1761560748507,34.72,200.56,200.54,5.63651427]
["bitfinex","SOLUSD",1761560750004,1.91241724,200.58,200.54,5.63651427]
["bitfinex","SOLUSD",1761560750189,34.72,200.57,200.54,5.63651427]
["bitfinex","SOLUSD",1761560750702,34.72,200.57,200.53,4.98678501]
["bitfinex","SOLUSD",1761560751017,34.72,200.57,200.53,5.63678501]
["bitfinex","SOLUSD",1761560751220,34.72,200.57,200.54,0.68]
["bitfinex","SOLUSD",1761560752281,1.91241724,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761560752521,36.63241724,200.57,200.54,0.68]
["bitfinex","SOLUSD",1761560753002,37.35241724,200.57,200.53,4.98678501]
["bitfinex","SOLUSD",1761560753385,37.35241724,200.57,200.53,5.66678501]
["bitfinex","SOLUSD",1761560754406,2.63241724,200.56,200.51,0.68]
["bitfinex","SOLUSD",1761560755089,2.63241724,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1761560755610,1.91241724,200.56,200.52,4.98703371]
["bitfinex","SOLUSD",1761560755810,36.63241724,200.57,200.53,0.68]
["bitfinex","SOLUSD",1761560755992,140.53241724,200.57,200.53,0.68]
["bitfinex","SOLUSD",1761560756414,140.53241724,200.57,200.53,5.66668291]
["bitfinex","SOLUSD",1761560756895,140.53241724,200.57,200.53,4.98668291]
["bitfinex","SOLUSD",1761560757089,138.62,200.57,200.53,4.98668291]
["bitfinex","SOLUSD",1761560757289,138.62,200.57,200.54,0.68]
["bitfinex","SOLUSD",1761560757489,141.25241724,200.57,200.53,4.98668291]
["bitfinex","SOLUSD",1761560757691,141.25241724,200.57,200.53,5.66668291]
["bitfinex","SOLUSD",1761560760811,146.23824007,200.57,200.53,4.98668291]
["bitfinex","SOLUSD",1761560761018,0.72,200.56,200.53,4.98668291]
["bitfinex","SOLUSD",1761560761193,146.23824007,200.57,200.53,4.98668291]
["bitfinex","SOLUSD",1761560761520,146.23824007,200.57,200.53,5.66668291]
["bitfinex","SOLUSD",1761560761521,141.25241724,200.57,200.53,5.66668291]
["bitfinex","SOLUSD",1761560761813,2.63241724,200.56,200.53,4.98668291]
["bitfinex","SOLUSD",1761560762012,2.63241724,200.56,200.48,12.46882038]
["bitfinex","SOLUSD",1761560762013,24.79241724,200.54,200.48,13.14882038]
["bitfinex","SOLUSD",1761560762313,59.49241724,200.54,200.49,0.68]
["bitfinex","SOLUSD",1761560762704,60.21241724,200.54,200.49,0.68]
["bitfinex","SOLUSD",1761560762900,59.49241724,200.54,200.49,0.68]
["bitfinex","SOLUSD",1761560763308,59.49241724,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1761560763818,59.49241724,200.54,200.51,0.68]
["bitfinex","SOLUSD",1761560765105,59.49241724,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1761560765106,57.58,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1761560765305,58.3,200.54,200.5,5.68753117]
["bitfinex","SOLUSD",1761560765990,57.58,200.54,200.5,5.68753117]
["bitfinex","SOLUSD",1761560766195,57.58,200.54,200.51,0.7]
["bitfinex","SOLUSD",1761560766698,59.49241724,200.54,200.51,0.7]
["bitfinex","SOLUSD",1761560766900,0.72,200.53,200.48,7.60026165]
["bitfinex","SOLUSD",1761560767319,0.72,200.53,200.48,6.90026165]
["bitfinex","SOLUSD",1761560767520,64.47903231,200.54,200.49,0.7]
["bitfinex","SOLUSD",1761560768415,65.19903231,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1761560768802,58.3,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1761560769014,60.21241724,200.54,200.5,5.68753117]
["bitfinex","SOLUSD",1761560770298,59.49241724,200.54,200.5,5.68753117]
["bitfinex","SOLUSD",1761560770704,34.7,200.53,200.5,5.68753117]
["bitfinex","SOLUSD",1761560772509,23.6,200.54,200.5,5.68753117]
["bitfinex","SOLUSD",1761560772700,34.7,200.53,200.5,5.68753117]
["bitfinex","SOLUSD",1761560773316,36.61241724,200.53,200.5,5.68753117]
["bitfinex","SOLUSD",1761560773901,1.91241724,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1761560774095,1.91241724,200.48,200.42,0.7]
["bitfinex","SOLUSD",1761560774310,1.91241724,200.46,200.43,0.7]
["bitfinex","SOLUSD",1761560774625,1.91241724,200.46,200.41,0.7]
["bitfinex","SOLUSD",1761560775305,1.91241724,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1761560775805,36.61241724,200.47,200.43,0.7]
["bitfinex","SOLUSD",1761560776004,37.33241724,200.47,200.43,0.7]
["bitfinex","SOLUSD",1761560776319,35.42,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1761560776521,37.33241724,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1761560777305,35.42,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1761560777500,37.33241724,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1761560777702,38.40648728,200.47,200.42,17.46312713]
["bitfinex","SOLUSD",1761560777903,38.40648728,200.47,200.42,18.16312713]
["bitfinex","SOLUSD",1761560778110,2.98648728,200.46,200.42,18.16312713]
["bitfinex","SOLUSD",1761560778402,2.98648728,200.46,200.43,0.7]
["bitfinex","SOLUSD",1761560779630,2.98648728,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1761560780206,38.40648728,200.47,200.44,4.98902414]
["bitfinex","SOLUSD",1761560781522,38.40648728,200.47,200.43,4.98927306]
["bitfinex","SOLUSD",1761560781720,38.40648728,200.47,200.43,5.66927306]
["bitfinex","SOLUSD",1761560783142,2.98648728,200.45,200.41,4.98954165]
["bitfinex","SOLUSD",1761560783310,2.98648728,200.45,200.38,0.2]
["bitfinex","SOLUSD",1761560783311,2.98648728,200.42,200.38,0.2]
["bitfinex","SOLUSD",1761560783506,37.68648728,200.41,200.38,0.2]
["bitfinex","SOLUSD",1761560784032,38.34648728,200.41,200.38,0.2]
["bitfinex","SOLUSD",1761560785208,34.7,200.41,200.38,5.87041799]
["bitfinex","SOLUSD",1761560785609,2.98648728,200.42,200.38,5.19041799]
["bitfinex","SOLUSD",1761560785610,34.7,200.42,200.38,5.19041799]
["bitfinex","SOLUSD",1761560785820,35.36,200.42,200.38,5.87041799]
["bitfinex","SOLUSD",1761560786401,38.34648728,200.42,200.38,5.87041799]
["bitfinex","SOLUSD",1761560791112,2.98648728,200.41,200.38,5.87041799]
["bitfinex","SOLUSD",1761560792449,38.34648728,200.42,200.38,5.87041799]
["bitfinex","SOLUSD",1761560792851,3.64648728,200.41,200.38,5.19041799]
["bitfinex","SOLUSD",1761560793846,2.98648728,200.4,200.38,0.2]
["bitfinex","SOLUSD",1761560794038,34.7,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560794237,35.36,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560794411,34.7,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560794726,35.36,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560795122,34.7,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560795540,38.34648728,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560796331,103.9,200.4,200.38,0.2]
["bitfinex","SOLUSD",1761560796522,138.6,200.4,200.38,0.88]
["bitfinex","SOLUSD",1761560797318,103.9,200.4,200.39,3.66648728]
["bitfinex","SOLUSD",1761560798416,103.9,200.4,200.39,8.65675625]
["bitfinex","SOLUSD",1761560800027,103.9,200.4,200.39,5.67026897]
["bitfinex","SOLUSD",1761560807733,103.9,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761560808545,103.9,200.4,200.38,5.19029304]
["bitfinex","SOLUSD",1761560809243,103.9,200.4,200.38,5.87029304]
["bitfinex","SOLUSD",1761560811447,103.9,200.4,200.38,5.19029304]
["bitfinex","SOLUSD",1761560812045,103.9,200.4,200.38,5.86029304]
["bitfinex","SOLUSD",1761560813842,103.9,200.4,200.39,5.66026897]
["bitfinex","SOLUSD",1761560814222,103.9,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761560814624,104.6,200.4,200.38,5.19050015]
["bitfinex","SOLUSD",1761560814829,103.9,200.4,200.38,5.19050015]
["bitfinex","SOLUSD",1761560823057,0.7,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560823246,104.6,200.4,200.38,0.2]
["bitfinex","SOLUSD",1761560823440,107.58648728,200.4,200.38,0.2]
["bitfinex","SOLUSD",1761560823639,106.88648728,200.4,200.38,0.2]
["bitfinex","SOLUSD",1761560827256,107.57648728,200.4,200.38,0.2]
["bitfinex","SOLUSD",1761560827460,103.9,200.4,200.38,0.2]
["bitfinex","SOLUSD",1761560834363,104.59,200.4,200.38,0.2]
["bitfinex","SOLUSD",1761560835173,107.57648728,200.4,200.38,0.2]
["bitfinex","SOLUSD",1761560837255,3.67648728,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560837872,2.60307743,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560838076,13.62171421,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560838248,17.3538971,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560838449,22.54497986,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761560838950,33.89863678,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761560839151,79.23491327,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761560839360,79.92491327,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761560839552,79.92491327,200.36,200.28,0.2]
["bitfinex","SOLUSD",1761560839553,33.75647521,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560839760,70.36955264,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560839964,71.05955264,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560840457,71.20171421,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560841260,76.1944747,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560842461,74.28139727,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560842657,76.1944747,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560843174,34.58863678,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560843392,5.88451102,200.31,200.28,2.83307743]
["bitfinex","SOLUSD",1761560843553,34.7,200.31,200.28,2.83307743]
["bitfinex","SOLUSD",1761560843752,34.7,200.31,200.29,0.72]
["bitfinex","SOLUSD",1761560844173,34.7,200.31,200.28,0.2]
["bitfinex","SOLUSD",1761560844473,12.78955264,200.3,200.28,0.2]
["bitfinex","SOLUSD",1761560844667,47.48955264,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560844865,48.28171421,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560845265,76.1544747,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560850480,74.24139727,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560850669,76.1544747,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560851878,22.88,200.29,200.28,0.92]
["bitfinex","SOLUSD",1761560853078,34.7,200.3,200.28,0.92]
["bitfinex","SOLUSD",1761560853280,34.7,200.3,200.29,0.72]
["bitfinex","SOLUSD",1761560855496,22.88,200.32,200.29,0.72]
["bitfinex","SOLUSD",1761560855681,22.88,200.32,200.29,5.71276049]
["bitfinex","SOLUSD",1761560856068,22.88,200.32,200.3,0.72]
["bitfinex","SOLUSD",1761560857162,34.7,200.33,200.3,0.72]
["bitfinex","SOLUSD",1761560857163,34.7,200.33,200.3,5.71249418]
["bitfinex","SOLUSD",1761560857568,22.88,200.32,200.31,0.72]
["bitfinex","SOLUSD",1761560857875,34.7,200.34,200.31,0.72]
["bitfinex","SOLUSD",1761560858183,103.9,200.33,200.31,0.72]
["bitfinex","SOLUSD",1761560858782,103.9,200.33,200.31,5.71223238]
["bitfinex","SOLUSD",1761560859082,103.9,200.33,200.3,4.9924926]
["bitfinex","SOLUSD",1761560859895,103.9,200.33,200.3,5.7124926]
["bitfinex","SOLUSD",1761560863083,103.9,200.33,200.31,0.72]
["bitfinex","SOLUSD",1761560863989,104.55,200.33,200.3,4.99228385]
["bitfinex","SOLUSD",1761560864173,103.9,200.33,200.29,0.72]
["bitfinex","SOLUSD",1761560865374,103.9,200.33,200.29,5.71271762]
["bitfinex","SOLUSD",1761560865585,103.9,200.33,200.3,5.71251048]
["bitfinex","SOLUSD",1761560866191,103.9,200.33,200.31,0.72]
["bitfinex","SOLUSD",1761560869696,103.9,200.33,200.31,5.71226027]
["bitfinex","SOLUSD",1761560870585,103.9,200.33,200.31,0.72]
["bitfinex","SOLUSD",1761560871076,103.9,200.33,200.3,4.992491]
["bitfinex","SOLUSD",1761560871276,103.9,200.33,200.3,5.672491]
["bitfinex","SOLUSD",1761560872488,105.81307743,200.33,200.28,0.88]
["bitfinex","SOLUSD",1761560872800,0.7,200.32,200.28,0.88]
["bitfinex","SOLUSD",1761560872998,35.4,200.32,200.28,0.88]
["bitfinex","SOLUSD",1761560873306,103.9,200.31,200.28,0.88]
["bitfinex","SOLUSD",1761560873495,103.9,200.31,200.28,5.87295811]
["bitfinex","SOLUSD",1761560877004,0.7,200.3,200.28,0.2]
["bitfinex","SOLUSD",1761560877399,103.9,200.31,200.28,0.2]
["bitfinex","SOLUSD",1761560877603,104.6,200.31,200.28,0.2]
["bitfinex","SOLUSD",1761560877810,106.51307743,200.31,200.28,0.2]
["bitfinex","SOLUSD",1761560878388,37.31307743,200.3,200.28,0.2]
["bitfinex","SOLUSD",1761560879008,34.7,200.3,200.28,0.88]
["bitfinex","SOLUSD",1761560887525,103.9,200.31,200.29,0.72]
["bitfinex","SOLUSD",1761560890394,111.51542451,200.31,200.28,0.2]
["bitfinex","SOLUSD",1761560890608,146.21542451,200.31,200.28,0.2]
["bitfinex","SOLUSD",1761560891006,143.59234708,200.31,200.28,0.92]
["bitfinex","SOLUSD",1761560891225,145.50542451,200.31,200.28,0.92]
["bitfinex","SOLUSD",1761560892022,145.50542451,200.31,200.28,0.2]
["bitfinex","SOLUSD",1761560892212,146.21542451,200.31,200.28,0.2]
["bitfinex","SOLUSD",1761560892914,145.50542451,200.31,200.28,0.2]
["bitfinex","SOLUSD",1761560893120,146.21542451,200.31,200.28,0.2]
["bitfinex","SOLUSD",1761560896629,108.89263649,200.3,200.28,0.2]
["bitfinex","SOLUSD",1761560903030,158.10061763,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560903220,61.44325942,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560922552,23.77187749,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560922746,61.46325942,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560923531,57.43986078,200.29,200.28,0.92]
["bitfinex","SOLUSD",1761560924150,57.43986078,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560925337,57.43986078,200.29,200.28,0.92]
["bitfinex","SOLUSD",1761560926254,22.59769921,200.29,200.28,0.92]
["bitfinex","SOLUSD",1761560926454,57.27769921,200.29,200.28,0.92]
["bitfinex","SOLUSD",1761560927241,30.58320665,200.29,200.28,0.92]
["bitfinex","SOLUSD",1761560927439,65.26320665,200.29,200.28,0.92]
["bitfinex","SOLUSD",1761560927739,65.26320665,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560928656,66.06536822,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560929028,69.41986087,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560934856,68.75986087,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560935560,30.94631737,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560935857,50.5492357,200.29,200.28,0.86]
["bitfinex","SOLUSD",1761560936255,54.2795885,200.29,200.28,0.86]
["bitfinex","SOLUSD",1761560937565,50.5492357,200.29,200.28,0.86]
["bitfinex","SOLUSD",1761560938560,34.68,200.29,200.28,0.86]
["bitfinex","SOLUSD",1761560938760,62.55276049,200.29,200.28,0.86]
["bitfinex","SOLUSD",1761560939135,66.2844337,200.29,200.28,0.86]
["bitfinex","SOLUSD",1761560940461,61.29167321,200.29,200.28,0.86]
["bitfinex","SOLUSD",1761560940659,66.2844337,200.29,200.28,0.86]
["bitfinex","SOLUSD",1761560942567,62.55276049,200.29,200.28,0.86]
["bitfinex","SOLUSD",1761560944251,66.286882,200.29,200.28,0.86]
["bitfinex","SOLUSD",1761560944659,57.56,200.29,200.28,0.86]
["bitfinex","SOLUSD",1761560945261,10.87647521,200.32,200.28,5.85299199]
["bitfinex","SOLUSD",1761560945581,10.87647521,200.32,200.29,0.71]
["bitfinex","SOLUSD",1761560945582,34.68,200.31,200.29,0.71]
["bitfinex","SOLUSD",1761560949076,34.68,200.31,200.29,3.70138193]
["bitfinex","SOLUSD",1761560949283,103.9,200.31,200.3,2.99138193]
["bitfinex","SOLUSD",1761560949573,103.9,200.31,200.3,3.70138193]
["bitfinex","SOLUSD",1761560949782,103.9,200.31,200.3,8.69389316]
["bitfinex","SOLUSD",1761560952255,111.88240187,200.36,200.3,8.69389316]
["bitfinex","SOLUSD",1761560952472,111.88240187,200.36,200.31,0.71]
["bitfinex","SOLUSD",1761560952674,2.99138193,200.33,200.31,0.71]
["bitfinex","SOLUSD",1761560952975,7.98341022,200.32,200.29,0.71]
["bitfinex","SOLUSD",1761560953170,2.99138193,200.31,200.29,0.71]
["bitfinex","SOLUSD",1761560953473,2.99138193,200.3,200.28,0.2]
["bitfinex","SOLUSD",1761560953678,2.99138193,200.3,200.28,0.91]
["bitfinex","SOLUSD",1761560954178,2.99138193,200.3,200.29,0.71]
["bitfinex","SOLUSD",1761560955176,37.67138193,200.31,200.29,0.71]
["bitfinex","SOLUSD",1761560955360,34.68,200.31,200.29,0.71]
["bitfinex","SOLUSD",1761560955956,103.9,200.32,200.3,2.99138193]
["bitfinex","SOLUSD",1761560956265,103.9,200.32,200.29,5.70268218]
["bitfinex","SOLUSD",1761560956469,103.18,200.32,200.31,7.98364392]
["bitfinex","SOLUSD",1761560956982,103.18,200.32,200.31,8.69364392]
["bitfinex","SOLUSD",1761560957759,103.18,200.37,200.31,21.1742989]
["bitfinex","SOLUSD",1761560957965,103.18,200.37,200.35,2.99138193]
["bitfinex","SOLUSD",1761560958266,103.18,200.37,200.36,2.99138193]
["bitfinex","SOLUSD",1761560958662,103.18,200.37,200.36,3.70138193]
["bitfinex","SOLUSD",1761560959666,103.18,200.37,200.36,2.62181963]
["bitfinex","SOLUSD",1761560959874,103.18,200.37,200.36,7.6128358]
["bitfinex","SOLUSD",1761560960673,103.18,200.37,200.35,14.97641215]
["bitfinex","SOLUSD",1761560960674,103.18,200.37,200.33,5.70172788]
["bitfinex","SOLUSD",1761560960981,103.18,200.37,200.35,1.91181963]
["bitfinex","SOLUSD",1761560961183,103.18,200.37,200.34,0.68]
["bitfinex","SOLUSD",1761560961563,103.18,200.37,200.34,2.59181963]
["bitfinex","SOLUSD",1761560961988,103.18,200.37,200.35,0.68]
["bitfinex","SOLUSD",1761560962661,105.78181963,200.37,200.33,0.68]
["bitfinex","SOLUSD",1761560962984,2.60181963,200.36,200.31,0.68]
["bitfinex","SOLUSD",1761560963187,37.26181963,200.36,200.31,0.68]
["bitfinex","SOLUSD",1761560963494,36.57181963,200.36,200.31,0.68]
["bitfinex","SOLUSD",1761560964178,36.57181963,200.36,200.32,4.99201277]
["bitfinex","SOLUSD",1761560964691,36.57181963,200.36,200.33,0.68]
["bitfinex","SOLUSD",1761560965368,34.66,200.36,200.33,5.67175217]
["bitfinex","SOLUSD",1761560968186,35.35,200.36,200.32,4.99200531]
["bitfinex","SOLUSD",1761560968579,35.35,200.36,200.32,5.67200531]
["bitfinex","SOLUSD",1761560968778,34.66,200.36,200.33,0.68]
["bitfinex","SOLUSD",1761560968982,1.91181963,200.34,200.29,4.99276049]
["bitfinex","SOLUSD",1761560969284,1.91181963,200.31,200.28,0.88]
["bitfinex","SOLUSD",1761560969592,1.91181963,200.31,200.28,5.87297766]
["bitfinex","SOLUSD",1761560969593,10.87647521,200.31,200.28,5.87297766]
["bitfinex","SOLUSD",1761560969891,12.93045641,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560970097,47.59045641,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560970278,48.28045641,200.29,200.28,0.2]
["bitfinex","SOLUSD",1761560970482,22.88,200.26,200.21,0.2]
["bitfinex","SOLUSD",1761560970790,35.81045641,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761560970993,70.49045641,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761560971179,71.18045641,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761560971490,69.26863678,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761560971692,76.17496245,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761560971899,41.49496245,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761560972073,11.01863678,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761560972272,11.01863678,200.21,200.17,0.2]
["bitfinex","SOLUSD",1761560972273,33.89863678,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761560972475,71.24045641,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761560973372,76.23596045,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761560973673,71.24045641,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761560974572,69.32863678,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761560974769,69.34863678,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761560974993,71.26045641,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761560976281,76.25596045,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761560977194,35.66829484,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761560977399,1.99975003,200.22,200.17,7.78757323]
["bitfinex","SOLUSD",1761560977693,1.91181963,200.25,200.19,1.91181963]
["bitfinex","SOLUSD",1761560977891,12.7,200.24,200.19,0.68]
["bitfinex","SOLUSD",1761560978298,10.87647521,200.23,200.19,0.68]
["bitfinex","SOLUSD",1761560978602,12.7,200.24,200.21,1.91181963]
["bitfinex","SOLUSD",1761560978800,22.88,200.23,200.2,1.91181963]
["bitfinex","SOLUSD",1761560979098,22.88,200.23,200.19,2.59181963]
["bitfinex","SOLUSD",1761560979504,22.88,200.23,200.2,5.67500499]
["bitfinex","SOLUSD",1761560980800,5.8857536,200.28,200.21,0.68]
["bitfinex","SOLUSD",1761560981006,11.56647521,200.27,200.21,0.68]
["bitfinex","SOLUSD",1761560981209,22.88,200.24,200.2,7.58682462]
["bitfinex","SOLUSD",1761560981590,126.78,200.24,200.2,7.58682462]
["bitfinex","SOLUSD",1761560982414,127.47,200.24,200.2,6.90682462]
["bitfinex","SOLUSD",1761560982914,126.78,200.24,200.2,7.58682462]
["bitfinex","SOLUSD",1761560983712,126.78,200.24,200.2,5.67500499]
["bitfinex","SOLUSD",1761560984012,126.78,200.24,200.21,0.68]
["bitfinex","SOLUSD",1761560985506,127.47,200.24,200.21,4.9947555]
["bitfinex","SOLUSD",1761560985911,126.78,200.24,200.21,4.9947555]
["bitfinex","SOLUSD",1761560986601,126.78,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761560986804,126.78,200.24,200.2,5.67500499]
["bitfinex","SOLUSD",1761560987106,126.78,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761560987305,126.78,200.24,200.21,0.68]
["bitfinex","SOLUSD",1761560987506,103.9,200.23,200.21,5.67472051]
["bitfinex","SOLUSD",1761560988720,103.9,200.23,200.21,4.99472051]
["bitfinex","SOLUSD",1761560992213,0.67,200.22,200.2,4.99498742]
["bitfinex","SOLUSD",1761560992612,10.87647521,200.21,200.18,4.99550404]
["bitfinex","SOLUSD",1761560992914,11.54647521,200.21,200.18,4.99550404]
["bitfinex","SOLUSD",1761560993421,103.9,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1761560993798,103.9,200.2,200.18,6.90732367]
["bitfinex","SOLUSD",1761560994297,103.9,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1761560994499,103.9,200.2,200.18,5.68550404]
["bitfinex","SOLUSD",1761560995915,103.9,200.2,200.18,7.59732367]
["bitfinex","SOLUSD",1761560996698,103.9,200.2,200.18,5.68550404]
["bitfinex","SOLUSD",1761560998423,103.9,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1761561001323,103.9,200.2,200.18,5.68550404]
["bitfinex","SOLUSD",1761561001727,115.44647521,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761561001909,12.78829484,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761561002112,11.54647521,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761561004232,8.23676112,200.34,200.17,0.2]
["bitfinex","SOLUSD",1761561004233,0.67,200.24,200.17,7.79757323]
["bitfinex","SOLUSD",1761561004413,10.87647521,200.26,200.19,1.91181963]
["bitfinex","SOLUSD",1761561004612,1.91181963,200.26,200.19,1.91181963]
["bitfinex","SOLUSD",1761561004810,11.54647521,200.25,200.19,2.60181963]
["bitfinex","SOLUSD",1761561005327,11.56647521,200.25,200.2,0.72]
["bitfinex","SOLUSD",1761561005645,11.56647521,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1761561006528,10.87647521,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1761561006720,46.46647521,200.25,200.21,4.9947555]
["bitfinex","SOLUSD",1761561006922,0.69,200.24,200.21,4.9947555]
["bitfinex","SOLUSD",1761561007117,22.88,200.2,200.17,0.2]
["bitfinex","SOLUSD",1761561007322,1.91181963,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761561007521,0.69,200.19,200.17,5.19567596]
["bitfinex","SOLUSD",1761561007708,11.56647521,200.19,200.17,5.19567596]
["bitfinex","SOLUSD",1761561007913,11.56647521,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761561008122,11.56647521,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761561008516,10.87647521,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761561008741,11.56647521,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761561010234,0.69,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761561011034,114.77647521,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761561011231,115.46647521,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761561011534,0.83216157,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761561011727,36.50045641,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761561013020,41.49596045,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761561013620,33.89863678,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761561013917,33.75647521,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761561014538,22.88,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761561015235,33.75647521,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761561017448,34.9,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761561017945,22.88,200.2,200.18,2.63181963]
["bitfinex","SOLUSD",1761561018244,22.88,200.2,200.18,0.72]
["bitfinex","SOLUSD",1761561018447,22.88,200.2,200.17,5.19565446]
["bitfinex","SOLUSD",1761561018617,22.88,200.2,200.17,5.91565446]
["bitfinex","SOLUSD",1761561018821,23.57,200.2,200.17,5.19565446]
["bitfinex","SOLUSD",1761561019421,22.88,200.2,200.17,5.19565446]
["bitfinex","SOLUSD",1761561020429,22.88,200.2,200.17,5.91565446]
["bitfinex","SOLUSD",1761561022442,11.56647521,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761561023421,10.87647521,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761561024927,11.56647521,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761561025349,10.87647521,200.19,200.17,0.92]
["bitfinex","SOLUSD",1761561026757,10.87647521,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761561028952,10.87647521,200.19,200.17,5.91575039]
["bitfinex","SOLUSD",1761561030054,10.87647521,200.19,200.17,5.19575039]
["bitfinex","SOLUSD",1761561030458,10.87647521,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761561037175,10.87647521,200.19,200.17,0.92]
["bitfinex","SOLUSD",1761561037838,10.87647521,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761561038072,10.87647521,200.19,200.17,0.92]
["bitfinex","SOLUSD",1761561038768,10.87647521,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761561039341,11.56647521,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761561039552,10.87647521,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761561040756,10.87647521,200.19,200.17,0.92]
["bitfinex","SOLUSD",1761561041879,11.56647521,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761561042171,10.87647521,200.19,200.17,0.92]
["bitfinex","SOLUSD",1761561042574,10.87647521,200.19,200.17,0.2]
["bitfinex","SOLUSD",1761561043465,0.69,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761561044565,49.360751,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761561044754,54.49841661,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761561044955,58.23640999,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761561050278,66.59675058,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761561056680,33.75647521,200.14,200.09,0.2]
["bitfinex","SOLUSD",1761561056981,36.750751,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761561057890,41.74825224,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761561058288,42.58041381,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761561058789,44.58086391,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761561062887,51.30344185,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761561063277,44.58086391,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761561063477,48.30782055,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761561064276,46.30737045,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761561064676,49.30164624,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761561065391,11.01863678,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561065707,52.46718836,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561066195,58.19075699,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561066376,66.53901193,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561067183,63.188508,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561067382,14.01291257,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561067596,18.39553075,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561068490,23.39353154,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561069081,19.67091336,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561069287,23.60833957,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561070092,25.60939012,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561070271,23.60833957,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561070474,19.67091336,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561071275,16.67663757,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561071482,54.45091336,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561071695,53.79091336,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561074571,54.45091336,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561074978,50.79663757,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561075178,53.79091336,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561075998,54.45091336,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561076599,53.79091336,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561078796,45.79863678,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561079003,4.9957536,200.17,200.07,8.85252404]
["bitfinex","SOLUSD",1761561079205,2.99427579,200.14,200.07,8.85252404]
["bitfinex","SOLUSD",1761561079503,22.88,200.1,200.08,0.66]
["bitfinex","SOLUSD",1761561080896,22.88,200.1,200.08,2.57775111]
["bitfinex","SOLUSD",1761561081093,50.67330188,200.13,200.08,7.5757478]
["bitfinex","SOLUSD",1761561081392,73.55330188,200.13,200.09,0.7]
["bitfinex","SOLUSD",1761561082121,68.55647521,200.13,200.09,2.61775111]
["bitfinex","SOLUSD",1761561082603,68.55647521,200.13,200.1,0.7]
["bitfinex","SOLUSD",1761561082991,73.55323436,200.13,200.1,0.7]
["bitfinex","SOLUSD",1761561083710,68.55647521,200.13,200.1,0.7]
["bitfinex","SOLUSD",1761561083914,57.68,200.13,200.1,0.7]
["bitfinex","SOLUSD",1761561084092,22.88,200.13,200.1,2.61775111]
["bitfinex","SOLUSD",1761561084512,22.88,200.13,200.11,0.7]
["bitfinex","SOLUSD",1761561085412,22.88,200.13,200.11,2.61775111]
["bitfinex","SOLUSD",1761561085593,22.88,200.13,200.11,0.7]
["bitfinex","SOLUSD",1761561085794,22.88,200.13,200.12,0.7]
["bitfinex","SOLUSD",1761561086901,22.88,200.13,200.12,2.61775111]
["bitfinex","SOLUSD",1761561087989,10.87647521,200.15,200.12,2.61775111]
["bitfinex","SOLUSD",1761561088223,10.87647521,200.15,200.13,0.7]
["bitfinex","SOLUSD",1761561089488,62.65576581,200.17,200.13,0.7]
["bitfinex","SOLUSD",1761561089713,10.87647521,200.16,200.13,0.7]
["bitfinex","SOLUSD",1761561089922,22.88,200.17,200.13,7.61439059]
["bitfinex","SOLUSD",1761561090224,22.88,200.17,200.14,0.7]
["bitfinex","SOLUSD",1761561090513,22.88,200.17,200.14,2.61775111]
["bitfinex","SOLUSD",1761561090695,45.65647521,200.19,200.14,2.61775111]
["bitfinex","SOLUSD",1761561091011,45.65647521,200.19,200.15,0.7]
["bitfinex","SOLUSD",1761561091314,45.65647521,200.19,200.15,5.69610906]
["bitfinex","SOLUSD",1761561091524,6.91274117,200.21,200.15,5.69610906]
["bitfinex","SOLUSD",1761561091694,12.79422632,200.23,200.17,1.91775111]
["bitfinex","SOLUSD",1761561091889,10.87647521,200.21,200.17,1.91775111]
["bitfinex","SOLUSD",1761561092099,10.87647521,200.21,200.18,0.7]
["bitfinex","SOLUSD",1761561092495,10.87647521,200.22,200.18,0.7]
["bitfinex","SOLUSD",1761561093122,12.79422632,200.26,200.19,1.91775111]
["bitfinex","SOLUSD",1761561093415,10.87647521,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761561093594,10.87647521,200.24,200.2,5.69500499]
["bitfinex","SOLUSD",1761561093794,10.87647521,200.24,200.21,0.7]
["bitfinex","SOLUSD",1761561094014,10.87647521,200.25,200.21,0.7]
["bitfinex","SOLUSD",1761561095203,29.79127066,200.26,200.22,4.99450604]
["bitfinex","SOLUSD",1761561095204,22.88,200.26,200.22,4.99450604]
["bitfinex","SOLUSD",1761561095508,22.88,200.26,200.23,0.7]
["bitfinex","SOLUSD",1761561096112,1.91775111,200.26,200.23,13.18751248]
["bitfinex","SOLUSD",1761561096416,12.79422632,200.24,200.23,12.48751248]
["bitfinex","SOLUSD",1761561096603,12.79422632,200.24,200.23,0.7]
["bitfinex","SOLUSD",1761561096809,12.79422632,200.24,200.21,0.7]
["bitfinex","SOLUSD",1761561096999,1.91775111,200.23,200.21,0.7]
["bitfinex","SOLUSD",1761561097209,10.87647521,200.24,200.21,0.7]
["bitfinex","SOLUSD",1761561097210,1.91775111,200.22,200.21,0.7]
["bitfinex","SOLUSD",1761561100819,1.91775111,200.22,200.18,4.99548775]
["bitfinex","SOLUSD",1761561101012,1.91775111,200.22,200.19,0.7]
["bitfinex","SOLUSD",1761561101816,1.91775111,200.21,200.19,0.7]
["bitfinex","SOLUSD",1761561102725,1.91775111,200.22,200.19,0.7]
["bitfinex","SOLUSD",1761561104807,1.91775111,200.22,200.19,5.69521171]
["bitfinex","SOLUSD",1761561105008,1.91775111,200.22,200.2,0.7]
["bitfinex","SOLUSD",1761561105415,12.79422632,200.23,200.2,0.7]
["bitfinex","SOLUSD",1761561106228,1.91775111,200.22,200.2,0.7]
["bitfinex","SOLUSD",1761561106419,10.87647521,200.23,200.2,0.7]
["bitfinex","SOLUSD",1761561106604,1.91775111,200.22,200.2,0.7]
["bitfinex","SOLUSD",1761561107422,10.87647521,200.23,200.2,0.7]
["bitfinex","SOLUSD",1761561107623,105.81775111,200.22,200.2,0.7]
["bitfinex","SOLUSD",1761561109531,103.9,200.22,200.2,0.7]
["bitfinex","SOLUSD",1761561111917,103.9,200.22,200.21,1.91775111]
["bitfinex","SOLUSD",1761561112318,103.9,200.22,200.21,2.60775111]
["bitfinex","SOLUSD",1761561113029,103.9,200.28,200.21,2.60775111]
["bitfinex","SOLUSD",1761561113231,103.9,200.28,200.26,1.91775111]
["bitfinex","SOLUSD",1761561113616,103.9,200.28,200.27,0.69]
["bitfinex","SOLUSD",1761561116420,103.9,200.28,200.27,5.6832591]
["bitfinex","SOLUSD",1761561119124,103.9,200.28,200.27,7.60101021]
["bitfinex","SOLUSD",1761561119321,103.9,200.33,200.27,7.60101021]
["bitfinex","SOLUSD",1761561119521,103.9,200.33,200.29,1.91775111]
["bitfinex","SOLUSD",1761561119722,103.9,200.33,200.28,2.60775111]
["bitfinex","SOLUSD",1761561120353,103.9,200.33,200.29,0.69]
["bitfinex","SOLUSD",1761561120844,1.91775111,200.32,200.29,0.69]
["bitfinex","SOLUSD",1761561121436,1.91775111,200.3,200.26,0.69]
["bitfinex","SOLUSD",1761561121751,22.88,200.26,200.22,14.98613782]
["bitfinex","SOLUSD",1761561121925,1.91775111,200.23,200.2,0.69]
["bitfinex","SOLUSD",1761561122260,10.87647521,200.25,200.2,0.69]
["bitfinex","SOLUSD",1761561122749,1.91775111,200.23,200.2,0.69]
["bitfinex","SOLUSD",1761561123138,1.91775111,200.23,200.2,5.68497204]
["bitfinex","SOLUSD",1761561123649,10.87647521,200.25,200.21,2.60775111]
["bitfinex","SOLUSD",1761561124025,10.87647521,200.25,200.22,0.69]
["bitfinex","SOLUSD",1761561126936,2.60775111,200.24,200.2,4.99499628]
["bitfinex","SOLUSD",1761561127336,2.60775111,200.24,200.2,5.64499628]
["bitfinex","SOLUSD",1761561127539,1.91775111,200.21,200.16,35.39]
["bitfinex","SOLUSD",1761561127732,1.91775111,200.19,200.16,34.74]
["bitfinex","SOLUSD",1761561127926,10.87647521,200.22,200.16,39.73593626]
["bitfinex","SOLUSD",1761561128127,12.79422632,200.22,200.17,0.65]
["bitfinex","SOLUSD",1761561128328,1.91775111,200.21,200.17,0.65]
["bitfinex","SOLUSD",1761561129254,2.60775111,200.2,200.15,5.64624006]
["bitfinex","SOLUSD",1761561129551,1.91775111,200.17,200.13,24.47]
["bitfinex","SOLUSD",1761561129950,2.60775111,200.17,200.13,24.47]
["bitfinex","SOLUSD",1761561130155,0.69,200.17,200.13,24.47]
["bitfinex","SOLUSD",1761561130455,1.91775111,200.18,200.14,0.65]
["bitfinex","SOLUSD",1761561130962,2.60775111,200.18,200.14,5.64641196]
["bitfinex","SOLUSD",1761561133156,103.9,200.19,200.14,6.91416307]
["bitfinex","SOLUSD",1761561133453,103.9,200.19,200.16,1.91775111]
["bitfinex","SOLUSD",1761561133845,103.9,200.19,200.17,0.65]
["bitfinex","SOLUSD",1761561134663,103.9,200.19,200.17,5.64573297]
["bitfinex","SOLUSD",1761561137155,103.9,200.19,200.17,0.65]
["bitfinex","SOLUSD",1761561137363,103.9,200.19,200.16,4.99595388]
["bitfinex","SOLUSD",1761561137545,103.9,200.19,200.16,5.64595388]
["bitfinex","SOLUSD",1761561137746,103.9,200.19,200.17,0.65]
["bitfinex","SOLUSD",1761561138360,103.9,200.19,200.17,2.56775111]
["bitfinex","SOLUSD",1761561138863,103.9,200.19,200.18,0.65]
["bitfinex","SOLUSD",1761561139042,103.9,200.19,200.17,2.56775111]
["bitfinex","SOLUSD",1761561139451,103.9,200.19,200.18,0.65]
["bitfinex","SOLUSD",1761561139751,104.59,200.19,200.17,4.99559578]
["bitfinex","SOLUSD",1761561139949,104.59,200.19,200.16,4.99595346]
["bitfinex","SOLUSD",1761561140149,103.9,200.19,200.16,5.64595346]
["bitfinex","SOLUSD",1761561140346,0.69,200.18,200.16,4.99595346]
["bitfinex","SOLUSD",1761561143962,3.68445429,200.18,200.14,34.76]
["bitfinex","SOLUSD",1761561144362,108.89549119,200.19,200.13,2.99445429]
["bitfinex","SOLUSD",1761561144363,0.71,200.17,200.13,2.99445429]
["bitfinex","SOLUSD",1761561145045,0.71,200.17,200.12,34.76]
["bitfinex","SOLUSD",1761561145046,103.9,200.16,200.12,34.76]
["bitfinex","SOLUSD",1761561145245,103.9,200.16,200.13,4.99675211]
["bitfinex","SOLUSD",1761561145465,0.71,200.15,200.13,4.99675211]
["bitfinex","SOLUSD",1761561147167,0.71,200.15,200.12,39.75697219]
["bitfinex","SOLUSD",1761561147651,103.9,200.16,200.12,40.44697219]
["bitfinex","SOLUSD",1761561147855,103.9,200.16,200.12,39.75697219]
["bitfinex","SOLUSD",1761561148157,103.9,200.16,200.14,2.99445429]
["bitfinex","SOLUSD",1761561148549,103.9,200.16,200.14,3.68445429]
["bitfinex","SOLUSD",1761561149063,103.9,200.16,200.15,4.99625281]
["bitfinex","SOLUSD",1761561150666,103.9,200.16,200.14,4.99645426]
["bitfinex","SOLUSD",1761561152067,103.9,200.16,200.13,7.9912064]
["bitfinex","SOLUSD",1761561152242,103.9,200.16,200.13,8.6812064]
["bitfinex","SOLUSD",1761561152449,103.9,200.16,200.14,0.69]
["bitfinex","SOLUSD",1761561152971,103.9,200.16,200.14,35.45]
["bitfinex","SOLUSD",1761561153871,103.9,200.16,200.14,38.44445429]
["bitfinex","SOLUSD",1761561154174,103.9,200.16,200.15,8.6807071]
["bitfinex","SOLUSD",1761561157570,103.9,200.21,200.15,21.17133912]
["bitfinex","SOLUSD",1761561157865,103.9,200.21,200.17,2.99445429]
["bitfinex","SOLUSD",1761561158167,103.9,200.21,200.19,2.99445429]
["bitfinex","SOLUSD",1761561158571,103.9,200.21,200.2,0.69]
["bitfinex","SOLUSD",1761561158770,103.9,200.21,200.2,35.47]
["bitfinex","SOLUSD",1761561159067,103.9,200.21,200.2,38.46445429]
["bitfinex","SOLUSD",1761561159573,103.9,200.21,200.2,43.45945928]
["bitfinex","SOLUSD",1761561161366,103.9,200.21,200.2,40.46500499]
["bitfinex","SOLUSD",1761561161567,103.9,200.21,200.2,43.45945928]
["bitfinex","SOLUSD",1761561161761,103.9,200.21,200.2,39.77500499]
["bitfinex","SOLUSD",1761561161962,103.9,200.21,200.2,35.47]
["bitfinex","SOLUSD",1761561162656,103.9,200.21,200.2,34.78]
["bitfinex","SOLUSD",1761561163475,104.61,200.21,200.18,4.99548895]
["bitfinex","SOLUSD",1761561163777,104.61,200.21,200.18,39.75548895]
["bitfinex","SOLUSD",1761561164257,103.9,200.21,200.18,43.43994324]
["bitfinex","SOLUSD",1761561164460,103.9,200.21,200.18,40.44548895]
["bitfinex","SOLUSD",1761561164665,104.61,200.21,200.18,39.75548895]
["bitfinex","SOLUSD",1761561164870,103.9,200.21,200.18,39.75548895]
["bitfinex","SOLUSD",1761561165075,103.9,200.21,200.18,5.68548895]
["bitfinex","SOLUSD",1761561165273,103.9,200.21,200.18,8.67994324]
["bitfinex","SOLUSD",1761561165963,104.61,200.21,200.18,7.98994324]
["bitfinex","SOLUSD",1761561166176,104.61,200.21,200.18,4.99548895]
["bitfinex","SOLUSD",1761561166372,0.71,200.2,200.18,4.99548895]
["bitfinex","SOLUSD",1761561166769,103.9,200.21,200.19,3.68445429]
["bitfinex","SOLUSD",1761561167082,103.9,200.21,200.19,37.77445429]
["bitfinex","SOLUSD",1761561167454,103.9,200.21,200.19,38.46445429]
["bitfinex","SOLUSD",1761561167675,103.9,200.21,200.19,35.47]
["bitfinex","SOLUSD",1761561167868,103.9,200.21,200.19,43.45951739]
["bitfinex","SOLUSD",1761561168071,103.9,200.21,200.2,2.99445429]
["bitfinex","SOLUSD",1761561168378,103.9,200.21,200.2,3.68445429]
["bitfinex","SOLUSD",1761561169258,103.9,200.21,200.19,42.76951739]
["bitfinex","SOLUSD",1761561169579,0.71,200.2,200.19,34.78]
["bitfinex","SOLUSD",1761561169777,103.9,200.21,200.19,34.78]
["bitfinex","SOLUSD",1761561170176,103.9,200.21,200.19,39.77522694]
["bitfinex","SOLUSD",1761561170376,103.9,200.21,200.19,42.76968123]
["bitfinex","SOLUSD",1761561171278,103.9,200.21,200.18,4.99550404]
["bitfinex","SOLUSD",1761561171465,0.72,200.2,200.18,42.76995833]
["bitfinex","SOLUSD",1761561171667,104.62,200.21,200.18,42.76995833]
["bitfinex","SOLUSD",1761561172477,104.62,200.21,200.19,2.99445429]
["bitfinex","SOLUSD",1761561173870,104.62,200.21,200.18,39.77550404]
["bitfinex","SOLUSD",1761561174170,0.72,200.2,200.18,39.77550404]
["bitfinex","SOLUSD",1761561175582,0.72,200.2,200.18,34.78]
["bitfinex","SOLUSD",1761561176170,0.72,200.2,200.18,39.77545301]
["bitfinex","SOLUSD",1761561179281,0.72,200.2,200.18,4.99545301]
["bitfinex","SOLUSD",1761561181067,0.72,200.2,200.17,39.75570404]
["bitfinex","SOLUSD",1761561181270,2.99445429,200.18,200.13,34.76]
["bitfinex","SOLUSD",1761561181468,2.99445429,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1761561181685,0.72,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1761561183275,104.62,200.19,200.14,17.48775856]
["bitfinex","SOLUSD",1761561183588,103.9,200.19,200.15,3.66445429]
["bitfinex","SOLUSD",1761561183784,103.9,200.19,200.16,0.67]
["bitfinex","SOLUSD",1761561184095,103.9,200.19,200.16,3.66445429]
["bitfinex","SOLUSD",1761561184296,103.9,200.19,200.16,2.99445429]
["bitfinex","SOLUSD",1761561184501,103.9,200.19,200.17,0.67]
["bitfinex","SOLUSD",1761561184808,103.9,200.19,200.17,5.66562637]
["bitfinex","SOLUSD",1761561184989,103.9,200.19,200.17,8.66008066]
["bitfinex","SOLUSD",1761561185184,103.9,200.19,200.17,5.66562637]
["bitfinex","SOLUSD",1761561185696,103.9,200.19,200.17,8.66008066]
["bitfinex","SOLUSD",1761561187497,103.9,200.19,200.17,7.99008066]
["bitfinex","SOLUSD",1761561187793,103.9,200.19,200.18,0.66]
["bitfinex","SOLUSD",1761561187990,103.9,200.19,200.17,7.99008066]
["bitfinex","SOLUSD",1761561188211,103.9,200.19,200.17,5.65562637]
["bitfinex","SOLUSD",1761561190294,103.9,200.19,200.18,0.66]
["bitfinex","SOLUSD",1761561190499,103.9,200.19,200.18,3.65445429]
["bitfinex","SOLUSD",1761561191485,103.9,200.19,200.18,2.99445429]
["bitfinex","SOLUSD",1761561192186,103.9,200.19,200.18,7.98995833]
["bitfinex","SOLUSD",1761561193496,103.9,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1761561193699,103.9,200.19,200.18,7.98995833]
["bitfinex","SOLUSD",1761561194196,104.61,200.19,200.18,7.98995833]
["bitfinex","SOLUSD",1761561194603,104.61,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1761561194994,104.61,200.19,200.18,7.98995833]
["bitfinex","SOLUSD",1761561195700,103.9,200.19,200.18,39.73550404]
["bitfinex","SOLUSD",1761561195900,103.9,200.19,200.18,42.72995833]
["bitfinex","SOLUSD",1761561196282,103.9,200.19,200.18,43.38995833]
["bitfinex","SOLUSD",1761561196488,103.9,200.19,200.17,4.99571843]
["bitfinex","SOLUSD",1761561196489,104.61,200.19,200.17,4.99571843]
["bitfinex","SOLUSD",1761561196685,0.71,200.18,200.15,34.74]
["bitfinex","SOLUSD",1761561197188,0.71,200.18,200.16,2.99445429]
["bitfinex","SOLUSD",1761561197378,0.71,200.18,200.15,37.73445429]
["bitfinex","SOLUSD",1761561197900,0.71,200.18,200.15,34.74]
["bitfinex","SOLUSD",1761561198092,0.71,200.18,200.15,39.73620495]
["bitfinex","SOLUSD",1761561199891,0.71,200.18,200.14,12.49125612]
["bitfinex","SOLUSD",1761561199892,2.99445429,200.16,200.11,34.74]
["bitfinex","SOLUSD",1761561200293,0.71,200.15,200.11,34.74]
["bitfinex","SOLUSD",1761561200811,22.88,200.12,200.07,3.19445429]
["bitfinex","SOLUSD",1761561201104,22.88,200.12,200.07,37.93445429]
["bitfinex","SOLUSD",1761561201307,0.71,200.11,200.07,37.93445429]
["bitfinex","SOLUSD",1761561201486,0.71,200.11,200.07,34.94]
["bitfinex","SOLUSD",1761561201801,0.71,200.11,200.07,42.93258166]
["bitfinex","SOLUSD",1761561203307,0.71,200.11,200.07,39.93812737]
["bitfinex","SOLUSD",1761561204212,0.71,200.11,200.07,41.85621263]
["bitfinex","SOLUSD",1761561205989,104.61,200.11,200.07,41.85621263]
["bitfinex","SOLUSD",1761561206403,0.71,200.1,200.07,41.85621263]
["bitfinex","SOLUSD",1761561206710,0.71,200.1,200.07,39.93812737]
["bitfinex","SOLUSD",1761561207294,79.61,200.11,200.07,39.93812737]
["bitfinex","SOLUSD",1761561208422,79.61,200.11,200.07,5.19812737]
["bitfinex","SOLUSD",1761561209306,0.55,200.1,200.07,5.19812737]
["bitfinex","SOLUSD",1761561210920,80.16,200.11,200.07,0.2]
["bitfinex","SOLUSD",1761561211105,79.61,200.11,200.08,0.7]
["bitfinex","SOLUSD",1761561212002,79.61,200.11,200.07,0.2]
["bitfinex","SOLUSD",1761561212317,79.61,200.11,200.07,5.89820595]
["bitfinex","SOLUSD",1761561214716,79.61,200.11,200.07,0.2]
["bitfinex","SOLUSD",1761561214717,80.16,200.1,200.07,0.2]
["bitfinex","SOLUSD",1761561214916,82.07808526,200.1,200.07,0.2]
["bitfinex","SOLUSD",1761561215119,79.61,200.1,200.07,0.2]
["bitfinex","SOLUSD",1761561215323,81.52808526,200.1,200.07,0.2]
["bitfinex","SOLUSD",1761561215837,81.52808526,200.1,200.07,0.9]
["bitfinex","SOLUSD",1761561216127,0.55,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561216512,86.52560146,200.1,200.07,0.2]
["bitfinex","SOLUSD",1761561216711,87.07560146,200.1,200.07,0.2]
["bitfinex","SOLUSD",1761561217605,86.52560146,200.1,200.07,0.2]
["bitfinex","SOLUSD",1761561219133,79.61,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561219428,79.61,200.09,200.07,0.9]
["bitfinex","SOLUSD",1761561220021,79.61,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561220207,80.16,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561220732,79.61,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561221623,79.61,200.09,200.07,0.9]
["bitfinex","SOLUSD",1761561227815,79.61,200.09,200.08,0.7]
["bitfinex","SOLUSD",1761561233430,79.61,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561233936,79.61,200.09,200.07,0.89]
["bitfinex","SOLUSD",1761561234238,85.2985683,200.09,200.07,0.89]
["bitfinex","SOLUSD",1761561234921,79.61,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561235120,4.9985683,200.13,200.08,2.60808526]
["bitfinex","SOLUSD",1761561235310,4.9985683,200.13,200.08,0.69]
["bitfinex","SOLUSD",1761561235516,64.55451157,200.15,200.09,7.60567709]
["bitfinex","SOLUSD",1761561235823,79.61,200.14,200.1,0.69]
["bitfinex","SOLUSD",1761561237327,34.76,200.13,200.1,0.69]
["bitfinex","SOLUSD",1761561237640,34.76,200.13,200.1,7.60549593]
["bitfinex","SOLUSD",1761561238344,34.76,200.13,200.11,0.69]
["bitfinex","SOLUSD",1761561241825,34.76,200.13,200.11,7.60513675]
["bitfinex","SOLUSD",1761561242020,79.61,200.14,200.11,0.69]
["bitfinex","SOLUSD",1761561243037,84.60652104,200.14,200.09,4.99773832]
["bitfinex","SOLUSD",1761561243230,1.91808526,200.1,200.07,0.2]
["bitfinex","SOLUSD",1761561243432,1.91808526,200.1,200.07,5.88822759]
["bitfinex","SOLUSD",1761561243730,1.91808526,200.1,200.08,0.69]
["bitfinex","SOLUSD",1761561244520,1.91808526,200.1,200.07,5.19822759]
["bitfinex","SOLUSD",1761561244726,40.62822759,200.11,200.08,0.66]
["bitfinex","SOLUSD",1761561244926,1.91808526,200.1,200.08,0.66]
["bitfinex","SOLUSD",1761561245521,34.74,200.11,200.08,5.65798663]
["bitfinex","SOLUSD",1761561245934,34.74,200.11,200.09,0.66]
["bitfinex","SOLUSD",1761561246122,22.88,200.11,200.09,0.66]
["bitfinex","SOLUSD",1761561247036,22.88,200.11,200.1,4.99750124]
["bitfinex","SOLUSD",1761561247237,79.61,200.14,200.1,4.99750124]
["bitfinex","SOLUSD",1761561247238,79.61,200.14,200.1,6.9155865]
["bitfinex","SOLUSD",1761561247438,79.61,200.14,200.13,1.91808526]
["bitfinex","SOLUSD",1761561247742,79.61,200.14,200.13,2.57808526]
["bitfinex","SOLUSD",1761561247924,79.61,200.14,200.13,0.66]
["bitfinex","SOLUSD",1761561248643,81.52808526,200.14,200.09,5.65774556]
["bitfinex","SOLUSD",1761561248852,1.91808526,200.1,200.07,0.86]
["bitfinex","SOLUSD",1761561249545,41.65535731,200.11,200.07,0.2]
["bitfinex","SOLUSD",1761561249737,41.65535731,200.11,200.08,0.66]
["bitfinex","SOLUSD",1761561249940,41.65535731,200.11,200.07,0.2]
["bitfinex","SOLUSD",1761561250139,41.65535731,200.11,200.07,0.86]
["bitfinex","SOLUSD",1761561251147,41.65535731,200.11,200.07,0.2]
["bitfinex","SOLUSD",1761561251353,41.65535731,200.11,200.08,0.66]
["bitfinex","SOLUSD",1761561252931,39.73727205,200.11,200.08,0.66]
["bitfinex","SOLUSD",1761561253754,41.65535731,200.11,200.08,0.66]
["bitfinex","SOLUSD",1761561253941,41.65535731,200.11,200.07,0.2]
["bitfinex","SOLUSD",1761561253942,1.91808526,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561254146,1.91808526,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561254342,81.52808526,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561254551,79.61,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561255457,81.52808526,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561256358,29.79608605,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561258046,40.67256126,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561258247,41.22256126,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561258461,43.22301136,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561264645,43.36517293,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561265762,44.44585146,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561266150,41.44708767,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561266350,43.89585146,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561267740,44.44585146,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561268168,43.89585146,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561269863,44.44585146,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561270248,43.89585146,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561271058,40.89708767,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561271265,44.44585146,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561271942,48.18227961,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561282279,48.18227961,200.08,200.07,0.91]
["bitfinex","SOLUSD",1761561282280,2.0004501,200.08,200.07,0.91]
["bitfinex","SOLUSD",1761561282483,4.99745686,200.11,200.07,0.91]
["bitfinex","SOLUSD",1761561282686,4.99745686,200.11,200.08,0.71]
["bitfinex","SOLUSD",1761561282864,22.88,200.09,200.08,0.71]
["bitfinex","SOLUSD",1761561286488,108.89755291,200.1,200.08,0.71]
["bitfinex","SOLUSD",1761561290185,22.88,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561291473,22.88,200.08,200.07,0.92]
["bitfinex","SOLUSD",1761561305945,103.9,200.1,200.07,3.91876379]
["bitfinex","SOLUSD",1761561306226,103.9,200.1,200.08,3.67876379]
["bitfinex","SOLUSD",1761561306513,103.9,200.1,200.07,5.19815754]
["bitfinex","SOLUSD",1761561306514,103.9,200.1,200.09,0.68]
["bitfinex","SOLUSD",1761561309533,103.9,200.1,200.09,3.67876379]
["bitfinex","SOLUSD",1761561309745,103.9,200.15,200.09,21.17089233]
["bitfinex","SOLUSD",1761561309915,103.9,200.21,200.14,2.99876379]
["bitfinex","SOLUSD",1761561310245,12.48437344,200.26,200.16,2.99876379]
["bitfinex","SOLUSD",1761561310246,103.9,200.2,200.16,2.99876379]
["bitfinex","SOLUSD",1761561310420,103.9,200.2,200.15,3.67876379]
["bitfinex","SOLUSD",1761561310841,106.89876379,200.2,200.16,0.68]
["bitfinex","SOLUSD",1761561311134,2.99876379,200.24,200.18,2.99876379]
["bitfinex","SOLUSD",1761561311317,2.99876379,200.24,200.19,0.68]
["bitfinex","SOLUSD",1761561311642,22.88,200.23,200.19,0.68]
["bitfinex","SOLUSD",1761561312012,25.87876379,200.23,200.19,0.68]
["bitfinex","SOLUSD",1761561312216,25.87876379,200.23,200.17,4.00499003]
["bitfinex","SOLUSD",1761561312217,2.99876379,200.2,200.16,5.67585345]
["bitfinex","SOLUSD",1761561312623,2.99876379,200.2,200.17,0.68]
["bitfinex","SOLUSD",1761561312826,18.86987328,200.22,200.17,0.68]
["bitfinex","SOLUSD",1761561313836,62.61425673,200.23,200.17,8.67444217]
["bitfinex","SOLUSD",1761561314019,65.61302052,200.23,200.17,5.67567838]
["bitfinex","SOLUSD",1761561314220,65.61302052,200.23,200.18,0.68]
["bitfinex","SOLUSD",1761561314421,62.61425673,200.23,200.18,0.68]
["bitfinex","SOLUSD",1761561314642,65.61302052,200.23,200.18,0.68]
["bitfinex","SOLUSD",1761561315228,66.16302052,200.23,200.18,0.68]
["bitfinex","SOLUSD",1761561316336,2.99876379,200.21,200.18,0.68]
["bitfinex","SOLUSD",1761561318543,18.86996206,200.22,200.18,0.68]
["bitfinex","SOLUSD",1761561319845,22.88,200.19,200.18,0.68]
["bitfinex","SOLUSD",1761561320861,22.88,200.19,200.15,0.68]
["bitfinex","SOLUSD",1761561321026,22.88,200.19,200.16,0.67]
["bitfinex","SOLUSD",1761561321228,25.87876379,200.19,200.16,0.67]
["bitfinex","SOLUSD",1761561321725,126.78,200.19,200.16,0.67]
["bitfinex","SOLUSD",1761561322847,126.78,200.19,200.13,7.99474863]
["bitfinex","SOLUSD",1761561323036,106.89876379,200.18,200.14,0.67]
["bitfinex","SOLUSD",1761561323228,22.88,200.14,200.11,0.67]
["bitfinex","SOLUSD",1761561323429,106.89876379,200.13,200.09,0.67]
["bitfinex","SOLUSD",1761561323630,106.89876379,200.13,200.1,0.67]
["bitfinex","SOLUSD",1761561324133,103.9,200.13,200.1,0.67]
["bitfinex","SOLUSD",1761561324331,2.99876379,200.12,200.1,0.67]
["bitfinex","SOLUSD",1761561324934,103.9,200.13,200.1,0.67]
["bitfinex","SOLUSD",1761561325542,103.9,200.13,200.1,5.66747573]
["bitfinex","SOLUSD",1761561325746,103.9,200.13,200.1,4.99747573]
["bitfinex","SOLUSD",1761561325946,103.9,200.13,200.11,0.67]
["bitfinex","SOLUSD",1761561327949,103.9,200.13,200.11,5.66717223]
["bitfinex","SOLUSD",1761561328141,103.9,200.13,200.12,2.58764482]
["bitfinex","SOLUSD",1761561329231,126.78,200.18,200.12,2.58764482]
["bitfinex","SOLUSD",1761561329436,126.78,200.18,200.13,2.58764482]
["bitfinex","SOLUSD",1761561329941,126.78,200.18,200.14,5.66650244]
["bitfinex","SOLUSD",1761561330748,126.78,200.18,200.15,0.67]
["bitfinex","SOLUSD",1761561332563,126.78,200.18,200.15,5.66620026]
["bitfinex","SOLUSD",1761561333050,126.78,200.18,200.16,0.67]
["bitfinex","SOLUSD",1761561334162,126.78,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1761561334457,126.78,200.18,200.15,0.67]
["bitfinex","SOLUSD",1761561340173,126.78,200.18,200.15,5.66616567]
["bitfinex","SOLUSD",1761561340377,103.9,200.18,200.15,5.66616567]
["bitfinex","SOLUSD",1761561340669,103.9,200.18,200.16,0.67]
["bitfinex","SOLUSD",1761561341469,103.9,200.18,200.15,4.99616567]
["bitfinex","SOLUSD",1761561341673,103.9,200.18,200.15,5.66616567]
["bitfinex","SOLUSD",1761561341971,103.9,200.18,200.16,0.67]
["bitfinex","SOLUSD",1761561351167,103.9,200.18,200.14,5.7064441]
["bitfinex","SOLUSD",1761561351361,103.9,200.18,200.15,0.71]
["bitfinex","SOLUSD",1761561353378,103.9,200.18,200.15,5.70616453]
["bitfinex","SOLUSD",1761561353983,103.9,200.18,200.16,0.71]
["bitfinex","SOLUSD",1761561356878,103.9,200.18,200.16,5.70585453]
["bitfinex","SOLUSD",1761561357468,103.9,200.18,200.17,0.71]
["bitfinex","SOLUSD",1761561358369,103.9,200.18,200.17,2.62764482]
["bitfinex","SOLUSD",1761561358574,103.9,200.18,200.17,7.62339842]
["bitfinex","SOLUSD",1761561359969,103.9,200.18,200.17,5.7057536]
["bitfinex","SOLUSD",1761561362903,103.9,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1761561363199,103.9,200.18,200.16,4.99598761]
["bitfinex","SOLUSD",1761561363575,103.9,200.18,200.17,0.71]
["bitfinex","SOLUSD",1761561364175,103.9,200.18,200.16,5.70598761]
["bitfinex","SOLUSD",1761561364475,103.9,200.18,200.16,4.99598761]
["bitfinex","SOLUSD",1761561364686,103.9,200.18,200.16,5.70598761]
["bitfinex","SOLUSD",1761561365793,103.9,200.18,200.17,0.71]
["bitfinex","SOLUSD",1761561366495,103.9,200.18,200.16,4.99598761]
["bitfinex","SOLUSD",1761561366703,103.9,200.18,200.16,5.70598761]
["bitfinex","SOLUSD",1761561367094,103.9,200.18,200.16,4.99598761]
["bitfinex","SOLUSD",1761561367288,103.9,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1761561367597,103.9,200.18,200.15,5.70625281]
["bitfinex","SOLUSD",1761561367798,103.9,200.18,200.12,6.91464661]
["bitfinex","SOLUSD",1761561368101,103.9,200.18,200.12,54.1071511]
["bitfinex","SOLUSD",1761561368305,103.9,200.18,200.16,1.91764482]
["bitfinex","SOLUSD",1761561368712,103.9,200.18,200.16,0.71]
["bitfinex","SOLUSD",1761561370214,104.45,200.18,200.14,36.61764482]
["bitfinex","SOLUSD",1761561370391,103.9,200.18,200.14,36.61764482]
["bitfinex","SOLUSD",1761561370591,103.9,200.18,200.15,0.71]
["bitfinex","SOLUSD",1761561371313,103.9,200.18,200.16,4.99600319]
["bitfinex","SOLUSD",1761561373318,103.9,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1761561373498,103.9,200.18,200.15,5.70625281]
["bitfinex","SOLUSD",1761561374319,0.55,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1761561374707,103.9,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1761561374915,104.45,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1761561375309,103.9,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1761561375715,103.9,200.18,200.15,5.70625281]
["bitfinex","SOLUSD",1761561376718,103.9,200.18,200.14,0.71]
["bitfinex","SOLUSD",1761561378130,103.9,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1761561378444,104.45,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1761561378727,103.9,200.18,200.14,5.70643963]
["bitfinex","SOLUSD",1761561379144,103.9,200.18,200.15,0.71]
["bitfinex","SOLUSD",1761561379632,104.45,200.18,200.14,4.99643963]
["bitfinex","SOLUSD",1761561379793,104.45,200.18,200.14,5.70643963]
["bitfinex","SOLUSD",1761561379994,103.9,200.18,200.14,5.70643963]
["bitfinex","SOLUSD",1761561380399,103.9,200.18,200.15,0.71]
["bitfinex","SOLUSD",1761561380821,103.9,200.18,200.15,5.70609547]
["bitfinex","SOLUSD",1761561381507,103.9,200.18,200.15,4.99609547]
["bitfinex","SOLUSD",1761561381695,103.9,200.18,200.15,5.66609547]
["bitfinex","SOLUSD",1761561383822,103.9,200.18,200.16,0.67]
["bitfinex","SOLUSD",1761561384919,103.9,200.18,200.15,6.91374029]
["bitfinex","SOLUSD",1761561385119,103.9,200.18,200.15,7.58374029]
["bitfinex","SOLUSD",1761561385623,103.9,200.18,200.15,5.66609547]
["bitfinex","SOLUSD",1761561386007,103.9,200.18,200.15,4.99609547]
["bitfinex","SOLUSD",1761561386326,103.9,200.18,200.16,0.67]
["bitfinex","SOLUSD",1761561386927,103.9,200.18,200.15,4.99609547]
["bitfinex","SOLUSD",1761561387132,103.9,200.18,200.15,5.66609547]
["bitfinex","SOLUSD",1761561387736,103.9,200.18,200.15,8.66026585]
["bitfinex","SOLUSD",1761561389311,103.9,200.18,200.15,5.66609547]
["bitfinex","SOLUSD",1761561391733,103.9,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1761561392130,103.9,200.18,200.17,5.6657536]
["bitfinex","SOLUSD",1761561392743,103.9,200.18,200.17,4.9957536]
["bitfinex","SOLUSD",1761561394346,103.9,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1761561394635,103.9,200.18,199.96,25.20426103]
["bitfinex","SOLUSD",1761561394636,0.55,200.17,200.12,0.67]
["bitfinex","SOLUSD",1761561394817,0.55,200.17,200.13,39.69675211]
["bitfinex","SOLUSD",1761561395020,0.55,200.17,200.13,42.69092249]
["bitfinex","SOLUSD",1761561395223,0.55,200.17,200.13,43.36092249]
["bitfinex","SOLUSD",1761561395411,0.55,200.17,200.13,40.36675211]
["bitfinex","SOLUSD",1761561395616,0.55,200.17,200.13,39.69675211]
["bitfinex","SOLUSD",1761561395836,0.55,200.17,200.13,40.36675211]
["bitfinex","SOLUSD",1761561396421,0.55,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1761561396627,2.99417038,200.14,200.08,0.67]
["bitfinex","SOLUSD",1761561396828,2.99417038,200.13,200.08,40.36800079]
["bitfinex","SOLUSD",1761561397233,2.99417038,200.13,200.09,0.67]
["bitfinex","SOLUSD",1761561397412,3.54417038,200.13,200.09,0.67]
["bitfinex","SOLUSD",1761561398122,3.54417038,200.13,200.09,5.66766672]
["bitfinex","SOLUSD",1761561398733,2.99417038,200.11,200.07,39.89802109]
["bitfinex","SOLUSD",1761561398938,2.99417038,200.1,200.07,0.2]
["bitfinex","SOLUSD",1761561399443,3.54417038,200.1,200.07,0.2]
["bitfinex","SOLUSD",1761561400226,2.99417038,200.11,200.07,5.86816488]
["bitfinex","SOLUSD",1761561400428,107.44417038,200.12,200.07,5.86816488]
["bitfinex","SOLUSD",1761561400617,107.44417038,200.12,200.08,0.67]
["bitfinex","SOLUSD",1761561400821,107.44417038,200.12,200.07,5.19816488]
["bitfinex","SOLUSD",1761561401035,107.44417038,200.12,200.07,5.86816488]
["bitfinex","SOLUSD",1761561401230,103.9,200.11,200.07,5.86816488]
["bitfinex","SOLUSD",1761561401440,106.89417038,200.11,200.07,0.87]
["bitfinex","SOLUSD",1761561402044,106.89417038,200.11,200.07,5.86823135]
["bitfinex","SOLUSD",1761561406650,103.9,200.1,200.07,5.86823135]
["bitfinex","SOLUSD",1761561410539,103.9,200.1,200.08,5.66798574]
["bitfinex","SOLUSD",1761561410739,103.9,200.1,200.07,5.19801452]
["bitfinex","SOLUSD",1761561411064,103.9,200.1,200.07,5.86801452]
["bitfinex","SOLUSD",1761561411632,106.89417038,200.1,200.07,5.86801452]
["bitfinex","SOLUSD",1761561414754,103.9,200.1,200.07,5.86801452]
["bitfinex","SOLUSD",1761561417556,103.9,200.1,200.07,5.19801452]
["bitfinex","SOLUSD",1761561417760,0.55,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561418575,142.14417038,200.1,200.07,5.1982496]
["bitfinex","SOLUSD",1761561418761,142.14417038,200.1,200.07,0.2]
["bitfinex","SOLUSD",1761561418974,0.55,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561419168,3.54417038,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561419673,0.55,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561420356,3.54417038,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561421744,138.6,200.1,200.07,0.9]
["bitfinex","SOLUSD",1761561422161,138.6,200.1,200.07,5.19803266]
["bitfinex","SOLUSD",1761561422337,138.6,200.1,200.07,0.2]
["bitfinex","SOLUSD",1761561422542,142.14417038,200.1,200.07,0.2]
["bitfinex","SOLUSD",1761561422844,141.59417038,200.1,200.07,0.2]
["bitfinex","SOLUSD",1761561423050,142.14417038,200.1,200.07,0.2]
["bitfinex","SOLUSD",1761561423967,142.14417038,200.1,200.07,5.19819431]
["bitfinex","SOLUSD",1761561424149,139.15,200.1,200.07,5.19819431]
["bitfinex","SOLUSD",1761561424350,104.45,200.1,200.07,5.19819431]
["bitfinex","SOLUSD",1761561424964,103.9,200.1,200.07,5.19819431]
["bitfinex","SOLUSD",1761561425166,104.45,200.1,200.07,5.19819431]
["bitfinex","SOLUSD",1761561425949,107.44417038,200.1,200.07,5.19819431]
["bitfinex","SOLUSD",1761561426248,107.44417038,200.1,200.07,0.2]
["bitfinex","SOLUSD",1761561426457,0.55,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561426765,2.99417038,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561427368,3.54417038,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561428168,0.55,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561428377,3.54417038,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561430751,2.99417038,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561430958,38.24417038,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561431873,0.55,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561432368,38.24417038,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561433586,37.69417038,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561433776,38.24417038,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561437551,37.69417038,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561437771,38.24417038,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561439278,2.99417038,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561443471,37.69417038,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561446085,34.7,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561447569,34.7,200.09,200.07,0.92]
["bitfinex","SOLUSD",1761561448078,34.7,200.09,200.07,0.2]
["bitfinex","SOLUSD",1761561449674,34.7,200.09,200.07,0.92]
["bitfinex","SOLUSD",1761561450581,110.81604192,200.1,200.07,0.92]
["bitfinex","SOLUSD",1761561451385,110.81604192,200.1,200.07,0.2]
["bitfinex","SOLUSD",1761561451582,1.9185108,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561451783,59.4985108,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561451986,74.80990665,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561452167,78.17872658,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561453287,83.17672737,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561454794,83.1743864,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561455893,81.2558756,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561456073,83.1743864,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561459606,36.6185108,200.11,200.07,0.92]
["bitfinex","SOLUSD",1761561459893,28.36598149,200.12,200.07,0.92]
["bitfinex","SOLUSD",1761561459894,22.88,200.08,200.07,0.92]
["bitfinex","SOLUSD",1761561460092,22.88,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561460476,22.88,200.08,200.07,0.92]
["bitfinex","SOLUSD",1761561462613,57.58,200.08,200.07,0.92]
["bitfinex","SOLUSD",1761561462781,65.04651159,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561462983,64.49651159,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561467383,62.57800079,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561467703,57.58,200.08,200.07,0.92]
["bitfinex","SOLUSD",1761561467908,57.58,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561468379,59.4985108,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561468702,57.58,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561469207,57.58,200.08,200.07,0.92]
["bitfinex","SOLUSD",1761561471408,62.57800079,200.08,200.07,0.92]
["bitfinex","SOLUSD",1761561471602,57.58,200.08,200.07,0.92]
["bitfinex","SOLUSD",1761561472197,65.18867316,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561472393,68.92836332,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561473889,83.17071247,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761561474810,0.14216157,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761561474996,9.71623647,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761561475202,113.61623647,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761561476109,118.61448708,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761561476911,129.49096229,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761561477725,33.75647521,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561478023,77.62271168,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561478190,83.17146199,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561478817,87.16883232,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561480614,83.17146199,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561481906,83.1668149,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561484709,81.2483041,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561485110,83.1668149,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561486304,78.88177183,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561486803,79.43177183,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561487616,78.88177183,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561488003,75.51589789,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561488221,73.59738709,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561488432,75.51589789,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561488727,76.06589789,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561488909,75.51589789,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561492424,79.24840475,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561504034,75.51589789,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561504331,75.51589789,200.05,200.04,0.86]
["bitfinex","SOLUSD",1761561504828,77.8802122,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561505029,79.248723,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561505249,44.548723,200.05,200.04,0.86]
["bitfinex","SOLUSD",1761561505542,75.51589789,200.05,200.04,0.86]
["bitfinex","SOLUSD",1761561505913,64.63942268,200.05,200.04,0.86]
["bitfinex","SOLUSD",1761561506727,57.58,200.05,200.04,0.86]
["bitfinex","SOLUSD",1761561507105,34.7,200.05,200.04,0.86]
["bitfinex","SOLUSD",1761561508120,41.61726111,200.05,200.04,0.86]
["bitfinex","SOLUSD",1761561508316,41.75942268,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561508830,64.63942268,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561509816,65.72087059,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561511030,58.00297147,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561511216,60.81586025,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561511410,57.45297147,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561511613,57.45297147,200.05,200.04,0.86]
["bitfinex","SOLUSD",1761561511614,53.7173458,200.05,200.04,0.86]
["bitfinex","SOLUSD",1761561512117,53.7173458,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561512316,57.4543226,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561512824,57.4543226,200.05,200.04,0.86]
["bitfinex","SOLUSD",1761561513532,65.72087059,200.05,200.04,0.86]
["bitfinex","SOLUSD",1761561513729,65.57870902,200.05,200.04,0.86]
["bitfinex","SOLUSD",1761561514235,57.58,200.05,200.04,0.86]
["bitfinex","SOLUSD",1761561514412,22.88,200.05,200.04,0.86]
["bitfinex","SOLUSD",1761561515133,10.87647521,200.12,200.04,8.8589589]
["bitfinex","SOLUSD",1761561515332,41.43791842,200.11,200.05,0.66]
["bitfinex","SOLUSD",1761561515534,22.88,200.08,200.05,0.66]
["bitfinex","SOLUSD",1761561517519,22.88,200.08,200.05,5.65871669]
["bitfinex","SOLUSD",1761561518038,22.88,200.08,200.06,0.66]
["bitfinex","SOLUSD",1761561521438,22.88,200.08,200.06,5.65846352]
["bitfinex","SOLUSD",1761561521635,22.88,200.08,200.07,0.66]
["bitfinex","SOLUSD",1761561523338,103.9,200.1,200.07,5.65822855]
["bitfinex","SOLUSD",1761561523845,103.9,200.1,200.08,0.66]
["bitfinex","SOLUSD",1761561527544,103.9,200.1,200.08,5.65787457]
["bitfinex","SOLUSD",1761561527949,103.9,200.1,200.09,0.66]
["bitfinex","SOLUSD",1761561532546,103.9,200.1,200.09,5.65775101]
["bitfinex","SOLUSD",1761561538955,103.9,200.1,200.09,0.66]
["bitfinex","SOLUSD",1761561542961,103.9,200.1,200.07,4.99824622]
["bitfinex","SOLUSD",1761561543151,103.9,200.1,200.08,0.67]
["bitfinex","SOLUSD",1761561544055,2.99995871,200.09,200.05,19.99747401]
["bitfinex","SOLUSD",1761561544254,2.99995871,200.09,200.06,0.67]
["bitfinex","SOLUSD",1761561547947,2.99995871,200.09,200.06,0.171]
["bitfinex","SOLUSD",1761561548361,109.57755314,200.1,200.06,0.171]
["bitfinex","SOLUSD",1761561548557,2.99995871,200.09,200.06,0.171]
["bitfinex","SOLUSD",1761561549265,103.9,200.1,200.06,5.16948861]
["bitfinex","SOLUSD",1761561549765,103.9,200.1,200.06,4.99848861]
["bitfinex","SOLUSD",1761561549953,103.9,200.1,200.07,0.72]
["bitfinex","SOLUSD",1761561552942,2.99995871,200.08,200.04,0.2]
["bitfinex","SOLUSD",1761561553151,25.87995871,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561553353,60.55995871,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561553577,61.38212028,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561554647,67.10240717,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561554848,72.10115748,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561556359,66.2802456,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761561556554,2.60928711,200.09,200.04,0.92]
["bitfinex","SOLUSD",1761561556871,49.94,200.08,200.04,5.91900019]
["bitfinex","SOLUSD",1761561557068,22.88,200.06,200.05,0.72]
["bitfinex","SOLUSD",1761561558470,22.88,200.09,200.05,5.71872278]
["bitfinex","SOLUSD",1761561558672,22.88,200.09,200.05,8.71868149]
["bitfinex","SOLUSD",1761561558980,22.88,200.07,200.06,0.72]
["bitfinex","SOLUSD",1761561559351,109.09900019,200.1,200.06,3.71995871]
["bitfinex","SOLUSD",1761561559554,103.9,200.1,200.07,2.99995871]
["bitfinex","SOLUSD",1761561559774,103.9,200.1,200.07,3.71995871]
["bitfinex","SOLUSD",1761561559954,103.9,200.1,200.08,0.72]
["bitfinex","SOLUSD",1761561565265,103.9,200.1,200.08,5.71797969]
["bitfinex","SOLUSD",1761561565866,2.99995871,200.14,200.09,0.71]
["bitfinex","SOLUSD",1761561566467,2.99995871,200.14,200.1,4.99750124]
["bitfinex","SOLUSD",1761561567171,2.99995871,200.14,200.11,0.71]
["bitfinex","SOLUSD",1761561567573,2.99995871,200.13,200.11,0.71]
["bitfinex","SOLUSD",1761561568356,0.68,200.15,200.11,5.70722178]
["bitfinex","SOLUSD",1761561568557,2.99995871,200.14,200.11,5.70722178]
["bitfinex","SOLUSD",1761561568956,2.99995871,200.14,200.11,4.99722178]
["bitfinex","SOLUSD",1761561569153,2.99995871,200.14,200.12,0.71]
["bitfinex","SOLUSD",1761561569353,2.99995871,200.14,200.11,5.70722178]
["bitfinex","SOLUSD",1761561570151,2.99995871,200.15,200.12,0.71]
["bitfinex","SOLUSD",1761561570355,25.87995871,200.16,200.12,0.71]
["bitfinex","SOLUSD",1761561571877,24.79729172,200.16,200.12,0.71]
["bitfinex","SOLUSD",1761561572881,1.91729172,200.15,200.12,0.71]
["bitfinex","SOLUSD",1761561574877,6.91360336,200.15,200.12,0.71]
["bitfinex","SOLUSD",1761561575065,1.91729172,200.14,200.12,0.71]
["bitfinex","SOLUSD",1761561575558,6.91360336,200.15,200.12,0.71]
["bitfinex","SOLUSD",1761561576972,2.59729172,200.14,200.1,4.9974401]
["bitfinex","SOLUSD",1761561577174,2.59729172,200.14,200.1,5.7074401]
["bitfinex","SOLUSD",1761561577753,2.59729172,200.14,200.1,0.71]
["bitfinex","SOLUSD",1761561578765,71.95227889,200.16,200.1,5.70748826]
["bitfinex","SOLUSD",1761561578967,59.45729172,200.16,200.1,5.70748826]
["bitfinex","SOLUSD",1761561579274,59.45729172,200.16,200.11,0.71]
["bitfinex","SOLUSD",1761561579585,103.9,200.15,200.11,0.71]
["bitfinex","SOLUSD",1761561580082,110.81360201,200.15,200.11,0.71]
["bitfinex","SOLUSD",1761561581886,110.81360201,200.15,200.09,4.99775101]
["bitfinex","SOLUSD",1761561582078,1.91729172,200.12,200.07,0.71]
["bitfinex","SOLUSD",1761561582685,2.59729172,200.12,200.07,0.71]
["bitfinex","SOLUSD",1761561583280,2.59729172,200.12,200.08,4.99800079]
["bitfinex","SOLUSD",1761561583483,2.59729172,200.12,200.08,5.70800079]
["bitfinex","SOLUSD",1761561583984,7.59435578,200.12,200.08,0.71]
["bitfinex","SOLUSD",1761561584982,4.99676903,200.13,200.08,5.70798829]
["bitfinex","SOLUSD",1761561585189,2.59729172,200.14,200.08,7.62528001]
["bitfinex","SOLUSD",1761561585491,22.88,200.12,200.09,0.71]
["bitfinex","SOLUSD",1761561585693,103.9,200.13,200.11,1.91729172]
["bitfinex","SOLUSD",1761561585897,103.9,200.13,200.12,0.71]
["bitfinex","SOLUSD",1761561587787,103.9,200.13,200.12,5.70700179]
["bitfinex","SOLUSD",1761561587985,103.9,200.13,200.12,7.62429351]
["bitfinex","SOLUSD",1761561588898,22.88,200.15,200.12,7.62429351]
["bitfinex","SOLUSD",1761561589078,22.88,200.15,200.13,0.71]
["bitfinex","SOLUSD",1761561589505,22.88,200.15,200.13,5.70669225]
["bitfinex","SOLUSD",1761561589996,22.88,200.15,200.14,0.71]
["bitfinex","SOLUSD",1761561594083,22.88,200.15,200.12,4.99697223]
["bitfinex","SOLUSD",1761561594282,22.88,200.15,200.14,0.7]
["bitfinex","SOLUSD",1761561597812,22.88,200.15,200.12,4.99695343]
["bitfinex","SOLUSD",1761561598018,22.88,200.15,200.14,0.7]
["bitfinex","SOLUSD",1761561598597,22.88,200.15,200.13,0.7]
["bitfinex","SOLUSD",1761561601088,22.88,200.15,200.13,5.69674862]
["bitfinex","SOLUSD",1761561601915,22.88,200.15,200.14,0.7]
["bitfinex","SOLUSD",1761561602098,22.88,200.15,200.12,5.69696628]
["bitfinex","SOLUSD",1761561602297,22.88,200.15,200.13,0.7]
["bitfinex","SOLUSD",1761561603611,22.88,200.15,200.13,5.69669476]
["bitfinex","SOLUSD",1761561603918,126.78,200.18,200.13,7.61398648]
["bitfinex","SOLUSD",1761561604089,126.78,200.18,200.14,0.7]
["bitfinex","SOLUSD",1761561604597,106.48729172,200.23,200.17,1.91729172]
["bitfinex","SOLUSD",1761561604798,103.9,200.23,200.18,2.60729172]
["bitfinex","SOLUSD",1761561605096,103.9,200.23,200.18,7.60256071]
["bitfinex","SOLUSD",1761561605300,103.9,200.23,200.19,0.69]
["bitfinex","SOLUSD",1761561605696,106.48729172,200.23,200.19,0.69]
["bitfinex","SOLUSD",1761561605929,111.48159311,200.23,200.19,0.69]
["bitfinex","SOLUSD",1761561606099,1.91729172,200.22,200.19,0.69]
["bitfinex","SOLUSD",1761561606294,24.79729172,200.2,200.12,15.09962998]
["bitfinex","SOLUSD",1761561606501,1.91729172,200.17,200.12,0.69]
["bitfinex","SOLUSD",1761561606697,1.91729172,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761561606915,1.91729172,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1761561607218,1.91729172,200.13,200.1,0.69]
["bitfinex","SOLUSD",1761561607392,1.91729172,200.12,200.09,4.99756168]
["bitfinex","SOLUSD",1761561607591,1.91729172,200.11,200.07,4.99800954]
["bitfinex","SOLUSD",1761561607788,2.58729172,200.11,200.07,5.68800954]
["bitfinex","SOLUSD",1761561610031,2.58729172,200.1,200.06,4.99849489]
["bitfinex","SOLUSD",1761561610427,2.58729172,200.1,200.06,5.68849489]
["bitfinex","SOLUSD",1761561610733,1.91729172,200.1,200.06,4.99849489]
["bitfinex","SOLUSD",1761561610938,1.91729172,200.1,200.06,5.68849489]
["bitfinex","SOLUSD",1761561611109,2.58729172,200.1,200.06,5.68849489]
["bitfinex","SOLUSD",1761561611509,2.58729172,200.1,200.04,2.11729172]
["bitfinex","SOLUSD",1761561611510,1.91729172,200.08,200.05,4.99874013]
["bitfinex","SOLUSD",1761561611922,1.91729172,200.08,200.05,5.68874013]
["bitfinex","SOLUSD",1761561612133,1.91729172,200.09,200.05,5.68874013]
["bitfinex","SOLUSD",1761561613014,1.91729172,200.09,200.05,4.99874013]
["bitfinex","SOLUSD",1761561613227,1.91729172,200.09,200.06,0.69]
["bitfinex","SOLUSD",1761561615418,1.91729172,200.09,200.06,5.68845578]
["bitfinex","SOLUSD",1761561615921,1.91729172,200.09,200.06,0.69]
["bitfinex","SOLUSD",1761561617131,1.91729172,200.09,200.06,5.68848713]
["bitfinex","SOLUSD",1761561617510,2.58729172,200.09,200.06,4.99848713]
["bitfinex","SOLUSD",1761561617711,1.91729172,200.09,200.06,5.68848713]
["bitfinex","SOLUSD",1761561618424,2.58729172,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1761561618812,2.58729172,200.09,200.05,5.68875031]
["bitfinex","SOLUSD",1761561620010,1.91729172,200.09,200.06,0.69]
["bitfinex","SOLUSD",1761561620940,1.91729172,200.1,200.06,5.68847901]
["bitfinex","SOLUSD",1761561621117,1.91729172,200.1,200.07,0.68]
["bitfinex","SOLUSD",1761561623435,27.87727256,200.11,200.07,0.68]
["bitfinex","SOLUSD",1761561623636,103.9,200.12,200.07,20.09115446]
["bitfinex","SOLUSD",1761561623935,106.52729172,200.12,200.07,5.67823621]
["bitfinex","SOLUSD",1761561624157,106.52729172,200.12,200.08,0.68]
["bitfinex","SOLUSD",1761561624444,1.91729172,200.11,200.08,0.68]
["bitfinex","SOLUSD",1761561624653,1.91729172,200.09,200.07,4.99823621]
["bitfinex","SOLUSD",1761561624954,1.91729172,200.08,200.05,4.99874087]
["bitfinex","SOLUSD",1761561625151,2.62729172,200.09,200.05,4.99874087]
["bitfinex","SOLUSD",1761561625349,1.91729172,200.09,200.05,4.99874087]
["bitfinex","SOLUSD",1761561625663,1.91729172,200.09,200.06,0.68]
["bitfinex","SOLUSD",1761561625836,1.91729172,200.1,200.06,5.67836508]
["bitfinex","SOLUSD",1761561626153,1.91729172,200.09,200.06,5.67836508]
["bitfinex","SOLUSD",1761561626360,1.91729172,200.1,200.06,5.67836508]
["bitfinex","SOLUSD",1761561626555,2.62729172,200.1,200.06,5.67836508]
["bitfinex","SOLUSD",1761561627853,6.91460814,200.11,200.07,0.68]
["bitfinex","SOLUSD",1761561628149,7.62460814,200.11,200.07,0.68]
["bitfinex","SOLUSD",1761561628361,7.62460814,200.11,200.06,0.68]
["bitfinex","SOLUSD",1761561629149,0.71,200.1,200.06,0.68]
["bitfinex","SOLUSD",1761561630159,0.71,200.1,200.06,5.67842105]
["bitfinex","SOLUSD",1761561630834,6.91460814,200.11,200.06,4.99842105]
["bitfinex","SOLUSD",1761561631143,133.69432411,200.12,200.07,0.68]
["bitfinex","SOLUSD",1761561631346,134.40432411,200.12,200.07,0.68]
["bitfinex","SOLUSD",1761561631747,135.48410511,200.12,200.07,0.68]
["bitfinex","SOLUSD",1761561631926,103.9,200.12,200.07,3.67707272]
["bitfinex","SOLUSD",1761561632332,103.9,200.12,200.08,5.67800079]
["bitfinex","SOLUSD",1761561632559,103.9,200.12,200.08,8.67507351]
["bitfinex","SOLUSD",1761561632853,103.9,200.12,200.09,0.68]
["bitfinex","SOLUSD",1761561634226,103.9,200.12,200.1,4.99750124]
["bitfinex","SOLUSD",1761561634649,103.9,200.12,200.11,0.68]
["bitfinex","SOLUSD",1761561635331,103.9,200.12,200.1,4.99750124]
["bitfinex","SOLUSD",1761561635542,103.9,200.12,200.11,0.68]
["bitfinex","SOLUSD",1761561638167,23.36642349,200.17,200.11,0.68]
["bitfinex","SOLUSD",1761561638168,104.61,200.17,200.11,8.67432423]
["bitfinex","SOLUSD",1761561638454,104.61,200.17,200.12,0.68]
["bitfinex","SOLUSD",1761561638649,0.71,200.16,200.12,0.68]
["bitfinex","SOLUSD",1761561638848,0.71,200.16,200.13,4.99675211]
["bitfinex","SOLUSD",1761561639253,103.9,200.17,200.14,0.68]
["bitfinex","SOLUSD",1761561640844,103.9,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1761561641258,103.9,200.17,200.11,12.49312877]
["bitfinex","SOLUSD",1761561641459,2.99707272,200.15,200.08,13.17441947]
["bitfinex","SOLUSD",1761561641664,2.99707272,200.15,200.08,16.17149219]
["bitfinex","SOLUSD",1761561641838,3.70707272,200.15,200.09,3.67707272]
["bitfinex","SOLUSD",1761561642165,0.71,200.15,200.09,3.67707272]
["bitfinex","SOLUSD",1761561642352,0.71,200.15,200.1,0.68]
["bitfinex","SOLUSD",1761561642564,138.56,200.16,200.11,2.99707272]
["bitfinex","SOLUSD",1761561642938,139.27,200.16,200.12,0.68]
["bitfinex","SOLUSD",1761561643238,139.27,200.16,200.12,5.67695198]
["bitfinex","SOLUSD",1761561643460,138.56,200.16,200.13,0.68]
["bitfinex","SOLUSD",1761561643958,139.27,200.16,200.12,5.67695198]
["bitfinex","SOLUSD",1761561644957,138.56,200.16,200.13,0.68]
["bitfinex","SOLUSD",1761561646663,4.19945409,200.24,200.15,2.99707272]
["bitfinex","SOLUSD",1761561646844,5.63503558,200.27,200.13,18.1684099]
["bitfinex","SOLUSD",1761561646845,0.71,200.23,200.19,2.99707272]
["bitfinex","SOLUSD",1761561647244,0.71,200.23,200.19,3.67707272]
["bitfinex","SOLUSD",1761561647444,35.41,200.26,200.2,0.68]
["bitfinex","SOLUSD",1761561647661,22.88,200.23,200.2,3.67707272]
["bitfinex","SOLUSD",1761561647860,34.7,200.26,200.22,2.99707272]
["bitfinex","SOLUSD",1761561648039,35.41,200.26,200.21,2.99707272]
["bitfinex","SOLUSD",1761561648241,34.7,200.26,200.21,2.99707272]
["bitfinex","SOLUSD",1761561648450,0.71,200.25,200.2,3.67707272]
["bitfinex","SOLUSD",1761561648655,0.71,200.25,200.2,2.99707272]
["bitfinex","SOLUSD",1761561648854,0.71,200.25,200.2,8.67183332]
["bitfinex","SOLUSD",1761561649559,3.70707272,200.25,200.2,5.6747606]
["bitfinex","SOLUSD",1761561651055,0.71,200.25,200.2,2.99707272]
["bitfinex","SOLUSD",1761561651275,0.71,200.25,200.21,0.68]
["bitfinex","SOLUSD",1761561652367,0.71,200.25,200.21,5.67456469]
["bitfinex","SOLUSD",1761561654573,2.99707272,200.26,200.22,0.68]
["bitfinex","SOLUSD",1761561654749,30.97034786,200.27,200.22,0.68]
["bitfinex","SOLUSD",1761561654951,31.65034786,200.27,200.22,0.68]
["bitfinex","SOLUSD",1761561655173,30.97034786,200.27,200.22,5.67447981]
["bitfinex","SOLUSD",1761561655362,0.68,200.26,200.22,5.67447981]
["bitfinex","SOLUSD",1761561656471,30.97034786,200.27,200.23,0.68]
["bitfinex","SOLUSD",1761561656774,31.65034786,200.27,200.23,0.68]
["bitfinex","SOLUSD",1761561657957,28.65327514,200.27,200.23,0.68]
["bitfinex","SOLUSD",1761561658159,31.65034786,200.27,200.23,0.68]
["bitfinex","SOLUSD",1761561658557,3.77707272,200.27,200.23,5.67421053]
["bitfinex","SOLUSD",1761561658762,22.88,200.25,200.24,0.68]
["bitfinex","SOLUSD",1761561659389,22.88,200.25,200.23,4.99421053]
["bitfinex","SOLUSD",1761561659577,22.88,200.25,200.23,5.67421053]
["bitfinex","SOLUSD",1761561659970,22.88,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1761561660165,22.88,200.25,200.22,5.67450604]
["bitfinex","SOLUSD",1761561661066,23.56,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1761561661670,22.88,200.25,200.22,5.67450604]
["bitfinex","SOLUSD",1761561661970,22.88,200.25,200.23,0.68]
["bitfinex","SOLUSD",1761561662169,22.88,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1761561662382,22.88,200.25,200.23,0.68]
["bitfinex","SOLUSD",1761561662687,23.56,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1761561662872,26.55707272,200.25,200.21,0.68]
["bitfinex","SOLUSD",1761561663081,26.55707272,200.25,200.2,4.9948545]
["bitfinex","SOLUSD",1761561663082,2.99707272,200.22,200.17,0.68]
["bitfinex","SOLUSD",1761561663260,2.99707272,200.22,200.16,12.48991428]
["bitfinex","SOLUSD",1761561663458,0.68,200.21,200.15,8.67332553]
["bitfinex","SOLUSD",1761561663674,2.99707272,200.2,200.15,8.67332553]
["bitfinex","SOLUSD",1761561664071,2.99707272,200.2,200.15,7.99332553]
["bitfinex","SOLUSD",1761561664359,3.67707272,200.22,200.17,4.9957536]
["bitfinex","SOLUSD",1761561664568,106.89707272,200.23,200.17,7.99282632]
["bitfinex","SOLUSD",1761561664877,106.89707272,200.23,200.18,0.69]
["bitfinex","SOLUSD",1761561665471,107.58707272,200.23,200.18,0.69]
["bitfinex","SOLUSD",1761561665980,0.69,200.22,200.18,0.69]
["bitfinex","SOLUSD",1761561666181,2.99707272,200.22,200.18,0.69]
["bitfinex","SOLUSD",1761561666362,2.99707272,200.22,200.18,5.68534508]
["bitfinex","SOLUSD",1761561667482,2.99707272,200.22,200.19,0.69]
["bitfinex","SOLUSD",1761561668464,103.9,200.23,200.19,0.69]
["bitfinex","SOLUSD",1761561669069,104.59,200.23,200.19,0.69]
["bitfinex","SOLUSD",1761561670488,104.59,200.23,200.19,5.68516934]
["bitfinex","SOLUSD",1761561670682,107.58707272,200.23,200.19,5.68516934]
["bitfinex","SOLUSD",1761561670877,2.99707272,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761561671181,2.99707272,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1761561671381,2.99707272,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1761561671578,2.99707272,200.2,200.16,0.69]
["bitfinex","SOLUSD",1761561672383,2.99707272,200.2,200.16,5.68582758]
["bitfinex","SOLUSD",1761561672771,2.99707272,200.2,200.17,0.69]
["bitfinex","SOLUSD",1761561673377,57.56,200.22,200.17,0.69]
["bitfinex","SOLUSD",1761561673573,22.88,200.22,200.17,0.69]
["bitfinex","SOLUSD",1761561673789,26.56707272,200.22,200.17,0.69]
["bitfinex","SOLUSD",1761561674178,0.69,200.21,200.17,0.69]
["bitfinex","SOLUSD",1761561674380,0.69,200.21,200.17,5.68563671]
["bitfinex","SOLUSD",1761561675088,2.99707272,200.21,200.17,5.68563671]
["bitfinex","SOLUSD",1761561676099,0.69,200.21,200.17,5.68563671]
["bitfinex","SOLUSD",1761561676283,2.99707272,200.21,200.17,5.68563671]
["bitfinex","SOLUSD",1761561676482,2.99707272,200.21,200.17,0.69]
["bitfinex","SOLUSD",1761561676683,2.99707272,200.21,200.18,0.69]
["bitfinex","SOLUSD",1761561676887,3.68707272,200.21,200.16,4.99600319]
["bitfinex","SOLUSD",1761561677088,3.68707272,200.21,200.17,0.69]
["bitfinex","SOLUSD",1761561677286,2.99707272,200.21,200.17,0.69]
["bitfinex","SOLUSD",1761561677595,2.99707272,200.2,200.17,0.69]
["bitfinex","SOLUSD",1761561678800,0.69,200.21,200.17,5.68554904]
["bitfinex","SOLUSD",1761561678973,25.87707272,200.22,200.17,5.68554904]
["bitfinex","SOLUSD",1761561679174,0.69,200.21,200.17,5.68554904]
["bitfinex","SOLUSD",1761561679373,25.87707272,200.22,200.17,4.99554904]
["bitfinex","SOLUSD",1761561679599,26.56707272,200.22,200.18,0.69]
["bitfinex","SOLUSD",1761561679797,0.69,200.21,200.17,5.68554904]
["bitfinex","SOLUSD",1761561680187,25.87707272,200.22,200.17,4.99554904]
["bitfinex","SOLUSD",1761561680488,26.56707272,200.22,200.18,0.69]
["bitfinex","SOLUSD",1761561680894,0.69,200.21,200.17,4.99554904]
["bitfinex","SOLUSD",1761561681087,3.68707272,200.21,200.17,5.69554904]
["bitfinex","SOLUSD",1761561681288,2.99707272,200.21,200.17,4.99554904]
["bitfinex","SOLUSD",1761561681488,3.67707272,200.21,200.17,5.69554904]
["bitfinex","SOLUSD",1761561682181,2.99707272,200.21,200.18,0.7]
["bitfinex","SOLUSD",1761561682579,25.87707272,200.22,200.18,0.7]
["bitfinex","SOLUSD",1761561682983,26.55707272,200.22,200.18,0.7]
["bitfinex","SOLUSD",1761561683692,103.9,200.23,200.2,2.99707272]
["bitfinex","SOLUSD",1761561683887,103.9,200.23,200.22,2.99707272]
["bitfinex","SOLUSD",1761561684080,103.9,200.23,200.22,3.69707272]
["bitfinex","SOLUSD",1761561685588,103.9,200.23,200.22,8.69157876]
["bitfinex","SOLUSD",1761561686881,28.65329307,200.27,200.22,8.69157876]
["bitfinex","SOLUSD",1761561687086,22.88,200.25,200.22,8.69157876]
["bitfinex","SOLUSD",1761561687901,22.88,200.25,200.22,8.69157715]
["bitfinex","SOLUSD",1761561688687,22.88,200.25,200.23,0.7]
["bitfinex","SOLUSD",1761561689288,22.88,200.25,200.23,3.69707272]
["bitfinex","SOLUSD",1761561689505,22.88,200.25,200.23,8.69126398]
["bitfinex","SOLUSD",1761561690500,0.1,200.27,200.23,8.69126398]
["bitfinex","SOLUSD",1761561690707,22.88,200.25,200.23,8.69126398]
["bitfinex","SOLUSD",1761561690895,22.88,200.25,200.23,5.69419126]
["bitfinex","SOLUSD",1761561691905,22.88,200.25,200.24,0.7]
["bitfinex","SOLUSD",1761561693491,22.88,200.25,200.22,2.61498919]
["bitfinex","SOLUSD",1761561693901,22.88,200.25,200.22,7.60941537]
["bitfinex","SOLUSD",1761561694511,22.88,200.25,200.23,0.7]
["bitfinex","SOLUSD",1761561697390,22.88,200.25,200.23,5.69423914]
["bitfinex","SOLUSD",1761561699716,0.78,200.27,200.23,4.99423914]
["bitfinex","SOLUSD",1761561699895,22.88,200.25,200.24,0.7]
["bitfinex","SOLUSD",1761561700295,0.1,200.27,200.24,0.7]
["bitfinex","SOLUSD",1761561701806,0.1,200.27,200.23,6.90922833]
["bitfinex","SOLUSD",1761561701991,0.78,200.27,200.23,7.60922833]
["bitfinex","SOLUSD",1761561704115,0.78,200.27,200.23,5.69423914]
["bitfinex","SOLUSD",1761561711021,0.78,200.27,200.23,2.61498919]
["bitfinex","SOLUSD",1761561712427,0.78,200.27,200.23,7.60920868]
["bitfinex","SOLUSD",1761561713125,0.78,200.27,200.23,2.61498919]
["bitfinex","SOLUSD",1761561715128,0.78,200.27,200.23,1.91498919]
["bitfinex","SOLUSD",1761561715305,0.78,200.27,200.24,0.66]
["bitfinex","SOLUSD",1761561718030,0.78,200.27,200.25,1.91498919]
["bitfinex","SOLUSD",1761561718225,0.78,200.27,200.26,6.90849762]
["bitfinex","SOLUSD",1761561719328,0.78,200.27,200.25,6.90872702]
["bitfinex","SOLUSD",1761561719532,0.78,200.27,200.25,4.99373783]
["bitfinex","SOLUSD",1761561720634,0.78,200.27,200.24,0.66]
["bitfinex","SOLUSD",1761561722217,0.1,200.27,200.22,4.99450604]
["bitfinex","SOLUSD",1761561723236,1.91498919,200.24,200.19,9.98926953]
["bitfinex","SOLUSD",1761561723418,1.91498919,200.25,200.19,4.99520187]
["bitfinex","SOLUSD",1761561725043,110.80870912,200.26,200.19,6.91019106]
["bitfinex","SOLUSD",1761561725838,105.81498919,200.26,200.2,1.91498919]
["bitfinex","SOLUSD",1761561727130,103.9,200.26,200.21,4.9947555]
["bitfinex","SOLUSD",1761561727347,103.9,200.26,200.24,1.91498919]
["bitfinex","SOLUSD",1761561728133,103.9,200.26,200.25,1.91498919]
["bitfinex","SOLUSD",1761561729330,103.9,200.26,200.25,6.90874699]
["bitfinex","SOLUSD",1761561731419,103.9,200.26,200.25,21.89413623]
["bitfinex","SOLUSD",1761561731616,0.1,200.27,200.25,21.89413623]
["bitfinex","SOLUSD",1761561731826,0.1,200.27,200.26,1.91498919]
["bitfinex","SOLUSD",1761561732935,0.1,200.27,200.26,36.55498919]
["bitfinex","SOLUSD",1761561733334,0.1,200.27,200.26,41.54849762]
["bitfinex","SOLUSD",1761561734748,0.1,200.27,200.26,43.54605061]
["bitfinex","SOLUSD",1761561738733,0.1,200.3,200.29,1.91498919]
["bitfinex","SOLUSD",1761561739448,0.1,200.3,200.29,38.53244243]
["bitfinex","SOLUSD",1761561741358,0.1,200.3,200.29,43.52520292]
["bitfinex","SOLUSD",1761561744349,0.1,200.3,200.29,41.61021373]
["bitfinex","SOLUSD",1761561744540,0.1,200.3,200.29,43.52520292]
["bitfinex","SOLUSD",1761561753760,0.1,200.3,200.29,44.60003192]
["bitfinex","SOLUSD",1761561755470,2.58981819,200.36,200.29,57.08193316]
["bitfinex","SOLUSD",1761561755851,2.58981819,200.36,200.29,55.08447992]
["bitfinex","SOLUSD",1761561756163,2.58981819,200.36,200.3,14.98089935]
["bitfinex","SOLUSD",1761561756466,2.98981819,200.35,200.3,14.98089935]
["bitfinex","SOLUSD",1761561756671,2.98981819,200.32,200.29,4.99276049]
["bitfinex","SOLUSD",1761561757049,2.98981819,200.31,200.28,19.97610594]
["bitfinex","SOLUSD",1761561757448,2.98981819,200.31,200.28,4.99296198]
["bitfinex","SOLUSD",1761561757957,2.98981819,200.32,200.28,4.99296198]
["bitfinex","SOLUSD",1761561759570,25.86981819,200.33,200.28,4.99296198]
["bitfinex","SOLUSD",1761561760149,22.88,200.33,200.28,4.99296198]
["bitfinex","SOLUSD",1761561760476,22.88,200.33,200.28,7.98278017]
["bitfinex","SOLUSD",1761561761578,22.88,200.33,200.28,4.99296198]
["bitfinex","SOLUSD",1761561764454,126.78,200.35,200.3,2.98981819]
["bitfinex","SOLUSD",1761561766180,126.78,200.35,200.29,2.98981819]
["bitfinex","SOLUSD",1761561766384,131.77127124,200.35,200.29,2.98981819]
["bitfinex","SOLUSD",1761561766560,131.77127124,200.35,200.3,4.99251123]
["bitfinex","SOLUSD",1761561767264,2.98981819,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1761561768286,2.98981819,200.34,200.29,4.99276049]
["bitfinex","SOLUSD",1761561768470,134.76108943,200.35,200.29,7.98257868]
["bitfinex","SOLUSD",1761561774485,134.76108943,200.35,200.29,4.99276049]
["bitfinex","SOLUSD",1761561774788,2.98981819,200.32,200.26,2.98981819]
["bitfinex","SOLUSD",1761561775383,2.98981819,200.31,200.25,49.60389231]
["bitfinex","SOLUSD",1761561775690,2.98981819,200.31,200.25,34.62]
["bitfinex","SOLUSD",1761561775895,2.98981819,200.31,200.25,37.60981819]
["bitfinex","SOLUSD",1761561776297,2.98981819,200.32,200.26,2.98981819]
["bitfinex","SOLUSD",1761561776600,7.98158178,200.33,200.27,4.9932591]
["bitfinex","SOLUSD",1761561776777,103.9,200.32,200.27,4.9932591]
["bitfinex","SOLUSD",1761561779603,103.9,200.32,200.26,7.98320876]
["bitfinex","SOLUSD",1761561780406,111.88183385,200.32,200.26,7.98320876]
["bitfinex","SOLUSD",1761561781007,106.88981819,200.32,200.26,7.98320876]
["bitfinex","SOLUSD",1761561781188,103.9,200.32,200.26,7.98320876]
["bitfinex","SOLUSD",1761561783001,103.9,200.32,200.27,2.98981819]
["bitfinex","SOLUSD",1761561783396,103.9,200.32,200.28,2.98981819]
["bitfinex","SOLUSD",1761561784096,103.9,200.32,200.27,2.98981819]
["bitfinex","SOLUSD",1761561786105,103.9,200.32,200.28,2.98981819]
["bitfinex","SOLUSD",1761561787106,103.9,200.32,200.27,2.98981819]
["bitfinex","SOLUSD",1761561790514,103.9,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1761561791391,103.750299,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1761561793507,103.750299,200.32,200.28,7.98282797]
["bitfinex","SOLUSD",1761561794189,103.750299,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1761561801527,2.98981819,200.31,200.26,4.99350843]
["bitfinex","SOLUSD",1761561801691,2.98981819,200.28,200.24,4.99400719]
["bitfinex","SOLUSD",1761561802002,2.98981819,200.27,200.24,4.99400719]
["bitfinex","SOLUSD",1761561802719,2.98981819,200.28,200.24,4.99400719]
["bitfinex","SOLUSD",1761561805920,2.98981819,200.29,200.24,4.99400719]
["bitfinex","SOLUSD",1761561809514,2.98981819,200.28,200.24,4.99400719]
["bitfinex","SOLUSD",1761561809813,2.98981819,200.25,200.18,15.47795569]
["bitfinex","SOLUSD",1761561810015,2.98981819,200.22,200.19,4.9952545]
["bitfinex","SOLUSD",1761561810206,106.74011719,200.27,200.2,2.98981819]
["bitfinex","SOLUSD",1761561810408,106.74011719,200.27,200.19,4.9952545]
["bitfinex","SOLUSD",1761561810409,126.630299,200.27,200.23,2.98981819]
["bitfinex","SOLUSD",1761561811026,126.630299,200.27,200.22,2.98981819]
["bitfinex","SOLUSD",1761561811226,129.62011719,200.27,200.21,2.98981819]
["bitfinex","SOLUSD",1761561811800,129.62011719,200.27,200.22,4.99450604]
["bitfinex","SOLUSD",1761561812337,126.630299,200.27,200.22,7.98432423]
["bitfinex","SOLUSD",1761561813707,126.630299,200.27,200.22,6.90946405]
["bitfinex","SOLUSD",1761561813934,126.630299,200.27,200.23,1.91495801]
["bitfinex","SOLUSD",1761561814324,126.630299,200.27,200.22,6.90946405]
["bitfinex","SOLUSD",1761561814325,131.6235622,200.27,200.22,6.90946405]
["bitfinex","SOLUSD",1761561815136,131.6235622,200.27,200.22,4.99450604]
["bitfinex","SOLUSD",1761561815729,133.53852021,200.27,200.22,4.99450604]
["bitfinex","SOLUSD",1761561816340,133.53852021,200.27,200.21,4.9947555]
["bitfinex","SOLUSD",1761561817435,1.91495801,200.26,200.21,4.9947555]
["bitfinex","SOLUSD",1761561818825,1.91495801,200.24,200.2,39.61493952]
["bitfinex","SOLUSD",1761561819834,29.78902041,200.24,200.2,39.61493952]
["bitfinex","SOLUSD",1761561820038,29.78902041,200.24,200.18,4.99526223]
["bitfinex","SOLUSD",1761561820039,1.91495801,200.22,200.18,4.99526223]
["bitfinex","SOLUSD",1761561821045,1.91495801,200.22,200.17,4.9957536]
["bitfinex","SOLUSD",1761561821246,110.65952618,200.23,200.17,4.9957536]
["bitfinex","SOLUSD",1761561821433,1.91495801,200.22,200.17,4.9957536]
["bitfinex","SOLUSD",1761561821745,110.65952618,200.23,200.17,4.9957536]
["bitfinex","SOLUSD",1761561822446,110.65976345,200.22,200.17,4.9957536]
["bitfinex","SOLUSD",1761561822650,1.91495801,200.19,200.14,4.99647709]
["bitfinex","SOLUSD",1761561822823,1.91495801,200.15,200.09,4.99775101]
["bitfinex","SOLUSD",1761561823127,1.91495801,200.15,200.09,39.61775101]
["bitfinex","SOLUSD",1761561823644,1.91495801,200.16,200.09,41.53270902]
["bitfinex","SOLUSD",1761561823846,1.91495801,200.16,200.1,1.91495801]
["bitfinex","SOLUSD",1761561824155,1.91495801,200.17,200.1,1.91495801]
["bitfinex","SOLUSD",1761561824656,1.91495801,200.17,200.11,4.99725151]
["bitfinex","SOLUSD",1761561825848,166.24595999,200.18,200.11,4.99725151]
["bitfinex","SOLUSD",1761561826159,126.630299,200.18,200.13,1.91495801]
["bitfinex","SOLUSD",1761561826656,128.54525701,200.18,200.12,1.91495801]
["bitfinex","SOLUSD",1761561827144,1.91495801,200.17,200.11,19.40533829]
["bitfinex","SOLUSD",1761561828754,128.54525701,200.18,200.12,1.91495801]
["bitfinex","SOLUSD",1761561829231,126.630299,200.18,200.12,1.91495801]
["bitfinex","SOLUSD",1761561829435,128.54525701,200.18,200.13,1.91495801]
["bitfinex","SOLUSD",1761561830447,128.54525701,200.18,200.12,1.91495801]
["bitfinex","SOLUSD",1761561833138,128.54525701,200.18,200.13,6.91171012]
["bitfinex","SOLUSD",1761561833341,126.630299,200.18,200.13,6.91171012]
["bitfinex","SOLUSD",1761561833528,128.54525701,200.18,200.13,6.91171012]
["bitfinex","SOLUSD",1761561834028,128.54525701,200.18,200.13,4.99675211]
["bitfinex","SOLUSD",1761561834329,128.54525701,200.18,200.13,6.91171012]
["bitfinex","SOLUSD",1761561836749,128.54525701,200.18,200.12,1.91495801]
["bitfinex","SOLUSD",1761561837546,128.54525701,200.18,200.13,4.99675211]
["bitfinex","SOLUSD",1761561837756,126.630299,200.18,200.14,1.91495801]
["bitfinex","SOLUSD",1761561839556,126.630299,200.18,200.13,1.91495801]
["bitfinex","SOLUSD",1761561839861,103.750299,200.18,200.17,1.91495801]
["bitfinex","SOLUSD",1761561840038,103.750299,200.23,200.17,1.91495801]
["bitfinex","SOLUSD",1761561840232,103.750299,200.23,200.19,1.91495801]
["bitfinex","SOLUSD",1761561840562,128.54525701,200.23,200.14,34.62]
["bitfinex","SOLUSD",1761561840872,1.91495801,200.2,200.14,36.53495801]
["bitfinex","SOLUSD",1761561841358,1.91495801,200.2,200.11,12.49312877]
["bitfinex","SOLUSD",1761561841359,1.91495801,200.19,200.13,36.53495801]
["bitfinex","SOLUSD",1761561841733,1.91495801,200.19,200.14,4.99650244]
["bitfinex","SOLUSD",1761561843345,4.99480763,200.21,200.14,4.99650244]
["bitfinex","SOLUSD",1761561843346,1.91495801,200.2,200.14,4.99650244]
["bitfinex","SOLUSD",1761561844139,1.91495801,200.2,200.14,6.91146045]
["bitfinex","SOLUSD",1761561845758,1.91495801,200.2,200.14,4.99650244]
["bitfinex","SOLUSD",1761561847156,1.91495801,200.19,200.14,4.99650244]
["bitfinex","SOLUSD",1761561847536,1.91495801,200.17,200.09,12.4939382]
["bitfinex","SOLUSD",1761561847772,1.91495801,200.16,200.1,34.62]
["bitfinex","SOLUSD",1761561847951,1.91495801,200.16,200.1,36.53495801]
["bitfinex","SOLUSD",1761561848158,1.91495801,200.17,200.1,36.53495801]
["bitfinex","SOLUSD",1761561848757,1.91495801,200.17,200.11,19.40533829]
["bitfinex","SOLUSD",1761561848962,128.54525701,200.18,200.11,19.40533829]
["bitfinex","SOLUSD",1761561849136,133.54085172,200.18,200.11,19.40533829]
["bitfinex","SOLUSD",1761561852250,103.750299,200.17,200.11,19.40533829]
["bitfinex","SOLUSD",1761561856548,103.750299,200.17,200.12,1.91495801]
["bitfinex","SOLUSD",1761561857665,103.750299,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1761561860066,103.750299,200.17,200.13,17.48863238]
["bitfinex","SOLUSD",1761561860550,103.750299,200.17,200.13,19.40359039]
["bitfinex","SOLUSD",1761561860968,103.750299,200.17,200.13,17.48863238]
["bitfinex","SOLUSD",1761561861274,1.91495801,200.15,200.09,1.91495801]
["bitfinex","SOLUSD",1761561861485,1.91495801,200.15,200.09,36.53495801]
["bitfinex","SOLUSD",1761561861775,1.91495801,200.15,200.09,51.53158376]
["bitfinex","SOLUSD",1761561861967,1.91495801,200.15,200.1,4.99750124]
["bitfinex","SOLUSD",1761561862569,1.91495801,200.16,200.1,4.99750124]
["bitfinex","SOLUSD",1761561863559,1.91495801,200.15,200.1,4.99750124]
["bitfinex","SOLUSD",1761561863757,1.91495801,200.16,200.1,6.91245925]
["bitfinex","SOLUSD",1761561864854,145.28102061,200.17,200.1,6.91245925]
["bitfinex","SOLUSD",1761561866172,145.28102061,200.17,200.1,4.99750124]
["bitfinex","SOLUSD",1761561866385,145.28102061,200.17,200.1,6.91245925]
["bitfinex","SOLUSD",1761561867085,103.750299,200.16,200.1,6.91245925]
["bitfinex","SOLUSD",1761561868378,103.750299,200.16,200.1,4.99750124]
["bitfinex","SOLUSD",1761561868690,103.750299,200.16,200.1,6.91245925]
["bitfinex","SOLUSD",1761561869591,1.91495801,200.15,200.1,4.99750124]
["bitfinex","SOLUSD",1761561871186,1.91495801,200.13,200.09,19.9943518]
["bitfinex","SOLUSD",1761561871372,1.91495801,200.13,200.09,4.99772605]
["bitfinex","SOLUSD",1761561871886,103.750299,200.16,200.09,4.99772605]
["bitfinex","SOLUSD",1761561871887,1.91495801,200.14,200.09,4.99772605]
["bitfinex","SOLUSD",1761561872076,36.53495801,200.14,200.09,4.99772605]
["bitfinex","SOLUSD",1761561872665,34.62,200.14,200.09,4.99772605]
["bitfinex","SOLUSD",1761561873086,36.53495801,200.14,200.09,4.99772605]
["bitfinex","SOLUSD",1761561873385,41.5315428,200.14,200.09,4.99772605]
["bitfinex","SOLUSD",1761561873589,1.91495801,200.13,200.09,4.99772605]
["bitfinex","SOLUSD",1761561875579,41.5315428,200.14,200.09,4.99772605]
["bitfinex","SOLUSD",1761561875780,42.61310208,200.14,200.09,4.99772605]
["bitfinex","SOLUSD",1761561878884,103.750299,200.13,200.09,4.99772605]
["bitfinex","SOLUSD",1761561882094,103.750299,200.13,200.09,7.99424334]
["bitfinex","SOLUSD",1761561882684,103.750299,200.13,200.1,2.99651729]
["bitfinex","SOLUSD",1761561883904,103.750299,200.13,200.09,7.99424334]
["bitfinex","SOLUSD",1761561888006,103.750299,200.13,200.09,4.99772605]
["bitfinex","SOLUSD",1761561889083,103.750299,200.13,200.09,7.99424334]
["bitfinex","SOLUSD",1761561890990,103.750299,200.13,200.09,22.99161879]
["bitfinex","SOLUSD",1761561891386,103.750299,200.13,200.09,19.9951015]
["bitfinex","SOLUSD",1761561891596,103.750299,200.13,200.09,22.99161879]
["bitfinex","SOLUSD",1761561892111,103.750299,200.13,200.09,19.9951015]
["bitfinex","SOLUSD",1761561892404,111.74357477,200.13,200.09,14.99737545]
["bitfinex","SOLUSD",1761561892610,2.99651729,200.12,200.08,5.19794157]
["bitfinex","SOLUSD",1761561892906,2.99651729,200.12,200.08,20.19681665]
["bitfinex","SOLUSD",1761561893089,2.99651729,200.11,200.08,20.19681665]
["bitfinex","SOLUSD",1761561893285,2.99651729,200.11,200.08,5.19794157]
["bitfinex","SOLUSD",1761561893897,2.99651729,200.11,200.08,0.2]
["bitfinex","SOLUSD",1761561894610,2.99651729,200.11,200.08,5.19799833]
["bitfinex","SOLUSD",1761561897316,2.99651729,200.12,200.08,5.19799833]
["bitfinex","SOLUSD",1761561899616,146.36360268,200.13,200.08,5.19799833]
["bitfinex","SOLUSD",1761561901119,2.99651729,200.12,200.08,0.2]
["bitfinex","SOLUSD",1761561901304,143.36708539,200.13,200.08,0.2]
["bitfinex","SOLUSD",1761561901505,146.36360268,200.13,200.08,0.2]
["bitfinex","SOLUSD",1761561902420,143.36708539,200.13,200.08,5.19798061]
["bitfinex","SOLUSD",1761561902609,146.36360268,200.13,200.08,5.19798061]
["bitfinex","SOLUSD",1761561903122,146.36360268,200.13,200.08,20.19685569]
["bitfinex","SOLUSD",1761561903318,103.750299,200.13,200.1,2.99651729]
["bitfinex","SOLUSD",1761561903913,103.750299,200.13,200.1,17.99314304]
["bitfinex","SOLUSD",1761561905421,103.750299,200.13,200.11,4.99725151]
["bitfinex","SOLUSD",1761561908115,22.88,200.16,200.11,4.99725151]
["bitfinex","SOLUSD",1761561908313,22.88,200.16,200.11,19.99237809]
["bitfinex","SOLUSD",1761561911521,30.872552,200.16,200.11,19.99237809]
["bitfinex","SOLUSD",1761561911721,6.73835432,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761561912026,2.99651729,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761561912622,2.99651729,200.14,200.1,14.99662575]
["bitfinex","SOLUSD",1761561912822,2.99651729,200.13,200.08,0.2]
["bitfinex","SOLUSD",1761561913028,34.62,200.14,200.08,0.2]
["bitfinex","SOLUSD",1761561913029,2.99651729,200.12,200.08,15.19812523]
["bitfinex","SOLUSD",1761561913224,2.99651729,200.12,200.08,20.19612336]
["bitfinex","SOLUSD",1761561914709,2.99651729,200.12,200.08,5.19799813]
["bitfinex","SOLUSD",1761561914905,108.74705323,200.13,200.08,0.2]
["bitfinex","SOLUSD",1761561915132,2.99651729,200.12,200.08,0.2]
["bitfinex","SOLUSD",1761561915315,2.99651729,200.11,200.08,0.2]
["bitfinex","SOLUSD",1761561916217,2.99651729,200.1,200.08,0.2]
["bitfinex","SOLUSD",1761561918214,42.61377805,200.11,200.08,0.2]
["bitfinex","SOLUSD",1761561919022,2.99651729,200.1,200.08,0.2]
["bitfinex","SOLUSD",1761561924140,2.99651729,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561925333,2.99651729,200.1,200.08,0.2]
["bitfinex","SOLUSD",1761561928946,179.00411632,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561929240,190.56416878,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561929550,182.36919375,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561929731,184.36994403,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561930045,182.36919375,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561931141,149.38186733,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561931347,80.25156833,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561933233,57.5,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561933437,60.49651729,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561934751,22.88,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561935054,60.49651729,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561935738,59.41860796,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561937041,36.53860796,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561943344,34.62,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561949456,22.88,200.1,200.08,5.19800079]
["bitfinex","SOLUSD",1761561949669,22.88,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761561954271,34.62,200.11,200.08,5.19798321]
["bitfinex","SOLUSD",1761561954573,7.1168052,200.17,200.1,1.91860796]
["bitfinex","SOLUSD",1761561954871,38.35531677,200.16,200.1,1.91860796]
["bitfinex","SOLUSD",1761561955065,57.5,200.16,200.1,1.91860796]
["bitfinex","SOLUSD",1761561955772,59.41860796,200.16,200.11,4.99725151]
["bitfinex","SOLUSD",1761561958047,103.9,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1761561958246,103.9,200.13,200.1,6.9161092]
["bitfinex","SOLUSD",1761561959756,103.9,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1761561961066,103.9,200.13,200.1,6.9161092]
["bitfinex","SOLUSD",1761561961376,103.9,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1761561962774,103.9,200.13,200.1,6.9161092]
["bitfinex","SOLUSD",1761561963158,103.9,200.13,200.1,4.99750124]
["bitfinex","SOLUSD",1761561964678,103.9,200.13,200.1,19.99487669]
["bitfinex","SOLUSD",1761561966981,103.9,200.13,200.1,21.91348465]
["bitfinex","SOLUSD",1761561967360,103.9,200.13,200.1,34.40723777]
["bitfinex","SOLUSD",1761561967679,103.9,200.13,200.11,1.91860796]
["bitfinex","SOLUSD",1761561967882,103.9,200.13,200.11,16.91523371]
["bitfinex","SOLUSD",1761561968478,103.9,200.13,200.11,14.99662575]
["bitfinex","SOLUSD",1761561968672,103.9,200.13,200.1,19.40986232]
["bitfinex","SOLUSD",1761561969071,103.9,200.13,200.1,34.40648807]
["bitfinex","SOLUSD",1761561969659,103.9,200.13,200.11,1.91860796]
["bitfinex","SOLUSD",1761561969858,103.9,200.13,200.11,16.91448409]
["bitfinex","SOLUSD",1761561970971,103.9,200.13,200.11,14.99587613]
["bitfinex","SOLUSD",1761561971281,103.9,200.13,200.08,0.2]
["bitfinex","SOLUSD",1761561971282,105.81860796,200.13,200.09,4.99772448]
["bitfinex","SOLUSD",1761561971488,34.6,200.12,200.09,4.99772448]
["bitfinex","SOLUSD",1761561974385,36.51860796,200.12,200.09,4.99772448]
["bitfinex","SOLUSD",1761561975573,34.6,200.12,200.09,4.99772448]
["bitfinex","SOLUSD",1761561987092,36.51860796,200.12,200.09,4.99772448]
["bitfinex","SOLUSD",1761561992994,138.5,200.13,200.09,4.99772448]
["bitfinex","SOLUSD",1761561993198,140.41860796,200.13,200.09,4.99772448]
["bitfinex","SOLUSD",1761561994802,138.5,200.13,200.09,4.99772448]
["bitfinex","SOLUSD",1761561994984,140.41860796,200.13,200.09,4.99772448]
["bitfinex","SOLUSD",1761561995800,141.49676321,200.13,200.09,4.99772448]
["bitfinex","SOLUSD",1761562003296,138.5,200.13,200.09,4.99772448]
["bitfinex","SOLUSD",1761562004318,103.9,200.13,200.11,2.99676321]
["bitfinex","SOLUSD",1761562004501,103.9,200.19,200.12,2.99676321]
["bitfinex","SOLUSD",1761562004709,103.9,200.19,200.17,2.99676321]
["bitfinex","SOLUSD",1761562005184,103.9,200.19,200.18,14.99212913]
["bitfinex","SOLUSD",1761562006403,103.9,200.19,200.18,19.98763317]
["bitfinex","SOLUSD",1761562008307,103.9,200.19,200.18,22.98439638]
["bitfinex","SOLUSD",1761562008989,103.9,200.26,200.18,35.47315649]
["bitfinex","SOLUSD",1761562009190,103.9,200.26,200.23,2.99676321]
["bitfinex","SOLUSD",1761562009705,103.9,200.26,200.24,19.98089366]
["bitfinex","SOLUSD",1761562010998,103.9,200.26,200.23,4.99422355]
["bitfinex","SOLUSD",1761562011609,103.9,200.26,200.22,4.99450604]
["bitfinex","SOLUSD",1761562012492,2.99676321,200.23,200.2,4.99476837]
["bitfinex","SOLUSD",1761562012693,2.99676321,200.22,200.2,4.99476837]
["bitfinex","SOLUSD",1761562013419,34.6,200.25,200.2,4.99476837]
["bitfinex","SOLUSD",1761562013608,2.99676321,200.23,200.18,17.4839208]
["bitfinex","SOLUSD",1761562013813,34.6,200.25,200.18,17.4839208]
["bitfinex","SOLUSD",1761562013994,2.99676321,200.23,200.18,17.4839208]
["bitfinex","SOLUSD",1761562015823,2.99676321,200.2,200.18,4.99550404]
["bitfinex","SOLUSD",1761562016020,2.99676321,200.19,200.16,4.99577868]
["bitfinex","SOLUSD",1761562016320,2.99676321,200.18,200.16,4.99577868]
["bitfinex","SOLUSD",1761562016729,2.99676321,200.19,200.16,4.99577868]
["bitfinex","SOLUSD",1761562017421,2.99676321,200.19,200.14,17.48773617]
["bitfinex","SOLUSD",1761562019710,2.99676321,200.18,200.14,17.48773617]
["bitfinex","SOLUSD",1761562020813,2.99676321,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1761562021016,2.99676321,200.15,200.08,0.2]
["bitfinex","SOLUSD",1761562021215,22.88,200.17,200.08,0.2]
["bitfinex","SOLUSD",1761562021216,2.99676321,200.12,200.08,0.2]
["bitfinex","SOLUSD",1761562021531,2.99676321,200.12,200.08,15.19287838]
["bitfinex","SOLUSD",1761562021725,2.99676321,200.11,200.08,15.19287838]
["bitfinex","SOLUSD",1761562022048,2.99676321,200.1,200.08,0.2]
["bitfinex","SOLUSD",1761562022612,2.99676321,200.11,200.08,0.2]
["bitfinex","SOLUSD",1761562022933,25.87676321,200.13,200.08,5.19796422]
["bitfinex","SOLUSD",1761562024118,25.87676321,200.13,200.08,0.2]
["bitfinex","SOLUSD",1761562024933,25.87676321,200.13,200.08,5.19792724]
["bitfinex","SOLUSD",1761562025131,2.99676321,200.12,200.08,5.19792724]
["bitfinex","SOLUSD",1761562027130,2.99676321,200.1,200.08,0.2]
["bitfinex","SOLUSD",1761562027336,2.99676321,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562027633,2.99676321,200.1,200.08,0.2]
["bitfinex","SOLUSD",1761562027812,2.99676321,200.11,200.08,0.2]
["bitfinex","SOLUSD",1761562028008,25.87676321,200.11,200.08,0.2]
["bitfinex","SOLUSD",1761562035841,2.99676321,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562036047,3.13892478,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562037339,8.13667579,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562039143,4.99775101,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562039928,30.87451422,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562040834,22.88,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562042053,27.87775101,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562042559,22.88,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562042855,27.87775101,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562043053,30.87451422,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562043225,31.01667579,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562044939,22.00991421,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562045155,16.01638779,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562045325,19.013151,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562045926,8.13667579,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562046129,19.013151,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562048328,2.99676321,200.1,200.08,0.2]
["bitfinex","SOLUSD",1761562048537,34.62,200.11,200.08,0.2]
["bitfinex","SOLUSD",1761562048930,34.62,200.11,200.08,5.19798934]
["bitfinex","SOLUSD",1761562050347,37.61676321,200.11,200.08,5.19798934]
["bitfinex","SOLUSD",1761562051245,34.62,200.11,200.08,5.19798934]
["bitfinex","SOLUSD",1761562051751,37.61676321,200.11,200.08,5.19798934]
["bitfinex","SOLUSD",1761562051955,25.87676321,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562052248,39.8921632,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562052648,36.89539999,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562053034,41.89291348,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562053456,46.89066449,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761562054139,11.01863678,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761562054333,48.73539999,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761562055558,53.73340078,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761562057762,52.65671787,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761562059047,54.65766832,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761562060058,54.65766832,200.08,200.06,0.2]
["bitfinex","SOLUSD",1761562060354,11.01863678,200.06,200.04,0.2]
["bitfinex","SOLUSD",1761562060655,140.66224187,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562061149,142.66339253,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562061551,147.66214284,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562061847,158.53861805,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562062456,156.53746739,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562062662,158.53851794,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562063462,54.63851794,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562065659,52.71843764,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562066168,54.63851794,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562071360,52.63746739,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562071761,47.63871708,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562072165,52.63746739,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562072960,17.93746739,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562073162,52.61746739,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562076484,41.74099218,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562076662,52.61746739,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562077883,54.61861805,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562079792,61.70746175,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562080290,50.83098654,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562080483,58.34947361,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562080685,61.70838339,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562081089,54.61861805,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562081292,19.93861805,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562081489,47.59871708,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562081994,52.59746739,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562082479,41.72099218,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562088995,52.59746739,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562089382,39.80091188,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562089580,41.72099218,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562089879,36.5800803,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562090079,34.66,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562090280,36.5800803,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562091304,22.88,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761562095393,23.51234396,200.11,200.04,0.2]
["bitfinex","SOLUSD",1761562095394,4.99675211,200.13,200.04,7.11908049]
["bitfinex","SOLUSD",1761562095587,3.7371979,200.12,200.07,1.9200803]
["bitfinex","SOLUSD",1761562095792,34.66,200.11,200.08,1.9200803]
["bitfinex","SOLUSD",1761562095990,1.9200803,200.16,200.1,1.9200803]
["bitfinex","SOLUSD",1761562096291,3.36387188,200.18,200.12,1.9200803]
["bitfinex","SOLUSD",1761562096478,1.9200803,200.14,200.09,14.99587613]
["bitfinex","SOLUSD",1761562096786,1.9200803,200.14,200.08,1.9200803]
["bitfinex","SOLUSD",1761562097201,22.88,200.15,200.09,1.9200803]
["bitfinex","SOLUSD",1761562097580,22.88,200.15,200.1,4.99750124]
["bitfinex","SOLUSD",1761562099094,24.8000803,200.15,200.1,4.99750124]
["bitfinex","SOLUSD",1761562099799,24.8000803,200.15,200.09,4.99775101]
["bitfinex","SOLUSD",1761562103797,22.88,200.15,200.1,1.9200803]
["bitfinex","SOLUSD",1761562104186,103.9,200.16,200.08,42.98252078]
["bitfinex","SOLUSD",1761562104381,103.9,200.16,200.15,1.9200803]
["bitfinex","SOLUSD",1761562106403,103.9,200.16,200.15,6.91633311]
["bitfinex","SOLUSD",1761562106803,103.9,200.22,200.15,19.40696513]
["bitfinex","SOLUSD",1761562107001,103.9,200.22,200.19,1.9200803]
["bitfinex","SOLUSD",1761562107583,34.68,200.24,200.19,1.9200803]
["bitfinex","SOLUSD",1761562107912,104.0,200.27,200.15,32.47826478]
["bitfinex","SOLUSD",1761562107913,0.1,200.27,200.22,1.9200803]
["bitfinex","SOLUSD",1761562108507,0.1,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761562109005,2.0200803,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761562110478,0.1,200.27,200.22,1.9200803]
["bitfinex","SOLUSD",1761562111312,0.1,200.27,200.23,1.9200803]
["bitfinex","SOLUSD",1761562111692,0.1,200.27,200.22,1.9200803]
["bitfinex","SOLUSD",1761562111895,0.1,200.27,200.21,17.48128931]
["bitfinex","SOLUSD",1761562112089,0.1,200.27,200.22,1.9200803]
["bitfinex","SOLUSD",1761562112992,0.1,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761562113190,1.9200803,200.26,200.22,4.99449741]
["bitfinex","SOLUSD",1761562113394,1.9200803,200.25,200.22,4.99449741]
["bitfinex","SOLUSD",1761562114200,24.9000803,200.27,200.22,4.99449741]
["bitfinex","SOLUSD",1761562114410,0.1,200.27,200.23,1.9200803]
["bitfinex","SOLUSD",1761562114909,0.1,200.27,200.25,4.9937578]
["bitfinex","SOLUSD",1761562116195,0.1,200.27,200.25,6.9138381]
["bitfinex","SOLUSD",1761562116717,0.1,200.27,200.26,1.9200803]
["bitfinex","SOLUSD",1761562117091,0.1,200.27,200.26,6.91358873]
["bitfinex","SOLUSD",1761562118991,0.1,200.27,200.26,4.99350843]
["bitfinex","SOLUSD",1761562120306,0.1,200.27,200.25,4.9937578]
["bitfinex","SOLUSD",1761562126919,0.1,200.27,200.25,7.98487829]
["bitfinex","SOLUSD",1761562128109,0.1,200.27,200.26,2.99112049]
["bitfinex","SOLUSD",1761562128916,0.1,200.27,200.25,7.98487829]
["bitfinex","SOLUSD",1761562129622,0.1,200.27,200.25,4.9937578]
["bitfinex","SOLUSD",1761562129810,0.1,200.27,200.25,39.6337578]
["bitfinex","SOLUSD",1761562133805,0.1,200.27,200.25,4.9937578]
["bitfinex","SOLUSD",1761562134007,0.1,200.27,200.25,39.6337578]
["bitfinex","SOLUSD",1761562135831,63.69999999,200.26,200.24,37.63112049]
["bitfinex","SOLUSD",1761562136025,63.69999999,200.26,200.24,2.99112049]
["bitfinex","SOLUSD",1761562136922,63.69999999,200.26,200.25,4.9937578]
["bitfinex","SOLUSD",1761562137628,63.69999999,200.26,200.25,7.98487829]
["bitfinex","SOLUSD",1761562139405,63.69999999,200.26,200.25,4.9937578]
["bitfinex","SOLUSD",1761562139823,1.99999999,200.26,200.25,4.9937578]
["bitfinex","SOLUSD",1761562140729,0.1,200.27,200.25,7.98487829]
["bitfinex","SOLUSD",1761562142119,1.99999999,200.26,200.25,4.9937578]
["bitfinex","SOLUSD",1761562143408,1.99999999,200.26,200.23,12.48530453]
["bitfinex","SOLUSD",1761562143409,1.99999999,200.26,200.23,17.47956113]
["bitfinex","SOLUSD",1761562144720,1.99999999,200.26,200.23,20.47068162]
["bitfinex","SOLUSD",1761562144916,1.99999999,200.26,200.24,2.99112049]
["bitfinex","SOLUSD",1761562145734,61.7,200.25,200.24,7.98512768]
["bitfinex","SOLUSD",1761562146827,61.7,200.25,200.24,4.99400719]
["bitfinex","SOLUSD",1761562150430,61.7,200.25,200.24,7.98512768]
["bitfinex","SOLUSD",1761562151528,1.99999999,200.26,200.24,7.98512768]
["bitfinex","SOLUSD",1761562152834,1.99999999,200.26,200.24,4.99400719]
["bitfinex","SOLUSD",1761562154645,1.99999999,200.26,200.24,7.98512768]
["bitfinex","SOLUSD",1761562155944,1.99999999,200.26,200.24,2.99112049]
["bitfinex","SOLUSD",1761562156129,1.99999999,200.26,200.2,42.45754244]
["bitfinex","SOLUSD",1761562156331,0.1,200.27,200.25,2.99112049]
["bitfinex","SOLUSD",1761562156639,0.1,200.27,200.26,2.99112049]
["bitfinex","SOLUSD",1761562158046,0.1,200.27,200.26,7.98462892]
["bitfinex","SOLUSD",1761562160330,1e-08,200.27,200.26,7.98462892]
["bitfinex","SOLUSD",1761562162642,1e-08,200.27,200.26,42.58462892]
["bitfinex","SOLUSD",1761562165728,1e-08,200.27,200.26,42.72679049]
["bitfinex","SOLUSD",1761562167145,61.7,200.32,200.26,42.72679049]
["bitfinex","SOLUSD",1761562167344,61.7,200.31,200.27,0.49932591]
["bitfinex","SOLUSD",1761562168236,61.7,200.31,200.3,4.99251123]
["bitfinex","SOLUSD",1761562168549,61.7,200.31,200.3,42.58363172]
["bitfinex","SOLUSD",1761562168940,34.12653794,200.31,200.3,42.58363172]
["bitfinex","SOLUSD",1761562169147,103.9,200.34,200.3,55.0649098]
["bitfinex","SOLUSD",1761562169340,103.9,200.34,200.33,2.99112049]
["bitfinex","SOLUSD",1761562169540,0.1,200.36,200.33,2.99112049]
["bitfinex","SOLUSD",1761562169844,0.1,200.36,200.35,2.99112049]
["bitfinex","SOLUSD",1761562170445,0.1,200.36,200.35,7.98238577]
["bitfinex","SOLUSD",1761562172358,0.1,200.4,200.38,25.87112049]
["bitfinex","SOLUSD",1761562172542,0.1,200.4,200.39,2.99112049]
["bitfinex","SOLUSD",1761562173535,0.1,200.4,200.39,7.98138946]
["bitfinex","SOLUSD",1761562174742,0.1,200.43,200.4,0.14216157]
["bitfinex","SOLUSD",1761562174956,0.1,200.44,200.42,5.98224098]
["bitfinex","SOLUSD",1761562175143,1e-08,200.44,200.43,26.37004779]
["bitfinex","SOLUSD",1761562176544,1e-08,200.44,200.43,31.35932085]
["bitfinex","SOLUSD",1761562177555,1e-08,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1761562178663,1e-08,200.44,200.42,4.989522]
["bitfinex","SOLUSD",1761562179065,1e-08,200.44,200.42,7.98064249]
["bitfinex","SOLUSD",1761562179771,1e-08,200.44,200.42,4.989522]
["bitfinex","SOLUSD",1761562180782,1e-08,200.44,200.41,12.47412906]
["bitfinex","SOLUSD",1761562180981,22.89112049,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1761562181181,4.99112048,200.42,200.39,4.99026897]
["bitfinex","SOLUSD",1761562181478,1.99999999,200.42,200.39,4.99026897]
["bitfinex","SOLUSD",1761562182874,1.99999999,200.42,200.38,12.47573012]
["bitfinex","SOLUSD",1761562182875,3.91196434,200.42,200.38,12.47573012]
["bitfinex","SOLUSD",1761562183167,1.99999999,200.42,200.38,14.38769447]
["bitfinex","SOLUSD",1761562184486,1.99999999,200.42,200.39,1.91196435]
["bitfinex","SOLUSD",1761562185066,1.99999999,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1761562186176,19.9,200.41,200.4,6.90198431]
["bitfinex","SOLUSD",1761562189598,1.99999999,200.42,200.4,6.90198431]
["bitfinex","SOLUSD",1761562190091,1e-08,200.44,200.41,1.91196435]
["bitfinex","SOLUSD",1761562190293,1e-08,200.44,200.43,1.91196435]
["bitfinex","SOLUSD",1761562190509,1e-08,200.44,200.42,1.91196435]
["bitfinex","SOLUSD",1761562191399,1.99999999,200.42,200.4,19.37703421]
["bitfinex","SOLUSD",1761562192678,1.99999999,200.42,200.32,0.14216157]
["bitfinex","SOLUSD",1761562192679,1.99999999,200.4,200.37,4.99076708]
["bitfinex","SOLUSD",1761562192894,1.99999999,200.4,200.39,1.91196435]
["bitfinex","SOLUSD",1761562193098,140.51999999,200.43,200.39,1.91196435]
["bitfinex","SOLUSD",1761562193306,140.01999999,200.43,200.42,1.91196435]
["bitfinex","SOLUSD",1761562193609,105.39999999,200.43,200.42,1.91196435]
["bitfinex","SOLUSD",1761562194480,103.4,200.43,200.42,1.91196435]
["bitfinex","SOLUSD",1761562194680,1e-08,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1761562194887,1e-08,200.44,200.43,6.90123741]
["bitfinex","SOLUSD",1761562197084,1e-08,200.44,200.43,41.54123741]
["bitfinex","SOLUSD",1761562198585,0.1,200.46,200.43,41.54123741]
["bitfinex","SOLUSD",1761562198787,0.1,200.46,200.45,1.91196435]
["bitfinex","SOLUSD",1761562198996,0.1,200.47,200.45,1.91196435]
["bitfinex","SOLUSD",1761562199198,0.1,200.47,200.44,0.49890241]
["bitfinex","SOLUSD",1761562199199,0.1,200.47,200.46,2.41081698]
["bitfinex","SOLUSD",1761562199418,0.1,200.48,200.47,1.91196435]
["bitfinex","SOLUSD",1761562200099,0.1,200.48,200.47,2.4107921]
["bitfinex","SOLUSD",1761562200296,0.1,200.48,200.47,7.39906964]
["bitfinex","SOLUSD",1761562200503,0.1,200.48,200.47,6.90024189]
["bitfinex","SOLUSD",1761562200816,0.1,200.48,200.33,39.95784763]
["bitfinex","SOLUSD",1761562200984,0.1,200.48,200.36,35.17910161]
["bitfinex","SOLUSD",1761562200985,1.99999999,200.47,200.36,35.17910161]
["bitfinex","SOLUSD",1761562201192,1.99999999,200.47,200.44,1.91196435]
["bitfinex","SOLUSD",1761562201792,1.99999999,200.44,200.43,1.91196435]
["bitfinex","SOLUSD",1761562202310,1.99999999,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1761562204406,1.99999999,200.44,200.41,1.91196435]
["bitfinex","SOLUSD",1761562204625,1.99999999,200.4,200.38,17.46681304]
["bitfinex","SOLUSD",1761562204791,1.99999999,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1761562205414,1.99999999,200.38,200.36,4.990792]
["bitfinex","SOLUSD",1761562206401,1.99999999,200.38,200.36,6.90275635]
["bitfinex","SOLUSD",1761562206907,1.99999999,200.38,200.36,4.990792]
["bitfinex","SOLUSD",1761562208296,1.99999999,200.38,200.35,4.99126528]
["bitfinex","SOLUSD",1761562210215,1.99999999,200.38,200.35,17.46942849]
["bitfinex","SOLUSD",1761562212613,1.99999999,200.38,200.36,1.91196435]
["bitfinex","SOLUSD",1761562212812,1.99999999,200.38,200.35,19.38139284]
["bitfinex","SOLUSD",1761562213011,1.99999999,200.38,200.35,17.46942849]
["bitfinex","SOLUSD",1761562213893,1.99999999,200.38,200.35,19.38139284]
["bitfinex","SOLUSD",1761562215119,1.99999999,200.38,200.32,17.47204471]
["bitfinex","SOLUSD",1761562215415,19.5,200.37,200.35,1.91196435]
["bitfinex","SOLUSD",1761562216622,19.5,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1761562218825,19.5,200.36,200.35,6.90322963]
["bitfinex","SOLUSD",1761562219323,19.5,200.36,200.32,4.99201277]
["bitfinex","SOLUSD",1761562219619,1.99999999,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1761562220023,2.49950048,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1761562220414,1.99999999,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1761562220725,19.5,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1761562220924,19.5,200.35,200.34,6.90347877]
["bitfinex","SOLUSD",1761562224727,1.99999999,200.36,200.34,6.90347877]
["bitfinex","SOLUSD",1761562225231,1.99999999,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1761562225827,1.99999999,200.36,200.34,6.90347877]
["bitfinex","SOLUSD",1761562226128,1.99999999,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1761562226304,1.99999999,200.36,200.34,6.90347877]
["bitfinex","SOLUSD",1761562227321,1.99999999,200.36,200.34,4.99151442]
["bitfinex","SOLUSD",1761562230629,19.5,200.35,200.34,4.99151442]
["bitfinex","SOLUSD",1761562231934,19.5,200.35,200.31,1.91196435]
["bitfinex","SOLUSD",1761562232134,1.99999999,200.34,200.31,1.91196435]
["bitfinex","SOLUSD",1761562232632,1.99999999,200.34,200.3,1.91196435]
["bitfinex","SOLUSD",1761562233013,1.99999999,200.34,200.29,1.91196435]
["bitfinex","SOLUSD",1761562233428,36.65999999,200.34,200.3,1.91196435]
["bitfinex","SOLUSD",1761562234135,36.65999999,200.34,200.31,4.99226199]
["bitfinex","SOLUSD",1761562235417,36.65999999,200.34,200.31,17.47291697]
["bitfinex","SOLUSD",1761562235743,34.66,200.34,200.31,17.47291697]
["bitfinex","SOLUSD",1761562235921,36.65999999,200.34,200.31,17.47291697]
["bitfinex","SOLUSD",1761562236121,36.65999999,200.34,200.3,1.91196435]
["bitfinex","SOLUSD",1761562236328,36.65999999,200.34,200.31,1.91196435]
["bitfinex","SOLUSD",1761562236527,19.5,200.33,200.31,1.91196435]
["bitfinex","SOLUSD",1761562236836,19.5,200.32,200.31,1.91196435]
["bitfinex","SOLUSD",1761562237034,19.5,200.32,200.31,6.90422634]
["bitfinex","SOLUSD",1761562238841,19.5,200.32,200.31,1.91196435]
["bitfinex","SOLUSD",1761562241847,19.5,200.32,200.31,7.98173654]
["bitfinex","SOLUSD",1761562242227,36.65999999,200.34,200.31,20.46239152]
["bitfinex","SOLUSD",1761562243142,34.66,200.34,200.31,20.46239152]
["bitfinex","SOLUSD",1761562243342,36.65999999,200.34,200.31,20.46239152]
["bitfinex","SOLUSD",1761562244144,36.65999999,200.34,200.3,2.98947455]
["bitfinex","SOLUSD",1761562244316,34.66,200.34,200.3,2.98947455]
["bitfinex","SOLUSD",1761562244642,36.65999999,200.34,200.3,2.98947455]
["bitfinex","SOLUSD",1761562244944,1.99999999,200.34,200.33,2.98947455]
["bitfinex","SOLUSD",1761562246146,1.99999999,200.34,200.33,7.98123814]
["bitfinex","SOLUSD",1761562246446,1.99999999,200.34,200.33,4.99176359]
["bitfinex","SOLUSD",1761562247143,105.39999999,200.36,200.33,20.46064711]
["bitfinex","SOLUSD",1761562247448,103.4,200.36,200.35,2.98947455]
["bitfinex","SOLUSD",1761562247643,103.4,200.36,200.33,17.47117256]
["bitfinex","SOLUSD",1761562247846,1.99999999,200.33,200.31,4.99210542]
["bitfinex","SOLUSD",1761562248030,19.5,200.32,200.31,4.99210542]
["bitfinex","SOLUSD",1761562248344,2.98947455,200.32,200.28,12.48248382]
["bitfinex","SOLUSD",1761562249131,1.99999999,200.3,200.28,12.48248382]
["bitfinex","SOLUSD",1761562249335,1.99999999,200.28,200.27,4.9932591]
["bitfinex","SOLUSD",1761562249536,4.98947454,200.28,200.27,4.9932591]
["bitfinex","SOLUSD",1761562250557,4.98947454,200.28,200.23,17.47989811]
["bitfinex","SOLUSD",1761562250746,34.68,200.27,200.23,17.47989811]
["bitfinex","SOLUSD",1761562253143,37.66947455,200.27,200.23,17.47989811]
["bitfinex","SOLUSD",1761562253450,1.99999999,200.24,200.23,17.47989811]
["bitfinex","SOLUSD",1761562253651,21.49999999,200.26,200.23,17.47989811]
["bitfinex","SOLUSD",1761562254657,21.49999999,200.26,200.23,12.48564151]
["bitfinex","SOLUSD",1761562255146,1.99999999,200.24,200.23,12.48564151]
["bitfinex","SOLUSD",1761562256147,21.49999999,200.26,200.22,2.98947455]
["bitfinex","SOLUSD",1761562256354,19.5,200.25,200.22,2.98947455]
["bitfinex","SOLUSD",1761562257158,19.5,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1761562257344,1.99999999,200.24,200.23,4.9942566]
["bitfinex","SOLUSD",1761562258344,1.99999999,200.24,200.2,17.48251747]
["bitfinex","SOLUSD",1761562258544,1.99999999,200.24,200.22,2.98947455]
["bitfinex","SOLUSD",1761562259450,1.99999999,200.24,200.23,4.9942566]
["bitfinex","SOLUSD",1761562259756,19.5,200.25,200.23,4.9942566]
["bitfinex","SOLUSD",1761562260057,21.49999999,200.24,200.23,4.9942566]
["bitfinex","SOLUSD",1761562260941,1.99999999,200.24,200.23,4.9942566]
["bitfinex","SOLUSD",1761562261148,1.99999999,200.24,200.21,4.9947555]
["bitfinex","SOLUSD",1761562261345,1.99999999,200.24,200.19,47.36756179]
["bitfinex","SOLUSD",1761562261346,1.99999999,200.21,200.19,5.1951033]
["bitfinex","SOLUSD",1761562261543,2.49950048,200.21,200.19,0.2]
["bitfinex","SOLUSD",1761562261738,1.99999999,200.21,200.19,5.19519227]
["bitfinex","SOLUSD",1761562262553,34.68,200.2,200.19,5.19519227]
["bitfinex","SOLUSD",1761562264569,34.68,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761562264736,34.68,200.2,200.19,5.1952545]
["bitfinex","SOLUSD",1761562267260,34.68,200.2,200.19,8.18472905]
["bitfinex","SOLUSD",1761562267445,1.99999999,200.21,200.19,8.18472905]
["bitfinex","SOLUSD",1761562267645,1.99999999,200.21,200.2,2.98947455]
["bitfinex","SOLUSD",1761562267965,34.68,200.22,200.2,2.98947455]
["bitfinex","SOLUSD",1761562268143,34.68,200.22,200.21,2.98947455]
["bitfinex","SOLUSD",1761562268344,34.68,200.22,200.19,5.1952545]
["bitfinex","SOLUSD",1761562268646,34.68,200.22,200.2,2.98947455]
["bitfinex","SOLUSD",1761562269363,34.68,200.22,200.21,4.9947555]
["bitfinex","SOLUSD",1761562271443,103.4,200.23,200.21,7.98423005]
["bitfinex","SOLUSD",1761562271656,34.7,200.26,200.22,2.98947455]
["bitfinex","SOLUSD",1761562271844,34.7,200.26,200.25,2.98947455]
["bitfinex","SOLUSD",1761562272166,34.7,200.26,200.24,2.98947455]
["bitfinex","SOLUSD",1761562273568,34.7,200.26,200.25,4.9937578]
["bitfinex","SOLUSD",1761562275667,34.7,200.26,200.2,17.48251747]
["bitfinex","SOLUSD",1761562275868,1.99999999,200.23,200.2,17.48251747]
["bitfinex","SOLUSD",1761562276075,1.99999999,200.21,200.2,17.48251747]
["bitfinex","SOLUSD",1761562279262,2.49950048,200.21,200.19,5.1952157]
["bitfinex","SOLUSD",1761562279459,34.68,200.2,200.19,5.1952157]
["bitfinex","SOLUSD",1761562280175,14.3047843,200.19,200.17,15.47831822]
["bitfinex","SOLUSD",1761562281368,16.30478429,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1761562283270,1.99999999,200.19,200.18,4.99550404]
["bitfinex","SOLUSD",1761562284575,1.99999999,200.19,200.18,2.98947455]
["bitfinex","SOLUSD",1761562286266,1.99999999,200.19,200.17,2.98947455]
["bitfinex","SOLUSD",1761562286862,1.99999999,200.19,200.18,2.98947455]
["bitfinex","SOLUSD",1761562287059,34.68,200.2,200.18,2.98947455]
["bitfinex","SOLUSD",1761562287251,1.99999999,200.27,200.19,5.9789491]
["bitfinex","SOLUSD",1761562287452,1.99999999,200.27,200.26,2.98947455]
["bitfinex","SOLUSD",1761562287453,36.67999999,200.27,200.26,2.98947455]
["bitfinex","SOLUSD",1761562287665,36.67999999,200.27,200.25,2.98947455]
["bitfinex","SOLUSD",1761562287870,1.99999999,200.25,200.23,2.98947455]
["bitfinex","SOLUSD",1761562288860,1.99999999,200.25,200.24,7.98348174]
["bitfinex","SOLUSD",1761562290053,1.99999999,200.31,200.24,20.46849971]
["bitfinex","SOLUSD",1761562290255,34.72,200.3,200.28,2.98947455]
["bitfinex","SOLUSD",1761562292081,15.6,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1761562293277,15.6,200.29,200.28,7.98248433]
["bitfinex","SOLUSD",1761562294267,17.59999999,200.29,200.28,2.98947455]
["bitfinex","SOLUSD",1761562294468,15.6,200.29,200.28,2.98947455]
["bitfinex","SOLUSD",1761562295587,15.6,200.29,200.28,7.98248433]
["bitfinex","SOLUSD",1761562300881,1.99999999,200.31,200.28,7.98248433]
["bitfinex","SOLUSD",1761562302483,1.99999999,200.31,200.3,4.99251123]
["bitfinex","SOLUSD",1761562303386,1.99999999,200.31,200.28,2.98947455]
["bitfinex","SOLUSD",1761562303767,1.99999999,200.31,200.28,1.9137483]
["bitfinex","SOLUSD",1761562304684,1.99999999,200.31,200.29,4.99276049]
["bitfinex","SOLUSD",1761562305883,0.49950049,200.3,200.29,4.99276049]
["bitfinex","SOLUSD",1761562306065,2.49950048,200.31,200.29,4.99276049]
["bitfinex","SOLUSD",1761562306886,15.6,200.29,200.28,6.90675808]
["bitfinex","SOLUSD",1761562312581,15.6,200.3,200.28,6.90675808]
["bitfinex","SOLUSD",1761562316085,1.99999999,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1761562317679,1.99999999,200.29,200.28,6.90675808]
["bitfinex","SOLUSD",1761562318794,1.99999999,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1761562319093,1.99999999,200.29,200.28,6.90675808]
["bitfinex","SOLUSD",1761562319590,1.99999999,200.31,200.28,19.38928254]
["bitfinex","SOLUSD",1761562320993,1.99999999,200.32,200.3,1.9137483]
["bitfinex","SOLUSD",1761562321293,34.64,200.35,200.31,1.9137483]
["bitfinex","SOLUSD",1761562321472,34.66,200.37,200.34,1.9137483]
["bitfinex","SOLUSD",1761562321673,1.99999999,200.38,200.36,1.9137483]
["bitfinex","SOLUSD",1761562321895,103.4,200.39,200.37,1.9137483]
["bitfinex","SOLUSD",1761562322073,1.99999999,200.38,200.32,34.66]
["bitfinex","SOLUSD",1761562322273,103.4,200.39,200.37,1.9137483]
["bitfinex","SOLUSD",1761562322593,103.4,200.39,200.37,14.97641215]
["bitfinex","SOLUSD",1761562322800,103.4,200.39,200.38,6.90426631]
["bitfinex","SOLUSD",1761562323271,105.39999999,200.44,200.38,19.38056134]
["bitfinex","SOLUSD",1761562323474,140.07999999,200.44,200.38,19.38056134]
["bitfinex","SOLUSD",1761562323783,1.99999999,200.43,200.42,1.9137483]
["bitfinex","SOLUSD",1761562324987,1.99999999,200.43,200.42,6.9032703]
["bitfinex","SOLUSD",1761562325194,1.99999999,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1761562325384,1.99999999,200.43,200.42,6.9032703]
["bitfinex","SOLUSD",1761562325584,1.99999999,200.43,200.42,4.989522]
["bitfinex","SOLUSD",1761562326086,1.99999999,200.43,200.42,6.9032703]
["bitfinex","SOLUSD",1761562326280,36.67999999,200.46,200.42,19.3770753]
["bitfinex","SOLUSD",1761562326484,1.99999999,200.43,200.42,19.3770753]
["bitfinex","SOLUSD",1761562327492,52.27999999,200.46,200.42,19.3770753]
["bitfinex","SOLUSD",1761562327698,52.27999999,200.46,200.45,1.9137483]
["bitfinex","SOLUSD",1761562327699,50.28,200.46,200.45,1.9137483]
["bitfinex","SOLUSD",1761562327885,15.6,200.46,200.45,1.9137483]
["bitfinex","SOLUSD",1761562328398,0.1,200.48,200.45,24.7937483]
["bitfinex","SOLUSD",1761562328577,0.1,200.48,200.47,1.9137483]
["bitfinex","SOLUSD",1761562329383,0.1,200.5,200.47,1.9137483]
["bitfinex","SOLUSD",1761562329585,0.1,200.5,200.49,1.9137483]
["bitfinex","SOLUSD",1761562330887,0.1,200.5,200.49,6.90152823]
["bitfinex","SOLUSD",1761562331080,0.1,200.5,200.49,29.78152823]
["bitfinex","SOLUSD",1761562332381,0.1,200.5,200.49,44.74598763]
["bitfinex","SOLUSD",1761562332991,0.1,200.5,200.49,29.78152823]
["bitfinex","SOLUSD",1761562333190,0.1,200.5,200.49,44.74598763]
["bitfinex","SOLUSD",1761562335602,0.1,200.5,200.49,64.44152823]
["bitfinex","SOLUSD",1761562335783,0.1,200.5,200.49,79.40524122]
["bitfinex","SOLUSD",1761562336184,0.1,200.5,200.49,77.49149292]
["bitfinex","SOLUSD",1761562336384,0.1,200.5,200.49,64.44152823]
["bitfinex","SOLUSD",1761562337380,15.6,200.51,200.49,64.44152823]
["bitfinex","SOLUSD",1761562337705,1e-08,200.51,200.5,6.90127947]
["bitfinex","SOLUSD",1761562337884,1e-08,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1761562338085,1e-08,200.51,200.5,44.74424612]
["bitfinex","SOLUSD",1761562339294,1e-08,200.51,200.5,45.24299923]
["bitfinex","SOLUSD",1761562339493,0.1,200.53,200.52,24.7937483]
["bitfinex","SOLUSD",1761562339695,0.1,200.53,200.52,64.44078201]
["bitfinex","SOLUSD",1761562340402,0.1,200.53,200.52,74.0957752]
["bitfinex","SOLUSD",1761562341807,0.1,200.53,200.52,66.440782]
["bitfinex","SOLUSD",1761562343587,1e-08,200.53,200.52,66.93948537]
["bitfinex","SOLUSD",1761562343902,1e-08,200.53,200.52,74.59447857]
["bitfinex","SOLUSD",1761562344808,1e-08,200.55,200.52,87.06206285]
["bitfinex","SOLUSD",1761562344991,1e-08,200.55,200.54,1.9137483]
["bitfinex","SOLUSD",1761562345192,1e-08,200.55,200.54,2.41240193]
["bitfinex","SOLUSD",1761562346105,1e-08,200.55,200.54,27.86653635]
["bitfinex","SOLUSD",1761562346300,1e-08,200.55,200.54,6.90028465]
["bitfinex","SOLUSD",1761562346689,1e-08,200.55,200.54,7.08653634]
["bitfinex","SOLUSD",1761562346914,1e-08,200.55,200.54,6.90028465]
["bitfinex","SOLUSD",1761562350092,1e-08,200.55,200.52,49.52083307]
["bitfinex","SOLUSD",1761562350400,1e-08,200.55,200.54,1.9137483]
["bitfinex","SOLUSD",1761562352000,1e-08,200.55,200.53,6.90053331]
["bitfinex","SOLUSD",1761562353509,1e-08,200.55,200.54,6.90028465]
["bitfinex","SOLUSD",1761562355699,1e-08,200.55,200.54,8.90028464]
["bitfinex","SOLUSD",1761562356416,1e-08,200.55,200.54,31.78028464]
["bitfinex","SOLUSD",1761562363298,1e-08,200.55,200.54,8.90028464]
["bitfinex","SOLUSD",1761562363698,1e-08,200.55,200.54,9.96707323]
["bitfinex","SOLUSD",1761562370222,1e-08,200.55,200.54,6.98653634]
["bitfinex","SOLUSD",1761562370418,1e-08,200.55,200.54,9.96707323]
["bitfinex","SOLUSD",1761562379935,1e-08,200.55,200.54,7.96707324]
["bitfinex","SOLUSD",1761562380542,1e-08,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761562380734,1e-08,200.55,200.54,7.96707324]
["bitfinex","SOLUSD",1761562381521,1e-08,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761562381733,1e-08,200.55,200.54,7.96707324]
["bitfinex","SOLUSD",1761562382818,1e-08,200.55,200.54,2.98053689]
["bitfinex","SOLUSD",1761562383019,1e-08,200.55,200.52,12.46758428]
["bitfinex","SOLUSD",1761562383229,1.99999999,200.54,200.52,15.44812117]
["bitfinex","SOLUSD",1761562383438,1.99999999,200.54,200.53,2.98053689]
["bitfinex","SOLUSD",1761562384435,1.99999999,200.54,200.52,12.46758428]
["bitfinex","SOLUSD",1761562384927,1.99999999,200.54,200.52,20.43515488]
["bitfinex","SOLUSD",1761562385127,1.99999999,200.54,200.52,17.45461799]
["bitfinex","SOLUSD",1761562385334,1.99999999,200.54,200.52,20.43515488]
["bitfinex","SOLUSD",1761562386251,1.99999999,200.54,200.53,2.98053689]
["bitfinex","SOLUSD",1761562387046,1.99999999,200.54,200.53,7.9673219]
["bitfinex","SOLUSD",1761562387428,1.99999999,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1761562389140,1.99999999,200.54,200.52,20.43515488]
["bitfinex","SOLUSD",1761562389533,1.99999999,200.54,200.53,2.98053689]
["bitfinex","SOLUSD",1761562391151,1.99999999,200.54,200.53,7.9673219]
["bitfinex","SOLUSD",1761562392534,1.99999999,200.54,200.53,4.98678501]
["bitfinex","SOLUSD",1761562394949,1.99999999,200.54,200.53,7.9673219]
["bitfinex","SOLUSD",1761562395137,1e-08,200.55,200.53,7.9673219]
["bitfinex","SOLUSD",1761562395340,1e-08,200.55,200.54,2.98053689]
["bitfinex","SOLUSD",1761562397654,1e-08,200.55,200.54,7.96707324]
["bitfinex","SOLUSD",1761562407880,0.1,200.6,200.57,22.88]
["bitfinex","SOLUSD",1761562408047,103.4,200.63,200.59,2.98053689]
["bitfinex","SOLUSD",1761562408247,103.4,200.63,200.62,2.98053689]
["bitfinex","SOLUSD",1761562408569,2.09999999,200.65,200.62,2.98053689]
["bitfinex","SOLUSD",1761562408869,2.09999999,200.65,200.63,7.96483634]
["bitfinex","SOLUSD",1761562409279,2.09999999,200.65,200.63,4.98429945]
["bitfinex","SOLUSD",1761562409651,2.59950048,200.65,200.63,4.98429945]
["bitfinex","SOLUSD",1761562410057,5.58003737,200.65,200.63,4.98429945]
["bitfinex","SOLUSD",1761562410772,2.59950048,200.65,200.6,2.98053689]
["bitfinex","SOLUSD",1761562410981,1.99999999,200.61,200.6,2.98053689]
["bitfinex","SOLUSD",1761562412679,1.99999999,200.61,200.6,7.96558175]
["bitfinex","SOLUSD",1761562416277,1.99999999,200.64,200.6,20.42819391]
["bitfinex","SOLUSD",1761562416477,1.99999999,200.64,200.62,2.98053689]
["bitfinex","SOLUSD",1761562416890,1.99999999,200.64,200.63,2.98053689]
["bitfinex","SOLUSD",1761562418485,1.99999999,200.64,200.63,7.96483634]
["bitfinex","SOLUSD",1761562418868,1.99999999,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1761562423382,1.99999999,200.64,200.63,7.96483634]
["bitfinex","SOLUSD",1761562425764,1.99999999,200.64,200.63,1.90700361]
["bitfinex","SOLUSD",1761562426168,2.09999999,200.65,200.63,1.90700361]
["bitfinex","SOLUSD",1761562426361,2.09999999,200.65,200.64,1.90700361]
["bitfinex","SOLUSD",1761562428082,0.1,200.65,200.64,6.89105464]
["bitfinex","SOLUSD",1761562428393,2.09999999,200.65,200.64,6.89105464]
["bitfinex","SOLUSD",1761562429374,1e-08,200.65,200.64,6.89105464]
["bitfinex","SOLUSD",1761562429862,1e-08,200.65,200.64,29.77105464]
["bitfinex","SOLUSD",1761562430074,1e-08,200.65,200.64,64.33105464]
["bitfinex","SOLUSD",1761562430265,1e-08,200.65,200.64,71.95906908]
["bitfinex","SOLUSD",1761562430587,1e-08,200.65,200.64,72.45747418]
["bitfinex","SOLUSD",1761562430769,105.39999999,200.74,200.67,22.88]
["bitfinex","SOLUSD",1761562431087,105.39999999,200.74,200.72,1.90700361]
["bitfinex","SOLUSD",1761562431783,105.39999999,200.74,200.73,1.90700361]
["bitfinex","SOLUSD",1761562432173,105.39999999,200.74,200.68,17.44070161]
["bitfinex","SOLUSD",1761562432174,1.99999999,200.72,200.68,17.44070161]
["bitfinex","SOLUSD",1761562432385,1.99999999,200.72,200.68,19.34770522]
["bitfinex","SOLUSD",1761562433786,1.99999999,200.72,200.7,1.90700361]
["bitfinex","SOLUSD",1761562434586,1.99999999,200.72,200.71,1.90700361]
["bitfinex","SOLUSD",1761562434790,1.99999999,200.72,200.7,1.90700361]
["bitfinex","SOLUSD",1761562434983,1.99999999,200.7,200.69,1.90700361]
["bitfinex","SOLUSD",1761562435184,1.99999999,200.7,200.68,19.34770522]
["bitfinex","SOLUSD",1761562435708,1.99999999,200.7,200.69,1.90700361]
["bitfinex","SOLUSD",1761562436185,1.99999999,200.72,200.69,19.34683617]
["bitfinex","SOLUSD",1761562436389,1.99999999,200.7,200.69,19.34683617]
["bitfinex","SOLUSD",1761562437189,1.99999999,200.7,200.69,17.43983256]
["bitfinex","SOLUSD",1761562438670,1.99999999,200.7,200.69,4.9828093]
["bitfinex","SOLUSD",1761562440583,1.99999999,200.7,200.67,1.90700361]
["bitfinex","SOLUSD",1761562440770,1.99999999,200.68,200.67,1.90700361]
["bitfinex","SOLUSD",1761562442091,1.99999999,200.68,200.64,42.3644338]
["bitfinex","SOLUSD",1761562442285,1.99999999,200.68,200.67,1.90700361]
["bitfinex","SOLUSD",1761562442584,1.99999999,200.68,200.66,4.98355427]
["bitfinex","SOLUSD",1761562442889,1.99999999,200.68,200.66,6.89055788]
["bitfinex","SOLUSD",1761562443091,1.99999999,200.68,200.66,4.98355427]
["bitfinex","SOLUSD",1761562444886,0.49950049,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1761562446202,0.49950049,200.67,200.6,82.36479811]
["bitfinex","SOLUSD",1761562446203,1.99999999,200.66,200.62,4.9845479]
["bitfinex","SOLUSD",1761562446380,1.99999999,200.64,200.61,17.44646897]
["bitfinex","SOLUSD",1761562446570,1.99999999,200.62,200.61,19.35347258]
["bitfinex","SOLUSD",1761562447681,1.99999999,200.64,200.61,19.35347258]
["bitfinex","SOLUSD",1761562447991,1.99999999,200.64,200.62,1.90700361]
["bitfinex","SOLUSD",1761562448889,1.99999999,200.64,200.63,4.98429945]
["bitfinex","SOLUSD",1761562449096,1.99999999,200.64,200.62,4.98450712]
["bitfinex","SOLUSD",1761562450796,1.99999999,200.64,200.62,6.89151073]
["bitfinex","SOLUSD",1761562452088,1.99999999,200.64,200.61,1.90700361]
["bitfinex","SOLUSD",1761562452392,1.99999999,200.62,200.61,1.90700361]
["bitfinex","SOLUSD",1761562452975,1.99999999,200.62,200.59,19.35553045]
["bitfinex","SOLUSD",1761562453397,1.99999999,200.62,200.59,17.44852684]
["bitfinex","SOLUSD",1761562453577,1.99999999,200.62,200.59,19.35553045]
["bitfinex","SOLUSD",1761562453979,0.49950049,200.61,200.59,19.35553045]
["bitfinex","SOLUSD",1761562454187,1.99999999,200.6,200.59,17.44852684]
["bitfinex","SOLUSD",1761562455400,1.99999999,200.6,200.59,1.90700361]
["bitfinex","SOLUSD",1761562456095,1.99999999,200.62,200.59,1.90700361]
["bitfinex","SOLUSD",1761562456300,1.99999999,200.62,200.6,1.90700361]
["bitfinex","SOLUSD",1761562456494,1.99999999,200.62,200.56,42.38114216]
["bitfinex","SOLUSD",1761562456495,1.99999999,200.62,200.61,1.90700361]
["bitfinex","SOLUSD",1761562457801,1.99999999,200.62,200.61,6.89179998]
["bitfinex","SOLUSD",1761562459503,1.99999999,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1761562460292,1.99999999,200.62,200.61,6.89179998]
["bitfinex","SOLUSD",1761562461205,1.99999999,200.62,200.61,4.98479637]
["bitfinex","SOLUSD",1761562462302,1.99999999,200.6,200.59,1.90700361]
["bitfinex","SOLUSD",1761562463000,1.99999999,200.6,200.56,42.38114216]
["bitfinex","SOLUSD",1761562463206,1.99999999,200.6,200.58,1.90700361]
["bitfinex","SOLUSD",1761562463601,1.99999999,200.6,200.59,1.90700361]
["bitfinex","SOLUSD",1761562464489,1.99999999,200.6,200.59,6.89229699]
["bitfinex","SOLUSD",1761562466893,1.99999999,200.6,200.59,4.98529338]
["bitfinex","SOLUSD",1761562467092,1.99999999,200.6,200.59,6.89229699]
["bitfinex","SOLUSD",1761562467396,0.49950049,200.64,200.56,12.46509772]
["bitfinex","SOLUSD",1761562467397,1.99999999,200.58,200.56,12.46509772]
["bitfinex","SOLUSD",1761562467709,1.99999999,200.55,200.54,1.90700361]
["bitfinex","SOLUSD",1761562468294,0.49950049,200.6,200.52,17.45461799]
["bitfinex","SOLUSD",1761562468295,1.99999999,200.53,200.52,19.3616216]
["bitfinex","SOLUSD",1761562468798,1.99999999,200.53,200.5,17.4563591]
["bitfinex","SOLUSD",1761562468995,1.99999999,200.53,200.52,1.90700361]
["bitfinex","SOLUSD",1761562470010,1.99999999,200.53,200.52,4.98703371]
["bitfinex","SOLUSD",1761562470712,3.9070036,200.53,200.51,4.98722857]
["bitfinex","SOLUSD",1761562471502,0.49950049,200.52,200.51,4.98722857]
["bitfinex","SOLUSD",1761562472003,0.49950049,200.52,200.49,12.46938574]
["bitfinex","SOLUSD",1761562472207,2.4065041,200.52,200.49,12.46938574]
["bitfinex","SOLUSD",1761562472708,1.99999999,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761562474002,2.49950048,200.49,200.48,4.98802873]
["bitfinex","SOLUSD",1761562474226,2.49950048,200.49,200.47,5.18822882]
["bitfinex","SOLUSD",1761562474422,2.49950048,200.49,200.47,0.2]
["bitfinex","SOLUSD",1761562474423,37.09950048,200.49,200.47,0.2]
["bitfinex","SOLUSD",1761562474606,39.00650409,200.49,200.47,0.2]
["bitfinex","SOLUSD",1761562474920,37.09950048,200.49,200.47,0.2]
["bitfinex","SOLUSD",1761562475931,11.01863678,200.48,200.47,0.2]
["bitfinex","SOLUSD",1761562476432,12.92564039,200.48,200.47,0.2]
["bitfinex","SOLUSD",1761562476802,17.91366912,200.48,200.47,0.2]
["bitfinex","SOLUSD",1761562482622,16.00666551,200.48,200.47,0.2]
["bitfinex","SOLUSD",1761562484437,5.1301903,200.48,200.47,0.2]
["bitfinex","SOLUSD",1761562485232,16.00666551,200.48,200.47,0.2]
["bitfinex","SOLUSD",1761562485731,18.99340574,200.48,200.47,0.2]
["bitfinex","SOLUSD",1761562488130,8.11693053,200.48,200.47,0.2]
["bitfinex","SOLUSD",1761562489734,0.14216157,200.48,200.47,0.2]
["bitfinex","SOLUSD",1761562489935,45.63863678,200.48,200.47,0.2]
["bitfinex","SOLUSD",1761562490324,48.62537701,200.48,200.47,0.2]
["bitfinex","SOLUSD",1761562490531,53.61340574,200.48,200.47,0.2]
["bitfinex","SOLUSD",1761562493031,48.62537701,200.48,200.47,0.2]
["bitfinex","SOLUSD",1761562494022,53.61340574,200.48,200.47,0.2]
["bitfinex","SOLUSD",1761562496232,50.60666551,200.48,200.47,0.2]
["bitfinex","SOLUSD",1761562497648,53.59340574,200.48,200.47,0.2]
["bitfinex","SOLUSD",1761562503952,11.01863678,200.44,200.37,4.99064557]
["bitfinex","SOLUSD",1761562504130,1.99999999,200.38,200.35,4.99126528]
["bitfinex","SOLUSD",1761562504323,1.99999999,200.36,200.34,17.46994228]
["bitfinex","SOLUSD",1761562504830,1.99999999,200.36,200.35,14.97790758]
["bitfinex","SOLUSD",1761562505350,1.99999999,200.36,200.35,19.96917286]
["bitfinex","SOLUSD",1761562506637,1.99999999,200.36,200.35,22.95591309]
["bitfinex","SOLUSD",1761562507144,1.99999999,200.36,200.35,19.96917286]
["bitfinex","SOLUSD",1761562507347,1.99999999,200.36,200.35,22.95591309]
["bitfinex","SOLUSD",1761562507944,1.99999999,200.36,200.35,19.96917286]
["bitfinex","SOLUSD",1761562508250,2.49950048,200.36,200.35,14.97790758]
["bitfinex","SOLUSD",1761562508433,2.49950048,200.36,200.34,4.99150948]
["bitfinex","SOLUSD",1761562508635,1.99999999,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562508841,37.11950048,200.34,200.33,15.17790758]
["bitfinex","SOLUSD",1761562509035,37.11950048,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562510234,37.11950048,200.34,200.33,8.17850382]
["bitfinex","SOLUSD",1761562510771,36.61999999,200.34,200.33,8.17850382]
["bitfinex","SOLUSD",1761562511436,0.49950049,200.38,200.33,20.65791279]
["bitfinex","SOLUSD",1761562511641,18.86969845,200.49,200.37,2.98674023]
["bitfinex","SOLUSD",1761562511642,35.13950049,200.42,200.37,2.98674023]
["bitfinex","SOLUSD",1761562511955,35.13950049,200.42,200.33,17.67117256]
["bitfinex","SOLUSD",1761562512166,35.13950049,200.42,200.37,2.98674023]
["bitfinex","SOLUSD",1761562512452,35.13950049,200.42,200.38,14.97566454]
["bitfinex","SOLUSD",1761562513036,38.12624072,200.42,200.38,14.97566454]
["bitfinex","SOLUSD",1761562513349,14.00537701,200.41,200.35,2.98674023]
["bitfinex","SOLUSD",1761562513553,0.49950049,200.4,200.37,4.99076708]
["bitfinex","SOLUSD",1761562513739,34.66,200.39,200.37,4.99076708]
["bitfinex","SOLUSD",1761562513939,0.49950049,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1761562516461,0.49950049,200.38,200.36,19.96888942]
["bitfinex","SOLUSD",1761562517761,0.49950049,200.38,200.36,22.95562965]
["bitfinex","SOLUSD",1761562522460,34.66,200.39,200.37,0.66]
["bitfinex","SOLUSD",1761562523663,35.15950049,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761562524846,34.66,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761562527061,35.34,200.39,200.37,4.99074862]
["bitfinex","SOLUSD",1761562527366,1.17950049,200.38,200.37,4.99074862]
["bitfinex","SOLUSD",1761562527773,1.17950049,200.38,200.36,19.96889859]
["bitfinex","SOLUSD",1761562528070,0.68,200.37,200.36,4.99099101]
["bitfinex","SOLUSD",1761562528250,1.17950049,200.38,200.36,4.99099101]
["bitfinex","SOLUSD",1761562529859,1.17950049,200.38,200.35,14.97865541]
["bitfinex","SOLUSD",1761562529860,4.16624072,200.38,200.35,14.97865541]
["bitfinex","SOLUSD",1761562530064,3.66674023,200.37,200.33,0.2]
["bitfinex","SOLUSD",1761562530266,35.11950049,200.36,200.33,0.86]
["bitfinex","SOLUSD",1761562530777,35.79950049,200.36,200.34,4.99148089]
["bitfinex","SOLUSD",1761562531157,35.11950049,200.36,200.34,4.99148089]
["bitfinex","SOLUSD",1761562531477,35.11950049,200.36,200.34,5.65148089]
["bitfinex","SOLUSD",1761562531858,35.11950049,200.36,200.34,4.99148089]
["bitfinex","SOLUSD",1761562532058,35.11950049,200.36,200.34,5.65148089]
["bitfinex","SOLUSD",1761562532774,35.79950049,200.36,200.34,4.99148089]
["bitfinex","SOLUSD",1761562533177,35.79950049,200.36,200.33,0.2]
["bitfinex","SOLUSD",1761562533567,0.68,200.35,200.33,0.2]
["bitfinex","SOLUSD",1761562533876,0.49950049,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562534358,0.49950049,200.34,200.33,5.19167223]
["bitfinex","SOLUSD",1761562534881,0.49950049,200.35,200.33,5.19167223]
["bitfinex","SOLUSD",1761562535976,0.68,200.34,200.33,5.19167223]
["bitfinex","SOLUSD",1761562536185,1.17950049,200.35,200.33,5.19167223]
["bitfinex","SOLUSD",1761562536354,0.49950049,200.35,200.33,5.19167223]
["bitfinex","SOLUSD",1761562536780,1.17950049,200.35,200.33,5.19167223]
["bitfinex","SOLUSD",1761562537077,0.49950049,200.35,200.33,5.85167223]
["bitfinex","SOLUSD",1761562538481,0.49950049,200.35,200.33,0.2]
["bitfinex","SOLUSD",1761562538482,95.93950049,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562542482,99.60624072,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562542865,110.6248775,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562543775,145.2448775,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562544385,49.30537701,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562545882,54.29689143,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562546483,61.37855875,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562547672,60.30658494,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562548485,20.69507052,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562548793,50.6301512,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562549186,53.22491762,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562550465,52.54491762,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562551993,50.6301512,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562552175,52.54491762,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562553900,52.54491762,200.34,200.33,0.9]
["bitfinex","SOLUSD",1761562554078,52.54491762,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562555205,34.64,200.34,200.33,0.9]
["bitfinex","SOLUSD",1761562555501,34.64,200.34,200.33,5.89176359]
["bitfinex","SOLUSD",1761562560297,34.64,200.34,200.33,0.9]
["bitfinex","SOLUSD",1761562561588,47.5734032,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562561779,48.2834032,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562563323,53.27491762,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562567788,50.6501512,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562568001,52.56491762,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562568388,53.23491762,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562570421,34.64,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562570623,6.90505261,200.39,200.33,7.76651971]
["bitfinex","SOLUSD",1761562570923,49.246305,200.38,200.34,1.91476642]
["bitfinex","SOLUSD",1761562571097,34.64,200.38,200.35,2.57476642]
["bitfinex","SOLUSD",1761562571287,0.67,200.42,200.35,2.57476642]
["bitfinex","SOLUSD",1761562571288,34.64,200.37,200.36,1.91476642]
["bitfinex","SOLUSD",1761562571498,34.64,200.37,200.36,0.66]
["bitfinex","SOLUSD",1761562579917,34.64,200.37,200.34,4.99145941]
["bitfinex","SOLUSD",1761562580113,34.64,200.37,200.35,0.66]
["bitfinex","SOLUSD",1761562596712,34.64,200.37,200.33,0.2]
["bitfinex","SOLUSD",1761562596713,40.32084161,200.37,200.33,0.2]
["bitfinex","SOLUSD",1761562596910,0.69,200.36,200.33,0.2]
["bitfinex","SOLUSD",1761562597099,34.62,200.35,200.33,0.2]
["bitfinex","SOLUSD",1761562597516,34.62,200.35,200.33,0.88]
["bitfinex","SOLUSD",1761562598018,34.62,200.35,200.34,0.68]
["bitfinex","SOLUSD",1761562598615,34.62,200.35,200.33,5.19171796]
["bitfinex","SOLUSD",1761562598914,34.62,200.35,200.33,5.87171796]
["bitfinex","SOLUSD",1761562602902,103.9,200.34,200.33,5.19176359]
["bitfinex","SOLUSD",1761562603307,103.9,200.34,200.33,7.10653001]
["bitfinex","SOLUSD",1761562603519,103.9,200.34,200.33,7.78653001]
["bitfinex","SOLUSD",1761562604007,103.9,200.34,200.33,5.87176359]
["bitfinex","SOLUSD",1761562604206,103.9,200.34,200.33,7.78653001]
["bitfinex","SOLUSD",1761562604603,103.9,200.34,200.33,5.87176359]
["bitfinex","SOLUSD",1761562606811,34.62,200.35,200.33,7.78653001]
["bitfinex","SOLUSD",1761562607129,34.62,200.37,200.34,2.59476642]
["bitfinex","SOLUSD",1761562607434,34.62,200.37,200.35,1.91476642]
["bitfinex","SOLUSD",1761562607608,34.62,200.37,200.35,2.59476642]
["bitfinex","SOLUSD",1761562607810,34.62,200.37,200.36,0.68]
["bitfinex","SOLUSD",1761562608008,34.62,200.37,200.36,5.67101617]
["bitfinex","SOLUSD",1761562613310,37.98350883,200.37,200.36,5.67101617]
["bitfinex","SOLUSD",1761562613732,37.98350883,200.37,200.36,20.64967158]
["bitfinex","SOLUSD",1761562618220,34.62,200.37,200.36,20.64967158]
["bitfinex","SOLUSD",1761562618943,37.98582574,200.37,200.36,20.62967158]
["bitfinex","SOLUSD",1761562620032,37.98582574,200.37,200.36,15.63865541]
["bitfinex","SOLUSD",1761562620839,37.98582574,200.37,200.36,20.62967158]
["bitfinex","SOLUSD",1761562621439,37.98582574,200.37,200.36,19.96967158]
["bitfinex","SOLUSD",1761562621936,37.98582574,200.37,200.36,14.97865541]
["bitfinex","SOLUSD",1761562622241,38.64582574,200.37,200.35,4.9912555]
["bitfinex","SOLUSD",1761562622420,35.28,200.37,200.35,19.97065882]
["bitfinex","SOLUSD",1761562622923,10.87647521,200.35,200.33,0.2]
["bitfinex","SOLUSD",1761562623128,37.98605852,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562623835,3.36605852,200.34,200.33,8.84004297]
["bitfinex","SOLUSD",1761562624139,34.62,200.34,200.33,8.84004297]
["bitfinex","SOLUSD",1761562624317,103.9,200.36,200.33,21.31945194]
["bitfinex","SOLUSD",1761562624514,103.9,200.36,200.35,2.98827938]
["bitfinex","SOLUSD",1761562624823,103.9,200.36,200.35,3.67827938]
["bitfinex","SOLUSD",1761562625537,103.9,200.36,200.35,0.69]
["bitfinex","SOLUSD",1761562625947,103.9,200.36,200.35,5.68126528]
["bitfinex","SOLUSD",1761562627325,103.9,200.36,200.35,8.66954466]
["bitfinex","SOLUSD",1761562634419,103.9,200.36,200.35,23.64745224]
["bitfinex","SOLUSD",1761562638032,103.9,200.36,200.35,22.95745224]
["bitfinex","SOLUSD",1761562638239,103.9,200.36,200.35,19.96917286]
["bitfinex","SOLUSD",1761562639030,104.58,200.36,200.35,19.96917286]
["bitfinex","SOLUSD",1761562639231,104.58,200.36,200.35,14.97790758]
["bitfinex","SOLUSD",1761562639232,107.56827938,200.36,200.35,14.97790758]
["bitfinex","SOLUSD",1761562639432,107.56827938,200.36,200.33,0.2]
["bitfinex","SOLUSD",1761562639433,0.14216157,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562639631,49.30691616,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562640830,46.31863678,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562641031,49.30691616,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562646551,54.29843058,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562646753,61.39283595,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562649641,63.39088784,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562652849,63.38320621,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562653047,61.38515432,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562653646,57.65883658,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562653850,58.38716303,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562654159,61.37544241,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562663763,22.88,200.34,200.33,0.91]
["bitfinex","SOLUSD",1761562663970,57.5,200.34,200.33,0.91]
["bitfinex","SOLUSD",1761562664470,57.5,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562664654,60.48827938,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562665351,76.49843058,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562669784,75.42416281,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562673989,68.51863678,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562674198,68.51863678,200.34,200.33,0.9]
["bitfinex","SOLUSD",1761562674992,68.51863678,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562675490,73.5101512,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562677292,38.8901512,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562677477,73.5101512,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562679296,82.50469713,200.34,200.33,0.9]
["bitfinex","SOLUSD",1761562679998,75.42416281,200.34,200.33,0.9]
["bitfinex","SOLUSD",1761562680494,79.15290478,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562681191,82.50863913,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562682085,77.51712471,200.34,200.33,0.9]
["bitfinex","SOLUSD",1761562683294,82.50863913,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562684381,75.6031131,200.34,200.33,0.9]
["bitfinex","SOLUSD",1761562684795,75.6031131,200.34,200.33,0.86]
["bitfinex","SOLUSD",1761562684982,26.23573435,200.34,200.33,0.86]
["bitfinex","SOLUSD",1761562685192,10.87647521,200.41,200.33,7.7657752]
["bitfinex","SOLUSD",1761562685515,41.71382617,200.4,200.36,1.91401161]
["bitfinex","SOLUSD",1761562685677,7.09382617,200.39,200.36,1.91401161]
["bitfinex","SOLUSD",1761562685878,3.36027692,200.39,200.37,0.66]
["bitfinex","SOLUSD",1761562686100,103.9,200.38,200.37,0.66]
["bitfinex","SOLUSD",1761562686288,103.9,200.38,200.37,15.63865541]
["bitfinex","SOLUSD",1761562687908,138.52,200.38,200.37,15.63865541]
["bitfinex","SOLUSD",1761562689192,138.52,200.38,200.37,20.62942249]
["bitfinex","SOLUSD",1761562690589,138.52,200.38,200.37,15.63865541]
["bitfinex","SOLUSD",1761562693190,138.52,200.38,200.37,20.62942249]
["bitfinex","SOLUSD",1761562697885,103.9,200.38,200.37,20.62942249]
["bitfinex","SOLUSD",1761562698096,138.5,200.38,200.37,20.62942249]
["bitfinex","SOLUSD",1761562711806,138.5,200.38,200.37,19.96942249]
["bitfinex","SOLUSD",1761562714712,138.5,200.38,200.37,14.97865541]
["bitfinex","SOLUSD",1761562714922,139.17,200.38,200.35,4.99104414]
["bitfinex","SOLUSD",1761562715401,139.17,200.38,200.36,12.6794559]
["bitfinex","SOLUSD",1761562715601,138.5,200.38,200.36,12.6794559]
["bitfinex","SOLUSD",1761562715805,138.5,200.38,200.36,17.67023889]
["bitfinex","SOLUSD",1761562716313,138.5,200.38,200.36,5.69078299]
["bitfinex","SOLUSD",1761562716616,138.5,200.38,200.37,14.97865541]
["bitfinex","SOLUSD",1761562717810,138.5,200.38,200.36,5.69078299]
["bitfinex","SOLUSD",1761562718207,138.5,200.38,200.37,14.97865541]
["bitfinex","SOLUSD",1761562718411,138.5,200.38,200.36,5.69078299]
["bitfinex","SOLUSD",1761562718607,138.5,200.38,200.36,4.99078299]
["bitfinex","SOLUSD",1761562718819,138.5,200.38,200.37,14.97865541]
["bitfinex","SOLUSD",1761562722095,138.5,200.38,200.37,19.96942249]
["bitfinex","SOLUSD",1761562723719,138.5,200.38,200.36,4.99098064]
["bitfinex","SOLUSD",1761562724022,138.5,200.38,200.36,19.96963605]
["bitfinex","SOLUSD",1761562724320,138.5,200.38,200.36,20.66963605]
["bitfinex","SOLUSD",1761562724699,138.5,200.38,200.36,5.69098064]
["bitfinex","SOLUSD",1761562724900,138.5,200.38,200.37,14.97865541]
["bitfinex","SOLUSD",1761562725617,138.5,200.38,200.37,19.96942249]
["bitfinex","SOLUSD",1761562728620,138.5,200.38,200.37,20.66942249]
["bitfinex","SOLUSD",1761562730128,141.86491326,200.38,200.37,20.66942249]
["bitfinex","SOLUSD",1761562732325,141.86496437,200.38,200.37,20.66942249]
["bitfinex","SOLUSD",1761562732925,141.86496437,200.38,200.37,19.96942249]
["bitfinex","SOLUSD",1761562733321,141.86496437,200.38,200.37,20.67942249]
["bitfinex","SOLUSD",1761562733723,141.86496437,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1761562733912,142.52496437,200.38,200.36,4.99096567]
["bitfinex","SOLUSD",1761562734111,139.16,200.38,200.36,19.96962108]
["bitfinex","SOLUSD",1761562735335,138.5,200.38,200.36,19.96962108]
["bitfinex","SOLUSD",1761562736431,0.66,200.37,200.36,4.99096567]
["bitfinex","SOLUSD",1761562736941,4.02513548,200.37,200.36,4.99096567]
["bitfinex","SOLUSD",1761562737518,7.76412836,200.37,200.35,19.97064552]
["bitfinex","SOLUSD",1761562737724,38.62513548,200.36,200.35,19.97064552]
["bitfinex","SOLUSD",1761562738124,35.26,200.36,200.35,19.97064552]
["bitfinex","SOLUSD",1761562740332,34.6,200.36,200.35,19.97064552]
["bitfinex","SOLUSD",1761562740838,34.6,200.36,200.35,20.68064552]
["bitfinex","SOLUSD",1761562744547,34.6,200.36,200.35,5.7012422]
["bitfinex","SOLUSD",1761562745735,34.6,200.36,200.35,8.68945132]
["bitfinex","SOLUSD",1761562747141,68.35647521,200.36,200.35,0.71]
["bitfinex","SOLUSD",1761562747336,10.87647521,200.35,200.33,0.2]
["bitfinex","SOLUSD",1761562747541,38.62444624,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562748044,37.96444624,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562748249,35.26,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562749054,38.62364775,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562749265,35.26,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562749762,34.6,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562750264,35.26,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562751453,38.6219528,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562752364,35.26,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562752561,37.96149662,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562752764,34.6,200.34,200.33,0.91]
["bitfinex","SOLUSD",1761562754279,34.6,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562754982,34.6,200.34,200.33,0.91]
["bitfinex","SOLUSD",1761562755157,34.6,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562757183,103.9,200.38,200.33,8.88984948]
["bitfinex","SOLUSD",1761562757491,34.6,200.36,200.34,2.98820912]
["bitfinex","SOLUSD",1761562757785,34.6,200.36,200.35,2.98820912]
["bitfinex","SOLUSD",1761562757984,103.9,200.38,200.35,3.69820912]
["bitfinex","SOLUSD",1761562758191,34.6,200.37,200.36,0.71]
["bitfinex","SOLUSD",1761562758554,103.9,200.38,200.36,0.71]
["bitfinex","SOLUSD",1761562759077,103.9,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1761562759258,103.9,200.38,200.37,7.9789762]
["bitfinex","SOLUSD",1761562759459,103.9,200.38,200.37,8.6889762]
["bitfinex","SOLUSD",1761562761076,34.6,200.4,200.37,8.6889762]
["bitfinex","SOLUSD",1761562761274,34.6,200.4,200.39,7.97847809]
["bitfinex","SOLUSD",1761562761869,34.6,200.4,200.39,8.69847809]
["bitfinex","SOLUSD",1761562770482,34.58,200.42,200.39,8.69847809]
["bitfinex","SOLUSD",1761562770683,34.58,200.42,200.4,3.70820912]
["bitfinex","SOLUSD",1761562771189,34.58,200.42,200.41,0.72]
["bitfinex","SOLUSD",1761562772078,34.58,200.42,200.4,3.70820912]
["bitfinex","SOLUSD",1761562772669,0.71,200.41,200.37,15.69491701]
["bitfinex","SOLUSD",1761562772869,34.58,200.4,200.38,4.99029025]
["bitfinex","SOLUSD",1761562773394,34.58,200.4,200.38,5.71029025]
["bitfinex","SOLUSD",1761562774586,34.58,200.4,200.38,4.99029025]
["bitfinex","SOLUSD",1761562774782,34.58,200.4,200.39,0.72]
["bitfinex","SOLUSD",1761562775182,34.58,200.4,200.39,3.70820912]
["bitfinex","SOLUSD",1761562775577,34.58,200.42,200.39,3.70820912]
["bitfinex","SOLUSD",1761562775779,34.58,200.42,200.4,0.72]
["bitfinex","SOLUSD",1761562776800,34.58,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1761562777211,35.29,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1761562777399,34.58,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1761562778902,34.58,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1761562779694,34.58,200.42,200.4,5.71001996]
["bitfinex","SOLUSD",1761562780205,34.58,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1761562780804,34.58,200.42,200.39,4.99026897]
["bitfinex","SOLUSD",1761562781100,34.58,200.42,200.39,5.71026897]
["bitfinex","SOLUSD",1761562781892,35.29,200.42,200.39,5.71026897]
["bitfinex","SOLUSD",1761562782307,0.71,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1761562782492,34.58,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761562783609,34.58,200.4,200.39,0.72]
["bitfinex","SOLUSD",1761562783810,34.58,200.4,200.38,18.18681304]
["bitfinex","SOLUSD",1761562784811,34.58,200.4,200.38,21.17502216]
["bitfinex","SOLUSD",1761562784992,34.58,200.4,200.39,5.71026897]
["bitfinex","SOLUSD",1761562788097,34.58,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761562788291,34.58,200.4,200.39,5.71026897]
["bitfinex","SOLUSD",1761562789015,104.61,200.44,200.39,18.1859414]
["bitfinex","SOLUSD",1761562789218,35.29,200.43,200.39,18.1859414]
["bitfinex","SOLUSD",1761562789787,34.58,200.42,200.39,18.1859414]
["bitfinex","SOLUSD",1761562790016,34.58,200.42,200.39,17.4659414]
["bitfinex","SOLUSD",1761562790197,34.58,200.42,200.4,0.72]
["bitfinex","SOLUSD",1761562791219,34.58,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1761562792209,34.58,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1761562793411,34.58,200.42,200.4,5.65001996]
["bitfinex","SOLUSD",1761562793623,34.58,200.42,200.41,5.64977096]
["bitfinex","SOLUSD",1761562793800,34.58,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1761562795709,35.28,200.42,200.41,4.98977096]
["bitfinex","SOLUSD",1761562797100,34.58,200.42,200.4,4.99001996]
["bitfinex","SOLUSD",1761562797813,34.58,200.42,200.4,5.65001996]
["bitfinex","SOLUSD",1761562799319,34.58,200.42,200.39,17.4659414]
["bitfinex","SOLUSD",1761562799617,34.58,200.42,200.4,0.66]
["bitfinex","SOLUSD",1761562800806,34.58,200.42,200.39,17.4659414]
["bitfinex","SOLUSD",1761562801011,0.7,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1761562801218,34.58,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761562801400,34.58,200.4,200.38,4.99051801]
["bitfinex","SOLUSD",1761562801716,114.77647521,200.39,200.33,27.65451068]
["bitfinex","SOLUSD",1761562802029,34.58,200.38,200.34,20.04187242]
["bitfinex","SOLUSD",1761562802312,34.58,200.38,200.36,1.91162646]
["bitfinex","SOLUSD",1761562802525,34.58,200.38,200.37,0.66]
["bitfinex","SOLUSD",1761562803995,34.58,200.38,200.37,5.65076708]
["bitfinex","SOLUSD",1761562804404,34.58,200.38,200.37,7.56239354]
["bitfinex","SOLUSD",1761562804792,34.58,200.38,200.37,5.65076708]
["bitfinex","SOLUSD",1761562804998,34.58,200.38,200.37,7.56239354]
["bitfinex","SOLUSD",1761562812111,34.58,200.38,200.37,5.65076708]
["bitfinex","SOLUSD",1761562813431,34.58,200.38,200.37,7.56239354]
["bitfinex","SOLUSD",1761562814442,34.58,200.38,200.37,5.65076708]
["bitfinex","SOLUSD",1761562814616,34.58,200.38,200.37,7.56239354]
["bitfinex","SOLUSD",1761562815347,34.58,200.38,200.37,4.99076708]
["bitfinex","SOLUSD",1761562815514,34.58,200.38,200.36,4.99101617]
["bitfinex","SOLUSD",1761562815917,34.58,200.38,200.36,5.71101617]
["bitfinex","SOLUSD",1761562816423,0.7,200.37,200.35,4.99120678]
["bitfinex","SOLUSD",1761562816618,138.48,200.36,200.33,0.2]
["bitfinex","SOLUSD",1761562816920,12.78810167,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562817133,34.58,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761562817435,34.58,200.34,200.33,0.92]
["bitfinex","SOLUSD",1761562817733,34.58,200.34,200.33,7.82336641]
["bitfinex","SOLUSD",1761562817934,138.35647521,200.41,200.33,7.82336641]
["bitfinex","SOLUSD",1761562818142,34.58,200.4,200.36,1.91162646]
["bitfinex","SOLUSD",1761562818519,35.28,200.4,200.36,2.63162646]
["bitfinex","SOLUSD",1761562819224,35.28,200.4,200.37,2.63162646]
["bitfinex","SOLUSD",1761562819225,34.58,200.4,200.37,2.63162646]
["bitfinex","SOLUSD",1761562819424,34.58,200.4,200.39,1.91162646]
["bitfinex","SOLUSD",1761562819729,34.58,200.4,200.39,6.90189543]
["bitfinex","SOLUSD",1761562819923,34.58,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761562821031,34.58,200.4,200.37,4.99060068]
["bitfinex","SOLUSD",1761562821233,34.58,200.4,200.37,7.59222714]
["bitfinex","SOLUSD",1761562824724,34.58,200.4,200.36,12.47746422]
["bitfinex","SOLUSD",1761562824725,0.71,200.39,200.36,4.99096057]
["bitfinex","SOLUSD",1761562825044,0.71,200.39,200.35,4.99121465]
["bitfinex","SOLUSD",1761562825045,34.58,200.38,200.35,4.99121465]
["bitfinex","SOLUSD",1761562825423,34.58,200.38,200.35,5.68121465]
["bitfinex","SOLUSD",1761562826039,35.29,200.38,200.35,4.99121465]
["bitfinex","SOLUSD",1761562827723,34.58,200.38,200.35,4.99121465]
["bitfinex","SOLUSD",1761562827921,104.75216157,200.41,200.4,65.42]
["bitfinex","SOLUSD",1761562828128,139.33216157,200.41,200.4,65.42]
["bitfinex","SOLUSD",1761562828329,150.20863678,200.41,200.4,65.42]
["bitfinex","SOLUSD",1761562828526,46.30863678,200.41,200.4,65.42]
["bitfinex","SOLUSD",1761562831541,46.16647521,200.41,200.4,65.42]
["bitfinex","SOLUSD",1761562832131,35.29,200.41,200.4,65.42]
["bitfinex","SOLUSD",1761562836348,46.16647521,200.41,200.4,65.42]
["bitfinex","SOLUSD",1761562837758,45.45647521,200.41,200.4,65.42]
["bitfinex","SOLUSD",1761562839641,46.16647521,200.41,200.4,65.42]
["bitfinex","SOLUSD",1761562840755,48.22026324,200.41,200.4,65.42]
["bitfinex","SOLUSD",1761562841255,51.95312286,200.41,200.4,65.42]
["bitfinex","SOLUSD",1761562841853,50.0414964,200.41,200.4,65.42]
["bitfinex","SOLUSD",1761562842057,51.95312286,200.41,200.4,65.42]
["bitfinex","SOLUSD",1761562842249,48.22026324,200.41,200.4,65.42]
["bitfinex","SOLUSD",1761562842440,46.30863678,200.41,200.4,65.42]
["bitfinex","SOLUSD",1761562842640,45.59863678,200.41,200.4,65.42]
["bitfinex","SOLUSD",1761562842836,46.30863678,200.41,200.4,65.42]
["bitfinex","SOLUSD",1761562844332,34.58,200.41,200.4,65.42]
["bitfinex","SOLUSD",1761562844560,0.71,200.47,200.4,73.01164642]
["bitfinex","SOLUSD",1761562844769,7.0943986,200.46,200.42,1.91162646]
["bitfinex","SOLUSD",1761562844958,3.36054437,200.46,200.42,1.91162646]
["bitfinex","SOLUSD",1761562845266,22.88,200.44,200.43,0.69]
["bitfinex","SOLUSD",1761562845464,34.58,200.47,200.43,0.69]
["bitfinex","SOLUSD",1761562845650,34.58,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1761562845846,7.09328156,200.48,200.46,0.69]
["bitfinex","SOLUSD",1761562846055,3.36005081,200.48,200.46,0.69]
["bitfinex","SOLUSD",1761562846557,3.36005081,200.49,200.46,0.69]
["bitfinex","SOLUSD",1761562846757,4.07005081,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1761562847067,4.07005081,200.49,200.45,5.67877525]
["bitfinex","SOLUSD",1761562847850,22.88,200.51,200.46,2.60162646]
["bitfinex","SOLUSD",1761562848043,34.58,200.52,200.47,0.69]
["bitfinex","SOLUSD",1761562848244,7.08537591,200.51,200.47,2.60162646]
["bitfinex","SOLUSD",1761562848455,34.58,200.52,200.48,2.60162646]
["bitfinex","SOLUSD",1761562848761,103.9,200.51,200.48,2.60162646]
["bitfinex","SOLUSD",1761562848961,103.9,200.51,200.49,2.60162646]
["bitfinex","SOLUSD",1761562849163,103.9,200.51,200.49,0.69]
["bitfinex","SOLUSD",1761562849870,103.9,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1761562850276,103.9,200.51,200.5,5.67753117]
["bitfinex","SOLUSD",1761562851940,0.1,200.56,200.5,20.05798556]
["bitfinex","SOLUSD",1761562852144,2.58162646,200.55,200.5,4.98753117]
["bitfinex","SOLUSD",1761562852367,36.57162646,200.56,200.51,0.68]
["bitfinex","SOLUSD",1761562852553,34.66,200.56,200.51,0.68]
["bitfinex","SOLUSD",1761562852865,0.1,200.56,200.52,1.91162646]
["bitfinex","SOLUSD",1761562853051,0.1,200.56,200.51,2.59162646]
["bitfinex","SOLUSD",1761562853448,1.91162646,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761562853643,1.91162646,200.51,200.44,13.15220864]
["bitfinex","SOLUSD",1761562853867,2.98536406,200.5,200.45,34.58]
["bitfinex","SOLUSD",1761562854054,2.98536406,200.51,200.46,3.66536406]
["bitfinex","SOLUSD",1761562854567,2.98536406,200.51,200.47,0.68]
["bitfinex","SOLUSD",1761562856167,37.56536406,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761562856354,38.23536406,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761562856662,38.23536406,200.52,200.48,5.66802873]
["bitfinex","SOLUSD",1761562856863,2.98536406,200.51,200.48,5.66802873]
["bitfinex","SOLUSD",1761562857072,2.98536406,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1761562857265,3.65536406,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1761562858156,3.65536406,200.5,200.46,4.98852638]
["bitfinex","SOLUSD",1761562858372,3.65536406,200.5,200.46,5.66852638]
["bitfinex","SOLUSD",1761562859179,2.98536406,200.49,200.46,5.66852638]
["bitfinex","SOLUSD",1761562859382,2.98536406,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1761562859582,3.65536406,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1761562859800,26.00752563,200.53,200.43,0.68]
["bitfinex","SOLUSD",1761562859801,3.65536406,200.47,200.44,4.98877826]
["bitfinex","SOLUSD",1761562859981,2.98536406,200.46,200.44,4.98877826]
["bitfinex","SOLUSD",1761562862366,2.98536406,200.47,200.44,4.98877826]
["bitfinex","SOLUSD",1761562863474,37.54536406,200.48,200.45,0.68]
["bitfinex","SOLUSD",1761562863674,34.56,200.48,200.45,0.68]
["bitfinex","SOLUSD",1761562864468,34.56,200.48,200.45,5.66854333]
["bitfinex","SOLUSD",1761562864973,37.54536406,200.48,200.45,5.66854333]
["bitfinex","SOLUSD",1761562865388,34.56,200.48,200.45,5.66854333]
["bitfinex","SOLUSD",1761562866065,117.76183927,200.51,200.46,0.69]
["bitfinex","SOLUSD",1761562866265,103.9,200.5,200.46,0.69]
["bitfinex","SOLUSD",1761562866475,103.9,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1761562866867,103.9,200.5,200.48,0.69]
["bitfinex","SOLUSD",1761562867675,103.9,200.5,200.48,5.677972]
["bitfinex","SOLUSD",1761562868677,103.9,200.5,200.47,4.98821964]
["bitfinex","SOLUSD",1761562868879,103.9,200.5,200.47,5.67821964]
["bitfinex","SOLUSD",1761562869887,50.0,200.78,200.47,5.67821964]
["bitfinex","SOLUSD",1761562869888,10.97647521,200.56,200.49,2.98536406]
["bitfinex","SOLUSD",1761562870092,45.55647521,200.56,200.51,2.98536406]
["bitfinex","SOLUSD",1761562870387,34.68,200.56,200.51,2.98536406]
["bitfinex","SOLUSD",1761562870569,0.1,200.56,200.53,2.98536406]
["bitfinex","SOLUSD",1761562870766,0.1,200.56,200.48,34.58]
["bitfinex","SOLUSD",1761562870767,0.1,200.56,200.54,3.67536406]
["bitfinex","SOLUSD",1761562871168,0.1,200.56,200.55,0.69]
["bitfinex","SOLUSD",1761562871369,0.1,200.56,200.55,3.67536406]
["bitfinex","SOLUSD",1761562871777,0.1,200.56,200.55,8.66165176]
["bitfinex","SOLUSD",1761562873804,0.1,200.56,200.55,5.6762877]
["bitfinex","SOLUSD",1761562876392,0.1,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1761562877177,0.79,200.56,200.53,4.98678501]
["bitfinex","SOLUSD",1761562877492,2.98536406,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1761562877684,3.67536406,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1761562877888,0.69,200.54,200.5,5.67753117]
["bitfinex","SOLUSD",1761562878285,2.98536406,200.55,200.5,5.67753117]
["bitfinex","SOLUSD",1761562878497,3.67536406,200.55,200.5,5.67753117]
["bitfinex","SOLUSD",1761562879685,0.69,200.54,200.5,4.98753117]
["bitfinex","SOLUSD",1761562880016,3.67536406,200.54,200.49,4.98777993]
["bitfinex","SOLUSD",1761562880307,2.98536406,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1761562880686,3.67536406,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1761562881290,3.67536406,200.51,200.46,17.45932604]
["bitfinex","SOLUSD",1761562881499,3.67536406,200.51,200.46,18.16932604]
["bitfinex","SOLUSD",1761562882004,3.67536406,200.51,200.47,0.71]
["bitfinex","SOLUSD",1761562882607,2.98536406,200.51,200.47,0.71]
["bitfinex","SOLUSD",1761562883500,2.98536406,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761562883888,3.67536406,200.52,200.48,5.69802873]
["bitfinex","SOLUSD",1761562884699,3.67536406,200.52,200.47,4.98827754]
["bitfinex","SOLUSD",1761562884892,3.67536406,200.52,200.47,18.1689714]
["bitfinex","SOLUSD",1761562885097,103.9,200.53,200.47,18.1689714]
["bitfinex","SOLUSD",1761562885098,103.9,200.53,200.48,3.69536406]
["bitfinex","SOLUSD",1761562885605,103.9,200.53,200.49,0.71]
["bitfinex","SOLUSD",1761562886509,106.88536406,200.53,200.49,0.71]
["bitfinex","SOLUSD",1761562887010,106.88536406,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761562887193,103.9,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761562887397,103.9,200.53,200.5,5.69753117]
["bitfinex","SOLUSD",1761562887791,103.9,200.53,200.51,0.71]
["bitfinex","SOLUSD",1761562887991,104.59,200.53,200.5,4.98753117]
["bitfinex","SOLUSD",1761562888194,103.9,200.53,200.5,0.71]
["bitfinex","SOLUSD",1761562888392,103.9,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1761562888700,103.9,200.53,200.49,5.69777993]
["bitfinex","SOLUSD",1761562889294,103.9,200.53,200.49,18.16722977]
["bitfinex","SOLUSD",1761562889497,103.9,200.53,200.5,0.71]
["bitfinex","SOLUSD",1761562890415,103.9,200.53,200.51,4.98728242]
["bitfinex","SOLUSD",1761562895887,106.88536406,200.53,200.5,4.98751719]
["bitfinex","SOLUSD",1761562896217,3.67536406,200.52,200.5,4.98751719]
["bitfinex","SOLUSD",1761562897216,3.67536406,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1761562897517,0.69,200.51,200.46,0.71]
["bitfinex","SOLUSD",1761562897704,2.98536406,200.5,200.45,5.69877525]
["bitfinex","SOLUSD",1761562897894,2.98536406,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1761562898095,3.67536406,200.5,200.45,5.69877525]
["bitfinex","SOLUSD",1761562898490,3.67536406,200.5,200.45,18.17071338]
["bitfinex","SOLUSD",1761562899500,3.67536406,200.49,200.45,18.17071338]
["bitfinex","SOLUSD",1761562900325,2.98536406,200.5,200.45,17.46071338]
["bitfinex","SOLUSD",1761562900496,106.88536406,200.53,200.47,2.98536406]
["bitfinex","SOLUSD",1761562900901,106.88536406,200.53,200.48,0.71]
["bitfinex","SOLUSD",1761562901110,104.59,200.53,200.48,3.69536406]
["bitfinex","SOLUSD",1761562901624,104.59,200.53,200.49,4.98777993]
["bitfinex","SOLUSD",1761562901799,103.9,200.52,200.49,5.69777993]
["bitfinex","SOLUSD",1761562905115,0.69,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1761562906215,0.69,200.51,200.48,4.98802873]
["bitfinex","SOLUSD",1761562906406,103.9,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761562906596,104.59,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761562907222,104.59,200.52,200.48,5.69802873]
["bitfinex","SOLUSD",1761562907398,103.9,200.52,200.48,5.69802873]
["bitfinex","SOLUSD",1761562907597,0.69,200.51,200.48,5.69802873]
["bitfinex","SOLUSD",1761562908110,0.69,200.51,200.46,2.98536406]
["bitfinex","SOLUSD",1761562908417,0.69,200.51,200.45,3.69536406]
["bitfinex","SOLUSD",1761562908912,0.69,200.51,200.46,0.71]
["bitfinex","SOLUSD",1761562909917,35.27,200.51,200.46,0.71]
["bitfinex","SOLUSD",1761562910121,35.27,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1761562910515,35.27,200.51,200.47,5.69827754]
["bitfinex","SOLUSD",1761562910717,0.69,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1761562910911,0.69,200.5,200.44,2.98536406]
["bitfinex","SOLUSD",1761562911216,3.67536406,200.5,200.45,4.98877525]
["bitfinex","SOLUSD",1761562911722,0.65,200.49,200.45,4.98877525]
["bitfinex","SOLUSD",1761562913616,34.58,200.51,200.46,3.70536406]
["bitfinex","SOLUSD",1761562913820,149.35647521,200.52,200.48,2.98536406]
["bitfinex","SOLUSD",1761562914324,138.48,200.52,200.49,3.70536406]
["bitfinex","SOLUSD",1761562914525,138.48,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1761562914730,103.9,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1761562914922,103.9,200.52,200.5,8.69289523]
["bitfinex","SOLUSD",1761562915717,103.9,200.52,200.5,6.89721357]
["bitfinex","SOLUSD",1761562915919,103.9,200.52,200.51,5.70728242]
["bitfinex","SOLUSD",1761562916707,103.9,200.52,200.51,7.61696482]
["bitfinex","SOLUSD",1761562917320,0.1,200.56,200.51,20.08517089]
["bitfinex","SOLUSD",1761562917623,0.1,200.56,200.55,1.9096824]
["bitfinex","SOLUSD",1761562918229,0.1,200.56,200.55,7.6159701]
["bitfinex","SOLUSD",1761562919429,0.75,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1761562920006,0.1,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1761562920208,0.1,200.56,200.53,17.45344031]
["bitfinex","SOLUSD",1761562920418,0.1,200.56,200.54,2.6296824]
["bitfinex","SOLUSD",1761562920828,0.1,200.56,200.55,0.72]
["bitfinex","SOLUSD",1761562921715,0.1,200.56,200.55,7.6159701]
["bitfinex","SOLUSD",1761562928843,0.1,200.57,200.55,7.6159701]
["bitfinex","SOLUSD",1761562929144,0.1,200.57,200.56,2.5996824]
["bitfinex","SOLUSD",1761562930528,0.1,200.57,200.56,7.58572149]
["bitfinex","SOLUSD",1761562936145,0.1,200.57,200.56,9.5802863]
["bitfinex","SOLUSD",1761562936930,0.1,200.57,200.56,7.58572149]
["bitfinex","SOLUSD",1761562938426,0.1,200.58,200.56,9.5802863]
["bitfinex","SOLUSD",1761562938733,0.1,200.59,200.57,37.1596824]
["bitfinex","SOLUSD",1761562938936,0.1,200.59,200.58,1.9096824]
["bitfinex","SOLUSD",1761562939248,0.1,200.59,200.58,2.5996824]
["bitfinex","SOLUSD",1761562939924,0.1,200.59,200.58,7.58522432]
["bitfinex","SOLUSD",1761562941952,0.1,200.61,200.58,20.04907914]
["bitfinex","SOLUSD",1761562942152,0.1,200.61,200.6,1.9096824]
["bitfinex","SOLUSD",1761562942450,0.1,200.61,200.6,36.4496824]
["bitfinex","SOLUSD",1761562943054,0.1,200.61,200.6,41.43472726]
["bitfinex","SOLUSD",1761562945539,0.1,200.61,200.6,6.89472726]
["bitfinex","SOLUSD",1761562947362,0.1,200.61,200.6,4.98504486]
["bitfinex","SOLUSD",1761562947549,0.79,200.61,200.6,4.98504486]
["bitfinex","SOLUSD",1761562947951,0.79,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1761562948260,0.79,200.61,200.59,6.89497578]
["bitfinex","SOLUSD",1761562948459,0.1,200.61,200.59,6.89497578]
["bitfinex","SOLUSD",1761562948661,0.79,200.61,200.59,6.89497578]
["bitfinex","SOLUSD",1761562950563,0.79,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1761562952758,0.1,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1761562953065,0.79,200.61,200.59,4.98529338]
["bitfinex","SOLUSD",1761562954979,2.6996824,200.61,200.56,47.00505747]
["bitfinex","SOLUSD",1761562955275,1.9096824,200.59,200.53,1.9096824]
["bitfinex","SOLUSD",1761562955457,1.9096824,200.59,200.54,17.45282219]
["bitfinex","SOLUSD",1761562955774,0.69,200.58,200.54,17.45282219]
["bitfinex","SOLUSD",1761562957772,0.69,200.58,200.54,19.36250459]
["bitfinex","SOLUSD",1761562958165,2.5996824,200.58,200.54,4.98653635]
["bitfinex","SOLUSD",1761562958369,1.9096824,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761562958564,1.9096824,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761562958774,0.69,200.55,200.54,4.98653635]
["bitfinex","SOLUSD",1761562959564,0.69,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761562959766,0.69,200.57,200.53,4.98678501]
["bitfinex","SOLUSD",1761562960974,34.54,200.58,200.54,0.71]
["bitfinex","SOLUSD",1761562961159,0.69,200.57,200.54,1.9096824]
["bitfinex","SOLUSD",1761562961760,0.69,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1761562962673,0.69,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761562963678,104.59,200.59,200.54,20.07255962]
["bitfinex","SOLUSD",1761562964174,104.59,200.59,200.55,2.6196824]
["bitfinex","SOLUSD",1761562964883,0.69,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761562965278,103.9,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1761562965583,104.59,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1761562965875,103.9,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1761562966077,103.9,200.59,200.56,5.69603909]
["bitfinex","SOLUSD",1761562967977,103.9,200.59,200.56,7.60572149]
["bitfinex","SOLUSD",1761562971592,104.62,200.59,200.56,6.89572149]
["bitfinex","SOLUSD",1761562971783,103.9,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1761562971994,0.72,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761562972469,103.9,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1761562972864,0.72,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761562974589,0.72,200.58,200.55,17.45200697]
["bitfinex","SOLUSD",1761562974783,103.9,200.59,200.55,18.12200697]
["bitfinex","SOLUSD",1761562975087,0.72,200.58,200.55,20.03168937]
["bitfinex","SOLUSD",1761562975789,0.72,200.58,200.55,18.12200697]
["bitfinex","SOLUSD",1761562976373,0.72,200.58,200.56,1.9096824]
["bitfinex","SOLUSD",1761562977181,0.72,200.58,200.57,4.98579049]
["bitfinex","SOLUSD",1761562979692,0.72,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761562979992,0.72,200.58,200.56,7.96821278]
["bitfinex","SOLUSD",1761562982295,0.72,200.58,200.54,3.65217369]
["bitfinex","SOLUSD",1761562982597,104.62,200.59,200.55,2.98217369]
["bitfinex","SOLUSD",1761562983083,0.72,200.58,200.55,3.65217369]
["bitfinex","SOLUSD",1761562984200,0.72,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761562985889,104.6,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1761562986193,103.9,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1761562986398,0.7,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761562986791,104.6,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1761562987299,0.7,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761562989105,104.6,200.59,200.56,4.98603909]
["bitfinex","SOLUSD",1761562990888,104.6,200.59,200.56,7.96821278]
["bitfinex","SOLUSD",1761562991088,0.7,200.58,200.56,7.96821278]
["bitfinex","SOLUSD",1761562991808,103.9,200.59,200.56,7.96821278]
["bitfinex","SOLUSD",1761562991993,103.9,200.59,200.57,2.98217369]
["bitfinex","SOLUSD",1761562992200,103.9,200.59,200.57,3.68217369]
["bitfinex","SOLUSD",1761562992519,103.9,200.59,200.58,2.98217369]
["bitfinex","SOLUSD",1761562993296,0.1,200.61,200.58,3.68217369]
["bitfinex","SOLUSD",1761562993512,0.1,200.61,200.6,2.98217369]
["bitfinex","SOLUSD",1761562994012,0.1,200.61,200.6,8.66721855]
["bitfinex","SOLUSD",1761562995380,1e-08,200.61,200.6,8.66721855]
["bitfinex","SOLUSD",1761562997091,1e-08,200.63,200.61,3.68217369]
["bitfinex","SOLUSD",1761562997306,1e-08,200.63,200.62,37.52217369]
["bitfinex","SOLUSD",1761562997502,1e-08,200.63,200.62,38.22217369]
["bitfinex","SOLUSD",1761562997996,1e-08,200.63,200.62,40.21614193]
["bitfinex","SOLUSD",1761562998204,1e-08,200.63,200.62,45.20068983]
["bitfinex","SOLUSD",1761562998913,1e-08,200.63,200.62,43.20672159]
["bitfinex","SOLUSD",1761563001602,1e-08,200.63,200.62,4.9845479]
["bitfinex","SOLUSD",1761563001807,1e-08,200.63,200.62,8.64672159]
["bitfinex","SOLUSD",1761563002114,1e-08,200.63,200.62,7.96672159]
["bitfinex","SOLUSD",1761563002294,1e-08,200.63,200.62,8.64672159]
["bitfinex","SOLUSD",1761563006622,1e-08,200.63,200.62,10.64059044]
["bitfinex","SOLUSD",1761563010126,1e-08,200.63,200.62,33.52059044]
["bitfinex","SOLUSD",1761563011751,0.1,200.76,200.68,2.98217369]
["bitfinex","SOLUSD",1761563011921,0.1,200.76,200.75,2.98217369]
["bitfinex","SOLUSD",1761563012115,0.1,200.76,200.74,34.54]
["bitfinex","SOLUSD",1761563012311,0.1,200.76,200.75,2.98217369]
["bitfinex","SOLUSD",1761563013622,0.1,200.76,200.75,7.96349373]
["bitfinex","SOLUSD",1761563019283,0.1,200.76,200.73,1.99297476]
["bitfinex","SOLUSD",1761563019569,0.78,200.76,200.68,34.54]
["bitfinex","SOLUSD",1761563019868,0.78,200.76,200.73,4.98181637]
["bitfinex","SOLUSD",1761563020456,0.78,200.76,200.73,7.96399006]
["bitfinex","SOLUSD",1761563020668,0.1,200.76,200.73,20.41853098]
["bitfinex","SOLUSD",1761563021031,0.1,200.76,200.74,2.98217369]
["bitfinex","SOLUSD",1761563021235,0.1,200.76,200.75,37.52217369]
["bitfinex","SOLUSD",1761563021655,0.1,200.76,200.75,38.20217369]
["bitfinex","SOLUSD",1761563021856,0.1,200.76,200.75,42.50349373]
["bitfinex","SOLUSD",1761563022956,0.1,200.76,200.75,39.52132004]
["bitfinex","SOLUSD",1761563023148,0.1,200.76,200.75,42.50349373]
["bitfinex","SOLUSD",1761563025151,0.1,200.76,200.75,46.16566742]
["bitfinex","SOLUSD",1761563025461,0.1,200.8,200.75,85.51824469]
["bitfinex","SOLUSD",1761563025651,0.1,200.8,200.79,2.98217369]
["bitfinex","SOLUSD",1761563025849,0.1,200.8,200.79,37.52217369]
["bitfinex","SOLUSD",1761563027044,0.1,200.8,200.79,43.18250139]
["bitfinex","SOLUSD",1761563027846,0.1,200.8,200.79,45.1747813]
["bitfinex","SOLUSD",1761563028744,0.1,200.8,200.79,43.18250139]
["bitfinex","SOLUSD",1761563029148,0.1,200.8,200.79,45.1747813]
["bitfinex","SOLUSD",1761563029348,0.1,200.8,200.79,43.18250139]
["bitfinex","SOLUSD",1761563030156,0.1,200.8,200.79,45.1747813]
["bitfinex","SOLUSD",1761563030946,0.1,200.8,200.79,10.6347813]
["bitfinex","SOLUSD",1761563031155,0.1,200.8,200.79,45.1747813]
["bitfinex","SOLUSD",1761563031556,0.1,200.8,200.79,45.1947813]
["bitfinex","SOLUSD",1761563032362,0.1,200.8,200.79,10.6347813]
["bitfinex","SOLUSD",1761563032563,0.1,200.8,200.79,45.1947813]
["bitfinex","SOLUSD",1761563032768,0.1,200.82,200.79,57.64560056]
["bitfinex","SOLUSD",1761563032953,0.1,200.82,200.8,1.17800796]
["bitfinex","SOLUSD",1761563033160,0.1,200.84,200.81,2.98217369]
["bitfinex","SOLUSD",1761563033356,0.1,200.84,200.82,0.49795837]
["bitfinex","SOLUSD",1761563033556,0.1,200.84,200.83,38.24217369]
["bitfinex","SOLUSD",1761563033862,0.1,200.84,200.83,0.68]
["bitfinex","SOLUSD",1761563034067,0.1,200.84,200.83,37.56217369]
["bitfinex","SOLUSD",1761563034778,0.1,200.84,200.83,7.96150944]
["bitfinex","SOLUSD",1761563034951,0.1,200.84,200.83,42.54150944]
["bitfinex","SOLUSD",1761563035567,0.1,200.84,200.83,43.22150944]
["bitfinex","SOLUSD",1761563038554,1e-08,200.84,200.83,66.10150944]
["bitfinex","SOLUSD",1761563039576,1e-08,200.84,200.83,66.08150944]
["bitfinex","SOLUSD",1761563039778,1e-08,200.84,200.83,65.00198565]
["bitfinex","SOLUSD",1761563043470,1e-08,200.84,200.83,79.93962102]
["bitfinex","SOLUSD",1761563044258,1e-08,200.84,200.83,65.00198565]
["bitfinex","SOLUSD",1761563044574,1e-08,200.84,200.83,79.93962102]
["bitfinex","SOLUSD",1761563047970,1e-08,200.84,200.83,57.20178259]
["bitfinex","SOLUSD",1761563049964,0.68,200.92,200.86,22.88]
["bitfinex","SOLUSD",1761563050178,0.68,200.92,200.91,1.9026499]
["bitfinex","SOLUSD",1761563050378,0.68,200.92,200.91,36.4426499]
["bitfinex","SOLUSD",1761563051678,0.68,200.92,200.88,1.9026499]
["bitfinex","SOLUSD",1761563051992,1.9026499,200.9,200.85,36.4426499]
["bitfinex","SOLUSD",1761563052154,1.9026499,200.9,200.81,18.09941088]
["bitfinex","SOLUSD",1761563052358,0.68,200.89,200.85,1.9026499]
["bitfinex","SOLUSD",1761563052570,0.68,200.89,200.86,34.54]
["bitfinex","SOLUSD",1761563052772,0.68,200.89,200.81,17.42941088]
["bitfinex","SOLUSD",1761563052976,0.68,200.89,200.85,1.9026499]
["bitfinex","SOLUSD",1761563053176,0.68,200.89,200.85,36.4426499]
["bitfinex","SOLUSD",1761563053576,0.68,200.89,200.86,1.9026499]
["bitfinex","SOLUSD",1761563053964,0.68,200.89,200.87,4.9783442]
["bitfinex","SOLUSD",1761563055270,0.68,200.89,200.87,6.8809941]
["bitfinex","SOLUSD",1761563058284,0.68,200.89,200.87,41.4409941]
["bitfinex","SOLUSD",1761563058597,0.68,200.89,200.88,1.9026499]
["bitfinex","SOLUSD",1761563058758,0.68,200.91,200.88,1.9026499]
["bitfinex","SOLUSD",1761563059163,0.68,200.91,200.89,1.9026499]
["bitfinex","SOLUSD",1761563059884,0.68,200.91,200.9,1.9026499]
["bitfinex","SOLUSD",1761563060069,103.9,200.94,200.9,1.9026499]
["bitfinex","SOLUSD",1761563060268,104.58,200.94,200.91,1.9026499]
["bitfinex","SOLUSD",1761563060787,0.68,200.93,200.92,4.97710531]
["bitfinex","SOLUSD",1761563062987,0.68,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1761563063173,0.68,200.93,200.92,1.9026499]
["bitfinex","SOLUSD",1761563064590,0.68,200.93,200.92,6.87975521]
["bitfinex","SOLUSD",1761563065191,104.6,200.94,200.92,6.87975521]
["bitfinex","SOLUSD",1761563065374,103.9,200.94,200.92,6.87975521]
["bitfinex","SOLUSD",1761563065582,0.7,200.93,200.92,4.97710531]
["bitfinex","SOLUSD",1761563067796,0.7,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1761563070202,0.7,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1761563070380,2.6026499,200.93,200.89,4.97784857]
["bitfinex","SOLUSD",1761563070580,1.9026499,200.92,200.88,34.54]
["bitfinex","SOLUSD",1761563070883,2.6026499,200.92,200.88,34.54]
["bitfinex","SOLUSD",1761563071082,0.7,200.91,200.88,34.54]
["bitfinex","SOLUSD",1761563071902,0.7,200.91,200.87,1.9026499]
["bitfinex","SOLUSD",1761563073213,0.7,200.91,200.88,4.97809637]
["bitfinex","SOLUSD",1761563073907,0.7,200.93,200.9,1.9026499]
["bitfinex","SOLUSD",1761563074086,0.7,200.92,200.88,4.97809637]
["bitfinex","SOLUSD",1761563074291,0.7,200.92,200.88,6.88074627]
["bitfinex","SOLUSD",1761563074496,103.9,200.94,200.89,2.6126499]
["bitfinex","SOLUSD",1761563074685,103.9,200.94,200.9,1.9026499]
["bitfinex","SOLUSD",1761563074886,0.7,200.93,200.9,1.9026499]
["bitfinex","SOLUSD",1761563075295,0.7,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1761563076298,1.9026499,200.92,200.89,4.97774578]
["bitfinex","SOLUSD",1761563076788,106.5026499,200.91,200.87,4.97816912]
["bitfinex","SOLUSD",1761563077306,0.7,200.9,200.86,17.4250358]
["bitfinex","SOLUSD",1761563078820,1.9026499,200.87,200.85,4.97883993]
["bitfinex","SOLUSD",1761563079195,0.7,200.86,200.85,4.97883993]
["bitfinex","SOLUSD",1761563079387,0.7,200.86,200.82,4.9795837]
["bitfinex","SOLUSD",1761563079592,106.5026499,200.86,200.82,4.9795837]
["bitfinex","SOLUSD",1761563079796,104.6,200.86,200.8,4.97987509]
["bitfinex","SOLUSD",1761563080008,2.6026499,200.85,200.8,4.97987509]
["bitfinex","SOLUSD",1761563080392,0.7,200.84,200.8,4.97987509]
["bitfinex","SOLUSD",1761563080907,0.7,200.84,200.8,17.43007429]
["bitfinex","SOLUSD",1761563081089,0.7,200.84,200.8,19.33272419]
["bitfinex","SOLUSD",1761563082309,0.7,200.84,200.8,12.4501992]
["bitfinex","SOLUSD",1761563083410,0.7,200.84,200.8,17.43027888]
["bitfinex","SOLUSD",1761563084292,104.58,200.86,200.8,18.11027888]
["bitfinex","SOLUSD",1761563084497,106.4826499,200.86,200.8,20.01292878]
["bitfinex","SOLUSD",1761563085387,0.68,200.85,200.8,20.01292878]
["bitfinex","SOLUSD",1761563085592,2.5826499,200.85,200.8,19.33292878]
["bitfinex","SOLUSD",1761563085801,2.5826499,200.85,200.8,17.43027888]
["bitfinex","SOLUSD",1761563086111,2.5826499,200.85,200.8,19.33292878]
["bitfinex","SOLUSD",1761563086112,0.68,200.84,200.8,19.33292878]
["bitfinex","SOLUSD",1761563087920,0.68,200.84,200.8,17.43027888]
["bitfinex","SOLUSD",1761563088212,0.68,200.84,200.8,19.33292878]
["bitfinex","SOLUSD",1761563089209,0.68,200.84,200.8,17.43027888]
["bitfinex","SOLUSD",1761563089413,0.68,200.84,200.8,19.33292878]
["bitfinex","SOLUSD",1761563090589,0.68,200.84,200.8,12.4501992]
["bitfinex","SOLUSD",1761563090789,0.68,200.84,200.8,14.3528491]
["bitfinex","SOLUSD",1761563091011,0.68,200.84,200.8,12.4501992]
["bitfinex","SOLUSD",1761563091513,0.68,200.84,200.79,6.8829776]
["bitfinex","SOLUSD",1761563091514,1.9026499,200.81,200.75,0.7]
["bitfinex","SOLUSD",1761563091716,0.71,200.8,200.75,2.6026499]
["bitfinex","SOLUSD",1761563091893,0.71,200.8,200.75,1.9026499]
["bitfinex","SOLUSD",1761563092102,2.6126499,200.8,200.74,36.4426499]
["bitfinex","SOLUSD",1761563092305,2.6126499,200.8,200.74,37.1426499]
["bitfinex","SOLUSD",1761563092726,2.6126499,200.8,200.75,17.43462016]
["bitfinex","SOLUSD",1761563093517,0.71,200.79,200.75,17.43462016]
["bitfinex","SOLUSD",1761563094516,0.71,200.79,200.75,20.03727006]
["bitfinex","SOLUSD",1761563096008,37.1726499,200.82,200.76,2.6026499]
["bitfinex","SOLUSD",1761563096213,37.1726499,200.82,200.76,0.7]
["bitfinex","SOLUSD",1761563096419,37.1726499,200.82,200.76,2.6026499]
["bitfinex","SOLUSD",1761563096618,2.6126499,200.82,200.76,2.6026499]
["bitfinex","SOLUSD",1761563096811,0.71,200.82,200.77,1.9026499]
["bitfinex","SOLUSD",1761563097009,0.71,200.82,200.78,4.98057575]
["bitfinex","SOLUSD",1761563097531,0.71,200.82,200.79,1.9026499]
["bitfinex","SOLUSD",1761563097922,103.9,200.83,200.81,1.9026499]
["bitfinex","SOLUSD",1761563098120,103.9,200.83,200.82,2.6026499]
["bitfinex","SOLUSD",1761563098318,103.9,200.83,200.82,0.7]
["bitfinex","SOLUSD",1761563098513,104.61,200.83,200.78,51.97201513]
["bitfinex","SOLUSD",1761563098716,0.71,200.82,200.78,53.87466503]
["bitfinex","SOLUSD",1761563098920,0.71,200.82,200.78,51.97201513]
["bitfinex","SOLUSD",1761563099431,103.9,200.83,200.79,1.9026499]
["bitfinex","SOLUSD",1761563099729,104.61,200.83,200.79,1.9026499]
["bitfinex","SOLUSD",1761563100421,103.9,200.83,200.79,1.9026499]
["bitfinex","SOLUSD",1761563100615,103.9,200.83,200.78,52.67201513]
["bitfinex","SOLUSD",1761563100616,0.71,200.82,200.78,51.97201513]
["bitfinex","SOLUSD",1761563100806,116.67912511,200.81,200.77,4.98081902]
["bitfinex","SOLUSD",1761563101133,116.67912511,200.81,200.73,14.94582139]
["bitfinex","SOLUSD",1761563101134,1.9026499,200.79,200.73,0.7]
["bitfinex","SOLUSD",1761563101430,105.8026499,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1761563101833,2.97727183,200.76,200.74,4.98156819]
["bitfinex","SOLUSD",1761563102132,3.68727183,200.77,200.74,4.98156819]
["bitfinex","SOLUSD",1761563102430,0.71,200.76,200.74,4.98156819]
["bitfinex","SOLUSD",1761563102626,0.71,200.77,200.74,4.98156819]
["bitfinex","SOLUSD",1761563102835,3.68727183,200.77,200.74,4.98156819]
["bitfinex","SOLUSD",1761563103221,0.71,200.76,200.74,4.98156819]
["bitfinex","SOLUSD",1761563103419,0.71,200.76,200.73,17.43635729]
["bitfinex","SOLUSD",1761563103931,2.97727183,200.74,200.64,24.91984692]
["bitfinex","SOLUSD",1761563104128,2.97727183,200.74,200.68,2.97727183]
["bitfinex","SOLUSD",1761563104333,0.71,200.73,200.69,2.97727183]
["bitfinex","SOLUSD",1761563105433,0.71,200.73,200.7,4.98256103]
["bitfinex","SOLUSD",1761563105730,2.97727183,200.74,200.7,4.98256103]
["bitfinex","SOLUSD",1761563106026,0.69,200.74,200.7,21.07623545]
["bitfinex","SOLUSD",1761563106229,0.69,200.74,200.71,2.97727183]
["bitfinex","SOLUSD",1761563107014,0.69,200.74,200.72,4.98206456]
["bitfinex","SOLUSD",1761563109030,0.69,200.74,200.7,16.09367442]
["bitfinex","SOLUSD",1761563109031,0.69,200.74,200.71,4.98231278]
["bitfinex","SOLUSD",1761563109735,0.69,200.74,200.71,7.95958461]
["bitfinex","SOLUSD",1761563112137,0.69,200.74,200.7,17.43896362]
["bitfinex","SOLUSD",1761563112335,0.69,200.74,200.7,21.07623545]
["bitfinex","SOLUSD",1761563113519,0.69,200.74,200.7,20.41623545]
["bitfinex","SOLUSD",1761563114424,149.35647521,200.73,200.68,19.93533631]
["bitfinex","SOLUSD",1761563114618,11.01863678,200.72,200.66,2.97727183]
["bitfinex","SOLUSD",1761563114843,104.59,200.71,200.66,2.97727183]
["bitfinex","SOLUSD",1761563115138,104.59,200.71,200.65,20.42058107]
["bitfinex","SOLUSD",1761563115339,104.59,200.71,200.65,21.08058107]
["bitfinex","SOLUSD",1761563115547,104.59,200.71,200.67,2.97727183]
["bitfinex","SOLUSD",1761563115741,103.9,200.71,200.68,2.97727183]
["bitfinex","SOLUSD",1761563115942,103.9,200.71,200.69,2.97727183]
["bitfinex","SOLUSD",1761563116245,103.9,200.71,200.7,4.98256103]
["bitfinex","SOLUSD",1761563116446,0.69,200.7,200.65,50.05616091]
["bitfinex","SOLUSD",1761563116641,0.69,200.7,200.66,19.93682529]
["bitfinex","SOLUSD",1761563116943,0.69,200.7,200.66,4.98355427]
["bitfinex","SOLUSD",1761563117136,0.69,200.7,200.66,22.91558794]
["bitfinex","SOLUSD",1761563117450,0.69,200.7,200.66,17.44243994]
["bitfinex","SOLUSD",1761563121253,106.87727183,200.69,200.63,3.83727183]
["bitfinex","SOLUSD",1761563121424,106.87727183,200.69,200.64,14.95625296]
["bitfinex","SOLUSD",1761563121425,11.01863678,200.68,200.64,14.95625296]
["bitfinex","SOLUSD",1761563121627,49.28590861,200.68,200.64,14.95625296]
["bitfinex","SOLUSD",1761563121941,0.69,200.67,200.64,14.95625296]
["bitfinex","SOLUSD",1761563122143,0.69,200.67,200.63,0.2]
["bitfinex","SOLUSD",1761563122330,0.69,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1761563123436,3.66727183,200.67,200.63,5.1842858]
["bitfinex","SOLUSD",1761563123644,2.97727183,200.65,200.63,0.2]
["bitfinex","SOLUSD",1761563123820,114.91863678,200.64,200.63,0.2]
["bitfinex","SOLUSD",1761563124138,115.60863678,200.64,200.63,0.2]
["bitfinex","SOLUSD",1761563124346,14.68590861,200.64,200.63,0.2]
["bitfinex","SOLUSD",1761563125544,19.66995964,200.64,200.63,0.2]
["bitfinex","SOLUSD",1761563130141,16.69268781,200.64,200.63,0.2]
["bitfinex","SOLUSD",1761563130341,22.88,200.65,200.63,0.2]
["bitfinex","SOLUSD",1761563130553,58.19,200.64,200.63,0.2]
["bitfinex","SOLUSD",1761563130750,22.88,200.64,200.63,0.2]
["bitfinex","SOLUSD",1761563131160,23.57,200.64,200.63,0.2]
["bitfinex","SOLUSD",1761563134168,0.69,200.64,200.63,5.18429945]
["bitfinex","SOLUSD",1761563137160,34.62,200.65,200.63,5.18429945]
["bitfinex","SOLUSD",1761563137461,34.62,200.65,200.63,5.89429945]
["bitfinex","SOLUSD",1761563138567,34.62,200.65,200.63,5.18429945]
["bitfinex","SOLUSD",1761563140772,35.31,200.65,200.63,0.2]
["bitfinex","SOLUSD",1761563141070,34.62,200.65,200.63,5.1842463]
["bitfinex","SOLUSD",1761563141673,35.31,200.65,200.63,5.1842463]
["bitfinex","SOLUSD",1761563141977,34.62,200.65,200.63,5.1842463]
["bitfinex","SOLUSD",1761563142775,35.31,200.65,200.63,5.1842463]
["bitfinex","SOLUSD",1761563143278,34.62,200.65,200.63,5.1842463]
["bitfinex","SOLUSD",1761563145177,34.62,200.65,200.63,5.8942463]
["bitfinex","SOLUSD",1761563145372,170.57727183,200.75,200.64,3.68727183]
["bitfinex","SOLUSD",1761563145373,10.87647521,200.7,200.64,3.68727183]
["bitfinex","SOLUSD",1761563145577,10.87647521,200.7,200.65,2.97727183]
["bitfinex","SOLUSD",1761563145881,0.14216157,200.69,200.65,3.68727183]
["bitfinex","SOLUSD",1761563146078,0.83216157,200.69,200.66,0.71]
["bitfinex","SOLUSD",1761563146281,0.14216157,200.69,200.66,0.71]
["bitfinex","SOLUSD",1761563146492,0.14216157,200.69,200.66,5.69335729]
["bitfinex","SOLUSD",1761563146776,10.87647521,200.68,200.65,4.98359995]
["bitfinex","SOLUSD",1761563147284,10.87647521,200.68,200.65,5.69359995]
["bitfinex","SOLUSD",1761563149577,10.87647521,200.68,200.65,4.98359995]
["bitfinex","SOLUSD",1761563149780,10.87647521,200.68,200.66,0.71]
["bitfinex","SOLUSD",1761563149972,10.87647521,200.68,200.66,5.693529]
["bitfinex","SOLUSD",1761563151072,103.9,200.67,200.66,5.693529]
["bitfinex","SOLUSD",1761563151472,103.9,200.67,200.65,4.98380264]
["bitfinex","SOLUSD",1761563151672,103.9,200.67,200.65,5.68380264]
["bitfinex","SOLUSD",1761563152675,103.9,200.67,200.66,0.7]
["bitfinex","SOLUSD",1761563152882,103.9,200.67,200.65,5.68380264]
["bitfinex","SOLUSD",1761563153384,103.9,200.67,200.65,4.98380264]
["bitfinex","SOLUSD",1761563153583,103.9,200.67,200.66,4.98355427]
["bitfinex","SOLUSD",1761563153784,103.9,200.67,200.66,5.68355427]
["bitfinex","SOLUSD",1761563154476,103.9,200.67,200.66,8.6608261]
["bitfinex","SOLUSD",1761563156683,103.9,200.67,200.66,23.61558794]
["bitfinex","SOLUSD",1761563156882,103.9,200.67,200.66,20.63831611]
["bitfinex","SOLUSD",1761563157086,103.9,200.67,200.66,23.61558794]
["bitfinex","SOLUSD",1761563161693,103.9,200.67,200.66,22.54471833]
["bitfinex","SOLUSD",1761563165302,104.59,200.67,200.65,4.98378466]
["bitfinex","SOLUSD",1761563165596,103.9,200.67,200.66,1.90640222]
["bitfinex","SOLUSD",1761563165814,103.9,200.67,200.66,2.59640222]
["bitfinex","SOLUSD",1761563166179,103.9,200.67,200.66,7.58018688]
["bitfinex","SOLUSD",1761563166783,103.9,200.67,200.66,12.56374115]
["bitfinex","SOLUSD",1761563166998,103.9,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1761563167210,138.5,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1761563167394,0.69,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1761563168899,138.5,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1761563169104,138.5,200.67,200.64,5.67405103]
["bitfinex","SOLUSD",1761563169597,103.9,200.67,200.65,2.59640222]
["bitfinex","SOLUSD",1761563170105,103.9,200.67,200.65,17.55190958]
["bitfinex","SOLUSD",1761563170705,103.9,200.67,200.65,15.64550736]
["bitfinex","SOLUSD",1761563170910,103.9,200.67,200.64,19.35058084]
["bitfinex","SOLUSD",1761563171105,103.9,200.67,200.64,34.9968338]
["bitfinex","SOLUSD",1761563172792,0.69,200.66,200.64,17.44417862]
["bitfinex","SOLUSD",1761563172991,0.69,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1761563174686,35.27,200.66,200.64,4.98405103]
["bitfinex","SOLUSD",1761563175314,0.69,200.65,200.64,4.98405103]
["bitfinex","SOLUSD",1761563175917,103.9,200.64,200.63,0.2]
["bitfinex","SOLUSD",1761563176105,151.405039,200.64,200.63,0.2]
["bitfinex","SOLUSD",1761563176294,155.82140081,200.64,200.63,0.2]
["bitfinex","SOLUSD",1761563176897,62.90078282,200.64,200.63,0.2]
["bitfinex","SOLUSD",1761563177110,62.90078282,200.64,200.53,12.6665165]
["bitfinex","SOLUSD",1761563177111,10.87647521,200.58,200.53,0.2]
["bitfinex","SOLUSD",1761563177309,1.90640222,200.55,200.54,4.98649532]
["bitfinex","SOLUSD",1761563177500,1.90640222,200.55,200.53,5.18549571]
["bitfinex","SOLUSD",1761563177709,2.59640222,200.54,200.53,5.18549571]
["bitfinex","SOLUSD",1761563178018,2.59640222,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563178230,1.90640222,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563178520,2.59640222,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563179020,36.50640222,200.55,200.53,0.2]
["bitfinex","SOLUSD",1761563179197,37.19640222,200.55,200.53,0.2]
["bitfinex","SOLUSD",1761563182023,36.50640222,200.55,200.53,0.2]
["bitfinex","SOLUSD",1761563182629,34.6,200.55,200.53,0.2]
["bitfinex","SOLUSD",1761563184923,35.3,200.55,200.53,0.2]
["bitfinex","SOLUSD",1761563185329,37.20640222,200.55,200.53,0.2]
["bitfinex","SOLUSD",1761563186025,34.6,200.55,200.53,0.2]
["bitfinex","SOLUSD",1761563187832,35.3,200.55,200.53,0.2]
["bitfinex","SOLUSD",1761563188029,0.7,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563188536,34.6,200.55,200.53,0.2]
["bitfinex","SOLUSD",1761563190740,34.6,200.55,200.53,5.18677592]
["bitfinex","SOLUSD",1761563191529,35.3,200.55,200.53,5.18677592]
["bitfinex","SOLUSD",1761563192231,34.6,200.55,200.53,5.18677592]
["bitfinex","SOLUSD",1761563194339,34.6,200.55,200.53,0.2]
["bitfinex","SOLUSD",1761563194545,35.3,200.55,200.53,0.2]
["bitfinex","SOLUSD",1761563196924,35.3,200.55,200.53,5.18677617]
["bitfinex","SOLUSD",1761563197350,0.7,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563199046,11.71863678,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563199230,13.625039,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563199540,18.61157535,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563209741,16.70517313,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563209926,18.61157535,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563218338,22.32987176,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563218934,22.32996309,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563219133,25.67862349,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563219359,22.32996309,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563220257,25.68193317,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563222561,23.77553095,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563222762,59.56193317,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563223159,60.21193317,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563223859,61.29100382,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563226563,57.93903374,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563229050,61.29401333,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563236954,66.88320887,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563237185,25.68226313,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563237368,75.55200411,200.54,200.53,0.85]
["bitfinex","SOLUSD",1761563237691,68.47863678,200.54,200.53,0.85]
["bitfinex","SOLUSD",1761563238253,49.32770048,200.54,200.53,0.85]
["bitfinex","SOLUSD",1761563238551,45.59863678,200.54,200.53,0.85]
["bitfinex","SOLUSD",1761563239996,10.87647521,200.54,200.53,0.85]
["bitfinex","SOLUSD",1761563240173,10.87647521,200.6,200.53,3.83547287]
["bitfinex","SOLUSD",1761563240382,3.35745456,200.59,200.56,2.98547287]
["bitfinex","SOLUSD",1761563240680,10.87647521,200.59,200.57,0.65]
["bitfinex","SOLUSD",1761563241677,10.87647521,200.6,200.57,0.65]
["bitfinex","SOLUSD",1761563241884,34.58,200.59,200.57,0.65]
["bitfinex","SOLUSD",1761563242285,138.48,200.59,200.57,0.65]
["bitfinex","SOLUSD",1761563243877,138.48,200.59,200.57,5.63569286]
["bitfinex","SOLUSD",1761563244189,138.48,200.59,200.58,2.98547287]
["bitfinex","SOLUSD",1761563244512,34.58,200.61,200.58,3.68547287]
["bitfinex","SOLUSD",1761563244678,34.58,200.63,200.6,2.98547287]
["bitfinex","SOLUSD",1761563244880,10.87647521,200.66,200.62,2.98547287]
["bitfinex","SOLUSD",1761563245187,2.98547287,200.69,200.59,0.7]
["bitfinex","SOLUSD",1761563245188,10.87647521,200.67,200.65,2.98547287]
["bitfinex","SOLUSD",1761563245389,10.87647521,200.67,200.66,0.7]
["bitfinex","SOLUSD",1761563245583,11.01863678,200.67,200.66,0.7]
["bitfinex","SOLUSD",1761563245981,10.87647521,200.67,200.66,0.7]
["bitfinex","SOLUSD",1761563246325,34.58,200.68,200.66,0.7]
["bitfinex","SOLUSD",1761563246478,2.98547287,200.73,200.66,8.66892406]
["bitfinex","SOLUSD",1761563246678,10.87647521,200.71,200.67,2.98547287]
["bitfinex","SOLUSD",1761563246899,38.31669613,200.72,200.69,2.98547287]
["bitfinex","SOLUSD",1761563246900,34.6,200.72,200.69,2.98547287]
["bitfinex","SOLUSD",1761563247076,34.6,200.72,200.7,0.7]
["bitfinex","SOLUSD",1761563247282,13.86194808,200.71,200.67,0.7]
["bitfinex","SOLUSD",1761563247496,13.86194808,200.71,200.53,5.18547285]
["bitfinex","SOLUSD",1761563247497,13.86194808,200.68,200.62,2.98547287]
["bitfinex","SOLUSD",1761563247690,34.62,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1761563248004,34.62,200.67,200.65,0.7]
["bitfinex","SOLUSD",1761563249499,34.62,200.67,200.65,3.68547287]
["bitfinex","SOLUSD",1761563249694,34.62,200.69,200.66,3.68547287]
["bitfinex","SOLUSD",1761563249901,0.14216157,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1761563249902,45.63863678,200.71,200.67,4.98330592]
["bitfinex","SOLUSD",1761563250099,45.63863678,200.71,200.67,5.68330592]
["bitfinex","SOLUSD",1761563250284,45.63863678,200.71,200.68,0.7]
["bitfinex","SOLUSD",1761563252003,14.00410965,200.69,200.62,2.98547287]
["bitfinex","SOLUSD",1761563252185,14.00410965,200.67,200.62,0.7]
["bitfinex","SOLUSD",1761563252382,2.98547287,200.66,200.63,0.7]
["bitfinex","SOLUSD",1761563252899,11.01863678,200.67,200.63,0.7]
["bitfinex","SOLUSD",1761563253106,14.00410965,200.67,200.63,0.7]
["bitfinex","SOLUSD",1761563253490,11.01863678,200.67,200.63,0.7]
["bitfinex","SOLUSD",1761563253697,14.00410965,200.67,200.63,0.7]
["bitfinex","SOLUSD",1761563254008,18.98746209,200.67,200.63,0.7]
["bitfinex","SOLUSD",1761563255108,14.00410965,200.64,200.58,0.7]
["bitfinex","SOLUSD",1761563255408,141.50547287,200.63,200.59,4.98529338]
["bitfinex","SOLUSD",1761563255811,141.50547287,200.63,200.6,0.7]
["bitfinex","SOLUSD",1761563258117,2.98547287,200.62,200.6,0.7]
["bitfinex","SOLUSD",1761563258816,2.98547287,200.62,200.58,5.68541981]
["bitfinex","SOLUSD",1761563259003,2.98547287,200.62,200.59,0.7]
["bitfinex","SOLUSD",1761563259198,2.98547287,200.6,200.56,0.7]
["bitfinex","SOLUSD",1761563259406,2.98547287,200.59,200.56,0.7]
["bitfinex","SOLUSD",1761563259601,37.60547287,200.6,200.56,5.68598469]
["bitfinex","SOLUSD",1761563259906,37.60547287,200.6,200.56,0.7]
["bitfinex","SOLUSD",1761563260107,37.60547287,200.6,200.57,0.7]
["bitfinex","SOLUSD",1761563260694,42.59055135,200.6,200.57,0.7]
["bitfinex","SOLUSD",1761563260895,37.60547287,200.6,200.57,0.7]
["bitfinex","SOLUSD",1761563262294,34.62,200.6,200.57,0.7]
["bitfinex","SOLUSD",1761563263402,37.60547287,200.6,200.57,0.7]
["bitfinex","SOLUSD",1761563264418,117.90410965,200.59,200.57,0.7]
["bitfinex","SOLUSD",1761563264617,0.14216157,200.56,200.53,0.2]
["bitfinex","SOLUSD",1761563264797,37.60547287,200.55,200.53,0.9]
["bitfinex","SOLUSD",1761563265235,103.9,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563265397,117.90410965,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563266907,19.660646,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563268997,45.65863678,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563269317,48.64410965,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563269621,48.64410965,200.54,200.53,0.9]
["bitfinex","SOLUSD",1761563269804,45.65863678,200.54,200.53,0.9]
["bitfinex","SOLUSD",1761563270003,48.64410965,200.54,200.53,0.9]
["bitfinex","SOLUSD",1761563270205,48.64410965,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563270433,48.64410965,200.54,200.53,0.9]
["bitfinex","SOLUSD",1761563270723,14.00410965,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563270923,45.65863678,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563271433,44.21419205,200.54,200.53,0.86]
["bitfinex","SOLUSD",1761563271603,9.57419205,200.54,200.53,0.86]
["bitfinex","SOLUSD",1761563271904,44.21419205,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563273106,47.19966492,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563273617,47.34182649,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563274009,48.05182649,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563274326,53.03836284,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563275625,52.32836284,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563278099,53.03836284,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563278302,50.05288997,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563278512,53.03836284,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563281011,44.21419205,200.54,200.53,0.86]
["bitfinex","SOLUSD",1761563282038,34.64,200.54,200.53,5.84678501]
["bitfinex","SOLUSD",1761563282246,34.64,200.56,200.53,8.83225788]
["bitfinex","SOLUSD",1761563282534,10.87647521,200.59,200.55,2.98547287]
["bitfinex","SOLUSD",1761563282723,34.64,200.58,200.56,0.66]
["bitfinex","SOLUSD",1761563290321,13.58742905,200.57,200.53,0.2]
["bitfinex","SOLUSD",1761563290526,10.87647521,200.55,200.53,0.2]
["bitfinex","SOLUSD",1761563291234,10.87647521,200.55,200.53,0.86]
["bitfinex","SOLUSD",1761563291620,103.9,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563292139,103.9,200.54,200.53,7.09557728]
["bitfinex","SOLUSD",1761563292339,103.9,200.54,200.53,7.75557728]
["bitfinex","SOLUSD",1761563292842,103.9,200.54,200.53,5.84678501]
["bitfinex","SOLUSD",1761563299842,103.9,200.54,200.53,7.75557728]
["bitfinex","SOLUSD",1761563300950,99.9,200.54,200.53,7.75557728]
["bitfinex","SOLUSD",1761563302059,99.9,200.54,200.53,5.84678501]
["bitfinex","SOLUSD",1761563302241,99.9,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563303860,99.9,200.54,200.53,5.18678501]
["bitfinex","SOLUSD",1761563304075,99.9,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563304076,13.61742905,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563304465,12.92742905,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563306364,17.9139654,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563306778,18.6039654,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563307157,17.9139654,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563309453,12.92742905,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563314287,23.57,200.56,200.53,0.2]
["bitfinex","SOLUSD",1761563314288,1.90879227,200.58,200.53,0.85]
["bitfinex","SOLUSD",1761563314457,22.88,200.56,200.53,5.83678501]
["bitfinex","SOLUSD",1761563314658,22.88,200.55,200.54,0.65]
["bitfinex","SOLUSD",1761563315262,10.87647521,200.56,200.54,0.65]
["bitfinex","SOLUSD",1761563316677,10.87647521,200.56,200.54,5.63638895]
["bitfinex","SOLUSD",1761563316986,10.87647521,200.56,200.55,0.65]
["bitfinex","SOLUSD",1761563317160,34.62,200.57,200.55,0.65]
["bitfinex","SOLUSD",1761563317361,10.87647521,200.61,200.56,1.90879227]
["bitfinex","SOLUSD",1761563317662,10.87647521,200.61,200.57,1.90879227]
["bitfinex","SOLUSD",1761563317663,34.64,200.6,200.57,1.90879227]
["bitfinex","SOLUSD",1761563318075,10.87647521,200.59,200.57,0.65]
["bitfinex","SOLUSD",1761563318281,10.87647521,200.59,200.53,5.1867342]
["bitfinex","SOLUSD",1761563318282,103.9,200.56,200.53,5.1867342]
["bitfinex","SOLUSD",1761563318464,103.9,200.56,200.54,0.65]
["bitfinex","SOLUSD",1761563318664,103.9,200.56,200.54,5.6363131]
["bitfinex","SOLUSD",1761563321286,103.9,200.56,200.55,0.65]
["bitfinex","SOLUSD",1761563323289,103.9,200.56,200.55,5.6362877]
["bitfinex","SOLUSD",1761563325089,103.9,200.56,200.55,4.9862877]
["bitfinex","SOLUSD",1761563325471,103.9,200.56,200.55,5.6362877]
["bitfinex","SOLUSD",1761563326080,34.64,200.57,200.55,5.6362877]
["bitfinex","SOLUSD",1761563332597,0.66,200.56,200.53,5.18677279]
["bitfinex","SOLUSD",1761563332792,37.20879227,200.57,200.53,5.88677279]
["bitfinex","SOLUSD",1761563333094,35.3,200.57,200.53,5.88677279]
["bitfinex","SOLUSD",1761563333891,37.20879227,200.57,200.53,5.88677279]
["bitfinex","SOLUSD",1761563334786,35.3,200.57,200.53,5.88677279]
["bitfinex","SOLUSD",1761563335477,34.64,200.57,200.53,5.88677279]
["bitfinex","SOLUSD",1761563335684,34.64,200.57,200.54,0.7]
["bitfinex","SOLUSD",1761563336576,34.64,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1761563337289,34.64,200.57,200.56,0.7]
["bitfinex","SOLUSD",1761563339092,22.88,200.58,200.56,7.59478039]
["bitfinex","SOLUSD",1761563339488,22.88,200.58,200.57,0.7]
["bitfinex","SOLUSD",1761563340494,34.6,200.59,200.57,0.7]
["bitfinex","SOLUSD",1761563341307,34.1,200.59,200.57,0.7]
["bitfinex","SOLUSD",1761563341479,10.87647521,200.55,200.53,0.2]
["bitfinex","SOLUSD",1761563341681,35.26,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563341908,48.18742905,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563342088,55.27200477,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563342597,57.18079704,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563342896,62.90717385,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563343103,67.8937102,200.54,200.53,0.2]
["bitfinex","SOLUSD",1761563344186,11.01863678,200.52,200.51,0.2]
["bitfinex","SOLUSD",1761563344383,52.01616813,200.52,200.51,0.2]
["bitfinex","SOLUSD",1761563344591,55.37200477,200.52,200.51,0.2]
["bitfinex","SOLUSD",1761563345284,60.35903848,200.52,200.51,0.2]
["bitfinex","SOLUSD",1761563345698,61.43738389,200.52,200.51,0.2]
["bitfinex","SOLUSD",1761563345915,11.01863678,200.51,200.5,0.435]
["bitfinex","SOLUSD",1761563346092,21.81035018,200.51,200.5,0.435]
["bitfinex","SOLUSD",1761563346603,11.01863678,200.47,200.45,0.2]
["bitfinex","SOLUSD",1761563346801,71.38361289,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563347008,72.10361289,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563347506,77.09213927,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563349097,54.35430084,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563349298,56.95873816,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563352719,53.65430084,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563352924,54.37430084,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563356096,53.65430084,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563356503,54.37430084,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563357121,77.25430084,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563358623,68.41647521,200.46,200.45,0.87]
["bitfinex","SOLUSD",1761563358997,45.53647521,200.46,200.45,0.87]
["bitfinex","SOLUSD",1761563359194,45.53647521,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563359394,45.53647521,200.46,200.45,0.87]
["bitfinex","SOLUSD",1761563360023,10.87647521,200.51,200.45,3.85713768]
["bitfinex","SOLUSD",1761563360213,10.87647521,200.49,200.46,0.67]
["bitfinex","SOLUSD",1761563361124,34.68,200.48,200.46,0.67]
["bitfinex","SOLUSD",1761563362418,0.14216157,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563362628,37.80929925,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563362923,38.51929925,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563364625,37.80929925,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563365121,10.87647521,200.46,200.45,0.9]
["bitfinex","SOLUSD",1761563365329,45.55647521,200.46,200.45,0.9]
["bitfinex","SOLUSD",1761563365827,49.39577446,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563366514,54.38430084,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563366912,53.67430084,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563368540,54.38430084,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563374307,58.08891917,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563375534,61.42332331,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563376534,16.00741203,200.45,200.44,0.2]
["bitfinex","SOLUSD",1761563376731,19.70454971,200.45,200.44,0.2]
["bitfinex","SOLUSD",1761563377428,23.4111472,200.45,200.44,0.2]
["bitfinex","SOLUSD",1761563380430,26.75040626,200.45,200.44,0.2]
["bitfinex","SOLUSD",1761563382420,23.04380877,200.45,200.44,0.2]
["bitfinex","SOLUSD",1761563382614,26.75774963,200.45,200.44,0.2]
["bitfinex","SOLUSD",1761563388338,137.59863678,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761563388536,182.29897438,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761563389253,183.00897438,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761563389422,187.99824744,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761563389623,187.28824744,200.43,200.42,0.2]
["bitfinex","SOLUSD",1761563391638,11.72863678,200.42,200.4,27.61294907]
["bitfinex","SOLUSD",1761563391840,53.06971532,200.41,200.4,27.61294907]
["bitfinex","SOLUSD",1761563392149,56.40897438,200.41,200.4,27.61294907]
["bitfinex","SOLUSD",1761563392654,71.39286669,200.41,200.4,27.61294907]
["bitfinex","SOLUSD",1761563392950,71.39286669,200.41,200.4,28.28294907]
["bitfinex","SOLUSD",1761563392951,70.68286669,200.41,200.4,28.28294907]
["bitfinex","SOLUSD",1761563393130,70.72286669,200.41,200.4,28.28294907]
["bitfinex","SOLUSD",1761563393318,67.38360763,200.41,200.4,27.61294907]
["bitfinex","SOLUSD",1761563393524,52.39971532,200.41,200.4,27.61294907]
["bitfinex","SOLUSD",1761563393825,60.74230966,200.41,200.4,27.61294907]
["bitfinex","SOLUSD",1761563394936,61.45230966,200.41,200.4,27.61294907]
["bitfinex","SOLUSD",1761563396225,60.74230966,200.41,200.4,27.61294907]
["bitfinex","SOLUSD",1761563396751,57.38948628,200.41,200.4,27.61294907]
["bitfinex","SOLUSD",1761563397123,87.30568771,200.39,200.38,0.87]
["bitfinex","SOLUSD",1761563397319,87.30568771,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563397320,45.69863678,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563397958,45.69863678,200.39,200.38,0.87]
["bitfinex","SOLUSD",1761563398451,50.68890575,200.39,200.38,0.87]
["bitfinex","SOLUSD",1761563398944,45.69863678,200.39,200.38,0.87]
["bitfinex","SOLUSD",1761563399337,68.57863678,200.39,200.38,0.87]
["bitfinex","SOLUSD",1761563399536,68.43647521,200.39,200.38,0.87]
["bitfinex","SOLUSD",1761563399937,68.57863678,200.39,200.38,0.87]
["bitfinex","SOLUSD",1761563400952,2.60519573,200.43,200.38,3.85713768]
["bitfinex","SOLUSD",1761563401126,39.68781866,200.49,200.42,2.98713768]
["bitfinex","SOLUSD",1761563401327,3.72332772,200.48,200.43,3.65713768]
["bitfinex","SOLUSD",1761563401528,39.68781866,200.49,200.43,3.65713768]
["bitfinex","SOLUSD",1761563401529,22.88,200.46,200.43,3.65713768]
["bitfinex","SOLUSD",1761563401737,22.88,200.46,200.44,0.67]
["bitfinex","SOLUSD",1761563401930,11.01863678,200.48,200.44,0.67]
["bitfinex","SOLUSD",1761563402131,10.87647521,200.48,200.44,3.65713768]
["bitfinex","SOLUSD",1761563402338,62.58740267,200.51,200.45,2.98713768]
["bitfinex","SOLUSD",1761563402650,10.87647521,200.49,200.46,2.98713768]
["bitfinex","SOLUSD",1761563402945,11.01863678,200.5,200.46,8.64549032]
["bitfinex","SOLUSD",1761563403155,11.01863678,200.5,200.47,0.67]
["bitfinex","SOLUSD",1761563403451,10.87647521,200.5,200.47,0.67]
["bitfinex","SOLUSD",1761563404863,13.86361289,200.5,200.47,0.67]
["bitfinex","SOLUSD",1761563405044,10.87647521,200.5,200.47,0.67]
["bitfinex","SOLUSD",1761563406061,10.87647521,200.5,200.47,5.65820354]
["bitfinex","SOLUSD",1761563406561,10.87647521,200.5,200.48,0.68]
["bitfinex","SOLUSD",1761563408061,114.77647521,200.5,200.48,0.68]
["bitfinex","SOLUSD",1761563409264,116.68703075,200.5,200.48,0.68]
["bitfinex","SOLUSD",1761563409840,114.77647521,200.5,200.48,0.68]
["bitfinex","SOLUSD",1761563410048,138.62,200.5,200.48,7.57851835]
["bitfinex","SOLUSD",1761563410262,138.62,200.5,200.49,1.91055554]
["bitfinex","SOLUSD",1761563410556,138.62,200.5,200.49,0.68]
["bitfinex","SOLUSD",1761563411152,138.62,200.5,200.49,2.59055554]
["bitfinex","SOLUSD",1761563411352,103.9,200.5,200.49,7.57833547]
["bitfinex","SOLUSD",1761563413355,103.9,200.5,200.49,5.66777993]
["bitfinex","SOLUSD",1761563413558,103.9,200.5,200.49,7.57833547]
["bitfinex","SOLUSD",1761563414067,103.9,200.5,200.49,5.66777993]
["bitfinex","SOLUSD",1761563414647,45.59647521,200.53,200.49,5.66777993]
["bitfinex","SOLUSD",1761563414648,103.9,200.52,200.49,5.66777993]
["bitfinex","SOLUSD",1761563414868,103.9,200.52,200.5,0.68]
["bitfinex","SOLUSD",1761563416265,103.9,200.52,200.5,5.66746956]
["bitfinex","SOLUSD",1761563416651,103.9,200.52,200.51,0.68]
["bitfinex","SOLUSD",1761563417769,10.87647521,200.51,200.47,0.68]
["bitfinex","SOLUSD",1761563417958,1.91055554,200.5,200.48,0.68]
["bitfinex","SOLUSD",1761563418770,45.61647521,200.51,200.48,0.68]
["bitfinex","SOLUSD",1761563418959,47.52703075,200.51,200.48,0.68]
["bitfinex","SOLUSD",1761563420061,1.91055554,200.5,200.48,0.68]
["bitfinex","SOLUSD",1761563420460,47.52703075,200.51,200.48,0.68]
["bitfinex","SOLUSD",1761563420670,103.9,200.5,200.48,5.66795408]
["bitfinex","SOLUSD",1761563421068,103.9,200.5,200.49,2.59055554]
["bitfinex","SOLUSD",1761563421267,102.05,200.5,200.49,2.59055554]
["bitfinex","SOLUSD",1761563422158,102.05,200.5,200.49,7.57833547]
["bitfinex","SOLUSD",1761563422547,34.74,200.56,200.49,20.04778531]
["bitfinex","SOLUSD",1761563422754,102.05,200.57,200.54,1.91055554]
["bitfinex","SOLUSD",1761563423052,102.05,200.57,200.49,42.89490745]
["bitfinex","SOLUSD",1761563423255,102.05,200.57,200.55,1.91055554]
["bitfinex","SOLUSD",1761563423447,102.05,200.57,200.54,1.91055554]
["bitfinex","SOLUSD",1761563424662,102.05,200.57,200.55,4.9862877]
["bitfinex","SOLUSD",1761563426572,102.05,200.57,200.54,4.98653635]
["bitfinex","SOLUSD",1761563428171,0.69,200.56,200.51,6.89783796]
["bitfinex","SOLUSD",1761563428576,0.69,200.56,200.51,19.36604403]
["bitfinex","SOLUSD",1761563428956,0.69,200.56,200.52,1.91055554]
["bitfinex","SOLUSD",1761563430383,0.69,200.56,200.51,19.36604403]
["bitfinex","SOLUSD",1761563434179,0.69,200.56,200.5,1.76301382]
["bitfinex","SOLUSD",1761563435183,0.69,200.56,200.51,17.45548849]
["bitfinex","SOLUSD",1761563438177,2.60055554,200.56,200.51,17.45548849]
["bitfinex","SOLUSD",1761563438379,1.91055554,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1761563438564,2.60055554,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1761563438764,0.69,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1761563439080,2.60055554,200.54,200.51,4.98728242]
["bitfinex","SOLUSD",1761563439480,0.69,200.53,200.49,17.45722977]
["bitfinex","SOLUSD",1761563439684,13.47703075,200.56,200.49,19.36778531]
["bitfinex","SOLUSD",1761563440170,0.69,200.55,200.49,19.36778531]
["bitfinex","SOLUSD",1761563441776,2.60055554,200.55,200.49,19.36778531]
["bitfinex","SOLUSD",1761563442486,0.69,200.54,200.49,17.45722977]
["bitfinex","SOLUSD",1761563442686,0.69,200.54,200.49,14.38000538]
["bitfinex","SOLUSD",1761563442881,10.87647521,200.56,200.5,1.91055554]
["bitfinex","SOLUSD",1761563443062,102.05,200.57,200.52,1.91055554]
["bitfinex","SOLUSD",1761563443266,102.05,200.57,200.53,1.91055554]
["bitfinex","SOLUSD",1761563443779,102.05,200.57,200.55,1.91055554]
["bitfinex","SOLUSD",1761563443985,102.05,200.57,200.56,1.91055554]
["bitfinex","SOLUSD",1761563444380,0.1,200.66,200.52,35.19870337]
["bitfinex","SOLUSD",1761563444591,0.69,200.64,200.58,1.91055554]
["bitfinex","SOLUSD",1761563444792,0.69,200.64,200.59,6.89584892]
["bitfinex","SOLUSD",1761563444974,0.69,200.64,200.6,1.91055554]
["bitfinex","SOLUSD",1761563445296,0.69,200.64,200.59,17.44852684]
["bitfinex","SOLUSD",1761563445467,0.69,200.64,200.59,19.35908238]
["bitfinex","SOLUSD",1761563446087,0.69,200.64,200.59,17.44852684]
["bitfinex","SOLUSD",1761563446277,0.69,200.64,200.59,19.35908238]
["bitfinex","SOLUSD",1761563447282,36.61055554,200.65,200.59,19.35908238]
["bitfinex","SOLUSD",1761563447487,34.7,200.65,200.6,1.91055554]
["bitfinex","SOLUSD",1761563447677,0.1,200.66,200.64,1.91055554]
["bitfinex","SOLUSD",1761563449297,0.1,200.66,200.65,4.98380264]
["bitfinex","SOLUSD",1761563449609,0.1,200.66,200.65,6.89435818]
["bitfinex","SOLUSD",1761563449773,0.1,200.71,200.65,19.35386478]
["bitfinex","SOLUSD",1761563450094,0.1,200.71,200.69,1.91055554]
["bitfinex","SOLUSD",1761563451299,0.1,200.71,200.7,4.98256103]
["bitfinex","SOLUSD",1761563451493,0.1,200.71,200.7,6.89311657]
["bitfinex","SOLUSD",1761563454391,0.1,200.71,200.68,5.48112259]
["bitfinex","SOLUSD",1761563454598,0.7,200.7,200.68,4.98281683]
["bitfinex","SOLUSD",1761563454790,0.8,200.71,200.68,4.98281683]
["bitfinex","SOLUSD",1761563455094,0.1,200.71,200.7,1.91055554]
["bitfinex","SOLUSD",1761563455488,0.1,200.71,200.7,2.40881164]
["bitfinex","SOLUSD",1761563457283,0.1,200.71,200.7,7.39137267]
["bitfinex","SOLUSD",1761563457983,0.1,200.71,200.7,41.63311657]
["bitfinex","SOLUSD",1761563458683,0.1,200.71,200.7,6.89311657]
["bitfinex","SOLUSD",1761563458888,0.1,200.71,200.7,41.63311657]
["bitfinex","SOLUSD",1761563459981,0.1,200.71,200.7,4.98256103]
["bitfinex","SOLUSD",1761563460189,0.8,200.71,200.7,4.98256103]
["bitfinex","SOLUSD",1761563460502,2.71055554,200.71,200.66,4.98355427]
["bitfinex","SOLUSD",1761563460985,0.7,200.7,200.66,4.98355427]
["bitfinex","SOLUSD",1761563461189,0.7,200.7,200.65,17.44307763]
["bitfinex","SOLUSD",1761563461391,2.61055554,200.7,200.65,17.44307763]
["bitfinex","SOLUSD",1761563461887,0.7,200.69,200.65,17.44307763]
["bitfinex","SOLUSD",1761563462094,1.91055554,200.67,200.65,4.98380264]
["bitfinex","SOLUSD",1761563462616,2.61055554,200.66,200.63,4.98409581]
["bitfinex","SOLUSD",1761563462789,1.91055554,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1761563463176,0.7,200.7,200.64,4.98405103]
["bitfinex","SOLUSD",1761563463381,0.7,200.7,200.65,1.91055554]
["bitfinex","SOLUSD",1761563463603,0.7,200.7,200.66,1.91055554]
["bitfinex","SOLUSD",1761563465483,0.7,200.7,200.67,4.98330592]
["bitfinex","SOLUSD",1761563466586,1.91055554,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1761563466786,1.91055554,200.69,200.64,12.46012759]
["bitfinex","SOLUSD",1761563466988,0.7,200.68,200.64,12.46012759]
["bitfinex","SOLUSD",1761563467713,3.68021905,200.68,200.64,12.46012759]
["bitfinex","SOLUSD",1761563468208,0.7,200.67,200.64,12.46012759]
["bitfinex","SOLUSD",1761563468400,102.15,200.71,200.65,2.98021905]
["bitfinex","SOLUSD",1761563468604,102.15,200.71,200.67,2.98021905]
["bitfinex","SOLUSD",1761563468992,102.15,200.71,200.66,2.98021905]
["bitfinex","SOLUSD",1761563468993,102.85,200.71,200.66,2.98021905]
["bitfinex","SOLUSD",1761563469514,0.7,200.7,200.64,42.3644338]
["bitfinex","SOLUSD",1761563469696,0.7,200.7,200.67,4.98330592]
["bitfinex","SOLUSD",1761563470106,0.7,200.7,200.67,17.44157073]
["bitfinex","SOLUSD",1761563472786,102.15,200.71,200.67,20.42178978]
["bitfinex","SOLUSD",1761563472983,102.85,200.71,200.68,2.98021905]
["bitfinex","SOLUSD",1761563473704,102.15,200.71,200.68,2.98021905]
["bitfinex","SOLUSD",1761563473907,102.85,200.71,200.68,2.98021905]
["bitfinex","SOLUSD",1761563474712,102.85,200.71,200.69,4.9828093]
["bitfinex","SOLUSD",1761563475007,0.1,200.71,200.7,2.98021905]
["bitfinex","SOLUSD",1761563476705,0.1,200.71,200.7,7.96278008]
["bitfinex","SOLUSD",1761563477619,0.1,200.71,200.7,4.98256103]
["bitfinex","SOLUSD",1761563477826,0.8,200.71,200.7,4.98256103]
["bitfinex","SOLUSD",1761563478322,0.1,200.71,200.7,7.96278008]
["bitfinex","SOLUSD",1761563478529,0.8,200.71,200.7,4.98256103]
["bitfinex","SOLUSD",1761563478843,0.1,200.71,200.7,4.98256103]
["bitfinex","SOLUSD",1761563479598,0.1,200.71,200.7,7.96278008]
["bitfinex","SOLUSD",1761563479801,0.1,200.71,200.7,4.98256103]
["bitfinex","SOLUSD",1761563484046,0.1,200.71,200.7,7.96278008]
["bitfinex","SOLUSD",1761563484830,0.1,200.71,200.7,4.98256103]
["bitfinex","SOLUSD",1761563485722,0.82,200.71,200.66,2.98021905]
["bitfinex","SOLUSD",1761563486626,3.80021905,200.71,200.65,37.72021905]
["bitfinex","SOLUSD",1761563487012,0.72,200.7,200.65,37.72021905]
["bitfinex","SOLUSD",1761563487834,0.72,200.7,200.66,4.98355427]
["bitfinex","SOLUSD",1761563488341,0.72,200.7,200.66,17.44243994]
["bitfinex","SOLUSD",1761563489735,0.72,200.7,200.59,39.88122876]
["bitfinex","SOLUSD",1761563489736,2.98021905,200.67,200.6,0.49850448]
["bitfinex","SOLUSD",1761563489913,2.98021905,200.66,200.61,34.74]
["bitfinex","SOLUSD",1761563490314,0.72,200.65,200.61,37.72021905]
["bitfinex","SOLUSD",1761563491035,0.72,200.65,200.61,55.16663129]
["bitfinex","SOLUSD",1761563492327,0.72,200.67,200.62,2.98021905]
["bitfinex","SOLUSD",1761563492532,3.70021905,200.69,200.63,2.98021905]
["bitfinex","SOLUSD",1761563492725,0.72,200.69,200.64,2.98021905]
["bitfinex","SOLUSD",1761563493333,0.72,200.69,200.65,2.98021905]
["bitfinex","SOLUSD",1761563494114,0.1,200.71,200.68,25.86021905]
["bitfinex","SOLUSD",1761563494316,0.1,200.71,200.7,2.98021905]
["bitfinex","SOLUSD",1761563495120,0.1,200.71,200.7,34.8]
["bitfinex","SOLUSD",1761563495319,0.82,200.71,200.69,34.8]
["bitfinex","SOLUSD",1761563496124,0.82,200.71,200.69,39.78257655]
["bitfinex","SOLUSD",1761563497846,0.82,200.71,200.67,2.98021905]
["bitfinex","SOLUSD",1761563498454,0.82,200.71,200.65,4.98380264]
["bitfinex","SOLUSD",1761563498455,2.98021905,200.69,200.65,4.98380264]
["bitfinex","SOLUSD",1761563498821,0.72,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1761563499049,2.98021905,200.66,200.63,4.98405442]
["bitfinex","SOLUSD",1761563499259,2.98021905,200.66,200.61,4.98479637]
["bitfinex","SOLUSD",1761563499425,3.70021905,200.65,200.61,4.98479637]
["bitfinex","SOLUSD",1761563499844,3.70021905,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1761563500124,0.72,200.64,200.61,4.98479637]
["bitfinex","SOLUSD",1761563500326,0.72,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1761563501062,0.72,200.66,200.61,20.42700634]
["bitfinex","SOLUSD",1761563501240,0.72,200.66,200.62,2.98021905]
["bitfinex","SOLUSD",1761563501747,0.72,200.66,200.61,20.42700634]
["bitfinex","SOLUSD",1761563504046,3.70021905,200.66,200.61,17.44678729]
["bitfinex","SOLUSD",1761563504548,0.72,200.65,200.61,17.44678729]
["bitfinex","SOLUSD",1761563505156,0.72,200.65,200.61,20.42700634]
["bitfinex","SOLUSD",1761563505328,0.72,200.68,200.63,2.98021905]
["bitfinex","SOLUSD",1761563505531,0.72,200.67,200.63,2.98021905]
["bitfinex","SOLUSD",1761563505734,0.72,200.67,200.63,37.78021905]
["bitfinex","SOLUSD",1761563505933,0.72,200.67,200.64,2.98021905]
["bitfinex","SOLUSD",1761563506656,102.05,200.7,200.63,34.8]
["bitfinex","SOLUSD",1761563506657,102.05,200.7,200.65,4.98380264]
["bitfinex","SOLUSD",1761563506831,102.05,200.7,200.68,2.98021905]
["bitfinex","SOLUSD",1761563507028,102.77,200.7,200.68,2.98021905]
["bitfinex","SOLUSD",1761563507547,102.77,200.7,200.66,2.98021905]
["bitfinex","SOLUSD",1761563507548,0.72,200.69,200.66,2.98021905]
["bitfinex","SOLUSD",1761563507730,0.72,200.69,200.65,17.44330924]
["bitfinex","SOLUSD",1761563508346,0.72,200.69,200.65,20.42352829]
["bitfinex","SOLUSD",1761563508658,102.05,200.7,200.68,2.98021905]
["bitfinex","SOLUSD",1761563508954,102.77,200.7,200.68,2.98021905]
["bitfinex","SOLUSD",1761563509156,0.72,200.69,200.67,37.78021905]
["bitfinex","SOLUSD",1761563509360,102.77,200.7,200.67,37.78021905]
["bitfinex","SOLUSD",1761563509566,0.72,200.69,200.67,37.78021905]
["bitfinex","SOLUSD",1761563511137,0.72,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1761563511768,102.05,200.7,200.68,4.9830576]
["bitfinex","SOLUSD",1761563512251,0.72,200.69,200.68,39.7830576]
["bitfinex","SOLUSD",1761563512670,0.72,200.69,200.68,4.9830576]
["bitfinex","SOLUSD",1761563513357,0.72,200.69,200.67,17.441494]
["bitfinex","SOLUSD",1761563513554,0.72,200.69,200.67,4.98330592]
["bitfinex","SOLUSD",1761563514967,0.72,200.69,200.66,4.98355427]
["bitfinex","SOLUSD",1761563516086,102.05,200.7,200.67,2.98021905]
["bitfinex","SOLUSD",1761563516264,102.05,200.7,200.68,2.98021905]
["bitfinex","SOLUSD",1761563516460,102.05,200.7,200.69,2.98021905]
["bitfinex","SOLUSD",1761563517180,102.05,200.7,200.69,7.96302835]
["bitfinex","SOLUSD",1761563517371,102.77,200.7,200.69,7.96302835]
["bitfinex","SOLUSD",1761563520293,102.77,200.7,200.68,7.96327665]
["bitfinex","SOLUSD",1761563520604,0.72,200.69,200.65,4.98380264]
["bitfinex","SOLUSD",1761563520900,2.98021905,200.68,200.65,4.98380264]
["bitfinex","SOLUSD",1761563521277,0.72,200.67,200.64,4.98403332]
["bitfinex","SOLUSD",1761563521604,10.87647521,200.6,200.5,4.98753117]
["bitfinex","SOLUSD",1761563521795,2.98021905,200.56,200.5,4.98753117]
["bitfinex","SOLUSD",1761563522095,2.98021905,200.57,200.51,2.98021905]
["bitfinex","SOLUSD",1761563522274,0.72,200.56,200.51,2.98021905]
["bitfinex","SOLUSD",1761563522676,3.70021905,200.56,200.5,20.43657815]
["bitfinex","SOLUSD",1761563522901,2.98021905,200.55,200.5,17.4563591]
["bitfinex","SOLUSD",1761563523196,2.98021905,200.55,200.5,4.98753117]
["bitfinex","SOLUSD",1761563523197,0.72,200.55,200.5,4.98753117]
["bitfinex","SOLUSD",1761563523400,2.98021905,200.52,200.5,4.98753117]
["bitfinex","SOLUSD",1761563523879,0.72,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1761563524076,3.70021905,200.51,200.47,4.98827754]
["bitfinex","SOLUSD",1761563524275,2.98021905,200.49,200.46,4.98849221]
["bitfinex","SOLUSD",1761563524697,0.7,200.48,200.46,4.98849221]
["bitfinex","SOLUSD",1761563524882,2.98021905,200.47,200.45,5.18876024]
["bitfinex","SOLUSD",1761563525399,0.7,200.46,200.45,5.18876024]
["bitfinex","SOLUSD",1761563526878,6.93222121,200.49,200.45,5.18876024]
["bitfinex","SOLUSD",1761563527078,0.7,200.48,200.45,5.18876024]
["bitfinex","SOLUSD",1761563528077,7.63222121,200.48,200.45,5.18876024]
["bitfinex","SOLUSD",1761563528492,0.7,200.47,200.45,5.18876024]
["bitfinex","SOLUSD",1761563537109,10.87647521,200.5,200.45,5.18876024]
["bitfinex","SOLUSD",1761563537408,11.57647521,200.5,200.47,4.70515967]
["bitfinex","SOLUSD",1761563537611,0.7,200.49,200.47,4.70515967]
["bitfinex","SOLUSD",1761563539588,0.7,200.49,200.46,9.69343895]
["bitfinex","SOLUSD",1761563540216,0.7,200.49,200.46,4.98827928]
["bitfinex","SOLUSD",1761563540598,0.7,200.49,200.46,9.69343895]
["bitfinex","SOLUSD",1761563541113,0.7,200.49,200.46,4.98827928]
["bitfinex","SOLUSD",1761563542797,0.7,200.49,200.45,5.18873048]
["bitfinex","SOLUSD",1761563546126,5.40515967,200.49,200.45,5.18873048]
["bitfinex","SOLUSD",1761563546499,0.69,200.48,200.45,5.18873048]
["bitfinex","SOLUSD",1761563546696,0.69,200.48,200.45,9.89389015]
["bitfinex","SOLUSD",1761563547426,0.69,200.48,200.45,5.18873048]
["bitfinex","SOLUSD",1761563548719,2.60079731,200.48,200.45,0.2]
["bitfinex","SOLUSD",1761563549117,0.69,200.47,200.45,0.2]
["bitfinex","SOLUSD",1761563550830,0.69,200.47,200.45,5.18875854]
["bitfinex","SOLUSD",1761563552816,0.69,200.47,200.45,0.2]
["bitfinex","SOLUSD",1761563553018,0.69,200.47,200.45,5.18865792]
["bitfinex","SOLUSD",1761563553423,10.87647521,200.48,200.45,5.18865792]
["bitfinex","SOLUSD",1761563553627,0.69,200.48,200.45,5.18865792]
["bitfinex","SOLUSD",1761563553929,0.69,200.47,200.45,5.18865792]
["bitfinex","SOLUSD",1761563557911,103.96079731,200.51,200.45,19.57139336]
["bitfinex","SOLUSD",1761563558123,0.69,200.48,200.45,17.66059605]
["bitfinex","SOLUSD",1761563560033,0.69,200.48,200.45,5.18865792]
["bitfinex","SOLUSD",1761563560226,25.48079731,200.48,200.45,5.18875932]
["bitfinex","SOLUSD",1761563560432,23.57,200.48,200.45,5.18875932]
["bitfinex","SOLUSD",1761563560641,0.69,200.47,200.45,5.18875932]
["bitfinex","SOLUSD",1761563562142,11.56647521,200.5,200.46,1.91079731]
["bitfinex","SOLUSD",1761563562341,11.56647521,200.5,200.45,7.09955663]
["bitfinex","SOLUSD",1761563562525,0.69,200.49,200.45,7.09955663]
["bitfinex","SOLUSD",1761563563038,0.69,200.49,200.45,5.18875932]
["bitfinex","SOLUSD",1761563564634,2.60079731,200.49,200.45,5.18875932]
["bitfinex","SOLUSD",1761563565022,0.69,200.48,200.45,5.18875932]
["bitfinex","SOLUSD",1761563565342,2.60079731,200.48,200.45,5.18875932]
["bitfinex","SOLUSD",1761563565742,12.78727252,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563566240,17.34968969,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563566439,20.69998542,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563566823,20.70002897,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563567046,18.78923166,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563568847,7.91275645,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563569047,18.78923166,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563569757,20.70002897,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563570928,25.68855535,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563571128,20.70002897,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563571324,18.78923166,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563571746,20.70002897,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563571936,25.68855535,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563574948,23.77775804,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563575243,25.68855535,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563584330,60.42855535,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563587870,53.52923166,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563588084,55.44002897,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563588261,60.42855535,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563591356,60.42306958,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563591864,61.4995261,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563599971,55.82099972,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563600171,56.47099972,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563600884,53.48374589,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563601054,56.47099972,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563601558,52.97854242,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563601754,46.40863678,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563601978,45.75863678,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563604386,49.48807849,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563604885,53.19533232,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563606196,52.47533232,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563606565,50.20807849,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563606790,46.47863678,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563608100,56.55553331,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563608691,53.19726915,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563609194,56.5575449,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563609701,56.41538333,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563610495,53.4281295,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563612281,56.41538333,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563612483,61.54607128,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563620198,56.5575449,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563622183,52.85029107,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563622384,53.57029107,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563624603,56.5575449,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563631812,52.85029107,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563633129,53.51029107,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563633915,56.4975449,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563635207,61.48607128,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563635820,56.4975449,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563636019,53.51029107,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563636223,52.85029107,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563636535,7.09165429,200.46,200.45,5.18877525]
["bitfinex","SOLUSD",1761563636705,3.36027575,200.49,200.45,8.17602908]
["bitfinex","SOLUSD",1761563636897,0.14216157,200.5,200.48,2.98725383]
["bitfinex","SOLUSD",1761563637098,14.23741133,200.5,200.49,2.98725383]
["bitfinex","SOLUSD",1761563637298,17.97314334,200.5,200.49,2.98725383]
["bitfinex","SOLUSD",1761563637518,14.61220722,200.5,200.49,2.98725383]
["bitfinex","SOLUSD",1761563637726,17.97314334,200.5,200.49,2.98725383]
["bitfinex","SOLUSD",1761563637934,14.61220722,200.5,200.49,2.98725383]
["bitfinex","SOLUSD",1761563638110,14.61220722,200.5,200.48,7.97519851]
["bitfinex","SOLUSD",1761563638423,14.23741133,200.51,200.48,7.97519851]
["bitfinex","SOLUSD",1761563638606,103.9,200.5,200.48,7.97519851]
["bitfinex","SOLUSD",1761563638805,103.9,200.5,200.48,20.64713664]
["bitfinex","SOLUSD",1761563639626,103.9,200.5,200.48,12.67193813]
["bitfinex","SOLUSD",1761563639627,0.66,200.49,200.48,12.67193813]
["bitfinex","SOLUSD",1761563639919,0.66,200.49,200.47,4.98824008]
["bitfinex","SOLUSD",1761563640124,10.87647521,200.48,200.46,14.97118047]
["bitfinex","SOLUSD",1761563640320,2.98725383,200.47,200.45,0.2]
["bitfinex","SOLUSD",1761563640520,2.98725383,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563640818,3.64725383,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563642216,46.23647521,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563642420,49.22372904,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563645928,49.36589061,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563646132,53.09891877,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563646331,61.44737933,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563651735,50.57090412,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563652638,61.44737933,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563653936,60.37214498,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563655337,49.49566977,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563657440,60.37214498,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563660451,56.63911682,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563662149,60.3692675,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563662318,60.36913211,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563662644,56.63911682,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563663048,60.36913211,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563663743,58.45711263,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563663946,20.68060573,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563664133,57.00919793,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563664325,60.36913211,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563666254,60.36842236,200.46,200.45,0.2]
["bitfinex","SOLUSD",1761563668442,60.36842236,200.46,200.43,0.2]
["bitfinex","SOLUSD",1761563668443,33.75647521,200.44,200.43,0.2]
["bitfinex","SOLUSD",1761563668644,54.71989598,200.44,200.43,0.2]
["bitfinex","SOLUSD",1761563668950,55.37989598,200.44,200.43,0.2]
["bitfinex","SOLUSD",1761563670353,60.36892012,200.44,200.43,0.2]
["bitfinex","SOLUSD",1761563676861,60.36668783,200.44,200.43,0.2]
["bitfinex","SOLUSD",1761563678757,60.36668783,200.44,200.38,0.4]
["bitfinex","SOLUSD",1761563678758,0.14216157,200.43,200.38,0.2]
["bitfinex","SOLUSD",1761563678957,12.93065626,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563679268,51.35772951,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563679469,55.37766369,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563680257,53.64834296,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563680458,55.27867775,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563681745,53.36665827,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563681935,55.27867775,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563683157,58.63308437,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563683351,62.35957025,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563683840,51.48309504,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563684041,49.57107556,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563684256,56.63533185,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563684755,55.97533185,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563686056,56.63533185,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563687352,60.36336259,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563687552,49.48688738,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563689142,60.36336259,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563698075,59.04667588,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563700078,59.18883745,200.39,200.38,0.2]
["bitfinex","SOLUSD",1761563701472,137.25647521,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563701671,77.59309362,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563703085,79.59144498,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563703485,82.58410979,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563703981,45.97209031,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563704189,70.36849469,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563704388,68.45647521,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563704899,45.57647521,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563714409,2.98957539,200.41,200.35,20.65900388]
["bitfinex","SOLUSD",1761563714725,49.30767273,200.4,200.36,2.98957539]
["bitfinex","SOLUSD",1761563715020,34.7,200.4,200.36,2.98957539]
["bitfinex","SOLUSD",1761563715797,34.7,200.4,200.37,4.99076708]
["bitfinex","SOLUSD",1761563716416,0.69,200.39,200.37,4.99076708]
["bitfinex","SOLUSD",1761563717315,0.69,200.39,200.35,15.17865541]
["bitfinex","SOLUSD",1761563717696,0.69,200.39,200.35,18.1682308]
["bitfinex","SOLUSD",1761563718007,0.69,200.39,200.35,23.15938834]
["bitfinex","SOLUSD",1761563718406,0.69,200.39,200.36,2.98957539]
["bitfinex","SOLUSD",1761563719306,34.7,200.4,200.36,2.98957539]
["bitfinex","SOLUSD",1761563719494,35.39,200.4,200.36,2.98957539]
["bitfinex","SOLUSD",1761563719702,0.69,200.39,200.36,2.98957539]
["bitfinex","SOLUSD",1761563720111,0.69,200.39,200.37,4.99076708]
["bitfinex","SOLUSD",1761563720312,103.9,200.4,200.38,3.38957539]
["bitfinex","SOLUSD",1761563720501,103.9,200.4,200.39,2.98957539]
["bitfinex","SOLUSD",1761563720704,103.9,200.4,200.39,3.38957539]
["bitfinex","SOLUSD",1761563721008,34.68,200.44,200.39,3.38957539]
["bitfinex","SOLUSD",1761563721199,10.87647521,200.45,200.42,2.98957539]
["bitfinex","SOLUSD",1761563721405,11.54647521,200.45,200.42,2.98957539]
["bitfinex","SOLUSD",1761563721611,0.67,200.44,200.41,2.98957539]
["bitfinex","SOLUSD",1761563722008,0.67,200.44,200.42,4.989522]
["bitfinex","SOLUSD",1761563722719,0.67,200.44,200.42,7.97909739]
["bitfinex","SOLUSD",1761563723304,0.67,200.44,200.42,4.989522]
["bitfinex","SOLUSD",1761563724206,0.67,200.44,200.41,15.46396229]
["bitfinex","SOLUSD",1761563724613,0.67,200.44,200.42,2.98957539]
["bitfinex","SOLUSD",1761563728309,0.67,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1761563728510,34.68,200.46,200.43,4.98927306]
["bitfinex","SOLUSD",1761563728709,0.67,200.45,200.43,4.98927306]
["bitfinex","SOLUSD",1761563729736,0.67,200.45,200.42,17.463327]
["bitfinex","SOLUSD",1761563729906,0.67,200.45,200.42,20.45290239]
["bitfinex","SOLUSD",1761563730534,10.87647521,200.42,200.35,0.2]
["bitfinex","SOLUSD",1761563730754,45.55647521,200.42,200.36,7.98059156]
["bitfinex","SOLUSD",1761563730941,0.67,200.41,200.37,2.98957539]
["bitfinex","SOLUSD",1761563731234,0.67,200.41,200.39,2.98957539]
["bitfinex","SOLUSD",1761563731638,103.9,200.44,200.41,4.98977096]
["bitfinex","SOLUSD",1761563731639,104.57,200.44,200.41,4.98977096]
["bitfinex","SOLUSD",1761563731935,103.9,200.44,200.43,2.98957539]
["bitfinex","SOLUSD",1761563732315,103.9,200.44,200.43,3.38957539]
["bitfinex","SOLUSD",1761563732505,0.67,200.48,200.43,18.36150302]
["bitfinex","SOLUSD",1761563732711,0.67,200.48,200.47,2.98957539]
["bitfinex","SOLUSD",1761563732924,104.57,200.49,200.47,2.98957539]
["bitfinex","SOLUSD",1761563733139,104.57,200.49,200.48,2.98957539]
["bitfinex","SOLUSD",1761563733824,104.57,200.49,200.48,7.97760412]
["bitfinex","SOLUSD",1761563734026,22.88,200.54,200.48,20.84767594]
["bitfinex","SOLUSD",1761563734027,103.9,200.54,200.48,20.84767594]
["bitfinex","SOLUSD",1761563734306,0.67,200.53,200.48,17.45810055]
["bitfinex","SOLUSD",1761563734741,11.54647521,200.53,200.48,17.45810055]
["bitfinex","SOLUSD",1761563735038,48.5460506,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761563735245,49.2160506,200.52,200.48,4.98802873]
["bitfinex","SOLUSD",1761563735545,0.67,200.51,200.48,4.98802873]
["bitfinex","SOLUSD",1761563736248,0.67,200.51,200.46,14.97043339]
["bitfinex","SOLUSD",1761563736249,10.87647521,200.48,200.46,14.97043339]
["bitfinex","SOLUSD",1761563736431,13.8660506,200.48,200.41,37.64957539]
["bitfinex","SOLUSD",1761563736741,0.67,200.47,200.44,14.97267486]
["bitfinex","SOLUSD",1761563738222,0.67,200.47,200.45,4.98877525]
["bitfinex","SOLUSD",1761563739535,0.67,200.47,200.41,4.98977096]
["bitfinex","SOLUSD",1761563739536,10.87647521,200.45,200.41,4.98977096]
["bitfinex","SOLUSD",1761563739916,37.64957539,200.46,200.4,14.97491701]
["bitfinex","SOLUSD",1761563739917,13.8660506,200.43,200.4,14.97491701]
["bitfinex","SOLUSD",1761563740120,0.67,200.42,200.38,4.99051801]
["bitfinex","SOLUSD",1761563740336,0.67,200.42,200.38,32.44322519]
["bitfinex","SOLUSD",1761563740918,3.65957539,200.42,200.38,4.99051801]
["bitfinex","SOLUSD",1761563741136,0.67,200.42,200.38,4.99051801]
["bitfinex","SOLUSD",1761563741435,0.67,200.41,200.38,4.99051801]
["bitfinex","SOLUSD",1761563742243,34.66,200.43,200.38,7.9800934]
["bitfinex","SOLUSD",1761563742444,103.9,200.44,200.4,2.98957539]
["bitfinex","SOLUSD",1761563742746,104.57,200.44,200.4,2.98957539]
["bitfinex","SOLUSD",1761563743047,0.67,200.43,200.4,2.98957539]
["bitfinex","SOLUSD",1761563743225,0.67,200.43,200.4,7.9800934]
["bitfinex","SOLUSD",1761563743423,103.9,200.44,200.42,2.98957539]
["bitfinex","SOLUSD",1761563743945,103.9,200.44,200.43,2.98957539]
["bitfinex","SOLUSD",1761563744151,103.9,200.44,200.43,8.37934635]
["bitfinex","SOLUSD",1761563744943,103.9,200.44,200.42,2.98957539]
["bitfinex","SOLUSD",1761563745450,103.9,200.44,200.42,17.96225025]
["bitfinex","SOLUSD",1761563745650,103.9,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1761563746148,104.57,200.44,200.43,4.98927306]
["bitfinex","SOLUSD",1761563746348,104.57,200.44,200.42,4.98949369]
["bitfinex","SOLUSD",1761563746532,0.67,200.43,200.42,4.98949369]
["bitfinex","SOLUSD",1761563746844,0.67,200.43,200.41,4.98972605]
["bitfinex","SOLUSD",1761563747039,0.67,200.43,200.39,4.99004049]
["bitfinex","SOLUSD",1761563747040,3.65957539,200.43,200.39,4.99004049]
["bitfinex","SOLUSD",1761563747435,0.67,200.42,200.39,4.99004049]
["bitfinex","SOLUSD",1761563750042,38.31957539,200.42,200.38,4.99050524]
["bitfinex","SOLUSD",1761563750359,38.31957539,200.42,200.35,50.32718275]
["bitfinex","SOLUSD",1761563750360,2.98957539,200.4,200.36,19.96892375]
["bitfinex","SOLUSD",1761563750866,0.67,200.39,200.36,19.96892375]
["bitfinex","SOLUSD",1761563751038,2.98957539,200.38,200.35,0.2]
["bitfinex","SOLUSD",1761563751452,0.67,200.37,200.35,0.2]
["bitfinex","SOLUSD",1761563751632,3.65957539,200.37,200.35,0.2]
["bitfinex","SOLUSD",1761563752035,0.67,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563752236,72.1160506,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563753350,69.12647521,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563761856,104.57,200.39,200.35,0.2]
["bitfinex","SOLUSD",1761563762048,103.9,200.39,200.36,2.98957539]
["bitfinex","SOLUSD",1761563762446,103.9,200.39,200.38,2.98957539]
["bitfinex","SOLUSD",1761563762644,103.9,200.39,200.38,7.9800934]
["bitfinex","SOLUSD",1761563763746,104.57,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761563764370,103.9,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761563764669,103.9,200.39,200.38,7.9800934]
["bitfinex","SOLUSD",1761563765458,103.9,200.39,200.38,4.99051801]
["bitfinex","SOLUSD",1761563766757,103.9,200.39,200.38,2.98957539]
["bitfinex","SOLUSD",1761563766961,103.9,200.45,200.38,3.38957539]
["bitfinex","SOLUSD",1761563767191,103.9,200.45,200.44,2.98957539]
["bitfinex","SOLUSD",1761563767487,35.34,200.48,200.44,2.98957539]
["bitfinex","SOLUSD",1761563767777,0.66,200.47,200.43,2.98957539]
["bitfinex","SOLUSD",1761563767949,0.66,200.47,200.4,2.98957539]
["bitfinex","SOLUSD",1761563767950,10.87647521,200.46,200.4,2.98957539]
["bitfinex","SOLUSD",1761563768286,48.5660506,200.46,200.4,2.98957539]
["bitfinex","SOLUSD",1761563768450,0.66,200.45,200.4,2.98957539]
["bitfinex","SOLUSD",1761563768951,0.66,200.45,200.41,4.98977096]
["bitfinex","SOLUSD",1761563770058,0.66,200.45,200.41,20.45377377]
["bitfinex","SOLUSD",1761563770259,0.66,200.45,200.42,2.98957539]
["bitfinex","SOLUSD",1761563770974,0.66,200.45,200.41,20.45377377]
["bitfinex","SOLUSD",1761563772071,0.66,200.45,200.41,17.46419838]
["bitfinex","SOLUSD",1761563773262,0.66,200.45,200.41,2.98957539]
["bitfinex","SOLUSD",1761563775278,0.66,200.45,200.42,4.989522]
["bitfinex","SOLUSD",1761563776379,1.91124107,200.43,200.39,4.99026897]
["bitfinex","SOLUSD",1761563776566,1.91124107,200.42,200.39,4.99026897]
["bitfinex","SOLUSD",1761563776761,106.47124107,200.42,200.39,4.99026897]
["bitfinex","SOLUSD",1761563776960,0.66,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1761563777265,2.57124107,200.41,200.36,17.46855659]
["bitfinex","SOLUSD",1761563777475,0.66,200.41,200.36,17.46855659]
["bitfinex","SOLUSD",1761563777670,0.66,200.4,200.36,17.46855659]
["bitfinex","SOLUSD",1761563782467,114.77647521,200.39,200.36,4.99101617]
["bitfinex","SOLUSD",1761563782686,1.91124107,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1761563783082,2.59124107,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1761563783395,0.68,200.37,200.36,4.99101617]
["bitfinex","SOLUSD",1761563784590,0.68,200.37,200.35,5.19120787]
["bitfinex","SOLUSD",1761563784890,12.78771628,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563785383,13.46771628,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563789187,18.60089402,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563789693,13.60987785,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563790280,18.60089402,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563790484,13.60987785,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563790995,18.60089402,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563792596,11.69863678,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563792804,13.60987785,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563796493,18.60089402,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563803519,41.48089402,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563803800,18.60089402,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563807808,29.76401485,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563808805,26.04882163,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563809117,22.70537473,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563809628,29.76143751,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563810008,25.6569568,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563811126,53.28089402,200.36,200.35,0.2]
["bitfinex","SOLUSD",1761563811706,114.57647521,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761563811913,116.48771628,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761563812223,151.83771628,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761563812730,151.97987785,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761563812906,156.97139227,200.34,200.33,0.2]
["bitfinex","SOLUSD",1761563813503,156.97139227,200.34,200.3,0.2]
["bitfinex","SOLUSD",1761563813504,11.01863678,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761563813753,47.60987785,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761563814032,48.27987785,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761563815325,53.27213984,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761563819915,51.36089877,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761563820120,53.27213984,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761563824438,10.87647521,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761563824732,57.58,200.32,200.3,5.5924169]
["bitfinex","SOLUSD",1761563825719,57.58,200.32,200.3,0.6]
["bitfinex","SOLUSD",1761563826043,57.58,200.32,200.3,0.2]
["bitfinex","SOLUSD",1761563833531,58.25,200.32,200.3,0.2]
["bitfinex","SOLUSD",1761563834143,12.92987785,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761563834342,28.33530108,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761563834639,30.9417668,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761563835136,23.29680252,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761563835520,35.93402879,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761563835721,32.36383218,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761563835937,32.36447774,200.31,200.3,0.2]
["bitfinex","SOLUSD",1761563838042,33.75647521,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761563838246,78.66274566,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761563838547,79.33274566,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761563839149,61.44600476,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761563840023,26.76600476,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761563840227,61.44600476,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761563843753,61.30384319,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761563844531,61.44600476,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761563847855,61.44066003,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761563848353,58.08682355,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761563848551,61.44087396,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761563852776,114.37647521,200.24,200.23,0.2]
["bitfinex","SOLUSD",1761563852946,159.29761486,200.24,200.23,0.2]
["bitfinex","SOLUSD",1761563853147,159.98761486,200.24,200.23,0.2]
["bitfinex","SOLUSD",1761563853856,164.98162205,200.24,200.23,0.2]
["bitfinex","SOLUSD",1761563854559,61.48162205,200.24,200.23,0.2]
["bitfinex","SOLUSD",1761563856263,58.12757164,200.24,200.23,0.2]
["bitfinex","SOLUSD",1761563856461,47.25109643,200.24,200.23,0.2]
["bitfinex","SOLUSD",1761563856654,58.12757164,200.24,200.23,0.2]
["bitfinex","SOLUSD",1761563857750,54.39564834,200.24,200.23,0.2]
["bitfinex","SOLUSD",1761563867458,61.46280645,200.24,200.23,0.2]
["bitfinex","SOLUSD",1761563868470,54.39564834,200.24,200.23,0.2]
["bitfinex","SOLUSD",1761563871183,58.11694608,200.24,200.23,0.2]
["bitfinex","SOLUSD",1761563872156,61.46715994,200.24,200.23,0.2]
["bitfinex","SOLUSD",1761563875774,61.4700855,200.24,200.23,0.2]
["bitfinex","SOLUSD",1761563880490,64.07761314,200.24,200.23,0.2]
["bitfinex","SOLUSD",1761563880781,68.26903741,200.24,200.23,0.2]
["bitfinex","SOLUSD",1761563880984,11.01863678,200.23,200.22,0.2]
["bitfinex","SOLUSD",1761563881190,11.01863678,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1761563881191,25.98750258,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1761563881388,33.89863678,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761563881578,81.65908268,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761563881778,82.36908268,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761563883183,87.36408767,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761563883894,14.01164115,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761563884092,55.78607831,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761563884281,56.49607831,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761563884789,55.78607831,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761563885288,60.78158235,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761563887691,61.45158235,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761563887893,60.78158235,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761563889392,60.78853563,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761563891977,61.45853563,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761563892391,60.78853563,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761563892789,61.45853563,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761563893593,60.78853563,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761563893786,61.45853563,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761563897785,60.3830835,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761563901991,10.87647521,200.16,200.15,0.2]
["bitfinex","SOLUSD",1761563902303,54.71757946,200.16,200.15,0.2]
["bitfinex","SOLUSD",1761563902485,55.43757946,200.16,200.15,0.2]
["bitfinex","SOLUSD",1761563903297,60.43358265,200.16,200.15,0.2]
["bitfinex","SOLUSD",1761563906809,103.5,200.14,200.1,0.4]
["bitfinex","SOLUSD",1761563907002,24.93971381,200.11,200.1,0.4]
["bitfinex","SOLUSD",1761563907189,59.63971381,200.11,200.1,0.4]
["bitfinex","SOLUSD",1761563907591,10.87647521,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761563908414,12.79402745,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761563910217,17.93369026,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761563910517,12.93618902,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761563915419,11.01863678,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761563915617,12.93618902,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761563915829,17.93369026,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761563916020,18.65369026,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761563916598,17.93369026,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761563916816,18.65369026,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761563918505,32.28997218,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761563918708,22.88,200.07,200.05,0.1]
["bitfinex","SOLUSD",1761563918913,0.14216157,200.09,200.05,0.1]
["bitfinex","SOLUSD",1761563918914,47.63618902,200.06,200.05,0.1]
["bitfinex","SOLUSD",1761563919406,48.35618902,200.06,200.05,0.1]
["bitfinex","SOLUSD",1761563920108,51.71165174,200.06,200.05,0.1]
["bitfinex","SOLUSD",1761563920403,48.35618902,200.06,200.05,0.1]
["bitfinex","SOLUSD",1761563920808,53.35468946,200.06,200.05,0.1]
["bitfinex","SOLUSD",1761563921244,51.43713722,200.06,200.05,0.1]
["bitfinex","SOLUSD",1761563921540,53.35468946,200.06,200.05,0.1]
["bitfinex","SOLUSD",1761563922318,16.73713722,200.06,200.05,0.1]
["bitfinex","SOLUSD",1761563922521,53.35468946,200.06,200.05,0.1]
["bitfinex","SOLUSD",1761563925225,11.01863678,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563925430,45.71863678,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563925732,46.43863678,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563925932,48.35618902,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563927309,53.35543913,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563930624,10.87647521,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563930821,47.49402745,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563931427,53.15327756,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563931732,53.29543913,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563932944,52.63543913,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563933130,53.29543913,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563937333,52.63543913,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563937730,53.29543913,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563940718,51.37788689,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563940923,52.63543913,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563942955,53.29543913,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563943241,52.63543913,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563943542,42.48728673,200.1,200.02,5.49940972]
["bitfinex","SOLUSD",1761563943543,34.72,200.06,200.02,5.49940972]
["bitfinex","SOLUSD",1761563943716,10.87647521,200.05,200.02,11.00038028]
["bitfinex","SOLUSD",1761563943913,10.87647521,200.05,200.03,0.4]
["bitfinex","SOLUSD",1761563944518,10.87647521,200.08,200.03,0.4]
["bitfinex","SOLUSD",1761563944727,10.87647521,200.06,200.04,4.99900019]
["bitfinex","SOLUSD",1761563944932,34.72,200.07,200.04,20.00312632]
["bitfinex","SOLUSD",1761563944933,34.72,200.05,200.04,20.00312632]
["bitfinex","SOLUSD",1761563945726,34.72,200.05,200.04,20.40312632]
["bitfinex","SOLUSD",1761563945936,34.72,200.05,200.04,20.00312632]
["bitfinex","SOLUSD",1761563946742,34.72,200.05,200.04,20.40312632]
["bitfinex","SOLUSD",1761563947337,57.58,200.05,200.04,20.40312632]
["bitfinex","SOLUSD",1761563947836,103.9,200.07,200.04,22.32067856]
["bitfinex","SOLUSD",1761563948040,103.9,200.07,200.06,1.91755224]
["bitfinex","SOLUSD",1761563948430,103.9,200.07,200.06,2.31755224]
["bitfinex","SOLUSD",1761563949339,103.9,200.07,200.06,0.4]
["bitfinex","SOLUSD",1761563949532,105.81755224,200.07,200.04,20.40312632]
["bitfinex","SOLUSD",1761563949733,1.91755224,200.05,200.04,15.00412613]
["bitfinex","SOLUSD",1761563949936,34.7,200.05,200.02,5.09948792]
["bitfinex","SOLUSD",1761563950118,34.7,200.05,200.03,15.40412613]
["bitfinex","SOLUSD",1761563951143,34.7,200.05,200.03,15.00412613]
["bitfinex","SOLUSD",1761563951344,34.7,200.05,200.03,15.40412613]
["bitfinex","SOLUSD",1761563951922,35.41,200.05,200.03,15.00412613]
["bitfinex","SOLUSD",1761563952124,37.32755224,200.05,200.02,0.1]
["bitfinex","SOLUSD",1761563952326,115.48647521,200.04,200.02,0.1]
["bitfinex","SOLUSD",1761563952649,174.41618902,200.03,200.02,15.10412613]
["bitfinex","SOLUSD",1761563952845,152.24618902,200.03,200.02,15.10412613]
["bitfinex","SOLUSD",1761563953032,152.24618902,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563953232,48.34618902,200.03,200.02,0.1]
["bitfinex","SOLUSD",1761563953539,0.14216157,199.98,199.96,0.1]
["bitfinex","SOLUSD",1761563953738,45.71863678,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563953942,48.34618902,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563954141,46.42863678,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563954446,47.63618902,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563955250,45.71863678,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563956348,47.63618902,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563956927,48.34618902,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563957353,47.63618902,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563957554,48.34618902,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563957743,49.43008711,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563957943,48.72008711,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563958442,54.43083722,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563960859,26.80853143,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563961269,58.5270811,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563961430,61.52853143,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563961636,26.80853143,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563961836,61.52853143,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563962257,58.17598273,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563962471,57.80234441,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563963148,61.52673281,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563963478,61.52624673,199.97,199.96,0.1]
["bitfinex","SOLUSD",1761563963643,10.87647521,199.91,199.88,20.61740719]
["bitfinex","SOLUSD",1761563963847,138.52,199.9,199.88,20.61740719]
["bitfinex","SOLUSD",1761563964040,114.67647521,199.89,199.88,15.11463927]
["bitfinex","SOLUSD",1761563964240,114.67647521,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761563964465,103.8,199.89,199.88,5.6030018]
["bitfinex","SOLUSD",1761563965255,103.8,199.89,199.88,8.60445213]
["bitfinex","SOLUSD",1761563965960,103.8,199.89,199.88,5.6030018]
["bitfinex","SOLUSD",1761563966254,103.8,199.89,199.88,8.60445213]
["bitfinex","SOLUSD",1761563967295,103.8,199.89,199.88,5.6030018]
["bitfinex","SOLUSD",1761563967678,103.8,199.89,199.88,8.60445213]
["bitfinex","SOLUSD",1761563967869,103.8,199.89,199.88,5.6030018]
["bitfinex","SOLUSD",1761563968070,103.8,199.89,199.88,8.60445213]
["bitfinex","SOLUSD",1761563969277,114.67647521,199.95,199.88,21.11195663]
["bitfinex","SOLUSD",1761563969466,34.72,199.94,199.93,3.00145033]
["bitfinex","SOLUSD",1761563969865,34.72,199.94,199.93,0.5]
["bitfinex","SOLUSD",1761563970182,34.72,199.94,199.93,15.51238521]
["bitfinex","SOLUSD",1761563970689,34.72,199.94,199.93,15.01238521]
["bitfinex","SOLUSD",1761563971192,34.72,199.94,199.93,20.01413582]
["bitfinex","SOLUSD",1761563972073,34.72,199.94,199.93,20.51413582]
["bitfinex","SOLUSD",1761563972589,34.72,199.94,199.93,20.01413582]
["bitfinex","SOLUSD",1761563974875,34.72,199.94,199.93,23.51558615]
["bitfinex","SOLUSD",1761563975388,103.8,199.95,199.93,23.51558615]
["bitfinex","SOLUSD",1761563975593,138.52,199.95,199.94,3.00145033]
["bitfinex","SOLUSD",1761563975768,138.52,199.95,199.93,5.50175061]
["bitfinex","SOLUSD",1761563976086,138.52,199.95,199.94,15.01163401]
["bitfinex","SOLUSD",1761563977485,138.52,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1761563977793,138.52,199.95,199.93,20.51338462]
["bitfinex","SOLUSD",1761563977998,138.52,199.95,199.93,20.01338462]
["bitfinex","SOLUSD",1761563978588,138.52,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1761563979388,11.54647521,199.94,199.9,5.00250125]
["bitfinex","SOLUSD",1761563979708,14.54792554,199.94,199.91,15.01238521]
["bitfinex","SOLUSD",1761563980003,0.67,199.93,199.91,15.01238521]
["bitfinex","SOLUSD",1761563980304,35.39,199.93,199.91,15.01238521]
["bitfinex","SOLUSD",1761563980514,35.39,199.93,199.9,5.00250125]
["bitfinex","SOLUSD",1761563980813,35.39,199.93,199.9,20.01488646]
["bitfinex","SOLUSD",1761563981695,0.67,199.92,199.9,20.01488646]
["bitfinex","SOLUSD",1761563981906,35.39,199.93,199.9,20.01488646]
["bitfinex","SOLUSD",1761563982607,34.72,199.93,199.9,20.01488646]
["bitfinex","SOLUSD",1761563982903,35.39,199.93,199.9,20.01488646]
["bitfinex","SOLUSD",1761563983499,0.67,199.92,199.9,20.01488646]
["bitfinex","SOLUSD",1761563983802,34.72,199.93,199.9,20.01488646]
["bitfinex","SOLUSD",1761563984006,35.39,199.93,199.9,20.01488646]
["bitfinex","SOLUSD",1761563984202,34.72,199.93,199.9,20.01488646]
["bitfinex","SOLUSD",1761563984401,34.72,199.93,199.9,20.51488646]
["bitfinex","SOLUSD",1761563984600,35.39,199.93,199.9,20.01488646]
["bitfinex","SOLUSD",1761563984905,34.72,199.93,199.9,20.51488646]
["bitfinex","SOLUSD",1761563985508,34.72,199.93,199.9,20.01488646]
["bitfinex","SOLUSD",1761563985689,35.39,199.93,199.89,8.00420184]
["bitfinex","SOLUSD",1761563986090,35.39,199.93,199.89,23.01808968]
["bitfinex","SOLUSD",1761563986416,35.39,199.93,199.89,23.51808968]
["bitfinex","SOLUSD",1761563986720,35.39,199.93,199.89,20.51663935]
["bitfinex","SOLUSD",1761563986911,35.39,199.93,199.89,23.01808968]
["bitfinex","SOLUSD",1761563987412,35.39,199.93,199.89,20.01663935]
["bitfinex","SOLUSD",1761563987606,34.72,199.93,199.89,20.51663935]
["bitfinex","SOLUSD",1761563988001,35.39,199.93,199.89,20.01663935]
["bitfinex","SOLUSD",1761563988920,10.87647521,199.92,199.89,20.01663935]
["bitfinex","SOLUSD",1761563989101,34.72,199.91,199.89,5.00275151]
["bitfinex","SOLUSD",1761563989819,35.39,199.91,199.89,5.00275151]
["bitfinex","SOLUSD",1761563990514,0.67,199.9,199.89,5.00275151]
["bitfinex","SOLUSD",1761563990715,115.34647521,199.9,199.88,5.10293679]
["bitfinex","SOLUSD",1761563991103,0.7,199.89,199.88,5.10293679]
["bitfinex","SOLUSD",1761563993019,35.42,199.89,199.88,5.10293679]
["bitfinex","SOLUSD",1761563993518,34.72,199.89,199.88,5.10293679]
["bitfinex","SOLUSD",1761563995423,46.29647521,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761563995613,49.44008711,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761563996521,46.29647521,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761563996903,45.59647521,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761564000628,46.29647521,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761564002235,45.59647521,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761564002407,45.73863678,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761564002613,46.43863678,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761564003128,49.44008711,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761564003330,54.44283862,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761564003522,57.05459934,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761564008021,22.33459934,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761564008328,57.05459934,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761564008625,64.13655935,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761564009618,61.13510902,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761564009815,57.40777693,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761564010015,57.05459934,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761564010231,60.40585526,199.89,199.88,0.1]
["bitfinex","SOLUSD",1761564010811,0.14216157,199.84,199.81,0.1]
["bitfinex","SOLUSD",1761564011011,10.87647521,199.82,199.81,0.1]
["bitfinex","SOLUSD",1761564011437,11.54647521,199.82,199.81,0.1]
["bitfinex","SOLUSD",1761564012012,11.68863678,199.82,199.81,0.1]
["bitfinex","SOLUSD",1761564012258,49.41008711,199.82,199.81,0.1]
["bitfinex","SOLUSD",1761564013525,46.40863678,199.82,199.81,0.1]
["bitfinex","SOLUSD",1761564013832,49.41008711,199.82,199.81,0.1]
["bitfinex","SOLUSD",1761564018039,54.41459116,199.82,199.81,0.1]
["bitfinex","SOLUSD",1761564019447,0.14216157,199.81,199.76,0.1]
["bitfinex","SOLUSD",1761564019646,14.02008711,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564019818,47.66349318,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564020018,48.33349318,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564022218,47.66349318,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564022420,48.36349318,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564024253,47.66349318,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564024654,45.73863678,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564025537,46.43863678,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564025737,48.36349318,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564026532,46.43863678,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564026732,48.36349318,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564027126,53.3692498,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564028847,68.09917812,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564029227,56.69941905,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564030227,20.05456265,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564030432,53.3892498,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564030648,56.71941905,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564030853,57.21941905,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564033230,59.14427545,199.77,199.76,0.1]
["bitfinex","SOLUSD",1761564033740,59.14427545,199.77,199.7,0.1]
["bitfinex","SOLUSD",1761564033741,0.14216157,199.72,199.7,0.1]
["bitfinex","SOLUSD",1761564033948,47.68349318,199.71,199.7,0.1]
["bitfinex","SOLUSD",1761564034447,48.38349318,199.71,199.7,0.1]
["bitfinex","SOLUSD",1761564034650,37.50701797,199.71,199.7,0.1]
["bitfinex","SOLUSD",1761564034838,48.38349318,199.71,199.7,0.1]
["bitfinex","SOLUSD",1761564035440,53.3907537,199.71,199.7,0.1]
["bitfinex","SOLUSD",1761564038143,42.51427849,199.71,199.7,0.1]
["bitfinex","SOLUSD",1761564038344,51.4658973,199.71,199.7,0.1]
["bitfinex","SOLUSD",1761564038545,53.3907537,199.71,199.7,0.1]
["bitfinex","SOLUSD",1761564039266,137.69863678,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761564039467,151.48349318,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761564039635,152.18349318,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761564039843,0.14216157,199.64,199.57,0.69]
["bitfinex","SOLUSD",1761564040043,35.68133161,199.59,199.56,0.1]
["bitfinex","SOLUSD",1761564040243,10.87647521,199.57,199.56,0.79]
["bitfinex","SOLUSD",1761564040758,1.9248564,199.63,199.56,7.72583779]
["bitfinex","SOLUSD",1761564040947,10.87647521,199.61,199.57,2.6148564]
["bitfinex","SOLUSD",1761564041140,10.87647521,199.59,199.58,0.69]
["bitfinex","SOLUSD",1761564041340,10.87647521,199.59,199.57,0.69]
["bitfinex","SOLUSD",1761564042061,34.82,199.58,199.56,0.1]
["bitfinex","SOLUSD",1761564042244,10.87647521,199.57,199.56,0.1]
["bitfinex","SOLUSD",1761564042555,10.87647521,199.57,199.56,0.79]
["bitfinex","SOLUSD",1761564043266,10.87647521,199.57,199.56,0.1]
["bitfinex","SOLUSD",1761564043553,10.87647521,199.57,199.56,0.79]
["bitfinex","SOLUSD",1761564044448,10.87647521,199.57,199.56,0.1]
["bitfinex","SOLUSD",1761564045357,12.94349318,199.57,199.56,0.1]
["bitfinex","SOLUSD",1761564045537,18.65426634,199.57,199.56,0.1]
["bitfinex","SOLUSD",1761564045944,19.15426634,199.57,199.56,0.1]
["bitfinex","SOLUSD",1761564046533,22.88,199.46,199.4,12.53316161]
["bitfinex","SOLUSD",1761564046738,34.84,199.45,199.4,12.53316161]
["bitfinex","SOLUSD",1761564046955,34.84,199.44,199.41,0.69]
["bitfinex","SOLUSD",1761564047362,11.57647521,199.43,199.35,0.69]
["bitfinex","SOLUSD",1761564047553,12.80133161,199.4,199.35,0.69]
["bitfinex","SOLUSD",1761564047758,10.87647521,199.38,199.35,0.69]
["bitfinex","SOLUSD",1761564047941,11.01863678,199.44,199.35,0.69]
["bitfinex","SOLUSD",1761564048144,0.14216157,199.43,199.35,0.69]
["bitfinex","SOLUSD",1761564048361,10.87647521,199.38,199.36,0.69]
["bitfinex","SOLUSD",1761564048562,0.7,199.45,199.36,0.69]
["bitfinex","SOLUSD",1761564048761,22.88,199.41,199.36,0.69]
["bitfinex","SOLUSD",1761564048966,22.88,199.41,199.36,2.6148564]
["bitfinex","SOLUSD",1761564048967,14.12,199.4,199.36,2.6148564]
["bitfinex","SOLUSD",1761564049161,34.9,199.39,199.37,0.69]
["bitfinex","SOLUSD",1761564049356,34.9,199.38,199.37,2.6148564]
["bitfinex","SOLUSD",1761564049561,34.92,199.38,199.37,2.6148564]
["bitfinex","SOLUSD",1761564050272,35.62,199.38,199.31,0.50173097]
["bitfinex","SOLUSD",1761564050565,11.57647521,199.37,199.21,2.50198281]
["bitfinex","SOLUSD",1761564050767,62.81562475,199.38,199.21,2.50198281]
["bitfinex","SOLUSD",1761564050768,33.89863678,199.35,199.22,0.69]
["bitfinex","SOLUSD",1761564051076,10.87647521,199.33,199.22,0.69]
["bitfinex","SOLUSD",1761564051279,10.87647521,199.33,199.19,1.99999998]
["bitfinex","SOLUSD",1761564051280,22.88,199.3,199.19,0.50203323]
["bitfinex","SOLUSD",1761564051476,45.83647521,199.29,199.23,0.66]
["bitfinex","SOLUSD",1761564051643,35.0,199.28,199.23,0.66]
["bitfinex","SOLUSD",1761564051981,10.87647521,199.29,199.23,0.66]
["bitfinex","SOLUSD",1761564051982,35.0,199.27,199.23,0.66]
["bitfinex","SOLUSD",1761564052358,23.02216157,199.34,199.23,0.66]
["bitfinex","SOLUSD",1761564052673,23.02216157,199.34,199.21,0.66]
["bitfinex","SOLUSD",1761564052674,10.87647521,199.26,199.21,0.66]
["bitfinex","SOLUSD",1761564052844,35.0,199.25,199.21,0.66]
["bitfinex","SOLUSD",1761564053259,35.0,199.25,199.17,5.12069998]
["bitfinex","SOLUSD",1761564053260,10.87647521,199.23,199.17,0.1]
["bitfinex","SOLUSD",1761564053464,10.87647521,199.19,199.17,0.1]
["bitfinex","SOLUSD",1761564053640,45.91647521,199.18,199.17,0.1]
["bitfinex","SOLUSD",1761564053840,10.87647521,199.19,199.17,0.1]
["bitfinex","SOLUSD",1761564053841,0.14216157,199.26,199.18,0.66]
["bitfinex","SOLUSD",1761564054166,22.88,199.23,199.08,18.23944454]
["bitfinex","SOLUSD",1761564054376,22.88,199.11,199.01,5.02487312]
["bitfinex","SOLUSD",1761564054667,28.56972172,199.22,199.1,1.9248564]
["bitfinex","SOLUSD",1761564054845,23.55,199.22,199.09,0.66]
["bitfinex","SOLUSD",1761564055054,33.75647521,199.2,199.09,0.66]
["bitfinex","SOLUSD",1761564055367,10.87647521,199.18,199.09,0.66]
["bitfinex","SOLUSD",1761564055546,33.75647521,199.2,199.13,1.9248564]
["bitfinex","SOLUSD",1761564055547,24.8048564,199.2,199.13,1.9248564]
["bitfinex","SOLUSD",1761564055746,35.46,199.19,199.1,0.50226017]
["bitfinex","SOLUSD",1761564055966,35.46,199.19,199.11,1.16223494]
["bitfinex","SOLUSD",1761564056273,58.4,199.2,199.14,4.76558144]
["bitfinex","SOLUSD",1761564056455,0.67,199.28,199.17,4.76558144]
["bitfinex","SOLUSD",1761564056658,0.67,199.28,199.15,5.02134069]
["bitfinex","SOLUSD",1761564056659,35.54,199.28,199.18,0.66]
["bitfinex","SOLUSD",1761564056961,10.87647521,199.27,199.21,4.76558144]
["bitfinex","SOLUSD",1761564057467,4.76558144,199.29,199.22,5.42558144]
["bitfinex","SOLUSD",1761564057665,4.76558144,199.29,199.22,4.76558144]
["bitfinex","SOLUSD",1761564057969,4.76558144,199.29,199.18,0.50205843]
["bitfinex","SOLUSD",1761564057970,4.76558144,199.29,199.23,0.66]
["bitfinex","SOLUSD",1761564058173,15.64205665,199.29,199.23,0.66]
["bitfinex","SOLUSD",1761564058465,10.87647521,199.29,199.24,5.01907247]
["bitfinex","SOLUSD",1761564058864,4.76558144,199.28,199.24,5.67907247]
["bitfinex","SOLUSD",1761564059177,10.87647521,199.29,199.24,0.66]
["bitfinex","SOLUSD",1761564059346,5.26558144,199.27,199.2,0.66]
["bitfinex","SOLUSD",1761564059669,16.14205665,199.27,199.21,0.66]
["bitfinex","SOLUSD",1761564059852,16.14205665,199.27,199.19,0.66]
["bitfinex","SOLUSD",1761564060354,23.55,199.31,199.19,0.66]
["bitfinex","SOLUSD",1761564060552,23.55,199.31,199.21,5.01982832]
["bitfinex","SOLUSD",1761564060553,46.41647521,199.3,199.21,5.01982832]
["bitfinex","SOLUSD",1761564060765,4.76558144,199.29,199.21,22.33498056]
["bitfinex","SOLUSD",1761564060961,10.87647521,199.31,199.22,0.66]
["bitfinex","SOLUSD",1761564061488,4.76558144,199.24,199.14,5.68159284]
["bitfinex","SOLUSD",1761564061656,22.88,199.2,199.14,0.66]
["bitfinex","SOLUSD",1761564061974,2.0,199.36,199.16,4.76558144]
["bitfinex","SOLUSD",1761564062277,4.76558144,199.26,199.17,1.16208364]
["bitfinex","SOLUSD",1761564062493,15.64205665,199.28,199.19,4.76558144]
["bitfinex","SOLUSD",1761564062651,4.76558144,199.28,199.21,4.76558144]
["bitfinex","SOLUSD",1761564062973,0.67,199.33,199.23,4.76558144]
["bitfinex","SOLUSD",1761564062974,10.87647521,199.32,199.23,4.76558144]
["bitfinex","SOLUSD",1761564063175,33.94,199.34,199.24,4.76558144]
["bitfinex","SOLUSD",1761564063362,11.54647521,199.33,199.25,0.66]
["bitfinex","SOLUSD",1761564063555,4.76558144,199.31,199.25,0.66]
["bitfinex","SOLUSD",1761564064558,33.75647521,199.33,199.25,0.66]
["bitfinex","SOLUSD",1761564064559,15.64205665,199.29,199.25,0.66]
["bitfinex","SOLUSD",1761564064763,10.87647521,199.25,199.15,0.66]
["bitfinex","SOLUSD",1761564064974,10.87647521,199.25,199.03,4.76558144]
["bitfinex","SOLUSD",1761564064975,4.76558144,199.18,199.12,5.72192414]
["bitfinex","SOLUSD",1761564065295,0.14216157,199.2,199.08,4.76558144]
["bitfinex","SOLUSD",1761564065455,11.58647521,199.21,199.11,4.76558144]
["bitfinex","SOLUSD",1761564065651,4.76558144,199.19,199.12,0.7]
["bitfinex","SOLUSD",1761564066076,4.76558144,199.18,199.12,0.7]
["bitfinex","SOLUSD",1761564066275,4.76558144,199.18,199.06,17.58263839]
["bitfinex","SOLUSD",1761564066276,4.76558144,199.14,199.06,5.02361097]
["bitfinex","SOLUSD",1761564066581,4.76558144,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1761564066748,4.76558144,199.11,199.0,25.12458088]
["bitfinex","SOLUSD",1761564066749,4.76558144,199.07,198.99,5.72537815]
["bitfinex","SOLUSD",1761564066956,11.58647521,199.1,198.99,5.72537815]
["bitfinex","SOLUSD",1761564067335,4.76558144,199.0,198.92,5.72714659]
["bitfinex","SOLUSD",1761564067463,4.76558144,198.95,198.89,0.7]
["bitfinex","SOLUSD",1761564067653,4.76558144,198.96,198.89,5.46558144]
["bitfinex","SOLUSD",1761564067854,35.7,199.02,198.94,4.76558144]
["bitfinex","SOLUSD",1761564068164,0.71,199.06,198.95,0.50263885]
["bitfinex","SOLUSD",1761564068476,4.76558144,199.03,198.93,22.88]
["bitfinex","SOLUSD",1761564068780,4.76558144,199.03,198.95,5.02638853]
["bitfinex","SOLUSD",1761564068992,4.76558144,199.03,198.94,0.7]
["bitfinex","SOLUSD",1761564069193,10.87647521,199.01,198.93,4.76558144]
["bitfinex","SOLUSD",1761564069392,10.87647521,199.01,198.91,17.59589763]
["bitfinex","SOLUSD",1761564069393,4.76558144,198.99,198.91,17.59589763]
["bitfinex","SOLUSD",1761564069686,4.76558144,198.96,198.89,4.76558144]
["bitfinex","SOLUSD",1761564069862,33.75647521,198.98,198.88,0.7]
["bitfinex","SOLUSD",1761564070061,33.89863678,199.02,198.93,4.76558144]
["bitfinex","SOLUSD",1761564070281,10.87647521,199.0,198.86,0.50286633]
["bitfinex","SOLUSD",1761564070452,4.76558144,198.93,198.85,5.72884483]
["bitfinex","SOLUSD",1761564070766,10.87647521,198.9,198.85,0.7]
["bitfinex","SOLUSD",1761564070965,10.87647521,198.93,198.81,1.2029928]
["bitfinex","SOLUSD",1761564071268,10.87647521,198.91,198.82,0.7]
["bitfinex","SOLUSD",1761564071471,10.87647521,198.97,198.89,4.76558144]
["bitfinex","SOLUSD",1761564071670,10.87647521,198.97,198.9,0.7]
["bitfinex","SOLUSD",1761564071991,15.64205665,199.04,198.96,4.76558144]
["bitfinex","SOLUSD",1761564072163,4.76558144,199.05,198.98,4.76558144]
["bitfinex","SOLUSD",1761564072359,0.71,199.04,198.92,1.20271465]
["bitfinex","SOLUSD",1761564072672,0.71,199.04,198.93,4.76558144]
["bitfinex","SOLUSD",1761564072886,4.76558144,199.0,198.94,4.76558144]
["bitfinex","SOLUSD",1761564073061,4.76558144,199.01,198.94,4.76558144]
["bitfinex","SOLUSD",1761564073265,15.64205665,198.99,198.9,0.5027652]
["bitfinex","SOLUSD",1761564073567,33.75647521,198.99,198.92,4.76558144]
["bitfinex","SOLUSD",1761564073762,10.87647521,198.99,198.95,4.76558144]
["bitfinex","SOLUSD",1761564074287,15.64205665,198.97,198.91,4.76558144]
["bitfinex","SOLUSD",1761564074585,15.64205665,198.97,198.85,0.7]
["bitfinex","SOLUSD",1761564074586,10.87647521,198.91,198.85,0.7]
["bitfinex","SOLUSD",1761564074775,4.76558144,198.88,198.79,0.7]
["bitfinex","SOLUSD",1761564074974,5.47558144,198.87,198.79,0.7]
["bitfinex","SOLUSD",1761564075167,0.71,198.87,198.79,5.46558144]
["bitfinex","SOLUSD",1761564075369,10.87647521,198.89,198.77,2.23054509]
["bitfinex","SOLUSD",1761564075568,10.87647521,198.89,198.82,4.76558144]
["bitfinex","SOLUSD",1761564075569,10.87647521,198.87,198.82,4.76558144]
["bitfinex","SOLUSD",1761564075889,35.96,198.92,198.79,0.7]
["bitfinex","SOLUSD",1761564075890,0.71,198.98,198.8,23.3830181]
["bitfinex","SOLUSD",1761564076095,4.76558144,198.98,198.91,4.76558144]
["bitfinex","SOLUSD",1761564076292,4.76558144,198.99,198.83,0.64510378]
["bitfinex","SOLUSD",1761564076496,15.64205665,198.98,198.91,4.76558144]
["bitfinex","SOLUSD",1761564076798,25.81533011,199.05,198.84,47.75999998]
["bitfinex","SOLUSD",1761564076799,0.71,199.08,198.97,4.76558144]
["bitfinex","SOLUSD",1761564076999,4.76558144,199.16,199.02,4.76558144]
["bitfinex","SOLUSD",1761564077000,4.76558144,199.09,199.02,4.76558144]
["bitfinex","SOLUSD",1761564077176,4.76558144,199.09,198.98,0.50256307]
["bitfinex","SOLUSD",1761564077177,35.98,199.12,199.04,4.76558144]
["bitfinex","SOLUSD",1761564077374,35.98,199.12,198.91,0.50273993]
["bitfinex","SOLUSD",1761564077375,0.71,199.11,198.91,0.50273993]
["bitfinex","SOLUSD",1761564077594,0.71,199.11,198.91,0.7]
["bitfinex","SOLUSD",1761564077784,10.87647521,199.1,198.91,0.7]
["bitfinex","SOLUSD",1761564077991,10.87647521,199.1,198.92,0.50271465]
["bitfinex","SOLUSD",1761564078191,10.87647521,199.04,198.92,0.50271465]
["bitfinex","SOLUSD",1761564078389,15.64205665,199.04,198.97,4.76558144]
["bitfinex","SOLUSD",1761564078594,4.76558144,199.07,198.99,4.76558144]
["bitfinex","SOLUSD",1761564078793,5.02181695,199.14,198.93,0.7]
["bitfinex","SOLUSD",1761564078794,4.76558144,199.04,198.93,0.7]
["bitfinex","SOLUSD",1761564078977,10.87647521,199.04,198.98,4.76558144]
["bitfinex","SOLUSD",1761564079183,10.87647521,199.04,198.96,0.7]
["bitfinex","SOLUSD",1761564079489,10.87647521,199.07,199.01,4.76558144]
["bitfinex","SOLUSD",1761564079680,15.64205665,199.07,199.01,4.76558144]
["bitfinex","SOLUSD",1761564079878,36.1,199.1,199.02,4.76558144]
["bitfinex","SOLUSD",1761564080080,36.1,199.16,199.04,4.76558144]
["bitfinex","SOLUSD",1761564080305,36.1,199.16,199.08,4.76558144]
["bitfinex","SOLUSD",1761564080509,25.81533011,199.23,199.1,4.76558144]
["bitfinex","SOLUSD",1761564080720,0.71,199.19,199.13,4.76558144]
["bitfinex","SOLUSD",1761564080886,4.76558144,199.18,199.11,4.76558144]
["bitfinex","SOLUSD",1761564081213,10.87647521,199.11,199.01,0.71]
["bitfinex","SOLUSD",1761564081497,22.88,199.12,199.01,0.71]
["bitfinex","SOLUSD",1761564081498,10.87647521,199.06,199.01,0.71]
["bitfinex","SOLUSD",1761564081810,10.87647521,199.04,198.99,7.03305476]
["bitfinex","SOLUSD",1761564082302,10.87647521,199.11,199.02,7.03305476]
["bitfinex","SOLUSD",1761564082303,10.87647521,199.1,199.02,7.03305476]
["bitfinex","SOLUSD",1761564082695,17.90952997,199.1,199.03,7.03305476]
["bitfinex","SOLUSD",1761564082998,10.87647521,199.11,199.0,0.71]
["bitfinex","SOLUSD",1761564083204,0.71,199.1,199.0,0.71]
["bitfinex","SOLUSD",1761564083507,0.71,199.1,199.02,7.03305476]
["bitfinex","SOLUSD",1761564084115,0.71,199.14,199.04,7.03305476]
["bitfinex","SOLUSD",1761564084295,0.71,199.17,199.05,0.71]
["bitfinex","SOLUSD",1761564084494,0.71,199.17,199.09,7.03305476]
["bitfinex","SOLUSD",1761564085107,10.87647521,199.16,199.09,7.74305476]
["bitfinex","SOLUSD",1761564085306,0.71,199.2,199.13,7.03305476]
["bitfinex","SOLUSD",1761564085534,0.71,199.2,199.09,0.71]
["bitfinex","SOLUSD",1761564085535,0.71,199.19,199.11,7.03305476]
["bitfinex","SOLUSD",1761564085692,0.71,199.19,199.15,7.03305476]
["bitfinex","SOLUSD",1761564086295,10.87647521,199.22,199.15,7.03305476]
["bitfinex","SOLUSD",1761564086820,43.31305476,199.26,199.15,7.03305476]
["bitfinex","SOLUSD",1761564086821,0.71,199.23,199.15,7.03305476]
["bitfinex","SOLUSD",1761564087114,0.71,199.23,199.16,7.03305476]
["bitfinex","SOLUSD",1761564087115,10.87647521,199.22,199.16,7.03305476]
["bitfinex","SOLUSD",1761564087334,10.87647521,199.27,199.18,7.03305476]
["bitfinex","SOLUSD",1761564087609,10.87647521,199.25,199.18,7.03305476]
["bitfinex","SOLUSD",1761564088114,0.71,199.25,199.17,7.03305476]
["bitfinex","SOLUSD",1761564089528,0.71,199.25,199.15,1.21213406]
["bitfinex","SOLUSD",1761564089716,10.87647521,199.22,199.1,0.50226017]
["bitfinex","SOLUSD",1761564090024,11.01863678,199.23,199.13,7.03305476]
["bitfinex","SOLUSD",1761564090200,10.87647521,199.19,199.08,0.50231062]
["bitfinex","SOLUSD",1761564090393,10.87647521,199.19,199.11,7.03305476]
["bitfinex","SOLUSD",1761564090590,11.58647521,199.19,199.11,7.03305476]
["bitfinex","SOLUSD",1761564090793,10.87647521,199.22,199.15,7.03305476]
["bitfinex","SOLUSD",1761564091010,10.87647521,199.23,199.15,7.03305476]
["bitfinex","SOLUSD",1761564091327,11.58647521,199.23,199.15,7.03305476]
["bitfinex","SOLUSD",1761564091612,11.58647521,199.23,199.13,5.02181642]
["bitfinex","SOLUSD",1761564091613,0.71,199.22,199.13,7.53523926]
["bitfinex","SOLUSD",1761564091816,7.74305476,199.22,199.13,7.53523926]
["bitfinex","SOLUSD",1761564091998,0.71,199.22,199.15,7.03305476]
["bitfinex","SOLUSD",1761564092201,0.71,199.21,199.15,7.03305476]
["bitfinex","SOLUSD",1761564092515,0.71,199.21,199.13,7.03305476]
["bitfinex","SOLUSD",1761564092893,0.71,199.21,199.13,7.74305476]
["bitfinex","SOLUSD",1761564093206,3.28776156,199.21,199.13,7.74305476]
["bitfinex","SOLUSD",1761564093414,7.03305476,199.22,199.13,7.74305476]
["bitfinex","SOLUSD",1761564093590,3.99987395,199.21,199.13,7.74305476]
["bitfinex","SOLUSD",1761564093786,3.99987395,199.21,199.12,0.50220972]
["bitfinex","SOLUSD",1761564093787,0.71,199.21,199.12,0.50220972]
["bitfinex","SOLUSD",1761564093988,5.01958238,199.22,199.02,0.71]
["bitfinex","SOLUSD",1761564093989,10.87647521,199.12,199.02,0.71]
["bitfinex","SOLUSD",1761564094187,10.87647521,199.14,199.02,0.71]
["bitfinex","SOLUSD",1761564094419,10.87647521,199.11,199.02,0.71]
["bitfinex","SOLUSD",1761564094621,17.90952997,199.12,199.03,7.03305476]
["bitfinex","SOLUSD",1761564094848,0.71,199.15,199.07,7.03305476]
["bitfinex","SOLUSD",1761564094995,4.18419842,199.18,199.04,0.50241157]
["bitfinex","SOLUSD",1761564094996,17.90952997,199.17,199.09,7.03305476]
["bitfinex","SOLUSD",1761564095303,3.29215398,199.16,199.11,7.03305476]
["bitfinex","SOLUSD",1761564095503,10.87647521,199.17,199.11,7.03305476]
["bitfinex","SOLUSD",1761564095732,10.87647521,199.15,199.1,7.03305476]
["bitfinex","SOLUSD",1761564096026,10.87647521,199.17,199.1,7.03305476]
["bitfinex","SOLUSD",1761564096204,10.87647521,199.15,199.1,7.03305476]
["bitfinex","SOLUSD",1761564096399,3.2964945,199.14,199.06,1.21236109]
["bitfinex","SOLUSD",1761564096616,10.87647521,199.11,199.04,7.03305476]
["bitfinex","SOLUSD",1761564097613,10.87647521,199.11,199.06,7.03305476]
["bitfinex","SOLUSD",1761564097917,10.87647521,199.14,199.08,7.03305476]
["bitfinex","SOLUSD",1761564098134,3.29979872,199.13,199.11,7.03305476]
["bitfinex","SOLUSD",1761564098337,10.87647521,199.15,199.09,7.03305476]
["bitfinex","SOLUSD",1761564098631,3.30010063,199.14,199.07,7.03305476]
["bitfinex","SOLUSD",1761564098836,23.59,199.16,199.05,1.21238633]
["bitfinex","SOLUSD",1761564098837,3.30010063,199.13,199.09,7.03305476]
["bitfinex","SOLUSD",1761564099024,10.87647521,199.16,199.11,7.03305476]
["bitfinex","SOLUSD",1761564099225,3.30144524,199.15,199.11,7.03305476]
["bitfinex","SOLUSD",1761564099428,10.87647521,199.18,199.11,7.03305476]
["bitfinex","SOLUSD",1761564099732,3.30090223,199.17,199.11,7.03305476]
["bitfinex","SOLUSD",1761564099930,3.30090223,199.16,199.13,7.03305476]
["bitfinex","SOLUSD",1761564100136,0.71,199.19,199.09,0.71]
["bitfinex","SOLUSD",1761564100345,3.30189147,199.18,199.1,0.50226017]
["bitfinex","SOLUSD",1761564100640,0.71,199.19,199.13,7.03305476]
["bitfinex","SOLUSD",1761564100826,3.30143855,199.18,199.13,7.03305476]
["bitfinex","SOLUSD",1761564101014,0.71,199.19,199.13,7.03305476]
["bitfinex","SOLUSD",1761564101214,3.30144183,199.18,199.13,7.03305476]
["bitfinex","SOLUSD",1761564101522,3.30144183,199.18,199.07,0.50233586]
["bitfinex","SOLUSD",1761564101523,10.87647521,199.18,199.07,0.50233586]
["bitfinex","SOLUSD",1761564101720,47.27863678,199.23,199.13,7.03305476]
["bitfinex","SOLUSD",1761564101721,2.62070071,199.22,199.13,7.03305476]
["bitfinex","SOLUSD",1761564101921,10.87647521,199.2,199.13,7.03305476]
["bitfinex","SOLUSD",1761564102123,3.30162114,199.19,199.12,7.03305476]
["bitfinex","SOLUSD",1761564102325,0.71,199.19,199.12,7.03305476]
["bitfinex","SOLUSD",1761564103124,10.87647521,199.16,199.09,7.03305476]
["bitfinex","SOLUSD",1761564103422,10.87647521,199.16,199.07,7.74305476]
["bitfinex","SOLUSD",1761564103616,11.58647521,199.16,199.07,7.74305476]
["bitfinex","SOLUSD",1761564104922,0.71,199.15,199.05,1.21238633]
["bitfinex","SOLUSD",1761564105126,10.87647521,199.17,199.08,7.03305476]
["bitfinex","SOLUSD",1761564105441,7.03305476,199.16,199.08,7.03305476]
["bitfinex","SOLUSD",1761564105644,10.87647521,199.17,199.07,0.71]
["bitfinex","SOLUSD",1761564105850,0.71,199.16,199.08,0.71]
["bitfinex","SOLUSD",1761564106022,0.71,199.16,199.08,7.74305476]
["bitfinex","SOLUSD",1761564106435,0.71,199.16,199.08,7.03305476]
["bitfinex","SOLUSD",1761564107425,7.74305476,199.16,199.08,7.03305476]
["bitfinex","SOLUSD",1761564107623,17.90952997,199.18,199.08,7.03305476]
["bitfinex","SOLUSD",1761564107849,0.71,199.17,199.09,0.71]
["bitfinex","SOLUSD",1761564108324,0.71,199.26,199.16,7.03305476]
["bitfinex","SOLUSD",1761564108543,7.74305476,199.26,199.17,0.50208364]
["bitfinex","SOLUSD",1761564108743,0.71,199.26,199.13,0.71]
["bitfinex","SOLUSD",1761564108935,30.14,199.32,199.18,7.03305476]
["bitfinex","SOLUSD",1761564108936,0.71,199.25,199.18,7.03305476]
["bitfinex","SOLUSD",1761564109134,38.87978567,199.3,199.24,7.03305476]
["bitfinex","SOLUSD",1761564109663,0.71,199.29,199.23,7.03305476]
["bitfinex","SOLUSD",1761564110739,36.26,199.3,199.23,7.03305476]
["bitfinex","SOLUSD",1761564111144,36.26,199.3,199.21,0.71]
["bitfinex","SOLUSD",1761564111447,43.95305476,199.3,199.23,7.03305476]
["bitfinex","SOLUSD",1761564111747,10.87647521,199.29,199.23,7.03305476]
["bitfinex","SOLUSD",1761564112152,0.66,199.33,199.25,7.03305476]
["bitfinex","SOLUSD",1761564112449,10.87647521,199.32,199.25,7.03305476]
["bitfinex","SOLUSD",1761564112654,7.69305476,199.36,199.27,7.03305476]
["bitfinex","SOLUSD",1761564112946,10.87647521,199.35,199.27,7.03305476]
["bitfinex","SOLUSD",1761564113146,10.87647521,199.35,199.27,0.65]
["bitfinex","SOLUSD",1761564113355,11.53647521,199.36,199.28,7.03305476]
["bitfinex","SOLUSD",1761564113538,0.66,199.36,199.28,7.03305476]
["bitfinex","SOLUSD",1761564113739,10.87647521,199.35,199.29,0.65]
["bitfinex","SOLUSD",1761564114147,0.2,199.37,199.3,0.50175614]
["bitfinex","SOLUSD",1761564114745,0.2,199.37,199.33,7.03305476]
["bitfinex","SOLUSD",1761564115249,0.2,199.37,199.34,0.65]
["bitfinex","SOLUSD",1761564116250,0.2,199.37,199.35,7.03305476]
["bitfinex","SOLUSD",1761564116634,0.2,199.37,199.35,7.68305476]
["bitfinex","SOLUSD",1761564117047,0.2,199.37,199.35,7.53468505]
["bitfinex","SOLUSD",1761564117251,0.2,199.37,199.36,0.65]
["bitfinex","SOLUSD",1761564117652,0.2,199.37,199.36,7.68305476]
["bitfinex","SOLUSD",1761564118744,0.2,199.37,199.36,8.18465989]
["bitfinex","SOLUSD",1761564119055,0.2,199.37,199.36,13.20071125]
["bitfinex","SOLUSD",1761564119765,0.2,199.37,199.36,13.34287282]
["bitfinex","SOLUSD",1761564119935,0.2,199.37,199.36,42.36765649]
["bitfinex","SOLUSD",1761564120257,0.2,199.37,199.36,42.50981806]
["bitfinex","SOLUSD",1761564120936,0.2,199.37,199.36,37.35160513]
["bitfinex","SOLUSD",1761564121250,0.2,199.37,199.36,44.38465989]
["bitfinex","SOLUSD",1761564121430,0.2,199.37,199.36,49.40071125]
["bitfinex","SOLUSD",1761564121826,0.2,199.37,199.36,0.50160513]
["bitfinex","SOLUSD",1761564122046,0.2,199.37,199.34,7.53471022]
["bitfinex","SOLUSD",1761564122251,0.86,199.37,199.31,7.53478573]
["bitfinex","SOLUSD",1761564122437,0.86,199.37,199.31,37.57305476]
["bitfinex","SOLUSD",1761564122638,0.2,199.37,199.33,7.03305476]
["bitfinex","SOLUSD",1761564122845,0.86,199.37,199.33,7.03305476]
["bitfinex","SOLUSD",1761564123053,0.2,199.37,199.34,0.50165546]
["bitfinex","SOLUSD",1761564123552,0.2,199.37,199.33,7.53473539]
["bitfinex","SOLUSD",1761564123853,0.86,199.37,199.31,7.03305476]
["bitfinex","SOLUSD",1761564124056,10.87647521,199.36,199.29,7.03305476]
["bitfinex","SOLUSD",1761564124261,11.53647521,199.36,199.29,7.03305476]
["bitfinex","SOLUSD",1761564124436,10.87647521,199.34,199.25,7.03305476]
["bitfinex","SOLUSD",1761564124639,7.03305476,199.33,199.25,7.03305476]
["bitfinex","SOLUSD",1761564124859,7.73305476,199.33,199.25,7.03305476]
["bitfinex","SOLUSD",1761564125161,0.7,199.32,199.25,7.03305476]
["bitfinex","SOLUSD",1761564125849,10.87647521,199.34,199.25,7.03305476]
["bitfinex","SOLUSD",1761564125850,7.73305476,199.34,199.25,0.68]
["bitfinex","SOLUSD",1761564126156,0.7,199.33,199.24,7.534962]
["bitfinex","SOLUSD",1761564126356,7.03305476,199.31,199.23,7.03305476]
["bitfinex","SOLUSD",1761564126560,7.03305476,199.29,199.21,7.53503759]
["bitfinex","SOLUSD",1761564126863,0.7,199.28,199.21,7.03305476]
["bitfinex","SOLUSD",1761564127166,10.87647521,199.27,199.19,7.53508799]
["bitfinex","SOLUSD",1761564127454,0.7,199.26,199.19,7.03305476]
["bitfinex","SOLUSD",1761564127640,17.90952997,199.31,199.21,7.03305476]
["bitfinex","SOLUSD",1761564127960,0.7,199.32,199.25,7.03305476]
["bitfinex","SOLUSD",1761564128163,10.87647521,199.31,199.22,0.68]
["bitfinex","SOLUSD",1761564128373,7.03305476,199.3,199.21,0.50198283]
["bitfinex","SOLUSD",1761564128544,7.73305476,199.3,199.21,36.70198283]
["bitfinex","SOLUSD",1761564128732,0.7,199.29,199.22,7.03305476]
["bitfinex","SOLUSD",1761564129339,10.87647521,199.28,199.21,0.50198283]
["bitfinex","SOLUSD",1761564129635,10.87647521,199.28,199.21,7.03305476]
["bitfinex","SOLUSD",1761564129836,10.87647521,199.26,199.21,7.03305476]
["bitfinex","SOLUSD",1761564130050,10.87647521,199.26,199.19,7.03305476]
["bitfinex","SOLUSD",1761564130278,0.7,199.25,199.17,41.72288992]
["bitfinex","SOLUSD",1761564130567,0.7,199.25,199.18,7.03305476]
["bitfinex","SOLUSD",1761564131141,0.7,199.25,199.19,0.50203323]
["bitfinex","SOLUSD",1761564131442,10.87647521,199.3,199.22,7.03305476]
["bitfinex","SOLUSD",1761564131646,18.60952997,199.3,199.22,7.03305476]
["bitfinex","SOLUSD",1761564131847,10.87647521,199.28,199.22,7.03305476]
["bitfinex","SOLUSD",1761564133040,10.87647521,199.28,199.21,0.50198283]
["bitfinex","SOLUSD",1761564133364,10.87647521,199.28,199.2,5.02007837]
["bitfinex","SOLUSD",1761564133365,10.87647521,199.28,199.23,7.03305476]
["bitfinex","SOLUSD",1761564133661,7.03305476,199.31,199.21,5.01964007]
["bitfinex","SOLUSD",1761564133964,0.7,199.31,199.25,7.03305476]
["bitfinex","SOLUSD",1761564134551,10.87647521,199.33,199.27,7.03305476]
["bitfinex","SOLUSD",1761564134757,7.73305476,199.34,199.24,0.50190724]
["bitfinex","SOLUSD",1761564134758,0.7,199.34,199.29,7.03305476]
["bitfinex","SOLUSD",1761564134955,10.87647521,199.36,199.29,7.03305476]
["bitfinex","SOLUSD",1761564135161,0.9,199.37,199.31,7.03305476]
["bitfinex","SOLUSD",1761564135566,0.2,199.37,199.33,7.03305476]
["bitfinex","SOLUSD",1761564135941,0.2,199.37,199.33,7.71305476]
["bitfinex","SOLUSD",1761564136145,0.2,199.37,199.35,7.03305476]
["bitfinex","SOLUSD",1761564136973,0.7,199.36,199.31,0.50173097]
["bitfinex","SOLUSD",1761564137153,0.2,199.37,199.26,36.16]
["bitfinex","SOLUSD",1761564137351,0.9,199.37,199.27,0.50183168]
["bitfinex","SOLUSD",1761564137566,10.87647521,199.36,199.28,7.03305476]
["bitfinex","SOLUSD",1761564137767,7.03305476,199.34,199.26,43.23305476]
["bitfinex","SOLUSD",1761564137968,10.87647521,199.33,199.26,43.23305476]
["bitfinex","SOLUSD",1761564138366,11.57647521,199.33,199.26,43.23305476]
["bitfinex","SOLUSD",1761564138674,7.73305476,199.32,199.24,36.2]
["bitfinex","SOLUSD",1761564138866,10.87647521,199.31,199.24,36.2]
["bitfinex","SOLUSD",1761564139051,11.57647521,199.31,199.24,36.2]
["bitfinex","SOLUSD",1761564140164,10.87647521,199.31,199.24,36.2]
["bitfinex","SOLUSD",1761564140486,0.7,199.3,199.23,7.03305476]
["bitfinex","SOLUSD",1761564141972,0.7,199.3,199.23,4.76138856]
["bitfinex","SOLUSD",1761564143077,0.7,199.3,199.22,10.46085263]
["bitfinex","SOLUSD",1761564143379,10.87647521,199.26,199.19,4.76138856]
["bitfinex","SOLUSD",1761564143562,22.88,199.31,199.18,37.32205843]
["bitfinex","SOLUSD",1761564143563,5.15910744,199.33,199.22,4.76138856]
["bitfinex","SOLUSD",1761564143761,10.87647521,199.3,199.22,5.42138856]
["bitfinex","SOLUSD",1761564144078,10.87647521,199.3,199.22,10.44096322]
["bitfinex","SOLUSD",1761564144281,11.56647521,199.3,199.24,4.76138856]
["bitfinex","SOLUSD",1761564144781,22.88,199.33,199.22,5.67957466]
["bitfinex","SOLUSD",1761564144782,22.88,199.33,199.26,4.76138856]
["bitfinex","SOLUSD",1761564145074,10.87647521,199.32,199.26,4.76138856]
["bitfinex","SOLUSD",1761564145884,0.69,199.33,199.26,4.76138856]
["bitfinex","SOLUSD",1761564146085,11.56647521,199.35,199.28,4.76138856]
["bitfinex","SOLUSD",1761564146573,4.96138856,199.37,199.3,4.76138856]
["bitfinex","SOLUSD",1761564146574,0.2,199.37,199.3,4.76138856]
["bitfinex","SOLUSD",1761564146775,11.07647521,199.37,199.3,4.76138856]
["bitfinex","SOLUSD",1761564146953,11.76647521,199.37,199.3,4.76138856]
["bitfinex","SOLUSD",1761564147153,11.76647521,199.37,199.29,1.16178132]
["bitfinex","SOLUSD",1761564147349,10.87647521,199.33,199.26,4.76138856]
["bitfinex","SOLUSD",1761564147555,10.87647521,199.33,199.25,37.32188205]
["bitfinex","SOLUSD",1761564147860,10.87647521,199.33,199.26,4.76138856]
["bitfinex","SOLUSD",1761564148072,0.69,199.32,199.26,4.76138856]
["bitfinex","SOLUSD",1761564149370,0.69,199.32,199.26,5.01856106]
["bitfinex","SOLUSD",1761564149553,0.69,199.32,199.27,4.76138856]
["bitfinex","SOLUSD",1761564149970,10.87647521,199.31,199.22,0.66]
["bitfinex","SOLUSD",1761564150166,10.87647521,199.31,199.23,4.76138856]
["bitfinex","SOLUSD",1761564150364,35.61983792,199.37,199.23,4.76138856]
["bitfinex","SOLUSD",1761564150365,5.45138856,199.3,199.23,4.76138856]
["bitfinex","SOLUSD",1761564150567,0.69,199.3,199.23,5.42138856]
["bitfinex","SOLUSD",1761564152067,0.69,199.3,199.23,10.44046225]
["bitfinex","SOLUSD",1761564152381,4.76138856,199.32,199.25,4.76138856]
["bitfinex","SOLUSD",1761564152683,10.87647521,199.31,199.25,5.42138856]
["bitfinex","SOLUSD",1761564152985,10.87647521,199.31,199.23,5.01907369]
["bitfinex","SOLUSD",1761564152986,10.87647521,199.33,199.27,4.76138856]
["bitfinex","SOLUSD",1761564153183,10.87647521,199.34,199.27,4.76138856]
["bitfinex","SOLUSD",1761564153358,11.56647521,199.34,199.27,4.76138856]
["bitfinex","SOLUSD",1761564153878,11.56647521,199.34,199.27,5.42138856]
["bitfinex","SOLUSD",1761564155265,0.69,199.34,199.29,4.76138856]
["bitfinex","SOLUSD",1761564155468,10.87647521,199.36,199.29,4.76138856]
["bitfinex","SOLUSD",1761564155681,4.96138856,199.37,199.27,5.01830205]
["bitfinex","SOLUSD",1761564155682,0.2,199.37,199.33,4.76138856]
["bitfinex","SOLUSD",1761564156058,0.2,199.37,199.33,5.42138856]
["bitfinex","SOLUSD",1761564156474,0.2,199.37,199.34,0.66]
["bitfinex","SOLUSD",1761564157676,0.2,199.37,199.33,9.77814519]
["bitfinex","SOLUSD",1761564157888,0.2,199.37,199.34,0.66]
["bitfinex","SOLUSD",1761564158065,0.2,199.37,199.35,10.27907333]
["bitfinex","SOLUSD",1761564158459,4.76138856,199.49,199.36,0.66]
["bitfinex","SOLUSD",1761564158690,0.69,199.47,199.4,4.76138856]
["bitfinex","SOLUSD",1761564158989,10.87647521,199.5,199.42,4.76138856]
["bitfinex","SOLUSD",1761564159194,0.69,199.5,199.43,4.76138856]
["bitfinex","SOLUSD",1761564159693,11.56647521,199.5,199.43,4.76138856]
["bitfinex","SOLUSD",1761564159889,11.56647521,199.5,199.41,1.10147936]
["bitfinex","SOLUSD",1761564160099,15.63786377,199.49,199.4,0.50150451]
["bitfinex","SOLUSD",1761564160297,0.69,199.47,199.41,40.84138856]
["bitfinex","SOLUSD",1761564160682,10.87647521,199.49,199.41,40.84138856]
["bitfinex","SOLUSD",1761564160877,0.69,199.5,199.42,0.6]
["bitfinex","SOLUSD",1761564161072,10.87647521,199.49,199.41,41.34286792]
["bitfinex","SOLUSD",1761564161300,10.87647521,199.49,199.4,5.01504008]
["bitfinex","SOLUSD",1761564161301,4.76138856,199.49,199.4,0.50150451]
["bitfinex","SOLUSD",1761564161480,0.69,199.44,199.4,40.84138856]
["bitfinex","SOLUSD",1761564161988,0.69,199.46,199.4,40.84138856]
["bitfinex","SOLUSD",1761564162294,0.69,199.5,199.42,4.76138856]
["bitfinex","SOLUSD",1761564162493,0.69,199.5,199.44,4.76138856]
["bitfinex","SOLUSD",1761564162700,10.87647521,199.52,199.44,4.76138856]
["bitfinex","SOLUSD",1761564162879,11.56647521,199.52,199.44,5.36138856]
["bitfinex","SOLUSD",1761564163080,0.69,199.48,199.42,4.76138856]
["bitfinex","SOLUSD",1761564163295,0.69,199.48,199.44,36.06]
["bitfinex","SOLUSD",1761564164075,10.87647521,199.52,199.44,36.06]
["bitfinex","SOLUSD",1761564164276,0.2,199.53,199.48,4.76138856]
["bitfinex","SOLUSD",1761564164497,0.89,199.53,199.48,4.76138856]
["bitfinex","SOLUSD",1761564165588,0.2,199.53,199.48,4.76138856]
["bitfinex","SOLUSD",1761564165891,0.2,199.53,199.45,0.90137879]
["bitfinex","SOLUSD",1761564166102,0.2,199.53,199.49,4.76138856]
["bitfinex","SOLUSD",1761564166492,0.89,199.53,199.49,4.76138856]
["bitfinex","SOLUSD",1761564167000,0.2,199.53,199.47,0.50132852]
["bitfinex","SOLUSD",1761564167303,0.2,199.53,199.5,40.80138856]
["bitfinex","SOLUSD",1761564168500,0.69,199.52,199.5,36.04]
["bitfinex","SOLUSD",1761564169093,0.2,199.53,199.5,36.04]
["bitfinex","SOLUSD",1761564169293,0.89,199.53,199.5,36.04]
["bitfinex","SOLUSD",1761564169813,0.69,199.52,199.5,36.04]
["bitfinex","SOLUSD",1761564170712,0.69,199.52,199.44,0.50140393]
["bitfinex","SOLUSD",1761564171016,4.76138856,199.51,199.44,26.64138856]
["bitfinex","SOLUSD",1761564171321,4.76138856,199.51,199.44,21.88]
["bitfinex","SOLUSD",1761564171487,11.55647521,199.5,199.42,4.76138856]
["bitfinex","SOLUSD",1761564171812,11.55647521,199.5,199.42,40.74138856]
["bitfinex","SOLUSD",1761564172015,5.44138856,199.49,199.42,40.74138856]
["bitfinex","SOLUSD",1761564172390,10.87647521,199.51,199.44,4.76138856]
["bitfinex","SOLUSD",1761564172899,0.68,199.51,199.44,4.76138856]
["bitfinex","SOLUSD",1761564173214,0.68,199.5,199.43,5.16138856]
["bitfinex","SOLUSD",1761564174490,0.68,199.5,199.43,0.4]
["bitfinex","SOLUSD",1761564174491,10.87647521,199.49,199.43,0.4]
["bitfinex","SOLUSD",1761564174807,4.76138856,199.47,199.4,35.98]
["bitfinex","SOLUSD",1761564175209,0.68,199.46,199.4,35.98]
["bitfinex","SOLUSD",1761564176208,0.68,199.46,199.39,4.76138856]
["bitfinex","SOLUSD",1761564176509,0.68,199.46,199.39,40.74138856]
["bitfinex","SOLUSD",1761564176908,15.63786377,199.45,199.35,22.88]
["bitfinex","SOLUSD",1761564177098,0.68,199.46,199.33,5.26306919]
["bitfinex","SOLUSD",1761564177099,4.76138856,199.41,199.33,5.26306919]
["bitfinex","SOLUSD",1761564177299,4.76138856,199.41,199.34,35.96]
["bitfinex","SOLUSD",1761564177514,0.68,199.44,199.35,5.26301885]
["bitfinex","SOLUSD",1761564177708,0.68,199.42,199.35,4.76138856]
["bitfinex","SOLUSD",1761564178091,0.68,199.42,199.35,5.16138856]
["bitfinex","SOLUSD",1761564178812,0.68,199.42,199.34,35.96]
["bitfinex","SOLUSD",1761564179001,0.68,199.42,199.35,4.76138856]
["bitfinex","SOLUSD",1761564179814,0.68,199.42,199.34,41.37653933]
["bitfinex","SOLUSD",1761564180017,0.68,199.42,199.35,4.76138856]
["bitfinex","SOLUSD",1761564181494,0.68,199.42,199.34,35.96]
["bitfinex","SOLUSD",1761564181809,0.68,199.42,199.35,4.76138856]
["bitfinex","SOLUSD",1761564183334,10.87647521,199.37,199.29,4.76138856]
["bitfinex","SOLUSD",1761564183493,11.55647521,199.37,199.3,4.76138856]
["bitfinex","SOLUSD",1761564183991,0.68,199.36,199.3,4.76138856]
["bitfinex","SOLUSD",1761564184694,10.87647521,199.37,199.29,36.82178132]
["bitfinex","SOLUSD",1761564184905,11.55647521,199.37,199.3,4.76138856]
["bitfinex","SOLUSD",1761564185694,11.54647521,199.37,199.3,4.76138856]
["bitfinex","SOLUSD",1761564185934,11.54647521,199.37,199.31,0.4]
["bitfinex","SOLUSD",1761564186099,16.30786377,199.4,199.32,4.76138856]
["bitfinex","SOLUSD",1761564186427,103.9,199.41,199.34,4.76138856]
["bitfinex","SOLUSD",1761564186609,103.9,199.41,199.34,40.68138856]
["bitfinex","SOLUSD",1761564186808,15.63786377,199.4,199.3,35.92]
["bitfinex","SOLUSD",1761564187005,15.63786377,199.4,199.28,35.94]
["bitfinex","SOLUSD",1761564187006,4.76138856,199.36,199.28,35.94]
["bitfinex","SOLUSD",1761564187308,4.76138856,199.34,199.28,35.94]
["bitfinex","SOLUSD",1761564187712,0.67,199.33,199.28,35.94]
["bitfinex","SOLUSD",1761564188011,10.87647521,199.32,199.28,35.94]
["bitfinex","SOLUSD",1761564188209,4.76138856,199.31,199.24,4.76138856]
["bitfinex","SOLUSD",1761564188413,5.43138856,199.31,199.24,4.76138856]
["bitfinex","SOLUSD",1761564188719,4.76138856,199.29,199.2,0.50200803]
["bitfinex","SOLUSD",1761564188914,4.76138856,199.29,199.21,30.54]
["bitfinex","SOLUSD",1761564189118,0.67,199.28,199.21,30.54]
["bitfinex","SOLUSD",1761564189324,0.67,199.28,199.21,30.94]
["bitfinex","SOLUSD",1761564189495,0.67,199.31,199.24,4.76138856]
["bitfinex","SOLUSD",1761564190407,4.76138856,199.3,199.23,35.94]
["bitfinex","SOLUSD",1761564190609,0.67,199.31,199.23,35.94]
["bitfinex","SOLUSD",1761564190808,4.76138856,199.27,199.23,35.94]
["bitfinex","SOLUSD",1761564191203,5.43138856,199.27,199.23,35.94]
["bitfinex","SOLUSD",1761564192123,0.67,199.26,199.23,35.94]
["bitfinex","SOLUSD",1761564192505,0.67,199.31,199.25,4.76138856]
["bitfinex","SOLUSD",1761564193028,0.67,199.31,199.23,40.95925598]
["bitfinex","SOLUSD",1761564193029,5.43138856,199.31,199.23,46.22257697]
["bitfinex","SOLUSD",1761564193623,0.67,199.3,199.23,10.28257697]
["bitfinex","SOLUSD",1761564193815,0.67,199.3,199.24,35.96]
["bitfinex","SOLUSD",1761564194018,5.43138856,199.32,199.24,35.96]
["bitfinex","SOLUSD",1761564194325,0.67,199.31,199.25,4.76138856]
["bitfinex","SOLUSD",1761564196800,0.67,199.31,199.24,0.50190724]
["bitfinex","SOLUSD",1761564197006,0.67,199.31,199.24,41.1832958]
["bitfinex","SOLUSD",1761564197517,0.67,199.31,199.24,35.92]
["bitfinex","SOLUSD",1761564197718,4.76138856,199.3,199.24,35.92]
["bitfinex","SOLUSD",1761564197922,4.76138856,199.27,199.18,5.02056213]
["bitfinex","SOLUSD",1761564198105,4.76138856,199.27,199.19,63.56138856]
["bitfinex","SOLUSD",1761564198308,0.67,199.26,199.19,64.06342179]
["bitfinex","SOLUSD",1761564198521,0.67,199.26,199.19,41.18342179]
["bitfinex","SOLUSD",1761564198716,0.67,199.26,199.19,0.50203323]
["bitfinex","SOLUSD",1761564198924,0.67,199.26,199.19,40.68138856]
["bitfinex","SOLUSD",1761564199515,0.67,199.26,199.19,35.92]
["bitfinex","SOLUSD",1761564200711,0.67,199.26,199.19,45.70169481]
["bitfinex","SOLUSD",1761564200897,0.67,199.26,199.19,46.20372804]
["bitfinex","SOLUSD",1761564201102,0.67,199.26,199.19,10.68372804]
["bitfinex","SOLUSD",1761564201328,0.67,199.26,199.2,35.9]
["bitfinex","SOLUSD",1761564202126,0.67,199.26,199.19,4.76138856]
["bitfinex","SOLUSD",1761564202436,0.67,199.26,199.2,35.88]
["bitfinex","SOLUSD",1761564202922,4.76138856,199.27,199.2,35.88]
["bitfinex","SOLUSD",1761564203124,109.38138856,199.29,199.2,36.28]
["bitfinex","SOLUSD",1761564203314,0.72,199.28,199.2,41.04138856]
["bitfinex","SOLUSD",1761564203822,108.66138856,199.29,199.22,7.01653933]
["bitfinex","SOLUSD",1761564203823,103.9,199.29,199.22,7.01653933]
["bitfinex","SOLUSD",1761564204226,104.62,199.29,199.22,7.01653933]
["bitfinex","SOLUSD",1761564204404,7.73653933,199.28,199.2,5.0199937]
["bitfinex","SOLUSD",1761564204615,7.01653933,199.27,199.21,35.88]
["bitfinex","SOLUSD",1761564204812,0.72,199.27,199.22,35.88]
["bitfinex","SOLUSD",1761564205110,0.72,199.26,199.22,35.88]
["bitfinex","SOLUSD",1761564205621,17.89301454,199.28,199.22,35.88]
["bitfinex","SOLUSD",1761564205925,18.61301454,199.28,199.22,35.88]
["bitfinex","SOLUSD",1761564206112,0.72,199.27,199.22,35.88]
["bitfinex","SOLUSD",1761564208215,7.73653933,199.27,199.22,35.88]
["bitfinex","SOLUSD",1761564208621,7.73653933,199.27,199.19,7.01653933]
["bitfinex","SOLUSD",1761564208622,0.72,199.26,199.2,35.84]
["bitfinex","SOLUSD",1761564210517,10.87647521,199.25,199.2,35.84]
["bitfinex","SOLUSD",1761564210920,0.72,199.24,199.2,35.84]
["bitfinex","SOLUSD",1761564211326,0.72,199.24,199.19,35.82]
["bitfinex","SOLUSD",1761564212127,0.72,199.26,199.2,7.01653933]
["bitfinex","SOLUSD",1761564212325,0.72,199.25,199.2,7.01653933]
["bitfinex","SOLUSD",1761564212824,0.72,199.25,199.19,42.83653933]
["bitfinex","SOLUSD",1761564213021,0.72,199.25,199.19,35.82]
["bitfinex","SOLUSD",1761564213225,0.72,199.25,199.19,35.8]
["bitfinex","SOLUSD",1761564213528,11.59647521,199.25,199.19,35.8]
["bitfinex","SOLUSD",1761564214439,0.72,199.24,199.19,35.8]
["bitfinex","SOLUSD",1761564214838,7.73653933,199.24,199.19,35.8]
["bitfinex","SOLUSD",1761564215350,0.72,199.23,199.19,35.8]
["bitfinex","SOLUSD",1761564217941,0.72,199.25,199.19,35.8]
["bitfinex","SOLUSD",1761564218337,0.72,199.25,199.19,42.81653933]
["bitfinex","SOLUSD",1761564219022,0.72,199.25,199.19,47.83681233]
["bitfinex","SOLUSD",1761564219224,17.89301454,199.26,199.19,48.23681233]
["bitfinex","SOLUSD",1761564219431,17.89301454,199.26,199.19,47.83681233]
["bitfinex","SOLUSD",1761564219718,17.89301454,199.26,199.19,48.23681233]
["bitfinex","SOLUSD",1761564219719,0.72,199.26,199.19,48.23681233]
["bitfinex","SOLUSD",1761564220144,0.72,199.26,199.19,41.220273]
["bitfinex","SOLUSD",1761564220321,0.72,199.26,199.2,0.50200803]
["bitfinex","SOLUSD",1761564220646,0.72,199.25,199.19,40.820273]
["bitfinex","SOLUSD",1761564221846,0.72,199.25,199.2,7.01653933]
["bitfinex","SOLUSD",1761564223527,103.9,199.28,199.2,12.03656854]
["bitfinex","SOLUSD",1761564223731,0.72,199.27,199.2,12.93857657]
["bitfinex","SOLUSD",1761564224143,0.72,199.27,199.21,0.4]
["bitfinex","SOLUSD",1761564224718,103.9,199.28,199.22,7.51849696]
["bitfinex","SOLUSD",1761564224921,0.72,199.3,199.24,7.01653933]
["bitfinex","SOLUSD",1761564225249,7.73653933,199.32,199.25,5.01882057]
["bitfinex","SOLUSD",1761564225440,0.72,199.32,199.26,7.01653933]
["bitfinex","SOLUSD",1761564225632,0.72,199.32,199.27,35.7]
["bitfinex","SOLUSD",1761564226640,0.72,199.32,199.28,7.01653933]
["bitfinex","SOLUSD",1761564227221,0.72,199.32,199.27,35.7]
["bitfinex","SOLUSD",1761564227829,0.72,199.32,199.24,7.41653933]
["bitfinex","SOLUSD",1761564227830,0.72,199.32,199.25,3.02093928]
["bitfinex","SOLUSD",1761564228142,3.74093928,199.32,199.27,35.7]
["bitfinex","SOLUSD",1761564228536,0.72,199.31,199.27,35.7]
["bitfinex","SOLUSD",1761564234144,3.74093928,199.31,199.25,35.66]
["bitfinex","SOLUSD",1761564234533,0.66,199.3,199.25,35.66]
["bitfinex","SOLUSD",1761564235149,117.79741449,199.29,199.2,0.4]
["bitfinex","SOLUSD",1761564235353,3.02093928,199.27,199.18,3.02093928]
["bitfinex","SOLUSD",1761564235522,3.02093928,199.25,199.2,21.38]
["bitfinex","SOLUSD",1761564235729,3.02093928,199.26,199.2,21.38]
["bitfinex","SOLUSD",1761564235929,0.66,199.27,199.2,24.80093928]
["bitfinex","SOLUSD",1761564236167,0.66,199.27,199.21,3.02093928]
["bitfinex","SOLUSD",1761564236538,0.66,199.27,199.2,26.79983332]
["bitfinex","SOLUSD",1761564236838,103.9,199.28,199.23,3.02093928]
["bitfinex","SOLUSD",1761564237238,103.9,199.28,199.23,3.42093928]
["bitfinex","SOLUSD",1761564237432,104.56,199.28,199.21,0.50198283]
["bitfinex","SOLUSD",1761564237639,104.56,199.28,199.23,3.02093928]
["bitfinex","SOLUSD",1761564237836,104.56,199.28,199.22,3.02093928]
["bitfinex","SOLUSD",1761564238032,104.56,199.28,199.2,27.30184135]
["bitfinex","SOLUSD",1761564238249,0.66,199.27,199.22,3.02093928]
["bitfinex","SOLUSD",1761564239148,0.66,199.27,199.2,26.79983332]
["bitfinex","SOLUSD",1761564239356,3.68093928,199.27,199.2,5.01983332]
["bitfinex","SOLUSD",1761564239660,0.66,199.26,199.21,35.62]
["bitfinex","SOLUSD",1761564240148,0.66,199.26,199.21,38.64093928]
["bitfinex","SOLUSD",1761564240354,0.66,199.26,199.21,35.62]
["bitfinex","SOLUSD",1761564241235,3.68093928,199.26,199.21,35.62]
["bitfinex","SOLUSD",1761564241440,3.02093928,199.24,199.18,38.62093928]
["bitfinex","SOLUSD",1761564241755,3.02093928,199.23,199.18,35.6]
["bitfinex","SOLUSD",1761564242133,3.68093928,199.22,199.18,35.6]
["bitfinex","SOLUSD",1761564242637,0.66,199.21,199.18,35.6]
["bitfinex","SOLUSD",1761564242832,0.66,199.22,199.18,35.6]
["bitfinex","SOLUSD",1761564244047,107.58093928,199.28,199.21,3.02093928]
["bitfinex","SOLUSD",1761564244246,106.92093928,199.28,199.19,0.90203323]
["bitfinex","SOLUSD",1761564244451,0.66,199.27,199.21,3.02093928]
["bitfinex","SOLUSD",1761564244750,0.66,199.27,199.22,3.02093928]
["bitfinex","SOLUSD",1761564245057,0.66,199.27,199.22,35.6]
["bitfinex","SOLUSD",1761564246247,3.68093928,199.27,199.22,35.6]
["bitfinex","SOLUSD",1761564246726,0.71,199.26,199.22,35.6]
["bitfinex","SOLUSD",1761564246930,3.73093928,199.26,199.22,35.6]
["bitfinex","SOLUSD",1761564247142,3.02093928,199.25,199.22,35.6]
["bitfinex","SOLUSD",1761564247353,0.71,199.25,199.22,35.6]
["bitfinex","SOLUSD",1761564247659,0.71,199.24,199.19,3.02093928]
["bitfinex","SOLUSD",1761564247852,0.71,199.24,199.2,35.56]
["bitfinex","SOLUSD",1761564248028,3.02093928,199.23,199.2,35.56]
["bitfinex","SOLUSD",1761564248231,3.02093928,199.22,199.2,35.56]
["bitfinex","SOLUSD",1761564248447,0.71,199.21,199.2,35.56]
["bitfinex","SOLUSD",1761564248649,3.02093928,199.24,199.2,35.56]
["bitfinex","SOLUSD",1761564249049,0.71,199.23,199.2,35.56]
["bitfinex","SOLUSD",1761564249240,0.71,199.23,199.18,38.58093928]
["bitfinex","SOLUSD",1761564249450,0.71,199.23,199.18,3.02093928]
["bitfinex","SOLUSD",1761564249760,0.71,199.23,199.18,38.58093928]
["bitfinex","SOLUSD",1761564250150,0.71,199.25,199.19,3.02093928]
["bitfinex","SOLUSD",1761564250454,3.73093928,199.25,199.19,3.02093928]
["bitfinex","SOLUSD",1761564251151,3.02093928,199.25,199.18,44.00146527]
["bitfinex","SOLUSD",1761564251357,0.71,199.24,199.18,44.00146527]
["bitfinex","SOLUSD",1761564252138,0.71,199.26,199.21,3.02093928]
["bitfinex","SOLUSD",1761564252344,103.9,199.28,199.24,3.02093928]
["bitfinex","SOLUSD",1761564252634,3.02093928,199.29,199.21,0.50198283]
["bitfinex","SOLUSD",1761564252851,0.71,199.27,199.22,38.58093928]
["bitfinex","SOLUSD",1761564253165,3.73093928,199.29,199.23,35.56]
["bitfinex","SOLUSD",1761564253851,3.73093928,199.31,199.24,3.02093928]
["bitfinex","SOLUSD",1761564254158,3.34716101,199.34,199.27,3.02093928]
["bitfinex","SOLUSD",1761564254363,3.02093928,199.33,199.28,35.56]
["bitfinex","SOLUSD",1761564254538,0.71,199.34,199.28,38.58093928]
["bitfinex","SOLUSD",1761564254539,3.73093928,199.34,199.28,38.58093928]
["bitfinex","SOLUSD",1761564254735,0.71,199.34,199.28,38.58093928]
["bitfinex","SOLUSD",1761564254940,0.71,199.34,199.29,3.02093928]
["bitfinex","SOLUSD",1761564255454,0.71,199.34,199.28,38.98093928]
["bitfinex","SOLUSD",1761564255760,0.71,199.34,199.28,43.99891056]
["bitfinex","SOLUSD",1761564255963,0.71,199.34,199.28,40.97797128]
["bitfinex","SOLUSD",1761564256262,104.61,199.36,199.29,3.02093928]
["bitfinex","SOLUSD",1761564256475,104.61,199.36,199.32,3.02093928]
["bitfinex","SOLUSD",1761564256476,103.9,199.36,199.32,3.02093928]
["bitfinex","SOLUSD",1761564256641,3.73093928,199.38,199.32,3.02093928]
["bitfinex","SOLUSD",1761564256642,0.71,199.38,199.33,35.54]
["bitfinex","SOLUSD",1761564256855,3.73093928,199.4,199.33,38.56093928]
["bitfinex","SOLUSD",1761564257138,0.71,199.4,199.34,3.02093928]
["bitfinex","SOLUSD",1761564257354,0.71,199.4,199.35,3.02093928]
["bitfinex","SOLUSD",1761564258237,0.71,199.4,199.36,3.02093928]
["bitfinex","SOLUSD",1761564258545,0.71,199.44,199.39,3.02093928]
["bitfinex","SOLUSD",1761564258749,0.71,199.44,199.37,36.06157997]
["bitfinex","SOLUSD",1761564258949,0.71,199.46,199.41,3.02093928]
["bitfinex","SOLUSD",1761564259157,0.71,199.46,199.41,35.54]
["bitfinex","SOLUSD",1761564259358,0.71,199.46,199.33,0.14216157]
["bitfinex","SOLUSD",1761564259359,3.02093928,199.43,199.35,0.50163029]
["bitfinex","SOLUSD",1761564259561,3.73093928,199.42,199.36,35.56]
["bitfinex","SOLUSD",1761564259772,0.71,199.47,199.38,3.02093928]
["bitfinex","SOLUSD",1761564259984,3.02093928,199.44,199.37,3.02093928]
["bitfinex","SOLUSD",1761564260769,0.71,199.44,199.38,3.02093928]
["bitfinex","SOLUSD",1761564261373,3.73093928,199.44,199.37,8.03666425]
["bitfinex","SOLUSD",1761564261675,3.73093928,199.44,199.37,3.02093928]
["bitfinex","SOLUSD",1761564261873,0.66,199.43,199.37,3.02093928]
["bitfinex","SOLUSD",1761564262078,0.66,199.43,199.36,40.57603069]
["bitfinex","SOLUSD",1761564262269,3.68093928,199.43,199.36,35.56]
["bitfinex","SOLUSD",1761564262482,0.66,199.43,199.36,35.56]
["bitfinex","SOLUSD",1761564262692,3.68093928,199.42,199.36,35.56]
["bitfinex","SOLUSD",1761564262855,3.68093928,199.42,199.35,8.03722859]
["bitfinex","SOLUSD",1761564263165,3.68093928,199.42,199.36,35.56]
["bitfinex","SOLUSD",1761564263370,3.68093928,199.42,199.29,3.02093928]
["bitfinex","SOLUSD",1761564263371,3.02093928,199.37,199.29,3.02093928]
["bitfinex","SOLUSD",1761564263566,3.02093928,199.36,199.3,35.56]
["bitfinex","SOLUSD",1761564264068,3.68093928,199.36,199.3,38.58093928]
["bitfinex","SOLUSD",1761564264249,3.02093928,199.32,199.25,5.01881394]
["bitfinex","SOLUSD",1761564264452,0.66,199.32,199.26,38.60093928]
["bitfinex","SOLUSD",1761564264767,0.66,199.32,199.27,3.02093928]
["bitfinex","SOLUSD",1761564264972,3.68093928,199.34,199.27,3.02093928]
["bitfinex","SOLUSD",1761564265174,8.03803972,199.32,199.24,30.1]
["bitfinex","SOLUSD",1761564265470,3.02093928,199.3,199.25,35.58]
["bitfinex","SOLUSD",1761564265648,0.66,199.29,199.25,35.58]
["bitfinex","SOLUSD",1761564266662,1.93365232,199.3,199.25,35.58]
["bitfinex","SOLUSD",1761564266964,1.93365232,199.31,199.25,37.51365232]
["bitfinex","SOLUSD",1761564267280,1.93365232,199.31,199.25,35.58]
["bitfinex","SOLUSD",1761564267507,2.59365232,199.3,199.25,35.58]
["bitfinex","SOLUSD",1761564267778,0.66,199.3,199.25,37.51365232]
["bitfinex","SOLUSD",1761564269157,1.93365232,199.31,199.25,37.91365232]
["bitfinex","SOLUSD",1761564269652,2.59365232,199.32,199.26,1.93365232]
["bitfinex","SOLUSD",1761564270784,2.59365232,199.32,199.25,40.99875821]
["bitfinex","SOLUSD",1761564270785,2.59365232,199.33,199.27,1.93365232]
["bitfinex","SOLUSD",1761564270952,0.66,199.31,199.26,1.93365232]
["bitfinex","SOLUSD",1761564271153,2.59365232,199.31,199.25,42.53241053]
["bitfinex","SOLUSD",1761564271373,2.59365232,199.31,199.26,1.93365232]
["bitfinex","SOLUSD",1761564271673,0.66,199.31,199.26,1.93365232]
["bitfinex","SOLUSD",1761564271880,2.59365232,199.33,199.27,1.93365232]
["bitfinex","SOLUSD",1761564272082,1.93365232,199.32,199.26,1.93365232]
["bitfinex","SOLUSD",1761564272261,2.59365232,199.32,199.26,1.93365232]
["bitfinex","SOLUSD",1761564272784,2.59365232,199.32,199.25,40.59875821]
["bitfinex","SOLUSD",1761564272985,0.66,199.31,199.26,1.93365232]
["bitfinex","SOLUSD",1761564273354,2.59365232,199.31,199.25,42.53241053]
["bitfinex","SOLUSD",1761564274567,0.66,199.31,199.26,1.93365232]
["bitfinex","SOLUSD",1761564274785,0.66,199.31,199.26,6.95221805]
["bitfinex","SOLUSD",1761564275082,2.59365232,199.33,199.27,1.93365232]
["bitfinex","SOLUSD",1761564275283,1.93365232,199.32,199.26,5.41856573]
["bitfinex","SOLUSD",1761564275468,1.93365232,199.32,199.27,1.93365232]
["bitfinex","SOLUSD",1761564275675,2.59365232,199.32,199.26,7.35221805]
["bitfinex","SOLUSD",1761564275873,2.59365232,199.32,199.26,1.93365232]
["bitfinex","SOLUSD",1761564276059,1.93365232,199.28,199.22,1.93365232]
["bitfinex","SOLUSD",1761564276263,1.93365232,199.28,199.24,35.52]
["bitfinex","SOLUSD",1761564276676,2.59365232,199.28,199.24,35.52]
["bitfinex","SOLUSD",1761564277087,0.66,199.3,199.24,35.52]
["bitfinex","SOLUSD",1761564277386,1.93365232,199.29,199.24,35.52]
["bitfinex","SOLUSD",1761564277561,2.59365232,199.29,199.24,35.52]
["bitfinex","SOLUSD",1761564277875,1.93365232,199.29,199.24,35.52]
["bitfinex","SOLUSD",1761564278055,0.66,199.29,199.24,37.45365232]
["bitfinex","SOLUSD",1761564279185,1.93365232,199.3,199.24,37.85365232]
["bitfinex","SOLUSD",1761564279378,2.59365232,199.3,199.24,37.45365232]
["bitfinex","SOLUSD",1761564280178,2.59365232,199.3,199.24,42.47270743]
["bitfinex","SOLUSD",1761564281379,1.93365232,199.31,199.24,37.45365232]
["bitfinex","SOLUSD",1761564281586,0.66,199.29,199.24,37.45365232]
["bitfinex","SOLUSD",1761564281788,0.66,199.29,199.25,5.01882057]
["bitfinex","SOLUSD",1761564281996,0.66,199.29,199.24,42.47269688]
["bitfinex","SOLUSD",1761564282162,0.66,199.29,199.24,42.87269688]
["bitfinex","SOLUSD",1761564282666,0.66,199.29,199.24,42.47269688]
["bitfinex","SOLUSD",1761564282875,1.93365232,199.31,199.24,42.47269688]
["bitfinex","SOLUSD",1761564282876,0.66,199.31,199.25,1.93365232]
["bitfinex","SOLUSD",1761564283064,0.66,199.31,199.26,1.93365232]
["bitfinex","SOLUSD",1761564283782,2.59365232,199.31,199.24,40.53904456]
["bitfinex","SOLUSD",1761564284080,2.59365232,199.31,199.25,1.93365232]
["bitfinex","SOLUSD",1761564284453,1.93365232,199.31,199.25,1.93365232]
["bitfinex","SOLUSD",1761564284681,0.66,199.3,199.25,1.93365232]
["bitfinex","SOLUSD",1761564285372,0.66,199.3,199.24,40.53904456]
["bitfinex","SOLUSD",1761564285677,0.66,199.3,199.24,37.45365232]
["bitfinex","SOLUSD",1761564286870,0.66,199.3,199.24,40.93899164]
["bitfinex","SOLUSD",1761564287082,0.66,199.3,199.24,42.47264396]
["bitfinex","SOLUSD",1761564287754,2.59365232,199.3,199.24,35.52]
["bitfinex","SOLUSD",1761564287957,1.93365232,199.28,199.23,5.0192652]
["bitfinex","SOLUSD",1761564288181,1.93365232,199.26,199.21,35.46]
["bitfinex","SOLUSD",1761564288570,0.66,199.25,199.21,35.46]
["bitfinex","SOLUSD",1761564288784,2.59365232,199.25,199.21,35.46]
["bitfinex","SOLUSD",1761564288988,0.66,199.25,199.21,35.46]
["bitfinex","SOLUSD",1761564289681,2.59365232,199.25,199.21,35.46]
["bitfinex","SOLUSD",1761564289885,1.93365232,199.23,199.15,0.4]
["bitfinex","SOLUSD",1761564290070,1.93365232,199.23,199.17,1.93365232]
["bitfinex","SOLUSD",1761564290857,2.59365232,199.23,199.17,1.93365232]
["bitfinex","SOLUSD",1761564291485,2.64365232,199.22,199.16,35.48]
["bitfinex","SOLUSD",1761564291673,1.93365232,199.2,199.16,35.48]
["bitfinex","SOLUSD",1761564292578,2.64365232,199.2,199.16,35.48]
["bitfinex","SOLUSD",1761564293091,1.93365232,199.21,199.16,35.48]
["bitfinex","SOLUSD",1761564293298,1.93365232,199.21,199.16,35.88]
["bitfinex","SOLUSD",1761564293497,2.64365232,199.21,199.16,35.88]
["bitfinex","SOLUSD",1761564293783,0.71,199.2,199.16,40.50107566]
["bitfinex","SOLUSD",1761564294568,0.71,199.2,199.16,42.43472798]
["bitfinex","SOLUSD",1761564295782,0.71,199.22,199.16,42.43472798]
["bitfinex","SOLUSD",1761564295978,1.93365232,199.22,199.16,42.43472798]
["bitfinex","SOLUSD",1761564296176,2.64365232,199.22,199.16,42.43472798]
["bitfinex","SOLUSD",1761564296678,1.93365232,199.22,199.16,42.43472798]
["bitfinex","SOLUSD",1761564296880,0.71,199.21,199.16,42.43472798]
["bitfinex","SOLUSD",1761564298078,0.71,199.21,199.16,42.83472798]
["bitfinex","SOLUSD",1761564298474,0.71,199.21,199.16,37.41365232]
["bitfinex","SOLUSD",1761564298980,0.71,199.21,199.16,35.48]
["bitfinex","SOLUSD",1761564299174,0.71,199.21,199.16,42.43467455]
["bitfinex","SOLUSD",1761564299383,0.71,199.21,199.16,42.83467455]
["bitfinex","SOLUSD",1761564299673,0.71,199.23,199.17,2.33365232]
["bitfinex","SOLUSD",1761564299869,1.93365232,199.23,199.16,40.50102223]
["bitfinex","SOLUSD",1761564300058,0.71,199.22,199.17,1.93365232]
["bitfinex","SOLUSD",1761564300463,0.71,199.22,199.16,40.50102223]
["bitfinex","SOLUSD",1761564300464,0.71,199.25,199.19,1.93365232]
["bitfinex","SOLUSD",1761564300684,0.71,199.25,199.2,37.35365232]
["bitfinex","SOLUSD",1761564300895,103.9,199.26,199.22,1.93365232]
["bitfinex","SOLUSD",1761564301267,103.9,199.26,199.23,1.93365232]
["bitfinex","SOLUSD",1761564301888,35.42,199.31,199.25,1.93365232]
["bitfinex","SOLUSD",1761564301889,0.71,199.3,199.25,1.93365232]
["bitfinex","SOLUSD",1761564302587,0.71,199.33,199.28,1.93365232]
["bitfinex","SOLUSD",1761564302777,0.71,199.33,199.29,37.35365232]
["bitfinex","SOLUSD",1761564303087,0.71,199.36,199.31,1.93365232]
["bitfinex","SOLUSD",1761564303769,103.9,199.38,199.33,1.93365232]
["bitfinex","SOLUSD",1761564303974,0.71,199.39,199.35,1.93365232]
["bitfinex","SOLUSD",1761564304174,139.34,199.44,199.35,1.93365232]
["bitfinex","SOLUSD",1761564304175,0.71,199.41,199.35,1.93365232]
["bitfinex","SOLUSD",1761564304382,0.71,199.41,199.34,0.4]
["bitfinex","SOLUSD",1761564304383,0.71,199.4,199.34,1.93365232]
["bitfinex","SOLUSD",1761564304687,1.93365232,199.38,199.35,35.44]
["bitfinex","SOLUSD",1761564305015,10.87647521,199.35,199.26,35.46]
["bitfinex","SOLUSD",1761564305291,10.87647521,199.36,199.26,35.46]
["bitfinex","SOLUSD",1761564305468,0.7,199.35,199.26,35.46]
["bitfinex","SOLUSD",1761564305672,1.93365232,199.32,199.26,37.39365232]
["bitfinex","SOLUSD",1761564305867,1.93365232,199.34,199.26,35.46]
["bitfinex","SOLUSD",1761564306072,1.93365232,199.34,199.28,1.93365232]
["bitfinex","SOLUSD",1761564306488,2.63365232,199.35,199.28,1.93365232]
["bitfinex","SOLUSD",1761564306668,2.63365232,199.35,199.29,1.93365232]
["bitfinex","SOLUSD",1761564306873,103.9,199.37,199.33,1.93365232]
["bitfinex","SOLUSD",1761564307090,2.63365232,199.4,199.34,37.41365232]
["bitfinex","SOLUSD",1761564307481,0.7,199.39,199.34,35.48]
["bitfinex","SOLUSD",1761564307681,2.63365232,199.39,199.34,35.48]
["bitfinex","SOLUSD",1761564307988,0.7,199.39,199.34,37.41365232]
["bitfinex","SOLUSD",1761564309094,2.63365232,199.41,199.34,37.81365232]
["bitfinex","SOLUSD",1761564309281,2.63365232,199.41,199.34,42.8301906]
["bitfinex","SOLUSD",1761564309686,0.7,199.41,199.34,42.8301906]
["bitfinex","SOLUSD",1761564309883,0.7,199.44,199.38,1.93365232]
["bitfinex","SOLUSD",1761564310086,2.63365232,199.43,199.37,1.93365232]
["bitfinex","SOLUSD",1761564310276,2.63365232,199.43,199.36,1.93365232]
["bitfinex","SOLUSD",1761564310470,0.7,199.42,199.36,1.93365232]
["bitfinex","SOLUSD",1761564311176,0.7,199.43,199.37,2.33365232]
["bitfinex","SOLUSD",1761564311383,2.63365232,199.43,199.37,2.33365232]
["bitfinex","SOLUSD",1761564312515,0.7,199.42,199.37,6.94934414]
["bitfinex","SOLUSD",1761564312896,106.53365232,199.47,199.41,1.93365232]
["bitfinex","SOLUSD",1761564313097,0.7,199.46,199.41,35.46]
["bitfinex","SOLUSD",1761564313874,0.7,199.46,199.42,1.93365232]
["bitfinex","SOLUSD",1761564314081,103.9,199.47,199.41,35.46]
["bitfinex","SOLUSD",1761564314276,105.83365232,199.47,199.41,37.39365232]
["bitfinex","SOLUSD",1761564314604,0.7,199.46,199.41,37.39365232]
["bitfinex","SOLUSD",1761564314780,0.7,199.46,199.41,35.46]
["bitfinex","SOLUSD",1761564316497,1.93365232,199.42,199.4,35.44]
["bitfinex","SOLUSD",1761564316696,1.93365232,199.42,199.36,1.93365232]
["bitfinex","SOLUSD",1761564316697,1.93365232,199.41,199.35,5.01630298]
["bitfinex","SOLUSD",1761564316893,2.63365232,199.4,199.35,5.01630298]
["bitfinex","SOLUSD",1761564317099,2.63365232,199.4,199.36,35.44]
["bitfinex","SOLUSD",1761564317302,0.7,199.39,199.36,35.44]
["bitfinex","SOLUSD",1761564318397,10.87647521,199.46,199.36,40.45603692]
["bitfinex","SOLUSD",1761564318586,1.93365232,199.43,199.36,40.45603692]
["bitfinex","SOLUSD",1761564318779,1.93365232,199.43,199.37,1.93365232]
["bitfinex","SOLUSD",1761564319206,2.63365232,199.42,199.36,42.38968924]
["bitfinex","SOLUSD",1761564320313,0.7,199.41,199.36,37.37365232]
["bitfinex","SOLUSD",1761564320689,1.93365232,199.4,199.36,35.44]
["bitfinex","SOLUSD",1761564320893,1.93365232,199.38,199.33,5.01677133]
["bitfinex","SOLUSD",1761564321084,1.93365232,199.38,199.34,35.42]
["bitfinex","SOLUSD",1761564321282,2.61365232,199.38,199.34,35.42]
["bitfinex","SOLUSD",1761564321486,1.93365232,199.39,199.34,35.42]
["bitfinex","SOLUSD",1761564321707,0.68,199.37,199.33,6.95042365]
["bitfinex","SOLUSD",1761564321902,0.68,199.37,199.35,35.44]
["bitfinex","SOLUSD",1761564322491,5.01455116,199.42,199.35,35.44]
["bitfinex","SOLUSD",1761564322682,1.93365232,199.39,199.35,35.44]
["bitfinex","SOLUSD",1761564322887,0.68,199.41,199.35,35.44]
["bitfinex","SOLUSD",1761564323113,1.93365232,199.39,199.35,35.44]
["bitfinex","SOLUSD",1761564323811,0.68,199.38,199.35,35.44]
["bitfinex","SOLUSD",1761564324112,0.68,199.39,199.35,35.44]
["bitfinex","SOLUSD",1761564324497,2.61365232,199.39,199.35,35.44]
["bitfinex","SOLUSD",1761564324900,1.93365232,199.39,199.35,35.44]
["bitfinex","SOLUSD",1761564325099,2.61365232,199.39,199.35,35.44]
["bitfinex","SOLUSD",1761564325315,0.68,199.38,199.35,35.44]
["bitfinex","SOLUSD",1761564325889,3.69844967,199.4,199.35,35.44]
["bitfinex","SOLUSD",1761564326117,0.68,199.39,199.35,35.44]
["bitfinex","SOLUSD",1761564329703,3.69844967,199.39,199.35,35.44]
["bitfinex","SOLUSD",1761564330216,0.68,199.38,199.35,35.44]
["bitfinex","SOLUSD",1761564333819,3.69844967,199.38,199.35,35.44]
["bitfinex","SOLUSD",1761564334337,3.69844967,199.37,199.31,0.50173097]
["bitfinex","SOLUSD",1761564334502,3.01844967,199.32,199.27,5.01831685]
["bitfinex","SOLUSD",1761564334706,3.01844967,199.32,199.28,35.38]
["bitfinex","SOLUSD",1761564334908,3.69844967,199.31,199.29,35.38]
["bitfinex","SOLUSD",1761564335210,3.69844967,199.31,199.3,35.38]
["bitfinex","SOLUSD",1761564338232,15.89279445,199.35,199.3,35.38]
["bitfinex","SOLUSD",1761564338407,3.01844967,199.31,199.3,35.38]
["bitfinex","SOLUSD",1761564338911,0.68,199.31,199.3,35.38]
["bitfinex","SOLUSD",1761564339108,3.69844967,199.31,199.3,35.38]
["bitfinex","SOLUSD",1761564343135,3.69844967,199.31,199.23,22.88]
["bitfinex","SOLUSD",1761564343136,8.71576012,199.31,199.23,22.88]
["bitfinex","SOLUSD",1761564343434,8.71576012,199.31,199.24,35.38]
["bitfinex","SOLUSD",1761564343435,3.01844967,199.28,199.24,35.38]
["bitfinex","SOLUSD",1761564343606,0.68,199.27,199.25,35.38]
["bitfinex","SOLUSD",1761564343806,3.01844967,199.28,199.25,35.38]
["bitfinex","SOLUSD",1761564344039,3.69844967,199.29,199.25,35.38]
["bitfinex","SOLUSD",1761564344522,0.68,199.28,199.25,35.38]
["bitfinex","SOLUSD",1761564345524,0.68,199.31,199.25,40.39873427]
["bitfinex","SOLUSD",1761564345725,14.57492488,199.33,199.26,8.43679954]
["bitfinex","SOLUSD",1761564345937,13.89492488,199.33,199.27,3.01844967]
["bitfinex","SOLUSD",1761564346111,0.68,199.32,199.27,3.01844967]
["bitfinex","SOLUSD",1761564346312,0.68,199.32,199.26,8.43679954]
["bitfinex","SOLUSD",1761564346632,0.68,199.32,199.27,3.01844967]
["bitfinex","SOLUSD",1761564346831,0.68,199.32,199.28,3.01844967]
["bitfinex","SOLUSD",1761564347014,0.68,199.32,199.29,35.38]
["bitfinex","SOLUSD",1761564349335,103.9,199.34,199.29,35.38]
["bitfinex","SOLUSD",1761564349336,107.59844967,199.34,199.29,35.38]
["bitfinex","SOLUSD",1761564349538,107.59844967,199.34,199.3,3.01844967]
["bitfinex","SOLUSD",1761564349539,103.9,199.34,199.3,3.01844967]
["bitfinex","SOLUSD",1761564349834,0.68,199.33,199.29,38.39844967]
["bitfinex","SOLUSD",1761564350054,0.68,199.33,199.29,35.38]
["bitfinex","SOLUSD",1761564350210,106.91844967,199.34,199.29,40.39779008]
["bitfinex","SOLUSD",1761564350621,0.68,199.33,199.29,40.39779008]
["bitfinex","SOLUSD",1761564350907,0.68,199.33,199.29,5.01779008]
["bitfinex","SOLUSD",1761564351230,0.68,199.33,199.25,12.54699458]
["bitfinex","SOLUSD",1761564351231,3.01844967,199.3,199.27,35.38]
["bitfinex","SOLUSD",1761564351433,3.01844967,199.29,199.27,35.38]
["bitfinex","SOLUSD",1761564351825,0.69,199.28,199.27,35.38]
["bitfinex","SOLUSD",1761564352941,0.69,199.28,199.18,0.4]
["bitfinex","SOLUSD",1761564352942,3.70844967,199.28,199.18,0.4]
["bitfinex","SOLUSD",1761564353122,3.01844967,199.26,199.21,35.38]
["bitfinex","SOLUSD",1761564353638,0.69,199.25,199.21,35.38]
["bitfinex","SOLUSD",1761564354338,0.69,199.25,199.21,40.39961472]
["bitfinex","SOLUSD",1761564354548,0.69,199.25,199.21,5.01961472]
["bitfinex","SOLUSD",1761564354746,3.01844967,199.22,199.18,35.38]
["bitfinex","SOLUSD",1761564354918,3.01844967,199.24,199.18,35.38]
["bitfinex","SOLUSD",1761564355117,3.70844967,199.24,199.18,35.38]
["bitfinex","SOLUSD",1761564355438,0.69,199.23,199.18,35.38]
["bitfinex","SOLUSD",1761564356722,3.01844967,199.2,199.16,22.88]
["bitfinex","SOLUSD",1761564356928,3.01844967,199.2,199.17,35.4]
["bitfinex","SOLUSD",1761564357241,0.69,199.19,199.17,35.4]
["bitfinex","SOLUSD",1761564359619,0.69,199.19,199.12,3.01844967]
["bitfinex","SOLUSD",1761564359620,3.70844967,199.19,199.12,3.01844967]
["bitfinex","SOLUSD",1761564359823,3.70844967,199.19,199.14,35.4]
["bitfinex","SOLUSD",1761564359824,0.69,199.19,199.14,35.4]
["bitfinex","SOLUSD",1761564360031,0.69,199.19,199.14,38.41844967]
["bitfinex","SOLUSD",1761564360538,0.69,199.19,199.15,3.01844967]
["bitfinex","SOLUSD",1761564361043,0.69,199.19,199.14,35.4]
["bitfinex","SOLUSD",1761564361352,0.69,199.19,199.14,38.41844967]
["bitfinex","SOLUSD",1761564361520,0.69,199.21,199.15,3.01844967]
["bitfinex","SOLUSD",1761564362144,0.69,199.21,199.16,3.01844967]
["bitfinex","SOLUSD",1761564362337,0.69,199.22,199.17,3.01844967]
["bitfinex","SOLUSD",1761564362551,0.69,199.22,199.18,35.44]
["bitfinex","SOLUSD",1761564362741,0.69,199.25,199.18,35.44]
["bitfinex","SOLUSD",1761564362921,106.91844967,199.27,199.19,3.01844967]
["bitfinex","SOLUSD",1761564363130,0.69,199.24,199.19,3.01844967]
["bitfinex","SOLUSD",1761564363332,0.69,199.24,199.2,3.01844967]
["bitfinex","SOLUSD",1761564363526,0.69,199.24,199.19,3.01844967]
["bitfinex","SOLUSD",1761564363949,0.69,199.24,199.19,8.0386633]
["bitfinex","SOLUSD",1761564364160,0.69,199.24,199.2,3.01844967]
["bitfinex","SOLUSD",1761564364456,3.01844967,199.22,199.17,35.42]
["bitfinex","SOLUSD",1761564364743,3.01844967,199.22,199.15,3.01844967]
["bitfinex","SOLUSD",1761564364744,0.67,199.21,199.15,3.01844967]
["bitfinex","SOLUSD",1761564364950,0.67,199.21,199.16,35.44]
["bitfinex","SOLUSD",1761564365153,0.67,199.21,199.17,35.44]
["bitfinex","SOLUSD",1761564365333,0.67,199.21,199.15,3.01844967]
["bitfinex","SOLUSD",1761564365734,3.01844967,199.2,199.12,5.52405684]
["bitfinex","SOLUSD",1761564365959,3.01844967,199.18,199.12,35.48]
["bitfinex","SOLUSD",1761564366330,0.67,199.17,199.12,38.49844967]
["bitfinex","SOLUSD",1761564366550,0.67,199.17,199.13,3.01844967]
["bitfinex","SOLUSD",1761564367158,0.67,199.17,199.12,38.49844967]
["bitfinex","SOLUSD",1761564367646,0.67,199.17,199.11,5.02217235]
["bitfinex","SOLUSD",1761564367847,3.01844967,199.14,199.1,0.1]
["bitfinex","SOLUSD",1761564368037,3.01844967,199.14,199.11,35.56]
["bitfinex","SOLUSD",1761564368350,0.67,199.13,199.11,35.56]
["bitfinex","SOLUSD",1761564368651,3.68844967,199.13,199.1,35.66]
["bitfinex","SOLUSD",1761564368953,3.68844967,199.12,199.1,35.66]
["bitfinex","SOLUSD",1761564369348,0.67,199.11,199.1,35.66]
["bitfinex","SOLUSD",1761564370141,0.67,199.13,199.1,35.66]
["bitfinex","SOLUSD",1761564371160,0.67,199.15,199.11,3.01844967]
["bitfinex","SOLUSD",1761564371372,5.01957634,199.22,199.13,3.01844967]
["bitfinex","SOLUSD",1761564371547,5.01957634,199.22,199.11,0.4]
["bitfinex","SOLUSD",1761564371548,3.01844967,199.22,199.16,3.01844967]
["bitfinex","SOLUSD",1761564371861,3.01844967,199.22,199.16,8.03953196]
["bitfinex","SOLUSD",1761564372041,3.68844967,199.21,199.12,0.50220972]
["bitfinex","SOLUSD",1761564372243,3.68844967,199.21,199.15,3.01844967]
["bitfinex","SOLUSD",1761564372570,3.68844967,199.21,199.12,0.50220972]
["bitfinex","SOLUSD",1761564372571,10.87647521,199.19,199.1,0.1]
["bitfinex","SOLUSD",1761564372754,3.01844967,199.15,199.11,35.58]
["bitfinex","SOLUSD",1761564372934,3.01844967,199.17,199.11,38.59844967]
["bitfinex","SOLUSD",1761564373329,15.89606372,199.22,199.11,35.58]
["bitfinex","SOLUSD",1761564373330,3.68844967,199.16,199.11,35.58]
["bitfinex","SOLUSD",1761564373737,0.67,199.15,199.11,35.58]
["bitfinex","SOLUSD",1761564373930,0.67,199.15,199.11,3.01844967]
["bitfinex","SOLUSD",1761564374345,0.67,199.15,199.12,35.6]
["bitfinex","SOLUSD",1761564374759,0.67,199.15,199.11,8.04065099]
["bitfinex","SOLUSD",1761564374952,0.67,199.18,199.13,3.01844967]
["bitfinex","SOLUSD",1761564375250,0.67,199.18,199.1,0.1]
["bitfinex","SOLUSD",1761564375450,3.68844967,199.18,199.12,38.61844967]
["bitfinex","SOLUSD",1761564375653,3.68844967,199.18,199.1,0.60226017]
["bitfinex","SOLUSD",1761564375856,0.67,199.17,199.12,8.04046381]
["bitfinex","SOLUSD",1761564376054,0.67,199.17,199.13,35.6]
["bitfinex","SOLUSD",1761564377858,0.67,199.17,199.14,35.6]
["bitfinex","SOLUSD",1761564378655,0.67,199.17,199.11,5.02234945]
["bitfinex","SOLUSD",1761564378858,0.67,199.24,199.16,3.01844967]
["bitfinex","SOLUSD",1761564379045,109.58807238,199.28,199.2,3.01844967]
["bitfinex","SOLUSD",1761564379232,103.9,199.28,199.22,3.01844967]
["bitfinex","SOLUSD",1761564379438,0.67,199.27,199.22,3.01844967]
["bitfinex","SOLUSD",1761564379948,0.67,199.27,199.23,35.64]
["bitfinex","SOLUSD",1761564380459,3.01844967,199.3,199.23,35.64]
["bitfinex","SOLUSD",1761564380460,0.67,199.3,199.24,3.01844967]
["bitfinex","SOLUSD",1761564380755,0.67,199.3,199.24,8.03733761]
["bitfinex","SOLUSD",1761564380954,5.01683612,199.33,199.24,8.03733761]
["bitfinex","SOLUSD",1761564380955,0.67,199.33,199.26,3.01844967]
["bitfinex","SOLUSD",1761564381132,0.72,199.32,199.27,35.64]
["bitfinex","SOLUSD",1761564382351,5.73711395,199.32,199.26,3.01844967]
["bitfinex","SOLUSD",1761564382544,5.73711395,199.32,199.27,28.2]
["bitfinex","SOLUSD",1761564382545,0.72,199.32,199.27,28.2]
["bitfinex","SOLUSD",1761564382747,0.72,199.34,199.29,3.01844967]
["bitfinex","SOLUSD",1761564383660,10.87647521,199.36,199.31,3.01844967]
["bitfinex","SOLUSD",1761564383841,11.59647521,199.36,199.32,35.62]
["bitfinex","SOLUSD",1761564384046,5.01601014,199.37,199.32,35.62]
["bitfinex","SOLUSD",1761564384358,0.72,199.36,199.32,35.62]
["bitfinex","SOLUSD",1761564384756,0.72,199.41,199.34,3.01844967]
["bitfinex","SOLUSD",1761564385065,0.72,199.41,199.36,3.01844967]
["bitfinex","SOLUSD",1761564385270,0.72,199.41,199.37,35.62]
["bitfinex","SOLUSD",1761564385844,0.72,199.41,199.37,42.62503879]
["bitfinex","SOLUSD",1761564386962,5.73489564,199.41,199.33,0.4]
["bitfinex","SOLUSD",1761564387167,7.72503879,199.41,199.34,33.16503879]
["bitfinex","SOLUSD",1761564387464,0.72,199.4,199.35,7.00503879]
["bitfinex","SOLUSD",1761564387643,12.01955899,199.43,199.35,7.00503879]
["bitfinex","SOLUSD",1761564387838,12.01955899,199.43,199.36,4.75547562]
["bitfinex","SOLUSD",1761564387839,0.72,199.42,199.36,4.75547562]
["bitfinex","SOLUSD",1761564388260,5.73456588,199.42,199.37,35.62]
["bitfinex","SOLUSD",1761564388655,0.72,199.41,199.38,35.62]
["bitfinex","SOLUSD",1761564388861,4.75547562,199.39,199.32,4.75547562]
["bitfinex","SOLUSD",1761564389162,4.75547562,199.39,199.33,35.64]
["bitfinex","SOLUSD",1761564389361,0.72,199.38,199.33,35.64]
["bitfinex","SOLUSD",1761564391161,4.75547562,199.4,199.33,40.39547562]
["bitfinex","SOLUSD",1761564391775,5.47547562,199.4,199.33,40.39547562]
["bitfinex","SOLUSD",1761564391972,10.87647521,199.39,199.33,40.39547562]
["bitfinex","SOLUSD",1761564392157,11.59647521,199.39,199.33,40.39547562]
["bitfinex","SOLUSD",1761564392753,11.59647521,199.39,199.34,35.6]
["bitfinex","SOLUSD",1761564393372,11.59647521,199.39,199.33,4.75547562]
["bitfinex","SOLUSD",1761564393578,11.59647521,199.39,199.35,35.6]
["bitfinex","SOLUSD",1761564393974,0.72,199.38,199.36,35.58]
["bitfinex","SOLUSD",1761564394474,0.72,199.38,199.32,4.75547562]
["bitfinex","SOLUSD",1761564394870,0.72,199.38,199.33,35.58]
["bitfinex","SOLUSD",1761564395083,10.87647521,199.39,199.33,35.58]
["bitfinex","SOLUSD",1761564395268,0.72,199.38,199.33,35.58]
["bitfinex","SOLUSD",1761564395780,0.72,199.38,199.34,4.75547562]
["bitfinex","SOLUSD",1761564397881,0.72,199.4,199.34,4.75547562]
["bitfinex","SOLUSD",1761564399871,5.73509889,199.4,199.34,4.75547562]
["bitfinex","SOLUSD",1761564400067,5.73509889,199.4,199.33,40.33547562]
["bitfinex","SOLUSD",1761564400262,0.72,199.39,199.33,40.33547562]
["bitfinex","SOLUSD",1761564401878,10.87647521,199.38,199.29,22.88]
["bitfinex","SOLUSD",1761564402070,15.63195083,199.36,199.27,5.01831685]
["bitfinex","SOLUSD",1761564402272,15.63195083,199.36,199.29,4.75547562]
["bitfinex","SOLUSD",1761564402479,0.72,199.35,199.29,4.75547562]
["bitfinex","SOLUSD",1761564402872,0.72,199.35,199.27,5.01831685]
["bitfinex","SOLUSD",1761564403080,0.72,199.35,199.29,4.75547562]
["bitfinex","SOLUSD",1761564403966,0.72,199.35,199.31,4.75547562]
["bitfinex","SOLUSD",1761564404188,0.72,199.35,199.32,35.52]
["bitfinex","SOLUSD",1761564405988,0.72,199.35,199.33,35.5]
["bitfinex","SOLUSD",1761564407388,5.73632161,199.35,199.31,1.9324226]
["bitfinex","SOLUSD",1761564407689,10.87647521,199.34,199.23,23.38193243]
["bitfinex","SOLUSD",1761564407879,11.59647521,199.34,199.28,1.9324226]
["bitfinex","SOLUSD",1761564408088,0.72,199.33,199.29,35.5]
["bitfinex","SOLUSD",1761564408262,0.72,199.33,199.27,1.9324226]
["bitfinex","SOLUSD",1761564408469,10.87647521,199.32,199.25,1.9324226]
["bitfinex","SOLUSD",1761564408694,10.87647521,199.32,199.24,27.89898546]
["bitfinex","SOLUSD",1761564408695,12.80889781,199.32,199.26,35.5]
["bitfinex","SOLUSD",1761564409001,10.87647521,199.3,199.24,1.9324226]
["bitfinex","SOLUSD",1761564409214,0.72,199.33,199.29,1.9324226]
["bitfinex","SOLUSD",1761564409511,0.72,199.33,199.3,35.52]
["bitfinex","SOLUSD",1761564409512,0.72,199.32,199.3,35.52]
["bitfinex","SOLUSD",1761564410385,0.72,199.32,199.26,6.95096886]
["bitfinex","SOLUSD",1761564410564,0.72,199.32,199.25,22.88]
["bitfinex","SOLUSD",1761564410770,10.87647521,199.35,199.25,22.88]
["bitfinex","SOLUSD",1761564410771,103.9,199.34,199.29,1.9324226]
["bitfinex","SOLUSD",1761564411187,104.61,199.34,199.29,1.9324226]
["bitfinex","SOLUSD",1761564411392,104.61,199.34,199.27,0.4]
["bitfinex","SOLUSD",1761564411599,104.61,199.34,199.28,5.01800091]
["bitfinex","SOLUSD",1761564411867,104.61,199.34,199.29,1.9324226]
["bitfinex","SOLUSD",1761564412295,0.71,199.33,199.3,35.58]
["bitfinex","SOLUSD",1761564412794,12.5389518,199.38,199.3,35.58]
["bitfinex","SOLUSD",1761564412795,10.87647521,199.39,199.31,2.3324226]
["bitfinex","SOLUSD",1761564412992,10.87647521,199.39,199.33,1.9324226]
["bitfinex","SOLUSD",1761564413190,10.87647521,199.39,199.33,2.3324226]
["bitfinex","SOLUSD",1761564413978,103.9,199.4,199.35,1.9324226]
["bitfinex","SOLUSD",1761564414180,104.61,199.4,199.36,35.6]
["bitfinex","SOLUSD",1761564415485,109.62505304,199.4,199.35,1.9324226]
["bitfinex","SOLUSD",1761564415792,109.62505304,199.4,199.37,35.6]
["bitfinex","SOLUSD",1761564415989,103.9,199.4,199.37,35.6]
["bitfinex","SOLUSD",1761564417067,104.61,199.4,199.37,35.6]
["bitfinex","SOLUSD",1761564417270,103.9,199.4,199.37,35.6]
["bitfinex","SOLUSD",1761564417867,0.71,199.39,199.37,35.6]
["bitfinex","SOLUSD",1761564418099,0.71,199.39,199.36,35.56]
["bitfinex","SOLUSD",1761564421280,0.71,199.39,199.33,22.88]
["bitfinex","SOLUSD",1761564421502,0.71,199.39,199.31,5.41721636]
["bitfinex","SOLUSD",1761564421503,10.87647521,199.38,199.31,5.41721636]
["bitfinex","SOLUSD",1761564421678,10.87647521,199.38,199.32,37.4724226]
["bitfinex","SOLUSD",1761564422080,10.87647521,199.38,199.33,1.9324226]
["bitfinex","SOLUSD",1761564422592,11.58647521,199.38,199.33,1.9324226]
["bitfinex","SOLUSD",1761564423598,0.71,199.37,199.33,35.54]
["bitfinex","SOLUSD",1761564423805,12.80889781,199.36,199.25,13.04860176]
["bitfinex","SOLUSD",1761564423994,10.87647521,199.36,199.29,1.9324226]
["bitfinex","SOLUSD",1761564424302,0.71,199.35,199.29,1.9324226]
["bitfinex","SOLUSD",1761564425101,5.71555123,199.38,199.31,1.9324226]
["bitfinex","SOLUSD",1761564425281,11.57647521,199.37,199.32,35.52]
["bitfinex","SOLUSD",1761564425707,16.59227523,199.37,199.32,35.52]
["bitfinex","SOLUSD",1761564426007,0.7,199.36,199.32,35.52]
["bitfinex","SOLUSD",1761564428103,5.71614008,199.36,199.31,1.9324226]
["bitfinex","SOLUSD",1761564428287,5.71614008,199.36,199.32,35.52]
["bitfinex","SOLUSD",1761564428599,0.7,199.35,199.29,6.95000321]
["bitfinex","SOLUSD",1761564428800,0.7,199.35,199.31,35.52]
["bitfinex","SOLUSD",1761564430006,5.71641659,199.35,199.29,1.9324226]
["bitfinex","SOLUSD",1761564430210,5.71641659,199.35,199.3,35.52]
["bitfinex","SOLUSD",1761564430408,11.57647521,199.34,199.29,35.5]
["bitfinex","SOLUSD",1761564430909,0.7,199.33,199.29,35.5]
["bitfinex","SOLUSD",1761564431717,7.64932197,199.33,199.25,1.9324226]
["bitfinex","SOLUSD",1761564431910,5.71689937,199.33,199.26,37.4324226]
["bitfinex","SOLUSD",1761564432112,0.7,199.32,199.26,37.4324226]
["bitfinex","SOLUSD",1761564432810,0.7,199.35,199.28,1.9324226]
["bitfinex","SOLUSD",1761564432997,0.7,199.35,199.29,1.9324226]
["bitfinex","SOLUSD",1761564434220,0.7,199.35,199.3,35.5]
["bitfinex","SOLUSD",1761564434617,5.71638228,199.35,199.3,35.5]
["bitfinex","SOLUSD",1761564435126,0.7,199.34,199.3,35.5]
["bitfinex","SOLUSD",1761564437114,0.7,199.34,199.29,1.9324226]
["bitfinex","SOLUSD",1761564437421,1.9324226,199.33,199.29,35.5]
["bitfinex","SOLUSD",1761564437725,1.9324226,199.33,199.27,35.48]
["bitfinex","SOLUSD",1761564437925,0.7,199.32,199.27,35.48]
["bitfinex","SOLUSD",1761564438322,10.87647521,199.35,199.29,1.9324226]
["bitfinex","SOLUSD",1761564438628,11.57647521,199.35,199.29,1.9324226]
["bitfinex","SOLUSD",1761564439406,16.59286881,199.35,199.28,35.88]
["bitfinex","SOLUSD",1761564439722,16.59286881,199.35,199.29,1.9324226]
["bitfinex","SOLUSD",1761564440109,16.59286881,199.35,199.3,1.9324226]
["bitfinex","SOLUSD",1761564440315,16.59286881,199.35,199.29,1.9324226]
["bitfinex","SOLUSD",1761564440609,0.7,199.34,199.29,1.9324226]
["bitfinex","SOLUSD",1761564441318,10.87647521,199.33,199.26,5.01855176]
["bitfinex","SOLUSD",1761564441521,10.87647521,199.33,199.24,22.88]
["bitfinex","SOLUSD",1761564441522,1.9324226,199.32,199.25,1.9324226]
["bitfinex","SOLUSD",1761564441704,1.9324226,199.31,199.24,42.43149507]
["bitfinex","SOLUSD",1761564441910,2.5924226,199.31,199.24,42.43149507]
["bitfinex","SOLUSD",1761564442227,0.66,199.3,199.24,35.48]
["bitfinex","SOLUSD",1761564442611,1.9324226,199.29,199.22,24.8124226]
["bitfinex","SOLUSD",1761564442801,0.66,199.3,199.23,35.48]
["bitfinex","SOLUSD",1761564443006,2.5924226,199.3,199.23,37.4124226]
["bitfinex","SOLUSD",1761564443208,5.01781323,199.29,199.23,37.4124226]
["bitfinex","SOLUSD",1761564443425,7.61023583,199.29,199.23,37.4124226]
["bitfinex","SOLUSD",1761564443730,7.61023583,199.29,199.22,35.48]
["bitfinex","SOLUSD",1761564443731,1.9324226,199.27,199.22,35.48]
["bitfinex","SOLUSD",1761564444218,0.66,199.26,199.22,35.48]
["bitfinex","SOLUSD",1761564444829,13.46889781,199.28,199.22,37.8124226]
["bitfinex","SOLUSD",1761564445011,1.9324226,199.27,199.22,35.48]
["bitfinex","SOLUSD",1761564445326,1.9324226,199.26,199.22,35.48]
["bitfinex","SOLUSD",1761564445533,2.5924226,199.26,199.22,35.48]
["bitfinex","SOLUSD",1761564445915,1.9324226,199.27,199.22,35.48]
["bitfinex","SOLUSD",1761564446333,0.66,199.26,199.22,35.48]
["bitfinex","SOLUSD",1761564447931,2.5924226,199.26,199.22,35.48]
["bitfinex","SOLUSD",1761564449533,0.66,199.26,199.22,35.48]
["bitfinex","SOLUSD",1761564450629,14.55875173,199.28,199.22,43.52183396]
["bitfinex","SOLUSD",1761564450831,0.66,199.27,199.22,38.50227652]
["bitfinex","SOLUSD",1761564452325,0.66,199.27,199.22,43.52183999]
["bitfinex","SOLUSD",1761564452521,0.66,199.27,199.22,38.50227652]
["bitfinex","SOLUSD",1761564452721,0.66,199.3,199.23,3.42227652]
["bitfinex","SOLUSD",1761564452922,0.66,199.3,199.25,3.02227652]
["bitfinex","SOLUSD",1761564453238,0.66,199.3,199.26,35.42]
["bitfinex","SOLUSD",1761564454231,3.02227652,199.29,199.26,35.42]
["bitfinex","SOLUSD",1761564454747,3.68227652,199.29,199.26,35.42]
["bitfinex","SOLUSD",1761564455040,3.68227652,199.29,199.23,8.04154138]
["bitfinex","SOLUSD",1761564455214,8.70015618,199.29,199.23,3.02227652]
["bitfinex","SOLUSD",1761564455410,3.68227652,199.29,199.24,35.42]
["bitfinex","SOLUSD",1761564455638,3.02227652,199.29,199.25,35.42]
["bitfinex","SOLUSD",1761564455833,0.66,199.28,199.23,3.02227652]
["bitfinex","SOLUSD",1761564456231,0.66,199.3,199.24,38.84227652]
["bitfinex","SOLUSD",1761564456420,0.66,199.3,199.24,35.82]
["bitfinex","SOLUSD",1761564456620,0.66,199.3,199.24,38.84227652]
["bitfinex","SOLUSD",1761564457228,8.69993378,199.3,199.24,3.02227652]
["bitfinex","SOLUSD",1761564457442,8.69993378,199.3,199.25,35.42]
["bitfinex","SOLUSD",1761564457618,0.66,199.34,199.28,3.02227652]
["bitfinex","SOLUSD",1761564457825,0.66,199.34,199.29,38.44227652]
["bitfinex","SOLUSD",1761564458125,0.66,199.34,199.3,35.42]
["bitfinex","SOLUSD",1761564459133,10.87647521,199.37,199.31,3.42227652]
["bitfinex","SOLUSD",1761564459436,3.02227652,199.38,199.32,3.02227652]
["bitfinex","SOLUSD",1761564459640,3.68227652,199.38,199.32,3.02227652]
["bitfinex","SOLUSD",1761564459830,3.68227652,199.38,199.31,0.4]
["bitfinex","SOLUSD",1761564460030,0.66,199.37,199.31,3.02227652]
["bitfinex","SOLUSD",1761564460617,3.68227652,199.37,199.31,8.03952336]
["bitfinex","SOLUSD",1761564460823,22.88,199.4,199.31,8.03952336]
["bitfinex","SOLUSD",1761564460824,13.89875173,199.39,199.32,3.02227652]
["bitfinex","SOLUSD",1761564461052,14.55875173,199.39,199.32,3.42227652]
["bitfinex","SOLUSD",1761564461255,3.68227652,199.38,199.32,3.42227652]
["bitfinex","SOLUSD",1761564461633,3.02227652,199.38,199.32,0.4]
["bitfinex","SOLUSD",1761564462349,3.02227652,199.38,199.32,5.41703856]
["bitfinex","SOLUSD",1761564463635,8.03786416,199.38,199.31,5.01730971]
["bitfinex","SOLUSD",1761564463842,3.68227652,199.37,199.3,35.42]
["bitfinex","SOLUSD",1761564464049,3.68227652,199.37,199.3,38.84227652]
["bitfinex","SOLUSD",1761564464348,3.68227652,199.37,199.3,43.85980995]
["bitfinex","SOLUSD",1761564464547,3.68227652,199.37,199.31,35.42]
["bitfinex","SOLUSD",1761564465442,3.02227652,199.37,199.31,40.4372395]
["bitfinex","SOLUSD",1761564465649,3.68227652,199.37,199.31,40.4372395]
["bitfinex","SOLUSD",1761564465953,3.68227652,199.37,199.31,43.45951602]
["bitfinex","SOLUSD",1761564466127,0.66,199.37,199.31,43.45951602]
["bitfinex","SOLUSD",1761564466427,3.68227652,199.37,199.31,43.45951602]
["bitfinex","SOLUSD",1761564466646,3.68227652,199.37,199.31,40.4372395]
["bitfinex","SOLUSD",1761564466850,3.68227652,199.36,199.31,5.0172395]
["bitfinex","SOLUSD",1761564467148,0.66,199.36,199.3,35.42]
["bitfinex","SOLUSD",1761564467448,3.68227652,199.35,199.3,35.42]
["bitfinex","SOLUSD",1761564468035,0.66,199.34,199.3,35.42]
["bitfinex","SOLUSD",1761564468744,3.68227652,199.36,199.3,43.45982901]
["bitfinex","SOLUSD",1761564469048,0.66,199.36,199.31,3.02227652]
["bitfinex","SOLUSD",1761564469351,111.93801358,199.38,199.32,3.42227652]
["bitfinex","SOLUSD",1761564469531,112.59801358,199.38,199.32,3.42227652]
["bitfinex","SOLUSD",1761564470233,112.59801358,199.38,199.32,5.41705364]
["bitfinex","SOLUSD",1761564470434,112.59801358,199.38,199.32,8.03933016]
["bitfinex","SOLUSD",1761564470753,0.66,199.37,199.32,8.03933016]
["bitfinex","SOLUSD",1761564471649,3.68227652,199.37,199.32,5.01705364]
["bitfinex","SOLUSD",1761564472035,0.69,199.36,199.32,5.01705364]
["bitfinex","SOLUSD",1761564472551,0.69,199.36,199.31,8.43957358]
["bitfinex","SOLUSD",1761564474254,3.02227652,199.37,199.31,8.43957358]
["bitfinex","SOLUSD",1761564474453,0.69,199.36,199.31,8.43957358]
["bitfinex","SOLUSD",1761564474849,0.69,199.36,199.31,5.41729706]
["bitfinex","SOLUSD",1761564475055,0.69,199.36,199.31,8.43957358]
["bitfinex","SOLUSD",1761564475361,107.61227652,199.38,199.32,3.02227652]
["bitfinex","SOLUSD",1761564475854,3.02227652,199.37,199.31,5.41729706]
["bitfinex","SOLUSD",1761564476056,3.71227652,199.37,199.31,8.03957358]
["bitfinex","SOLUSD",1761564476444,0.69,199.36,199.31,8.03957358]
["bitfinex","SOLUSD",1761564476644,0.69,199.36,199.31,5.01729706]
["bitfinex","SOLUSD",1761564476857,0.69,199.36,199.31,8.03957358]
["bitfinex","SOLUSD",1761564478264,3.02227652,199.37,199.32,5.4169813]
["bitfinex","SOLUSD",1761564478462,3.71227652,199.37,199.32,5.0169813]
["bitfinex","SOLUSD",1761564478858,0.69,199.36,199.32,5.0169813]
["bitfinex","SOLUSD",1761564481665,103.9,199.38,199.31,17.56052193]
["bitfinex","SOLUSD",1761564481868,103.9,199.38,199.36,3.02227652]
["bitfinex","SOLUSD",1761564482054,0.69,199.4,199.37,3.02227652]
["bitfinex","SOLUSD",1761564482249,0.69,199.43,199.37,3.02227652]
["bitfinex","SOLUSD",1761564482444,0.69,199.42,199.37,3.02227652]
["bitfinex","SOLUSD",1761564482749,3.02227652,199.38,199.34,35.42]
["bitfinex","SOLUSD",1761564482952,3.02227652,199.37,199.31,30.91952416]
["bitfinex","SOLUSD",1761564483257,3.02227652,199.37,199.33,35.42]
["bitfinex","SOLUSD",1761564483464,3.71227652,199.38,199.33,35.42]
["bitfinex","SOLUSD",1761564483664,3.02227652,199.37,199.33,35.42]
["bitfinex","SOLUSD",1761564484169,0.69,199.36,199.33,35.42]
["bitfinex","SOLUSD",1761564484560,3.02227652,199.34,199.27,5.01831685]
["bitfinex","SOLUSD",1761564484876,3.02227652,199.34,199.23,25.49626343]
["bitfinex","SOLUSD",1761564484877,3.02227652,199.32,199.28,35.4]
["bitfinex","SOLUSD",1761564485064,3.02227652,199.31,199.25,8.04109709]
["bitfinex","SOLUSD",1761564485362,10.87647521,199.33,199.23,8.04157885]
["bitfinex","SOLUSD",1761564485568,3.02227652,199.26,199.24,35.4]
["bitfinex","SOLUSD",1761564485765,0.69,199.25,199.24,35.4]
["bitfinex","SOLUSD",1761564488175,0.69,199.29,199.24,38.42227652]
["bitfinex","SOLUSD",1761564488352,13.89875173,199.3,199.24,38.42227652]
["bitfinex","SOLUSD",1761564488553,5.01819559,199.29,199.24,38.42227652]
["bitfinex","SOLUSD",1761564488857,0.69,199.29,199.24,38.42227652]
["bitfinex","SOLUSD",1761564489167,0.69,199.28,199.24,38.42227652]
["bitfinex","SOLUSD",1761564489564,58.3,199.34,199.24,38.42227652]
["bitfinex","SOLUSD",1761564489565,0.69,199.31,199.26,3.02227652]
["bitfinex","SOLUSD",1761564491078,0.69,199.31,199.27,35.42]
["bitfinex","SOLUSD",1761564491655,3.71227652,199.31,199.27,35.42]
["bitfinex","SOLUSD",1761564492083,3.71227652,199.3,199.27,35.42]
["bitfinex","SOLUSD",1761564492270,3.02227652,199.28,199.22,5.0193536]
["bitfinex","SOLUSD",1761564492470,3.02227652,199.28,199.22,43.46163012]
["bitfinex","SOLUSD",1761564492774,0.69,199.27,199.22,43.46163012]
["bitfinex","SOLUSD",1761564492982,3.02227652,199.26,199.22,35.42]
["bitfinex","SOLUSD",1761564493472,0.69,199.25,199.22,35.42]
["bitfinex","SOLUSD",1761564493679,3.02227652,199.24,199.21,35.42]
["bitfinex","SOLUSD",1761564494068,0.69,199.23,199.21,35.42]
["bitfinex","SOLUSD",1761564494973,0.69,199.25,199.21,35.42]
["bitfinex","SOLUSD",1761564496391,0.69,199.25,199.2,8.04234467]
["bitfinex","SOLUSD",1761564496567,0.69,199.25,199.21,35.42]
["bitfinex","SOLUSD",1761564497183,23.1028091,199.27,199.21,38.44227652]
["bitfinex","SOLUSD",1761564497370,0.69,199.25,199.21,38.44227652]
["bitfinex","SOLUSD",1761564498087,0.69,199.25,199.21,35.42]
["bitfinex","SOLUSD",1761564498474,23.1028091,199.27,199.21,35.42]
["bitfinex","SOLUSD",1761564498673,0.69,199.26,199.2,8.04234467]
["bitfinex","SOLUSD",1761564498873,0.69,199.26,199.22,35.42]
["bitfinex","SOLUSD",1761564500389,0.69,199.26,199.23,3.02227652]
["bitfinex","SOLUSD",1761564500587,3.71227652,199.26,199.18,0.14216157]
["bitfinex","SOLUSD",1761564500889,3.71227652,199.26,199.2,3.02227652]
["bitfinex","SOLUSD",1761564501075,0.72,199.25,199.2,3.02227652]
["bitfinex","SOLUSD",1761564502359,0.72,199.25,199.21,35.42]
["bitfinex","SOLUSD",1761564503188,0.72,199.25,199.22,35.42]
["bitfinex","SOLUSD",1761564505769,3.74227652,199.25,199.21,35.42]
["bitfinex","SOLUSD",1761564506271,0.72,199.24,199.21,35.42]
["bitfinex","SOLUSD",1761564507686,3.02227652,199.26,199.21,35.42]
["bitfinex","SOLUSD",1761564507889,0.72,199.24,199.21,35.42]
["bitfinex","SOLUSD",1761564508086,0.72,199.25,199.21,35.42]
["bitfinex","SOLUSD",1761564511588,0.72,199.25,199.21,42.37412251]
["bitfinex","SOLUSD",1761564512480,6.95264988,199.28,199.21,42.37412251]
["bitfinex","SOLUSD",1761564512796,5.73834001,199.27,199.21,42.37412251]
["bitfinex","SOLUSD",1761564513007,5.73834001,199.27,199.22,1.93439051]
["bitfinex","SOLUSD",1761564513899,5.73834001,199.27,199.22,2.33439051]
["bitfinex","SOLUSD",1761564514204,0.72,199.26,199.22,1.93439051]
["bitfinex","SOLUSD",1761564518896,0.72,199.26,199.23,1.93439051]
["bitfinex","SOLUSD",1761564519103,0.72,199.26,199.24,35.42]
["bitfinex","SOLUSD",1761564523311,0.72,199.26,199.23,35.42]
["bitfinex","SOLUSD",1761564523526,5.73860146,199.26,199.23,35.42]
["bitfinex","SOLUSD",1761564523694,0.72,199.25,199.23,35.42]
["bitfinex","SOLUSD",1761564527598,0.72,199.25,199.21,6.95421261]
["bitfinex","SOLUSD",1761564527599,0.72,199.25,199.21,40.4398221]
["bitfinex","SOLUSD",1761564528232,10.87647521,199.3,199.22,0.4]
["bitfinex","SOLUSD",1761564528405,5.01835602,199.27,199.22,1.93439051]
["bitfinex","SOLUSD",1761564528725,2.65439051,199.29,199.22,1.93439051]
["bitfinex","SOLUSD",1761564528932,15.06061899,199.28,199.22,1.93439051]
["bitfinex","SOLUSD",1761564529091,0.72,199.28,199.22,1.93439051]
["bitfinex","SOLUSD",1761564529491,15.78061899,199.28,199.22,1.93439051]
["bitfinex","SOLUSD",1761564529922,0.72,199.28,199.22,2.33439051]
["bitfinex","SOLUSD",1761564530241,5.01811192,199.28,199.22,2.33439051]
["bitfinex","SOLUSD",1761564530402,0.72,199.27,199.22,2.33439051]
["bitfinex","SOLUSD",1761564531220,0.72,199.27,199.22,1.93439051]
["bitfinex","SOLUSD",1761564532803,7.67277223,199.27,199.21,42.37419222]
["bitfinex","SOLUSD",1761564533322,0.72,199.26,199.21,42.37419222]
["bitfinex","SOLUSD",1761564534719,0.72,199.26,199.21,40.43980171]
["bitfinex","SOLUSD",1761564537812,0.72,199.26,199.21,42.77419222]
["bitfinex","SOLUSD",1761564538009,0.72,199.26,199.21,42.37419222]
["bitfinex","SOLUSD",1761564538608,0.72,199.26,199.21,42.77419222]
["bitfinex","SOLUSD",1761564538926,0.72,199.26,199.21,40.43980171]
["bitfinex","SOLUSD",1761564539124,0.72,199.26,199.21,42.37419222]
["bitfinex","SOLUSD",1761564540624,2.65439051,199.26,199.21,35.42]
["bitfinex","SOLUSD",1761564540922,1.93439051,199.24,199.21,35.4]
["bitfinex","SOLUSD",1761564541127,0.72,199.25,199.21,35.4]
["bitfinex","SOLUSD",1761564541501,1.93439051,199.24,199.21,35.4]
["bitfinex","SOLUSD",1761564541819,1.93439051,199.23,199.21,35.4]
["bitfinex","SOLUSD",1761564542027,1.93439051,199.23,199.17,27.90077794]
["bitfinex","SOLUSD",1761564542231,2.65439051,199.22,199.16,6.95541704]
["bitfinex","SOLUSD",1761564542403,2.65439051,199.22,199.13,13.05620641]
["bitfinex","SOLUSD",1761564542404,1.93439051,199.21,199.17,35.4]
["bitfinex","SOLUSD",1761564542607,7.67422566,199.21,199.17,35.4]
["bitfinex","SOLUSD",1761564542823,0.72,199.2,199.17,35.4]
["bitfinex","SOLUSD",1761564547108,0.72,199.2,199.15,5.02128566]
["bitfinex","SOLUSD",1761564547308,0.72,199.2,199.16,35.4]
["bitfinex","SOLUSD",1761564549238,0.72,199.2,199.14,6.9559513]
["bitfinex","SOLUSD",1761564549239,7.67448129,199.2,199.14,6.9559513]
["bitfinex","SOLUSD",1761564549417,7.67448129,199.2,199.16,35.4]
["bitfinex","SOLUSD",1761564549624,0.7,199.19,199.16,35.4]
["bitfinex","SOLUSD",1761564551539,0.7,199.19,199.16,40.42103176]
["bitfinex","SOLUSD",1761564557947,1.93439051,199.21,199.16,40.82103176]
["bitfinex","SOLUSD",1761564558145,0.7,199.23,199.17,2.33439051]
["bitfinex","SOLUSD",1761564558447,0.7,199.26,199.21,1.93439051]
["bitfinex","SOLUSD",1761564558635,0.7,199.26,199.22,35.4]
["bitfinex","SOLUSD",1761564559040,2.63439051,199.26,199.22,35.4]
["bitfinex","SOLUSD",1761564559229,0.7,199.26,199.22,35.4]
["bitfinex","SOLUSD",1761564559434,0.7,199.25,199.22,35.4]
["bitfinex","SOLUSD",1761564560453,0.7,199.25,199.22,37.33439051]
["bitfinex","SOLUSD",1761564561149,108.91832154,199.27,199.22,37.33439051]
["bitfinex","SOLUSD",1761564561454,109.61832154,199.27,199.23,2.33439051]
["bitfinex","SOLUSD",1761564561628,109.61832154,199.27,199.23,1.93439051]
["bitfinex","SOLUSD",1761564562344,109.61832154,199.27,199.22,35.8]
["bitfinex","SOLUSD",1761564562650,5.71858294,199.26,199.23,1.93439051]
["bitfinex","SOLUSD",1761564563953,0.7,199.25,199.23,1.93439051]
["bitfinex","SOLUSD",1761564564650,0.7,199.25,199.22,35.4]
["bitfinex","SOLUSD",1761564564951,103.9,199.27,199.24,1.93439051]
["bitfinex","SOLUSD",1761564565141,103.9,199.27,199.22,40.41953395]
["bitfinex","SOLUSD",1761564565142,0.7,199.26,199.22,40.41953395]
["bitfinex","SOLUSD",1761564565449,0.7,199.26,199.23,1.93439051]
["bitfinex","SOLUSD",1761564565627,103.9,199.27,199.23,1.93439051]
["bitfinex","SOLUSD",1761564565827,104.6,199.27,199.23,1.93439051]
["bitfinex","SOLUSD",1761564567541,0.7,199.26,199.23,1.93439051]
["bitfinex","SOLUSD",1761564569443,103.9,199.27,199.23,1.93439051]
["bitfinex","SOLUSD",1761564569752,0.7,199.27,199.23,3.02173456]
["bitfinex","SOLUSD",1761564569955,5.01827574,199.28,199.24,3.02173456]
["bitfinex","SOLUSD",1761564570250,0.7,199.26,199.25,35.38]
["bitfinex","SOLUSD",1761564571365,5.71812464,199.28,199.25,35.38]
["bitfinex","SOLUSD",1761564571526,0.7,199.27,199.23,3.02173456]
["bitfinex","SOLUSD",1761564571832,0.7,199.27,199.24,35.38]
["bitfinex","SOLUSD",1761564572137,5.7183378,199.27,199.24,35.38]
["bitfinex","SOLUSD",1761564572551,0.7,199.26,199.24,35.38]
["bitfinex","SOLUSD",1761564573050,0.7,199.26,199.19,5.52214633]
["bitfinex","SOLUSD",1761564573351,3.72173456,199.26,199.21,3.02173456]
["bitfinex","SOLUSD",1761564573646,3.02173456,199.25,199.19,3.02173456]
["bitfinex","SOLUSD",1761564573850,3.02173456,199.24,199.2,35.38]
["bitfinex","SOLUSD",1761564574059,3.72173456,199.24,199.18,3.02173456]
["bitfinex","SOLUSD",1761564574357,5.01957634,199.22,199.19,35.38]
["bitfinex","SOLUSD",1761564574542,0.7,199.21,199.19,35.38]
["bitfinex","SOLUSD",1761564577654,0.7,199.21,199.17,3.02173456]
["bitfinex","SOLUSD",1761564577830,0.7,199.21,199.18,35.36]
["bitfinex","SOLUSD",1761564578432,0.7,199.21,199.18,38.38173456]
["bitfinex","SOLUSD",1761564578651,5.71938165,199.23,199.19,3.02173456]
["bitfinex","SOLUSD",1761564578956,0.7,199.22,199.17,5.02081623]
["bitfinex","SOLUSD",1761564579158,0.7,199.22,199.2,35.36]
["bitfinex","SOLUSD",1761564584663,0.7,199.22,199.19,3.02173456]
["bitfinex","SOLUSD",1761564584856,0.7,199.22,199.21,35.36]
["bitfinex","SOLUSD",1761564587169,5.01882057,199.25,199.21,35.36]
["bitfinex","SOLUSD",1761564587355,0.7,199.24,199.21,35.36]
["bitfinex","SOLUSD",1761564588571,5.71924306,199.24,199.21,35.36]
["bitfinex","SOLUSD",1761564589356,0.7,199.23,199.21,35.36]
["bitfinex","SOLUSD",1761564590168,5.71883521,199.25,199.21,38.78173456]
["bitfinex","SOLUSD",1761564590374,5.01883521,199.25,199.22,3.02173456]
["bitfinex","SOLUSD",1761564590749,0.7,199.24,199.22,3.02173456]
["bitfinex","SOLUSD",1761564590948,108.91857783,199.26,199.23,3.02173456]
["bitfinex","SOLUSD",1761564591241,0.72,199.25,199.23,3.02173456]
["bitfinex","SOLUSD",1761564591459,0.72,199.25,199.21,35.36]
["bitfinex","SOLUSD",1761564591460,0.72,199.25,199.22,3.02173456]
["bitfinex","SOLUSD",1761564591661,5.01756146,199.3,199.24,3.02173456]
["bitfinex","SOLUSD",1761564591851,0.72,199.29,199.24,3.02173456]
["bitfinex","SOLUSD",1761564592051,0.72,199.29,199.25,3.02173456]
["bitfinex","SOLUSD",1761564592969,5.73800836,199.29,199.25,3.02173456]
["bitfinex","SOLUSD",1761564593346,0.72,199.28,199.25,3.02173456]
["bitfinex","SOLUSD",1761564594573,0.72,199.28,199.26,35.36]
["bitfinex","SOLUSD",1761564594768,5.73809925,199.28,199.26,35.36]
["bitfinex","SOLUSD",1761564595273,0.72,199.28,199.26,35.36]
["bitfinex","SOLUSD",1761564595463,5.73810027,199.28,199.26,35.36]
["bitfinex","SOLUSD",1761564596276,0.72,199.27,199.26,35.36]
["bitfinex","SOLUSD",1761564597153,0.72,199.27,199.23,3.02173456]
["bitfinex","SOLUSD",1761564597364,0.72,199.27,199.24,35.34]
["bitfinex","SOLUSD",1761564598266,5.73837684,199.27,199.24,35.34]
["bitfinex","SOLUSD",1761564598574,0.72,199.26,199.24,35.34]
["bitfinex","SOLUSD",1761564600177,5.01837684,199.27,199.24,38.36173456]
["bitfinex","SOLUSD",1761564600376,5.01812531,199.28,199.24,38.36173456]
["bitfinex","SOLUSD",1761564600574,0.72,199.27,199.24,38.36173456]
["bitfinex","SOLUSD",1761564600786,0.72,199.27,199.24,35.34]
["bitfinex","SOLUSD",1761564602079,5.73782466,199.29,199.24,38.76173456]
["bitfinex","SOLUSD",1761564602382,0.72,199.28,199.24,38.36173456]
["bitfinex","SOLUSD",1761564602575,5.0178451,199.29,199.26,3.02173456]
["bitfinex","SOLUSD",1761564602782,5.7378451,199.29,199.25,0.4]
["bitfinex","SOLUSD",1761564602994,5.7378451,199.29,199.24,38.36173456]
["bitfinex","SOLUSD",1761564603289,0.72,199.28,199.24,38.76173456]
["bitfinex","SOLUSD",1761564603795,0.72,199.28,199.24,35.74]
["bitfinex","SOLUSD",1761564604286,0.72,199.28,199.24,38.76173456]
["bitfinex","SOLUSD",1761564604492,3.02173456,199.27,199.19,0.14216157]
["bitfinex","SOLUSD",1761564604665,22.88,199.24,199.15,3.02173456]
["bitfinex","SOLUSD",1761564604864,3.02173456,199.21,199.15,28.46173456]
["bitfinex","SOLUSD",1761564605064,3.02173456,199.2,199.15,28.46173456]
["bitfinex","SOLUSD",1761564605265,22.88,199.24,199.1,0.1]
["bitfinex","SOLUSD",1761564605266,3.02173456,199.18,199.1,0.1]
["bitfinex","SOLUSD",1761564605481,11.54647521,199.23,199.12,3.02173456]
["bitfinex","SOLUSD",1761564605686,3.02173456,199.2,199.14,3.02173456]
["bitfinex","SOLUSD",1761564606074,0.67,199.19,199.14,3.02173456]
["bitfinex","SOLUSD",1761564606269,3.02173456,199.2,199.16,3.02173456]
["bitfinex","SOLUSD",1761564606270,0.67,199.2,199.16,3.02173456]
["bitfinex","SOLUSD",1761564606586,5.68932439,199.23,199.16,5.02095585]
["bitfinex","SOLUSD",1761564606891,8.71105895,199.23,199.17,3.02173456]
["bitfinex","SOLUSD",1761564607094,0.67,199.22,199.17,3.02173456]
["bitfinex","SOLUSD",1761564607478,5.68963719,199.22,199.17,3.02173456]
["bitfinex","SOLUSD",1761564607885,0.67,199.21,199.17,3.02173456]
["bitfinex","SOLUSD",1761564608081,0.67,199.21,199.16,3.02173456]
["bitfinex","SOLUSD",1761564608393,0.67,199.21,199.16,38.36173456]
["bitfinex","SOLUSD",1761564608588,0.67,199.21,199.16,35.34]
["bitfinex","SOLUSD",1761564608786,0.67,199.21,199.17,3.02173456]
["bitfinex","SOLUSD",1761564608966,0.67,199.21,199.14,22.88]
["bitfinex","SOLUSD",1761564608967,3.02173456,199.19,199.14,22.88]
["bitfinex","SOLUSD",1761564609172,0.67,199.18,199.14,22.88]
["bitfinex","SOLUSD",1761564609372,0.67,199.18,199.14,25.90173456]
["bitfinex","SOLUSD",1761564609578,0.67,199.18,199.12,35.34]
["bitfinex","SOLUSD",1761564609579,5.02083647,199.17,199.12,38.36173456]
["bitfinex","SOLUSD",1761564609787,3.02173456,199.17,199.13,35.34]
["bitfinex","SOLUSD",1761564609968,0.67,199.16,199.13,35.34]
["bitfinex","SOLUSD",1761564611385,0.67,199.16,199.13,38.36173456]
["bitfinex","SOLUSD",1761564611785,8.04211635,199.19,199.13,38.36173456]
["bitfinex","SOLUSD",1761564611985,0.67,199.2,199.16,3.02173456]
["bitfinex","SOLUSD",1761564612188,5.69016424,199.2,199.16,3.02173456]
["bitfinex","SOLUSD",1761564612399,0.67,199.19,199.16,3.02173456]
["bitfinex","SOLUSD",1761564612586,0.67,199.19,199.14,0.4]
["bitfinex","SOLUSD",1761564612893,0.67,199.19,199.13,40.36179862]
["bitfinex","SOLUSD",1761564613081,8.71211464,199.19,199.13,40.36179862]
["bitfinex","SOLUSD",1761564613289,8.71211464,199.19,199.13,43.38353318]
["bitfinex","SOLUSD",1761564613482,0.67,199.18,199.13,40.36179862]
["bitfinex","SOLUSD",1761564613793,0.67,199.18,199.13,43.38353318]
["bitfinex","SOLUSD",1761564614098,5.69065459,199.18,199.13,3.02173456]
["bitfinex","SOLUSD",1761564614301,3.02173456,199.17,199.13,35.34]
["bitfinex","SOLUSD",1761564614485,0.67,199.17,199.13,35.34]
["bitfinex","SOLUSD",1761564614677,8.04238915,199.18,199.13,38.36173456]
["bitfinex","SOLUSD",1761564614678,0.67,199.16,199.13,38.36173456]
["bitfinex","SOLUSD",1761564614872,0.67,199.2,199.15,3.02173456]
["bitfinex","SOLUSD",1761564615091,0.67,199.19,199.14,3.02173456]
["bitfinex","SOLUSD",1761564615791,127.99519511,199.23,199.17,3.02173456]
["bitfinex","SOLUSD",1761564615999,104.57,199.23,199.18,3.02173456]
["bitfinex","SOLUSD",1761564616200,109.58936719,199.23,199.18,3.02173456]
["bitfinex","SOLUSD",1761564616381,0.67,199.22,199.18,3.02173456]
["bitfinex","SOLUSD",1761564618695,0.67,199.28,199.21,3.02173456]
["bitfinex","SOLUSD",1761564618898,3.02173456,199.27,199.21,35.34]
["bitfinex","SOLUSD",1761564619408,0.67,199.26,199.21,35.34]
["bitfinex","SOLUSD",1761564619606,0.67,199.26,199.21,38.36173456]
["bitfinex","SOLUSD",1761564619778,0.67,199.26,199.22,3.02173456]
["bitfinex","SOLUSD",1761564619975,5.68870266,199.26,199.22,3.02173456]
["bitfinex","SOLUSD",1761564621506,0.66,199.28,199.24,3.02173456]
["bitfinex","SOLUSD",1761564622601,5.01831685,199.27,199.24,3.02173456]
["bitfinex","SOLUSD",1761564623303,0.66,199.31,199.26,3.02173456]
["bitfinex","SOLUSD",1761564624190,0.66,199.31,199.26,3.42173456]
["bitfinex","SOLUSD",1761564624385,5.67749733,199.31,199.26,3.02173456]
["bitfinex","SOLUSD",1761564624906,0.66,199.3,199.26,3.02173456]
["bitfinex","SOLUSD",1761564625404,0.66,199.3,199.25,40.33878111]
["bitfinex","SOLUSD",1761564625602,5.67763444,199.3,199.25,43.36051567]
["bitfinex","SOLUSD",1761564625808,3.02173456,199.32,199.25,40.73878111]
["bitfinex","SOLUSD",1761564626002,3.02173456,199.32,199.26,3.02173456]
["bitfinex","SOLUSD",1761564626198,0.66,199.31,199.26,3.02173456]
["bitfinex","SOLUSD",1761564627004,5.01756146,199.3,199.25,43.36051567]
["bitfinex","SOLUSD",1761564627211,5.01756146,199.3,199.25,35.32]
["bitfinex","SOLUSD",1761564627404,0.66,199.29,199.25,35.32]
["bitfinex","SOLUSD",1761564628496,5.67783355,199.29,199.19,0.4]
["bitfinex","SOLUSD",1761564628806,3.02173456,199.28,199.22,3.02173456]
["bitfinex","SOLUSD",1761564629013,3.02173456,199.28,199.2,58.6]
["bitfinex","SOLUSD",1761564629014,3.68173456,199.28,199.2,58.6]
["bitfinex","SOLUSD",1761564629194,0.66,199.27,199.2,58.6]
["bitfinex","SOLUSD",1761564629389,3.68173456,199.27,199.21,3.02173456]
["bitfinex","SOLUSD",1761564629589,5.01783355,199.29,199.23,3.02173456]
["bitfinex","SOLUSD",1761564629811,5.67783355,199.29,199.23,1.93371992]
["bitfinex","SOLUSD",1761564630001,5.67783355,199.29,199.23,2.33371992]
["bitfinex","SOLUSD",1761564630197,0.66,199.29,199.25,1.93371992]
["bitfinex","SOLUSD",1761564630396,5.01740281,199.31,199.25,6.95244979]
["bitfinex","SOLUSD",1761564630610,7.61112273,199.31,199.25,5.01872987]
["bitfinex","SOLUSD",1761564630802,0.66,199.3,199.25,5.01872987]
["bitfinex","SOLUSD",1761564631612,103.9,199.32,199.25,7.35244979]
["bitfinex","SOLUSD",1761564631789,103.9,199.32,199.26,2.33371992]
["bitfinex","SOLUSD",1761564631990,108.91715471,199.32,199.26,2.33371992]
["bitfinex","SOLUSD",1761564632804,109.57715471,199.32,199.26,2.33371992]
["bitfinex","SOLUSD",1761564633217,109.57715471,199.32,199.26,7.35205685]
["bitfinex","SOLUSD",1761564633404,109.57715471,199.32,199.24,27.89895367]
["bitfinex","SOLUSD",1761564633405,2.59371992,199.31,199.24,27.89895367]
["bitfinex","SOLUSD",1761564633601,1.93371992,199.3,199.24,63.21895367]
["bitfinex","SOLUSD",1761564633803,2.59371992,199.29,199.24,58.2]
["bitfinex","SOLUSD",1761564634118,0.66,199.28,199.24,58.2]
["bitfinex","SOLUSD",1761564634295,0.66,199.28,199.24,60.13371992]
["bitfinex","SOLUSD",1761564634696,1.93371992,199.31,199.25,0.4]
["bitfinex","SOLUSD",1761564634903,2.59371992,199.31,199.24,65.15278974]
["bitfinex","SOLUSD",1761564635196,0.66,199.3,199.24,65.15278974]
["bitfinex","SOLUSD",1761564635609,2.59371992,199.3,199.24,65.15278974]
["bitfinex","SOLUSD",1761564635896,7.61133321,199.3,199.24,63.21906982]
["bitfinex","SOLUSD",1761564636096,0.66,199.29,199.24,63.21906982]
["bitfinex","SOLUSD",1761564636296,2.59371992,199.29,199.24,58.2]
["bitfinex","SOLUSD",1761564636503,1.93371992,199.28,199.24,35.32]
["bitfinex","SOLUSD",1761564636699,2.59371992,199.28,199.24,35.32]
["bitfinex","SOLUSD",1761564636904,0.66,199.27,199.24,35.32]
["bitfinex","SOLUSD",1761564637119,2.59371992,199.27,199.24,35.32]
["bitfinex","SOLUSD",1761564637303,1.93371992,199.26,199.24,35.32]
["bitfinex","SOLUSD",1761564637621,2.59371992,199.26,199.24,35.32]
["bitfinex","SOLUSD",1761564637812,0.66,199.25,199.24,35.32]
["bitfinex","SOLUSD",1761564638699,1.93371992,199.26,199.24,35.32]
["bitfinex","SOLUSD",1761564638897,2.59371992,199.26,199.24,35.32]
["bitfinex","SOLUSD",1761564639228,1.93371992,199.28,199.24,35.32]
["bitfinex","SOLUSD",1761564639924,0.66,199.27,199.24,35.32]
["bitfinex","SOLUSD",1761564641423,6.95182883,199.28,199.24,35.32]
["bitfinex","SOLUSD",1761564641613,7.61182883,199.28,199.24,35.32]
["bitfinex","SOLUSD",1761564642231,5.67810891,199.28,199.24,35.32]
["bitfinex","SOLUSD",1761564642407,0.66,199.27,199.24,35.32]
["bitfinex","SOLUSD",1761564643221,0.66,199.29,199.24,35.32]
["bitfinex","SOLUSD",1761564643406,1.93371992,199.29,199.24,35.32]
["bitfinex","SOLUSD",1761564643613,0.66,199.28,199.24,35.32]
["bitfinex","SOLUSD",1761564645024,1.93371992,199.27,199.24,35.32]
["bitfinex","SOLUSD",1761564645223,1.93371992,199.26,199.24,35.32]
["bitfinex","SOLUSD",1761564645416,0.66,199.27,199.24,35.32]
["bitfinex","SOLUSD",1761564645718,1.93371992,199.25,199.19,22.88]
["bitfinex","SOLUSD",1761564645925,6.95354824,199.21,199.15,1.93371992]
["bitfinex","SOLUSD",1761564646118,6.95354824,199.21,199.16,35.3]
["bitfinex","SOLUSD",1761564646313,2.59371992,199.2,199.16,35.3]
["bitfinex","SOLUSD",1761564646910,0.66,199.2,199.16,35.3]
["bitfinex","SOLUSD",1761564647222,1.93371992,199.2,199.16,5.02091784]
["bitfinex","SOLUSD",1761564647403,0.66,199.19,199.15,40.3212987]
["bitfinex","SOLUSD",1761564648516,0.66,199.19,199.15,42.25501862]
["bitfinex","SOLUSD",1761564651418,6.9535718,199.21,199.15,40.3212987]
["bitfinex","SOLUSD",1761564651618,0.72,199.19,199.15,42.25501862]
["bitfinex","SOLUSD",1761564653211,0.72,199.19,199.15,40.3212987]
["bitfinex","SOLUSD",1761564655313,0.72,199.19,199.15,42.25501862]
["bitfinex","SOLUSD",1761564655512,6.9535718,199.21,199.15,42.25501862]
["bitfinex","SOLUSD",1761564655713,2.65371992,199.21,199.15,42.65501862]
["bitfinex","SOLUSD",1761564656321,1.93371992,199.22,199.16,1.93371992]
["bitfinex","SOLUSD",1761564656516,1.93371992,199.29,199.21,1.93371992]
["bitfinex","SOLUSD",1761564656719,1.93371992,199.29,199.18,22.88]
["bitfinex","SOLUSD",1761564656720,1.93371992,199.29,199.23,1.93371992]
["bitfinex","SOLUSD",1761564657032,0.72,199.28,199.23,37.23371992]
["bitfinex","SOLUSD",1761564657232,0.72,199.28,199.23,35.3]
["bitfinex","SOLUSD",1761564657435,0.72,199.28,199.24,1.93371992]
["bitfinex","SOLUSD",1761564657631,5.01831685,199.27,199.23,37.23371992]
["bitfinex","SOLUSD",1761564658130,5.73831685,199.27,199.23,37.23371992]
["bitfinex","SOLUSD",1761564659033,0.72,199.26,199.23,37.23371992]
["bitfinex","SOLUSD",1761564659614,0.72,199.26,199.23,35.3]
["bitfinex","SOLUSD",1761564660723,5.73862414,199.26,199.23,35.3]
["bitfinex","SOLUSD",1761564660921,0.72,199.25,199.23,35.3]
["bitfinex","SOLUSD",1761564662043,0.72,199.25,199.21,42.25347802]
["bitfinex","SOLUSD",1761564662538,5.01837136,199.27,199.22,1.93371992]
["bitfinex","SOLUSD",1761564662723,5.01837136,199.27,199.22,2.33371992]
["bitfinex","SOLUSD",1761564662924,5.01837136,199.27,199.22,1.93371992]
["bitfinex","SOLUSD",1761564663123,0.72,199.26,199.21,35.3]
["bitfinex","SOLUSD",1761564663346,0.72,199.26,199.21,37.23371992]
["bitfinex","SOLUSD",1761564663532,5.01837136,199.27,199.22,1.93371992]
["bitfinex","SOLUSD",1761564663840,5.73837136,199.27,199.22,1.93371992]
["bitfinex","SOLUSD",1761564664235,5.73837136,199.27,199.22,6.95328616]
["bitfinex","SOLUSD",1761564664434,5.73837136,199.27,199.22,7.35328616]
["bitfinex","SOLUSD",1761564664634,5.01837136,199.27,199.22,6.95328616]
["bitfinex","SOLUSD",1761564664943,0.71,199.26,199.22,6.95328616]
["bitfinex","SOLUSD",1761564665324,5.72866315,199.26,199.21,35.3]
["bitfinex","SOLUSD",1761564665727,0.71,199.25,199.2,40.29990184]
["bitfinex","SOLUSD",1761564666525,1.93371992,199.23,199.2,35.28]
["bitfinex","SOLUSD",1761564666728,0.71,199.25,199.15,1.93371992]
["bitfinex","SOLUSD",1761564666729,1.93371992,199.21,199.15,1.93371992]
["bitfinex","SOLUSD",1761564666926,1.93371992,199.19,199.16,35.28]
["bitfinex","SOLUSD",1761564667122,0.71,199.18,199.16,35.28]
["bitfinex","SOLUSD",1761564667323,2.64371992,199.19,199.16,35.28]
["bitfinex","SOLUSD",1761564667528,0.71,199.19,199.16,35.28]
["bitfinex","SOLUSD",1761564667729,1.93371992,199.2,199.16,40.30108301]
["bitfinex","SOLUSD",1761564667933,2.64371992,199.2,199.16,40.30108301]
["bitfinex","SOLUSD",1761564668747,0.71,199.19,199.16,35.28]
["bitfinex","SOLUSD",1761564669120,2.64371992,199.2,199.16,40.30108145]
["bitfinex","SOLUSD",1761564669326,0.71,199.2,199.16,40.30108145]
["bitfinex","SOLUSD",1761564669529,0.71,199.2,199.16,42.23480137]
["bitfinex","SOLUSD",1761564669744,0.71,199.23,199.17,0.4]
["bitfinex","SOLUSD",1761564669927,0.71,199.23,199.18,1.93371992]
["bitfinex","SOLUSD",1761564670130,1.93371992,199.24,199.19,35.28]
["bitfinex","SOLUSD",1761564670337,0.71,199.24,199.19,37.21371992]
["bitfinex","SOLUSD",1761564670865,5.72917887,199.24,199.19,37.21371992]
["bitfinex","SOLUSD",1761564671026,25.52371992,199.27,199.2,2.33371992]
["bitfinex","SOLUSD",1761564671338,5.01853486,199.27,199.22,1.93371992]
["bitfinex","SOLUSD",1761564671539,0.71,199.26,199.21,1.93371992]
["bitfinex","SOLUSD",1761564671849,0.71,199.26,199.19,52.85115115]
["bitfinex","SOLUSD",1761564671850,2.64371992,199.26,199.2,1.93371992]
["bitfinex","SOLUSD",1761564672152,1.93371992,199.23,199.19,35.28]
["bitfinex","SOLUSD",1761564672362,1.93371992,199.21,199.19,35.28]
["bitfinex","SOLUSD",1761564672881,7.6639454,199.2,199.14,35.28]
["bitfinex","SOLUSD",1761564673030,1.93371992,199.18,199.14,35.28]
["bitfinex","SOLUSD",1761564673235,1.93371992,199.17,199.14,35.28]
["bitfinex","SOLUSD",1761564673447,0.71,199.16,199.14,35.28]
["bitfinex","SOLUSD",1761564674047,2.64371992,199.16,199.14,35.28]
["bitfinex","SOLUSD",1761564674238,1.93371992,199.15,199.14,35.28]
["bitfinex","SOLUSD",1761564674441,0.71,199.15,199.11,35.28]
["bitfinex","SOLUSD",1761564674864,0.71,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1761564676356,1.93371992,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761564676547,2.64371992,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761564676753,0.71,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761564678246,0.71,199.16,199.12,6.95581714]
["bitfinex","SOLUSD",1761564678659,6.95434579,199.18,199.12,7.35581714]
["bitfinex","SOLUSD",1761564678860,7.66434579,199.18,199.11,35.28]
["bitfinex","SOLUSD",1761564679069,0.71,199.17,199.12,1.93371992]
["bitfinex","SOLUSD",1761564680663,0.71,199.17,199.12,6.95562476]
["bitfinex","SOLUSD",1761564681254,0.68,199.21,199.15,1.93371992]
["bitfinex","SOLUSD",1761564681534,0.68,199.24,199.19,1.93371992]
["bitfinex","SOLUSD",1761564681860,0.68,199.28,199.23,1.93371992]
["bitfinex","SOLUSD",1761564682257,0.68,199.28,199.24,1.93371992]
["bitfinex","SOLUSD",1761564682562,1.93371992,199.27,199.22,35.28]
["bitfinex","SOLUSD",1761564682745,0.68,199.26,199.22,35.28]
["bitfinex","SOLUSD",1761564683056,5.01841813,199.27,199.22,42.23321448]
["bitfinex","SOLUSD",1761564683262,0.68,199.26,199.22,35.28]
["bitfinex","SOLUSD",1761564683446,2.61371992,199.26,199.22,35.28]
["bitfinex","SOLUSD",1761564683645,0.68,199.26,199.22,40.29944457]
["bitfinex","SOLUSD",1761564683962,0.68,199.25,199.22,40.29944457]
["bitfinex","SOLUSD",1761564684260,0.68,199.25,199.22,35.28]
["bitfinex","SOLUSD",1761564684858,0.68,199.25,199.22,40.29954653]
["bitfinex","SOLUSD",1761564685454,1.93371992,199.23,199.14,35.78215928]
["bitfinex","SOLUSD",1761564685649,1.93371992,199.18,199.14,35.28]
["bitfinex","SOLUSD",1761564685858,0.68,199.22,199.14,35.28]
["bitfinex","SOLUSD",1761564686169,0.68,199.21,199.14,42.2352788]
["bitfinex","SOLUSD",1761564686468,2.61371992,199.21,199.15,1.93371992]
["bitfinex","SOLUSD",1761564686764,2.61371992,199.21,199.15,6.9548779]
["bitfinex","SOLUSD",1761564686966,0.68,199.2,199.15,6.9548779]
["bitfinex","SOLUSD",1761564687547,2.61371992,199.2,199.15,5.02115798]
["bitfinex","SOLUSD",1761564687751,2.61371992,199.2,199.14,35.28]
["bitfinex","SOLUSD",1761564687953,1.93371992,199.17,199.14,35.28]
["bitfinex","SOLUSD",1761564688155,0.68,199.19,199.14,35.28]
["bitfinex","SOLUSD",1761564688371,1.93371992,199.17,199.14,35.28]
["bitfinex","SOLUSD",1761564688760,2.61371992,199.17,199.14,35.28]
["bitfinex","SOLUSD",1761564690263,0.68,199.17,199.14,35.28]
["bitfinex","SOLUSD",1761564690653,10.87647521,199.21,199.15,0.4]
["bitfinex","SOLUSD",1761564690854,2.61371992,199.21,199.15,5.42122196]
["bitfinex","SOLUSD",1761564691174,0.68,199.2,199.15,5.02122196]
["bitfinex","SOLUSD",1761564691488,2.61371992,199.2,199.15,5.02122196]
["bitfinex","SOLUSD",1761564691790,0.68,199.2,199.15,5.02122196]
["bitfinex","SOLUSD",1761564692147,0.68,199.19,199.14,38.30414801]
["bitfinex","SOLUSD",1761564692353,3.70414801,199.21,199.14,38.30414801]
["bitfinex","SOLUSD",1761564692667,0.68,199.2,199.14,38.70414801]
["bitfinex","SOLUSD",1761564692847,0.68,199.2,199.14,38.30414801]
["bitfinex","SOLUSD",1761564693251,5.70015928,199.2,199.14,43.32562252]
["bitfinex","SOLUSD",1761564693452,5.70015928,199.2,199.15,3.02414801]
["bitfinex","SOLUSD",1761564693951,5.02015928,199.2,199.15,3.02414801]
["bitfinex","SOLUSD",1761564694155,0.68,199.19,199.15,3.02414801]
["bitfinex","SOLUSD",1761564694666,0.68,199.22,199.16,3.02414801]
["bitfinex","SOLUSD",1761564694866,0.68,199.21,199.16,8.04504503]
["bitfinex","SOLUSD",1761564695086,0.68,199.21,199.16,5.02089702]
["bitfinex","SOLUSD",1761564695260,3.70414801,199.21,199.16,5.02089702]
["bitfinex","SOLUSD",1761564695572,3.70414801,199.21,199.15,3.02414801]
["bitfinex","SOLUSD",1761564695784,3.70414801,199.2,199.14,35.28]
["bitfinex","SOLUSD",1761564695960,3.70414801,199.2,199.14,38.30414801]
["bitfinex","SOLUSD",1761564696360,0.68,199.2,199.14,38.30414801]
["bitfinex","SOLUSD",1761564696664,3.70414801,199.2,199.14,38.30414801]
["bitfinex","SOLUSD",1761564696866,0.68,199.2,199.15,3.02414801]
["bitfinex","SOLUSD",1761564697183,0.68,199.19,199.15,3.02414801]
["bitfinex","SOLUSD",1761564697677,8.04408907,199.21,199.15,3.02414801]
["bitfinex","SOLUSD",1761564697678,8.72408907,199.21,199.15,3.02414801]
["bitfinex","SOLUSD",1761564697981,3.02414801,199.19,199.14,35.28]
["bitfinex","SOLUSD",1761564698289,0.68,199.2,199.14,35.28]
["bitfinex","SOLUSD",1761564698290,3.02414801,199.18,199.14,35.28]
["bitfinex","SOLUSD",1761564698458,3.70414801,199.19,199.14,35.28]
["bitfinex","SOLUSD",1761564698653,3.02414801,199.19,199.14,40.30156401]
["bitfinex","SOLUSD",1761564698853,0.68,199.18,199.14,40.30156401]
["bitfinex","SOLUSD",1761564699277,3.02414801,199.17,199.14,35.28]
["bitfinex","SOLUSD",1761564699760,0.68,199.16,199.14,35.28]
["bitfinex","SOLUSD",1761564700363,5.70037444,199.19,199.14,35.28]
["bitfinex","SOLUSD",1761564700672,8.72452245,199.19,199.14,35.28]
["bitfinex","SOLUSD",1761564700868,0.68,199.18,199.14,35.28]
["bitfinex","SOLUSD",1761564701457,0.68,199.18,199.14,40.30156837]
["bitfinex","SOLUSD",1761564703669,5.70064973,199.18,199.14,35.28]
["bitfinex","SOLUSD",1761564703876,0.68,199.17,199.14,35.28]
["bitfinex","SOLUSD",1761564705584,5.70085185,199.17,199.14,35.28]
["bitfinex","SOLUSD",1761564705965,0.68,199.16,199.11,38.28414801]
["bitfinex","SOLUSD",1761564706172,3.02414801,199.15,199.11,35.26]
["bitfinex","SOLUSD",1761564706381,0.68,199.14,199.1,0.1]
["bitfinex","SOLUSD",1761564706566,3.70414801,199.14,199.1,0.1]
["bitfinex","SOLUSD",1761564706972,0.68,199.13,199.1,0.1]
["bitfinex","SOLUSD",1761564709165,5.70189282,199.13,199.1,0.1]
["bitfinex","SOLUSD",1761564709378,0.68,199.12,199.1,0.1]
["bitfinex","SOLUSD",1761564714486,8.72579145,199.14,199.1,0.1]
["bitfinex","SOLUSD",1761564714793,0.68,199.13,199.1,0.1]
["bitfinex","SOLUSD",1761564715695,8.72599638,199.13,199.1,0.1]
["bitfinex","SOLUSD",1761564716198,5.70184837,199.13,199.1,0.1]
["bitfinex","SOLUSD",1761564716489,0.68,199.12,199.1,0.1]
["bitfinex","SOLUSD",1761564717377,8.7257441,199.14,199.1,0.1]
["bitfinex","SOLUSD",1761564717576,0.68,199.13,199.1,0.1]
["bitfinex","SOLUSD",1761564718182,5.70186957,199.13,199.1,0.1]
["bitfinex","SOLUSD",1761564718880,0.68,199.13,199.1,5.12246636]
["bitfinex","SOLUSD",1761564719189,0.68,199.12,199.1,0.1]
["bitfinex","SOLUSD",1761564720286,108.92037177,199.19,199.11,38.68414801]
["bitfinex","SOLUSD",1761564720493,109.60037177,199.19,199.15,3.02414801]
["bitfinex","SOLUSD",1761564720679,109.60037177,199.19,199.12,0.4]
["bitfinex","SOLUSD",1761564720879,0.68,199.18,199.14,3.02414801]
["bitfinex","SOLUSD",1761564721075,108.92037177,199.19,199.15,3.02414801]
["bitfinex","SOLUSD",1761564721496,109.60037177,199.19,199.15,3.02414801]
["bitfinex","SOLUSD",1761564721791,0.68,199.18,199.15,3.02414801]
["bitfinex","SOLUSD",1761564721995,109.60037177,199.19,199.15,8.04548568]
["bitfinex","SOLUSD",1761564722398,0.68,199.18,199.15,8.04548568]
["bitfinex","SOLUSD",1761564722994,0.68,199.2,199.16,3.02414801]
["bitfinex","SOLUSD",1761564723185,0.68,199.22,199.17,3.02414801]
["bitfinex","SOLUSD",1761564724172,5.69958759,199.22,199.17,3.02414801]
["bitfinex","SOLUSD",1761564724378,0.7,199.21,199.17,3.02414801]
["bitfinex","SOLUSD",1761564724578,0.7,199.21,199.17,8.04498299]
["bitfinex","SOLUSD",1761564725101,5.71937588,199.23,199.18,3.02414801]
["bitfinex","SOLUSD",1761564725408,5.71913572,199.24,199.19,3.02414801]
["bitfinex","SOLUSD",1761564725703,4.17574952,199.34,199.19,3.02414801]
["bitfinex","SOLUSD",1761564725704,0.7,199.28,199.23,3.02414801]
["bitfinex","SOLUSD",1761564726172,0.7,199.28,199.22,35.26]
["bitfinex","SOLUSD",1761564726376,5.71730971,199.31,199.26,3.02414801]
["bitfinex","SOLUSD",1761564726681,5.71730971,199.31,199.23,5.41929547]
["bitfinex","SOLUSD",1761564726682,0.7,199.31,199.23,5.41929547]
["bitfinex","SOLUSD",1761564726881,0.7,199.31,199.26,3.02414801]
["bitfinex","SOLUSD",1761564728301,5.71750733,199.31,199.26,3.02414801]
["bitfinex","SOLUSD",1761564728899,0.7,199.3,199.26,3.02414801]
["bitfinex","SOLUSD",1761564729888,5.71764525,199.3,199.26,3.02414801]
["bitfinex","SOLUSD",1761564730577,5.01764525,199.3,199.26,3.02414801]
["bitfinex","SOLUSD",1761564730775,0.7,199.29,199.26,3.02414801]
["bitfinex","SOLUSD",1761564730977,68.99647521,199.35,199.26,3.02414801]
["bitfinex","SOLUSD",1761564730978,3.72414801,199.32,199.26,3.02414801]
["bitfinex","SOLUSD",1761564731177,3.02414801,199.32,199.26,3.02414801]
["bitfinex","SOLUSD",1761564731393,8.74070264,199.34,199.28,3.02414801]
["bitfinex","SOLUSD",1761564731784,5.71655463,199.34,199.29,3.02414801]
["bitfinex","SOLUSD",1761564732091,8.73994777,199.37,199.31,3.02414801]
["bitfinex","SOLUSD",1761564732286,3.02414801,199.35,199.29,8.441785]
["bitfinex","SOLUSD",1761564732485,3.02414801,199.35,199.29,8.041785]
["bitfinex","SOLUSD",1761564732783,0.7,199.34,199.29,8.041785]
["bitfinex","SOLUSD",1761564733177,3.02414801,199.33,199.27,43.2822398]
["bitfinex","SOLUSD",1761564733384,3.02414801,199.32,199.27,40.25809179]
["bitfinex","SOLUSD",1761564733578,3.02414801,199.29,199.27,35.24]
["bitfinex","SOLUSD",1761564734102,0.7,199.28,199.27,35.24]
["bitfinex","SOLUSD",1761564735407,5.01784776,199.29,199.27,35.24]
["bitfinex","SOLUSD",1761564735701,5.71784776,199.29,199.27,35.24]
["bitfinex","SOLUSD",1761564736483,0.7,199.37,199.28,3.42414801]
["bitfinex","SOLUSD",1761564736700,0.7,199.37,199.33,3.02414801]
["bitfinex","SOLUSD",1761564737004,3.02414801,199.38,199.32,3.02414801]
["bitfinex","SOLUSD",1761564737186,0.7,199.35,199.32,3.02414801]
["bitfinex","SOLUSD",1761564740005,0.7,199.35,199.33,3.02414801]
["bitfinex","SOLUSD",1761564741809,0.2,199.39,199.34,3.42414801]
["bitfinex","SOLUSD",1761564742022,0.2,199.39,199.36,3.02414801]
["bitfinex","SOLUSD",1761564742191,0.89,199.39,199.35,3.02414801]
["bitfinex","SOLUSD",1761564742813,0.2,199.39,199.36,3.02414801]
["bitfinex","SOLUSD",1761564742993,0.2,199.39,199.38,3.02414801]
["bitfinex","SOLUSD",1761564744215,0.2,199.39,199.38,43.2596962]
["bitfinex","SOLUSD",1761564745311,0.2,199.39,199.38,38.24414801]
["bitfinex","SOLUSD",1761564746212,0.2,199.39,199.38,35.22]
["bitfinex","SOLUSD",1761564746412,0.2,199.39,199.38,38.24414801]
["bitfinex","SOLUSD",1761564746924,0.2,199.39,199.38,43.6596962]
["bitfinex","SOLUSD",1761564747104,0.2,199.39,199.38,40.77770976]
["bitfinex","SOLUSD",1761564747421,0.2,199.39,199.38,43.80185777]
["bitfinex","SOLUSD",1761564749818,0.2,199.41,199.4,33.75647521]
["bitfinex","SOLUSD",1761564750116,0.2,199.41,199.4,37.4242893]
["bitfinex","SOLUSD",1761564750299,0.2,199.41,199.4,42.83933443]
["bitfinex","SOLUSD",1761564750619,0.2,199.41,199.4,19.95933443]
["bitfinex","SOLUSD",1761564752210,0.2,199.44,199.43,23.02216157]
["bitfinex","SOLUSD",1761564752507,0.2,199.44,199.43,69.78617738]
["bitfinex","SOLUSD",1761564752713,0.2,199.44,199.43,70.18617738]
["bitfinex","SOLUSD",1761564752909,0.2,199.44,199.43,72.19154172]
["bitfinex","SOLUSD",1761564753715,0.2,199.44,199.43,75.7872196]
["bitfinex","SOLUSD",1761564755125,0.2,199.45,199.44,0.14216157]
["bitfinex","SOLUSD",1761564755444,0.2,199.45,199.44,2.47095635]
["bitfinex","SOLUSD",1761564755809,0.2,199.45,199.44,13.34743156]
["bitfinex","SOLUSD",1761564756208,1e-08,199.46,199.45,11.01863678]
["bitfinex","SOLUSD",1761564756411,0.2,199.47,199.46,16.03217332]
["bitfinex","SOLUSD",1761564756721,0.2,199.47,199.46,53.5609681]
["bitfinex","SOLUSD",1761564757028,0.2,199.5,199.49,23.02216157]
["bitfinex","SOLUSD",1761564757212,0.2,199.5,199.49,60.6322346]
["bitfinex","SOLUSD",1761564757417,0.2,199.5,199.49,61.0322346]
["bitfinex","SOLUSD",1761564757829,0.2,199.5,199.49,60.70820112]
["bitfinex","SOLUSD",1761564758119,0.2,199.5,199.49,60.13095635]
["bitfinex","SOLUSD",1761564758339,0.2,199.5,199.49,22.88]
["bitfinex","SOLUSD",1761564758631,0.89,199.5,199.49,58.06]
["bitfinex","SOLUSD",1761564759133,0.89,199.5,199.49,35.18]
["bitfinex","SOLUSD",1761564760303,0.2,199.5,199.49,37.10879478]
["bitfinex","SOLUSD",1761564760503,0.89,199.5,199.49,35.18]
["bitfinex","SOLUSD",1761564760707,0.2,199.5,199.49,35.18]
["bitfinex","SOLUSD",1761564761313,0.89,199.5,199.49,35.18]
["bitfinex","SOLUSD",1761564761625,5.90253132,199.5,199.46,1.92879478]
["bitfinex","SOLUSD",1761564761824,0.69,199.49,199.47,35.18]
["bitfinex","SOLUSD",1761564762962,0.69,199.49,199.47,37.10879478]
["bitfinex","SOLUSD",1761564763727,0.69,199.49,199.47,35.18]
["bitfinex","SOLUSD",1761564764428,5.7028138,199.49,199.47,35.18]
["bitfinex","SOLUSD",1761564764614,5.0132852,199.47,199.38,0.50155481]
["bitfinex","SOLUSD",1761564764935,5.0132852,199.47,199.41,22.88]
["bitfinex","SOLUSD",1761564765131,2.61879478,199.46,199.41,22.88]
["bitfinex","SOLUSD",1761564765339,1.92879478,199.45,199.4,1.92879478]
["bitfinex","SOLUSD",1761564765638,2.61879478,199.45,199.4,1.92879478]
["bitfinex","SOLUSD",1761564765827,0.69,199.44,199.4,1.92879478]
["bitfinex","SOLUSD",1761564766344,2.61879478,199.44,199.39,35.18]
["bitfinex","SOLUSD",1761564766521,1.92879478,199.43,199.39,35.18]
["bitfinex","SOLUSD",1761564766727,7.63320641,199.43,199.39,35.18]
["bitfinex","SOLUSD",1761564767032,0.69,199.42,199.39,35.18]
["bitfinex","SOLUSD",1761564767442,5.01398049,199.45,199.39,37.10879478]
["bitfinex","SOLUSD",1761564767642,0.69,199.42,199.39,37.10879478]
["bitfinex","SOLUSD",1761564767954,0.69,199.42,199.39,35.18]
["bitfinex","SOLUSD",1761564768736,5.70459956,199.42,199.39,35.18]
["bitfinex","SOLUSD",1761564768931,7.63339434,199.42,199.39,35.18]
["bitfinex","SOLUSD",1761564769133,0.69,199.41,199.39,35.18]
["bitfinex","SOLUSD",1761564770138,1.92879478,199.44,199.39,35.18]
["bitfinex","SOLUSD",1761564770139,5.70376622,199.46,199.4,1.92879478]
["bitfinex","SOLUSD",1761564770320,5.70376622,199.46,199.42,1.92879478]
["bitfinex","SOLUSD",1761564770510,0.69,199.45,199.43,1.92879478]
["bitfinex","SOLUSD",1761564770711,0.69,199.45,199.42,37.10879478]
["bitfinex","SOLUSD",1761564771119,0.69,199.45,199.42,35.18]
["bitfinex","SOLUSD",1761564771324,0.69,199.45,199.42,37.10879478]
["bitfinex","SOLUSD",1761564771620,5.70383827,199.45,199.42,37.10879478]
["bitfinex","SOLUSD",1761564772124,0.65,199.44,199.42,37.10879478]
["bitfinex","SOLUSD",1761564772533,5.01383827,199.45,199.42,35.18]
["bitfinex","SOLUSD",1761564772738,5.66358771,199.46,199.42,37.10879478]
["bitfinex","SOLUSD",1761564773222,0.65,199.45,199.42,37.10879478]
["bitfinex","SOLUSD",1761564773928,10.87647521,199.49,199.43,0.4]
["bitfinex","SOLUSD",1761564774118,0.2,199.5,199.48,1.92879478]
["bitfinex","SOLUSD",1761564774325,0.2,199.5,199.43,8.11517912]
["bitfinex","SOLUSD",1761564774326,0.2,199.5,199.49,60.6322346]
["bitfinex","SOLUSD",1761564774744,0.2,199.5,199.49,64.11622241]
["bitfinex","SOLUSD",1761564774924,0.2,199.5,199.49,58.20216157]
["bitfinex","SOLUSD",1761564775131,0.2,199.5,199.49,60.13095635]
["bitfinex","SOLUSD",1761564775646,0.2,199.5,199.49,65.14373894]
["bitfinex","SOLUSD",1761564776841,0.2,199.5,199.49,65.54373894]
["bitfinex","SOLUSD",1761564777144,0.2,199.5,199.49,42.66373894]
["bitfinex","SOLUSD",1761564777446,0.2,199.5,199.49,54.0414924]
["bitfinex","SOLUSD",1761564779263,0.2,199.5,199.49,52.11269762]
["bitfinex","SOLUSD",1761564779437,0.2,199.5,199.49,51.71269762]
["bitfinex","SOLUSD",1761564779630,0.2,199.5,199.49,54.0414924]
["bitfinex","SOLUSD",1761564780833,0.2,199.5,199.49,44.26839977]
["bitfinex","SOLUSD",1761564781135,0.85,199.5,199.49,58.04]
["bitfinex","SOLUSD",1761564781729,0.85,199.5,199.49,35.16]
["bitfinex","SOLUSD",1761564781954,5.86253132,199.5,199.39,5.01529665]
["bitfinex","SOLUSD",1761564782162,2.57879478,199.49,199.43,1.92879478]
["bitfinex","SOLUSD",1761564782457,1.92879478,199.47,199.44,35.16]
["bitfinex","SOLUSD",1761564782632,1.92879478,199.47,199.44,29.14]
["bitfinex","SOLUSD",1761564782831,0.65,199.46,199.44,29.14]
["bitfinex","SOLUSD",1761564784042,2.57879478,199.46,199.44,29.14]
["bitfinex","SOLUSD",1761564784243,0.65,199.46,199.44,29.14]
["bitfinex","SOLUSD",1761564784560,0.65,199.45,199.44,29.14]
["bitfinex","SOLUSD",1761564788341,0.65,199.45,199.41,4.75322166]
["bitfinex","SOLUSD",1761564788540,0.65,199.45,199.42,35.16]
["bitfinex","SOLUSD",1761564790641,0.65,199.45,199.42,39.91322166]
["bitfinex","SOLUSD",1761564791258,0.65,199.45,199.42,44.92774779]
["bitfinex","SOLUSD",1761564791442,0.66,199.49,199.44,4.75322166]
["bitfinex","SOLUSD",1761564791642,0.66,199.49,199.45,39.91322166]
["bitfinex","SOLUSD",1761564792563,0.66,199.49,199.45,44.92698003]
["bitfinex","SOLUSD",1761564792862,5.67287111,199.49,199.45,39.91322166]
["bitfinex","SOLUSD",1761564793040,5.67287111,199.49,199.45,35.16]
["bitfinex","SOLUSD",1761564793243,0.66,199.48,199.45,35.16]
["bitfinex","SOLUSD",1761564795758,5.67305897,199.48,199.45,35.16]
["bitfinex","SOLUSD",1761564796155,0.66,199.47,199.45,35.16]
["bitfinex","SOLUSD",1761564798463,0.66,199.47,199.45,40.17373145]
["bitfinex","SOLUSD",1761564798675,0.2,199.5,199.48,22.88]
["bitfinex","SOLUSD",1761564798859,0.2,199.5,199.49,39.91322166]
["bitfinex","SOLUSD",1761564799166,0.2,199.5,199.49,63.33538323]
["bitfinex","SOLUSD",1761564799867,0.2,199.5,199.49,62.93538323]
["bitfinex","SOLUSD",1761564800071,0.2,199.5,199.49,68.84944407]
["bitfinex","SOLUSD",1761564800960,0.2,199.5,199.49,67.94816582]
["bitfinex","SOLUSD",1761564802859,0.2,199.5,199.49,68.34816582]
["bitfinex","SOLUSD",1761564804258,0.2,199.5,199.49,63.19494416]
["bitfinex","SOLUSD",1761564804457,0.2,199.5,199.49,67.94816582]
["bitfinex","SOLUSD",1761564805356,0.2,199.5,199.49,67.80600425]
["bitfinex","SOLUSD",1761564805562,0.2,199.5,199.49,44.92600425]
["bitfinex","SOLUSD",1761564805757,0.2,199.5,199.49,39.91322166]
["bitfinex","SOLUSD",1761564806279,0.2,199.5,199.47,12.53292292]
["bitfinex","SOLUSD",1761564806280,0.2,199.5,199.48,5.01303182]
["bitfinex","SOLUSD",1761564806467,0.86,199.5,199.49,35.16]
["bitfinex","SOLUSD",1761564807070,0.2,199.5,199.49,35.16]
["bitfinex","SOLUSD",1761564807757,0.2,199.5,199.49,37.08899817]
["bitfinex","SOLUSD",1761564808057,0.2,199.5,199.49,40.17278259]
["bitfinex","SOLUSD",1761564808270,0.2,199.5,199.49,42.10178076]
["bitfinex","SOLUSD",1761564809253,0.2,199.5,199.49,42.50178076]
["bitfinex","SOLUSD",1761564809454,0.2,199.5,199.49,42.10178076]
["bitfinex","SOLUSD",1761564810067,0.2,199.5,199.49,42.50178076]
["bitfinex","SOLUSD",1761564810965,0.2,199.5,199.49,42.10178076]
["bitfinex","SOLUSD",1761564811771,0.2,199.5,199.49,54.02169579]
["bitfinex","SOLUSD",1761564812169,0.2,199.53,199.52,22.88]
["bitfinex","SOLUSD",1761564812377,0.2,199.53,199.52,60.45020105]
["bitfinex","SOLUSD",1761564812874,0.2,199.53,199.52,60.85020105]
["bitfinex","SOLUSD",1761564813077,0.2,199.53,199.52,65.46222991]
["bitfinex","SOLUSD",1761564813865,0.2,199.53,199.52,66.54524735]
["bitfinex","SOLUSD",1761564814065,0.2,199.53,199.52,66.94524735]
["bitfinex","SOLUSD",1761564815486,0.2,199.53,199.52,63.93323174]
["bitfinex","SOLUSD",1761564815774,0.2,199.53,199.52,67.08740892]
["bitfinex","SOLUSD",1761564816373,0.2,199.53,199.52,66.18620604]
["bitfinex","SOLUSD",1761564818666,0.2,199.53,199.52,66.58620604]
["bitfinex","SOLUSD",1761564819078,0.2,199.53,199.52,77.46268125]
["bitfinex","SOLUSD",1761564819458,0.2,199.53,199.52,80.47469686]
["bitfinex","SOLUSD",1761564820073,0.2,199.53,199.52,77.46268125]
["bitfinex","SOLUSD",1761564820682,0.2,199.53,199.52,66.58620604]
["bitfinex","SOLUSD",1761564820855,0.2,199.53,199.52,28.03419043]
["bitfinex","SOLUSD",1761564821055,0.86,199.53,199.52,40.15202886]
["bitfinex","SOLUSD",1761564821263,0.86,199.53,199.52,35.14]
["bitfinex","SOLUSD",1761564823263,0.86,199.53,199.51,35.14]
["bitfinex","SOLUSD",1761564823462,0.66,199.52,199.51,35.14]
["bitfinex","SOLUSD",1761564824874,0.66,199.52,199.51,43.16429569]
["bitfinex","SOLUSD",1761564825070,0.66,199.52,199.51,35.14]
["bitfinex","SOLUSD",1761564825676,0.66,199.52,199.51,38.15201561]
["bitfinex","SOLUSD",1761564825876,0.66,199.52,199.51,35.14]
["bitfinex","SOLUSD",1761564827385,0.66,199.52,199.51,40.15228008]
["bitfinex","SOLUSD",1761564827779,0.66,199.52,199.51,43.16429569]
["bitfinex","SOLUSD",1761564827980,0.66,199.52,199.51,40.15228008]
["bitfinex","SOLUSD",1761564828180,0.66,199.52,199.51,43.16429569]
["bitfinex","SOLUSD",1761564828779,0.66,199.52,199.51,40.15228008]
["bitfinex","SOLUSD",1761564828977,0.66,199.52,199.51,35.14]
["bitfinex","SOLUSD",1761564839297,0.2,199.53,199.51,35.14]
["bitfinex","SOLUSD",1761564839518,0.2,199.53,199.52,0.4]
["bitfinex","SOLUSD",1761564839676,0.2,199.53,199.52,3.55417718]
["bitfinex","SOLUSD",1761564840285,0.2,199.53,199.52,31.44620604]
["bitfinex","SOLUSD",1761564842777,0.2,199.53,199.52,31.04620604]
["bitfinex","SOLUSD",1761564843203,0.92,199.53,199.52,30.90404447]
["bitfinex","SOLUSD",1761564843388,0.92,199.53,199.52,38.13201561]
["bitfinex","SOLUSD",1761564843578,0.92,199.53,199.52,35.12]
["bitfinex","SOLUSD",1761564844819,0.92,199.53,199.52,38.13201561]
["bitfinex","SOLUSD",1761564845700,0.92,199.53,199.52,43.14404447]
["bitfinex","SOLUSD",1761564845890,0.2,199.53,199.52,43.14404447]
["bitfinex","SOLUSD",1761564846490,0.2,199.53,199.52,43.54404447]
["bitfinex","SOLUSD",1761564846892,0.2,199.53,199.52,43.14404447]
["bitfinex","SOLUSD",1761564847501,0.2,199.53,199.52,40.13202886]
["bitfinex","SOLUSD",1761564847502,0.86,199.53,199.52,40.13202886]
["bitfinex","SOLUSD",1761564847694,0.86,199.53,199.52,43.14404447]
["bitfinex","SOLUSD",1761564847901,0.2,199.53,199.52,43.14404447]
["bitfinex","SOLUSD",1761564848687,0.2,199.53,199.52,43.28620604]
["bitfinex","SOLUSD",1761564848893,0.2,199.53,199.52,43.78740892]
["bitfinex","SOLUSD",1761564849093,0.2,199.53,199.52,43.28620604]
["bitfinex","SOLUSD",1761564853022,0.2,199.53,199.52,66.16620604]
["bitfinex","SOLUSD",1761564854794,0.2,199.53,199.52,43.68620604]
["bitfinex","SOLUSD",1761564855199,0.2,199.55,199.52,59.22829382]
["bitfinex","SOLUSD",1761564855512,0.2,199.55,199.54,28.90403122]
["bitfinex","SOLUSD",1761564855704,0.2,199.55,199.54,64.02403122]
["bitfinex","SOLUSD",1761564856016,0.2,199.55,199.54,64.42403122]
["bitfinex","SOLUSD",1761564856215,0.2,199.55,199.54,69.43555773]
["bitfinex","SOLUSD",1761564857002,0.2,199.55,199.54,80.45419451]
["bitfinex","SOLUSD",1761564857917,0.2,199.57,199.55,11.01863678]
["bitfinex","SOLUSD",1761564858120,0.2,199.57,199.56,39.1752796]
["bitfinex","SOLUSD",1761564858413,1e-08,199.57,199.56,55.06277906]
["bitfinex","SOLUSD",1761564858721,1e-08,199.58,199.57,11.01863678]
["bitfinex","SOLUSD",1761564858902,0.2,199.63,199.57,11.01863678]
["bitfinex","SOLUSD",1761564858903,0.2,199.63,199.61,0.14216157]
["bitfinex","SOLUSD",1761564859100,0.2,199.63,199.62,38.27417718]
["bitfinex","SOLUSD",1761564859314,0.86,199.63,199.62,38.27417718]
["bitfinex","SOLUSD",1761564859521,0.2,199.63,199.62,38.27417718]
["bitfinex","SOLUSD",1761564859915,0.86,199.63,199.62,38.27417718]
["bitfinex","SOLUSD",1761564860420,0.86,199.63,199.62,43.28369526]
["bitfinex","SOLUSD",1761564860612,0.2,199.63,199.62,43.28369526]
["bitfinex","SOLUSD",1761564862301,0.92,199.63,199.62,43.28369526]
["bitfinex","SOLUSD",1761564862516,0.2,199.63,199.62,43.28369526]
["bitfinex","SOLUSD",1761564863606,0.2,199.63,199.62,43.78464706]
["bitfinex","SOLUSD",1761564864206,0.2,199.63,199.62,44.18464706]
["bitfinex","SOLUSD",1761564864821,0.2,199.65,199.64,22.88]
["bitfinex","SOLUSD",1761564865009,0.92,199.65,199.64,25.89201561]
["bitfinex","SOLUSD",1761564865207,0.92,199.65,199.64,60.99201561]
["bitfinex","SOLUSD",1761564865497,0.92,199.65,199.64,66.00103183]
["bitfinex","SOLUSD",1761564866004,0.92,199.65,199.59,5.01027105]
["bitfinex","SOLUSD",1761564866005,5.92877479,199.65,199.59,5.01027105]
["bitfinex","SOLUSD",1761564866207,0.72,199.64,199.59,3.01201561]
["bitfinex","SOLUSD",1761564866402,0.72,199.64,199.6,34.44]
["bitfinex","SOLUSD",1761564866725,3.01201561,199.63,199.6,34.44]
["bitfinex","SOLUSD",1761564866913,0.72,199.62,199.6,34.44]
["bitfinex","SOLUSD",1761564870734,0.72,199.62,199.6,37.45201561]
["bitfinex","SOLUSD",1761564873413,0.72,199.62,199.61,3.01201561]
["bitfinex","SOLUSD",1761564873618,0.72,199.64,199.61,3.01201561]
["bitfinex","SOLUSD",1761564873822,0.72,199.64,199.63,3.01201561]
["bitfinex","SOLUSD",1761564874118,0.72,199.64,199.63,38.11201561]
["bitfinex","SOLUSD",1761564874602,0.72,199.64,199.63,35.1]
["bitfinex","SOLUSD",1761564876624,0.72,199.64,199.61,1.926623]
["bitfinex","SOLUSD",1761564876832,0.72,199.64,199.62,35.1]
["bitfinex","SOLUSD",1761564877336,7.65568274,199.64,199.6,35.1]
["bitfinex","SOLUSD",1761564877705,0.72,199.63,199.6,35.1]
["bitfinex","SOLUSD",1761564878308,0.72,199.63,199.6,37.026623]
["bitfinex","SOLUSD",1761564879428,0.72,199.63,199.6,35.1]
["bitfinex","SOLUSD",1761564879619,5.72927156,199.63,199.6,35.1]
["bitfinex","SOLUSD",1761564879821,0.72,199.62,199.57,6.93734153]
["bitfinex","SOLUSD",1761564880025,0.72,199.62,199.58,35.1]
["bitfinex","SOLUSD",1761564880226,1.926623,199.61,199.58,35.1]
["bitfinex","SOLUSD",1761564880427,0.72,199.6,199.58,35.1]
["bitfinex","SOLUSD",1761564882128,0.72,199.6,199.59,1.926623]
["bitfinex","SOLUSD",1761564883910,0.72,199.6,199.58,37.026623]
["bitfinex","SOLUSD",1761564885835,0.72,199.6,199.59,1.926623]
["bitfinex","SOLUSD",1761564886648,5.72944299,199.63,199.59,1.926623]
["bitfinex","SOLUSD",1761564886867,0.72,199.62,199.61,1.926623]
["bitfinex","SOLUSD",1761564887143,0.72,199.62,199.59,1.926623]
["bitfinex","SOLUSD",1761564887518,5.72958362,199.62,199.59,1.926623]
["bitfinex","SOLUSD",1761564887719,5.72958362,199.62,199.56,22.88]
["bitfinex","SOLUSD",1761564887943,0.72,199.61,199.57,37.026623]
["bitfinex","SOLUSD",1761564889021,5.72985698,199.61,199.57,35.1]
["bitfinex","SOLUSD",1761564889234,5.72985698,199.61,199.57,37.026623]
["bitfinex","SOLUSD",1761564889441,0.72,199.6,199.57,35.1]
["bitfinex","SOLUSD",1761564890628,0.72,199.6,199.57,37.026623]
["bitfinex","SOLUSD",1761564894737,5.59790487,199.6,199.57,35.1]
["bitfinex","SOLUSD",1761564895131,5.01009467,199.6,199.56,1.926623]
["bitfinex","SOLUSD",1761564895322,5.01009467,199.6,199.57,35.1]
["bitfinex","SOLUSD",1761564896241,5.00976904,199.61,199.57,35.1]
["bitfinex","SOLUSD",1761564896540,5.72976904,199.61,199.57,35.1]
["bitfinex","SOLUSD",1761564896733,0.72,199.6,199.57,35.1]
["bitfinex","SOLUSD",1761564898448,5.73011376,199.6,199.57,35.1]
["bitfinex","SOLUSD",1761564898743,5.73011376,199.6,199.52,0.67216157]
["bitfinex","SOLUSD",1761564898744,1.926623,199.59,199.52,5.01200551]
["bitfinex","SOLUSD",1761564898941,2.646623,199.59,199.53,37.026623]
["bitfinex","SOLUSD",1761564899126,0.72,199.58,199.53,37.026623]
["bitfinex","SOLUSD",1761564899326,0.72,199.58,199.54,1.926623]
["bitfinex","SOLUSD",1761564899527,0.72,199.58,199.56,1.926623]
["bitfinex","SOLUSD",1761564899728,0.72,199.58,199.55,1.926623]
["bitfinex","SOLUSD",1761564899943,0.72,199.58,199.54,1.926623]
["bitfinex","SOLUSD",1761564900328,0.72,199.58,199.55,1.926623]
["bitfinex","SOLUSD",1761564900541,5.73053199,199.58,199.55,1.926623]
["bitfinex","SOLUSD",1761564900924,0.72,199.57,199.55,1.926623]
["bitfinex","SOLUSD",1761564901423,23.40089569,199.62,199.56,37.556623]
["bitfinex","SOLUSD",1761564901424,0.72,199.62,199.56,37.556623]
["bitfinex","SOLUSD",1761564901633,0.72,199.62,199.6,1.926623]
["bitfinex","SOLUSD",1761564901956,0.72,199.62,199.55,35.1]
["bitfinex","SOLUSD",1761564902128,2.646623,199.62,199.55,35.1]
["bitfinex","SOLUSD",1761564902330,1.926623,199.61,199.55,35.1]
["bitfinex","SOLUSD",1761564902542,5.01002004,199.6,199.55,37.026623]
["bitfinex","SOLUSD",1761564902749,5.73002004,199.6,199.55,37.026623]
["bitfinex","SOLUSD",1761564903061,0.72,199.59,199.55,37.026623]
["bitfinex","SOLUSD",1761564903460,0.72,199.59,199.55,35.1]
["bitfinex","SOLUSD",1761564904155,0.72,199.59,199.55,37.026623]
["bitfinex","SOLUSD",1761564904337,0.72,199.59,199.55,35.1]
["bitfinex","SOLUSD",1761564904535,5.73051279,199.59,199.55,37.026623]
["bitfinex","SOLUSD",1761564904936,5.73051279,199.59,199.56,1.926623]
["bitfinex","SOLUSD",1761564905863,5.7199798,199.61,199.57,1.926623]
["bitfinex","SOLUSD",1761564906346,0.71,199.6,199.57,1.926623]
["bitfinex","SOLUSD",1761564906739,5.01027105,199.59,199.56,1.926623]
["bitfinex","SOLUSD",1761564906943,5.01027105,199.59,199.55,40.11121768]
["bitfinex","SOLUSD",1761564906944,5.01027105,199.59,199.55,35.1]
["bitfinex","SOLUSD",1761564907264,0.71,199.61,199.58,1.926623]
["bitfinex","SOLUSD",1761564907557,17.81211443,199.64,199.58,37.026623]
["bitfinex","SOLUSD",1761564907742,0.71,199.6,199.58,37.026623]
["bitfinex","SOLUSD",1761564907944,17.81211443,199.64,199.58,37.026623]
["bitfinex","SOLUSD",1761564908153,0.71,199.62,199.58,37.026623]
["bitfinex","SOLUSD",1761564908737,0.71,199.62,199.59,1.926623]
["bitfinex","SOLUSD",1761564909240,5.71952622,199.62,199.59,1.926623]
["bitfinex","SOLUSD",1761564909637,5.71952622,199.62,199.6,1.926623]
["bitfinex","SOLUSD",1761564909937,5.00922799,199.64,199.6,1.926623]
["bitfinex","SOLUSD",1761564910131,5.71922799,199.64,199.61,37.026623]
["bitfinex","SOLUSD",1761564910332,5.71922799,199.64,199.62,1.926623]
["bitfinex","SOLUSD",1761564910333,0.71,199.64,199.62,1.926623]
["bitfinex","SOLUSD",1761564912239,0.71,199.64,199.61,37.026623]
["bitfinex","SOLUSD",1761564914755,0.71,199.64,199.62,1.926623]
["bitfinex","SOLUSD",1761564915268,0.71,199.64,199.61,37.026623]
["bitfinex","SOLUSD",1761564916550,5.20879229,199.65,199.63,1.926623]
["bitfinex","SOLUSD",1761564916551,0.2,199.65,199.63,1.926623]
["bitfinex","SOLUSD",1761564916859,0.2,199.65,199.64,37.026623]
["bitfinex","SOLUSD",1761564918451,0.2,199.65,199.64,42.03563922]
["bitfinex","SOLUSD",1761564918645,0.2,199.65,199.64,42.56563922]
["bitfinex","SOLUSD",1761564922479,0.2,199.65,199.64,42.70780079]
["bitfinex","SOLUSD",1761564925558,0.9,199.65,199.64,24.806623]
["bitfinex","SOLUSD",1761564925760,0.2,199.65,199.64,59.886623]
["bitfinex","SOLUSD",1761564926462,0.9,199.65,199.64,35.08]
["bitfinex","SOLUSD",1761564926876,0.9,199.65,199.64,37.006623]
["bitfinex","SOLUSD",1761564927488,0.2,199.65,199.64,37.006623]
["bitfinex","SOLUSD",1761564927851,0.2,199.65,199.64,42.01563922]
["bitfinex","SOLUSD",1761564928276,0.2,199.65,199.64,37.006623]
["bitfinex","SOLUSD",1761564928581,0.9,199.65,199.64,37.006623]
["bitfinex","SOLUSD",1761564928886,0.2,199.65,199.64,37.006623]
["bitfinex","SOLUSD",1761564929064,0.9,199.65,199.64,37.006623]
["bitfinex","SOLUSD",1761564929584,0.2,199.65,199.64,37.006623]
["bitfinex","SOLUSD",1761564933067,0.2,199.65,199.64,42.01563922]
["bitfinex","SOLUSD",1761564935787,0.2,199.65,199.64,43.09785277]
["bitfinex","SOLUSD",1761564936383,0.2,199.65,199.64,40.08901622]
["bitfinex","SOLUSD",1761564936583,0.2,199.65,199.64,43.09785277]
["bitfinex","SOLUSD",1761564936885,0.2,199.65,199.64,43.62785277]
["bitfinex","SOLUSD",1761564937706,0.2,199.65,199.64,43.09785277]
["bitfinex","SOLUSD",1761564938691,0.9,199.65,199.64,38.08883655]
["bitfinex","SOLUSD",1761564939489,0.2,199.65,199.64,38.08883655]
["bitfinex","SOLUSD",1761564940175,0.9,199.65,199.64,38.08883655]
["bitfinex","SOLUSD",1761564941466,0.2,199.65,199.64,43.09785277]
["bitfinex","SOLUSD",1761564941669,0.9,199.65,199.64,43.09785277]
["bitfinex","SOLUSD",1761564941870,0.2,199.65,199.64,43.09785277]
["bitfinex","SOLUSD",1761564942878,0.2,199.65,199.64,43.62785277]
["bitfinex","SOLUSD",1761564943107,0.2,199.65,199.64,43.09785277]
["bitfinex","SOLUSD",1761564945506,0.2,199.65,199.64,43.77001434]
["bitfinex","SOLUSD",1761564946876,0.2,199.65,199.64,43.24001434]
["bitfinex","SOLUSD",1761564954495,0.89,199.65,199.64,40.08901622]
["bitfinex","SOLUSD",1761564954804,0.89,199.65,199.64,43.09785277]
["bitfinex","SOLUSD",1761564955895,0.2,199.65,199.64,43.09785277]
["bitfinex","SOLUSD",1761564956096,0.2,199.65,199.64,40.23117779]
["bitfinex","SOLUSD",1761564956299,0.2,199.65,199.64,43.77001434]
["bitfinex","SOLUSD",1761564956489,0.2,199.65,199.64,43.24001434]
["bitfinex","SOLUSD",1761564957099,0.2,199.65,199.64,43.77001434]
["bitfinex","SOLUSD",1761564960394,0.2,199.65,199.64,47.27975251]
["bitfinex","SOLUSD",1761564960608,0.2,199.67,199.66,26.03099812]
["bitfinex","SOLUSD",1761564960813,0.2,199.67,199.66,61.09099812]
["bitfinex","SOLUSD",1761564961191,0.2,199.67,199.66,61.62099812]
["bitfinex","SOLUSD",1761564961611,0.2,199.67,199.66,61.09099812]
["bitfinex","SOLUSD",1761564962120,0.89,199.67,199.66,57.94]
["bitfinex","SOLUSD",1761564962299,0.89,199.67,199.66,38.06883655]
["bitfinex","SOLUSD",1761564962611,0.89,199.67,199.66,35.06]
["bitfinex","SOLUSD",1761564962804,0.89,199.67,199.64,3.00883655]
["bitfinex","SOLUSD",1761564963124,0.69,199.66,199.64,38.06883655]
["bitfinex","SOLUSD",1761564963790,0.69,199.66,199.63,3.00883655]
["bitfinex","SOLUSD",1761564963995,0.69,199.66,199.64,35.06]
["bitfinex","SOLUSD",1761564964304,0.69,199.66,199.64,38.06883655]
["bitfinex","SOLUSD",1761564964829,0.69,199.66,199.64,35.06]
["bitfinex","SOLUSD",1761564965394,0.69,199.66,199.64,38.06883655]
["bitfinex","SOLUSD",1761564966814,0.69,199.66,199.65,3.00883655]
["bitfinex","SOLUSD",1761564967395,0.69,199.66,199.64,38.06883655]
["bitfinex","SOLUSD",1761564970286,0.69,199.66,199.65,3.00883655]
["bitfinex","SOLUSD",1761564970895,0.2,199.67,199.65,3.00883655]
["bitfinex","SOLUSD",1761564971106,0.2,199.67,199.66,38.06883655]
["bitfinex","SOLUSD",1761564971606,0.9,199.67,199.66,38.06883655]
["bitfinex","SOLUSD",1761564972495,0.2,199.67,199.66,38.06883655]
["bitfinex","SOLUSD",1761564972805,0.2,199.67,199.66,43.07735102]
["bitfinex","SOLUSD",1761564975601,0.2,199.67,199.66,43.74951259]
["bitfinex","SOLUSD",1761564976203,0.2,199.67,199.66,40.74067604]
["bitfinex","SOLUSD",1761564976403,0.2,199.69,199.68,26.03099812]
["bitfinex","SOLUSD",1761564976614,0.2,199.69,199.68,61.07099812]
["bitfinex","SOLUSD",1761564977692,0.2,199.69,199.68,63.07405277]
["bitfinex","SOLUSD",1761564977896,0.2,199.69,199.68,68.08206559]
["bitfinex","SOLUSD",1761564978219,0.2,199.73,199.69,0.14216157]
["bitfinex","SOLUSD",1761564978403,0.2,199.73,199.72,3.00883655]
["bitfinex","SOLUSD",1761564978720,0.2,199.73,199.72,38.04883655]
["bitfinex","SOLUSD",1761564981403,0.91,199.73,199.72,38.04883655]
["bitfinex","SOLUSD",1761564982124,0.91,199.73,199.72,35.04]
["bitfinex","SOLUSD",1761564982312,0.91,199.73,199.72,38.04883655]
["bitfinex","SOLUSD",1761564982615,0.2,199.73,199.72,43.05584636]
["bitfinex","SOLUSD",1761564985021,5.91687917,199.73,199.67,22.88]
["bitfinex","SOLUSD",1761564985227,18.43377698,199.73,199.62,0.71]
["bitfinex","SOLUSD",1761564985427,11.58647521,199.72,199.66,3.00883655]
["bitfinex","SOLUSD",1761564985633,3.00883655,199.71,199.65,3.00883655]
["bitfinex","SOLUSD",1761564985826,5.00751126,199.7,199.65,3.00883655]
["bitfinex","SOLUSD",1761564986008,5.71751126,199.7,199.65,3.00883655]
["bitfinex","SOLUSD",1761564986205,0.71,199.69,199.65,3.00883655]
["bitfinex","SOLUSD",1761564986502,5.00700981,199.72,199.68,3.00883655]
["bitfinex","SOLUSD",1761564986715,0.71,199.7,199.68,3.00883655]
["bitfinex","SOLUSD",1761564986915,5.00700981,199.72,199.69,3.00883655]
["bitfinex","SOLUSD",1761564987120,0.71,199.71,199.7,3.00883655]
["bitfinex","SOLUSD",1761564987508,0.71,199.71,199.69,3.00883655]
["bitfinex","SOLUSD",1761564988405,5.71726139,199.71,199.69,3.00883655]
["bitfinex","SOLUSD",1761564988721,0.71,199.7,199.69,3.00883655]
["bitfinex","SOLUSD",1761564988930,5.0070482,199.72,199.69,3.00883655]
["bitfinex","SOLUSD",1761564989134,0.71,199.71,199.69,3.00883655]
["bitfinex","SOLUSD",1761564990029,5.0070482,199.72,199.7,3.00883655]
["bitfinex","SOLUSD",1761564990331,0.2,199.73,199.71,3.00883655]
["bitfinex","SOLUSD",1761564990529,0.2,199.73,199.72,3.00883655]
["bitfinex","SOLUSD",1761564990906,0.2,199.73,199.71,0.71]
["bitfinex","SOLUSD",1761564990907,0.91,199.73,199.68,3.00883655]
["bitfinex","SOLUSD",1761564991341,0.71,199.72,199.68,3.00883655]
["bitfinex","SOLUSD",1761564991642,0.71,199.72,199.7,3.00883655]
["bitfinex","SOLUSD",1761564991819,0.71,199.72,199.69,38.04883655]
["bitfinex","SOLUSD",1761564992206,0.71,199.72,199.7,3.00883655]
["bitfinex","SOLUSD",1761564993159,0.2,199.73,199.71,3.00883655]
["bitfinex","SOLUSD",1761564993329,0.2,199.73,199.72,3.00883655]
["bitfinex","SOLUSD",1761564994330,0.91,199.73,199.72,3.00883655]
["bitfinex","SOLUSD",1761564995327,0.2,199.73,199.72,3.00883655]
["bitfinex","SOLUSD",1761564995729,0.2,199.73,199.72,1.92459166]
["bitfinex","SOLUSD",1761564997954,5.9168008,199.73,199.69,35.04]
["bitfinex","SOLUSD",1761564998432,0.71,199.72,199.69,35.04]
["bitfinex","SOLUSD",1761564999323,5.71720072,199.72,199.69,35.04]
["bitfinex","SOLUSD",1761564999745,0.71,199.71,199.69,35.04]
["bitfinex","SOLUSD",1761565000647,0.71,199.71,199.68,36.94459166]
["bitfinex","SOLUSD",1761565001035,2.63459166,199.71,199.63,5.00926698]
["bitfinex","SOLUSD",1761565001239,5.00751126,199.7,199.64,1.92459166]
["bitfinex","SOLUSD",1761565001439,5.71751126,199.7,199.65,35.02]
["bitfinex","SOLUSD",1761565001644,0.71,199.69,199.65,35.02]
["bitfinex","SOLUSD",1761565002552,0.71,199.69,199.65,36.94459166]
["bitfinex","SOLUSD",1761565002730,5.00751126,199.7,199.66,1.92459166]
["bitfinex","SOLUSD",1761565002930,0.71,199.69,199.66,1.92459166]
["bitfinex","SOLUSD",1761565003753,0.71,199.69,199.67,1.92459166]
["bitfinex","SOLUSD",1761565005027,0.71,199.69,199.65,40.02874583]
["bitfinex","SOLUSD",1761565005028,5.71779367,199.69,199.65,35.02]
["bitfinex","SOLUSD",1761565005359,5.71779367,199.69,199.66,1.92459166]
["bitfinex","SOLUSD",1761565006151,0.71,199.69,199.67,1.92459166]
["bitfinex","SOLUSD",1761565008450,5.00753438,199.7,199.68,1.92459166]
["bitfinex","SOLUSD",1761565008652,5.71717323,199.72,199.69,1.92459166]
["bitfinex","SOLUSD",1761565009034,5.00717323,199.72,199.69,1.92459166]
["bitfinex","SOLUSD",1761565009349,5.00717323,199.72,199.71,1.92459166]
["bitfinex","SOLUSD",1761565009647,5.00717323,199.72,199.7,1.92459166]
["bitfinex","SOLUSD",1761565010137,5.71717323,199.72,199.7,1.92459166]
["bitfinex","SOLUSD",1761565011140,0.71,199.72,199.7,1.92459166]
["bitfinex","SOLUSD",1761565011629,5.20686244,199.73,199.7,1.92459166]
["bitfinex","SOLUSD",1761565011830,0.7,199.72,199.68,35.02]
["bitfinex","SOLUSD",1761565012043,0.7,199.72,199.69,1.92459166]
["bitfinex","SOLUSD",1761565012348,5.7071438,199.72,199.69,1.92459166]
["bitfinex","SOLUSD",1761565012952,5.7071438,199.72,199.7,1.92459166]
["bitfinex","SOLUSD",1761565013661,0.7,199.72,199.7,1.92459166]
["bitfinex","SOLUSD",1761565014742,5.20687527,199.73,199.7,1.92459166]
["bitfinex","SOLUSD",1761565014935,5.90687527,199.73,199.7,1.92459166]
["bitfinex","SOLUSD",1761565015128,0.7,199.72,199.7,1.92459166]
["bitfinex","SOLUSD",1761565015552,5.20687527,199.73,199.7,1.92459166]
["bitfinex","SOLUSD",1761565015750,0.2,199.73,199.72,1.92459166]
["bitfinex","SOLUSD",1761565016052,0.2,199.73,199.71,1.92459166]
["bitfinex","SOLUSD",1761565016053,0.9,199.73,199.71,1.92459166]
["bitfinex","SOLUSD",1761565016532,0.2,199.73,199.71,1.92459166]
["bitfinex","SOLUSD",1761565017265,5.20676338,199.73,199.72,1.92459166]
["bitfinex","SOLUSD",1761565017635,0.2,199.73,199.72,1.92459166]
["bitfinex","SOLUSD",1761565020258,0.2,199.73,199.69,5.7077403]
["bitfinex","SOLUSD",1761565020552,5.90677899,199.73,199.68,1.92459166]
["bitfinex","SOLUSD",1761565020740,7.83137065,199.73,199.67,1.92459166]
["bitfinex","SOLUSD",1761565020940,7.83137065,199.73,199.66,57.9]
["bitfinex","SOLUSD",1761565020941,0.7,199.72,199.66,57.9]
["bitfinex","SOLUSD",1761565021152,0.7,199.72,199.68,1.92459166]
["bitfinex","SOLUSD",1761565021359,0.7,199.72,199.67,1.92459166]
["bitfinex","SOLUSD",1761565021742,5.70720733,199.72,199.67,1.92459166]
["bitfinex","SOLUSD",1761565021938,5.70720733,199.72,199.68,1.92459166]
["bitfinex","SOLUSD",1761565022140,0.7,199.71,199.68,1.92459166]
["bitfinex","SOLUSD",1761565023350,5.00720733,199.72,199.7,1.92459166]
["bitfinex","SOLUSD",1761565023647,0.7,199.72,199.7,1.92459166]
["bitfinex","SOLUSD",1761565023855,0.2,199.73,199.71,1.92459166]
["bitfinex","SOLUSD",1761565024155,0.9,199.73,199.71,1.92459166]
["bitfinex","SOLUSD",1761565025764,0.2,199.73,199.72,1.92459166]
["bitfinex","SOLUSD",1761565029258,0.86,199.73,199.72,1.92459166]
["bitfinex","SOLUSD",1761565029457,0.2,199.73,199.72,1.92459166]
["bitfinex","SOLUSD",1761565031474,0.86,199.73,199.72,1.92459166]
["bitfinex","SOLUSD",1761565031782,0.2,199.73,199.72,1.92459166]
["bitfinex","SOLUSD",1761565038683,0.86,199.73,199.72,1.92459166]
["bitfinex","SOLUSD",1761565039380,0.2,199.73,199.72,1.92459166]
["bitfinex","SOLUSD",1761565039580,0.86,199.73,199.72,1.92459166]
["bitfinex","SOLUSD",1761565040997,0.2,199.73,199.72,1.92459166]
["bitfinex","SOLUSD",1761565042988,0.2,199.73,199.71,35.0]
["bitfinex","SOLUSD",1761565043217,0.2,199.73,199.72,1.92459166]
["bitfinex","SOLUSD",1761565044204,0.2,199.73,199.66,23.38085144]
["bitfinex","SOLUSD",1761565044205,0.9,199.73,199.66,23.38085144]
["bitfinex","SOLUSD",1761565044409,0.9,199.73,199.61,5.60276196]
["bitfinex","SOLUSD",1761565044410,1.92459166,199.7,199.61,5.60276196]
["bitfinex","SOLUSD",1761565044617,5.00826363,199.67,199.62,1.92459166]
["bitfinex","SOLUSD",1761565044977,5.00826363,199.67,199.63,1.92459166]
["bitfinex","SOLUSD",1761565044978,0.7,199.66,199.63,1.92459166]
["bitfinex","SOLUSD",1761565046508,0.7,199.66,199.61,40.72964995]
["bitfinex","SOLUSD",1761565046699,0.7,199.66,199.63,1.92459166]
["bitfinex","SOLUSD",1761565047920,0.7,199.68,199.64,1.92459166]
["bitfinex","SOLUSD",1761565048074,1.92459166,199.71,199.64,1.92459166]
["bitfinex","SOLUSD",1761565048075,0.7,199.66,199.64,1.92459166]
["bitfinex","SOLUSD",1761565048275,0.7,199.66,199.63,1.92459166]
["bitfinex","SOLUSD",1761565049617,5.70726052,199.71,199.65,1.92459166]
["bitfinex","SOLUSD",1761565049798,0.7,199.7,199.67,1.92459166]
["bitfinex","SOLUSD",1761565050099,0.7,199.7,199.62,5.00950958]
["bitfinex","SOLUSD",1761565050100,0.7,199.7,199.62,17.53330479]
["bitfinex","SOLUSD",1761565050275,2.62459166,199.7,199.64,1.92459166]
["bitfinex","SOLUSD",1761565050479,0.7,199.7,199.64,1.92459166]
["bitfinex","SOLUSD",1761565050677,0.7,199.69,199.64,1.92459166]
["bitfinex","SOLUSD",1761565051105,0.7,199.69,199.62,5.72950958]
["bitfinex","SOLUSD",1761565051106,0.7,199.69,199.65,1.92459166]
["bitfinex","SOLUSD",1761565051289,5.70787066,199.69,199.62,5.72950958]
["bitfinex","SOLUSD",1761565051491,5.70787066,199.69,199.63,35.0]
["bitfinex","SOLUSD",1761565051695,0.7,199.68,199.65,1.92459166]
["bitfinex","SOLUSD",1761565052017,0.7,199.68,199.63,35.72]
["bitfinex","SOLUSD",1761565052018,11.57647521,199.72,199.67,1.92459166]
["bitfinex","SOLUSD",1761565052214,0.7,199.71,199.67,1.92459166]
["bitfinex","SOLUSD",1761565052607,5.70726052,199.71,199.67,1.92459166]
["bitfinex","SOLUSD",1761565053108,0.7,199.7,199.67,1.92459166]
["bitfinex","SOLUSD",1761565053308,104.1,199.73,199.69,1.92459166]
["bitfinex","SOLUSD",1761565053813,104.1,199.73,199.71,1.92459166]
["bitfinex","SOLUSD",1761565054013,0.2,199.73,199.71,1.92459166]
["bitfinex","SOLUSD",1761565054311,0.9,199.73,199.71,1.92459166]
["bitfinex","SOLUSD",1761565054934,0.2,199.73,199.71,1.92459166]
["bitfinex","SOLUSD",1761565057223,0.2,199.73,199.71,2.64459166]
["bitfinex","SOLUSD",1761565057725,0.2,199.73,199.72,3.0069594]
["bitfinex","SOLUSD",1761565058920,0.2,199.73,199.72,3.7269594]
["bitfinex","SOLUSD",1761565059225,0.2,199.73,199.72,43.73396921]
["bitfinex","SOLUSD",1761565059620,0.2,199.73,199.72,43.87613078]
["bitfinex","SOLUSD",1761565061097,0.2,199.73,199.72,40.86917138]
["bitfinex","SOLUSD",1761565061304,0.2,199.73,199.72,43.87613078]
["bitfinex","SOLUSD",1761565065337,0.2,199.73,199.72,44.37683176]
["bitfinex","SOLUSD",1761565065822,0.2,199.73,199.72,43.87613078]
["bitfinex","SOLUSD",1761565068630,0.2,199.73,199.72,43.87613078]
["bitfinex","SOLUSD",1761565068842,0.2,199.73,199.72,40.86917138]
["bitfinex","SOLUSD",1761565069017,0.2,199.73,199.72,44.37683176]
["bitfinex","SOLUSD",1761565069348,5.20426143,199.83,199.72,44.37683176]
["bitfinex","SOLUSD",1761565069349,0.2,199.83,199.79,3.0069594]
["bitfinex","SOLUSD",1761565069509,0.2,199.83,199.82,3.0069594]
["bitfinex","SOLUSD",1761565070909,0.9,199.83,199.8,39.98490304]
["bitfinex","SOLUSD",1761565071119,0.9,199.83,199.82,3.0069594]
["bitfinex","SOLUSD",1761565071329,0.69,199.82,199.78,5.0052775]
["bitfinex","SOLUSD",1761565071511,0.69,199.82,199.79,3.0069594]
["bitfinex","SOLUSD",1761565071826,0.69,199.82,199.77,3.0069594]
["bitfinex","SOLUSD",1761565072626,0.69,199.82,199.78,3.0069594]
["bitfinex","SOLUSD",1761565073130,5.00475451,199.81,199.78,3.0069594]
["bitfinex","SOLUSD",1761565073630,0.69,199.8,199.76,34.98]
["bitfinex","SOLUSD",1761565073823,0.69,199.8,199.77,3.0069594]
["bitfinex","SOLUSD",1761565075035,0.69,199.8,199.78,3.0069594]
["bitfinex","SOLUSD",1761565075339,0.69,199.8,199.79,3.0069594]
["bitfinex","SOLUSD",1761565077844,5.69454378,199.82,199.79,3.0069594]
["bitfinex","SOLUSD",1761565078020,5.69454378,199.82,199.8,3.0069594]
["bitfinex","SOLUSD",1761565078534,5.00454378,199.82,199.8,3.0069594]
["bitfinex","SOLUSD",1761565078842,0.69,199.81,199.8,3.0069594]
["bitfinex","SOLUSD",1761565079644,5.00454378,199.82,199.8,3.0069594]
["bitfinex","SOLUSD",1761565079832,5.89426323,199.83,199.8,3.0069594]
["bitfinex","SOLUSD",1761565080534,0.69,199.82,199.76,39.9857751]
["bitfinex","SOLUSD",1761565080760,0.69,199.82,199.78,3.0069594]
["bitfinex","SOLUSD",1761565080926,0.2,199.83,199.81,3.0069594]
["bitfinex","SOLUSD",1761565081252,0.69,199.82,199.8,3.0069594]
["bitfinex","SOLUSD",1761565082026,0.69,199.82,199.77,5.0055883]
["bitfinex","SOLUSD",1761565082231,0.69,199.82,199.8,3.0069594]
["bitfinex","SOLUSD",1761565083058,5.69463501,199.82,199.8,3.0069594]
["bitfinex","SOLUSD",1761565083351,0.69,199.82,199.8,3.0069594]
["bitfinex","SOLUSD",1761565085251,0.2,199.83,199.81,3.7269594]
["bitfinex","SOLUSD",1761565085434,0.2,199.83,199.82,3.0069594]
["bitfinex","SOLUSD",1761565085636,0.2,199.83,199.82,3.7269594]
["bitfinex","SOLUSD",1761565086556,0.2,199.83,199.82,3.0069594]
["bitfinex","SOLUSD",1761565086846,0.89,199.83,199.82,3.0069594]
["bitfinex","SOLUSD",1761565087024,0.89,199.83,199.81,3.0069594]
["bitfinex","SOLUSD",1761565087230,0.69,199.82,199.81,3.0069594]
["bitfinex","SOLUSD",1761565088054,0.2,199.83,199.81,3.0069594]
["bitfinex","SOLUSD",1761565088348,0.89,199.83,199.8,34.98]
["bitfinex","SOLUSD",1761565088734,0.89,199.83,199.81,3.0069594]
["bitfinex","SOLUSD",1761565091440,0.89,199.83,199.82,3.0069594]
["bitfinex","SOLUSD",1761565091636,0.89,199.83,199.8,34.98]
["bitfinex","SOLUSD",1761565091854,0.89,199.83,199.82,3.0069594]
["bitfinex","SOLUSD",1761565092849,0.2,199.83,199.82,3.0069594]
["bitfinex","SOLUSD",1761565093042,0.89,199.83,199.81,3.0069594]
["bitfinex","SOLUSD",1761565093431,0.89,199.83,199.82,3.0069594]
["bitfinex","SOLUSD",1761565093939,0.89,199.83,199.81,3.0069594]
["bitfinex","SOLUSD",1761565094143,0.89,199.83,199.8,34.98]
["bitfinex","SOLUSD",1761565094458,0.89,199.83,199.81,3.0069594]
["bitfinex","SOLUSD",1761565095830,0.89,199.83,199.82,3.0069594]
["bitfinex","SOLUSD",1761565096353,0.2,199.83,199.82,3.0069594]
["bitfinex","SOLUSD",1761565097758,0.2,199.83,199.82,8.01146345]
["bitfinex","SOLUSD",1761565098052,0.2,199.83,199.82,3.0069594]
["bitfinex","SOLUSD",1761565099941,0.2,199.83,199.82,8.73146345]
["bitfinex","SOLUSD",1761565100260,0.2,199.83,199.82,3.0069594]
["bitfinex","SOLUSD",1761565101762,0.92,199.83,199.82,3.0069594]
["bitfinex","SOLUSD",1761565101938,0.92,199.83,199.8,34.98]
["bitfinex","SOLUSD",1761565102135,0.72,199.82,199.8,37.9869594]
["bitfinex","SOLUSD",1761565102738,0.72,199.82,199.8,34.98]
["bitfinex","SOLUSD",1761565104876,0.72,199.82,199.74,12.65793098]
["bitfinex","SOLUSD",1761565104877,13.88343461,199.81,199.71,0.68]
["bitfinex","SOLUSD",1761565105041,3.0069594,199.76,199.7,3.0069594]
["bitfinex","SOLUSD",1761565105239,3.0069594,199.75,199.69,37.2869594]
["bitfinex","SOLUSD",1761565105647,0.72,199.74,199.69,37.2869594]
["bitfinex","SOLUSD",1761565105858,0.72,199.74,199.69,34.28]
["bitfinex","SOLUSD",1761565106161,0.72,199.74,199.7,3.0069594]
["bitfinex","SOLUSD",1761565106741,5.72657841,199.74,199.69,42.29468985]
["bitfinex","SOLUSD",1761565106946,5.72657841,199.74,199.69,37.2869594]
["bitfinex","SOLUSD",1761565107144,0.72,199.73,199.69,34.28]
["bitfinex","SOLUSD",1761565107353,0.72,199.73,199.69,37.2869594]
["bitfinex","SOLUSD",1761565108857,5.72684657,199.73,199.69,37.2869594]
["bitfinex","SOLUSD",1761565109364,0.72,199.72,199.69,37.2869594]
["bitfinex","SOLUSD",1761565111353,5.72651876,199.74,199.69,37.2869594]
["bitfinex","SOLUSD",1761565111554,0.72,199.73,199.7,3.0069594]
["bitfinex","SOLUSD",1761565112568,5.72682614,199.73,199.7,3.0069594]
["bitfinex","SOLUSD",1761565112955,0.72,199.72,199.7,3.0069594]
["bitfinex","SOLUSD",1761565115378,0.72,199.72,199.69,34.28]
["bitfinex","SOLUSD",1761565115684,0.72,199.72,199.7,3.0069594]
["bitfinex","SOLUSD",1761565116569,0.72,199.74,199.7,3.0069594]
["bitfinex","SOLUSD",1761565116882,5.72625782,199.75,199.7,3.0069594]
["bitfinex","SOLUSD",1761565117176,0.72,199.74,199.7,3.0069594]
["bitfinex","SOLUSD",1761565117478,0.72,199.74,199.71,3.0069594]
["bitfinex","SOLUSD",1761565118180,0.72,199.76,199.73,3.0069594]
["bitfinex","SOLUSD",1761565118484,0.72,199.76,199.74,3.0069594]
["bitfinex","SOLUSD",1761565118869,5.72615824,199.76,199.74,3.0069594]
["bitfinex","SOLUSD",1761565119567,5.00573164,199.78,199.74,3.0069594]
["bitfinex","SOLUSD",1761565119766,5.00573164,199.78,199.75,1.92411498]
["bitfinex","SOLUSD",1761565119767,0.72,199.77,199.75,1.92411498]
["bitfinex","SOLUSD",1761565120580,0.72,199.77,199.74,1.92411498]
["bitfinex","SOLUSD",1761565120761,5.72598785,199.77,199.74,1.92411498]
["bitfinex","SOLUSD",1761565121783,0.72,199.76,199.74,1.92411498]
["bitfinex","SOLUSD",1761565122671,0.72,199.77,199.74,1.92411498]
["bitfinex","SOLUSD",1761565123589,10.87647521,199.76,199.68,0.68]
["bitfinex","SOLUSD",1761565123782,6.9303728,199.75,199.69,1.92411498]
["bitfinex","SOLUSD",1761565124270,0.72,199.74,199.69,1.92411498]
["bitfinex","SOLUSD",1761565125560,5.7265622,199.74,199.7,1.92411498]
["bitfinex","SOLUSD",1761565125983,0.72,199.73,199.7,1.92411498]
["bitfinex","SOLUSD",1761565127887,0.72,199.73,199.68,5.00778332]
["bitfinex","SOLUSD",1761565128089,5.72682268,199.73,199.7,1.92411498]
["bitfinex","SOLUSD",1761565128589,0.72,199.72,199.7,1.92411498]
["bitfinex","SOLUSD",1761565130987,0.72,199.72,199.69,1.92411498]
["bitfinex","SOLUSD",1761565130988,5.72714647,199.72,199.69,1.92411498]
["bitfinex","SOLUSD",1761565132298,0.72,199.71,199.67,5.00820158]
["bitfinex","SOLUSD",1761565132591,0.72,199.71,199.68,1.92411498]
["bitfinex","SOLUSD",1761565133189,0.72,199.71,199.69,1.92411498]
["bitfinex","SOLUSD",1761565133377,0.72,199.71,199.66,63.54845591]
["bitfinex","SOLUSD",1761565133577,0.72,199.71,199.68,1.92411498]
["bitfinex","SOLUSD",1761565135003,12.80059019,199.7,199.64,1.92411498]
["bitfinex","SOLUSD",1761565135601,0.72,199.69,199.64,1.92411498]
["bitfinex","SOLUSD",1761565135973,5.00801282,199.68,199.64,1.92411498]
["bitfinex","SOLUSD",1761565136399,5.00801282,199.68,199.64,2.62411498]
["bitfinex","SOLUSD",1761565136687,5.72801282,199.68,199.64,2.62411498]
["bitfinex","SOLUSD",1761565137191,0.72,199.67,199.64,1.92411498]
["bitfinex","SOLUSD",1761565137592,5.00801282,199.68,199.64,2.62411498]
["bitfinex","SOLUSD",1761565137785,5.72801282,199.68,199.64,2.62411498]
["bitfinex","SOLUSD",1761565138788,5.72801282,199.68,199.64,0.7]
["bitfinex","SOLUSD",1761565138983,0.72,199.68,199.64,7.63311706]
["bitfinex","SOLUSD",1761565139187,5.72765858,199.7,199.66,1.92411498]
["bitfinex","SOLUSD",1761565139580,5.72765858,199.7,199.67,1.92411498]
["bitfinex","SOLUSD",1761565139970,5.00723879,199.72,199.69,1.92411498]
["bitfinex","SOLUSD",1761565140170,0.72,199.74,199.71,1.92411498]
["bitfinex","SOLUSD",1761565140474,0.72,199.74,199.7,1.92411498]
["bitfinex","SOLUSD",1761565141090,5.72650846,199.74,199.71,1.92411498]
["bitfinex","SOLUSD",1761565141282,5.72650846,199.74,199.72,1.92411498]
["bitfinex","SOLUSD",1761565141283,5.00650846,199.74,199.72,1.92411498]
["bitfinex","SOLUSD",1761565141598,103.9,199.75,199.72,0.7]
["bitfinex","SOLUSD",1761565141808,0.72,199.78,199.74,1.92411498]
["bitfinex","SOLUSD",1761565141981,13.23360904,199.79,199.75,1.92411498]
["bitfinex","SOLUSD",1761565142188,0.72,199.78,199.74,1.92411498]
["bitfinex","SOLUSD",1761565142797,5.72550605,199.78,199.74,1.92411498]
["bitfinex","SOLUSD",1761565143005,5.72550605,199.78,199.75,1.92411498]
["bitfinex","SOLUSD",1761565143516,0.2,199.83,199.77,1.92411498]
["bitfinex","SOLUSD",1761565143820,5.20426141,199.83,199.8,1.92411498]
["bitfinex","SOLUSD",1761565143990,0.2,199.83,199.82,1.92411498]
["bitfinex","SOLUSD",1761565144384,0.2,199.83,199.82,2.62411498]
["bitfinex","SOLUSD",1761565145510,0.2,199.83,199.82,7.62861903]
["bitfinex","SOLUSD",1761565145703,0.2,199.83,199.82,7.7707806]
["bitfinex","SOLUSD",1761565146015,0.2,199.83,199.82,9.77253213]
["bitfinex","SOLUSD",1761565146197,0.2,199.83,199.82,44.73253213]
["bitfinex","SOLUSD",1761565149425,0.2,199.83,199.82,45.23298253]
["bitfinex","SOLUSD",1761565151820,0.2,199.83,199.82,44.73253213]
["bitfinex","SOLUSD",1761565152109,0.2,199.83,199.82,44.71253213]
["bitfinex","SOLUSD",1761565157028,0.2,199.84,199.83,11.01863678]
["bitfinex","SOLUSD",1761565157342,0.68,199.88,199.85,24.80411498]
["bitfinex","SOLUSD",1761565157544,0.68,199.91,199.86,59.74411498]
["bitfinex","SOLUSD",1761565157716,0.68,199.91,199.86,57.82]
["bitfinex","SOLUSD",1761565158041,0.68,199.91,199.86,59.74411498]
["bitfinex","SOLUSD",1761565158223,2.60411498,199.91,199.87,34.94]
["bitfinex","SOLUSD",1761565158414,5.68228127,199.91,199.87,34.94]
["bitfinex","SOLUSD",1761565158728,0.68,199.9,199.87,34.94]
["bitfinex","SOLUSD",1761565160942,0.68,199.9,199.87,36.86411498]
["bitfinex","SOLUSD",1761565163234,1.92411498,199.89,199.84,34.92]
["bitfinex","SOLUSD",1761565163611,0.7,199.88,199.84,34.92]
["bitfinex","SOLUSD",1761565164124,0.7,199.88,199.84,36.84411498]
["bitfinex","SOLUSD",1761565164320,0.7,199.88,199.85,1.92411498]
["bitfinex","SOLUSD",1761565164927,5.70303482,199.88,199.85,1.92411498]
["bitfinex","SOLUSD",1761565166041,5.70303482,199.88,199.84,36.84411498]
["bitfinex","SOLUSD",1761565166234,1.92411498,199.9,199.84,36.84411498]
["bitfinex","SOLUSD",1761565166235,0.7,199.87,199.84,36.84411498]
["bitfinex","SOLUSD",1761565166946,0.7,199.87,199.84,34.92]
["bitfinex","SOLUSD",1761565168131,5.70331106,199.87,199.84,34.92]
["bitfinex","SOLUSD",1761565168738,0.7,199.86,199.84,34.92]
["bitfinex","SOLUSD",1761565169428,5.70354089,199.86,199.83,36.84411498]
["bitfinex","SOLUSD",1761565169632,0.7,199.86,199.83,36.84411498]
["bitfinex","SOLUSD",1761565169825,0.7,199.85,199.83,36.84411498]
["bitfinex","SOLUSD",1761565171038,0.7,199.85,199.82,1.92411498]
["bitfinex","SOLUSD",1761565171343,7.62790927,199.85,199.81,34.92]
["bitfinex","SOLUSD",1761565171720,0.7,199.84,199.81,34.92]
["bitfinex","SOLUSD",1761565172320,0.7,199.84,199.8,1.92411498]
["bitfinex","SOLUSD",1761565172321,5.00425361,199.83,199.8,1.92411498]
["bitfinex","SOLUSD",1761565172524,5.00425361,199.83,199.78,1.92411498]
["bitfinex","SOLUSD",1761565172727,10.87647521,199.81,199.74,5.00425361]
["bitfinex","SOLUSD",1761565172922,10.87647521,199.81,199.75,34.92]
["bitfinex","SOLUSD",1761565173132,0.7,199.8,199.76,1.92411498]
["bitfinex","SOLUSD",1761565173545,0.7,199.8,199.75,34.92]
["bitfinex","SOLUSD",1761565173744,10.87647521,199.81,199.76,2.64411498]
["bitfinex","SOLUSD",1761565173925,10.87647521,199.81,199.77,1.92411498]
["bitfinex","SOLUSD",1761565174126,10.87647521,199.82,199.77,1.92411498]
["bitfinex","SOLUSD",1761565174348,5.005005,199.8,199.75,34.92]
["bitfinex","SOLUSD",1761565174544,5.005005,199.8,199.77,1.92411498]
["bitfinex","SOLUSD",1761565174735,0.7,199.79,199.76,1.92411498]
["bitfinex","SOLUSD",1761565175732,0.7,199.8,199.76,1.92411498]
["bitfinex","SOLUSD",1761565175937,0.7,199.79,199.76,1.92411498]
["bitfinex","SOLUSD",1761565176139,0.7,199.8,199.76,2.64411498]
["bitfinex","SOLUSD",1761565177349,16.58098483,199.82,199.78,1.92411498]
["bitfinex","SOLUSD",1761565177741,16.58098483,199.82,199.77,1.92411498]
["bitfinex","SOLUSD",1761565177742,0.7,199.81,199.77,1.92411498]
["bitfinex","SOLUSD",1761565178935,5.70493274,199.81,199.77,1.92411498]
["bitfinex","SOLUSD",1761565179135,0.7,199.8,199.77,1.92411498]
["bitfinex","SOLUSD",1761565180553,5.00493274,199.81,199.78,1.92411498]
["bitfinex","SOLUSD",1761565180728,5.70493274,199.81,199.79,1.92411498]
["bitfinex","SOLUSD",1761565180929,128.70411498,199.86,199.8,1.92411498]
["bitfinex","SOLUSD",1761565181149,0.7,199.85,199.82,1.92411498]
["bitfinex","SOLUSD",1761565181359,0.7,199.85,199.83,1.92411498]
["bitfinex","SOLUSD",1761565181743,0.7,199.85,199.84,3.00408904]
["bitfinex","SOLUSD",1761565182037,103.9,199.86,199.84,3.00408904]
["bitfinex","SOLUSD",1761565182228,104.6,199.86,199.84,3.00408904]
["bitfinex","SOLUSD",1761565182427,0.7,199.85,199.84,3.00408904]
["bitfinex","SOLUSD",1761565182628,0.7,199.85,199.83,3.00408904]
["bitfinex","SOLUSD",1761565183854,0.7,199.85,199.84,3.00408904]
["bitfinex","SOLUSD",1761565184047,0.7,199.85,199.83,3.00408904]
["bitfinex","SOLUSD",1761565184442,109.60362642,199.86,199.83,3.00408904]
["bitfinex","SOLUSD",1761565184750,108.90362642,199.86,199.83,3.00408904]
["bitfinex","SOLUSD",1761565185055,0.7,199.85,199.83,3.00408904]
["bitfinex","SOLUSD",1761565185555,108.90362642,199.86,199.83,3.00408904]
["bitfinex","SOLUSD",1761565185854,109.60362642,199.86,199.83,3.00408904]
["bitfinex","SOLUSD",1761565186253,0.7,199.85,199.83,3.00408904]
["bitfinex","SOLUSD",1761565186851,108.90362642,199.86,199.83,3.00408904]
["bitfinex","SOLUSD",1761565187061,0.7,199.85,199.83,3.00408904]
["bitfinex","SOLUSD",1761565187472,108.90355176,199.86,199.83,3.00408904]
["bitfinex","SOLUSD",1761565187787,0.7,199.85,199.83,3.00408904]
["bitfinex","SOLUSD",1761565188638,0.7,199.85,199.84,3.00408904]
["bitfinex","SOLUSD",1761565191469,5.70375281,199.85,199.84,3.00408904]
["bitfinex","SOLUSD",1761565191657,5.70375281,199.85,199.83,3.00408904]
["bitfinex","SOLUSD",1761565191844,5.66375281,199.85,199.83,3.00408904]
["bitfinex","SOLUSD",1761565192668,5.66375281,199.85,199.83,37.92408904]
["bitfinex","SOLUSD",1761565193396,5.66375281,199.85,199.84,3.00408904]
["bitfinex","SOLUSD",1761565193749,0.66,199.85,199.83,34.92]
["bitfinex","SOLUSD",1761565193956,5.00378794,199.85,199.83,34.92]
["bitfinex","SOLUSD",1761565194166,5.00378794,199.85,199.84,3.00408904]
["bitfinex","SOLUSD",1761565194979,5.00378794,199.85,199.83,37.92408904]
["bitfinex","SOLUSD",1761565195165,0.66,199.84,199.83,37.92408904]
["bitfinex","SOLUSD",1761565195680,0.66,199.84,199.83,3.00408904]
["bitfinex","SOLUSD",1761565195868,5.00409617,199.84,199.82,37.92408904]
["bitfinex","SOLUSD",1761565196466,5.00380563,199.85,199.83,3.00408904]
["bitfinex","SOLUSD",1761565196792,103.9,199.86,199.83,3.00408904]
["bitfinex","SOLUSD",1761565196962,104.56,199.86,199.83,3.00408904]
["bitfinex","SOLUSD",1761565197286,0.66,199.85,199.83,3.00408904]
["bitfinex","SOLUSD",1761565197670,5.66397196,199.85,199.83,3.00408904]
["bitfinex","SOLUSD",1761565198288,5.66397196,199.85,199.82,34.92]
["bitfinex","SOLUSD",1761565198494,5.66397196,199.85,199.83,3.00408904]
["bitfinex","SOLUSD",1761565200082,5.00397196,199.85,199.83,3.00408904]
["bitfinex","SOLUSD",1761565200291,0.66,199.84,199.83,3.00408904]
["bitfinex","SOLUSD",1761565200592,0.66,199.84,199.82,37.92408904]
["bitfinex","SOLUSD",1761565200754,109.5635431,199.86,199.83,3.00408904]
["bitfinex","SOLUSD",1761565200960,103.9,199.86,199.85,3.00408904]
["bitfinex","SOLUSD",1761565201179,103.9,199.86,199.85,3.66408904]
["bitfinex","SOLUSD",1761565201885,12.60501285,199.92,199.85,26.54408904]
["bitfinex","SOLUSD",1761565201886,0.1,199.92,199.85,26.54408904]
["bitfinex","SOLUSD",1761565202175,0.1,199.92,199.9,3.00408904]
["bitfinex","SOLUSD",1761565202381,0.1,199.92,199.91,34.92]
["bitfinex","SOLUSD",1761565202583,0.1,199.92,199.91,37.92408904]
["bitfinex","SOLUSD",1761565204564,0.1,199.92,199.91,38.57408904]
["bitfinex","SOLUSD",1761565205757,0.1,199.92,199.91,43.57634005]
["bitfinex","SOLUSD",1761565205960,0.1,199.92,199.91,38.57408904]
["bitfinex","SOLUSD",1761565206186,0.1,199.92,199.91,43.57634005]
["bitfinex","SOLUSD",1761565209591,0.1,199.92,199.91,43.55634005]
["bitfinex","SOLUSD",1761565209787,0.1,199.92,199.91,8.65634005]
["bitfinex","SOLUSD",1761565209992,0.1,199.92,199.91,5.00225101]
["bitfinex","SOLUSD",1761565210292,0.82,199.92,199.91,37.90408904]
["bitfinex","SOLUSD",1761565210477,0.1,199.92,199.91,42.90634005]
["bitfinex","SOLUSD",1761565210666,0.1,199.92,199.91,43.55634005]
["bitfinex","SOLUSD",1761565213593,0.1,199.92,199.91,43.69850162]
["bitfinex","SOLUSD",1761565215197,0.1,199.93,199.91,43.69850162]
["bitfinex","SOLUSD",1761565215382,0.1,199.93,199.92,4.15428912]
["bitfinex","SOLUSD",1761565216278,0.1,199.93,199.92,9.15628992]
["bitfinex","SOLUSD",1761565218392,0.1,199.93,199.92,43.69825141]
["bitfinex","SOLUSD",1761565218781,0.1,199.93,199.92,31.53608984]
["bitfinex","SOLUSD",1761565218989,0.1,199.93,199.92,66.43608984]
["bitfinex","SOLUSD",1761565219994,0.1,199.93,199.92,66.57825141]
["bitfinex","SOLUSD",1761565222396,0.1,199.93,199.92,31.67825141]
["bitfinex","SOLUSD",1761565222601,0.1,199.93,199.92,66.55825141]
["bitfinex","SOLUSD",1761565226592,0.2,199.96,199.92,79.06325341]
["bitfinex","SOLUSD",1761565226909,0.2,199.96,199.95,3.00408904]
["bitfinex","SOLUSD",1761565227109,0.2,199.96,199.95,60.90625061]
["bitfinex","SOLUSD",1761565227292,0.2,199.96,199.95,61.62625061]
["bitfinex","SOLUSD",1761565227614,0.2,199.96,199.95,66.62750092]
["bitfinex","SOLUSD",1761565227905,0.2,199.96,199.95,63.62341188]
["bitfinex","SOLUSD",1761565228207,0.2,199.96,199.95,66.62750092]
["bitfinex","SOLUSD",1761565230617,0.2,199.96,199.95,31.74750092]
["bitfinex","SOLUSD",1761565230933,0.2,199.96,199.95,66.62750092]
["bitfinex","SOLUSD",1761565231114,0.2,199.96,199.95,31.74750092]
["bitfinex","SOLUSD",1761565231411,0.2,199.96,199.95,66.62750092]
["bitfinex","SOLUSD",1761565231821,0.2,199.96,199.95,31.02750092]
["bitfinex","SOLUSD",1761565232621,0.2,199.96,199.95,31.74750092]
["bitfinex","SOLUSD",1761565232913,0.2,199.96,199.95,65.90750092]
["bitfinex","SOLUSD",1761565233100,0.2,199.96,199.95,31.02750092]
["bitfinex","SOLUSD",1761565233303,0.2,199.96,199.95,65.90750092]
["bitfinex","SOLUSD",1761565233916,0.2,199.96,199.95,31.74750092]
["bitfinex","SOLUSD",1761565234397,0.2,199.96,199.95,66.62750092]
["bitfinex","SOLUSD",1761565234718,0.2,199.96,199.95,65.90750092]
["bitfinex","SOLUSD",1761565234905,0.88,199.96,199.95,65.76533935]
["bitfinex","SOLUSD",1761565235113,0.2,199.96,199.95,65.76533935]
["bitfinex","SOLUSD",1761565235609,0.88,199.96,199.95,65.76533935]
["bitfinex","SOLUSD",1761565236398,0.2,199.96,199.95,65.76533935]
["bitfinex","SOLUSD",1761565239312,0.2,199.96,199.95,66.62750092]
["bitfinex","SOLUSD",1761565239693,0.2,200.01,199.96,0.86216157]
["bitfinex","SOLUSD",1761565239932,0.2,200.01,200.0,3.00408904]
["bitfinex","SOLUSD",1761565240112,0.2,200.01,200.0,37.88408904]
["bitfinex","SOLUSD",1761565240611,0.88,200.01,200.0,37.88408904]
["bitfinex","SOLUSD",1761565243210,0.2,200.01,200.0,37.88408904]
["bitfinex","SOLUSD",1761565243402,0.88,200.01,200.0,37.88408904]
["bitfinex","SOLUSD",1761565243814,0.88,200.01,200.0,1.91881178]
["bitfinex","SOLUSD",1761565244016,0.88,200.01,200.0,36.79881178]
["bitfinex","SOLUSD",1761565244733,0.2,200.01,200.0,36.79881178]
["bitfinex","SOLUSD",1761565245618,0.2,200.01,200.0,41.79881178]
["bitfinex","SOLUSD",1761565247837,0.2,200.01,200.0,42.66097335]
["bitfinex","SOLUSD",1761565248329,0.1,200.06,200.03,22.88]
["bitfinex","SOLUSD",1761565248530,0.1,200.06,200.05,1.91881178]
["bitfinex","SOLUSD",1761565248727,0.1,200.06,200.05,2.63881178]
["bitfinex","SOLUSD",1761565249325,0.1,200.06,200.05,2.78097335]
["bitfinex","SOLUSD",1761565249505,0.1,200.06,200.05,1.91881178]
["bitfinex","SOLUSD",1761565249706,0.78,200.06,200.05,1.91881178]
["bitfinex","SOLUSD",1761565249914,0.78,200.06,200.05,36.77881178]
["bitfinex","SOLUSD",1761565250118,0.1,200.06,200.05,41.77756209]
["bitfinex","SOLUSD",1761565250320,0.78,200.06,200.05,41.77756209]
["bitfinex","SOLUSD",1761565250520,0.1,200.06,200.05,41.77756209]
["bitfinex","SOLUSD",1761565250940,0.78,200.06,200.05,39.85875031]
["bitfinex","SOLUSD",1761565251112,0.78,200.06,200.05,41.77756209]
["bitfinex","SOLUSD",1761565252031,0.78,200.06,200.05,34.86]
["bitfinex","SOLUSD",1761565252324,0.78,200.06,200.05,36.77881178]
["bitfinex","SOLUSD",1761565252916,0.1,200.06,200.05,36.77881178]
["bitfinex","SOLUSD",1761565253418,0.1,200.06,200.05,41.77756209]
["bitfinex","SOLUSD",1761565253621,0.1,200.06,200.05,6.91756209]
["bitfinex","SOLUSD",1761565253832,0.1,200.06,200.05,42.44756209]
["bitfinex","SOLUSD",1761565254125,0.1,200.06,200.05,42.58972366]
["bitfinex","SOLUSD",1761565257126,0.1,200.06,200.05,41.91972366]
["bitfinex","SOLUSD",1761565257537,0.1,200.06,200.05,42.58972366]
["bitfinex","SOLUSD",1761565261538,0.1,200.1,200.08,22.88]
["bitfinex","SOLUSD",1761565261747,0.1,200.1,200.09,36.77881178]
["bitfinex","SOLUSD",1761565262548,0.1,200.1,200.09,36.92097335]
["bitfinex","SOLUSD",1761565263222,0.1,200.1,200.09,41.91872436]
["bitfinex","SOLUSD",1761565263426,0.1,200.1,200.09,47.01472826]
["bitfinex","SOLUSD",1761565264127,0.1,200.16,200.12,22.88]
["bitfinex","SOLUSD",1761565264439,0.67,200.18,200.16,0.14216157]
["bitfinex","SOLUSD",1761565264742,0.67,200.18,200.17,36.75881178]
["bitfinex","SOLUSD",1761565265341,0.67,200.18,200.17,41.75456538]
["bitfinex","SOLUSD",1761565265541,0.66,200.2,200.17,41.75456538]
["bitfinex","SOLUSD",1761565266045,0.66,200.2,200.19,1.91881178]
["bitfinex","SOLUSD",1761565266240,0.66,200.2,200.19,36.75881178]
["bitfinex","SOLUSD",1761565267356,0.66,200.2,200.19,41.75406628]
["bitfinex","SOLUSD",1761565267532,0.66,200.22,200.19,41.75406628]
["bitfinex","SOLUSD",1761565267732,0.66,200.22,200.21,1.91881178]
["bitfinex","SOLUSD",1761565267933,0.66,200.22,200.21,36.75881178]
["bitfinex","SOLUSD",1761565271126,0.66,200.22,200.21,1.91881178]
["bitfinex","SOLUSD",1761565271326,0.66,200.22,200.21,36.75881178]
["bitfinex","SOLUSD",1761565272535,0.66,200.22,200.21,34.84]
["bitfinex","SOLUSD",1761565272735,0.66,200.22,200.21,36.75881178]
["bitfinex","SOLUSD",1761565272926,0.1,200.27,200.21,36.75881178]
["bitfinex","SOLUSD",1761565273142,5.0932591,200.27,200.26,1.91881178]
["bitfinex","SOLUSD",1761565273650,5.7532591,200.27,200.26,1.91881178]
["bitfinex","SOLUSD",1761565273848,5.7532591,200.27,200.25,1.91881178]
["bitfinex","SOLUSD",1761565274149,0.66,200.26,200.25,1.91881178]
["bitfinex","SOLUSD",1761565274655,5.65350843,200.26,200.25,1.91881178]
["bitfinex","SOLUSD",1761565276544,0.66,200.26,200.25,1.91881178]
["bitfinex","SOLUSD",1761565278470,5.65350843,200.26,200.25,1.91881178]
["bitfinex","SOLUSD",1761565278641,0.66,200.26,200.25,1.91881178]
["bitfinex","SOLUSD",1761565279742,0.1,200.27,200.25,1.91881178]
["bitfinex","SOLUSD",1761565279962,0.1,200.27,200.26,25.45881178]
["bitfinex","SOLUSD",1761565280140,0.1,200.27,200.26,25.60097335]
["bitfinex","SOLUSD",1761565280642,0.66,200.35,200.27,0.14216157]
["bitfinex","SOLUSD",1761565280850,14.97865541,200.37,200.28,34.82]
["bitfinex","SOLUSD",1761565281050,10.87647521,200.39,200.36,1.91881178]
["bitfinex","SOLUSD",1761565281358,25.85513062,200.39,200.34,36.73881178]
["bitfinex","SOLUSD",1761565281554,10.87647521,200.37,200.32,34.82]
["bitfinex","SOLUSD",1761565281855,10.87647521,200.37,200.34,1.91881178]
["bitfinex","SOLUSD",1761565282040,0.72,200.36,200.34,1.91881178]
["bitfinex","SOLUSD",1761565282241,0.72,200.36,200.35,1.91881178]
["bitfinex","SOLUSD",1761565282651,5.71101617,200.36,200.35,1.91881178]
["bitfinex","SOLUSD",1761565284457,5.71106239,200.36,200.31,27.87214869]
["bitfinex","SOLUSD",1761565284657,4.99106239,200.36,200.35,1.91881178]
["bitfinex","SOLUSD",1761565285259,5.71106239,200.36,200.35,1.91881178]
["bitfinex","SOLUSD",1761565286948,0.72,200.36,200.35,1.91881178]
["bitfinex","SOLUSD",1761565287251,5.71101617,200.36,200.35,1.91881178]
["bitfinex","SOLUSD",1761565287467,5.71101617,200.36,200.34,1.91881178]
["bitfinex","SOLUSD",1761565287658,5.71101617,200.36,200.31,34.82]
["bitfinex","SOLUSD",1761565287659,0.72,200.35,200.31,34.82]
["bitfinex","SOLUSD",1761565287857,0.72,200.35,200.34,1.91881178]
["bitfinex","SOLUSD",1761565288493,5.71126528,200.35,200.34,1.91881178]
["bitfinex","SOLUSD",1761565288772,0.72,200.35,200.34,1.91881178]
["bitfinex","SOLUSD",1761565289482,0.72,200.37,200.34,1.91881178]
["bitfinex","SOLUSD",1761565289646,5.71078851,200.37,200.36,1.91881178]
["bitfinex","SOLUSD",1761565290083,4.99078851,200.37,200.36,1.91881178]
["bitfinex","SOLUSD",1761565290286,11.59647521,200.41,200.36,2.61881178]
["bitfinex","SOLUSD",1761565290452,0.72,200.4,200.39,1.91881178]
["bitfinex","SOLUSD",1761565290653,20.6856845,200.4,200.39,1.91881178]
["bitfinex","SOLUSD",1761565290852,5.71001996,200.4,200.35,34.8]
["bitfinex","SOLUSD",1761565291069,15.86624041,200.42,200.39,1.91881178]
["bitfinex","SOLUSD",1761565291353,14.97566454,200.41,200.37,0.7]
["bitfinex","SOLUSD",1761565291558,0.72,200.42,200.4,1.91881178]
["bitfinex","SOLUSD",1761565291754,4.98929809,200.43,200.41,1.91881178]
["bitfinex","SOLUSD",1761565292067,4.98929809,200.43,200.38,1.91881178]
["bitfinex","SOLUSD",1761565292378,15.69267486,200.42,200.37,1.91881178]
["bitfinex","SOLUSD",1761565292571,4.98977096,200.41,200.37,36.73881178]
["bitfinex","SOLUSD",1761565292773,5.70977096,200.41,200.37,36.73881178]
["bitfinex","SOLUSD",1761565292974,0.72,200.4,200.37,36.73881178]
["bitfinex","SOLUSD",1761565293567,2.63881178,200.4,200.34,1.91881178]
["bitfinex","SOLUSD",1761565293877,25.84915007,200.39,200.34,34.82]
["bitfinex","SOLUSD",1761565294086,26.56915007,200.39,200.34,34.82]
["bitfinex","SOLUSD",1761565294264,26.56915007,200.39,200.32,1.91881178]
["bitfinex","SOLUSD",1761565294265,2.63881178,200.38,200.32,1.91881178]
["bitfinex","SOLUSD",1761565294456,0.72,200.38,200.33,1.91881178]
["bitfinex","SOLUSD",1761565294764,0.72,200.37,200.32,34.82]
["bitfinex","SOLUSD",1761565294967,0.72,200.37,200.33,1.91881178]
["bitfinex","SOLUSD",1761565295552,0.72,200.37,200.32,34.82]
["bitfinex","SOLUSD",1761565295780,0.72,200.37,200.32,1.91881178]
["bitfinex","SOLUSD",1761565295999,0.72,200.37,200.33,1.91881178]
["bitfinex","SOLUSD",1761565296672,4.99101617,200.36,200.33,1.91881178]
["bitfinex","SOLUSD",1761565296854,0.72,200.35,200.33,1.91881178]
["bitfinex","SOLUSD",1761565297259,0.72,200.35,200.32,1.91881178]
["bitfinex","SOLUSD",1761565297479,13.19629503,200.35,200.32,1.91881178]
["bitfinex","SOLUSD",1761565297660,13.19629503,200.35,200.31,1.91881178]
["bitfinex","SOLUSD",1761565297866,2.63881178,200.34,200.28,1.91881178]
["bitfinex","SOLUSD",1761565298081,1.91881178,200.31,200.25,1.91881178]
["bitfinex","SOLUSD",1761565298455,0.72,200.3,200.25,1.91881178]
["bitfinex","SOLUSD",1761565298660,4.99276049,200.29,200.25,1.91881178]
["bitfinex","SOLUSD",1761565298964,4.99276049,200.29,200.26,1.91881178]
["bitfinex","SOLUSD",1761565299173,5.71276049,200.29,200.26,1.91881178]
["bitfinex","SOLUSD",1761565299360,4.99276049,200.29,200.26,1.91881178]
["bitfinex","SOLUSD",1761565299676,4.99276049,200.29,200.25,0.7]
["bitfinex","SOLUSD",1761565299860,4.99276049,200.29,200.27,1.91881178]
["bitfinex","SOLUSD",1761565300055,5.71236235,200.31,200.28,1.91881178]
["bitfinex","SOLUSD",1761565300276,0.72,200.3,200.27,1.91881178]
["bitfinex","SOLUSD",1761565300781,4.99151442,200.34,200.29,1.91881178]
["bitfinex","SOLUSD",1761565301081,4.99151442,200.34,200.31,1.91881178]
["bitfinex","SOLUSD",1761565301278,5.71151442,200.34,200.31,1.91881178]
["bitfinex","SOLUSD",1761565301579,4.99151442,200.34,200.32,1.91881178]
["bitfinex","SOLUSD",1761565301883,0.72,200.39,200.33,1.91881178]
["bitfinex","SOLUSD",1761565302086,14.97865541,200.38,200.37,1.91881178]
["bitfinex","SOLUSD",1761565302277,14.97865541,200.38,200.36,1.91881178]
["bitfinex","SOLUSD",1761565302478,15.69865541,200.38,200.36,1.91881178]
["bitfinex","SOLUSD",1761565302676,4.99076708,200.37,200.36,1.91881178]
["bitfinex","SOLUSD",1761565303067,5.71076708,200.37,200.36,1.91881178]
["bitfinex","SOLUSD",1761565303580,15.69790758,200.39,200.36,1.91881178]
["bitfinex","SOLUSD",1761565303879,0.72,200.41,200.38,1.91881178]
["bitfinex","SOLUSD",1761565304083,4.98976089,200.42,200.4,1.91881178]
["bitfinex","SOLUSD",1761565304282,4.98976089,200.42,200.41,1.91881178]
["bitfinex","SOLUSD",1761565304876,0.72,200.42,200.41,1.91881178]
["bitfinex","SOLUSD",1761565305669,0.72,200.42,200.41,2.98661181]
["bitfinex","SOLUSD",1761565306088,0.72,200.42,200.4,2.98661181]
["bitfinex","SOLUSD",1761565307165,5.70975397,200.42,200.41,2.98661181]
["bitfinex","SOLUSD",1761565308766,5.70975397,200.42,200.39,34.86]
["bitfinex","SOLUSD",1761565308972,0.72,200.41,200.4,2.98661181]
["bitfinex","SOLUSD",1761565309388,5.70977096,200.41,200.4,2.98661181]
["bitfinex","SOLUSD",1761565310094,5.70977096,200.41,200.38,37.82661181]
["bitfinex","SOLUSD",1761565310281,0.72,200.4,200.38,2.98661181]
["bitfinex","SOLUSD",1761565310488,0.72,200.4,200.39,2.98661181]
["bitfinex","SOLUSD",1761565310999,0.72,200.4,200.33,0.7]
["bitfinex","SOLUSD",1761565311184,0.72,200.4,200.38,2.98661181]
["bitfinex","SOLUSD",1761565311383,4.99026897,200.39,200.38,2.98661181]
["bitfinex","SOLUSD",1761565311886,5.67026897,200.39,200.38,2.98661181]
["bitfinex","SOLUSD",1761565313084,0.68,200.39,200.38,2.98661181]
["bitfinex","SOLUSD",1761565313673,5.67026897,200.39,200.38,2.98661181]
["bitfinex","SOLUSD",1761565316082,0.68,200.42,200.38,2.98661181]
["bitfinex","SOLUSD",1761565316283,15.86549935,200.44,200.41,2.98661181]
["bitfinex","SOLUSD",1761565316490,4.98902414,200.44,200.43,2.98661181]
["bitfinex","SOLUSD",1761565316991,5.66902414,200.44,200.42,2.98661181]
["bitfinex","SOLUSD",1761565317796,0.68,200.43,200.41,2.98661181]
["bitfinex","SOLUSD",1761565318582,0.68,200.43,200.42,2.98661181]
["bitfinex","SOLUSD",1761565318988,5.76849137,200.47,200.42,3.68661181]
["bitfinex","SOLUSD",1761565319185,0.68,200.46,200.45,2.98661181]
["bitfinex","SOLUSD",1761565319805,0.1,200.47,200.45,37.82661181]
["bitfinex","SOLUSD",1761565319992,0.1,200.47,200.46,2.98661181]
["bitfinex","SOLUSD",1761565320908,0.1,200.47,200.46,3.68661181]
["bitfinex","SOLUSD",1761565321278,0.1,200.47,200.46,2.98661181]
["bitfinex","SOLUSD",1761565323182,5.76831456,200.47,200.45,2.98661181]
["bitfinex","SOLUSD",1761565323578,5.76831456,200.47,200.44,37.84661181]
["bitfinex","SOLUSD",1761565323579,0.68,200.46,200.44,37.84661181]
["bitfinex","SOLUSD",1761565324002,0.68,200.46,200.44,34.86]
["bitfinex","SOLUSD",1761565324210,0.68,200.46,200.43,2.98661181]
["bitfinex","SOLUSD",1761565324702,0.68,200.46,200.41,37.84661181]
["bitfinex","SOLUSD",1761565325189,0.68,200.46,200.43,2.98661181]
["bitfinex","SOLUSD",1761565325597,0.68,200.46,200.45,2.98661181]
["bitfinex","SOLUSD",1761565325993,5.08831456,200.47,200.45,2.98661181]
["bitfinex","SOLUSD",1761565326195,5.77831456,200.47,200.45,2.98661181]
["bitfinex","SOLUSD",1761565326517,0.69,200.46,200.45,2.98661181]
["bitfinex","SOLUSD",1761565326696,5.08831456,200.47,200.45,2.98661181]
["bitfinex","SOLUSD",1761565326894,0.69,200.46,200.45,2.98661181]
["bitfinex","SOLUSD",1761565327084,5.67852638,200.46,200.45,2.98661181]
["bitfinex","SOLUSD",1761565327283,5.67852638,200.46,200.41,34.86]
["bitfinex","SOLUSD",1761565327517,0.69,200.45,200.44,2.98661181]
["bitfinex","SOLUSD",1761565328306,0.69,200.45,200.43,2.98661181]
["bitfinex","SOLUSD",1761565328617,0.69,200.45,200.41,2.98661181]
["bitfinex","SOLUSD",1761565328987,5.77831431,200.47,200.44,2.98661181]
["bitfinex","SOLUSD",1761565329194,0.1,200.47,200.45,2.98661181]
["bitfinex","SOLUSD",1761565330896,5.08829543,200.47,200.45,2.98661181]
["bitfinex","SOLUSD",1761565331715,0.1,200.47,200.45,2.98661181]
["bitfinex","SOLUSD",1761565331919,0.1,200.47,200.46,2.98661181]
["bitfinex","SOLUSD",1761565332409,0.1,200.47,200.46,3.67661181]
["bitfinex","SOLUSD",1761565333128,0.1,200.47,200.46,8.66513819]
["bitfinex","SOLUSD",1761565334027,0.79,200.47,200.46,2.98661181]
["bitfinex","SOLUSD",1761565334325,5.77827754,200.47,200.45,37.84661181]
["bitfinex","SOLUSD",1761565335104,0.69,200.46,200.45,37.84661181]
["bitfinex","SOLUSD",1761565335524,5.67852638,200.46,200.44,2.98661181]
["bitfinex","SOLUSD",1761565335730,5.67852638,200.46,200.42,2.98661181]
["bitfinex","SOLUSD",1761565335903,0.69,200.45,200.42,2.98661181]
["bitfinex","SOLUSD",1761565336303,0.69,200.45,200.43,2.98661181]
["bitfinex","SOLUSD",1761565336529,4.98852638,200.46,200.43,2.98661181]
["bitfinex","SOLUSD",1761565336699,5.67852638,200.46,200.43,2.98661181]
["bitfinex","SOLUSD",1761565336901,5.67852638,200.46,200.44,2.98661181]
["bitfinex","SOLUSD",1761565339018,0.69,200.45,200.44,2.98661181]
["bitfinex","SOLUSD",1761565339217,5.67890792,200.45,200.41,34.88]
["bitfinex","SOLUSD",1761565339403,5.67890792,200.45,200.42,2.98661181]
["bitfinex","SOLUSD",1761565339607,0.69,200.44,200.42,2.98661181]
["bitfinex","SOLUSD",1761565340023,0.69,200.44,200.43,2.98661181]
["bitfinex","SOLUSD",1761565341234,4.98852727,200.46,200.43,2.98661181]
["bitfinex","SOLUSD",1761565341432,5.64852727,200.46,200.4,0.69]
["bitfinex","SOLUSD",1761565341728,5.64852727,200.46,200.42,2.98661181]
["bitfinex","SOLUSD",1761565341913,4.98852727,200.46,200.42,2.98661181]
["bitfinex","SOLUSD",1761565342107,0.66,200.45,200.42,2.98661181]
["bitfinex","SOLUSD",1761565342528,0.66,200.45,200.44,2.98661181]
["bitfinex","SOLUSD",1761565342732,4.98852727,200.46,200.44,2.98661181]
["bitfinex","SOLUSD",1761565343525,5.64852727,200.46,200.44,2.98661181]
["bitfinex","SOLUSD",1761565343725,0.66,200.45,200.43,2.98661181]
["bitfinex","SOLUSD",1761565344122,0.66,200.45,200.4,40.53998061]
["bitfinex","SOLUSD",1761565344325,0.66,200.45,200.43,2.98661181]
["bitfinex","SOLUSD",1761565344533,0.66,200.45,200.42,2.98661181]
["bitfinex","SOLUSD",1761565345617,4.98902414,200.44,200.42,2.98661181]
["bitfinex","SOLUSD",1761565345937,0.66,200.45,200.4,0.69]
["bitfinex","SOLUSD",1761565346127,0.66,200.44,200.42,2.98661181]
["bitfinex","SOLUSD",1761565346321,4.98852638,200.46,200.42,2.98661181]
["bitfinex","SOLUSD",1761565346535,0.66,200.45,200.42,2.98661181]
["bitfinex","SOLUSD",1761565347421,4.98902414,200.44,200.42,2.98661181]
["bitfinex","SOLUSD",1761565347740,7.97563595,200.44,200.34,0.69]
["bitfinex","SOLUSD",1761565347928,2.98661181,200.42,200.36,2.98661181]
["bitfinex","SOLUSD",1761565348435,0.66,200.41,200.36,2.98661181]
["bitfinex","SOLUSD",1761565348738,0.66,200.41,200.37,2.98661181]
["bitfinex","SOLUSD",1761565349336,4.99001996,200.4,200.37,2.98661181]
["bitfinex","SOLUSD",1761565350833,0.66,200.39,200.36,2.98661181]
["bitfinex","SOLUSD",1761565351432,4.99051801,200.38,200.36,2.98661181]
["bitfinex","SOLUSD",1761565351631,4.99051801,200.38,200.37,2.98661181]
["bitfinex","SOLUSD",1761565352022,5.65051801,200.38,200.37,2.98661181]
["bitfinex","SOLUSD",1761565352344,4.99051801,200.38,200.37,2.98661181]
["bitfinex","SOLUSD",1761565352542,4.99026897,200.39,200.37,2.98661181]
["bitfinex","SOLUSD",1761565352744,5.65026897,200.39,200.37,2.98661181]
["bitfinex","SOLUSD",1761565354246,5.65026897,200.39,200.36,2.98661181]
["bitfinex","SOLUSD",1761565354934,0.66,200.38,200.35,2.98661181]
["bitfinex","SOLUSD",1761565355240,4.99076708,200.37,200.35,3.67661181]
["bitfinex","SOLUSD",1761565355739,4.99076708,200.37,200.35,2.98661181]
["bitfinex","SOLUSD",1761565356136,4.99076708,200.37,200.34,34.86]
["bitfinex","SOLUSD",1761565356450,4.99076708,200.37,200.35,2.98661181]
["bitfinex","SOLUSD",1761565356630,4.99076708,200.37,200.35,3.67661181]
["bitfinex","SOLUSD",1761565357031,4.99057378,200.38,200.36,2.98661181]
["bitfinex","SOLUSD",1761565358350,13.1350499,200.4,200.37,2.98661181]
["bitfinex","SOLUSD",1761565358647,0.66,200.39,200.37,2.98661181]
["bitfinex","SOLUSD",1761565359422,4.99051801,200.38,200.36,2.98661181]
["bitfinex","SOLUSD",1761565361664,0.66,200.39,200.36,2.98661181]
["bitfinex","SOLUSD",1761565362323,0.66,200.39,200.37,2.98661181]
["bitfinex","SOLUSD",1761565362524,0.66,200.39,200.34,39.85149524]
["bitfinex","SOLUSD",1761565362746,0.66,200.39,200.36,2.98661181]
["bitfinex","SOLUSD",1761565363535,4.99051801,200.38,200.36,2.98661181]
["bitfinex","SOLUSD",1761565365451,17.46419838,200.41,200.36,3.67661181]
["bitfinex","SOLUSD",1761565365643,0.66,200.39,200.36,2.98661181]
["bitfinex","SOLUSD",1761565365945,0.66,200.39,200.36,1.91241277]
["bitfinex","SOLUSD",1761565366153,0.66,200.39,200.37,1.91241277]
["bitfinex","SOLUSD",1761565366459,18.12419838,200.41,200.38,1.91241277]
["bitfinex","SOLUSD",1761565368029,103.9,200.44,200.4,1.91241277]
["bitfinex","SOLUSD",1761565368357,0.66,200.46,200.43,1.91241277]
["bitfinex","SOLUSD",1761565368552,0.66,200.46,200.44,1.91241277]
["bitfinex","SOLUSD",1761565368736,5.64852638,200.46,200.44,1.91241277]
["bitfinex","SOLUSD",1761565369252,5.64852638,200.46,200.45,1.91241277]
["bitfinex","SOLUSD",1761565369557,4.98852638,200.46,200.45,1.91241277]
["bitfinex","SOLUSD",1761565370356,5.64852638,200.46,200.44,1.91241277]
["bitfinex","SOLUSD",1761565372380,4.98852638,200.46,200.45,1.91241277]
["bitfinex","SOLUSD",1761565372863,4.98852638,200.46,200.45,2.58241277]
["bitfinex","SOLUSD",1761565373059,4.98852638,200.46,200.45,1.91241277]
["bitfinex","SOLUSD",1761565374155,5.08833668,200.47,200.45,1.91241277]
["bitfinex","SOLUSD",1761565375359,5.08833668,200.47,200.45,2.58241277]
["bitfinex","SOLUSD",1761565375558,0.1,200.47,200.46,1.91241277]
["bitfinex","SOLUSD",1761565375753,0.1,200.47,200.46,37.38241277]
["bitfinex","SOLUSD",1761565376773,0.1,200.47,200.46,1.91241277]
["bitfinex","SOLUSD",1761565377074,0.82,200.47,200.45,1.91241277]
["bitfinex","SOLUSD",1761565377251,0.1,200.47,200.46,1.91241277]
["bitfinex","SOLUSD",1761565377451,0.1,200.47,200.46,2.58241277]
["bitfinex","SOLUSD",1761565377747,0.1,200.47,200.46,1.91241277]
["bitfinex","SOLUSD",1761565380676,0.82,200.47,200.44,34.8]
["bitfinex","SOLUSD",1761565380966,0.1,200.47,200.46,1.91241277]
["bitfinex","SOLUSD",1761565381166,0.1,200.47,200.45,0.67]
["bitfinex","SOLUSD",1761565381373,0.1,200.47,200.46,1.91241277]
["bitfinex","SOLUSD",1761565381774,0.1,200.47,200.46,2.58241277]
["bitfinex","SOLUSD",1761565382074,0.1,200.47,200.46,1.91241277]
["bitfinex","SOLUSD",1761565383949,0.1,200.47,200.44,35.47]
["bitfinex","SOLUSD",1761565384154,0.1,200.47,200.46,1.91241277]
["bitfinex","SOLUSD",1761565384360,0.1,200.47,200.46,2.58241277]
["bitfinex","SOLUSD",1761565384865,0.1,200.47,200.46,7.57093915]
["bitfinex","SOLUSD",1761565389063,0.1,200.47,200.46,8.06979178]
["bitfinex","SOLUSD",1761565389777,0.67,200.56,200.46,8.21195335]
["bitfinex","SOLUSD",1761565390093,0.67,200.57,200.5,22.88]
["bitfinex","SOLUSD",1761565390379,0.67,200.57,200.55,1.91241277]
["bitfinex","SOLUSD",1761565391173,5.65586156,200.57,200.52,0.71]
["bitfinex","SOLUSD",1761565391486,5.65586156,200.57,200.54,1.91241277]
["bitfinex","SOLUSD",1761565391673,0.67,200.56,200.54,1.91241277]
["bitfinex","SOLUSD",1761565391979,1.91241277,200.55,200.5,1.91241277]
["bitfinex","SOLUSD",1761565392155,0.67,200.56,200.52,1.91241277]
["bitfinex","SOLUSD",1761565392361,0.67,200.56,200.52,0.71]
["bitfinex","SOLUSD",1761565392578,0.67,200.56,200.51,34.78]
["bitfinex","SOLUSD",1761565392881,0.67,200.56,200.53,1.91241277]
["bitfinex","SOLUSD",1761565393272,4.9862877,200.55,200.53,1.91241277]
["bitfinex","SOLUSD",1761565393664,12.56385482,200.58,200.54,2.62241277]
["bitfinex","SOLUSD",1761565393665,0.1,200.58,200.54,2.62241277]
["bitfinex","SOLUSD",1761565393867,0.67,200.57,200.55,1.91241277]
["bitfinex","SOLUSD",1761565394461,1.91241277,200.56,200.46,0.71]
["bitfinex","SOLUSD",1761565394681,1.91241277,200.55,200.49,1.91241277]
["bitfinex","SOLUSD",1761565395068,0.67,200.54,200.49,1.91241277]
["bitfinex","SOLUSD",1761565395272,4.98678501,200.53,200.5,1.91241277]
["bitfinex","SOLUSD",1761565395786,5.65678501,200.53,200.51,1.91241277]
["bitfinex","SOLUSD",1761565395961,4.98678501,200.53,200.52,1.91241277]
["bitfinex","SOLUSD",1761565396585,5.65678501,200.53,200.51,1.91241277]
["bitfinex","SOLUSD",1761565396888,4.98678501,200.53,200.51,1.91241277]
["bitfinex","SOLUSD",1761565397088,4.98678501,200.53,200.52,1.91241277]
["bitfinex","SOLUSD",1761565397377,5.65718493,200.52,200.35,8.43485201]
["bitfinex","SOLUSD",1761565397584,5.65718493,200.52,200.5,1.91241277]
["bitfinex","SOLUSD",1761565397883,0.67,200.54,200.51,1.91241277]
["bitfinex","SOLUSD",1761565399392,4.98678501,200.53,200.5,1.91241277]
["bitfinex","SOLUSD",1761565399885,0.67,200.52,200.45,0.71]
["bitfinex","SOLUSD",1761565400086,0.67,200.52,200.46,34.78]
["bitfinex","SOLUSD",1761565400266,0.67,200.52,200.49,1.91241277]
["bitfinex","SOLUSD",1761565401160,5.65725611,200.52,200.49,1.91241277]
["bitfinex","SOLUSD",1761565402074,4.98725611,200.52,200.49,1.91241277]
["bitfinex","SOLUSD",1761565402272,0.67,200.51,200.49,1.91241277]
["bitfinex","SOLUSD",1761565403066,0.67,200.51,200.48,1.91241277]
["bitfinex","SOLUSD",1761565403267,108.88753117,200.5,200.45,1.91241277]
["bitfinex","SOLUSD",1761565403490,12.78888798,200.49,200.43,1.91241277]
["bitfinex","SOLUSD",1761565403691,1.91241277,200.48,200.41,35.47]
["bitfinex","SOLUSD",1761565403880,1.91241277,200.47,200.41,36.71241277]
["bitfinex","SOLUSD",1761565404087,2.58241277,200.47,200.41,36.71241277]
["bitfinex","SOLUSD",1761565404388,0.67,200.46,200.41,34.8]
["bitfinex","SOLUSD",1761565404590,0.67,200.46,200.41,36.71241277]
["bitfinex","SOLUSD",1761565405090,0.67,200.46,200.42,1.91241277]
["bitfinex","SOLUSD",1761565405284,0.67,200.46,200.43,1.91241277]
["bitfinex","SOLUSD",1761565406487,5.65853981,200.46,200.43,1.91241277]
["bitfinex","SOLUSD",1761565407191,0.67,200.45,200.42,1.91241277]
["bitfinex","SOLUSD",1761565408189,0.67,200.45,200.43,1.91241277]
["bitfinex","SOLUSD",1761565408387,116.36882793,200.5,200.44,1.91241277]
["bitfinex","SOLUSD",1761565408613,117.03882793,200.5,200.46,1.91241277]
["bitfinex","SOLUSD",1761565408781,0.67,200.49,200.41,4.98973509]
["bitfinex","SOLUSD",1761565408984,0.67,200.49,200.45,1.91241277]
["bitfinex","SOLUSD",1761565409285,0.67,200.49,200.44,1.91241277]
["bitfinex","SOLUSD",1761565409593,5.65777993,200.49,200.45,1.91241277]
["bitfinex","SOLUSD",1761565410394,0.67,200.48,200.45,1.91241277]
["bitfinex","SOLUSD",1761565410993,4.98821804,200.48,200.45,1.91241277]
["bitfinex","SOLUSD",1761565411377,5.65821804,200.48,200.45,1.91241277]
["bitfinex","SOLUSD",1761565412094,4.98821804,200.48,200.45,1.91241277]
["bitfinex","SOLUSD",1761565412597,5.65821804,200.48,200.45,1.91241277]
["bitfinex","SOLUSD",1761565413615,12.46718807,200.53,200.47,1.91241277]
["bitfinex","SOLUSD",1761565413788,12.46718807,200.53,200.51,1.91241277]
["bitfinex","SOLUSD",1761565414171,0.67,200.52,200.51,1.91241277]
["bitfinex","SOLUSD",1761565414398,4.98653635,200.54,200.51,1.91241277]
["bitfinex","SOLUSD",1761565414589,5.65632845,200.55,200.53,1.91241277]
["bitfinex","SOLUSD",1761565414897,4.9860735,200.56,200.54,1.91241277]
["bitfinex","SOLUSD",1761565415075,0.1,200.58,200.55,1.91241277]
["bitfinex","SOLUSD",1761565415272,5.08554192,200.58,200.56,1.91241277]
["bitfinex","SOLUSD",1761565415475,5.75554192,200.58,200.56,1.91241277]
["bitfinex","SOLUSD",1761565415673,0.67,200.57,200.56,1.91241277]
["bitfinex","SOLUSD",1761565416083,0.67,200.57,200.53,0.67]
["bitfinex","SOLUSD",1761565416404,5.08554192,200.58,200.56,1.91241277]
["bitfinex","SOLUSD",1761565416602,0.1,200.58,200.57,1.91241277]
["bitfinex","SOLUSD",1761565416799,0.1,200.58,200.57,2.58241277]
["bitfinex","SOLUSD",1761565418427,0.1,200.58,200.57,7.56820326]
["bitfinex","SOLUSD",1761565418998,0.1,200.58,200.57,2.58241277]
["bitfinex","SOLUSD",1761565419199,0.1,200.58,200.57,7.56820326]
["bitfinex","SOLUSD",1761565419379,0.1,200.58,200.57,2.58241277]
["bitfinex","SOLUSD",1761565420204,0.1,200.58,200.57,7.56820326]
["bitfinex","SOLUSD",1761565420384,0.1,200.58,200.57,8.20894387]
["bitfinex","SOLUSD",1761565422302,0.1,200.58,200.57,42.98894387]
["bitfinex","SOLUSD",1761565427616,0.77,200.58,200.53,0.4986785]
["bitfinex","SOLUSD",1761565427820,0.77,200.58,200.54,58.31]
["bitfinex","SOLUSD",1761565427821,0.1,200.58,200.54,58.31]
["bitfinex","SOLUSD",1761565428014,0.1,200.58,200.56,2.98151903]
["bitfinex","SOLUSD",1761565429317,0.67,200.57,200.5,5.65751617]
["bitfinex","SOLUSD",1761565429491,2.98151903,200.56,200.47,0.67]
["bitfinex","SOLUSD",1761565429697,0.67,200.55,200.49,2.98151903]
["bitfinex","SOLUSD",1761565430597,4.98653635,200.54,200.48,32.98793531]
["bitfinex","SOLUSD",1761565430792,4.98653635,200.54,200.5,2.98151903]
["bitfinex","SOLUSD",1761565431303,4.98653635,200.54,200.51,2.98151903]
["bitfinex","SOLUSD",1761565431814,4.98603909,200.56,200.52,2.98151903]
["bitfinex","SOLUSD",1761565432107,0.71,200.57,200.55,2.98151903]
["bitfinex","SOLUSD",1761565432291,0.1,200.58,200.56,2.98151903]
["bitfinex","SOLUSD",1761565432693,0.1,200.58,200.54,34.78]
["bitfinex","SOLUSD",1761565432694,0.1,200.58,200.57,2.98151903]
["bitfinex","SOLUSD",1761565434414,0.1,200.58,200.55,5.67627852]
["bitfinex","SOLUSD",1761565434715,0.1,200.58,200.57,2.98151903]
["bitfinex","SOLUSD",1761565435502,0.1,200.58,200.57,3.67151903]
["bitfinex","SOLUSD",1761565436118,0.1,200.58,200.57,2.98151903]
["bitfinex","SOLUSD",1761565436316,0.1,200.58,200.55,5.67627852]
["bitfinex","SOLUSD",1761565436317,0.1,200.58,200.56,34.78]
["bitfinex","SOLUSD",1761565436520,0.1,200.58,200.57,2.98151903]
["bitfinex","SOLUSD",1761565438638,5.79554192,200.58,200.55,2.98151903]
["bitfinex","SOLUSD",1761565438806,5.79554192,200.58,200.54,2.98151903]
["bitfinex","SOLUSD",1761565439303,5.79554192,200.58,200.55,2.98151903]
["bitfinex","SOLUSD",1761565439508,0.71,200.57,200.55,2.98151903]
["bitfinex","SOLUSD",1761565440217,0.71,200.57,200.53,34.78]
["bitfinex","SOLUSD",1761565440422,0.71,200.57,200.52,2.98151903]
["bitfinex","SOLUSD",1761565440605,4.98603909,200.56,200.48,4.98800654]
["bitfinex","SOLUSD",1761565440805,7.96755812,200.56,200.5,2.98151903]
["bitfinex","SOLUSD",1761565441006,0.71,200.55,200.49,2.98151903]
["bitfinex","SOLUSD",1761565441611,3.69151903,200.55,200.48,2.98151903]
["bitfinex","SOLUSD",1761565441811,2.98151903,200.53,200.42,0.69]
["bitfinex","SOLUSD",1761565442026,2.98151903,200.53,200.46,2.98151903]
["bitfinex","SOLUSD",1761565442324,2.98151903,200.53,200.43,27.71]
["bitfinex","SOLUSD",1761565442325,0.71,200.52,200.43,27.02]
["bitfinex","SOLUSD",1761565442529,0.71,200.52,200.46,2.98151903]
["bitfinex","SOLUSD",1761565442730,4.98728242,200.51,200.46,2.98151903]
["bitfinex","SOLUSD",1761565443112,0.71,200.5,200.45,2.98151903]
["bitfinex","SOLUSD",1761565443639,0.71,200.5,200.44,2.98151903]
["bitfinex","SOLUSD",1761565443835,3.69151903,200.5,200.43,37.78151903]
["bitfinex","SOLUSD",1761565444124,3.69151903,200.5,200.44,2.98151903]
["bitfinex","SOLUSD",1761565444326,0.71,200.49,200.44,2.98151903]
["bitfinex","SOLUSD",1761565444527,0.71,200.49,200.43,2.98151903]
["bitfinex","SOLUSD",1761565444936,4.98802873,200.48,200.42,2.98151903]
["bitfinex","SOLUSD",1761565445311,0.67,200.47,200.42,2.98151903]
["bitfinex","SOLUSD",1761565447130,4.98852638,200.46,200.42,2.98151903]
["bitfinex","SOLUSD",1761565447519,0.67,200.49,200.44,2.98151903]
["bitfinex","SOLUSD",1761565447732,0.67,200.49,200.45,2.98151903]
["bitfinex","SOLUSD",1761565448033,0.67,200.49,200.46,2.98151903]
["bitfinex","SOLUSD",1761565448920,4.98802873,200.48,200.45,2.98151903]
["bitfinex","SOLUSD",1761565449934,4.98802873,200.48,200.42,4.98933833]
["bitfinex","SOLUSD",1761565450123,4.98802873,200.48,200.46,2.98151903]
["bitfinex","SOLUSD",1761565450942,4.98753117,200.5,200.46,2.98151903]
["bitfinex","SOLUSD",1761565451149,5.65753117,200.5,200.46,2.98151903]
["bitfinex","SOLUSD",1761565452231,5.65753117,200.5,200.45,3.67151903]
["bitfinex","SOLUSD",1761565452436,5.65753117,200.5,200.45,0.69]
["bitfinex","SOLUSD",1761565452827,0.67,200.49,200.45,3.67151903]
["bitfinex","SOLUSD",1761565453030,0.67,200.49,200.45,2.98151903]
["bitfinex","SOLUSD",1761565453234,0.67,200.49,200.43,5.67926834]
["bitfinex","SOLUSD",1761565453235,0.67,200.49,200.43,35.49]
["bitfinex","SOLUSD",1761565453455,0.67,200.49,200.43,38.47151903]
["bitfinex","SOLUSD",1761565454123,4.98802873,200.48,200.43,38.47151903]
["bitfinex","SOLUSD",1761565454550,4.98802873,200.48,200.44,0.69]
["bitfinex","SOLUSD",1761565455126,5.65802873,200.48,200.44,0.69]
["bitfinex","SOLUSD",1761565455325,5.65802873,200.48,200.44,3.67151903]
["bitfinex","SOLUSD",1761565455525,0.67,200.48,200.45,2.98151903]
["bitfinex","SOLUSD",1761565455734,0.67,200.48,200.43,39.78919281]
["bitfinex","SOLUSD",1761565455735,4.98779813,200.49,200.46,2.98151903]
["bitfinex","SOLUSD",1761565455933,2.98151903,200.47,200.4,4.9900025]
["bitfinex","SOLUSD",1761565456172,2.98151903,200.47,200.41,34.78]
["bitfinex","SOLUSD",1761565456363,5.65852638,200.46,200.41,37.76151903]
["bitfinex","SOLUSD",1761565456548,5.65852638,200.46,200.41,34.78]
["bitfinex","SOLUSD",1761565456856,0.67,200.45,200.41,34.78]
["bitfinex","SOLUSD",1761565457026,0.67,200.45,200.41,35.47]
["bitfinex","SOLUSD",1761565457225,4.98852638,200.46,200.41,38.45151903]
["bitfinex","SOLUSD",1761565457453,0.67,200.45,200.41,38.45151903]
["bitfinex","SOLUSD",1761565457831,5.65852638,200.46,200.41,38.45151903]
["bitfinex","SOLUSD",1761565458137,0.67,200.45,200.42,2.98151903]
["bitfinex","SOLUSD",1761565458332,5.65880769,200.45,200.42,2.98151903]
["bitfinex","SOLUSD",1761565458534,0.67,200.45,200.42,2.98151903]
["bitfinex","SOLUSD",1761565458743,0.67,200.47,200.44,2.98151903]
["bitfinex","SOLUSD",1761565459146,0.67,200.47,200.42,2.98151903]
["bitfinex","SOLUSD",1761565459528,0.67,200.47,200.4,34.78]
["bitfinex","SOLUSD",1761565459729,3.65151903,200.47,200.41,2.98151903]
["bitfinex","SOLUSD",1761565460150,0.67,200.46,200.42,2.98151903]
["bitfinex","SOLUSD",1761565460848,4.98877525,200.45,200.42,2.98151903]
["bitfinex","SOLUSD",1761565461356,0.67,200.44,200.39,35.45]
["bitfinex","SOLUSD",1761565461658,0.67,200.44,200.42,2.98151903]
["bitfinex","SOLUSD",1761565461956,4.98877525,200.45,200.42,2.98151903]
["bitfinex","SOLUSD",1761565462136,5.65877525,200.45,200.43,2.98151903]
["bitfinex","SOLUSD",1761565462840,5.65877525,200.45,200.4,5.65985937]
["bitfinex","SOLUSD",1761565463038,0.67,200.44,200.42,2.98151903]
["bitfinex","SOLUSD",1761565463241,0.67,200.44,200.43,2.98151903]
["bitfinex","SOLUSD",1761565463437,4.98877525,200.45,200.43,2.98151903]
["bitfinex","SOLUSD",1761565463665,5.65877525,200.45,200.43,2.98151903]
["bitfinex","SOLUSD",1761565463858,10.87647521,200.46,200.43,2.98151903]
["bitfinex","SOLUSD",1761565464058,0.67,200.45,200.43,2.98151903]
["bitfinex","SOLUSD",1761565465742,0.67,200.44,200.42,2.98151903]
["bitfinex","SOLUSD",1761565465939,5.65920662,200.44,200.39,34.78]
["bitfinex","SOLUSD",1761565466260,5.65920662,200.44,200.4,2.98151903]
["bitfinex","SOLUSD",1761565466442,0.67,200.43,200.4,2.98151903]
["bitfinex","SOLUSD",1761565467460,5.6592784,200.43,200.4,2.98151903]
["bitfinex","SOLUSD",1761565468044,5.6592784,200.43,200.41,2.98151903]
["bitfinex","SOLUSD",1761565468563,0.67,200.42,200.4,2.98151903]
["bitfinex","SOLUSD",1761565468864,5.6592784,200.43,200.4,2.98151903]
["bitfinex","SOLUSD",1761565469434,0.67,200.42,200.4,2.98151903]
["bitfinex","SOLUSD",1761565471374,5.65921333,200.44,200.4,2.98151903]
["bitfinex","SOLUSD",1761565471663,10.87647521,200.43,200.4,2.98151903]
["bitfinex","SOLUSD",1761565471966,11.54647521,200.43,200.37,2.98151903]
["bitfinex","SOLUSD",1761565472269,0.67,200.42,200.37,2.98151903]
["bitfinex","SOLUSD",1761565472570,0.67,200.42,200.36,37.78151903]
["bitfinex","SOLUSD",1761565472874,0.67,200.42,200.37,2.98151903]
["bitfinex","SOLUSD",1761565473242,0.67,200.42,200.37,3.65151903]
["bitfinex","SOLUSD",1761565473464,4.98977096,200.41,200.37,2.98151903]
["bitfinex","SOLUSD",1761565474062,5.65977096,200.41,200.37,2.98151903]
["bitfinex","SOLUSD",1761565474257,5.65977096,200.41,200.37,3.65151903]
["bitfinex","SOLUSD",1761565474662,5.65977096,200.41,200.37,2.98151903]
["bitfinex","SOLUSD",1761565474844,5.65977096,200.41,200.38,2.98151903]
["bitfinex","SOLUSD",1761565475258,4.98977096,200.41,200.38,2.98151903]
["bitfinex","SOLUSD",1761565475459,4.98977096,200.41,200.38,3.65151903]
["bitfinex","SOLUSD",1761565476345,5.65977096,200.41,200.38,2.98151903]
["bitfinex","SOLUSD",1761565476554,4.98977096,200.41,200.38,3.65151903]
["bitfinex","SOLUSD",1761565476773,5.65977096,200.41,200.38,2.98151903]
["bitfinex","SOLUSD",1761565476958,4.98977096,200.41,200.38,2.98151903]
["bitfinex","SOLUSD",1761565477152,0.67,200.4,200.37,2.98151903]
["bitfinex","SOLUSD",1761565478381,0.67,200.4,200.36,3.65151903]
["bitfinex","SOLUSD",1761565478846,4.99026897,200.39,200.36,3.65151903]
["bitfinex","SOLUSD",1761565480443,0.67,200.38,200.36,2.98151903]
["bitfinex","SOLUSD",1761565480752,0.67,200.4,200.36,2.98151903]
["bitfinex","SOLUSD",1761565481662,4.99026897,200.39,200.36,2.98151903]
["bitfinex","SOLUSD",1761565481865,4.99026897,200.39,200.37,2.98151903]
["bitfinex","SOLUSD",1761565482570,5.66026897,200.39,200.37,2.98151903]
["bitfinex","SOLUSD",1761565483372,5.66026897,200.39,200.36,2.98151903]
["bitfinex","SOLUSD",1761565483953,0.67,200.39,200.36,2.98151903]
["bitfinex","SOLUSD",1761565484267,0.67,200.39,200.36,3.65151903]
["bitfinex","SOLUSD",1761565484460,0.67,200.39,200.36,2.98151903]
["bitfinex","SOLUSD",1761565485268,5.66045123,200.39,200.35,35.47]
["bitfinex","SOLUSD",1761565485473,5.66045123,200.39,200.36,2.98151903]
["bitfinex","SOLUSD",1761565486969,4.99045123,200.39,200.36,2.98151903]
["bitfinex","SOLUSD",1761565487174,5.66045123,200.39,200.36,2.98151903]
["bitfinex","SOLUSD",1761565487855,5.66045123,200.39,200.36,1.91233133]
["bitfinex","SOLUSD",1761565488481,5.66045123,200.39,200.35,35.47]
["bitfinex","SOLUSD",1761565488658,0.67,200.38,200.36,1.91233133]
["bitfinex","SOLUSD",1761565488858,4.99045123,200.39,200.36,1.91233133]
["bitfinex","SOLUSD",1761565489085,5.66045123,200.39,200.36,1.91233133]
["bitfinex","SOLUSD",1761565490963,0.67,200.39,200.36,1.91233133]
["bitfinex","SOLUSD",1761565491167,4.99002894,200.4,200.38,1.91233133]
["bitfinex","SOLUSD",1761565491369,5.65002894,200.4,200.38,1.91233133]
["bitfinex","SOLUSD",1761565491775,5.65002894,200.4,200.37,1.91233133]
["bitfinex","SOLUSD",1761565492467,4.99002894,200.4,200.37,1.91233133]
["bitfinex","SOLUSD",1761565492794,15.86624617,200.41,200.38,1.91233133]
["bitfinex","SOLUSD",1761565492963,16.52624617,200.41,200.38,1.91233133]
["bitfinex","SOLUSD",1761565493705,15.86624617,200.41,200.39,1.91233133]
["bitfinex","SOLUSD",1761565495082,16.52624617,200.41,200.39,1.91233133]
["bitfinex","SOLUSD",1761565495779,16.52624617,200.41,200.38,1.91233133]
["bitfinex","SOLUSD",1761565495962,0.66,200.4,200.38,1.91233133]
["bitfinex","SOLUSD",1761565496159,0.66,200.4,200.37,1.91233133]
["bitfinex","SOLUSD",1761565497475,16.52624617,200.41,200.37,2.61233133]
["bitfinex","SOLUSD",1761565498189,0.66,200.4,200.37,1.91233133]
["bitfinex","SOLUSD",1761565499704,4.99026897,200.39,200.37,1.91233133]
["bitfinex","SOLUSD",1761565500578,4.99026897,200.39,200.35,34.8]
["bitfinex","SOLUSD",1761565500579,0.66,200.38,200.35,34.8]
["bitfinex","SOLUSD",1761565500793,5.65026897,200.39,200.35,37.41233133]
["bitfinex","SOLUSD",1761565500991,5.65026897,200.39,200.36,1.91233133]
["bitfinex","SOLUSD",1761565501174,10.87647521,200.41,200.38,1.91233133]
["bitfinex","SOLUSD",1761565501361,103.9,200.42,200.4,1.91233133]
["bitfinex","SOLUSD",1761565501565,103.9,200.42,200.35,39.7912264]
["bitfinex","SOLUSD",1761565501566,103.9,200.42,200.41,1.91233133]
["bitfinex","SOLUSD",1761565501782,109.549522,200.42,200.39,1.91233133]
["bitfinex","SOLUSD",1761565502285,109.549522,200.42,200.39,2.61233133]
["bitfinex","SOLUSD",1761565502587,109.549522,200.42,200.4,1.91233133]
["bitfinex","SOLUSD",1761565503388,108.889522,200.42,200.4,1.91233133]
["bitfinex","SOLUSD",1761565503591,5.64977096,200.41,200.4,1.91233133]
["bitfinex","SOLUSD",1761565503898,4.98977096,200.41,200.4,1.91233133]
["bitfinex","SOLUSD",1761565504268,108.8895631,200.42,200.4,1.91233133]
["bitfinex","SOLUSD",1761565504468,108.8895631,200.42,200.41,1.91233133]
["bitfinex","SOLUSD",1761565504668,10.87647521,200.46,200.41,37.37233133]
["bitfinex","SOLUSD",1761565504669,14.97491701,200.46,200.41,37.37233133]
["bitfinex","SOLUSD",1761565504870,103.9,200.48,200.45,1.91233133]
["bitfinex","SOLUSD",1761565505089,108.88803284,200.48,200.46,1.91233133]
["bitfinex","SOLUSD",1761565505292,10.87647521,200.46,200.41,49.77043339]
["bitfinex","SOLUSD",1761565505500,4.98877525,200.45,200.41,1.91233133]
["bitfinex","SOLUSD",1761565505676,5.65877525,200.45,200.41,1.91233133]
["bitfinex","SOLUSD",1761565505876,0.67,200.44,200.41,1.91233133]
["bitfinex","SOLUSD",1761565507385,0.67,200.44,200.42,1.91233133]
["bitfinex","SOLUSD",1761565507567,10.87647521,200.5,200.43,1.91233133]
["bitfinex","SOLUSD",1761565507771,11.54647521,200.5,200.48,1.91233133]
["bitfinex","SOLUSD",1761565508198,0.67,200.49,200.48,1.91233133]
["bitfinex","SOLUSD",1761565508498,16.53400638,200.5,200.48,1.91233133]
["bitfinex","SOLUSD",1761565509575,0.67,200.49,200.47,1.91233133]
["bitfinex","SOLUSD",1761565509776,16.53400638,200.5,200.47,1.91233133]
["bitfinex","SOLUSD",1761565510300,12.78880654,200.48,200.42,1.91233133]
["bitfinex","SOLUSD",1761565510601,10.87647521,200.46,200.42,1.91233133]
["bitfinex","SOLUSD",1761565510805,0.67,200.45,200.39,0.66]
["bitfinex","SOLUSD",1761565511103,0.67,200.45,200.42,1.91233133]
["bitfinex","SOLUSD",1761565511302,4.98902414,200.44,200.42,1.91233133]
["bitfinex","SOLUSD",1761565511677,5.65902414,200.44,200.42,1.91233133]
["bitfinex","SOLUSD",1761565512175,5.65902414,200.44,200.4,1.91233133]
["bitfinex","SOLUSD",1761565512372,5.65902414,200.44,200.39,37.35233133]
["bitfinex","SOLUSD",1761565513297,5.65902414,200.44,200.39,42.34255645]
["bitfinex","SOLUSD",1761565513489,5.65902414,200.44,200.4,0.66]
["bitfinex","SOLUSD",1761565513803,0.67,200.43,200.39,42.34255645]
["bitfinex","SOLUSD",1761565514505,5.65877525,200.45,200.39,42.34255645]
["bitfinex","SOLUSD",1761565514699,5.65877525,200.45,200.4,1.91233133]
["bitfinex","SOLUSD",1761565515004,5.65877525,200.45,200.4,2.57233133]
["bitfinex","SOLUSD",1761565515194,5.65877525,200.45,200.4,1.91233133]
["bitfinex","SOLUSD",1761565515195,0.67,200.44,200.4,1.91233133]
["bitfinex","SOLUSD",1761565515381,0.67,200.44,200.39,36.69233133]
["bitfinex","SOLUSD",1761565515581,0.67,200.44,200.39,37.35233133]
["bitfinex","SOLUSD",1761565515784,4.98877525,200.45,200.4,1.91233133]
["bitfinex","SOLUSD",1761565516076,4.98847796,200.47,200.43,1.91233133]
["bitfinex","SOLUSD",1761565516282,5.65847796,200.47,200.43,1.91233133]
["bitfinex","SOLUSD",1761565517014,0.67,200.46,200.42,1.91233133]
["bitfinex","SOLUSD",1761565518091,5.6587062,200.46,200.43,1.91233133]
["bitfinex","SOLUSD",1761565518993,4.9887062,200.46,200.43,1.91233133]
["bitfinex","SOLUSD",1761565519416,0.67,200.46,200.43,1.91233133]
["bitfinex","SOLUSD",1761565520385,5.65874197,200.46,200.42,2.57233133]
["bitfinex","SOLUSD",1761565520696,5.65874197,200.46,200.42,1.91233133]
["bitfinex","SOLUSD",1761565520901,0.67,200.45,200.4,35.44]
["bitfinex","SOLUSD",1761565521096,0.67,200.45,200.42,1.91233133]
["bitfinex","SOLUSD",1761565521297,0.67,200.45,200.43,1.91233133]
["bitfinex","SOLUSD",1761565522488,5.65885551,200.45,200.43,1.91233133]
["bitfinex","SOLUSD",1761565523609,16.53475275,200.47,200.43,1.91233133]
["bitfinex","SOLUSD",1761565523988,0.67,200.46,200.43,1.91233133]
["bitfinex","SOLUSD",1761565526404,4.98877525,200.45,200.43,1.91233133]
["bitfinex","SOLUSD",1761565528100,103.9,200.49,200.44,2.59233133]
["bitfinex","SOLUSD",1761565528428,104.57,200.49,200.46,1.91233133]
["bitfinex","SOLUSD",1761565528790,0.67,200.48,200.46,1.91233133]
["bitfinex","SOLUSD",1761565529007,0.67,200.48,200.43,0.68]
["bitfinex","SOLUSD",1761565529200,0.67,200.48,200.45,1.91233133]
["bitfinex","SOLUSD",1761565529400,5.65809626,200.48,200.45,1.91233133]
["bitfinex","SOLUSD",1761565530213,4.98809626,200.48,200.46,1.91233133]
["bitfinex","SOLUSD",1761565530411,4.98809626,200.48,200.46,0.68]
["bitfinex","SOLUSD",1761565530618,4.98809626,200.48,200.47,1.91233133]
["bitfinex","SOLUSD",1761565530912,4.98809626,200.48,200.44,0.68]
["bitfinex","SOLUSD",1761565531225,0.67,200.47,200.42,0.68]
["bitfinex","SOLUSD",1761565531418,0.67,200.47,200.43,1.91233133]
["bitfinex","SOLUSD",1761565532714,4.98852638,200.46,200.43,1.91233133]
["bitfinex","SOLUSD",1761565533094,4.98852638,200.46,200.41,24.79233133]
["bitfinex","SOLUSD",1761565533309,11.54647521,200.45,200.36,4.99101617]
["bitfinex","SOLUSD",1761565533509,13.45880654,200.45,200.39,1.91233133]
["bitfinex","SOLUSD",1761565533697,10.87647521,200.43,200.39,1.91233133]
["bitfinex","SOLUSD",1761565534092,0.67,200.42,200.39,1.91233133]
["bitfinex","SOLUSD",1761565534496,5.65953038,200.42,200.39,1.91233133]
["bitfinex","SOLUSD",1761565534713,5.65953038,200.42,200.37,40.45065868]
["bitfinex","SOLUSD",1761565534915,5.65953038,200.42,200.4,1.91233133]
["bitfinex","SOLUSD",1761565535710,4.98953038,200.42,200.4,1.91233133]
["bitfinex","SOLUSD",1761565535913,15.86577992,200.43,200.41,1.91233133]
["bitfinex","SOLUSD",1761565536098,0.67,200.42,200.4,1.91233133]
["bitfinex","SOLUSD",1761565536805,0.67,200.42,200.38,0.68]
["bitfinex","SOLUSD",1761565537106,5.65960372,200.42,200.38,0.68]
["bitfinex","SOLUSD",1761565537296,5.65960372,200.42,200.4,1.91233133]
["bitfinex","SOLUSD",1761565537610,5.65960372,200.42,200.38,0.68]
["bitfinex","SOLUSD",1761565537803,5.65960372,200.42,200.4,1.91233133]
["bitfinex","SOLUSD",1761565539321,0.67,200.41,200.39,1.91233133]
["bitfinex","SOLUSD",1761565539496,0.67,200.41,200.38,1.91233133]
["bitfinex","SOLUSD",1761565540212,0.67,200.41,200.37,34.78]
["bitfinex","SOLUSD",1761565540517,5.65994931,200.41,200.38,1.91233133]
["bitfinex","SOLUSD",1761565541517,4.989522,200.42,200.4,1.91233133]
["bitfinex","SOLUSD",1761565542509,10.87647521,200.44,200.41,1.91233133]
["bitfinex","SOLUSD",1761565542719,0.67,200.43,200.42,1.91233133]
["bitfinex","SOLUSD",1761565543096,10.87647521,200.44,200.42,1.91233133]
["bitfinex","SOLUSD",1761565543298,11.54647521,200.44,200.42,1.91233133]
["bitfinex","SOLUSD",1761565543617,16.5355119,200.44,200.42,1.91233133]
["bitfinex","SOLUSD",1761565543818,15.8655119,200.44,200.41,1.91233133]
["bitfinex","SOLUSD",1761565544113,16.5355119,200.44,200.41,1.91233133]
["bitfinex","SOLUSD",1761565545616,16.5355119,200.44,200.42,1.91233133]
["bitfinex","SOLUSD",1761565548117,16.5355119,200.44,200.41,1.91233133]
["bitfinex","SOLUSD",1761565549100,4.98903669,200.44,200.43,1.91233133]
["bitfinex","SOLUSD",1761565549423,108.8888033,200.45,200.43,1.91233133]
["bitfinex","SOLUSD",1761565549723,108.8888033,200.45,200.44,2.98579908]
["bitfinex","SOLUSD",1761565551620,103.9,200.45,200.44,2.98579908]
["bitfinex","SOLUSD",1761565553017,103.9,200.45,200.44,3.64579908]
["bitfinex","SOLUSD",1761565553611,103.9,200.45,200.44,2.98579908]
["bitfinex","SOLUSD",1761565554702,104.57,200.45,200.44,2.98579908]
["bitfinex","SOLUSD",1761565554897,103.9,200.45,200.44,2.98579908]
["bitfinex","SOLUSD",1761565555521,103.9,200.45,200.44,3.64579908]
["bitfinex","SOLUSD",1761565556817,103.9,200.45,200.44,0.66]
["bitfinex","SOLUSD",1761565557119,104.57,200.45,200.44,2.98579908]
["bitfinex","SOLUSD",1761565557307,109.55877525,200.45,200.4,34.76]
["bitfinex","SOLUSD",1761565557511,0.67,200.44,200.42,2.98579908]
["bitfinex","SOLUSD",1761565559530,0.67,200.44,200.43,2.98579908]
["bitfinex","SOLUSD",1761565559903,5.659103,200.44,200.4,2.98579908]
["bitfinex","SOLUSD",1761565560099,0.67,200.43,200.39,2.98579908]
["bitfinex","SOLUSD",1761565560509,4.989522,200.42,200.39,2.98579908]
["bitfinex","SOLUSD",1761565561012,4.989522,200.42,200.4,2.98579908]
["bitfinex","SOLUSD",1761565561525,5.659522,200.42,200.4,2.98579908]
["bitfinex","SOLUSD",1761565561710,0.67,200.41,200.4,2.98579908]
["bitfinex","SOLUSD",1761565561902,0.67,200.41,200.38,34.76]
["bitfinex","SOLUSD",1761565562425,0.67,200.41,200.38,37.74579908]
["bitfinex","SOLUSD",1761565563012,5.65997431,200.41,200.38,37.74579908]
["bitfinex","SOLUSD",1761565563532,0.67,200.4,200.38,2.98579908]
["bitfinex","SOLUSD",1761565564031,0.67,200.4,200.37,2.98579908]
["bitfinex","SOLUSD",1761565564232,0.67,200.4,200.36,0.66]
["bitfinex","SOLUSD",1761565564403,0.67,200.4,200.37,2.98579908]
["bitfinex","SOLUSD",1761565564726,5.66007793,200.4,200.37,2.98579908]
["bitfinex","SOLUSD",1761565565024,5.66007793,200.4,200.36,3.64579908]
["bitfinex","SOLUSD",1761565565415,4.98962503,200.42,200.38,2.98579908]
["bitfinex","SOLUSD",1761565565625,4.98933268,200.43,200.4,2.98579908]
["bitfinex","SOLUSD",1761565565805,4.98933268,200.43,200.37,0.7]
["bitfinex","SOLUSD",1761565566004,4.98933268,200.43,200.42,2.98579908]
["bitfinex","SOLUSD",1761565566613,4.98906942,200.44,200.42,3.68579908]
["bitfinex","SOLUSD",1761565566812,4.98906942,200.44,200.43,2.98579908]
["bitfinex","SOLUSD",1761565567022,4.98906942,200.44,200.42,2.98579908]
["bitfinex","SOLUSD",1761565567219,15.86554463,200.44,200.42,2.98579908]
["bitfinex","SOLUSD",1761565567921,16.58554463,200.44,200.42,2.98579908]
["bitfinex","SOLUSD",1761565569232,29.05810499,200.44,200.39,0.7]
["bitfinex","SOLUSD",1761565569527,29.05810499,200.44,200.41,2.98579908]
["bitfinex","SOLUSD",1761565569832,28.33810499,200.44,200.41,2.98579908]
["bitfinex","SOLUSD",1761565570324,29.05810499,200.44,200.41,2.98579908]
["bitfinex","SOLUSD",1761565570835,103.9,200.45,200.43,2.98579908]
["bitfinex","SOLUSD",1761565571123,103.9,200.45,200.42,0.7]
["bitfinex","SOLUSD",1761565571124,108.88877525,200.45,200.44,2.98579908]
["bitfinex","SOLUSD",1761565571330,109.60877525,200.45,200.43,2.98579908]
["bitfinex","SOLUSD",1761565572813,4.98927306,200.43,200.42,2.98579908]
["bitfinex","SOLUSD",1761565573930,4.98902414,200.44,200.42,2.98579908]
["bitfinex","SOLUSD",1761565574727,16.58549935,200.44,200.41,2.98579908]
["bitfinex","SOLUSD",1761565575033,16.58549935,200.44,200.4,3.68579908]
["bitfinex","SOLUSD",1761565575212,0.72,200.43,200.4,2.98579908]
["bitfinex","SOLUSD",1761565575412,16.58549935,200.44,200.4,3.68579908]
["bitfinex","SOLUSD",1761565575633,0.72,200.43,200.4,2.98579908]
["bitfinex","SOLUSD",1761565576020,4.989522,200.42,200.4,2.98579908]
["bitfinex","SOLUSD",1761565576806,14.58227429,200.41,200.32,5.57539038]
["bitfinex","SOLUSD",1761565577019,14.58227429,200.41,200.29,23.40902156]
["bitfinex","SOLUSD",1761565577020,0.72,200.4,200.35,2.98579908]
["bitfinex","SOLUSD",1761565577834,0.72,200.4,200.35,3.68579908]
["bitfinex","SOLUSD",1761565578015,4.99026897,200.39,200.35,3.68579908]
["bitfinex","SOLUSD",1761565578332,4.99026897,200.39,200.34,25.86579908]
["bitfinex","SOLUSD",1761565578533,0.72,200.38,200.34,23.58]
["bitfinex","SOLUSD",1761565579239,5.71061799,200.38,200.34,23.58]
["bitfinex","SOLUSD",1761565579443,5.71061799,200.38,200.34,0.7]
["bitfinex","SOLUSD",1761565581636,5.64061799,200.38,200.34,0.69]
["bitfinex","SOLUSD",1761565582145,5.64061799,200.38,200.27,14.01024239]
["bitfinex","SOLUSD",1761565582146,2.98579908,200.36,200.27,14.01024239]
["bitfinex","SOLUSD",1761565582319,2.98579908,200.36,200.27,0.69]
["bitfinex","SOLUSD",1761565582320,10.87647521,200.32,200.27,0.69]
["bitfinex","SOLUSD",1761565582521,2.98579908,200.3,200.27,0.69]
["bitfinex","SOLUSD",1761565582726,2.98579908,200.31,200.27,0.69]
["bitfinex","SOLUSD",1761565583316,13.86227429,200.28,200.24,0.2]
["bitfinex","SOLUSD",1761565583530,2.98579908,200.27,200.24,0.2]
["bitfinex","SOLUSD",1761565583842,5.6432591,200.27,200.24,0.2]
["bitfinex","SOLUSD",1761565584136,19.50553339,200.27,200.24,0.2]
["bitfinex","SOLUSD",1761565585232,16.51973431,200.27,200.24,0.2]
["bitfinex","SOLUSD",1761565586127,19.50553339,200.27,200.24,0.2]
["bitfinex","SOLUSD",1761565586427,16.51973431,200.27,200.24,0.2]
["bitfinex","SOLUSD",1761565588331,19.50553339,200.27,200.24,0.2]
["bitfinex","SOLUSD",1761565591244,16.51973431,200.27,200.24,0.2]
["bitfinex","SOLUSD",1761565592535,10.87647521,200.27,200.26,0.89]
["bitfinex","SOLUSD",1761565592853,15.86948358,200.29,200.26,0.89]
["bitfinex","SOLUSD",1761565593142,0.65,200.28,200.26,0.2]
["bitfinex","SOLUSD",1761565593329,16.51948358,200.29,200.26,0.2]
["bitfinex","SOLUSD",1761565593827,0.65,200.28,200.26,0.2]
["bitfinex","SOLUSD",1761565594839,4.9932591,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761565596855,4.99300978,200.28,200.26,0.2]
["bitfinex","SOLUSD",1761565599040,5.6432591,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761565600424,4.99300978,200.28,200.26,0.2]
["bitfinex","SOLUSD",1761565600652,5.64300978,200.28,200.26,0.2]
["bitfinex","SOLUSD",1761565601035,4.99256881,200.3,200.27,3.67579908]
["bitfinex","SOLUSD",1761565601239,4.99256881,200.3,200.29,2.98579908]
["bitfinex","SOLUSD",1761565601635,103.9,200.31,200.29,3.67579908]
["bitfinex","SOLUSD",1761565601845,4.99171,200.34,200.3,3.67579908]
["bitfinex","SOLUSD",1761565602035,4.99171,200.34,200.33,2.98579908]
["bitfinex","SOLUSD",1761565602442,4.99126528,200.35,200.33,2.98579908]
["bitfinex","SOLUSD",1761565602748,4.99126528,200.35,200.31,0.69]
["bitfinex","SOLUSD",1761565602938,5.64126528,200.35,200.33,2.98579908]
["bitfinex","SOLUSD",1761565603333,5.64126528,200.35,200.32,2.98579908]
["bitfinex","SOLUSD",1761565606050,10.87647521,200.35,200.32,2.98579908]
["bitfinex","SOLUSD",1761565606452,11.52647521,200.35,200.32,2.98579908]
["bitfinex","SOLUSD",1761565606853,11.52647521,200.35,200.33,2.98579908]
["bitfinex","SOLUSD",1761565607056,4.99151442,200.34,200.33,2.98579908]
["bitfinex","SOLUSD",1761565607853,11.52647521,200.35,200.33,2.98579908]
["bitfinex","SOLUSD",1761565607854,15.86776338,200.35,200.33,2.98579908]
["bitfinex","SOLUSD",1761565608436,4.99107194,200.36,200.34,2.98579908]
["bitfinex","SOLUSD",1761565608643,4.99107194,200.36,200.35,2.98579908]
["bitfinex","SOLUSD",1761565609943,4.99107194,200.36,200.35,3.67579908]
["bitfinex","SOLUSD",1761565610254,103.9,200.37,200.35,2.98579908]
["bitfinex","SOLUSD",1761565610457,103.9,200.37,200.36,3.67579908]
["bitfinex","SOLUSD",1761565610656,10.87647521,200.42,200.36,3.67579908]
["bitfinex","SOLUSD",1761565610862,10.87647521,200.42,200.41,2.98579908]
["bitfinex","SOLUSD",1761565611747,103.9,200.43,200.41,2.60119199]
["bitfinex","SOLUSD",1761565612246,12.4705637,200.48,200.42,1.91119199]
["bitfinex","SOLUSD",1761565612441,10.87647521,200.47,200.44,1.91119199]
["bitfinex","SOLUSD",1761565612758,11.56647521,200.47,200.44,1.91119199]
["bitfinex","SOLUSD",1761565612954,0.69,200.46,200.44,1.91119199]
["bitfinex","SOLUSD",1761565613149,10.87647521,200.47,200.44,1.91119199]
["bitfinex","SOLUSD",1761565613457,15.86475275,200.47,200.44,1.91119199]
["bitfinex","SOLUSD",1761565613643,0.69,200.46,200.44,1.91119199]
["bitfinex","SOLUSD",1761565614565,5.67870038,200.46,200.43,1.91119199]
["bitfinex","SOLUSD",1761565614945,11.56647521,200.45,200.41,1.91119199]
["bitfinex","SOLUSD",1761565615352,0.69,200.44,200.41,1.91119199]
["bitfinex","SOLUSD",1761565616369,5.67926597,200.44,200.41,1.91119199]
["bitfinex","SOLUSD",1761565616764,5.67926597,200.44,200.39,0.69]
["bitfinex","SOLUSD",1761565616971,10.87647521,200.43,200.41,1.91119199]
["bitfinex","SOLUSD",1761565617262,10.87647521,200.43,200.39,1.91119199]
["bitfinex","SOLUSD",1761565617263,11.56647521,200.43,200.39,1.91119199]
["bitfinex","SOLUSD",1761565617468,11.56647521,200.43,200.39,2.60119199]
["bitfinex","SOLUSD",1761565618257,4.989522,200.42,200.39,1.91119199]
["bitfinex","SOLUSD",1761565618664,4.989522,200.42,200.39,2.60119199]
["bitfinex","SOLUSD",1761565619573,4.989522,200.42,200.4,1.91119199]
["bitfinex","SOLUSD",1761565620467,11.56647521,200.43,200.41,1.91119199]
["bitfinex","SOLUSD",1761565620970,10.87647521,200.43,200.41,1.91119199]
["bitfinex","SOLUSD",1761565621182,103.9,200.47,200.42,2.60119199]
["bitfinex","SOLUSD",1761565621366,115.46647521,200.47,200.46,1.91119199]
["bitfinex","SOLUSD",1761565621971,10.87647521,200.46,200.41,0.69]
["bitfinex","SOLUSD",1761565622177,4.98877525,200.45,200.38,58.33]
["bitfinex","SOLUSD",1761565622375,11.56647521,200.44,200.38,58.33]
["bitfinex","SOLUSD",1761565622556,0.69,200.43,200.4,1.91119199]
["bitfinex","SOLUSD",1761565623875,0.69,200.43,200.39,1.91119199]
["bitfinex","SOLUSD",1761565624168,0.69,200.43,200.38,37.36119199]
["bitfinex","SOLUSD",1761565624558,10.87647521,200.41,200.38,36.67119199]
["bitfinex","SOLUSD",1761565624755,12.7876672,200.41,200.35,1.91119199]
["bitfinex","SOLUSD",1761565625074,0.7,200.4,200.35,1.91119199]
["bitfinex","SOLUSD",1761565625454,0.7,200.4,200.35,2.59119199]
["bitfinex","SOLUSD",1761565625649,10.87647521,200.39,200.35,0.68]
["bitfinex","SOLUSD",1761565625970,10.87647521,200.39,200.34,34.76]
["bitfinex","SOLUSD",1761565625971,12.7876672,200.39,200.34,34.76]
["bitfinex","SOLUSD",1761565626172,0.7,200.38,200.34,34.76]
["bitfinex","SOLUSD",1761565626352,0.7,200.38,200.34,35.44]
["bitfinex","SOLUSD",1761565626553,5.69072979,200.38,200.34,35.44]
["bitfinex","SOLUSD",1761565627560,0.7,200.37,200.34,34.76]
["bitfinex","SOLUSD",1761565628465,4.99101617,200.36,200.34,34.76]
["bitfinex","SOLUSD",1761565628979,5.69101617,200.36,200.34,34.76]
["bitfinex","SOLUSD",1761565630977,11.57647521,200.35,200.24,0.2]
["bitfinex","SOLUSD",1761565631286,11.57647521,200.35,200.31,1.91119199]
["bitfinex","SOLUSD",1761565631665,0.7,200.35,200.32,1.91119199]
["bitfinex","SOLUSD",1761565631973,4.99101617,200.36,200.32,2.59119199]
["bitfinex","SOLUSD",1761565632277,5.69101617,200.36,200.33,1.91119199]
["bitfinex","SOLUSD",1761565632481,5.69101617,200.36,200.34,1.91119199]
["bitfinex","SOLUSD",1761565632860,4.99081341,200.37,200.35,1.91119199]
["bitfinex","SOLUSD",1761565633282,5.69081341,200.37,200.35,1.91119199]
["bitfinex","SOLUSD",1761565633483,5.69081341,200.37,200.34,1.91119199]
["bitfinex","SOLUSD",1761565633972,4.99081341,200.37,200.32,0.68]
["bitfinex","SOLUSD",1761565634157,0.7,200.36,200.32,1.91119199]
["bitfinex","SOLUSD",1761565634355,10.87647521,200.35,200.31,34.78]
["bitfinex","SOLUSD",1761565634773,10.87647521,200.33,200.31,34.78]
["bitfinex","SOLUSD",1761565634975,4.99201277,200.32,200.28,1.91119199]
["bitfinex","SOLUSD",1761565635170,5.69201277,200.32,200.28,1.91119199]
["bitfinex","SOLUSD",1761565635683,4.99201277,200.32,200.28,1.91119199]
["bitfinex","SOLUSD",1761565635868,5.69201277,200.32,200.28,1.91119199]
["bitfinex","SOLUSD",1761565636479,0.7,200.31,200.28,1.91119199]
["bitfinex","SOLUSD",1761565637706,5.69230397,200.31,200.28,1.91119199]
["bitfinex","SOLUSD",1761565638087,0.7,200.3,200.27,36.69119199]
["bitfinex","SOLUSD",1761565638272,4.99206329,200.32,200.28,1.91119199]
["bitfinex","SOLUSD",1761565638472,5.69206329,200.32,200.28,1.91119199]
["bitfinex","SOLUSD",1761565638672,5.69206329,200.32,200.28,2.59119199]
["bitfinex","SOLUSD",1761565638899,5.69206329,200.32,200.29,1.91119199]
["bitfinex","SOLUSD",1761565639479,0.7,200.31,200.29,1.91119199]
["bitfinex","SOLUSD",1761565639877,5.69206329,200.32,200.29,1.91119199]
["bitfinex","SOLUSD",1761565640384,5.69206329,200.32,200.28,1.91119199]
["bitfinex","SOLUSD",1761565640999,5.69206329,200.32,200.28,2.59119199]
["bitfinex","SOLUSD",1761565642094,4.99206329,200.32,200.28,1.91119199]
["bitfinex","SOLUSD",1761565642394,4.99206329,200.32,200.29,2.62119199]
["bitfinex","SOLUSD",1761565643191,4.99206329,200.32,200.29,1.91119199]
["bitfinex","SOLUSD",1761565643773,5.64206329,200.32,200.29,1.91119199]
["bitfinex","SOLUSD",1761565643978,5.64227468,200.31,200.28,1.91119199]
["bitfinex","SOLUSD",1761565644683,0.65,200.31,200.28,1.91119199]
["bitfinex","SOLUSD",1761565645092,4.99206832,200.32,200.29,1.91119199]
["bitfinex","SOLUSD",1761565645304,5.64206832,200.32,200.29,1.91119199]
["bitfinex","SOLUSD",1761565645594,108.89104575,200.36,200.31,1.91119199]
["bitfinex","SOLUSD",1761565645893,103.9,200.36,200.34,1.91119199]
["bitfinex","SOLUSD",1761565647397,108.89103424,200.36,200.34,1.91119199]
["bitfinex","SOLUSD",1761565647690,109.54103424,200.36,200.34,1.91119199]
["bitfinex","SOLUSD",1761565648279,104.55,200.36,200.34,1.91119199]
["bitfinex","SOLUSD",1761565648896,109.54101701,200.36,200.34,1.91119199]
["bitfinex","SOLUSD",1761565649985,0.65,200.35,200.32,1.91119199]
["bitfinex","SOLUSD",1761565650783,108.89101701,200.36,200.33,1.91119199]
["bitfinex","SOLUSD",1761565650987,109.54101701,200.36,200.33,1.91119199]
["bitfinex","SOLUSD",1761565651791,108.89101701,200.36,200.34,1.91119199]
["bitfinex","SOLUSD",1761565652692,103.9,200.36,200.34,1.91119199]
["bitfinex","SOLUSD",1761565653407,15.86624617,200.41,200.35,2.62119199]
["bitfinex","SOLUSD",1761565653703,15.86624617,200.41,200.38,1.91119199]
["bitfinex","SOLUSD",1761565653899,16.51624617,200.41,200.37,1.91119199]
["bitfinex","SOLUSD",1761565654503,0.65,200.4,200.37,1.91119199]
["bitfinex","SOLUSD",1761565654694,0.65,200.4,200.36,1.91119199]
["bitfinex","SOLUSD",1761565656098,0.65,200.4,200.35,36.69119199]
["bitfinex","SOLUSD",1761565656505,4.99026897,200.39,200.35,1.91119199]
["bitfinex","SOLUSD",1761565656698,10.87647521,200.38,200.34,34.78]
["bitfinex","SOLUSD",1761565656885,11.52647521,200.38,200.34,34.78]
["bitfinex","SOLUSD",1761565657087,0.65,200.37,200.34,34.78]
["bitfinex","SOLUSD",1761565657809,4.99101617,200.36,200.34,34.78]
["bitfinex","SOLUSD",1761565658816,5.64101617,200.36,200.34,34.78]
["bitfinex","SOLUSD",1761565660108,5.64101617,200.36,200.34,36.69119199]
["bitfinex","SOLUSD",1761565660585,5.64101617,200.36,200.34,34.78]
["bitfinex","SOLUSD",1761565661394,11.52647521,200.35,200.3,1.91119199]
["bitfinex","SOLUSD",1761565661807,0.65,200.34,200.3,1.91119199]
["bitfinex","SOLUSD",1761565662992,4.99176359,200.33,200.29,36.69119199]
["bitfinex","SOLUSD",1761565663199,4.99176359,200.33,200.29,34.78]
["bitfinex","SOLUSD",1761565663388,0.65,200.32,200.29,36.69119199]
["bitfinex","SOLUSD",1761565663786,0.65,200.32,200.29,34.78]
["bitfinex","SOLUSD",1761565666322,0.65,200.32,200.29,36.69119199]
["bitfinex","SOLUSD",1761565666519,10.87647521,200.33,200.3,1.91119199]
["bitfinex","SOLUSD",1761565666705,11.52647521,200.33,200.3,1.91119199]
["bitfinex","SOLUSD",1761565667020,0.65,200.32,200.29,36.69119199]
["bitfinex","SOLUSD",1761565667712,0.65,200.32,200.29,1.91119199]
["bitfinex","SOLUSD",1761565668098,15.86836777,200.33,200.29,2.62119199]
["bitfinex","SOLUSD",1761565668415,16.51836777,200.33,200.3,1.91119199]
["bitfinex","SOLUSD",1761565668798,15.86836777,200.33,200.3,1.91119199]
["bitfinex","SOLUSD",1761565669119,16.51836777,200.33,200.3,1.91119199]
["bitfinex","SOLUSD",1761565669317,0.65,200.32,200.3,1.91119199]
["bitfinex","SOLUSD",1761565669897,15.86836777,200.33,200.3,1.91119199]
["bitfinex","SOLUSD",1761565670217,5.6420434,200.32,200.29,1.91119199]
["bitfinex","SOLUSD",1761565670517,4.9920434,200.32,200.29,1.91119199]
["bitfinex","SOLUSD",1761565670722,4.9920434,200.32,200.29,2.62119199]
["bitfinex","SOLUSD",1761565671297,16.51827562,200.33,200.29,2.62119199]
["bitfinex","SOLUSD",1761565671498,16.51827562,200.33,200.3,1.91119199]
["bitfinex","SOLUSD",1761565671820,16.51827562,200.33,200.29,3.70013091]
["bitfinex","SOLUSD",1761565672219,15.86827562,200.33,200.3,2.99013091]
["bitfinex","SOLUSD",1761565672425,104.57,200.35,200.32,2.99013091]
["bitfinex","SOLUSD",1761565672723,0.67,200.34,200.33,2.99013091]
["bitfinex","SOLUSD",1761565673414,0.67,200.34,200.32,2.99013091]
["bitfinex","SOLUSD",1761565674005,109.56126965,200.35,200.32,2.99013091]
["bitfinex","SOLUSD",1761565675112,103.9,200.35,200.34,2.99013091]
["bitfinex","SOLUSD",1761565675314,0.67,200.39,200.34,37.77013091]
["bitfinex","SOLUSD",1761565675524,0.67,200.38,200.37,2.99013091]
["bitfinex","SOLUSD",1761565678417,5.66051801,200.38,200.36,2.99013091]
["bitfinex","SOLUSD",1761565678729,5.66051801,200.38,200.35,2.99013091]
["bitfinex","SOLUSD",1761565680129,18.13681304,200.38,200.35,2.99013091]
["bitfinex","SOLUSD",1761565680335,18.13681304,200.38,200.28,12.48193973]
["bitfinex","SOLUSD",1761565680336,11.54647521,200.37,200.29,0.72]
["bitfinex","SOLUSD",1761565680531,4.99101617,200.36,200.32,2.99013091]
["bitfinex","SOLUSD",1761565680732,10.87647521,200.35,200.31,2.99013091]
["bitfinex","SOLUSD",1761565681029,14.53660612,200.35,200.3,34.78]
["bitfinex","SOLUSD",1761565681227,10.87647521,200.33,200.29,2.99013091]
["bitfinex","SOLUSD",1761565681636,0.67,200.32,200.29,2.99013091]
["bitfinex","SOLUSD",1761565681935,10.87647521,200.31,200.27,2.99013091]
["bitfinex","SOLUSD",1761565682142,13.86660612,200.31,200.26,0.2]
["bitfinex","SOLUSD",1761565682350,13.86660612,200.29,200.26,0.2]
["bitfinex","SOLUSD",1761565682628,15.86973431,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761565683022,16.53973431,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761565683233,19.52986522,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761565683617,16.53973431,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761565684006,19.52986522,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761565685027,16.53973431,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761565686735,19.52986522,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761565687723,16.53973431,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761565689544,19.52986522,200.27,200.26,0.2]
["bitfinex","SOLUSD",1761565689725,19.67202679,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1761565690244,54.45202679,200.27,200.26,1e-08]
["bitfinex","SOLUSD",1761565698239,54.45202679,200.27,200.22,0.2]
["bitfinex","SOLUSD",1761565698240,13.86660612,200.23,200.22,0.2]
["bitfinex","SOLUSD",1761565698423,48.66660612,200.23,200.22,0.2]
["bitfinex","SOLUSD",1761565698624,49.34660612,200.23,200.22,0.2]
["bitfinex","SOLUSD",1761565698827,10.87647521,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761565699140,14.54660612,200.22,200.21,0.2]
["bitfinex","SOLUSD",1761565700147,0.14216157,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565700442,49.48876769,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565702242,54.48352319,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565703924,15.87123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565704149,154.57123071,200.21,200.2,0.87]
["bitfinex","SOLUSD",1761565704331,154.57123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565704851,154.57123071,200.21,200.2,0.87]
["bitfinex","SOLUSD",1761565705430,154.57123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565706131,119.77123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565706636,119.77123071,200.21,200.2,0.87]
["bitfinex","SOLUSD",1761565707154,119.77123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565709446,154.57123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565709747,155.24123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565710552,154.57123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565710951,155.24123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565711330,154.57123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565713759,158.23136162,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565716380,120.44123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565716657,154.57123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565720136,154.57123071,200.21,200.2,0.87]
["bitfinex","SOLUSD",1761565721158,154.57123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565721754,119.77123071,200.21,200.2,0.87]
["bitfinex","SOLUSD",1761565721951,119.77123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565727648,120.44123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565732376,123.43136162,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565733073,120.44123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565735565,119.77123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565736577,120.49123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565738357,122.4074693,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565738966,129.45574293,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565740967,127.53950434,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565741372,162.33950434,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565742373,58.43950434,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565743455,57.71950434,200.21,200.2,0.89]
["bitfinex","SOLUSD",1761565743655,57.71950434,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565744370,58.37950434,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565745766,57.71950434,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565747984,58.37950434,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565748163,60.29574293,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565749885,60.3009655,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565751279,56.59132391,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565751584,58.390377,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565752772,57.730377,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565754289,54.38652239,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565754496,55.04652239,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565756101,15.14286962,200.26,200.2,2.80623859]
["bitfinex","SOLUSD",1761565756398,14.59340699,200.25,200.22,1.91623859]
["bitfinex","SOLUSD",1761565756557,15.87073181,200.23,200.22,1.91623859]
["bitfinex","SOLUSD",1761565757264,15.87073181,200.23,200.22,2.60623859]
["bitfinex","SOLUSD",1761565757464,15.87073181,200.23,200.22,1.91623859]
["bitfinex","SOLUSD",1761565757681,15.87073181,200.23,200.21,1.91623859]
["bitfinex","SOLUSD",1761565758185,15.87073181,200.23,200.21,2.60623859]
["bitfinex","SOLUSD",1761565759086,15.87073181,200.23,200.22,0.69]
["bitfinex","SOLUSD",1761565759474,15.87073181,200.23,200.22,2.60623859]
["bitfinex","SOLUSD",1761565762294,15.87073181,200.23,200.22,2.54323859]
["bitfinex","SOLUSD",1761565764797,15.87073181,200.23,200.22,0.627]
["bitfinex","SOLUSD",1761565764991,15.87073181,200.23,200.22,2.54323859]
["bitfinex","SOLUSD",1761565765295,15.87073181,200.23,200.22,1.91623859]
["bitfinex","SOLUSD",1761565765502,15.87073181,200.23,200.22,2.62623859]
["bitfinex","SOLUSD",1761565766496,15.87073181,200.23,200.22,0.71]
["bitfinex","SOLUSD",1761565766798,15.87073181,200.23,200.2,2.82623859]
["bitfinex","SOLUSD",1761565767099,15.87073181,200.23,200.21,2.62623859]
["bitfinex","SOLUSD",1761565767394,15.87073181,200.23,200.22,1.91623859]
["bitfinex","SOLUSD",1761565767697,15.87073181,200.23,200.22,2.62623859]
["bitfinex","SOLUSD",1761565770777,10.87647521,200.24,200.22,2.62623859]
["bitfinex","SOLUSD",1761565770978,10.87647521,200.24,200.23,2.62623859]
["bitfinex","SOLUSD",1761565774080,10.87647521,200.24,200.23,1.91623859]
["bitfinex","SOLUSD",1761565774290,15.8705149,200.24,200.22,1.91623859]
["bitfinex","SOLUSD",1761565774505,15.8705149,200.24,200.21,7.11148771]
["bitfinex","SOLUSD",1761565774690,15.8705149,200.24,200.22,1.91623859]
["bitfinex","SOLUSD",1761565774886,15.8705149,200.24,200.22,2.62623859]
["bitfinex","SOLUSD",1761565776006,15.8705149,200.24,200.22,1.91623859]
["bitfinex","SOLUSD",1761565776907,15.8705149,200.24,200.22,2.62623859]
["bitfinex","SOLUSD",1761565777507,10.87647521,200.24,200.22,1.91623859]
["bitfinex","SOLUSD",1761565777691,10.87647521,200.24,200.23,0.71]
["bitfinex","SOLUSD",1761565778009,103.9,200.25,200.23,2.62623859]
["bitfinex","SOLUSD",1761565778184,103.9,200.25,200.24,1.91623859]
["bitfinex","SOLUSD",1761565778381,103.9,200.25,200.23,1.91623859]
["bitfinex","SOLUSD",1761565779002,103.9,200.25,200.23,7.82105059]
["bitfinex","SOLUSD",1761565779210,103.9,200.25,200.24,1.91623859]
["bitfinex","SOLUSD",1761565781790,10.87647521,200.24,200.2,2.11623859]
["bitfinex","SOLUSD",1761565782003,11.56647521,200.24,200.2,2.11623859]
["bitfinex","SOLUSD",1761565782203,11.56647521,200.24,200.2,2.82623859]
["bitfinex","SOLUSD",1761565782412,11.56647521,200.24,200.21,0.71]
["bitfinex","SOLUSD",1761565782888,11.56647521,200.24,200.2,2.11623859]
["bitfinex","SOLUSD",1761565782889,10.87647521,200.24,200.2,2.11623859]
["bitfinex","SOLUSD",1761565783089,15.87123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565783307,50.63123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565783616,51.32123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565785411,16.56123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565790416,18.4774693,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565791610,16.54123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565793216,18.4574693,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565795002,16.54123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565795424,18.4574693,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565795729,19.53584441,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565796016,19.67800598,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565796513,16.68339228,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565796720,19.67800598,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565796916,16.54123071,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565797120,19.53584441,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565799725,23.2443928,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565802207,20.2497791,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565802699,23.2443928,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565803223,15.87123071,200.21,200.2,0.92]
["bitfinex","SOLUSD",1761565804121,4.9947555,200.21,200.2,0.92]
["bitfinex","SOLUSD",1761565804323,4.9947555,200.21,200.2,3.9146137]
["bitfinex","SOLUSD",1761565804525,15.87104257,200.22,200.2,3.9146137]
["bitfinex","SOLUSD",1761565804718,15.87047892,200.25,200.21,3.7146137]
["bitfinex","SOLUSD",1761565804912,15.87047892,200.25,200.22,2.9946137]
["bitfinex","SOLUSD",1761565805117,16.54047892,200.25,200.22,2.9946137]
["bitfinex","SOLUSD",1761565805323,15.87047892,200.25,200.22,0.69]
["bitfinex","SOLUSD",1761565806332,10.87647521,200.22,200.2,0.2]
["bitfinex","SOLUSD",1761565806708,11.54647521,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565807212,115.44647521,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565807417,118.44108891,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565808317,123.43584441,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565809521,23.38756942,200.21,200.2,0.2]
["bitfinex","SOLUSD",1761565811631,23.38756942,200.21,200.19,0.2]
["bitfinex","SOLUSD",1761565811632,0.14216157,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761565811812,53.15281392,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761565812636,58.14781891,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761565812935,58.14597488,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761565813336,15.8714802,200.2,200.19,0.89]
["bitfinex","SOLUSD",1761565814220,15.8714802,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761565815835,119.7714802,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761565819516,103.9,200.2,200.19,3.8846137]
["bitfinex","SOLUSD",1761565820146,108.89500499,200.2,200.19,0.89]
["bitfinex","SOLUSD",1761565822319,108.89500499,200.2,200.19,3.8846137]
["bitfinex","SOLUSD",1761565823240,108.89500499,200.2,200.19,0.89]
["bitfinex","SOLUSD",1761565824340,103.9,200.2,200.19,0.89]
["bitfinex","SOLUSD",1761565826245,103.9,200.2,200.19,3.8846137]
["bitfinex","SOLUSD",1761565829025,103.9,200.27,200.19,8.8798682]
["bitfinex","SOLUSD",1761565829226,19.59115091,200.26,200.23,2.9946137]
["bitfinex","SOLUSD",1761565829446,15.86998364,200.26,200.24,3.7046137]
["bitfinex","SOLUSD",1761565829624,15.86998364,200.26,200.24,0.71]
["bitfinex","SOLUSD",1761565831460,16.54998364,200.26,200.21,3.7046137]
["bitfinex","SOLUSD",1761565832254,16.54998364,200.26,200.22,0.71]
["bitfinex","SOLUSD",1761565836041,10.87647521,200.23,200.19,0.2]
["bitfinex","SOLUSD",1761565836239,48.63108891,200.23,200.19,0.2]
["bitfinex","SOLUSD",1761565836437,10.87647521,200.21,200.19,0.2]
["bitfinex","SOLUSD",1761565836964,0.68,200.21,200.19,0.2]
["bitfinex","SOLUSD",1761565837351,4.99500499,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761565837756,4.99480951,200.21,200.19,0.2]
["bitfinex","SOLUSD",1761565839259,4.99419578,200.24,200.2,2.9946137]
["bitfinex","SOLUSD",1761565839465,103.9,200.25,200.23,2.9946137]
["bitfinex","SOLUSD",1761565839762,103.9,200.25,200.24,2.9946137]
["bitfinex","SOLUSD",1761565840138,103.9,200.25,200.24,3.7046137]
["bitfinex","SOLUSD",1761565840763,103.9,200.25,200.24,2.9946137]
["bitfinex","SOLUSD",1761565842261,103.9,200.25,200.24,3.6446137]
["bitfinex","SOLUSD",1761565845159,10.87647521,200.28,200.24,3.6446137]
["bitfinex","SOLUSD",1761565845353,10.87647521,200.28,200.26,2.9946137]
["bitfinex","SOLUSD",1761565846569,15.86950163,200.28,200.26,2.9946137]
["bitfinex","SOLUSD",1761565847662,15.86950163,200.28,200.25,3.6446137]
["bitfinex","SOLUSD",1761565847868,10.87647521,200.28,200.27,2.9946137]
["bitfinex","SOLUSD",1761565848171,10.87647521,200.29,200.27,2.9946137]
["bitfinex","SOLUSD",1761565848462,10.87647521,200.29,200.28,2.9946137]
["bitfinex","SOLUSD",1761565850259,15.8692357,200.29,200.27,3.6446137]
["bitfinex","SOLUSD",1761565850656,15.8692357,200.29,200.27,0.65]
["bitfinex","SOLUSD",1761565850965,16.5692357,200.29,200.25,2.9946137]
["bitfinex","SOLUSD",1761565851485,15.8692357,200.29,200.26,2.9946137]
["bitfinex","SOLUSD",1761565851653,15.8692357,200.29,200.23,0.68]
["bitfinex","SOLUSD",1761565851971,4.9932591,200.27,200.24,2.9946137]
["bitfinex","SOLUSD",1761565853548,4.9932591,200.27,200.24,3.6746137]
["bitfinex","SOLUSD",1761565853955,4.9932591,200.27,200.25,2.9946137]
["bitfinex","SOLUSD",1761565854160,0.67,200.28,200.25,2.9946137]
["bitfinex","SOLUSD",1761565854367,5.66309499,200.28,200.25,2.9946137]
["bitfinex","SOLUSD",1761565855474,11.54647521,200.27,200.22,22.88]
["bitfinex","SOLUSD",1761565855666,11.54647521,200.27,200.23,2.9946137]
["bitfinex","SOLUSD",1761565855970,10.87647521,200.25,200.21,2.9946137]
["bitfinex","SOLUSD",1761565856348,0.67,200.24,200.21,2.9946137]
["bitfinex","SOLUSD",1761565857277,0.67,200.24,200.2,2.9946137]
["bitfinex","SOLUSD",1761565857461,4.9942566,200.23,200.2,0.68]
["bitfinex","SOLUSD",1761565857661,4.9942566,200.23,200.2,2.9946137]
["bitfinex","SOLUSD",1761565857979,4.9942566,200.23,200.2,2.59555513]
["bitfinex","SOLUSD",1761565858977,0.67,200.23,200.2,1.91555513]
["bitfinex","SOLUSD",1761565860176,10.87647521,200.23,200.2,2.59555513]
["bitfinex","SOLUSD",1761565860374,11.54647521,200.23,200.2,1.91555513]
["bitfinex","SOLUSD",1761565861172,11.54647521,200.23,200.19,0.2]
["bitfinex","SOLUSD",1761565861173,10.87647521,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761565861372,47.53203034,200.2,200.19,0.2]
["bitfinex","SOLUSD",1761565861572,48.34419191,200.2,200.17,0.2]
["bitfinex","SOLUSD",1761565861774,12.79203034,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761565861980,11.54647521,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761565862478,13.46203034,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761565863094,18.45753438,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761565864611,20.45698453,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761565869491,18.5414294,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761565869695,20.5991461,200.18,200.17,0.2]
["bitfinex","SOLUSD",1761565870016,35.81419191,200.16,200.15,0.2]
["bitfinex","SOLUSD",1761565870186,74.25681072,200.16,200.15,0.2]
["bitfinex","SOLUSD",1761565870387,71.21419191,200.16,200.15,0.2]
["bitfinex","SOLUSD",1761565870907,33.75647521,200.12,200.06,0.2]
["bitfinex","SOLUSD",1761565871111,4.99775101,200.09,200.06,0.2]
["bitfinex","SOLUSD",1761565871487,0.66,200.08,200.06,0.2]
["bitfinex","SOLUSD",1761565871687,4.99775101,200.09,200.06,0.2]
["bitfinex","SOLUSD",1761565872001,4.99775101,200.09,200.06,0.9]
["bitfinex","SOLUSD",1761565872406,4.99775101,200.09,200.06,0.2]
["bitfinex","SOLUSD",1761565872602,4.99775101,200.09,200.06,0.9]
["bitfinex","SOLUSD",1761565873000,15.87397645,200.1,200.06,0.9]
["bitfinex","SOLUSD",1761565873186,16.53397645,200.1,200.06,0.9]
["bitfinex","SOLUSD",1761565873689,15.87397645,200.1,200.06,0.2]
["bitfinex","SOLUSD",1761565874021,0.66,200.09,200.06,0.2]
["bitfinex","SOLUSD",1761565874310,16.53397645,200.1,200.06,0.2]
["bitfinex","SOLUSD",1761565874612,4.99800079,200.08,200.06,0.2]
["bitfinex","SOLUSD",1761565875295,11.53647521,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761565876992,16.53472582,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761565878211,15.87472582,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761565880100,16.53472582,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761565882210,15.87472582,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761565883318,16.55472582,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761565884398,18.47028095,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761565884598,20.47063101,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761565887013,19.79063101,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761565887233,17.87507588,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761565887532,18.55507588,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761565889625,20.47063101,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761565889820,18.55507588,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761565890028,20.47063101,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761565891821,18.55507588,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761565892517,20.47063101,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761565893208,18.55507588,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761565894308,20.47063101,200.07,200.06,0.2]
["bitfinex","SOLUSD",1761565899131,0.14216157,200.04,200.01,0.2]
["bitfinex","SOLUSD",1761565899429,35.67203034,200.02,200.01,0.2]
["bitfinex","SOLUSD",1761565899616,68.51647521,200.02,200.01,0.2]
["bitfinex","SOLUSD",1761565899815,78.11258093,200.02,200.01,0.2]
["bitfinex","SOLUSD",1761565901017,78.2547425,200.02,200.01,0.2]
["bitfinex","SOLUSD",1761565901218,78.2547425,200.02,200.01,1e-08]
["bitfinex","SOLUSD",1761565902160,11.69863678,200.01,199.99,1e-08]
["bitfinex","SOLUSD",1761565902453,0.14216157,199.96,199.89,0.66]
["bitfinex","SOLUSD",1761565902638,47.69419191,199.96,199.89,1.91555513]
["bitfinex","SOLUSD",1761565902827,15.61594344,199.96,199.91,0.66]
["bitfinex","SOLUSD",1761565903023,50.37594344,199.96,199.92,0.66]
["bitfinex","SOLUSD",1761565903533,50.37594344,199.96,199.91,0.66]
["bitfinex","SOLUSD",1761565903743,55.37694364,199.96,199.92,0.66]
["bitfinex","SOLUSD",1761565905352,18.70138851,199.96,199.92,0.66]
["bitfinex","SOLUSD",1761565905517,52.65922694,199.96,199.91,1.91555513]
["bitfinex","SOLUSD",1761565905834,52.65922694,199.96,199.93,0.66]
["bitfinex","SOLUSD",1761565906430,54.57478207,199.96,199.93,0.66]
["bitfinex","SOLUSD",1761565907819,52.65922694,199.96,199.93,0.66]
["bitfinex","SOLUSD",1761565908220,54.57478207,199.96,199.93,0.66]
["bitfinex","SOLUSD",1761565908423,52.65922694,199.96,199.93,0.66]
["bitfinex","SOLUSD",1761565908940,52.65922694,199.96,199.91,1.91555513]
["bitfinex","SOLUSD",1761565909251,52.65922694,199.96,199.93,0.66]
["bitfinex","SOLUSD",1761565910043,17.87922694,199.96,199.93,0.66]
["bitfinex","SOLUSD",1761565910347,52.65922694,199.96,199.93,0.66]
["bitfinex","SOLUSD",1761565911046,54.57478207,199.96,199.93,0.66]
["bitfinex","SOLUSD",1761565911423,52.65922694,199.96,199.94,0.67]
["bitfinex","SOLUSD",1761565911624,54.57478207,199.96,199.94,0.67]
["bitfinex","SOLUSD",1761565912330,54.57478207,199.96,199.91,1.91555513]
["bitfinex","SOLUSD",1761565912539,54.57478207,199.96,199.92,0.67]
["bitfinex","SOLUSD",1761565914839,54.57478207,199.96,199.9,1.91555513]
["bitfinex","SOLUSD",1761565915043,54.57478207,199.96,199.93,0.67]
["bitfinex","SOLUSD",1761565919246,55.26478207,199.96,199.87,5.00300804]
["bitfinex","SOLUSD",1761565919450,54.57478207,199.96,199.9,1.91555513]
["bitfinex","SOLUSD",1761565919637,54.57478207,199.96,199.93,0.67]
["bitfinex","SOLUSD",1761565919950,55.6612964,199.96,199.93,0.67]
["bitfinex","SOLUSD",1761565921940,12.5015468,199.98,199.95,3.87206946]
["bitfinex","SOLUSD",1761565922135,10.87647521,199.97,199.96,3.00206946]
["bitfinex","SOLUSD",1761565922342,10.87647521,199.97,199.96,3.67206946]
["bitfinex","SOLUSD",1761565922654,10.87647521,199.97,199.96,0.67]
["bitfinex","SOLUSD",1761565923350,15.87722532,199.97,199.96,0.67]
["bitfinex","SOLUSD",1761565923743,15.87722532,199.97,199.96,3.67206946]
["bitfinex","SOLUSD",1761565924452,10.87647521,199.98,199.96,3.67206946]
["bitfinex","SOLUSD",1761565924655,10.87647521,199.99,199.97,3.72206946]
["bitfinex","SOLUSD",1761565924947,10.87647521,199.99,199.98,3.00206946]
["bitfinex","SOLUSD",1761565925150,10.87647521,200.03,199.98,3.72206946]
["bitfinex","SOLUSD",1761565925355,10.87647521,200.03,200.0,3.00206946]
["bitfinex","SOLUSD",1761565925557,4.99930687,200.03,199.99,0.72]
["bitfinex","SOLUSD",1761565925736,15.87578208,200.03,200.01,3.00206946]
["bitfinex","SOLUSD",1761565926138,15.87578208,200.03,200.02,3.72206946]
["bitfinex","SOLUSD",1761565926349,10.87647521,200.03,200.02,3.72206946]
["bitfinex","SOLUSD",1761565926537,15.87572532,200.03,200.02,3.72206946]
["bitfinex","SOLUSD",1761565926943,15.87572532,200.03,200.02,0.72]
["bitfinex","SOLUSD",1761565927339,10.87647521,200.03,200.02,3.72206946]
["bitfinex","SOLUSD",1761565927542,143.67877942,200.05,200.02,3.72206946]
["bitfinex","SOLUSD",1761565927747,10.87647521,200.04,200.03,3.72206946]
["bitfinex","SOLUSD",1761565927946,10.87647521,200.04,200.03,3.00206946]
["bitfinex","SOLUSD",1761565928370,10.87647521,200.04,200.03,3.72206946]
["bitfinex","SOLUSD",1761565928539,10.87647521,200.04,200.03,0.72]
["bitfinex","SOLUSD",1761565929358,10.87647521,200.04,200.01,3.72206946]
["bitfinex","SOLUSD",1761565929532,15.87554603,200.04,200.01,3.00206946]
["bitfinex","SOLUSD",1761565929734,15.87554603,200.04,200.02,0.72]
["bitfinex","SOLUSD",1761565931354,15.87554603,200.04,199.95,0.2]
["bitfinex","SOLUSD",1761565931661,51.33554603,200.04,199.99,3.00206946]
["bitfinex","SOLUSD",1761565931959,51.33554603,200.04,199.96,5.7210002]
["bitfinex","SOLUSD",1761565931960,3.68206946,200.03,199.97,3.00206946]
["bitfinex","SOLUSD",1761565932160,10.87647521,200.01,199.97,0.72]
["bitfinex","SOLUSD",1761565932657,11.55647521,200.01,199.97,0.72]
["bitfinex","SOLUSD",1761565932864,10.87647521,199.99,199.97,0.72]
["bitfinex","SOLUSD",1761565933557,10.87647521,199.99,199.97,3.72206946]
["bitfinex","SOLUSD",1761565934080,16.55686247,199.99,199.95,3.92206946]
["bitfinex","SOLUSD",1761565934567,15.87686247,199.99,199.96,0.72]
["bitfinex","SOLUSD",1761565935264,16.55686247,199.99,199.95,0.92]
["bitfinex","SOLUSD",1761565936147,15.87686247,199.99,199.95,0.2]
["bitfinex","SOLUSD",1761565936346,15.87686247,199.99,199.96,0.72]
["bitfinex","SOLUSD",1761565939874,29.0574875,199.99,199.95,0.2]
["bitfinex","SOLUSD",1761565940045,10.87647521,199.97,199.95,0.2]
["bitfinex","SOLUSD",1761565940470,11.55647521,199.96,199.95,0.2]
["bitfinex","SOLUSD",1761565940672,19.55954487,199.96,199.95,0.2]
["bitfinex","SOLUSD",1761565941341,15.87747541,199.96,199.95,0.2]
["bitfinex","SOLUSD",1761565941547,50.63747541,199.96,199.95,0.2]
["bitfinex","SOLUSD",1761565944562,51.29747541,199.96,199.95,0.2]
["bitfinex","SOLUSD",1761565944770,54.29954487,199.96,199.95,0.2]
["bitfinex","SOLUSD",1761565947264,54.44170644,199.96,199.95,0.2]
["bitfinex","SOLUSD",1761565948678,58.14642132,199.96,199.95,1e-08]
["bitfinex","SOLUSD",1761565949852,60.75756905,199.96,199.95,1e-08]
["bitfinex","SOLUSD",1761565951168,33.75647521,199.9,199.85,0.86]
["bitfinex","SOLUSD",1761565951476,10.87647521,199.87,199.85,0.2]
["bitfinex","SOLUSD",1761565951656,10.87647521,199.87,199.86,0.66]
["bitfinex","SOLUSD",1761565952048,10.87647521,199.88,199.86,3.66206946]
["bitfinex","SOLUSD",1761565952269,10.87647521,199.88,199.87,3.00206946]
["bitfinex","SOLUSD",1761565952476,103.89999999,199.89,199.87,3.66206946]
["bitfinex","SOLUSD",1761565952765,114.7764752,199.89,199.88,0.66]
["bitfinex","SOLUSD",1761565953956,119.77935324,199.89,199.88,0.66]
["bitfinex","SOLUSD",1761565956170,119.77935324,199.89,199.86,3.66206946]
["bitfinex","SOLUSD",1761565956873,119.77935324,199.89,199.87,0.66]
["bitfinex","SOLUSD",1761565959560,119.77935324,199.89,199.87,3.66206946]
["bitfinex","SOLUSD",1761565959756,119.77935324,199.89,199.87,0.66]
["bitfinex","SOLUSD",1761565959983,119.77935324,199.89,199.88,0.66]
["bitfinex","SOLUSD",1761565961289,114.7764752,199.89,199.88,0.66]
["bitfinex","SOLUSD",1761565961457,114.7764752,199.89,199.88,3.66206946]
["bitfinex","SOLUSD",1761565961657,103.89999999,199.89,199.88,3.66206946]
["bitfinex","SOLUSD",1761565962580,103.89999999,199.89,199.88,0.66]
["bitfinex","SOLUSD",1761565964985,114.7764752,199.89,199.88,0.66]
["bitfinex","SOLUSD",1761565965361,114.7764752,199.89,199.88,3.66206946]
["bitfinex","SOLUSD",1761565972294,114.7764752,199.89,199.88,3.72206946]
["bitfinex","SOLUSD",1761565977683,114.7764752,199.89,199.85,5.20369685]
["bitfinex","SOLUSD",1761565977884,114.7764752,199.89,199.88,3.00206946]
["bitfinex","SOLUSD",1761565979109,114.7764752,199.89,199.88,3.72206946]
["bitfinex","SOLUSD",1761565979284,114.7764752,199.89,199.88,0.72]
["bitfinex","SOLUSD",1761565983201,119.77922671,199.89,199.88,0.72]
["bitfinex","SOLUSD",1761565984891,114.7764752,199.89,199.88,0.72]
["bitfinex","SOLUSD",1761565985402,103.89999999,199.89,199.88,2.64181164]
["bitfinex","SOLUSD",1761565985607,103.89999999,199.89,199.88,7.64481344]
["bitfinex","SOLUSD",1761565986884,103.89999999,199.89,199.88,5.7230018]
["bitfinex","SOLUSD",1761565987096,103.89999999,199.89,199.88,7.64481344]
["bitfinex","SOLUSD",1761565988196,0.67,199.91,199.88,7.64481344]
["bitfinex","SOLUSD",1761565988782,0.67,199.91,199.89,1.92181164]
["bitfinex","SOLUSD",1761565990379,0.67,199.91,199.9,1.92181164]
["bitfinex","SOLUSD",1761565992296,0.67,199.91,199.89,5.00267406]
["bitfinex","SOLUSD",1761565992499,10.87647521,199.93,199.9,1.92181164]
["bitfinex","SOLUSD",1761565992700,10.87647521,199.93,199.92,1.92181164]
["bitfinex","SOLUSD",1761565992893,10.87647521,199.93,199.91,1.92181164]
["bitfinex","SOLUSD",1761565993293,10.87647521,199.93,199.92,1.92181164]
["bitfinex","SOLUSD",1761565994418,5.00175061,199.93,199.92,1.92181164]
["bitfinex","SOLUSD",1761565994605,5.00175061,199.93,199.91,1.92181164]
["bitfinex","SOLUSD",1761565996219,15.87801519,199.94,199.91,1.92181164]
["bitfinex","SOLUSD",1761565996816,103.89999999,199.95,199.92,1.92181164]
["bitfinex","SOLUSD",1761565997010,103.89999999,199.95,199.94,1.92181164]
["bitfinex","SOLUSD",1761565999102,5.00096138,199.97,199.94,1.92181164]
["bitfinex","SOLUSD",1761565999303,5.00048753,199.99,199.95,1.92181164]
["bitfinex","SOLUSD",1761565999505,5.00048753,199.99,199.96,1.92181164]
["bitfinex","SOLUSD",1761566000311,15.87700377,199.98,199.96,1.92181164]
["bitfinex","SOLUSD",1761566000501,15.87700377,199.98,199.95,1.92181164]
["bitfinex","SOLUSD",1761566002526,10.87647521,199.97,199.93,15.00712838]
["bitfinex","SOLUSD",1761566002729,10.87647521,199.97,199.93,1.92181164]
["bitfinex","SOLUSD",1761566002910,12.79828685,199.97,199.92,1.92181164]
["bitfinex","SOLUSD",1761566003630,103.89999999,199.96,199.91,1.92181164]
["bitfinex","SOLUSD",1761566003827,10.87647521,199.92,199.85,0.2]
["bitfinex","SOLUSD",1761566004030,10.87647521,199.92,199.87,1.92181164]
["bitfinex","SOLUSD",1761566004526,15.87866701,199.92,199.87,1.92181164]
["bitfinex","SOLUSD",1761566005223,15.87866701,199.92,199.88,1.92181164]
["bitfinex","SOLUSD",1761566005406,10.87647521,199.93,199.9,1.92181164]
["bitfinex","SOLUSD",1761566006418,15.8783703,199.93,199.9,1.92181164]
["bitfinex","SOLUSD",1761566007733,15.8783703,199.93,199.91,1.92181164]
["bitfinex","SOLUSD",1761566008323,15.8783703,199.93,199.9,1.92181164]
["bitfinex","SOLUSD",1761566011545,15.8783703,199.93,199.87,5.00312494]
["bitfinex","SOLUSD",1761566012048,15.8783703,199.93,199.9,1.92181164]
["bitfinex","SOLUSD",1761566014129,10.87647521,199.93,199.91,1.92181164]
["bitfinex","SOLUSD",1761566014341,10.87647521,199.93,199.89,5.00271938]
["bitfinex","SOLUSD",1761566014342,10.87647521,199.93,199.92,1.92181164]
["bitfinex","SOLUSD",1761566014732,5.00154025,199.94,199.92,1.92181164]
["bitfinex","SOLUSD",1761566014937,103.89999999,199.96,199.93,1.92181164]
["bitfinex","SOLUSD",1761566015138,15.01088289,199.97,199.95,1.92181164]
["bitfinex","SOLUSD",1761566015445,10.87647521,199.97,199.96,1.92181164]
["bitfinex","SOLUSD",1761566017126,5.0,200.0,199.96,1.92181164]
["bitfinex","SOLUSD",1761566017319,10.87647521,199.98,199.97,1.92181164]
["bitfinex","SOLUSD",1761566017638,10.87647521,199.98,199.96,1.92181164]
["bitfinex","SOLUSD",1761566018023,10.87647521,199.99,199.97,1.92181164]
["bitfinex","SOLUSD",1761566018439,5.00035846,199.99,199.97,1.92181164]
["bitfinex","SOLUSD",1761566019038,10.87647521,199.98,199.96,1.92181164]
["bitfinex","SOLUSD",1761566020233,15.87705175,199.98,199.96,1.92181164]
["bitfinex","SOLUSD",1761566023447,10.87647521,199.98,199.97,1.92181164]
["bitfinex","SOLUSD",1761566023644,5.00027667,199.99,199.97,1.92181164]
["bitfinex","SOLUSD",1761566024547,15.87675188,199.99,199.98,1.92181164]
["bitfinex","SOLUSD",1761566024748,4.99950004,200.02,199.98,1.92181164]
["bitfinex","SOLUSD",1761566024931,4.99950004,200.02,199.94,5.00144535]
["bitfinex","SOLUSD",1761566024932,10.87647521,200.0,199.94,5.00144535]
["bitfinex","SOLUSD",1761566025253,10.87647521,200.01,199.99,1.92181164]
["bitfinex","SOLUSD",1761566025432,10.87647521,200.01,200.0,1.92181164]
["bitfinex","SOLUSD",1761566025836,12.50375112,200.05,200.0,1.92181164]
["bitfinex","SOLUSD",1761566026041,10.87647521,200.04,200.03,1.92181164]
["bitfinex","SOLUSD",1761566026352,10.87647521,200.07,200.02,1.92181164]
["bitfinex","SOLUSD",1761566026544,3.71310587,200.06,200.02,1.92181164]
["bitfinex","SOLUSD",1761566026755,3.71310587,200.06,200.01,1.92181164]
["bitfinex","SOLUSD",1761566027153,10.87647521,200.04,200.01,1.92181164]
["bitfinex","SOLUSD",1761566028244,4.99925011,200.03,200.01,1.92181164]
["bitfinex","SOLUSD",1761566029137,10.87647521,200.04,200.01,1.92181164]
["bitfinex","SOLUSD",1761566030353,10.87647521,200.04,200.02,1.92181164]
["bitfinex","SOLUSD",1761566031671,15.87566978,200.04,200.02,1.92181164]
["bitfinex","SOLUSD",1761566033494,15.87566978,200.04,199.99,5.00011641]
["bitfinex","SOLUSD",1761566033662,15.87566978,200.04,200.02,1.92181164]
["bitfinex","SOLUSD",1761566034375,10.87647521,200.05,200.03,1.92181164]
["bitfinex","SOLUSD",1761566034677,103.89999999,200.06,200.04,1.92181164]
["bitfinex","SOLUSD",1761566034976,29.15173478,200.16,200.0,17.499976]
["bitfinex","SOLUSD",1761566034977,15.00187523,200.09,200.05,1.92181164]
["bitfinex","SOLUSD",1761566035184,10.87647521,200.11,200.08,1.92181164]
["bitfinex","SOLUSD",1761566035483,10.87647521,200.11,200.1,1.92181164]
["bitfinex","SOLUSD",1761566036060,10.87647521,200.11,200.09,1.92181164]
["bitfinex","SOLUSD",1761566036279,15.87380455,200.11,200.09,1.92181164]
["bitfinex","SOLUSD",1761566037278,15.87380455,200.11,200.04,4.99900019]
["bitfinex","SOLUSD",1761566037487,15.87380455,200.11,200.09,1.92181164]
["bitfinex","SOLUSD",1761566040571,10.87647521,200.11,200.1,1.92181164]
["bitfinex","SOLUSD",1761566040967,15.87372672,200.11,200.1,1.92181164]
["bitfinex","SOLUSD",1761566041375,15.87372672,200.11,200.09,1.92181164]
["bitfinex","SOLUSD",1761566043183,15.87372672,200.11,200.08,1.92181164]
["bitfinex","SOLUSD",1761566043879,15.87372672,200.11,200.08,2.99670148]
["bitfinex","SOLUSD",1761566044591,15.87372672,200.11,200.1,2.99670148]
["bitfinex","SOLUSD",1761566045766,15.87372672,200.11,200.09,2.99670148]
["bitfinex","SOLUSD",1761566046664,10.87647521,200.11,200.09,2.99670148]
["bitfinex","SOLUSD",1761566046865,103.89999999,200.12,200.1,2.99670148]
["bitfinex","SOLUSD",1761566047083,119.77347699,200.12,200.11,2.99670148]
["bitfinex","SOLUSD",1761566047279,119.77347699,200.12,200.09,2.99670148]
["bitfinex","SOLUSD",1761566048480,114.7764752,200.12,200.07,4.99816484]
["bitfinex","SOLUSD",1761566048798,114.7764752,200.12,200.1,2.99670148]
["bitfinex","SOLUSD",1761566049168,119.77349269,200.12,200.1,2.99670148]
["bitfinex","SOLUSD",1761566049788,10.87647521,200.11,200.08,2.99670148]
["bitfinex","SOLUSD",1761566050089,15.87373437,200.11,200.08,2.99670148]
["bitfinex","SOLUSD",1761566051088,31.36356462,200.11,200.05,2.99670148]
["bitfinex","SOLUSD",1761566051387,10.87647521,200.09,200.05,2.99670148]
["bitfinex","SOLUSD",1761566052370,15.874256,200.09,200.06,2.99670148]
["bitfinex","SOLUSD",1761566054491,10.87647521,200.09,200.04,4.99892086]
["bitfinex","SOLUSD",1761566054672,10.87647521,200.09,200.08,2.99670148]
["bitfinex","SOLUSD",1761566055000,10.87647521,200.1,200.08,2.99670148]
["bitfinex","SOLUSD",1761566055175,10.87647521,200.1,200.09,2.99670148]
["bitfinex","SOLUSD",1761566055796,10.87647521,200.11,200.09,2.99670148]
["bitfinex","SOLUSD",1761566056002,10.87647521,200.11,200.1,2.99670148]
["bitfinex","SOLUSD",1761566058792,10.87647521,200.11,200.09,2.99670148]
["bitfinex","SOLUSD",1761566059002,15.87380161,200.11,200.09,2.99670148]
["bitfinex","SOLUSD",1761566059394,10.87647521,200.11,200.09,2.99670148]
["bitfinex","SOLUSD",1761566061101,15.87375504,200.11,200.09,2.99670148]
["bitfinex","SOLUSD",1761566061286,10.87647521,200.11,200.09,2.99670148]
["bitfinex","SOLUSD",1761566061492,10.87647521,200.11,200.1,2.99670148]
["bitfinex","SOLUSD",1761566062595,10.87647521,200.11,200.09,2.99670148]
["bitfinex","SOLUSD",1761566062796,15.87376069,200.11,200.09,2.99670148]
["bitfinex","SOLUSD",1761566062985,15.87376069,200.11,200.07,2.99670148]
["bitfinex","SOLUSD",1761566063602,15.87376069,200.11,200.06,2.99670148]
["bitfinex","SOLUSD",1761566066090,138.61999999,200.1,200.03,27.87918453]
["bitfinex","SOLUSD",1761566066292,141.61670147,200.1,200.05,2.99670148]
["bitfinex","SOLUSD",1761566067407,10.87647521,200.08,200.05,2.99670148]
["bitfinex","SOLUSD",1761566067595,10.87647521,200.08,200.06,2.99670148]
["bitfinex","SOLUSD",1761566068714,15.87462542,200.08,200.06,2.99670148]
["bitfinex","SOLUSD",1761566070513,15.87462542,200.08,200.01,4.99975001]
["bitfinex","SOLUSD",1761566070713,15.87462542,200.08,200.06,2.99670148]
["bitfinex","SOLUSD",1761566071212,10.87647521,200.09,200.07,2.99670148]
["bitfinex","SOLUSD",1761566071416,10.87647521,200.09,200.08,2.99670148]
["bitfinex","SOLUSD",1761566071910,10.87647521,200.09,200.07,2.99670148]
["bitfinex","SOLUSD",1761566072938,10.87647521,200.09,200.08,2.99670148]
["bitfinex","SOLUSD",1761566073429,108.89751347,200.1,200.08,2.99670148]
["bitfinex","SOLUSD",1761566073606,119.77398868,200.1,200.09,2.99670148]
["bitfinex","SOLUSD",1761566074719,119.77398868,200.1,200.08,2.99670148]
["bitfinex","SOLUSD",1761566077110,114.7764752,200.1,200.09,2.99670148]
["bitfinex","SOLUSD",1761566078117,114.7764752,200.1,200.08,2.99670148]
["bitfinex","SOLUSD",1761566080525,119.77400229,200.1,200.08,2.99670148]
["bitfinex","SOLUSD",1761566083117,10.87647521,200.09,200.08,2.99670148]
["bitfinex","SOLUSD",1761566083417,10.87647521,200.09,200.07,2.99670148]
["bitfinex","SOLUSD",1761566083914,10.87647521,200.09,200.08,2.99670148]
["bitfinex","SOLUSD",1761566089329,15.87422622,200.09,200.08,2.99670148]
["bitfinex","SOLUSD",1761566090435,10.87647521,200.09,200.08,2.99670148]
["bitfinex","SOLUSD",1761566090915,10.87647521,200.09,200.05,4.99863134]
["bitfinex","SOLUSD",1761566091116,10.87647521,200.09,200.08,2.99670148]
["bitfinex","SOLUSD",1761566094725,10.87647521,200.09,200.07,2.99670148]
["bitfinex","SOLUSD",1761566100933,10.87647521,200.09,200.08,2.99670148]
["bitfinex","SOLUSD",1761566103759,10.87647521,200.09,200.08,1.91785203]
["bitfinex","SOLUSD",1761566105159,10.87647521,200.09,200.07,1.91785203]
["bitfinex","SOLUSD",1761566110545,10.87647521,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1761566110865,10.87647521,200.09,200.06,1.91785203]
["bitfinex","SOLUSD",1761566111045,10.87647521,200.09,200.07,1.91785203]
["bitfinex","SOLUSD",1761566113268,10.87647521,200.09,200.08,1.91785203]
["bitfinex","SOLUSD",1761566113947,10.87647521,200.09,200.06,4.99846747]
["bitfinex","SOLUSD",1761566114166,10.87647521,200.09,200.08,1.91785203]
["bitfinex","SOLUSD",1761566114464,103.89999999,200.1,200.08,1.91785203]
["bitfinex","SOLUSD",1761566114777,103.89999999,200.1,200.09,1.91785203]
["bitfinex","SOLUSD",1761566115471,103.89999999,200.1,200.08,39.69794063]
["bitfinex","SOLUSD",1761566115650,103.89999999,200.1,200.09,1.91785203]
["bitfinex","SOLUSD",1761566117852,10.87647521,200.14,200.09,1.91785203]
["bitfinex","SOLUSD",1761566118044,10.87647521,200.12,200.11,1.91785203]
["bitfinex","SOLUSD",1761566123069,6.91486856,200.12,200.07,1.91785203]
["bitfinex","SOLUSD",1761566123379,4.99701653,200.12,200.07,1.91785203]
["bitfinex","SOLUSD",1761566123565,15.87349174,200.12,200.08,1.91785203]
["bitfinex","SOLUSD",1761566124372,28.36599623,200.12,200.08,1.91785203]
["bitfinex","SOLUSD",1761566124779,30.28384826,200.12,200.07,1.91785203]
["bitfinex","SOLUSD",1761566124977,30.28384826,200.12,200.05,39.67871503]
["bitfinex","SOLUSD",1761566125274,30.28384826,200.12,200.07,1.91785203]
["bitfinex","SOLUSD",1761566125490,30.28384826,200.12,200.06,1.91785203]
["bitfinex","SOLUSD",1761566125684,10.87647521,200.1,200.05,34.68]
["bitfinex","SOLUSD",1761566125854,12.79432724,200.1,200.05,34.68]
["bitfinex","SOLUSD",1761566126052,12.79432724,200.1,200.05,36.59785203]
["bitfinex","SOLUSD",1761566126272,10.87647521,200.1,200.05,36.59785203]
["bitfinex","SOLUSD",1761566126579,10.87647521,200.1,200.07,1.91785203]
["bitfinex","SOLUSD",1761566127075,10.87647521,200.1,200.06,1.91785203]
["bitfinex","SOLUSD",1761566127652,10.87647521,200.08,200.07,1.91785203]
["bitfinex","SOLUSD",1761566128761,10.87647521,200.08,200.05,34.68]
["bitfinex","SOLUSD",1761566128967,10.87647521,200.08,200.07,1.91785203]
["bitfinex","SOLUSD",1761566134485,15.874476,200.08,200.07,1.91785203]
["bitfinex","SOLUSD",1761566135664,103.89999999,200.11,200.07,1.91785203]
["bitfinex","SOLUSD",1761566135864,103.89999999,200.11,200.05,34.68]
["bitfinex","SOLUSD",1761566135865,10.87647521,200.1,200.09,1.91785203]
["bitfinex","SOLUSD",1761566136380,15.87403286,200.1,200.09,1.91785203]
["bitfinex","SOLUSD",1761566137582,10.87647521,200.1,200.09,1.91785203]
["bitfinex","SOLUSD",1761566139476,10.87647521,200.1,200.06,4.99830167]
["bitfinex","SOLUSD",1761566139677,10.87647521,200.1,200.09,1.91785203]
["bitfinex","SOLUSD",1761566141886,103.89999999,200.11,200.09,1.91785203]
["bitfinex","SOLUSD",1761566142069,103.89999999,200.11,200.1,1.91785203]
["bitfinex","SOLUSD",1761566142784,103.89999999,200.11,200.06,4.99850044]
["bitfinex","SOLUSD",1761566143187,103.89999999,200.11,200.1,1.91785203]
["bitfinex","SOLUSD",1761566144581,103.89999999,200.11,200.09,1.91785203]
["bitfinex","SOLUSD",1761566146103,108.89728751,200.11,200.09,1.91785203]
["bitfinex","SOLUSD",1761566146597,108.89728751,200.11,200.1,1.91785203]
["bitfinex","SOLUSD",1761566147484,10.87647521,200.1,200.06,1.91785203]
["bitfinex","SOLUSD",1761566147684,10.87647521,200.1,200.05,1.91785203]
["bitfinex","SOLUSD",1761566148297,10.87647521,200.08,200.05,1.91785203]
["bitfinex","SOLUSD",1761566149485,4.99825061,200.07,200.05,1.91785203]
["bitfinex","SOLUSD",1761566152404,4.99825061,200.07,200.06,1.91785203]
["bitfinex","SOLUSD",1761566154390,15.87472582,200.07,200.06,1.91785203]
["bitfinex","SOLUSD",1761566154594,4.99825061,200.07,200.05,1.91785203]
["bitfinex","SOLUSD",1761566155803,10.87647521,200.07,200.05,1.91785203]
["bitfinex","SOLUSD",1761566156697,10.87647521,200.07,200.06,1.91785203]
["bitfinex","SOLUSD",1761566157307,15.87477786,200.07,200.06,1.91785203]
["bitfinex","SOLUSD",1761566160404,10.87647521,200.07,200.06,1.91785203]
["bitfinex","SOLUSD",1761566160589,10.87647521,200.07,200.02,4.99944714]
["bitfinex","SOLUSD",1761566160785,143.57944713,200.11,200.06,1.91785203]
["bitfinex","SOLUSD",1761566160786,108.89944713,200.11,200.06,1.91785203]
["bitfinex","SOLUSD",1761566161005,114.7764752,200.11,200.1,1.91785203]
["bitfinex","SOLUSD",1761566162809,119.77384144,200.11,200.07,34.68]
["bitfinex","SOLUSD",1761566163029,119.77384144,200.11,200.09,1.91785203]
["bitfinex","SOLUSD",1761566163792,119.77384144,200.11,200.08,2.9966249]
["bitfinex","SOLUSD",1761566164095,119.77384144,200.11,200.09,2.9966249]
["bitfinex","SOLUSD",1761566164304,10.87647521,200.1,200.08,2.9966249]
["bitfinex","SOLUSD",1761566164506,10.87647521,200.08,200.03,2.9966249]
["bitfinex","SOLUSD",1761566164705,10.87647521,200.06,200.01,34.68]
["bitfinex","SOLUSD",1761566165015,10.87647521,200.04,199.99,12.20607586]
["bitfinex","SOLUSD",1761566165186,10.87647521,200.04,199.99,7.99682618]
["bitfinex","SOLUSD",1761566165604,10.87647521,200.04,199.98,7.20587458]
["bitfinex","SOLUSD",1761566165605,13.87310011,200.04,199.98,7.20587458]
["bitfinex","SOLUSD",1761566165796,2.9966249,200.04,199.97,24.44587458]
["bitfinex","SOLUSD",1761566165997,2.9966249,200.04,199.98,2.9966249]
["bitfinex","SOLUSD",1761566166199,10.87647521,200.02,199.99,2.9966249]
["bitfinex","SOLUSD",1761566166913,10.87647521,200.03,199.99,2.9966249]
["bitfinex","SOLUSD",1761566168020,10.87647521,200.03,200.01,2.9966249]
["bitfinex","SOLUSD",1761566168715,15.8757875,200.03,200.01,2.9966249]
["bitfinex","SOLUSD",1761566169196,4.99903415,200.04,200.02,2.9966249]
["bitfinex","SOLUSD",1761566169414,10.87647521,200.06,200.03,2.9966249]
["bitfinex","SOLUSD",1761566169611,10.87647521,200.06,200.05,2.9966249]
["bitfinex","SOLUSD",1761566170115,10.87647521,200.06,199.98,7.20587458]
["bitfinex","SOLUSD",1761566170116,10.87647521,200.06,199.98,12.20613566]
["bitfinex","SOLUSD",1761566170429,10.87647521,200.06,200.02,2.9966249]
["bitfinex","SOLUSD",1761566170629,4.99875031,200.05,200.02,2.9966249]
["bitfinex","SOLUSD",1761566173722,4.99875031,200.05,200.03,2.9966249]
["bitfinex","SOLUSD",1761566176620,15.87522552,200.05,200.04,2.9966249]
["bitfinex","SOLUSD",1761566178043,15.87522552,200.05,200.03,2.9966249]
["bitfinex","SOLUSD",1761566178729,10.87647521,200.04,199.97,40.12]
["bitfinex","SOLUSD",1761566179035,10.87647521,200.04,200.0,2.9966249]
["bitfinex","SOLUSD",1761566179212,10.87647521,200.04,200.01,2.9966249]
["bitfinex","SOLUSD",1761566179615,15.87555938,200.04,200.01,2.9966249]
["bitfinex","SOLUSD",1761566180124,15.87555938,200.04,200.02,2.9966249]
["bitfinex","SOLUSD",1761566180321,10.87647521,200.04,200.02,2.9966249]
["bitfinex","SOLUSD",1761566180714,15.87547736,200.04,200.02,2.9966249]
["bitfinex","SOLUSD",1761566181812,15.87547736,200.04,200.01,2.9966249]
["bitfinex","SOLUSD",1761566183438,15.87547736,200.04,199.98,5.00044639]
["bitfinex","SOLUSD",1761566183621,15.87547736,200.04,200.01,2.9966249]
["bitfinex","SOLUSD",1761566183820,15.87547736,200.04,200.02,2.9966249]
["bitfinex","SOLUSD",1761566184737,15.87547736,200.04,199.98,5.00050005]
["bitfinex","SOLUSD",1761566185317,15.87547736,200.04,200.02,2.9966249]
["bitfinex","SOLUSD",1761566186636,15.87547736,200.04,199.99,5.00016984]
["bitfinex","SOLUSD",1761566186838,15.87547736,200.04,200.02,2.9966249]
["bitfinex","SOLUSD",1761566189647,4.99869521,200.06,200.03,2.9966249]
["bitfinex","SOLUSD",1761566189943,10.87647521,200.05,199.99,5.00025001]
["bitfinex","SOLUSD",1761566190131,10.87647521,200.05,200.04,2.9966249]
["bitfinex","SOLUSD",1761566190533,10.87647521,200.05,199.99,5.00025001]
["bitfinex","SOLUSD",1761566190722,10.87647521,200.05,200.04,2.9966249]
["bitfinex","SOLUSD",1761566191229,10.87647521,200.05,200.03,2.9966249]
["bitfinex","SOLUSD",1761566192340,15.87525201,200.05,200.03,2.9966249]
["bitfinex","SOLUSD",1761566192543,10.87647521,200.05,200.03,2.9966249]
["bitfinex","SOLUSD",1761566193138,103.89999999,200.07,200.04,2.9966249]
["bitfinex","SOLUSD",1761566193342,103.89999999,200.14,200.06,2.9966249]
["bitfinex","SOLUSD",1761566193647,10.87647521,200.13,200.11,2.9966249]
["bitfinex","SOLUSD",1761566193849,0.2,200.15,200.12,2.9966249]
["bitfinex","SOLUSD",1761566194029,0.2,200.15,200.14,2.9966249]
["bitfinex","SOLUSD",1761566194931,16.07272802,200.15,200.14,2.9966249]
["bitfinex","SOLUSD",1761566195334,10.87647521,200.14,200.13,2.9966249]
["bitfinex","SOLUSD",1761566195554,5.19625281,200.15,200.13,2.9966249]
["bitfinex","SOLUSD",1761566197126,5.19625281,200.15,200.12,2.9966249]
["bitfinex","SOLUSD",1761566197540,10.87647521,200.14,200.1,2.9966249]
["bitfinex","SOLUSD",1761566197750,0.2,200.15,200.13,2.9966249]
["bitfinex","SOLUSD",1761566197956,0.2,200.15,200.09,2.9966249]
["bitfinex","SOLUSD",1761566197957,0.2,200.15,200.14,2.9966249]
["bitfinex","SOLUSD",1761566198132,11.07647521,200.15,200.14,2.9966249]
["bitfinex","SOLUSD",1761566198556,10.87647521,200.14,200.13,2.9966249]
["bitfinex","SOLUSD",1761566199740,4.99651994,200.14,200.13,2.9966249]
["bitfinex","SOLUSD",1761566199940,4.99651994,200.14,200.12,2.9966249]
["bitfinex","SOLUSD",1761566200454,4.99651994,200.14,200.11,2.9966249]
["bitfinex","SOLUSD",1761566200631,10.87647521,200.13,200.09,2.9966249]
["bitfinex","SOLUSD",1761566201559,10.87647521,200.13,200.08,4.99797734]
["bitfinex","SOLUSD",1761566201760,15.87325493,200.13,200.1,2.9966249]
["bitfinex","SOLUSD",1761566202137,10.87647521,200.13,200.1,2.9966249]
["bitfinex","SOLUSD",1761566202860,10.87647521,200.13,200.12,2.9966249]
["bitfinex","SOLUSD",1761566211246,10.87647521,200.13,200.09,4.99771601]
["bitfinex","SOLUSD",1761566211563,10.87647521,200.13,200.11,2.9966249]
["bitfinex","SOLUSD",1761566211769,15.87323307,200.13,200.11,2.9966249]
["bitfinex","SOLUSD",1761566214560,15.87323307,200.13,200.1,25.20767473]
["bitfinex","SOLUSD",1761566214766,15.87323307,200.13,200.11,2.9966249]
["bitfinex","SOLUSD",1761566215253,10.87647521,200.13,200.11,2.9966249]
["bitfinex","SOLUSD",1761566218258,10.87647521,200.13,200.1,25.20767473]
["bitfinex","SOLUSD",1761566218463,10.87647521,200.13,200.11,2.9966249]
["bitfinex","SOLUSD",1761566218961,10.87647521,200.13,200.1,25.20767473]
["bitfinex","SOLUSD",1761566219164,15.87329007,200.13,200.1,25.20767473]
["bitfinex","SOLUSD",1761566219750,66.02179524,200.13,200.07,2.9966249]
["bitfinex","SOLUSD",1761566219959,66.02179524,200.13,200.06,34.66]
["bitfinex","SOLUSD",1761566219960,106.89662489,200.12,200.06,34.66]
["bitfinex","SOLUSD",1761566220157,106.89662489,200.12,200.06,37.6566249]
["bitfinex","SOLUSD",1761566220361,10.87647521,200.1,200.06,34.66]
["bitfinex","SOLUSD",1761566220764,10.87647521,200.1,200.06,37.6566249]
["bitfinex","SOLUSD",1761566220947,10.87647521,200.1,200.06,2.9966249]
["bitfinex","SOLUSD",1761566221651,15.8741661,200.1,200.07,2.9966249]
["bitfinex","SOLUSD",1761566222366,10.87647521,200.1,200.07,2.9966249]
["bitfinex","SOLUSD",1761566223251,15.87411386,200.1,200.07,2.9966249]
["bitfinex","SOLUSD",1761566223659,15.87411386,200.1,200.08,2.9966249]
["bitfinex","SOLUSD",1761566225354,10.87647521,200.11,200.09,2.9966249]
["bitfinex","SOLUSD",1761566225671,10.87647521,200.11,200.1,2.9966249]
["bitfinex","SOLUSD",1761566225863,10.87647521,200.11,200.1,1.91711122]
["bitfinex","SOLUSD",1761566226652,10.87647521,200.11,200.06,30.64567255]
["bitfinex","SOLUSD",1761566226851,10.87647521,200.11,200.07,4.99818909]
["bitfinex","SOLUSD",1761566227079,10.87647521,200.11,200.1,1.91711122]
["bitfinex","SOLUSD",1761566227673,10.87647521,200.11,200.09,1.91711122]
["bitfinex","SOLUSD",1761566227872,15.87373485,200.11,200.09,1.91711122]
["bitfinex","SOLUSD",1761566228681,10.87647521,200.11,200.1,1.91711122]
["bitfinex","SOLUSD",1761566229479,15.87377473,200.11,200.09,1.91711122]
["bitfinex","SOLUSD",1761566229979,15.87377473,200.11,200.06,30.64565388]
["bitfinex","SOLUSD",1761566230173,15.87377473,200.11,200.09,1.91711122]
["bitfinex","SOLUSD",1761566230762,10.87647521,200.11,200.1,1.91711122]
["bitfinex","SOLUSD",1761566232377,15.87372672,200.11,200.1,1.91711122]
["bitfinex","SOLUSD",1761566232580,15.87372672,200.11,200.06,30.64563278]
["bitfinex","SOLUSD",1761566232581,15.87372672,200.11,200.06,27.564293]
["bitfinex","SOLUSD",1761566233483,15.87372672,200.11,200.07,1.91711122]
["bitfinex","SOLUSD",1761566234681,15.87372672,200.11,200.08,1.91711122]
["bitfinex","SOLUSD",1761566235068,10.87647521,200.11,200.09,1.91711122]
["bitfinex","SOLUSD",1761566235264,10.87647521,200.11,200.1,1.91711122]
["bitfinex","SOLUSD",1761566235884,10.87647521,200.11,200.06,43.14173535]
["bitfinex","SOLUSD",1761566236092,10.87647521,200.11,200.1,1.91711122]
["bitfinex","SOLUSD",1761566238140,103.89999999,200.12,200.1,1.91711122]
["bitfinex","SOLUSD",1761566238274,103.89999999,200.12,200.11,1.91711122]
["bitfinex","SOLUSD",1761566238873,87.06437035,200.12,200.11,1.91711122]
["bitfinex","SOLUSD",1761566239073,87.06437035,200.12,200.11,6.91436273]
["bitfinex","SOLUSD",1761566239289,11.07647521,200.15,200.11,6.91436273]
["bitfinex","SOLUSD",1761566239569,11.07647521,200.15,200.14,1.91711122]
["bitfinex","SOLUSD",1761566239785,0.2,200.15,200.14,1.91711122]
["bitfinex","SOLUSD",1761566240985,0.2,200.15,200.14,6.91361366]
["bitfinex","SOLUSD",1761566243095,0.2,200.15,200.11,22.88]
["bitfinex","SOLUSD",1761566243292,0.2,200.15,200.14,1.91711122]
["bitfinex","SOLUSD",1761566244386,0.2,200.15,200.11,57.52]
["bitfinex","SOLUSD",1761566244587,0.2,200.15,200.14,1.91711122]
["bitfinex","SOLUSD",1761566248692,0.2,200.15,200.14,6.91361366]
["bitfinex","SOLUSD",1761566255098,0.2,200.15,200.14,7.4132639]
["bitfinex","SOLUSD",1761566256101,0.2,200.15,200.14,6.91361366]
["bitfinex","SOLUSD",1761566260009,0.1,200.18,200.17,22.88]
["bitfinex","SOLUSD",1761566260321,0.1,200.18,200.17,59.43711122]
["bitfinex","SOLUSD",1761566260720,0.1,200.18,200.17,61.35422244]
["bitfinex","SOLUSD",1761566261317,0.1,200.18,200.17,61.8537978]
["bitfinex","SOLUSD",1761566261624,0.1,200.18,200.17,66.8495514]
["bitfinex","SOLUSD",1761566262224,0.1,200.18,200.17,64.93244018]
["bitfinex","SOLUSD",1761566262602,0.1,200.18,200.17,64.43286482]
["bitfinex","SOLUSD",1761566263024,0.1,200.18,200.17,29.79286482]
["bitfinex","SOLUSD",1761566263429,0.1,200.18,200.17,64.43286482]
["bitfinex","SOLUSD",1761566265228,0.1,200.18,200.17,29.79286482]
["bitfinex","SOLUSD",1761566265429,0.1,200.18,200.17,64.43286482]
["bitfinex","SOLUSD",1761566265917,0.1,200.18,200.17,36.55711122]
["bitfinex","SOLUSD",1761566266422,0.1,200.18,200.17,1.91711122]
["bitfinex","SOLUSD",1761566270227,0.1,200.18,200.15,34.64]
["bitfinex","SOLUSD",1761566270528,10.87647521,200.17,200.14,1.91711122]
["bitfinex","SOLUSD",1761566271130,10.87647521,200.17,200.13,34.62]
["bitfinex","SOLUSD",1761566271335,10.87647521,200.17,200.15,1.91711122]
["bitfinex","SOLUSD",1761566271640,15.87227637,200.17,200.13,34.62]
["bitfinex","SOLUSD",1761566272633,10.87647521,200.17,200.13,34.62]
["bitfinex","SOLUSD",1761566273025,10.97647521,200.18,200.13,39.61670201]
["bitfinex","SOLUSD",1761566273227,5.09557903,200.18,200.13,39.61670201]
["bitfinex","SOLUSD",1761566273717,0.1,200.18,200.13,39.61670201]
["bitfinex","SOLUSD",1761566273919,10.97647521,200.18,200.13,39.61670201]
["bitfinex","SOLUSD",1761566275836,0.1,200.18,200.13,39.61670201]
["bitfinex","SOLUSD",1761566276036,5.0955876,200.18,200.13,39.61670201]
["bitfinex","SOLUSD",1761566277040,0.1,200.18,200.13,62.49670201]
["bitfinex","SOLUSD",1761566284039,5.09556249,200.18,200.13,62.49670201]
["bitfinex","SOLUSD",1761566284352,10.87647521,200.17,200.09,4.20924968]
["bitfinex","SOLUSD",1761566284535,10.87647521,200.17,200.12,1.91711122]
["bitfinex","SOLUSD",1761566284850,10.87647521,200.15,200.13,1.91711122]
["bitfinex","SOLUSD",1761566285847,10.87647521,200.15,200.14,1.91711122]
["bitfinex","SOLUSD",1761566286639,10.87647521,200.15,200.1,4.99750124]
["bitfinex","SOLUSD",1761566286944,10.87647521,200.15,200.14,1.91711122]
["bitfinex","SOLUSD",1761566287733,10.87647521,200.15,200.14,2.99497015]
["bitfinex","SOLUSD",1761566288242,10.87647521,200.15,200.1,4.99750124]
["bitfinex","SOLUSD",1761566288432,15.87272802,200.15,200.13,2.99497015]
["bitfinex","SOLUSD",1761566288833,15.87272802,200.15,200.12,2.99497015]
["bitfinex","SOLUSD",1761566289351,15.87272802,200.15,200.11,2.99497015]
["bitfinex","SOLUSD",1761566289932,15.87272802,200.15,200.1,2.99497015]
["bitfinex","SOLUSD",1761566290332,15.87272802,200.15,200.12,2.99497015]
["bitfinex","SOLUSD",1761566290962,10.97647521,200.18,200.14,2.99497015]
["bitfinex","SOLUSD",1761566291128,4.99579952,200.17,200.15,2.99497015]
["bitfinex","SOLUSD",1761566291951,4.99579952,200.17,200.13,2.99497015]
["bitfinex","SOLUSD",1761566292841,4.99579952,200.17,200.14,2.99497015]
["bitfinex","SOLUSD",1761566294355,10.87647521,200.16,200.14,2.99497015]
["bitfinex","SOLUSD",1761566295238,4.99579952,200.17,200.14,2.99497015]
["bitfinex","SOLUSD",1761566295437,4.99579952,200.17,200.15,2.99497015]
["bitfinex","SOLUSD",1761566295738,10.97647521,200.18,200.15,2.99497015]
["bitfinex","SOLUSD",1761566297064,15.97204196,200.18,200.15,2.99497015]
["bitfinex","SOLUSD",1761566298652,10.97647521,200.18,200.15,2.99497015]
["bitfinex","SOLUSD",1761566298846,18.96704876,200.18,200.09,57.52]
["bitfinex","SOLUSD",1761566299045,18.96704876,200.18,200.1,4.99747106]
["bitfinex","SOLUSD",1761566299354,15.97207861,200.18,200.13,2.99497015]
["bitfinex","SOLUSD",1761566299868,15.97207861,200.18,200.09,62.51771699]
["bitfinex","SOLUSD",1761566300050,15.97207861,200.18,200.13,2.99497015]
["bitfinex","SOLUSD",1761566303346,28.46083872,200.18,200.1,4.99750124]
["bitfinex","SOLUSD",1761566303551,28.46083872,200.18,200.12,2.99497015]
["bitfinex","SOLUSD",1761566303552,31.45580887,200.18,200.12,2.99497015]
["bitfinex","SOLUSD",1761566307066,2.99497015,200.16,200.1,2.99497015]
["bitfinex","SOLUSD",1761566307372,13.87144536,200.17,200.1,2.99497015]
["bitfinex","SOLUSD",1761566307557,2.99497015,200.16,200.1,2.99497015]
["bitfinex","SOLUSD",1761566307961,10.87647521,200.14,200.1,2.99497015]
["bitfinex","SOLUSD",1761566308468,10.87647521,200.14,200.09,37.63497015]
["bitfinex","SOLUSD",1761566308861,10.87647521,200.14,200.1,2.99497015]
["bitfinex","SOLUSD",1761566309360,10.87647521,200.14,200.12,2.99497015]
["bitfinex","SOLUSD",1761566309561,10.87647521,200.14,200.13,2.99497015]
["bitfinex","SOLUSD",1761566313071,87.06437035,200.15,200.13,2.99497015]
["bitfinex","SOLUSD",1761566313276,97.94084556,200.15,200.14,2.99497015]
["bitfinex","SOLUSD",1761566314871,5.09566261,200.18,200.14,2.99497015]
["bitfinex","SOLUSD",1761566315075,10.87647521,200.17,200.16,2.99497015]
["bitfinex","SOLUSD",1761566315777,10.87647521,200.17,200.15,2.99497015]
["bitfinex","SOLUSD",1761566316575,10.87647521,200.16,200.15,2.99497015]
["bitfinex","SOLUSD",1761566316782,4.99580029,200.17,200.15,2.99497015]
["bitfinex","SOLUSD",1761566316970,15.8722755,200.17,200.16,2.99497015]
["bitfinex","SOLUSD",1761566318885,15.8722755,200.17,200.15,2.99497015]
["bitfinex","SOLUSD",1761566320281,15.8722755,200.17,200.16,2.99497015]
["bitfinex","SOLUSD",1761566321087,15.8722755,200.17,200.11,4.99725151]
["bitfinex","SOLUSD",1761566321390,15.8722755,200.17,200.15,2.99497015]
["bitfinex","SOLUSD",1761566322676,15.8722755,200.17,200.16,2.99497015]
["bitfinex","SOLUSD",1761566322876,10.87647521,200.17,200.16,2.99497015]
["bitfinex","SOLUSD",1761566324789,0.1,200.18,200.16,2.99497015]
["bitfinex","SOLUSD",1761566324991,10.97647521,200.18,200.17,2.99497015]
["bitfinex","SOLUSD",1761566325290,0.1,200.18,200.17,2.99497015]
["bitfinex","SOLUSD",1761566327689,0.1,200.18,200.17,7.99072375]
["bitfinex","SOLUSD",1761566327871,0.1,200.18,200.17,2.99497015]
["bitfinex","SOLUSD",1761566329185,0.1,200.18,200.17,7.99072375]
["bitfinex","SOLUSD",1761566334204,0.1,200.18,200.17,2.99497015]
["bitfinex","SOLUSD",1761566335398,0.1,200.18,200.15,2.99497015]
["bitfinex","SOLUSD",1761566335588,5.09560596,200.18,200.14,37.63497015]
["bitfinex","SOLUSD",1761566336294,5.09560596,200.18,200.11,4.2040407]
["bitfinex","SOLUSD",1761566336485,5.09560596,200.18,200.13,2.99497015]
["bitfinex","SOLUSD",1761566337583,5.09560596,200.18,200.14,2.99497015]
["bitfinex","SOLUSD",1761566338103,0.1,200.18,200.16,2.99497015]
["bitfinex","SOLUSD",1761566338403,0.1,200.18,200.17,2.99497015]
["bitfinex","SOLUSD",1761566338580,5.09550404,200.18,200.16,2.99497015]
["bitfinex","SOLUSD",1761566343909,0.1,200.18,200.14,4.99643749]
["bitfinex","SOLUSD",1761566344106,0.1,200.18,200.16,2.99497015]
["bitfinex","SOLUSD",1761566344305,0.1,200.18,200.17,2.99497015]
["bitfinex","SOLUSD",1761566346610,0.1,200.18,200.16,2.99497015]
["bitfinex","SOLUSD",1761566347713,0.1,200.18,200.16,1.91633845]
["bitfinex","SOLUSD",1761566349110,5.09554583,200.18,200.16,1.91633845]
["bitfinex","SOLUSD",1761566350308,4.9957536,200.17,200.15,1.91633845]
["bitfinex","SOLUSD",1761566350611,4.9957536,200.17,200.14,1.91633845]
["bitfinex","SOLUSD",1761566350807,4.9957536,200.17,200.13,1.91633845]
["bitfinex","SOLUSD",1761566352417,4.9957536,200.17,200.14,1.91633845]
["bitfinex","SOLUSD",1761566352909,0.1,200.18,200.15,1.91633845]
["bitfinex","SOLUSD",1761566353087,0.1,200.18,200.16,1.91633845]
["bitfinex","SOLUSD",1761566353292,0.1,200.18,200.17,1.91633845]
["bitfinex","SOLUSD",1761566359311,0.1,200.18,200.12,85.35548958]
["bitfinex","SOLUSD",1761566359312,10.87647521,200.17,200.12,19.02681752]
["bitfinex","SOLUSD",1761566359823,10.87647521,200.17,200.15,1.91633845]
["bitfinex","SOLUSD",1761566360816,10.87647521,200.17,200.14,1.91633845]
["bitfinex","SOLUSD",1761566361193,10.87647521,200.17,200.12,24.02381901]
["bitfinex","SOLUSD",1761566364036,4.9958944,200.17,200.13,1.91633845]
["bitfinex","SOLUSD",1761566366132,16.52156777,200.16,200.12,19.02681752]
["bitfinex","SOLUSD",1761566366433,10.87647521,200.14,200.08,1.91633845]
["bitfinex","SOLUSD",1761566367237,12.79281366,200.14,200.08,1.91633845]
["bitfinex","SOLUSD",1761566367525,10.87647521,200.12,200.07,36.55633845]
["bitfinex","SOLUSD",1761566367897,10.87647521,200.1,200.07,34.64]
["bitfinex","SOLUSD",1761566368115,10.87647521,200.1,200.07,36.55633845]
["bitfinex","SOLUSD",1761566368529,10.87647521,200.1,200.07,1.91633845]
["bitfinex","SOLUSD",1761566370722,4.99761266,200.1,200.07,1.91633845]
["bitfinex","SOLUSD",1761566371924,15.8736249,200.12,200.08,1.91633845]
["bitfinex","SOLUSD",1761566372830,15.8736249,200.12,200.04,39.63885086]
["bitfinex","SOLUSD",1761566373018,15.8736249,200.12,200.08,1.91633845]
["bitfinex","SOLUSD",1761566373730,15.8736249,200.12,200.05,4.99873503]
["bitfinex","SOLUSD",1761566373900,15.8736249,200.12,200.08,1.91633845]
["bitfinex","SOLUSD",1761566376419,28.36612939,200.12,200.08,1.91633845]
["bitfinex","SOLUSD",1761566377616,28.36612939,200.12,200.07,1.91633845]
["bitfinex","SOLUSD",1761566377930,28.36612939,200.12,200.08,1.91633845]
["bitfinex","SOLUSD",1761566380934,15.8736249,200.12,200.08,1.91633845]
["bitfinex","SOLUSD",1761566381914,15.8736249,200.12,200.09,1.91633845]
["bitfinex","SOLUSD",1761566383514,15.8736249,200.12,200.11,1.91633845]
["bitfinex","SOLUSD",1761566384730,15.87327381,200.13,200.11,1.91633845]
["bitfinex","SOLUSD",1761566385430,10.87647521,200.14,200.12,1.91633845]
["bitfinex","SOLUSD",1761566385630,10.87647521,200.14,200.13,1.91633845]
["bitfinex","SOLUSD",1761566386740,4.99675211,200.13,200.11,1.91633845]
["bitfinex","SOLUSD",1761566386915,4.99675211,200.13,200.05,22.88]
["bitfinex","SOLUSD",1761566387115,19.40497083,200.13,200.07,1.91633845]
["bitfinex","SOLUSD",1761566387724,17.48863238,200.13,200.08,1.91633845]
["bitfinex","SOLUSD",1761566388128,19.40497083,200.13,200.07,1.91633845]
["bitfinex","SOLUSD",1761566389233,17.48863238,200.13,200.07,1.91633845]
["bitfinex","SOLUSD",1761566389838,17.48863238,200.13,200.08,1.91633845]
["bitfinex","SOLUSD",1761566390035,17.48863238,200.13,200.04,4.99900019]
["bitfinex","SOLUSD",1761566390242,17.48863238,200.13,200.08,1.91633845]
["bitfinex","SOLUSD",1761566390740,17.48863238,200.13,200.09,1.91633845]
["bitfinex","SOLUSD",1761566392145,17.48863238,200.13,200.1,1.91633845]
["bitfinex","SOLUSD",1761566393436,10.87647521,200.12,200.11,1.91633845]
["bitfinex","SOLUSD",1761566393827,87.06437035,200.15,200.11,1.91633845]
["bitfinex","SOLUSD",1761566394145,10.87647521,200.14,200.13,1.91633845]
["bitfinex","SOLUSD",1761566394920,15.87297765,200.14,200.13,1.91633845]
["bitfinex","SOLUSD",1761566399642,0.1,200.18,200.13,1.91633845]
["bitfinex","SOLUSD",1761566399847,10.87647521,200.17,200.15,1.91633845]
["bitfinex","SOLUSD",1761566400232,10.87647521,200.17,200.09,62.2966163]
["bitfinex","SOLUSD",1761566400233,15.87226281,200.17,200.14,1.91633845]
["bitfinex","SOLUSD",1761566400437,15.87226281,200.17,200.09,34.64]
["bitfinex","SOLUSD",1761566400632,17.78860126,200.17,200.11,1.91633845]
["bitfinex","SOLUSD",1761566401250,17.78860126,200.17,200.09,34.64]
["bitfinex","SOLUSD",1761566401456,10.87647521,200.15,200.1,1.91633845]
["bitfinex","SOLUSD",1761566401657,10.87647521,200.15,200.12,1.91633845]
["bitfinex","SOLUSD",1761566402065,12.79281366,200.15,200.09,1.91633845]
["bitfinex","SOLUSD",1761566402232,10.87647521,200.13,200.07,16.91146503]
["bitfinex","SOLUSD",1761566402428,45.51647521,200.13,200.07,1.91633845]
["bitfinex","SOLUSD",1761566402633,10.87647521,200.14,200.09,1.91633845]
["bitfinex","SOLUSD",1761566402867,10.87647521,200.14,200.08,1.91633845]
["bitfinex","SOLUSD",1761566402868,34.64,200.13,200.08,1.91633845]
["bitfinex","SOLUSD",1761566403354,10.87647521,200.11,200.08,1.91633845]
["bitfinex","SOLUSD",1761566404832,4.99750124,200.1,200.08,1.91633845]
["bitfinex","SOLUSD",1761566405255,10.87647521,200.09,200.07,1.91633845]
["bitfinex","SOLUSD",1761566406126,10.87647521,200.09,200.06,1.91633845]
["bitfinex","SOLUSD",1761566406347,4.99784677,200.09,200.06,1.91633845]
["bitfinex","SOLUSD",1761566406853,10.87647521,200.08,200.03,4.2040407]
["bitfinex","SOLUSD",1761566407060,10.87647521,200.08,200.0,4.2040407]
["bitfinex","SOLUSD",1761566407061,12.79281366,200.08,200.0,4.2040407]
["bitfinex","SOLUSD",1761566407274,12.79281366,200.08,200.02,1.91633845]
["bitfinex","SOLUSD",1761566407434,12.79281366,200.06,200.0,6.12037915]
["bitfinex","SOLUSD",1761566407963,121.72437035,200.07,199.99,36.57633845]
["bitfinex","SOLUSD",1761566407964,10.87647521,200.04,199.99,36.57633845]
["bitfinex","SOLUSD",1761566408176,12.79281366,200.04,199.98,6.12037915]
["bitfinex","SOLUSD",1761566408461,12.79281366,200.04,199.98,1.91633845]
["bitfinex","SOLUSD",1761566408462,10.87647521,200.02,199.98,1.91633845]
["bitfinex","SOLUSD",1761566408873,101.47682909,200.07,200.01,1.91633845]
["bitfinex","SOLUSD",1761566409079,101.47682909,200.07,200.02,1.91633845]
["bitfinex","SOLUSD",1761566409080,63.03122677,200.06,200.02,1.91633845]
["bitfinex","SOLUSD",1761566409245,63.03122677,200.06,200.01,1.91633845]
["bitfinex","SOLUSD",1761566409444,64.94756522,200.06,200.0,1.91633845]
["bitfinex","SOLUSD",1761566409967,66.03022897,200.06,199.99,4.2040407]
["bitfinex","SOLUSD",1761566410172,66.03022897,200.06,200.01,2.9990022]
["bitfinex","SOLUSD",1761566411168,63.03122677,200.06,200.01,2.9990022]
["bitfinex","SOLUSD",1761566411545,66.03022897,200.06,200.0,2.9990022]
["bitfinex","SOLUSD",1761566413344,10.87647521,200.04,199.97,4.2040407]
["bitfinex","SOLUSD",1761566413547,13.87547741,200.02,199.97,4.2040407]
["bitfinex","SOLUSD",1761566413850,10.87647521,200.02,199.97,2.9990022]
["bitfinex","SOLUSD",1761566414056,10.87647521,200.02,199.95,38.8640407]
["bitfinex","SOLUSD",1761566414260,10.87647521,200.02,199.97,2.9990022]
["bitfinex","SOLUSD",1761566414949,10.87647521,200.02,200.0,2.9990022]
["bitfinex","SOLUSD",1761566415155,10.87647521,200.02,200.01,2.9990022]
["bitfinex","SOLUSD",1761566415347,15.87597525,200.02,200.01,2.9990022]
["bitfinex","SOLUSD",1761566416758,87.06437035,200.03,200.01,2.9990022]
["bitfinex","SOLUSD",1761566416962,97.94084556,200.03,200.02,2.9990022]
["bitfinex","SOLUSD",1761566417470,87.06437035,200.03,200.02,2.9990022]
["bitfinex","SOLUSD",1761566417648,97.94084556,200.03,200.02,2.9990022]
["bitfinex","SOLUSD",1761566417848,87.06437035,200.03,200.02,2.9990022]
["bitfinex","SOLUSD",1761566418166,10.87647521,200.07,200.02,2.9990022]
["bitfinex","SOLUSD",1761566418167,15.87493872,200.07,200.02,2.9990022]
["bitfinex","SOLUSD",1761566418351,15.87493872,200.07,200.03,2.9990022]
["bitfinex","SOLUSD",1761566419665,15.87493872,200.07,199.99,5.0001869]
["bitfinex","SOLUSD",1761566419965,28.37056525,200.07,199.99,5.0001869]
["bitfinex","SOLUSD",1761566420261,28.37056525,200.07,200.03,2.9990022]
["bitfinex","SOLUSD",1761566420852,17.49409004,200.07,200.03,2.9990022]
["bitfinex","SOLUSD",1761566421253,10.87647521,200.06,200.04,2.9990022]
["bitfinex","SOLUSD",1761566421768,15.87493872,200.07,200.04,2.9990022]
["bitfinex","SOLUSD",1761566422670,10.87647521,200.07,200.06,2.9990022]
["bitfinex","SOLUSD",1761566423065,10.87647521,200.07,200.05,2.9990022]
["bitfinex","SOLUSD",1761566423252,4.99850044,200.06,200.05,2.9990022]
["bitfinex","SOLUSD",1761566424272,15.87473938,200.07,200.05,2.9990022]
["bitfinex","SOLUSD",1761566424570,15.87473938,200.07,200.03,2.9990022]
["bitfinex","SOLUSD",1761566425267,34.7,200.06,200.03,2.9990022]
["bitfinex","SOLUSD",1761566427366,10.87647521,200.04,200.03,2.9990022]
["bitfinex","SOLUSD",1761566427572,10.87647521,200.04,200.01,2.9990022]
["bitfinex","SOLUSD",1761566427773,10.87647521,200.04,200.0,2.9990022]
["bitfinex","SOLUSD",1761566428157,10.87647521,200.04,199.98,19.23667465]
["bitfinex","SOLUSD",1761566428158,10.87647521,200.04,199.99,2.9990022]
["bitfinex","SOLUSD",1761566428358,10.87647521,200.04,200.0,2.9990022]
["bitfinex","SOLUSD",1761566429063,10.87647521,200.04,199.99,2.9990022]
["bitfinex","SOLUSD",1761566429877,10.87647521,200.02,199.99,2.9990022]
["bitfinex","SOLUSD",1761566430055,10.87647521,200.02,200.0,2.9990022]
["bitfinex","SOLUSD",1761566430584,10.87647521,200.02,200.01,2.9990022]
["bitfinex","SOLUSD",1761566430756,10.87647521,200.02,200.0,2.9990022]
["bitfinex","SOLUSD",1761566432481,4.9996047,200.02,200.0,2.9990022]
["bitfinex","SOLUSD",1761566432784,4.99929743,200.03,200.0,2.9990022]
["bitfinex","SOLUSD",1761566432993,4.99929743,200.03,200.01,2.9990022]
["bitfinex","SOLUSD",1761566434683,10.87647521,200.02,200.0,2.9990022]
["bitfinex","SOLUSD",1761566434978,10.87647521,200.02,200.01,2.9990022]
["bitfinex","SOLUSD",1761566436881,10.87647521,200.03,200.01,2.9990022]
["bitfinex","SOLUSD",1761566437056,10.87647521,200.03,200.02,2.9990022]
["bitfinex","SOLUSD",1761566437558,10.87647521,200.03,200.01,2.9990022]
["bitfinex","SOLUSD",1761566438186,10.87647521,200.03,200.0,2.9990022]
["bitfinex","SOLUSD",1761566438566,4.99950004,200.02,200.0,2.9990022]
["bitfinex","SOLUSD",1761566438863,4.99950004,200.02,199.99,2.9990022]
["bitfinex","SOLUSD",1761566439867,17.49825016,200.02,199.98,22.23567685]
["bitfinex","SOLUSD",1761566441494,17.49825016,200.02,199.99,2.9990022]
["bitfinex","SOLUSD",1761566443583,10.87647521,200.01,199.99,2.9990022]
["bitfinex","SOLUSD",1761566443885,34.7,200.0,199.96,2.9990022]
["bitfinex","SOLUSD",1761566444884,10.87647521,199.99,199.95,2.9990022]
["bitfinex","SOLUSD",1761566445480,10.87647521,199.99,199.94,3.1990022]
["bitfinex","SOLUSD",1761566446082,5.00050005,199.98,199.94,3.1990022]
["bitfinex","SOLUSD",1761566446287,10.87647521,199.96,199.94,0.2]
["bitfinex","SOLUSD",1761566448187,15.87772552,199.95,199.94,0.2]
["bitfinex","SOLUSD",1761566448782,18.87672772,199.95,199.94,0.2]
["bitfinex","SOLUSD",1761566449293,18.87672772,199.95,199.94,1e-08]
["bitfinex","SOLUSD",1761566449676,36.75547741,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761566449995,71.47547741,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761566450199,78.48003146,199.92,199.91,1e-08]
["bitfinex","SOLUSD",1761566452804,78.48003146,199.92,199.86,0.2]
["bitfinex","SOLUSD",1761566452976,13.87547741,199.87,199.86,0.2]
["bitfinex","SOLUSD",1761566453184,48.61547741,199.87,199.86,0.2]
["bitfinex","SOLUSD",1761566453994,53.61872952,199.87,199.86,0.2]
["bitfinex","SOLUSD",1761566456380,53.61872952,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1761566462101,18.87872952,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1761566462302,15.87972732,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1761566462488,53.63872952,199.87,199.86,1e-08]
["bitfinex","SOLUSD",1761566463315,10.87647521,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1761566463499,33.75647521,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1761566463688,71.51547741,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1761566464903,76.51973102,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1761566466104,41.75973102,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1761566466291,76.51973102,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1761566466699,76.51973102,199.83,199.82,0.70000001]
["bitfinex","SOLUSD",1761566467005,65.64325581,199.83,199.82,0.70000001]
["bitfinex","SOLUSD",1761566467305,76.51973102,199.83,199.82,0.70000001]
["bitfinex","SOLUSD",1761566469807,35.68097762,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761566470100,70.44097762,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761566470519,59.56450241,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761566470834,75.44573213,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761566471001,40.68573213,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761566471189,75.44573213,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761566471898,75.44573213,199.81,199.8,0.87]
["bitfinex","SOLUSD",1761566472098,38.76122972,199.81,199.8,0.87]
["bitfinex","SOLUSD",1761566472290,75.46573213,199.81,199.8,0.87]
["bitfinex","SOLUSD",1761566473680,40.68573213,199.81,199.8,0.87]
["bitfinex","SOLUSD",1761566473891,75.44573213,199.81,199.8,0.87]
["bitfinex","SOLUSD",1761566474287,73.52122972,199.81,199.8,0.87]
["bitfinex","SOLUSD",1761566474493,75.44573213,199.81,199.8,0.87]
["bitfinex","SOLUSD",1761566477708,38.76122972,199.81,199.8,0.87]
["bitfinex","SOLUSD",1761566477905,75.44573213,199.81,199.8,0.87]
["bitfinex","SOLUSD",1761566478599,15.88122972,199.81,199.8,0.87]
["bitfinex","SOLUSD",1761566478797,50.66122972,199.81,199.8,0.87]
["bitfinex","SOLUSD",1761566479699,10.87647521,199.81,199.8,0.87]
["bitfinex","SOLUSD",1761566479996,25.69147351,199.91,199.8,2.79450241]
["bitfinex","SOLUSD",1761566480204,5.00250125,199.9,199.86,1.92450241]
["bitfinex","SOLUSD",1761566480412,5.00250125,199.9,199.81,0.67]
["bitfinex","SOLUSD",1761566480611,45.67647521,199.89,199.86,1.92450241]
["bitfinex","SOLUSD",1761566481602,15.87923188,199.89,199.87,1.92450241]
["bitfinex","SOLUSD",1761566482418,34.8,199.9,199.88,1.92450241]
["bitfinex","SOLUSD",1761566482419,10.87647521,199.9,199.88,1.92450241]
["bitfinex","SOLUSD",1761566482617,0.7,199.9,199.89,1.92450241]
["bitfinex","SOLUSD",1761566484200,10.87647521,199.89,199.85,0.67]
["bitfinex","SOLUSD",1761566484397,10.87647521,199.89,199.87,1.92450241]
["bitfinex","SOLUSD",1761566484806,0.7,199.89,199.87,1.92450241]
["bitfinex","SOLUSD",1761566485125,0.7,199.89,199.88,1.92450241]
["bitfinex","SOLUSD",1761566485299,0.7,199.9,199.88,1.92450241]
["bitfinex","SOLUSD",1761566485503,0.7,199.92,199.89,1.92450241]
["bitfinex","SOLUSD",1761566485704,10.87647521,199.95,199.91,1.92450241]
["bitfinex","SOLUSD",1761566486014,0.7,199.92,199.9,5.00234733]
["bitfinex","SOLUSD",1761566487216,0.7,199.92,199.91,1.92450241]
["bitfinex","SOLUSD",1761566487602,0.7,199.95,199.92,5.0020008]
["bitfinex","SOLUSD",1761566487806,10.87647521,199.97,199.94,1.92450241]
["bitfinex","SOLUSD",1761566488121,10.87647521,199.97,199.96,1.92450241]
["bitfinex","SOLUSD",1761566488706,15.87722532,199.97,199.95,1.92450241]
["bitfinex","SOLUSD",1761566488908,0.7,199.96,199.91,1.92450241]
["bitfinex","SOLUSD",1761566489502,0.7,199.96,199.92,1.92450241]
["bitfinex","SOLUSD",1761566490031,15.87772552,199.95,199.87,28.55325099]
["bitfinex","SOLUSD",1761566490333,10.87647521,199.93,199.91,1.92450241]
["bitfinex","SOLUSD",1761566490511,10.87647521,199.93,199.92,1.92450241]
["bitfinex","SOLUSD",1761566490707,5.00125031,199.95,199.92,1.92450241]
["bitfinex","SOLUSD",1761566490906,10.87647521,199.94,199.92,1.92450241]
["bitfinex","SOLUSD",1761566491231,11.57647521,199.94,199.92,1.92450241]
["bitfinex","SOLUSD",1761566491429,11.57647521,199.93,199.92,1.92450241]
["bitfinex","SOLUSD",1761566491731,10.87647521,199.92,199.9,1.92450241]
["bitfinex","SOLUSD",1761566491904,0.7,199.92,199.9,1.92450241]
["bitfinex","SOLUSD",1761566492100,0.7,199.92,199.85,0.67]
["bitfinex","SOLUSD",1761566492101,10.87647521,199.9,199.85,0.67]
["bitfinex","SOLUSD",1761566492330,10.87647521,199.9,199.85,1.92450241]
["bitfinex","SOLUSD",1761566492634,10.87647521,199.88,199.84,21.04565565]
["bitfinex","SOLUSD",1761566492934,10.87647521,199.88,199.84,19.12115324]
["bitfinex","SOLUSD",1761566493113,10.87647521,199.86,199.84,19.12115324]
["bitfinex","SOLUSD",1761566493622,0.7,199.85,199.84,19.12115324]
["bitfinex","SOLUSD",1761566494016,15.88000895,199.86,199.84,19.12115324]
["bitfinex","SOLUSD",1761566494323,11.57647521,199.85,199.84,19.12115324]
["bitfinex","SOLUSD",1761566496330,0.7,199.85,199.84,19.12115324]
["bitfinex","SOLUSD",1761566496632,5.70375281,199.85,199.84,19.12115324]
["bitfinex","SOLUSD",1761566498403,0.7,199.85,199.84,19.12115324]
["bitfinex","SOLUSD",1761566498609,16.57999015,199.86,199.84,19.12115324]
["bitfinex","SOLUSD",1761566499519,5.70375281,199.85,199.84,19.12115324]
["bitfinex","SOLUSD",1761566501811,5.00375281,199.85,199.84,19.12115324]
["bitfinex","SOLUSD",1761566502335,5.70375281,199.85,199.84,19.12115324]
["bitfinex","SOLUSD",1761566502630,7.62825522,199.85,199.84,19.12115324]
["bitfinex","SOLUSD",1761566503214,5.70375281,199.85,199.84,19.12115324]
["bitfinex","SOLUSD",1761566503420,16.58022802,199.85,199.84,19.12115324]
["bitfinex","SOLUSD",1761566506754,18.50473043,199.85,199.84,19.12115324]
["bitfinex","SOLUSD",1761566506918,10.87647521,199.84,199.8,0.2]
["bitfinex","SOLUSD",1761566507117,117.40097762,199.84,199.8,0.2]
["bitfinex","SOLUSD",1761566507321,0.7,199.83,199.8,0.2]
["bitfinex","SOLUSD",1761566508041,10.87647521,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761566508555,11.57647521,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761566509218,13.50097762,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761566510136,18.50573213,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761566510845,16.58122972,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761566511420,10.87647521,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761566511626,10.87647521,199.81,199.8,2.12450241]
["bitfinex","SOLUSD",1761566512136,10.87647521,199.81,199.8,2.79450241]
["bitfinex","SOLUSD",1761566512340,10.87647521,199.81,199.8,2.12450241]
["bitfinex","SOLUSD",1761566512547,10.87647521,199.81,199.8,2.79450241]
["bitfinex","SOLUSD",1761566512841,5.00475451,199.81,199.8,2.12450241]
["bitfinex","SOLUSD",1761566514350,10.87647521,199.81,199.8,2.12450241]
["bitfinex","SOLUSD",1761566514554,10.87647521,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761566514846,10.87647521,199.81,199.8,2.12450241]
["bitfinex","SOLUSD",1761566515533,10.87647521,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761566516041,11.58647521,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761566516353,16.59122972,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761566516539,18.51573213,199.81,199.8,0.2]
["bitfinex","SOLUSD",1761566516742,18.51573213,199.81,199.75,0.2]
["bitfinex","SOLUSD",1761566516743,10.87647521,199.77,199.75,0.2]
["bitfinex","SOLUSD",1761566516954,12.80097762,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761566517131,13.51097762,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761566517951,11.58647521,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761566518129,13.51097762,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761566518325,18.51698482,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761566520473,16.59248241,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761566520648,51.45248241,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761566520854,53.37698482,199.76,199.75,0.2]
["bitfinex","SOLUSD",1761566521195,53.37698482,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1761566521679,51.45248241,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1761566521873,53.37698482,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1761566523956,18.51698482,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1761566524163,53.37698482,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1761566528161,38.76248241,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1761566528359,15.88248241,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1761566530085,16.57248241,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1761566530588,18.49698482,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1761566530784,21.11034902,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1761566531790,22.19457393,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1761566536483,25.20330125,199.76,199.75,1e-08]
["bitfinex","SOLUSD",1761566536797,33.75647521,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761566537000,71.62520253,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761566537374,72.31520253,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761566537675,71.62520253,199.69,199.68,0.1]
["bitfinex","SOLUSD",1761566538191,72.31520253,199.69,199.68,1e-08]
["bitfinex","SOLUSD",1761566538370,11.56647521,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1761566538576,14.57520253,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1761566540268,19.58321535,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1761566544080,16.57448803,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1761566544276,19.58321535,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1761566545197,18.89321535,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1761566545374,50.74448803,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1761566546581,50.76448803,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1761566547097,50.76448803,199.68,199.67,0.67000001]
["bitfinex","SOLUSD",1761566547098,10.87647521,199.68,199.67,0.67000001]
["bitfinex","SOLUSD",1761566547295,10.87647521,199.68,199.67,3.67872733]
["bitfinex","SOLUSD",1761566551012,10.87647521,199.69,199.67,3.67872733]
["bitfinex","SOLUSD",1761566551211,10.87647521,199.69,199.68,3.67872732]
["bitfinex","SOLUSD",1761566552485,138.78,199.72,199.68,3.67872732]
["bitfinex","SOLUSD",1761566552802,10.87647521,199.71,199.69,0.67]
["bitfinex","SOLUSD",1761566553905,10.87647521,199.71,199.7,3.00872732]
["bitfinex","SOLUSD",1761566554088,5.0060577,199.76,199.7,6.35684518]
["bitfinex","SOLUSD",1761566554292,10.87647521,199.76,199.74,3.00872732]
["bitfinex","SOLUSD",1761566554798,10.87647521,199.76,199.75,0.67]
["bitfinex","SOLUSD",1761566554980,15.88248241,199.76,199.75,0.67]
["bitfinex","SOLUSD",1761566555180,15.88248241,199.76,199.75,3.67872732]
["bitfinex","SOLUSD",1761566555181,10.87647521,199.76,199.75,3.67872732]
["bitfinex","SOLUSD",1761566555602,15.88248241,199.76,199.75,0.67]
["bitfinex","SOLUSD",1761566557403,15.88248241,199.76,199.75,3.67872732]
["bitfinex","SOLUSD",1761566557794,10.87647521,199.76,199.75,3.67872732]
["bitfinex","SOLUSD",1761566567730,103.9,199.77,199.75,3.67872732]
["bitfinex","SOLUSD",1761566568026,10.87647521,199.83,199.76,6.68745464]
["bitfinex","SOLUSD",1761566568210,10.87647521,199.83,199.82,3.00872732]
["bitfinex","SOLUSD",1761566568929,10.87647521,199.83,199.82,3.67872732]
["bitfinex","SOLUSD",1761566569529,0.86,199.88,199.82,3.67872732]
["bitfinex","SOLUSD",1761566569826,10.87647521,199.86,199.83,5.67424194]
["bitfinex","SOLUSD",1761566570032,10.87647521,199.87,199.84,0.67]
["bitfinex","SOLUSD",1761566570429,0.2,199.88,199.84,0.67]
["bitfinex","SOLUSD",1761566570932,0.2,199.88,199.87,3.00872732]
["bitfinex","SOLUSD",1761566571340,0.2,199.88,199.86,22.88]
["bitfinex","SOLUSD",1761566571341,10.87647521,199.87,199.86,3.00872732]
["bitfinex","SOLUSD",1761566572825,10.87647521,199.87,199.85,3.00872732]
["bitfinex","SOLUSD",1761566573024,0.2,199.88,199.86,3.00872732]
["bitfinex","SOLUSD",1761566573226,0.2,199.88,199.87,3.00872732]
["bitfinex","SOLUSD",1761566573441,0.2,199.88,199.87,6.01745464]
["bitfinex","SOLUSD",1761566573647,5.0010002,199.96,199.87,6.48745464]
["bitfinex","SOLUSD",1761566573945,5.71001236,200.0,199.88,0.50030018]
["bitfinex","SOLUSD",1761566574117,5.71001236,200.0,199.8,0.47]
["bitfinex","SOLUSD",1761566574118,3.00872732,199.89,199.8,0.47]
["bitfinex","SOLUSD",1761566574319,10.87647521,199.84,199.8,3.00872732]
["bitfinex","SOLUSD",1761566574518,35.08,199.86,199.82,3.00872732]
["bitfinex","SOLUSD",1761566574744,10.87647521,199.85,199.83,3.00872732]
["bitfinex","SOLUSD",1761566575040,10.87647521,199.87,199.83,3.00872732]
["bitfinex","SOLUSD",1761566575246,10.87647521,199.85,199.79,3.00872732]
["bitfinex","SOLUSD",1761566575418,10.87647521,199.85,199.8,3.33487955]
["bitfinex","SOLUSD",1761566575623,10.87647521,199.86,199.81,3.33487955]
["bitfinex","SOLUSD",1761566575825,5.00375281,199.85,199.82,3.33487955]
["bitfinex","SOLUSD",1761566576036,5.00375281,199.85,199.81,0.47]
["bitfinex","SOLUSD",1761566576325,5.00375281,199.85,199.82,3.33432303]
["bitfinex","SOLUSD",1761566576531,5.00375281,199.85,199.81,0.47]
["bitfinex","SOLUSD",1761566576726,5.00375281,199.85,199.82,3.33281925]
["bitfinex","SOLUSD",1761566576930,5.00375281,199.85,199.81,0.47]
["bitfinex","SOLUSD",1761566577120,5.00375281,199.85,199.82,3.33281925]
["bitfinex","SOLUSD",1761566577323,5.00375281,199.85,199.81,3.47872732]
["bitfinex","SOLUSD",1761566578736,5.71375281,199.85,199.81,3.00872732]
["bitfinex","SOLUSD",1761566579250,5.00375281,199.85,199.81,3.47872732]
["bitfinex","SOLUSD",1761566580755,5.00347108,199.87,199.83,3.00872732]
["bitfinex","SOLUSD",1761566580920,10.87647521,199.88,199.86,3.00872732]
["bitfinex","SOLUSD",1761566581121,103.9,199.89,199.87,3.00872732]
["bitfinex","SOLUSD",1761566581335,103.9,199.89,199.88,3.47872732]
["bitfinex","SOLUSD",1761566581735,0.71,199.96,199.88,6.80416884]
["bitfinex","SOLUSD",1761566582060,4.99975001,200.01,199.95,3.00872732]
["bitfinex","SOLUSD",1761566582227,0.2,200.02,200.0,3.00872732]
["bitfinex","SOLUSD",1761566582553,0.2,200.02,200.01,3.00872732]
["bitfinex","SOLUSD",1761566582939,0.2,200.02,200.01,3.47872732]
["bitfinex","SOLUSD",1761566583144,0.2,200.02,200.01,8.47847733]
["bitfinex","SOLUSD",1761566584024,0.2,200.02,200.01,11.79418504]
["bitfinex","SOLUSD",1761566585233,0.2,200.02,200.01,8.47847733]
["bitfinex","SOLUSD",1761566585437,0.2,200.02,200.01,11.78622595]
["bitfinex","SOLUSD",1761566585854,0.2,200.02,200.01,15.73532961]
["bitfinex","SOLUSD",1761566586229,0.2,200.02,200.01,12.42758099]
["bitfinex","SOLUSD",1761566586425,0.2,200.02,200.01,15.73329156]
["bitfinex","SOLUSD",1761566587030,0.2,200.02,200.01,10.73354155]
["bitfinex","SOLUSD",1761566587234,0.2,200.02,200.01,7.42783098]
["bitfinex","SOLUSD",1761566587441,0.2,200.02,200.01,10.73162382]
["bitfinex","SOLUSD",1761566587836,0.2,200.02,200.01,15.73137383]
["bitfinex","SOLUSD",1761566588955,0.2,200.02,200.01,16.23134883]
["bitfinex","SOLUSD",1761566589129,0.2,200.02,200.01,15.73137383]
["bitfinex","SOLUSD",1761566589536,0.2,200.03,200.01,15.73137383]
["bitfinex","SOLUSD",1761566589737,0.2,200.03,200.02,34.11157382]
["bitfinex","SOLUSD",1761566589933,0.2,200.12,200.07,22.88]
["bitfinex","SOLUSD",1761566590152,0.2,200.12,200.11,6.95783098]
["bitfinex","SOLUSD",1761566590540,0.1,200.18,200.17,6.95783098]
["bitfinex","SOLUSD",1761566590743,0.1,200.18,200.17,42.05783098]
["bitfinex","SOLUSD",1761566591061,0.1,200.18,200.17,10.52145763]
["bitfinex","SOLUSD",1761566591350,0.1,200.18,200.17,42.05783098]
["bitfinex","SOLUSD",1761566591551,0.1,200.18,200.17,42.32783098]
["bitfinex","SOLUSD",1761566593737,0.1,200.18,200.17,40.0855802]
["bitfinex","SOLUSD",1761566594168,0.1,200.18,200.14,22.88]
["bitfinex","SOLUSD",1761566594458,0.1,200.18,200.17,4.7155802]
["bitfinex","SOLUSD",1761566595259,0.2,200.23,200.17,33.36090916]
["bitfinex","SOLUSD",1761566595434,0.2,200.23,200.18,3.44919507]
["bitfinex","SOLUSD",1761566595635,0.2,200.23,200.22,4.7155802]
["bitfinex","SOLUSD",1761566597937,16.78073181,200.23,200.2,4.7155802]
["bitfinex","SOLUSD",1761566598138,0.71,200.22,200.2,4.7155802]
["bitfinex","SOLUSD",1761566598334,10.87647521,200.21,200.17,35.08]
["bitfinex","SOLUSD",1761566598545,10.87647521,200.21,200.19,4.7155802]
["bitfinex","SOLUSD",1761566598776,11.58647521,200.2,200.19,4.7155802]
["bitfinex","SOLUSD",1761566599387,16.5814802,200.2,200.17,35.08]
["bitfinex","SOLUSD",1761566599874,16.30205541,200.19,200.1,0.17]
["bitfinex","SOLUSD",1761566600082,16.30205541,200.19,200.14,4.7155802]
["bitfinex","SOLUSD",1761566600367,10.87647521,200.17,200.14,4.7155802]
["bitfinex","SOLUSD",1761566600745,10.87647521,200.15,200.1,0.17]
["bitfinex","SOLUSD",1761566601262,15.87281082,200.15,200.1,0.17]
["bitfinex","SOLUSD",1761566601671,4.99633561,200.15,200.12,4.7155802]
["bitfinex","SOLUSD",1761566601842,4.99633561,200.15,200.09,20.9]
["bitfinex","SOLUSD",1761566601843,10.87647521,200.14,200.09,20.9]
["bitfinex","SOLUSD",1761566602047,15.8724531,200.17,200.13,4.7155802]
["bitfinex","SOLUSD",1761566602272,15.8724531,200.17,200.15,4.7155802]
["bitfinex","SOLUSD",1761566602485,29.05183712,200.17,200.14,4.7155802]
["bitfinex","SOLUSD",1761566602970,0.69,200.16,200.14,4.7155802]
["bitfinex","SOLUSD",1761566603182,0.69,200.16,200.05,27.72803831]
["bitfinex","SOLUSD",1761566603372,10.87647521,200.14,200.1,4.7155802]
["bitfinex","SOLUSD",1761566603747,10.87647521,200.12,200.09,4.7155802]
["bitfinex","SOLUSD",1761566603944,10.87647521,200.12,200.02,0.17]
["bitfinex","SOLUSD",1761566604144,5.4055802,200.13,200.07,4.7155802]
["bitfinex","SOLUSD",1761566604145,10.87647521,200.1,200.07,4.7155802]
["bitfinex","SOLUSD",1761566604374,10.87647521,200.1,200.06,4.7155802]
["bitfinex","SOLUSD",1761566604561,10.87647521,200.08,200.06,4.7155802]
["bitfinex","SOLUSD",1761566604753,10.87647521,200.12,200.07,4.7155802]
["bitfinex","SOLUSD",1761566604954,11.56647521,200.12,200.1,4.7155802]
["bitfinex","SOLUSD",1761566605666,15.87372672,200.11,200.1,4.7155802]
["bitfinex","SOLUSD",1761566605854,15.87372672,200.11,200.1,8.00238616]
["bitfinex","SOLUSD",1761566607156,10.87647521,200.11,200.1,3.28680596]
["bitfinex","SOLUSD",1761566607465,16.56372672,200.11,200.1,8.00238616]
["bitfinex","SOLUSD",1761566607976,16.56372672,200.11,200.1,3.28680596]
["bitfinex","SOLUSD",1761566608158,21.27930692,200.11,200.1,3.28680596]
["bitfinex","SOLUSD",1761566608371,16.56372672,200.11,200.1,3.28680596]
["bitfinex","SOLUSD",1761566608872,10.87647521,200.1,200.03,39.27816328]
["bitfinex","SOLUSD",1761566609074,16.28205541,200.1,200.04,3.28957288]
["bitfinex","SOLUSD",1761566609274,10.87647521,200.08,200.05,3.28957288]
["bitfinex","SOLUSD",1761566609452,15.59205541,200.08,200.06,3.28957288]
["bitfinex","SOLUSD",1761566609657,0.69,200.07,200.03,4.7155802]
["bitfinex","SOLUSD",1761566609857,0.69,200.07,200.04,3.29225009]
["bitfinex","SOLUSD",1761566610175,0.69,200.07,200.05,3.29225009]
["bitfinex","SOLUSD",1761566610875,10.87647521,200.06,200.05,2.57225009]
["bitfinex","SOLUSD",1761566611083,10.87647521,200.06,199.96,5.68099557]
["bitfinex","SOLUSD",1761566611084,10.87647521,200.06,200.02,4.7155802]
["bitfinex","SOLUSD",1761566611377,10.87647521,200.04,200.02,4.7155802]
["bitfinex","SOLUSD",1761566611575,10.87647521,200.04,200.01,4.7155802]
["bitfinex","SOLUSD",1761566611757,0.69,200.03,200.01,4.7155802]
["bitfinex","SOLUSD",1761566611958,10.87647521,200.04,200.02,4.7155802]
["bitfinex","SOLUSD",1761566612158,10.87647521,200.04,200.03,4.7155802]
["bitfinex","SOLUSD",1761566612977,10.87647521,200.1,200.03,5.3955802]
["bitfinex","SOLUSD",1761566613270,15.87397645,200.1,200.09,4.7155802]
["bitfinex","SOLUSD",1761566613446,15.87397645,200.1,200.09,8.38482785]
["bitfinex","SOLUSD",1761566613973,15.87397645,200.1,200.09,3.66924765]
["bitfinex","SOLUSD",1761566614675,16.56397645,200.1,200.08,4.7155802]
["bitfinex","SOLUSD",1761566615946,16.56397645,200.1,200.05,4.12518615]
["bitfinex","SOLUSD",1761566616152,16.56397645,200.1,200.08,4.7155802]
["bitfinex","SOLUSD",1761566616572,15.87397645,200.1,200.08,4.7155802]
["bitfinex","SOLUSD",1761566618471,15.87397645,200.1,200.05,4.80518615]
["bitfinex","SOLUSD",1761566618673,15.87397645,200.1,200.08,4.7155802]
["bitfinex","SOLUSD",1761566620284,10.87647521,200.1,200.08,4.7155802]
["bitfinex","SOLUSD",1761566620468,10.87647521,200.1,200.09,4.7155802]
["bitfinex","SOLUSD",1761566621071,4.99750124,200.1,200.09,4.7155802]
["bitfinex","SOLUSD",1761566621474,4.99750124,200.1,200.09,4.12518615]
["bitfinex","SOLUSD",1761566621954,10.87647521,200.1,200.09,8.84076635]
["bitfinex","SOLUSD",1761566622161,10.87647521,200.14,200.09,5.3955802]
["bitfinex","SOLUSD",1761566622361,3.6931285,200.13,200.11,4.15007339]
["bitfinex","SOLUSD",1761566622577,4.99645484,200.15,200.12,4.7155802]
["bitfinex","SOLUSD",1761566622773,3.69645185,200.14,200.13,4.7155802]
["bitfinex","SOLUSD",1761566623083,3.69645185,200.14,200.13,8.03817098]
["bitfinex","SOLUSD",1761566623591,8.69295429,200.14,200.13,8.03817098]
["bitfinex","SOLUSD",1761566623974,8.69295429,200.14,200.13,3.32259078]
["bitfinex","SOLUSD",1761566624483,24.2850097,200.14,200.13,7.47266417]
["bitfinex","SOLUSD",1761566624668,20.2594295,200.14,200.13,3.32259078]
["bitfinex","SOLUSD",1761566624867,15.26292706,200.14,200.13,3.32259078]
["bitfinex","SOLUSD",1761566625070,15.26292706,200.14,200.13,8.03817098]
["bitfinex","SOLUSD",1761566625071,14.57292706,200.14,200.13,8.03817098]
["bitfinex","SOLUSD",1761566625459,19.5694295,200.14,200.13,8.03817098]
["bitfinex","SOLUSD",1761566625886,19.5694295,200.14,200.13,3.32259078]
["bitfinex","SOLUSD",1761566625887,20.2594295,200.14,200.13,3.32259078]
["bitfinex","SOLUSD",1761566629991,10.87647521,200.13,200.08,4.7155802]
["bitfinex","SOLUSD",1761566630166,4.38645185,200.12,200.09,3.34275633]
["bitfinex","SOLUSD",1761566630366,4.38645185,200.12,200.1,3.34275633]
["bitfinex","SOLUSD",1761566630367,0.69,200.12,200.1,3.34275633]
["bitfinex","SOLUSD",1761566630574,10.87647521,200.13,200.11,8.05833653]
["bitfinex","SOLUSD",1761566630775,4.99650244,200.14,200.12,8.05833653]
["bitfinex","SOLUSD",1761566631076,15.87297765,200.14,200.13,8.05833653]
["bitfinex","SOLUSD",1761566631280,15.87297765,200.14,200.13,3.34275633]
["bitfinex","SOLUSD",1761566631665,20.25120805,200.14,200.13,3.34275633]
["bitfinex","SOLUSD",1761566632388,16.53297765,200.14,200.13,3.34275633]
["bitfinex","SOLUSD",1761566633387,20.25246945,200.14,200.13,3.34275633]
["bitfinex","SOLUSD",1761566634868,19.59246945,200.14,200.13,3.34275633]
["bitfinex","SOLUSD",1761566635074,15.87297765,200.14,200.13,3.34275633]
["bitfinex","SOLUSD",1761566636398,16.53297765,200.14,200.13,3.34275633]
["bitfinex","SOLUSD",1761566639172,35.36999034,200.17,200.13,3.34275633]
["bitfinex","SOLUSD",1761566639173,4.99576812,200.17,200.13,8.77833653]
["bitfinex","SOLUSD",1761566639370,10.87647521,200.16,200.14,3.34275633]
["bitfinex","SOLUSD",1761566639575,10.87647521,200.16,200.15,8.05833653]
["bitfinex","SOLUSD",1761566639774,10.87647521,200.16,200.15,5.25909467]
["bitfinex","SOLUSD",1761566639975,11.53647521,200.16,200.15,3.34275633]
["bitfinex","SOLUSD",1761566640609,10.87647521,200.16,200.15,5.25909467]
["bitfinex","SOLUSD",1761566640905,13.45281355,200.16,200.1,6.08185809]
["bitfinex","SOLUSD",1761566641106,10.87647521,200.14,200.11,3.34828012]
["bitfinex","SOLUSD",1761566641310,10.87647521,200.14,200.12,3.34828012]
["bitfinex","SOLUSD",1761566641499,10.87647521,200.14,200.13,3.34828012]
["bitfinex","SOLUSD",1761566642083,11.53647521,200.14,200.13,3.34828012]
["bitfinex","SOLUSD",1761566642300,15.26665517,200.14,200.13,3.34828012]
["bitfinex","SOLUSD",1761566642598,15.26665517,200.14,200.1,4.72127056]
["bitfinex","SOLUSD",1761566642801,10.87647521,200.14,200.12,4.72127056]
["bitfinex","SOLUSD",1761566642978,15.87322732,200.13,200.12,4.72127056]
["bitfinex","SOLUSD",1761566643778,29.02510759,200.13,200.09,4.72127056]
["bitfinex","SOLUSD",1761566643984,10.87647521,200.11,200.08,8.88679031]
["bitfinex","SOLUSD",1761566644204,10.87647521,200.11,200.08,4.16551975]
["bitfinex","SOLUSD",1761566644414,0.67,200.1,200.08,4.16551975]
["bitfinex","SOLUSD",1761566644616,10.87647521,200.09,200.08,4.16551975]
["bitfinex","SOLUSD",1761566645083,16.54361444,200.12,200.08,4.16551975]
["bitfinex","SOLUSD",1761566645404,9.12640504,200.11,200.06,4.16551975]
["bitfinex","SOLUSD",1761566645591,5.39127056,200.11,200.06,4.16551975]
["bitfinex","SOLUSD",1761566645907,10.87647521,200.09,200.04,8.88679031]
["bitfinex","SOLUSD",1761566646388,0.67,200.08,200.04,8.88679031]
["bitfinex","SOLUSD",1761566646590,15.59774577,200.07,200.03,4.16551975]
["bitfinex","SOLUSD",1761566646795,10.87647521,200.07,200.03,4.16551975]
["bitfinex","SOLUSD",1761566647005,4.99875031,200.05,200.03,4.16551975]
["bitfinex","SOLUSD",1761566647410,5.66875031,200.05,200.03,4.16551975]
["bitfinex","SOLUSD",1761566647584,5.66875031,200.05,200.01,4.72127056]
["bitfinex","SOLUSD",1761566647585,5.66875031,200.05,200.02,4.16551975]
["bitfinex","SOLUSD",1761566647785,0.67,200.05,200.02,4.16551975]
["bitfinex","SOLUSD",1761566648088,0.67,200.05,200.02,8.88679031]
["bitfinex","SOLUSD",1761566648702,4.99854327,200.06,200.03,4.72127056]
["bitfinex","SOLUSD",1761566649408,4.99854327,200.06,200.03,8.88679031]
["bitfinex","SOLUSD",1761566649610,4.99854327,200.06,200.04,4.72127056]
["bitfinex","SOLUSD",1761566649902,0.67,200.05,200.03,4.16551975]
["bitfinex","SOLUSD",1761566650113,10.87647521,200.04,200.03,4.16551975]
["bitfinex","SOLUSD",1761566650316,19.33203648,200.04,199.97,4.88551975]
["bitfinex","SOLUSD",1761566650611,10.87647521,200.02,199.99,4.72127056]
["bitfinex","SOLUSD",1761566651412,11.54647521,200.02,199.99,4.72127056]
["bitfinex","SOLUSD",1761566651590,11.54647521,200.02,199.97,0.72]
["bitfinex","SOLUSD",1761566651792,11.54647521,200.02,199.98,4.72127056]
["bitfinex","SOLUSD",1761566652614,11.54647521,200.02,199.97,0.72]
["bitfinex","SOLUSD",1761566652925,11.54647521,200.02,200.0,4.72127056]
["bitfinex","SOLUSD",1761566653092,10.87647521,200.02,200.0,4.72127056]
["bitfinex","SOLUSD",1761566653426,5.6696337,200.02,200.0,4.72127056]
["bitfinex","SOLUSD",1761566653729,5.6696337,200.02,200.0,6.9622938]
["bitfinex","SOLUSD",1761566655614,5.6696337,200.02,199.97,0.72]
["bitfinex","SOLUSD",1761566655813,5.6696337,200.02,200.0,6.9622938]
["bitfinex","SOLUSD",1761566658421,5.6696337,200.02,200.01,6.9622938]
["bitfinex","SOLUSD",1761566659292,5.6696337,200.02,200.0,6.9622938]
["bitfinex","SOLUSD",1761566661815,5.6696337,200.02,199.94,52.26390304]
["bitfinex","SOLUSD",1761566661816,17.83876901,200.01,199.94,4.20019223]
["bitfinex","SOLUSD",1761566662016,10.87647521,199.98,199.93,6.9622938]
["bitfinex","SOLUSD",1761566662497,0.67,199.97,199.93,6.9622938]
["bitfinex","SOLUSD",1761566662895,0.67,199.97,199.94,6.9622938]
["bitfinex","SOLUSD",1761566663710,10.87647521,199.96,199.92,3.00146221]
["bitfinex","SOLUSD",1761566663892,10.87647521,199.96,199.91,3.00146221]
["bitfinex","SOLUSD",1761566664100,10.87647521,199.94,199.9,3.00146221]
["bitfinex","SOLUSD",1761566664298,0.67,199.93,199.9,3.00146221]
["bitfinex","SOLUSD",1761566664921,10.87647521,199.94,199.91,3.00146221]
["bitfinex","SOLUSD",1761566665116,16.54813187,199.94,199.91,3.00146221]
["bitfinex","SOLUSD",1761566665321,16.54813187,199.94,199.89,35.02]
["bitfinex","SOLUSD",1761566665524,10.87647521,199.92,199.89,35.02]
["bitfinex","SOLUSD",1761566665725,10.87647521,199.92,199.89,3.00146221]
["bitfinex","SOLUSD",1761566665897,0.67,199.92,199.89,3.00146221]
["bitfinex","SOLUSD",1761566667100,11.54647521,199.92,199.89,3.00146221]
["bitfinex","SOLUSD",1761566667933,11.54647521,199.92,199.9,3.00146221]
["bitfinex","SOLUSD",1761566668423,16.54852433,199.92,199.9,3.00146221]
["bitfinex","SOLUSD",1761566668600,16.54852433,199.92,199.89,3.00146221]
["bitfinex","SOLUSD",1761566669409,11.54647521,199.91,199.88,22.19983799]
["bitfinex","SOLUSD",1761566669802,10.87647521,199.89,199.88,19.19837578]
["bitfinex","SOLUSD",1761566670113,10.87647521,199.89,199.84,3.10146221]
["bitfinex","SOLUSD",1761566670320,10.87647521,199.87,199.84,3.10146221]
["bitfinex","SOLUSD",1761566670708,0.67,199.87,199.85,3.00146221]
["bitfinex","SOLUSD",1761566671200,5.00350245,199.86,199.84,3.10146221]
["bitfinex","SOLUSD",1761566671819,5.67350245,199.86,199.84,3.10146221]
["bitfinex","SOLUSD",1761566672523,5.00350245,199.86,199.84,3.10146221]
["bitfinex","SOLUSD",1761566673624,15.87972732,199.87,199.84,3.10146221]
["bitfinex","SOLUSD",1761566673923,0.67,199.86,199.84,3.10146221]
["bitfinex","SOLUSD",1761566674125,0.67,199.86,199.84,0.1]
["bitfinex","SOLUSD",1761566674532,10.87647521,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761566674699,3.00146221,199.87,199.84,0.1]
["bitfinex","SOLUSD",1761566676420,20.5128446,199.87,199.84,0.1]
["bitfinex","SOLUSD",1761566676619,5.00375281,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761566679308,5.67375281,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761566679917,5.00375281,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761566681826,5.00353055,199.86,199.84,3.80146221]
["bitfinex","SOLUSD",1761566682033,5.00353055,199.86,199.85,3.00146221]
["bitfinex","SOLUSD",1761566682236,5.00353055,199.86,199.85,3.70146221]
["bitfinex","SOLUSD",1761566682822,10.87647521,199.87,199.85,3.70146221]
["bitfinex","SOLUSD",1761566683525,10.87647521,199.87,199.85,3.00146221]
["bitfinex","SOLUSD",1761566683728,10.87647521,199.87,199.84,3.10146221]
["bitfinex","SOLUSD",1761566683939,10.87647521,199.87,199.84,3.80146221]
["bitfinex","SOLUSD",1761566684439,5.00350245,199.86,199.84,3.80146221]
["bitfinex","SOLUSD",1761566690451,35.65,199.89,199.85,3.70146221]
["bitfinex","SOLUSD",1761566690452,10.87647521,199.89,199.85,3.70146221]
["bitfinex","SOLUSD",1761566690747,23.38335399,199.89,199.87,3.00146221]
["bitfinex","SOLUSD",1761566691133,23.38335399,199.89,199.86,3.70146221]
["bitfinex","SOLUSD",1761566691332,24.04335399,199.89,199.86,3.70146221]
["bitfinex","SOLUSD",1761566691527,24.04335399,199.89,199.85,3.00146221]
["bitfinex","SOLUSD",1761566691935,29.0461055,199.89,199.85,3.66146221]
["bitfinex","SOLUSD",1761566693536,10.87647521,199.87,199.84,0.1]
["bitfinex","SOLUSD",1761566693846,10.87647521,199.87,199.85,3.34086663]
["bitfinex","SOLUSD",1761566694044,0.66,199.86,199.84,0.1]
["bitfinex","SOLUSD",1761566694654,5.00375281,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761566695019,5.66375281,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761566695224,16.54022802,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761566695523,19.54169023,199.85,199.84,0.1]
["bitfinex","SOLUSD",1761566700570,19.54169023,199.85,199.82,0.1]
["bitfinex","SOLUSD",1761566700571,114.77647521,199.84,199.82,0.1]
["bitfinex","SOLUSD",1761566700750,176.27793742,199.83,199.82,0.1]
["bitfinex","SOLUSD",1761566701132,153.39793742,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1761566702658,158.40219103,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1761566703238,181.28219103,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1761566704049,77.38219103,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1761566706452,15.88072882,199.83,199.82,0.70000001]
["bitfinex","SOLUSD",1761566706662,15.88072882,199.83,199.82,7.05274746]
["bitfinex","SOLUSD",1761566707050,15.88072882,199.83,199.82,4.05128525]
["bitfinex","SOLUSD",1761566707245,50.84072882,199.83,199.82,3.35128525]
["bitfinex","SOLUSD",1761566707554,54.54219103,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1761566708067,53.84219103,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1761566708267,50.84072882,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1761566708575,50.84072882,199.83,199.82,0.70000001]
["bitfinex","SOLUSD",1761566708771,15.88072882,199.83,199.82,0.70000001]
["bitfinex","SOLUSD",1761566709077,50.86072882,199.83,199.82,0.70000001]
["bitfinex","SOLUSD",1761566709863,50.86072882,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1761566710068,54.56219103,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1761566710644,51.56072882,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1761566711468,54.56219103,199.83,199.82,1e-08]
["bitfinex","SOLUSD",1761566714683,33.75647521,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566714970,71.73793742,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566715171,72.43793742,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566715765,76.36581754,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566717280,65.48934233,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566717876,76.36581754,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566718462,74.44122972,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566718873,76.36581754,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566720287,75.66581754,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566720892,75.66581754,199.81,199.8,0.70000001]
["bitfinex","SOLUSD",1761566720893,73.72122972,199.81,199.8,0.70000001]
["bitfinex","SOLUSD",1761566721387,73.72122972,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566722171,75.64581754,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566722355,76.31581754,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566723460,74.39122972,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566723660,76.31581754,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566736170,39.43122972,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566736479,75.62581754,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566736787,76.29581754,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566738869,75.62581754,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566739092,73.70122972,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566739290,38.76122972,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566739592,73.70122972,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566739892,75.62581754,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566741272,15.88122972,199.81,199.8,0.68000001]
["bitfinex","SOLUSD",1761566741500,50.82122972,199.81,199.8,0.68000001]
["bitfinex","SOLUSD",1761566741676,73.70122972,199.81,199.8,0.68000001]
["bitfinex","SOLUSD",1761566742077,50.82122972,199.81,199.8,0.68000001]
["bitfinex","SOLUSD",1761566743690,50.82122972,199.81,199.8,0.72000001]
["bitfinex","SOLUSD",1761566744815,15.88122972,199.81,199.8,0.72000001]
["bitfinex","SOLUSD",1761566744991,12.5092753,199.86,199.8,2.64458783]
["bitfinex","SOLUSD",1761566745188,1.92458782,199.89,199.83,1.92458782]
["bitfinex","SOLUSD",1761566745389,34.94,199.88,199.84,1.92458782]
["bitfinex","SOLUSD",1761566745590,24.80458782,199.9,199.85,0.72]
["bitfinex","SOLUSD",1761566745799,15.87984632,199.87,199.85,0.72]
["bitfinex","SOLUSD",1761566746379,1.92458782,199.86,199.8,1.92458783]
["bitfinex","SOLUSD",1761566746597,1.92458782,199.86,199.81,0.72]
["bitfinex","SOLUSD",1761566746598,10.87647521,199.84,199.81,0.72]
["bitfinex","SOLUSD",1761566747395,12.80106303,199.84,199.81,0.72]
["bitfinex","SOLUSD",1761566747698,12.80106303,199.84,199.8,1e-08]
["bitfinex","SOLUSD",1761566747903,5.00425361,199.83,199.8,0.72000001]
["bitfinex","SOLUSD",1761566748091,34.94,199.82,199.8,0.72000001]
["bitfinex","SOLUSD",1761566749897,39.94463431,199.82,199.8,0.72000001]
["bitfinex","SOLUSD",1761566756502,5.00425361,199.83,199.8,0.72000001]
["bitfinex","SOLUSD",1761566756692,34.92,199.82,199.8,2.64458783]
["bitfinex","SOLUSD",1761566757095,34.92,199.82,199.81,0.69]
["bitfinex","SOLUSD",1761566757683,39.92450405,199.82,199.81,0.69]
["bitfinex","SOLUSD",1761566760096,39.92450405,199.82,199.81,2.61458782]
["bitfinex","SOLUSD",1761566760710,39.92450405,199.82,199.81,0.69]
["bitfinex","SOLUSD",1761566761205,10.87647521,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566761505,36.36106303,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566762008,5.00450405,199.82,199.8,1e-08]
["bitfinex","SOLUSD",1761566762214,39.92475451,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566763410,50.80122972,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566763704,5.00475451,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566763907,34.92,199.81,199.8,0.69000001]
["bitfinex","SOLUSD",1761566764081,50.80122972,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566765398,50.80122972,199.81,199.8,0.67000001]
["bitfinex","SOLUSD",1761566766517,34.92,199.81,199.8,2.59458783]
["bitfinex","SOLUSD",1761566766899,34.92,199.81,199.8,0.67000001]
["bitfinex","SOLUSD",1761566767427,39.92470648,199.82,199.8,0.67000001]
["bitfinex","SOLUSD",1761566770096,10.87647521,199.86,199.81,1.92458782]
["bitfinex","SOLUSD",1761566770398,45.77647521,199.85,199.84,1.92458782]
["bitfinex","SOLUSD",1761566770601,15.88022802,199.85,199.84,2.59458782]
["bitfinex","SOLUSD",1761566770803,50.78022802,199.85,199.84,2.59458782]
["bitfinex","SOLUSD",1761566772516,50.78022802,199.85,199.84,0.67]
["bitfinex","SOLUSD",1761566772899,10.87647521,199.84,199.8,1e-08]
["bitfinex","SOLUSD",1761566773219,34.9,199.83,199.8,1e-08]
["bitfinex","SOLUSD",1761566773399,34.9,199.83,199.8,0.67000001]
["bitfinex","SOLUSD",1761566774204,34.9,199.83,199.8,2.59458783]
["bitfinex","SOLUSD",1761566774714,5.00450405,199.82,199.8,0.67000001]
["bitfinex","SOLUSD",1761566775113,10.87647521,199.81,199.8,0.67000001]
["bitfinex","SOLUSD",1761566775622,5.00450405,199.82,199.8,2.59458783]
["bitfinex","SOLUSD",1761566776113,34.9,199.83,199.81,2.59458782]
["bitfinex","SOLUSD",1761566776315,39.90439854,199.83,199.82,1.92458782]
["bitfinex","SOLUSD",1761566776620,15.88022802,199.85,199.82,2.59458782]
["bitfinex","SOLUSD",1761566776811,15.88022802,199.85,199.83,2.59458782]
["bitfinex","SOLUSD",1761566777313,15.88022802,199.85,199.84,0.67]
["bitfinex","SOLUSD",1761566778229,5.00375281,199.85,199.84,0.67]
["bitfinex","SOLUSD",1761566778525,108.90280091,199.89,199.84,3.67425326]
["bitfinex","SOLUSD",1761566778824,108.90280091,199.89,199.88,3.00425326]
["bitfinex","SOLUSD",1761566779434,108.90280091,199.89,199.87,3.00425326]
["bitfinex","SOLUSD",1761566779804,108.90280091,199.89,199.87,3.67425326]
["bitfinex","SOLUSD",1761566780128,108.90280091,199.89,199.88,3.00425326]
["bitfinex","SOLUSD",1761566781121,132.2861549,199.89,199.87,3.00425326]
["bitfinex","SOLUSD",1761566781424,11.54647521,199.88,199.84,3.00425326]
["bitfinex","SOLUSD",1761566781622,10.87647521,199.88,199.84,3.00425326]
["bitfinex","SOLUSD",1761566781818,10.87647521,199.88,199.85,0.67]
["bitfinex","SOLUSD",1761566782019,143.80280091,199.89,199.86,3.00425326]
["bitfinex","SOLUSD",1761566782209,143.80280091,199.89,199.87,0.67]
["bitfinex","SOLUSD",1761566782722,108.90280091,199.89,199.86,3.00425326]
["bitfinex","SOLUSD",1761566782935,143.80280091,199.89,199.85,3.67425326]
["bitfinex","SOLUSD",1761566783305,144.47280091,199.89,199.85,3.67425326]
["bitfinex","SOLUSD",1761566783705,144.47280091,199.89,199.85,0.67]
["bitfinex","SOLUSD",1761566784003,10.87647521,199.88,199.83,3.00425326]
["bitfinex","SOLUSD",1761566784210,34.9,199.87,199.82,3.67425326]
["bitfinex","SOLUSD",1761566784410,10.87647521,199.86,199.82,0.67]
["bitfinex","SOLUSD",1761566784839,11.54647521,199.86,199.82,0.67]
["bitfinex","SOLUSD",1761566785128,5.00375281,199.85,199.82,0.67]
["bitfinex","SOLUSD",1761566785501,52.41313484,199.85,199.82,0.67]
["bitfinex","SOLUSD",1761566786122,118.45072847,199.84,199.8,1e-08]
["bitfinex","SOLUSD",1761566786332,10.87647521,199.82,199.8,1e-08]
["bitfinex","SOLUSD",1761566786723,11.54647521,199.82,199.8,1e-08]
["bitfinex","SOLUSD",1761566787135,5.00475451,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566787628,15.88122972,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566787827,51.45122972,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566788029,54.45548298,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566791133,77.33548298,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566795048,54.45548298,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566795213,57.0685109,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566797440,60.07276416,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566798416,57.0485109,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566798941,60.05276416,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566800238,57.0485109,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566800935,19.16425764,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566801120,60.05276416,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566801320,57.0485109,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566802437,60.05276416,199.81,199.8,1e-08]
["bitfinex","SOLUSD",1761566812352,33.75647521,199.77,199.7,0.68]
["bitfinex","SOLUSD",1761566812648,33.75647521,199.77,199.67,1e-08]
["bitfinex","SOLUSD",1761566812649,10.87647521,199.72,199.71,0.68]
["bitfinex","SOLUSD",1761566812856,45.77647521,199.72,199.71,0.68]
["bitfinex","SOLUSD",1761566813342,50.78348502,199.72,199.71,0.68]
["bitfinex","SOLUSD",1761566816945,63.30100955,199.72,199.69,0.68]
["bitfinex","SOLUSD",1761566818638,63.30100955,199.72,199.67,0.68000001]
["bitfinex","SOLUSD",1761566818639,10.87647521,199.69,199.67,0.68000001]
["bitfinex","SOLUSD",1761566818841,45.77647521,199.68,199.67,1e-08]
["bitfinex","SOLUSD",1761566819534,45.77647521,199.68,199.67,0.68000001]
["bitfinex","SOLUSD",1761566821029,50.78448803,199.68,199.67,0.68000001]
["bitfinex","SOLUSD",1761566823043,5.00801282,199.68,199.67,3.68425327]
["bitfinex","SOLUSD",1761566824442,15.88422323,199.7,199.67,3.68425327]
["bitfinex","SOLUSD",1761566824654,15.88422323,199.7,199.68,3.70425326]
["bitfinex","SOLUSD",1761566825050,15.88422323,199.7,199.69,0.7]
["bitfinex","SOLUSD",1761566827053,5.00730868,199.71,199.69,3.70425326]
["bitfinex","SOLUSD",1761566827255,5.00730868,199.71,199.7,3.00425326]
["bitfinex","SOLUSD",1761566827454,5.00730868,199.71,199.7,3.70425326]
["bitfinex","SOLUSD",1761566827757,10.87647521,199.72,199.7,0.7]
["bitfinex","SOLUSD",1761566827955,10.87647521,199.72,199.71,0.7]
["bitfinex","SOLUSD",1761566829050,5.00675912,199.73,199.71,3.70425326]
["bitfinex","SOLUSD",1761566829453,15.88323433,199.73,199.72,0.7]
["bitfinex","SOLUSD",1761566830555,103.9,199.74,199.72,7.04898816]
["bitfinex","SOLUSD",1761566830855,103.9,199.74,199.73,6.34898816]
["bitfinex","SOLUSD",1761566831064,103.9,199.74,199.73,7.04898816]
["bitfinex","SOLUSD",1761566831646,103.9,199.74,199.73,4.0447349]
["bitfinex","SOLUSD",1761566831861,108.90650846,199.74,199.73,4.0447349]
["bitfinex","SOLUSD",1761566832063,108.90650846,199.74,199.73,3.3447349]
["bitfinex","SOLUSD",1761566832268,108.90650846,199.74,199.73,4.0447349]
["bitfinex","SOLUSD",1761566833449,108.90650846,199.74,199.73,7.04898816]
["bitfinex","SOLUSD",1761566833656,10.87647521,199.77,199.73,7.04898816]
["bitfinex","SOLUSD",1761566833856,15.88242483,199.77,199.75,3.00425326]
["bitfinex","SOLUSD",1761566834050,15.88242483,199.77,199.76,0.7]
["bitfinex","SOLUSD",1761566835156,15.88242483,199.77,199.76,4.04974857]
["bitfinex","SOLUSD",1761566838571,28.39681638,199.77,199.74,0.7]
["bitfinex","SOLUSD",1761566838866,28.39681638,199.77,199.75,3.35139358]
["bitfinex","SOLUSD",1761566839057,29.06681638,199.77,199.73,0.7]
["bitfinex","SOLUSD",1761566839369,10.87647521,199.75,199.74,3.35123831]
["bitfinex","SOLUSD",1761566839876,15.88273303,199.75,199.74,3.35123831]
["bitfinex","SOLUSD",1761566840250,15.88273303,199.75,199.74,4.05123831]
["bitfinex","SOLUSD",1761566840446,15.88273303,199.75,199.74,3.35123831]
["bitfinex","SOLUSD",1761566842347,28.39837758,199.75,199.72,0.7]
["bitfinex","SOLUSD",1761566842546,45.75647521,199.74,199.73,3.35207284]
["bitfinex","SOLUSD",1761566843651,50.76298367,199.74,199.73,3.35207284]
["bitfinex","SOLUSD",1761566845859,15.88323433,199.73,199.72,1.92445847]
["bitfinex","SOLUSD",1761566846075,15.88323433,199.73,199.72,5.93695306]
["bitfinex","SOLUSD",1761566847284,34.88,199.74,199.72,5.93695306]
["bitfinex","SOLUSD",1761566847285,39.88655766,199.74,199.72,5.93695306]
["bitfinex","SOLUSD",1761566847454,39.88655766,199.74,199.73,5.93695306]
["bitfinex","SOLUSD",1761566847777,103.9,199.76,199.73,5.93695306]
["bitfinex","SOLUSD",1761566848075,103.9,199.76,199.75,1.92445847]
["bitfinex","SOLUSD",1761566848277,108.90612013,199.76,199.75,5.27695306]
["bitfinex","SOLUSD",1761566848579,108.90612013,199.76,199.75,5.93695306]
["bitfinex","SOLUSD",1761566850069,108.90612013,199.76,199.75,4.01249459]
["bitfinex","SOLUSD",1761566850462,119.78259534,199.76,199.75,3.35249459]
["bitfinex","SOLUSD",1761566851863,119.78259534,199.76,199.75,3.35108706]
["bitfinex","SOLUSD",1761566853184,119.78259534,199.76,199.72,0.66]
["bitfinex","SOLUSD",1761566853384,103.9,199.76,199.75,1.92445847]
["bitfinex","SOLUSD",1761566853580,108.90602741,199.76,199.75,3.35201846]
["bitfinex","SOLUSD",1761566854671,108.90602741,199.76,199.73,2.58445847]
["bitfinex","SOLUSD",1761566854871,108.90602741,199.76,199.74,3.35176749]
["bitfinex","SOLUSD",1761566855182,108.90602741,199.76,199.75,3.35149483]
["bitfinex","SOLUSD",1761566855571,143.78602741,199.76,199.75,3.35149483]
["bitfinex","SOLUSD",1761566860775,143.78602741,199.76,199.75,4.01149483]
["bitfinex","SOLUSD",1761566861088,143.78602741,199.76,199.75,3.35149483]
["bitfinex","SOLUSD",1761566862297,143.78602741,199.76,199.75,5.9359533]
["bitfinex","SOLUSD",1761566862477,108.90602741,199.76,199.75,5.9359533]
["bitfinex","SOLUSD",1761566866896,108.90602741,199.76,199.75,3.35149483]
["bitfinex","SOLUSD",1761566867076,10.87647521,199.75,199.7,0.66]
["bitfinex","SOLUSD",1761566867276,11.53647521,199.75,199.71,5.28530847]
["bitfinex","SOLUSD",1761566867482,11.53647521,199.75,199.72,3.36085]
["bitfinex","SOLUSD",1761566867692,11.53647521,199.75,199.73,3.36085]
["bitfinex","SOLUSD",1761566867996,11.53647521,199.75,199.74,3.36085]
["bitfinex","SOLUSD",1761566869074,16.54273303,199.75,199.74,3.36085]
["bitfinex","SOLUSD",1761566870199,30.98283605,199.75,199.69,1.92445847]
["bitfinex","SOLUSD",1761566870398,34.88,199.74,199.7,5.94962884]
["bitfinex","SOLUSD",1761566870704,35.54,199.74,199.71,3.36517037]
["bitfinex","SOLUSD",1761566870886,0.66,199.73,199.72,3.36517037]
["bitfinex","SOLUSD",1761566871394,16.54323433,199.73,199.72,3.36517037]
["bitfinex","SOLUSD",1761566876388,16.54323433,199.73,199.69,0.71]
["bitfinex","SOLUSD",1761566876389,10.87647521,199.72,199.69,0.71]
["bitfinex","SOLUSD",1761566876587,45.75647521,199.72,199.7,3.36356926]
["bitfinex","SOLUSD",1761566876786,45.75647521,199.72,199.71,3.36356926]
["bitfinex","SOLUSD",1761566876992,151.58093368,199.72,199.71,3.36356926]
["bitfinex","SOLUSD",1761566877201,151.58093368,199.72,199.67,1e-08]
["bitfinex","SOLUSD",1761566877402,10.87647521,199.7,199.68,3.36223866]
["bitfinex","SOLUSD",1761566877704,103.9,199.71,199.67,1e-08]
["bitfinex","SOLUSD",1761566877705,34.88,199.69,199.67,1e-08]
["bitfinex","SOLUSD",1761566877905,45.75647521,199.69,199.68,3.36224666]
["bitfinex","SOLUSD",1761566878083,50.76423724,199.69,199.67,1e-08]
["bitfinex","SOLUSD",1761566878584,50.76423724,199.69,199.68,0.71]
["bitfinex","SOLUSD",1761566878780,39.88776203,199.69,199.68,2.63445847]
["bitfinex","SOLUSD",1761566878980,5.0075697,199.7,199.68,2.63445847]
["bitfinex","SOLUSD",1761566879188,5.0075697,199.7,199.69,4.07075069]
["bitfinex","SOLUSD",1761566879489,5.0075697,199.7,199.69,5.99520916]
["bitfinex","SOLUSD",1761566879697,5.0075697,199.7,199.69,5.28520916]
["bitfinex","SOLUSD",1761566880112,5.0075697,199.7,199.69,3.36075069]
["bitfinex","SOLUSD",1761566880309,5.0075697,199.7,199.69,4.07075069]
["bitfinex","SOLUSD",1761566881109,5.0075697,199.7,199.69,5.28520916]
["bitfinex","SOLUSD",1761566881796,5.0075697,199.7,199.69,5.99520916]
["bitfinex","SOLUSD",1761566881989,5.0075697,199.7,199.69,5.28520916]
["bitfinex","SOLUSD",1761566882191,5.0075697,199.7,199.69,5.99520916]
["bitfinex","SOLUSD",1761566883688,5.0075697,199.7,199.67,4.19061362]
["bitfinex","SOLUSD",1761566883689,10.87647521,199.69,199.67,1e-08]
["bitfinex","SOLUSD",1761566883884,10.87647521,199.67,199.66,1e-08]
["bitfinex","SOLUSD",1761566884208,16.54495108,199.67,199.66,1e-08]
["bitfinex","SOLUSD",1761566884413,17.25495108,199.67,199.66,1e-08]
["bitfinex","SOLUSD",1761566884596,48.41093368,199.67,199.66,1e-08]
["bitfinex","SOLUSD",1761566884787,10.87647521,199.68,199.66,1.92445848]
["bitfinex","SOLUSD",1761566885192,10.87647521,199.68,199.66,1e-08]
["bitfinex","SOLUSD",1761566885402,5.00826363,199.67,199.66,1e-08]
["bitfinex","SOLUSD",1761566886898,5.70826363,199.67,199.66,1e-08]
["bitfinex","SOLUSD",1761566888113,33.75647521,199.65,199.62,0.1]
["bitfinex","SOLUSD",1761566888296,1.92445847,199.63,199.6,0.1]
["bitfinex","SOLUSD",1761566888495,45.79647521,199.64,199.53,0.1]
["bitfinex","SOLUSD",1761566888496,10.87647521,199.6,199.53,0.1]
["bitfinex","SOLUSD",1761566888809,10.87647521,199.57,199.53,0.1]
["bitfinex","SOLUSD",1761566888990,10.87647521,199.55,199.53,0.1]
["bitfinex","SOLUSD",1761566889891,10.87647521,199.55,199.53,2.02445847]
["bitfinex","SOLUSD",1761566890092,34.94,199.56,199.54,2.60445847]
["bitfinex","SOLUSD",1761566890399,34.94,199.56,199.53,2.02445847]
["bitfinex","SOLUSD",1761566890603,34.94,199.56,199.55,0.68]
["bitfinex","SOLUSD",1761566890914,34.94,199.56,199.53,2.02445847]
["bitfinex","SOLUSD",1761566891090,34.94,199.56,199.54,0.68]
["bitfinex","SOLUSD",1761566891294,13.50093368,199.55,199.53,0.1]
["bitfinex","SOLUSD",1761566891492,45.81647521,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761566892320,50.82800172,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761566892525,51.52800172,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761566897513,50.82800172,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761566897712,12.52593939,199.59,199.53,2.02445847]
["bitfinex","SOLUSD",1761566898025,50.8469973,199.58,199.55,1.92445847]
["bitfinex","SOLUSD",1761566898416,15.8869973,199.58,199.56,1.92445847]
["bitfinex","SOLUSD",1761566898720,50.8669973,199.58,199.56,2.60445847]
["bitfinex","SOLUSD",1761566899133,50.8669973,199.58,199.56,1.92445847]
["bitfinex","SOLUSD",1761566899818,50.8669973,199.58,199.56,3.6924156]
["bitfinex","SOLUSD",1761566900205,50.8669973,199.58,199.54,0.68]
["bitfinex","SOLUSD",1761566900720,50.8669973,199.58,199.56,3.0124156]
["bitfinex","SOLUSD",1761566901312,39.99052209,199.58,199.57,3.0124156]
["bitfinex","SOLUSD",1761566904620,39.99052209,199.58,199.56,3.0124156]
["bitfinex","SOLUSD",1761566906003,5.01052209,199.58,199.56,3.0124156]
["bitfinex","SOLUSD",1761566907104,5.01052209,199.58,199.57,3.0124156]
["bitfinex","SOLUSD",1761566908629,5.66052209,199.58,199.55,3.0124156]
["bitfinex","SOLUSD",1761566908822,0.65,199.57,199.55,3.0124156]
["bitfinex","SOLUSD",1761566909024,5.01052209,199.58,199.55,3.0124156]
["bitfinex","SOLUSD",1761566909225,5.66052209,199.58,199.55,3.0124156]
["bitfinex","SOLUSD",1761566910107,5.66052209,199.58,199.56,3.0124156]
["bitfinex","SOLUSD",1761566910912,5.66052209,199.58,199.54,0.69]
["bitfinex","SOLUSD",1761566911106,5.66052209,199.58,199.56,3.0124156]
["bitfinex","SOLUSD",1761566911931,5.66052209,199.58,199.55,3.0124156]
["bitfinex","SOLUSD",1761566912621,5.66052209,199.58,199.54,0.69]
["bitfinex","SOLUSD",1761566913121,5.66052209,199.58,199.55,3.0124156]
["bitfinex","SOLUSD",1761566914421,0.65,199.57,199.55,3.0124156]
["bitfinex","SOLUSD",1761566914628,0.65,199.57,199.54,3.0124156]
["bitfinex","SOLUSD",1761566915035,0.65,199.57,199.53,0.1]
["bitfinex","SOLUSD",1761566915225,0.65,199.57,199.54,3.0124156]
["bitfinex","SOLUSD",1761566915431,0.65,199.57,199.55,3.0124156]
["bitfinex","SOLUSD",1761566916032,0.65,199.57,199.53,0.1]
["bitfinex","SOLUSD",1761566916344,5.66052209,199.58,199.55,3.0124156]
["bitfinex","SOLUSD",1761566916535,5.66083478,199.57,199.55,3.0124156]
["bitfinex","SOLUSD",1761566916843,5.01083478,199.57,199.55,3.0124156]
["bitfinex","SOLUSD",1761566917924,0.65,199.57,199.53,0.79]
["bitfinex","SOLUSD",1761566918125,0.65,199.57,199.55,3.0124156]
["bitfinex","SOLUSD",1761566918724,15.8869973,199.58,199.55,3.0124156]
["bitfinex","SOLUSD",1761566919234,5.01083962,199.57,199.55,3.0124156]
["bitfinex","SOLUSD",1761566919442,16.53706418,199.58,199.55,3.0124156]
["bitfinex","SOLUSD",1761566920337,15.88706418,199.58,199.55,3.7024156]
["bitfinex","SOLUSD",1761566920545,16.53706418,199.58,199.55,3.0124156]
["bitfinex","SOLUSD",1761566921326,15.88706418,199.58,199.55,3.0124156]
["bitfinex","SOLUSD",1761566921756,16.53706418,199.58,199.55,3.0124156]
["bitfinex","SOLUSD",1761566922626,16.53706418,199.58,199.56,3.0124156]
["bitfinex","SOLUSD",1761566924053,16.53706418,199.58,199.53,0.79]
["bitfinex","SOLUSD",1761566924054,16.53706418,199.58,199.55,3.0124156]
["bitfinex","SOLUSD",1761566924259,15.88706418,199.58,199.56,6.36110226]
["bitfinex","SOLUSD",1761566924468,15.88706418,199.58,199.56,3.0124156]
["bitfinex","SOLUSD",1761566925056,16.53706418,199.58,199.56,3.0124156]
["bitfinex","SOLUSD",1761566925365,5.66095201,199.57,199.55,3.0124156]
["bitfinex","SOLUSD",1761566925557,5.66095201,199.57,199.56,3.35149317]
["bitfinex","SOLUSD",1761566925739,5.66095201,199.57,199.55,3.0124156]
["bitfinex","SOLUSD",1761566926348,5.01095201,199.57,199.55,3.0124156]
["bitfinex","SOLUSD",1761566926543,5.01095201,199.57,199.56,3.35327973]
["bitfinex","SOLUSD",1761566927260,5.66095201,199.57,199.56,3.35327973]
["bitfinex","SOLUSD",1761566927558,5.66095201,199.57,199.56,3.35622852]
["bitfinex","SOLUSD",1761566927741,5.66077316,199.57,199.56,3.35622852]
["bitfinex","SOLUSD",1761566928136,138.86,199.59,199.56,6.36864412]
["bitfinex","SOLUSD",1761566928340,138.86,199.59,199.58,3.0124156]
["bitfinex","SOLUSD",1761566928649,103.9,199.59,199.58,7.06128436]
["bitfinex","SOLUSD",1761566928852,103.9,199.59,199.58,6.37128436]
["bitfinex","SOLUSD",1761566930063,25.03524662,199.72,199.58,7.06128436]
["bitfinex","SOLUSD",1761566930265,0.65,199.68,199.65,3.0124156]
["bitfinex","SOLUSD",1761566930569,0.65,199.68,199.59,8.23948237]
["bitfinex","SOLUSD",1761566930570,45.79647521,199.68,199.67,3.0124156]
["bitfinex","SOLUSD",1761566931641,50.80448803,199.68,199.67,3.0124156]
["bitfinex","SOLUSD",1761566932259,5.00771341,199.7,199.67,3.0124156]
["bitfinex","SOLUSD",1761566932499,12.51815131,199.71,199.61,4.19061361]
["bitfinex","SOLUSD",1761566932500,5.0072992,199.71,199.69,3.0124156]
["bitfinex","SOLUSD",1761566932846,16.54377441,199.71,199.69,3.0124156]
["bitfinex","SOLUSD",1761566934064,0.66,199.7,199.68,3.0124156]
["bitfinex","SOLUSD",1761566934282,0.66,199.7,199.69,3.3530029]
["bitfinex","SOLUSD",1761566934444,0.66,199.7,199.68,3.0124156]
["bitfinex","SOLUSD",1761566934847,10.87647521,199.69,199.66,3.0124156]
["bitfinex","SOLUSD",1761566935049,45.79647521,199.69,199.67,3.35159568]
["bitfinex","SOLUSD",1761566935372,46.45647521,199.69,199.66,3.0124156]
["bitfinex","SOLUSD",1761566935576,51.46441493,199.69,199.66,3.0124156]
["bitfinex","SOLUSD",1761566935954,51.46441493,199.69,199.67,3.0124156]
["bitfinex","SOLUSD",1761566936369,0.66,199.68,199.66,3.0124156]
["bitfinex","SOLUSD",1761566936878,0.66,199.68,199.65,3.0124156]
["bitfinex","SOLUSD",1761566937182,0.66,199.68,199.66,3.34861507]
["bitfinex","SOLUSD",1761566937389,0.66,199.68,199.65,3.0124156]
["bitfinex","SOLUSD",1761566937682,5.66825279,199.68,199.65,3.0124156]
["bitfinex","SOLUSD",1761566938057,5.00825279,199.68,199.65,3.0124156]
["bitfinex","SOLUSD",1761566938259,0.66,199.67,199.65,3.0124156]
["bitfinex","SOLUSD",1761566938583,10.87647521,199.66,199.61,22.23261131]
["bitfinex","SOLUSD",1761566938764,45.77647521,199.66,199.62,3.34825623]
["bitfinex","SOLUSD",1761566938968,0.66,199.65,199.63,3.34825623]
["bitfinex","SOLUSD",1761566939153,0.66,199.65,199.61,22.23261131]
["bitfinex","SOLUSD",1761566939477,0.66,199.65,199.62,3.34825542]
["bitfinex","SOLUSD",1761566939783,0.66,199.65,199.63,3.34825542]
["bitfinex","SOLUSD",1761566939956,5.00901622,199.64,199.61,22.23261131]
["bitfinex","SOLUSD",1761566940157,5.00901622,199.64,199.62,3.34789252]
["bitfinex","SOLUSD",1761566940457,50.78519597,199.66,199.63,3.34789252]
["bitfinex","SOLUSD",1761566940656,50.78519597,199.66,199.64,3.0124156]
["bitfinex","SOLUSD",1761566940969,5.0082645,199.67,199.65,6.35927443]
["bitfinex","SOLUSD",1761566941162,5.0082645,199.67,199.66,3.0124156]
["bitfinex","SOLUSD",1761566941561,5.6682645,199.67,199.65,3.0124156]
["bitfinex","SOLUSD",1761566941982,5.0082645,199.67,199.65,3.0124156]
["bitfinex","SOLUSD",1761566942357,5.6682645,199.67,199.65,3.0124156]
["bitfinex","SOLUSD",1761566942748,5.0082645,199.67,199.65,3.0124156]
["bitfinex","SOLUSD",1761566942973,5.6682645,199.67,199.65,3.0124156]
["bitfinex","SOLUSD",1761566943280,5.6682645,199.67,199.64,3.0124156]
["bitfinex","SOLUSD",1761566943577,5.6682645,199.67,199.63,3.0124156]
["bitfinex","SOLUSD",1761566943767,5.0082645,199.67,199.64,6.35698481]
["bitfinex","SOLUSD",1761566943969,5.0082645,199.67,199.64,3.0124156]
["bitfinex","SOLUSD",1761566944289,5.6682645,199.67,199.64,3.0124156]
["bitfinex","SOLUSD",1761566945166,5.0082645,199.67,199.64,3.0124156]
["bitfinex","SOLUSD",1761566945362,5.7182645,199.67,199.64,3.0124156]
["bitfinex","SOLUSD",1761566946074,5.0082645,199.67,199.62,0.69]
["bitfinex","SOLUSD",1761566946281,5.71861447,199.66,199.63,3.34508074]
["bitfinex","SOLUSD",1761566946577,5.71861447,199.66,199.64,3.0124156]
["bitfinex","SOLUSD",1761566946779,5.71861447,199.66,199.63,3.0124156]
["bitfinex","SOLUSD",1761566947079,5.71861447,199.66,199.62,3.0124156]
["bitfinex","SOLUSD",1761566947262,0.71,199.65,199.62,3.0124156]
["bitfinex","SOLUSD",1761566947468,0.71,199.65,199.61,22.23261131]
["bitfinex","SOLUSD",1761566947667,0.71,199.65,199.62,3.34506618]
["bitfinex","SOLUSD",1761566947979,0.71,199.65,199.61,22.23261131]
["bitfinex","SOLUSD",1761566948171,0.71,199.65,199.62,3.34506796]
["bitfinex","SOLUSD",1761566948478,5.00901622,199.64,199.61,22.23261131]
["bitfinex","SOLUSD",1761566948682,5.00901622,199.64,199.62,3.34428368]
["bitfinex","SOLUSD",1761566948974,5.71901622,199.64,199.61,22.23261131]
["bitfinex","SOLUSD",1761566949153,5.71901622,199.64,199.62,3.34429184]
["bitfinex","SOLUSD",1761566949354,5.71901622,199.64,199.61,22.23261131]
["bitfinex","SOLUSD",1761566949578,5.71901622,199.64,199.62,3.3444404]
["bitfinex","SOLUSD",1761566949768,5.71901622,199.64,199.61,19.22019571]
["bitfinex","SOLUSD",1761566949968,5.71901622,199.64,199.62,3.3444375]
["bitfinex","SOLUSD",1761566950156,5.71901622,199.64,199.61,22.23261131]
["bitfinex","SOLUSD",1761566950352,5.71901622,199.64,199.62,3.34444058]
["bitfinex","SOLUSD",1761566950558,5.71901622,199.64,199.61,22.23261131]
["bitfinex","SOLUSD",1761566950877,0.71,199.63,199.61,19.22019571]
["bitfinex","SOLUSD",1761566952376,5.00951808,199.62,199.61,19.22019571]
["bitfinex","SOLUSD",1761566952682,5.00951808,199.62,199.61,22.56737732]
["bitfinex","SOLUSD",1761566952869,5.71951808,199.62,199.61,22.56737732]
["bitfinex","SOLUSD",1761566953877,5.71951808,199.62,199.61,3.34718161]
["bitfinex","SOLUSD",1761566954079,19.60840889,199.62,199.56,3.0124156]
["bitfinex","SOLUSD",1761566954271,0.71,199.61,199.57,3.34908409]
["bitfinex","SOLUSD",1761566954575,0.71,199.61,199.58,3.34908409]
["bitfinex","SOLUSD",1761566954779,50.78599329,199.62,199.59,3.34908409]
["bitfinex","SOLUSD",1761566955004,10.87647521,199.65,199.61,3.0124156]
["bitfinex","SOLUSD",1761566955165,63.30719057,199.65,199.62,3.34908409]
["bitfinex","SOLUSD",1761566955365,0.71,199.64,199.61,3.0124156]
["bitfinex","SOLUSD",1761566955678,64.01719057,199.65,199.62,3.34919497]
["bitfinex","SOLUSD",1761566955864,63.30719057,199.65,199.62,3.0124156]
["bitfinex","SOLUSD",1761566956267,64.01719057,199.65,199.62,3.0124156]
["bitfinex","SOLUSD",1761566957160,0.71,199.64,199.62,3.0124156]
["bitfinex","SOLUSD",1761566957372,0.71,199.64,199.61,3.0124156]
["bitfinex","SOLUSD",1761566957578,0.71,199.64,199.62,3.35174089]
["bitfinex","SOLUSD",1761566957783,0.71,199.64,199.61,3.0124156]
["bitfinex","SOLUSD",1761566957962,5.00926714,199.63,199.61,3.0124156]
["bitfinex","SOLUSD",1761566959279,5.00926714,199.63,199.62,3.3546259]
["bitfinex","SOLUSD",1761566960274,5.71902473,199.64,199.62,3.3546259]
["bitfinex","SOLUSD",1761566960585,5.71902473,199.64,199.62,3.0124156]
["bitfinex","SOLUSD",1761566961287,5.71902473,199.64,199.59,0.69]
["bitfinex","SOLUSD",1761566961588,5.71902473,199.64,199.62,3.0124156]
["bitfinex","SOLUSD",1761566961785,5.71902473,199.64,199.62,1.92688255]
["bitfinex","SOLUSD",1761566961981,5.71902473,199.64,199.61,1.92688255]
["bitfinex","SOLUSD",1761566962177,5.71902473,199.64,199.62,3.35503818]
["bitfinex","SOLUSD",1761566962380,58.29838855,199.65,199.62,1.92688255]
["bitfinex","SOLUSD",1761566962381,10.87647521,199.65,199.62,1.92688255]
["bitfinex","SOLUSD",1761566962560,5.00874124,199.66,199.64,1.92688255]
["bitfinex","SOLUSD",1761566962765,5.00874124,199.66,199.65,1.92688255]
["bitfinex","SOLUSD",1761566963196,143.80833096,199.67,199.65,1.92688255]
["bitfinex","SOLUSD",1761566963378,144.50833096,199.67,199.65,1.92688255]
["bitfinex","SOLUSD",1761566964578,144.50833096,199.67,199.63,0.66]
["bitfinex","SOLUSD",1761566964784,144.50833096,199.67,199.65,1.92688255]
["bitfinex","SOLUSD",1761566965488,109.60833096,199.67,199.63,0.66]
["bitfinex","SOLUSD",1761566965685,109.60833096,199.67,199.65,1.92688255]
["bitfinex","SOLUSD",1761566965877,109.60833096,199.67,199.64,1.92688255]
["bitfinex","SOLUSD",1761566966268,109.60833096,199.67,199.65,1.92688255]
["bitfinex","SOLUSD",1761566966891,109.60833096,199.67,199.66,1.92688255]
["bitfinex","SOLUSD",1761566966892,108.90833096,199.67,199.66,1.92688255]
["bitfinex","SOLUSD",1761566967085,13.21867325,199.71,199.66,1.92688255]
["bitfinex","SOLUSD",1761566967288,46.47647521,199.7,199.66,0.66]
["bitfinex","SOLUSD",1761566967497,46.47647521,199.7,199.67,5.27849113]
["bitfinex","SOLUSD",1761566967666,46.47647521,199.7,199.67,1.92688255]
["bitfinex","SOLUSD",1761566967868,46.47647521,199.7,199.68,3.35106623]
["bitfinex","SOLUSD",1761566968070,46.47647521,199.7,199.67,1.92688255]
["bitfinex","SOLUSD",1761566968395,51.48398647,199.7,199.68,3.35106623]
["bitfinex","SOLUSD",1761566968569,51.48398647,199.7,199.67,1.92688255]
["bitfinex","SOLUSD",1761566968769,51.48398647,199.7,199.68,3.35145912]
["bitfinex","SOLUSD",1761566968977,51.48398647,199.7,199.67,1.92688255]
["bitfinex","SOLUSD",1761566969179,51.48398647,199.7,199.68,3.35145881]
["bitfinex","SOLUSD",1761566969372,51.48398647,199.7,199.67,1.92688255]
["bitfinex","SOLUSD",1761566969685,50.78398647,199.7,199.68,3.35196325]
["bitfinex","SOLUSD",1761566969885,5.70776203,199.69,199.67,1.92688255]
["bitfinex","SOLUSD",1761566970196,5.00776203,199.69,199.68,3.35209499]
["bitfinex","SOLUSD",1761566975081,34.9,199.7,199.68,1.92688255]
["bitfinex","SOLUSD",1761566975401,39.90753149,199.7,199.69,1.92688255]
["bitfinex","SOLUSD",1761566975897,103.9,199.72,199.69,2.58688255]
["bitfinex","SOLUSD",1761566976108,5.00694938,199.73,199.71,1.92688255]
["bitfinex","SOLUSD",1761566976491,5.00650846,199.74,199.71,1.92688255]
["bitfinex","SOLUSD",1761566976681,5.00650846,199.74,199.73,1.92688255]
["bitfinex","SOLUSD",1761566977001,5.00650846,199.74,199.72,1.92688255]
["bitfinex","SOLUSD",1761566977180,5.70650846,199.74,199.72,1.92688255]
["bitfinex","SOLUSD",1761566977582,5.00650846,199.74,199.72,1.92688255]
["bitfinex","SOLUSD",1761566978206,5.70650846,199.74,199.69,0.66]
["bitfinex","SOLUSD",1761566978503,0.7,199.73,199.69,1.92688255]
["bitfinex","SOLUSD",1761566979298,5.706887,199.73,199.69,1.92688255]
["bitfinex","SOLUSD",1761566979500,5.706887,199.73,199.69,2.58688255]
["bitfinex","SOLUSD",1761566980291,5.006887,199.73,199.7,1.92688255]
["bitfinex","SOLUSD",1761566980594,5.706887,199.73,199.7,1.92688255]
["bitfinex","SOLUSD",1761566980794,0.7,199.72,199.7,1.92688255]
["bitfinex","SOLUSD",1761566981406,5.70709598,199.72,199.69,1.92688255]
["bitfinex","SOLUSD",1761566981797,0.7,199.71,199.68,1.92688255]
["bitfinex","SOLUSD",1761566982307,12.80335776,199.7,199.64,4.18576884]
["bitfinex","SOLUSD",1761566982599,1.92688255,199.69,199.64,1.92688255]
["bitfinex","SOLUSD",1761566982803,2.62688255,199.69,199.64,1.92688255]
["bitfinex","SOLUSD",1761566983000,0.7,199.68,199.64,1.92688255]
["bitfinex","SOLUSD",1761566983195,0.7,199.68,199.62,4.84576884]
["bitfinex","SOLUSD",1761566983397,5.00826363,199.67,199.62,4.18576884]
["bitfinex","SOLUSD",1761566983597,5.00826363,199.67,199.62,1.92688255]
["bitfinex","SOLUSD",1761566983797,0.7,199.66,199.62,1.92688255]
["bitfinex","SOLUSD",1761566983987,0.7,199.66,199.61,23.02047289]
["bitfinex","SOLUSD",1761566983988,5.00826363,199.67,199.63,1.92688255]
["bitfinex","SOLUSD",1761566984328,5.70826363,199.67,199.63,2.58688255]
["bitfinex","SOLUSD",1761566984486,5.00826363,199.67,199.64,2.58688255]
["bitfinex","SOLUSD",1761566984803,5.00826363,199.67,199.64,1.92688255]
["bitfinex","SOLUSD",1761566984989,5.00826363,199.67,199.62,0.66]
["bitfinex","SOLUSD",1761566985183,5.00826363,199.67,199.64,1.92688255]
["bitfinex","SOLUSD",1761566985583,0.7,199.67,199.64,1.92688255]
["bitfinex","SOLUSD",1761566986408,0.7,199.67,199.62,0.66]
["bitfinex","SOLUSD",1761566986704,5.00801282,199.68,199.65,1.92688255]
["bitfinex","SOLUSD",1761566986912,15.88448803,199.68,199.65,1.92688255]
["bitfinex","SOLUSD",1761566987408,0.7,199.67,199.65,1.92688255]
["bitfinex","SOLUSD",1761566987722,5.70847698,199.67,199.65,1.92688255]
["bitfinex","SOLUSD",1761566988398,5.70847698,199.67,199.64,1.92688255]
["bitfinex","SOLUSD",1761566988716,5.70847698,199.67,199.62,0.66]
["bitfinex","SOLUSD",1761566988717,0.7,199.66,199.63,1.92688255]
["bitfinex","SOLUSD",1761566989408,5.70860369,199.66,199.63,1.92688255]
["bitfinex","SOLUSD",1761566989708,5.00860369,199.66,199.63,1.92688255]
["bitfinex","SOLUSD",1761566989892,5.70860369,199.66,199.64,1.92688255]
["bitfinex","SOLUSD",1761566991912,5.70860369,199.66,199.63,1.92688255]
["bitfinex","SOLUSD",1761566993425,5.70860369,199.66,199.62,0.66]
["bitfinex","SOLUSD",1761566993598,5.70860369,199.66,199.63,1.92688255]
["bitfinex","SOLUSD",1761566994718,5.00860369,199.66,199.63,1.92688255]
["bitfinex","SOLUSD",1761566995292,5.69860369,199.66,199.63,1.92688255]
["bitfinex","SOLUSD",1761566996321,0.69,199.65,199.63,1.92688255]
["bitfinex","SOLUSD",1761566996533,0.69,199.65,199.62,1.92688255]
["bitfinex","SOLUSD",1761566997620,0.69,199.65,199.61,18.01072454]
["bitfinex","SOLUSD",1761566997930,0.69,199.65,199.62,1.92688255]
["bitfinex","SOLUSD",1761566998335,5.69892844,199.65,199.62,1.92688255]
["bitfinex","SOLUSD",1761566998630,5.69892844,199.65,199.61,18.01072454]
["bitfinex","SOLUSD",1761566998810,5.69892844,199.65,199.62,1.92688255]
["bitfinex","SOLUSD",1761566999211,0.69,199.64,199.62,1.92688255]
["bitfinex","SOLUSD",1761567000411,5.0085662,199.66,199.63,1.92688255]
["bitfinex","SOLUSD",1761567000620,5.6985662,199.66,199.63,1.92688255]
["bitfinex","SOLUSD",1761567000818,0.69,199.65,199.63,1.92688255]
["bitfinex","SOLUSD",1761567001429,5.00820484,199.68,199.64,2.58688255]
["bitfinex","SOLUSD",1761567001611,5.6977754,199.69,199.67,1.92688255]
["bitfinex","SOLUSD",1761567002018,109.59748066,199.71,199.68,1.92688255]
["bitfinex","SOLUSD",1761567002221,108.90748066,199.71,199.69,1.92688255]
["bitfinex","SOLUSD",1761567002416,109.59748066,199.71,199.69,1.92688255]
["bitfinex","SOLUSD",1761567002641,0.69,199.7,199.69,1.92688255]
["bitfinex","SOLUSD",1761567003534,5.69751126,199.7,199.65,9.19453118]
["bitfinex","SOLUSD",1761567003743,5.69751126,199.7,199.65,1.92688255]
["bitfinex","SOLUSD",1761567003916,0.69,199.69,199.65,1.92688255]
["bitfinex","SOLUSD",1761567004240,0.69,199.69,199.64,34.88]
["bitfinex","SOLUSD",1761567004443,0.69,199.69,199.65,1.92688255]
["bitfinex","SOLUSD",1761567005643,5.00801282,199.68,199.65,1.92688255]
["bitfinex","SOLUSD",1761567007421,0.68,199.69,199.65,1.92688255]
["bitfinex","SOLUSD",1761567008529,5.00801282,199.68,199.65,1.92688255]
["bitfinex","SOLUSD",1761567009147,5.68801282,199.68,199.65,1.92688255]
["bitfinex","SOLUSD",1761567010029,10.87647521,199.69,199.65,1.92688255]
["bitfinex","SOLUSD",1761567010239,0.68,199.67,199.65,1.92688255]
["bitfinex","SOLUSD",1761567010830,0.68,199.67,199.64,1.92688255]
["bitfinex","SOLUSD",1761567011528,0.68,199.67,199.62,5.00947004]
["bitfinex","SOLUSD",1761567011529,10.87647521,199.67,199.63,1.92688255]
["bitfinex","SOLUSD",1761567011740,11.55647521,199.67,199.64,1.92688255]
["bitfinex","SOLUSD",1761567012047,0.68,199.66,199.64,1.92688255]
["bitfinex","SOLUSD",1761567012251,5.68871483,199.66,199.64,1.92688255]
["bitfinex","SOLUSD",1761567012424,5.00871483,199.66,199.64,1.92688255]
["bitfinex","SOLUSD",1761567012626,5.68871483,199.66,199.64,1.92688255]
["bitfinex","SOLUSD",1761567012839,5.68871483,199.66,199.63,1.92688255]
["bitfinex","SOLUSD",1761567013041,0.68,199.65,199.63,1.92688255]
["bitfinex","SOLUSD",1761567013921,104.58,199.71,199.64,2.62688255]
["bitfinex","SOLUSD",1761567014122,45.75647521,199.74,199.7,1.92688255]
["bitfinex","SOLUSD",1761567014353,4.42171225,199.73,199.72,1.92688255]
["bitfinex","SOLUSD",1761567014722,0.68,199.76,199.72,1.92688255]
["bitfinex","SOLUSD",1761567014927,3.74139148,199.75,199.7,0.7]
["bitfinex","SOLUSD",1761567015146,0.68,199.76,199.74,1.92688255]
["bitfinex","SOLUSD",1761567015344,3.74112754,199.76,199.74,1.92688255]
["bitfinex","SOLUSD",1761567015551,3.74112754,199.76,199.75,1.92688255]
["bitfinex","SOLUSD",1761567015552,9.42715451,199.76,199.75,1.92688255]
["bitfinex","SOLUSD",1761567017127,10.87647521,199.78,199.75,1.92688255]
["bitfinex","SOLUSD",1761567017128,5.68571039,199.78,199.75,1.92688255]
["bitfinex","SOLUSD",1761567017327,3.73966126,199.77,199.76,1.92688255]
["bitfinex","SOLUSD",1761567017540,5.00575662,199.77,199.76,1.92688255]
["bitfinex","SOLUSD",1761567017944,39.88548392,199.79,199.76,1.92688255]
["bitfinex","SOLUSD",1761567018253,0.68,199.78,199.77,1.92688255]
["bitfinex","SOLUSD",1761567019341,0.68,199.78,199.73,5.00675416]
["bitfinex","SOLUSD",1761567019342,0.68,199.78,199.76,1.92688255]
["bitfinex","SOLUSD",1761567019545,0.68,199.78,199.75,1.92688255]
["bitfinex","SOLUSD",1761567020134,5.68560818,199.78,199.75,1.92688255]
["bitfinex","SOLUSD",1761567021041,5.00560818,199.78,199.76,1.92688255]
["bitfinex","SOLUSD",1761567021351,0.2,199.8,199.77,1.92688255]
["bitfinex","SOLUSD",1761567021536,0.2,199.8,199.79,1.92688255]
["bitfinex","SOLUSD",1761567021868,0.2,199.8,199.79,3.00547189]
["bitfinex","SOLUSD",1761567022667,0.2,199.8,199.79,8.6907274]
["bitfinex","SOLUSD",1761567023370,0.2,199.8,199.79,8.0107274]
["bitfinex","SOLUSD",1761567023670,0.2,199.8,199.79,8.6907274]
["bitfinex","SOLUSD",1761567023864,0.2,199.8,199.79,3.68547189]
["bitfinex","SOLUSD",1761567025338,0.2,199.8,199.79,8.6907274]
["bitfinex","SOLUSD",1761567026158,0.2,199.8,199.79,0.68]
["bitfinex","SOLUSD",1761567026339,0.2,199.8,199.78,34.86]
["bitfinex","SOLUSD",1761567026543,0.2,199.8,199.79,3.00547189]
["bitfinex","SOLUSD",1761567026747,0.2,199.8,199.78,35.54]
["bitfinex","SOLUSD",1761567027062,0.2,199.8,199.79,3.00547189]
["bitfinex","SOLUSD",1761567028046,0.2,199.8,199.77,40.54554238]
["bitfinex","SOLUSD",1761567028352,0.2,199.8,199.75,12.51546045]
["bitfinex","SOLUSD",1761567028353,5.92502192,199.8,199.76,3.00547189]
["bitfinex","SOLUSD",1761567028539,8.93049381,199.8,199.74,3.00547189]
["bitfinex","SOLUSD",1761567028745,14.6019471,199.79,199.73,3.00547189]
["bitfinex","SOLUSD",1761567029154,0.72,199.78,199.73,3.00547189]
["bitfinex","SOLUSD",1761567029849,5.725538,199.78,199.73,3.68547189]
["bitfinex","SOLUSD",1761567030359,0.72,199.77,199.73,3.68547189]
["bitfinex","SOLUSD",1761567030855,5.7258698,199.77,199.73,3.00547189]
["bitfinex","SOLUSD",1761567031249,0.72,199.76,199.73,3.00547189]
["bitfinex","SOLUSD",1761567031551,0.72,199.76,199.68,0.68]
["bitfinex","SOLUSD",1761567031552,3.00547189,199.75,199.68,0.68]
["bitfinex","SOLUSD",1761567031758,3.00547189,199.73,199.68,15.02441467]
["bitfinex","SOLUSD",1761567031957,3.00547189,199.73,199.67,3.00547189]
["bitfinex","SOLUSD",1761567032251,0.72,199.72,199.67,3.00547189]
["bitfinex","SOLUSD",1761567033354,5.00726052,199.71,199.67,3.00547189]
["bitfinex","SOLUSD",1761567033547,0.72,199.7,199.67,3.00547189]
["bitfinex","SOLUSD",1761567033747,0.72,199.7,199.66,37.86547189]
["bitfinex","SOLUSD",1761567033946,0.72,199.7,199.66,34.86]
["bitfinex","SOLUSD",1761567034257,0.72,199.7,199.63,5.00922436]
["bitfinex","SOLUSD",1761567034258,13.8819471,199.69,199.63,3.00547189]
["bitfinex","SOLUSD",1761567034449,10.87647521,199.67,199.62,37.86547189]
["bitfinex","SOLUSD",1761567034654,10.87647521,199.67,199.62,34.86]
["bitfinex","SOLUSD",1761567034655,13.8819471,199.67,199.62,34.86]
["bitfinex","SOLUSD",1761567034850,0.72,199.66,199.62,34.86]
["bitfinex","SOLUSD",1761567035050,0.72,199.66,199.62,37.86547189]
["bitfinex","SOLUSD",1761567035251,5.72866985,199.66,199.62,37.86547189]
["bitfinex","SOLUSD",1761567035744,0.72,199.65,199.62,34.86]
["bitfinex","SOLUSD",1761567036551,11.59647521,199.69,199.63,3.68547189]
["bitfinex","SOLUSD",1761567036748,103.9,199.7,199.66,3.00547189]
["bitfinex","SOLUSD",1761567036962,103.9,199.7,199.62,52.39320986]
["bitfinex","SOLUSD",1761567037166,109.62754344,199.7,199.66,3.00547189]
["bitfinex","SOLUSD",1761567037341,0.72,199.69,199.66,3.00547189]
["bitfinex","SOLUSD",1761567037542,0.72,199.69,199.65,3.00547189]
["bitfinex","SOLUSD",1761567038668,5.00801282,199.68,199.64,3.00547189]
["bitfinex","SOLUSD",1761567038867,5.72801282,199.68,199.65,3.00547189]
["bitfinex","SOLUSD",1761567039068,15.88425002,199.69,199.65,3.00547189]
["bitfinex","SOLUSD",1761567039368,16.60425002,199.69,199.65,3.00547189]
["bitfinex","SOLUSD",1761567039565,0.72,199.68,199.65,3.00547189]
["bitfinex","SOLUSD",1761567039739,16.60425002,199.69,199.65,3.00547189]
["bitfinex","SOLUSD",1761567039946,5.7280246,199.68,199.65,3.00547189]
["bitfinex","SOLUSD",1761567040348,0.72,199.67,199.65,3.00547189]
["bitfinex","SOLUSD",1761567040746,0.72,199.67,199.64,3.00547189]
["bitfinex","SOLUSD",1761567042364,5.72833599,199.67,199.63,3.00547189]
["bitfinex","SOLUSD",1761567042955,0.72,199.67,199.64,3.00547189]
["bitfinex","SOLUSD",1761567043558,5.0080529,199.68,199.64,3.00547189]
["bitfinex","SOLUSD",1761567043869,0.72,199.67,199.64,3.00547189]
["bitfinex","SOLUSD",1761567044070,5.0080529,199.68,199.64,3.00547189]
["bitfinex","SOLUSD",1761567044371,5.7280529,199.68,199.64,3.00547189]
["bitfinex","SOLUSD",1761567045668,5.72826413,199.67,199.64,3.00547189]
["bitfinex","SOLUSD",1761567045970,5.00826413,199.67,199.64,3.00547189]
["bitfinex","SOLUSD",1761567046559,5.00826413,199.67,199.62,40.5494788]
["bitfinex","SOLUSD",1761567046758,5.00826413,199.67,199.63,3.68547189]
["bitfinex","SOLUSD",1761567048050,10.87647521,199.65,199.62,3.00547189]
["bitfinex","SOLUSD",1761567048252,10.87647521,199.65,199.61,3.00547189]
["bitfinex","SOLUSD",1761567048557,0.72,199.64,199.61,3.00547189]
["bitfinex","SOLUSD",1761567048773,0.72,199.64,199.6,3.00547189]
["bitfinex","SOLUSD",1761567048960,5.72904807,199.64,199.6,3.00547189]
["bitfinex","SOLUSD",1761567049275,5.72904807,199.64,199.61,3.00547189]
["bitfinex","SOLUSD",1761567051774,5.00904807,199.64,199.61,3.68547189]
["bitfinex","SOLUSD",1761567052590,5.00904807,199.64,199.62,3.00547189]
["bitfinex","SOLUSD",1761567053766,5.00904807,199.64,199.61,3.00547189]
["bitfinex","SOLUSD",1761567054756,15.88528488,199.65,199.61,3.00547189]
["bitfinex","SOLUSD",1761567054996,15.88528488,199.65,199.62,3.00547189]
["bitfinex","SOLUSD",1761567055787,5.68855957,199.66,199.62,3.68547189]
["bitfinex","SOLUSD",1761567056274,5.68855957,199.66,199.63,3.00547189]
["bitfinex","SOLUSD",1761567056881,0.68,199.65,199.63,3.00547189]
["bitfinex","SOLUSD",1761567057191,5.00826363,199.67,199.64,3.68547189]
["bitfinex","SOLUSD",1761567057482,0.68,199.66,199.65,3.00547189]
["bitfinex","SOLUSD",1761567057656,5.00826363,199.67,199.65,3.00547189]
["bitfinex","SOLUSD",1761567059864,5.68826363,199.67,199.65,3.00547189]
["bitfinex","SOLUSD",1761567060058,5.68826363,199.67,199.62,5.00946004]
["bitfinex","SOLUSD",1761567060379,0.68,199.66,199.64,3.00547189]
["bitfinex","SOLUSD",1761567061469,5.00826363,199.67,199.65,3.00547189]
["bitfinex","SOLUSD",1761567061669,5.68826363,199.67,199.65,3.00547189]
["bitfinex","SOLUSD",1761567061868,0.68,199.67,199.66,3.00547189]
["bitfinex","SOLUSD",1761567062280,0.68,199.73,199.66,3.68547189]
["bitfinex","SOLUSD",1761567062483,5.00697822,199.73,199.72,3.00547189]
["bitfinex","SOLUSD",1761567062659,5.00697822,199.73,199.71,3.00547189]
["bitfinex","SOLUSD",1761567063174,0.68,199.72,199.71,3.00547189]
["bitfinex","SOLUSD",1761567064390,0.68,199.72,199.7,3.00547189]
["bitfinex","SOLUSD",1761567064591,0.68,199.72,199.69,3.00547189]
["bitfinex","SOLUSD",1761567065690,0.68,199.72,199.67,34.88]
["bitfinex","SOLUSD",1761567065691,5.00726052,199.71,199.68,3.00547189]
["bitfinex","SOLUSD",1761567065875,5.00726052,199.71,199.67,3.00547189]
["bitfinex","SOLUSD",1761567066186,0.72,199.7,199.67,3.00547189]
["bitfinex","SOLUSD",1761567066871,5.72768699,199.7,199.66,3.00547189]
["bitfinex","SOLUSD",1761567067071,5.72768699,199.7,199.64,34.88]
["bitfinex","SOLUSD",1761567067072,5.72768699,199.7,199.65,3.00547189]
["bitfinex","SOLUSD",1761567067268,0.72,199.69,199.65,3.00547189]
["bitfinex","SOLUSD",1761567067960,5.00801282,199.68,199.65,3.00547189]
["bitfinex","SOLUSD",1761567068484,5.00801282,199.68,199.64,34.88]
["bitfinex","SOLUSD",1761567068485,5.72801282,199.68,199.66,3.00547189]
["bitfinex","SOLUSD",1761567069170,0.72,199.68,199.66,3.00547189]
["bitfinex","SOLUSD",1761567069374,103.9,199.71,199.67,3.68547189]
["bitfinex","SOLUSD",1761567069673,103.9,199.71,199.7,3.00547189]
["bitfinex","SOLUSD",1761567072187,104.62,199.71,199.7,3.00547189]
["bitfinex","SOLUSD",1761567073687,104.62,199.71,199.67,5.00820514]
["bitfinex","SOLUSD",1761567073982,104.62,199.71,199.7,3.00547189]
["bitfinex","SOLUSD",1761567075389,103.9,199.71,199.7,3.00547189]
["bitfinex","SOLUSD",1761567075882,104.62,199.71,199.7,3.00547189]
["bitfinex","SOLUSD",1761567079269,104.62,199.71,199.69,3.00547189]
["bitfinex","SOLUSD",1761567079487,0.72,199.7,199.69,3.00547189]
["bitfinex","SOLUSD",1761567081588,104.59,199.71,199.69,3.00547189]
["bitfinex","SOLUSD",1761567082008,103.9,199.71,199.69,3.00547189]
["bitfinex","SOLUSD",1761567082178,103.9,199.71,199.7,3.00547189]
["bitfinex","SOLUSD",1761567083702,103.9,199.71,199.7,1.92521748]
["bitfinex","SOLUSD",1761567085696,10.87647521,199.75,199.7,1.92521748]
["bitfinex","SOLUSD",1761567085996,0.69,199.74,199.73,1.92521748]
["bitfinex","SOLUSD",1761567086298,0.69,199.74,199.72,1.92521748]
["bitfinex","SOLUSD",1761567086489,0.69,199.74,199.73,1.92521748]
["bitfinex","SOLUSD",1761567086803,15.88293164,199.75,199.73,1.92521748]
["bitfinex","SOLUSD",1761567086999,5.69645643,199.75,199.73,1.92521748]
["bitfinex","SOLUSD",1761567088908,0.69,199.74,199.73,1.92521748]
["bitfinex","SOLUSD",1761567089603,5.0060072,199.76,199.73,1.92521748]
["bitfinex","SOLUSD",1761567089905,0.69,199.75,199.73,1.92521748]
["bitfinex","SOLUSD",1761567090990,5.69631491,199.75,199.73,1.92521748]
["bitfinex","SOLUSD",1761567091912,5.69631491,199.75,199.71,5.00720911]
["bitfinex","SOLUSD",1761567092408,5.69631491,199.75,199.73,1.92521748]
["bitfinex","SOLUSD",1761567092911,0.69,199.75,199.73,1.92521748]
["bitfinex","SOLUSD",1761567095805,5.00601915,199.76,199.73,1.92521748]
["bitfinex","SOLUSD",1761567096006,103.9,199.77,199.75,1.92521748]
["bitfinex","SOLUSD",1761567096209,0.2,199.8,199.76,2.64521748]
["bitfinex","SOLUSD",1761567096399,0.2,199.8,199.79,1.92521748]
["bitfinex","SOLUSD",1761567097318,5.205005,199.8,199.79,1.92521748]
["bitfinex","SOLUSD",1761567098211,5.895005,199.8,199.79,1.92521748]
["bitfinex","SOLUSD",1761567100714,5.205005,199.8,199.79,1.92521748]
["bitfinex","SOLUSD",1761567101521,0.2,199.8,199.79,1.92521748]
["bitfinex","SOLUSD",1761567102310,5.205005,199.8,199.76,0.72]
["bitfinex","SOLUSD",1761567102522,5.895005,199.8,199.79,1.92521748]
["bitfinex","SOLUSD",1761567102807,5.205005,199.8,199.79,1.92521748]
["bitfinex","SOLUSD",1761567103607,5.205005,199.8,199.76,0.72]
["bitfinex","SOLUSD",1761567103913,5.895005,199.8,199.79,1.92521748]
["bitfinex","SOLUSD",1761567104316,0.89,199.8,199.73,23.6]
["bitfinex","SOLUSD",1761567104497,0.2,199.8,199.79,1.92521748]
["bitfinex","SOLUSD",1761567105305,5.89503066,199.8,199.78,1.92521748]
["bitfinex","SOLUSD",1761567105695,5.69540358,199.79,199.77,1.92521748]
["bitfinex","SOLUSD",1761567107216,0.69,199.78,199.77,1.92521748]
["bitfinex","SOLUSD",1761567109409,5.00540358,199.79,199.77,1.92521748]
["bitfinex","SOLUSD",1761567109614,5.69540358,199.79,199.77,1.92521748]
["bitfinex","SOLUSD",1761567110021,0.2,199.8,199.78,1.92521748]
["bitfinex","SOLUSD",1761567110207,0.89,199.8,199.79,1.92521748]
["bitfinex","SOLUSD",1761567110600,5.895005,199.8,199.79,1.92521748]
["bitfinex","SOLUSD",1761567110817,5.205005,199.8,199.79,1.92521748]
["bitfinex","SOLUSD",1761567111123,0.2,199.8,199.79,1.92521748]
["bitfinex","SOLUSD",1761567111323,0.85,199.8,199.78,1.92521748]
["bitfinex","SOLUSD",1761567112638,5.20506941,199.8,199.78,1.92521748]
["bitfinex","SOLUSD",1761567112814,0.65,199.79,199.78,1.92521748]
["bitfinex","SOLUSD",1761567113307,0.65,199.79,199.77,1.92521748]
["bitfinex","SOLUSD",1761567113821,0.65,199.79,199.73,22.88]
["bitfinex","SOLUSD",1761567113822,0.65,199.79,199.76,1.92521748]
["bitfinex","SOLUSD",1761567114008,0.65,199.79,199.71,1.92521748]
["bitfinex","SOLUSD",1761567114009,1.92521748,199.77,199.71,1.92521748]
["bitfinex","SOLUSD",1761567114212,12.80169269,199.76,199.7,1.92521748]
["bitfinex","SOLUSD",1761567114712,104.55,199.77,199.69,1.92521748]
["bitfinex","SOLUSD",1761567114713,10.87647521,199.74,199.69,1.92521748]
["bitfinex","SOLUSD",1761567115226,10.87647521,199.74,199.68,1.92521748]
["bitfinex","SOLUSD",1761567115227,0.65,199.73,199.68,1.92521748]
["bitfinex","SOLUSD",1761567115608,5.65690067,199.73,199.68,6.93321162]
["bitfinex","SOLUSD",1761567116119,0.65,199.72,199.68,6.93321162]
["bitfinex","SOLUSD",1761567116420,0.65,199.72,199.68,1.92521748]
["bitfinex","SOLUSD",1761567116626,0.65,199.72,199.68,2.64521748]
["bitfinex","SOLUSD",1761567118806,0.65,199.72,199.68,7.65317272]
["bitfinex","SOLUSD",1761567119331,5.00690067,199.73,199.69,1.92521748]
["bitfinex","SOLUSD",1761567119838,0.65,199.72,199.68,5.00795524]
["bitfinex","SOLUSD",1761567120010,0.65,199.72,199.69,1.92521748]
["bitfinex","SOLUSD",1761567121042,0.65,199.72,199.68,1.92521748]
["bitfinex","SOLUSD",1761567121206,0.65,199.72,199.68,7.65315112]
["bitfinex","SOLUSD",1761567121835,0.65,199.72,199.69,1.92521748]
["bitfinex","SOLUSD",1761567122317,0.65,199.72,199.68,7.65315112]
["bitfinex","SOLUSD",1761567122719,0.65,199.72,199.68,1.92521748]
["bitfinex","SOLUSD",1761567123401,0.65,199.72,199.68,2.64521748]
["bitfinex","SOLUSD",1761567124227,0.65,199.72,199.66,39.84850835]
["bitfinex","SOLUSD",1761567124228,5.6570732,199.72,199.66,39.84850835]
["bitfinex","SOLUSD",1761567124645,0.66,199.71,199.67,1.92521748]
["bitfinex","SOLUSD",1761567125010,0.66,199.71,199.67,2.64521748]
["bitfinex","SOLUSD",1761567125324,0.66,199.71,199.68,1.92521748]
["bitfinex","SOLUSD",1761567125730,5.0070732,199.72,199.68,2.64521748]
["bitfinex","SOLUSD",1761567125940,5.0070732,199.72,199.69,0.72]
["bitfinex","SOLUSD",1761567126117,5.66679572,199.73,199.69,0.72]
["bitfinex","SOLUSD",1761567126314,5.66679572,199.73,199.69,2.64521748]
["bitfinex","SOLUSD",1761567126630,5.66679572,199.73,199.7,1.92521748]
["bitfinex","SOLUSD",1761567127739,5.00704501,199.72,199.7,1.92521748]
["bitfinex","SOLUSD",1761567128115,5.66704501,199.72,199.7,1.92521748]
["bitfinex","SOLUSD",1761567129032,5.00675912,199.73,199.7,1.92521748]
["bitfinex","SOLUSD",1761567129233,5.66675912,199.73,199.7,1.92521748]
["bitfinex","SOLUSD",1761567131337,5.00675912,199.73,199.7,1.92521748]
["bitfinex","SOLUSD",1761567131534,5.00675912,199.73,199.7,2.64521748]
["bitfinex","SOLUSD",1761567132139,5.00675912,199.73,199.7,1.92521748]
["bitfinex","SOLUSD",1761567132327,5.66675912,199.73,199.7,1.92521748]
["bitfinex","SOLUSD",1761567133020,5.00675912,199.73,199.7,2.64521748]
["bitfinex","SOLUSD",1761567133733,5.00675912,199.73,199.7,1.92521748]
["bitfinex","SOLUSD",1761567134032,0.66,199.72,199.7,1.92521748]
["bitfinex","SOLUSD",1761567134336,5.00675912,199.73,199.7,2.64521748]
["bitfinex","SOLUSD",1761567134727,5.00632112,199.75,199.72,1.92521748]
["bitfinex","SOLUSD",1761567134935,5.00632112,199.75,199.73,2.64521748]
["bitfinex","SOLUSD",1761567135117,5.00632112,199.75,199.73,1.92521748]
["bitfinex","SOLUSD",1761567135620,5.00632112,199.75,199.72,1.92521748]
["bitfinex","SOLUSD",1761567136022,5.66632112,199.75,199.72,1.92521748]
["bitfinex","SOLUSD",1761567137133,5.66632112,199.75,199.69,5.00772764]
["bitfinex","SOLUSD",1761567137134,108.90594025,199.77,199.74,1.92521748]
["bitfinex","SOLUSD",1761567137541,109.56594025,199.77,199.74,1.92521748]
["bitfinex","SOLUSD",1761567137839,108.90594025,199.77,199.74,1.92521748]
["bitfinex","SOLUSD",1761567138039,103.9,199.77,199.76,1.92521748]
["bitfinex","SOLUSD",1761567138239,0.2,199.8,199.76,1.92521748]
["bitfinex","SOLUSD",1761567138439,0.2,199.8,199.79,1.92521748]
["bitfinex","SOLUSD",1761567138616,0.2,199.8,199.79,2.64521748]
["bitfinex","SOLUSD",1761567143820,0.2,199.8,199.79,3.72499618]
["bitfinex","SOLUSD",1761567148137,0.2,199.8,199.79,3.00499618]
["bitfinex","SOLUSD",1761567150047,5.925005,199.8,199.74,5.70650286]
["bitfinex","SOLUSD",1761567150237,5.925005,199.8,199.76,3.00499618]
["bitfinex","SOLUSD",1761567150440,0.72,199.79,199.76,3.00499618]
["bitfinex","SOLUSD",1761567151139,5.72529147,199.79,199.76,3.00499618]
["bitfinex","SOLUSD",1761567152150,5.00529147,199.79,199.76,3.00499618]
["bitfinex","SOLUSD",1761567152349,0.72,199.78,199.76,3.00499618]
["bitfinex","SOLUSD",1761567152657,40.02503776,199.8,199.76,3.00499618]
["bitfinex","SOLUSD",1761567152954,0.72,199.79,199.76,3.00499618]
["bitfinex","SOLUSD",1761567154036,0.72,199.79,199.77,3.00499618]
["bitfinex","SOLUSD",1761567154241,35.02,199.8,199.77,3.00499618]
["bitfinex","SOLUSD",1761567154444,35.02,199.8,199.78,3.00499618]
["bitfinex","SOLUSD",1761567154845,35.74,199.8,199.78,3.00499618]
["bitfinex","SOLUSD",1761567155233,35.74,199.8,199.76,5.70599551]
["bitfinex","SOLUSD",1761567155551,35.74,199.8,199.78,3.00499618]
["bitfinex","SOLUSD",1761567157058,40.74505344,199.8,199.78,3.00499618]
["bitfinex","SOLUSD",1761567157448,0.72,199.79,199.78,3.00499618]
["bitfinex","SOLUSD",1761567157672,0.72,199.79,199.76,3.00499618]
["bitfinex","SOLUSD",1761567157854,40.02505344,199.8,199.77,3.00499618]
["bitfinex","SOLUSD",1761567158049,0.2,199.8,199.79,3.00499618]
["bitfinex","SOLUSD",1761567159763,0.2,199.8,199.78,3.00499618]
["bitfinex","SOLUSD",1761567160061,0.92,199.8,199.78,3.00499618]
["bitfinex","SOLUSD",1761567163562,0.2,199.8,199.78,3.00499618]
["bitfinex","SOLUSD",1761567164160,0.92,199.8,199.78,3.00499618]
["bitfinex","SOLUSD",1761567164659,5.92501956,199.8,199.78,3.00499618]
["bitfinex","SOLUSD",1761567165359,5.20501956,199.8,199.78,3.00499618]
["bitfinex","SOLUSD",1761567165953,0.2,199.8,199.78,3.00499618]
["bitfinex","SOLUSD",1761567166659,0.2,199.8,199.79,3.00499618]
["bitfinex","SOLUSD",1761567167273,0.2,199.8,199.79,3.70499618]
["bitfinex","SOLUSD",1761567168074,0.2,199.8,199.79,8.71025169]
["bitfinex","SOLUSD",1761567168376,0.2,199.8,199.79,23.72789742]
["bitfinex","SOLUSD",1761567175867,0.2,199.8,199.79,23.02789742]
["bitfinex","SOLUSD",1761567176363,0.2,199.8,199.79,3.00499618]
["bitfinex","SOLUSD",1761567178765,0.2,199.8,199.78,8.01046615]
["bitfinex","SOLUSD",1761567178962,0.2,199.8,199.79,3.71499618]
["bitfinex","SOLUSD",1761567179356,0.2,199.8,199.79,3.00499618]
["bitfinex","SOLUSD",1761567180053,0.2,199.8,199.79,8.72025169]
["bitfinex","SOLUSD",1761567180968,0.2,199.8,199.79,8.01025169]
["bitfinex","SOLUSD",1761567181174,0.2,199.8,199.79,13.21439436]
["bitfinex","SOLUSD",1761567183180,0.2,199.8,199.79,13.92439436]
["bitfinex","SOLUSD",1761567183866,0.2,199.8,199.79,18.10817395]
["bitfinex","SOLUSD",1761567184577,0.2,199.8,199.79,12.90403128]
["bitfinex","SOLUSD",1761567185347,0.2,199.8,199.79,18.59780861]
["bitfinex","SOLUSD",1761567187075,0.2,199.8,199.79,41.47780861]
["bitfinex","SOLUSD",1761567187280,0.2,199.8,199.79,37.79455457]
["bitfinex","SOLUSD",1761567187577,1e-08,199.8,199.79,14.91455457]
["bitfinex","SOLUSD",1761567187762,0.2,199.84,199.81,22.88]
["bitfinex","SOLUSD",1761567188076,0.2,199.84,199.83,7.18848957]
["bitfinex","SOLUSD",1761567188463,0.2,199.84,199.83,7.88848957]
["bitfinex","SOLUSD",1761567188863,0.2,199.84,199.83,35.77274318]
["bitfinex","SOLUSD",1761567190197,0.2,199.84,199.83,37.77439454]
["bitfinex","SOLUSD",1761567191180,0.2,199.84,199.83,33.59090115]
["bitfinex","SOLUSD",1761567199584,0.2,199.84,199.83,32.89090115]
["bitfinex","SOLUSD",1761567202194,0.2,199.84,199.83,33.61090115]
["bitfinex","SOLUSD",1761567202487,0.2,199.84,199.83,32.89090115]
["bitfinex","SOLUSD",1761567203483,0.89,199.84,199.83,32.89090115]
["bitfinex","SOLUSD",1761567203788,0.2,199.84,199.83,32.89090115]
["bitfinex","SOLUSD",1761567205679,0.2,199.84,199.83,31.80772793]
["bitfinex","SOLUSD",1761567210297,0.2,199.84,199.83,35.99122132]
["bitfinex","SOLUSD",1761567211685,0.89,199.84,199.83,66.58772793]
["bitfinex","SOLUSD",1761567214512,0.89,199.84,199.83,64.58607657]
["bitfinex","SOLUSD",1761567214802,0.89,199.84,199.82,5.20289456]
["bitfinex","SOLUSD",1761567215017,0.69,199.83,199.79,16.58591591]
["bitfinex","SOLUSD",1761567216402,5.69448254,199.83,199.79,16.58591591]
["bitfinex","SOLUSD",1761567216887,0.69,199.82,199.79,16.58591591]
["bitfinex","SOLUSD",1761567218003,1.92182296,199.84,199.79,16.58591591]
["bitfinex","SOLUSD",1761567220223,0.69,199.83,199.79,16.58591591]
["bitfinex","SOLUSD",1761567220389,5.69425361,199.83,199.79,16.58591591]
["bitfinex","SOLUSD",1761567220589,7.61607657,199.83,199.79,16.58591591]
["bitfinex","SOLUSD",1761567220797,0.69,199.82,199.79,16.58591591]
["bitfinex","SOLUSD",1761567221604,5.69460861,199.82,199.79,16.58591591]
["bitfinex","SOLUSD",1761567221993,0.69,199.81,199.79,16.58591591]
["bitfinex","SOLUSD",1761567222306,0.69,199.81,199.76,57.66]
["bitfinex","SOLUSD",1761567222307,0.69,199.81,199.76,24.80182296]
["bitfinex","SOLUSD",1761567222613,0.69,199.81,199.77,1.92182296]
["bitfinex","SOLUSD",1761567223498,5.69476124,199.81,199.77,1.92182296]
["bitfinex","SOLUSD",1761567223985,0.69,199.8,199.77,1.92182296]
["bitfinex","SOLUSD",1761567225900,1.92182296,199.83,199.78,1.92182296]
["bitfinex","SOLUSD",1761567225901,5.00450405,199.82,199.78,1.92182296]
["bitfinex","SOLUSD",1761567226295,0.69,199.81,199.78,1.92182296]
["bitfinex","SOLUSD",1761567227913,5.69479596,199.81,199.78,1.92182296]
["bitfinex","SOLUSD",1761567228323,0.69,199.8,199.78,1.92182296]
["bitfinex","SOLUSD",1761567229113,5.00450405,199.82,199.77,1.92182296]
["bitfinex","SOLUSD",1761567229687,0.69,199.81,199.77,1.92182296]
["bitfinex","SOLUSD",1761567230493,5.00450405,199.82,199.77,1.92182296]
["bitfinex","SOLUSD",1761567230699,5.69450405,199.82,199.77,1.92182296]
["bitfinex","SOLUSD",1761567230912,5.20281067,199.89,199.81,1.92182296]
["bitfinex","SOLUSD",1761567231095,0.2,199.89,199.83,5.00425361]
["bitfinex","SOLUSD",1761567231296,0.2,199.89,199.88,1.92182296]
["bitfinex","SOLUSD",1761567231989,0.92,199.89,199.86,1.92182296]
["bitfinex","SOLUSD",1761567233222,5.92275151,199.89,199.86,1.92182296]
["bitfinex","SOLUSD",1761567233413,5.20275151,199.89,199.86,1.92182296]
["bitfinex","SOLUSD",1761567233720,0.72,199.88,199.84,5.00400301]
["bitfinex","SOLUSD",1761567234017,0.72,199.88,199.87,1.92182296]
["bitfinex","SOLUSD",1761567234822,5.20275151,199.89,199.87,1.92182296]
["bitfinex","SOLUSD",1761567235119,0.72,199.88,199.87,1.92182296]
["bitfinex","SOLUSD",1761567236020,5.7230018,199.88,199.87,1.92182296]
["bitfinex","SOLUSD",1761567236194,5.7230018,199.88,199.86,1.92182296]
["bitfinex","SOLUSD",1761567236619,0.2,199.89,199.83,5.0042495]
["bitfinex","SOLUSD",1761567236917,0.2,199.89,199.87,1.92182296]
["bitfinex","SOLUSD",1761567237120,5.92275784,199.89,199.87,1.92182296]
["bitfinex","SOLUSD",1761567237720,0.72,199.88,199.87,1.92182296]
["bitfinex","SOLUSD",1761567238227,5.20275784,199.89,199.87,1.92182296]
["bitfinex","SOLUSD",1761567238400,5.20275784,199.89,199.88,1.92182296]
["bitfinex","SOLUSD",1761567238719,0.2,199.89,199.88,1.92182296]
["bitfinex","SOLUSD",1761567239616,5.20275151,199.89,199.88,1.92182296]
["bitfinex","SOLUSD",1761567240524,0.2,199.89,199.88,1.92182296]
["bitfinex","SOLUSD",1761567240724,5.92275151,199.89,199.88,1.92182296]
["bitfinex","SOLUSD",1761567243728,0.2,199.89,199.88,1.92182296]
["bitfinex","SOLUSD",1761567244520,0.86,199.89,199.88,1.92182296]
["bitfinex","SOLUSD",1761567244714,0.2,199.89,199.88,1.92182296]
["bitfinex","SOLUSD",1761567245027,0.86,199.89,199.88,1.92182296]
["bitfinex","SOLUSD",1761567245811,5.86275151,199.89,199.87,1.92182296]
["bitfinex","SOLUSD",1761567246016,0.66,199.88,199.87,1.92182296]
["bitfinex","SOLUSD",1761567248312,0.66,199.88,199.83,5.00419708]
["bitfinex","SOLUSD",1761567248512,0.66,199.88,199.87,1.92182296]
["bitfinex","SOLUSD",1761567249623,5.20275151,199.89,199.87,1.92182296]
["bitfinex","SOLUSD",1761567249829,5.86275151,199.89,199.88,1.92182296]
["bitfinex","SOLUSD",1761567250415,5.86275151,199.89,199.85,0.66]
["bitfinex","SOLUSD",1761567250616,0.66,199.88,199.87,1.92182296]
["bitfinex","SOLUSD",1761567250916,0.66,199.88,199.83,5.00419278]
["bitfinex","SOLUSD",1761567251317,0.66,199.88,199.85,1.92182296]
["bitfinex","SOLUSD",1761567251514,5.66320625,199.88,199.85,1.92182296]
["bitfinex","SOLUSD",1761567251916,0.66,199.87,199.85,1.92182296]
["bitfinex","SOLUSD",1761567252117,0.66,199.87,199.86,1.92182296]
["bitfinex","SOLUSD",1761567256524,0.2,199.89,199.86,2.58182296]
["bitfinex","SOLUSD",1761567256824,5.86275151,199.89,199.88,1.92182296]
["bitfinex","SOLUSD",1761567257528,5.86275151,199.89,199.87,1.92182296]
["bitfinex","SOLUSD",1761567257832,0.66,199.88,199.87,1.92182296]
["bitfinex","SOLUSD",1761567258330,5.6630018,199.88,199.87,1.92182296]
["bitfinex","SOLUSD",1761567259816,0.66,199.88,199.87,1.92182296]
["bitfinex","SOLUSD",1761567260819,5.6630018,199.88,199.87,1.92182296]
["bitfinex","SOLUSD",1761567262445,5.6630018,199.88,199.86,1.92182296]
["bitfinex","SOLUSD",1761567263045,0.69,199.87,199.85,1.92182296]
["bitfinex","SOLUSD",1761567263744,5.89282198,199.89,199.86,1.92182296]
["bitfinex","SOLUSD",1761567264142,5.89282198,199.89,199.87,1.92182296]
["bitfinex","SOLUSD",1761567264441,5.20282198,199.89,199.87,1.92182296]
["bitfinex","SOLUSD",1761567264620,5.89282198,199.89,199.87,1.92182296]
["bitfinex","SOLUSD",1761567265024,5.20282198,199.89,199.87,1.92182296]
["bitfinex","SOLUSD",1761567265260,5.20282198,199.89,199.87,2.61182296]
["bitfinex","SOLUSD",1761567266448,0.69,199.88,199.86,1.92182296]
["bitfinex","SOLUSD",1761567266749,0.69,199.88,199.85,1.92182296]
["bitfinex","SOLUSD",1761567267534,5.69321163,199.88,199.85,1.92182296]
["bitfinex","SOLUSD",1761567267851,0.69,199.87,199.83,3.69358101]
["bitfinex","SOLUSD",1761567268032,0.69,199.87,199.84,0.69]
["bitfinex","SOLUSD",1761567269547,5.69341201,199.87,199.84,0.69]
["bitfinex","SOLUSD",1761567271933,14.57005622,199.86,199.79,7.18238937]
["bitfinex","SOLUSD",1761567272128,3.69358101,199.85,199.78,7.18238937]
["bitfinex","SOLUSD",1761567272335,3.69358101,199.85,199.78,3.00358101]
["bitfinex","SOLUSD",1761567272635,0.69,199.84,199.78,3.00358101]
["bitfinex","SOLUSD",1761567273351,5.00425361,199.83,199.78,3.00358101]
["bitfinex","SOLUSD",1761567273850,0.69,199.82,199.78,3.69358101]
["bitfinex","SOLUSD",1761567274142,0.69,199.82,199.78,0.69]
["bitfinex","SOLUSD",1761567275244,5.00475451,199.81,199.78,0.69]
["bitfinex","SOLUSD",1761567276352,5.69475451,199.81,199.78,0.69]
["bitfinex","SOLUSD",1761567276551,0.69,199.82,199.78,0.69]
["bitfinex","SOLUSD",1761567278267,3.69358101,199.82,199.75,64.82238937]
["bitfinex","SOLUSD",1761567278453,5.00475451,199.81,199.75,64.82238937]
["bitfinex","SOLUSD",1761567278651,5.69475451,199.81,199.75,65.51238937]
["bitfinex","SOLUSD",1761567278947,0.69,199.8,199.75,65.51238937]
["bitfinex","SOLUSD",1761567279163,0.69,199.8,199.74,4.17880836]
["bitfinex","SOLUSD",1761567279164,3.00358101,199.79,199.74,4.17880836]
["bitfinex","SOLUSD",1761567279344,3.00358101,199.79,199.71,23.3624215]
["bitfinex","SOLUSD",1761567279345,3.00358101,199.79,199.72,7.87238937]
["bitfinex","SOLUSD",1761567279544,0.69,199.78,199.73,0.69]
["bitfinex","SOLUSD",1761567280137,0.69,199.78,199.72,7.18238937]
["bitfinex","SOLUSD",1761567280661,5.00575662,199.77,199.72,7.18238937]
["bitfinex","SOLUSD",1761567280965,5.00575662,199.77,199.72,7.87238937]
["bitfinex","SOLUSD",1761567281166,5.69575662,199.77,199.73,0.69]
["bitfinex","SOLUSD",1761567282650,3.69358101,199.76,199.71,17.78443032]
["bitfinex","SOLUSD",1761567282863,0.69,199.76,199.71,20.78801133]
["bitfinex","SOLUSD",1761567283156,0.69,199.75,199.71,21.47801133]
["bitfinex","SOLUSD",1761567283549,20.52372918,199.77,199.72,0.69]
["bitfinex","SOLUSD",1761567283754,0.69,199.76,199.71,18.47443032]
["bitfinex","SOLUSD",1761567284346,5.00625782,199.75,199.71,18.47443032]
["bitfinex","SOLUSD",1761567284863,5.69625782,199.75,199.71,18.47443032]
["bitfinex","SOLUSD",1761567287459,0.69,199.75,199.71,18.47443032]
["bitfinex","SOLUSD",1761567288465,5.00650846,199.74,199.71,18.47443032]
["bitfinex","SOLUSD",1761567289467,5.00650846,199.74,199.72,0.69]
["bitfinex","SOLUSD",1761567289664,5.00650846,199.74,199.73,3.00358101]
["bitfinex","SOLUSD",1761567290964,5.00625782,199.75,199.73,3.00358101]
["bitfinex","SOLUSD",1761567291575,5.69625782,199.75,199.73,3.00358101]
["bitfinex","SOLUSD",1761567291869,5.00625782,199.75,199.72,3.00358101]
["bitfinex","SOLUSD",1761567292074,5.69670978,199.74,199.72,3.00358101]
["bitfinex","SOLUSD",1761567292675,5.00670978,199.74,199.72,3.67358101]
["bitfinex","SOLUSD",1761567293173,5.00625782,199.75,199.72,3.67358101]
["bitfinex","SOLUSD",1761567293674,5.00625782,199.75,199.72,0.67]
["bitfinex","SOLUSD",1761567293876,5.00625782,199.75,199.72,3.67358101]
["bitfinex","SOLUSD",1761567294249,5.00625782,199.75,199.73,3.00358101]
["bitfinex","SOLUSD",1761567294656,5.00625782,199.75,199.73,3.67358101]
["bitfinex","SOLUSD",1761567294973,5.00625782,199.75,199.73,3.00358101]
["bitfinex","SOLUSD",1761567295286,5.69625782,199.75,199.72,3.00358101]
["bitfinex","SOLUSD",1761567295474,5.69625782,199.75,199.72,0.67]
["bitfinex","SOLUSD",1761567295676,5.69625782,199.75,199.72,3.67358101]
["bitfinex","SOLUSD",1761567296252,5.69625782,199.75,199.72,3.00358101]
["bitfinex","SOLUSD",1761567296253,5.00625782,199.75,199.72,3.00358101]
["bitfinex","SOLUSD",1761567296447,5.00625782,199.75,199.73,3.00358101]
["bitfinex","SOLUSD",1761567296876,5.00625782,199.75,199.72,3.67358101]
["bitfinex","SOLUSD",1761567297475,17.52102522,199.76,199.72,3.67358101]
["bitfinex","SOLUSD",1761567297668,18.21102522,199.76,199.72,3.67358101]
["bitfinex","SOLUSD",1761567298258,0.69,199.75,199.72,3.67358101]
["bitfinex","SOLUSD",1761567298569,5.00650846,199.74,199.72,3.00358101]
["bitfinex","SOLUSD",1761567298872,5.00650846,199.74,199.72,3.67358101]
["bitfinex","SOLUSD",1761567299470,5.00650846,199.74,199.72,3.00358101]
["bitfinex","SOLUSD",1761567299668,5.00625782,199.75,199.72,3.00358101]
["bitfinex","SOLUSD",1761567299875,5.69625782,199.75,199.72,3.00358101]
["bitfinex","SOLUSD",1761567300295,5.69625782,199.75,199.71,20.78801133]
["bitfinex","SOLUSD",1761567300296,0.69,199.74,199.71,20.78801133]
["bitfinex","SOLUSD",1761567300666,17.52190237,199.75,199.71,21.45801133]
["bitfinex","SOLUSD",1761567300881,17.52190237,199.75,199.71,20.78801133]
["bitfinex","SOLUSD",1761567301063,0.69,199.74,199.71,20.78801133]
["bitfinex","SOLUSD",1761567301567,10.87647521,199.76,199.72,0.67]
["bitfinex","SOLUSD",1761567301776,10.87647521,199.76,199.72,3.67358101]
["bitfinex","SOLUSD",1761567301975,0.69,199.75,199.72,3.67358101]
["bitfinex","SOLUSD",1761567302164,0.69,199.75,199.72,3.00358101]
["bitfinex","SOLUSD",1761567303065,47.29501802,199.76,199.73,0.67]
["bitfinex","SOLUSD",1761567303367,5.0060072,199.76,199.73,3.67358101]
["bitfinex","SOLUSD",1761567303687,5.0060072,199.76,199.74,3.00358101]
["bitfinex","SOLUSD",1761567303871,5.6960072,199.76,199.74,3.00358101]
["bitfinex","SOLUSD",1761567304387,95.74890673,199.78,199.75,3.67358101]
["bitfinex","SOLUSD",1761567304575,95.74890673,199.78,199.77,3.00358101]
["bitfinex","SOLUSD",1761567304882,101.45441278,199.78,199.75,15.02290993]
["bitfinex","SOLUSD",1761567305182,101.45441278,199.78,199.74,3.00358101]
["bitfinex","SOLUSD",1761567305381,100.75441278,199.78,199.75,15.02366226]
["bitfinex","SOLUSD",1761567305585,113.96817792,199.78,199.74,0.68]
["bitfinex","SOLUSD",1761567305766,113.96817792,199.78,199.74,3.68358101]
["bitfinex","SOLUSD",1761567306986,0.7,199.77,199.73,15.02366226]
["bitfinex","SOLUSD",1761567307284,39.7860072,199.76,199.73,15.02366226]
["bitfinex","SOLUSD",1761567307484,39.7860072,199.76,199.71,55.56801133]
["bitfinex","SOLUSD",1761567307674,39.7860072,199.76,199.73,0.68]
["bitfinex","SOLUSD",1761567309282,52.30102522,199.76,199.73,0.68]
["bitfinex","SOLUSD",1761567311485,0.7,199.75,199.72,3.00358101]
["bitfinex","SOLUSD",1761567311669,0.7,199.75,199.7,3.00358101]
["bitfinex","SOLUSD",1761567311873,3.70358101,199.75,199.68,3.00358101]
["bitfinex","SOLUSD",1761567312284,0.7,199.74,199.68,3.00358101]
["bitfinex","SOLUSD",1761567312486,34.76,199.75,199.72,3.00358101]
["bitfinex","SOLUSD",1761567312697,35.46,199.75,199.67,39.0514299]
["bitfinex","SOLUSD",1761567313001,5.00650846,199.74,199.72,3.00358101]
["bitfinex","SOLUSD",1761567313788,5.70650846,199.74,199.72,3.00358101]
["bitfinex","SOLUSD",1761567314698,5.70650846,199.74,199.71,3.00358101]
["bitfinex","SOLUSD",1761567315365,0.7,199.73,199.71,3.00358101]
["bitfinex","SOLUSD",1761567316196,0.7,199.73,199.7,3.00358101]
["bitfinex","SOLUSD",1761567316365,5.00700981,199.72,199.7,3.00358101]
["bitfinex","SOLUSD",1761567317005,5.70700981,199.72,199.69,3.00358101]
["bitfinex","SOLUSD",1761567317294,0.7,199.71,199.69,3.00358101]
["bitfinex","SOLUSD",1761567318382,5.70747069,199.71,199.69,3.00358101]
["bitfinex","SOLUSD",1761567319700,5.00707413,199.72,199.69,3.00358101]
["bitfinex","SOLUSD",1761567319892,5.00707413,199.72,199.69,3.68358101]
["bitfinex","SOLUSD",1761567320279,0.7,199.73,199.69,3.68358101]
["bitfinex","SOLUSD",1761567320795,0.7,199.73,199.69,3.00358101]
["bitfinex","SOLUSD",1761567320995,10.87647521,199.72,199.67,37.88358101]
["bitfinex","SOLUSD",1761567321193,10.87647521,199.7,199.67,0.1]
["bitfinex","SOLUSD",1761567321399,34.76,199.69,199.67,0.1]
["bitfinex","SOLUSD",1761567321592,0.7,199.68,199.67,0.1]
["bitfinex","SOLUSD",1761567322400,5.70801282,199.68,199.67,0.1]
["bitfinex","SOLUSD",1761567323106,19.58806904,199.68,199.67,0.1]
["bitfinex","SOLUSD",1761567323484,19.58806904,199.68,199.6,3.10358101]
["bitfinex","SOLUSD",1761567323485,114.77647521,199.67,199.6,0.1]
["bitfinex","SOLUSD",1761567323799,13.88005622,199.63,199.6,0.1]
["bitfinex","SOLUSD",1761567323993,10.87647521,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567324192,15.88624425,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567324503,16.58624425,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567325000,51.36624425,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567328499,50.66624425,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567329292,51.36624425,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567330485,50.66624425,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567332094,5.00952336,199.62,199.6,0.78]
["bitfinex","SOLUSD",1761567332403,5.00952336,199.62,199.6,2.70758805]
["bitfinex","SOLUSD",1761567332602,5.00952336,199.62,199.6,0.1]
["bitfinex","SOLUSD",1761567332833,0.7,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567333397,5.00952336,199.62,199.6,0.1]
["bitfinex","SOLUSD",1761567333596,5.70952336,199.62,199.6,0.1]
["bitfinex","SOLUSD",1761567333798,0.7,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567334404,5.70976904,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567336116,5.00976904,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567336609,15.88599329,199.62,199.6,0.1]
["bitfinex","SOLUSD",1761567336817,16.58599329,199.62,199.6,0.1]
["bitfinex","SOLUSD",1761567339526,15.88599329,199.62,199.6,0.1]
["bitfinex","SOLUSD",1761567339704,0.7,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567340010,16.58599329,199.62,199.6,0.1]
["bitfinex","SOLUSD",1761567340325,0.7,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567340520,34.78,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567341404,39.78976904,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567352900,39.78976904,199.61,199.6,0.78]
["bitfinex","SOLUSD",1761567354422,39.78976904,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567355730,5.00976904,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567355933,39.78976904,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567356923,5.00976904,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567357437,39.78976904,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567359227,34.78,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567360322,39.78976904,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567361035,5.00976904,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567361235,39.78976904,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567361434,154.56624425,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567361626,157.1738323,199.61,199.6,0.1]
["bitfinex","SOLUSD",1761567362736,76.1538323,199.61,199.6,1e-08]
["bitfinex","SOLUSD",1761567363245,33.75647521,199.57,199.53,0.1]
["bitfinex","SOLUSD",1761567363424,1.92758805,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761567363624,48.26406326,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761567364419,53.27558977,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761567373834,17.81558977,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761567374034,52.61558977,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761567375147,15.88800172,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761567375377,12.526251,199.59,199.53,2.73758805]
["bitfinex","SOLUSD",1761567375530,34.8,199.58,199.57,1.92758805]
["bitfinex","SOLUSD",1761567375737,0.68,199.66,199.57,1.92758805]
["bitfinex","SOLUSD",1761567375955,5.68751126,199.7,199.62,1.92758805]
["bitfinex","SOLUSD",1761567376157,10.87647521,199.67,199.62,1.92758805]
["bitfinex","SOLUSD",1761567376339,34.8,199.66,199.62,2.63758805]
["bitfinex","SOLUSD",1761567376532,34.8,199.66,199.62,0.71]
["bitfinex","SOLUSD",1761567376746,4.54227574,199.69,199.63,1.92758805]
["bitfinex","SOLUSD",1761567376947,22.88,199.66,199.65,1.92758805]
["bitfinex","SOLUSD",1761567377156,5.00876533,199.65,199.64,2.63758805]
["bitfinex","SOLUSD",1761567377356,5.00876533,199.65,199.64,1.92758805]
["bitfinex","SOLUSD",1761567377545,5.00826363,199.67,199.64,1.92758805]
["bitfinex","SOLUSD",1761567377750,34.8,199.66,199.64,1.92758805]
["bitfinex","SOLUSD",1761567377952,34.8,199.66,199.65,0.71]
["bitfinex","SOLUSD",1761567378738,34.8,199.66,199.65,2.63758805]
["bitfinex","SOLUSD",1761567379256,39.80851447,199.66,199.65,2.63758805]
["bitfinex","SOLUSD",1761567380153,39.80851447,199.66,199.65,0.71]
["bitfinex","SOLUSD",1761567382545,50.68498968,199.66,199.65,0.71]
["bitfinex","SOLUSD",1761567383958,50.68498968,199.66,199.65,4.42499996]
["bitfinex","SOLUSD",1761567384868,50.68498968,199.66,199.65,3.71499996]
["bitfinex","SOLUSD",1761567385061,50.68498968,199.66,199.65,0.66]
["bitfinex","SOLUSD",1761567386339,5.00851447,199.66,199.65,2.58758805]
["bitfinex","SOLUSD",1761567386559,10.87647521,199.65,199.63,1.92758805]
["bitfinex","SOLUSD",1761567386764,1.92758805,199.64,199.59,0.66]
["bitfinex","SOLUSD",1761567386949,10.87647521,199.61,199.58,0.66]
["bitfinex","SOLUSD",1761567387143,34.78,199.6,199.58,0.66]
["bitfinex","SOLUSD",1761567387355,36.70758805,199.6,199.58,0.66]
["bitfinex","SOLUSD",1761567387760,5.01027105,199.59,199.58,0.66]
["bitfinex","SOLUSD",1761567388161,15.88674626,199.59,199.58,0.66]
["bitfinex","SOLUSD",1761567388458,15.88674626,199.59,199.55,0.66]
["bitfinex","SOLUSD",1761567388648,17.81433431,199.59,199.55,0.66]
["bitfinex","SOLUSD",1761567389565,17.81433431,199.59,199.53,0.1]
["bitfinex","SOLUSD",1761567389566,10.87647521,199.56,199.53,0.1]
["bitfinex","SOLUSD",1761567389754,34.78,199.55,199.53,0.76]
["bitfinex","SOLUSD",1761567390665,5.01152651,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761567391059,5.01152651,199.54,199.53,0.76]
["bitfinex","SOLUSD",1761567392572,5.01152651,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761567396372,19.56181083,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761567397369,13.89028432,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567397560,49.33028432,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567397951,49.83028432,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567398373,54.84206199,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567401976,158.74206199,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567402377,120.28825288,199.53,199.52,0.76]
["bitfinex","SOLUSD",1761567402576,119.78825288,199.53,199.52,0.76]
["bitfinex","SOLUSD",1761567403865,119.78825288,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567404186,119.78825288,199.53,199.52,0.76]
["bitfinex","SOLUSD",1761567405065,108.91177767,199.53,199.52,7.48924403]
["bitfinex","SOLUSD",1761567406571,108.91177767,199.53,199.52,10.83278827]
["bitfinex","SOLUSD",1761567407286,108.91177767,199.53,199.52,7.81897916]
["bitfinex","SOLUSD",1761567407776,119.78825288,199.53,199.52,7.81897916]
["bitfinex","SOLUSD",1761567407977,119.78825288,199.53,199.52,0.76]
["bitfinex","SOLUSD",1761567411784,108.91177767,199.53,199.52,4.10365608]
["bitfinex","SOLUSD",1761567412083,143.71177767,199.53,199.52,4.10365608]
["bitfinex","SOLUSD",1761567412667,143.71177767,199.53,199.52,3.44365608]
["bitfinex","SOLUSD",1761567412862,143.71177767,199.53,199.52,7.15908403]
["bitfinex","SOLUSD",1761567414890,143.71177767,199.53,199.52,3.44365608]
["bitfinex","SOLUSD",1761567415273,154.58825288,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567420292,158.27206199,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567422375,54.37206199,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567423196,51.35825288,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567423687,53.70206199,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567424796,54.35206199,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567428794,18.90206199,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567428997,53.70206199,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567429780,50.68825288,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567430093,51.33825288,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567430403,54.35206199,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567435084,19.55206199,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567435288,54.35206199,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761567437800,66.88150618,199.53,199.47,3.01380911]
["bitfinex","SOLUSD",1761567438096,117.79028432,199.52,199.48,3.37105358]
["bitfinex","SOLUSD",1761567438302,10.87647521,199.5,199.49,3.37105358]
["bitfinex","SOLUSD",1761567438798,10.87647521,199.5,199.47,3.01380911]
["bitfinex","SOLUSD",1761567439002,34.8,199.49,199.47,3.01380911]
["bitfinex","SOLUSD",1761567439184,114.77647521,199.48,199.43,3.01380911]
["bitfinex","SOLUSD",1761567439501,10.87647521,199.46,199.43,3.01380911]
["bitfinex","SOLUSD",1761567439702,10.87647521,199.46,199.45,3.01380911]
["bitfinex","SOLUSD",1761567440382,15.89001175,199.46,199.45,3.01380911]
["bitfinex","SOLUSD",1761567440792,10.87647521,199.46,199.42,5.01452356]
["bitfinex","SOLUSD",1761567441098,10.87647521,199.46,199.45,3.01380911]
["bitfinex","SOLUSD",1761567441486,103.9,199.48,199.45,3.72380911]
["bitfinex","SOLUSD",1761567441695,103.9,199.48,199.47,3.01380911]
["bitfinex","SOLUSD",1761567442504,39.81246906,199.51,199.47,3.01380911]
["bitfinex","SOLUSD",1761567442685,39.81246906,199.51,199.5,3.01380911]
["bitfinex","SOLUSD",1761567442881,5.0118894,199.53,199.5,3.01380911]
["bitfinex","SOLUSD",1761567443086,15.88836461,199.53,199.52,3.01380911]
["bitfinex","SOLUSD",1761567444202,143.7115729,199.54,199.52,3.01380911]
["bitfinex","SOLUSD",1761567444394,154.58804811,199.54,199.52,3.01380911]
["bitfinex","SOLUSD",1761567444597,143.7115729,199.54,199.52,3.01380911]
["bitfinex","SOLUSD",1761567445001,143.7115729,199.54,199.53,6.75884787]
["bitfinex","SOLUSD",1761567447711,108.9115729,199.54,199.53,6.75884787]
["bitfinex","SOLUSD",1761567448805,108.9115729,199.54,199.53,3.74503876]
["bitfinex","SOLUSD",1761567450111,108.9115729,199.54,199.52,3.01380911]
["bitfinex","SOLUSD",1761567450998,103.9,199.54,199.52,3.01380911]
["bitfinex","SOLUSD",1761567451399,103.9,199.54,199.53,3.01380911]
["bitfinex","SOLUSD",1761567451793,103.9,199.54,199.53,1.92822236]
["bitfinex","SOLUSD",1761567453596,47.30689642,199.58,199.53,1.92822236]
["bitfinex","SOLUSD",1761567453793,47.30689642,199.58,199.54,1.92822236]
["bitfinex","SOLUSD",1761567454500,5.01077316,199.57,199.54,1.92822236]
["bitfinex","SOLUSD",1761567458602,52.31741851,199.58,199.54,1.92822236]
["bitfinex","SOLUSD",1761567463205,52.31741851,199.58,199.55,5.29501463]
["bitfinex","SOLUSD",1761567463406,52.31741851,199.58,199.56,3.36679227]
["bitfinex","SOLUSD",1761567463608,52.98741851,199.58,199.52,0.71]
["bitfinex","SOLUSD",1761567463921,12.80469757,199.56,199.53,3.36679492]
["bitfinex","SOLUSD",1761567464101,34.78,199.55,199.5,1.92822236]
["bitfinex","SOLUSD",1761567464306,35.45,199.55,199.5,1.92822236]
["bitfinex","SOLUSD",1761567465006,35.45,199.55,199.5,2.63822236]
["bitfinex","SOLUSD",1761567465204,35.45,199.55,199.51,1.92822236]
["bitfinex","SOLUSD",1761567465608,35.45,199.55,199.52,1.92822236]
["bitfinex","SOLUSD",1761567465920,5.01152651,199.54,199.52,1.92822236]
["bitfinex","SOLUSD",1761567466110,39.79133227,199.55,199.53,1.92822236]
["bitfinex","SOLUSD",1761567466310,5.01133227,199.55,199.53,1.92822236]
["bitfinex","SOLUSD",1761567466507,34.78,199.57,199.54,2.63822236]
["bitfinex","SOLUSD",1761567466828,34.78,199.57,199.56,1.92822236]
["bitfinex","SOLUSD",1761567467507,16.55674626,199.59,199.56,1.92822236]
["bitfinex","SOLUSD",1761567467702,35.45,199.58,199.56,1.92822236]
["bitfinex","SOLUSD",1761567467897,5.01077316,199.57,199.56,1.92822236]
["bitfinex","SOLUSD",1761567469218,34.78,199.58,199.56,1.92822236]
["bitfinex","SOLUSD",1761567469416,34.78,199.58,199.57,1.92822236]
["bitfinex","SOLUSD",1761567469812,35.45,199.58,199.57,1.92822236]
["bitfinex","SOLUSD",1761567470523,40.46052209,199.58,199.57,1.92822236]
["bitfinex","SOLUSD",1761567470717,5.01052209,199.58,199.57,1.92822236]
["bitfinex","SOLUSD",1761567471402,5.01052209,199.58,199.53,0.71]
["bitfinex","SOLUSD",1761567471601,5.01052209,199.58,199.57,1.92822236]
["bitfinex","SOLUSD",1761567472010,5.70052209,199.58,199.57,1.92822236]
["bitfinex","SOLUSD",1761567473208,5.01052209,199.58,199.57,1.92822236]
["bitfinex","SOLUSD",1761567473811,10.87647521,199.57,199.52,1.92822236]
["bitfinex","SOLUSD",1761567474118,10.87647521,199.57,199.48,22.88]
["bitfinex","SOLUSD",1761567474119,10.87647521,199.55,199.51,1.92822236]
["bitfinex","SOLUSD",1761567474315,34.78,199.54,199.5,1.92822236]
["bitfinex","SOLUSD",1761567474517,34.78,199.53,199.52,1.92822236]
["bitfinex","SOLUSD",1761567475300,11.56647521,199.55,199.52,1.92822236]
["bitfinex","SOLUSD",1761567475499,34.78,199.54,199.52,1.92822236]
["bitfinex","SOLUSD",1761567475720,34.78,199.54,199.53,1.92822236]
["bitfinex","SOLUSD",1761567475912,15.88782618,199.55,199.53,1.92822236]
["bitfinex","SOLUSD",1761567476126,50.66782618,199.55,199.54,1.92822236]
["bitfinex","SOLUSD",1761567477438,50.66782618,199.55,199.53,1.92822236]
["bitfinex","SOLUSD",1761567479224,34.78,199.54,199.53,1.92822236]
["bitfinex","SOLUSD",1761567479414,34.78,199.54,199.52,1.92822236]
["bitfinex","SOLUSD",1761567480527,34.78,199.54,199.52,2.63822236]
["bitfinex","SOLUSD",1761567481131,34.78,199.54,199.52,1.92822236]
["bitfinex","SOLUSD",1761567481427,103.9,199.56,199.53,2.63822236]
["bitfinex","SOLUSD",1761567481619,103.9,199.56,199.54,1.92822236]
["bitfinex","SOLUSD",1761567481620,144.38120055,199.56,199.54,1.92822236]
["bitfinex","SOLUSD",1761567482229,144.38120055,199.56,199.55,3.74180293]
["bitfinex","SOLUSD",1761567482731,155.25767576,199.56,199.55,3.74180293]
["bitfinex","SOLUSD",1761567483818,10.87647521,199.55,199.48,5.72299604]
["bitfinex","SOLUSD",1761567484027,34.78,199.54,199.49,3.74298152]
["bitfinex","SOLUSD",1761567484332,0.69,199.53,199.5,5.67120388]
["bitfinex","SOLUSD",1761567484538,0.69,199.53,199.51,3.74298152]
["bitfinex","SOLUSD",1761567484732,0.69,199.53,199.52,3.74298152]
["bitfinex","SOLUSD",1761567486220,5.70177767,199.53,199.52,3.74298152]
["bitfinex","SOLUSD",1761567487317,16.57825288,199.53,199.52,3.74298152]
["bitfinex","SOLUSD",1761567488340,18.50647524,199.53,199.52,3.74298152]
["bitfinex","SOLUSD",1761567489921,31.03591943,199.53,199.46,1.92822236]
["bitfinex","SOLUSD",1761567490141,10.87647521,199.51,199.47,3.7503727]
["bitfinex","SOLUSD",1761567490339,34.78,199.5,199.45,1.92822236]
["bitfinex","SOLUSD",1761567490524,35.45,199.5,199.45,1.92822236]
["bitfinex","SOLUSD",1761567490838,0.67,199.49,199.45,1.92822236]
["bitfinex","SOLUSD",1761567491037,39.79303388,199.48,199.42,22.88]
["bitfinex","SOLUSD",1761567491221,39.79303388,199.48,199.41,0.69]
["bitfinex","SOLUSD",1761567491222,10.87647521,199.47,199.41,0.69]
["bitfinex","SOLUSD",1761567491431,35.45,199.46,199.4,0.1]
["bitfinex","SOLUSD",1761567491636,35.45,199.46,199.41,1.92822236]
["bitfinex","SOLUSD",1761567491943,0.67,199.45,199.41,1.92822236]
["bitfinex","SOLUSD",1761567492729,0.67,199.45,199.4,2.02822236]
["bitfinex","SOLUSD",1761567493045,5.01403931,199.44,199.4,2.02822236]
["bitfinex","SOLUSD",1761567493222,34.78,199.43,199.4,0.1]
["bitfinex","SOLUSD",1761567493428,35.45,199.43,199.4,0.1]
["bitfinex","SOLUSD",1761567493623,0.67,199.42,199.4,0.1]
["bitfinex","SOLUSD",1761567494023,10.87647521,199.43,199.4,2.71822236]
["bitfinex","SOLUSD",1761567494330,34.78,199.42,199.4,2.02822236]
["bitfinex","SOLUSD",1761567494741,34.78,199.42,199.4,2.71822236]
["bitfinex","SOLUSD",1761567494941,34.78,199.42,199.4,2.02822236]
["bitfinex","SOLUSD",1761567495142,34.78,199.42,199.41,1.92822236]
["bitfinex","SOLUSD",1761567495334,15.89082064,199.43,199.41,1.92822236]
["bitfinex","SOLUSD",1761567495523,15.88976041,199.47,199.42,2.61822236]
["bitfinex","SOLUSD",1761567495727,5.0132852,199.47,199.46,1.92822236]
["bitfinex","SOLUSD",1761567496025,5.0132852,199.47,199.4,5.11497636]
["bitfinex","SOLUSD",1761567496026,50.66976041,199.47,199.4,5.11497636]
["bitfinex","SOLUSD",1761567496228,51.33976041,199.47,199.45,1.92822236]
["bitfinex","SOLUSD",1761567496448,15.88976041,199.47,199.46,3.73905443]
["bitfinex","SOLUSD",1761567496644,50.66976041,199.47,199.46,3.73905443]
["bitfinex","SOLUSD",1761567497744,13.20198271,199.49,199.46,5.66727679]
["bitfinex","SOLUSD",1761567497745,138.68,199.48,199.46,5.66727679]
["bitfinex","SOLUSD",1761567497938,138.68,199.48,199.47,5.66727679]
["bitfinex","SOLUSD",1761567498128,144.36309729,199.48,199.47,3.73905443]
["bitfinex","SOLUSD",1761567498335,108.91309729,199.48,199.47,5.66727679]
["bitfinex","SOLUSD",1761567499246,5.01289572,199.49,199.47,5.66727679]
["bitfinex","SOLUSD",1761567499547,50.66890507,199.51,199.48,6.35727679]
["bitfinex","SOLUSD",1761567499851,39.79242986,199.51,199.5,1.92822236]
["bitfinex","SOLUSD",1761567500025,5.01242986,199.51,199.5,5.66727679]
["bitfinex","SOLUSD",1761567500424,5.01242986,199.51,199.5,1.92822236]
["bitfinex","SOLUSD",1761567502424,5.01242986,199.51,199.48,0.69]
["bitfinex","SOLUSD",1761567502628,103.9,199.54,199.5,1.92822236]
["bitfinex","SOLUSD",1761567502855,143.69173338,199.54,199.53,1.92822236]
["bitfinex","SOLUSD",1761567503232,144.41173338,199.54,199.52,1.92822236]
["bitfinex","SOLUSD",1761567504748,138.68,199.54,199.52,1.92822236]
["bitfinex","SOLUSD",1761567505050,103.9,199.54,199.53,1.92822236]
["bitfinex","SOLUSD",1761567506555,5.01102875,199.56,199.53,2.61822236]
["bitfinex","SOLUSD",1761567506733,5.01102875,199.56,199.55,1.92822236]
["bitfinex","SOLUSD",1761567507135,5.73076298,199.58,199.55,1.92822236]
["bitfinex","SOLUSD",1761567507334,34.78,199.57,199.54,1.92822236]
["bitfinex","SOLUSD",1761567507649,0.72,199.56,199.54,1.92822236]
["bitfinex","SOLUSD",1761567508853,5.7310911,199.56,199.54,1.92822236]
["bitfinex","SOLUSD",1761567511947,5.0110911,199.56,199.54,1.92822236]
["bitfinex","SOLUSD",1761567512452,5.7310911,199.56,199.54,1.92822236]
["bitfinex","SOLUSD",1761567513552,0.72,199.56,199.54,1.92822236]
["bitfinex","SOLUSD",1761567513759,34.78,199.57,199.55,3.01253271]
["bitfinex","SOLUSD",1761567513961,39.79078464,199.57,199.55,3.01253271]
["bitfinex","SOLUSD",1761567514134,40.51078464,199.57,199.55,3.01253271]
["bitfinex","SOLUSD",1761567514854,5.73078464,199.57,199.55,3.01253271]
["bitfinex","SOLUSD",1761567515155,5.01052209,199.58,199.55,3.01253271]
["bitfinex","SOLUSD",1761567515359,0.72,199.57,199.56,3.01253271]
["bitfinex","SOLUSD",1761567516250,39.79052209,199.58,199.56,3.01253271]
["bitfinex","SOLUSD",1761567516561,40.51052209,199.58,199.56,3.01253271]
["bitfinex","SOLUSD",1761567517639,39.79052209,199.58,199.56,3.01253271]
["bitfinex","SOLUSD",1761567517844,40.51052209,199.58,199.56,3.01253271]
["bitfinex","SOLUSD",1761567518934,39.79052209,199.58,199.56,3.01253271]
["bitfinex","SOLUSD",1761567519153,40.51052209,199.58,199.56,3.01253271]
["bitfinex","SOLUSD",1761567519554,39.79052209,199.58,199.53,0.69]
["bitfinex","SOLUSD",1761567519753,5.73077316,199.57,199.56,3.01253271]
["bitfinex","SOLUSD",1761567522262,5.01077316,199.57,199.56,3.01253271]
["bitfinex","SOLUSD",1761567522665,5.01077316,199.57,199.55,3.01253271]
["bitfinex","SOLUSD",1761567523345,5.73077316,199.57,199.55,3.01253271]
["bitfinex","SOLUSD",1761567525573,5.01077316,199.57,199.55,3.01253271]
["bitfinex","SOLUSD",1761567526151,5.73077316,199.57,199.55,3.01253271]
["bitfinex","SOLUSD",1761567527069,5.01077316,199.57,199.56,3.01253271]
["bitfinex","SOLUSD",1761567527372,5.01077316,199.57,199.56,3.70253271]
["bitfinex","SOLUSD",1761567527972,5.01077316,199.57,199.56,3.01253271]
["bitfinex","SOLUSD",1761567528670,5.01077316,199.57,199.54,3.01253271]
["bitfinex","SOLUSD",1761567528860,5.73077316,199.57,199.54,3.01253271]
["bitfinex","SOLUSD",1761567530672,0.72,199.56,199.5,0.69]
["bitfinex","SOLUSD",1761567530872,0.72,199.56,199.54,3.01253271]
["bitfinex","SOLUSD",1761567532077,5.73112931,199.56,199.54,3.01253271]
["bitfinex","SOLUSD",1761567532784,5.01112931,199.56,199.51,0.7]
["bitfinex","SOLUSD",1761567533067,5.01112931,199.56,199.54,3.01253271]
["bitfinex","SOLUSD",1761567533274,5.71112931,199.56,199.54,3.01253271]
["bitfinex","SOLUSD",1761567535276,0.7,199.55,199.52,3.01253271]
["bitfinex","SOLUSD",1761567535460,10.87647521,199.54,199.47,22.88]
["bitfinex","SOLUSD",1761567535665,13.88900792,199.54,199.49,3.01253271]
["bitfinex","SOLUSD",1761567535969,0.7,199.53,199.49,3.01253271]
["bitfinex","SOLUSD",1761567536167,34.76,199.52,199.48,3.01253271]
["bitfinex","SOLUSD",1761567536377,5.01228008,199.51,199.48,3.01253271]
["bitfinex","SOLUSD",1761567536673,5.71228008,199.51,199.48,3.01253271]
["bitfinex","SOLUSD",1761567538373,0.7,199.5,199.48,3.01253271]
["bitfinex","SOLUSD",1761567538673,0.7,199.5,199.47,3.01253271]
["bitfinex","SOLUSD",1761567539458,5.71273769,199.5,199.47,3.01253271]
["bitfinex","SOLUSD",1761567540174,5.71273769,199.5,199.45,0.7]
["bitfinex","SOLUSD",1761567540380,5.71273769,199.5,199.47,3.01253271]
["bitfinex","SOLUSD",1761567540568,0.7,199.49,199.47,3.01253271]
["bitfinex","SOLUSD",1761567540766,0.7,199.49,199.45,0.7]
["bitfinex","SOLUSD",1761567540981,0.7,199.49,199.47,3.01253271]
["bitfinex","SOLUSD",1761567541565,5.71291647,199.49,199.44,0.7]
["bitfinex","SOLUSD",1761567541770,5.71291647,199.49,199.46,3.01253271]
["bitfinex","SOLUSD",1761567542661,50.30268191,199.52,199.43,32.09559626]
["bitfinex","SOLUSD",1761567542662,0.7,199.48,199.43,32.09559626]
["bitfinex","SOLUSD",1761567542868,10.87647521,199.5,199.46,3.01253271]
["bitfinex","SOLUSD",1761567543187,5.01228008,199.51,199.48,3.01253271]
["bitfinex","SOLUSD",1761567543369,5.01204778,199.52,199.5,3.01253271]
["bitfinex","SOLUSD",1761567543571,15.88775057,199.55,199.51,3.01253271]
["bitfinex","SOLUSD",1761567543771,5.01127536,199.55,199.54,3.01253271]
["bitfinex","SOLUSD",1761567544281,5.71127536,199.55,199.54,3.01253271]
["bitfinex","SOLUSD",1761567544878,5.01127536,199.55,199.54,3.01253271]
["bitfinex","SOLUSD",1761567545688,143.69107908,199.56,199.54,3.01253271]
["bitfinex","SOLUSD",1761567545888,143.69107908,199.56,199.55,3.01253271]
["bitfinex","SOLUSD",1761567547668,144.41107908,199.56,199.55,3.01253271]
["bitfinex","SOLUSD",1761567548886,109.63107908,199.56,199.55,3.01253271]
["bitfinex","SOLUSD",1761567549186,144.41107908,199.56,199.54,3.01253271]
["bitfinex","SOLUSD",1761567549379,109.63107908,199.56,199.54,3.01253271]
["bitfinex","SOLUSD",1761567549688,144.39107908,199.56,199.52,15.75947863]
["bitfinex","SOLUSD",1761567549867,109.63107908,199.56,199.54,3.01253271]
["bitfinex","SOLUSD",1761567550264,144.39107908,199.56,199.54,3.01253271]
["bitfinex","SOLUSD",1761567550502,5.73127536,199.55,199.54,3.01253271]
["bitfinex","SOLUSD",1761567550697,5.73127536,199.55,199.52,15.03947863]
["bitfinex","SOLUSD",1761567550989,5.73127536,199.55,199.53,3.01253271]
["bitfinex","SOLUSD",1761567553890,5.73127536,199.55,199.54,3.01253271]
["bitfinex","SOLUSD",1761567554193,143.67105521,199.56,199.54,3.01253271]
["bitfinex","SOLUSD",1761567554496,143.67105521,199.56,199.55,3.01253271]
["bitfinex","SOLUSD",1761567554794,103.9,199.56,199.55,3.01253271]
["bitfinex","SOLUSD",1761567554999,109.63102425,199.56,199.49,5.73258893]
["bitfinex","SOLUSD",1761567555183,0.72,199.55,199.53,3.01253271]
["bitfinex","SOLUSD",1761567556393,5.73132289,199.55,199.48,9.21416055]
["bitfinex","SOLUSD",1761567556602,34.76,199.54,199.5,3.01253271]
["bitfinex","SOLUSD",1761567556895,35.48,199.54,199.5,3.01253271]
["bitfinex","SOLUSD",1761567557090,0.72,199.53,199.5,3.01253271]
["bitfinex","SOLUSD",1761567557492,34.76,199.54,199.51,3.01253271]
["bitfinex","SOLUSD",1761567557686,35.48,199.54,199.51,3.01253271]
["bitfinex","SOLUSD",1761567558084,40.49164758,199.54,199.51,3.01253271]
["bitfinex","SOLUSD",1761567558988,39.77164758,199.54,199.51,3.01253271]
["bitfinex","SOLUSD",1761567559186,0.72,199.53,199.51,3.01253271]
["bitfinex","SOLUSD",1761567559986,39.77164758,199.54,199.51,3.01253271]
["bitfinex","SOLUSD",1761567560186,5.73178097,199.53,199.51,3.01253271]
["bitfinex","SOLUSD",1761567561711,5.01178097,199.53,199.51,3.01253271]
["bitfinex","SOLUSD",1761567561909,5.73178097,199.53,199.49,6.4523242]
["bitfinex","SOLUSD",1761567562082,5.73178097,199.53,199.51,3.01253271]
["bitfinex","SOLUSD",1761567562402,5.01178097,199.53,199.51,3.01253271]
["bitfinex","SOLUSD",1761567562591,5.01178097,199.53,199.52,3.01253271]
["bitfinex","SOLUSD",1761567563500,103.9,199.56,199.52,3.69253271]
["bitfinex","SOLUSD",1761567563700,103.9,199.56,199.55,3.01253271]
["bitfinex","SOLUSD",1761567564903,103.9,199.56,199.55,6.75987563]
["bitfinex","SOLUSD",1761567565404,103.9,199.56,199.55,7.43987563]
["bitfinex","SOLUSD",1761567565997,39.77071152,199.58,199.55,3.69253271]
["bitfinex","SOLUSD",1761567566292,103.9,199.68,199.57,3.01253271]
["bitfinex","SOLUSD",1761567566484,0.72,199.67,199.64,3.01253271]
["bitfinex","SOLUSD",1761567566691,45.63647521,199.66,199.65,3.01253271]
["bitfinex","SOLUSD",1761567567087,46.35647521,199.66,199.65,3.01253271]
["bitfinex","SOLUSD",1761567567591,11.59647521,199.66,199.65,3.01253271]
["bitfinex","SOLUSD",1761567567903,51.36498968,199.66,199.65,3.01253271]
["bitfinex","SOLUSD",1761567569807,51.36498968,199.66,199.64,3.01253271]
["bitfinex","SOLUSD",1761567570000,5.72876533,199.65,199.64,3.01253271]
["bitfinex","SOLUSD",1761567570708,16.60524054,199.65,199.61,3.01253271]
["bitfinex","SOLUSD",1761567570889,35.48,199.64,199.61,3.01253271]
["bitfinex","SOLUSD",1761567571200,35.48,199.64,199.6,3.01253271]
["bitfinex","SOLUSD",1761567571407,0.72,199.63,199.6,3.01253271]
["bitfinex","SOLUSD",1761567571901,34.76,199.64,199.62,3.01253271]
["bitfinex","SOLUSD",1761567572104,50.64551869,199.64,199.63,3.01253271]
["bitfinex","SOLUSD",1761567573090,51.36551869,199.64,199.63,3.01253271]
["bitfinex","SOLUSD",1761567573504,50.64551869,199.64,199.63,3.01253271]
["bitfinex","SOLUSD",1761567573710,34.76,199.64,199.63,1.92636889]
["bitfinex","SOLUSD",1761567574208,35.48,199.64,199.63,1.92636889]
["bitfinex","SOLUSD",1761567574906,40.48901622,199.64,199.63,1.92636889]
["bitfinex","SOLUSD",1761567575413,39.76901622,199.64,199.63,1.92636889]
["bitfinex","SOLUSD",1761567576987,34.76,199.64,199.63,1.92636889]
["bitfinex","SOLUSD",1761567577185,39.76876209,199.66,199.63,2.60636889]
["bitfinex","SOLUSD",1761567577388,39.76876209,199.66,199.64,1.92636889]
["bitfinex","SOLUSD",1761567578404,40.48876209,199.66,199.64,1.92636889]
["bitfinex","SOLUSD",1761567578597,0.72,199.65,199.64,1.92636889]
["bitfinex","SOLUSD",1761567578999,5.00901622,199.64,199.6,15.03269611]
["bitfinex","SOLUSD",1761567579202,39.76901622,199.64,199.62,1.92636889]
["bitfinex","SOLUSD",1761567579411,40.48901622,199.64,199.62,1.92636889]
["bitfinex","SOLUSD",1761567582511,0.72,199.63,199.62,1.92636889]
["bitfinex","SOLUSD",1761567583709,5.72938875,199.63,199.57,5.0105279]
["bitfinex","SOLUSD",1761567583894,5.72938875,199.63,199.59,1.92636889]
["bitfinex","SOLUSD",1761567584217,35.46,199.62,199.59,1.92636889]
["bitfinex","SOLUSD",1761567584919,34.74,199.62,199.59,1.92636889]
["bitfinex","SOLUSD",1761567585112,35.46,199.62,199.59,1.92636889]
["bitfinex","SOLUSD",1761567585558,34.74,199.62,199.6,1.92636889]
["bitfinex","SOLUSD",1761567586013,5.00938875,199.63,199.61,1.92636889]
["bitfinex","SOLUSD",1761567586205,34.74,199.63,199.62,1.92636889]
["bitfinex","SOLUSD",1761567586405,35.46,199.63,199.62,1.92636889]
["bitfinex","SOLUSD",1761567587021,39.74926714,199.63,199.62,1.92636889]
["bitfinex","SOLUSD",1761567587538,5.72898908,199.65,199.62,1.92636889]
["bitfinex","SOLUSD",1761567587742,39.74898908,199.65,199.64,1.92636889]
["bitfinex","SOLUSD",1761567589099,5.00898908,199.65,199.64,1.92636889]
["bitfinex","SOLUSD",1761567589313,5.72898908,199.65,199.64,1.92636889]
["bitfinex","SOLUSD",1761567589837,5.00898908,199.65,199.63,1.92636889]
["bitfinex","SOLUSD",1761567590221,5.72898908,199.65,199.63,1.92636889]
["bitfinex","SOLUSD",1761567590726,5.00898908,199.65,199.63,1.92636889]
["bitfinex","SOLUSD",1761567591032,5.72898908,199.65,199.63,1.92636889]
["bitfinex","SOLUSD",1761567592529,5.00898908,199.65,199.63,1.92636889]
["bitfinex","SOLUSD",1761567592836,0.72,199.64,199.63,1.92636889]
["bitfinex","SOLUSD",1761567593052,0.72,199.64,199.6,5.00977204]
["bitfinex","SOLUSD",1761567593053,35.46,199.64,199.6,1.92636889]
["bitfinex","SOLUSD",1761567593226,35.46,199.64,199.59,1.92636889]
["bitfinex","SOLUSD",1761567593429,0.72,199.63,199.59,1.92636889]
["bitfinex","SOLUSD",1761567593736,0.72,199.63,199.56,22.88]
["bitfinex","SOLUSD",1761567593737,10.87647521,199.61,199.56,22.88]
["bitfinex","SOLUSD",1761567593940,10.87647521,199.61,199.52,12.52962699]
["bitfinex","SOLUSD",1761567593941,12.8028441,199.59,199.51,4.20136319]
["bitfinex","SOLUSD",1761567594126,35.46,199.58,199.53,1.92636889]
["bitfinex","SOLUSD",1761567594327,35.46,199.58,199.54,1.92636889]
["bitfinex","SOLUSD",1761567594526,40.47069991,199.58,199.54,1.92636889]
["bitfinex","SOLUSD",1761567594726,39.75069991,199.58,199.55,1.92636889]
["bitfinex","SOLUSD",1761567594940,40.47069991,199.58,199.55,1.92636889]
["bitfinex","SOLUSD",1761567595120,39.75069991,199.58,199.55,1.92636889]
["bitfinex","SOLUSD",1761567595824,16.606814,199.59,199.55,2.58636889]
["bitfinex","SOLUSD",1761567596028,51.346814,199.59,199.55,1.92636889]
["bitfinex","SOLUSD",1761567596542,50.626814,199.59,199.55,1.92636889]
["bitfinex","SOLUSD",1761567596843,51.346814,199.59,199.55,2.58636889]
["bitfinex","SOLUSD",1761567597230,51.346814,199.59,199.56,1.92636889]
["bitfinex","SOLUSD",1761567600439,51.346814,199.59,199.55,2.58636889]
["bitfinex","SOLUSD",1761567600637,40.47033879,199.59,199.55,2.58636889]
["bitfinex","SOLUSD",1761567600949,0.72,199.58,199.55,1.92636889]
["bitfinex","SOLUSD",1761567602032,5.73065679,199.58,199.55,1.92636889]
["bitfinex","SOLUSD",1761567602231,5.73065679,199.58,199.54,1.92636889]
["bitfinex","SOLUSD",1761567602633,5.73065679,199.58,199.56,1.92636889]
["bitfinex","SOLUSD",1761567603349,10.87647521,199.62,199.57,1.92636889]
["bitfinex","SOLUSD",1761567603525,45.63647521,199.62,199.59,1.92636889]
["bitfinex","SOLUSD",1761567603732,34.76,199.62,199.59,1.92636889]
["bitfinex","SOLUSD",1761567604057,40.48975325,199.62,199.59,1.92636889]
["bitfinex","SOLUSD",1761567604369,39.76975325,199.62,199.59,1.92636889]
["bitfinex","SOLUSD",1761567604645,0.68,199.61,199.59,1.92636889]
["bitfinex","SOLUSD",1761567604845,0.68,199.61,199.6,1.92636889]
["bitfinex","SOLUSD",1761567605827,20.14072227,199.61,199.55,15.03495627]
["bitfinex","SOLUSD",1761567606036,12.8028441,199.6,199.52,4.20136319]
["bitfinex","SOLUSD",1761567606238,34.76,199.59,199.55,1.92636889]
["bitfinex","SOLUSD",1761567606442,34.76,199.58,199.56,1.92636889]
["bitfinex","SOLUSD",1761567606749,35.44,199.58,199.56,1.92636889]
["bitfinex","SOLUSD",1761567606933,0.68,199.58,199.57,1.92636889]
["bitfinex","SOLUSD",1761567607536,39.7703958,199.59,199.57,1.92636889]
["bitfinex","SOLUSD",1761567608130,40.4503958,199.59,199.57,1.92636889]
["bitfinex","SOLUSD",1761567608656,39.7703958,199.59,199.56,1.92636889]
["bitfinex","SOLUSD",1761567608837,0.68,199.58,199.56,1.92636889]
["bitfinex","SOLUSD",1761567609239,5.69065946,199.58,199.56,1.92636889]
["bitfinex","SOLUSD",1761567609961,5.01028887,199.59,199.57,1.92636889]
["bitfinex","SOLUSD",1761567610332,5.69028887,199.59,199.57,1.92636889]
["bitfinex","SOLUSD",1761567610528,5.01028887,199.59,199.58,1.92636889]
["bitfinex","SOLUSD",1761567610954,5.69028887,199.59,199.57,1.92636889]
["bitfinex","SOLUSD",1761567611150,39.77005221,199.6,199.58,1.92636889]
["bitfinex","SOLUSD",1761567611349,39.77005221,199.6,199.59,1.92636889]
["bitfinex","SOLUSD",1761567611548,34.76,199.6,199.59,1.92636889]
["bitfinex","SOLUSD",1761567612136,10.87647521,199.63,199.59,1.92636889]
["bitfinex","SOLUSD",1761567612449,35.44,199.62,199.61,1.92636889]
["bitfinex","SOLUSD",1761567613454,40.44972509,199.62,199.61,1.92636889]
["bitfinex","SOLUSD",1761567614461,40.44972509,199.62,199.6,1.92636889]
["bitfinex","SOLUSD",1761567614642,0.68,199.61,199.58,1.92636889]
["bitfinex","SOLUSD",1761567615366,5.01002004,199.6,199.58,1.92636889]
["bitfinex","SOLUSD",1761567615531,5.01002004,199.6,199.57,1.92636889]
["bitfinex","SOLUSD",1761567615736,0.68,199.59,199.57,1.92636889]
["bitfinex","SOLUSD",1761567617858,5.69027247,199.59,199.52,9.2133804]
["bitfinex","SOLUSD",1761567618173,34.76,199.58,199.57,1.92636889]
["bitfinex","SOLUSD",1761567618341,5.01027247,199.59,199.57,1.92636889]
["bitfinex","SOLUSD",1761567618534,34.76,199.6,199.58,1.92636889]
["bitfinex","SOLUSD",1761567618535,5.01006147,199.6,199.58,1.92636889]
["bitfinex","SOLUSD",1761567618760,40.45006147,199.6,199.58,1.92636889]
["bitfinex","SOLUSD",1761567619042,0.68,199.59,199.58,1.92636889]
["bitfinex","SOLUSD",1761567619245,35.44,199.6,199.58,1.92636889]
["bitfinex","SOLUSD",1761567619458,0.68,199.6,199.59,1.92636889]
["bitfinex","SOLUSD",1761567619658,39.76983885,199.61,199.59,1.92636889]
["bitfinex","SOLUSD",1761567619850,39.76983885,199.61,199.6,1.92636889]
["bitfinex","SOLUSD",1761567620168,34.76,199.61,199.6,1.92636889]
["bitfinex","SOLUSD",1761567620462,0.68,199.61,199.6,1.92636889]
["bitfinex","SOLUSD",1761567620645,39.76958279,199.62,199.6,1.92636889]
["bitfinex","SOLUSD",1761567620965,39.76958279,199.62,199.61,1.92636889]
["bitfinex","SOLUSD",1761567620966,5.69958279,199.62,199.61,1.92636889]
["bitfinex","SOLUSD",1761567621461,40.45958279,199.62,199.6,1.92636889]
["bitfinex","SOLUSD",1761567626968,40.45958279,199.62,199.61,3.7480274]
["bitfinex","SOLUSD",1761567628564,109.59923209,199.64,199.61,5.67439629]
["bitfinex","SOLUSD",1761567628742,108.90923209,199.64,199.63,1.92636889]
["bitfinex","SOLUSD",1761567628945,108.90923209,199.64,199.63,5.67439629]
["bitfinex","SOLUSD",1761567629375,34.76,199.65,199.63,5.67439629]
["bitfinex","SOLUSD",1761567629376,5.00801282,199.68,199.63,6.35439629]
["bitfinex","SOLUSD",1761567629577,39.76801282,199.68,199.67,1.92636889]
["bitfinex","SOLUSD",1761567629874,40.45801282,199.68,199.67,5.67439629]
["bitfinex","SOLUSD",1761567630247,53.26085692,199.68,199.67,3.7480274]
["bitfinex","SOLUSD",1761567631046,10.87647521,199.67,199.62,1.92636889]
["bitfinex","SOLUSD",1761567631245,34.78,199.66,199.59,27.89023527]
["bitfinex","SOLUSD",1761567631455,35.47,199.66,199.62,1.92636889]
["bitfinex","SOLUSD",1761567631644,0.69,199.65,199.62,1.92636889]
["bitfinex","SOLUSD",1761567631843,39.78901622,199.64,199.62,1.92636889]
["bitfinex","SOLUSD",1761567632270,40.47901622,199.64,199.62,1.92636889]
["bitfinex","SOLUSD",1761567632665,39.78901622,199.64,199.58,4.88136319]
["bitfinex","SOLUSD",1761567632864,0.69,199.63,199.58,0.68]
["bitfinex","SOLUSD",1761567633077,0.69,199.63,199.61,1.92636889]
["bitfinex","SOLUSD",1761567633369,0.69,199.63,199.59,1.92636889]
["bitfinex","SOLUSD",1761567633566,0.69,199.63,199.58,1.92636889]
["bitfinex","SOLUSD",1761567633872,5.00951808,199.62,199.58,3.011566]
["bitfinex","SOLUSD",1761567634051,34.78,199.61,199.58,3.011566]
["bitfinex","SOLUSD",1761567634246,35.47,199.61,199.58,3.011566]
["bitfinex","SOLUSD",1761567635170,40.47978777,199.61,199.59,3.011566]
["bitfinex","SOLUSD",1761567637774,40.47978777,199.61,199.58,3.011566]
["bitfinex","SOLUSD",1761567638176,39.78978777,199.61,199.58,3.011566]
["bitfinex","SOLUSD",1761567638378,0.69,199.6,199.58,3.011566]
["bitfinex","SOLUSD",1761567639771,39.76978777,199.61,199.58,3.011566]
["bitfinex","SOLUSD",1761567639980,0.69,199.6,199.56,5.01097924]
["bitfinex","SOLUSD",1761567640170,5.70002004,199.6,199.59,3.011566]
["bitfinex","SOLUSD",1761567641156,5.01002004,199.6,199.59,3.011566]
["bitfinex","SOLUSD",1761567641662,34.76,199.61,199.59,3.011566]
["bitfinex","SOLUSD",1761567641982,35.45,199.61,199.6,3.011566]
["bitfinex","SOLUSD",1761567642178,0.69,199.61,199.6,3.011566]
["bitfinex","SOLUSD",1761567642982,5.69984473,199.61,199.56,5.69096878]
["bitfinex","SOLUSD",1761567643279,5.69984473,199.61,199.6,3.011566]
["bitfinex","SOLUSD",1761567644280,0.69,199.61,199.6,3.011566]
["bitfinex","SOLUSD",1761567644685,34.76,199.62,199.6,3.011566]
["bitfinex","SOLUSD",1761567644977,34.76,199.62,199.61,3.011566]
["bitfinex","SOLUSD",1761567645878,5.00933726,199.63,199.61,3.011566]
["bitfinex","SOLUSD",1761567646082,40.45906144,199.64,199.62,3.011566]
["bitfinex","SOLUSD",1761567646380,138.66,199.66,199.63,3.011566]
["bitfinex","SOLUSD",1761567646582,138.66,199.66,199.64,3.011566]
["bitfinex","SOLUSD",1761567646881,5.69883059,199.65,199.64,3.011566]
["bitfinex","SOLUSD",1761567648578,5.69883059,199.65,199.63,3.011566]
["bitfinex","SOLUSD",1761567648985,5.69901622,199.64,199.63,3.011566]
["bitfinex","SOLUSD",1761567654484,5.00876533,199.65,199.6,0.66]
["bitfinex","SOLUSD",1761567654698,0.68,199.64,199.63,3.011566]
["bitfinex","SOLUSD",1761567655561,5.68901622,199.64,199.63,3.011566]
["bitfinex","SOLUSD",1761567657382,5.00876533,199.65,199.63,3.011566]
["bitfinex","SOLUSD",1761567657586,5.68876533,199.65,199.63,3.011566]
["bitfinex","SOLUSD",1761567658291,0.68,199.64,199.63,3.011566]
["bitfinex","SOLUSD",1761567658592,0.68,199.64,199.62,3.011566]
["bitfinex","SOLUSD",1761567659274,5.00926714,199.63,199.62,3.011566]
["bitfinex","SOLUSD",1761567659676,5.68926714,199.63,199.62,3.011566]
["bitfinex","SOLUSD",1761567659891,5.00926714,199.63,199.62,3.011566]
["bitfinex","SOLUSD",1761567660396,5.00905684,199.64,199.62,3.011566]
["bitfinex","SOLUSD",1761567661995,5.68905684,199.64,199.62,3.011566]
["bitfinex","SOLUSD",1761567663690,5.68926714,199.63,199.62,3.011566]
["bitfinex","SOLUSD",1761567664071,5.00926714,199.63,199.62,3.011566]
["bitfinex","SOLUSD",1761567664677,5.00901622,199.64,199.62,3.011566]
["bitfinex","SOLUSD",1761567664873,5.65901622,199.64,199.62,3.011566]
["bitfinex","SOLUSD",1761567666889,34.74,199.65,199.63,3.011566]
["bitfinex","SOLUSD",1761567667085,39.74883121,199.65,199.64,3.011566]
["bitfinex","SOLUSD",1761567667290,5.65883121,199.65,199.64,3.011566]
["bitfinex","SOLUSD",1761567667504,5.65883121,199.65,199.63,3.011566]
["bitfinex","SOLUSD",1761567667791,0.65,199.64,199.63,3.011566]
["bitfinex","SOLUSD",1761567669077,5.65901622,199.64,199.63,3.011566]
["bitfinex","SOLUSD",1761567671104,5.00876533,199.65,199.63,3.011566]
["bitfinex","SOLUSD",1761567671399,5.65876533,199.65,199.63,3.011566]
["bitfinex","SOLUSD",1761567672075,0.65,199.64,199.63,3.011566]
["bitfinex","SOLUSD",1761567672298,5.65901622,199.64,199.63,3.011566]
["bitfinex","SOLUSD",1761567673076,5.00901622,199.64,199.63,3.011566]
["bitfinex","SOLUSD",1761567673299,5.65901622,199.64,199.63,3.011566]
["bitfinex","SOLUSD",1761567673801,5.65876533,199.65,199.63,3.011566]
["bitfinex","SOLUSD",1761567674485,0.65,199.64,199.63,3.011566]
["bitfinex","SOLUSD",1761567675301,5.65901622,199.64,199.63,3.011566]
["bitfinex","SOLUSD",1761567675619,44.14419854,199.64,199.61,3.011566]
["bitfinex","SOLUSD",1761567675784,0.65,199.63,199.59,3.011566]
["bitfinex","SOLUSD",1761567675994,34.74,199.62,199.58,3.011566]
["bitfinex","SOLUSD",1761567676292,34.74,199.62,199.57,7.22710187]
["bitfinex","SOLUSD",1761567676492,15.27012634,199.61,199.56,4.21553587]
["bitfinex","SOLUSD",1761567676794,38.48372145,199.6,199.56,4.21553587]
["bitfinex","SOLUSD",1761567677001,35.39,199.6,199.56,4.21553587]
["bitfinex","SOLUSD",1761567677298,5.01052209,199.58,199.55,7.22710187]
["bitfinex","SOLUSD",1761567677600,39.75052209,199.58,199.55,7.22710187]
["bitfinex","SOLUSD",1761567677798,0.65,199.57,199.55,7.22710187]
["bitfinex","SOLUSD",1761567678106,39.75052209,199.58,199.55,7.22710187]
["bitfinex","SOLUSD",1761567678306,0.65,199.57,199.55,7.22710187]
["bitfinex","SOLUSD",1761567678693,0.65,199.57,199.55,4.21553587]
["bitfinex","SOLUSD",1761567678894,10.87647521,199.55,199.52,4.21553587]
["bitfinex","SOLUSD",1761567679100,35.39,199.54,199.51,4.21553587]
["bitfinex","SOLUSD",1761567679289,5.01177767,199.53,199.51,4.21553587]
["bitfinex","SOLUSD",1761567679482,34.74,199.52,199.51,4.21553587]
["bitfinex","SOLUSD",1761567679809,34.74,199.52,199.5,4.21553587]
["bitfinex","SOLUSD",1761567679810,35.39,199.52,199.5,4.21553587]
["bitfinex","SOLUSD",1761567679992,0.65,199.51,199.5,4.21553587]
["bitfinex","SOLUSD",1761567680200,0.65,199.51,199.49,7.22710187]
["bitfinex","SOLUSD",1761567680495,0.65,199.51,199.49,3.011566]
["bitfinex","SOLUSD",1761567680691,34.74,199.52,199.5,3.011566]
["bitfinex","SOLUSD",1761567680903,35.39,199.52,199.5,3.011566]
["bitfinex","SOLUSD",1761567681197,34.74,199.52,199.5,3.011566]
["bitfinex","SOLUSD",1761567682011,39.75213366,199.52,199.5,3.011566]
["bitfinex","SOLUSD",1761567682587,40.41213366,199.52,199.5,3.011566]
["bitfinex","SOLUSD",1761567682796,39.75213366,199.52,199.5,3.011566]
["bitfinex","SOLUSD",1761567683199,40.41213366,199.52,199.5,3.011566]
["bitfinex","SOLUSD",1761567683401,5.01178511,199.53,199.51,3.011566]
["bitfinex","SOLUSD",1761567683704,5.01178511,199.53,199.52,3.011566]
["bitfinex","SOLUSD",1761567684985,39.77153379,199.54,199.52,3.011566]
["bitfinex","SOLUSD",1761567685189,39.77153379,199.54,199.53,3.011566]
["bitfinex","SOLUSD",1761567685393,0.66,199.55,199.53,3.011566]
["bitfinex","SOLUSD",1761567685598,34.76,199.56,199.54,3.011566]
["bitfinex","SOLUSD",1761567685904,35.42,199.56,199.54,3.011566]
["bitfinex","SOLUSD",1761567686414,40.43123521,199.56,199.54,3.011566]
["bitfinex","SOLUSD",1761567688110,0.66,199.58,199.55,3.011566]
["bitfinex","SOLUSD",1761567688308,35.42,199.58,199.56,3.011566]
["bitfinex","SOLUSD",1761567688710,0.66,199.57,199.55,3.011566]
["bitfinex","SOLUSD",1761567689517,34.76,199.58,199.56,3.011566]
["bitfinex","SOLUSD",1761567690409,5.67093205,199.57,199.55,3.011566]
["bitfinex","SOLUSD",1761567690793,0.66,199.56,199.55,3.011566]
["bitfinex","SOLUSD",1761567691013,5.01093205,199.57,199.55,3.011566]
["bitfinex","SOLUSD",1761567691219,5.01093205,199.57,199.56,3.011566]
["bitfinex","SOLUSD",1761567693827,5.01093205,199.57,199.56,1.92784288]
["bitfinex","SOLUSD",1761567694724,39.77030312,199.59,199.56,1.92784288]
["bitfinex","SOLUSD",1761567694906,39.77030312,199.59,199.57,1.92784288]
["bitfinex","SOLUSD",1761567695107,40.43030312,199.59,199.57,1.92784288]
["bitfinex","SOLUSD",1761567697223,40.43030312,199.59,199.58,1.92784288]
["bitfinex","SOLUSD",1761567698134,40.43030312,199.59,199.57,1.92784288]
["bitfinex","SOLUSD",1761567698506,0.66,199.58,199.57,1.92784288]
["bitfinex","SOLUSD",1761567699340,5.67052209,199.58,199.57,1.92784288]
["bitfinex","SOLUSD",1761567701707,5.01027105,199.59,199.57,1.92784288]
["bitfinex","SOLUSD",1761567702406,5.67027105,199.59,199.57,1.92784288]
["bitfinex","SOLUSD",1761567707730,5.67027105,199.59,199.56,1.92784288]
["bitfinex","SOLUSD",1761567707922,5.67027105,199.59,199.54,0.66]
["bitfinex","SOLUSD",1761567708140,5.67027105,199.59,199.56,1.92784288]
["bitfinex","SOLUSD",1761567708815,5.01077316,199.57,199.56,1.92784288]
["bitfinex","SOLUSD",1761567709214,5.67077316,199.57,199.56,1.92784288]
["bitfinex","SOLUSD",1761567709529,5.01077316,199.57,199.56,1.92784288]
["bitfinex","SOLUSD",1761567710829,5.01052209,199.58,199.56,1.92784288]
["bitfinex","SOLUSD",1761567711537,5.67052209,199.58,199.56,1.92784288]
["bitfinex","SOLUSD",1761567712239,0.66,199.57,199.55,1.92784288]
["bitfinex","SOLUSD",1761567712634,0.66,199.57,199.56,1.92784288]
["bitfinex","SOLUSD",1761567712953,5.67077316,199.57,199.56,1.92784288]
["bitfinex","SOLUSD",1761567715237,12.52572954,199.59,199.56,1.92784288]
["bitfinex","SOLUSD",1761567715422,0.66,199.58,199.56,1.92784288]
["bitfinex","SOLUSD",1761567716343,5.01077316,199.57,199.56,1.92784288]
["bitfinex","SOLUSD",1761567716726,13.18256229,199.64,199.56,7.61885342]
["bitfinex","SOLUSD",1761567717031,0.66,199.64,199.62,1.92784288]
["bitfinex","SOLUSD",1761567717241,5.00776203,199.69,199.63,1.92784288]
["bitfinex","SOLUSD",1761567717424,47.91800015,199.72,199.68,1.92784288]
["bitfinex","SOLUSD",1761567717620,10.87647521,199.71,199.7,1.92784288]
["bitfinex","SOLUSD",1761567717928,15.88374874,199.71,199.7,5.66904709]
["bitfinex","SOLUSD",1761567718130,5.00703894,199.72,199.7,5.66904709]
["bitfinex","SOLUSD",1761567718335,39.94680426,199.73,199.71,5.66904709]
["bitfinex","SOLUSD",1761567718533,51.48327947,199.73,199.72,5.66904709]
["bitfinex","SOLUSD",1761567718931,51.48327947,199.73,199.72,1.92784288]
["bitfinex","SOLUSD",1761567719438,51.48327947,199.73,199.71,1.92784288]
["bitfinex","SOLUSD",1761567719747,0.66,199.72,199.71,1.92784288]
["bitfinex","SOLUSD",1761567720122,0.2,199.73,199.71,2.60784288]
["bitfinex","SOLUSD",1761567720325,0.2,199.73,199.72,1.92784288]
["bitfinex","SOLUSD",1761567720541,0.2,199.73,199.72,2.60784288]
["bitfinex","SOLUSD",1761567720849,0.2,199.73,199.72,7.61485269]
["bitfinex","SOLUSD",1761567722434,0.2,199.74,199.72,7.61485269]
["bitfinex","SOLUSD",1761567722644,0.2,199.76,199.73,4.53568576]
["bitfinex","SOLUSD",1761567722825,0.2,199.77,199.75,32.5192144]
["bitfinex","SOLUSD",1761567723025,0.2,199.77,199.76,23.56]
["bitfinex","SOLUSD",1761567723237,0.2,199.77,199.76,25.48784288]
["bitfinex","SOLUSD",1761567724040,0.2,199.77,199.76,23.56]
["bitfinex","SOLUSD",1761567724235,0.2,199.77,199.76,0.68]
["bitfinex","SOLUSD",1761567724546,0.2,199.77,199.76,2.60784288]
["bitfinex","SOLUSD",1761567724924,0.2,199.77,199.76,7.61385008]
["bitfinex","SOLUSD",1761567726220,0.2,199.77,199.76,1.92784288]
["bitfinex","SOLUSD",1761567729844,0.2,199.77,199.76,7.64385008]
["bitfinex","SOLUSD",1761567735959,0.2,199.77,199.76,6.93385008]
["bitfinex","SOLUSD",1761567736558,0.2,199.77,199.76,1.92784288]
["bitfinex","SOLUSD",1761567736734,0.87,199.77,199.7,0.71]
["bitfinex","SOLUSD",1761567736936,5.87575662,199.77,199.71,5.00715419]
["bitfinex","SOLUSD",1761567737134,0.67,199.76,199.7,34.74]
["bitfinex","SOLUSD",1761567737347,5.00625782,199.75,199.7,36.66784288]
["bitfinex","SOLUSD",1761567737560,10.87647521,199.74,199.69,1.92784288]
["bitfinex","SOLUSD",1761567737760,11.54647521,199.74,199.7,1.92784288]
["bitfinex","SOLUSD",1761567737943,0.67,199.73,199.7,1.92784288]
["bitfinex","SOLUSD",1761567738940,0.67,199.73,199.69,1.92784288]
["bitfinex","SOLUSD",1761567739349,5.67678783,199.73,199.69,1.92784288]
["bitfinex","SOLUSD",1761567739842,0.67,199.72,199.68,1.92784288]
["bitfinex","SOLUSD",1761567740166,0.67,199.72,199.66,34.74]
["bitfinex","SOLUSD",1761567740167,10.87647521,199.71,199.66,1.92784288]
["bitfinex","SOLUSD",1761567740370,12.80431809,199.71,199.65,24.80784288]
["bitfinex","SOLUSD",1761567740675,0.67,199.7,199.65,1.92784288]
["bitfinex","SOLUSD",1761567740873,5.00776203,199.69,199.65,1.92784288]
["bitfinex","SOLUSD",1761567741161,5.00776203,199.69,199.59,12.52530229]
["bitfinex","SOLUSD",1761567741162,12.80431809,199.68,199.59,39.77027105]
["bitfinex","SOLUSD",1761567741343,11.56647521,199.68,199.63,1.92784288]
["bitfinex","SOLUSD",1761567741546,0.69,199.67,199.63,1.92784288]
["bitfinex","SOLUSD",1761567742346,10.87647521,199.66,199.62,1.92784288]
["bitfinex","SOLUSD",1761567742764,0.69,199.65,199.62,1.92784288]
["bitfinex","SOLUSD",1761567743449,103.9,199.69,199.64,1.92784288]
["bitfinex","SOLUSD",1761567743658,103.9,199.69,199.63,0.71]
["bitfinex","SOLUSD",1761567743659,103.9,199.69,199.68,1.92784288]
["bitfinex","SOLUSD",1761567743852,127.47,199.7,199.68,1.92784288]
["bitfinex","SOLUSD",1761567744170,0.69,199.69,199.67,1.92784288]
["bitfinex","SOLUSD",1761567744375,5.69783809,199.69,199.68,3.69995616]
["bitfinex","SOLUSD",1761567745455,0.69,199.69,199.68,1.92784288]
["bitfinex","SOLUSD",1761567745850,108.90755447,199.7,199.68,1.92784288]
["bitfinex","SOLUSD",1761567746168,0.69,199.69,199.68,1.92784288]
["bitfinex","SOLUSD",1761567747475,5.69776203,199.69,199.68,1.92784288]
["bitfinex","SOLUSD",1761567747848,5.00776203,199.69,199.68,1.92784288]
["bitfinex","SOLUSD",1761567748049,103.9,199.76,199.68,11.34654877]
["bitfinex","SOLUSD",1761567748271,103.9,199.76,199.75,1.92784288]
["bitfinex","SOLUSD",1761567748565,0.2,199.77,199.75,1.92784288]
["bitfinex","SOLUSD",1761567748866,0.2,199.77,199.76,1.92784288]
["bitfinex","SOLUSD",1761567749179,0.89,199.77,199.76,1.92784288]
["bitfinex","SOLUSD",1761567749475,0.89,199.77,199.76,1.72784288]
["bitfinex","SOLUSD",1761567749679,0.89,199.77,199.76,1.92784288]
["bitfinex","SOLUSD",1761567751973,16.77223183,199.77,199.76,1.92784288]
["bitfinex","SOLUSD",1761567752176,10.87647521,199.73,199.61,4.86753477]
["bitfinex","SOLUSD",1761567752478,10.87647521,199.73,199.7,1.92784288]
["bitfinex","SOLUSD",1761567752658,0.69,199.72,199.69,1.92784288]
["bitfinex","SOLUSD",1761567753249,5.69719292,199.72,199.69,1.92784288]
["bitfinex","SOLUSD",1761567753555,0.69,199.72,199.71,1.92784288]
["bitfinex","SOLUSD",1761567754162,5.69700981,199.72,199.71,1.92784288]
["bitfinex","SOLUSD",1761567754665,5.69700981,199.72,199.66,5.71847603]
["bitfinex","SOLUSD",1761567754666,5.69700981,199.72,199.7,1.92784288]
["bitfinex","SOLUSD",1761567755052,5.69700981,199.72,199.69,1.92784288]
["bitfinex","SOLUSD",1761567755053,0.69,199.71,199.69,1.92784288]
["bitfinex","SOLUSD",1761567755256,5.69748922,199.71,199.68,1.92784288]
["bitfinex","SOLUSD",1761567755563,5.69748922,199.71,199.63,5.00924551]
["bitfinex","SOLUSD",1761567755764,0.69,199.7,199.67,3.00882803]
["bitfinex","SOLUSD",1761567756948,5.69773261,199.7,199.67,3.00882803]
["bitfinex","SOLUSD",1761567757474,0.69,199.69,199.67,3.00882803]
["bitfinex","SOLUSD",1761567758056,0.69,199.69,199.62,22.88]
["bitfinex","SOLUSD",1761567758368,0.69,199.69,199.65,3.00882803]
["bitfinex","SOLUSD",1761567758564,0.69,199.69,199.64,3.00882803]
["bitfinex","SOLUSD",1761567758766,10.87647521,199.68,199.64,3.00882803]
["bitfinex","SOLUSD",1761567759166,5.69826363,199.67,199.64,3.00882803]
["bitfinex","SOLUSD",1761567759369,5.69826363,199.67,199.63,3.00882803]
["bitfinex","SOLUSD",1761567759678,0.69,199.66,199.63,3.00882803]
["bitfinex","SOLUSD",1761567761567,5.69854202,199.66,199.64,3.00882803]
["bitfinex","SOLUSD",1761567761962,0.69,199.65,199.64,3.00882803]
["bitfinex","SOLUSD",1761567762776,0.69,199.68,199.64,3.00882803]
["bitfinex","SOLUSD",1761567762954,5.00812269,199.68,199.66,3.00882803]
["bitfinex","SOLUSD",1761567763156,5.69812269,199.68,199.66,3.00882803]
["bitfinex","SOLUSD",1761567764459,5.00812269,199.68,199.66,3.00882803]
["bitfinex","SOLUSD",1761567764978,5.00812269,199.68,199.67,3.00882803]
["bitfinex","SOLUSD",1761567765186,116.41705153,199.73,199.67,3.00882803]
["bitfinex","SOLUSD",1761567765362,116.41705153,199.73,199.71,3.00882803]
["bitfinex","SOLUSD",1761567765363,15.88348502,199.72,199.71,3.00882803]
["bitfinex","SOLUSD",1761567765560,16.57348502,199.72,199.71,3.00882803]
["bitfinex","SOLUSD",1761567765760,16.57348502,199.72,199.67,0.71]
["bitfinex","SOLUSD",1761567765761,16.57348502,199.72,199.66,5.00842299]
["bitfinex","SOLUSD",1761567766087,15.88348502,199.72,199.7,3.00882803]
["bitfinex","SOLUSD",1761567766376,15.88348502,199.72,199.69,3.00882803]
["bitfinex","SOLUSD",1761567766377,5.69726052,199.71,199.69,3.00882803]
["bitfinex","SOLUSD",1761567766884,0.69,199.7,199.69,3.00882803]
["bitfinex","SOLUSD",1761567767053,0.69,199.7,199.65,5.00874218]
["bitfinex","SOLUSD",1761567767258,10.87647521,199.69,199.63,22.88]
["bitfinex","SOLUSD",1761567767456,10.87647521,199.69,199.66,3.00882803]
["bitfinex","SOLUSD",1761567767681,0.69,199.69,199.66,3.00882803]
["bitfinex","SOLUSD",1761567767977,0.69,199.68,199.66,3.00882803]
["bitfinex","SOLUSD",1761567768779,5.69802752,199.68,199.66,3.00882803]
["bitfinex","SOLUSD",1761567769189,0.69,199.68,199.66,3.00882803]
["bitfinex","SOLUSD",1761567769681,5.69801282,199.68,199.66,3.00882803]
["bitfinex","SOLUSD",1761567770074,0.69,199.67,199.66,3.00882803]
["bitfinex","SOLUSD",1761567770494,5.00781059,199.69,199.66,3.00882803]
["bitfinex","SOLUSD",1761567770796,16.57400024,199.7,199.68,3.00882803]
["bitfinex","SOLUSD",1761567771585,15.88400024,199.7,199.68,3.00882803]
["bitfinex","SOLUSD",1761567771778,16.57400024,199.7,199.68,3.00882803]
["bitfinex","SOLUSD",1761567772887,5.69776203,199.69,199.68,3.00882803]
["bitfinex","SOLUSD",1761567773689,0.69,199.69,199.68,3.00882803]
["bitfinex","SOLUSD",1761567773889,5.00752324,199.7,199.68,3.00882803]
["bitfinex","SOLUSD",1761567774083,5.00752324,199.7,199.69,3.00882803]
["bitfinex","SOLUSD",1761567774275,5.00752324,199.7,199.68,3.00882803]
["bitfinex","SOLUSD",1761567774477,0.69,199.69,199.67,3.00882803]
["bitfinex","SOLUSD",1761567775190,5.69781869,199.69,199.66,3.00882803]
["bitfinex","SOLUSD",1761567775695,0.69,199.68,199.66,3.00882803]
["bitfinex","SOLUSD",1761567776667,5.69812666,199.68,199.65,3.00882803]
["bitfinex","SOLUSD",1761567777393,5.00812666,199.68,199.66,3.00882803]
["bitfinex","SOLUSD",1761567777592,0.69,199.67,199.66,3.00882803]
["bitfinex","SOLUSD",1761567778089,5.00812666,199.68,199.66,3.00882803]
["bitfinex","SOLUSD",1761567778779,5.00812666,199.68,199.67,3.00882803]
["bitfinex","SOLUSD",1761567778981,11.56647521,199.69,199.67,3.00882803]
["bitfinex","SOLUSD",1761567779381,5.00726052,199.71,199.68,3.00882803]
["bitfinex","SOLUSD",1761567779687,5.00726052,199.71,199.7,3.00882803]
["bitfinex","SOLUSD",1761567779901,0.69,199.72,199.67,0.69]
["bitfinex","SOLUSD",1761567780072,0.69,199.72,199.71,3.00882803]
["bitfinex","SOLUSD",1761567780275,103.9,199.73,199.69,3.00882803]
["bitfinex","SOLUSD",1761567780793,104.59,199.73,199.71,3.00882803]
["bitfinex","SOLUSD",1761567781004,114.77647521,199.73,199.72,3.00882803]
["bitfinex","SOLUSD",1761567781194,103.9,199.73,199.72,3.00882803]
["bitfinex","SOLUSD",1761567781675,104.59,199.73,199.72,3.00882803]
["bitfinex","SOLUSD",1761567783004,103.9,199.73,199.72,3.00882803]
["bitfinex","SOLUSD",1761567783598,34.84,199.76,199.72,3.00882803]
["bitfinex","SOLUSD",1761567783793,0.69,199.76,199.75,3.00882803]
["bitfinex","SOLUSD",1761567783983,0.2,199.77,199.75,3.00882803]
["bitfinex","SOLUSD",1761567784177,0.2,199.77,199.71,0.69]
["bitfinex","SOLUSD",1761567784178,0.2,199.77,199.76,3.00882803]
["bitfinex","SOLUSD",1761567784790,0.88,199.77,199.76,3.00882803]
["bitfinex","SOLUSD",1761567785886,5.88575662,199.77,199.75,3.00882803]
["bitfinex","SOLUSD",1761567786195,0.68,199.76,199.75,3.00882803]
["bitfinex","SOLUSD",1761567786992,5.6860072,199.76,199.74,3.00882803]
["bitfinex","SOLUSD",1761567787199,5.6860072,199.76,199.73,3.00882803]
["bitfinex","SOLUSD",1761567787684,0.68,199.75,199.72,3.00882803]
["bitfinex","SOLUSD",1761567788895,5.68628281,199.75,199.72,3.00882803]
["bitfinex","SOLUSD",1761567789499,5.68628281,199.75,199.73,3.00882803]
["bitfinex","SOLUSD",1761567790093,50.0,199.76,199.73,3.00882803]
["bitfinex","SOLUSD",1761567790094,55.00605834,199.76,199.73,3.00882803]
["bitfinex","SOLUSD",1761567790301,55.00605834,199.76,199.74,3.00882803]
["bitfinex","SOLUSD",1761567790507,55.68605834,199.76,199.74,3.00882803]
["bitfinex","SOLUSD",1761567790794,50.68,199.76,199.75,3.00882803]
["bitfinex","SOLUSD",1761567790988,50.0,199.76,199.75,3.00882803]
["bitfinex","SOLUSD",1761567792799,0.2,199.77,199.75,3.00882803]
["bitfinex","SOLUSD",1761567792980,0.2,199.77,199.76,3.00882803]
["bitfinex","SOLUSD",1761567805285,0.2,199.77,199.76,8.22483523]
["bitfinex","SOLUSD",1761567807808,0.2,199.77,199.76,11.23366326]
["bitfinex","SOLUSD",1761567807998,0.2,199.77,199.76,46.03366326]
["bitfinex","SOLUSD",1761567812417,0.2,199.77,199.76,40.0160072]
["bitfinex","SOLUSD",1761567812595,0.2,199.77,199.76,45.82366326]
["bitfinex","SOLUSD",1761567812792,0.2,199.77,199.76,8.01483523]
["bitfinex","SOLUSD",1761567812998,0.2,199.77,199.76,37.80882803]
["bitfinex","SOLUSD",1761567813198,0.2,199.77,199.76,42.81483523]
["bitfinex","SOLUSD",1761567814226,0.2,199.77,199.76,43.02483523]
["bitfinex","SOLUSD",1761567814394,0.2,199.77,199.76,46.03366326]
["bitfinex","SOLUSD",1761567817719,0.2,199.77,199.76,49.62864935]
["bitfinex","SOLUSD",1761567818695,0.2,199.79,199.78,22.88]
["bitfinex","SOLUSD",1761567818895,0.2,199.79,199.78,24.80252843]
["bitfinex","SOLUSD",1761567819097,0.2,199.79,199.78,25.01252843]
["bitfinex","SOLUSD",1761567820325,0.2,199.79,199.78,30.01803448]
["bitfinex","SOLUSD",1761567821218,0.2,199.79,199.78,29.80803448]
["bitfinex","SOLUSD",1761567821534,0.2,199.79,199.78,30.01803448]
["bitfinex","SOLUSD",1761567822023,0.2,199.79,199.78,29.80803448]
["bitfinex","SOLUSD",1761567823230,0.88,199.79,199.78,1.92252843]
["bitfinex","SOLUSD",1761567823914,0.88,199.79,199.77,34.78]
["bitfinex","SOLUSD",1761567824121,0.2,199.79,199.78,1.92252843]
["bitfinex","SOLUSD",1761567824609,0.88,199.79,199.78,1.92252843]
["bitfinex","SOLUSD",1761567824804,0.2,199.79,199.78,1.92252843]
["bitfinex","SOLUSD",1761567825210,0.2,199.79,199.78,6.92803448]
["bitfinex","SOLUSD",1761567826639,0.2,199.79,199.78,1.92252843]
["bitfinex","SOLUSD",1761567827526,0.2,199.79,199.78,6.92803448]
["bitfinex","SOLUSD",1761567832241,0.2,199.79,199.78,5.00550605]
["bitfinex","SOLUSD",1761567832546,0.2,199.79,199.78,6.92803448]
["bitfinex","SOLUSD",1761567832928,0.85,199.79,199.78,6.92803448]
["bitfinex","SOLUSD",1761567833532,0.85,199.79,199.78,1.92252843]
["bitfinex","SOLUSD",1761567834527,0.85,199.79,199.78,6.92803448]
["bitfinex","SOLUSD",1761567836152,7.77782074,199.79,199.7,5.59227722]
["bitfinex","SOLUSD",1761567836445,1.15080128,199.78,199.71,1.92252843]
["bitfinex","SOLUSD",1761567836627,1.92252843,199.77,199.71,1.92252843]
["bitfinex","SOLUSD",1761567836823,0.50080128,199.76,199.71,1.92252843]
["bitfinex","SOLUSD",1761567837024,1.15080128,199.76,199.71,1.92252843]
["bitfinex","SOLUSD",1761567837429,5.65625782,199.75,199.71,1.92252843]
["bitfinex","SOLUSD",1761567837742,0.50080128,199.74,199.71,1.92252843]
["bitfinex","SOLUSD",1761567838044,0.65,199.74,199.72,1.92252843]
["bitfinex","SOLUSD",1761567838230,0.65,199.74,199.68,34.78]
["bitfinex","SOLUSD",1761567838429,0.65,199.74,199.72,1.92252843]
["bitfinex","SOLUSD",1761567839439,5.65660218,199.74,199.72,1.92252843]
["bitfinex","SOLUSD",1761567840141,0.65,199.74,199.72,1.92252843]
["bitfinex","SOLUSD",1761567840621,5.65655078,199.74,199.71,1.92252843]
["bitfinex","SOLUSD",1761567841137,1.15080128,199.73,199.66,22.88]
["bitfinex","SOLUSD",1761567841337,0.65,199.72,199.68,1.92252843]
["bitfinex","SOLUSD",1761567841641,5.5080618,199.71,199.65,34.78]
["bitfinex","SOLUSD",1761567841820,5.5080618,199.71,199.68,1.92252843]
["bitfinex","SOLUSD",1761567842025,0.65,199.7,199.68,1.92252843]
["bitfinex","SOLUSD",1761567843337,5.65762727,199.7,199.68,1.92252843]
["bitfinex","SOLUSD",1761567843642,5.65762727,199.7,199.67,1.92252843]
["bitfinex","SOLUSD",1761567843850,0.65,199.69,199.67,1.92252843]
["bitfinex","SOLUSD",1761567844341,0.65,199.69,199.65,34.78]
["bitfinex","SOLUSD",1761567844342,1.15080128,199.69,199.66,1.92252843]
["bitfinex","SOLUSD",1761567844522,5.00801282,199.68,199.64,1.92252843]
["bitfinex","SOLUSD",1761567844722,5.71801282,199.68,199.64,1.92252843]
["bitfinex","SOLUSD",1761567844921,1.21080128,199.67,199.64,1.92252843]
["bitfinex","SOLUSD",1761567845131,1.21080128,199.67,199.61,39.80971704]
["bitfinex","SOLUSD",1761567845339,0.71,199.66,199.64,1.92252843]
["bitfinex","SOLUSD",1761567845732,0.71,199.66,199.65,1.92252843]
["bitfinex","SOLUSD",1761567846330,5.00826569,199.67,199.65,1.92252843]
["bitfinex","SOLUSD",1761567846538,5.00798145,199.69,199.66,1.92252843]
["bitfinex","SOLUSD",1761567846731,5.00798145,199.69,199.68,1.92252843]
["bitfinex","SOLUSD",1761567847144,5.00731467,199.71,199.68,1.92252843]
["bitfinex","SOLUSD",1761567847353,5.00731467,199.71,199.7,1.92252843]
["bitfinex","SOLUSD",1761567847560,5.71731467,199.71,199.7,1.92252843]
["bitfinex","SOLUSD",1761567849951,108.90678884,199.73,199.7,1.92252843]
["bitfinex","SOLUSD",1761567850252,0.71,199.72,199.67,5.00804835]
["bitfinex","SOLUSD",1761567850635,0.71,199.72,199.66,5.00846956]
["bitfinex","SOLUSD",1761567851352,0.71,199.72,199.71,1.92252843]
["bitfinex","SOLUSD",1761567852055,5.71700981,199.72,199.71,1.92252843]
["bitfinex","SOLUSD",1761567853042,5.71700981,199.72,199.65,34.8]
["bitfinex","SOLUSD",1761567853234,5.71700981,199.72,199.61,4.1933851]
["bitfinex","SOLUSD",1761567853235,0.71,199.71,199.61,4.1933851]
["bitfinex","SOLUSD",1761567853433,1.92252843,199.68,199.62,1.92252843]
["bitfinex","SOLUSD",1761567853754,0.50080128,199.67,199.63,1.92252843]
["bitfinex","SOLUSD",1761567853952,0.71,199.66,199.64,1.92252843]
["bitfinex","SOLUSD",1761567854132,5.71852998,199.66,199.64,1.92252843]
["bitfinex","SOLUSD",1761567854637,0.71,199.65,199.64,1.92252843]
["bitfinex","SOLUSD",1761567854836,34.82,199.68,199.64,1.92252843]
["bitfinex","SOLUSD",1761567855037,1.21080128,199.67,199.65,1.92252843]
["bitfinex","SOLUSD",1761567855556,0.71,199.66,199.65,1.92252843]
["bitfinex","SOLUSD",1761567858151,40.32836272,199.7,199.65,1.92252843]
["bitfinex","SOLUSD",1761567858353,40.32836272,199.7,199.69,1.92252843]
["bitfinex","SOLUSD",1761567858534,40.32836272,199.7,199.68,1.92252843]
["bitfinex","SOLUSD",1761567858959,0.71,199.69,199.68,1.92252843]
["bitfinex","SOLUSD",1761567859164,0.71,199.69,199.62,17.53325347]
["bitfinex","SOLUSD",1761567859465,35.39809555,199.72,199.68,1.92252843]
["bitfinex","SOLUSD",1761567859466,0.50080128,199.71,199.68,1.92252843]
["bitfinex","SOLUSD",1761567859638,1.21080128,199.72,199.7,1.92252843]
["bitfinex","SOLUSD",1761567860031,103.9,199.76,199.71,1.92252843]
["bitfinex","SOLUSD",1761567860032,1.21080128,199.74,199.71,1.92252843]
["bitfinex","SOLUSD",1761567860233,0.71,199.74,199.73,1.92252843]
["bitfinex","SOLUSD",1761567860764,103.9,199.76,199.73,1.92252843]
["bitfinex","SOLUSD",1761567861061,103.9,199.76,199.75,1.92252843]
["bitfinex","SOLUSD",1761567861260,108.9060072,199.76,199.68,22.88]
["bitfinex","SOLUSD",1761567861447,0.50080128,199.75,199.73,1.92252843]
["bitfinex","SOLUSD",1761567861754,0.71,199.74,199.72,1.92252843]
["bitfinex","SOLUSD",1761567861961,0.71,199.74,199.68,57.72]
["bitfinex","SOLUSD",1761567861962,0.71,199.74,199.73,1.92252843]
["bitfinex","SOLUSD",1761567862260,5.71650846,199.74,199.73,1.92252843]
["bitfinex","SOLUSD",1761567863060,0.71,199.74,199.73,1.92252843]
["bitfinex","SOLUSD",1761567863557,5.71650846,199.74,199.73,1.92252843]
["bitfinex","SOLUSD",1761567863869,5.71657011,199.74,199.73,1.92252843]
["bitfinex","SOLUSD",1761567864939,0.50080128,199.75,199.73,1.92252843]
["bitfinex","SOLUSD",1761567865263,1.21080128,199.75,199.74,1.92252843]
["bitfinex","SOLUSD",1761567866164,0.50080128,199.75,199.74,1.92252843]
["bitfinex","SOLUSD",1761567867042,109.61615111,199.76,199.74,1.92252843]
["bitfinex","SOLUSD",1761567867241,104.61,199.76,199.75,1.92252843]
["bitfinex","SOLUSD",1761567868860,103.9,199.76,199.75,1.92252843]
["bitfinex","SOLUSD",1761567869046,104.61,199.76,199.75,1.92252843]
["bitfinex","SOLUSD",1761567870268,109.61605541,199.76,199.68,22.88]
["bitfinex","SOLUSD",1761567870437,1.21080128,199.75,199.73,1.92252843]
["bitfinex","SOLUSD",1761567870641,1.21080128,199.75,199.74,1.92252843]
["bitfinex","SOLUSD",1761567871265,6.21708441,199.75,199.68,62.70796182]
["bitfinex","SOLUSD",1761567871568,5.50708441,199.75,199.74,1.92252843]
["bitfinex","SOLUSD",1761567871944,6.21708441,199.75,199.74,1.92252843]
["bitfinex","SOLUSD",1761567872880,103.9,199.76,199.74,1.92252843]
["bitfinex","SOLUSD",1761567873061,104.61,199.76,199.75,1.92252843]
["bitfinex","SOLUSD",1761567873664,109.6160072,199.76,199.75,1.92252843]
["bitfinex","SOLUSD",1761567874868,103.9,199.76,199.75,1.92252843]
["bitfinex","SOLUSD",1761567875363,47.5332058,199.79,199.75,2.13252843]
["bitfinex","SOLUSD",1761567875364,0.2,199.79,199.75,2.13252843]
["bitfinex","SOLUSD",1761567875568,0.2,199.79,199.78,1.92252843]
["bitfinex","SOLUSD",1761567875773,0.91,199.79,199.74,34.82]
["bitfinex","SOLUSD",1761567875948,5.91532967,199.79,199.78,1.92252843]
["bitfinex","SOLUSD",1761567876149,5.20532967,199.79,199.78,1.92252843]
["bitfinex","SOLUSD",1761567876464,5.20532967,199.79,199.73,5.00675912]
["bitfinex","SOLUSD",1761567876660,5.20532967,199.79,199.78,1.92252843]
["bitfinex","SOLUSD",1761567877054,5.91532967,199.79,199.78,1.92252843]
["bitfinex","SOLUSD",1761567877450,0.91,199.79,199.78,1.92252843]
["bitfinex","SOLUSD",1761567877845,0.91,199.79,199.78,3.00551716]
["bitfinex","SOLUSD",1761567878282,0.2,199.79,199.78,3.00551716]
["bitfinex","SOLUSD",1761567878659,0.91,199.79,199.78,3.00551716]
["bitfinex","SOLUSD",1761567879868,0.91,199.79,199.71,16.71091878]
["bitfinex","SOLUSD",1761567879869,5.91525551,199.79,199.77,3.00551716]
["bitfinex","SOLUSD",1761567880084,0.2,199.79,199.78,3.00551716]
["bitfinex","SOLUSD",1761567880285,0.91,199.79,199.78,3.00551716]
["bitfinex","SOLUSD",1761567882174,0.2,199.79,199.78,3.00551716]
["bitfinex","SOLUSD",1761567882474,0.91,199.79,199.78,3.00551716]
["bitfinex","SOLUSD",1761567882671,5.91525551,199.79,199.78,3.00551716]
["bitfinex","SOLUSD",1761567882886,5.91525551,199.79,199.76,3.00551716]
["bitfinex","SOLUSD",1761567883056,46.96727649,199.78,199.71,22.88]
["bitfinex","SOLUSD",1761567883374,49.97279365,199.78,199.71,22.88]
["bitfinex","SOLUSD",1761567883585,0.71,199.77,199.72,3.00551716]
["bitfinex","SOLUSD",1761567883766,0.50080128,199.76,199.72,3.00551716]
["bitfinex","SOLUSD",1761567884254,0.71,199.75,199.73,3.00551716]
["bitfinex","SOLUSD",1761567884450,0.71,199.75,199.74,3.00551716]
["bitfinex","SOLUSD",1761567884670,5.71625782,199.75,199.74,3.00551716]
["bitfinex","SOLUSD",1761567885581,0.71,199.75,199.74,3.00551716]
["bitfinex","SOLUSD",1761567885957,5.00606453,199.76,199.74,3.00551716]
["bitfinex","SOLUSD",1761567886166,5.00606453,199.76,199.75,3.00551716]
["bitfinex","SOLUSD",1761567886781,35.59,199.78,199.75,3.00551716]
["bitfinex","SOLUSD",1761567887085,5.50635489,199.78,199.77,3.00551716]
["bitfinex","SOLUSD",1761567887461,0.2,199.79,199.77,3.00551716]
["bitfinex","SOLUSD",1761567887683,0.2,199.79,199.78,3.00551716]
["bitfinex","SOLUSD",1761567888555,0.2,199.79,199.78,6.74138808]
["bitfinex","SOLUSD",1761567890571,0.2,199.79,199.78,3.00551716]
["bitfinex","SOLUSD",1761567891076,0.87,199.79,199.78,3.00551716]
["bitfinex","SOLUSD",1761567891882,0.87,199.79,199.77,3.00551716]
["bitfinex","SOLUSD",1761567891883,5.87525922,199.79,199.77,3.00551716]
["bitfinex","SOLUSD",1761567892780,5.20525922,199.79,199.77,3.00551716]
["bitfinex","SOLUSD",1761567892980,1.17080128,199.78,199.77,3.00551716]
["bitfinex","SOLUSD",1761567893166,6.1763209,199.78,199.76,3.00551716]
["bitfinex","SOLUSD",1761567893374,0.67,199.77,199.76,3.00551716]
["bitfinex","SOLUSD",1761567894782,5.00551962,199.78,199.76,3.00551716]
["bitfinex","SOLUSD",1761567894987,6.1763209,199.78,199.76,3.00551716]
["bitfinex","SOLUSD",1761567895492,6.1763209,199.78,199.77,3.00551716]
["bitfinex","SOLUSD",1761567895985,5.67551962,199.78,199.77,3.00551716]
["bitfinex","SOLUSD",1761567896873,0.67,199.78,199.77,3.00551716]
["bitfinex","SOLUSD",1761567897081,5.20528174,199.79,199.77,3.00551716]
["bitfinex","SOLUSD",1761567897282,5.20528174,199.79,199.78,3.00551716]
["bitfinex","SOLUSD",1761567897569,5.87528174,199.79,199.78,3.00551716]
["bitfinex","SOLUSD",1761567899994,5.20528174,199.79,199.78,3.00551716]
["bitfinex","SOLUSD",1761567900193,18.38842053,199.79,199.72,34.86]
["bitfinex","SOLUSD",1761567900382,1.17080128,199.78,199.75,3.00551716]
["bitfinex","SOLUSD",1761567900701,0.67,199.77,199.75,3.00551716]
["bitfinex","SOLUSD",1761567901192,0.67,199.77,199.72,34.86]
["bitfinex","SOLUSD",1761567901492,0.50080128,199.76,199.75,3.00551716]
["bitfinex","SOLUSD",1761567901690,1.17080128,199.76,199.72,3.00551716]
["bitfinex","SOLUSD",1761567901893,1.17080128,199.76,199.74,3.00551716]
["bitfinex","SOLUSD",1761567902096,0.50080128,199.76,199.74,3.00551716]
["bitfinex","SOLUSD",1761567902395,5.72625782,199.75,199.74,3.00551716]
["bitfinex","SOLUSD",1761567902885,5.72625782,199.75,199.72,3.00551716]
["bitfinex","SOLUSD",1761567903090,0.72,199.74,199.72,3.00551716]
["bitfinex","SOLUSD",1761567903983,5.72652955,199.74,199.73,3.00551716]
["bitfinex","SOLUSD",1761567904496,1.22080128,199.76,199.73,3.00551716]
["bitfinex","SOLUSD",1761567904686,1.22080128,199.76,199.75,3.00551716]
["bitfinex","SOLUSD",1761567906192,6.22693936,199.76,199.74,3.00551716]
["bitfinex","SOLUSD",1761567906879,5.50693936,199.76,199.74,3.00551716]
["bitfinex","SOLUSD",1761567907078,0.72,199.75,199.74,3.00551716]
["bitfinex","SOLUSD",1761567907578,5.72625782,199.75,199.71,4.20371339]
["bitfinex","SOLUSD",1761567907985,5.72625782,199.75,199.74,3.00551716]
["bitfinex","SOLUSD",1761567914690,5.72625782,199.75,199.71,4.20371339]
["bitfinex","SOLUSD",1761567914889,5.72625782,199.75,199.74,3.00551716]
["bitfinex","SOLUSD",1761567915190,0.72,199.74,199.7,4.20371339]
["bitfinex","SOLUSD",1761567915382,1.22080128,199.74,199.72,3.00551716]
["bitfinex","SOLUSD",1761567915704,5.5070591,199.75,199.73,3.00551716]
["bitfinex","SOLUSD",1761567915886,5.5070591,199.75,199.72,3.00551716]
["bitfinex","SOLUSD",1761567916203,0.72,199.74,199.72,3.00551716]
["bitfinex","SOLUSD",1761567916913,5.5070591,199.75,199.73,3.00551716]
["bitfinex","SOLUSD",1761567917090,5.72625782,199.75,199.73,3.00551716]
["bitfinex","SOLUSD",1761567917282,0.72,199.75,199.74,3.00551716]
["bitfinex","SOLUSD",1761567917807,0.72,199.75,199.71,5.00724466]
["bitfinex","SOLUSD",1761567917983,0.72,199.75,199.74,3.00551716]
["bitfinex","SOLUSD",1761567918179,5.50681938,199.76,199.74,3.00551716]
["bitfinex","SOLUSD",1761567918395,34.8,199.78,199.71,5.00724466]
["bitfinex","SOLUSD",1761567918396,1.22080128,199.78,199.75,3.00551716]
["bitfinex","SOLUSD",1761567918597,1.22080128,199.78,199.76,3.00551716]
["bitfinex","SOLUSD",1761567918992,0.50080128,199.78,199.77,3.00551716]
["bitfinex","SOLUSD",1761567919492,1.22080128,199.78,199.77,3.00551716]
["bitfinex","SOLUSD",1761567919700,6.22630733,199.78,199.77,3.00551716]
["bitfinex","SOLUSD",1761567920104,0.50080128,199.78,199.77,3.00551716]
["bitfinex","SOLUSD",1761567920986,1.18080128,199.78,199.77,3.00551716]
["bitfinex","SOLUSD",1761567921705,1.18080128,199.78,199.74,5.00650369]
["bitfinex","SOLUSD",1761567921706,6.18630733,199.78,199.76,3.00551716]
["bitfinex","SOLUSD",1761567921907,0.68,199.77,199.72,9.21071707]
["bitfinex","SOLUSD",1761567922079,0.68,199.77,199.75,3.00551716]
["bitfinex","SOLUSD",1761567922497,0.68,199.77,199.74,3.00551716]
["bitfinex","SOLUSD",1761567923382,0.68,199.77,199.75,3.00551716]
["bitfinex","SOLUSD",1761567925005,5.6858096,199.77,199.75,3.00551716]
["bitfinex","SOLUSD",1761567925385,0.68,199.76,199.75,3.00551716]
["bitfinex","SOLUSD",1761567925811,0.68,199.76,199.72,9.21071707]
["bitfinex","SOLUSD",1761567926104,0.68,199.76,199.75,3.00551716]
["bitfinex","SOLUSD",1761567932896,6.18682596,199.76,199.73,3.00551716]
["bitfinex","SOLUSD",1761567933095,6.18682596,199.76,199.72,3.00551716]
["bitfinex","SOLUSD",1761567933319,0.68,199.75,199.72,3.00551716]
["bitfinex","SOLUSD",1761567933519,0.50080128,199.74,199.72,3.00551716]
["bitfinex","SOLUSD",1761567933814,1.18080128,199.74,199.71,39.02371339]
["bitfinex","SOLUSD",1761567934111,0.68,199.74,199.72,3.00551716]
["bitfinex","SOLUSD",1761567934413,0.68,199.73,199.72,3.00551716]
["bitfinex","SOLUSD",1761567935299,0.68,199.73,199.7,4.20371339]
["bitfinex","SOLUSD",1761567935601,3.50631844,199.72,199.66,3.00551716]
["bitfinex","SOLUSD",1761567935818,0.50080128,199.72,199.66,3.00551716]
["bitfinex","SOLUSD",1761567936026,0.68,199.71,199.66,3.00551716]
["bitfinex","SOLUSD",1761567936192,5.50848413,199.7,199.66,3.00551716]
["bitfinex","SOLUSD",1761567936698,0.68,199.69,199.66,3.00551716]
["bitfinex","SOLUSD",1761567936895,0.50080128,199.68,199.63,39.00371339]
["bitfinex","SOLUSD",1761567937099,0.50080128,199.68,199.63,3.00551716]
["bitfinex","SOLUSD",1761567937294,0.68,199.67,199.63,3.00551716]
["bitfinex","SOLUSD",1761567937512,0.50080128,199.66,199.63,3.00551716]
["bitfinex","SOLUSD",1761567937715,0.50080128,199.66,199.63,1.92655984]
["bitfinex","SOLUSD",1761567937919,5.68896264,199.65,199.63,1.92655984]
["bitfinex","SOLUSD",1761567938606,0.68,199.64,199.63,1.92655984]
["bitfinex","SOLUSD",1761567938807,0.68,199.64,199.62,1.92655984]
["bitfinex","SOLUSD",1761567939010,0.68,199.64,199.63,1.92655984]
["bitfinex","SOLUSD",1761567940122,5.68901622,199.64,199.63,1.92655984]
["bitfinex","SOLUSD",1761567941002,5.00901622,199.64,199.63,1.92655984]
["bitfinex","SOLUSD",1761567941207,5.00876533,199.65,199.63,1.92655984]
["bitfinex","SOLUSD",1761567941523,5.68876533,199.65,199.63,1.92655984]
["bitfinex","SOLUSD",1761567941922,5.00876533,199.65,199.63,1.92655984]
["bitfinex","SOLUSD",1761567942105,0.68,199.64,199.63,1.92655984]
["bitfinex","SOLUSD",1761567942308,0.68,199.64,199.61,1.92655984]
["bitfinex","SOLUSD",1761567942502,0.50080128,199.63,199.6,1.92655984]
["bitfinex","SOLUSD",1761567942719,0.50080128,199.63,199.59,36.72655984]
["bitfinex","SOLUSD",1761567942913,0.68,199.62,199.59,1.92655984]
["bitfinex","SOLUSD",1761567943226,5.01002004,199.6,199.59,1.92655984]
["bitfinex","SOLUSD",1761567944124,5.69002004,199.6,199.58,1.92655984]
["bitfinex","SOLUSD",1761567944313,5.69002004,199.6,199.59,1.92655984]
["bitfinex","SOLUSD",1761567944920,5.69002004,199.6,199.58,1.92655984]
["bitfinex","SOLUSD",1761567946831,0.68,199.6,199.59,1.92655984]
["bitfinex","SOLUSD",1761567947718,5.00980742,199.61,199.59,1.92655984]
["bitfinex","SOLUSD",1761567947916,5.68980742,199.61,199.59,1.92655984]
["bitfinex","SOLUSD",1761567948119,5.68980742,199.61,199.6,1.92655984]
["bitfinex","SOLUSD",1761567948833,0.68,199.6,199.59,1.92655984]
["bitfinex","SOLUSD",1761567950023,5.00980742,199.61,199.59,1.92655984]
["bitfinex","SOLUSD",1761567950224,5.68980742,199.61,199.6,1.92655984]
["bitfinex","SOLUSD",1761567950424,5.00980742,199.61,199.6,1.92655984]
["bitfinex","SOLUSD",1761567951130,5.69980742,199.61,199.6,1.92655984]
["bitfinex","SOLUSD",1761567952031,0.69,199.61,199.6,1.92655984]
["bitfinex","SOLUSD",1761567952836,5.69976904,199.61,199.6,1.92655984]
["bitfinex","SOLUSD",1761567954032,0.69,199.61,199.6,1.92655984]
["bitfinex","SOLUSD",1761567954639,5.69976904,199.61,199.6,1.92655984]
["bitfinex","SOLUSD",1761567954809,0.69,199.61,199.6,1.92655984]
["bitfinex","SOLUSD",1761567956532,5.69976904,199.61,199.6,1.92655984]
["bitfinex","SOLUSD",1761567957632,5.69976904,199.61,199.56,0.1]
["bitfinex","SOLUSD",1761567957810,0.69,199.6,199.59,1.92655984]
["bitfinex","SOLUSD",1761567958422,1.19080128,199.6,199.58,1.92655984]
["bitfinex","SOLUSD",1761567958715,0.69,199.59,199.58,1.92655984]
["bitfinex","SOLUSD",1761567959134,5.70027105,199.59,199.58,1.92655984]
["bitfinex","SOLUSD",1761567960724,5.70027105,199.59,199.57,1.92655984]
["bitfinex","SOLUSD",1761567961033,0.69,199.58,199.57,1.92655984]
["bitfinex","SOLUSD",1761567962833,1.19080128,199.6,199.57,1.92655984]
["bitfinex","SOLUSD",1761567963026,1.19080128,199.6,199.59,1.92655984]
["bitfinex","SOLUSD",1761567963422,6.20084551,199.6,199.59,1.92655984]
["bitfinex","SOLUSD",1761567963817,6.20084551,199.6,199.56,0.1]
["bitfinex","SOLUSD",1761567964022,5.51084551,199.6,199.59,1.92655984]
["bitfinex","SOLUSD",1761567964437,6.17084551,199.6,199.59,1.92655984]
["bitfinex","SOLUSD",1761567964916,6.17084551,199.6,199.56,0.1]
["bitfinex","SOLUSD",1761567965113,5.51084551,199.6,199.59,1.92655984]
["bitfinex","SOLUSD",1761567965317,10.87647521,199.59,199.53,0.1]
["bitfinex","SOLUSD",1761567965519,10.87647521,199.57,199.53,0.1]
["bitfinex","SOLUSD",1761567965717,0.50080128,199.56,199.53,0.1]
["bitfinex","SOLUSD",1761567965925,1.16080128,199.56,199.53,0.1]
["bitfinex","SOLUSD",1761567966141,10.87647521,199.55,199.53,0.1]
["bitfinex","SOLUSD",1761567966339,0.50080128,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761567966519,6.17232779,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761567966941,17.048803,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761567967333,18.97536284,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761567971733,51.868803,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761567972241,74.768803,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761567973339,6.17232779,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761567973523,103.9,199.59,199.53,0.1]
["bitfinex","SOLUSD",1761567973524,5.01037359,199.59,199.53,2.33655984]
["bitfinex","SOLUSD",1761567973724,0.50080128,199.64,199.58,1.92655984]
["bitfinex","SOLUSD",1761567973927,5.66779253,199.69,199.63,1.92655984]
["bitfinex","SOLUSD",1761567974221,4.40011915,199.79,199.68,1.92655984]
["bitfinex","SOLUSD",1761567974222,5.00650846,199.74,199.68,1.92655984]
["bitfinex","SOLUSD",1761567974451,5.00650846,199.74,199.73,1.92655984]
["bitfinex","SOLUSD",1761567974636,10.87647521,199.73,199.68,1.92655984]
["bitfinex","SOLUSD",1761567974949,0.50080128,199.72,199.67,1.92655984]
["bitfinex","SOLUSD",1761567975139,1.16080128,199.72,199.67,1.92655984]
["bitfinex","SOLUSD",1761567975324,5.00726052,199.71,199.68,1.92655984]
["bitfinex","SOLUSD",1761567975649,6.1680618,199.71,199.68,1.92655984]
["bitfinex","SOLUSD",1761567976040,6.1680618,199.71,199.7,1.92655984]
["bitfinex","SOLUSD",1761567976041,5.00726052,199.71,199.7,1.92655984]
["bitfinex","SOLUSD",1761567976926,5.00700981,199.72,199.7,1.92655984]
["bitfinex","SOLUSD",1761567977233,5.66700981,199.72,199.7,1.92655984]
["bitfinex","SOLUSD",1761567983964,12.51478884,199.77,199.71,1.92655984]
["bitfinex","SOLUSD",1761567984254,5.00575662,199.77,199.76,1.92655984]
["bitfinex","SOLUSD",1761567984463,5.00575662,199.77,199.67,5.50891212]
["bitfinex","SOLUSD",1761567984464,5.00575662,199.77,199.73,1.92655984]
["bitfinex","SOLUSD",1761567984845,0.65,199.76,199.73,1.92655984]
["bitfinex","SOLUSD",1761567985236,0.65,199.76,199.72,1.92655984]
["bitfinex","SOLUSD",1761567985541,0.65,199.76,199.73,1.92655984]
["bitfinex","SOLUSD",1761567985749,0.65,199.76,199.74,1.92655984]
["bitfinex","SOLUSD",1761567985961,5.00625782,199.75,199.74,1.92655984]
["bitfinex","SOLUSD",1761567986439,5.65625782,199.75,199.74,1.92655984]
["bitfinex","SOLUSD",1761567986955,0.65,199.75,199.73,1.92655984]
["bitfinex","SOLUSD",1761567988153,5.00650846,199.74,199.72,1.92655984]
["bitfinex","SOLUSD",1761567988970,3.07736112,199.73,199.65,0.31]
["bitfinex","SOLUSD",1761567989135,3.07736112,199.73,199.67,1.92655984]
["bitfinex","SOLUSD",1761567989450,0.65,199.72,199.67,1.92655984]
["bitfinex","SOLUSD",1761567989647,0.50080128,199.71,199.67,1.92655984]
["bitfinex","SOLUSD",1761567989852,5.00751126,199.7,199.67,1.92655984]
["bitfinex","SOLUSD",1761567990058,5.65751126,199.7,199.67,1.92655984]
["bitfinex","SOLUSD",1761567990651,5.65751126,199.7,199.68,1.92655984]
["bitfinex","SOLUSD",1761567992649,0.65,199.69,199.67,1.92655984]
["bitfinex","SOLUSD",1761567994045,5.65793969,199.69,199.67,1.92655984]
["bitfinex","SOLUSD",1761567994446,5.65793969,199.69,199.68,1.92655984]
["bitfinex","SOLUSD",1761567994661,5.00793969,199.69,199.68,1.92655984]
["bitfinex","SOLUSD",1761567994861,5.00793969,199.69,199.64,0.31]
["bitfinex","SOLUSD",1761567995049,5.00793969,199.69,199.68,1.92655984]
["bitfinex","SOLUSD",1761567995254,5.00754864,199.7,199.68,1.92655984]
["bitfinex","SOLUSD",1761567995559,5.65754864,199.7,199.68,1.92655984]
["bitfinex","SOLUSD",1761567999842,5.00726052,199.71,199.68,3.0086643]
["bitfinex","SOLUSD",1761568000054,13.0170906,199.74,199.7,3.0086643]
["bitfinex","SOLUSD",1761568000238,0.2,199.82,199.73,3.0086643]
["bitfinex","SOLUSD",1761568000239,0.65,199.78,199.73,3.0086643]
["bitfinex","SOLUSD",1761568000442,108.9060072,199.76,199.75,3.0086643]
["bitfinex","SOLUSD",1761568000641,109.5560072,199.76,199.75,3.0086643]
["bitfinex","SOLUSD",1761568003365,103.9,199.76,199.75,3.0086643]
["bitfinex","SOLUSD",1761568005565,108.9060072,199.76,199.7,5.00750488]
["bitfinex","SOLUSD",1761568005741,5.0060072,199.76,199.71,0.31]
["bitfinex","SOLUSD",1761568005944,5.0060072,199.76,199.75,3.0086643]
["bitfinex","SOLUSD",1761568006162,5.6560072,199.76,199.75,3.0086643]
["bitfinex","SOLUSD",1761568006360,5.6560072,199.76,199.71,5.31719105]
["bitfinex","SOLUSD",1761568006568,1.15080128,199.75,199.66,34.88]
["bitfinex","SOLUSD",1761568006772,1.15080128,199.75,199.58,1.99999998]
["bitfinex","SOLUSD",1761568006773,3.0086643,199.74,199.67,3.0086643]
["bitfinex","SOLUSD",1761568006979,0.65,199.73,199.67,3.0086643]
["bitfinex","SOLUSD",1761568007272,1.15080128,199.73,199.67,3.0086643]
["bitfinex","SOLUSD",1761568007866,0.65,199.72,199.66,3.0086643]
["bitfinex","SOLUSD",1761568008073,5.00726052,199.71,199.66,3.0086643]
["bitfinex","SOLUSD",1761568008261,0.65,199.7,199.66,3.0086643]
["bitfinex","SOLUSD",1761568009051,0.65,199.7,199.65,3.0086643]
["bitfinex","SOLUSD",1761568010173,3.0086643,199.68,199.58,47.71590037]
["bitfinex","SOLUSD",1761568010372,0.50080128,199.67,199.61,3.0086643]
["bitfinex","SOLUSD",1761568010672,1.15080128,199.67,199.61,3.0086643]
["bitfinex","SOLUSD",1761568011175,5.00776203,199.69,199.64,3.0086643]
["bitfinex","SOLUSD",1761568011372,5.00776203,199.69,199.65,3.0086643]
["bitfinex","SOLUSD",1761568011752,5.00776203,199.69,199.66,3.0086643]
["bitfinex","SOLUSD",1761568011966,5.00726052,199.71,199.68,3.0086643]
["bitfinex","SOLUSD",1761568012483,5.71726052,199.71,199.68,3.0086643]
["bitfinex","SOLUSD",1761568012776,5.00726052,199.71,199.68,3.0086643]
["bitfinex","SOLUSD",1761568012974,0.71,199.7,199.69,3.71148481]
["bitfinex","SOLUSD",1761568013866,5.71751126,199.7,199.69,3.71148481]
["bitfinex","SOLUSD",1761568014064,5.00751126,199.7,199.69,3.71148481]
["bitfinex","SOLUSD",1761568014977,5.71751126,199.7,199.69,3.71148481]
["bitfinex","SOLUSD",1761568019158,5.71751126,199.7,199.67,3.0086643]
["bitfinex","SOLUSD",1761568021480,5.71751126,199.7,199.64,5.00898861]
["bitfinex","SOLUSD",1761568021481,0.71,199.69,199.64,5.00898861]
["bitfinex","SOLUSD",1761568021659,4.21946558,199.69,199.59,4.51371339]
["bitfinex","SOLUSD",1761568021859,3.0086643,199.68,199.59,0.31]
["bitfinex","SOLUSD",1761568022077,0.50080128,199.67,199.61,3.0086643]
["bitfinex","SOLUSD",1761568022286,1.21080128,199.67,199.61,3.0086643]
["bitfinex","SOLUSD",1761568022469,5.00851447,199.66,199.62,3.0086643]
["bitfinex","SOLUSD",1761568022667,5.71851447,199.66,199.62,3.0086643]
["bitfinex","SOLUSD",1761568023079,0.71,199.65,199.62,3.0086643]
["bitfinex","SOLUSD",1761568023969,0.71,199.65,199.59,5.01023388]
["bitfinex","SOLUSD",1761568024176,0.50080128,199.64,199.59,3.0086643]
["bitfinex","SOLUSD",1761568024473,5.69932364,199.63,199.59,3.0086643]
["bitfinex","SOLUSD",1761568024864,0.69,199.62,199.59,3.0086643]
["bitfinex","SOLUSD",1761568025264,5.00932364,199.63,199.6,3.0086643]
["bitfinex","SOLUSD",1761568025466,5.69897154,199.65,199.61,3.0086643]
["bitfinex","SOLUSD",1761568025666,5.69897154,199.65,199.62,3.0086643]
["bitfinex","SOLUSD",1761568025667,5.00897154,199.65,199.62,3.0086643]
["bitfinex","SOLUSD",1761568026164,5.00897154,199.65,199.64,3.0086643]
["bitfinex","SOLUSD",1761568026367,5.00897154,199.65,199.64,6.74724856]
["bitfinex","SOLUSD",1761568026580,5.69897154,199.65,199.64,6.74724856]
["bitfinex","SOLUSD",1761568027169,5.69825713,199.68,199.64,3.0086643]
["bitfinex","SOLUSD",1761568027376,5.00751126,199.7,199.66,3.0086643]
["bitfinex","SOLUSD",1761568027582,0.69,199.69,199.67,3.0086643]
["bitfinex","SOLUSD",1761568027769,5.00751126,199.7,199.68,3.0086643]
["bitfinex","SOLUSD",1761568027970,0.50080128,199.7,199.63,23.19]
["bitfinex","SOLUSD",1761568028170,0.50080128,199.7,199.65,3.0086643]
["bitfinex","SOLUSD",1761568028171,0.69,199.69,199.65,3.0086643]
["bitfinex","SOLUSD",1761568028408,0.50080128,199.68,199.66,3.73612776]
["bitfinex","SOLUSD",1761568028592,0.50080128,199.68,199.64,3.0086643]
["bitfinex","SOLUSD",1761568028593,5.5088141,199.68,199.67,3.73612776]
["bitfinex","SOLUSD",1761568028771,5.00801282,199.68,199.67,3.73612776]
["bitfinex","SOLUSD",1761568029270,5.00801282,199.68,199.66,3.0086643]
["bitfinex","SOLUSD",1761568029470,5.69801282,199.68,199.66,3.0086643]
["bitfinex","SOLUSD",1761568029790,5.69801282,199.68,199.61,0.31]
["bitfinex","SOLUSD",1761568029980,0.69,199.67,199.65,3.0086643]
["bitfinex","SOLUSD",1761568030188,0.69,199.67,199.61,3.0086643]
["bitfinex","SOLUSD",1761568030189,0.50080128,199.66,199.61,3.0086643]
["bitfinex","SOLUSD",1761568030697,5.00901622,199.64,199.61,3.0086643]
["bitfinex","SOLUSD",1761568030914,5.5098175,199.64,199.59,3.0086643]
["bitfinex","SOLUSD",1761568031100,0.69,199.63,199.59,3.0086643]
["bitfinex","SOLUSD",1761568031268,0.50080128,199.62,199.58,3.0086643]
["bitfinex","SOLUSD",1761568031473,0.50080128,199.62,199.54,22.88]
["bitfinex","SOLUSD",1761568031474,0.50080128,199.62,199.57,3.0086643]
["bitfinex","SOLUSD",1761568031674,0.69,199.61,199.57,3.0086643]
["bitfinex","SOLUSD",1761568031974,0.69,199.61,199.56,3.0086643]
["bitfinex","SOLUSD",1761568032385,0.50080128,199.6,199.56,3.0086643]
["bitfinex","SOLUSD",1761568032709,5.01027105,199.59,199.55,3.0086643]
["bitfinex","SOLUSD",1761568032885,5.70027105,199.59,199.55,3.0086643]
["bitfinex","SOLUSD",1761568033084,0.69,199.58,199.56,3.0086643]
["bitfinex","SOLUSD",1761568033700,0.69,199.58,199.53,35.04]
["bitfinex","SOLUSD",1761568033879,0.69,199.58,199.56,3.0086643]
["bitfinex","SOLUSD",1761568035879,5.01005462,199.6,199.56,3.0086643]
["bitfinex","SOLUSD",1761568036303,0.69,199.59,199.57,3.0086643]
["bitfinex","SOLUSD",1761568037200,5.01005462,199.6,199.57,3.0086643]
["bitfinex","SOLUSD",1761568037401,5.70005462,199.6,199.57,3.0086643]
["bitfinex","SOLUSD",1761568037894,0.69,199.59,199.57,3.0086643]
["bitfinex","SOLUSD",1761568038300,5.01005462,199.6,199.57,3.0086643]
["bitfinex","SOLUSD",1761568038492,0.69,199.61,199.58,3.0086643]
["bitfinex","SOLUSD",1761568039406,5.6998294,199.61,199.58,3.0086643]
["bitfinex","SOLUSD",1761568039907,0.69,199.6,199.58,3.0086643]
["bitfinex","SOLUSD",1761568041105,5.70004333,199.6,199.54,5.01152651]
["bitfinex","SOLUSD",1761568041403,0.50080128,199.59,199.53,35.04]
["bitfinex","SOLUSD",1761568041585,1.20080128,199.59,199.55,3.0086643]
["bitfinex","SOLUSD",1761568041781,0.7,199.59,199.56,3.0086643]
["bitfinex","SOLUSD",1761568042002,0.7,199.59,199.57,3.0086643]
["bitfinex","SOLUSD",1761568043499,5.71037827,199.59,199.57,3.0086643]
["bitfinex","SOLUSD",1761568044312,0.7,199.59,199.57,3.0086643]
["bitfinex","SOLUSD",1761568044611,5.01004952,199.6,199.57,3.0086643]
["bitfinex","SOLUSD",1761568044813,5.71004952,199.6,199.57,3.0086643]
["bitfinex","SOLUSD",1761568044986,0.7,199.59,199.57,3.0086643]
["bitfinex","SOLUSD",1761568050928,5.71030055,199.59,199.57,3.0086643]
["bitfinex","SOLUSD",1761568052097,15.53235691,199.63,199.58,3.0086643]
["bitfinex","SOLUSD",1761568052098,1.20080128,199.63,199.58,3.0086643]
["bitfinex","SOLUSD",1761568052296,108.90852698,199.66,199.62,3.0086643]
["bitfinex","SOLUSD",1761568052617,0.7,199.65,199.63,3.0086643]
["bitfinex","SOLUSD",1761568052916,0.7,199.65,199.64,3.0086643]
["bitfinex","SOLUSD",1761568053413,0.7,199.65,199.64,6.74003294]
["bitfinex","SOLUSD",1761568053912,108.90852698,199.66,199.64,6.74003294]
["bitfinex","SOLUSD",1761568054118,109.60852698,199.66,199.65,6.74003294]
["bitfinex","SOLUSD",1761568054292,5.00831404,199.67,199.65,3.0086643]
["bitfinex","SOLUSD",1761568054613,5.00831404,199.67,199.66,3.0086643]
["bitfinex","SOLUSD",1761568055798,5.70802894,199.68,199.66,3.0086643]
["bitfinex","SOLUSD",1761568056107,13.71938008,199.71,199.67,3.0086643]
["bitfinex","SOLUSD",1761568056414,13.71938008,199.71,199.68,3.0086643]
["bitfinex","SOLUSD",1761568056799,13.71938008,199.71,199.69,3.0086643]
["bitfinex","SOLUSD",1761568056800,0.7,199.71,199.69,3.0086643]
["bitfinex","SOLUSD",1761568057115,108.90717922,199.72,199.7,3.0086643]
["bitfinex","SOLUSD",1761568058108,0.7,199.71,199.69,3.0086643]
["bitfinex","SOLUSD",1761568058521,1.20080128,199.71,199.68,3.0086643]
["bitfinex","SOLUSD",1761568059105,5.00751126,199.7,199.68,3.0086643]
["bitfinex","SOLUSD",1761568059310,5.70751126,199.7,199.68,3.0086643]
["bitfinex","SOLUSD",1761568059820,5.70751126,199.7,199.68,1.92540459]
["bitfinex","SOLUSD",1761568060023,108.90725832,199.72,199.69,1.92540459]
["bitfinex","SOLUSD",1761568060211,108.90725832,199.72,199.7,1.92540459]
["bitfinex","SOLUSD",1761568060616,109.60725832,199.72,199.7,1.92540459]
["bitfinex","SOLUSD",1761568063326,0.7,199.71,199.69,1.92540459]
["bitfinex","SOLUSD",1761568063501,109.60725832,199.72,199.69,1.92540459]
["bitfinex","SOLUSD",1761568064615,108.90725832,199.72,199.69,1.92540459]
["bitfinex","SOLUSD",1761568064823,6.20822468,199.71,199.68,1.92540459]
["bitfinex","SOLUSD",1761568065035,5.7074234,199.71,199.67,1.92540459]
["bitfinex","SOLUSD",1761568065213,0.7,199.7,199.67,1.92540459]
["bitfinex","SOLUSD",1761568065903,0.7,199.7,199.68,1.92540459]
["bitfinex","SOLUSD",1761568066306,5.70759544,199.7,199.68,1.92540459]
["bitfinex","SOLUSD",1761568066604,0.50080128,199.69,199.65,1.92540459]
["bitfinex","SOLUSD",1761568066813,1.20080128,199.69,199.65,1.92540459]
["bitfinex","SOLUSD",1761568067016,1.20080128,199.69,199.66,1.92540459]
["bitfinex","SOLUSD",1761568067017,0.7,199.69,199.66,1.92540459]
["bitfinex","SOLUSD",1761568067219,0.7,199.69,199.67,1.92540459]
["bitfinex","SOLUSD",1761568068013,5.7077918,199.69,199.67,1.92540459]
["bitfinex","SOLUSD",1761568068320,5.7077918,199.69,199.66,1.92540459]
["bitfinex","SOLUSD",1761568068520,0.7,199.68,199.66,1.92540459]
["bitfinex","SOLUSD",1761568068720,1.20080128,199.68,199.65,1.92540459]
["bitfinex","SOLUSD",1761568069222,0.7,199.67,199.65,1.92540459]
["bitfinex","SOLUSD",1761568070517,0.7,199.67,199.66,1.92540459]
["bitfinex","SOLUSD",1761568071632,0.7,199.67,199.63,5.00920466]
["bitfinex","SOLUSD",1761568071828,0.7,199.67,199.66,1.92540459]
["bitfinex","SOLUSD",1761568072027,5.00813476,199.68,199.66,1.92540459]
["bitfinex","SOLUSD",1761568072247,5.72813476,199.68,199.66,1.92540459]
["bitfinex","SOLUSD",1761568072921,5.00813476,199.68,199.66,1.92540459]
["bitfinex","SOLUSD",1761568073121,5.00813476,199.68,199.67,1.92540459]
["bitfinex","SOLUSD",1761568073927,0.72,199.69,199.67,1.92540459]
["bitfinex","SOLUSD",1761568074117,0.72,199.69,199.68,1.92540459]
["bitfinex","SOLUSD",1761568075012,5.72776203,199.69,199.68,1.92540459]
["bitfinex","SOLUSD",1761568075632,0.72,199.69,199.68,1.92540459]
["bitfinex","SOLUSD",1761568075815,5.00752845,199.7,199.68,1.92540459]
["bitfinex","SOLUSD",1761568076024,5.00752845,199.7,199.69,1.92540459]
["bitfinex","SOLUSD",1761568076227,5.72752845,199.7,199.69,1.92540459]
["bitfinex","SOLUSD",1761568077716,0.72,199.7,199.69,1.92540459]
["bitfinex","SOLUSD",1761568078354,108.90706795,199.72,199.69,1.92540459]
["bitfinex","SOLUSD",1761568078648,0.72,199.71,199.7,1.92540459]
["bitfinex","SOLUSD",1761568079541,103.9,199.72,199.7,1.92540459]
["bitfinex","SOLUSD",1761568079728,104.62,199.72,199.71,1.92540459]
["bitfinex","SOLUSD",1761568080051,103.9,199.72,199.71,1.92540459]
["bitfinex","SOLUSD",1761568080732,104.62,199.72,199.71,1.92540459]
["bitfinex","SOLUSD",1761568081036,0.72,199.72,199.71,1.92540459]
["bitfinex","SOLUSD",1761568081244,6.22731541,199.74,199.71,1.92540459]
["bitfinex","SOLUSD",1761568081430,0.72,199.73,199.71,1.92540459]
["bitfinex","SOLUSD",1761568081621,5.72692393,199.73,199.72,1.92540459]
["bitfinex","SOLUSD",1761568081823,5.72692393,199.73,199.66,5.00851447]
["bitfinex","SOLUSD",1761568082028,3.14620587,199.72,199.63,34.88]
["bitfinex","SOLUSD",1761568082228,3.14620587,199.72,199.67,1.92540459]
["bitfinex","SOLUSD",1761568082442,0.72,199.71,199.63,35.19]
["bitfinex","SOLUSD",1761568082614,0.72,199.71,199.67,1.92540459]
["bitfinex","SOLUSD",1761568083038,5.50831254,199.7,199.67,1.92540459]
["bitfinex","SOLUSD",1761568083549,0.72,199.69,199.67,1.92540459]
["bitfinex","SOLUSD",1761568084620,0.72,199.69,199.66,1.92540459]
["bitfinex","SOLUSD",1761568085951,10.87647521,199.68,199.67,1.92540459]
["bitfinex","SOLUSD",1761568086320,10.87647521,199.69,199.67,1.92540459]
["bitfinex","SOLUSD",1761568086648,0.69,199.68,199.67,1.92540459]
["bitfinex","SOLUSD",1761568087347,10.87647521,199.69,199.67,1.92540459]
["bitfinex","SOLUSD",1761568087548,11.56647521,199.69,199.67,1.92540459]
["bitfinex","SOLUSD",1761568088246,10.87647521,199.69,199.68,1.92540459]
["bitfinex","SOLUSD",1761568088466,11.56647521,199.69,199.68,1.92540459]
["bitfinex","SOLUSD",1761568089925,10.87647521,199.72,199.68,1.92540459]
["bitfinex","SOLUSD",1761568090120,10.87647521,199.72,199.66,0.31]
["bitfinex","SOLUSD",1761568090121,11.56647521,199.72,199.71,1.92540459]
["bitfinex","SOLUSD",1761568090765,11.56647521,199.72,199.66,0.31]
["bitfinex","SOLUSD",1761568090936,10.87647521,199.74,199.71,1.92540459]
["bitfinex","SOLUSD",1761568091137,10.87647521,199.74,199.73,1.92540459]
["bitfinex","SOLUSD",1761568091340,11.56647521,199.77,199.73,1.92540459]
["bitfinex","SOLUSD",1761568091653,0.70080128,199.79,199.76,1.92540459]
["bitfinex","SOLUSD",1761568091654,10.87647521,199.78,199.76,1.92540459]
["bitfinex","SOLUSD",1761568091860,10.87647521,199.78,199.77,1.92540459]
["bitfinex","SOLUSD",1761568092532,11.56647521,199.78,199.77,1.92540459]
["bitfinex","SOLUSD",1761568093155,11.07647521,199.79,199.77,1.92540459]
["bitfinex","SOLUSD",1761568093349,0.2,199.79,199.78,1.92540459]
["bitfinex","SOLUSD",1761568094049,0.2,199.79,199.73,12.82689781]
["bitfinex","SOLUSD",1761568094050,5.89525551,199.79,199.77,1.92540459]
["bitfinex","SOLUSD",1761568094551,11.56647521,199.78,199.77,1.92540459]
["bitfinex","SOLUSD",1761568095033,11.56647521,199.78,199.73,0.31]
["bitfinex","SOLUSD",1761568095034,10.87647521,199.77,199.76,1.92540459]
["bitfinex","SOLUSD",1761568095229,11.56647521,199.77,199.75,1.92540459]
["bitfinex","SOLUSD",1761568095428,11.56647521,199.76,199.75,1.92540459]
["bitfinex","SOLUSD",1761568095637,10.87647521,199.75,199.73,1.92540459]
["bitfinex","SOLUSD",1761568095826,11.56647521,199.75,199.73,1.92540459]
["bitfinex","SOLUSD",1761568096256,10.87647521,199.76,199.74,1.92540459]
["bitfinex","SOLUSD",1761568096626,11.56647521,199.76,199.74,1.92540459]
["bitfinex","SOLUSD",1761568096844,11.56647521,199.76,199.7,28.19744816]
["bitfinex","SOLUSD",1761568097037,11.56647521,199.76,199.74,1.92540459]
["bitfinex","SOLUSD",1761568098653,11.56647521,199.76,199.75,1.92540459]
["bitfinex","SOLUSD",1761568098871,10.87647521,199.76,199.71,5.00726052]
["bitfinex","SOLUSD",1761568099161,0.2,199.79,199.75,1.92540459]
["bitfinex","SOLUSD",1761568099332,0.2,199.79,199.78,1.92540459]
["bitfinex","SOLUSD",1761568099730,0.2,199.79,199.78,2.23540459]
["bitfinex","SOLUSD",1761568100761,0.2,199.79,199.78,5.31550605]
["bitfinex","SOLUSD",1761568100957,0.2,199.79,199.78,7.24091064]
["bitfinex","SOLUSD",1761568101946,0.2,199.79,199.78,1.92540459]
["bitfinex","SOLUSD",1761568102543,0.2,199.79,199.78,36.82540459]
["bitfinex","SOLUSD",1761568103371,11.74647521,199.79,199.78,36.82540459]
["bitfinex","SOLUSD",1761568104780,11.74647521,199.79,199.75,5.00622207]
["bitfinex","SOLUSD",1761568104781,10.87647521,199.78,199.75,1.92540459]
["bitfinex","SOLUSD",1761568104951,16.5520003,199.78,199.75,1.92540459]
["bitfinex","SOLUSD",1761568105151,10.87647521,199.76,199.75,1.92540459]
["bitfinex","SOLUSD",1761568105552,0.67,199.76,199.75,1.92540459]
["bitfinex","SOLUSD",1761568107752,5.6760072,199.76,199.74,1.92540459]
["bitfinex","SOLUSD",1761568107950,5.6760072,199.76,199.73,1.92540459]
["bitfinex","SOLUSD",1761568108164,5.6760072,199.76,199.72,36.82540459]
["bitfinex","SOLUSD",1761568108165,10.87647521,199.74,199.72,36.82540459]
["bitfinex","SOLUSD",1761568108560,11.54647521,199.73,199.72,36.82540459]
["bitfinex","SOLUSD",1761568108867,11.54647521,199.73,199.72,34.9]
["bitfinex","SOLUSD",1761568109066,10.87647521,199.72,199.7,1.92540459]
["bitfinex","SOLUSD",1761568109276,0.67,199.72,199.7,1.92540459]
["bitfinex","SOLUSD",1761568110366,5.67706672,199.72,199.7,1.92540459]
["bitfinex","SOLUSD",1761568110753,11.54647521,199.71,199.7,1.92540459]
["bitfinex","SOLUSD",1761568112359,11.54647521,199.71,199.68,34.9]
["bitfinex","SOLUSD",1761568112360,10.87647521,199.7,199.69,1.92540459]
["bitfinex","SOLUSD",1761568112574,11.54647521,199.7,199.69,1.92540459]
["bitfinex","SOLUSD",1761568114077,0.67,199.7,199.69,1.92540459]
["bitfinex","SOLUSD",1761568114564,16.55353217,199.72,199.69,1.92540459]
["bitfinex","SOLUSD",1761568114883,15.88353217,199.72,199.71,1.92540459]
["bitfinex","SOLUSD",1761568115174,15.88353217,199.72,199.67,34.9]
["bitfinex","SOLUSD",1761568115376,1.17080128,199.71,199.67,1.92540459]
["bitfinex","SOLUSD",1761568115581,5.00751126,199.7,199.67,1.92540459]
["bitfinex","SOLUSD",1761568115785,5.67751126,199.7,199.67,1.92540459]
["bitfinex","SOLUSD",1761568115958,10.87647521,199.68,199.67,1.92540459]
["bitfinex","SOLUSD",1761568116167,10.87647521,199.68,199.66,1.92540459]
["bitfinex","SOLUSD",1761568116469,10.87647521,199.66,199.65,1.92540459]
["bitfinex","SOLUSD",1761568117659,10.87647521,199.68,199.65,1.92540459]
["bitfinex","SOLUSD",1761568117861,11.54647521,199.68,199.67,1.92540459]
["bitfinex","SOLUSD",1761568118279,10.87647521,199.7,199.67,1.92540459]
["bitfinex","SOLUSD",1761568118494,15.88399295,199.7,199.69,1.92540459]
["bitfinex","SOLUSD",1761568118684,16.55399295,199.7,199.68,1.92540459]
["bitfinex","SOLUSD",1761568118985,11.54647521,199.69,199.68,1.92540459]
["bitfinex","SOLUSD",1761568119889,11.54647521,199.69,199.68,3.00862446]
["bitfinex","SOLUSD",1761568125085,10.87647521,199.69,199.68,3.31862446]
["bitfinex","SOLUSD",1761568125969,10.87647521,199.69,199.68,8.01663728]
["bitfinex","SOLUSD",1761568126574,10.87647521,199.69,199.68,3.00862446]
["bitfinex","SOLUSD",1761568127271,10.87647521,199.69,199.68,37.88862446]
["bitfinex","SOLUSD",1761568127568,11.54647521,199.69,199.68,34.88]
["bitfinex","SOLUSD",1761568127776,11.54647521,199.69,199.68,37.88862446]
["bitfinex","SOLUSD",1761568128384,11.54647521,199.69,199.68,42.89663728]
["bitfinex","SOLUSD",1761568128385,10.87647521,199.69,199.68,42.89663728]
["bitfinex","SOLUSD",1761568128593,10.87647521,199.69,199.68,43.20663728]
["bitfinex","SOLUSD",1761568132670,10.87647521,199.69,199.68,42.89663728]
["bitfinex","SOLUSD",1761568135879,10.87647521,199.69,199.68,34.88]
["bitfinex","SOLUSD",1761568136074,10.87647521,199.68,199.64,5.00901622]
["bitfinex","SOLUSD",1761568136402,10.87647521,199.68,199.67,3.00862446]
["bitfinex","SOLUSD",1761568136893,10.87647521,199.71,199.67,8.01688809]
["bitfinex","SOLUSD",1761568137086,11.57647521,199.71,199.69,3.00862446]
["bitfinex","SOLUSD",1761568137589,10.87647521,199.71,199.7,3.00862446]
["bitfinex","SOLUSD",1761568137790,11.57647521,199.71,199.7,3.00862446]
["bitfinex","SOLUSD",1761568137996,10.87647521,199.72,199.7,3.00862446]
["bitfinex","SOLUSD",1761568138199,11.57647521,199.72,199.7,3.00862446]
["bitfinex","SOLUSD",1761568138387,16.58349243,199.72,199.71,3.00862446]
["bitfinex","SOLUSD",1761568140605,10.87647521,199.72,199.71,3.00862446]
["bitfinex","SOLUSD",1761568140780,10.87647521,199.75,199.71,8.01588498]
["bitfinex","SOLUSD",1761568141104,0.2,199.79,199.74,3.00862446]
["bitfinex","SOLUSD",1761568141286,0.2,199.79,199.78,3.00862446]
["bitfinex","SOLUSD",1761568141287,11.77647521,199.79,199.78,3.00862446]
["bitfinex","SOLUSD",1761568141488,0.2,199.79,199.78,3.00862446]
["bitfinex","SOLUSD",1761568142003,0.2,199.79,199.78,37.90862446]
["bitfinex","SOLUSD",1761568142708,0.2,199.79,199.78,43.22413051]
["bitfinex","SOLUSD",1761568143098,0.2,199.79,199.78,42.91413051]
["bitfinex","SOLUSD",1761568145219,0.2,199.79,199.78,43.22413051]
["bitfinex","SOLUSD",1761568145901,0.2,199.79,199.78,66.10413051]
["bitfinex","SOLUSD",1761568146089,0.2,199.81,199.8,22.88]
["bitfinex","SOLUSD",1761568146291,0.2,199.81,199.8,25.88862446]
["bitfinex","SOLUSD",1761568146491,0.2,199.81,199.8,26.19862446]
["bitfinex","SOLUSD",1761568146897,0.2,199.81,199.8,31.20362946]
["bitfinex","SOLUSD",1761568147102,0.2,199.81,199.8,30.89362946]
["bitfinex","SOLUSD",1761568150011,0.2,199.81,199.8,22.88]
["bitfinex","SOLUSD",1761568150191,0.2,199.81,199.8,3.00862446]
["bitfinex","SOLUSD",1761568153313,11.07647521,199.81,199.8,8.01362946]
["bitfinex","SOLUSD",1761568156118,11.07647521,199.81,199.79,5.00523908]
["bitfinex","SOLUSD",1761568156418,11.07647521,199.81,199.78,39.86545982]
["bitfinex","SOLUSD",1761568156419,0.67,199.8,199.78,39.86545982]
["bitfinex","SOLUSD",1761568156715,0.67,199.8,199.79,3.00862446]
["bitfinex","SOLUSD",1761568157509,11.07647521,199.81,199.79,8.0138663]
["bitfinex","SOLUSD",1761568157708,11.07647521,199.81,199.8,3.00862446]
["bitfinex","SOLUSD",1761568158619,11.74647521,199.81,199.8,3.00862446]
["bitfinex","SOLUSD",1761568164425,11.74647521,199.81,199.78,39.86544735]
["bitfinex","SOLUSD",1761568164618,11.07647521,199.81,199.8,3.00862446]
["bitfinex","SOLUSD",1761568165005,11.57727649,199.81,199.8,3.00862446]
["bitfinex","SOLUSD",1761568165225,12.25727649,199.81,199.8,3.00862446]
["bitfinex","SOLUSD",1761568165436,12.25727649,199.81,199.79,3.00862446]
["bitfinex","SOLUSD",1761568165727,0.68,199.8,199.79,3.00862446]
["bitfinex","SOLUSD",1761568166401,11.55647521,199.8,199.79,3.00862446]
["bitfinex","SOLUSD",1761568168425,10.87647521,199.79,199.77,3.00862446]
["bitfinex","SOLUSD",1761568168729,12.05727649,199.79,199.75,3.00862446]
["bitfinex","SOLUSD",1761568169030,10.87647521,199.77,199.75,3.00862446]
["bitfinex","SOLUSD",1761568169405,10.87647521,199.78,199.76,3.00862446]
["bitfinex","SOLUSD",1761568169731,15.88199035,199.78,199.76,3.00862446]
["bitfinex","SOLUSD",1761568169916,0.68,199.77,199.76,3.00862446]
["bitfinex","SOLUSD",1761568171323,0.68,199.77,199.75,3.00862446]
["bitfinex","SOLUSD",1761568173203,15.88199035,199.78,199.76,3.00862446]
["bitfinex","SOLUSD",1761568173416,17.06279163,199.78,199.77,3.00862446]
["bitfinex","SOLUSD",1761568174804,11.55647521,199.78,199.77,3.00862446]
["bitfinex","SOLUSD",1761568175110,11.55647521,199.78,199.77,6.73383554]
["bitfinex","SOLUSD",1761568176218,11.55647521,199.78,199.77,3.00862446]
["bitfinex","SOLUSD",1761568176927,10.87647521,199.78,199.77,3.00862446]
["bitfinex","SOLUSD",1761568178129,11.55647521,199.78,199.77,3.00862446]
["bitfinex","SOLUSD",1761568181932,11.55647521,199.78,199.77,1.92364797]
["bitfinex","SOLUSD",1761568185911,16.56198126,199.78,199.77,1.92364797]
["bitfinex","SOLUSD",1761568187715,16.56198126,199.78,199.71,24.22619372]
["bitfinex","SOLUSD",1761568188028,10.87647521,199.76,199.71,39.82724681]
["bitfinex","SOLUSD",1761568188230,11.37727649,199.76,199.74,1.92364797]
["bitfinex","SOLUSD",1761568188433,11.55647521,199.75,199.74,1.92364797]
["bitfinex","SOLUSD",1761568189136,10.87647521,199.74,199.73,1.92364797]
["bitfinex","SOLUSD",1761568189317,11.55647521,199.74,199.73,1.92364797]
["bitfinex","SOLUSD",1761568190333,11.55647521,199.74,199.73,6.93040709]
["bitfinex","SOLUSD",1761568193232,11.55647521,199.74,199.73,1.92364797]
["bitfinex","SOLUSD",1761568196050,0.7,199.75,199.73,1.92364797]
["bitfinex","SOLUSD",1761568196338,0.7,199.74,199.72,5.00698156]
["bitfinex","SOLUSD",1761568197531,0.7,199.74,199.73,1.92364797]
["bitfinex","SOLUSD",1761568199723,11.57647521,199.74,199.73,1.92364797]
["bitfinex","SOLUSD",1761568200131,10.87647521,199.73,199.71,39.82719941]
["bitfinex","SOLUSD",1761568200315,10.87647521,199.73,199.72,1.92364797]
["bitfinex","SOLUSD",1761568200516,11.57647521,199.73,199.72,1.92364797]
["bitfinex","SOLUSD",1761568202529,11.57647521,199.73,199.69,34.82]
["bitfinex","SOLUSD",1761568202727,10.87647521,199.71,199.69,34.82]
["bitfinex","SOLUSD",1761568203932,0.7,199.71,199.7,1.92364797]
["bitfinex","SOLUSD",1761568205246,0.7,199.71,199.67,1.92364797]
["bitfinex","SOLUSD",1761568205443,10.87647521,199.69,199.67,1.92364797]
["bitfinex","SOLUSD",1761568205825,11.56647521,199.68,199.67,1.92364797]
["bitfinex","SOLUSD",1761568207149,10.87647521,199.68,199.67,1.92364797]
["bitfinex","SOLUSD",1761568207834,10.87647521,199.68,199.67,6.9319116]
["bitfinex","SOLUSD",1761568208029,11.56647521,199.68,199.67,1.92364797]
["bitfinex","SOLUSD",1761568208230,10.87647521,199.67,199.65,5.008724]
["bitfinex","SOLUSD",1761568208443,11.56647521,199.67,199.66,1.92364797]
["bitfinex","SOLUSD",1761568208652,10.87647521,199.69,199.66,1.92364797]
["bitfinex","SOLUSD",1761568209241,0.69,199.68,199.66,6.93214611]
["bitfinex","SOLUSD",1761568209552,0.69,199.68,199.67,1.92364797]
["bitfinex","SOLUSD",1761568210053,10.87647521,199.7,199.67,1.92364797]
["bitfinex","SOLUSD",1761568210256,0.69,199.7,199.69,1.92364797]
["bitfinex","SOLUSD",1761568210465,10.87647521,199.71,199.66,5.00849814]
["bitfinex","SOLUSD",1761568210758,10.87647521,199.71,199.64,34.82]
["bitfinex","SOLUSD",1761568210759,11.37727649,199.71,199.69,1.92364797]
["bitfinex","SOLUSD",1761568210961,0.69,199.7,199.69,1.92364797]
["bitfinex","SOLUSD",1761568211632,5.69751126,199.7,199.69,1.92364797]
["bitfinex","SOLUSD",1761568212157,5.69751126,199.7,199.67,1.92364797]
["bitfinex","SOLUSD",1761568212333,10.87647521,199.68,199.66,1.92364797]
["bitfinex","SOLUSD",1761568212527,10.87647521,199.66,199.65,1.92364797]
["bitfinex","SOLUSD",1761568212931,0.69,199.66,199.65,1.92364797]
["bitfinex","SOLUSD",1761568214648,5.69851447,199.66,199.65,1.92364797]
["bitfinex","SOLUSD",1761568215051,5.59632417,199.66,199.65,1.92364797]
["bitfinex","SOLUSD",1761568215355,6.09712545,199.66,199.63,1.92364797]
["bitfinex","SOLUSD",1761568215539,5.50931575,199.66,199.63,1.92364797]
["bitfinex","SOLUSD",1761568215934,5.50931575,199.66,199.64,1.92364797]
["bitfinex","SOLUSD",1761568215935,0.50080128,199.66,199.64,1.92364797]
["bitfinex","SOLUSD",1761568216142,16.38565027,199.67,199.65,1.92364797]
["bitfinex","SOLUSD",1761568217146,0.69,199.66,199.65,1.92364797]
["bitfinex","SOLUSD",1761568218062,11.56647521,199.66,199.65,1.92364797]
["bitfinex","SOLUSD",1761568218260,10.87647521,199.65,199.64,1.92364797]
["bitfinex","SOLUSD",1761568218448,12.06727649,199.65,199.63,1.92364797]
["bitfinex","SOLUSD",1761568218647,11.56647521,199.64,199.63,1.92364797]
["bitfinex","SOLUSD",1761568218845,10.87647521,199.63,199.6,22.88]
["bitfinex","SOLUSD",1761568219051,11.56647521,199.63,199.62,1.92364797]
["bitfinex","SOLUSD",1761568219250,5.00905247,199.64,199.62,1.92364797]
["bitfinex","SOLUSD",1761568219452,15.88552768,199.64,199.63,1.92364797]
["bitfinex","SOLUSD",1761568219841,10.87647521,199.63,199.59,39.83007354]
["bitfinex","SOLUSD",1761568220048,10.87647521,199.63,199.62,1.92364797]
["bitfinex","SOLUSD",1761568220563,5.00905247,199.64,199.62,1.92364797]
["bitfinex","SOLUSD",1761568220763,10.87647521,199.64,199.63,1.92364797]
["bitfinex","SOLUSD",1761568220964,11.56647521,199.64,199.63,1.92364797]
["bitfinex","SOLUSD",1761568221769,16.57549143,199.64,199.63,1.92364797]
["bitfinex","SOLUSD",1761568221976,16.57549143,199.64,199.62,1.92364797]
["bitfinex","SOLUSD",1761568222181,1.17080128,199.63,199.61,1.92364797]
["bitfinex","SOLUSD",1761568222552,10.87647521,199.61,199.6,1.92364797]
["bitfinex","SOLUSD",1761568222882,10.87647521,199.61,199.58,0.1]
["bitfinex","SOLUSD",1761568223182,11.54647521,199.6,199.59,1.92364797]
["bitfinex","SOLUSD",1761568224667,10.87647521,199.59,199.58,0.1]
["bitfinex","SOLUSD",1761568225158,0.67,199.6,199.58,0.1]
["bitfinex","SOLUSD",1761568225858,0.67,199.6,199.59,1.92364797]
["bitfinex","SOLUSD",1761568229474,0.67,199.6,199.58,2.02364797]
["bitfinex","SOLUSD",1761568230585,0.67,199.6,199.59,1.92364797]
["bitfinex","SOLUSD",1761568232586,5.68002004,199.6,199.59,1.92364797]
["bitfinex","SOLUSD",1761568233663,10.87647521,199.6,199.59,1.92364797]
["bitfinex","SOLUSD",1761568235080,10.87647521,199.6,199.59,6.93391902]
["bitfinex","SOLUSD",1761568235974,10.87647521,199.6,199.59,7.34391902]
["bitfinex","SOLUSD",1761568236175,103.9,199.67,199.59,19.86959665]
["bitfinex","SOLUSD",1761568236368,104.57,199.67,199.66,1.92364797]
["bitfinex","SOLUSD",1761568238278,115.44647521,199.67,199.66,1.92364797]
["bitfinex","SOLUSD",1761568243076,114.77647521,199.67,199.66,1.92364797]
["bitfinex","SOLUSD",1761568243288,115.44647521,199.67,199.66,1.92364797]
["bitfinex","SOLUSD",1761568243586,114.77647521,199.67,199.66,1.92364797]
["bitfinex","SOLUSD",1761568243764,114.77647521,199.67,199.66,3.00842591]
["bitfinex","SOLUSD",1761568243966,103.9,199.67,199.66,3.00842591]
["bitfinex","SOLUSD",1761568244163,114.77647521,199.67,199.66,3.00842591]
["bitfinex","SOLUSD",1761568247680,103.9,199.67,199.66,3.00842591]
["bitfinex","SOLUSD",1761568247887,114.77647521,199.67,199.66,3.00842591]
["bitfinex","SOLUSD",1761568248585,115.44647521,199.67,199.66,3.00842591]
["bitfinex","SOLUSD",1761568249904,114.77647521,199.67,199.66,3.00842591]
["bitfinex","SOLUSD",1761568252169,10.87647521,199.67,199.66,3.00842591]
["bitfinex","SOLUSD",1761568252576,10.87647521,199.67,199.66,8.01694038]
["bitfinex","SOLUSD",1761568252996,10.87647521,199.67,199.66,8.42694038]
["bitfinex","SOLUSD",1761568253275,10.87647521,199.67,199.66,8.56910195]
["bitfinex","SOLUSD",1761568253684,10.87647521,199.75,199.69,22.88]
["bitfinex","SOLUSD",1761568253893,10.87647521,199.73,199.7,5.00751126]
["bitfinex","SOLUSD",1761568255084,0.72,199.73,199.7,5.00751126]
["bitfinex","SOLUSD",1761568255294,0.72,199.73,199.72,3.00842591]
["bitfinex","SOLUSD",1761568256899,0.72,199.73,199.67,10.87647521]
["bitfinex","SOLUSD",1761568257090,1.22080128,199.73,199.71,3.00842591]
["bitfinex","SOLUSD",1761568257397,6.2275604,199.73,199.7,3.00842591]
["bitfinex","SOLUSD",1761568257596,10.87647521,199.71,199.7,3.00842591]
["bitfinex","SOLUSD",1761568257802,11.37727649,199.71,199.69,3.00842591]
["bitfinex","SOLUSD",1761568257988,11.59647521,199.7,199.69,3.00842591]
["bitfinex","SOLUSD",1761568258189,10.87647521,199.69,199.67,3.00842591]
["bitfinex","SOLUSD",1761568258503,11.59647521,199.69,199.67,3.00842591]
["bitfinex","SOLUSD",1761568258802,11.59647521,199.68,199.67,3.00842591]
["bitfinex","SOLUSD",1761568260104,10.87647521,199.67,199.65,5.00866088]
["bitfinex","SOLUSD",1761568260402,0.72,199.67,199.66,3.00842591]
["bitfinex","SOLUSD",1761568261205,11.59647521,199.67,199.66,3.00842591]
["bitfinex","SOLUSD",1761568261503,10.87647521,199.66,199.65,3.00842591]
["bitfinex","SOLUSD",1761568261703,11.59647521,199.66,199.65,3.00842591]
["bitfinex","SOLUSD",1761568264391,16.60504383,199.66,199.65,3.00842591]
["bitfinex","SOLUSD",1761568264597,10.87647521,199.64,199.58,0.1]
["bitfinex","SOLUSD",1761568264907,103.9,199.65,199.58,0.1]
["bitfinex","SOLUSD",1761568264908,10.87647521,199.62,199.58,0.1]
["bitfinex","SOLUSD",1761568265112,10.87647521,199.6,199.58,0.1]
["bitfinex","SOLUSD",1761568265326,11.37727649,199.59,199.58,0.1]
["bitfinex","SOLUSD",1761568265816,15.1457024,199.59,199.58,0.1]
["bitfinex","SOLUSD",1761568266194,20.15597345,199.59,199.58,0.1]
["bitfinex","SOLUSD",1761568273804,15.1457024,199.59,199.58,0.1]
["bitfinex","SOLUSD",1761568274111,20.15597345,199.59,199.58,0.1]
["bitfinex","SOLUSD",1761568274501,10.87647521,199.58,199.57,0.1]
["bitfinex","SOLUSD",1761568274700,46.37647521,199.58,199.57,0.1]
["bitfinex","SOLUSD",1761568275087,51.3869973,199.58,199.57,0.1]
["bitfinex","SOLUSD",1761568276626,54.39542321,199.58,199.57,0.1]
["bitfinex","SOLUSD",1761568276921,51.3869973,199.58,199.57,0.1]
["bitfinex","SOLUSD",1761568277213,54.39542321,199.58,199.57,0.1]
["bitfinex","SOLUSD",1761568277420,0.14216157,199.57,199.53,0.1]
["bitfinex","SOLUSD",1761568277596,10.87647521,199.55,199.53,0.1]
["bitfinex","SOLUSD",1761568277800,46.21727649,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568277995,49.8857024,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568279110,54.89722891,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568280322,51.888803,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568280821,17.048803,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568283714,12.03727649,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568283926,46.21727649,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568284307,51.228803,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568284608,51.928803,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568284801,46.91727649,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568285606,51.928803,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568291338,46.91727649,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568291546,36.04080128,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568291727,46.91727649,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568292032,51.928803,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568299263,54.93722891,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568299538,77.81722891,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568303870,76.73826538,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568304436,53.85826538,199.54,199.53,0.1]
["bitfinex","SOLUSD",1761568305840,66.52924322,199.54,199.49,0.1]
["bitfinex","SOLUSD",1761568306218,40.84063048,199.5,199.49,0.1]
["bitfinex","SOLUSD",1761568306476,11.01863678,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761568306651,13.64809916,199.49,199.48,0.1]
["bitfinex","SOLUSD",1761568306852,13.64809916,199.49,199.48,1e-08]
["bitfinex","SOLUSD",1761568307068,13.64809916,199.49,199.47,1e-08]
["bitfinex","SOLUSD",1761568307069,11.71863678,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761568307370,48.98890044,199.48,199.47,1e-08]
["bitfinex","SOLUSD",1761568307772,10.87647521,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568307941,11.37727649,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568308340,51.23232162,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568310979,11.37727649,199.4,199.39,0.81]
["bitfinex","SOLUSD",1761568311153,50.75152034,199.4,199.39,2.73946238]
["bitfinex","SOLUSD",1761568311353,51.25232162,199.4,199.39,2.73946238]
["bitfinex","SOLUSD",1761568311554,51.25232162,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568311777,51.25232162,199.4,199.39,2.02946238]
["bitfinex","SOLUSD",1761568312282,50.75152034,199.4,199.39,2.02946238]
["bitfinex","SOLUSD",1761568316284,50.75152034,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568316484,50.75152034,199.4,199.39,2.02946238]
["bitfinex","SOLUSD",1761568316662,10.87647521,199.4,199.39,2.02946238]
["bitfinex","SOLUSD",1761568316867,45.73647521,199.4,199.39,2.02946238]
["bitfinex","SOLUSD",1761568317068,10.87647521,199.4,199.39,2.02946238]
["bitfinex","SOLUSD",1761568317263,15.89152034,199.4,199.39,2.02946238]
["bitfinex","SOLUSD",1761568317586,10.87647521,199.4,199.39,2.02946238]
["bitfinex","SOLUSD",1761568317980,10.87647521,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568318489,15.89152034,199.4,199.39,2.02946238]
["bitfinex","SOLUSD",1761568318781,10.87647521,199.4,199.39,2.02946238]
["bitfinex","SOLUSD",1761568318987,10.87647521,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568319175,10.87647521,199.4,199.39,2.02946238]
["bitfinex","SOLUSD",1761568320373,10.87647521,199.41,199.39,2.02946238]
["bitfinex","SOLUSD",1761568320575,10.87647521,199.41,199.39,0.1]
["bitfinex","SOLUSD",1761568320894,10.87647521,199.41,199.4,2.63946238]
["bitfinex","SOLUSD",1761568321099,10.87647521,199.45,199.4,2.63946238]
["bitfinex","SOLUSD",1761568321280,10.87647521,199.45,199.44,1.92946238]
["bitfinex","SOLUSD",1761568321681,103.9,199.46,199.44,1.92946238]
["bitfinex","SOLUSD",1761568321888,5.68229254,199.51,199.45,2.63946238]
["bitfinex","SOLUSD",1761568322081,115.27727649,199.5,199.49,1.92946238]
["bitfinex","SOLUSD",1761568322400,34.86,199.51,199.49,1.92946238]
["bitfinex","SOLUSD",1761568322606,40.37287926,199.52,199.5,1.92946238]
["bitfinex","SOLUSD",1761568322789,10.87647521,199.51,199.49,0.71]
["bitfinex","SOLUSD",1761568323181,10.87647521,199.51,199.46,5.01344524]
["bitfinex","SOLUSD",1761568323386,10.87647521,199.51,199.47,0.71]
["bitfinex","SOLUSD",1761568323571,45.73647521,199.53,199.47,0.71]
["bitfinex","SOLUSD",1761568323977,10.87647521,199.51,199.47,0.71]
["bitfinex","SOLUSD",1761568324193,10.87647521,199.51,199.5,1.92946238]
["bitfinex","SOLUSD",1761568325906,10.87647521,199.52,199.5,1.92946238]
["bitfinex","SOLUSD",1761568326082,10.87647521,199.52,199.51,1.92946238]
["bitfinex","SOLUSD",1761568327908,16.55850407,199.52,199.44,0.68]
["bitfinex","SOLUSD",1761568328213,10.87647521,199.5,199.49,1.92946238]
["bitfinex","SOLUSD",1761568328584,11.37727649,199.5,199.49,1.92946238]
["bitfinex","SOLUSD",1761568329000,10.87647521,199.5,199.49,1.92946238]
["bitfinex","SOLUSD",1761568329490,11.37727649,199.5,199.49,1.92946238]
["bitfinex","SOLUSD",1761568330911,10.87647521,199.5,199.49,2.60946238]
["bitfinex","SOLUSD",1761568331220,12.04727649,199.5,199.49,1.92946238]
["bitfinex","SOLUSD",1761568331417,12.04727649,199.5,199.49,5.66053568]
["bitfinex","SOLUSD",1761568331588,46.88727649,199.5,199.49,5.66053568]
["bitfinex","SOLUSD",1761568332480,46.88727649,199.5,199.49,1.92946238]
["bitfinex","SOLUSD",1761568332684,46.88727649,199.5,199.45,5.01378791]
["bitfinex","SOLUSD",1761568332890,46.88727649,199.5,199.49,1.92946238]
["bitfinex","SOLUSD",1761568334006,46.21727649,199.5,199.49,1.92946238]
["bitfinex","SOLUSD",1761568335985,10.87647521,199.5,199.49,7.62224497]
["bitfinex","SOLUSD",1761568340001,10.87647521,199.54,199.49,7.62224497]
["bitfinex","SOLUSD",1761568340206,11.37727649,199.54,199.53,1.92946238]
["bitfinex","SOLUSD",1761568341911,12.09727649,199.54,199.53,1.92946238]
["bitfinex","SOLUSD",1761568344702,17.108803,199.54,199.53,1.92946238]
["bitfinex","SOLUSD",1761568345114,17.108803,199.54,199.52,1.92946238]
["bitfinex","SOLUSD",1761568345703,51.948803,199.54,199.52,1.92946238]
["bitfinex","SOLUSD",1761568346117,51.228803,199.54,199.52,1.92946238]
["bitfinex","SOLUSD",1761568346300,11.59647521,199.53,199.52,1.92946238]
["bitfinex","SOLUSD",1761568346818,10.87647521,199.53,199.52,1.92946238]
["bitfinex","SOLUSD",1761568349821,11.59647521,199.53,199.52,1.92946238]
["bitfinex","SOLUSD",1761568351403,10.87647521,199.52,199.51,1.92946238]
["bitfinex","SOLUSD",1761568351718,11.37727649,199.52,199.51,1.92946238]
["bitfinex","SOLUSD",1761568351907,12.09727649,199.52,199.51,1.92946238]
["bitfinex","SOLUSD",1761568352113,10.87647521,199.5,199.47,1.92946238]
["bitfinex","SOLUSD",1761568352417,10.87647521,199.48,199.45,1.92946238]
["bitfinex","SOLUSD",1761568352595,10.87647521,199.46,199.45,1.92946238]
["bitfinex","SOLUSD",1761568353002,11.59647521,199.46,199.45,1.92946238]
["bitfinex","SOLUSD",1761568354128,10.87647521,199.46,199.45,1.92946238]
["bitfinex","SOLUSD",1761568356625,10.87647521,199.47,199.45,2.58946238]
["bitfinex","SOLUSD",1761568356833,0.50080128,199.5,199.46,2.58946238]
["bitfinex","SOLUSD",1761568357013,11.59647521,199.5,199.49,1.92946238]
["bitfinex","SOLUSD",1761568357219,12.09727649,199.5,199.49,1.92946238]
["bitfinex","SOLUSD",1761568357727,11.59647521,199.5,199.49,1.92946238]
["bitfinex","SOLUSD",1761568358138,10.87647521,199.5,199.49,1.92946238]
["bitfinex","SOLUSD",1761568359015,10.87647521,199.5,199.49,5.66486595]
["bitfinex","SOLUSD",1761568363022,15.88900653,199.5,199.49,5.66486595]
["bitfinex","SOLUSD",1761568363221,16.38980781,199.5,199.49,5.66486595]
["bitfinex","SOLUSD",1761568363737,17.10980781,199.5,199.49,3.73540357]
["bitfinex","SOLUSD",1761568364121,17.10980781,199.5,199.41,4.86365668]
["bitfinex","SOLUSD",1761568364122,31.57059851,199.5,199.44,1.92946238]
["bitfinex","SOLUSD",1761568364322,10.87647521,199.48,199.45,1.92946238]
["bitfinex","SOLUSD",1761568364542,0.50080128,199.47,199.45,1.92946238]
["bitfinex","SOLUSD",1761568364845,5.73330264,199.47,199.42,5.01450348]
["bitfinex","SOLUSD",1761568365029,5.73330264,199.47,199.45,1.92946238]
["bitfinex","SOLUSD",1761568365737,5.73330264,199.47,199.45,3.01540443]
["bitfinex","SOLUSD",1761568366261,0.72,199.47,199.45,3.01540443]
["bitfinex","SOLUSD",1761568367022,10.87647521,199.46,199.45,3.01540443]
["bitfinex","SOLUSD",1761568367925,12.09727649,199.46,199.42,3.01540443]
["bitfinex","SOLUSD",1761568368237,10.87647521,199.44,199.4,3.01540443]
["bitfinex","SOLUSD",1761568368437,10.87647521,199.42,199.39,3.11540443]
["bitfinex","SOLUSD",1761568368748,0.50080128,199.41,199.39,0.1]
["bitfinex","SOLUSD",1761568369042,11.37727649,199.43,199.39,3.11540443]
["bitfinex","SOLUSD",1761568369348,5.01454217,199.42,199.39,3.11540443]
["bitfinex","SOLUSD",1761568369648,10.87647521,199.4,199.39,3.11540443]
["bitfinex","SOLUSD",1761568370532,16.61152034,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568370936,17.11232162,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568371237,11.37727649,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568371432,10.87647521,199.4,199.39,3.80540443]
["bitfinex","SOLUSD",1761568372338,108.9147961,199.41,199.39,3.80540443]
["bitfinex","SOLUSD",1761568372544,10.87647521,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568372733,12.03727649,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568372927,11.37727649,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568373523,12.03727649,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568373726,17.05232162,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568374451,16.39232162,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568374638,16.39232162,199.4,199.39,3.11540443]
["bitfinex","SOLUSD",1761568374831,16.39232162,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568375033,16.39232162,199.4,199.39,3.11540443]
["bitfinex","SOLUSD",1761568375842,20.06772605,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568376050,17.05232162,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568377153,20.06772605,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568377953,17.05232162,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568378977,51.23232162,199.4,199.39,3.11540443]
["bitfinex","SOLUSD",1761568379340,51.23232162,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568380950,51.23232162,199.4,199.39,3.11540443]
["bitfinex","SOLUSD",1761568381452,10.87647521,199.41,199.39,3.80540443]
["bitfinex","SOLUSD",1761568381648,10.87647521,199.41,199.4,3.70540443]
["bitfinex","SOLUSD",1761568382871,15.89131508,199.41,199.4,3.01540443]
["bitfinex","SOLUSD",1761568384569,16.56131508,199.41,199.4,3.01540443]
["bitfinex","SOLUSD",1761568384871,16.56131508,199.41,199.39,3.11540443]
["bitfinex","SOLUSD",1761568385045,12.04727649,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568386163,17.06232162,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568387645,20.07772605,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568388473,17.06232162,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568389669,11.37727649,199.4,199.39,3.82540443]
["bitfinex","SOLUSD",1761568389854,11.37727649,199.4,199.39,3.11540443]
["bitfinex","SOLUSD",1761568391477,16.39232162,199.4,199.39,3.11540443]
["bitfinex","SOLUSD",1761568391649,17.06232162,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568391967,16.39232162,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568392377,16.39232162,199.4,199.39,3.11540443]
["bitfinex","SOLUSD",1761568393070,11.37727649,199.4,199.39,3.11540443]
["bitfinex","SOLUSD",1761568393278,16.39232162,199.4,199.39,3.11540443]
["bitfinex","SOLUSD",1761568394260,16.39232162,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568394460,17.06232162,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568395270,20.07772605,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568397285,42.95772605,199.4,199.39,0.1]
["bitfinex","SOLUSD",1761568399378,11.54647521,199.39,199.31,3.01540443]
["bitfinex","SOLUSD",1761568399685,13.89187964,199.37,199.31,3.01540443]
["bitfinex","SOLUSD",1761568399976,10.87647521,199.35,199.31,3.01540443]
["bitfinex","SOLUSD",1761568400187,10.87647521,199.33,199.31,3.01540443]
["bitfinex","SOLUSD",1761568400690,10.87647521,199.31,199.27,0.1]
["bitfinex","SOLUSD",1761568400903,10.87647521,199.31,199.3,3.01540443]
["bitfinex","SOLUSD",1761568401186,10.87647521,199.31,199.27,0.1]
["bitfinex","SOLUSD",1761568401391,10.87647521,199.31,199.3,3.01540443]
["bitfinex","SOLUSD",1761568401590,10.87647521,199.31,199.27,0.76]
["bitfinex","SOLUSD",1761568401591,10.87647521,199.31,199.29,3.01540443]
["bitfinex","SOLUSD",1761568401790,10.87647521,199.29,199.27,0.1]
["bitfinex","SOLUSD",1761568401990,46.90727649,199.28,199.27,0.1]
["bitfinex","SOLUSD",1761568402369,10.87647521,199.27,199.25,0.1]
["bitfinex","SOLUSD",1761568402583,16.39584519,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568402798,17.06584519,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568404093,46.92727649,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568404284,46.27727649,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568405805,51.96584519,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568407990,17.06584519,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568408169,51.31584519,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568408797,16.39584519,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568408984,51.31584519,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568409192,51.98584519,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568411071,17.06584519,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568411372,51.98584519,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568411896,11.37727649,199.26,199.25,3.11540443]
["bitfinex","SOLUSD",1761568412114,10.87647521,199.26,199.25,8.794225]
["bitfinex","SOLUSD",1761568412282,10.87647521,199.26,199.25,3.11540443]
["bitfinex","SOLUSD",1761568415797,10.87647521,199.26,199.25,3.77540443]
["bitfinex","SOLUSD",1761568416315,10.87647521,199.26,199.25,3.11540443]
["bitfinex","SOLUSD",1761568416993,10.87647521,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568417187,11.54647521,199.26,199.25,3.11540443]
["bitfinex","SOLUSD",1761568418110,12.04727649,199.26,199.25,3.11540443]
["bitfinex","SOLUSD",1761568418838,11.37727649,199.26,199.25,3.11540443]
["bitfinex","SOLUSD",1761568419286,11.37727649,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568419486,11.37727649,199.26,199.25,3.11540443]
["bitfinex","SOLUSD",1761568419716,11.37727649,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568419919,11.37727649,199.26,199.25,3.11540443]
["bitfinex","SOLUSD",1761568420894,45.83647521,199.26,199.25,3.11540443]
["bitfinex","SOLUSD",1761568422008,46.50647521,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568422218,45.83647521,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568422414,45.83647521,199.26,199.25,3.11540443]
["bitfinex","SOLUSD",1761568422620,10.87647521,199.26,199.25,8.794225]
["bitfinex","SOLUSD",1761568424124,10.87647521,199.26,199.25,3.11540443]
["bitfinex","SOLUSD",1761568424332,11.54647521,199.26,199.25,3.11540443]
["bitfinex","SOLUSD",1761568424699,12.04727649,199.26,199.25,3.11540443]
["bitfinex","SOLUSD",1761568425397,52.02584519,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568425716,47.00727649,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568425898,47.00727649,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568426912,36.13080128,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568427419,12.04727649,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568427617,47.00727649,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568428407,47.00727649,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568428607,47.00727649,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568428821,47.00727649,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568430409,47.00727649,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568431129,46.33727649,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568431505,47.00727649,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568432409,47.00727649,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568432733,46.98727649,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568432920,12.04727649,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568433118,46.98727649,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568434723,46.98727649,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568434924,46.98727649,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568437529,46.98727649,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568437733,46.98727649,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568437935,46.31727649,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568438240,11.37727649,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568439635,10.87647521,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568440243,11.54647521,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568440444,10.87647521,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568441314,11.37727649,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568442015,10.87647521,199.26,199.25,2.73396639]
["bitfinex","SOLUSD",1761568442223,10.87647521,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568442422,11.54647521,199.26,199.25,2.03396639]
["bitfinex","SOLUSD",1761568442742,11.54647521,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568442932,46.46647521,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568443120,51.48504391,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568445443,51.98584519,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568447138,51.48504391,199.26,199.25,0.1]
["bitfinex","SOLUSD",1761568448865,10.87647521,199.25,199.2,0.68]
["bitfinex","SOLUSD",1761568449145,10.87647521,199.23,199.22,1.93396639]
["bitfinex","SOLUSD",1761568450747,10.87647521,199.23,199.2,5.70007829]
["bitfinex","SOLUSD",1761568450924,10.87647521,199.21,199.2,5.02007829]
["bitfinex","SOLUSD",1761568451443,0.50080128,199.23,199.2,5.70007829]
["bitfinex","SOLUSD",1761568451642,0.50080128,199.23,199.21,0.68]
["bitfinex","SOLUSD",1761568452143,0.50080128,199.23,199.22,1.93396639]
["bitfinex","SOLUSD",1761568452731,0.50080128,199.23,199.2,5.02007829]
["bitfinex","SOLUSD",1761568452931,0.50080128,199.23,199.22,1.93396639]
["bitfinex","SOLUSD",1761568454052,46.29727649,199.24,199.22,2.61396639]
["bitfinex","SOLUSD",1761568454440,11.37727649,199.24,199.23,1.93396639]
["bitfinex","SOLUSD",1761568455744,16.39634896,199.24,199.2,0.68]
["bitfinex","SOLUSD",1761568456043,16.39634896,199.24,199.23,1.93396639]
["bitfinex","SOLUSD",1761568456431,17.09634896,199.24,199.23,1.93396639]
["bitfinex","SOLUSD",1761568456631,12.07727649,199.24,199.19,5.12026505]
["bitfinex","SOLUSD",1761568456934,12.07727649,199.24,199.23,1.93396639]
["bitfinex","SOLUSD",1761568457544,46.99727649,199.24,199.23,1.93396639]
["bitfinex","SOLUSD",1761568457848,52.01634896,199.24,199.23,1.93396639]
["bitfinex","SOLUSD",1761568459656,52.01634896,199.24,199.19,9.99138981]
["bitfinex","SOLUSD",1761568459829,52.01634896,199.24,199.22,1.93396639]
["bitfinex","SOLUSD",1761568460240,51.31634896,199.24,199.22,1.93396639]
["bitfinex","SOLUSD",1761568460441,52.01634896,199.24,199.22,1.93396639]
["bitfinex","SOLUSD",1761568463957,46.99727649,199.24,199.22,1.93396639]
["bitfinex","SOLUSD",1761568464149,46.99727649,199.24,199.23,1.93396639]
["bitfinex","SOLUSD",1761568464358,46.99727649,199.24,199.2,5.02001396]
["bitfinex","SOLUSD",1761568464569,46.99727649,199.24,199.23,1.93396639]
["bitfinex","SOLUSD",1761568465056,46.99727649,199.24,199.22,1.93396639]
["bitfinex","SOLUSD",1761568465257,46.29727649,199.24,199.22,1.93396639]
["bitfinex","SOLUSD",1761568465469,51.31657159,199.24,199.19,0.1]
["bitfinex","SOLUSD",1761568465670,10.87647521,199.22,199.2,1.93396639]
["bitfinex","SOLUSD",1761568465872,11.37727649,199.21,199.2,1.93396639]
["bitfinex","SOLUSD",1761568467658,11.37727649,199.21,199.2,2.59396639]
["bitfinex","SOLUSD",1761568467853,10.87647521,199.2,199.19,5.78031126]
["bitfinex","SOLUSD",1761568468237,10.87647521,199.2,199.19,2.03396639]
["bitfinex","SOLUSD",1761568468962,11.57647521,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761568469846,10.87647521,199.2,199.19,0.1]
["bitfinex","SOLUSD",1761568470244,51.49655553,199.2,199.14,4.85112224]
["bitfinex","SOLUSD",1761568470453,10.87647521,199.18,199.15,1.93396639]
["bitfinex","SOLUSD",1761568470663,10.87647521,199.16,199.15,1.93396639]
["bitfinex","SOLUSD",1761568471245,10.87647521,199.16,199.13,0.66]
["bitfinex","SOLUSD",1761568471554,10.87647521,199.17,199.15,1.93396639]
["bitfinex","SOLUSD",1761568471757,10.87647521,199.17,199.16,1.93396639]
["bitfinex","SOLUSD",1761568471950,10.87647521,199.19,199.16,1.93396639]
["bitfinex","SOLUSD",1761568472151,10.87647521,199.19,199.12,21.76822751]
["bitfinex","SOLUSD",1761568472152,10.87647521,199.19,199.17,0.66]
["bitfinex","SOLUSD",1761568472353,10.87647521,199.19,199.15,5.6812789]
["bitfinex","SOLUSD",1761568472555,10.87647521,199.19,199.18,1.93396639]
["bitfinex","SOLUSD",1761568473058,10.87647521,199.2,199.18,2.59396639]
["bitfinex","SOLUSD",1761568473249,10.87647521,199.22,199.19,2.59396639]
["bitfinex","SOLUSD",1761568473445,46.29727649,199.22,199.21,1.93396639]
["bitfinex","SOLUSD",1761568474062,11.37727649,199.22,199.21,2.59396639]
["bitfinex","SOLUSD",1761568474360,10.87647521,199.22,199.21,2.59396639]
["bitfinex","SOLUSD",1761568475443,11.37727649,199.22,199.21,2.59396639]
["bitfinex","SOLUSD",1761568475643,10.87647521,199.22,199.21,6.95379471]
["bitfinex","SOLUSD",1761568476262,10.87647521,199.22,199.21,7.61379471]
["bitfinex","SOLUSD",1761568477148,10.87647521,199.26,199.21,15.34966027]
["bitfinex","SOLUSD",1761568477347,10.87647521,199.24,199.22,0.66]
["bitfinex","SOLUSD",1761568477547,10.87647521,199.24,199.2,0.66]
["bitfinex","SOLUSD",1761568477768,10.87647521,199.24,199.23,1.93396639]
["bitfinex","SOLUSD",1761568478367,10.87647521,199.25,199.23,1.93396639]
["bitfinex","SOLUSD",1761568478871,10.87647521,199.25,199.24,1.93396639]
["bitfinex","SOLUSD",1761568479664,11.37727649,199.26,199.24,1.93396639]
["bitfinex","SOLUSD",1761568479861,10.87647521,199.25,199.22,5.01951398]
["bitfinex","SOLUSD",1761568480249,11.57647521,199.25,199.22,5.01951398]
["bitfinex","SOLUSD",1761568480656,0.7,199.24,199.22,5.01951398]
["bitfinex","SOLUSD",1761568481051,10.87647521,199.22,199.21,5.01980993]
["bitfinex","SOLUSD",1761568481252,10.87647521,199.22,199.21,6.95377632]
["bitfinex","SOLUSD",1761568481452,10.87647521,199.22,199.21,1.93396639]
["bitfinex","SOLUSD",1761568481950,11.57647521,199.22,199.21,1.93396639]
["bitfinex","SOLUSD",1761568482467,11.57647521,199.22,199.18,5.02053505]
["bitfinex","SOLUSD",1761568482670,10.87647521,199.2,199.17,5.0208018]
["bitfinex","SOLUSD",1761568482976,10.87647521,199.2,199.18,1.93396639]
["bitfinex","SOLUSD",1761568483189,11.57647521,199.2,199.18,1.93396639]
["bitfinex","SOLUSD",1761568483475,11.57647521,199.2,199.17,1.93396639]
["bitfinex","SOLUSD",1761568483871,16.59659781,199.2,199.17,1.93396639]
["bitfinex","SOLUSD",1761568484371,10.87647521,199.19,199.18,1.93396639]
["bitfinex","SOLUSD",1761568484773,11.37727649,199.19,199.18,1.93396639]
["bitfinex","SOLUSD",1761568485981,10.87647521,199.18,199.15,5.6813338]
["bitfinex","SOLUSD",1761568486271,10.87647521,199.16,199.15,5.6813338]
["bitfinex","SOLUSD",1761568487162,10.87647521,199.18,199.15,7.61530019]
["bitfinex","SOLUSD",1761568487363,10.87647521,199.16,199.15,5.6813338]
["bitfinex","SOLUSD",1761568487865,12.07727649,199.19,199.15,5.6813338]
["bitfinex","SOLUSD",1761568488177,10.87647521,199.18,199.15,5.6813338]
["bitfinex","SOLUSD",1761568488382,10.87647521,199.18,199.17,3.02380093]
["bitfinex","SOLUSD",1761568489073,10.87647521,199.19,199.17,3.02380093]
["bitfinex","SOLUSD",1761568489276,11.57647521,199.19,199.18,3.02380093]
["bitfinex","SOLUSD",1761568490488,11.57647521,199.19,199.14,4.19112224]
["bitfinex","SOLUSD",1761568490678,1.20080128,199.18,199.15,3.02380093]
["bitfinex","SOLUSD",1761568491184,11.54647521,199.17,199.16,3.02380093]
["bitfinex","SOLUSD",1761568492268,10.87647521,199.16,199.13,4.19112224]
["bitfinex","SOLUSD",1761568492476,10.87647521,199.14,199.13,4.90112224]
["bitfinex","SOLUSD",1761568492973,10.87647521,199.16,199.13,4.90112224]
["bitfinex","SOLUSD",1761568493179,10.87647521,199.14,199.13,9.92296726]
["bitfinex","SOLUSD",1761568493359,10.87647521,199.16,199.13,12.94676819]
["bitfinex","SOLUSD",1761568493568,10.87647521,199.16,199.15,3.02380093]
["bitfinex","SOLUSD",1761568494962,10.87647521,199.16,199.13,9.21296726]
["bitfinex","SOLUSD",1761568495156,10.87647521,199.16,199.15,3.02380093]
["bitfinex","SOLUSD",1761568495383,10.87647521,199.18,199.15,3.02380093]
["bitfinex","SOLUSD",1761568495571,10.87647521,199.18,199.17,3.02380093]
["bitfinex","SOLUSD",1761568495984,11.54647521,199.18,199.13,9.21296726]
["bitfinex","SOLUSD",1761568496284,1.17080128,199.17,199.15,3.02380093]
["bitfinex","SOLUSD",1761568496464,1.17080128,199.17,199.16,3.02380093]
["bitfinex","SOLUSD",1761568497067,1.17080128,199.17,199.15,3.02380093]
["bitfinex","SOLUSD",1761568497278,0.50080128,199.17,199.13,4.19112224]
["bitfinex","SOLUSD",1761568497479,10.87647521,199.16,199.15,3.02380093]
["bitfinex","SOLUSD",1761568498072,11.54647521,199.16,199.15,3.02380093]
["bitfinex","SOLUSD",1761568499184,11.54647521,199.16,199.13,3.02380093]
["bitfinex","SOLUSD",1761568499185,10.87647521,199.15,199.13,3.02380093]
["bitfinex","SOLUSD",1761568499484,10.87647521,199.15,199.11,9.21341175]
["bitfinex","SOLUSD",1761568499485,10.87647521,199.13,199.11,9.21341175]
["bitfinex","SOLUSD",1761568499787,10.87647521,199.13,199.12,3.02380093]
["bitfinex","SOLUSD",1761568500376,10.87647521,199.14,199.12,8.04589815]
["bitfinex","SOLUSD",1761568500584,11.54647521,199.14,199.12,5.02209722]
["bitfinex","SOLUSD",1761568500886,0.50080128,199.13,199.1,4.19112224]
["bitfinex","SOLUSD",1761568501083,10.87647521,199.16,199.11,0.71]
["bitfinex","SOLUSD",1761568501285,10.87647521,199.15,199.11,0.71]
["bitfinex","SOLUSD",1761568502172,11.54647521,199.15,199.1,21.77017191]
["bitfinex","SOLUSD",1761568502486,10.87647521,199.15,199.14,3.02380093]
["bitfinex","SOLUSD",1761568502782,10.87647521,199.19,199.14,8.04539377]
["bitfinex","SOLUSD",1761568503082,10.87647521,199.19,199.18,3.02380093]
["bitfinex","SOLUSD",1761568503864,11.37727649,199.19,199.18,3.02380093]
["bitfinex","SOLUSD",1761568504083,11.54647521,199.19,199.18,3.02380093]
["bitfinex","SOLUSD",1761568504878,12.04727649,199.19,199.18,3.02380093]
["bitfinex","SOLUSD",1761568505687,12.04727649,199.19,199.16,5.02093624]
["bitfinex","SOLUSD",1761568505881,11.37727649,199.19,199.14,22.88]
["bitfinex","SOLUSD",1761568506084,11.37727649,199.19,199.18,3.02380093]
["bitfinex","SOLUSD",1761568506392,12.08727649,199.19,199.18,3.02380093]
["bitfinex","SOLUSD",1761568506580,10.87647521,199.19,199.18,3.02380093]
["bitfinex","SOLUSD",1761568507793,10.87647521,199.19,199.18,3.68380093]
["bitfinex","SOLUSD",1761568507992,10.87647521,199.19,199.18,8.70438532]
["bitfinex","SOLUSD",1761568508168,22.88,199.26,199.18,8.70438532]
["bitfinex","SOLUSD",1761568508374,40.43909102,199.28,199.25,3.02380093]
["bitfinex","SOLUSD",1761568508580,41.14909102,199.28,199.18,18.23204538]
["bitfinex","SOLUSD",1761568508780,0.71,199.27,199.24,3.02380093]
["bitfinex","SOLUSD",1761568509090,10.87647521,199.25,199.19,35.58]
["bitfinex","SOLUSD",1761568509302,0.50080128,199.26,199.2,0.66]
["bitfinex","SOLUSD",1761568509497,0.71,199.31,199.22,22.88]
["bitfinex","SOLUSD",1761568509794,10.87647521,199.29,199.22,22.88]
["bitfinex","SOLUSD",1761568510099,10.87647521,199.3,199.24,5.01907247]
["bitfinex","SOLUSD",1761568510312,11.37727649,199.3,199.29,3.02380093]
["bitfinex","SOLUSD",1761568510479,11.37727649,199.3,199.22,22.88]
["bitfinex","SOLUSD",1761568510480,0.71,199.29,199.22,22.88]
["bitfinex","SOLUSD",1761568510796,10.87647521,199.27,199.23,23.54]
["bitfinex","SOLUSD",1761568510986,11.37727649,199.3,199.23,23.54]
["bitfinex","SOLUSD",1761568511293,11.37727649,199.3,199.24,0.66]
["bitfinex","SOLUSD",1761568511698,10.87647521,199.32,199.24,23.54]
["bitfinex","SOLUSD",1761568511885,10.87647521,199.3,199.24,23.54]
["bitfinex","SOLUSD",1761568512080,10.87647521,199.3,199.29,3.02380093]
["bitfinex","SOLUSD",1761568512794,10.87647521,199.31,199.29,3.02380093]
["bitfinex","SOLUSD",1761568512975,11.37727649,199.32,199.27,5.01826472]
["bitfinex","SOLUSD",1761568513294,11.37727649,199.32,199.23,5.01928506]
["bitfinex","SOLUSD",1761568513295,14.61027614,199.31,199.23,5.01928506]
["bitfinex","SOLUSD",1761568513500,10.87647521,199.29,199.25,3.02380093]
["bitfinex","SOLUSD",1761568513687,10.87647521,199.27,199.25,3.02380093]
["bitfinex","SOLUSD",1761568514197,11.58647521,199.27,199.26,3.02380093]
["bitfinex","SOLUSD",1761568515994,16.60489078,199.27,199.24,3.02380093]
["bitfinex","SOLUSD",1761568516214,10.87647521,199.25,199.2,34.96]
["bitfinex","SOLUSD",1761568516497,1.21080128,199.26,199.2,34.96]
["bitfinex","SOLUSD",1761568516498,10.87647521,199.23,199.2,3.02380093]
["bitfinex","SOLUSD",1761568516707,10.87647521,199.21,199.2,3.02380093]
["bitfinex","SOLUSD",1761568516904,11.58647521,199.21,199.2,3.02380093]
["bitfinex","SOLUSD",1761568517200,10.87647521,199.24,199.2,3.68380093]
["bitfinex","SOLUSD",1761568517386,10.87647521,199.24,199.23,3.02380093]
["bitfinex","SOLUSD",1761568518078,11.58647521,199.24,199.22,3.02380093]
["bitfinex","SOLUSD",1761568518279,12.08727649,199.23,199.22,3.02380093]
["bitfinex","SOLUSD",1761568518479,10.87647521,199.23,199.22,3.02380093]
["bitfinex","SOLUSD",1761568520594,10.87647521,199.23,199.22,8.70337727]
["bitfinex","SOLUSD",1761568521100,10.87647521,199.23,199.22,8.04337727]
["bitfinex","SOLUSD",1761568521281,10.87647521,199.23,199.22,3.02380093]
["bitfinex","SOLUSD",1761568521605,10.87647521,199.23,199.22,8.04337727]
["bitfinex","SOLUSD",1761568522018,10.87647521,199.23,199.22,8.70337727]
["bitfinex","SOLUSD",1761568522190,0.66,199.32,199.22,44.13231813]
["bitfinex","SOLUSD",1761568522390,0.66,199.32,199.31,3.02380093]
["bitfinex","SOLUSD",1761568522988,0.66,199.32,199.25,22.88]
["bitfinex","SOLUSD",1761568523189,0.66,199.32,199.31,3.02380093]
["bitfinex","SOLUSD",1761568523606,0.50080128,199.33,199.31,3.02380093]
["bitfinex","SOLUSD",1761568523809,0.66,199.32,199.31,3.02380093]
["bitfinex","SOLUSD",1761568524184,11.53647521,199.32,199.31,3.02380093]
["bitfinex","SOLUSD",1761568526511,10.87647521,199.32,199.31,3.02380093]
["bitfinex","SOLUSD",1761568526814,10.87647521,199.31,199.28,5.01806503]
["bitfinex","SOLUSD",1761568527015,10.87647521,199.32,199.26,5.0185687]
["bitfinex","SOLUSD",1761568527215,10.87647521,199.29,199.21,39.17112224]
["bitfinex","SOLUSD",1761568527509,11.37727649,199.29,199.22,5.01957634]
["bitfinex","SOLUSD",1761568527720,10.87647521,199.27,199.22,5.01957634]
["bitfinex","SOLUSD",1761568527894,11.37727649,199.27,199.24,3.02380093]
["bitfinex","SOLUSD",1761568528096,10.87647521,199.25,199.23,3.02380093]
["bitfinex","SOLUSD",1761568528309,11.37727649,199.24,199.23,3.02380093]
["bitfinex","SOLUSD",1761568528812,11.53647521,199.24,199.23,3.02380093]
["bitfinex","SOLUSD",1761568530711,0.66,199.24,199.23,3.02380093]
["bitfinex","SOLUSD",1761568530911,11.53647521,199.24,199.23,3.02380093]
["bitfinex","SOLUSD",1761568532114,10.87647521,199.24,199.23,3.02380093]
["bitfinex","SOLUSD",1761568532813,11.53647521,199.24,199.23,3.02380093]
["bitfinex","SOLUSD",1761568534217,0.66,199.24,199.23,3.02380093]
["bitfinex","SOLUSD",1761568534418,10.87647521,199.27,199.23,8.04312532]
["bitfinex","SOLUSD",1761568534617,10.87647521,199.27,199.26,3.02380093]
["bitfinex","SOLUSD",1761568535313,10.87647521,199.29,199.26,3.02380093]
["bitfinex","SOLUSD",1761568535615,11.53647521,199.29,199.28,3.02380093]
["bitfinex","SOLUSD",1761568535826,10.87647521,199.29,199.28,3.02380093]
["bitfinex","SOLUSD",1761568536028,10.87647521,199.31,199.28,11.78363368]
["bitfinex","SOLUSD",1761568536200,10.87647521,199.31,199.3,3.02380093]
["bitfinex","SOLUSD",1761568536403,11.53647521,199.31,199.3,6.76556865]
["bitfinex","SOLUSD",1761568536795,11.53647521,199.31,199.3,3.74176772]
["bitfinex","SOLUSD",1761568537001,11.53647521,199.31,199.29,3.02380093]
["bitfinex","SOLUSD",1761568537308,11.53647521,199.31,199.3,3.02380093]
["bitfinex","SOLUSD",1761568537933,11.37727649,199.31,199.3,3.02380093]
["bitfinex","SOLUSD",1761568538422,12.03727649,199.31,199.3,3.02380093]
["bitfinex","SOLUSD",1761568538625,11.53647521,199.31,199.3,3.02380093]
["bitfinex","SOLUSD",1761568539304,12.03727649,199.31,199.3,3.02380093]
["bitfinex","SOLUSD",1761568540511,11.53647521,199.31,199.3,3.02380093]
["bitfinex","SOLUSD",1761568542013,17.05461792,199.31,199.26,35.0]
["bitfinex","SOLUSD",1761568542325,11.53647521,199.3,199.29,3.02380093]
["bitfinex","SOLUSD",1761568542500,10.87647521,199.29,199.26,35.0]
["bitfinex","SOLUSD",1761568542708,10.87647521,199.27,199.18,34.96]
["bitfinex","SOLUSD",1761568542907,0.50080128,199.28,199.24,3.02380093]
["bitfinex","SOLUSD",1761568542908,10.87647521,199.25,199.24,3.02380093]
["bitfinex","SOLUSD",1761568543113,10.87647521,199.26,199.24,3.02380093]
["bitfinex","SOLUSD",1761568543310,11.53647521,199.26,199.25,3.02380093]
["bitfinex","SOLUSD",1761568544000,10.87647521,199.27,199.25,3.02380093]
["bitfinex","SOLUSD",1761568544206,11.53647521,199.27,199.26,3.02380093]
["bitfinex","SOLUSD",1761568544426,0.66,199.26,199.25,3.02380093]
["bitfinex","SOLUSD",1761568544635,0.66,199.26,199.21,27.89958327]
["bitfinex","SOLUSD",1761568544835,10.87647521,199.25,199.24,3.02380093]
["bitfinex","SOLUSD",1761568545005,10.87647521,199.25,199.23,3.02380093]
["bitfinex","SOLUSD",1761568545205,11.53647521,199.24,199.23,3.02380093]
["bitfinex","SOLUSD",1761568546008,10.87647521,199.23,199.22,3.02380093]
["bitfinex","SOLUSD",1761568546214,11.53647521,199.23,199.15,0.14216157]
["bitfinex","SOLUSD",1761568546465,11.53647521,199.23,199.22,3.02380093]
["bitfinex","SOLUSD",1761568546735,10.87647521,199.21,199.18,35.0]
["bitfinex","SOLUSD",1761568547100,10.87647521,199.19,199.18,35.0]
["bitfinex","SOLUSD",1761568547507,0.66,199.21,199.18,35.0]
["bitfinex","SOLUSD",1761568547903,10.87647521,199.2,199.18,35.0]
["bitfinex","SOLUSD",1761568548118,10.87647521,199.2,199.19,3.02380093]
["bitfinex","SOLUSD",1761568548419,5.01982832,199.21,199.19,3.02380093]
["bitfinex","SOLUSD",1761568548632,5.01982832,199.21,199.18,3.02380093]
["bitfinex","SOLUSD",1761568548633,10.87647521,199.2,199.18,3.02380093]
["bitfinex","SOLUSD",1761568548820,11.53647521,199.2,199.18,3.02380093]
["bitfinex","SOLUSD",1761568549130,10.87647521,199.19,199.18,3.02380093]
["bitfinex","SOLUSD",1761568549828,10.87647521,199.19,199.18,1.93491643]
["bitfinex","SOLUSD",1761568550129,15.89680755,199.19,199.18,1.93491643]
["bitfinex","SOLUSD",1761568550329,16.55680755,199.19,199.15,35.0]
["bitfinex","SOLUSD",1761568550534,16.55680755,199.19,199.18,1.93491643]
["bitfinex","SOLUSD",1761568550734,15.89680755,199.19,199.18,1.93491643]
["bitfinex","SOLUSD",1761568551033,10.87647521,199.2,199.18,1.93491643]
["bitfinex","SOLUSD",1761568551221,10.87647521,199.2,199.19,1.93491643]
["bitfinex","SOLUSD",1761568551440,11.57647521,199.2,199.15,35.0]
["bitfinex","SOLUSD",1761568551737,0.7,199.19,199.18,1.93491643]
["bitfinex","SOLUSD",1761568552033,16.59680755,199.19,199.18,1.93491643]
["bitfinex","SOLUSD",1761568552416,16.59680755,199.19,199.15,35.0]
["bitfinex","SOLUSD",1761568552417,10.87647521,199.18,199.15,35.0]
["bitfinex","SOLUSD",1761568552725,12.07727649,199.18,199.12,22.88]
["bitfinex","SOLUSD",1761568552932,10.87647521,199.19,199.17,1.93491643]
["bitfinex","SOLUSD",1761568553122,10.87647521,199.19,199.18,1.93491643]
["bitfinex","SOLUSD",1761568553641,11.57647521,199.19,199.18,1.93491643]
["bitfinex","SOLUSD",1761568554016,11.57647521,199.19,199.13,57.86]
["bitfinex","SOLUSD",1761568554017,5.02058439,199.18,199.13,57.86]
["bitfinex","SOLUSD",1761568554223,5.02058439,199.18,199.17,1.93491643]
["bitfinex","SOLUSD",1761568554424,5.02058439,199.18,199.13,57.86]
["bitfinex","SOLUSD",1761568554618,5.02058439,199.18,199.17,1.93491643]
["bitfinex","SOLUSD",1761568555220,5.02058439,199.18,199.13,57.86]
["bitfinex","SOLUSD",1761568555532,11.57647521,199.17,199.11,35.04]
["bitfinex","SOLUSD",1761568555717,10.87647521,199.15,199.11,35.04]
["bitfinex","SOLUSD",1761568555914,5.02058439,199.18,199.14,1.93491643]
["bitfinex","SOLUSD",1761568556129,10.87647521,199.17,199.11,35.04]
["bitfinex","SOLUSD",1761568557226,15.89731168,199.17,199.16,1.93491643]
["bitfinex","SOLUSD",1761568557433,10.87647521,199.15,199.14,1.93491643]
["bitfinex","SOLUSD",1761568557930,0.7,199.15,199.14,1.93491643]
["bitfinex","SOLUSD",1761568558817,5.72134069,199.15,199.14,1.93491643]
["bitfinex","SOLUSD",1761568560025,5.02134069,199.15,199.14,1.93491643]
["bitfinex","SOLUSD",1761568560242,0.7,199.18,199.14,1.93491643]
["bitfinex","SOLUSD",1761568560447,0.7,199.18,199.1,65.65966572]
["bitfinex","SOLUSD",1761568560448,10.87647521,199.18,199.17,1.93491643]
["bitfinex","SOLUSD",1761568561036,5.02058439,199.18,199.17,1.93491643]
["bitfinex","SOLUSD",1761568565321,10.87647521,199.19,199.17,24.81491643]
["bitfinex","SOLUSD",1761568565524,10.87647521,199.24,199.18,24.81491643]
["bitfinex","SOLUSD",1761568565725,10.87647521,199.25,199.23,1.93491643]
["bitfinex","SOLUSD",1761568565941,11.53647521,199.25,199.24,1.93491643]
["bitfinex","SOLUSD",1761568567234,16.55529578,199.25,199.24,1.93491643]
["bitfinex","SOLUSD",1761568568444,29.10234722,199.25,199.23,1.93491643]
["bitfinex","SOLUSD",1761568568647,0.66,199.24,199.23,1.93491643]
["bitfinex","SOLUSD",1761568569224,1.16080128,199.24,199.2,1.93491643]
["bitfinex","SOLUSD",1761568569642,10.87647521,199.22,199.2,1.93491643]
["bitfinex","SOLUSD",1761568570050,11.53647521,199.21,199.2,1.93491643]
["bitfinex","SOLUSD",1761568570456,16.55630353,199.21,199.2,1.93491643]
["bitfinex","SOLUSD",1761568572834,10.87647521,199.2,199.19,1.93491643]
["bitfinex","SOLUSD",1761568573050,11.53647521,199.2,199.19,1.93491643]
["bitfinex","SOLUSD",1761568573745,16.55655553,199.2,199.19,1.93491643]
["bitfinex","SOLUSD",1761568576133,15.89655553,199.2,199.19,1.93491643]
["bitfinex","SOLUSD",1761568580749,16.55655553,199.2,199.19,1.93491643]
["bitfinex","SOLUSD",1761568581860,10.87647521,199.19,199.18,1.93491643]
["bitfinex","SOLUSD",1761568582856,15.89680755,199.19,199.18,1.93491643]
["bitfinex","SOLUSD",1761568583059,16.61680755,199.19,199.18,1.93491643]
["bitfinex","SOLUSD",1761568583935,10.87647521,199.15,199.05,0.1]
["bitfinex","SOLUSD",1761568584162,10.87647521,199.13,199.1,1.93491643]
["bitfinex","SOLUSD",1761568584336,10.87647521,199.11,199.1,1.93491643]
["bitfinex","SOLUSD",1761568584541,11.59647521,199.11,199.08,1.93491643]
["bitfinex","SOLUSD",1761568585055,10.87647521,199.09,199.08,1.93491643]
["bitfinex","SOLUSD",1761568585261,10.87647521,199.09,199.05,0.1]
["bitfinex","SOLUSD",1761568585462,10.87647521,199.07,199.05,2.03491643]
["bitfinex","SOLUSD",1761568585658,11.59647521,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761568585960,16.62008618,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761568588345,15.90008618,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761568589359,10.87647521,199.06,199.05,35.14]
["bitfinex","SOLUSD",1761568589861,15.90008618,199.06,199.05,35.14]
["bitfinex","SOLUSD",1761568590361,15.90008618,199.06,199.05,37.07491643]
["bitfinex","SOLUSD",1761568592751,16.62008618,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761568593568,16.62008618,199.06,199.05,35.16]
["bitfinex","SOLUSD",1761568595065,16.62008618,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761568595248,16.62008618,199.06,199.05,35.14]
["bitfinex","SOLUSD",1761568596066,15.90008618,199.06,199.05,37.07491643]
["bitfinex","SOLUSD",1761568597355,15.90008618,199.06,199.05,35.14]
["bitfinex","SOLUSD",1761568597559,15.90008618,199.06,199.05,37.07491643]
["bitfinex","SOLUSD",1761568599070,10.87647521,199.06,199.05,37.07491643]
["bitfinex","SOLUSD",1761568599252,0.50080128,199.15,199.05,37.07491643]
["bitfinex","SOLUSD",1761568599456,10.87647521,199.13,199.06,0.14216157]
["bitfinex","SOLUSD",1761568599677,10.87647521,199.13,199.12,1.93491643]
["bitfinex","SOLUSD",1761568599974,10.87647521,199.15,199.12,36.99491643]
["bitfinex","SOLUSD",1761568600149,10.87647521,199.13,199.12,35.06]
["bitfinex","SOLUSD",1761568600356,15.89832023,199.13,199.12,35.06]
["bitfinex","SOLUSD",1761568601083,0.50080128,199.17,199.12,35.06]
["bitfinex","SOLUSD",1761568601084,12.55237106,199.17,199.12,35.06]
["bitfinex","SOLUSD",1761568601272,0.72,199.21,199.16,1.93491643]
["bitfinex","SOLUSD",1761568601472,0.72,199.23,199.2,1.93491643]
["bitfinex","SOLUSD",1761568601667,10.87647521,199.22,199.21,35.08]
["bitfinex","SOLUSD",1761568601863,10.87647521,199.22,199.21,37.01491643]
["bitfinex","SOLUSD",1761568602163,0.72,199.22,199.21,35.08]
["bitfinex","SOLUSD",1761568602366,5.73957634,199.22,199.21,35.08]
["bitfinex","SOLUSD",1761568603282,5.73957634,199.22,199.2,1.93491643]
["bitfinex","SOLUSD",1761568603474,5.01957634,199.22,199.21,35.08]
["bitfinex","SOLUSD",1761568603972,11.59647521,199.21,199.2,1.93491643]
["bitfinex","SOLUSD",1761568604170,11.59647521,199.21,199.2,37.01491643]
["bitfinex","SOLUSD",1761568604369,16.61630353,199.21,199.2,37.01491643]
["bitfinex","SOLUSD",1761568605376,10.87647521,199.2,199.18,1.93491643]
["bitfinex","SOLUSD",1761568605674,11.59647521,199.2,199.18,1.93491643]
["bitfinex","SOLUSD",1761568605875,11.59647521,199.19,199.18,1.93491643]
["bitfinex","SOLUSD",1761568606262,16.61680755,199.19,199.18,1.93491643]
["bitfinex","SOLUSD",1761568606574,10.87647521,199.18,199.17,35.06]
["bitfinex","SOLUSD",1761568606777,5.74033234,199.19,199.17,35.06]
["bitfinex","SOLUSD",1761568606955,5.74033234,199.19,199.14,22.88]
["bitfinex","SOLUSD",1761568607155,0.72,199.18,199.15,35.08]
["bitfinex","SOLUSD",1761568607665,5.02033234,199.19,199.17,1.93491643]
["bitfinex","SOLUSD",1761568607861,5.02033234,199.19,199.18,1.93491643]
["bitfinex","SOLUSD",1761568608470,15.89658597,199.2,199.18,1.93491643]
["bitfinex","SOLUSD",1761568608668,15.89658597,199.2,199.19,35.06]
["bitfinex","SOLUSD",1761568608884,15.89658597,199.2,199.19,36.99491643]
["bitfinex","SOLUSD",1761568609778,0.72,199.28,199.22,22.88]
["bitfinex","SOLUSD",1761568609985,10.87647521,199.29,199.26,1.93491643]
["bitfinex","SOLUSD",1761568610159,1.93491643,199.27,199.24,35.02]
["bitfinex","SOLUSD",1761568610360,1.93491643,199.27,199.23,35.02]
["bitfinex","SOLUSD",1761568610361,10.87647521,199.25,199.23,35.02]
["bitfinex","SOLUSD",1761568610676,16.61554768,199.24,199.23,35.02]
["bitfinex","SOLUSD",1761568610980,16.61554768,199.24,199.23,38.74795307]
["bitfinex","SOLUSD",1761568611274,16.61554768,199.24,199.23,3.72795307]
["bitfinex","SOLUSD",1761568611971,10.87647521,199.23,199.22,35.2]
["bitfinex","SOLUSD",1761568612273,11.52647521,199.23,199.22,3.7283191]
["bitfinex","SOLUSD",1761568612660,16.5457996,199.23,199.22,3.7283191]
["bitfinex","SOLUSD",1761568613179,16.5457996,199.23,199.14,3.02249071]
["bitfinex","SOLUSD",1761568613180,32.1166013,199.23,199.14,3.02249071]
["bitfinex","SOLUSD",1761568613472,10.87647521,199.19,199.16,35.2]
["bitfinex","SOLUSD",1761568613675,11.37727649,199.19,199.16,35.2]
["bitfinex","SOLUSD",1761568613882,10.87647521,199.17,199.14,3.02249071]
["bitfinex","SOLUSD",1761568614182,10.87647521,199.17,199.15,35.2]
["bitfinex","SOLUSD",1761568614183,15.89746554,199.17,199.15,35.2]
["bitfinex","SOLUSD",1761568614481,10.87647521,199.16,199.15,35.2]
["bitfinex","SOLUSD",1761568614690,0.65,199.16,199.15,35.2]
["bitfinex","SOLUSD",1761568615277,0.65,199.16,199.15,35.18]
["bitfinex","SOLUSD",1761568615480,5.02099033,199.17,199.15,35.18]
["bitfinex","SOLUSD",1761568615695,11.52647521,199.16,199.14,3.02249071]
["bitfinex","SOLUSD",1761568615867,11.52647521,199.16,199.15,35.18]
["bitfinex","SOLUSD",1761568616385,11.52647521,199.16,199.13,25.90249071]
["bitfinex","SOLUSD",1761568616583,11.52647521,199.15,199.14,35.18]
["bitfinex","SOLUSD",1761568617267,10.87647521,199.15,199.14,38.20249071]
["bitfinex","SOLUSD",1761568617669,10.87647521,199.15,199.14,35.18]
["bitfinex","SOLUSD",1761568617870,10.87647521,199.14,199.07,5.02334728]
["bitfinex","SOLUSD",1761568618066,11.52647521,199.14,199.11,3.02249071]
["bitfinex","SOLUSD",1761568618261,0.65,199.14,199.12,3.02249071]
["bitfinex","SOLUSD",1761568618484,10.87647521,199.12,199.11,38.20249071]
["bitfinex","SOLUSD",1761568619161,10.87647521,199.12,199.11,35.18]
["bitfinex","SOLUSD",1761568619480,5.67209722,199.12,199.11,3.02249071]
["bitfinex","SOLUSD",1761568619686,5.67209722,199.12,199.1,38.20249071]
["bitfinex","SOLUSD",1761568620061,5.02134069,199.15,199.11,3.02249071]
["bitfinex","SOLUSD",1761568620278,11.52647521,199.12,199.11,3.02249071]
["bitfinex","SOLUSD",1761568621579,10.87647521,199.12,199.11,3.02249071]
["bitfinex","SOLUSD",1761568622671,11.52647521,199.12,199.11,3.02249071]
["bitfinex","SOLUSD",1761568623068,11.52647521,199.12,199.11,6.755472]
["bitfinex","SOLUSD",1761568623276,16.54857243,199.12,199.11,3.73298129]
["bitfinex","SOLUSD",1761568626371,10.87647521,199.11,199.08,3.02249071]
["bitfinex","SOLUSD",1761568626692,10.87647521,199.11,199.05,0.1]
["bitfinex","SOLUSD",1761568626693,15.1197672,199.11,199.05,0.1]
["bitfinex","SOLUSD",1761568626897,10.87647521,199.09,199.06,3.73624759]
["bitfinex","SOLUSD",1761568627084,10.87647521,199.09,199.05,3.12249071]
["bitfinex","SOLUSD",1761568627294,10.87647521,199.07,199.05,3.12249071]
["bitfinex","SOLUSD",1761568627889,5.74341264,199.07,199.05,3.12249071]
["bitfinex","SOLUSD",1761568628268,16.61955968,199.09,199.06,3.02249071]
["bitfinex","SOLUSD",1761568628468,15.89955968,199.09,199.08,3.02249071]
["bitfinex","SOLUSD",1761568628679,15.89955968,199.09,199.05,0.1]
["bitfinex","SOLUSD",1761568628980,16.61955968,199.09,199.08,3.02249071]
["bitfinex","SOLUSD",1761568629788,15.89955968,199.09,199.08,3.02249071]
["bitfinex","SOLUSD",1761568629988,16.61955968,199.09,199.08,3.02249071]
["bitfinex","SOLUSD",1761568630291,10.87647521,199.09,199.08,3.02249071]
["bitfinex","SOLUSD",1761568630990,1.22080128,199.13,199.08,3.02249071]
["bitfinex","SOLUSD",1761568631167,0.50080128,199.19,199.12,3.02249071]
["bitfinex","SOLUSD",1761568631372,5.02008032,199.2,199.18,3.02249071]
["bitfinex","SOLUSD",1761568631590,0.72,199.19,199.13,58.06]
["bitfinex","SOLUSD",1761568631893,0.72,199.19,199.13,63.08180165]
["bitfinex","SOLUSD",1761568631894,10.87647521,199.18,199.13,63.08180165]
["bitfinex","SOLUSD",1761568632889,10.87647521,199.18,199.17,3.02249071]
["bitfinex","SOLUSD",1761568633086,10.87647521,199.21,199.17,3.02249071]
["bitfinex","SOLUSD",1761568633302,10.87647521,199.21,199.2,3.02249071]
["bitfinex","SOLUSD",1761568633476,10.87647521,199.22,199.2,3.02249071]
["bitfinex","SOLUSD",1761568634091,10.87647521,199.22,199.21,3.02249071]
["bitfinex","SOLUSD",1761568634517,10.87647521,199.24,199.21,3.02249071]
["bitfinex","SOLUSD",1761568634670,0.72,199.28,199.23,3.02249071]
["bitfinex","SOLUSD",1761568634877,0.72,199.28,199.26,3.02249071]
["bitfinex","SOLUSD",1761568635097,10.87647521,199.27,199.26,3.02249071]
["bitfinex","SOLUSD",1761568635274,10.87647521,199.28,199.26,3.02249071]
["bitfinex","SOLUSD",1761568635796,0.72,199.29,199.27,3.02249071]
["bitfinex","SOLUSD",1761568635797,5.01781323,199.29,199.27,3.02249071]
["bitfinex","SOLUSD",1761568635991,10.87647521,199.28,199.22,5.01932621]
["bitfinex","SOLUSD",1761568636179,10.87647521,199.28,199.27,3.02249071]
["bitfinex","SOLUSD",1761568636995,10.87647521,199.29,199.27,3.02249071]
["bitfinex","SOLUSD",1761568637194,10.87647521,199.29,199.28,3.02249071]
["bitfinex","SOLUSD",1761568639196,10.87647521,199.3,199.28,3.02249071]
["bitfinex","SOLUSD",1761568639402,10.87647521,199.3,199.29,3.02249071]
["bitfinex","SOLUSD",1761568639913,10.87647521,199.32,199.29,3.02249071]
["bitfinex","SOLUSD",1761568640199,11.59647521,199.32,199.31,3.02249071]
["bitfinex","SOLUSD",1761568640581,11.59647521,199.32,199.28,35.16]
["bitfinex","SOLUSD",1761568640782,11.59647521,199.32,199.3,3.02249071]
["bitfinex","SOLUSD",1761568641200,16.6135332,199.32,199.3,3.02249071]
["bitfinex","SOLUSD",1761568641390,16.6135332,199.32,199.31,3.02249071]
["bitfinex","SOLUSD",1761568641591,10.87647521,199.33,199.31,3.02249071]
["bitfinex","SOLUSD",1761568641892,10.87647521,199.33,199.28,40.17805252]
["bitfinex","SOLUSD",1761568642078,10.87647521,199.33,199.32,3.02249071]
["bitfinex","SOLUSD",1761568642279,11.58647521,199.33,199.31,3.02249071]
["bitfinex","SOLUSD",1761568642592,10.87647521,199.33,199.32,3.02249071]
["bitfinex","SOLUSD",1761568642788,10.87647521,199.36,199.32,3.02249071]
["bitfinex","SOLUSD",1761568643085,10.87647521,199.36,199.35,3.02249071]
["bitfinex","SOLUSD",1761568643293,15.89250072,199.37,199.35,3.02249071]
["bitfinex","SOLUSD",1761568643490,10.87647521,199.38,199.36,3.02249071]
["bitfinex","SOLUSD",1761568643688,10.87647521,199.38,199.37,3.02249071]
["bitfinex","SOLUSD",1761568644018,0.2,199.39,199.37,3.02249071]
["bitfinex","SOLUSD",1761568644180,0.2,199.39,199.38,3.02249071]
["bitfinex","SOLUSD",1761568644603,0.2,199.39,199.38,38.20249071]
["bitfinex","SOLUSD",1761568644803,0.2,199.39,199.35,22.88]
["bitfinex","SOLUSD",1761568644982,0.2,199.39,199.38,3.02249071]
["bitfinex","SOLUSD",1761568646394,11.78647521,199.39,199.38,3.02249071]
["bitfinex","SOLUSD",1761568646586,11.07647521,199.39,199.38,3.02249071]
["bitfinex","SOLUSD",1761568646905,0.2,199.39,199.38,3.02249071]
["bitfinex","SOLUSD",1761568647113,0.91,199.39,199.38,3.02249071]
["bitfinex","SOLUSD",1761568647290,5.92529665,199.39,199.36,3.02249071]
["bitfinex","SOLUSD",1761568647604,10.87647521,199.37,199.36,3.02249071]
["bitfinex","SOLUSD",1761568648296,0.71,199.37,199.34,3.02249071]
["bitfinex","SOLUSD",1761568648497,0.71,199.36,199.33,3.02249071]
["bitfinex","SOLUSD",1761568648805,10.87647521,199.35,199.32,3.02249071]
["bitfinex","SOLUSD",1761568649190,5.72654815,199.35,199.32,3.02249071]
["bitfinex","SOLUSD",1761568649391,12.08727649,199.34,199.29,3.02249071]
["bitfinex","SOLUSD",1761568649788,10.87647521,199.32,199.28,3.02249071]
["bitfinex","SOLUSD",1761568650205,10.87647521,199.3,199.28,3.02249071]
["bitfinex","SOLUSD",1761568650591,10.87647521,199.3,199.29,3.02249071]
["bitfinex","SOLUSD",1761568651410,15.89403667,199.3,199.28,3.02249071]
["bitfinex","SOLUSD",1761568651712,10.87647521,199.31,199.28,3.02249071]
["bitfinex","SOLUSD",1761568652216,11.58647521,199.31,199.28,3.02249071]
["bitfinex","SOLUSD",1761568652596,5.51795104,199.32,199.28,3.02249071]
["bitfinex","SOLUSD",1761568652597,10.87647521,199.29,199.28,3.02249071]
["bitfinex","SOLUSD",1761568652912,11.58647521,199.29,199.25,3.02249071]
["bitfinex","SOLUSD",1761568653215,10.87647521,199.27,199.26,3.02249071]
["bitfinex","SOLUSD",1761568653510,10.87647521,199.27,199.21,35.18]
["bitfinex","SOLUSD",1761568653511,11.37727649,199.27,199.21,35.18]
["bitfinex","SOLUSD",1761568653689,10.87647521,199.25,199.22,3.02249071]
["bitfinex","SOLUSD",1761568654012,11.58647521,199.25,199.22,3.02249071]
["bitfinex","SOLUSD",1761568654194,11.58647521,199.24,199.23,3.02249071]
["bitfinex","SOLUSD",1761568654594,10.87647521,199.24,199.23,3.02249071]
["bitfinex","SOLUSD",1761568655205,10.87647521,199.24,199.23,6.73018892]
["bitfinex","SOLUSD",1761568657222,10.87647521,199.24,199.23,3.02249071]
["bitfinex","SOLUSD",1761568662510,10.87647521,199.24,199.21,40.19976525]
["bitfinex","SOLUSD",1761568662708,10.87647521,199.24,199.23,3.02249071]
["bitfinex","SOLUSD",1761568665816,10.87647521,199.24,199.22,22.88]
["bitfinex","SOLUSD",1761568665817,10.87647521,199.23,199.22,22.88]
["bitfinex","SOLUSD",1761568666014,11.58647521,199.24,199.22,25.90249071]
["bitfinex","SOLUSD",1761568666209,10.87647521,199.24,199.22,25.90249071]
["bitfinex","SOLUSD",1761568666413,0.71,199.23,199.2,35.14]
["bitfinex","SOLUSD",1761568666620,0.71,199.23,199.21,3.02249071]
["bitfinex","SOLUSD",1761568666811,0.71,199.23,199.22,3.02249071]
["bitfinex","SOLUSD",1761568667409,0.71,199.23,199.21,3.02249071]
["bitfinex","SOLUSD",1761568667723,10.87647521,199.25,199.22,3.02249071]
["bitfinex","SOLUSD",1761568667923,10.87647521,199.25,199.24,3.02249071]
["bitfinex","SOLUSD",1761568668118,5.01882057,199.25,199.19,27.90032167]
["bitfinex","SOLUSD",1761568668319,5.72882057,199.25,199.23,3.02249071]
["bitfinex","SOLUSD",1761568670520,5.72882057,199.25,199.19,22.88]
["bitfinex","SOLUSD",1761568670725,5.72882057,199.25,199.23,3.02249071]
["bitfinex","SOLUSD",1761568671813,5.72882057,199.25,199.23,1.93403223]
["bitfinex","SOLUSD",1761568674826,10.87647521,199.24,199.21,5.01979435]
["bitfinex","SOLUSD",1761568675030,10.87647521,199.24,199.23,1.93403223]
["bitfinex","SOLUSD",1761568675327,10.87647521,199.27,199.23,1.93403223]
["bitfinex","SOLUSD",1761568675625,10.87647521,199.27,199.26,1.93403223]
["bitfinex","SOLUSD",1761568676431,5.72807383,199.28,199.26,1.93403223]
["bitfinex","SOLUSD",1761568676432,10.87647521,199.28,199.26,1.93403223]
["bitfinex","SOLUSD",1761568676617,10.87647521,199.28,199.27,1.93403223]
["bitfinex","SOLUSD",1761568676817,5.01806503,199.28,199.27,1.93403223]
["bitfinex","SOLUSD",1761568677031,5.72806503,199.28,199.23,40.13919082]
["bitfinex","SOLUSD",1761568677231,10.87647521,199.26,199.23,35.12]
["bitfinex","SOLUSD",1761568677436,10.87647521,199.26,199.25,1.93403223]
["bitfinex","SOLUSD",1761568677628,0.71,199.26,199.25,1.93403223]
["bitfinex","SOLUSD",1761568678015,5.72806503,199.28,199.25,1.93403223]
["bitfinex","SOLUSD",1761568678211,11.58647521,199.27,199.26,1.93403223]
["bitfinex","SOLUSD",1761568679420,10.87647521,199.26,199.23,40.13925496]
["bitfinex","SOLUSD",1761568679621,10.87647521,199.26,199.25,1.93403223]
["bitfinex","SOLUSD",1761568681140,10.87647521,199.27,199.25,1.93403223]
["bitfinex","SOLUSD",1761568681346,11.58647521,199.27,199.26,1.93403223]
["bitfinex","SOLUSD",1761568681644,10.87647521,199.27,199.26,1.93403223]
["bitfinex","SOLUSD",1761568682026,11.58647521,199.27,199.26,1.93403223]
["bitfinex","SOLUSD",1761568682637,11.58647521,199.27,199.23,40.13925496]
["bitfinex","SOLUSD",1761568682839,11.58647521,199.27,153.55,0.31749]
["bitfinex","SOLUSD",1761568682840,1.21080128,199.26,199.16,0.50210885]
["bitfinex","SOLUSD",1761568683031,10.87647521,199.24,199.21,1.93403223]
["bitfinex","SOLUSD",1761568683334,10.87647521,199.24,199.17,35.08]
["bitfinex","SOLUSD",1761568683335,11.37727649,199.24,199.17,35.08]
["bitfinex","SOLUSD",1761568683535,10.87647521,199.22,199.18,1.93403223]
["bitfinex","SOLUSD",1761568683745,10.87647521,199.22,199.19,1.93403223]
["bitfinex","SOLUSD",1761568683922,11.58647521,199.21,199.2,1.93403223]
["bitfinex","SOLUSD",1761568684530,16.60630353,199.21,199.2,1.93403223]
["bitfinex","SOLUSD",1761568685126,10.87647521,199.2,199.17,35.08]
["bitfinex","SOLUSD",1761568685433,10.87647521,199.2,199.19,1.93403223]
["bitfinex","SOLUSD",1761568685820,11.56647521,199.2,199.18,1.93403223]
["bitfinex","SOLUSD",1761568686021,18.0702004,199.21,199.15,22.88]
["bitfinex","SOLUSD",1761568686022,10.87647521,199.18,199.16,1.93403223]
["bitfinex","SOLUSD",1761568686338,10.87647521,199.18,199.15,1.93403223]
["bitfinex","SOLUSD",1761568686648,15.89756378,199.16,199.15,1.93403223]
["bitfinex","SOLUSD",1761568687042,16.58756378,199.16,199.15,1.93403223]
["bitfinex","SOLUSD",1761568687836,11.56647521,199.16,199.15,1.93403223]
["bitfinex","SOLUSD",1761568688442,10.87647521,199.16,199.15,5.66963456]
["bitfinex","SOLUSD",1761568688952,10.87647521,199.17,199.15,10.6908708]
["bitfinex","SOLUSD",1761568689131,5.01967684,199.22,199.16,5.66963456]
["bitfinex","SOLUSD",1761568689321,11.56647521,199.21,199.2,1.93403223]
["bitfinex","SOLUSD",1761568689836,11.56647521,199.23,199.2,1.93403223]
["bitfinex","SOLUSD",1761568690144,11.56647521,199.22,199.21,1.93403223]
["bitfinex","SOLUSD",1761568690722,10.87647521,199.22,199.21,1.93403223]
["bitfinex","SOLUSD",1761568690952,11.56647521,199.22,199.21,1.93403223]
["bitfinex","SOLUSD",1761568692338,10.87647521,199.22,199.21,1.93403223]
["bitfinex","SOLUSD",1761568692545,11.56647521,199.22,199.21,1.93403223]
["bitfinex","SOLUSD",1761568695044,10.87647521,199.22,199.21,1.93403223]
["bitfinex","SOLUSD",1761568695248,11.56647521,199.22,199.21,1.93403223]
["bitfinex","SOLUSD",1761568695651,10.87647521,199.22,199.21,1.93403223]
["bitfinex","SOLUSD",1761568695851,11.56647521,199.22,199.21,1.93403223]
["bitfinex","SOLUSD",1761568696348,10.87647521,199.22,199.21,1.93403223]
["bitfinex","SOLUSD",1761568697851,10.87647521,199.22,199.21,6.95386055]
["bitfinex","SOLUSD",1761568698635,10.87647521,199.22,199.21,49.78998947]
["bitfinex","SOLUSD",1761568698853,10.87647521,199.22,199.21,35.1]
["bitfinex","SOLUSD",1761568699046,10.87647521,199.22,199.21,37.03403223]
["bitfinex","SOLUSD",1761568699240,10.87647521,199.22,199.21,37.01403223]
["bitfinex","SOLUSD",1761568700438,10.87647521,199.22,199.21,42.03386055]
["bitfinex","SOLUSD",1761568701855,10.87647521,199.22,199.21,37.01403223]
["bitfinex","SOLUSD",1761568702057,10.87647521,199.21,199.2,22.88]
["bitfinex","SOLUSD",1761568702354,11.55647521,199.21,199.2,24.81403223]
["bitfinex","SOLUSD",1761568702754,11.55647521,199.21,199.19,1.93403223]
["bitfinex","SOLUSD",1761568702939,11.55647521,199.2,199.17,40.12079757]
["bitfinex","SOLUSD",1761568703134,11.55647521,199.2,199.19,1.93403223]
["bitfinex","SOLUSD",1761568703345,10.87647521,199.19,199.17,5.02079757]
["bitfinex","SOLUSD",1761568703653,0.68,199.2,199.17,5.02079757]
["bitfinex","SOLUSD",1761568704550,0.68,199.2,199.19,1.93403223]
["bitfinex","SOLUSD",1761568705253,11.55647521,199.2,199.19,1.93403223]
["bitfinex","SOLUSD",1761568706942,10.87647521,199.2,199.19,1.93403223]
["bitfinex","SOLUSD",1761568707142,11.55647521,199.2,199.19,6.95436457]
["bitfinex","SOLUSD",1761568707455,11.55647521,199.2,199.19,1.93403223]
["bitfinex","SOLUSD",1761568708041,10.87647521,199.2,199.19,6.95436457]
["bitfinex","SOLUSD",1761568708545,11.55647521,199.2,199.19,1.93403223]
["bitfinex","SOLUSD",1761568710159,10.87647521,199.2,199.19,1.93403223]
["bitfinex","SOLUSD",1761568710460,11.55647521,199.2,199.19,1.93403223]
["bitfinex","SOLUSD",1761568710664,10.87647521,199.2,199.19,1.93403223]
["bitfinex","SOLUSD",1761568710839,10.87647521,199.2,199.19,6.95436457]
["bitfinex","SOLUSD",1761568711044,10.87647521,199.2,199.19,5.02033234]
["bitfinex","SOLUSD",1761568711256,10.87647521,199.2,199.19,6.95436457]
["bitfinex","SOLUSD",1761568712664,10.87647521,199.2,199.19,1.93403223]
["bitfinex","SOLUSD",1761568712851,10.87647521,199.19,199.17,5.02082028]
["bitfinex","SOLUSD",1761568713052,11.55647521,199.19,199.18,1.93403223]
["bitfinex","SOLUSD",1761568713246,10.87647521,199.21,199.18,1.93403223]
["bitfinex","SOLUSD",1761568713440,10.87647521,199.21,199.19,1.93403223]
["bitfinex","SOLUSD",1761568713640,10.87647521,199.21,199.17,5.02082028]
["bitfinex","SOLUSD",1761568713842,10.87647521,199.19,199.17,1.93403223]
["bitfinex","SOLUSD",1761568714053,10.87647521,199.19,199.16,1.93403223]
["bitfinex","SOLUSD",1761568714255,11.55647521,199.18,199.17,1.93403223]
["bitfinex","SOLUSD",1761568715150,10.87647521,199.17,199.16,1.93403223]
["bitfinex","SOLUSD",1761568715356,11.55647521,199.17,199.16,1.93403223]
["bitfinex","SOLUSD",1761568716358,11.55647521,199.17,199.15,1.93403223]
["bitfinex","SOLUSD",1761568716553,11.55647521,199.16,199.15,1.93403223]
["bitfinex","SOLUSD",1761568718950,11.55647521,199.16,199.15,6.95537292]
["bitfinex","SOLUSD",1761568719161,10.87647521,199.16,199.15,6.95537292]
["bitfinex","SOLUSD",1761568719360,11.55647521,199.16,199.15,6.95537292]
["bitfinex","SOLUSD",1761568720867,10.87647521,199.15,199.14,22.88]
["bitfinex","SOLUSD",1761568721062,0.68,199.16,199.14,24.81403223]
["bitfinex","SOLUSD",1761568721261,0.68,199.15,199.14,24.81403223]
["bitfinex","SOLUSD",1761568721578,10.87647521,199.17,199.14,24.81403223]
["bitfinex","SOLUSD",1761568721865,10.87647521,199.17,199.14,27.9015625]
["bitfinex","SOLUSD",1761568721866,0.68,199.16,199.14,27.9015625]
["bitfinex","SOLUSD",1761568722076,11.55647521,199.16,199.15,1.93403223]
["bitfinex","SOLUSD",1761568723249,10.87647521,199.16,199.15,1.93403223]
["bitfinex","SOLUSD",1761568724280,11.55647521,199.16,199.15,1.93403223]
["bitfinex","SOLUSD",1761568724458,10.87647521,199.16,199.15,1.93403223]
["bitfinex","SOLUSD",1761568725375,10.87647521,199.16,199.15,6.95537292]
["bitfinex","SOLUSD",1761568727476,11.55647521,199.16,199.15,6.95537292]
["bitfinex","SOLUSD",1761568727663,10.87647521,199.16,199.15,6.95537292]
["bitfinex","SOLUSD",1761568728166,10.87647521,199.16,199.15,1.93403223]
["bitfinex","SOLUSD",1761568728482,11.55647521,199.16,199.15,1.93403223]
["bitfinex","SOLUSD",1761568728860,10.87647521,199.16,199.15,36.97403223]
["bitfinex","SOLUSD",1761568729775,10.87647521,199.16,199.15,41.99537292]
["bitfinex","SOLUSD",1761568730178,10.87647521,199.16,199.15,35.04]
["bitfinex","SOLUSD",1761568730363,11.55647521,199.16,199.15,1.93403223]
["bitfinex","SOLUSD",1761568733172,10.87647521,199.15,199.11,40.06231647]
["bitfinex","SOLUSD",1761568733375,11.57647521,199.15,199.14,1.93403223]
["bitfinex","SOLUSD",1761568733566,10.87647521,199.16,199.14,1.93403223]
["bitfinex","SOLUSD",1761568733769,10.87647521,199.16,199.14,3.02454632]
["bitfinex","SOLUSD",1761568734067,10.87647521,199.17,199.15,3.02454632]
["bitfinex","SOLUSD",1761568734574,0.7,199.16,199.15,3.02454632]
["bitfinex","SOLUSD",1761568735591,0.7,199.16,199.11,40.06231097]
["bitfinex","SOLUSD",1761568735781,10.87647521,199.15,199.14,3.02454632]
["bitfinex","SOLUSD",1761568736177,0.7,199.15,199.14,3.02454632]
["bitfinex","SOLUSD",1761568738894,10.87647521,199.16,199.14,3.02454632]
["bitfinex","SOLUSD",1761568739096,10.87647521,199.16,199.15,3.02454632]
["bitfinex","SOLUSD",1761568739274,11.57647521,199.16,199.15,3.02454632]
["bitfinex","SOLUSD",1761568739590,10.87647521,199.17,199.15,3.02454632]
["bitfinex","SOLUSD",1761568739893,11.57647521,199.17,199.16,3.02454632]
["bitfinex","SOLUSD",1761568740673,10.87647521,199.19,199.16,3.02454632]
["bitfinex","SOLUSD",1761568740873,0.7,199.18,199.15,5.02133755]
["bitfinex","SOLUSD",1761568741073,0.7,199.18,199.17,3.02454632]
["bitfinex","SOLUSD",1761568741879,0.7,199.18,199.16,3.02454632]
["bitfinex","SOLUSD",1761568742574,10.87647521,199.17,199.16,3.02454632]
["bitfinex","SOLUSD",1761568743099,11.57647521,199.17,199.16,3.02454632]
["bitfinex","SOLUSD",1761568743987,11.57647521,199.17,199.14,5.02155866]
["bitfinex","SOLUSD",1761568744193,5.02045743,199.19,199.16,3.02454632]
["bitfinex","SOLUSD",1761568744499,10.87647521,199.18,199.16,3.02454632]
["bitfinex","SOLUSD",1761568744799,11.57647521,199.18,199.17,3.02454632]
["bitfinex","SOLUSD",1761568744996,10.87647521,199.18,199.17,3.02454632]
["bitfinex","SOLUSD",1761568745293,5.02040916,199.19,199.17,3.02454632]
["bitfinex","SOLUSD",1761568745495,0.65,199.18,199.16,3.02454632]
["bitfinex","SOLUSD",1761568745799,15.89731168,199.17,199.15,3.02454632]
["bitfinex","SOLUSD",1761568746301,11.52647521,199.16,199.15,3.02454632]
["bitfinex","SOLUSD",1761568748500,10.87647521,199.15,199.14,3.02454632]
["bitfinex","SOLUSD",1761568748691,10.87647521,199.15,199.12,22.88]
["bitfinex","SOLUSD",1761568748692,11.52647521,199.15,199.12,22.88]
["bitfinex","SOLUSD",1761568749005,11.52647521,199.14,199.13,3.02454632]
["bitfinex","SOLUSD",1761568749385,10.87647521,199.14,199.13,3.02454632]
["bitfinex","SOLUSD",1761568749989,10.87647521,199.14,199.13,8.04639134]
["bitfinex","SOLUSD",1761568751585,10.87647521,199.21,199.16,22.88]
["bitfinex","SOLUSD",1761568751790,10.87647521,199.21,199.2,3.02454632]
["bitfinex","SOLUSD",1761568752008,10.87647521,199.22,199.2,3.02454632]
["bitfinex","SOLUSD",1761568752189,10.87647521,199.22,199.21,3.02454632]
["bitfinex","SOLUSD",1761568752400,11.52647521,199.26,199.21,3.02454632]
["bitfinex","SOLUSD",1761568752715,11.52647521,199.26,199.24,3.02454632]
["bitfinex","SOLUSD",1761568753194,11.52647521,199.25,199.24,3.02454632]
["bitfinex","SOLUSD",1761568754198,10.87647521,199.24,199.2,35.0]
["bitfinex","SOLUSD",1761568754402,10.87647521,199.24,199.23,3.02454632]
["bitfinex","SOLUSD",1761568755418,0.65,199.25,199.23,3.02454632]
["bitfinex","SOLUSD",1761568755596,0.65,199.25,199.24,3.02454632]
["bitfinex","SOLUSD",1761568755909,11.52647521,199.25,199.24,3.02454632]
["bitfinex","SOLUSD",1761568756218,0.65,199.25,199.24,3.02454632]
["bitfinex","SOLUSD",1761568756594,0.65,199.25,199.21,5.01982832]
["bitfinex","SOLUSD",1761568756918,0.65,199.25,199.19,22.88]
["bitfinex","SOLUSD",1761568756919,11.37727649,199.24,199.19,22.88]
["bitfinex","SOLUSD",1761568757107,11.37727649,199.24,199.2,3.02454632]
["bitfinex","SOLUSD",1761568757292,10.87647521,199.22,199.2,3.02454632]
["bitfinex","SOLUSD",1761568757700,0.65,199.22,199.2,3.02454632]
["bitfinex","SOLUSD",1761568757992,0.65,199.22,199.19,27.9003219]
["bitfinex","SOLUSD",1761568757993,0.65,199.22,199.21,3.02454632]
["bitfinex","SOLUSD",1761568758314,0.65,199.22,199.2,3.02454632]
["bitfinex","SOLUSD",1761568759606,0.65,199.22,199.21,3.02454632]
["bitfinex","SOLUSD",1761568760113,11.52647521,199.22,199.21,3.02454632]
["bitfinex","SOLUSD",1761568761596,10.87647521,199.21,199.18,5.02054395]
["bitfinex","SOLUSD",1761568761815,11.57647521,199.21,199.2,3.02454632]
["bitfinex","SOLUSD",1761568762021,10.87647521,199.22,199.2,3.02454632]
["bitfinex","SOLUSD",1761568762313,10.87647521,199.23,199.2,3.02454632]
["bitfinex","SOLUSD",1761568762526,11.57647521,199.23,199.21,3.02454632]
["bitfinex","SOLUSD",1761568762816,10.87647521,199.21,199.19,5.02029111]
["bitfinex","SOLUSD",1761568762992,10.87647521,199.21,199.2,3.02454632]
["bitfinex","SOLUSD",1761568763199,11.57647521,199.21,199.18,3.02454632]
["bitfinex","SOLUSD",1761568763407,10.87647521,199.19,199.17,3.02454632]
["bitfinex","SOLUSD",1761568764016,11.57647521,199.18,199.17,3.02454632]
["bitfinex","SOLUSD",1761568764990,10.87647521,199.18,199.17,3.02454632]
["bitfinex","SOLUSD",1761568765188,10.87647521,199.18,199.17,8.04538279]
["bitfinex","SOLUSD",1761568766293,11.57647521,199.18,199.17,8.04538279]
["bitfinex","SOLUSD",1761568766623,11.57647521,199.18,199.17,3.02454632]
["bitfinex","SOLUSD",1761568768321,10.87647521,199.17,199.14,40.0213814]
["bitfinex","SOLUSD",1761568768505,10.87647521,199.17,199.16,3.02454632]
["bitfinex","SOLUSD",1761568768812,0.7,199.18,199.16,3.02454632]
["bitfinex","SOLUSD",1761568769207,10.87647521,199.2,199.16,8.04561684]
["bitfinex","SOLUSD",1761568769405,10.87647521,199.18,199.16,8.04561684]
["bitfinex","SOLUSD",1761568769606,10.87647521,199.18,199.17,3.02454632]
["bitfinex","SOLUSD",1761568770813,10.87647521,199.21,199.17,3.02454632]
["bitfinex","SOLUSD",1761568771019,10.87647521,199.21,199.19,3.02454632]
["bitfinex","SOLUSD",1761568771198,10.87647521,199.21,199.2,3.02454632]
["bitfinex","SOLUSD",1761568771491,0.7,199.21,199.2,3.02454632]
["bitfinex","SOLUSD",1761568772010,0.7,199.21,199.15,17.57469243]
["bitfinex","SOLUSD",1761568772203,0.7,199.21,199.2,3.02454632]
["bitfinex","SOLUSD",1761568773309,0.7,199.21,199.19,3.02454632]
["bitfinex","SOLUSD",1761568774402,10.87647521,199.2,199.19,3.02454632]
["bitfinex","SOLUSD",1761568774803,0.7,199.2,199.19,3.02454632]
["bitfinex","SOLUSD",1761568777321,0.7,199.2,199.17,5.02080996]
["bitfinex","SOLUSD",1761568777526,0.7,199.2,199.19,3.02454632]
["bitfinex","SOLUSD",1761568778514,1.20080128,199.2,199.15,5.02134069]
["bitfinex","SOLUSD",1761568778706,6.22092034,199.2,199.17,3.02454632]
["bitfinex","SOLUSD",1761568779030,10.87647521,199.18,199.17,3.02454632]
["bitfinex","SOLUSD",1761568779409,0.7,199.18,199.17,3.02454632]
["bitfinex","SOLUSD",1761568780335,0.7,199.22,199.17,3.02454632]
["bitfinex","SOLUSD",1761568780513,10.87647521,199.2,199.18,3.02454632]
["bitfinex","SOLUSD",1761568781131,10.87647521,199.19,199.18,3.02454632]
["bitfinex","SOLUSD",1761568782623,10.87647521,199.19,199.18,8.04513071]
["bitfinex","SOLUSD",1761568783528,10.87647521,199.19,199.18,5.02058439]
["bitfinex","SOLUSD",1761568783721,10.87647521,199.19,199.18,8.04513071]
["bitfinex","SOLUSD",1761568784529,10.87647521,199.19,199.18,43.04513071]
["bitfinex","SOLUSD",1761568786235,11.57647521,199.19,199.18,43.04513071]
["bitfinex","SOLUSD",1761568787134,11.57647521,199.19,199.18,3.02454632]
["bitfinex","SOLUSD",1761568790520,10.87647521,199.18,199.17,5.02076692]
["bitfinex","SOLUSD",1761568790835,10.87647521,199.18,199.17,8.04531324]
["bitfinex","SOLUSD",1761568791936,0.71,199.18,199.17,8.04531324]
["bitfinex","SOLUSD",1761568793336,10.87647521,199.18,199.17,8.04531324]
["bitfinex","SOLUSD",1761568795820,10.87647521,199.18,199.17,6.95543947]
["bitfinex","SOLUSD",1761568797036,10.87647521,199.23,199.17,6.95543947]
["bitfinex","SOLUSD",1761568797351,10.87647521,199.22,199.2,1.93467255]
["bitfinex","SOLUSD",1761568797641,11.58647521,199.21,199.2,1.93467255]
["bitfinex","SOLUSD",1761568801540,11.58647521,199.21,199.2,6.95475287]
["bitfinex","SOLUSD",1761568801740,10.87647521,199.21,199.2,6.95475287]
["bitfinex","SOLUSD",1761568802529,10.87647521,199.21,199.2,41.93475287]
["bitfinex","SOLUSD",1761568802841,10.87647521,199.25,199.2,56.56178779]
["bitfinex","SOLUSD",1761568803043,10.87647521,199.25,199.24,1.93467255]
["bitfinex","SOLUSD",1761568803346,10.87647521,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1761568803523,10.87647521,199.28,199.27,1.93467255]
["bitfinex","SOLUSD",1761568803524,0.71,199.28,199.27,1.93467255]
["bitfinex","SOLUSD",1761568803939,10.87647521,199.3,199.27,1.93467255]
["bitfinex","SOLUSD",1761568804140,10.87647521,199.32,199.28,22.88]
["bitfinex","SOLUSD",1761568804335,10.87647521,199.28,199.25,22.88]
["bitfinex","SOLUSD",1761568804525,10.87647521,199.28,199.25,24.81467255]
["bitfinex","SOLUSD",1761568804727,10.87647521,199.27,199.25,22.88]
["bitfinex","SOLUSD",1761568804935,10.87647521,199.27,199.26,1.93467255]
["bitfinex","SOLUSD",1761568805332,10.87647521,199.27,199.26,6.95324125]
["bitfinex","SOLUSD",1761568805538,10.87647521,199.27,199.26,41.93324125]
["bitfinex","SOLUSD",1761568806242,10.87647521,199.27,199.26,39.9985687]
["bitfinex","SOLUSD",1761568806243,11.58647521,199.27,199.26,39.9985687]
["bitfinex","SOLUSD",1761568806424,11.58647521,199.27,199.26,41.93324125]
["bitfinex","SOLUSD",1761568807453,11.58647521,199.27,199.25,1.93467255]
["bitfinex","SOLUSD",1761568807637,5.01789428,199.29,199.25,24.81467255]
["bitfinex","SOLUSD",1761568807638,11.58647521,199.26,199.25,24.81467255]
["bitfinex","SOLUSD",1761568808348,11.58647521,199.26,199.25,1.93467255]
["bitfinex","SOLUSD",1761568810344,11.58647521,199.26,199.23,5.01916115]
["bitfinex","SOLUSD",1761568810536,10.87647521,199.27,199.25,1.93467255]
["bitfinex","SOLUSD",1761568810738,11.37727649,199.27,199.24,1.93467255]
["bitfinex","SOLUSD",1761568811157,0.71,199.26,199.24,1.93467255]
["bitfinex","SOLUSD",1761568811744,5.72857001,199.26,199.24,1.93467255]
["bitfinex","SOLUSD",1761568812137,10.87647521,199.24,199.23,1.93467255]
["bitfinex","SOLUSD",1761568812341,10.87647521,199.24,199.22,24.81467255]
["bitfinex","SOLUSD",1761568812548,11.58647521,199.23,199.22,24.81467255]
["bitfinex","SOLUSD",1761568812730,11.58647521,199.23,199.22,1.93467255]
["bitfinex","SOLUSD",1761568815061,10.87647521,199.22,199.19,5.02013032]
["bitfinex","SOLUSD",1761568815352,10.87647521,199.2,199.19,1.93467255]
["bitfinex","SOLUSD",1761568815821,11.58647521,199.2,199.19,1.93467255]
["bitfinex","SOLUSD",1761568816152,10.87647521,199.21,199.19,1.93467255]
["bitfinex","SOLUSD",1761568816337,10.87647521,199.21,199.2,1.93467255]
["bitfinex","SOLUSD",1761568816726,5.01933733,199.23,199.2,1.93467255]
["bitfinex","SOLUSD",1761568816933,11.58647521,199.21,199.2,1.93467255]
["bitfinex","SOLUSD",1761568818041,0.50080128,199.22,199.2,1.93467255]
["bitfinex","SOLUSD",1761568818042,10.87647521,199.22,199.2,1.93467255]
["bitfinex","SOLUSD",1761568818235,10.87647521,199.22,199.21,1.93467255]
["bitfinex","SOLUSD",1761568818433,0.71,199.22,199.2,5.02006981]
["bitfinex","SOLUSD",1761568818730,0.71,199.24,199.21,1.93467255]
["bitfinex","SOLUSD",1761568818954,10.87647521,199.23,199.2,5.02006981]
["bitfinex","SOLUSD",1761568819239,10.87647521,199.21,199.2,5.02006981]
["bitfinex","SOLUSD",1761568819556,10.87647521,199.21,199.18,0.14216157]
["bitfinex","SOLUSD",1761568819743,5.01889551,199.25,199.18,0.14216157]
["bitfinex","SOLUSD",1761568819941,10.87647521,199.19,199.17,17.57292316]
["bitfinex","SOLUSD",1761568820143,10.87647521,199.19,199.18,1.93467255]
["bitfinex","SOLUSD",1761568820339,10.87647521,199.21,199.18,1.93467255]
["bitfinex","SOLUSD",1761568820547,10.87647521,199.21,199.2,1.93467255]
["bitfinex","SOLUSD",1761568820748,0.71,199.21,199.2,1.93467255]
["bitfinex","SOLUSD",1761568821270,10.87647521,199.23,199.2,6.95475287]
["bitfinex","SOLUSD",1761568821471,10.87647521,199.24,199.22,1.93467255]
["bitfinex","SOLUSD",1761568821679,0.50080128,199.25,199.22,1.93467255]
["bitfinex","SOLUSD",1761568822046,10.87647521,199.23,199.22,1.93467255]
["bitfinex","SOLUSD",1761568822557,0.69,199.23,199.22,1.93467255]
["bitfinex","SOLUSD",1761568823458,0.69,199.23,199.21,1.93467255]
["bitfinex","SOLUSD",1761568824659,1.19080128,199.23,199.21,1.93467255]
["bitfinex","SOLUSD",1761568824861,0.69,199.23,199.2,1.93467255]
["bitfinex","SOLUSD",1761568825048,0.69,199.22,199.2,1.93467255]
["bitfinex","SOLUSD",1761568827060,1.19080128,199.22,199.2,1.93467255]
["bitfinex","SOLUSD",1761568827443,10.87647521,199.2,199.19,1.93467255]
["bitfinex","SOLUSD",1761568827845,0.69,199.2,199.19,1.93467255]
["bitfinex","SOLUSD",1761568828056,0.69,199.2,199.16,1.93467255]
["bitfinex","SOLUSD",1761568828860,0.69,199.2,199.17,1.93467255]
["bitfinex","SOLUSD",1761568829472,10.87647521,199.18,199.16,1.93467255]
["bitfinex","SOLUSD",1761568829778,10.87647521,199.18,199.15,6.95587707]
["bitfinex","SOLUSD",1761568830073,10.87647521,199.16,199.15,5.02120452]
["bitfinex","SOLUSD",1761568830275,10.87647521,199.16,199.15,1.93467255]
["bitfinex","SOLUSD",1761568830469,0.69,199.16,199.15,1.93467255]
["bitfinex","SOLUSD",1761568830775,11.56647521,199.18,199.15,6.95601324]
["bitfinex","SOLUSD",1761568830974,11.56647521,199.17,199.16,1.93467255]
["bitfinex","SOLUSD",1761568831450,10.87647521,199.17,199.16,1.93467255]
["bitfinex","SOLUSD",1761568832589,11.56647521,199.17,199.16,1.93467255]
["bitfinex","SOLUSD",1761568832875,10.87647521,199.16,199.15,1.93467255]
["bitfinex","SOLUSD",1761568833073,11.56647521,199.16,199.15,1.93467255]
["bitfinex","SOLUSD",1761568833552,11.56647521,199.16,199.12,27.90204843]
["bitfinex","SOLUSD",1761568833753,11.56647521,199.15,199.14,1.93467255]
["bitfinex","SOLUSD",1761568835164,10.87647521,199.14,199.12,27.90202497]
["bitfinex","SOLUSD",1761568835365,0.69,199.14,199.13,1.93467255]
["bitfinex","SOLUSD",1761568836064,11.56647521,199.14,199.13,1.93467255]
["bitfinex","SOLUSD",1761568838560,10.87647521,199.14,199.13,1.93467255]
["bitfinex","SOLUSD",1761568840786,10.87647521,199.13,199.12,27.90208093]
["bitfinex","SOLUSD",1761568840972,10.87647521,199.15,199.12,29.83675348]
["bitfinex","SOLUSD",1761568841172,11.56647521,199.15,199.14,1.93467255]
["bitfinex","SOLUSD",1761568843381,11.56647521,199.15,199.12,22.88]
["bitfinex","SOLUSD",1761568843587,1.19080128,199.14,199.12,24.81467255]
["bitfinex","SOLUSD",1761568844081,0.69,199.13,199.12,1.93467255]
["bitfinex","SOLUSD",1761568844383,0.69,199.13,199.11,1.93467255]
["bitfinex","SOLUSD",1761568845485,10.87647521,199.12,199.1,1.93467255]
["bitfinex","SOLUSD",1761568845889,11.56647521,199.11,199.1,1.93467255]
["bitfinex","SOLUSD",1761568846286,10.87647521,199.1,199.08,34.98]
["bitfinex","SOLUSD",1761568846471,1.19080128,199.1,199.06,22.88]
["bitfinex","SOLUSD",1761568846671,1.19080128,199.1,199.05,0.1]
["bitfinex","SOLUSD",1761568846672,10.87647521,199.08,199.05,0.1]
["bitfinex","SOLUSD",1761568846877,10.87647521,199.08,199.07,1.93467255]
["bitfinex","SOLUSD",1761568847072,0.69,199.08,199.07,1.93467255]
["bitfinex","SOLUSD",1761568847277,10.87647521,199.09,199.05,5.12382099]
["bitfinex","SOLUSD",1761568847587,11.56647521,199.09,199.08,1.93467255]
["bitfinex","SOLUSD",1761568847782,10.87647521,199.09,199.08,1.93467255]
["bitfinex","SOLUSD",1761568847977,10.87647521,199.09,199.05,5.12382099]
["bitfinex","SOLUSD",1761568848171,10.87647521,199.09,199.08,1.93467255]
["bitfinex","SOLUSD",1761568848400,10.87647521,199.12,199.08,1.93467255]
["bitfinex","SOLUSD",1761568848573,0.69,199.09,199.05,5.12382099]
["bitfinex","SOLUSD",1761568849694,10.87647521,199.11,199.08,1.93467255]
["bitfinex","SOLUSD",1761568849881,10.87647521,199.11,199.1,1.93467255]
["bitfinex","SOLUSD",1761568850281,11.56647521,199.11,199.1,1.93467255]
["bitfinex","SOLUSD",1761568850476,12.06727649,199.11,199.1,1.93467255]
["bitfinex","SOLUSD",1761568850877,12.06727649,199.11,199.09,1.93467255]
["bitfinex","SOLUSD",1761568851191,0.66,199.1,199.09,1.93467255]
["bitfinex","SOLUSD",1761568852095,0.66,199.1,199.06,5.02342074]
["bitfinex","SOLUSD",1761568852295,0.66,199.1,199.09,1.93467255]
["bitfinex","SOLUSD",1761568854386,0.66,199.1,199.08,1.93467255]
["bitfinex","SOLUSD",1761568854784,5.6826383,199.1,199.08,1.93467255]
["bitfinex","SOLUSD",1761568855295,0.66,199.09,199.08,1.93467255]
["bitfinex","SOLUSD",1761568855491,11.53647521,199.09,199.08,1.93467255]
["bitfinex","SOLUSD",1761568856212,10.87647521,199.08,199.05,0.1]
["bitfinex","SOLUSD",1761568856494,10.87647521,199.12,199.07,1.93467255]
["bitfinex","SOLUSD",1761568856796,10.87647521,199.1,199.09,1.93467255]
["bitfinex","SOLUSD",1761568856983,11.53647521,199.12,199.09,1.93467255]
["bitfinex","SOLUSD",1761568857184,10.87647521,199.1,199.09,1.93467255]
["bitfinex","SOLUSD",1761568857377,10.87647521,199.1,199.05,0.1]
["bitfinex","SOLUSD",1761568857585,10.87647521,199.1,199.08,1.93467255]
["bitfinex","SOLUSD",1761568857788,5.02209722,199.12,199.08,3.02674172]
["bitfinex","SOLUSD",1761568857979,10.87647521,199.1,199.08,3.02674172]
["bitfinex","SOLUSD",1761568858486,10.87647521,199.08,199.05,5.12376995]
["bitfinex","SOLUSD",1761568858693,0.66,199.09,199.07,3.02674172]
["bitfinex","SOLUSD",1761568858999,0.66,199.09,199.08,3.02674172]
["bitfinex","SOLUSD",1761568859200,11.53647521,199.09,199.08,3.02674172]
["bitfinex","SOLUSD",1761568859381,10.87647521,199.08,199.05,5.12376995]
["bitfinex","SOLUSD",1761568860577,10.87647521,199.08,199.07,3.02674172]
["bitfinex","SOLUSD",1761568861504,10.87647521,199.08,199.07,8.05010033]
["bitfinex","SOLUSD",1761568862303,10.87647521,199.12,199.07,8.05010033]
["bitfinex","SOLUSD",1761568862487,10.87647521,199.12,199.11,3.02674172]
["bitfinex","SOLUSD",1761568863197,0.66,199.12,199.11,3.02674172]
["bitfinex","SOLUSD",1761568864403,0.66,199.12,199.08,5.02286684]
["bitfinex","SOLUSD",1761568864605,0.66,199.12,199.11,3.02674172]
["bitfinex","SOLUSD",1761568865205,0.66,199.12,199.1,3.02674172]
["bitfinex","SOLUSD",1761568865502,10.87647521,199.1,199.06,40.00361097]
["bitfinex","SOLUSD",1761568865708,11.53647521,199.09,199.08,3.02674172]
["bitfinex","SOLUSD",1761568866400,10.87647521,199.09,199.08,3.02674172]
["bitfinex","SOLUSD",1761568867398,10.87647521,199.09,199.08,8.049848]
["bitfinex","SOLUSD",1761568868406,10.87647521,199.08,199.07,5.02329903]
["bitfinex","SOLUSD",1761568868708,11.53647521,199.08,199.07,3.02674172]
["bitfinex","SOLUSD",1761568869024,10.87647521,199.09,199.07,3.02674172]
["bitfinex","SOLUSD",1761568869254,10.87647521,199.09,199.08,3.02674172]
["bitfinex","SOLUSD",1761568869514,11.53647521,199.11,199.08,3.02674172]
["bitfinex","SOLUSD",1761568869716,11.53647521,199.11,199.09,3.02674172]
["bitfinex","SOLUSD",1761568869893,10.87647521,199.09,199.07,5.02316539]
["bitfinex","SOLUSD",1761568870090,10.87647521,199.09,199.08,3.02674172]
["bitfinex","SOLUSD",1761568870294,11.53647521,199.11,199.08,3.02674172]
["bitfinex","SOLUSD",1761568870513,10.87647521,199.11,199.1,3.02674172]
["bitfinex","SOLUSD",1761568870686,10.87647521,199.12,199.1,3.02674172]
["bitfinex","SOLUSD",1761568871320,0.66,199.11,199.1,3.02674172]
["bitfinex","SOLUSD",1761568872315,10.87647521,199.12,199.1,3.02674172]
["bitfinex","SOLUSD",1761568872627,0.66,199.12,199.1,3.02674172]
["bitfinex","SOLUSD",1761568873204,10.87647521,199.13,199.11,3.02674172]
["bitfinex","SOLUSD",1761568873531,0.66,199.12,199.08,5.02309296]
["bitfinex","SOLUSD",1761568873908,0.66,199.12,199.1,3.02674172]
["bitfinex","SOLUSD",1761568875331,1.16080128,199.12,199.1,3.02674172]
["bitfinex","SOLUSD",1761568875709,11.53647521,199.11,199.1,3.02674172]
["bitfinex","SOLUSD",1761568877111,10.87647521,199.1,199.07,34.98]
["bitfinex","SOLUSD",1761568877337,10.87647521,199.1,199.09,3.02674172]
["bitfinex","SOLUSD",1761568877507,10.87647521,199.12,199.09,3.02674172]
["bitfinex","SOLUSD",1761568877707,10.87647521,199.12,199.11,3.02674172]
["bitfinex","SOLUSD",1761568878017,0.66,199.12,199.11,3.02674172]
["bitfinex","SOLUSD",1761568878210,0.66,199.12,199.1,3.02674172]
["bitfinex","SOLUSD",1761568878606,0.66,199.12,199.09,3.02674172]
["bitfinex","SOLUSD",1761568879450,10.87647521,199.11,199.06,4.22189849]
["bitfinex","SOLUSD",1761568879739,14.40401821,199.11,199.05,3.12674172]
["bitfinex","SOLUSD",1761568880040,10.87647521,199.09,199.05,0.1]
["bitfinex","SOLUSD",1761568880209,10.87647521,199.07,199.05,0.1]
["bitfinex","SOLUSD",1761568881016,11.37727649,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761568882313,12.07727649,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761568884332,10.87647521,199.05,199.03,0.1]
["bitfinex","SOLUSD",1761568884636,10.87647521,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568884930,22.88,199.11,199.07,0.14216157]
["bitfinex","SOLUSD",1761568884931,2.00999974,199.11,199.07,0.14216157]
["bitfinex","SOLUSD",1761568885231,10.87647521,199.1,199.06,27.90358254]
["bitfinex","SOLUSD",1761568885417,10.87647521,199.11,199.07,3.16890329]
["bitfinex","SOLUSD",1761568885624,10.87647521,199.12,199.06,27.90358254]
["bitfinex","SOLUSD",1761568885828,0.50080128,199.1,199.06,27.90358254]
["bitfinex","SOLUSD",1761568886017,1.20080128,199.1,199.07,3.02674172]
["bitfinex","SOLUSD",1761568887036,10.87647521,199.08,199.06,27.90358254]
["bitfinex","SOLUSD",1761568887219,10.87647521,199.08,199.06,30.93032426]
["bitfinex","SOLUSD",1761568887546,10.87647521,199.1,199.07,3.02674172]
["bitfinex","SOLUSD",1761568887841,10.87647521,199.1,199.06,27.90358254]
["bitfinex","SOLUSD",1761568888133,10.87647521,199.08,199.06,22.88]
["bitfinex","SOLUSD",1761568888331,10.87647521,199.08,199.07,3.02674172]
["bitfinex","SOLUSD",1761568888542,0.7,199.08,199.07,3.02674172]
["bitfinex","SOLUSD",1761568888846,10.87647521,199.1,199.07,3.02674172]
["bitfinex","SOLUSD",1761568889013,10.87647521,199.1,199.08,3.02674172]
["bitfinex","SOLUSD",1761568890139,10.87647521,199.12,199.06,22.88]
["bitfinex","SOLUSD",1761568890319,10.87647521,199.12,199.11,3.02674172]
["bitfinex","SOLUSD",1761568891012,10.87647521,199.13,199.11,3.02674172]
["bitfinex","SOLUSD",1761568891841,11.57647521,199.13,199.11,3.02674172]
["bitfinex","SOLUSD",1761568892033,11.57647521,199.13,199.12,3.02674172]
["bitfinex","SOLUSD",1761568892237,10.87647521,199.13,199.12,3.02674172]
["bitfinex","SOLUSD",1761568892829,11.57647521,199.13,199.12,3.02674172]
["bitfinex","SOLUSD",1761568893740,11.57647521,199.13,199.09,5.02267125]
["bitfinex","SOLUSD",1761568894038,11.57647521,199.13,199.11,3.02674172]
["bitfinex","SOLUSD",1761568894039,0.7,199.12,199.11,3.02674172]
["bitfinex","SOLUSD",1761568894828,1.20080128,199.12,199.09,5.02267125]
["bitfinex","SOLUSD",1761568895027,0.7,199.12,199.11,3.02674172]
["bitfinex","SOLUSD",1761568895338,16.39888902,199.14,199.11,3.02674172]
["bitfinex","SOLUSD",1761568895717,0.7,199.13,199.11,3.02674172]
["bitfinex","SOLUSD",1761568895918,0.7,199.13,199.12,3.02674172]
["bitfinex","SOLUSD",1761568896740,0.7,199.13,199.09,5.02267125]
["bitfinex","SOLUSD",1761568896741,0.7,199.13,199.11,3.02674172]
["bitfinex","SOLUSD",1761568897238,0.7,199.13,199.12,3.02674172]
["bitfinex","SOLUSD",1761568899347,16.59781866,199.15,199.12,3.02674172]
["bitfinex","SOLUSD",1761568899644,0.50080128,199.14,199.13,3.02674172]
["bitfinex","SOLUSD",1761568899843,6.22239412,199.14,199.13,3.02674172]
["bitfinex","SOLUSD",1761568900046,6.22239412,199.14,199.12,3.02674172]
["bitfinex","SOLUSD",1761568900436,6.22239412,199.14,199.13,3.02674172]
["bitfinex","SOLUSD",1761568901645,1.20080128,199.14,199.13,3.02674172]
["bitfinex","SOLUSD",1761568903150,5.02139906,199.15,199.13,3.02674172]
["bitfinex","SOLUSD",1761568903151,0.50080128,199.15,199.13,3.02674172]
["bitfinex","SOLUSD",1761568903345,1.20080128,199.15,199.14,3.02674172]
["bitfinex","SOLUSD",1761568904565,10.87647521,199.2,199.14,3.12674172]
["bitfinex","SOLUSD",1761568904735,10.87647521,199.18,199.12,34.98]
["bitfinex","SOLUSD",1761568904930,10.87647521,199.18,199.17,3.02674172]
["bitfinex","SOLUSD",1761568905452,11.57647521,199.18,199.17,3.02674172]
["bitfinex","SOLUSD",1761568906552,16.5970596,199.18,199.17,3.02674172]
["bitfinex","SOLUSD",1761568907232,11.57647521,199.18,199.17,3.02674172]
["bitfinex","SOLUSD",1761568907829,12.07727649,199.18,199.17,3.02674172]
["bitfinex","SOLUSD",1761568908027,17.09786088,199.18,199.12,34.98]
["bitfinex","SOLUSD",1761568908258,17.09786088,199.18,199.17,3.02674172]
["bitfinex","SOLUSD",1761568908554,16.39786088,199.18,199.11,5.02229788]
["bitfinex","SOLUSD",1761568908724,51.37786088,199.18,199.13,3.02674172]
["bitfinex","SOLUSD",1761568909053,10.87647521,199.16,199.12,3.02674172]
["bitfinex","SOLUSD",1761568909240,15.89814427,199.14,199.12,3.02674172]
["bitfinex","SOLUSD",1761568909440,10.87647521,199.12,199.11,3.02674172]
["bitfinex","SOLUSD",1761568909839,11.57647521,199.12,199.08,5.0230683]
["bitfinex","SOLUSD",1761568910040,11.57647521,199.12,199.11,3.02674172]
["bitfinex","SOLUSD",1761568910851,11.57647521,199.12,199.07,5.02330724]
["bitfinex","SOLUSD",1761568911046,11.57647521,199.12,199.1,3.02674172]
["bitfinex","SOLUSD",1761568911249,10.87647521,199.1,199.06,62.88355759]
["bitfinex","SOLUSD",1761568911447,10.87647521,199.1,199.08,3.02674172]
["bitfinex","SOLUSD",1761568911756,11.54647521,199.09,199.08,25.90674172]
["bitfinex","SOLUSD",1761568912055,10.87647521,199.08,199.05,3.02674172]
["bitfinex","SOLUSD",1761568912250,10.87647521,199.08,199.03,0.1]
["bitfinex","SOLUSD",1761568912251,10.87647521,199.06,199.03,0.1]
["bitfinex","SOLUSD",1761568912551,10.87647521,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568912959,11.54647521,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568913436,16.57059096,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568913628,17.07139224,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568914537,11.54647521,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568915262,16.57059096,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568916564,11.54647521,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568916732,10.87647521,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568916939,10.87647521,199.04,199.03,3.12674172]
["bitfinex","SOLUSD",1761568917251,10.87647521,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568917252,11.54647521,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568917633,11.54647521,199.04,199.03,3.12674172]
["bitfinex","SOLUSD",1761568917949,11.54647521,199.04,199.03,2.03808049]
["bitfinex","SOLUSD",1761568918152,16.57059096,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568918547,17.07139224,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568918945,11.54647521,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568919153,12.04727649,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568919358,12.04727649,199.04,199.03,2.03808049]
["bitfinex","SOLUSD",1761568919863,11.54647521,199.04,199.03,2.03808049]
["bitfinex","SOLUSD",1761568920161,11.54647521,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568920162,1.17080128,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568920944,12.04727649,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568921779,17.07139224,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568923581,19.00947273,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568924769,52.09139224,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568925487,54.02947273,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568926173,52.09139224,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568926977,17.07139224,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568927177,52.07139224,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568928977,17.07139224,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568929153,52.07139224,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568929356,17.07139224,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568929667,10.87647521,199.04,199.03,2.03808049]
["bitfinex","SOLUSD",1761568930672,12.09727649,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568930855,47.09727649,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568931057,52.12139224,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568931461,54.05947273,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568933364,52.12139224,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761568933562,10.87647521,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761568933773,13.5345557,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761568934159,11.59647521,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761568934360,13.5345557,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761568934863,18.55892388,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761568935069,51.64084339,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761568935265,53.57892388,199.03,199.02,0.1]
["bitfinex","SOLUSD",1761568935483,10.87647521,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761568935672,11.37727649,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761568935976,12.09727649,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761568936283,47.09727649,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761568936800,52.12214961,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761568936965,17.12214961,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761568937165,52.12214961,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761568938060,52.12214961,199.01,198.97,0.1]
["bitfinex","SOLUSD",1761568938061,10.87647521,198.99,198.97,0.1]
["bitfinex","SOLUSD",1761568938261,46.39727649,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568938480,47.11727649,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568938966,17.1229072,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568939167,52.1429072,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568940274,17.1229072,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568940475,46.39727649,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568940672,10.87647521,198.98,198.97,2.03808049]
["bitfinex","SOLUSD",1761568941577,10.87647521,198.98,198.97,7.06396378]
["bitfinex","SOLUSD",1761568941988,10.87647521,198.98,198.97,2.03808049]
["bitfinex","SOLUSD",1761568943066,10.87647521,198.98,198.97,7.26396378]
["bitfinex","SOLUSD",1761568945573,10.87647521,198.98,198.97,7.06396378]
["bitfinex","SOLUSD",1761568946664,10.87647521,198.98,198.97,7.26396378]
["bitfinex","SOLUSD",1761568948400,10.87647521,198.98,198.97,15.15844731]
["bitfinex","SOLUSD",1761568948583,10.87647521,198.98,198.97,7.40612535]
["bitfinex","SOLUSD",1761568948786,10.87647521,199.05,199.0,22.88]
["bitfinex","SOLUSD",1761568949109,10.87647521,199.05,199.04,1.93808049]
["bitfinex","SOLUSD",1761568949605,11.57647521,199.05,199.04,1.93808049]
["bitfinex","SOLUSD",1761568949782,11.57647521,199.05,199.0,22.88]
["bitfinex","SOLUSD",1761568950199,11.57647521,199.05,199.04,1.93808049]
["bitfinex","SOLUSD",1761568950500,12.07727649,199.05,199.04,1.93808049]
["bitfinex","SOLUSD",1761568950699,17.10113984,199.05,199.02,1.93808049]
["bitfinex","SOLUSD",1761568950902,10.87647521,199.03,199.01,1.93808049]
["bitfinex","SOLUSD",1761568951199,11.37727649,199.03,199.01,1.93808049]
["bitfinex","SOLUSD",1761568951383,11.57647521,199.02,199.01,1.93808049]
["bitfinex","SOLUSD",1761568952202,0.7,199.02,199.01,1.93808049]
["bitfinex","SOLUSD",1761568952696,6.22547412,199.02,198.99,1.93808049]
["bitfinex","SOLUSD",1761568953001,1.20080128,199.02,198.99,1.93808049]
["bitfinex","SOLUSD",1761568953302,1.20080128,199.02,199.0,1.93808049]
["bitfinex","SOLUSD",1761568953491,0.50080128,199.03,199.0,1.93808049]
["bitfinex","SOLUSD",1761568953692,0.50080128,199.03,198.97,28.2058084]
["bitfinex","SOLUSD",1761568953693,1.20080128,199.03,199.02,1.93808049]
["bitfinex","SOLUSD",1761568953899,16.40144766,199.04,199.02,1.93808049]
["bitfinex","SOLUSD",1761568954097,16.40144766,199.04,199.03,1.93808049]
["bitfinex","SOLUSD",1761568954098,11.37727649,199.04,199.03,1.93808049]
["bitfinex","SOLUSD",1761568954404,17.10139224,199.04,199.02,1.93808049]
["bitfinex","SOLUSD",1761568954607,0.7,199.03,199.01,1.93808049]
["bitfinex","SOLUSD",1761568954993,16.40139224,199.04,199.02,1.93808049]
["bitfinex","SOLUSD",1761568955196,12.07727649,199.04,199.02,1.93808049]
["bitfinex","SOLUSD",1761568955407,0.7,199.03,199.02,1.93808049]
["bitfinex","SOLUSD",1761568955704,10.87647521,199.04,199.02,1.93808049]
["bitfinex","SOLUSD",1761568956010,10.87647521,199.04,199.03,1.93808049]
["bitfinex","SOLUSD",1761568958104,10.87647521,199.06,199.03,1.93808049]
["bitfinex","SOLUSD",1761568958304,10.87647521,199.06,199.05,1.93808049]
["bitfinex","SOLUSD",1761568958509,10.87647521,199.08,199.05,1.93808049]
["bitfinex","SOLUSD",1761568958812,0.50080128,199.1,199.07,1.93808049]
["bitfinex","SOLUSD",1761568958985,0.7,199.11,199.08,1.93808049]
["bitfinex","SOLUSD",1761568959187,1.20080128,199.11,199.08,1.93808049]
["bitfinex","SOLUSD",1761568959383,10.87647521,199.1,199.08,1.93808049]
["bitfinex","SOLUSD",1761568959601,11.57647521,199.1,199.08,1.93808049]
["bitfinex","SOLUSD",1761568960000,10.87647521,199.11,199.09,1.93808049]
["bitfinex","SOLUSD",1761568960488,11.57647521,199.11,199.09,1.93808049]
["bitfinex","SOLUSD",1761568961205,0.7,199.1,199.09,1.93808049]
["bitfinex","SOLUSD",1761568962718,0.7,199.1,199.07,1.93808049]
["bitfinex","SOLUSD",1761568963014,0.50080128,199.09,199.07,1.93808049]
["bitfinex","SOLUSD",1761568963999,0.7,199.09,199.07,1.93808049]
["bitfinex","SOLUSD",1761568964201,10.87647521,199.07,199.04,1.93808049]
["bitfinex","SOLUSD",1761568964406,0.50080128,199.07,199.04,1.93808049]
["bitfinex","SOLUSD",1761568964619,10.87647521,199.05,199.04,1.93808049]
["bitfinex","SOLUSD",1761568964806,0.50080128,199.07,199.04,1.93808049]
["bitfinex","SOLUSD",1761568965006,0.7,199.05,199.03,22.88]
["bitfinex","SOLUSD",1761568965212,11.37727649,199.04,199.03,1.93808049]
["bitfinex","SOLUSD",1761568965515,10.87647521,199.03,199.01,1.93808049]
["bitfinex","SOLUSD",1761568965694,1.20080128,199.04,199.01,24.81808049]
["bitfinex","SOLUSD",1761568965892,1.20080128,199.04,199.01,1.93808049]
["bitfinex","SOLUSD",1761568966092,1.20080128,199.04,199.01,24.81808049]
["bitfinex","SOLUSD",1761568966298,0.50080128,199.04,199.01,24.81808049]
["bitfinex","SOLUSD",1761568966497,11.57647521,199.04,199.01,29.84293104]
["bitfinex","SOLUSD",1761568966698,0.50080128,199.03,199.01,24.81808049]
["bitfinex","SOLUSD",1761568967025,1.20080128,199.03,199.01,24.81808049]
["bitfinex","SOLUSD",1761568968010,1.20080128,199.03,199.01,1.93808049]
["bitfinex","SOLUSD",1761568969001,1.20080128,199.03,199.01,24.81808049]
["bitfinex","SOLUSD",1761568969619,1.20080128,199.03,199.01,1.93808049]
["bitfinex","SOLUSD",1761568969811,11.57647521,199.02,199.01,1.93808049]
["bitfinex","SOLUSD",1761568970008,10.87647521,199.01,198.97,0.1]
["bitfinex","SOLUSD",1761568970221,10.87647521,198.99,198.98,24.81808049]
["bitfinex","SOLUSD",1761568970737,10.87647521,198.99,198.98,1.93808049]
["bitfinex","SOLUSD",1761568971110,10.87647521,199.02,198.98,6.96355545]
["bitfinex","SOLUSD",1761568971336,10.87647521,199.02,199.01,1.93808049]
["bitfinex","SOLUSD",1761568971636,11.59647521,199.02,199.01,1.93808049]
["bitfinex","SOLUSD",1761568972321,11.59647521,199.02,199.0,1.93808049]
["bitfinex","SOLUSD",1761568972523,12.09727649,199.02,199.0,1.93808049]
["bitfinex","SOLUSD",1761568973020,11.59647521,199.02,199.0,1.93808049]
["bitfinex","SOLUSD",1761568973420,10.87647521,199.02,199.0,5.02509013]
["bitfinex","SOLUSD",1761568973634,10.87647521,199.02,199.01,1.93808049]
["bitfinex","SOLUSD",1761568974121,10.87647521,199.03,199.01,1.93808049]
["bitfinex","SOLUSD",1761568974833,11.59647521,199.03,199.01,1.93808049]
["bitfinex","SOLUSD",1761568975017,10.87647521,199.03,199.01,1.93808049]
["bitfinex","SOLUSD",1761568975725,11.59647521,199.03,199.02,1.93808049]
["bitfinex","SOLUSD",1761568976631,11.59647521,199.03,199.01,1.93808049]
["bitfinex","SOLUSD",1761568976927,11.59647521,199.03,198.99,5.02531748]
["bitfinex","SOLUSD",1761568977129,12.09727649,199.03,199.0,1.93808049]
["bitfinex","SOLUSD",1761568977713,11.37727649,199.03,199.01,1.93808049]
["bitfinex","SOLUSD",1761568977913,12.09727649,199.03,199.01,1.93808049]
["bitfinex","SOLUSD",1761568979040,12.09727649,199.03,198.99,5.02532157]
["bitfinex","SOLUSD",1761568979242,12.09727649,199.03,199.01,1.93808049]
["bitfinex","SOLUSD",1761568979539,12.09727649,199.03,199.0,1.93808049]
["bitfinex","SOLUSD",1761568979745,12.09727649,199.03,199.0,3.02913876]
["bitfinex","SOLUSD",1761568980256,13.90561397,199.01,198.97,0.1]
["bitfinex","SOLUSD",1761568980454,13.90561397,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568980934,14.62561397,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568981120,11.59647521,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568981328,14.62561397,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568981528,11.59647521,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568981710,14.62561397,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568981915,16.62210592,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568982135,20.15204596,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568982336,17.1229072,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568982515,12.09727649,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568982721,11.59647521,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568982929,12.09727649,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568984527,17.1229072,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568985044,10.87647521,198.98,198.97,3.12913876]
["bitfinex","SOLUSD",1761568985230,11.53647521,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761568985554,10.87647521,198.98,198.97,3.12913876]
["bitfinex","SOLUSD",1761568985840,0.50080128,198.99,198.97,6.88115824]
["bitfinex","SOLUSD",1761568986047,0.50080128,199.0,198.98,6.78115824]
["bitfinex","SOLUSD",1761568986344,1.16080128,199.01,198.99,6.78115824]
["bitfinex","SOLUSD",1761568986651,1.16080128,199.01,199.0,3.02913876]
["bitfinex","SOLUSD",1761568987144,5.68428643,199.04,199.0,3.02913876]
["bitfinex","SOLUSD",1761568987345,1.16080128,199.04,198.97,17.8905277]
["bitfinex","SOLUSD",1761568987521,1.16080128,199.04,199.03,3.02913876]
["bitfinex","SOLUSD",1761568987716,12.03727649,199.04,199.03,6.78043598]
["bitfinex","SOLUSD",1761568988339,11.37727649,199.04,199.03,6.78043598]
["bitfinex","SOLUSD",1761568988536,10.87647521,199.04,199.03,6.78043598]
["bitfinex","SOLUSD",1761568989753,10.87647521,199.04,199.03,11.80480416]
["bitfinex","SOLUSD",1761568989942,10.87647521,199.04,199.03,6.78043598]
["bitfinex","SOLUSD",1761568992731,10.87647521,199.04,199.03,3.75129722]
["bitfinex","SOLUSD",1761568992921,10.87647521,199.04,199.03,6.78043598]
["bitfinex","SOLUSD",1761568992922,11.53647521,199.04,199.03,6.78043598]
["bitfinex","SOLUSD",1761568993119,11.53647521,199.04,199.03,11.80480416]
["bitfinex","SOLUSD",1761568994945,10.87647521,199.04,199.03,11.80480416]
["bitfinex","SOLUSD",1761568995146,0.66,199.09,199.06,22.88]
["bitfinex","SOLUSD",1761568995352,10.87647521,199.08,199.07,3.75129722]
["bitfinex","SOLUSD",1761568995654,10.87647521,199.11,199.07,3.75129722]
["bitfinex","SOLUSD",1761568995861,0.66,199.13,199.08,3.75129722]
["bitfinex","SOLUSD",1761568996027,10.87647521,199.12,199.09,3.75129722]
["bitfinex","SOLUSD",1761568996350,10.87647521,199.12,199.1,3.75129722]
["bitfinex","SOLUSD",1761568996530,0.66,199.12,199.11,6.78043598]
["bitfinex","SOLUSD",1761568997128,11.53647521,199.14,199.11,6.78043598]
["bitfinex","SOLUSD",1761568997332,11.53647521,199.13,199.12,3.75129722]
["bitfinex","SOLUSD",1761568997556,11.53647521,199.13,199.12,6.78043598]
["bitfinex","SOLUSD",1761568998647,11.53647521,199.13,199.12,11.8025332]
["bitfinex","SOLUSD",1761568998961,11.53647521,199.13,199.12,3.75129722]
["bitfinex","SOLUSD",1761568999255,11.53647521,199.13,199.12,6.78043598]
["bitfinex","SOLUSD",1761568999455,10.87647521,199.13,199.12,11.8025332]
["bitfinex","SOLUSD",1761569000066,10.87647521,199.13,199.12,8.77339444]
["bitfinex","SOLUSD",1761569000359,10.87647521,199.13,199.12,11.8025332]
["bitfinex","SOLUSD",1761569001935,11.53647521,199.13,199.12,3.75129722]
["bitfinex","SOLUSD",1761569002142,11.53647521,199.13,199.12,6.78043598]
["bitfinex","SOLUSD",1761569002350,11.53647521,199.13,199.12,3.75129722]
["bitfinex","SOLUSD",1761569002738,11.53647521,199.13,199.12,3.02913876]
["bitfinex","SOLUSD",1761569003354,10.87647521,199.13,199.12,3.02913876]
["bitfinex","SOLUSD",1761569003538,11.53647521,199.13,199.12,3.02913876]
["bitfinex","SOLUSD",1761569004242,10.87647521,199.13,199.12,3.02913876]
["bitfinex","SOLUSD",1761569007645,10.87647521,199.12,199.1,3.02913876]
["bitfinex","SOLUSD",1761569007839,11.53647521,199.11,199.09,3.02913876]
["bitfinex","SOLUSD",1761569008172,10.87647521,199.11,199.1,3.02913876]
["bitfinex","SOLUSD",1761569009361,10.87647521,199.16,199.1,6.40043909]
["bitfinex","SOLUSD",1761569009565,11.53647521,199.16,199.14,3.02913876]
["bitfinex","SOLUSD",1761569009762,11.53647521,199.15,199.14,3.02913876]
["bitfinex","SOLUSD",1761569010160,11.53647521,199.15,199.13,3.02913876]
["bitfinex","SOLUSD",1761569010472,0.66,199.14,199.13,3.02913876]
["bitfinex","SOLUSD",1761569010853,0.66,199.14,199.11,5.02234945]
["bitfinex","SOLUSD",1761569011052,0.66,199.14,199.13,3.02913876]
["bitfinex","SOLUSD",1761569011580,10.87647521,199.16,199.13,3.02913876]
["bitfinex","SOLUSD",1761569011892,11.53647521,199.15,199.14,3.02913876]
["bitfinex","SOLUSD",1761569012053,10.87647521,199.14,199.13,3.02913876]
["bitfinex","SOLUSD",1761569012253,11.53647521,199.14,199.13,3.02913876]
["bitfinex","SOLUSD",1761569013669,11.53647521,199.14,199.12,3.02913876]
["bitfinex","SOLUSD",1761569013975,0.66,199.13,199.12,3.02913876]
["bitfinex","SOLUSD",1761569014176,0.66,199.13,199.11,25.90913876]
["bitfinex","SOLUSD",1761569015669,10.87647521,199.11,199.06,5.02339409]
["bitfinex","SOLUSD",1761569015872,10.87647521,199.09,199.05,8.0528123]
["bitfinex","SOLUSD",1761569016265,10.87647521,199.07,199.06,3.02913876]
["bitfinex","SOLUSD",1761569017078,15.89898279,199.11,199.06,3.02913876]
["bitfinex","SOLUSD",1761569017382,10.87647521,199.07,199.06,25.90913876]
["bitfinex","SOLUSD",1761569017565,10.87647521,199.07,199.06,30.93274973]
["bitfinex","SOLUSD",1761569017760,11.53647521,199.1,199.06,30.93274973]
["bitfinex","SOLUSD",1761569017961,11.53647521,199.1,199.07,3.02913876]
["bitfinex","SOLUSD",1761569018282,11.53647521,199.1,199.08,3.02913876]
["bitfinex","SOLUSD",1761569018485,11.53647521,199.09,199.08,3.02913876]
["bitfinex","SOLUSD",1761569019578,10.87647521,199.09,199.08,3.02913876]
["bitfinex","SOLUSD",1761569020194,11.53647521,199.09,199.08,3.02913876]
["bitfinex","SOLUSD",1761569020697,11.53647521,199.09,199.07,3.02913876]
["bitfinex","SOLUSD",1761569023694,10.87647521,199.09,199.07,3.02913876]
["bitfinex","SOLUSD",1761569024069,11.53647521,199.09,199.07,3.02913876]
["bitfinex","SOLUSD",1761569025397,10.87647521,199.09,199.08,3.02913876]
["bitfinex","SOLUSD",1761569025784,10.87647521,199.09,199.08,3.22913876]
["bitfinex","SOLUSD",1761569025979,10.87647521,199.09,199.08,38.20913876]
["bitfinex","SOLUSD",1761569027186,10.87647521,199.09,199.08,43.23224504]
["bitfinex","SOLUSD",1761569027774,0.50080128,199.16,199.08,55.79001076]
["bitfinex","SOLUSD",1761569027979,11.53647521,199.15,199.13,3.02913876]
["bitfinex","SOLUSD",1761569028168,11.53647521,199.15,199.12,3.02913876]
["bitfinex","SOLUSD",1761569028570,10.87647521,199.13,199.12,3.02913876]
["bitfinex","SOLUSD",1761569028994,10.87647521,199.13,199.09,0.2]
["bitfinex","SOLUSD",1761569029194,5.68139536,199.15,199.12,3.02913876]
["bitfinex","SOLUSD",1761569029501,10.87647521,199.14,199.09,0.14216157]
["bitfinex","SOLUSD",1761569029800,10.87647521,199.18,199.13,3.02913876]
["bitfinex","SOLUSD",1761569029973,10.87647521,199.16,199.15,3.02913876]
["bitfinex","SOLUSD",1761569030174,10.87647521,199.16,199.11,22.88]
["bitfinex","SOLUSD",1761569030374,10.87647521,199.18,199.14,3.02913876]
["bitfinex","SOLUSD",1761569030574,10.87647521,199.15,199.14,3.02913876]
["bitfinex","SOLUSD",1761569031884,10.87647521,199.16,199.14,3.02913876]
["bitfinex","SOLUSD",1761569032273,11.54647521,199.16,199.14,3.02913876]
["bitfinex","SOLUSD",1761569032778,11.54647521,199.16,199.15,3.02913876]
["bitfinex","SOLUSD",1761569034404,11.54647521,199.16,199.14,3.02913876]
["bitfinex","SOLUSD",1761569034702,1.17080128,199.15,199.12,3.02913876]
["bitfinex","SOLUSD",1761569035199,10.87647521,199.13,199.12,3.02913876]
["bitfinex","SOLUSD",1761569035587,11.54647521,199.13,199.12,3.02913876]
["bitfinex","SOLUSD",1761569036678,10.87647521,199.13,199.12,3.02913876]
["bitfinex","SOLUSD",1761569037673,11.54647521,199.13,199.11,22.88]
["bitfinex","SOLUSD",1761569037874,10.87647521,199.13,199.12,3.02913876]
["bitfinex","SOLUSD",1761569038387,11.54647521,199.13,199.12,3.02913876]
["bitfinex","SOLUSD",1761569039185,10.87647521,199.13,199.12,3.02913876]
["bitfinex","SOLUSD",1761569039695,11.54647521,199.13,199.12,1.93604251]
["bitfinex","SOLUSD",1761569040193,10.87647521,199.12,199.08,22.88]
["bitfinex","SOLUSD",1761569040380,0.67,199.11,199.1,1.93604251]
["bitfinex","SOLUSD",1761569041305,11.54647521,199.13,199.1,1.93604251]
["bitfinex","SOLUSD",1761569041604,10.87647521,199.15,199.12,1.93604251]
["bitfinex","SOLUSD",1761569041776,11.37727649,199.15,199.12,1.93604251]
["bitfinex","SOLUSD",1761569041972,10.87647521,199.13,199.12,1.93604251]
["bitfinex","SOLUSD",1761569042907,0.67,199.13,199.12,1.93604251]
["bitfinex","SOLUSD",1761569043403,11.54647521,199.13,199.12,1.93604251]
["bitfinex","SOLUSD",1761569043586,10.87647521,199.13,199.12,1.93604251]
["bitfinex","SOLUSD",1761569043995,11.54647521,199.13,199.12,1.93604251]
["bitfinex","SOLUSD",1761569044780,10.87647521,199.13,199.12,1.93604251]
["bitfinex","SOLUSD",1761569045807,10.87647521,199.13,199.12,29.83813973]
["bitfinex","SOLUSD",1761569046006,10.87647521,199.19,199.12,77.57338279]
["bitfinex","SOLUSD",1761569046196,10.87647521,199.19,199.18,1.93604251]
["bitfinex","SOLUSD",1761569046784,10.87647521,199.21,199.18,1.93604251]
["bitfinex","SOLUSD",1761569046997,10.87647521,199.21,199.16,34.98]
["bitfinex","SOLUSD",1761569046998,11.56647521,199.21,199.2,1.93604251]
["bitfinex","SOLUSD",1761569047203,0.2,199.22,199.2,1.93604251]
["bitfinex","SOLUSD",1761569047408,0.2,199.22,199.21,1.93604251]
["bitfinex","SOLUSD",1761569047409,11.07647521,199.22,199.21,1.93604251]
["bitfinex","SOLUSD",1761569049424,11.76647521,199.22,199.17,22.88]
["bitfinex","SOLUSD",1761569049605,11.07647521,199.22,199.21,1.93604251]
["bitfinex","SOLUSD",1761569049802,11.76647521,199.22,199.21,1.93604251]
["bitfinex","SOLUSD",1761569050392,11.07647521,199.22,199.19,0.2]
["bitfinex","SOLUSD",1761569050715,11.07647521,199.22,199.17,0.2]
["bitfinex","SOLUSD",1761569050888,11.07647521,199.22,199.21,1.93604251]
["bitfinex","SOLUSD",1761569051409,11.07647521,199.22,199.16,40.45374859]
["bitfinex","SOLUSD",1761569051613,11.07647521,199.22,199.16,75.43374859]
["bitfinex","SOLUSD",1761569051933,1.19080128,199.21,199.16,62.88102716]
["bitfinex","SOLUSD",1761569052082,0.69,199.21,199.19,1.93604251]
["bitfinex","SOLUSD",1761569052287,11.56647521,199.2,199.19,1.93604251]
["bitfinex","SOLUSD",1761569053195,10.87647521,199.19,199.18,1.93604251]
["bitfinex","SOLUSD",1761569053400,0.69,199.19,199.18,1.93604251]
["bitfinex","SOLUSD",1761569054411,10.87647521,199.21,199.18,1.93604251]
["bitfinex","SOLUSD",1761569054616,10.87647521,199.21,199.2,1.93604251]
["bitfinex","SOLUSD",1761569054920,11.56647521,199.21,199.2,1.93604251]
["bitfinex","SOLUSD",1761569055932,16.58630959,199.21,199.19,1.93604251]
["bitfinex","SOLUSD",1761569056115,11.56647521,199.21,199.19,1.93604251]
["bitfinex","SOLUSD",1761569056314,10.87647521,199.21,199.2,1.93604251]
["bitfinex","SOLUSD",1761569056517,11.07647521,199.22,199.2,1.93604251]
["bitfinex","SOLUSD",1761569056732,11.07647521,199.22,199.21,1.93604251]
["bitfinex","SOLUSD",1761569057727,11.07647521,199.22,199.19,0.2]
["bitfinex","SOLUSD",1761569057928,11.07647521,199.22,199.21,1.93604251]
["bitfinex","SOLUSD",1761569058425,11.07647521,199.22,199.21,6.95587083]
["bitfinex","SOLUSD",1761569059621,0.2,199.22,199.21,7.15587083]
["bitfinex","SOLUSD",1761569060222,0.2,199.22,199.21,14.90004087]
["bitfinex","SOLUSD",1761569061019,0.2,199.22,199.21,6.95587083]
["bitfinex","SOLUSD",1761569061328,0.2,199.22,199.21,1.93604251]
["bitfinex","SOLUSD",1761569062837,0.2,199.22,199.21,7.15587083]
["bitfinex","SOLUSD",1761569063334,0.2,199.22,199.21,14.90004087]
["bitfinex","SOLUSD",1761569063837,0.2,199.22,199.21,15.04220244]
["bitfinex","SOLUSD",1761569064042,0.2,199.25,199.24,22.88]
["bitfinex","SOLUSD",1761569064210,0.2,199.31,199.24,60.46011132]
["bitfinex","SOLUSD",1761569064535,11.07647521,199.31,199.3,1.93604251]
["bitfinex","SOLUSD",1761569064742,0.2,199.31,199.3,6.95360397]
["bitfinex","SOLUSD",1761569069238,0.2,199.31,199.3,7.15360397]
["bitfinex","SOLUSD",1761569069610,0.2,199.31,199.3,7.29576554]
["bitfinex","SOLUSD",1761569070727,0.2,199.31,199.3,42.27576554]
["bitfinex","SOLUSD",1761569074744,0.2,199.31,199.3,42.77752168]
["bitfinex","SOLUSD",1761569075447,1e-08,199.31,199.3,50.52169172]
["bitfinex","SOLUSD",1761569076247,1e-08,199.31,199.3,42.25576554]
["bitfinex","SOLUSD",1761569076741,1e-08,199.31,199.3,29.83360397]
["bitfinex","SOLUSD",1761569077039,1e-08,199.31,199.3,41.91360397]
["bitfinex","SOLUSD",1761569077541,9.07647522,199.32,199.3,41.91360397]
["bitfinex","SOLUSD",1761569077739,9.07647522,199.32,199.31,1.93604251]
["bitfinex","SOLUSD",1761569077944,9.07647522,199.32,199.31,6.95335222]
["bitfinex","SOLUSD",1761569080048,9.07647522,199.32,199.3,34.96]
["bitfinex","SOLUSD",1761569080251,9.07647522,199.32,199.31,1.93604251]
["bitfinex","SOLUSD",1761569083249,9.07647522,199.32,199.27,12.88781519]
["bitfinex","SOLUSD",1761569083250,14.59434063,199.32,199.27,23.08]
["bitfinex","SOLUSD",1761569083428,14.59434063,199.32,199.27,2.13604251]
["bitfinex","SOLUSD",1761569083745,14.59434063,199.32,199.27,0.2]
["bitfinex","SOLUSD",1761569084349,15.26434063,199.32,199.27,5.21822275]
["bitfinex","SOLUSD",1761569084547,15.26434063,199.32,199.27,0.2]
["bitfinex","SOLUSD",1761569086055,30.31966896,199.32,199.28,1.93604251]
["bitfinex","SOLUSD",1761569086256,15.26434063,199.32,199.27,0.2]
["bitfinex","SOLUSD",1761569086552,15.26434063,199.32,199.27,2.13604251]
["bitfinex","SOLUSD",1761569087054,15.26434063,199.32,199.27,0.2]
["bitfinex","SOLUSD",1761569087258,15.26434063,199.32,199.27,2.13604251]
["bitfinex","SOLUSD",1761569087473,15.26434063,199.32,199.27,7.15435483]
["bitfinex","SOLUSD",1761569089062,14.59434063,199.32,199.28,1.93604251]
["bitfinex","SOLUSD",1761569091240,14.59434063,199.32,199.27,1.93604251]
["bitfinex","SOLUSD",1761569092270,29.64966896,199.32,199.27,1.93604251]
["bitfinex","SOLUSD",1761569093465,29.64966896,199.32,199.23,12.54825271]
["bitfinex","SOLUSD",1761569093466,12.81251772,199.3,199.23,1.93604251]
["bitfinex","SOLUSD",1761569093657,10.87647521,199.28,199.23,1.93604251]
["bitfinex","SOLUSD",1761569093858,0.50080128,199.29,199.23,1.93604251]
["bitfinex","SOLUSD",1761569093859,10.87647521,199.26,199.23,1.93604251]
["bitfinex","SOLUSD",1761569094166,10.87647521,199.28,199.25,1.93604251]
["bitfinex","SOLUSD",1761569094337,10.87647521,199.28,199.26,1.93604251]
["bitfinex","SOLUSD",1761569094646,10.87647521,199.28,199.25,1.93604251]
["bitfinex","SOLUSD",1761569095054,10.87647521,199.28,199.22,17.5685172]
["bitfinex","SOLUSD",1761569095265,10.87647521,199.28,199.25,1.93604251]
["bitfinex","SOLUSD",1761569095563,10.87647521,199.28,199.26,1.93604251]
["bitfinex","SOLUSD",1761569096656,10.87647521,199.28,199.27,1.93604251]
["bitfinex","SOLUSD",1761569096987,10.87647521,199.32,199.27,1.93604251]
["bitfinex","SOLUSD",1761569097159,10.87647521,199.3,199.29,1.93604251]
["bitfinex","SOLUSD",1761569097456,10.87647521,199.31,199.29,1.93604251]
["bitfinex","SOLUSD",1761569097756,10.87647521,199.32,199.3,1.93604251]
["bitfinex","SOLUSD",1761569097960,10.87647521,199.32,199.26,39.95842081]
["bitfinex","SOLUSD",1761569098156,10.87647521,199.32,199.29,1.93604251]
["bitfinex","SOLUSD",1761569098668,10.87647521,199.32,199.3,1.93604251]
["bitfinex","SOLUSD",1761569099658,10.87647521,199.32,199.29,1.93604251]
["bitfinex","SOLUSD",1761569099855,10.87647521,199.32,199.26,34.94]
["bitfinex","SOLUSD",1761569099856,15.89358386,199.32,199.26,34.94]
["bitfinex","SOLUSD",1761569100056,0.50080128,199.31,199.26,34.94]
["bitfinex","SOLUSD",1761569100254,0.50080128,199.31,199.25,1.93604251]
["bitfinex","SOLUSD",1761569100862,10.87647521,199.29,199.25,1.93604251]
["bitfinex","SOLUSD",1761569101057,10.87647521,199.27,199.26,1.93604251]
["bitfinex","SOLUSD",1761569101263,10.87647521,199.27,199.25,1.93604251]
["bitfinex","SOLUSD",1761569101465,10.87647521,199.25,199.24,1.93604251]
["bitfinex","SOLUSD",1761569101771,10.87647521,199.27,199.24,3.02145598]
["bitfinex","SOLUSD",1761569101950,10.87647521,199.27,199.25,3.02145598]
["bitfinex","SOLUSD",1761569102146,10.87647521,199.29,199.26,3.02145598]
["bitfinex","SOLUSD",1761569102350,10.87647521,199.29,199.28,3.02145598]
["bitfinex","SOLUSD",1761569102669,10.87647521,199.32,199.28,3.02145598]
["bitfinex","SOLUSD",1761569102863,10.87647521,199.32,199.3,3.02145598]
["bitfinex","SOLUSD",1761569103067,10.87647521,199.33,199.31,3.02145598]
["bitfinex","SOLUSD",1761569103266,11.07647521,199.35,199.32,3.02145598]
["bitfinex","SOLUSD",1761569103570,11.07647521,199.35,199.33,3.02145598]
["bitfinex","SOLUSD",1761569103974,10.87647521,199.33,199.3,3.02145598]
["bitfinex","SOLUSD",1761569104272,10.87647521,199.31,199.26,3.02145598]
["bitfinex","SOLUSD",1761569104576,10.87647521,199.29,199.25,3.02145598]
["bitfinex","SOLUSD",1761569104767,10.87647521,199.27,199.25,3.02145598]
["bitfinex","SOLUSD",1761569105177,10.87647521,199.25,199.22,3.02145598]
["bitfinex","SOLUSD",1761569105354,10.87647521,199.25,199.22,8.04101008]
["bitfinex","SOLUSD",1761569105762,10.87647521,199.23,199.21,3.02145598]
["bitfinex","SOLUSD",1761569106174,10.87647521,199.25,199.22,3.02145598]
["bitfinex","SOLUSD",1761569106375,10.87647521,199.26,199.23,3.02145598]
["bitfinex","SOLUSD",1761569106763,10.87647521,199.26,199.22,3.02145598]
["bitfinex","SOLUSD",1761569106963,10.87647521,199.26,199.23,3.02145598]
["bitfinex","SOLUSD",1761569108077,10.87647521,199.28,199.25,3.02145598]
["bitfinex","SOLUSD",1761569108274,10.87647521,199.28,199.27,3.02145598]
["bitfinex","SOLUSD",1761569108580,10.87647521,199.31,199.27,3.02145598]
["bitfinex","SOLUSD",1761569108772,10.87647521,199.31,199.28,3.02145598]
["bitfinex","SOLUSD",1761569109854,10.87647521,199.29,199.24,57.88]
["bitfinex","SOLUSD",1761569110074,10.87647521,199.29,199.25,3.02145598]
["bitfinex","SOLUSD",1761569110375,10.87647521,199.29,199.27,3.02145598]
["bitfinex","SOLUSD",1761569110672,10.87647521,199.31,199.28,3.02145598]
["bitfinex","SOLUSD",1761569110871,10.87647521,199.31,199.29,3.02145598]
["bitfinex","SOLUSD",1761569111285,10.87647521,199.31,199.24,75.4467201]
["bitfinex","SOLUSD",1761569111286,10.87647521,199.32,199.3,3.02145598]
["bitfinex","SOLUSD",1761569111465,10.87647521,199.32,199.31,3.02145598]
["bitfinex","SOLUSD",1761569111663,10.87647521,199.33,199.3,3.02145598]
["bitfinex","SOLUSD",1761569111877,0.50080128,199.32,199.29,3.02145598]
["bitfinex","SOLUSD",1761569112078,11.37727649,199.33,199.29,3.02145598]
["bitfinex","SOLUSD",1761569113186,10.87647521,199.33,199.3,3.02145598]
["bitfinex","SOLUSD",1761569113886,5.51744174,199.34,199.3,3.02145598]
["bitfinex","SOLUSD",1761569114185,10.87647521,199.33,199.3,3.02145598]
["bitfinex","SOLUSD",1761569114392,10.87647521,199.33,199.31,3.02145598]
["bitfinex","SOLUSD",1761569114591,11.57727649,199.35,199.31,3.02145598]
["bitfinex","SOLUSD",1761569115088,0.2,199.35,199.32,3.02145598]
["bitfinex","SOLUSD",1761569115261,0.2,199.35,199.34,3.02145598]
["bitfinex","SOLUSD",1761569115467,0.2,199.35,199.29,22.88]
["bitfinex","SOLUSD",1761569115678,0.2,199.35,199.32,3.02145598]
["bitfinex","SOLUSD",1761569116673,0.2,199.35,199.32,8.03849745]
["bitfinex","SOLUSD",1761569116998,0.2,199.35,199.34,3.02145598]
["bitfinex","SOLUSD",1761569118772,0.2,199.35,199.34,8.03801061]
["bitfinex","SOLUSD",1761569119968,3.02145598,199.41,199.34,5.01655463]
["bitfinex","SOLUSD",1761569120186,3.02145598,199.41,199.32,12.54264499]
["bitfinex","SOLUSD",1761569120187,3.02145598,199.39,199.32,3.02145598]
["bitfinex","SOLUSD",1761569120389,3.02145598,199.39,199.3,35.0]
["bitfinex","SOLUSD",1761569120685,3.02145598,199.39,199.32,3.02145598]
["bitfinex","SOLUSD",1761569121082,5.01509864,199.4,199.34,3.02145598]
["bitfinex","SOLUSD",1761569121276,35.0,199.42,199.36,3.02145598]
["bitfinex","SOLUSD",1761569121478,5.01454217,199.42,199.36,3.02145598]
["bitfinex","SOLUSD",1761569121689,3.02145598,199.41,199.35,3.02145598]
["bitfinex","SOLUSD",1761569121877,10.87647521,199.4,199.35,3.02145598]
["bitfinex","SOLUSD",1761569122202,10.87647521,199.38,199.34,3.02145598]
["bitfinex","SOLUSD",1761569122491,3.02145598,199.4,199.34,3.02145598]
["bitfinex","SOLUSD",1761569123069,10.87647521,199.38,199.34,3.02145598]
["bitfinex","SOLUSD",1761569123501,10.87647521,199.38,199.34,8.03800055]
["bitfinex","SOLUSD",1761569123985,10.87647521,199.38,199.33,5.01675713]
["bitfinex","SOLUSD",1761569124171,10.87647521,199.38,199.33,3.02145598]
["bitfinex","SOLUSD",1761569124780,0.69,199.37,199.33,3.02145598]
["bitfinex","SOLUSD",1761569124986,10.87647521,199.36,199.32,8.03845581]
["bitfinex","SOLUSD",1761569125480,0.69,199.35,199.32,8.03845581]
["bitfinex","SOLUSD",1761569125679,10.87647521,199.34,199.32,8.03845581]
["bitfinex","SOLUSD",1761569126094,10.87647521,199.34,199.31,3.02145598]
["bitfinex","SOLUSD",1761569126302,0.69,199.33,199.31,3.02145598]
["bitfinex","SOLUSD",1761569127179,0.69,199.33,199.31,8.03856929]
["bitfinex","SOLUSD",1761569128377,29.22391126,199.5,199.32,3.02145598]
["bitfinex","SOLUSD",1761569128378,10.87647521,199.35,199.32,3.02145598]
["bitfinex","SOLUSD",1761569128582,10.87647521,199.4,199.34,3.02145598]
["bitfinex","SOLUSD",1761569128896,103.9,199.42,199.37,3.02145598]
["bitfinex","SOLUSD",1761569128897,10.87647521,199.38,199.37,3.02145598]
["bitfinex","SOLUSD",1761569129289,0.69,199.38,199.37,3.02145598]
["bitfinex","SOLUSD",1761569129993,0.2,199.43,199.37,20.57675516]
["bitfinex","SOLUSD",1761569130194,0.2,199.43,199.41,0.14216157]
["bitfinex","SOLUSD",1761569130401,0.2,199.43,199.42,3.02145598]
["bitfinex","SOLUSD",1761569130614,0.2,199.43,199.42,35.14]
["bitfinex","SOLUSD",1761569130784,0.2,199.43,199.42,38.16145598]
["bitfinex","SOLUSD",1761569131300,0.2,199.43,199.42,43.17599815]
["bitfinex","SOLUSD",1761569131699,0.2,199.43,199.42,40.15454217]
["bitfinex","SOLUSD",1761569131889,0.2,199.43,199.42,43.17599815]
["bitfinex","SOLUSD",1761569132608,11.76647521,199.43,199.41,3.02145598]
["bitfinex","SOLUSD",1761569132779,11.76647521,199.43,199.38,35.14]
["bitfinex","SOLUSD",1761569132780,11.76647521,199.43,199.4,3.02145598]
["bitfinex","SOLUSD",1761569132982,11.76647521,199.43,199.41,3.02145598]
["bitfinex","SOLUSD",1761569132983,11.56647521,199.42,199.41,3.02145598]
["bitfinex","SOLUSD",1761569133506,11.56647521,199.42,199.39,5.01528169]
["bitfinex","SOLUSD",1761569133708,10.87647521,199.42,199.41,3.02145598]
["bitfinex","SOLUSD",1761569133886,10.87647521,199.41,199.37,5.01556648]
["bitfinex","SOLUSD",1761569134090,10.87647521,199.41,199.35,5.01630298]
["bitfinex","SOLUSD",1761569134278,10.87647521,199.39,199.36,3.02145598]
["bitfinex","SOLUSD",1761569134587,0.69,199.38,199.35,5.01630298]
["bitfinex","SOLUSD",1761569134899,11.56647521,199.38,199.37,3.02145598]
["bitfinex","SOLUSD",1761569136011,10.87647521,199.37,199.3,0.71]
["bitfinex","SOLUSD",1761569136173,10.87647521,199.35,199.33,3.02145598]
["bitfinex","SOLUSD",1761569136488,0.69,199.35,199.33,3.02145598]
["bitfinex","SOLUSD",1761569136689,0.69,199.36,199.33,3.02145598]
["bitfinex","SOLUSD",1761569136872,11.56647521,199.39,199.36,3.02145598]
["bitfinex","SOLUSD",1761569137073,10.87647521,199.4,199.38,5.01554819]
["bitfinex","SOLUSD",1761569137292,0.2,199.44,199.39,3.02145598]
["bitfinex","SOLUSD",1761569137496,0.2,199.44,199.42,3.02145598]
["bitfinex","SOLUSD",1761569138293,0.89,199.43,199.42,3.02145598]
["bitfinex","SOLUSD",1761569138480,0.2,199.43,199.42,3.02145598]
["bitfinex","SOLUSD",1761569139212,0.2,199.43,199.42,8.03599815]
["bitfinex","SOLUSD",1761569140277,0.2,199.43,199.41,5.01479364]
["bitfinex","SOLUSD",1761569140479,11.76647521,199.43,199.42,3.02145598]
["bitfinex","SOLUSD",1761569141886,11.07647521,199.43,199.42,3.02145598]
["bitfinex","SOLUSD",1761569142087,11.76647521,199.43,199.42,3.02145598]
["bitfinex","SOLUSD",1761569142283,11.76647521,199.43,199.41,5.01472539]
["bitfinex","SOLUSD",1761569142487,10.87647521,199.42,199.41,5.01472539]
["bitfinex","SOLUSD",1761569142699,0.89,199.43,199.41,8.03618137]
["bitfinex","SOLUSD",1761569142902,0.89,199.43,199.42,3.02145598]
["bitfinex","SOLUSD",1761569142903,0.2,199.43,199.42,3.02145598]
["bitfinex","SOLUSD",1761569143095,0.2,199.45,199.42,6.18507353]
["bitfinex","SOLUSD",1761569143292,0.2,199.45,199.44,3.02145598]
["bitfinex","SOLUSD",1761569143493,0.2,199.45,199.44,38.20145598]
["bitfinex","SOLUSD",1761569144917,0.2,199.45,199.44,30.91549529]
["bitfinex","SOLUSD",1761569145116,0.2,199.45,199.44,38.20145598]
["bitfinex","SOLUSD",1761569145304,11.76647521,199.45,199.44,38.20145598]
["bitfinex","SOLUSD",1761569145918,11.76647521,199.45,199.44,43.21549529]
["bitfinex","SOLUSD",1761569146096,11.07647521,199.45,199.44,43.21549529]
["bitfinex","SOLUSD",1761569146416,11.76647521,199.45,199.44,43.21549529]
["bitfinex","SOLUSD",1761569147281,11.76647521,199.45,199.44,43.19549529]
["bitfinex","SOLUSD",1761569148409,11.07647521,199.45,199.44,8.03549529]
["bitfinex","SOLUSD",1761569148606,11.07647521,199.45,199.44,43.19549529]
["bitfinex","SOLUSD",1761569148809,0.2,199.45,199.44,43.68549529]
["bitfinex","SOLUSD",1761569152112,0.2,199.45,199.44,43.82765686]
["bitfinex","SOLUSD",1761569153914,0.2,199.45,199.44,43.33765686]
["bitfinex","SOLUSD",1761569154210,0.2,199.45,199.44,43.82765686]
["bitfinex","SOLUSD",1761569154395,0.2,199.45,199.44,43.33765686]
["bitfinex","SOLUSD",1761569154996,0.2,199.45,199.44,40.80620088]
["bitfinex","SOLUSD",1761569155196,0.2,199.45,199.44,43.82765686]
["bitfinex","SOLUSD",1761569157907,0.2,199.45,199.44,8.17765686]
["bitfinex","SOLUSD",1761569158112,0.2,199.45,199.44,43.29765686]
["bitfinex","SOLUSD",1761569159421,0.2,199.45,199.44,30.91549529]
["bitfinex","SOLUSD",1761569159601,0.9,199.45,199.44,43.13549529]
["bitfinex","SOLUSD",1761569159795,0.2,199.45,199.44,43.13549529]
["bitfinex","SOLUSD",1761569159994,0.9,199.45,199.44,8.03549529]
["bitfinex","SOLUSD",1761569160195,11.77647521,199.45,199.44,3.02145598]
["bitfinex","SOLUSD",1761569160619,10.87647521,199.44,199.43,38.12145598]
["bitfinex","SOLUSD",1761569160820,11.57647521,199.44,199.43,38.12145598]
["bitfinex","SOLUSD",1761569161330,11.57647521,199.44,199.4,5.01504513]
["bitfinex","SOLUSD",1761569161500,0.7,199.43,199.41,3.02145598]
["bitfinex","SOLUSD",1761569161800,11.57647521,199.43,199.42,1.93060214]
["bitfinex","SOLUSD",1761569163201,0.9,199.45,199.42,1.93060214]
["bitfinex","SOLUSD",1761569163405,11.77647521,199.45,199.44,1.93060214]
["bitfinex","SOLUSD",1761569163594,11.07647521,199.45,199.44,1.93060214]
["bitfinex","SOLUSD",1761569163798,11.07647521,199.45,199.44,6.94464145]
["bitfinex","SOLUSD",1761569164225,11.77647521,199.45,199.44,5.01403931]
["bitfinex","SOLUSD",1761569164416,11.77647521,199.45,199.44,6.94464145]
["bitfinex","SOLUSD",1761569164917,11.77647521,199.45,199.42,5.01435737]
["bitfinex","SOLUSD",1761569165109,11.52647521,199.44,199.39,5.01525863]
["bitfinex","SOLUSD",1761569165421,11.52647521,199.44,199.39,6.94586077]
["bitfinex","SOLUSD",1761569165628,0.65,199.43,199.39,6.94586077]
["bitfinex","SOLUSD",1761569165808,0.65,199.43,199.4,1.93060214]
["bitfinex","SOLUSD",1761569166127,5.66434254,199.43,199.39,1.93060214]
["bitfinex","SOLUSD",1761569166309,7.59494468,199.43,199.38,35.12]
["bitfinex","SOLUSD",1761569166505,10.87647521,199.41,199.38,37.05060214]
["bitfinex","SOLUSD",1761569166704,10.87647521,199.41,199.38,1.93060214]
["bitfinex","SOLUSD",1761569166903,0.65,199.4,199.38,1.93060214]
["bitfinex","SOLUSD",1761569167313,10.87647521,199.39,199.37,6.94639379]
["bitfinex","SOLUSD",1761569167713,10.87647521,199.39,199.38,1.93060214]
["bitfinex","SOLUSD",1761569167714,0.65,199.39,199.38,1.93060214]
["bitfinex","SOLUSD",1761569168815,5.01460054,199.42,199.38,1.93060214]
["bitfinex","SOLUSD",1761569169019,10.87647521,199.4,199.39,1.93060214]
["bitfinex","SOLUSD",1761569169419,0.65,199.4,199.36,35.12]
["bitfinex","SOLUSD",1761569169620,0.65,199.39,199.37,1.93060214]
["bitfinex","SOLUSD",1761569170910,0.65,199.39,199.38,1.93060214]
["bitfinex","SOLUSD",1761569171711,10.87647521,199.38,199.36,5.01600836]
["bitfinex","SOLUSD",1761569171927,10.87647521,199.38,199.37,1.93060214]
["bitfinex","SOLUSD",1761569172120,10.87647521,199.4,199.37,1.93060214]
["bitfinex","SOLUSD",1761569172435,10.87647521,199.4,199.36,5.01600836]
["bitfinex","SOLUSD",1761569172436,0.65,199.38,199.36,5.01600836]
["bitfinex","SOLUSD",1761569172832,10.87647521,199.37,199.36,5.01600836]
["bitfinex","SOLUSD",1761569173033,0.65,199.42,199.37,0.49]
["bitfinex","SOLUSD",1761569173215,10.87647521,199.41,199.38,35.1]
["bitfinex","SOLUSD",1761569173416,10.87647521,199.41,199.4,1.93060214]
["bitfinex","SOLUSD",1761569173635,0.65,199.41,199.4,1.93060214]
["bitfinex","SOLUSD",1761569174227,0.65,199.44,199.4,1.93060214]
["bitfinex","SOLUSD",1761569174444,11.07647521,199.45,199.43,1.93060214]
["bitfinex","SOLUSD",1761569174604,16.09027597,199.45,199.39,5.01515642]
["bitfinex","SOLUSD",1761569174925,0.65,199.44,199.41,1.93060214]
["bitfinex","SOLUSD",1761569175132,0.65,199.44,199.4,1.93060214]
["bitfinex","SOLUSD",1761569175526,10.87647521,199.42,199.39,1.93060214]
["bitfinex","SOLUSD",1761569175827,10.87647521,199.42,199.4,1.93060214]
["bitfinex","SOLUSD",1761569176027,0.65,199.41,199.4,1.93060214]
["bitfinex","SOLUSD",1761569176723,11.52647521,199.41,199.4,1.93060214]
["bitfinex","SOLUSD",1761569176920,10.87647521,199.41,199.4,1.93060214]
["bitfinex","SOLUSD",1761569177616,10.87647521,199.41,199.4,6.94564727]
["bitfinex","SOLUSD",1761569178234,0.65,199.43,199.4,6.94564727]
["bitfinex","SOLUSD",1761569178530,0.2,199.45,199.42,1.93060214]
["bitfinex","SOLUSD",1761569178738,0.2,199.45,199.44,1.93060214]
["bitfinex","SOLUSD",1761569179713,0.2,199.45,199.44,6.94464145]
["bitfinex","SOLUSD",1761569180127,0.85,199.45,199.44,6.94464145]
["bitfinex","SOLUSD",1761569180836,0.85,199.45,199.44,1.93060214]
["bitfinex","SOLUSD",1761569181621,0.85,199.45,199.43,1.93060214]
["bitfinex","SOLUSD",1761569182541,0.66,199.44,199.43,1.93060214]
["bitfinex","SOLUSD",1761569183235,0.2,199.45,199.43,6.94489286]
["bitfinex","SOLUSD",1761569183433,0.86,199.45,199.44,1.93060214]
["bitfinex","SOLUSD",1761569183656,0.2,199.45,199.44,1.93060214]
["bitfinex","SOLUSD",1761569184847,11.07647521,199.45,199.44,6.94464145]
["bitfinex","SOLUSD",1761569185054,0.86,199.45,199.44,5.01403931]
["bitfinex","SOLUSD",1761569185253,10.87647521,199.44,199.43,1.93060214]
["bitfinex","SOLUSD",1761569185544,11.53647521,199.44,199.4,1.93060214]
["bitfinex","SOLUSD",1761569185715,10.87647521,199.42,199.4,1.93060214]
["bitfinex","SOLUSD",1761569185918,10.87647521,199.42,199.41,1.93060214]
["bitfinex","SOLUSD",1761569186145,10.87647521,199.44,199.41,1.93060214]
["bitfinex","SOLUSD",1761569186540,5.01406685,199.44,199.41,1.93060214]
["bitfinex","SOLUSD",1761569186747,10.87647521,199.42,199.4,1.93060214]
["bitfinex","SOLUSD",1761569187052,10.87647521,199.42,199.39,1.93060214]
["bitfinex","SOLUSD",1761569187340,10.87647521,199.4,199.39,1.93060214]
["bitfinex","SOLUSD",1761569187518,10.87647521,199.4,199.36,5.01581993]
["bitfinex","SOLUSD",1761569187720,10.87647521,199.38,199.35,1.93060214]
["bitfinex","SOLUSD",1761569187931,10.87647521,199.38,199.34,1.93060214]
["bitfinex","SOLUSD",1761569188137,10.87647521,199.36,199.34,1.93060214]
["bitfinex","SOLUSD",1761569188529,11.53647521,199.35,199.34,1.93060214]
["bitfinex","SOLUSD",1761569189234,10.87647521,199.34,199.32,37.03060214]
["bitfinex","SOLUSD",1761569189436,11.53647521,199.34,199.32,37.03060214]
["bitfinex","SOLUSD",1761569189643,6.94620261,199.38,199.32,37.03060214]
["bitfinex","SOLUSD",1761569189644,0.66,199.33,199.32,37.03060214]
["bitfinex","SOLUSD",1761569190436,10.87647521,199.32,199.3,5.01753871]
["bitfinex","SOLUSD",1761569190636,10.87647521,199.32,199.3,6.94814085]
["bitfinex","SOLUSD",1761569190825,0.66,199.31,199.3,6.94814085]
["bitfinex","SOLUSD",1761569191224,10.87647521,199.32,199.3,6.94814085]
["bitfinex","SOLUSD",1761569191453,10.87647521,199.32,199.31,1.93060214]
["bitfinex","SOLUSD",1761569191657,15.8930723,199.34,199.3,1.93060214]
["bitfinex","SOLUSD",1761569192084,0.66,199.33,199.3,1.93060214]
["bitfinex","SOLUSD",1761569192229,0.66,199.33,199.28,35.12]
["bitfinex","SOLUSD",1761569192428,0.66,199.33,199.29,1.93060214]
["bitfinex","SOLUSD",1761569193241,0.66,199.33,199.28,35.12]
["bitfinex","SOLUSD",1761569193440,5.01705799,199.32,199.27,6.94878281]
["bitfinex","SOLUSD",1761569193931,10.87647521,199.3,199.26,6.94912629]
["bitfinex","SOLUSD",1761569194339,10.87647521,199.28,199.25,35.12]
["bitfinex","SOLUSD",1761569194549,10.87647521,199.28,199.26,1.93060214]
["bitfinex","SOLUSD",1761569194748,11.53647521,199.27,199.26,1.93060214]
["bitfinex","SOLUSD",1761569195252,11.53647521,199.27,199.25,40.13881829]
["bitfinex","SOLUSD",1761569195253,10.87647521,199.26,199.25,1.93060214]
["bitfinex","SOLUSD",1761569195548,0.66,199.27,199.25,1.93060214]
["bitfinex","SOLUSD",1761569195736,0.66,199.27,199.26,1.93060214]
["bitfinex","SOLUSD",1761569196535,0.66,199.29,199.26,1.93060214]
["bitfinex","SOLUSD",1761569196740,10.87647521,199.32,199.28,1.93060214]
["bitfinex","SOLUSD",1761569196940,10.87647521,199.32,199.31,1.93060214]
["bitfinex","SOLUSD",1761569197345,0.66,199.35,199.31,1.93060214]
["bitfinex","SOLUSD",1761569197548,10.87647521,199.35,199.34,6.94715677]
["bitfinex","SOLUSD",1761569197756,5.67533555,199.39,199.34,1.93060214]
["bitfinex","SOLUSD",1761569198060,5.67533555,199.39,199.34,5.01654427]
["bitfinex","SOLUSD",1761569198061,10.87647521,199.38,199.34,5.01654427]
["bitfinex","SOLUSD",1761569198361,11.53647521,199.38,199.37,1.93060214]
["bitfinex","SOLUSD",1761569198557,10.87647521,199.39,199.37,1.93060214]
["bitfinex","SOLUSD",1761569198958,10.87647521,199.39,199.35,1.93060214]
["bitfinex","SOLUSD",1761569199141,0.66,199.38,199.35,1.93060214]
["bitfinex","SOLUSD",1761569199850,0.66,199.38,199.36,4.75633381]
["bitfinex","SOLUSD",1761569200046,0.66,199.38,199.37,4.75633381]
["bitfinex","SOLUSD",1761569203949,10.87647521,199.4,199.37,4.75633381]
["bitfinex","SOLUSD",1761569204266,10.87647521,199.4,199.39,4.75633381]
["bitfinex","SOLUSD",1761569204646,0.66,199.42,199.39,4.75633381]
["bitfinex","SOLUSD",1761569204859,11.53647521,199.44,199.41,4.75633381]
["bitfinex","SOLUSD",1761569205069,10.87647521,199.42,199.36,17.55617977]
["bitfinex","SOLUSD",1761569205371,10.87647521,199.42,199.4,4.75633381]
["bitfinex","SOLUSD",1761569205543,0.66,199.42,199.4,4.75633381]
["bitfinex","SOLUSD",1761569205746,0.66,199.41,199.4,4.75633381]
["bitfinex","SOLUSD",1761569206161,0.66,199.41,199.39,4.75633381]
["bitfinex","SOLUSD",1761569207096,0.66,199.41,199.4,4.75633381]
["bitfinex","SOLUSD",1761569207248,11.53647521,199.44,199.4,4.75633381]
["bitfinex","SOLUSD",1761569207451,10.87647521,199.42,199.41,4.75633381]
["bitfinex","SOLUSD",1761569209065,11.53647521,199.42,199.41,4.75633381]
["bitfinex","SOLUSD",1761569211769,0.67,199.44,199.41,4.75633381]
["bitfinex","SOLUSD",1761569211957,10.87647521,199.44,199.43,4.75633381]
["bitfinex","SOLUSD",1761569212272,11.54647521,199.44,199.43,4.75633381]
["bitfinex","SOLUSD",1761569212473,10.87647521,199.44,199.43,4.75633381]
["bitfinex","SOLUSD",1761569213777,11.54647521,199.44,199.42,4.75633381]
["bitfinex","SOLUSD",1761569213975,0.67,199.43,199.42,4.75633381]
["bitfinex","SOLUSD",1761569215076,0.67,199.43,199.41,4.75633381]
["bitfinex","SOLUSD",1761569215259,0.67,199.43,199.4,4.75633381]
["bitfinex","SOLUSD",1761569215455,0.67,199.43,199.41,4.75633381]
["bitfinex","SOLUSD",1761569218865,0.67,199.43,199.42,4.75633381]
["bitfinex","SOLUSD",1761569219073,0.2,199.45,199.42,4.75633381]
["bitfinex","SOLUSD",1761569219277,0.2,199.45,199.44,4.75633381]
["bitfinex","SOLUSD",1761569219788,0.2,199.45,199.41,22.88]
["bitfinex","SOLUSD",1761569219988,0.2,199.45,199.44,4.75633381]
["bitfinex","SOLUSD",1761569220167,0.87,199.45,199.43,4.75633381]
["bitfinex","SOLUSD",1761569220372,0.87,199.45,199.42,4.75633381]
["bitfinex","SOLUSD",1761569220584,0.67,199.44,199.41,39.85633381]
["bitfinex","SOLUSD",1761569221165,10.87647521,199.43,199.41,39.85633381]
["bitfinex","SOLUSD",1761569221366,10.87647521,199.43,199.41,4.75633381]
["bitfinex","SOLUSD",1761569221680,11.54647521,199.43,199.41,1.93068562]
["bitfinex","SOLUSD",1761569222072,11.54647521,199.42,199.41,1.93068562]
["bitfinex","SOLUSD",1761569222587,10.87647521,199.41,199.39,1.93068562]
["bitfinex","SOLUSD",1761569222883,11.54647521,199.41,199.39,1.93068562]
["bitfinex","SOLUSD",1761569223086,10.87647521,199.39,199.32,12.54263007]
["bitfinex","SOLUSD",1761569223292,10.87647521,199.39,199.37,1.93068562]
["bitfinex","SOLUSD",1761569223581,0.67,199.38,199.35,1.93068562]
["bitfinex","SOLUSD",1761569223781,10.87647521,199.37,199.34,3.01837971]
["bitfinex","SOLUSD",1761569224173,0.67,199.37,199.35,3.01837971]
["bitfinex","SOLUSD",1761569224365,10.87647521,199.35,199.33,40.11672567]
["bitfinex","SOLUSD",1761569224561,10.87647521,199.35,199.34,3.01837971]
["bitfinex","SOLUSD",1761569224777,5.70558354,199.38,199.34,3.01837971]
["bitfinex","SOLUSD",1761569224980,10.87647521,199.36,199.34,3.01837971]
["bitfinex","SOLUSD",1761569225163,10.87647521,199.36,199.3,5.01744911]
["bitfinex","SOLUSD",1761569225366,10.87647521,199.36,199.3,3.01837971]
["bitfinex","SOLUSD",1761569225367,10.87647521,199.34,199.3,3.01837971]
["bitfinex","SOLUSD",1761569225684,10.87647521,199.34,199.31,3.01837971]
["bitfinex","SOLUSD",1761569225984,0.69,199.33,199.31,3.01837971]
["bitfinex","SOLUSD",1761569226195,0.69,199.33,199.3,3.01837971]
["bitfinex","SOLUSD",1761569226488,0.69,199.33,199.31,3.01837971]
["bitfinex","SOLUSD",1761569227585,0.69,199.33,199.3,3.01837971]
["bitfinex","SOLUSD",1761569227586,10.87647521,199.32,199.3,3.01837971]
["bitfinex","SOLUSD",1761569227776,10.87647521,199.32,199.29,3.01837971]
["bitfinex","SOLUSD",1761569227978,0.69,199.32,199.29,3.01837971]
["bitfinex","SOLUSD",1761569228385,0.69,199.32,199.28,40.11788506]
["bitfinex","SOLUSD",1761569228690,0.69,199.32,199.29,3.01837971]
["bitfinex","SOLUSD",1761569230092,0.69,199.32,199.28,40.11788506]
["bitfinex","SOLUSD",1761569230389,0.69,199.32,199.29,3.01837971]
["bitfinex","SOLUSD",1761569230890,0.69,199.32,199.29,8.03612441]
["bitfinex","SOLUSD",1761569231580,10.87647521,199.31,199.24,35.1]
["bitfinex","SOLUSD",1761569231783,13.89485492,199.31,199.24,35.1]
["bitfinex","SOLUSD",1761569232103,13.89485492,199.29,199.23,3.01837971]
["bitfinex","SOLUSD",1761569232280,10.87647521,199.27,199.23,8.03765426]
["bitfinex","SOLUSD",1761569232791,0.69,199.26,199.24,3.01837971]
["bitfinex","SOLUSD",1761569232998,0.69,199.26,199.23,5.01927455]
["bitfinex","SOLUSD",1761569233193,0.69,199.26,199.24,3.01837971]
["bitfinex","SOLUSD",1761569233694,0.69,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1761569233898,0.69,199.26,199.24,3.01837971]
["bitfinex","SOLUSD",1761569234395,0.69,199.26,199.21,40.21976357]
["bitfinex","SOLUSD",1761569234577,10.87647521,199.27,199.24,3.01837971]
["bitfinex","SOLUSD",1761569234774,0.69,199.27,199.21,40.70976357]
["bitfinex","SOLUSD",1761569234980,0.69,199.27,199.24,3.01837971]
["bitfinex","SOLUSD",1761569236098,10.87647521,199.29,199.26,3.01837971]
["bitfinex","SOLUSD",1761569236293,10.87647521,199.29,199.28,3.01837971]
["bitfinex","SOLUSD",1761569236496,10.87647521,199.29,199.24,0.49]
["bitfinex","SOLUSD",1761569236680,103.9,199.32,199.28,3.01837971]
["bitfinex","SOLUSD",1761569236991,0.69,199.29,199.28,3.01837971]
["bitfinex","SOLUSD",1761569238201,11.56647521,199.31,199.28,3.01837971]
["bitfinex","SOLUSD",1761569238396,10.87647521,199.29,199.28,3.01837971]
["bitfinex","SOLUSD",1761569238581,11.56647521,199.29,199.28,3.01837971]
["bitfinex","SOLUSD",1761569239185,11.56647521,199.29,199.27,3.01837971]
["bitfinex","SOLUSD",1761569239393,0.69,199.28,199.25,3.01837971]
["bitfinex","SOLUSD",1761569239784,0.69,199.28,199.23,5.01922047]
["bitfinex","SOLUSD",1761569239785,10.87647521,199.27,199.23,5.01922047]
["bitfinex","SOLUSD",1761569239987,10.87647521,199.27,199.22,35.1]
["bitfinex","SOLUSD",1761569240181,10.87647521,199.25,199.22,38.11837971]
["bitfinex","SOLUSD",1761569240378,10.87647521,199.25,199.23,3.01837971]
["bitfinex","SOLUSD",1761569240612,10.87647521,199.27,199.22,38.11837971]
["bitfinex","SOLUSD",1761569240903,10.87647521,199.25,199.23,3.01837971]
["bitfinex","SOLUSD",1761569241600,0.67,199.29,199.24,3.01837971]
["bitfinex","SOLUSD",1761569241792,10.87647521,199.31,199.28,3.01837971]
["bitfinex","SOLUSD",1761569241987,10.87647521,199.31,199.3,3.01837971]
["bitfinex","SOLUSD",1761569242205,11.54647521,199.31,199.3,3.01837971]
["bitfinex","SOLUSD",1761569242503,10.87647521,199.32,199.3,3.01837971]
["bitfinex","SOLUSD",1761569242798,10.87647521,199.32,199.31,3.01837971]
["bitfinex","SOLUSD",1761569243180,11.54647521,199.32,199.31,3.01837971]
["bitfinex","SOLUSD",1761569243380,11.54647521,199.32,199.26,22.88]
["bitfinex","SOLUSD",1761569243589,11.54647521,199.32,199.29,3.01837971]
["bitfinex","SOLUSD",1761569243794,11.54647521,199.32,199.3,3.01837971]
["bitfinex","SOLUSD",1761569244194,10.87647521,199.32,199.3,3.01837971]
["bitfinex","SOLUSD",1761569244396,11.54647521,199.31,199.3,3.01837971]
["bitfinex","SOLUSD",1761569245089,10.87647521,199.3,199.29,3.01837971]
["bitfinex","SOLUSD",1761569245403,11.54647521,199.3,199.28,3.01837971]
["bitfinex","SOLUSD",1761569245602,11.54647521,199.3,199.29,3.01837971]
["bitfinex","SOLUSD",1761569246204,17.55706044,199.35,199.27,5.01826795]
["bitfinex","SOLUSD",1761569246413,10.87647521,199.33,199.3,3.01837971]
["bitfinex","SOLUSD",1761569246785,11.54647521,199.32,199.31,6.75078746]
["bitfinex","SOLUSD",1761569247308,10.87647521,199.32,199.31,6.75078746]
["bitfinex","SOLUSD",1761569247611,0.67,199.36,199.31,6.75078746]
["bitfinex","SOLUSD",1761569247787,10.87647521,199.35,199.32,3.73240775]
["bitfinex","SOLUSD",1761569247984,15.89203923,199.38,199.33,3.73240775]
["bitfinex","SOLUSD",1761569248186,10.87647521,199.37,199.34,3.73240775]
["bitfinex","SOLUSD",1761569248384,11.54647521,199.37,199.35,3.73240775]
["bitfinex","SOLUSD",1761569248583,11.54647521,199.37,199.36,3.73240775]
["bitfinex","SOLUSD",1761569248790,10.87647521,199.37,199.36,3.73240775]
["bitfinex","SOLUSD",1761569249214,11.54647521,199.37,199.36,3.73240775]
["bitfinex","SOLUSD",1761569250205,11.54647521,199.37,199.36,6.75078746]
["bitfinex","SOLUSD",1761569250600,16.56227497,199.37,199.36,3.73240775]
["bitfinex","SOLUSD",1761569250802,54.68065468,199.37,199.3,3.01837971]
["bitfinex","SOLUSD",1761569250994,10.87647521,199.35,199.31,3.73174594]
["bitfinex","SOLUSD",1761569251195,10.87647521,199.35,199.32,3.73174594]
["bitfinex","SOLUSD",1761569251396,16.56302984,199.34,199.33,3.73174594]
["bitfinex","SOLUSD",1761569251608,11.54647521,199.34,199.33,3.73174594]
["bitfinex","SOLUSD",1761569253522,16.56302984,199.34,199.33,3.73174594]
["bitfinex","SOLUSD",1761569255716,10.87647521,199.34,199.33,6.75012565]
["bitfinex","SOLUSD",1761569256622,10.87647521,199.34,199.33,11.76693195]
["bitfinex","SOLUSD",1761569256922,10.87647521,199.35,199.33,11.76693195]
["bitfinex","SOLUSD",1761569257124,10.87647521,199.35,199.34,6.75012565]
["bitfinex","SOLUSD",1761569259417,11.54647521,199.35,199.34,6.75012565]
["bitfinex","SOLUSD",1761569259617,11.54647521,199.35,199.34,3.73174594]
["bitfinex","SOLUSD",1761569260000,16.56277819,199.35,199.34,3.73174594]
["bitfinex","SOLUSD",1761569260919,16.56277819,199.35,199.31,3.01837971]
["bitfinex","SOLUSD",1761569261113,0.67,199.34,199.31,3.01837971]
["bitfinex","SOLUSD",1761569261830,0.67,199.34,199.32,3.01837971]
["bitfinex","SOLUSD",1761569262133,11.54647521,199.36,199.33,3.01837971]
["bitfinex","SOLUSD",1761569262423,46.62647521,199.36,199.34,3.01837971]
["bitfinex","SOLUSD",1761569263135,11.54647521,199.36,199.34,3.01837971]
["bitfinex","SOLUSD",1761569264723,10.87647521,199.36,199.35,3.01837971]
["bitfinex","SOLUSD",1761569265109,11.54647521,199.36,199.35,3.01837971]
["bitfinex","SOLUSD",1761569265419,11.54647521,199.36,199.34,3.01837971]
["bitfinex","SOLUSD",1761569265916,0.67,199.35,199.34,3.01837971]
["bitfinex","SOLUSD",1761569266830,11.54647521,199.35,199.34,3.01837971]
["bitfinex","SOLUSD",1761569267529,10.87647521,199.34,199.33,3.01837971]
["bitfinex","SOLUSD",1761569271031,0.67,199.36,199.33,8.03518601]
["bitfinex","SOLUSD",1761569271243,45.91647521,199.38,199.35,3.01837971]
["bitfinex","SOLUSD",1761569271538,45.91647521,199.38,199.37,3.01837971]
["bitfinex","SOLUSD",1761569271720,10.87647521,199.38,199.37,3.01837971]
["bitfinex","SOLUSD",1761569271921,10.87647521,199.38,199.37,6.76580164]
["bitfinex","SOLUSD",1761569272313,11.55647521,199.38,199.37,6.76580164]
["bitfinex","SOLUSD",1761569272829,11.55647521,199.38,199.37,3.74742193]
["bitfinex","SOLUSD",1761569278422,10.87647521,199.38,199.37,6.76580164]
["bitfinex","SOLUSD",1761569280239,11.55647521,199.38,199.37,3.74742193]
["bitfinex","SOLUSD",1761569281944,11.55647521,199.38,199.36,3.01837971]
["bitfinex","SOLUSD",1761569282440,10.87647521,199.38,199.36,3.01837971]
["bitfinex","SOLUSD",1761569282645,10.87647521,199.38,199.37,3.01837971]
["bitfinex","SOLUSD",1761569283631,103.9,199.39,199.37,3.01837971]
["bitfinex","SOLUSD",1761569283942,10.87647521,199.42,199.38,1.93102964]
["bitfinex","SOLUSD",1761569284148,10.87647521,199.42,199.37,5.50556236]
["bitfinex","SOLUSD",1761569284149,10.87647521,199.42,199.39,1.93102964]
["bitfinex","SOLUSD",1761569284348,11.55647521,199.42,199.39,1.93102964]
["bitfinex","SOLUSD",1761569285142,10.87647521,199.42,199.39,1.93102964]
["bitfinex","SOLUSD",1761569285729,15.89103693,199.42,199.37,0.49]
["bitfinex","SOLUSD",1761569285923,1.93102964,199.41,199.38,0.49]
["bitfinex","SOLUSD",1761569286154,45.87647521,199.4,199.38,0.49]
["bitfinex","SOLUSD",1761569286653,47.80750485,199.4,199.38,0.49]
["bitfinex","SOLUSD",1761569287452,12.80750485,199.39,199.38,0.49]
["bitfinex","SOLUSD",1761569287833,17.8228015,199.39,199.38,0.49]
["bitfinex","SOLUSD",1761569288639,15.89177186,199.39,199.38,0.49]
["bitfinex","SOLUSD",1761569294953,17.8228015,199.39,199.38,0.49]
["bitfinex","SOLUSD",1761569296065,15.89177186,199.39,199.38,0.49]
["bitfinex","SOLUSD",1761569298849,15.89177186,199.39,199.36,1.93102964]
["bitfinex","SOLUSD",1761569300163,15.89177186,199.39,199.35,1.93102964]
["bitfinex","SOLUSD",1761569300664,10.87647521,199.4,199.38,1.93102964]
["bitfinex","SOLUSD",1761569300863,45.87647521,199.4,199.38,1.93102964]
["bitfinex","SOLUSD",1761569301055,45.87647521,199.4,199.36,1.93102964]
["bitfinex","SOLUSD",1761569301259,45.87647521,199.4,199.34,5.01649676]
["bitfinex","SOLUSD",1761569301260,45.87647521,199.4,199.37,1.93102964]
["bitfinex","SOLUSD",1761569302172,10.87647521,199.43,199.39,1.93102964]
["bitfinex","SOLUSD",1761569302368,10.87647521,199.43,199.41,1.93102964]
["bitfinex","SOLUSD",1761569302552,15.89091294,199.43,199.4,1.93102964]
["bitfinex","SOLUSD",1761569302950,10.87647521,199.43,199.4,1.93102964]
["bitfinex","SOLUSD",1761569303672,10.87647521,199.43,199.42,1.93102964]
["bitfinex","SOLUSD",1761569304680,10.87647521,199.43,199.41,1.93102964]
["bitfinex","SOLUSD",1761569304851,11.58647521,199.42,199.41,1.93102964]
["bitfinex","SOLUSD",1761569305769,11.58647521,199.42,199.36,5.01605136]
["bitfinex","SOLUSD",1761569305770,11.58647521,199.42,199.4,1.93102964]
["bitfinex","SOLUSD",1761569305957,0.71,199.41,199.4,1.93102964]
["bitfinex","SOLUSD",1761569306674,0.71,199.41,199.39,1.93102964]
["bitfinex","SOLUSD",1761569306967,0.71,199.41,199.38,1.93102964]
["bitfinex","SOLUSD",1761569307144,10.87647521,199.4,199.36,1.93102964]
["bitfinex","SOLUSD",1761569307344,12.80750485,199.4,199.34,1.93102964]
["bitfinex","SOLUSD",1761569307543,10.87647521,199.38,199.33,1.93102964]
["bitfinex","SOLUSD",1761569307768,45.87647521,199.38,199.33,1.93102964]
["bitfinex","SOLUSD",1761569307973,10.87647521,199.36,199.34,1.93102964]
["bitfinex","SOLUSD",1761569308357,11.58647521,199.36,199.34,1.93102964]
["bitfinex","SOLUSD",1761569308559,10.87647521,199.36,199.34,1.93102964]
["bitfinex","SOLUSD",1761569308755,10.87647521,199.36,199.35,1.93102964]
["bitfinex","SOLUSD",1761569309260,10.87647521,199.37,199.35,1.93102964]
["bitfinex","SOLUSD",1761569309456,10.87647521,199.37,199.36,1.93102964]
["bitfinex","SOLUSD",1761569309771,10.87647521,199.4,199.36,1.93102964]
["bitfinex","SOLUSD",1761569309946,11.58647521,199.4,199.39,1.93102964]
["bitfinex","SOLUSD",1761569311267,16.60155005,199.4,199.37,1.93102964]
["bitfinex","SOLUSD",1761569311471,10.87647521,199.38,199.37,1.93102964]
["bitfinex","SOLUSD",1761569311656,10.87647521,199.38,199.34,5.01650207]
["bitfinex","SOLUSD",1761569311976,10.87647521,199.39,199.37,1.93102964]
["bitfinex","SOLUSD",1761569312377,0.71,199.38,199.37,1.93102964]
["bitfinex","SOLUSD",1761569313778,11.58647521,199.39,199.37,1.93102964]
["bitfinex","SOLUSD",1761569314562,0.71,199.38,199.37,1.93102964]
["bitfinex","SOLUSD",1761569321572,0.71,199.4,199.37,6.94680874]
["bitfinex","SOLUSD",1761569321775,11.58647521,199.4,199.39,1.93102964]
["bitfinex","SOLUSD",1761569323188,10.87647521,199.4,199.39,1.93102964]
["bitfinex","SOLUSD",1761569323686,10.87647521,199.4,199.39,6.94632629]
["bitfinex","SOLUSD",1761569324077,10.87647521,199.42,199.39,7.43632629]
["bitfinex","SOLUSD",1761569324272,11.58647521,199.42,199.41,1.93102964]
["bitfinex","SOLUSD",1761569331581,11.58647521,199.42,199.4,1.93102964]
["bitfinex","SOLUSD",1761569331784,0.72,199.41,199.39,1.93102964]
["bitfinex","SOLUSD",1761569332504,10.87647521,199.4,199.38,1.93102964]
["bitfinex","SOLUSD",1761569332797,45.87647521,199.4,199.35,1.93102964]
["bitfinex","SOLUSD",1761569333090,10.87647521,199.38,199.35,1.93102964]
["bitfinex","SOLUSD",1761569333480,0.72,199.37,199.35,6.94731091]
["bitfinex","SOLUSD",1761569333696,103.9,199.43,199.36,2.42102964]
["bitfinex","SOLUSD",1761569333889,10.87647521,199.42,199.41,1.93102964]
["bitfinex","SOLUSD",1761569334295,10.87647521,199.46,199.41,1.93102964]
["bitfinex","SOLUSD",1761569334590,10.87647521,199.42,199.41,1.93102964]
["bitfinex","SOLUSD",1761569335494,11.79647521,199.45,199.41,6.94582328]
["bitfinex","SOLUSD",1761569335692,11.07647521,199.45,199.44,1.93102964]
["bitfinex","SOLUSD",1761569335878,14.7981634,199.45,199.44,1.93102964]
["bitfinex","SOLUSD",1761569336075,0.2,199.45,199.44,1.93102964]
["bitfinex","SOLUSD",1761569337395,0.92,199.45,199.44,1.93102964]
["bitfinex","SOLUSD",1761569337779,0.2,199.45,199.44,1.93102964]
["bitfinex","SOLUSD",1761569338194,0.2,199.45,199.44,6.94506895]
["bitfinex","SOLUSD",1761569342186,0.2,199.45,199.44,7.43506895]
["bitfinex","SOLUSD",1761569342378,0.2,199.45,199.44,6.94506895]
["bitfinex","SOLUSD",1761569342701,0.2,199.45,199.44,42.41506895]
["bitfinex","SOLUSD",1761569344897,0.2,199.45,199.44,65.29506895]
["bitfinex","SOLUSD",1761569345713,0.2,199.45,199.44,66.37814339]
["bitfinex","SOLUSD",1761569346195,0.2,199.45,199.44,65.88814339]
["bitfinex","SOLUSD",1761569346703,0.2,199.45,199.44,66.37814339]
["bitfinex","SOLUSD",1761569347487,0.2,199.45,199.44,31.39814339]
["bitfinex","SOLUSD",1761569347691,0.2,199.45,199.44,66.37814339]
["bitfinex","SOLUSD",1761569348990,0.2,199.45,199.44,65.88814339]
["bitfinex","SOLUSD",1761569350100,0.2,199.45,199.44,66.37814339]
["bitfinex","SOLUSD",1761569351583,0.2,199.45,199.44,65.88814339]
["bitfinex","SOLUSD",1761569351784,0.2,199.45,199.44,66.37814339]
["bitfinex","SOLUSD",1761569351986,0.2,199.45,199.44,65.88814339]
["bitfinex","SOLUSD",1761569352487,0.2,199.45,199.44,43.00814339]
["bitfinex","SOLUSD",1761569354003,0.2,199.45,199.4,2.005666]
["bitfinex","SOLUSD",1761569354004,10.87647521,199.44,199.4,2.005666]
["bitfinex","SOLUSD",1761569354187,10.87647521,199.44,199.39,3.01410408]
["bitfinex","SOLUSD",1761569354392,0.67,199.43,199.38,3.01410408]
["bitfinex","SOLUSD",1761569354706,0.67,199.43,199.38,25.89410408]
["bitfinex","SOLUSD",1761569355001,0.67,199.43,199.38,3.01410408]
["bitfinex","SOLUSD",1761569355515,0.67,199.43,199.35,35.47]
["bitfinex","SOLUSD",1761569355516,0.67,199.43,199.39,3.01410408]
["bitfinex","SOLUSD",1761569355809,10.87647521,199.42,199.4,8.02912533]
["bitfinex","SOLUSD",1761569356213,0.67,199.42,199.4,8.02912533]
["bitfinex","SOLUSD",1761569357227,0.67,199.42,199.4,3.01410408]
["bitfinex","SOLUSD",1761569358611,0.67,199.42,199.41,3.01410408]
["bitfinex","SOLUSD",1761569359000,16.09031674,199.45,199.41,3.01410408]
["bitfinex","SOLUSD",1761569359202,16.09031674,199.45,199.38,17.55441868]
["bitfinex","SOLUSD",1761569359203,0.67,199.44,199.43,3.01410408]
["bitfinex","SOLUSD",1761569359500,11.54647521,199.44,199.43,3.01410408]
["bitfinex","SOLUSD",1761569359905,0.2,199.45,199.43,3.01410408]
["bitfinex","SOLUSD",1761569360103,0.2,199.45,199.44,3.01410408]
["bitfinex","SOLUSD",1761569361412,0.2,199.45,199.44,8.02814339]
["bitfinex","SOLUSD",1761569362814,0.89,199.45,199.44,8.02814339]
["bitfinex","SOLUSD",1761569363499,0.2,199.45,199.44,8.02814339]
["bitfinex","SOLUSD",1761569364110,0.2,199.45,199.44,8.51814339]
["bitfinex","SOLUSD",1761569364309,0.2,199.45,199.44,43.49814339]
["bitfinex","SOLUSD",1761569370711,0.2,199.45,199.44,40.48403931]
["bitfinex","SOLUSD",1761569371017,0.2,199.45,199.44,43.00814339]
["bitfinex","SOLUSD",1761569371219,0.2,199.45,199.44,43.49814339]
["bitfinex","SOLUSD",1761569372248,0.2,199.45,199.44,43.64030496]
["bitfinex","SOLUSD",1761569372521,0.2,199.47,199.46,22.88]
["bitfinex","SOLUSD",1761569372720,0.2,199.47,199.46,31.39764062]
["bitfinex","SOLUSD",1761569374118,0.2,199.47,199.46,27.89353654]
["bitfinex","SOLUSD",1761569374438,0.2,199.47,199.46,30.90764062]
["bitfinex","SOLUSD",1761569379253,0.2,199.47,199.46,27.89353654]
["bitfinex","SOLUSD",1761569379535,0.2,199.47,199.46,30.90764062]
["bitfinex","SOLUSD",1761569381238,0.89,199.47,199.46,27.89353654]
["bitfinex","SOLUSD",1761569381533,0.89,199.47,199.46,25.89410408]
["bitfinex","SOLUSD",1761569381834,0.89,199.47,199.46,30.90764062]
["bitfinex","SOLUSD",1761569381835,0.2,199.47,199.46,30.90764062]
["bitfinex","SOLUSD",1761569382214,0.2,199.47,199.46,27.89353654]
["bitfinex","SOLUSD",1761569382418,0.89,199.47,199.46,27.89353654]
["bitfinex","SOLUSD",1761569382624,0.89,199.47,199.46,30.90764062]
["bitfinex","SOLUSD",1761569383822,0.2,199.47,199.46,30.90764062]
["bitfinex","SOLUSD",1761569384427,0.2,199.47,199.46,31.39764062]
["bitfinex","SOLUSD",1761569384626,0.2,199.47,199.46,30.90764062]
["bitfinex","SOLUSD",1761569385641,0.2,199.47,199.46,31.39764062]
["bitfinex","SOLUSD",1761569386842,0.2,199.47,199.46,30.90764062]
["bitfinex","SOLUSD",1761569391138,0.2,199.47,199.46,31.39764062]
["bitfinex","SOLUSD",1761569391346,0.2,199.47,199.46,30.90764062]
["bitfinex","SOLUSD",1761569396020,0.2,199.47,199.46,31.39764062]
["bitfinex","SOLUSD",1761569396646,0.2,199.47,199.46,30.90764062]
["bitfinex","SOLUSD",1761569397941,0.2,199.47,199.46,31.53980219]
["bitfinex","SOLUSD",1761569398140,0.2,199.51,199.48,0.14216157]
["bitfinex","SOLUSD",1761569398324,0.2,199.51,199.5,3.01410408]
["bitfinex","SOLUSD",1761569399345,0.88,199.51,199.5,3.01410408]
["bitfinex","SOLUSD",1761569399544,0.2,199.51,199.5,3.01410408]
["bitfinex","SOLUSD",1761569400133,0.2,199.51,199.5,5.01253132]
["bitfinex","SOLUSD",1761569400332,0.88,199.51,199.5,42.9866354]
["bitfinex","SOLUSD",1761569400541,0.88,199.51,199.5,8.0266354]
["bitfinex","SOLUSD",1761569401031,0.88,199.51,199.49,57.84]
["bitfinex","SOLUSD",1761569401239,0.68,199.5,199.49,57.84]
["bitfinex","SOLUSD",1761569401535,0.2,199.51,199.49,62.85273362]
["bitfinex","SOLUSD",1761569402047,0.88,199.51,199.49,62.85273362]
["bitfinex","SOLUSD",1761569402350,0.88,199.51,199.5,3.01410408]
["bitfinex","SOLUSD",1761569402854,0.2,199.51,199.5,3.01410408]
["bitfinex","SOLUSD",1761569403049,0.2,199.51,199.5,3.50410408]
["bitfinex","SOLUSD",1761569403251,0.2,199.51,199.5,3.01410408]
["bitfinex","SOLUSD",1761569404341,0.2,199.51,199.5,8.0266354]
["bitfinex","SOLUSD",1761569406554,0.2,199.51,199.5,8.5166354]
["bitfinex","SOLUSD",1761569406745,0.2,199.51,199.5,8.0266354]
["bitfinex","SOLUSD",1761569407542,0.2,199.51,199.5,42.9866354]
["bitfinex","SOLUSD",1761569407740,0.2,199.51,199.5,41.9002546]
["bitfinex","SOLUSD",1761569408461,0.2,199.51,199.5,42.53241617]
["bitfinex","SOLUSD",1761569408677,0.2,199.53,199.51,9.78077797]
["bitfinex","SOLUSD",1761569408836,0.2,199.53,199.52,36.86772328]
["bitfinex","SOLUSD",1761569410365,10.87647521,199.58,199.56,5.01102425]
["bitfinex","SOLUSD",1761569410566,10.87647521,199.58,199.57,1.92772328]
["bitfinex","SOLUSD",1761569411043,11.56647521,199.58,199.55,57.82]
["bitfinex","SOLUSD",1761569411359,10.87647521,199.6,199.57,1.92772328]
["bitfinex","SOLUSD",1761569411557,10.87647521,199.6,199.58,1.92772328]
["bitfinex","SOLUSD",1761569411762,0.69,199.59,199.58,1.92772328]
["bitfinex","SOLUSD",1761569412159,0.69,199.59,199.55,62.83125865]
["bitfinex","SOLUSD",1761569412160,0.69,199.59,199.55,1.92772328]
["bitfinex","SOLUSD",1761569412464,5.01052209,199.58,199.54,1.92772328]
["bitfinex","SOLUSD",1761569412851,10.87647521,199.56,199.54,1.92772328]
["bitfinex","SOLUSD",1761569413246,5.01052209,199.58,199.53,1.92772328]
["bitfinex","SOLUSD",1761569413247,10.87647521,199.54,199.53,1.92772328]
["bitfinex","SOLUSD",1761569413452,10.87647521,199.54,199.52,1.92772328]
["bitfinex","SOLUSD",1761569413660,11.56647521,199.53,199.52,1.92772328]
["bitfinex","SOLUSD",1761569414162,11.56647521,199.53,199.5,22.88]
["bitfinex","SOLUSD",1761569414163,10.87647521,199.52,199.5,22.88]
["bitfinex","SOLUSD",1761569414463,0.69,199.52,199.51,1.92772328]
["bitfinex","SOLUSD",1761569414671,10.87647521,199.53,199.51,1.92772328]
["bitfinex","SOLUSD",1761569414848,10.87647521,199.55,199.52,1.92772328]
["bitfinex","SOLUSD",1761569415248,10.87647521,199.53,199.48,34.94]
["bitfinex","SOLUSD",1761569415472,10.87647521,199.53,199.52,1.92772328]
["bitfinex","SOLUSD",1761569415773,5.01122755,199.56,199.52,1.92772328]
["bitfinex","SOLUSD",1761569415774,10.87647521,199.55,199.52,1.92772328]
["bitfinex","SOLUSD",1761569416150,5.70133263,199.55,199.52,1.92772328]
["bitfinex","SOLUSD",1761569416347,10.87647521,199.53,199.52,1.92772328]
["bitfinex","SOLUSD",1761569416751,0.69,199.53,199.52,1.92772328]
["bitfinex","SOLUSD",1761569421870,0.7,199.55,199.52,6.93975214]
["bitfinex","SOLUSD",1761569422050,0.7,199.55,199.54,1.92772328]
["bitfinex","SOLUSD",1761569422372,0.7,199.57,199.54,9.6386164]
["bitfinex","SOLUSD",1761569422561,0.7,199.57,199.56,1.92772328]
["bitfinex","SOLUSD",1761569423860,0.7,199.57,199.56,6.93874753]
["bitfinex","SOLUSD",1761569424786,0.7,199.57,199.56,1.92772328]
["bitfinex","SOLUSD",1761569425148,0.7,199.57,199.51,15.03420281]
["bitfinex","SOLUSD",1761569425149,11.57647521,199.57,199.54,22.88]
["bitfinex","SOLUSD",1761569425470,10.87647521,199.56,199.54,22.88]
["bitfinex","SOLUSD",1761569425777,0.7,199.56,199.54,27.89147451]
["bitfinex","SOLUSD",1761569426075,0.7,199.55,199.54,5.01147451]
["bitfinex","SOLUSD",1761569426464,0.7,199.55,199.54,6.93919779]
["bitfinex","SOLUSD",1761569426670,0.7,199.57,199.54,14.65009091]
["bitfinex","SOLUSD",1761569426975,11.57647521,199.57,199.56,1.92772328]
["bitfinex","SOLUSD",1761569427570,0.7,199.57,199.56,1.92772328]
["bitfinex","SOLUSD",1761569428372,0.7,199.57,199.53,5.01160077]
["bitfinex","SOLUSD",1761569428553,0.7,199.57,199.56,1.92772328]
["bitfinex","SOLUSD",1761569428758,0.7,199.57,199.56,6.93874753]
["bitfinex","SOLUSD",1761569429877,0.7,199.61,199.56,54.89630816]
["bitfinex","SOLUSD",1761569430076,0.2,199.62,199.6,1.92772328]
["bitfinex","SOLUSD",1761569430279,0.2,199.62,199.61,1.92772328]
["bitfinex","SOLUSD",1761569430465,0.7,199.61,199.6,1.92772328]
["bitfinex","SOLUSD",1761569430773,15.8864964,199.6,199.56,1.92772328]
["bitfinex","SOLUSD",1761569431285,10.87647521,199.58,199.51,5.01228008]
["bitfinex","SOLUSD",1761569431594,34.94,199.57,199.47,19.2409454]
["bitfinex","SOLUSD",1761569431760,10.87647521,199.54,199.49,1.92772328]
["bitfinex","SOLUSD",1761569431957,0.7,199.53,199.49,1.92772328]
["bitfinex","SOLUSD",1761569433575,0.7,199.53,199.5,1.92772328]
["bitfinex","SOLUSD",1761569433782,5.71179358,199.53,199.5,1.92772328]
["bitfinex","SOLUSD",1761569434175,10.87647521,199.51,199.5,1.92772328]
["bitfinex","SOLUSD",1761569434384,11.57647521,199.51,199.5,1.92772328]
["bitfinex","SOLUSD",1761569435981,1.92772328,199.58,199.5,1.92772328]
["bitfinex","SOLUSD",1761569435982,0.7,199.53,199.5,6.9402546]
["bitfinex","SOLUSD",1761569436182,11.57647521,199.53,199.52,1.92772328]
["bitfinex","SOLUSD",1761569437564,11.57647521,199.53,199.52,6.93975214]
["bitfinex","SOLUSD",1761569437884,0.7,199.55,199.52,6.93975214]
["bitfinex","SOLUSD",1761569438084,0.7,199.55,199.54,1.92772328]
["bitfinex","SOLUSD",1761569439069,10.87647521,199.58,199.54,6.93922807]
["bitfinex","SOLUSD",1761569439272,0.7,199.56,199.54,5.01150479]
["bitfinex","SOLUSD",1761569439981,0.7,199.56,199.51,5.01228008]
["bitfinex","SOLUSD",1761569440371,11.57647521,199.56,199.55,1.92772328]
["bitfinex","SOLUSD",1761569440987,10.87647521,199.55,199.5,9.21606496]
["bitfinex","SOLUSD",1761569441295,11.57647521,199.55,199.54,1.92772328]
["bitfinex","SOLUSD",1761569441467,10.87647521,199.56,199.54,1.92772328]
["bitfinex","SOLUSD",1761569442072,0.7,199.55,199.5,5.01233667]
["bitfinex","SOLUSD",1761569442272,10.87647521,199.54,199.5,5.01233667]
["bitfinex","SOLUSD",1761569442477,10.87647521,199.54,199.53,1.92772328]
["bitfinex","SOLUSD",1761569442770,10.87647521,199.55,199.53,1.92772328]
["bitfinex","SOLUSD",1761569443094,10.87647521,199.55,199.54,1.92772328]
["bitfinex","SOLUSD",1761569443466,10.87647521,199.56,199.54,1.92772328]
["bitfinex","SOLUSD",1761569443796,10.87647521,199.56,199.55,1.92772328]
["bitfinex","SOLUSD",1761569444192,11.57647521,199.56,199.55,1.92772328]
["bitfinex","SOLUSD",1761569448383,10.87647521,199.57,199.55,1.92772328]
["bitfinex","SOLUSD",1761569448581,0.7,199.56,199.54,5.01144142]
["bitfinex","SOLUSD",1761569449199,0.7,199.59,199.54,5.01144142]
["bitfinex","SOLUSD",1761569449385,0.7,199.59,199.54,5.50144142]
["bitfinex","SOLUSD",1761569449774,11.57647521,199.59,199.58,1.92772328]
["bitfinex","SOLUSD",1761569451487,10.87647521,199.58,199.57,1.92772328]
["bitfinex","SOLUSD",1761569451676,11.58647521,199.58,199.57,1.92772328]
["bitfinex","SOLUSD",1761569453081,11.58647521,199.58,199.54,39.95151354]
["bitfinex","SOLUSD",1761569453284,15.88624425,199.61,199.57,1.92772328]
["bitfinex","SOLUSD",1761569453793,0.71,199.6,199.57,1.92772328]
["bitfinex","SOLUSD",1761569454381,0.71,199.6,199.58,1.92772328]
["bitfinex","SOLUSD",1761569455086,5.72011849,199.6,199.58,1.92772328]
["bitfinex","SOLUSD",1761569455904,0.71,199.59,199.58,1.92772328]
["bitfinex","SOLUSD",1761569456101,0.71,199.59,199.57,1.92772328]
["bitfinex","SOLUSD",1761569456482,5.72030114,199.59,199.57,1.92772328]
["bitfinex","SOLUSD",1761569456881,0.71,199.58,199.57,1.92772328]
["bitfinex","SOLUSD",1761569459378,5.72052209,199.58,199.57,1.92772328]
["bitfinex","SOLUSD",1761569459579,10.87647521,199.57,199.54,1.92772328]
["bitfinex","SOLUSD",1761569459807,10.87647521,199.55,199.52,1.92772328]
["bitfinex","SOLUSD",1761569460297,10.87647521,199.53,199.52,1.92772328]
["bitfinex","SOLUSD",1761569460805,11.58647521,199.53,199.52,1.92772328]
["bitfinex","SOLUSD",1761569461887,29.17228716,199.65,199.52,29.81962557]
["bitfinex","SOLUSD",1761569461888,15.23797087,199.62,199.52,29.81962557]
["bitfinex","SOLUSD",1761569462093,11.58647521,199.59,199.52,28.38190229]
["bitfinex","SOLUSD",1761569462289,11.58647521,199.59,199.52,40.42197446]
["bitfinex","SOLUSD",1761569462585,10.87647521,199.59,199.58,1.92772328]
["bitfinex","SOLUSD",1761569463192,11.58647521,199.59,199.58,1.92772328]
["bitfinex","SOLUSD",1761569464888,16.59674626,199.59,199.58,1.92772328]
["bitfinex","SOLUSD",1761569465497,11.58647521,199.59,199.58,1.92772328]
["bitfinex","SOLUSD",1761569469194,16.59674626,199.59,199.53,5.01174194]
["bitfinex","SOLUSD",1761569469499,16.59674626,199.59,199.51,4.2152147]
["bitfinex","SOLUSD",1761569469500,10.87647521,199.57,199.51,4.2152147]
["bitfinex","SOLUSD",1761569469688,10.87647521,199.57,199.5,3.01404012]
["bitfinex","SOLUSD",1761569469689,10.87647521,199.55,199.5,3.01404012]
["bitfinex","SOLUSD",1761569469879,10.87647521,199.55,199.47,4.2152147]
["bitfinex","SOLUSD",1761569470203,10.87647521,199.53,199.47,3.01404012]
["bitfinex","SOLUSD",1761569470503,10.87647521,199.51,199.46,7.22925482]
["bitfinex","SOLUSD",1761569470683,10.87647521,199.51,199.45,3.01404012]
["bitfinex","SOLUSD",1761569470888,10.87647521,199.49,199.45,3.01404012]
["bitfinex","SOLUSD",1761569471089,15.8892754,199.49,199.45,3.01404012]
["bitfinex","SOLUSD",1761569471287,10.87647521,199.47,199.45,3.01404012]
["bitfinex","SOLUSD",1761569471702,0.69,199.47,199.45,3.01404012]
["bitfinex","SOLUSD",1761569472985,0.69,199.47,199.46,3.01404012]
["bitfinex","SOLUSD",1761569473207,10.87647521,199.5,199.46,3.01404012]
["bitfinex","SOLUSD",1761569473411,0.69,199.5,199.49,3.01404012]
["bitfinex","SOLUSD",1761569475115,0.69,199.5,199.47,5.01326197]
["bitfinex","SOLUSD",1761569475317,0.69,199.5,199.49,3.01404012]
["bitfinex","SOLUSD",1761569475513,10.87647521,199.49,199.48,3.01404012]
["bitfinex","SOLUSD",1761569475994,0.69,199.49,199.48,3.01404012]
["bitfinex","SOLUSD",1761569476386,10.87647521,199.5,199.48,3.01404012]
["bitfinex","SOLUSD",1761569476592,10.87647521,199.5,199.49,3.01404012]
["bitfinex","SOLUSD",1761569476792,11.56647521,199.5,199.49,3.01404012]
["bitfinex","SOLUSD",1761569477011,11.56647521,199.5,199.48,3.01404012]
["bitfinex","SOLUSD",1761569477193,0.69,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1761569477396,0.69,199.49,199.47,3.01404012]
["bitfinex","SOLUSD",1761569477606,0.69,199.49,199.46,3.01404012]
["bitfinex","SOLUSD",1761569477797,0.69,199.49,199.45,3.01404012]
["bitfinex","SOLUSD",1761569477995,0.69,199.49,199.44,3.01404012]
["bitfinex","SOLUSD",1761569478895,10.87647521,199.47,199.45,3.01404012]
["bitfinex","SOLUSD",1761569479319,10.87647521,199.45,199.44,3.01404012]
["bitfinex","SOLUSD",1761569479713,0.69,199.45,199.44,3.01404012]
["bitfinex","SOLUSD",1761569481499,0.69,199.45,199.41,22.88]
["bitfinex","SOLUSD",1761569481817,0.69,199.45,199.44,3.01404012]
["bitfinex","SOLUSD",1761569482209,5.67335338,199.47,199.44,3.01404012]
["bitfinex","SOLUSD",1761569482520,11.53647521,199.46,199.45,3.01404012]
["bitfinex","SOLUSD",1761569483793,10.87647521,199.45,199.44,3.01404012]
["bitfinex","SOLUSD",1761569484417,10.87647521,199.45,199.42,5.01439492]
["bitfinex","SOLUSD",1761569484603,10.87647521,199.45,199.44,3.01404012]
["bitfinex","SOLUSD",1761569485823,0.66,199.46,199.44,3.01404012]
["bitfinex","SOLUSD",1761569486120,0.66,199.49,199.45,3.01404012]
["bitfinex","SOLUSD",1761569486324,10.87647521,199.48,199.44,0.49]
["bitfinex","SOLUSD",1761569487108,10.87647521,199.48,199.44,5.50381653]
["bitfinex","SOLUSD",1761569487334,0.66,199.47,199.44,5.01381653]
["bitfinex","SOLUSD",1761569487502,0.66,199.47,199.46,3.01404012]
["bitfinex","SOLUSD",1761569490419,0.66,199.47,199.43,5.01408679]
["bitfinex","SOLUSD",1761569490612,0.66,199.47,199.46,3.01404012]
["bitfinex","SOLUSD",1761569491202,10.87647521,199.46,199.44,3.01404012]
["bitfinex","SOLUSD",1761569491627,11.53647521,199.45,199.44,3.01404012]
["bitfinex","SOLUSD",1761569491834,10.87647521,199.45,199.44,3.01404012]
["bitfinex","SOLUSD",1761569492344,11.53647521,199.45,199.44,3.01404012]
["bitfinex","SOLUSD",1761569493632,10.87647521,199.45,199.44,3.01404012]
["bitfinex","SOLUSD",1761569495136,0.66,199.48,199.44,3.01404012]
["bitfinex","SOLUSD",1761569495137,10.87647521,199.47,199.44,8.02807943]
["bitfinex","SOLUSD",1761569495334,10.87647521,199.47,199.46,3.01404012]
["bitfinex","SOLUSD",1761569496837,10.87647521,199.49,199.46,3.01404012]
["bitfinex","SOLUSD",1761569497137,0.66,199.49,199.48,3.01404012]
["bitfinex","SOLUSD",1761569497356,0.66,199.51,199.48,3.01404012]
["bitfinex","SOLUSD",1761569497644,0.66,199.51,199.5,3.01404012]
["bitfinex","SOLUSD",1761569498433,0.66,199.51,199.47,5.01317535]
["bitfinex","SOLUSD",1761569498434,5.67228008,199.51,199.47,5.01317535]
["bitfinex","SOLUSD",1761569498607,0.66,199.51,199.47,5.01317535]
["bitfinex","SOLUSD",1761569498805,10.87647521,199.49,199.47,5.01317535]
["bitfinex","SOLUSD",1761569499012,10.87647521,199.49,199.48,3.01404012]
["bitfinex","SOLUSD",1761569501251,16.54852524,199.52,199.48,3.01404012]
["bitfinex","SOLUSD",1761569501432,0.66,199.51,199.5,3.01404012]
["bitfinex","SOLUSD",1761569502921,15.88852524,199.52,199.5,3.01404012]
["bitfinex","SOLUSD",1761569503236,16.54852524,199.52,199.51,3.01404012]
["bitfinex","SOLUSD",1761569503444,15.88852524,199.52,199.51,3.01404012]
["bitfinex","SOLUSD",1761569503832,10.87647521,199.52,199.51,3.01404012]
["bitfinex","SOLUSD",1761569504036,11.53647521,199.52,199.51,3.01404012]
["bitfinex","SOLUSD",1761569504444,11.53647521,199.52,199.48,5.01302921]
["bitfinex","SOLUSD",1761569504445,16.54851214,199.52,199.5,3.01404012]
["bitfinex","SOLUSD",1761569504754,0.66,199.51,199.5,3.01404012]
["bitfinex","SOLUSD",1761569505458,0.66,199.51,199.49,3.01404012]
["bitfinex","SOLUSD",1761569507058,10.87647521,199.52,199.5,3.01404012]
["bitfinex","SOLUSD",1761569507249,11.53647521,199.52,199.5,3.01404012]
["bitfinex","SOLUSD",1761569507544,10.87647521,199.52,199.51,3.01404012]
["bitfinex","SOLUSD",1761569508044,10.87647521,199.52,199.51,8.0263202]
["bitfinex","SOLUSD",1761569508847,10.87647521,199.52,199.51,8.5163202]
["bitfinex","SOLUSD",1761569509026,10.87647521,199.56,199.51,8.0263202]
["bitfinex","SOLUSD",1761569509233,11.53647521,199.55,199.54,3.01404012]
["bitfinex","SOLUSD",1761569509432,11.53647521,199.55,199.53,3.01404012]
["bitfinex","SOLUSD",1761569509638,0.66,199.54,199.53,3.01404012]
["bitfinex","SOLUSD",1761569510137,10.87647521,199.53,199.52,3.01404012]
["bitfinex","SOLUSD",1761569510545,0.66,199.53,199.52,3.01404012]
["bitfinex","SOLUSD",1761569512845,5.72133751,199.55,199.52,3.01404012]
["bitfinex","SOLUSD",1761569513046,15.88751077,199.56,199.54,3.01404012]
["bitfinex","SOLUSD",1761569513357,16.59751077,199.56,199.55,3.01404012]
["bitfinex","SOLUSD",1761569513652,15.88751077,199.56,199.55,3.01404012]
["bitfinex","SOLUSD",1761569513866,15.88751077,199.56,199.54,3.01404012]
["bitfinex","SOLUSD",1761569514027,15.88751077,199.56,199.53,3.01404012]
["bitfinex","SOLUSD",1761569514228,15.88751077,199.56,199.54,3.01404012]
["bitfinex","SOLUSD",1761569514547,0.71,199.55,199.54,3.01404012]
["bitfinex","SOLUSD",1761569514732,10.87647521,199.56,199.54,3.01404012]
["bitfinex","SOLUSD",1761569514932,10.87647521,199.56,199.55,3.01404012]
["bitfinex","SOLUSD",1761569515236,0.71,199.56,199.55,3.01404012]
["bitfinex","SOLUSD",1761569518452,15.88706048,199.58,199.55,3.01404012]
["bitfinex","SOLUSD",1761569518631,16.59706048,199.58,199.56,3.01404012]
["bitfinex","SOLUSD",1761569518837,0.71,199.57,199.56,3.01404012]
["bitfinex","SOLUSD",1761569519257,10.87647521,199.58,199.56,3.01404012]
["bitfinex","SOLUSD",1761569519448,10.87647521,199.58,199.57,3.01404012]
["bitfinex","SOLUSD",1761569519949,0.2,199.62,199.57,3.50404012]
["bitfinex","SOLUSD",1761569520258,0.91,199.62,199.61,3.01404012]
["bitfinex","SOLUSD",1761569521447,0.2,199.62,199.61,3.01404012]
["bitfinex","SOLUSD",1761569522253,0.91,199.62,199.61,3.01404012]
["bitfinex","SOLUSD",1761569523347,0.2,199.62,199.61,3.01404012]
["bitfinex","SOLUSD",1761569523867,0.91,199.62,199.61,3.01404012]
["bitfinex","SOLUSD",1761569524443,0.2,199.62,199.61,3.01404012]
["bitfinex","SOLUSD",1761569524641,0.2,199.62,199.61,31.53597073]
["bitfinex","SOLUSD",1761569524851,0.2,199.64,199.63,23.02216157]
["bitfinex","SOLUSD",1761569525047,0.2,199.65,199.63,29.05024181]
["bitfinex","SOLUSD",1761569525367,0.2,199.67,199.65,0.14216157]
["bitfinex","SOLUSD",1761569525664,0.2,199.67,199.66,0.29]
["bitfinex","SOLUSD",1761569525870,0.2,199.67,199.66,26.18404012]
["bitfinex","SOLUSD",1761569526368,0.2,199.67,199.66,26.82705313]
["bitfinex","SOLUSD",1761569527373,0.2,199.67,199.66,31.33471616]
["bitfinex","SOLUSD",1761569527863,0.2,199.67,199.66,66.09255459]
["bitfinex","SOLUSD",1761569529240,0.92,199.67,199.63,2.00335562]
["bitfinex","SOLUSD",1761569529450,10.87647521,199.66,199.59,5.30027105]
["bitfinex","SOLUSD",1761569529658,11.59647521,199.66,199.65,3.01404012]
["bitfinex","SOLUSD",1761569529865,0.2,199.67,199.64,1.9260652]
["bitfinex","SOLUSD",1761569530169,11.59647521,199.65,199.64,1.9260652]
["bitfinex","SOLUSD",1761569530957,10.87647521,199.64,199.59,17.82594868]
["bitfinex","SOLUSD",1761569531157,10.87647521,199.64,199.63,1.9260652]
["bitfinex","SOLUSD",1761569531452,0.72,199.65,199.63,1.9260652]
["bitfinex","SOLUSD",1761569531656,0.72,199.65,199.64,1.9260652]
["bitfinex","SOLUSD",1761569532257,0.72,199.65,199.62,22.88]
["bitfinex","SOLUSD",1761569532472,0.72,199.65,199.64,1.9260652]
["bitfinex","SOLUSD",1761569534065,11.59647521,199.65,199.64,1.9260652]
["bitfinex","SOLUSD",1761569534263,10.87647521,199.64,199.62,22.88]
["bitfinex","SOLUSD",1761569534461,11.59647521,199.64,199.6,5.01002004]
["bitfinex","SOLUSD",1761569534782,11.59647521,199.63,199.62,1.9260652]
["bitfinex","SOLUSD",1761569535180,10.87647521,199.62,199.57,5.01057711]
["bitfinex","SOLUSD",1761569535379,10.87647521,199.6,199.53,13.03033655]
["bitfinex","SOLUSD",1761569535569,10.87647521,199.6,199.56,1.9260652]
["bitfinex","SOLUSD",1761569535752,10.87647521,199.58,199.56,1.9260652]
["bitfinex","SOLUSD",1761569535958,10.87647521,199.58,199.55,1.9260652]
["bitfinex","SOLUSD",1761569536158,0.72,199.57,199.55,1.9260652]
["bitfinex","SOLUSD",1761569537084,10.87647521,199.64,199.57,22.88]
["bitfinex","SOLUSD",1761569537280,10.87647521,199.64,199.63,1.9260652]
["bitfinex","SOLUSD",1761569537582,11.59647521,199.64,199.63,5.64305006]
["bitfinex","SOLUSD",1761569538282,10.87647521,199.65,199.63,5.64305006]
["bitfinex","SOLUSD",1761569538484,11.59647521,199.65,199.64,1.9260652]
["bitfinex","SOLUSD",1761569538858,10.87647521,199.66,199.64,1.9260652]
["bitfinex","SOLUSD",1761569539179,0.92,199.67,199.6,0.29]
["bitfinex","SOLUSD",1761569539180,0.92,199.67,199.65,1.9260652]
["bitfinex","SOLUSD",1761569539477,0.92,199.67,199.66,1.9260652]
["bitfinex","SOLUSD",1761569539478,11.79647521,199.67,199.66,1.9260652]
["bitfinex","SOLUSD",1761569539855,11.79647521,199.67,199.66,5.64303045]
["bitfinex","SOLUSD",1761569540055,11.07647521,199.67,199.66,5.64303045]
["bitfinex","SOLUSD",1761569540658,11.79647521,199.67,199.66,5.64303045]
["bitfinex","SOLUSD",1761569541187,10.87647521,199.66,199.65,1.9260652]
["bitfinex","SOLUSD",1761569541388,11.54647521,199.66,199.64,1.9260652]
["bitfinex","SOLUSD",1761569541568,10.87647521,199.66,199.65,3.71720649]
["bitfinex","SOLUSD",1761569541762,5.20826363,199.67,199.65,3.71720649]
["bitfinex","SOLUSD",1761569541980,5.20826363,199.67,199.63,1.9260652]
["bitfinex","SOLUSD",1761569542290,10.87647521,199.65,199.64,3.71731918]
["bitfinex","SOLUSD",1761569542462,10.87647521,199.65,199.64,5.64338438]
["bitfinex","SOLUSD",1761569542659,0.67,199.65,199.64,5.64338438]
["bitfinex","SOLUSD",1761569547786,0.2,199.67,199.64,5.64338438]
["bitfinex","SOLUSD",1761569548086,0.2,199.67,199.66,1.9260652]
["bitfinex","SOLUSD",1761569548289,0.2,199.67,199.66,5.64338438]
["bitfinex","SOLUSD",1761569548783,0.87,199.67,199.66,5.64338438]
["bitfinex","SOLUSD",1761569549590,11.74647521,199.67,199.66,1.9260652]
["bitfinex","SOLUSD",1761569550866,10.87647521,199.66,199.63,5.00905633]
["bitfinex","SOLUSD",1761569551066,10.87647521,199.66,199.65,1.9260652]
["bitfinex","SOLUSD",1761569553684,10.87647521,199.66,199.65,5.65203936]
["bitfinex","SOLUSD",1761569554275,0.2,199.67,199.65,10.95080469]
["bitfinex","SOLUSD",1761569554470,0.2,199.67,199.66,40.82203936]
["bitfinex","SOLUSD",1761569555375,0.2,199.7,199.69,22.88]
["bitfinex","SOLUSD",1761569555578,0.2,199.7,199.69,33.53980139]
["bitfinex","SOLUSD",1761569555782,0.2,199.7,199.69,33.82980139]
["bitfinex","SOLUSD",1761569556683,0.2,199.7,199.69,33.53980139]
["bitfinex","SOLUSD",1761569556886,0.2,199.7,199.69,68.41980139]
["bitfinex","SOLUSD",1761569557594,0.2,199.7,199.69,64.69382723]
["bitfinex","SOLUSD",1761569557970,0.87,199.7,199.69,29.81382723]
["bitfinex","SOLUSD",1761569558172,0.87,199.7,199.69,64.69382723]
["bitfinex","SOLUSD",1761569558497,11.74647521,199.7,199.69,1.9260652]
["bitfinex","SOLUSD",1761569558678,11.74647521,199.7,199.67,57.76]
["bitfinex","SOLUSD",1761569558679,10.87647521,199.69,199.67,1.9260652]
["bitfinex","SOLUSD",1761569558883,11.54647521,199.69,199.67,1.9260652]
["bitfinex","SOLUSD",1761569559193,10.87647521,199.67,199.66,1.9260652]
["bitfinex","SOLUSD",1761569560100,10.87647521,199.67,199.66,6.93457967]
["bitfinex","SOLUSD",1761569560268,0.2,199.7,199.66,6.93457967]
["bitfinex","SOLUSD",1761569560595,0.67,199.69,199.67,1.9260652]
["bitfinex","SOLUSD",1761569560803,0.67,199.69,199.68,1.9260652]
["bitfinex","SOLUSD",1761569562406,0.67,199.69,199.67,1.9260652]
["bitfinex","SOLUSD",1761569563300,0.67,199.69,199.66,1.9260652]
["bitfinex","SOLUSD",1761569565796,0.67,199.69,199.67,1.9260652]
["bitfinex","SOLUSD",1761569566923,0.67,199.69,199.65,5.00859863]
["bitfinex","SOLUSD",1761569567213,0.67,199.69,199.67,1.9260652]
["bitfinex","SOLUSD",1761569567917,5.67779391,199.69,199.67,1.9260652]
["bitfinex","SOLUSD",1761569568411,11.54647521,199.68,199.67,1.9260652]
["bitfinex","SOLUSD",1761569569292,10.87647521,199.67,199.65,5.00859863]
["bitfinex","SOLUSD",1761569569492,10.87647521,199.67,199.66,1.9260652]
["bitfinex","SOLUSD",1761569569694,0.67,199.68,199.66,1.9260652]
["bitfinex","SOLUSD",1761569569890,10.87647521,199.67,199.66,1.9260652]
["bitfinex","SOLUSD",1761569570109,10.87647521,199.67,199.66,6.93457967]
["bitfinex","SOLUSD",1761569570526,0.87,199.7,199.66,6.93457967]
["bitfinex","SOLUSD",1761569570708,10.87647521,199.69,199.68,1.9260652]
["bitfinex","SOLUSD",1761569571497,11.58647521,199.69,199.68,1.9260652]
["bitfinex","SOLUSD",1761569571699,10.87647521,199.68,199.67,1.9260652]
["bitfinex","SOLUSD",1761569576017,5.9175322,199.7,199.67,1.9260652]
["bitfinex","SOLUSD",1761569576216,10.87647521,199.68,199.65,5.00869729]
["bitfinex","SOLUSD",1761569576617,10.87647521,199.66,199.59,4.20575942]
["bitfinex","SOLUSD",1761569576922,10.87647521,199.66,199.59,57.76]
["bitfinex","SOLUSD",1761569577098,10.87647521,199.64,199.59,57.76]
["bitfinex","SOLUSD",1761569577503,0.71,199.64,199.63,1.9260652]
["bitfinex","SOLUSD",1761569578019,5.00865736,199.66,199.63,1.9260652]
["bitfinex","SOLUSD",1761569578225,10.87647521,199.64,199.63,1.9260652]
["bitfinex","SOLUSD",1761569578812,10.87647521,199.65,199.63,1.9260652]
["bitfinex","SOLUSD",1761569579017,11.58647521,199.69,199.64,1.9260652]
["bitfinex","SOLUSD",1761569579204,11.58647521,199.69,199.67,1.9260652]
["bitfinex","SOLUSD",1761569579403,0.2,199.7,199.67,1.9260652]
["bitfinex","SOLUSD",1761569579725,0.71,199.68,199.63,39.88925978]
["bitfinex","SOLUSD",1761569579906,0.71,199.68,199.67,1.9260652]
["bitfinex","SOLUSD",1761569580101,0.71,199.68,199.63,40.17925978]
["bitfinex","SOLUSD",1761569580406,5.71816645,199.68,199.66,1.9260652]
["bitfinex","SOLUSD",1761569581520,5.71816645,199.68,199.67,1.9260652]
["bitfinex","SOLUSD",1761569581521,0.71,199.68,199.67,1.9260652]
["bitfinex","SOLUSD",1761569582614,5.71801282,199.68,199.67,1.9260652]
["bitfinex","SOLUSD",1761569582802,5.71801282,199.68,199.66,1.9260652]
["bitfinex","SOLUSD",1761569583003,11.58647521,199.67,199.66,1.9260652]
["bitfinex","SOLUSD",1761569583203,10.87647521,199.66,199.65,1.9260652]
["bitfinex","SOLUSD",1761569584127,0.71,199.66,199.65,1.9260652]
["bitfinex","SOLUSD",1761569584523,0.71,199.66,199.62,39.88950434]
["bitfinex","SOLUSD",1761569584721,0.71,199.66,199.65,1.9260652]
["bitfinex","SOLUSD",1761569584935,0.71,199.66,199.62,34.88]
["bitfinex","SOLUSD",1761569585114,0.71,199.66,199.65,1.9260652]
["bitfinex","SOLUSD",1761569585315,0.71,199.66,199.6,4.20575942]
["bitfinex","SOLUSD",1761569585513,0.71,199.66,199.62,1.9260652]
["bitfinex","SOLUSD",1761569586123,10.87647521,199.64,199.62,1.9260652]
["bitfinex","SOLUSD",1761569586329,10.87647521,199.64,199.63,1.9260652]
["bitfinex","SOLUSD",1761569586533,11.54647521,199.64,199.63,1.9260652]
["bitfinex","SOLUSD",1761569588022,11.54647521,199.64,199.62,1.9260652]
["bitfinex","SOLUSD",1761569588220,10.87647521,199.62,199.6,1.9260652]
["bitfinex","SOLUSD",1761569588729,11.54647521,199.61,199.6,1.9260652]
["bitfinex","SOLUSD",1761569589120,10.87647521,199.6,199.59,36.8060652]
["bitfinex","SOLUSD",1761569589330,11.54647521,199.63,199.59,36.8060652]
["bitfinex","SOLUSD",1761569589528,11.54647521,199.63,199.62,1.9260652]
["bitfinex","SOLUSD",1761569589948,5.00801282,199.68,199.63,5.00926714]
["bitfinex","SOLUSD",1761569590113,10.87647521,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1761569590315,11.54647521,199.67,199.63,39.88926714]
["bitfinex","SOLUSD",1761569590834,10.87647521,199.67,199.63,40.17926714]
["bitfinex","SOLUSD",1761569591023,10.87647521,199.67,199.64,3.73979327]
["bitfinex","SOLUSD",1761569591218,10.87647521,199.67,199.65,3.73979327]
["bitfinex","SOLUSD",1761569591425,10.87647521,199.67,199.66,5.66585847]
["bitfinex","SOLUSD",1761569591837,10.87647521,199.67,199.66,6.74866879]
["bitfinex","SOLUSD",1761569592041,10.87647521,199.67,199.66,3.00887552]
["bitfinex","SOLUSD",1761569592737,0.67,199.67,199.63,39.88904713]
["bitfinex","SOLUSD",1761569593036,16.55423724,199.69,199.66,3.00887552]
["bitfinex","SOLUSD",1761569593226,16.55423724,199.69,199.68,3.00887552]
["bitfinex","SOLUSD",1761569593824,0.2,199.7,199.68,3.00887552]
["bitfinex","SOLUSD",1761569594030,0.87,199.7,199.69,6.74618084]
["bitfinex","SOLUSD",1761569594542,5.87751126,199.7,199.69,6.74618084]
["bitfinex","SOLUSD",1761569594943,5.87751126,199.7,199.69,3.00887552]
["bitfinex","SOLUSD",1761569595736,10.87647521,199.69,199.64,5.0089565]
["bitfinex","SOLUSD",1761569595938,11.54647521,199.69,199.68,3.00887552]
["bitfinex","SOLUSD",1761569596136,5.00776203,199.69,199.68,3.00887552]
["bitfinex","SOLUSD",1761569596721,5.67776203,199.69,199.68,3.00887552]
["bitfinex","SOLUSD",1761569597840,5.67776203,199.69,199.67,3.00887552]
["bitfinex","SOLUSD",1761569598229,11.54647521,199.68,199.67,3.00887552]
["bitfinex","SOLUSD",1761569599243,16.55448803,199.68,199.67,3.00887552]
["bitfinex","SOLUSD",1761569599749,15.88448803,199.68,199.67,3.00887552]
["bitfinex","SOLUSD",1761569600532,16.55448803,199.68,199.67,3.00887552]
["bitfinex","SOLUSD",1761569603740,11.54647521,199.68,199.67,3.00887552]
["bitfinex","SOLUSD",1761569603941,10.87647521,199.68,199.67,3.00887552]
["bitfinex","SOLUSD",1761569604644,11.55647521,199.68,199.67,3.00887552]
["bitfinex","SOLUSD",1761569605225,10.87647521,199.67,199.64,5.00901476]
["bitfinex","SOLUSD",1761569605432,11.55647521,199.67,199.66,3.00887552]
["bitfinex","SOLUSD",1761569608337,10.87647521,199.69,199.66,3.00887552]
["bitfinex","SOLUSD",1761569608538,10.87647521,199.67,199.64,5.00895277]
["bitfinex","SOLUSD",1761569608736,10.87647521,199.67,199.66,3.00887552]
["bitfinex","SOLUSD",1761569609044,0.68,199.67,199.66,3.00887552]
["bitfinex","SOLUSD",1761569611652,0.68,199.67,199.63,39.88924335]
["bitfinex","SOLUSD",1761569611847,10.87647521,199.66,199.63,3.00887552]
["bitfinex","SOLUSD",1761569612029,10.87647521,199.66,199.62,3.00887552]
["bitfinex","SOLUSD",1761569612230,0.68,199.65,199.61,3.00887552]
["bitfinex","SOLUSD",1761569612830,10.87647521,199.64,199.61,3.00887552]
["bitfinex","SOLUSD",1761569613037,10.87647521,199.64,199.62,3.00887552]
["bitfinex","SOLUSD",1761569613252,0.68,199.64,199.63,3.00887552]
["bitfinex","SOLUSD",1761569613557,10.87647521,199.66,199.63,3.00887552]
["bitfinex","SOLUSD",1761569614152,10.87647521,199.64,199.63,3.00887552]
["bitfinex","SOLUSD",1761569614552,11.55647521,199.64,199.63,3.00887552]
["bitfinex","SOLUSD",1761569615952,5.68875908,199.66,199.63,3.00887552]
["bitfinex","SOLUSD",1761569616162,11.55647521,199.65,199.64,3.00887552]
["bitfinex","SOLUSD",1761569616756,5.00875908,199.66,199.64,3.00887552]
["bitfinex","SOLUSD",1761569616757,0.68,199.67,199.64,3.00887552]
["bitfinex","SOLUSD",1761569617056,0.68,199.67,199.63,22.88]
["bitfinex","SOLUSD",1761569617057,10.87647521,199.66,199.63,22.88]
["bitfinex","SOLUSD",1761569617643,10.87647521,199.68,199.63,22.88]
["bitfinex","SOLUSD",1761569617839,10.87647521,199.68,199.63,57.76]
["bitfinex","SOLUSD",1761569618039,10.87647521,199.66,199.63,57.76]
["bitfinex","SOLUSD",1761569618243,10.87647521,199.66,199.65,3.00887552]
["bitfinex","SOLUSD",1761569618650,15.88456092,199.68,199.65,3.00887552]
["bitfinex","SOLUSD",1761569618959,15.88456092,199.68,199.63,57.76]
["bitfinex","SOLUSD",1761569619156,10.87647521,199.66,199.63,57.76]
["bitfinex","SOLUSD",1761569619754,10.87647521,199.65,199.63,57.76]
["bitfinex","SOLUSD",1761569620057,10.87647521,199.65,199.64,3.00887552]
["bitfinex","SOLUSD",1761569621848,10.87647521,199.66,199.64,8.0178678]
["bitfinex","SOLUSD",1761569622045,10.87647521,199.66,199.65,3.00887552]
["bitfinex","SOLUSD",1761569622464,11.55647521,199.66,199.65,3.00887552]
["bitfinex","SOLUSD",1761569624955,10.87647521,199.68,199.65,8.01764085]
["bitfinex","SOLUSD",1761569625253,10.87647521,199.68,199.67,3.00887552]
["bitfinex","SOLUSD",1761569628042,10.87647521,199.68,199.67,8.01713915]
["bitfinex","SOLUSD",1761569628246,0.2,199.7,199.67,8.01713915]
["bitfinex","SOLUSD",1761569628451,0.2,199.7,199.69,3.00887552]
["bitfinex","SOLUSD",1761569628636,11.75647521,199.7,199.69,3.00887552]
["bitfinex","SOLUSD",1761569629245,11.07647521,199.7,199.69,3.00887552]
["bitfinex","SOLUSD",1761569632342,11.07647521,199.7,199.69,8.01663755]
["bitfinex","SOLUSD",1761569635553,11.07647521,199.7,199.69,5.00776203]
["bitfinex","SOLUSD",1761569635757,11.07647521,199.7,199.69,8.01663755]
["bitfinex","SOLUSD",1761569639254,11.07647521,199.7,199.68,5.0079618]
["bitfinex","SOLUSD",1761569639463,11.07647521,199.7,199.66,47.38070779]
["bitfinex","SOLUSD",1761569639464,0.69,199.69,199.66,47.38070779]
["bitfinex","SOLUSD",1761569639773,0.69,199.69,199.68,3.00887552]
["bitfinex","SOLUSD",1761569640267,0.69,199.69,199.64,0.29]
["bitfinex","SOLUSD",1761569640268,10.87647521,199.68,199.64,27.08575942]
["bitfinex","SOLUSD",1761569640444,10.87647521,199.68,199.65,3.00887552]
["bitfinex","SOLUSD",1761569640643,10.87647521,199.66,199.65,25.88887552]
["bitfinex","SOLUSD",1761569641169,0.69,199.68,199.65,25.88887552]
["bitfinex","SOLUSD",1761569641371,0.69,199.68,199.67,3.00887552]
["bitfinex","SOLUSD",1761569641751,0.69,199.68,199.65,22.88]
["bitfinex","SOLUSD",1761569641955,0.69,199.68,199.67,3.00887552]
["bitfinex","SOLUSD",1761569642667,10.87647521,199.67,199.63,5.00923748]
["bitfinex","SOLUSD",1761569642871,10.87647521,199.67,199.66,3.00887552]
["bitfinex","SOLUSD",1761569643674,11.56647521,199.67,199.66,3.00887552]
["bitfinex","SOLUSD",1761569648775,11.56647521,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1761569648970,10.87647521,199.67,199.66,3.00887552]
["bitfinex","SOLUSD",1761569649673,11.57647521,199.67,199.66,3.00887552]
["bitfinex","SOLUSD",1761569650382,16.58485311,199.67,199.62,22.88]
["bitfinex","SOLUSD",1761569650571,10.87647521,199.65,199.61,3.00887552]
["bitfinex","SOLUSD",1761569650873,104.1,199.7,199.64,3.00887552]
["bitfinex","SOLUSD",1761569651080,104.1,199.7,199.62,35.15]
["bitfinex","SOLUSD",1761569651081,0.7,199.68,199.62,35.15]
["bitfinex","SOLUSD",1761569651265,0.7,199.68,199.62,39.35896228]
["bitfinex","SOLUSD",1761569651460,0.7,199.68,199.62,35.15]
["bitfinex","SOLUSD",1761569651664,0.7,199.68,199.63,22.88]
["bitfinex","SOLUSD",1761569652251,0.7,199.68,199.59,52.39594522]
["bitfinex","SOLUSD",1761569652252,3.70887552,199.68,199.62,3.00887552]
["bitfinex","SOLUSD",1761569652458,10.87647521,199.66,199.62,3.00887552]
["bitfinex","SOLUSD",1761569652869,10.87647521,199.64,199.62,3.00887552]
["bitfinex","SOLUSD",1761569653064,10.87647521,199.64,199.61,3.00887552]
["bitfinex","SOLUSD",1761569653260,10.87647521,199.62,199.61,3.00887552]
["bitfinex","SOLUSD",1761569653478,10.87647521,199.62,199.58,39.06896228]
["bitfinex","SOLUSD",1761569653479,10.87647521,199.62,199.6,3.00887552]
["bitfinex","SOLUSD",1761569653780,0.7,199.61,199.6,1.92695443]
["bitfinex","SOLUSD",1761569654879,0.7,199.63,199.6,1.92695443]
["bitfinex","SOLUSD",1761569655064,5.00881136,199.65,199.62,1.92695443]
["bitfinex","SOLUSD",1761569655385,0.7,199.63,199.62,1.92695443]
["bitfinex","SOLUSD",1761569655578,11.57647521,199.63,199.62,1.92695443]
["bitfinex","SOLUSD",1761569658982,10.87647521,199.62,199.58,39.87046427]
["bitfinex","SOLUSD",1761569659166,11.57647521,199.62,199.61,1.92695443]
["bitfinex","SOLUSD",1761569660681,11.57647521,199.62,199.58,39.87046427]
["bitfinex","SOLUSD",1761569660882,11.57647521,199.62,199.61,1.92695443]
["bitfinex","SOLUSD",1761569666987,11.57647521,199.62,199.59,5.01025248]
["bitfinex","SOLUSD",1761569667188,11.57647521,199.62,199.61,1.92695443]
["bitfinex","SOLUSD",1761569668469,16.58599329,199.62,199.57,1.92695443]
["bitfinex","SOLUSD",1761569668676,0.67,199.61,199.57,1.92695443]
["bitfinex","SOLUSD",1761569669385,10.87647521,199.6,199.57,1.92695443]
["bitfinex","SOLUSD",1761569669698,10.87647521,199.6,199.59,1.92695443]
["bitfinex","SOLUSD",1761569669988,0.67,199.6,199.59,1.92695443]
["bitfinex","SOLUSD",1761569671294,11.54647521,199.6,199.59,1.92695443]
["bitfinex","SOLUSD",1761569672869,10.87647521,199.59,199.57,5.01077048]
["bitfinex","SOLUSD",1761569673066,10.87647521,199.59,199.58,1.92695443]
["bitfinex","SOLUSD",1761569673470,0.67,199.6,199.58,1.92695443]
["bitfinex","SOLUSD",1761569673690,0.67,199.6,199.59,1.92695443]
["bitfinex","SOLUSD",1761569675092,11.54647521,199.6,199.59,1.92695443]
["bitfinex","SOLUSD",1761569675991,16.55649525,199.6,199.58,1.92695443]
["bitfinex","SOLUSD",1761569676199,15.88649525,199.6,199.58,1.92695443]
["bitfinex","SOLUSD",1761569676574,10.87647521,199.59,199.58,1.92695443]
["bitfinex","SOLUSD",1761569676782,10.87647521,199.59,199.57,1.92695443]
["bitfinex","SOLUSD",1761569676783,11.54647521,199.59,199.57,1.92695443]
["bitfinex","SOLUSD",1761569677095,11.54647521,199.58,199.57,1.92695443]
["bitfinex","SOLUSD",1761569677290,10.87647521,199.58,199.57,1.92695443]
["bitfinex","SOLUSD",1761569677498,10.87647521,199.58,199.57,2.21695443]
["bitfinex","SOLUSD",1761569677671,10.87647521,199.58,199.57,1.92695443]
["bitfinex","SOLUSD",1761569677871,10.87647521,199.58,199.57,6.93772759]
["bitfinex","SOLUSD",1761569680396,10.87647521,199.58,199.57,1.92695443]
["bitfinex","SOLUSD",1761569681574,11.54647521,199.58,199.57,1.92695443]
["bitfinex","SOLUSD",1761569681798,10.87647521,199.58,199.57,1.92695443]
["bitfinex","SOLUSD",1761569682911,0.67,199.62,199.57,2.21695443]
["bitfinex","SOLUSD",1761569683087,0.67,199.62,199.61,1.92695443]
["bitfinex","SOLUSD",1761569683792,0.67,199.62,199.61,5.66374965]
["bitfinex","SOLUSD",1761569683997,10.87647521,199.65,199.61,5.66374965]
["bitfinex","SOLUSD",1761569683998,10.87647521,199.63,199.61,5.66374965]
["bitfinex","SOLUSD",1761569684304,11.54647521,199.63,199.62,5.66374965]
["bitfinex","SOLUSD",1761569684684,11.54647521,199.63,199.59,5.01007888]
["bitfinex","SOLUSD",1761569684902,11.54647521,199.63,199.62,1.92695443]
["bitfinex","SOLUSD",1761569685603,12.52178859,199.66,199.62,1.92695443]
["bitfinex","SOLUSD",1761569685604,10.87647521,199.65,199.62,6.93635812]
["bitfinex","SOLUSD",1761569685907,10.87647521,199.65,199.62,5.00940369]
["bitfinex","SOLUSD",1761569686096,10.87647521,199.65,199.64,1.92695443]
["bitfinex","SOLUSD",1761569686484,0.67,199.65,199.64,1.92695443]
["bitfinex","SOLUSD",1761569687592,0.67,199.65,199.63,1.92695443]
["bitfinex","SOLUSD",1761569689406,0.67,199.65,199.64,1.92695443]
["bitfinex","SOLUSD",1761569691692,10.87647521,199.66,199.64,1.92695443]
["bitfinex","SOLUSD",1761569691902,10.87647521,199.66,199.65,1.92695443]
["bitfinex","SOLUSD",1761569692393,11.57647521,199.66,199.65,1.92695443]
["bitfinex","SOLUSD",1761569693183,10.87647521,199.67,199.65,1.92695443]
["bitfinex","SOLUSD",1761569693390,0.7,199.67,199.66,1.92695443]
["bitfinex","SOLUSD",1761569694085,10.87647521,199.68,199.66,1.92695443]
["bitfinex","SOLUSD",1761569694282,11.57647521,199.68,199.67,1.92695443]
["bitfinex","SOLUSD",1761569695109,11.57647521,199.68,199.65,5.00875086]
["bitfinex","SOLUSD",1761569695296,11.57647521,199.68,199.67,1.92695443]
["bitfinex","SOLUSD",1761569700214,11.57647521,199.68,199.64,5.00896252]
["bitfinex","SOLUSD",1761569700413,11.57647521,199.68,199.67,1.92695443]
["bitfinex","SOLUSD",1761569700601,0.7,199.67,199.64,5.00896252]
["bitfinex","SOLUSD",1761569700801,0.7,199.67,199.66,1.92695443]
["bitfinex","SOLUSD",1761569701102,11.57647521,199.68,199.66,1.92695443]
["bitfinex","SOLUSD",1761569701904,0.7,199.67,199.66,1.92695443]
["bitfinex","SOLUSD",1761569702310,10.87647521,199.68,199.66,1.92695443]
["bitfinex","SOLUSD",1761569702531,0.7,199.67,199.66,1.92695443]
["bitfinex","SOLUSD",1761569703214,10.87647521,199.66,199.61,5.29900776]
["bitfinex","SOLUSD",1761569703407,10.87647521,199.66,199.65,1.92695443]
["bitfinex","SOLUSD",1761569703612,0.7,199.65,199.62,34.84]
["bitfinex","SOLUSD",1761569703808,10.87647521,199.64,199.6,5.01002004]
["bitfinex","SOLUSD",1761569704117,10.87647521,199.64,199.62,1.92695443]
["bitfinex","SOLUSD",1761569704315,11.57647521,199.63,199.62,1.92695443]
["bitfinex","SOLUSD",1761569705318,10.87647521,199.63,199.62,1.92695443]
["bitfinex","SOLUSD",1761569707218,11.55647521,199.63,199.62,1.92695443]
["bitfinex","SOLUSD",1761569708097,10.87647521,199.62,199.61,1.92695443]
["bitfinex","SOLUSD",1761569708292,11.55647521,199.62,199.61,1.92695443]
["bitfinex","SOLUSD",1761569708497,16.56603175,199.62,199.59,1.92695443]
["bitfinex","SOLUSD",1761569708712,10.87647521,199.6,199.59,1.92695443]
["bitfinex","SOLUSD",1761569710310,11.55647521,199.6,199.59,1.92695443]
["bitfinex","SOLUSD",1761569710512,5.00955654,199.62,199.59,1.92695443]
["bitfinex","SOLUSD",1761569710825,10.87647521,199.6,199.59,1.92695443]
["bitfinex","SOLUSD",1761569711524,0.68,199.6,199.59,1.92695443]
["bitfinex","SOLUSD",1761569713720,0.68,199.6,199.59,3.01115275]
["bitfinex","SOLUSD",1761569713928,5.00955654,199.62,199.59,3.01115275]
["bitfinex","SOLUSD",1761569714120,10.87647521,199.6,199.59,3.01115275]
["bitfinex","SOLUSD",1761569714619,0.68,199.62,199.57,39.85068342]
["bitfinex","SOLUSD",1761569714800,10.87647521,199.6,199.57,39.85068342]
["bitfinex","SOLUSD",1761569715001,10.87647521,199.6,199.59,3.01115275]
["bitfinex","SOLUSD",1761569715201,10.87647521,199.63,199.57,34.84]
["bitfinex","SOLUSD",1761569715407,10.87647521,199.63,199.55,57.72]
["bitfinex","SOLUSD",1761569715819,10.87647521,199.61,199.55,57.72]
["bitfinex","SOLUSD",1761569716021,10.87647521,199.61,199.55,62.7312131]
["bitfinex","SOLUSD",1761569716208,10.87647521,199.59,199.55,62.7312131]
["bitfinex","SOLUSD",1761569716409,10.87647521,199.59,199.58,3.01115275]
["bitfinex","SOLUSD",1761569717315,10.87647521,199.62,199.58,3.30115275]
["bitfinex","SOLUSD",1761569717510,10.87647521,199.62,199.58,0.29]
["bitfinex","SOLUSD",1761569717716,10.87647521,199.64,199.61,3.01115275]
["bitfinex","SOLUSD",1761569718010,10.87647521,199.62,199.57,15.32118971]
["bitfinex","SOLUSD",1761569718214,104.1,199.7,199.61,22.88]
["bitfinex","SOLUSD",1761569718415,10.87647521,199.67,199.61,57.72]
["bitfinex","SOLUSD",1761569718610,10.87647521,199.67,199.62,5.29951808]
["bitfinex","SOLUSD",1761569719030,0.88,199.7,199.66,3.01115275]
["bitfinex","SOLUSD",1761569719230,0.2,199.7,199.68,3.01115275]
["bitfinex","SOLUSD",1761569719401,0.2,199.7,199.69,3.74160151]
["bitfinex","SOLUSD",1761569719740,16.08406,199.7,199.69,3.74160151]
["bitfinex","SOLUSD",1761569720525,16.76406,199.7,199.69,3.74160151]
["bitfinex","SOLUSD",1761569725717,11.75647521,199.7,199.69,6.75275426]
["bitfinex","SOLUSD",1761569726038,11.07647521,199.7,199.69,3.01115275]
["bitfinex","SOLUSD",1761569726235,11.07647521,199.7,199.69,9.76390701]
["bitfinex","SOLUSD",1761569726733,11.76647521,199.7,199.69,3.01115275]
["bitfinex","SOLUSD",1761569726930,11.07647521,199.7,199.69,3.01115275]
["bitfinex","SOLUSD",1761569727238,11.07647521,199.7,199.69,16.51545921]
["bitfinex","SOLUSD",1761569727730,11.07647521,199.7,199.69,21.52322124]
["bitfinex","SOLUSD",1761569728238,11.07647521,199.7,199.69,16.51545921]
["bitfinex","SOLUSD",1761569729432,11.76647521,199.7,199.69,13.50430646]
["bitfinex","SOLUSD",1761569729733,11.76647521,199.7,199.69,3.74039945]
["bitfinex","SOLUSD",1761569730630,11.76647521,199.7,199.69,6.7515522]
["bitfinex","SOLUSD",1761569731343,11.76647521,199.7,199.69,3.74039945]
["bitfinex","SOLUSD",1761569733520,11.76647521,199.7,199.69,6.7515522]
["bitfinex","SOLUSD",1761569734036,11.76647521,199.7,199.69,3.74039945]
["bitfinex","SOLUSD",1761569734219,11.76647521,199.7,199.69,6.7515522]
["bitfinex","SOLUSD",1761569734537,11.07647521,199.7,199.69,6.7515522]
["bitfinex","SOLUSD",1761569736036,11.07647521,199.7,199.66,45.91647521]
["bitfinex","SOLUSD",1761569736239,10.87647521,199.69,199.67,0.29]
["bitfinex","SOLUSD",1761569736743,10.87647521,199.69,199.67,5.29825242]
["bitfinex","SOLUSD",1761569737422,10.87647521,199.69,199.68,3.01115275]
["bitfinex","SOLUSD",1761569739243,10.87647521,199.69,199.68,8.01916557]
["bitfinex","SOLUSD",1761569740340,0.2,199.7,199.68,8.01916557]
["bitfinex","SOLUSD",1761569740538,0.2,199.7,199.69,3.01115275]
["bitfinex","SOLUSD",1761569740844,11.07647521,199.7,199.69,3.01115275]
["bitfinex","SOLUSD",1761569741143,0.2,199.7,199.69,3.01115275]
["bitfinex","SOLUSD",1761569741344,0.89,199.7,199.69,3.01115275]
["bitfinex","SOLUSD",1761569741729,0.2,199.7,199.69,3.01115275]
["bitfinex","SOLUSD",1761569742341,0.2,199.7,199.69,13.88762796]
["bitfinex","SOLUSD",1761569743120,0.2,199.7,199.69,48.99762796]
["bitfinex","SOLUSD",1761569744245,0.2,199.7,199.69,54.00538999]
["bitfinex","SOLUSD",1761569745340,0.2,199.7,199.69,53.71538999]
["bitfinex","SOLUSD",1761569749741,0.2,199.7,199.69,54.00538999]
["bitfinex","SOLUSD",1761569750242,0.2,199.7,199.69,53.71538999]
["bitfinex","SOLUSD",1761569750626,22.88,199.64,199.53,4.21021593]
["bitfinex","SOLUSD",1761569750828,10.87647521,199.57,199.51,3.01115275]
["bitfinex","SOLUSD",1761569751026,3.01115275,199.56,199.5,3.01115275]
["bitfinex","SOLUSD",1761569751256,0.14216157,199.65,199.55,3.01115275]
["bitfinex","SOLUSD",1761569751546,10.87647521,199.59,199.54,37.95115275]
["bitfinex","SOLUSD",1761569751734,10.87647521,199.63,199.52,0.65]
["bitfinex","SOLUSD",1761569751933,11.47647521,199.63,199.52,0.65]
["bitfinex","SOLUSD",1761569752124,10.87647521,199.61,199.53,38.69194607]
["bitfinex","SOLUSD",1761569752323,10.87647521,199.61,199.54,3.73194607]
["bitfinex","SOLUSD",1761569752525,10.87647521,199.59,199.55,3.73194607]
["bitfinex","SOLUSD",1761569752740,15.88689856,199.59,199.56,3.73194607]
["bitfinex","SOLUSD",1761569752935,11.47647521,199.58,199.57,3.73194607]
["bitfinex","SOLUSD",1761569753152,14.48762796,199.58,199.57,3.73194607]
["bitfinex","SOLUSD",1761569753523,11.47647521,199.58,199.57,3.73194607]
["bitfinex","SOLUSD",1761569754227,10.87647521,199.57,199.54,37.99115275]
["bitfinex","SOLUSD",1761569754448,11.47647521,199.57,199.54,37.99115275]
["bitfinex","SOLUSD",1761569754753,10.87647521,199.55,199.54,37.99115275]
["bitfinex","SOLUSD",1761569755246,10.87647521,199.58,199.54,38.64115275]
["bitfinex","SOLUSD",1761569755451,10.87647521,199.58,199.56,3.01115275]
["bitfinex","SOLUSD",1761569756231,10.87647521,199.59,199.57,3.01115275]
["bitfinex","SOLUSD",1761569756443,10.87647521,199.59,199.56,3.01115275]
["bitfinex","SOLUSD",1761569756638,0.6,199.58,199.56,3.01115275]
["bitfinex","SOLUSD",1761569757047,10.87647521,199.6,199.57,3.01115275]
["bitfinex","SOLUSD",1761569757252,10.87647521,199.6,199.59,3.01115275]
["bitfinex","SOLUSD",1761569757564,5.00955449,199.62,199.59,3.01115275]
["bitfinex","SOLUSD",1761569757565,10.87647521,199.62,199.59,3.01115275]
["bitfinex","SOLUSD",1761569757755,10.87647521,199.63,199.61,3.01115275]
["bitfinex","SOLUSD",1761569757946,10.87647521,199.63,199.62,34.98]
["bitfinex","SOLUSD",1761569758149,10.87647521,199.63,199.6,3.01115275]
["bitfinex","SOLUSD",1761569758339,10.87647521,199.63,199.61,34.98]
["bitfinex","SOLUSD",1761569758340,11.47647521,199.63,199.61,34.98]
["bitfinex","SOLUSD",1761569758736,10.87647521,199.63,199.61,34.98]
["bitfinex","SOLUSD",1761569760458,5.00935106,199.63,199.61,34.98]
["bitfinex","SOLUSD",1761569760757,15.88549143,199.64,199.6,3.01115275]
["bitfinex","SOLUSD",1761569760946,15.88549143,199.64,199.62,34.98]
["bitfinex","SOLUSD",1761569761143,16.48549143,199.64,199.6,3.01115275]
["bitfinex","SOLUSD",1761569761342,16.48549143,199.64,199.61,34.98]
["bitfinex","SOLUSD",1761569761546,10.87647521,199.67,199.63,3.01115275]
["bitfinex","SOLUSD",1761569761870,10.87647521,199.67,199.66,3.01115275]
["bitfinex","SOLUSD",1761569763145,10.87647521,199.68,199.66,3.01115275]
["bitfinex","SOLUSD",1761569763355,10.87647521,199.68,199.67,38.70568351]
["bitfinex","SOLUSD",1761569764369,10.87647521,199.68,199.67,37.99115275]
["bitfinex","SOLUSD",1761569765058,15.88448803,199.68,199.67,34.98]
["bitfinex","SOLUSD",1761569767455,11.07647521,199.7,199.67,38.71115275]
["bitfinex","SOLUSD",1761569767661,0.8,199.7,199.68,34.96]
["bitfinex","SOLUSD",1761569767841,11.47647521,199.69,199.68,34.96]
["bitfinex","SOLUSD",1761569768170,10.87647521,199.69,199.68,34.96]
["bitfinex","SOLUSD",1761569768753,11.47647521,199.69,199.68,34.96]
["bitfinex","SOLUSD",1761569768949,10.87647521,199.69,199.68,34.96]
["bitfinex","SOLUSD",1761569769473,10.87647521,199.68,199.65,3.01115275]
["bitfinex","SOLUSD",1761569769658,10.87647521,199.68,199.66,34.98]
["bitfinex","SOLUSD",1761569769864,5.00776203,199.69,199.66,34.98]
["bitfinex","SOLUSD",1761569770766,5.00776203,199.69,199.67,34.96]
["bitfinex","SOLUSD",1761569773473,0.2,199.7,199.68,3.73115275]
["bitfinex","SOLUSD",1761569773764,5.20752956,199.7,199.68,3.73115275]
["bitfinex","SOLUSD",1761569773972,5.20752956,199.7,199.68,3.01115275]
["bitfinex","SOLUSD",1761569774176,5.20752956,199.7,199.68,3.73115275]
["bitfinex","SOLUSD",1761569774376,0.2,199.7,199.68,3.73115275]
["bitfinex","SOLUSD",1761569774677,5.20760959,199.7,199.68,3.73115275]
["bitfinex","SOLUSD",1761569775470,5.20760959,199.7,199.67,3.01115275]
["bitfinex","SOLUSD",1761569775675,5.20760959,199.7,199.69,34.94]
["bitfinex","SOLUSD",1761569777853,5.20760959,199.7,199.68,1.92557719]
["bitfinex","SOLUSD",1761569778058,5.20760959,199.7,199.69,34.92]
["bitfinex","SOLUSD",1761569779762,16.0840848,199.7,199.69,34.92]
["bitfinex","SOLUSD",1761569780757,10.87647521,199.69,199.59,0.5010271]
["bitfinex","SOLUSD",1761569780960,10.87647521,199.69,199.66,1.92557719]
["bitfinex","SOLUSD",1761569781355,10.87647521,199.69,199.66,2.61557719]
["bitfinex","SOLUSD",1761569781976,5.00790736,199.69,199.66,2.61557719]
["bitfinex","SOLUSD",1761569782180,5.60790736,199.69,199.66,1.92557719]
["bitfinex","SOLUSD",1761569782385,5.00790736,199.69,199.66,1.92557719]
["bitfinex","SOLUSD",1761569782891,11.07647521,199.7,199.68,1.92557719]
["bitfinex","SOLUSD",1761569783071,0.2,199.7,199.69,1.92557719]
["bitfinex","SOLUSD",1761569783391,0.2,199.7,199.69,24.80557719]
["bitfinex","SOLUSD",1761569783576,0.2,199.7,199.69,25.49557719]
["bitfinex","SOLUSD",1761569784086,0.2,199.7,199.69,30.50333922]
["bitfinex","SOLUSD",1761569786093,0.2,199.7,199.69,65.48333922]
["bitfinex","SOLUSD",1761569786473,0.2,199.7,199.69,28.57776203]
["bitfinex","SOLUSD",1761569786673,0.2,199.7,199.69,60.45557719]
["bitfinex","SOLUSD",1761569787595,0.2,199.7,199.68,23.57]
["bitfinex","SOLUSD",1761569787778,0.2,199.7,199.69,37.59557719]
["bitfinex","SOLUSD",1761569788188,0.2,199.7,199.69,42.60333922]
["bitfinex","SOLUSD",1761569788592,0.1,199.73,199.7,0.14216157]
["bitfinex","SOLUSD",1761569788796,0.1,199.73,199.72,24.80557719]
["bitfinex","SOLUSD",1761569789093,0.1,199.73,199.72,60.45557719]
["bitfinex","SOLUSD",1761569789476,0.1,199.73,199.72,36.90557719]
["bitfinex","SOLUSD",1761569790281,0.1,199.73,199.72,34.98]
["bitfinex","SOLUSD",1761569790689,10.87647521,199.72,199.65,0.69]
["bitfinex","SOLUSD",1761569790879,12.8020524,199.72,199.66,1.92557719]
["bitfinex","SOLUSD",1761569791205,10.87647521,199.7,199.66,1.92557719]
["bitfinex","SOLUSD",1761569791574,10.87647521,199.7,199.67,1.92557719]
["bitfinex","SOLUSD",1761569791884,10.87647521,199.7,199.65,34.98]
["bitfinex","SOLUSD",1761569791885,10.87647521,199.7,199.66,1.92557719]
["bitfinex","SOLUSD",1761569792093,5.69760448,199.7,199.66,1.92557719]
["bitfinex","SOLUSD",1761569792387,5.69760448,199.7,199.67,1.92557719]
["bitfinex","SOLUSD",1761569792789,5.00760448,199.7,199.67,1.92557719]
["bitfinex","SOLUSD",1761569792969,5.00726052,199.71,199.67,1.92557719]
["bitfinex","SOLUSD",1761569793175,10.87647521,199.72,199.7,1.92557719]
["bitfinex","SOLUSD",1761569793376,10.87647521,199.72,199.71,1.92557719]
["bitfinex","SOLUSD",1761569793676,0.1,199.73,199.71,2.61557719]
["bitfinex","SOLUSD",1761569793888,0.1,199.73,199.72,1.92557719]
["bitfinex","SOLUSD",1761569796076,0.1,199.73,199.71,1.92557719]
["bitfinex","SOLUSD",1761569796278,0.1,199.73,199.71,36.90557719]
["bitfinex","SOLUSD",1761569796489,0.1,199.73,199.71,37.59557719]
["bitfinex","SOLUSD",1761569796887,0.1,199.73,199.72,1.92557719]
["bitfinex","SOLUSD",1761569797702,10.97647521,199.73,199.71,1.92557719]
["bitfinex","SOLUSD",1761569797909,10.97647521,199.73,199.66,22.88]
["bitfinex","SOLUSD",1761569797910,10.87647521,199.72,199.63,0.69]
["bitfinex","SOLUSD",1761569798086,11.56647521,199.72,199.67,1.92557719]
["bitfinex","SOLUSD",1761569798484,10.87647521,199.7,199.67,1.92557719]
["bitfinex","SOLUSD",1761569799107,15.88409851,199.7,199.66,1.92557719]
["bitfinex","SOLUSD",1761569799404,10.87647521,199.7,199.67,1.92557719]
["bitfinex","SOLUSD",1761569799606,15.88412069,199.7,199.67,1.92557719]
["bitfinex","SOLUSD",1761569800204,15.88412069,199.7,199.65,0.69]
["bitfinex","SOLUSD",1761569800205,15.88412069,199.7,199.66,1.92557719]
["bitfinex","SOLUSD",1761569801897,15.88412069,199.7,199.66,2.61557719]
["bitfinex","SOLUSD",1761569804411,15.88412069,199.7,199.66,0.69]
["bitfinex","SOLUSD",1761569804591,15.88412069,199.7,199.66,2.61557719]
["bitfinex","SOLUSD",1761569805313,15.88412069,199.7,199.66,0.69]
["bitfinex","SOLUSD",1761569805508,15.88412069,199.7,199.66,1.92557719]
["bitfinex","SOLUSD",1761569805713,16.57412069,199.7,199.66,1.92557719]
["bitfinex","SOLUSD",1761569807922,10.87647521,199.68,199.65,36.86557719]
["bitfinex","SOLUSD",1761569808620,10.87647521,199.68,199.65,34.94]
["bitfinex","SOLUSD",1761569808820,0.69,199.69,199.63,5.00924445]
["bitfinex","SOLUSD",1761569808821,12.8020524,199.69,199.63,1.92557719]
["bitfinex","SOLUSD",1761569809126,12.8020524,199.66,199.6,1.92557719]
["bitfinex","SOLUSD",1761569809303,10.87647521,199.64,199.6,36.86557719]
["bitfinex","SOLUSD",1761569809918,16.57566274,199.64,199.6,36.86557719]
["bitfinex","SOLUSD",1761569810216,10.87647521,199.64,199.6,41.87557738]
["bitfinex","SOLUSD",1761569810419,10.87647521,199.67,199.63,1.92557719]
["bitfinex","SOLUSD",1761569810716,10.87647521,199.67,199.64,1.92557719]
["bitfinex","SOLUSD",1761569810922,10.87647521,199.67,199.63,1.92557719]
["bitfinex","SOLUSD",1761569811095,10.87647521,199.67,199.61,0.69]
["bitfinex","SOLUSD",1761569811299,15.88473884,199.67,199.63,1.92557719]
["bitfinex","SOLUSD",1761569811800,16.60473884,199.67,199.63,1.92557719]
["bitfinex","SOLUSD",1761569812116,0.72,199.66,199.62,1.92557719]
["bitfinex","SOLUSD",1761569813012,10.87647521,199.64,199.62,1.92557719]
["bitfinex","SOLUSD",1761569813395,10.87647521,199.64,199.61,1.92557719]
["bitfinex","SOLUSD",1761569814021,10.87647521,199.64,199.61,2.59557719]
["bitfinex","SOLUSD",1761569814915,10.87647521,199.64,199.62,2.59557719]
["bitfinex","SOLUSD",1761569815127,5.00926714,199.63,199.56,4.21021593]
["bitfinex","SOLUSD",1761569815305,10.87647521,199.62,199.57,1.92557719]
["bitfinex","SOLUSD",1761569815620,11.59647521,199.62,199.57,1.92557719]
["bitfinex","SOLUSD",1761569815798,11.59647521,199.62,199.57,2.59557719]
["bitfinex","SOLUSD",1761569816206,5.00976904,199.61,199.57,2.59557719]
["bitfinex","SOLUSD",1761569816419,10.87647521,199.66,199.6,1.92557719]
["bitfinex","SOLUSD",1761569816610,10.87647521,199.66,199.62,1.92557719]
["bitfinex","SOLUSD",1761569816816,0.72,199.65,199.61,1.92557719]
["bitfinex","SOLUSD",1761569817128,10.87647521,199.64,199.61,1.92557719]
["bitfinex","SOLUSD",1761569817425,15.88561672,199.64,199.61,2.59557719]
["bitfinex","SOLUSD",1761569818708,15.88561672,199.64,199.62,1.92557719]
["bitfinex","SOLUSD",1761569820329,10.87647521,199.64,199.63,2.59557719]
["bitfinex","SOLUSD",1761569821335,15.88449193,199.68,199.63,2.59557719]
["bitfinex","SOLUSD",1761569821512,15.88449193,199.68,199.65,1.92557719]
["bitfinex","SOLUSD",1761569821833,15.88449193,199.68,199.66,1.92557719]
["bitfinex","SOLUSD",1761569822041,15.88429678,199.69,199.66,1.92557719]
["bitfinex","SOLUSD",1761569822333,16.60429678,199.69,199.61,5.00973205]
["bitfinex","SOLUSD",1761569822515,2.64557719,199.68,199.61,0.67]
["bitfinex","SOLUSD",1761569822717,1.92557719,199.66,199.62,3.73499633]
["bitfinex","SOLUSD",1761569822940,1.92557719,199.66,199.63,3.73499633]
["bitfinex","SOLUSD",1761569823137,10.87647521,199.63,199.58,1.92557719]
["bitfinex","SOLUSD",1761569823434,12.8020524,199.63,199.59,3.73475823]
["bitfinex","SOLUSD",1761569823629,10.87647521,199.61,199.57,1.92557719]
["bitfinex","SOLUSD",1761569824022,0.72,199.6,199.57,1.92557719]
["bitfinex","SOLUSD",1761569824224,10.87647521,199.61,199.57,1.92557719]
["bitfinex","SOLUSD",1761569824422,10.87647521,199.61,199.58,1.92557719]
["bitfinex","SOLUSD",1761569824815,10.87647521,199.61,199.6,1.92557719]
["bitfinex","SOLUSD",1761569825225,15.88580898,199.63,199.6,2.59557719]
["bitfinex","SOLUSD",1761569825632,1.92557719,199.66,199.61,1.92557719]
["bitfinex","SOLUSD",1761569825831,15.88498968,199.66,199.62,1.92557719]
["bitfinex","SOLUSD",1761569826932,15.88498968,199.66,199.63,0.67]
["bitfinex","SOLUSD",1761569827121,5.00832236,199.67,199.65,1.92557719]
["bitfinex","SOLUSD",1761569827327,10.87647521,199.66,199.65,2.59557719]
["bitfinex","SOLUSD",1761569827526,10.87647521,199.66,199.65,1.92557719]
["bitfinex","SOLUSD",1761569827835,10.87647521,199.66,199.64,1.92557719]
["bitfinex","SOLUSD",1761569828034,0.67,199.65,199.62,1.92557719]
["bitfinex","SOLUSD",1761569828217,10.87647521,199.64,199.6,1.92557719]
["bitfinex","SOLUSD",1761569828413,10.87647521,199.62,199.58,1.92557719]
["bitfinex","SOLUSD",1761569828617,10.87647521,199.62,199.57,1.92557719]
["bitfinex","SOLUSD",1761569828917,10.87647521,199.62,199.58,1.92557719]
["bitfinex","SOLUSD",1761569829636,15.88610976,199.62,199.58,1.92557719]
["bitfinex","SOLUSD",1761569829845,16.55610976,199.62,199.58,1.92557719]
["bitfinex","SOLUSD",1761569830442,15.88610976,199.62,199.58,1.92557719]
["bitfinex","SOLUSD",1761569831324,15.88610976,199.62,199.59,1.92557719]
["bitfinex","SOLUSD",1761569835762,15.88610976,199.62,199.59,3.01119384]
["bitfinex","SOLUSD",1761569836041,15.88610976,199.62,199.6,3.68119384]
["bitfinex","SOLUSD",1761569836550,15.88610976,199.62,199.6,3.01119384]
["bitfinex","SOLUSD",1761569837046,34.98,199.65,199.61,3.01119384]
["bitfinex","SOLUSD",1761569837349,10.87647521,199.64,199.61,3.68119384]
["bitfinex","SOLUSD",1761569838234,0.67,199.72,199.63,3.01119384]
["bitfinex","SOLUSD",1761569838427,0.67,199.72,199.62,0.67]
["bitfinex","SOLUSD",1761569838428,10.87647521,199.71,199.67,3.01119384]
["bitfinex","SOLUSD",1761569838926,11.54647521,199.72,199.67,3.01119384]
["bitfinex","SOLUSD",1761569839148,11.54647521,199.72,199.65,0.67]
["bitfinex","SOLUSD",1761569839149,11.54647521,199.72,199.68,3.01119384]
["bitfinex","SOLUSD",1761569839349,15.88356084,199.72,199.68,3.01119384]
["bitfinex","SOLUSD",1761569839529,0.67,199.71,199.65,0.67]
["bitfinex","SOLUSD",1761569839852,0.67,199.71,199.66,3.01119384]
["bitfinex","SOLUSD",1761569840228,10.87647521,199.69,199.66,3.01119384]
["bitfinex","SOLUSD",1761569841430,10.87647521,199.69,199.65,0.67]
["bitfinex","SOLUSD",1761569841752,10.87647521,199.67,199.64,3.01119384]
["bitfinex","SOLUSD",1761569841947,10.87647521,199.67,199.6,23.53]
["bitfinex","SOLUSD",1761569842149,10.87647521,199.67,199.65,3.01119384]
["bitfinex","SOLUSD",1761569842951,0.66,199.68,199.66,3.66119384]
["bitfinex","SOLUSD",1761569842952,10.87647521,199.68,199.66,3.66119384]
["bitfinex","SOLUSD",1761569843148,10.87647521,199.68,199.67,3.01119384]
["bitfinex","SOLUSD",1761569843749,10.87647521,199.71,199.67,3.01119384]
["bitfinex","SOLUSD",1761569844143,0.66,199.72,199.67,3.01119384]
["bitfinex","SOLUSD",1761569844144,28.40100955,199.72,199.67,3.01119384]
["bitfinex","SOLUSD",1761569844347,0.66,199.71,199.67,3.01119384]
["bitfinex","SOLUSD",1761569845250,28.40100955,199.72,199.69,3.01119384]
["bitfinex","SOLUSD",1761569846553,15.88348502,199.72,199.7,3.01119384]
["bitfinex","SOLUSD",1761569847157,15.88348502,199.72,199.69,3.01119384]
["bitfinex","SOLUSD",1761569848044,15.88348502,199.72,199.67,0.65]
["bitfinex","SOLUSD",1761569848239,15.88348502,199.72,199.69,3.01119384]
["bitfinex","SOLUSD",1761569849136,15.88348502,199.72,199.67,0.65]
["bitfinex","SOLUSD",1761569849549,15.88348502,199.72,199.69,3.01119384]
["bitfinex","SOLUSD",1761569850548,16.54348502,199.72,199.68,3.01119384]
["bitfinex","SOLUSD",1761569850958,0.66,199.71,199.65,0.65]
["bitfinex","SOLUSD",1761569851459,0.66,199.71,199.66,3.01119384]
["bitfinex","SOLUSD",1761569851955,0.66,199.71,199.67,3.01119384]
["bitfinex","SOLUSD",1761569852154,0.66,199.71,199.6,4.2021633]
["bitfinex","SOLUSD",1761569852155,10.87647521,199.68,199.6,4.2021633]
["bitfinex","SOLUSD",1761569852364,33.75647521,199.6,199.49,4.2021633]
["bitfinex","SOLUSD",1761569852554,10.87647521,199.56,199.5,3.01119384]
["bitfinex","SOLUSD",1761569852741,49.10766905,199.56,199.48,0.65]
["bitfinex","SOLUSD",1761569853050,13.88766905,199.54,199.48,0.65]
["bitfinex","SOLUSD",1761569853473,10.87647521,199.51,199.47,0.2]
["bitfinex","SOLUSD",1761569854273,10.87647521,199.51,199.47,0.85]
["bitfinex","SOLUSD",1761569854766,10.87647521,199.52,199.48,0.65]
["bitfinex","SOLUSD",1761569855376,10.87647521,199.55,199.48,8.67407814]
["bitfinex","SOLUSD",1761569855572,10.87647521,199.55,199.51,22.88]
["bitfinex","SOLUSD",1761569855868,10.87647521,199.58,199.52,3.66119384]
["bitfinex","SOLUSD",1761569856167,10.87647521,199.59,199.57,3.01119384]
["bitfinex","SOLUSD",1761569856364,10.87647521,199.59,199.53,0.65]
["bitfinex","SOLUSD",1761569856563,10.87647521,199.59,199.57,3.01119384]
["bitfinex","SOLUSD",1761569857084,5.0103024,199.59,199.58,3.01119384]
["bitfinex","SOLUSD",1761569858186,58.8,199.63,199.58,3.01119384]
["bitfinex","SOLUSD",1761569858345,58.8,199.63,199.6,3.01119384]
["bitfinex","SOLUSD",1761569858346,10.87647521,199.63,199.6,3.01119384]
["bitfinex","SOLUSD",1761569858547,15.88574235,199.63,199.59,0.65]
["bitfinex","SOLUSD",1761569858874,15.88574235,199.63,199.6,3.01119384]
["bitfinex","SOLUSD",1761569859247,15.88574235,199.63,199.61,3.01119384]
["bitfinex","SOLUSD",1761569860264,15.88574235,199.63,199.6,3.66119384]
["bitfinex","SOLUSD",1761569860461,15.88574235,199.63,199.6,3.01119384]
["bitfinex","SOLUSD",1761569860649,15.88574235,199.63,199.59,3.01119384]
["bitfinex","SOLUSD",1761569861244,15.88574235,199.63,199.59,3.66119384]
["bitfinex","SOLUSD",1761569863267,15.88574235,199.63,199.59,0.65]
["bitfinex","SOLUSD",1761569863471,15.88574235,199.63,199.6,3.01119384]
["bitfinex","SOLUSD",1761569866078,15.88574235,199.63,199.6,3.66119384]
["bitfinex","SOLUSD",1761569866556,15.88574235,199.63,199.6,3.01119384]
["bitfinex","SOLUSD",1761569868772,15.88574235,199.63,199.6,3.66119384]
["bitfinex","SOLUSD",1761569868958,15.88574235,199.63,199.6,3.01119384]
["bitfinex","SOLUSD",1761569869468,16.54574235,199.63,199.58,0.65]
["bitfinex","SOLUSD",1761569869774,16.54574235,199.63,199.59,3.01119384]
["bitfinex","SOLUSD",1761569870473,15.88574235,199.63,199.59,3.66119384]
["bitfinex","SOLUSD",1761569870776,15.88574235,199.63,199.6,3.01119384]
["bitfinex","SOLUSD",1761569871575,15.88574235,199.63,199.59,3.66119384]
["bitfinex","SOLUSD",1761569880879,16.57574235,199.63,199.59,3.66119384]
["bitfinex","SOLUSD",1761569882888,15.88574235,199.63,199.6,3.01119384]
["bitfinex","SOLUSD",1761569885586,15.88574235,199.63,199.59,3.71119384]
["bitfinex","SOLUSD",1761569887093,15.88574235,199.63,199.59,3.01119384]
["bitfinex","SOLUSD",1761569887277,15.88574235,199.63,199.6,0.67]
["bitfinex","SOLUSD",1761569888767,15.88574235,199.63,199.6,3.68119384]
["bitfinex","SOLUSD",1761569890490,10.87647521,199.61,199.56,3.01119384]
["bitfinex","SOLUSD",1761569890969,0.72,199.6,199.56,3.01119384]
["bitfinex","SOLUSD",1761569891282,0.72,199.6,199.57,3.01119384]
["bitfinex","SOLUSD",1761569891663,10.87647521,199.59,199.57,3.68119384]
["bitfinex","SOLUSD",1761569892370,5.00945158,199.63,199.58,3.68119384]
["bitfinex","SOLUSD",1761569892576,17.53280009,199.66,199.62,3.01119384]
["bitfinex","SOLUSD",1761569892577,10.87647521,199.66,199.62,3.01119384]
["bitfinex","SOLUSD",1761569892774,10.87647521,199.66,199.65,3.01119384]
["bitfinex","SOLUSD",1761569893398,10.87647521,199.66,199.65,3.68119384]
["bitfinex","SOLUSD",1761569893572,15.88498968,199.66,199.65,3.68119384]
["bitfinex","SOLUSD",1761569893773,15.88498968,199.66,199.65,3.01119384]
["bitfinex","SOLUSD",1761569894072,10.87647521,199.66,199.65,3.68119384]
["bitfinex","SOLUSD",1761569894474,10.87647521,199.66,199.65,3.01119384]
["bitfinex","SOLUSD",1761569894697,15.88501635,199.66,199.64,3.01119384]
["bitfinex","SOLUSD",1761569895078,15.88501635,199.66,199.63,0.67]
["bitfinex","SOLUSD",1761569895396,16.60501635,199.66,199.63,3.01119384]
["bitfinex","SOLUSD",1761569895593,15.88501635,199.66,199.62,3.01119384]
["bitfinex","SOLUSD",1761569895793,10.87647521,199.64,199.61,1.92696581]
["bitfinex","SOLUSD",1761569895985,10.87647521,199.64,199.6,1.92696581]
["bitfinex","SOLUSD",1761569896187,10.87647521,199.62,199.57,0.67]
["bitfinex","SOLUSD",1761569896384,10.87647521,199.62,199.58,1.92696581]
["bitfinex","SOLUSD",1761569896578,11.59647521,199.62,199.57,2.59696581]
["bitfinex","SOLUSD",1761569897309,1.92696581,199.63,199.59,1.92696581]
["bitfinex","SOLUSD",1761569897310,10.87647521,199.63,199.59,1.92696581]
["bitfinex","SOLUSD",1761569897979,11.59647521,199.63,199.59,1.92696581]
["bitfinex","SOLUSD",1761569898387,5.00955752,199.62,199.59,2.59696581]
["bitfinex","SOLUSD",1761569899498,10.87647521,199.63,199.61,1.92696581]
["bitfinex","SOLUSD",1761569899499,15.88579302,199.63,199.61,1.92696581]
["bitfinex","SOLUSD",1761569900202,15.88579302,199.63,199.6,2.59696581]
["bitfinex","SOLUSD",1761569900579,15.88579302,199.63,199.61,1.92696581]
["bitfinex","SOLUSD",1761569901269,15.88579302,199.63,199.61,2.58696581]
["bitfinex","SOLUSD",1761569901470,10.87647521,199.63,199.62,2.58696581]
["bitfinex","SOLUSD",1761569901674,10.87647521,199.63,199.62,0.66]
["bitfinex","SOLUSD",1761569901899,15.88528158,199.65,199.62,2.58696581]
["bitfinex","SOLUSD",1761569902270,15.88528158,199.65,199.63,0.66]
["bitfinex","SOLUSD",1761569904792,15.88528158,199.65,199.62,1.92696581]
["bitfinex","SOLUSD",1761569905178,15.88528158,199.65,199.63,0.66]
["bitfinex","SOLUSD",1761569908388,15.88528158,199.65,199.62,2.58696581]
["bitfinex","SOLUSD",1761569909408,15.88528158,199.65,199.62,1.92696581]
["bitfinex","SOLUSD",1761569909619,15.88528158,199.65,199.62,2.58696581]
["bitfinex","SOLUSD",1761569909787,15.88528158,199.65,199.63,0.66]
["bitfinex","SOLUSD",1761569916288,10.87647521,199.66,199.63,0.66]
["bitfinex","SOLUSD",1761569916498,10.87647521,199.66,199.62,1.92696581]
["bitfinex","SOLUSD",1761569916696,10.87647521,199.66,199.63,0.66]
["bitfinex","SOLUSD",1761569918317,10.87647521,199.64,199.63,0.66]
["bitfinex","SOLUSD",1761569922518,10.87647521,199.64,199.62,2.58696581]
["bitfinex","SOLUSD",1761569922904,10.87647521,199.62,199.57,0.66]
["bitfinex","SOLUSD",1761569923208,10.87647521,199.62,199.57,2.58696581]
["bitfinex","SOLUSD",1761569923406,10.87647521,199.62,199.58,1.92696581]
["bitfinex","SOLUSD",1761569923603,10.87647521,199.62,199.58,2.58696581]
["bitfinex","SOLUSD",1761569923923,10.87647521,199.62,199.59,0.66]
["bitfinex","SOLUSD",1761569925333,5.00976904,199.61,199.59,0.66]
["bitfinex","SOLUSD",1761569926416,15.88604967,199.62,199.59,0.66]
["bitfinex","SOLUSD",1761569926623,15.88604967,199.62,199.59,2.58696581]
["bitfinex","SOLUSD",1761569927126,15.88604967,199.62,199.6,0.66]
["bitfinex","SOLUSD",1761569933235,15.88604967,199.62,199.58,1.92696581]
["bitfinex","SOLUSD",1761569933418,15.88604967,199.62,199.59,0.72]
["bitfinex","SOLUSD",1761569936028,15.88604967,199.62,199.56,5.01100174]
["bitfinex","SOLUSD",1761569936228,10.87647521,199.6,199.56,1.92696581]
["bitfinex","SOLUSD",1761569936425,10.87647521,199.6,199.57,0.72]
["bitfinex","SOLUSD",1761569937135,15.88648143,199.61,199.57,0.72]
["bitfinex","SOLUSD",1761569937640,15.88605475,199.62,199.57,2.64696581]
["bitfinex","SOLUSD",1761569938030,15.88605475,199.62,199.58,0.72]
["bitfinex","SOLUSD",1761569938337,15.88605475,199.62,199.58,2.64696581]
["bitfinex","SOLUSD",1761569938714,15.88605475,199.62,199.59,0.72]
["bitfinex","SOLUSD",1761569942858,29.07984996,199.62,199.57,2.64696581]
["bitfinex","SOLUSD",1761569943134,31.00681577,199.62,199.57,2.64696581]
["bitfinex","SOLUSD",1761569943341,15.88605475,199.62,199.58,0.72]
["bitfinex","SOLUSD",1761569945921,16.54605475,199.62,199.58,0.72]
["bitfinex","SOLUSD",1761569946446,10.87647521,199.6,199.58,0.72]
["bitfinex","SOLUSD",1761569950946,10.87647521,199.6,199.56,7.64780658]
["bitfinex","SOLUSD",1761569951128,10.87647521,199.6,199.57,0.71]
["bitfinex","SOLUSD",1761569951731,15.88655562,199.6,199.57,0.71]
["bitfinex","SOLUSD",1761569951940,12.80344102,199.58,199.54,0.71]
["bitfinex","SOLUSD",1761569952141,12.80344102,199.55,199.5,4.21724419]
["bitfinex","SOLUSD",1761569952344,10.87647521,199.52,199.49,4.21724419]
["bitfinex","SOLUSD",1761569952654,12.80344102,199.52,199.47,0.2]
["bitfinex","SOLUSD",1761569952826,10.87647521,199.5,199.47,0.2]
["bitfinex","SOLUSD",1761569953031,10.87647521,199.5,199.47,0.91]
["bitfinex","SOLUSD",1761569953255,5.01208091,199.52,199.48,0.71]
["bitfinex","SOLUSD",1761569953552,5.01208091,199.52,199.47,5.92324203]
["bitfinex","SOLUSD",1761569953731,10.87647521,199.5,199.47,0.91]
["bitfinex","SOLUSD",1761569953933,10.87647521,199.5,199.47,0.2]
["bitfinex","SOLUSD",1761569954152,7.59904672,199.52,199.47,0.91]
["bitfinex","SOLUSD",1761569954335,10.87647521,199.5,199.47,0.2]
["bitfinex","SOLUSD",1761569954539,10.87647521,199.5,199.49,1.92696581]
["bitfinex","SOLUSD",1761569954739,10.87647521,199.52,199.49,1.92696581]
["bitfinex","SOLUSD",1761569954952,10.87647521,199.52,199.49,2.63696581]
["bitfinex","SOLUSD",1761569955230,10.87647521,199.52,199.5,0.71]
["bitfinex","SOLUSD",1761569956952,116.42750303,199.57,199.5,0.71]
["bitfinex","SOLUSD",1761569956953,3.91978237,199.65,199.51,10.13605705]
["bitfinex","SOLUSD",1761569957134,1.92696581,199.62,199.53,4.21724419]
["bitfinex","SOLUSD",1761569957442,10.87647521,199.6,199.54,59.98696581]
["bitfinex","SOLUSD",1761569957657,10.87647521,199.6,199.55,0.71]
["bitfinex","SOLUSD",1761569957957,10.87647521,199.61,199.55,3.72258422]
["bitfinex","SOLUSD",1761569958254,15.88635988,199.61,199.55,8.73369613]
["bitfinex","SOLUSD",1761569958438,10.87647521,199.61,199.56,0.71]
["bitfinex","SOLUSD",1761569959065,10.87647521,199.61,199.57,3.01258422]
["bitfinex","SOLUSD",1761569959533,10.87647521,199.61,199.57,3.72258422]
["bitfinex","SOLUSD",1761569959734,44.32191334,199.65,199.58,0.71]
["bitfinex","SOLUSD",1761569959931,10.87647521,199.63,199.59,3.01258422]
["bitfinex","SOLUSD",1761569960131,10.87647521,199.63,199.58,0.71]
["bitfinex","SOLUSD",1761569960365,5.66946099,199.63,199.59,3.01258422]
["bitfinex","SOLUSD",1761569960853,5.66946099,199.63,199.59,3.72258422]
["bitfinex","SOLUSD",1761569963059,11.57647521,199.62,199.56,0.71]
["bitfinex","SOLUSD",1761569963257,10.87647521,199.6,199.54,0.71]
["bitfinex","SOLUSD",1761569963472,10.87647521,199.6,199.55,3.01258422]
["bitfinex","SOLUSD",1761569963636,11.57647521,199.6,199.55,3.01258422]
["bitfinex","SOLUSD",1761569963844,10.87647521,199.58,199.55,3.01258422]
["bitfinex","SOLUSD",1761569964169,10.87647521,199.58,199.56,0.71]
["bitfinex","SOLUSD",1761569964359,10.87647521,199.58,199.48,4.20854662]
["bitfinex","SOLUSD",1761569964360,10.87647521,199.56,199.48,4.20854662]
["bitfinex","SOLUSD",1761569964550,139.76,199.57,199.48,4.20854662]
["bitfinex","SOLUSD",1761569964551,10.87647521,199.54,199.48,3.72258422]
["bitfinex","SOLUSD",1761569964751,10.87647521,199.54,199.49,0.71]
["bitfinex","SOLUSD",1761569965156,10.87647521,199.52,199.49,0.71]
["bitfinex","SOLUSD",1761569966039,15.8880441,199.54,199.49,0.71]
["bitfinex","SOLUSD",1761569966239,15.8880441,199.54,199.5,3.01258422]
["bitfinex","SOLUSD",1761569966435,15.8880441,199.54,199.5,3.72258422]
["bitfinex","SOLUSD",1761569966840,103.9,199.53,199.47,0.2]
["bitfinex","SOLUSD",1761569967044,10.87647521,199.52,199.48,3.72258422]
["bitfinex","SOLUSD",1761569967259,10.87647521,199.52,199.5,3.01258422]
["bitfinex","SOLUSD",1761569967463,10.87647521,199.52,199.5,3.72258422]
["bitfinex","SOLUSD",1761569968164,10.87647521,199.52,199.51,0.71]
["bitfinex","SOLUSD",1761569970367,10.87647521,199.52,199.51,3.72258422]
["bitfinex","SOLUSD",1761569982181,10.87647521,199.52,199.51,3.01258422]
["bitfinex","SOLUSD",1761569982480,10.87647521,199.52,199.49,38.88258422]
["bitfinex","SOLUSD",1761569982658,10.87647521,199.52,199.49,38.17258422]
["bitfinex","SOLUSD",1761569982854,10.87647521,199.52,199.5,0.71]
["bitfinex","SOLUSD",1761569983267,10.87647521,199.52,199.5,3.72258422]
["bitfinex","SOLUSD",1761569983877,0.7,199.51,199.47,0.2]
["bitfinex","SOLUSD",1761569984063,10.87647521,199.51,199.48,3.01258422]
["bitfinex","SOLUSD",1761569984560,10.87647521,199.51,199.48,3.72258422]
["bitfinex","SOLUSD",1761569985689,10.87647521,199.51,199.48,3.01258422]
["bitfinex","SOLUSD",1761569986084,5.01229336,199.51,199.47,3.92258422]
["bitfinex","SOLUSD",1761569986280,5.71229336,199.51,199.47,3.92258422]
["bitfinex","SOLUSD",1761569986481,5.01229336,199.51,199.47,3.92258422]
["bitfinex","SOLUSD",1761569986668,5.01229336,199.51,199.48,0.71]
["bitfinex","SOLUSD",1761569989067,10.87647521,199.52,199.49,3.01258422]
["bitfinex","SOLUSD",1761569989266,10.87647521,199.52,199.5,0.71]
["bitfinex","SOLUSD",1761569989478,15.88852816,199.52,199.49,3.01258422]
["bitfinex","SOLUSD",1761569989868,15.88852816,199.52,199.49,0.71]
["bitfinex","SOLUSD",1761569990183,16.58852816,199.52,199.48,3.01258422]
["bitfinex","SOLUSD",1761569990381,15.88852816,199.52,199.48,3.72258422]
["bitfinex","SOLUSD",1761569991089,15.88852816,199.52,199.48,3.01258422]
["bitfinex","SOLUSD",1761569991277,15.88852816,199.52,199.49,0.69]
["bitfinex","SOLUSD",1761569993095,0.72,199.51,199.48,3.01258422]
["bitfinex","SOLUSD",1761569993284,16.60852816,199.52,199.48,3.70258422]
["bitfinex","SOLUSD",1761569993900,16.60852816,199.52,199.47,5.21323798]
["bitfinex","SOLUSD",1761569993901,15.88852816,199.52,199.47,5.21323798]
["bitfinex","SOLUSD",1761569994108,10.87647521,199.5,199.47,0.2]
["bitfinex","SOLUSD",1761569994467,0.72,199.5,199.47,0.2]
["bitfinex","SOLUSD",1761569995796,10.87647521,199.48,199.47,0.2]
["bitfinex","SOLUSD",1761569998194,5.01303388,199.48,199.47,0.2]
["bitfinex","SOLUSD",1761569999578,10.87647521,199.48,199.47,0.2]
["bitfinex","SOLUSD",1761569999783,10.87647521,199.48,199.47,0.89]
["bitfinex","SOLUSD",1761570000088,10.87647521,199.48,199.47,0.2]
["bitfinex","SOLUSD",1761570000680,11.59647521,199.48,199.47,0.2]
["bitfinex","SOLUSD",1761570000890,14.60905943,199.48,199.47,0.2]
["bitfinex","SOLUSD",1761570001575,19.62209331,199.48,199.47,0.2]
["bitfinex","SOLUSD",1761570001775,16.60950909,199.48,199.47,0.2]
["bitfinex","SOLUSD",1761570001982,19.62209331,199.48,199.47,0.2]
["bitfinex","SOLUSD",1761570002477,16.60950909,199.48,199.47,0.2]
["bitfinex","SOLUSD",1761570004171,15.88950909,199.48,199.47,0.2]
["bitfinex","SOLUSD",1761570004375,16.60950909,199.48,199.47,0.2]
["bitfinex","SOLUSD",1761570005077,120.50950909,199.48,199.47,0.2]
["bitfinex","SOLUSD",1761570006698,158.56209331,199.48,199.47,0.2]
["bitfinex","SOLUSD",1761570007091,54.66209331,199.48,199.47,0.2]
["bitfinex","SOLUSD",1761570007599,58.39505204,199.48,199.47,0.2]
["bitfinex","SOLUSD",1761570007800,54.66209331,199.48,199.47,0.2]
["bitfinex","SOLUSD",1761570008387,0.14216157,199.52,199.5,930.80061251]
["bitfinex","SOLUSD",1761570008705,145.68576258,199.51,199.5,930.80061251]
["bitfinex","SOLUSD",1761570009002,160.73202985,199.51,199.5,896.44415078]
["bitfinex","SOLUSD",1761570009202,56.97419142,199.51,199.5,857.99202983]
["bitfinex","SOLUSD",1761570009501,56.97419142,199.51,199.5,766.91272351]
["bitfinex","SOLUSD",1761570009885,56.97419142,199.51,199.5,734.51681894]
["bitfinex","SOLUSD",1761570010081,61.9864715,199.51,199.5,705.94679843]
["bitfinex","SOLUSD",1761570010502,72.94294671,199.51,199.5,680.27277741]
["bitfinex","SOLUSD",1761570010814,15.88875529,199.51,199.5,680.97277741]
["bitfinex","SOLUSD",1761570011114,15.88875529,199.51,199.5,680.27277741]
["bitfinex","SOLUSD",1761570013190,10.87647521,199.51,199.5,680.97277741]
["bitfinex","SOLUSD",1761570013606,15.88875529,199.51,199.5,680.97277741]
["bitfinex","SOLUSD",1761570014690,10.87647521,199.51,199.5,680.97277741]
["bitfinex","SOLUSD",1761570014890,10.87647521,199.51,199.5,683.98536163]
["bitfinex","SOLUSD",1761570015591,12.52632055,199.58,199.5,683.98536163]
["bitfinex","SOLUSD",1761570015793,10.87647521,199.57,199.53,3.01258422]
["bitfinex","SOLUSD",1761570015998,10.87647521,199.57,199.54,0.7]
["bitfinex","SOLUSD",1761570016902,5.01102425,199.56,199.54,0.7]
["bitfinex","SOLUSD",1761570017697,10.87647521,199.55,199.5,683.28536163]
["bitfinex","SOLUSD",1761570017895,10.87647521,199.55,199.5,683.98536163]
["bitfinex","SOLUSD",1761570018102,13.88905943,199.55,199.51,0.7]
["bitfinex","SOLUSD",1761570018786,5.01152651,199.54,199.51,0.7]
["bitfinex","SOLUSD",1761570018986,15.88800172,199.54,199.51,0.7]
["bitfinex","SOLUSD",1761570022407,15.88775057,199.55,199.51,1.9291033]
["bitfinex","SOLUSD",1761570022709,10.87647521,199.55,199.53,1.9291033]
["bitfinex","SOLUSD",1761570022910,10.87647521,199.55,199.54,1.9291033]
["bitfinex","SOLUSD",1761570023412,10.87647521,199.55,199.54,2.5891033]
["bitfinex","SOLUSD",1761570023711,10.87647521,199.55,199.54,0.66]
["bitfinex","SOLUSD",1761570024098,10.87647521,199.55,199.52,36.9491033]
["bitfinex","SOLUSD",1761570024300,10.87647521,199.55,199.53,2.5891033]
["bitfinex","SOLUSD",1761570024689,10.87647521,199.55,199.54,0.66]
["bitfinex","SOLUSD",1761570029117,10.87647521,199.55,199.54,2.5891033]
["bitfinex","SOLUSD",1761570029297,103.9,199.56,199.54,2.5891033]
["bitfinex","SOLUSD",1761570029495,114.77647521,199.56,199.55,35.66]
["bitfinex","SOLUSD",1761570030390,114.77647521,199.56,199.55,37.5891033]
["bitfinex","SOLUSD",1761570030591,10.87647521,199.59,199.55,42.60037866]
["bitfinex","SOLUSD",1761570030797,10.87647521,199.59,199.56,2.5891033]
["bitfinex","SOLUSD",1761570031008,10.87647521,199.59,199.56,0.66]
["bitfinex","SOLUSD",1761570031204,10.87647521,199.59,199.57,0.66]
["bitfinex","SOLUSD",1761570031413,10.87647521,199.59,199.57,35.66]
["bitfinex","SOLUSD",1761570031613,10.87647521,199.59,199.58,0.66]
["bitfinex","SOLUSD",1761570038920,15.88674626,199.59,199.58,0.66]
["bitfinex","SOLUSD",1761570040822,30.34152719,199.59,199.5,703.15277741]
["bitfinex","SOLUSD",1761570041119,105.8291033,199.58,199.53,1.9291033]
["bitfinex","SOLUSD",1761570041330,103.9,199.58,199.54,34.98]
["bitfinex","SOLUSD",1761570041532,108.91055328,199.58,199.54,35.64]
["bitfinex","SOLUSD",1761570041825,108.91055328,199.58,199.55,0.66]
["bitfinex","SOLUSD",1761570042804,114.77647521,199.58,199.55,0.66]
["bitfinex","SOLUSD",1761570043004,114.77647521,199.58,199.57,1.9291033]
["bitfinex","SOLUSD",1761570043313,103.9,199.58,199.57,36.9091033]
["bitfinex","SOLUSD",1761570044403,103.9,199.58,199.57,41.91987646]
["bitfinex","SOLUSD",1761570045618,114.079592,199.58,199.57,41.91987646]
["bitfinex","SOLUSD",1761570046210,10.179592,199.58,199.57,41.91987646]
["bitfinex","SOLUSD",1761570046829,10.179592,199.58,199.57,36.9091033]
["bitfinex","SOLUSD",1761570048032,10.179592,199.58,199.57,41.91987646]
["bitfinex","SOLUSD",1761570050918,10.179592,199.58,199.56,1.9291033]
["bitfinex","SOLUSD",1761570051126,10.179592,199.58,199.57,36.9091033]
["bitfinex","SOLUSD",1761570052038,21.05606721,199.58,199.57,36.8891033]
["bitfinex","SOLUSD",1761570052221,21.05606721,199.58,199.57,40.62088146]
["bitfinex","SOLUSD",1761570052528,10.179592,199.58,199.57,40.62088146]
["bitfinex","SOLUSD",1761570053117,10.179592,199.58,199.57,36.8891033]
["bitfinex","SOLUSD",1761570053319,10.179592,199.58,199.57,34.96]
["bitfinex","SOLUSD",1761570053518,10.179592,199.58,199.57,36.8891033]
["bitfinex","SOLUSD",1761570054418,10.179592,199.58,199.57,34.96]
["bitfinex","SOLUSD",1761570054623,10.179592,199.58,199.57,36.8891033]
["bitfinex","SOLUSD",1761570056113,10.179592,199.58,199.57,34.96]
["bitfinex","SOLUSD",1761570056344,10.179592,199.58,199.57,36.8891033]
["bitfinex","SOLUSD",1761570056939,10.179592,199.58,199.57,34.96]
["bitfinex","SOLUSD",1761570057433,10.179592,199.58,199.56,0.68]
["bitfinex","SOLUSD",1761570057739,10.179592,199.58,199.57,34.96]
["bitfinex","SOLUSD",1761570059134,10.179592,199.58,199.57,36.88787425]
["bitfinex","SOLUSD",1761570060429,10.179592,199.58,199.57,37.56787425]
["bitfinex","SOLUSD",1761570060734,10.179592,199.58,199.5,692.8040626]
["bitfinex","SOLUSD",1761570060932,10.179592,199.58,199.54,0.68]
["bitfinex","SOLUSD",1761570061242,10.179592,199.58,199.54,37.56787425]
["bitfinex","SOLUSD",1761570061540,10.87647521,199.57,199.54,37.56787425]
["bitfinex","SOLUSD",1761570061735,10.87647521,199.57,199.54,35.64]
["bitfinex","SOLUSD",1761570062539,10.87647521,199.57,199.54,34.96]
["bitfinex","SOLUSD",1761570062855,10.179592,199.58,199.56,1.92787425]
["bitfinex","SOLUSD",1761570063042,10.179592,199.58,199.57,36.88787425]
["bitfinex","SOLUSD",1761570063218,10.179592,199.58,199.57,40.62815911]
["bitfinex","SOLUSD",1761570063422,10.179592,199.58,199.57,41.30815911]
["bitfinex","SOLUSD",1761570064540,26.0665893,199.58,199.57,3.74028486]
["bitfinex","SOLUSD",1761570064718,27.99446355,199.58,199.57,3.74028486]
["bitfinex","SOLUSD",1761570064922,28.07446355,199.58,199.57,3.74028486]
["bitfinex","SOLUSD",1761570065417,10.87647521,199.57,199.54,34.96]
["bitfinex","SOLUSD",1761570065636,10.87647521,199.55,199.54,34.96]
["bitfinex","SOLUSD",1761570065956,10.87647521,199.55,199.52,34.96]
["bitfinex","SOLUSD",1761570066431,10.87647521,199.55,199.5,682.20065166]
["bitfinex","SOLUSD",1761570066746,10.87647521,199.55,199.51,35.66]
["bitfinex","SOLUSD",1761570066919,10.87647521,199.55,199.51,34.96]
["bitfinex","SOLUSD",1761570067119,10.87647521,199.55,199.52,0.7]
["bitfinex","SOLUSD",1761570067614,12.80434946,199.55,199.52,0.7]
["bitfinex","SOLUSD",1761570067821,10.87647521,199.56,199.53,1.92787425]
["bitfinex","SOLUSD",1761570068034,3.74480389,199.55,199.53,0.7]
["bitfinex","SOLUSD",1761570068517,10.87647521,199.53,199.5,680.27277741]
["bitfinex","SOLUSD",1761570068732,10.87647521,199.51,199.5,680.27277741]
["bitfinex","SOLUSD",1761570069621,10.87647521,199.51,199.5,680.97277741]
["bitfinex","SOLUSD",1761570071430,10.87647521,199.53,199.5,682.90065166]
["bitfinex","SOLUSD",1761570071637,10.87647521,199.53,199.52,1.92787425]
["bitfinex","SOLUSD",1761570072244,10.87647521,199.53,199.52,2.62787425]
["bitfinex","SOLUSD",1761570072442,10.87647521,199.53,199.52,0.7]
["bitfinex","SOLUSD",1761570074734,10.87647521,199.54,199.52,37.60787425]
["bitfinex","SOLUSD",1761570074939,10.87647521,199.54,199.53,2.62787425]
["bitfinex","SOLUSD",1761570075330,10.87647521,199.54,199.53,0.7]
["bitfinex","SOLUSD",1761570075829,10.87647521,199.54,199.52,36.90787425]
["bitfinex","SOLUSD",1761570076132,10.87647521,199.54,199.53,0.7]
["bitfinex","SOLUSD",1761570076331,10.87647521,199.54,199.53,4.44226367]
["bitfinex","SOLUSD",1761570077651,10.87647521,199.57,199.53,11.38191559]
["bitfinex","SOLUSD",1761570077951,10.87647521,199.57,199.56,1.92787425]
["bitfinex","SOLUSD",1761570078126,10.179592,199.58,199.56,40.65013792]
["bitfinex","SOLUSD",1761570078327,21.05606721,199.58,199.57,6.36919345]
["bitfinex","SOLUSD",1761570078529,21.05606721,199.58,199.57,4.4413192]
["bitfinex","SOLUSD",1761570078731,10.179592,199.58,199.57,6.36919345]
["bitfinex","SOLUSD",1761570079535,10.179592,199.58,199.57,11.37996661]
["bitfinex","SOLUSD",1761570079736,10.179592,199.58,199.57,12.46318311]
["bitfinex","SOLUSD",1761570084841,10.179592,199.58,199.57,11.76318311]
["bitfinex","SOLUSD",1761570085044,10.179592,199.58,199.57,42.45240995]
["bitfinex","SOLUSD",1761570085855,10.179592,199.58,199.57,47.46318311]
["bitfinex","SOLUSD",1761570086365,10.179592,199.58,199.57,47.60534468]
["bitfinex","SOLUSD",1761570087564,10.179592,199.58,199.57,44.59425393]
["bitfinex","SOLUSD",1761570087759,10.179592,199.58,199.57,47.60534468]
["bitfinex","SOLUSD",1761570089266,10.179592,199.58,199.57,47.5997191]
["bitfinex","SOLUSD",1761570090365,0.08,199.7,199.6,22.88]
["bitfinex","SOLUSD",1761570090567,0.08,199.69,199.66,3.01109075]
["bitfinex","SOLUSD",1761570090745,0.08,199.69,199.67,38.69569362]
["bitfinex","SOLUSD",1761570090943,0.08,199.69,199.67,34.96]
["bitfinex","SOLUSD",1761570091151,0.08,199.69,199.61,1.36313847]
["bitfinex","SOLUSD",1761570091362,0.08,199.69,199.63,5.00924816]
["bitfinex","SOLUSD",1761570091570,0.08,199.69,199.66,3.01109075]
["bitfinex","SOLUSD",1761570091746,0.08,199.69,199.67,38.69083795]
["bitfinex","SOLUSD",1761570091946,0.08,199.69,199.67,34.96]
["bitfinex","SOLUSD",1761570092167,15.88406834,199.7,199.67,34.96]
["bitfinex","SOLUSD",1761570092370,15.96406834,199.7,199.67,34.96]
["bitfinex","SOLUSD",1761570092768,0.08,199.69,199.67,34.96]
["bitfinex","SOLUSD",1761570093072,10.87647521,199.68,199.67,34.96]
["bitfinex","SOLUSD",1761570093370,15.88450764,199.68,199.64,3.01109075]
["bitfinex","SOLUSD",1761570093542,15.96450764,199.68,199.65,38.68826175]
["bitfinex","SOLUSD",1761570093748,15.96450764,199.68,199.65,34.96]
["bitfinex","SOLUSD",1761570094066,15.88450764,199.68,199.65,34.96]
["bitfinex","SOLUSD",1761570096158,15.88450764,199.68,199.65,37.97109075]
["bitfinex","SOLUSD",1761570096661,15.88450764,199.68,199.65,38.69109075]
["bitfinex","SOLUSD",1761570096873,10.87647521,199.68,199.66,0.72]
["bitfinex","SOLUSD",1761570097071,10.87647521,199.7,199.67,3.01109075]
["bitfinex","SOLUSD",1761570097276,0.1,199.73,199.69,3.01109075]
["bitfinex","SOLUSD",1761570097483,0.1,199.73,199.72,3.01109075]
["bitfinex","SOLUSD",1761570097781,0.1,199.73,199.72,37.97109075]
["bitfinex","SOLUSD",1761570098282,0.1,199.73,199.72,34.96]
["bitfinex","SOLUSD",1761570098850,0.1,199.73,199.72,38.69109075]
["bitfinex","SOLUSD",1761570099375,0.1,199.73,199.72,43.69810056]
["bitfinex","SOLUSD",1761570102063,0.1,199.73,199.72,38.69109075]
["bitfinex","SOLUSD",1761570103277,0.1,199.73,199.72,43.69810056]
["bitfinex","SOLUSD",1761570105581,0.1,199.73,199.71,3.01109075]
["bitfinex","SOLUSD",1761570105770,0.1,199.73,199.72,34.94]
["bitfinex","SOLUSD",1761570105973,0.1,199.73,199.72,38.67109075]
["bitfinex","SOLUSD",1761570106281,0.1,199.73,199.72,35.66]
["bitfinex","SOLUSD",1761570106455,0.1,199.73,199.72,41.6516142]
["bitfinex","SOLUSD",1761570107080,0.1,199.73,199.72,42.3716142]
["bitfinex","SOLUSD",1761570107477,0.1,199.73,199.72,47.37862401]
["bitfinex","SOLUSD",1761570110161,0.1,199.73,199.72,12.43862401]
["bitfinex","SOLUSD",1761570110472,0.1,199.73,199.72,47.37862401]
["bitfinex","SOLUSD",1761570115487,0.1,199.73,199.72,12.43862401]
["bitfinex","SOLUSD",1761570115689,0.1,199.73,199.72,47.37862401]
["bitfinex","SOLUSD",1761570118588,0.1,199.73,199.72,12.43862401]
["bitfinex","SOLUSD",1761570118894,0.1,199.73,199.72,47.37862401]
["bitfinex","SOLUSD",1761570120975,0.1,199.73,199.72,12.43862401]
["bitfinex","SOLUSD",1761570121288,0.1,199.73,199.72,47.37862401]
["bitfinex","SOLUSD",1761570122182,0.1,199.73,199.72,46.65862401]
["bitfinex","SOLUSD",1761570122595,0.1,199.73,199.72,12.38862401]
["bitfinex","SOLUSD",1761570122998,0.1,199.73,199.72,47.32862401]
["bitfinex","SOLUSD",1761570123871,0.1,199.73,199.72,44.31753326]
["bitfinex","SOLUSD",1761570124070,0.1,199.73,199.72,47.32862401]
["bitfinex","SOLUSD",1761570126794,0.1,199.73,199.72,46.65862401]
["bitfinex","SOLUSD",1761570126989,0.1,199.73,199.72,47.36862401]
["bitfinex","SOLUSD",1761570128169,0.1,199.73,199.72,47.51078558]
["bitfinex","SOLUSD",1761570129300,0.1,199.73,199.72,48.01148656]
["bitfinex","SOLUSD",1761570129973,0.1,199.76,199.75,23.02216157]
["bitfinex","SOLUSD",1761570130185,0.1,199.76,199.75,70.18065937]
["bitfinex","SOLUSD",1761570130490,0.1,199.76,199.75,70.89065937]
["bitfinex","SOLUSD",1761570131576,0.1,199.78,199.76,0.14216157]
["bitfinex","SOLUSD",1761570131781,0.1,199.78,199.77,41.79377577]
["bitfinex","SOLUSD",1761570131977,0.1,199.78,199.77,7.56377577]
["bitfinex","SOLUSD",1761570132379,0.1,199.78,199.77,42.48377577]
["bitfinex","SOLUSD",1761570132715,0.1,199.78,199.77,42.98435143]
["bitfinex","SOLUSD",1761570133578,0.1,199.78,199.77,47.99010805]
["bitfinex","SOLUSD",1761570133888,0.1,199.78,199.77,47.48953239]
["bitfinex","SOLUSD",1761570135090,0.1,199.78,199.77,50.50062314]
["bitfinex","SOLUSD",1761570135685,10.87647521,199.89,199.81,0.14216157]
["bitfinex","SOLUSD",1761570135886,10.95647521,199.89,199.82,38.62052345]
["bitfinex","SOLUSD",1761570136100,0.08,199.88,199.85,3.01109075]
["bitfinex","SOLUSD",1761570136400,0.08,199.88,199.86,38.62052345]
["bitfinex","SOLUSD",1761570136603,0.08,199.9,199.87,6.7116142]
["bitfinex","SOLUSD",1761570136895,0.08,199.9,199.87,3.01109075]
["bitfinex","SOLUSD",1761570137602,10.87647521,199.89,199.87,3.01109075]
["bitfinex","SOLUSD",1761570137989,10.95647521,199.89,199.87,3.01109075]
["bitfinex","SOLUSD",1761570138183,0.08,199.89,199.87,3.01109075]
["bitfinex","SOLUSD",1761570138687,0.08,199.89,199.88,3.70944229]
["bitfinex","SOLUSD",1761570139397,0.08,199.89,199.88,3.70862925]
["bitfinex","SOLUSD",1761570139601,8.01309155,199.92,199.88,3.70862925]
["bitfinex","SOLUSD",1761570139916,8.09309155,199.92,199.86,37.93109075]
["bitfinex","SOLUSD",1761570140087,8.09309155,199.92,199.87,3.70895374]
["bitfinex","SOLUSD",1761570140088,0.08,199.91,199.87,3.70895374]
["bitfinex","SOLUSD",1761570140405,0.08,199.91,199.88,3.70895374]
["bitfinex","SOLUSD",1761570140593,0.08,199.91,199.89,3.70895374]
["bitfinex","SOLUSD",1761570140791,0.08,199.91,199.86,37.93109075]
["bitfinex","SOLUSD",1761570140997,0.08,199.91,199.87,3.70928095]
["bitfinex","SOLUSD",1761570141308,0.08,199.91,199.88,3.70928095]
["bitfinex","SOLUSD",1761570141612,0.08,199.91,199.87,3.01109075]
["bitfinex","SOLUSD",1761570141613,5.00250125,199.9,199.89,3.70928095]
["bitfinex","SOLUSD",1761570142003,5.08250125,199.9,199.89,3.70928095]
["bitfinex","SOLUSD",1761570143708,0.08,199.9,199.89,3.70928095]
["bitfinex","SOLUSD",1761570144012,10.95647521,199.9,199.89,3.70928095]
["bitfinex","SOLUSD",1761570145987,10.87647521,199.9,199.89,3.70928095]
["bitfinex","SOLUSD",1761570146402,5.00250568,199.9,199.89,3.71072552]
["bitfinex","SOLUSD",1761570146816,10.87647521,199.9,199.89,3.71072552]
["bitfinex","SOLUSD",1761570147005,10.87647521,199.9,199.89,5.6326084]
["bitfinex","SOLUSD",1761570147203,0.1,199.93,199.89,40.5526084]
["bitfinex","SOLUSD",1761570147204,15.9784595,199.93,199.89,40.5526084]
["bitfinex","SOLUSD",1761570147385,0.08,199.92,199.89,36.84188288]
["bitfinex","SOLUSD",1761570148024,0.08,199.92,199.9,3.70914368]
["bitfinex","SOLUSD",1761570148219,0.08,199.92,199.89,36.84188288]
["bitfinex","SOLUSD",1761570148511,0.08,199.92,199.9,3.7084366]
["bitfinex","SOLUSD",1761570148690,0.08,199.92,199.89,34.92]
["bitfinex","SOLUSD",1761570149014,0.08,199.92,199.9,3.70843693]
["bitfinex","SOLUSD",1761570149220,0.08,199.92,199.89,34.92]
["bitfinex","SOLUSD",1761570149704,10.87647521,199.9,199.89,34.92]
["bitfinex","SOLUSD",1761570149901,10.87647521,199.9,199.89,38.62786877]
["bitfinex","SOLUSD",1761570150899,10.95647521,199.9,199.89,3.70786877]
["bitfinex","SOLUSD",1761570151100,20.56588961,199.9,199.74,0.67]
["bitfinex","SOLUSD",1761570151332,20.56588961,199.9,199.78,1.92188288]
["bitfinex","SOLUSD",1761570151333,12.79835809,199.83,199.78,1.92188288]
["bitfinex","SOLUSD",1761570151504,12.79835809,199.83,199.79,3.71091373]
["bitfinex","SOLUSD",1761570151700,10.87647521,199.81,199.8,3.71091373]
["bitfinex","SOLUSD",1761570152099,10.95647521,199.81,199.8,3.71091373]
["bitfinex","SOLUSD",1761570152321,12.87835809,199.81,199.8,3.71091373]
["bitfinex","SOLUSD",1761570152521,12.87835809,199.81,199.76,23.42]
["bitfinex","SOLUSD",1761570152707,10.87647521,199.81,199.77,3.71378352]
["bitfinex","SOLUSD",1761570152911,0.08,199.8,199.78,3.71378352]
["bitfinex","SOLUSD",1761570153113,0.08,199.8,199.79,3.71378352]
["bitfinex","SOLUSD",1761570153702,5.085005,199.8,199.79,3.71378352]
["bitfinex","SOLUSD",1761570153923,5.005005,199.8,199.79,3.71378352]
["bitfinex","SOLUSD",1761570154122,10.87647521,199.79,199.76,2.59188288]
["bitfinex","SOLUSD",1761570154306,10.87647521,199.79,199.77,6.30756575]
["bitfinex","SOLUSD",1761570154506,10.87647521,199.79,199.78,3.71568287]
["bitfinex","SOLUSD",1761570155811,15.88128175,199.81,199.78,3.71568287]
["bitfinex","SOLUSD",1761570156124,15.88128175,199.81,199.79,3.71657525]
["bitfinex","SOLUSD",1761570156329,10.87647521,199.81,199.77,2.59188288]
["bitfinex","SOLUSD",1761570156508,10.87647521,199.81,199.78,6.30846058]
["bitfinex","SOLUSD",1761570156824,10.87647521,199.81,199.79,3.7165777]
["bitfinex","SOLUSD",1761570157038,1.92188288,199.87,199.8,5.63841267]
["bitfinex","SOLUSD",1761570157211,10.87647521,199.86,199.82,1.92188288]
["bitfinex","SOLUSD",1761570157408,0.08,199.85,199.81,1.92188288]
["bitfinex","SOLUSD",1761570157726,5.0040032,199.84,199.79,34.92]
["bitfinex","SOLUSD",1761570157943,5.0040032,199.84,199.8,5.6383248]
["bitfinex","SOLUSD",1761570158139,5.0840032,199.84,199.81,3.71644192]
["bitfinex","SOLUSD",1761570158458,7.00588608,199.84,199.79,36.84188288]
["bitfinex","SOLUSD",1761570158730,7.00588608,199.84,199.78,5.67540048]
["bitfinex","SOLUSD",1761570158731,10.87647521,199.83,199.8,3.71707699]
["bitfinex","SOLUSD",1761570158913,10.95647521,199.83,199.76,1.92188288]
["bitfinex","SOLUSD",1761570159238,1.92188288,199.81,199.77,3.71803913]
["bitfinex","SOLUSD",1761570159418,10.87647521,199.81,199.78,3.71803913]
["bitfinex","SOLUSD",1761570159728,10.87647521,199.81,199.76,36.84188288]
["bitfinex","SOLUSD",1761570159729,10.87647521,199.81,199.79,3.71803913]
["bitfinex","SOLUSD",1761570159934,10.87647521,199.81,199.77,2.59188288]
["bitfinex","SOLUSD",1761570159935,15.88047841,199.84,199.8,1.92188288]
["bitfinex","SOLUSD",1761570160230,17.88236129,199.84,199.79,1.92188288]
["bitfinex","SOLUSD",1761570160630,15.96047841,199.84,199.79,1.92188288]
["bitfinex","SOLUSD",1761570160815,17.88236129,199.84,199.79,1.92188288]
["bitfinex","SOLUSD",1761570161015,15.96047841,199.84,199.79,2.59188288]
["bitfinex","SOLUSD",1761570161228,15.88047841,199.84,199.79,2.59188288]
["bitfinex","SOLUSD",1761570161554,28.39048641,199.84,199.76,39.9259738]
["bitfinex","SOLUSD",1761570161827,10.87647521,199.81,199.77,1.92188288]
["bitfinex","SOLUSD",1761570162028,10.87647521,199.81,199.78,36.84188288]
["bitfinex","SOLUSD",1761570162207,10.87647521,199.81,199.78,37.51188288]
["bitfinex","SOLUSD",1761570163018,10.87647521,199.81,199.78,0.67]
["bitfinex","SOLUSD",1761570164034,5.00495991,199.81,199.78,0.67]
["bitfinex","SOLUSD",1761570164423,5.00495991,199.81,199.78,2.59188288]
["bitfinex","SOLUSD",1761570165133,5.00495991,199.81,199.78,0.67]
["bitfinex","SOLUSD",1761570165342,5.00495991,199.81,199.78,2.59188288]
["bitfinex","SOLUSD",1761570165944,5.0045093,199.82,199.78,2.59188288]
["bitfinex","SOLUSD",1761570166141,10.87647521,199.83,199.79,2.59188288]
["bitfinex","SOLUSD",1761570166336,15.88077955,199.83,199.8,1.92188288]
["bitfinex","SOLUSD",1761570166536,10.87647521,199.84,199.8,2.59188288]
["bitfinex","SOLUSD",1761570166742,10.87647521,199.84,199.8,1.92188288]
["bitfinex","SOLUSD",1761570166949,10.87647521,199.84,199.8,2.59188288]
["bitfinex","SOLUSD",1761570167248,10.87647521,199.84,199.81,2.59188288]
["bitfinex","SOLUSD",1761570167437,10.87647521,199.84,199.82,1.92188288]
["bitfinex","SOLUSD",1761570167635,10.87647521,199.84,199.82,2.59188288]
["bitfinex","SOLUSD",1761570168848,10.87647521,199.84,199.83,0.67]
["bitfinex","SOLUSD",1761570169534,10.87647521,199.84,199.82,37.51188288]
["bitfinex","SOLUSD",1761570169736,10.87647521,199.84,199.82,35.59]
["bitfinex","SOLUSD",1761570170445,15.88049464,199.84,199.82,34.92]
["bitfinex","SOLUSD",1761570170752,10.87647521,199.84,199.82,0.67]
["bitfinex","SOLUSD",1761570171054,10.87647521,199.84,199.82,0.72]
["bitfinex","SOLUSD",1761570171261,10.87647521,199.84,199.81,34.92]
["bitfinex","SOLUSD",1761570171434,10.87647521,199.84,199.81,37.56188288]
["bitfinex","SOLUSD",1761570171626,10.87647521,199.84,199.82,0.72]
["bitfinex","SOLUSD",1761570173245,10.87647521,199.84,199.81,36.84188288]
["bitfinex","SOLUSD",1761570173544,10.87647521,199.84,199.82,0.72]
["bitfinex","SOLUSD",1761570174257,10.87647521,199.84,199.82,2.64188288]
["bitfinex","SOLUSD",1761570174443,10.87647521,199.84,199.83,34.92]
["bitfinex","SOLUSD",1761570176848,10.87647521,199.84,199.83,35.64]
["bitfinex","SOLUSD",1761570178147,10.87647521,199.85,199.83,35.64]
["bitfinex","SOLUSD",1761570178342,10.87647521,199.85,199.84,0.72]
["bitfinex","SOLUSD",1761570178950,5.0030018,199.88,199.84,0.72]
["bitfinex","SOLUSD",1761570178951,10.87647521,199.87,199.84,2.80307758]
["bitfinex","SOLUSD",1761570179138,10.87647521,199.87,199.83,37.72307758]
["bitfinex","SOLUSD",1761570179346,10.87647521,199.87,199.84,0.72]
["bitfinex","SOLUSD",1761570180346,10.87647521,199.87,199.84,2.80307758]
["bitfinex","SOLUSD",1761570180546,5.00276297,199.89,199.85,0.72]
["bitfinex","SOLUSD",1761570180760,10.87647521,199.88,199.86,34.9]
["bitfinex","SOLUSD",1761570181062,10.87647521,199.88,199.86,35.62]
["bitfinex","SOLUSD",1761570182041,10.87647521,199.88,199.87,0.72]
["bitfinex","SOLUSD",1761570182242,10.97647521,199.93,199.87,2.80307758]
["bitfinex","SOLUSD",1761570182443,10.97647521,199.93,199.89,2.08307758]
["bitfinex","SOLUSD",1761570182752,0.1,199.93,199.9,34.9]
["bitfinex","SOLUSD",1761570182979,0.1,199.93,199.9,35.62]
["bitfinex","SOLUSD",1761570183256,0.1,199.93,199.91,0.72]
["bitfinex","SOLUSD",1761570183559,5.1018116,199.93,199.9,37.70307758]
["bitfinex","SOLUSD",1761570183940,0.1,199.93,199.9,36.98307758]
["bitfinex","SOLUSD",1761570184161,0.1,199.93,199.9,34.9]
["bitfinex","SOLUSD",1761570184162,5.10176227,199.93,199.9,34.9]
["bitfinex","SOLUSD",1761570184658,12.95955279,199.91,199.83,22.88]
["bitfinex","SOLUSD",1761570184844,2.08307758,199.9,199.84,34.9]
["bitfinex","SOLUSD",1761570185049,2.16307758,199.9,199.84,36.98307758]
["bitfinex","SOLUSD",1761570185242,12.95955279,199.91,199.85,0.69]
["bitfinex","SOLUSD",1761570185563,2.16307758,199.91,199.85,0.69]
["bitfinex","SOLUSD",1761570185756,0.08,199.91,199.85,0.69]
["bitfinex","SOLUSD",1761570185956,10.87647521,199.89,199.85,0.69]
["bitfinex","SOLUSD",1761570186459,10.87647521,199.89,199.85,34.9]
["bitfinex","SOLUSD",1761570186958,10.87647521,199.89,199.85,35.59]
["bitfinex","SOLUSD",1761570187156,10.87647521,199.89,199.86,0.69]
["bitfinex","SOLUSD",1761570187564,10.87647521,199.87,199.85,34.9]
["bitfinex","SOLUSD",1761570187744,10.87647521,199.87,199.85,35.59]
["bitfinex","SOLUSD",1761570188350,10.87647521,199.87,199.86,0.69]
["bitfinex","SOLUSD",1761570188769,10.87647521,199.87,199.86,34.9]
["bitfinex","SOLUSD",1761570189141,10.87647521,199.87,199.82,2.08307758]
["bitfinex","SOLUSD",1761570189349,10.87647521,199.87,199.84,34.9]
["bitfinex","SOLUSD",1761570189538,10.87647521,199.85,199.84,34.9]
["bitfinex","SOLUSD",1761570189958,10.87647521,199.85,199.84,35.59]
["bitfinex","SOLUSD",1761570190666,10.87647521,199.85,199.82,2.77307758]
["bitfinex","SOLUSD",1761570190970,10.87647521,199.85,199.84,34.9]
["bitfinex","SOLUSD",1761570191766,10.87647521,199.85,199.79,22.88]
["bitfinex","SOLUSD",1761570191767,5.00375281,199.85,199.79,22.88]
["bitfinex","SOLUSD",1761570191973,13.03955279,199.84,199.77,2.77307758]
["bitfinex","SOLUSD",1761570192281,0.08,199.83,199.79,34.9]
["bitfinex","SOLUSD",1761570192454,5.08375281,199.85,199.79,34.9]
["bitfinex","SOLUSD",1761570192646,10.87647521,199.84,199.79,34.9]
["bitfinex","SOLUSD",1761570192841,10.87647521,199.84,199.8,2.77307758]
["bitfinex","SOLUSD",1761570193056,10.87647521,199.84,199.81,2.08307758]
["bitfinex","SOLUSD",1761570193265,10.87647521,199.84,199.81,2.77307758]
["bitfinex","SOLUSD",1761570193641,5.00349159,199.87,199.82,0.69]
["bitfinex","SOLUSD",1761570193842,15.8799668,199.87,199.84,2.08307758]
["bitfinex","SOLUSD",1761570194043,15.8799668,199.87,199.83,36.98307758]
["bitfinex","SOLUSD",1761570194546,15.8799668,199.87,199.83,37.67307758]
["bitfinex","SOLUSD",1761570195265,10.95647521,199.86,199.83,34.9]
["bitfinex","SOLUSD",1761570195565,10.87647521,199.86,199.83,34.9]
["bitfinex","SOLUSD",1761570195865,10.87647521,199.84,199.83,34.9]
["bitfinex","SOLUSD",1761570197465,5.0040032,199.84,199.83,34.9]
["bitfinex","SOLUSD",1761570197768,5.0040032,199.84,199.82,34.9]
["bitfinex","SOLUSD",1761570198372,5.0040032,199.84,199.82,35.59]
["bitfinex","SOLUSD",1761570198872,5.0040032,199.84,199.82,0.69]
["bitfinex","SOLUSD",1761570199073,5.0040032,199.84,199.83,34.9]
["bitfinex","SOLUSD",1761570199770,10.87647521,199.84,199.83,34.9]
["bitfinex","SOLUSD",1761570200071,10.87647521,199.84,199.83,35.59]
["bitfinex","SOLUSD",1761570201572,5.0040032,199.84,199.83,35.59]
["bitfinex","SOLUSD",1761570202258,5.0040032,199.84,199.83,34.9]
["bitfinex","SOLUSD",1761570202570,10.87647521,199.84,199.83,34.9]
["bitfinex","SOLUSD",1761570202777,10.87647521,199.84,199.83,35.6]
["bitfinex","SOLUSD",1761570204280,5.00352387,199.86,199.83,38.85505636]
["bitfinex","SOLUSD",1761570204457,5.00352387,199.86,199.84,0.7]
["bitfinex","SOLUSD",1761570204653,15.8792889,199.89,199.85,3.25505636]
["bitfinex","SOLUSD",1761570204965,15.8792889,199.89,199.84,3.95505636]
["bitfinex","SOLUSD",1761570205365,10.87647521,199.89,199.85,0.7]
["bitfinex","SOLUSD",1761570205577,10.87647521,199.89,199.86,34.9]
["bitfinex","SOLUSD",1761570205961,10.87647521,199.89,199.86,35.6]
["bitfinex","SOLUSD",1761570206480,10.87647521,199.87,199.86,34.9]
["bitfinex","SOLUSD",1761570206670,0.08,199.94,199.86,34.9]
["bitfinex","SOLUSD",1761570206867,10.87647521,199.91,199.89,3.25505636]
["bitfinex","SOLUSD",1761570207065,10.87647521,199.91,199.9,34.9]
["bitfinex","SOLUSD",1761570207370,10.87647521,199.91,199.9,35.6]
["bitfinex","SOLUSD",1761570207567,10.87647521,199.92,199.9,35.6]
["bitfinex","SOLUSD",1761570207769,10.87647521,199.92,199.91,0.7]
["bitfinex","SOLUSD",1761570208068,0.1,199.93,199.91,3.95505636]
["bitfinex","SOLUSD",1761570208270,0.1,199.93,199.91,0.7]
["bitfinex","SOLUSD",1761570208578,0.1,199.93,199.92,0.7]
["bitfinex","SOLUSD",1761570208956,10.87647521,199.92,199.91,0.7]
["bitfinex","SOLUSD",1761570210054,5.0020008,199.92,199.91,0.7]
["bitfinex","SOLUSD",1761570210254,5.0020008,199.92,199.9,34.9]
["bitfinex","SOLUSD",1761570210560,5.0020008,199.92,199.9,35.6]
["bitfinex","SOLUSD",1761570210764,0.1,199.93,199.91,3.95505636]
["bitfinex","SOLUSD",1761570210968,0.1,199.93,199.92,3.25505636]
["bitfinex","SOLUSD",1761570211173,0.1,199.93,199.92,38.85505636]
["bitfinex","SOLUSD",1761570211481,0.1,199.93,199.9,3.95505636]
["bitfinex","SOLUSD",1761570211655,10.97647521,199.93,199.92,34.9]
["bitfinex","SOLUSD",1761570212254,0.1,199.93,199.92,35.6]
["bitfinex","SOLUSD",1761570213381,0.1,199.93,199.92,0.7]
["bitfinex","SOLUSD",1761570214775,0.1,199.93,199.92,3.95505636]
["bitfinex","SOLUSD",1761570215180,0.1,199.93,199.92,0.7]
["bitfinex","SOLUSD",1761570215785,0.1,199.93,199.92,3.95505636]
["bitfinex","SOLUSD",1761570216494,0.1,199.93,199.92,35.58]
["bitfinex","SOLUSD",1761570216866,0.1,199.93,199.92,38.83505636]
["bitfinex","SOLUSD",1761570218996,0.1,199.93,199.92,43.83705716]
["bitfinex","SOLUSD",1761570219872,0.1,199.93,199.92,38.83505636]
["bitfinex","SOLUSD",1761570220072,0.1,199.93,199.92,3.95505636]
["bitfinex","SOLUSD",1761570220272,0.1,199.93,199.92,38.83505636]
["bitfinex","SOLUSD",1761570220892,0.1,199.93,199.92,34.88]
["bitfinex","SOLUSD",1761570221194,0.1,199.93,199.92,38.83505636]
["bitfinex","SOLUSD",1761570223082,0.1,199.93,199.92,34.88]
["bitfinex","SOLUSD",1761570223293,0.1,199.93,199.92,3.95505636]
["bitfinex","SOLUSD",1761570223594,0.1,199.93,199.92,38.83505636]
["bitfinex","SOLUSD",1761570228806,0.1,199.93,199.92,43.83705716]
["bitfinex","SOLUSD",1761570235985,0.1,199.93,199.92,8.95705716]
["bitfinex","SOLUSD",1761570236192,0.1,199.93,199.92,43.83705716]
["bitfinex","SOLUSD",1761570240209,0.1,199.93,199.92,9.09921873]
["bitfinex","SOLUSD",1761570240394,0.1,199.93,199.92,43.97921873]
["bitfinex","SOLUSD",1761570243721,0.1,199.98,199.96,0.14216157]
["bitfinex","SOLUSD",1761570243899,0.1,199.98,199.97,38.79505636]
["bitfinex","SOLUSD",1761570244611,0.1,199.98,199.97,38.93721793]
["bitfinex","SOLUSD",1761570245300,0.1,199.98,199.97,42.19227429]
["bitfinex","SOLUSD",1761570245621,0.1,199.98,199.97,9.05796804]
["bitfinex","SOLUSD",1761570245809,0.1,199.98,199.97,47.1930244]
["bitfinex","SOLUSD",1761570246122,0.1,199.98,199.97,43.91796804]
["bitfinex","SOLUSD",1761570246307,0.1,199.98,199.97,9.05796804]
["bitfinex","SOLUSD",1761570246624,0.1,199.98,199.97,43.91796804]
["bitfinex","SOLUSD",1761570249017,0.1,199.98,199.97,9.05796804]
["bitfinex","SOLUSD",1761570249225,0.1,199.98,199.97,43.91796804]
["bitfinex","SOLUSD",1761570249638,0.1,199.98,199.97,8.91580647]
["bitfinex","SOLUSD",1761570249922,0.1,199.98,199.95,5.70105103]
["bitfinex","SOLUSD",1761570250102,0.1,199.98,199.97,38.11505636]
["bitfinex","SOLUSD",1761570250625,0.1,199.98,199.97,38.81505636]
["bitfinex","SOLUSD",1761570251197,0.1,199.98,199.97,43.81580647]
["bitfinex","SOLUSD",1761570255526,0.1,199.98,199.97,38.11505636]
["bitfinex","SOLUSD",1761570255905,0.1,199.98,199.97,38.81505636]
["bitfinex","SOLUSD",1761570256300,0.1,199.98,199.97,38.11505636]
["bitfinex","SOLUSD",1761570256501,0.1,199.98,199.94,27.881278]
["bitfinex","SOLUSD",1761570256698,10.95647521,199.97,199.88,0.7]
["bitfinex","SOLUSD",1761570256927,3.25505636,199.95,199.89,34.86]
["bitfinex","SOLUSD",1761570257113,10.87647521,199.93,199.9,34.86]
["bitfinex","SOLUSD",1761570257320,5.0020008,199.92,199.9,34.86]
["bitfinex","SOLUSD",1761570257522,5.0820008,199.92,199.9,34.86]
["bitfinex","SOLUSD",1761570257907,5.0820008,199.92,199.89,34.86]
["bitfinex","SOLUSD",1761570259307,8.33705716,199.92,199.89,34.86]
["bitfinex","SOLUSD",1761570259707,14.13153157,199.93,199.89,34.86]
["bitfinex","SOLUSD",1761570259902,15.87830754,199.93,199.89,34.86]
["bitfinex","SOLUSD",1761570260103,15.87830754,199.93,199.89,38.81505636]
["bitfinex","SOLUSD",1761570262118,10.87647521,199.93,199.89,38.11505636]
["bitfinex","SOLUSD",1761570262318,15.95830118,199.93,199.89,38.11505636]
["bitfinex","SOLUSD",1761570262608,0.08,199.92,199.89,34.86]
["bitfinex","SOLUSD",1761570263027,0.08,199.92,199.88,34.86]
["bitfinex","SOLUSD",1761570263225,10.87647521,199.93,199.89,3.25505636]
["bitfinex","SOLUSD",1761570263431,10.87647521,199.93,199.89,3.91505636]
["bitfinex","SOLUSD",1761570263822,10.87647521,199.93,199.89,2.74164496]
["bitfinex","SOLUSD",1761570264726,15.87830502,199.93,199.89,2.74164496]
["bitfinex","SOLUSD",1761570266936,15.87830502,199.93,199.89,0.66]
["bitfinex","SOLUSD",1761570267142,15.87830502,199.93,199.89,2.74164496]
["bitfinex","SOLUSD",1761570267933,15.87830502,199.93,199.9,34.86]
["bitfinex","SOLUSD",1761570268142,0.08,199.92,199.9,34.86]
["bitfinex","SOLUSD",1761570268314,2.08164496,199.91,199.84,22.88]
["bitfinex","SOLUSD",1761570268518,10.87647521,199.89,199.85,2.74164496]
["bitfinex","SOLUSD",1761570268821,2.08164496,199.89,199.84,34.86]
["bitfinex","SOLUSD",1761570269017,0.08,199.88,199.84,34.86]
["bitfinex","SOLUSD",1761570269932,10.87647521,199.9,199.84,36.94164496]
["bitfinex","SOLUSD",1761570270134,10.87647521,199.9,199.88,2.08164496]
["bitfinex","SOLUSD",1761570270431,15.87902088,199.9,199.87,36.94164496]
["bitfinex","SOLUSD",1761570270835,15.87902088,199.9,199.87,2.74164496]
["bitfinex","SOLUSD",1761570271027,15.87902088,199.9,199.87,37.60164496]
["bitfinex","SOLUSD",1761570271638,15.87902088,199.9,199.88,2.08164496]
["bitfinex","SOLUSD",1761570274216,15.87902088,199.9,199.87,36.94164496]
["bitfinex","SOLUSD",1761570274715,15.87902088,199.9,199.87,37.60164496]
["bitfinex","SOLUSD",1761570276039,15.87902088,199.9,199.87,35.52]
["bitfinex","SOLUSD",1761570276241,15.87902088,199.9,199.88,34.88]
["bitfinex","SOLUSD",1761570276737,15.87902088,199.9,199.88,35.54]
["bitfinex","SOLUSD",1761570277147,15.87902088,199.9,199.88,36.96164496]
["bitfinex","SOLUSD",1761570277940,15.87902088,199.9,199.87,2.74164496]
["bitfinex","SOLUSD",1761570278141,15.87902088,199.9,199.88,34.88]
["bitfinex","SOLUSD",1761570278351,10.87647521,199.9,199.88,2.74164496]
["bitfinex","SOLUSD",1761570278525,10.87647521,199.9,199.88,37.62164496]
["bitfinex","SOLUSD",1761570279033,103.9,199.91,199.88,36.96164496]
["bitfinex","SOLUSD",1761570279350,10.87647521,199.95,199.9,2.08164496]
["bitfinex","SOLUSD",1761570279518,10.87647521,199.95,199.93,2.08164496]
["bitfinex","SOLUSD",1761570279915,10.87647521,199.96,199.94,2.08164496]
["bitfinex","SOLUSD",1761570280120,10.87647521,199.96,199.95,2.08164496]
["bitfinex","SOLUSD",1761570280832,10.87647521,199.96,199.95,2.74164496]
["bitfinex","SOLUSD",1761570281028,103.9,199.97,199.95,2.74164496]
["bitfinex","SOLUSD",1761570281231,0.1,199.98,199.96,2.74164496]
["bitfinex","SOLUSD",1761570281539,10.97647521,199.98,199.97,2.08164496]
["bitfinex","SOLUSD",1761570281739,0.1,199.98,199.97,37.62164496]
["bitfinex","SOLUSD",1761570281948,0.1,199.98,199.97,35.54]
["bitfinex","SOLUSD",1761570282125,0.1,199.98,199.97,37.62164496]
["bitfinex","SOLUSD",1761570283445,0.1,199.98,199.97,42.62239507]
["bitfinex","SOLUSD",1761570283848,0.1,199.98,199.97,0.66]
["bitfinex","SOLUSD",1761570284047,0.1,199.98,199.97,36.94164496]
["bitfinex","SOLUSD",1761570285238,0.1,199.98,199.97,34.86]
["bitfinex","SOLUSD",1761570286428,0.1,199.98,199.97,36.94164496]
["bitfinex","SOLUSD",1761570287050,0.1,199.98,199.97,2.08164496]
["bitfinex","SOLUSD",1761570287236,0.1,199.98,199.97,37.60164496]
["bitfinex","SOLUSD",1761570287636,0.1,199.98,199.97,34.86]
["bitfinex","SOLUSD",1761570287844,0.1,199.98,199.97,37.60164496]
["bitfinex","SOLUSD",1761570291626,0.1,199.98,199.97,35.52]
["bitfinex","SOLUSD",1761570291849,0.1,199.98,199.97,37.60164496]
["bitfinex","SOLUSD",1761570292044,0.1,199.98,199.97,42.60239507]
["bitfinex","SOLUSD",1761570292744,0.1,199.98,199.97,40.52075011]
["bitfinex","SOLUSD",1761570292940,0.1,199.98,199.97,42.60239507]
["bitfinex","SOLUSD",1761570295255,0.1,199.98,199.97,42.74455664]
["bitfinex","SOLUSD",1761570295759,0.1,199.98,199.97,43.24463165]
["bitfinex","SOLUSD",1761570298151,0.1,199.98,199.97,51.57121149]
["bitfinex","SOLUSD",1761570298460,0.1,199.98,199.97,43.24463165]
["bitfinex","SOLUSD",1761570298755,0.1,199.98,199.97,42.74455664]
["bitfinex","SOLUSD",1761570300656,0.1,199.98,199.97,7.88455664]
["bitfinex","SOLUSD",1761570300867,0.1,199.98,199.97,42.74455664]
["bitfinex","SOLUSD",1761570305264,10.97647521,200.07,200.05,2.08164496]
["bitfinex","SOLUSD",1761570305464,10.97647521,200.07,200.06,34.84]
["bitfinex","SOLUSD",1761570306149,0.1,200.07,200.06,34.84]
["bitfinex","SOLUSD",1761570306348,0.1,200.07,200.06,36.92164496]
["bitfinex","SOLUSD",1761570307038,0.1,200.07,200.06,37.58164496]
["bitfinex","SOLUSD",1761570308362,0.1,200.07,200.06,42.5801454]
["bitfinex","SOLUSD",1761570309449,0.1,200.07,200.06,41.9201454]
["bitfinex","SOLUSD",1761570309772,0.1,200.07,200.06,36.92164496]
["bitfinex","SOLUSD",1761570309944,0.1,200.07,200.06,7.0801454]
["bitfinex","SOLUSD",1761570310144,0.1,200.07,200.06,42.5801454]
["bitfinex","SOLUSD",1761570310366,0.1,200.07,200.06,37.58164496]
["bitfinex","SOLUSD",1761570310744,0.1,200.07,200.06,42.5801454]
["bitfinex","SOLUSD",1761570311772,0.1,200.07,200.06,39.83850044]
["bitfinex","SOLUSD",1761570311939,0.1,200.07,200.06,41.9201454]
["bitfinex","SOLUSD",1761570312141,0.1,200.07,200.06,42.5801454]
["bitfinex","SOLUSD",1761570313473,0.1,200.07,200.06,43.22215701]
["bitfinex","SOLUSD",1761570314945,0.1,200.09,200.06,43.22215701]
["bitfinex","SOLUSD",1761570315248,0.1,200.1,200.06,43.22215701]
["bitfinex","SOLUSD",1761570315249,0.1,200.1,200.09,22.88]
["bitfinex","SOLUSD",1761570315470,0.1,200.1,200.09,62.38306502]
["bitfinex","SOLUSD",1761570315649,0.1,200.1,200.09,63.04306502]
["bitfinex","SOLUSD",1761570316663,0.1,200.1,200.09,63.18522659]
["bitfinex","SOLUSD",1761570316849,0.1,200.13,200.12,0.14216157]
["bitfinex","SOLUSD",1761570317056,0.1,200.13,200.12,37.72380653]
["bitfinex","SOLUSD",1761570317964,5.07424066,200.24,200.21,2.08164496]
["bitfinex","SOLUSD",1761570318156,4.99350843,200.26,200.21,34.84]
["bitfinex","SOLUSD",1761570318364,0.08,200.25,200.21,36.92164496]
["bitfinex","SOLUSD",1761570318566,10.95647521,200.25,200.21,36.92164496]
["bitfinex","SOLUSD",1761570318882,10.95647521,200.25,200.21,34.84]
["bitfinex","SOLUSD",1761570318883,5.07378043,200.25,200.21,34.84]
["bitfinex","SOLUSD",1761570319045,0.08,200.24,200.21,36.92164496]
["bitfinex","SOLUSD",1761570319251,10.87647521,200.27,200.21,36.92164496]
["bitfinex","SOLUSD",1761570319252,15.86976217,200.27,200.21,36.92164496]
["bitfinex","SOLUSD",1761570319463,0.08,200.24,200.18,0.66]
["bitfinex","SOLUSD",1761570319755,0.08,200.24,200.19,36.92164496]
["bitfinex","SOLUSD",1761570319961,0.08,200.24,200.2,21.3]
["bitfinex","SOLUSD",1761570320271,10.87647521,200.23,200.15,23.02216157]
["bitfinex","SOLUSD",1761570320479,10.87647521,200.23,200.17,2.08164496]
["bitfinex","SOLUSD",1761570320665,0.08,200.22,200.17,2.08164496]
["bitfinex","SOLUSD",1761570320980,0.08,200.22,200.18,2.08164496]
["bitfinex","SOLUSD",1761570321160,5.07452621,200.22,200.19,34.82]
["bitfinex","SOLUSD",1761570321360,10.87647521,200.21,200.15,23.54]
["bitfinex","SOLUSD",1761570321561,10.95647521,200.21,200.13,22.88]
["bitfinex","SOLUSD",1761570321873,10.95647521,200.21,200.18,2.08164496]
["bitfinex","SOLUSD",1761570322075,5.07429492,200.23,200.19,2.08164496]
["bitfinex","SOLUSD",1761570322252,0.08,200.23,200.19,2.08164496]
["bitfinex","SOLUSD",1761570323046,10.87647521,200.23,200.2,2.08164496]
["bitfinex","SOLUSD",1761570323957,10.87647521,200.23,200.2,3.24238549]
["bitfinex","SOLUSD",1761570324564,10.95647521,200.23,200.2,3.24238549]
["bitfinex","SOLUSD",1761570324766,10.87647521,200.23,200.2,3.24238549]
["bitfinex","SOLUSD",1761570325676,10.87647521,200.23,200.18,40.50546755]
["bitfinex","SOLUSD",1761570325877,10.95647521,200.23,200.18,40.47546755]
["bitfinex","SOLUSD",1761570326063,10.95647521,200.23,200.2,3.24238549]
["bitfinex","SOLUSD",1761570327487,10.87647521,200.22,200.2,3.24238549]
["bitfinex","SOLUSD",1761570327684,38.60564507,200.27,200.2,3.24238549]
["bitfinex","SOLUSD",1761570327685,0.08,200.24,200.2,3.24238549]
["bitfinex","SOLUSD",1761570327871,10.87647521,200.23,200.2,3.24238549]
["bitfinex","SOLUSD",1761570328780,5.07376264,200.25,200.2,0.66]
["bitfinex","SOLUSD",1761570329084,10.87647521,200.24,200.22,3.24238549]
["bitfinex","SOLUSD",1761570329375,42.9388879,200.27,200.22,34.82]
["bitfinex","SOLUSD",1761570329564,10.87647521,200.26,200.22,38.06238549]
["bitfinex","SOLUSD",1761570329762,10.87647521,200.26,200.23,3.24238549]
["bitfinex","SOLUSD",1761570329967,10.87647521,200.27,200.25,3.24238549]
["bitfinex","SOLUSD",1761570330158,10.87647521,200.27,200.26,3.24238549]
["bitfinex","SOLUSD",1761570330369,15.86951701,200.28,200.25,34.82]
["bitfinex","SOLUSD",1761570330574,15.86951701,200.28,200.25,38.06238549]
["bitfinex","SOLUSD",1761570330966,15.86951701,200.28,200.25,34.82]
["bitfinex","SOLUSD",1761570331465,103.9,200.29,200.26,0.66]
["bitfinex","SOLUSD",1761570331668,103.9,200.29,200.27,3.24238549]
["bitfinex","SOLUSD",1761570332060,108.89280329,200.29,200.27,3.24238549]
["bitfinex","SOLUSD",1761570332261,108.97280329,200.29,200.25,38.06238549]
["bitfinex","SOLUSD",1761570332758,10.95647521,200.28,200.21,22.88]
["bitfinex","SOLUSD",1761570333102,10.95647521,200.28,200.23,3.24238549]
["bitfinex","SOLUSD",1761570333252,0.08,200.27,200.22,38.06238549]
["bitfinex","SOLUSD",1761570333456,4.99350843,200.26,200.22,38.06238549]
["bitfinex","SOLUSD",1761570334061,4.99350843,200.26,200.22,34.82]
["bitfinex","SOLUSD",1761570334266,4.99350843,200.26,200.23,3.24238549]
["bitfinex","SOLUSD",1761570334677,5.07350843,200.26,200.22,38.06238549]
["bitfinex","SOLUSD",1761570335061,4.99350843,200.26,200.22,38.06238549]
["bitfinex","SOLUSD",1761570335264,4.99350843,200.26,200.23,3.24238549]
["bitfinex","SOLUSD",1761570335681,4.9932591,200.27,200.23,3.24238549]
["bitfinex","SOLUSD",1761570335882,5.0732591,200.27,200.23,3.24238549]
["bitfinex","SOLUSD",1761570336372,5.0732591,200.27,200.23,38.04238549]
["bitfinex","SOLUSD",1761570337182,4.9932591,200.27,200.23,38.04238549]
["bitfinex","SOLUSD",1761570337388,4.9932591,200.27,200.21,28.53462289]
["bitfinex","SOLUSD",1761570337593,4.9932591,200.27,200.23,3.24238549]
["bitfinex","SOLUSD",1761570338106,4.9932591,200.27,200.25,3.24238549]
["bitfinex","SOLUSD",1761570338398,15.86953686,200.28,200.25,3.24238549]
["bitfinex","SOLUSD",1761570338876,0.08,200.33,200.27,3.24238549]
["bitfinex","SOLUSD",1761570339071,14.98314396,200.31,200.28,3.24238549]
["bitfinex","SOLUSD",1761570339472,0.08,200.33,200.28,3.24238549]
["bitfinex","SOLUSD",1761570339682,10.87647521,200.31,200.28,3.24238549]
["bitfinex","SOLUSD",1761570339868,10.87647521,200.31,200.29,38.04238549]
["bitfinex","SOLUSD",1761570340769,10.87647521,200.31,200.3,3.24238549]
["bitfinex","SOLUSD",1761570341697,5.07245065,200.31,200.29,34.8]
["bitfinex","SOLUSD",1761570341871,4.99245065,200.31,200.29,34.8]
["bitfinex","SOLUSD",1761570342770,10.87647521,200.32,200.29,38.71238549]
["bitfinex","SOLUSD",1761570343983,15.86858919,200.32,200.29,38.71238549]
["bitfinex","SOLUSD",1761570344288,15.86858919,200.32,200.29,38.04238549]
["bitfinex","SOLUSD",1761570345199,15.86858919,200.32,200.29,34.8]
["bitfinex","SOLUSD",1761570345392,15.86858919,200.32,200.29,38.04238549]
["bitfinex","SOLUSD",1761570346090,15.86858919,200.32,200.29,38.71238549]
["bitfinex","SOLUSD",1761570347975,15.86858919,200.32,200.3,0.67]
["bitfinex","SOLUSD",1761570348189,15.86858919,200.32,200.3,3.91238549]
["bitfinex","SOLUSD",1761570348372,15.86858919,200.32,200.3,3.24238549]
["bitfinex","SOLUSD",1761570348572,15.86858919,200.32,200.29,38.04238549]
["bitfinex","SOLUSD",1761570348817,118.87940332,200.36,200.31,3.24238549]
["bitfinex","SOLUSD",1761570348974,118.87940332,200.36,200.3,0.67]
["bitfinex","SOLUSD",1761570348975,15.86774049,200.35,200.3,0.67]
["bitfinex","SOLUSD",1761570349179,15.86774049,200.35,200.31,3.24238549]
["bitfinex","SOLUSD",1761570349398,15.94774049,200.35,200.31,3.24238549]
["bitfinex","SOLUSD",1761570349698,15.86774049,200.35,200.31,3.91238549]
["bitfinex","SOLUSD",1761570350003,15.86774049,200.35,200.29,3.24238549]
["bitfinex","SOLUSD",1761570350004,0.08,200.34,200.29,3.24238549]
["bitfinex","SOLUSD",1761570350182,0.08,200.34,200.29,34.8]
["bitfinex","SOLUSD",1761570350377,3.32238549,200.34,200.29,34.8]
["bitfinex","SOLUSD",1761570350577,0.08,200.34,200.26,0.67]
["bitfinex","SOLUSD",1761570350796,3.24238549,200.32,200.27,15.76]
["bitfinex","SOLUSD",1761570351218,3.32238549,200.32,200.27,15.76]
["bitfinex","SOLUSD",1761570351377,3.24238549,200.32,200.27,15.76]
["bitfinex","SOLUSD",1761570351581,0.08,200.31,200.27,15.76]
["bitfinex","SOLUSD",1761570352010,10.87647521,200.29,200.27,15.76]
["bitfinex","SOLUSD",1761570353410,10.87647521,200.29,200.25,3.90238549]
["bitfinex","SOLUSD",1761570353601,0.08,200.28,200.21,4.99464324]
["bitfinex","SOLUSD",1761570353807,10.87647521,200.29,200.23,3.24238549]
["bitfinex","SOLUSD",1761570354116,4.99300978,200.28,200.23,3.24238549]
["bitfinex","SOLUSD",1761570354291,4.99300978,200.28,200.23,3.90238549]
["bitfinex","SOLUSD",1761570354605,4.99300978,200.28,200.24,0.66]
["bitfinex","SOLUSD",1761570354781,4.99300978,200.28,200.24,3.90238549]
["bitfinex","SOLUSD",1761570354983,4.99300978,200.28,200.25,3.24238549]
["bitfinex","SOLUSD",1761570355209,4.99300978,200.28,200.25,3.90238549]
["bitfinex","SOLUSD",1761570355404,4.99300978,200.28,200.26,3.90238549]
["bitfinex","SOLUSD",1761570355624,10.87647521,200.29,200.27,0.66]
["bitfinex","SOLUSD",1761570355796,10.87647521,200.29,200.26,3.90238549]
["bitfinex","SOLUSD",1761570356312,15.8687372,200.31,200.27,3.90238549]
["bitfinex","SOLUSD",1761570356512,15.8687372,200.31,200.28,3.24238549]
["bitfinex","SOLUSD",1761570356711,15.8687372,200.31,200.28,3.90238549]
["bitfinex","SOLUSD",1761570356917,10.87647521,200.33,200.3,3.24238549]
["bitfinex","SOLUSD",1761570357122,10.87647521,200.33,200.31,3.24238549]
["bitfinex","SOLUSD",1761570357328,15.86749138,200.36,200.31,3.24238549]
["bitfinex","SOLUSD",1761570357491,15.86749138,200.36,200.32,3.24238549]
["bitfinex","SOLUSD",1761570357690,15.86749138,200.36,200.31,3.90238549]
["bitfinex","SOLUSD",1761570357999,15.86749138,200.36,200.31,0.66]
["bitfinex","SOLUSD",1761570358187,15.86749138,200.36,200.32,0.66]
["bitfinex","SOLUSD",1761570359091,15.86749138,200.36,200.31,3.24238549]
["bitfinex","SOLUSD",1761570359289,15.86749138,200.36,200.32,3.90238549]
["bitfinex","SOLUSD",1761570359593,15.86749138,200.36,200.32,0.66]
["bitfinex","SOLUSD",1761570361303,15.86749138,200.36,200.32,3.90238549]
["bitfinex","SOLUSD",1761570361715,15.86749138,200.36,200.32,0.66]
["bitfinex","SOLUSD",1761570361898,10.87647521,200.36,200.33,3.90238549]
["bitfinex","SOLUSD",1761570363896,15.86749138,200.36,200.33,0.66]
["bitfinex","SOLUSD",1761570364287,15.86749138,200.36,200.28,22.88]
["bitfinex","SOLUSD",1761570364513,10.87647521,200.33,200.28,3.24238549]
["bitfinex","SOLUSD",1761570365015,10.87647521,200.33,200.28,3.90238549]
["bitfinex","SOLUSD",1761570365314,0.08,200.32,200.27,34.8]
["bitfinex","SOLUSD",1761570365516,0.08,200.32,200.27,38.04238549]
["bitfinex","SOLUSD",1761570365700,3.24238549,200.31,200.23,4.9942566]
["bitfinex","SOLUSD",1761570366020,10.87647521,200.29,200.24,35.46]
["bitfinex","SOLUSD",1761570366512,4.99300978,200.28,200.24,35.46]
["bitfinex","SOLUSD",1761570366720,10.87647521,200.29,200.24,35.46]
["bitfinex","SOLUSD",1761570366721,15.86927933,200.29,200.25,3.90238549]
["bitfinex","SOLUSD",1761570367319,15.86927933,200.29,200.24,38.04238549]
["bitfinex","SOLUSD",1761570367496,15.86927933,200.29,200.24,38.70238549]
["bitfinex","SOLUSD",1761570367818,0.08,200.28,200.24,34.8]
["bitfinex","SOLUSD",1761570368516,10.87647521,200.26,200.21,0.66]
["bitfinex","SOLUSD",1761570368720,10.87647521,200.23,200.18,3.24238549]
["bitfinex","SOLUSD",1761570368922,10.87647521,200.23,200.18,3.90238549]
["bitfinex","SOLUSD",1761570369103,10.87647521,200.23,200.18,0.66]
["bitfinex","SOLUSD",1761570369503,10.87647521,200.23,200.17,3.24238549]
["bitfinex","SOLUSD",1761570369704,19.11308234,200.24,200.18,3.90238549]
["bitfinex","SOLUSD",1761570369918,15.87069685,200.24,200.19,3.24238549]
["bitfinex","SOLUSD",1761570370104,19.11308234,200.24,200.18,3.90238549]
["bitfinex","SOLUSD",1761570370309,19.11308234,200.24,200.18,0.66]
["bitfinex","SOLUSD",1761570370516,10.87647521,200.21,200.16,38.70238549]
["bitfinex","SOLUSD",1761570371022,10.95647521,200.23,200.17,0.66]
["bitfinex","SOLUSD",1761570371233,0.08,200.23,200.17,0.66]
["bitfinex","SOLUSD",1761570371396,10.95647521,200.23,200.17,3.90238549]
["bitfinex","SOLUSD",1761570371600,10.87647521,200.23,200.17,3.90238549]
["bitfinex","SOLUSD",1761570371818,10.87647521,200.21,200.17,3.90238549]
["bitfinex","SOLUSD",1761570372218,10.87647521,200.21,200.17,0.66]
["bitfinex","SOLUSD",1761570374603,4.99500499,200.2,200.17,0.66]
["bitfinex","SOLUSD",1761570375904,10.87647521,200.23,200.18,4.99550404]
["bitfinex","SOLUSD",1761570376105,10.87647521,200.24,200.17,0.66]
["bitfinex","SOLUSD",1761570376319,14.1988607,200.24,200.18,3.24238549]
["bitfinex","SOLUSD",1761570376717,4.9942566,200.23,200.18,3.90238549]
["bitfinex","SOLUSD",1761570377117,15.87049836,200.24,200.19,0.66]
["bitfinex","SOLUSD",1761570377838,15.87049836,200.24,200.19,3.90238549]
["bitfinex","SOLUSD",1761570378338,15.87049836,200.24,200.2,0.66]
["bitfinex","SOLUSD",1761570379206,31.59790182,200.24,200.17,0.66]
["bitfinex","SOLUSD",1761570379410,0.08,200.23,200.16,3.24238549]
["bitfinex","SOLUSD",1761570379708,10.87647521,200.21,200.16,3.90238549]
["bitfinex","SOLUSD",1761570380213,14.1188607,200.22,200.16,3.90238549]
["bitfinex","SOLUSD",1761570380413,3.32238549,200.21,200.16,0.66]
["bitfinex","SOLUSD",1761570380822,3.24238549,200.21,200.16,0.66]
["bitfinex","SOLUSD",1761570381135,4.9947555,200.21,200.16,3.90238549]
["bitfinex","SOLUSD",1761570381708,4.9947555,200.21,200.17,0.72]
["bitfinex","SOLUSD",1761570381905,4.9947555,200.21,200.17,3.96238549]
["bitfinex","SOLUSD",1761570382311,4.9947555,200.21,200.18,0.72]
["bitfinex","SOLUSD",1761570382716,23.36302368,200.22,200.18,3.96238549]
["bitfinex","SOLUSD",1761570382717,15.87099193,200.22,200.18,3.96238549]
["bitfinex","SOLUSD",1761570383009,15.87099193,200.22,200.19,3.24238549]
["bitfinex","SOLUSD",1761570383227,15.87099193,200.22,200.19,3.96238549]
["bitfinex","SOLUSD",1761570383413,15.87099193,200.22,200.15,35.52]
["bitfinex","SOLUSD",1761570383617,15.87099193,200.22,200.15,38.76238549]
["bitfinex","SOLUSD",1761570383618,0.08,200.21,200.15,38.76238549]
["bitfinex","SOLUSD",1761570384028,31.59964252,200.22,200.16,3.96238549]
["bitfinex","SOLUSD",1761570384231,31.59964252,200.22,200.16,0.72]
["bitfinex","SOLUSD",1761570384435,31.59964252,200.22,200.16,3.96238549]
["bitfinex","SOLUSD",1761570385017,0.08,200.21,200.16,3.96238549]
["bitfinex","SOLUSD",1761570385225,10.87647521,200.19,200.16,3.89238549]
["bitfinex","SOLUSD",1761570385425,10.87647521,200.19,200.15,38.69238549]
["bitfinex","SOLUSD",1761570385653,10.87647521,200.19,200.15,35.45]
["bitfinex","SOLUSD",1761570386226,0.08,200.18,200.15,34.8]
["bitfinex","SOLUSD",1761570386615,2.07628921,200.17,200.11,2.07628921]
["bitfinex","SOLUSD",1761570387148,4.99650244,200.14,200.1,37.52628921]
["bitfinex","SOLUSD",1761570387516,4.99650244,200.14,200.11,0.65]
["bitfinex","SOLUSD",1761570388124,10.87647521,200.13,200.1,34.8]
["bitfinex","SOLUSD",1761570388418,10.87647521,200.13,200.11,0.65]
["bitfinex","SOLUSD",1761570388615,10.87647521,200.13,200.1,34.8]
["bitfinex","SOLUSD",1761570388814,13.03276442,200.13,200.06,22.88]
["bitfinex","SOLUSD",1761570389019,10.87647521,200.11,200.05,34.82]
["bitfinex","SOLUSD",1761570389236,15.87377254,200.11,200.06,2.72628921]
["bitfinex","SOLUSD",1761570389542,15.87377254,200.11,200.07,2.07628921]
["bitfinex","SOLUSD",1761570389739,15.87377254,200.11,200.07,2.72628921]
["bitfinex","SOLUSD",1761570390035,15.87377254,200.11,200.06,2.07628921]
["bitfinex","SOLUSD",1761570390333,28.44690131,200.11,200.05,37.54628921]
["bitfinex","SOLUSD",1761570390537,28.36690131,200.11,200.06,2.07628921]
["bitfinex","SOLUSD",1761570390854,10.87647521,200.1,200.06,2.72628921]
["bitfinex","SOLUSD",1761570391015,10.87647521,200.1,200.07,2.72628921]
["bitfinex","SOLUSD",1761570391217,15.87297765,200.14,200.07,0.65]
["bitfinex","SOLUSD",1761570391547,30.44052298,200.14,200.08,0.65]
["bitfinex","SOLUSD",1761570392117,28.36423377,200.14,200.08,0.65]
["bitfinex","SOLUSD",1761570392322,2.07628921,200.12,200.05,34.82]
["bitfinex","SOLUSD",1761570392518,2.15628921,200.12,200.05,37.54628921]
["bitfinex","SOLUSD",1761570392725,2.15628921,200.12,200.05,35.47]
["bitfinex","SOLUSD",1761570392726,12.95276442,200.11,200.05,35.47]
["bitfinex","SOLUSD",1761570393240,4.99725151,200.11,200.06,2.07628921]
["bitfinex","SOLUSD",1761570393617,17.49038028,200.11,200.06,2.72628921]
["bitfinex","SOLUSD",1761570394121,4.99725151,200.11,200.06,2.07628921]
["bitfinex","SOLUSD",1761570394326,4.99725151,200.11,200.07,0.65]
["bitfinex","SOLUSD",1761570395941,4.99725151,200.11,200.04,34.84]
["bitfinex","SOLUSD",1761570396141,10.87647521,200.09,200.04,34.84]
["bitfinex","SOLUSD",1761570396354,10.87647521,200.07,200.04,34.84]
["bitfinex","SOLUSD",1761570396645,10.87647521,200.07,200.04,35.49]
["bitfinex","SOLUSD",1761570397031,10.87647521,200.09,200.04,35.49]
["bitfinex","SOLUSD",1761570397233,12.95276442,200.09,200.04,35.49]
["bitfinex","SOLUSD",1761570397841,10.95647521,200.1,200.04,35.49]
["bitfinex","SOLUSD",1761570398041,2.07628921,200.09,200.04,35.49]
["bitfinex","SOLUSD",1761570398239,10.87647521,200.07,200.05,0.65]
["bitfinex","SOLUSD",1761570399158,10.87647521,200.08,200.05,0.65]
["bitfinex","SOLUSD",1761570400240,10.87647521,200.08,200.06,2.07628921]
["bitfinex","SOLUSD",1761570400664,4.99779297,200.09,200.05,0.65]
["bitfinex","SOLUSD",1761570400665,10.87647521,200.12,200.07,2.72628921]
["bitfinex","SOLUSD",1761570400852,10.87647521,200.12,200.09,2.07628921]
["bitfinex","SOLUSD",1761570401141,10.87647521,200.12,200.08,2.72628921]
["bitfinex","SOLUSD",1761570401530,10.87647521,200.12,200.09,0.65]
["bitfinex","SOLUSD",1761570402346,10.87647521,200.12,200.09,2.72628921]
["bitfinex","SOLUSD",1761570402347,15.87348545,200.12,200.09,2.72628921]
["bitfinex","SOLUSD",1761570402853,15.87348545,200.12,200.1,0.65]
["bitfinex","SOLUSD",1761570409855,10.87647521,200.14,200.1,2.72628921]
["bitfinex","SOLUSD",1761570410165,15.87297765,200.14,200.1,2.72628921]
["bitfinex","SOLUSD",1761570410344,15.87297765,200.14,200.11,0.65]
["bitfinex","SOLUSD",1761570410675,28.36423377,200.14,200.07,4.99821401]
["bitfinex","SOLUSD",1761570410840,28.36423377,200.14,200.08,2.72628921]
["bitfinex","SOLUSD",1761570411242,28.36423377,200.14,200.09,0.72]
["bitfinex","SOLUSD",1761570412863,28.36423377,200.14,200.09,2.79628921]
["bitfinex","SOLUSD",1761570413170,15.87297765,200.14,200.1,2.07628921]
["bitfinex","SOLUSD",1761570413353,15.87297765,200.14,200.1,2.79628921]
["bitfinex","SOLUSD",1761570413658,15.87297765,200.14,200.11,2.79628921]
["bitfinex","SOLUSD",1761570414159,15.87297765,200.14,200.12,0.72]
["bitfinex","SOLUSD",1761570415457,15.87297765,200.14,200.11,2.07628921]
["bitfinex","SOLUSD",1761570415658,15.87297765,200.14,200.12,0.72]
["bitfinex","SOLUSD",1761570416342,17.48573752,200.17,200.12,0.72]
["bitfinex","SOLUSD",1761570416548,10.87647521,200.16,200.12,0.72]
["bitfinex","SOLUSD",1761570416957,10.87647521,200.16,200.1,2.07628921]
["bitfinex","SOLUSD",1761570417171,10.87647521,200.16,200.1,2.79628921]
["bitfinex","SOLUSD",1761570417363,10.87647521,200.16,200.11,0.72]
["bitfinex","SOLUSD",1761570417969,10.87647521,200.14,200.11,0.72]
["bitfinex","SOLUSD",1761570419851,4.99675211,200.13,200.11,0.72]
["bitfinex","SOLUSD",1761570420964,10.87647521,200.14,200.11,2.79628921]
["bitfinex","SOLUSD",1761570421346,10.87647521,200.14,200.12,0.72]
["bitfinex","SOLUSD",1761570421750,4.99625281,200.15,200.12,0.72]
["bitfinex","SOLUSD",1761570421976,10.87647521,200.16,200.12,2.79628921]
["bitfinex","SOLUSD",1761570422365,10.87647521,200.16,200.13,0.72]
["bitfinex","SOLUSD",1761570422975,10.87647521,200.14,200.13,0.72]
["bitfinex","SOLUSD",1761570425604,10.87647521,200.16,200.13,2.79628921]
["bitfinex","SOLUSD",1761570425876,10.87647521,200.17,200.15,2.07628921]
["bitfinex","SOLUSD",1761570426173,10.87647521,200.22,200.16,2.79628921]
["bitfinex","SOLUSD",1761570426375,10.87647521,200.22,200.18,2.07628921]
["bitfinex","SOLUSD",1761570426757,10.87647521,200.22,200.19,0.72]
["bitfinex","SOLUSD",1761570427076,10.87647521,200.22,200.19,2.79628921]
["bitfinex","SOLUSD",1761570427559,10.87647521,200.22,200.2,0.72]
["bitfinex","SOLUSD",1761570429374,4.9942566,200.23,200.2,0.72]
["bitfinex","SOLUSD",1761570429568,12.4841408,200.26,200.2,0.72]
["bitfinex","SOLUSD",1761570429569,10.87647521,200.26,200.2,0.72]
["bitfinex","SOLUSD",1761570429771,10.87647521,200.26,200.2,26.50760367]
["bitfinex","SOLUSD",1761570429978,2.07628921,200.31,200.21,0.72]
["bitfinex","SOLUSD",1761570430180,10.87647521,200.29,200.23,2.07628921]
["bitfinex","SOLUSD",1761570430367,10.87647521,200.29,200.21,0.72]
["bitfinex","SOLUSD",1761570430696,2.07628921,200.26,200.18,2.79628921]
["bitfinex","SOLUSD",1761570430899,2.07628921,200.26,200.19,0.72]
["bitfinex","SOLUSD",1761570431103,2.15628921,200.26,200.19,0.72]
["bitfinex","SOLUSD",1761570431381,13.03276442,200.28,200.2,2.07628921]
["bitfinex","SOLUSD",1761570431582,10.87647521,200.25,200.21,2.07628921]
["bitfinex","SOLUSD",1761570431965,10.87647521,200.25,200.22,0.72]
["bitfinex","SOLUSD",1761570432181,10.87647521,200.27,200.22,2.79628921]
["bitfinex","SOLUSD",1761570432574,10.87647521,200.27,200.23,2.79628921]
["bitfinex","SOLUSD",1761570432976,10.87647521,200.27,200.24,0.72]
["bitfinex","SOLUSD",1761570433280,4.99244306,200.31,200.24,2.79628921]
["bitfinex","SOLUSD",1761570433468,10.87647521,200.29,200.25,0.72]
["bitfinex","SOLUSD",1761570433667,10.87647521,200.29,200.26,2.07628921]
["bitfinex","SOLUSD",1761570433885,10.87647521,200.3,200.26,2.07628921]
["bitfinex","SOLUSD",1761570434084,10.87647521,200.3,200.27,0.72]
["bitfinex","SOLUSD",1761570434880,10.87647521,200.32,200.27,0.72]
["bitfinex","SOLUSD",1761570435388,15.86868989,200.32,200.27,0.72]
["bitfinex","SOLUSD",1761570436466,15.86868989,200.32,200.28,0.72]
["bitfinex","SOLUSD",1761570436680,15.86868989,200.32,200.22,5.13666761]
["bitfinex","SOLUSD",1761570436985,15.94868989,200.32,200.23,0.72]
["bitfinex","SOLUSD",1761570437491,0.08,200.31,200.24,2.07628921]
["bitfinex","SOLUSD",1761570437787,10.87647521,200.3,200.23,0.72]
["bitfinex","SOLUSD",1761570437964,10.87647521,200.3,200.24,2.07628921]
["bitfinex","SOLUSD",1761570438388,10.87647521,200.28,200.24,0.72]
["bitfinex","SOLUSD",1761570439490,10.87647521,200.24,200.16,0.72]
["bitfinex","SOLUSD",1761570439786,12.95276442,200.24,200.16,2.79628921]
["bitfinex","SOLUSD",1761570439972,22.88,200.25,200.16,2.79628921]
["bitfinex","SOLUSD",1761570440169,10.87647521,200.21,200.16,0.72]
["bitfinex","SOLUSD",1761570440371,10.87647521,200.19,200.16,0.72]
["bitfinex","SOLUSD",1761570440782,10.95647521,200.19,200.13,39.81654485]
["bitfinex","SOLUSD",1761570440984,10.95647521,200.19,200.13,34.82]
["bitfinex","SOLUSD",1761570441285,10.87647521,200.19,200.13,35.49]
["bitfinex","SOLUSD",1761570441673,12.95276442,200.19,200.13,35.49]
["bitfinex","SOLUSD",1761570442997,12.95276442,200.17,200.1,2.74628921]
["bitfinex","SOLUSD",1761570443217,12.95276442,200.17,200.1,0.67]
["bitfinex","SOLUSD",1761570443218,10.87647521,200.15,200.1,0.67]
["bitfinex","SOLUSD",1761570444477,2.15628921,200.15,200.1,0.67]
["bitfinex","SOLUSD",1761570444678,10.87647521,200.13,200.08,34.82]
["bitfinex","SOLUSD",1761570444890,10.87647521,200.11,200.07,2.74628921]
["bitfinex","SOLUSD",1761570445186,10.87647521,200.11,200.07,0.67]
["bitfinex","SOLUSD",1761570447495,4.99700179,200.12,200.07,0.67]
["bitfinex","SOLUSD",1761570447690,15.73904828,200.13,200.07,0.67]
["bitfinex","SOLUSD",1761570447897,10.87647521,200.12,200.07,0.67]
["bitfinex","SOLUSD",1761570448396,10.87647521,200.12,200.07,3.91688331]
["bitfinex","SOLUSD",1761570449495,10.87647521,200.12,200.08,0.67]
["bitfinex","SOLUSD",1761570450302,4.99725151,200.11,200.08,0.67]
["bitfinex","SOLUSD",1761570451002,4.99725151,200.11,200.06,3.24688331]
["bitfinex","SOLUSD",1761570451307,4.99725151,200.11,200.06,3.91688331]
["bitfinex","SOLUSD",1761570451894,8.32413482,200.11,200.05,3.24688331]
["bitfinex","SOLUSD",1761570452102,8.32413482,200.11,200.02,12.4986887]
["bitfinex","SOLUSD",1761570452103,3.24688331,200.09,200.02,0.67]
["bitfinex","SOLUSD",1761570452287,10.87647521,200.08,200.02,3.91688331]
["bitfinex","SOLUSD",1761570452485,14.12335852,200.08,200.02,0.67]
["bitfinex","SOLUSD",1761570452696,14.12335852,200.08,199.96,12.50204776]
["bitfinex","SOLUSD",1761570452697,14.12335852,200.06,200.0,0.67]
["bitfinex","SOLUSD",1761570453302,0.08,200.06,200.0,0.67]
["bitfinex","SOLUSD",1761570453601,10.87647521,200.04,200.0,0.67]
["bitfinex","SOLUSD",1761570453925,10.87647521,200.02,199.98,0.67]
["bitfinex","SOLUSD",1761570454206,14.12335852,200.02,199.96,3.91688331]
["bitfinex","SOLUSD",1761570454408,14.12335852,200.02,199.96,0.67]
["bitfinex","SOLUSD",1761570454713,10.87647521,200.0,199.96,0.67]
["bitfinex","SOLUSD",1761570455190,14.12335852,200.0,199.96,0.67]
["bitfinex","SOLUSD",1761570456108,19.12356354,200.0,199.96,0.67]
["bitfinex","SOLUSD",1761570457000,15.87668023,200.0,199.96,0.67]
["bitfinex","SOLUSD",1761570457313,4.99825061,200.07,199.99,3.24688331]
["bitfinex","SOLUSD",1761570457498,4.99750124,200.1,200.06,3.24688331]
["bitfinex","SOLUSD",1761570458006,4.99750124,200.1,200.07,3.24688331]
["bitfinex","SOLUSD",1761570458511,10.87647521,200.09,200.06,3.91688331]
["bitfinex","SOLUSD",1761570459206,10.87647521,200.09,200.07,3.24688331]
["bitfinex","SOLUSD",1761570459409,10.87647521,200.09,200.07,3.91688331]
["bitfinex","SOLUSD",1761570459599,10.87647521,200.09,200.07,0.67]
["bitfinex","SOLUSD",1761570459903,10.87647521,200.09,200.07,3.91688331]
["bitfinex","SOLUSD",1761570460086,10.87647521,200.09,200.07,0.67]
["bitfinex","SOLUSD",1761570461608,10.87647521,200.09,200.08,3.24688331]
["bitfinex","SOLUSD",1761570461919,10.87647521,200.09,200.07,3.24688331]
["bitfinex","SOLUSD",1761570462211,10.87647521,200.09,200.07,3.91688331]
["bitfinex","SOLUSD",1761570462402,10.87647521,200.1,200.08,3.91688331]
["bitfinex","SOLUSD",1761570463420,10.87647521,200.1,200.08,0.67]
["bitfinex","SOLUSD",1761570463618,10.87647521,200.1,200.08,3.91688331]
["bitfinex","SOLUSD",1761570464300,10.87647521,200.1,200.08,0.67]
["bitfinex","SOLUSD",1761570464496,10.87647521,200.1,200.07,3.24688331]
["bitfinex","SOLUSD",1761570464694,10.87647521,200.1,200.07,3.91688331]
["bitfinex","SOLUSD",1761570464995,4.9976057,200.1,200.07,3.24688331]
["bitfinex","SOLUSD",1761570465210,4.9976057,200.1,200.07,3.91688331]
["bitfinex","SOLUSD",1761570465517,4.9976057,200.1,200.08,0.67]
["bitfinex","SOLUSD",1761570465710,4.9976057,200.1,200.07,3.91688331]
["bitfinex","SOLUSD",1761570465912,4.99700179,200.12,200.07,3.91688331]
["bitfinex","SOLUSD",1761570466502,4.99700179,200.12,200.08,0.67]
["bitfinex","SOLUSD",1761570467907,10.95647521,200.11,200.07,3.24688331]
["bitfinex","SOLUSD",1761570468212,14.20335852,200.11,200.05,3.24688331]
["bitfinex","SOLUSD",1761570468718,14.20335852,200.11,200.04,0.67]
["bitfinex","SOLUSD",1761570468922,10.87647521,200.09,200.04,3.91688331]
["bitfinex","SOLUSD",1761570469913,10.87647521,200.09,200.05,0.67]
["bitfinex","SOLUSD",1761570470114,10.87647521,200.07,200.04,3.91688331]
["bitfinex","SOLUSD",1761570470499,10.87647521,200.07,200.05,3.91688331]
["bitfinex","SOLUSD",1761570470702,10.87647521,200.07,200.06,0.67]
["bitfinex","SOLUSD",1761570471430,4.99779724,200.09,200.06,0.67]
["bitfinex","SOLUSD",1761570471820,10.87647521,200.12,200.08,3.24688331]
["bitfinex","SOLUSD",1761570472026,15.87360727,200.12,200.06,0.67]
["bitfinex","SOLUSD",1761570472225,15.87360727,200.12,200.07,3.24688331]
["bitfinex","SOLUSD",1761570472710,15.87360727,200.12,200.08,4.33588447]
["bitfinex","SOLUSD",1761570472911,15.87360727,200.12,200.08,0.65]
["bitfinex","SOLUSD",1761570473508,0.08,200.11,200.05,4.99859668]
["bitfinex","SOLUSD",1761570473719,19.12049058,200.12,200.06,3.24688331]
["bitfinex","SOLUSD",1761570474028,19.12049058,200.12,200.06,3.89688331]
["bitfinex","SOLUSD",1761570474413,15.87360727,200.12,200.07,3.89688331]
["bitfinex","SOLUSD",1761570474935,15.87360727,200.12,200.08,0.65]
["bitfinex","SOLUSD",1761570475121,10.87647521,200.1,200.06,3.24688331]
["bitfinex","SOLUSD",1761570475621,10.87647521,200.1,200.06,3.89688331]
["bitfinex","SOLUSD",1761570475822,0.08,200.1,200.04,3.24688331]
["bitfinex","SOLUSD",1761570476132,10.87647521,200.08,200.04,3.89688331]
["bitfinex","SOLUSD",1761570476540,10.87647521,200.08,200.05,0.65]
["bitfinex","SOLUSD",1761570477527,10.87647521,200.08,200.05,3.89688331]
["bitfinex","SOLUSD",1761570478428,10.87647521,200.08,200.06,0.65]
["bitfinex","SOLUSD",1761570479527,10.87647521,200.08,200.06,3.89688331]
["bitfinex","SOLUSD",1761570479732,4.99801567,200.08,200.06,3.24688331]
["bitfinex","SOLUSD",1761570479953,4.99801567,200.08,200.05,3.24688331]
["bitfinex","SOLUSD",1761570480138,4.99801567,200.08,200.05,3.89688331]
["bitfinex","SOLUSD",1761570480754,4.99801567,200.08,200.04,3.24688331]
["bitfinex","SOLUSD",1761570480958,4.99801567,200.08,200.05,3.89688331]
["bitfinex","SOLUSD",1761570481638,4.99775101,200.09,200.05,3.89688331]
["bitfinex","SOLUSD",1761570482236,10.87647521,200.09,200.07,3.24688331]
["bitfinex","SOLUSD",1761570482454,10.87647521,200.09,200.06,3.89688331]
["bitfinex","SOLUSD",1761570482649,10.87647521,200.09,199.99,35.38006935]
["bitfinex","SOLUSD",1761570482650,14.12335852,200.09,200.04,3.24688331]
["bitfinex","SOLUSD",1761570482857,14.12335852,200.09,200.05,3.70345664]
["bitfinex","SOLUSD",1761570483049,14.12335852,200.09,200.04,0.65]
["bitfinex","SOLUSD",1761570483242,14.12335852,200.09,200.05,3.70740264]
["bitfinex","SOLUSD",1761570483563,14.12335852,200.09,200.04,0.65]
["bitfinex","SOLUSD",1761570483743,4.99800079,200.08,200.05,3.70848268]
["bitfinex","SOLUSD",1761570483939,4.99800079,200.08,200.04,0.65]
["bitfinex","SOLUSD",1761570484258,4.99800079,200.08,200.05,3.70880867]
["bitfinex","SOLUSD",1761570484433,4.99800079,200.08,200.06,3.70880867]
["bitfinex","SOLUSD",1761570484635,4.99800079,200.08,200.04,0.68]
["bitfinex","SOLUSD",1761570484856,4.99800079,200.08,200.05,3.71355023]
["bitfinex","SOLUSD",1761570485056,4.99800079,200.08,200.06,3.71355023]
["bitfinex","SOLUSD",1761570485258,4.99800079,200.08,200.04,0.68]
["bitfinex","SOLUSD",1761570485461,4.99800079,200.08,200.05,3.7158953]
["bitfinex","SOLUSD",1761570485654,0.08,200.07,200.06,3.7158953]
["bitfinex","SOLUSD",1761570485954,12.49375312,200.1,200.01,0.68]
["bitfinex","SOLUSD",1761570485955,4.99773127,200.1,200.05,3.24688331]
["bitfinex","SOLUSD",1761570486134,10.87647521,200.09,200.06,7.64496135]
["bitfinex","SOLUSD",1761570486335,10.87647521,200.09,200.07,3.71818139]
["bitfinex","SOLUSD",1761570486533,10.87647521,200.09,200.08,3.71818139]
["bitfinex","SOLUSD",1761570487054,15.87422622,200.09,200.08,3.71818139]
["bitfinex","SOLUSD",1761570487361,19.12110953,200.09,200.08,3.71818139]
["bitfinex","SOLUSD",1761570487661,19.20110953,200.09,200.08,3.71818139]
["bitfinex","SOLUSD",1761570488231,31.69548706,200.09,200.02,0.68]
["bitfinex","SOLUSD",1761570488433,10.87647521,200.05,200.02,0.68]
["bitfinex","SOLUSD",1761570489042,4.99900019,200.04,200.0,0.68]
["bitfinex","SOLUSD",1761570489245,4.99900019,200.04,199.99,3.24688331]
["bitfinex","SOLUSD",1761570489246,4.99900019,200.04,200.01,0.68]
["bitfinex","SOLUSD",1761570491064,4.99900019,200.04,199.88,10.60742676]
["bitfinex","SOLUSD",1761570491065,10.87647521,200.01,199.96,0.68]
["bitfinex","SOLUSD",1761570491356,14.12335852,199.99,199.96,0.68]
["bitfinex","SOLUSD",1761570491562,14.12335852,199.99,199.94,0.68]
["bitfinex","SOLUSD",1761570491736,10.87647521,199.97,199.94,0.68]
["bitfinex","SOLUSD",1761570491933,14.12335852,199.97,199.92,3.44688331]
["bitfinex","SOLUSD",1761570492132,14.12335852,199.97,199.92,0.88]
["bitfinex","SOLUSD",1761570492355,14.12335852,199.97,199.93,0.68]
["bitfinex","SOLUSD",1761570492959,10.87647521,199.95,199.93,0.68]
["bitfinex","SOLUSD",1761570493755,10.87647521,199.95,199.92,0.2]
["bitfinex","SOLUSD",1761570494057,10.87647521,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761570494557,22.88,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761570494758,27.88175061,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761570495260,10.87647521,199.95,199.92,0.88]
["bitfinex","SOLUSD",1761570495760,10.87647521,199.95,199.93,0.68]
["bitfinex","SOLUSD",1761570496338,14.12335852,199.98,199.93,0.68]
["bitfinex","SOLUSD",1761570496543,10.87647521,199.98,199.94,3.24688331]
["bitfinex","SOLUSD",1761570496854,10.87647521,200.0,199.97,3.24688331]
["bitfinex","SOLUSD",1761570497049,10.87647521,200.0,199.98,3.92688331]
["bitfinex","SOLUSD",1761570497359,10.87647521,200.0,199.98,0.68]
["bitfinex","SOLUSD",1761570497661,10.87647521,200.0,199.99,0.68]
["bitfinex","SOLUSD",1761570498765,15.87597525,200.02,199.99,0.68]
["bitfinex","SOLUSD",1761570498935,15.87597525,200.02,199.98,3.24688331]
["bitfinex","SOLUSD",1761570499139,15.87597525,200.02,199.99,0.68]
["bitfinex","SOLUSD",1761570502866,10.87647521,200.02,199.99,0.68]
["bitfinex","SOLUSD",1761570503063,15.87603389,200.02,199.99,0.68]
["bitfinex","SOLUSD",1761570504066,10.87647521,200.02,200.0,3.24688331]
["bitfinex","SOLUSD",1761570504566,10.87647521,200.02,200.01,0.71]
["bitfinex","SOLUSD",1761570505865,10.87647521,200.02,200.0,3.24688331]
["bitfinex","SOLUSD",1761570506064,10.87647521,200.02,200.0,3.95688331]
["bitfinex","SOLUSD",1761570506449,10.87647521,200.02,199.97,5.00071538]
["bitfinex","SOLUSD",1761570506746,10.87647521,200.02,199.98,3.95688331]
["bitfinex","SOLUSD",1761570506946,10.87647521,200.02,199.99,3.24688331]
["bitfinex","SOLUSD",1761570507246,10.87647521,200.02,199.99,3.95688331]
["bitfinex","SOLUSD",1761570507447,10.87647521,200.02,200.0,0.71]
["bitfinex","SOLUSD",1761570508646,15.87600095,200.02,200.0,0.71]
["bitfinex","SOLUSD",1761570509368,15.87600095,200.02,199.98,0.71]
["bitfinex","SOLUSD",1761570509560,15.87600095,200.02,199.98,2.78956003]
["bitfinex","SOLUSD",1761570509761,15.87600095,200.02,199.99,0.71]
["bitfinex","SOLUSD",1761570515791,10.87647521,200.04,200.01,2.07956003]
["bitfinex","SOLUSD",1761570516156,10.87647521,200.04,200.02,0.71]
["bitfinex","SOLUSD",1761570516358,10.87647521,200.04,199.98,5.00047388]
["bitfinex","SOLUSD",1761570516577,10.87647521,200.04,200.01,0.71]
["bitfinex","SOLUSD",1761570517195,15.87552836,200.04,200.01,0.71]
["bitfinex","SOLUSD",1761570519088,15.87552836,200.04,200.01,2.78956003]
["bitfinex","SOLUSD",1761570519689,15.87552836,200.04,200.02,0.71]
["bitfinex","SOLUSD",1761570520179,15.87552836,200.04,200.01,0.71]
["bitfinex","SOLUSD",1761570522187,15.87552836,200.04,200.01,2.78956003]
["bitfinex","SOLUSD",1761570522783,15.87552836,200.04,200.02,0.71]
["bitfinex","SOLUSD",1761570525281,10.87647521,200.04,200.02,0.71]
["bitfinex","SOLUSD",1761570533088,108.89881422,200.05,200.03,2.07956003]
["bitfinex","SOLUSD",1761570533089,103.9,200.05,200.03,2.07956003]
["bitfinex","SOLUSD",1761570533329,114.77647521,200.05,200.04,0.7]
["bitfinex","SOLUSD",1761570535402,114.77647521,200.05,200.03,2.07956003]
["bitfinex","SOLUSD",1761570535883,114.77647521,200.05,200.03,2.77956003]
["bitfinex","SOLUSD",1761570536281,114.77647521,200.05,200.04,2.07956003]
["bitfinex","SOLUSD",1761570536487,114.77647521,200.05,200.03,2.77956003]
["bitfinex","SOLUSD",1761570537603,114.77647521,200.05,200.04,2.77956003]
["bitfinex","SOLUSD",1761570538707,10.87647521,200.05,200.04,2.77956003]
["bitfinex","SOLUSD",1761570538909,10.87647521,200.05,200.04,2.07956003]
["bitfinex","SOLUSD",1761570539411,10.87647521,200.05,200.01,4.99966784]
["bitfinex","SOLUSD",1761570539614,10.87647521,200.05,200.03,2.07956003]
["bitfinex","SOLUSD",1761570539820,10.87647521,200.04,200.0,0.7]
["bitfinex","SOLUSD",1761570540326,10.87647521,200.04,200.0,2.77956003]
["bitfinex","SOLUSD",1761570540534,4.9988641,200.05,200.01,2.07956003]
["bitfinex","SOLUSD",1761570540725,4.9988641,200.05,200.01,2.77956003]
["bitfinex","SOLUSD",1761570540899,10.87647521,200.05,200.03,2.07956003]
["bitfinex","SOLUSD",1761570541505,10.87647521,200.05,200.04,0.7]
["bitfinex","SOLUSD",1761570541720,14.61595983,200.05,200.04,0.7]
["bitfinex","SOLUSD",1761570542022,14.61595983,200.05,200.04,2.77956003]
["bitfinex","SOLUSD",1761570542202,3.73948462,200.05,200.04,2.77956003]
["bitfinex","SOLUSD",1761570542403,4.99831601,200.07,200.04,2.77956003]
["bitfinex","SOLUSD",1761570542626,14.61601222,200.06,200.05,2.77956003]
["bitfinex","SOLUSD",1761570542806,10.87647521,200.06,200.05,2.77956003]
["bitfinex","SOLUSD",1761570546028,4.99806084,200.08,200.05,2.77956003]
["bitfinex","SOLUSD",1761570546201,10.87647521,200.07,200.06,2.78956003]
["bitfinex","SOLUSD",1761570547948,10.87647521,200.07,200.06,0.71]
["bitfinex","SOLUSD",1761570548112,10.87647521,200.07,200.06,2.78956003]
["bitfinex","SOLUSD",1761570549530,10.87647521,200.07,200.06,0.71]
["bitfinex","SOLUSD",1761570549743,10.87647521,200.09,200.06,2.78956003]
["bitfinex","SOLUSD",1761570549915,10.87647521,200.09,200.07,2.07956003]
["bitfinex","SOLUSD",1761570550115,10.87647521,200.09,200.07,2.78956003]
["bitfinex","SOLUSD",1761570550725,15.874249,200.09,200.07,2.07956003]
["bitfinex","SOLUSD",1761570551336,15.874249,200.09,200.02,12.49873225]
["bitfinex","SOLUSD",1761570551337,15.874249,200.09,200.06,0.71]
["bitfinex","SOLUSD",1761570551517,10.87647521,200.07,200.02,0.71]
["bitfinex","SOLUSD",1761570551839,10.87647521,200.07,200.02,2.78956003]
["bitfinex","SOLUSD",1761570552227,2.15956003,200.08,200.03,2.78956003]
["bitfinex","SOLUSD",1761570552533,15.874249,200.09,200.01,2.78956003]
["bitfinex","SOLUSD",1761570552534,13.03603524,200.07,200.01,2.78956003]
["bitfinex","SOLUSD",1761570552743,4.99850044,200.06,200.01,2.78956003]
["bitfinex","SOLUSD",1761570553234,4.99850044,200.06,200.02,0.71]
["bitfinex","SOLUSD",1761570553537,10.87647521,200.05,200.03,2.07956003]
["bitfinex","SOLUSD",1761570554035,10.87647521,200.05,200.03,2.78956003]
["bitfinex","SOLUSD",1761570554231,10.87647521,200.05,200.03,0.71]
["bitfinex","SOLUSD",1761570556036,4.99883101,200.05,200.0,0.71]
["bitfinex","SOLUSD",1761570556250,4.99883101,200.05,200.01,2.07956003]
["bitfinex","SOLUSD",1761570556537,4.99883101,200.05,200.01,2.78956003]
["bitfinex","SOLUSD",1761570556715,15.87504427,200.06,200.02,0.71]
["bitfinex","SOLUSD",1761570556913,15.87504427,200.06,200.03,2.07956003]
["bitfinex","SOLUSD",1761570557322,15.87504427,200.06,200.03,2.78956003]
["bitfinex","SOLUSD",1761570557726,15.87504427,200.06,200.03,0.71]
["bitfinex","SOLUSD",1761570560444,15.87504427,200.06,200.03,2.78956003]
["bitfinex","SOLUSD",1761570561243,15.87504427,200.06,200.04,0.66]
["bitfinex","SOLUSD",1761570561640,15.87504427,200.06,200.03,2.07956003]
["bitfinex","SOLUSD",1761570561832,15.87504427,200.06,200.03,2.73956003]
["bitfinex","SOLUSD",1761570562343,15.87504427,200.06,200.04,2.73956003]
["bitfinex","SOLUSD",1761570563127,15.87472113,200.08,200.05,0.66]
["bitfinex","SOLUSD",1761570563442,15.87472113,200.08,200.05,2.73956003]
["bitfinex","SOLUSD",1761570563841,15.87472113,200.08,200.06,0.66]
["bitfinex","SOLUSD",1761570564928,10.87647521,200.08,200.06,2.73956003]
["bitfinex","SOLUSD",1761570565433,10.87647521,200.08,200.07,0.66]
["bitfinex","SOLUSD",1761570567236,4.99800079,200.08,200.07,0.66]
["bitfinex","SOLUSD",1761570567444,5.07800079,200.08,200.03,2.73956003]
["bitfinex","SOLUSD",1761570567638,4.99800079,200.08,200.03,2.07956003]
["bitfinex","SOLUSD",1761570567835,4.99800079,200.08,200.04,0.66]
["bitfinex","SOLUSD",1761570569947,8.24599578,200.08,200.04,0.66]
["bitfinex","SOLUSD",1761570570249,5.07800079,200.08,200.02,3.90799499]
["bitfinex","SOLUSD",1761570570457,8.32599578,200.08,200.02,3.90799499]
["bitfinex","SOLUSD",1761570570961,10.87647521,200.06,200.02,0.66]
["bitfinex","SOLUSD",1761570571447,15.87513608,200.06,200.02,0.66]
["bitfinex","SOLUSD",1761570572151,15.87513608,200.06,200.02,3.90799499]
["bitfinex","SOLUSD",1761570572351,15.87513608,200.06,200.03,0.66]
["bitfinex","SOLUSD",1761570575544,15.87513608,200.06,200.01,3.90799499]
["bitfinex","SOLUSD",1761570575753,15.95513608,200.06,200.01,3.90799499]
["bitfinex","SOLUSD",1761570575939,3.24799499,200.05,200.01,0.66]
["bitfinex","SOLUSD",1761570576139,31.69938219,200.06,200.01,0.66]
["bitfinex","SOLUSD",1761570576748,28.4513872,200.06,200.01,3.90799499]
["bitfinex","SOLUSD",1761570577054,28.3713872,200.06,200.01,3.90799499]
["bitfinex","SOLUSD",1761570577241,28.3713872,200.06,200.02,0.66]
["bitfinex","SOLUSD",1761570580159,31.69938219,200.06,200.02,0.66]
["bitfinex","SOLUSD",1761570580661,31.61938219,200.06,200.02,0.66]
["bitfinex","SOLUSD",1761570580960,31.69938219,200.06,200.02,0.66]
["bitfinex","SOLUSD",1761570581343,31.61938219,200.06,200.02,0.66]
["bitfinex","SOLUSD",1761570583565,10.87647521,200.03,200.02,0.66]
["bitfinex","SOLUSD",1761570583747,14.62139478,200.03,200.02,0.66]
["bitfinex","SOLUSD",1761570594354,19.62067947,200.03,199.99,0.7]
["bitfinex","SOLUSD",1761570594554,10.87647521,200.01,200.0,0.7]
["bitfinex","SOLUSD",1761570594776,14.62150621,200.01,200.0,0.7]
["bitfinex","SOLUSD",1761570594979,14.62150621,200.01,200.0,3.94799499]
["bitfinex","SOLUSD",1761570596196,14.62150621,200.01,200.0,0.7]
["bitfinex","SOLUSD",1761570596492,3.745031,200.01,200.0,3.94799499]
["bitfinex","SOLUSD",1761570596699,10.87647521,200.04,200.0,8.94793767]
["bitfinex","SOLUSD",1761570596880,3.74449386,200.03,200.01,3.94799499]
["bitfinex","SOLUSD",1761570597074,3.74449386,200.02,200.01,3.94799499]
["bitfinex","SOLUSD",1761570597275,10.87647521,200.03,200.02,0.7]
["bitfinex","SOLUSD",1761570597495,14.62071125,200.03,200.02,0.7]
["bitfinex","SOLUSD",1761570598000,3.74423604,200.03,200.02,3.94799499]
["bitfinex","SOLUSD",1761570598182,3.74423604,200.04,200.02,8.94749503]
["bitfinex","SOLUSD",1761570598383,10.87647521,200.05,200.03,3.24799499]
["bitfinex","SOLUSD",1761570598586,10.87647521,200.05,200.04,3.24799499]
["bitfinex","SOLUSD",1761570598786,14.62037028,200.05,200.04,3.24799499]
["bitfinex","SOLUSD",1761570599104,14.62037028,200.05,200.04,3.94799499]
["bitfinex","SOLUSD",1761570600905,14.62037028,200.05,200.04,0.7]
["bitfinex","SOLUSD",1761570601095,19.61919776,200.05,200.01,3.94799499]
["bitfinex","SOLUSD",1761570601282,3.74389507,200.04,200.01,0.7]
["bitfinex","SOLUSD",1761570601604,3.74389507,200.03,200.02,0.7]
["bitfinex","SOLUSD",1761570601792,14.62037028,200.03,200.02,0.7]
["bitfinex","SOLUSD",1761570601997,10.87647521,200.02,200.0,0.7]
["bitfinex","SOLUSD",1761570602305,10.87647521,200.0,199.95,9.20193975]
["bitfinex","SOLUSD",1761570602498,4.99940053,200.03,199.99,3.24799499]
["bitfinex","SOLUSD",1761570602804,14.62069009,200.02,199.99,3.24799499]
["bitfinex","SOLUSD",1761570603006,10.87647521,200.02,200.0,0.7]
["bitfinex","SOLUSD",1761570604094,15.87602721,200.02,200.0,0.7]
["bitfinex","SOLUSD",1761570604296,10.87647521,200.0,199.97,0.7]
["bitfinex","SOLUSD",1761570604696,10.87647521,200.0,199.97,3.94799499]
["bitfinex","SOLUSD",1761570605112,10.87647521,200.0,199.98,0.69]
["bitfinex","SOLUSD",1761570605713,15.7461371,200.03,199.98,0.69]
["bitfinex","SOLUSD",1761570605714,10.87647521,200.02,199.98,0.69]
["bitfinex","SOLUSD",1761570606010,10.87647521,200.0,199.98,0.69]
["bitfinex","SOLUSD",1761570607516,3.24799499,200.05,199.99,3.24799499]
["bitfinex","SOLUSD",1761570607692,3.24799499,200.05,200.0,3.24799499]
["bitfinex","SOLUSD",1761570607693,14.61894333,200.04,200.0,3.24799499]
["bitfinex","SOLUSD",1761570607893,3.74246812,200.03,200.0,3.24799499]
["bitfinex","SOLUSD",1761570608215,15.87563616,200.04,200.0,3.24799499]
["bitfinex","SOLUSD",1761570608216,3.74246812,200.02,200.01,0.69]
["bitfinex","SOLUSD",1761570608411,3.74246812,200.03,200.01,0.69]
["bitfinex","SOLUSD",1761570608617,15.87563616,200.04,200.01,0.69]
["bitfinex","SOLUSD",1761570608618,3.74246812,200.02,200.01,0.69]
["bitfinex","SOLUSD",1761570608913,8.74187114,200.03,200.01,0.69]
["bitfinex","SOLUSD",1761570609115,3.74246812,200.02,200.01,3.93799499]
["bitfinex","SOLUSD",1761570609415,15.87422622,200.09,200.01,8.937745]
["bitfinex","SOLUSD",1761570609618,10.87647521,200.07,200.03,3.24799499]
["bitfinex","SOLUSD",1761570609798,3.74146873,200.06,200.02,0.69]
["bitfinex","SOLUSD",1761570610118,3.74146873,200.05,200.03,3.24799499]
["bitfinex","SOLUSD",1761570610318,10.87647521,200.07,200.03,3.24799499]
["bitfinex","SOLUSD",1761570610512,3.74152004,200.06,200.04,0.69]
["bitfinex","SOLUSD",1761570610705,3.74152004,200.05,200.04,0.69]
["bitfinex","SOLUSD",1761570611408,3.74152004,200.06,200.04,3.93799499]
["bitfinex","SOLUSD",1761570611610,3.74152004,200.05,200.04,0.69]
["bitfinex","SOLUSD",1761570611809,15.87427544,200.09,200.05,0.69]
["bitfinex","SOLUSD",1761570612005,10.87647521,200.07,200.05,0.69]
["bitfinex","SOLUSD",1761570612314,130.02799499,200.11,200.05,0.69]
["bitfinex","SOLUSD",1761570612315,3.7414605,200.06,200.05,0.69]
["bitfinex","SOLUSD",1761570612518,131.7792474,200.11,200.05,0.69]
["bitfinex","SOLUSD",1761570612519,10.87647521,200.09,200.05,0.69]
["bitfinex","SOLUSD",1761570612738,3.7414605,200.08,200.05,0.69]
["bitfinex","SOLUSD",1761570613529,3.7414605,200.08,200.07,3.24799499]
["bitfinex","SOLUSD",1761570614122,3.7414605,200.08,200.07,3.93799499]
["bitfinex","SOLUSD",1761570615539,10.87647521,200.08,200.0,20.07718768]
["bitfinex","SOLUSD",1761570615710,10.87647521,200.06,200.03,0.69]
["bitfinex","SOLUSD",1761570615918,8.24580496,200.09,200.03,3.93799499]
["bitfinex","SOLUSD",1761570616218,15.87489651,200.07,200.03,3.93799499]
["bitfinex","SOLUSD",1761570616421,6.98767639,200.06,199.98,27.7707385]
["bitfinex","SOLUSD",1761570616637,10.87647521,200.04,199.99,3.93799499]
["bitfinex","SOLUSD",1761570616823,10.87647521,200.04,200.0,3.24799499]
["bitfinex","SOLUSD",1761570617025,10.87647521,200.04,200.0,0.69]
["bitfinex","SOLUSD",1761570617205,126.78,200.11,200.03,3.24799499]
["bitfinex","SOLUSD",1761570617206,10.87647521,200.08,200.03,3.24799499]
["bitfinex","SOLUSD",1761570617411,10.87647521,200.08,200.06,3.24799499]
["bitfinex","SOLUSD",1761570617827,10.87647521,200.08,200.06,3.93799499]
["bitfinex","SOLUSD",1761570618026,10.87647521,200.08,200.06,0.69]
["bitfinex","SOLUSD",1761570618438,4.99813112,200.08,200.06,0.69]
["bitfinex","SOLUSD",1761570619532,4.99813112,200.08,200.06,3.93799499]
["bitfinex","SOLUSD",1761570619939,4.99813112,200.08,200.07,0.69]
["bitfinex","SOLUSD",1761570621834,4.99813112,200.08,200.07,3.93799499]
["bitfinex","SOLUSD",1761570622027,10.87647521,200.09,200.07,3.93799499]
["bitfinex","SOLUSD",1761570622348,4.99782606,200.09,200.08,3.94799499]
["bitfinex","SOLUSD",1761570623438,15.87397645,200.1,200.08,3.94799499]
["bitfinex","SOLUSD",1761570623636,15.87397645,200.1,200.08,3.24799499]
["bitfinex","SOLUSD",1761570623942,15.87397645,200.1,200.09,0.7]
["bitfinex","SOLUSD",1761570624318,15.87397645,200.1,200.07,3.24799499]
["bitfinex","SOLUSD",1761570624513,15.87397645,200.1,200.08,0.7]
["bitfinex","SOLUSD",1761570625351,15.87397645,200.1,200.06,3.94799499]
["bitfinex","SOLUSD",1761570625524,15.87397645,200.1,200.06,3.24799499]
["bitfinex","SOLUSD",1761570625724,15.87397645,200.1,200.07,0.7]
["bitfinex","SOLUSD",1761570626940,31.69572456,200.1,200.04,0.7]
["bitfinex","SOLUSD",1761570627129,0.08,200.09,200.02,0.7]
["bitfinex","SOLUSD",1761570627320,10.87647521,200.07,200.03,3.24799499]
["bitfinex","SOLUSD",1761570627519,10.87647521,200.07,200.02,0.7]
["bitfinex","SOLUSD",1761570627720,3.73722797,200.06,200.03,3.24799499]
["bitfinex","SOLUSD",1761570628256,3.73722797,200.06,200.04,0.7]
["bitfinex","SOLUSD",1761570628953,8.73583548,200.06,200.04,0.7]
["bitfinex","SOLUSD",1761570629250,4.99860751,200.06,200.04,0.7]
["bitfinex","SOLUSD",1761570632049,4.99828572,200.07,200.04,0.7]
["bitfinex","SOLUSD",1761570632348,3.73720485,200.06,200.04,0.7]
["bitfinex","SOLUSD",1761570633150,3.73720485,200.06,200.04,2.77876199]
["bitfinex","SOLUSD",1761570633527,14.61368006,200.06,200.05,0.7]
["bitfinex","SOLUSD",1761570633747,3.73720485,200.06,200.05,2.77876199]
["bitfinex","SOLUSD",1761570634324,4.99805074,200.08,200.05,2.77876199]
["bitfinex","SOLUSD",1761570634636,10.87647521,200.09,200.07,2.07876199]
["bitfinex","SOLUSD",1761570634839,3.73674037,200.08,200.07,2.07876199]
["bitfinex","SOLUSD",1761570635724,3.73674037,200.08,200.07,2.77876199]
["bitfinex","SOLUSD",1761570637551,3.73674037,200.08,200.07,0.7]
["bitfinex","SOLUSD",1761570637747,3.73674037,200.08,200.07,2.77876199]
["bitfinex","SOLUSD",1761570638648,3.73674037,200.08,200.07,0.7]
["bitfinex","SOLUSD",1761570638846,3.73674037,200.08,200.07,2.77876199]
["bitfinex","SOLUSD",1761570640041,3.73674037,200.08,200.07,0.7]
["bitfinex","SOLUSD",1761570640347,3.73674037,200.08,200.07,2.77876199]
["bitfinex","SOLUSD",1761570640543,3.73674037,200.1,200.07,0.7]
["bitfinex","SOLUSD",1761570640848,3.73674037,200.09,200.08,0.7]
["bitfinex","SOLUSD",1761570641150,3.73674037,200.09,200.08,2.77876199]
["bitfinex","SOLUSD",1761570642828,10.87647521,200.18,200.08,7.77676278]
["bitfinex","SOLUSD",1761570643031,3.73540099,200.17,200.09,0.7]
["bitfinex","SOLUSD",1761570643243,10.87647521,200.15,200.13,2.07876199]
["bitfinex","SOLUSD",1761570643444,14.6118762,200.14,200.13,2.07876199]
["bitfinex","SOLUSD",1761570644049,14.6118762,200.14,200.13,2.77876199]
["bitfinex","SOLUSD",1761570646840,14.6118762,200.14,200.13,0.7]
["bitfinex","SOLUSD",1761570647040,14.6118762,200.14,200.13,2.77876199]
["bitfinex","SOLUSD",1761570647548,3.73540099,200.14,200.13,2.77876199]
["bitfinex","SOLUSD",1761570647744,3.73540099,200.15,200.13,2.77876199]
["bitfinex","SOLUSD",1761570647946,3.73540099,200.14,200.12,4.99698311]
["bitfinex","SOLUSD",1761570648249,15.87248589,200.16,200.12,4.99698311]
["bitfinex","SOLUSD",1761570648443,103.9,200.19,200.13,0.7]
["bitfinex","SOLUSD",1761570648646,3.72970471,200.18,200.13,0.7]
["bitfinex","SOLUSD",1761570648844,103.9,200.19,200.16,2.07876199]
["bitfinex","SOLUSD",1761570649149,103.9,200.19,200.13,2.77876199]
["bitfinex","SOLUSD",1761570649150,10.87647521,200.16,200.13,2.77876199]
["bitfinex","SOLUSD",1761570649355,10.87647521,200.16,200.14,0.7]
["bitfinex","SOLUSD",1761570649539,12.9552372,200.16,200.11,0.7]
["bitfinex","SOLUSD",1761570649959,10.87647521,200.16,200.11,0.7]
["bitfinex","SOLUSD",1761570650251,10.87647521,200.16,200.11,2.77876199]
["bitfinex","SOLUSD",1761570650755,10.87647521,200.16,200.11,0.7]
["bitfinex","SOLUSD",1761570650756,13.0352372,200.16,200.11,0.7]
["bitfinex","SOLUSD",1761570650933,0.08,200.15,200.08,2.07876199]
["bitfinex","SOLUSD",1761570651128,10.87647521,200.12,200.08,2.72876199]
["bitfinex","SOLUSD",1761570651454,7.07526443,200.14,200.09,2.72876199]
["bitfinex","SOLUSD",1761570651634,22.88,200.19,200.13,2.07876199]
["bitfinex","SOLUSD",1761570651829,12.9552372,200.18,200.13,2.07876199]
["bitfinex","SOLUSD",1761570652141,2.07876199,200.17,200.11,0.65]
["bitfinex","SOLUSD",1761570652337,2.07876199,200.16,200.11,0.65]
["bitfinex","SOLUSD",1761570652539,10.87647521,200.14,200.11,0.65]
["bitfinex","SOLUSD",1761570652955,10.87647521,200.15,200.11,0.65]
["bitfinex","SOLUSD",1761570653341,4.99650244,200.14,200.11,2.72876199]
["bitfinex","SOLUSD",1761570653560,4.99650244,200.14,200.11,0.65]
["bitfinex","SOLUSD",1761570653762,4.99650244,200.14,200.12,0.65]
["bitfinex","SOLUSD",1761570655557,10.87647521,200.15,200.12,0.65]
["bitfinex","SOLUSD",1761570656046,10.87647521,200.15,200.12,2.72876199]
["bitfinex","SOLUSD",1761570656447,10.87647521,200.15,200.12,0.65]
["bitfinex","SOLUSD",1761570656655,10.87647521,200.14,200.12,0.65]
["bitfinex","SOLUSD",1761570657239,12.9552372,200.14,200.09,7.72643873]
["bitfinex","SOLUSD",1761570657440,2.07876199,200.13,200.09,0.65]
["bitfinex","SOLUSD",1761570657961,35.8352372,200.19,200.09,0.65]
["bitfinex","SOLUSD",1761570658141,10.87647521,200.16,200.11,2.07876199]
["bitfinex","SOLUSD",1761570658341,10.87647521,200.16,200.12,0.65]
["bitfinex","SOLUSD",1761570658863,15.87269298,200.16,200.12,0.65]
["bitfinex","SOLUSD",1761570659468,17.95145497,200.16,200.12,0.65]
["bitfinex","SOLUSD",1761570660373,10.87647521,200.12,200.07,0.65]
["bitfinex","SOLUSD",1761570660670,2.07876199,200.11,200.07,0.65]
["bitfinex","SOLUSD",1761570660845,10.87647521,200.11,200.07,2.72876199]
["bitfinex","SOLUSD",1761570661170,15.87376784,200.11,200.07,2.72876199]
["bitfinex","SOLUSD",1761570661465,4.99729263,200.11,200.08,0.65]
["bitfinex","SOLUSD",1761570664164,2.07876199,200.09,200.05,0.65]
["bitfinex","SOLUSD",1761570664349,12.9552372,200.07,200.03,0.65]
["bitfinex","SOLUSD",1761570664669,10.87647521,200.07,200.03,0.65]
["bitfinex","SOLUSD",1761570665342,15.87495847,200.07,200.03,0.65]
["bitfinex","SOLUSD",1761570666966,4.99794653,200.09,200.03,7.72795587]
["bitfinex","SOLUSD",1761570667267,15.87449752,200.08,200.03,7.72795587]
["bitfinex","SOLUSD",1761570667450,15.87449752,200.08,200.04,0.7]
["bitfinex","SOLUSD",1761570668180,2.07876199,200.11,200.04,2.77876199]
["bitfinex","SOLUSD",1761570668349,14.60899554,200.1,200.04,2.77876199]
["bitfinex","SOLUSD",1761570668540,10.87647521,200.1,200.06,2.07876199]
["bitfinex","SOLUSD",1761570668736,2.07876199,200.09,200.06,0.7]
["bitfinex","SOLUSD",1761570668941,10.87647521,200.08,200.04,0.7]
["bitfinex","SOLUSD",1761570669463,15.87463051,200.08,200.04,0.7]
["bitfinex","SOLUSD",1761570671668,10.87647521,200.08,200.04,2.77876199]
["bitfinex","SOLUSD",1761570672469,10.87647521,200.08,200.04,0.7]
["bitfinex","SOLUSD",1761570672643,10.87647521,200.08,200.04,2.77876199]
["bitfinex","SOLUSD",1761570672844,10.87647521,200.08,200.05,0.7]
["bitfinex","SOLUSD",1761570673365,15.87453968,200.08,200.05,0.7]
["bitfinex","SOLUSD",1761570673963,15.87453968,200.08,200.05,2.77876199]
["bitfinex","SOLUSD",1761570674364,15.87453968,200.08,200.06,0.7]
["bitfinex","SOLUSD",1761570675747,10.87647521,200.08,200.06,0.7]
["bitfinex","SOLUSD",1761570678455,12.9552372,200.12,200.06,2.77876199]
["bitfinex","SOLUSD",1761570678659,10.87647521,200.1,200.06,2.77876199]
["bitfinex","SOLUSD",1761570678852,4.99710242,200.12,200.07,0.7]
["bitfinex","SOLUSD",1761570679170,4.99710242,200.12,200.09,2.07876199]
["bitfinex","SOLUSD",1761570679379,15.87357763,200.12,200.1,2.07876199]
["bitfinex","SOLUSD",1761570679582,10.87647521,200.12,200.1,2.77876199]
["bitfinex","SOLUSD",1761570679756,10.87647521,200.12,200.11,0.7]
["bitfinex","SOLUSD",1761570679950,15.873477,200.12,200.11,0.7]
["bitfinex","SOLUSD",1761570680753,103.9,200.13,200.11,2.77876199]
["bitfinex","SOLUSD",1761570680754,108.89675409,200.13,200.11,2.77876199]
["bitfinex","SOLUSD",1761570681051,108.89675409,200.13,200.11,0.7]
["bitfinex","SOLUSD",1761570681246,119.7732293,200.13,200.12,0.71]
["bitfinex","SOLUSD",1761570682187,103.9,200.13,200.12,0.71]
["bitfinex","SOLUSD",1761570682477,15.87269584,200.16,200.12,2.78876199]
["bitfinex","SOLUSD",1761570682671,3.73474983,200.15,200.13,0.71]
["bitfinex","SOLUSD",1761570683276,8.73108744,200.15,200.13,0.71]
["bitfinex","SOLUSD",1761570683479,3.73474983,200.14,200.13,0.71]
["bitfinex","SOLUSD",1761570683851,15.87254486,200.16,200.13,0.71]
["bitfinex","SOLUSD",1761570685664,15.87254486,200.16,200.13,2.78876199]
["bitfinex","SOLUSD",1761570686060,15.87254486,200.16,200.13,2.07876199]
["bitfinex","SOLUSD",1761570686276,15.87254486,200.16,200.14,0.71]
["bitfinex","SOLUSD",1761570690289,15.87254486,200.16,200.12,0.71]
["bitfinex","SOLUSD",1761570690462,15.87254486,200.16,200.1,4.99744415]
["bitfinex","SOLUSD",1761570690669,3.7333012,200.15,200.13,2.07876199]
["bitfinex","SOLUSD",1761570691575,10.87647521,200.14,200.09,0.71]
["bitfinex","SOLUSD",1761570691774,3.73369193,200.13,200.1,3.95562687]
["bitfinex","SOLUSD",1761570692182,3.73369193,200.13,200.11,0.71]
["bitfinex","SOLUSD",1761570692383,14.61016714,200.13,200.12,3.24562687]
["bitfinex","SOLUSD",1761570693172,14.61016714,200.13,200.11,3.24562687]
["bitfinex","SOLUSD",1761570693490,10.87647521,200.13,200.11,3.95562687]
["bitfinex","SOLUSD",1761570694877,10.87647521,200.13,200.11,3.24562687]
["bitfinex","SOLUSD",1761570696076,15.87325488,200.13,200.11,3.24562687]
["bitfinex","SOLUSD",1761570696384,15.87325488,200.13,200.11,3.95562687]
["bitfinex","SOLUSD",1761570696581,15.87325488,200.13,200.11,3.24562687]
["bitfinex","SOLUSD",1761570696779,10.87647521,200.13,200.11,3.95562687]
["bitfinex","SOLUSD",1761570697695,10.87647521,200.13,200.09,4.99770293]
["bitfinex","SOLUSD",1761570697877,10.87647521,200.13,200.11,3.24562687]
["bitfinex","SOLUSD",1761570698390,10.87647521,200.13,200.11,3.95562687]
["bitfinex","SOLUSD",1761570698566,10.87647521,200.12,200.11,3.24562687]
["bitfinex","SOLUSD",1761570698993,4.99676748,200.13,200.09,0.71]
["bitfinex","SOLUSD",1761570699175,4.99676748,200.13,200.1,3.24562687]
["bitfinex","SOLUSD",1761570699589,4.99650244,200.14,200.1,3.95562687]
["bitfinex","SOLUSD",1761570699893,3.73443433,200.13,200.1,3.95562687]
["bitfinex","SOLUSD",1761570700982,3.73443433,200.13,200.1,3.24562687]
["bitfinex","SOLUSD",1761570701296,3.73443433,200.13,200.1,3.95562687]
["bitfinex","SOLUSD",1761570701796,8.73131105,200.13,200.1,3.95562687]
["bitfinex","SOLUSD",1761570701982,3.73443433,200.12,200.1,3.95562687]
["bitfinex","SOLUSD",1761570702579,14.61090954,200.12,200.11,0.71]
["bitfinex","SOLUSD",1761570702790,14.61090954,200.12,200.1,3.24562687]
["bitfinex","SOLUSD",1761570702994,10.87647521,200.12,200.1,0.71]
["bitfinex","SOLUSD",1761570703398,10.87647521,200.12,200.1,3.95562687]
["bitfinex","SOLUSD",1761570704597,10.87647521,200.12,200.1,3.24562687]
["bitfinex","SOLUSD",1761570704798,10.87647521,200.12,200.1,3.95562687]
["bitfinex","SOLUSD",1761570705498,10.87647521,200.12,200.11,0.71]
["bitfinex","SOLUSD",1761570705801,14.61150447,200.12,200.11,0.71]
["bitfinex","SOLUSD",1761570706392,14.61150447,200.12,200.09,3.24562687]
["bitfinex","SOLUSD",1761570706592,15.87354109,200.12,200.09,3.24562687]
["bitfinex","SOLUSD",1761570706801,15.87354109,200.12,200.1,0.71]
["bitfinex","SOLUSD",1761570707584,15.87354109,200.12,200.09,3.24562687]
["bitfinex","SOLUSD",1761570707803,15.87354109,200.12,200.1,0.71]
["bitfinex","SOLUSD",1761570710406,15.87354109,200.12,200.05,4.99872247]
["bitfinex","SOLUSD",1761570710407,10.95647521,200.11,200.05,0.71]
["bitfinex","SOLUSD",1761570710593,10.95647521,200.11,200.06,0.71]
["bitfinex","SOLUSD",1761570710912,10.87647521,200.11,200.06,0.71]
["bitfinex","SOLUSD",1761570711095,10.87647521,200.09,200.06,0.71]
["bitfinex","SOLUSD",1761570711507,10.87647521,200.09,200.06,3.95562687]
["bitfinex","SOLUSD",1761570712122,10.87647521,200.09,200.07,0.7]
["bitfinex","SOLUSD",1761570713214,4.99800079,200.08,200.07,0.7]
["bitfinex","SOLUSD",1761570713606,4.99800079,200.08,200.05,3.94562687]
["bitfinex","SOLUSD",1761570713804,4.99800079,200.08,200.06,0.7]
["bitfinex","SOLUSD",1761570714614,4.99775101,200.09,200.06,0.7]
["bitfinex","SOLUSD",1761570715712,4.99775101,200.09,200.05,3.24562687]
["bitfinex","SOLUSD",1761570715914,4.99775101,200.09,200.06,0.7]
["bitfinex","SOLUSD",1761570716120,4.997503,200.1,200.07,3.24562687]
["bitfinex","SOLUSD",1761570716317,3.73694794,200.09,200.07,3.24562687]
["bitfinex","SOLUSD",1761570716520,3.73694794,200.09,200.08,0.7]
["bitfinex","SOLUSD",1761570717421,8.73469895,200.09,200.08,0.7]
["bitfinex","SOLUSD",1761570717720,8.73474555,200.09,200.08,0.7]
["bitfinex","SOLUSD",1761570718325,4.99755175,200.1,200.08,3.94562687]
["bitfinex","SOLUSD",1761570718530,4.99755175,200.1,200.09,0.7]
["bitfinex","SOLUSD",1761570718712,19.61084169,200.1,200.09,0.7]
["bitfinex","SOLUSD",1761570719426,19.61084169,200.1,200.08,3.24562687]
["bitfinex","SOLUSD",1761570719601,15.87402696,200.1,200.08,3.24562687]
["bitfinex","SOLUSD",1761570719803,15.87402696,200.1,200.07,0.7]
["bitfinex","SOLUSD",1761570720727,15.87402696,200.1,200.06,3.94562687]
["bitfinex","SOLUSD",1761570720899,15.87402696,200.1,200.07,0.7]
["bitfinex","SOLUSD",1761570723543,15.87402696,200.1,200.07,3.94562687]
["bitfinex","SOLUSD",1761570723936,15.87402696,200.1,200.08,0.7]
["bitfinex","SOLUSD",1761570724242,14.61346455,200.09,200.03,3.94562687]
["bitfinex","SOLUSD",1761570724426,3.73698934,200.08,200.04,0.7]
["bitfinex","SOLUSD",1761570724630,10.87647521,200.09,200.06,3.24562687]
["bitfinex","SOLUSD",1761570724940,10.87647521,200.09,200.06,3.94562687]
["bitfinex","SOLUSD",1761570725140,10.87647521,200.09,200.06,0.7]
["bitfinex","SOLUSD",1761570725959,10.87647521,200.07,200.03,3.94562687]
["bitfinex","SOLUSD",1761570726159,4.99850044,200.06,200.03,3.94562687]
["bitfinex","SOLUSD",1761570726324,4.99850044,200.06,200.04,0.7]
["bitfinex","SOLUSD",1761570726524,4.99850044,200.06,200.01,4.9995651]
["bitfinex","SOLUSD",1761570726525,14.20210208,200.05,200.01,4.9995651]
["bitfinex","SOLUSD",1761570726738,10.87647521,200.03,199.98,0.7]
["bitfinex","SOLUSD",1761570727554,14.12210208,200.05,199.98,0.7]
["bitfinex","SOLUSD",1761570727843,10.87647521,200.03,199.98,3.94562687]
["bitfinex","SOLUSD",1761570728237,4.99875031,200.05,200.01,3.24562687]
["bitfinex","SOLUSD",1761570728430,10.87647521,200.04,200.02,3.94562687]
["bitfinex","SOLUSD",1761570728946,10.87647521,200.04,200.03,0.7]
["bitfinex","SOLUSD",1761570729747,15.8754754,200.04,200.03,0.7]
["bitfinex","SOLUSD",1761570731642,15.8754754,200.04,200.01,0.7]
["bitfinex","SOLUSD",1761570731821,15.8754754,200.04,200.0,3.24562687]
["bitfinex","SOLUSD",1761570732022,15.8754754,200.04,200.01,0.7]
["bitfinex","SOLUSD",1761570732232,15.8754754,200.04,200.01,3.94562687]
["bitfinex","SOLUSD",1761570732648,15.8754754,200.04,200.02,0.7]
["bitfinex","SOLUSD",1761570734645,10.87647521,200.04,200.02,3.94562687]
["bitfinex","SOLUSD",1761570734850,4.99912526,200.04,200.02,0.7]
["bitfinex","SOLUSD",1761570736436,10.87647521,200.04,200.02,0.7]
["bitfinex","SOLUSD",1761570737246,10.87647521,200.04,200.0,0.7]
["bitfinex","SOLUSD",1761570737460,10.87647521,200.04,199.99,3.94562687]
["bitfinex","SOLUSD",1761570737945,10.87647521,200.04,200.0,0.7]
["bitfinex","SOLUSD",1761570738346,10.87647521,200.01,199.99,0.7]
["bitfinex","SOLUSD",1761570738650,10.87647521,200.01,200.0,0.7]
["bitfinex","SOLUSD",1761570738948,10.87647521,200.01,199.94,10.00195255]
["bitfinex","SOLUSD",1761570739148,3.24562687,200.0,199.95,3.94562687]
["bitfinex","SOLUSD",1761570739453,3.24562687,200.0,199.96,0.7]
["bitfinex","SOLUSD",1761570740536,5.0,200.0,199.96,3.94562687]
["bitfinex","SOLUSD",1761570740737,5.0,200.0,199.97,3.24562687]
["bitfinex","SOLUSD",1761570740928,5.0,200.0,199.97,0.7]
["bitfinex","SOLUSD",1761570741128,5.0,200.0,199.98,0.69]
["bitfinex","SOLUSD",1761570745056,10.87647521,200.01,199.98,0.69]
["bitfinex","SOLUSD",1761570745057,15.87627805,200.01,199.98,0.69]
["bitfinex","SOLUSD",1761570748261,10.87647521,200.01,199.98,3.93562687]
["bitfinex","SOLUSD",1761570748442,10.87647521,200.01,199.98,0.69]
["bitfinex","SOLUSD",1761570748642,10.87647521,200.01,199.99,0.69]
["bitfinex","SOLUSD",1761570749044,10.87647521,200.01,199.97,3.93562687]
["bitfinex","SOLUSD",1761570749243,10.87647521,200.01,199.98,0.69]
["bitfinex","SOLUSD",1761570751058,5.0,200.0,199.98,0.69]
["bitfinex","SOLUSD",1761570752961,10.87647521,200.03,199.98,3.93562687]
["bitfinex","SOLUSD",1761570753348,10.87647521,200.03,199.99,3.93562687]
["bitfinex","SOLUSD",1761570753866,10.87647521,200.03,200.0,0.69]
["bitfinex","SOLUSD",1761570754254,4.99950004,200.02,200.0,0.69]
["bitfinex","SOLUSD",1761570755947,10.87647521,200.01,199.97,2.76967351]
["bitfinex","SOLUSD",1761570756244,10.87647521,200.01,199.97,2.07967351]
["bitfinex","SOLUSD",1761570756565,10.87647521,200.01,199.98,0.69]
["bitfinex","SOLUSD",1761570756967,5.0,200.0,199.98,0.69]
["bitfinex","SOLUSD",1761570759153,5.0,200.0,199.93,5.00088391]
["bitfinex","SOLUSD",1761570759444,7.07967351,200.0,199.94,2.76967351]
["bitfinex","SOLUSD",1761570759850,7.07967351,200.0,199.95,2.76967351]
["bitfinex","SOLUSD",1761570760246,7.07967351,200.0,199.96,0.69]
["bitfinex","SOLUSD",1761570760770,5.0,200.0,199.96,0.69]
["bitfinex","SOLUSD",1761570761265,7.07967351,200.0,199.96,0.69]
["bitfinex","SOLUSD",1761570763180,5.0,200.0,199.96,0.69]
["bitfinex","SOLUSD",1761570763352,7.07967351,200.0,199.96,0.69]
["bitfinex","SOLUSD",1761570763664,10.87647521,199.99,199.96,0.69]
["bitfinex","SOLUSD",1761570763967,12.95614872,199.99,199.96,0.69]
["bitfinex","SOLUSD",1761570765046,10.87647521,199.99,199.96,0.69]
["bitfinex","SOLUSD",1761570765249,5.00050005,199.98,199.96,0.69]
["bitfinex","SOLUSD",1761570775055,7.08017356,199.98,199.94,0.7]
["bitfinex","SOLUSD",1761570776380,19.58142368,199.98,199.94,0.7]
["bitfinex","SOLUSD",1761570776581,10.87647521,199.97,199.94,0.7]
["bitfinex","SOLUSD",1761570776969,12.95614872,199.97,199.94,0.7]
["bitfinex","SOLUSD",1761570777582,10.87647521,199.97,199.94,0.7]
["bitfinex","SOLUSD",1761570778654,5.0010002,199.96,199.94,0.7]
["bitfinex","SOLUSD",1761570781084,5.0010002,199.96,199.92,2.27967351]
["bitfinex","SOLUSD",1761570781277,10.87647521,199.95,199.92,0.9]
["bitfinex","SOLUSD",1761570781480,12.95614872,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761570781795,5.82193614,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761570781971,5.90193614,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761570782172,5.82193614,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761570783293,5.00175061,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761570784073,7.08142412,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761570784369,5.00155534,199.94,199.92,0.9]
["bitfinex","SOLUSD",1761570784563,10.87647521,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761570785200,10.87647521,199.93,199.92,0.91]
["bitfinex","SOLUSD",1761570789305,5.00124753,199.96,199.92,0.91]
["bitfinex","SOLUSD",1761570789591,10.87647521,199.95,199.93,0.71]
["bitfinex","SOLUSD",1761570790694,5.00124753,199.96,199.93,0.71]
["bitfinex","SOLUSD",1761570790994,10.87647521,199.95,199.93,0.71]
["bitfinex","SOLUSD",1761570792907,15.87779966,199.95,199.93,0.71]
["bitfinex","SOLUSD",1761570794912,15.87753775,199.96,199.93,0.71]
["bitfinex","SOLUSD",1761570799210,17.95721126,199.96,199.93,0.71]
["bitfinex","SOLUSD",1761570800718,2.07967351,199.95,199.92,0.2]
["bitfinex","SOLUSD",1761570800902,2.07967351,199.95,199.92,0.91]
["bitfinex","SOLUSD",1761570801208,2.07967351,199.95,199.93,0.66]
["bitfinex","SOLUSD",1761570801707,28.38003825,199.96,199.93,0.66]
["bitfinex","SOLUSD",1761570801910,2.07967351,199.95,199.93,0.66]
["bitfinex","SOLUSD",1761570802719,15.87797566,199.94,199.92,0.2]
["bitfinex","SOLUSD",1761570803013,15.87797566,199.94,199.92,0.86]
["bitfinex","SOLUSD",1761570803514,15.87797566,199.94,199.93,0.66]
["bitfinex","SOLUSD",1761570806519,10.87647521,199.95,199.93,2.73967351]
["bitfinex","SOLUSD",1761570807015,10.87647521,199.95,199.94,0.66]
["bitfinex","SOLUSD",1761570811112,10.87647521,199.96,199.94,0.66]
["bitfinex","SOLUSD",1761570814108,15.87749575,199.96,199.94,0.66]
["bitfinex","SOLUSD",1761570818542,10.87647521,199.96,199.94,0.66]
["bitfinex","SOLUSD",1761570830436,19.12866966,199.96,199.92,0.2]
["bitfinex","SOLUSD",1761570830633,14.62187864,199.95,199.94,0.66]
["bitfinex","SOLUSD",1761570832137,10.87647521,199.95,199.94,0.66]
["bitfinex","SOLUSD",1761570836141,10.87647521,199.95,199.92,3.45119039]
["bitfinex","SOLUSD",1761570836343,10.87647521,199.95,199.93,0.71]
["bitfinex","SOLUSD",1761570836526,10.87647521,199.94,199.93,0.71]
["bitfinex","SOLUSD",1761570836723,10.87647521,199.96,199.93,3.96119039]
["bitfinex","SOLUSD",1761570837137,10.87647521,199.96,199.94,0.71]
["bitfinex","SOLUSD",1761570837742,10.87647521,199.97,199.94,0.71]
["bitfinex","SOLUSD",1761570839870,10.87647521,199.97,199.94,3.96119039]
["bitfinex","SOLUSD",1761570840944,10.87647521,199.97,199.95,0.71]
["bitfinex","SOLUSD",1761570841652,10.87647521,199.97,199.96,3.25119039]
["bitfinex","SOLUSD",1761570841849,3.25119039,200.06,199.96,3.25119039]
["bitfinex","SOLUSD",1761570842044,3.74487833,200.05,200.01,3.25119039]
["bitfinex","SOLUSD",1761570842251,26.62487833,200.04,200.01,3.25119039]
["bitfinex","SOLUSD",1761570842433,10.87647521,200.02,200.01,3.25119039]
["bitfinex","SOLUSD",1761570842955,4.99898601,200.05,200.01,3.25119039]
["bitfinex","SOLUSD",1761570843140,14.61903988,200.04,200.02,0.71]
["bitfinex","SOLUSD",1761570843454,14.61903988,200.03,200.02,0.71]
["bitfinex","SOLUSD",1761570843865,10.87647521,200.02,200.01,3.96119039]
["bitfinex","SOLUSD",1761570844451,10.87647521,200.04,200.01,3.96119039]
["bitfinex","SOLUSD",1761570844635,3.73958804,200.03,200.01,3.96119039]
["bitfinex","SOLUSD",1761570845238,3.73958804,200.03,200.01,3.25119039]
["bitfinex","SOLUSD",1761570845459,3.73958804,200.03,200.02,0.72]
["bitfinex","SOLUSD",1761570845863,14.61606325,200.03,200.02,0.72]
["bitfinex","SOLUSD",1761570847263,10.87647521,200.03,200.02,0.72]
["bitfinex","SOLUSD",1761570849572,9.87647521,200.03,200.02,0.72]
["bitfinex","SOLUSD",1761570852168,9.87647521,200.03,200.02,3.97119039]
["bitfinex","SOLUSD",1761570860486,9.87647521,200.03,199.98,12.50119887]
["bitfinex","SOLUSD",1761570860787,10.87647521,200.05,200.02,3.25119039]
["bitfinex","SOLUSD",1761570861559,0.71,200.04,200.02,3.25119039]
["bitfinex","SOLUSD",1761570861784,10.87647521,200.05,200.02,3.25119039]
["bitfinex","SOLUSD",1761570862488,10.87647521,200.05,200.02,3.96119039]
["bitfinex","SOLUSD",1761570863183,15.87529104,200.05,200.02,3.96119039]
["bitfinex","SOLUSD",1761570863564,15.87529104,200.05,200.03,3.25119039]
["bitfinex","SOLUSD",1761570863867,16.58529104,200.05,200.03,3.25119039]
["bitfinex","SOLUSD",1761570864170,15.87529104,200.05,200.03,3.25119039]
["bitfinex","SOLUSD",1761570865786,15.87529104,200.05,200.03,3.96119039]
["bitfinex","SOLUSD",1761570867884,15.87529104,200.05,200.03,0.71]
["bitfinex","SOLUSD",1761570868091,15.87529104,200.05,200.03,3.25119039]
["bitfinex","SOLUSD",1761570868787,15.87529104,200.05,200.03,3.96119039]
["bitfinex","SOLUSD",1761570870391,15.87529104,200.05,200.03,3.25119039]
["bitfinex","SOLUSD",1761570870696,10.87647521,200.03,200.02,3.25119039]
["bitfinex","SOLUSD",1761570872091,15.87552746,200.04,200.02,3.25119039]
["bitfinex","SOLUSD",1761570872490,16.58552746,200.04,200.02,3.25119039]
["bitfinex","SOLUSD",1761570875597,16.58552746,200.04,200.01,0.71]
["bitfinex","SOLUSD",1761570875898,16.58552746,200.04,200.02,2.07881217]
["bitfinex","SOLUSD",1761570876091,16.58552746,200.04,200.03,2.07881217]
["bitfinex","SOLUSD",1761570876390,20.32056439,200.04,200.03,2.07881217]
["bitfinex","SOLUSD",1761570876899,19.61056439,200.04,200.03,2.07881217]
["bitfinex","SOLUSD",1761570877590,20.32056439,200.04,200.03,2.07881217]
["bitfinex","SOLUSD",1761570877795,20.32056439,200.04,200.02,2.07881217]
["bitfinex","SOLUSD",1761570877990,11.58647521,200.03,200.02,2.07881217]
["bitfinex","SOLUSD",1761570878583,10.87647521,200.03,200.02,2.07881217]
["bitfinex","SOLUSD",1761570879300,20.32288964,200.03,200.02,2.07881217]
["bitfinex","SOLUSD",1761570879889,19.61288964,200.03,200.02,2.07881217]
["bitfinex","SOLUSD",1761570880792,14.61363953,200.03,200.02,2.07881217]
["bitfinex","SOLUSD",1761570882087,10.87647521,200.03,200.02,2.07881217]
["bitfinex","SOLUSD",1761570882604,10.87647521,200.02,200.0,0.71]
["bitfinex","SOLUSD",1761570883104,10.87647521,200.03,200.0,0.71]
["bitfinex","SOLUSD",1761570883802,0.71,200.02,199.97,0.71]
["bitfinex","SOLUSD",1761570884001,10.87647521,200.0,199.97,2.07881217]
["bitfinex","SOLUSD",1761570884186,14.61960433,199.99,199.98,2.07881217]
["bitfinex","SOLUSD",1761570884395,10.87647521,199.99,199.98,2.78881217]
["bitfinex","SOLUSD",1761570885188,10.87647521,199.98,199.96,5.00081179]
["bitfinex","SOLUSD",1761570885396,10.87647521,199.98,199.97,2.78881217]
["bitfinex","SOLUSD",1761570885593,4.99976971,200.01,199.97,2.78881217]
["bitfinex","SOLUSD",1761570885808,11.58647521,200.0,199.97,2.78881217]
["bitfinex","SOLUSD",1761570886901,11.58647521,200.0,199.98,2.07881217]
["bitfinex","SOLUSD",1761570887495,11.58647521,200.0,199.99,2.07881217]
["bitfinex","SOLUSD",1761570887801,15.33061454,200.0,199.99,2.07881217]
["bitfinex","SOLUSD",1761570888379,15.33061454,200.0,199.98,2.07881217]
["bitfinex","SOLUSD",1761570888580,11.58647521,200.0,199.98,2.07881217]
["bitfinex","SOLUSD",1761570889784,10.87647521,200.0,199.98,2.07881217]
["bitfinex","SOLUSD",1761570890201,4.99954713,200.02,199.98,2.07881217]
["bitfinex","SOLUSD",1761570890404,10.87647521,200.03,200.01,2.07881217]
["bitfinex","SOLUSD",1761570890705,10.87647521,200.04,200.02,2.07881217]
["bitfinex","SOLUSD",1761570891004,10.87647521,200.04,200.03,2.07881217]
["bitfinex","SOLUSD",1761570891512,0.68,200.04,200.02,2.07881217]
["bitfinex","SOLUSD",1761570893085,5.67913818,200.04,200.02,2.07881217]
["bitfinex","SOLUSD",1761570894402,5.67913818,200.04,200.0,0.68]
["bitfinex","SOLUSD",1761570894601,5.67913818,200.04,200.01,2.07881217]
["bitfinex","SOLUSD",1761570894807,0.68,200.03,200.01,2.07881217]
["bitfinex","SOLUSD",1761570895009,0.68,200.03,200.0,2.75881217]
["bitfinex","SOLUSD",1761570896207,10.87647521,200.02,200.0,2.75881217]
["bitfinex","SOLUSD",1761570897804,10.87647521,200.02,200.0,0.68]
["bitfinex","SOLUSD",1761570898006,10.87647521,200.0,199.99,2.07881217]
["bitfinex","SOLUSD",1761570901006,11.55647521,200.0,199.98,2.07881217]
["bitfinex","SOLUSD",1761570901411,10.87647521,199.98,199.95,4.19882172]
["bitfinex","SOLUSD",1761570901713,12.95528738,199.98,199.92,2.27881217]
["bitfinex","SOLUSD",1761570901888,10.87647521,199.96,199.93,2.07881217]
["bitfinex","SOLUSD",1761570902096,10.87647521,199.96,199.92,2.95881217]
["bitfinex","SOLUSD",1761570902419,10.87647521,199.94,199.92,2.95881217]
["bitfinex","SOLUSD",1761570902626,10.87647521,199.94,199.92,0.88]
["bitfinex","SOLUSD",1761570902913,10.87647521,199.94,199.92,2.95881217]
["bitfinex","SOLUSD",1761570903105,5.00118283,199.96,199.92,2.95881217]
["bitfinex","SOLUSD",1761570903314,10.87647521,199.95,199.93,0.68]
["bitfinex","SOLUSD",1761570904315,2.07881217,199.98,199.93,0.68]
["bitfinex","SOLUSD",1761570904316,11.55647521,199.97,199.93,0.68]
["bitfinex","SOLUSD",1761570904622,10.87647521,199.96,199.93,0.68]
["bitfinex","SOLUSD",1761570904923,0.68,199.96,199.93,0.68]
["bitfinex","SOLUSD",1761570905214,10.87647521,199.97,199.95,2.07881217]
["bitfinex","SOLUSD",1761570905418,15.87672522,199.99,199.96,2.07881217]
["bitfinex","SOLUSD",1761570905920,16.55672522,199.99,199.96,2.07881217]
["bitfinex","SOLUSD",1761570906525,16.55672522,199.99,199.96,2.79881217]
["bitfinex","SOLUSD",1761570906706,16.55672522,199.99,199.92,0.2]
["bitfinex","SOLUSD",1761570906707,10.87647521,199.99,199.98,2.07881217]
["bitfinex","SOLUSD",1761570906910,10.87647521,200.02,199.98,2.07881217]
["bitfinex","SOLUSD",1761570907210,10.87647521,200.02,200.01,2.07881217]
["bitfinex","SOLUSD",1761570907412,10.87647521,200.03,200.01,2.79881217]
["bitfinex","SOLUSD",1761570907595,10.87647521,200.03,200.02,2.79881217]
["bitfinex","SOLUSD",1761570907930,10.87647521,200.03,200.02,2.07881217]
["bitfinex","SOLUSD",1761570908106,15.87525212,200.05,200.02,2.79881217]
["bitfinex","SOLUSD",1761570908294,15.87525212,200.05,200.03,2.07881217]
["bitfinex","SOLUSD",1761570910019,0.68,200.06,200.04,2.79881217]
["bitfinex","SOLUSD",1761570910020,10.87647521,200.06,200.04,2.79881217]
["bitfinex","SOLUSD",1761570910228,10.87647521,200.06,200.02,0.72]
["bitfinex","SOLUSD",1761570910398,15.87508528,200.06,200.04,2.07881217]
["bitfinex","SOLUSD",1761570910596,0.68,200.05,199.97,5.00075011]
["bitfinex","SOLUSD",1761570910813,0.68,200.05,200.01,2.07881217]
["bitfinex","SOLUSD",1761570911197,0.68,200.05,200.0,2.07881217]
["bitfinex","SOLUSD",1761570912320,10.87647521,200.03,200.0,2.07881217]
["bitfinex","SOLUSD",1761570912725,11.55647521,200.03,200.0,2.07881217]
["bitfinex","SOLUSD",1761570912916,10.87647521,200.01,200.0,2.07881217]
["bitfinex","SOLUSD",1761570913221,10.87647521,200.01,199.98,5.72046877]
["bitfinex","SOLUSD",1761570913421,0.68,200.01,199.98,2.07881217]
["bitfinex","SOLUSD",1761570914021,11.55647521,200.03,199.98,2.07881217]
["bitfinex","SOLUSD",1761570914221,10.87647521,200.01,199.98,2.79881217]
["bitfinex","SOLUSD",1761570914727,10.87647521,200.01,199.99,0.72]
["bitfinex","SOLUSD",1761570915102,10.87647521,200.01,199.99,2.79881217]
["bitfinex","SOLUSD",1761570915302,10.87647521,200.01,199.99,2.07881217]
["bitfinex","SOLUSD",1761570916505,10.87647521,200.01,200.0,2.07881217]
["bitfinex","SOLUSD",1761570917314,10.87647521,200.02,200.0,2.07881217]
["bitfinex","SOLUSD",1761570918229,10.87647521,200.02,200.01,2.79881217]
["bitfinex","SOLUSD",1761570918430,0.68,200.06,200.01,2.79881217]
["bitfinex","SOLUSD",1761570918431,10.87647521,200.06,200.01,2.79881217]
["bitfinex","SOLUSD",1761570918607,10.87647521,200.04,200.02,0.72]
["bitfinex","SOLUSD",1761570918816,0.68,200.06,200.03,2.07881217]
["bitfinex","SOLUSD",1761570919016,10.87647521,200.04,200.03,2.07881217]
["bitfinex","SOLUSD",1761570919246,0.68,200.06,200.03,2.07881217]
["bitfinex","SOLUSD",1761570919550,0.68,200.06,200.04,2.07881217]
["bitfinex","SOLUSD",1761570921549,10.87647521,200.06,200.04,2.07881217]
["bitfinex","SOLUSD",1761570922939,15.87422622,200.09,200.04,2.07881217]
["bitfinex","SOLUSD",1761570923128,0.72,200.07,200.04,2.07881217]
["bitfinex","SOLUSD",1761570923644,0.72,200.07,200.04,2.75881217]
["bitfinex","SOLUSD",1761570924346,21.59371652,200.09,200.04,2.75881217]
["bitfinex","SOLUSD",1761570924516,10.87647521,200.07,200.05,2.75881217]
["bitfinex","SOLUSD",1761570924721,4.99775101,200.09,200.06,2.07881217]
["bitfinex","SOLUSD",1761570924925,5.71775101,200.09,200.05,2.75881217]
["bitfinex","SOLUSD",1761570925640,5.71775101,200.09,200.06,2.07881217]
["bitfinex","SOLUSD",1761570925841,5.71775101,200.09,200.05,2.75881217]
["bitfinex","SOLUSD",1761570926039,4.99775101,200.09,200.05,2.75881217]
["bitfinex","SOLUSD",1761570926225,10.87647521,200.07,200.05,2.75881217]
["bitfinex","SOLUSD",1761570926425,10.87647521,200.07,200.05,2.07881217]
["bitfinex","SOLUSD",1761570926626,10.87647521,200.07,200.05,2.75881217]
["bitfinex","SOLUSD",1761570927542,4.99775101,200.09,200.05,2.75881217]
["bitfinex","SOLUSD",1761570927846,39.47401888,200.1,200.06,2.75881217]
["bitfinex","SOLUSD",1761570928647,10.87647521,200.1,200.08,2.07881217]
["bitfinex","SOLUSD",1761570928823,10.87647521,200.12,200.09,2.07881217]
["bitfinex","SOLUSD",1761570929147,10.87647521,200.12,200.07,0.68]
["bitfinex","SOLUSD",1761570929148,10.87647521,200.12,200.1,2.07881217]
["bitfinex","SOLUSD",1761570929446,10.87647521,200.14,200.11,2.07881217]
["bitfinex","SOLUSD",1761570929744,10.87647521,200.14,200.12,2.07881217]
["bitfinex","SOLUSD",1761570929923,10.87647521,200.14,200.11,2.07881217]
["bitfinex","SOLUSD",1761570930433,10.87647521,200.14,200.11,2.75881217]
["bitfinex","SOLUSD",1761570931338,10.87647521,200.12,200.09,2.75881217]
["bitfinex","SOLUSD",1761570931648,10.87647521,200.12,200.1,2.07881217]
["bitfinex","SOLUSD",1761570932138,10.87647521,200.11,200.1,2.07881217]
["bitfinex","SOLUSD",1761570934348,10.87647521,200.12,200.1,2.07881217]
["bitfinex","SOLUSD",1761570934537,10.87647521,200.12,200.09,5.67766145]
["bitfinex","SOLUSD",1761570934538,10.87647521,200.12,200.11,2.07881217]
["bitfinex","SOLUSD",1761570934742,10.87647521,200.12,200.09,5.67766145]
["bitfinex","SOLUSD",1761570934940,11.59647521,200.13,200.11,2.07881217]
["bitfinex","SOLUSD",1761570935649,10.87647521,200.13,200.11,2.07881217]
["bitfinex","SOLUSD",1761570935951,0.72,200.13,200.11,2.07881217]
["bitfinex","SOLUSD",1761570936547,5.71677207,200.13,200.1,2.07881217]
["bitfinex","SOLUSD",1761570937458,0.72,200.13,200.1,2.07881217]
["bitfinex","SOLUSD",1761570937861,0.72,200.13,200.1,3.24571369]
["bitfinex","SOLUSD",1761570938953,0.72,200.13,200.09,5.67766145]
["bitfinex","SOLUSD",1761570939140,0.72,200.13,200.1,3.24571369]
["bitfinex","SOLUSD",1761570940735,0.72,200.13,200.03,35.37766654]
["bitfinex","SOLUSD",1761570940736,10.87647521,200.12,200.03,35.37766654]
["bitfinex","SOLUSD",1761570940941,10.87647521,200.1,200.05,3.24571369]
["bitfinex","SOLUSD",1761570941144,10.87647521,200.1,200.04,3.92571369]
["bitfinex","SOLUSD",1761570941145,14.1221889,200.1,200.04,3.92571369]
["bitfinex","SOLUSD",1761570941351,10.87647521,200.08,200.05,3.24571369]
["bitfinex","SOLUSD",1761570941548,10.87647521,200.08,200.06,3.24571369]
["bitfinex","SOLUSD",1761570943445,0.72,200.08,200.06,3.24571369]
["bitfinex","SOLUSD",1761570943628,0.72,200.08,200.05,3.24571369]
["bitfinex","SOLUSD",1761570943832,0.72,200.08,200.05,3.92571369]
["bitfinex","SOLUSD",1761570944028,0.72,200.08,200.06,3.24571369]
["bitfinex","SOLUSD",1761570944534,4.99756635,200.1,200.06,3.24571369]
["bitfinex","SOLUSD",1761570944837,10.87647521,200.08,200.06,3.24571369]
["bitfinex","SOLUSD",1761570945751,10.87647521,200.08,200.05,5.67872664]
["bitfinex","SOLUSD",1761570945956,10.87647521,200.08,200.06,3.24571369]
["bitfinex","SOLUSD",1761570946154,0.72,200.08,200.06,3.24571369]
["bitfinex","SOLUSD",1761570947740,0.72,200.1,200.06,3.24571369]
["bitfinex","SOLUSD",1761570948059,5.717591,200.1,200.06,3.24571369]
["bitfinex","SOLUSD",1761570948252,10.87647521,200.08,200.06,3.24571369]
["bitfinex","SOLUSD",1761570948639,10.87647521,200.08,200.06,3.92571369]
["bitfinex","SOLUSD",1761570948856,10.87647521,200.11,200.07,3.92571369]
["bitfinex","SOLUSD",1761570949159,10.87647521,200.11,200.08,3.24571369]
["bitfinex","SOLUSD",1761570949346,10.87647521,200.11,200.09,3.24571369]
["bitfinex","SOLUSD",1761570949659,11.59647521,200.11,200.09,3.24571369]
["bitfinex","SOLUSD",1761570949850,10.87647521,200.09,200.08,3.24571369]
["bitfinex","SOLUSD",1761570950246,11.59647521,200.09,200.06,3.24571369]
["bitfinex","SOLUSD",1761570950554,0.72,200.08,200.06,3.24571369]
["bitfinex","SOLUSD",1761570950737,10.87647521,200.07,200.06,3.24571369]
["bitfinex","SOLUSD",1761570952264,4.99782354,200.09,200.06,3.24571369]
["bitfinex","SOLUSD",1761570952556,10.87647521,200.07,200.06,3.24571369]
["bitfinex","SOLUSD",1761570953758,11.58647521,200.07,200.06,3.24571369]
["bitfinex","SOLUSD",1761570953945,11.58647521,200.07,200.05,3.24571369]
["bitfinex","SOLUSD",1761570953946,0.71,200.07,200.05,3.24571369]
["bitfinex","SOLUSD",1761570954146,11.58647521,200.08,200.05,3.24571369]
["bitfinex","SOLUSD",1761570955461,10.87647521,200.08,200.06,3.24571369]
["bitfinex","SOLUSD",1761570955647,11.58647521,200.08,200.06,3.24571369]
["bitfinex","SOLUSD",1761570956054,10.87647521,200.08,200.06,3.24571369]
["bitfinex","SOLUSD",1761570956258,11.58647521,200.08,200.06,3.24571369]
["bitfinex","SOLUSD",1761570958850,0.71,200.07,200.06,3.24571369]
["bitfinex","SOLUSD",1761570959566,10.87647521,200.08,200.06,3.24571369]
["bitfinex","SOLUSD",1761570960346,10.87647521,200.08,200.07,3.24571369]
["bitfinex","SOLUSD",1761570960546,10.87647521,200.09,200.07,3.24571369]
["bitfinex","SOLUSD",1761570960741,10.87647521,200.09,200.08,3.24571369]
["bitfinex","SOLUSD",1761570960953,10.87647521,200.1,200.08,3.90571369]
["bitfinex","SOLUSD",1761570961148,10.87647521,200.14,200.09,3.90571369]
["bitfinex","SOLUSD",1761570961372,10.87647521,200.14,200.12,3.24571369]
["bitfinex","SOLUSD",1761570962173,10.87647521,200.12,200.11,3.24571369]
["bitfinex","SOLUSD",1761570962375,10.87647521,200.12,200.1,3.24571369]
["bitfinex","SOLUSD",1761570962774,10.87647521,200.12,200.09,5.65760349]
["bitfinex","SOLUSD",1761570962950,10.87647521,200.12,200.11,3.24571369]
["bitfinex","SOLUSD",1761570963152,10.87647521,200.15,200.11,3.24571369]
["bitfinex","SOLUSD",1761570963354,10.87647521,200.15,200.13,3.24571369]
["bitfinex","SOLUSD",1761570964060,10.87647521,200.15,200.13,3.90571369]
["bitfinex","SOLUSD",1761570964652,10.87647521,200.15,200.13,3.24571369]
["bitfinex","SOLUSD",1761570965277,10.87647521,200.15,200.14,3.95571369]
["bitfinex","SOLUSD",1761570965579,15.87241568,200.17,200.14,3.95571369]
["bitfinex","SOLUSD",1761570965765,16.55241568,200.17,200.14,3.95571369]
["bitfinex","SOLUSD",1761570965959,10.87647521,200.15,200.12,3.24571369]
["bitfinex","SOLUSD",1761570966162,10.87647521,200.15,200.11,3.24571369]
["bitfinex","SOLUSD",1761570966361,0.68,200.15,200.12,3.24571369]
["bitfinex","SOLUSD",1761570967168,10.87647521,200.15,200.13,3.24571369]
["bitfinex","SOLUSD",1761570967368,10.87647521,200.15,200.13,3.95571369]
["bitfinex","SOLUSD",1761570967682,4.9960543,200.16,200.13,3.95571369]
["bitfinex","SOLUSD",1761570967973,0.68,200.15,200.12,3.24571369]
["bitfinex","SOLUSD",1761570969674,10.87647521,200.17,200.13,3.95571369]
["bitfinex","SOLUSD",1761570970056,10.87647521,200.17,200.14,0.71]
["bitfinex","SOLUSD",1761570970257,11.55647521,200.17,200.14,0.71]
["bitfinex","SOLUSD",1761570970478,10.87647521,200.17,200.14,3.24571369]
["bitfinex","SOLUSD",1761570970685,0.68,200.16,200.14,3.24571369]
["bitfinex","SOLUSD",1761570971383,0.68,200.16,200.12,0.71]
["bitfinex","SOLUSD",1761570971580,10.87647521,200.17,200.13,3.24571369]
["bitfinex","SOLUSD",1761570971763,10.87647521,200.17,200.14,3.24571369]
["bitfinex","SOLUSD",1761570971764,11.55647521,200.17,200.14,3.24571369]
["bitfinex","SOLUSD",1761570972263,0.68,200.16,200.14,3.24571369]
["bitfinex","SOLUSD",1761570973681,5.67609234,200.16,200.13,3.24571369]
["bitfinex","SOLUSD",1761570975288,10.87647521,200.17,200.15,3.24571369]
["bitfinex","SOLUSD",1761570975484,10.87647521,200.17,200.16,3.24571369]
["bitfinex","SOLUSD",1761570975687,0.68,200.21,200.16,3.24571369]
["bitfinex","SOLUSD",1761570975688,10.87647521,200.2,200.16,3.24571369]
["bitfinex","SOLUSD",1761570975864,0.1,200.25,200.19,3.24571369]
["bitfinex","SOLUSD",1761570976068,4.41431234,200.24,200.19,3.24571369]
["bitfinex","SOLUSD",1761570976264,14.61078755,200.23,200.19,3.24571369]
["bitfinex","SOLUSD",1761570976483,10.87647521,200.21,200.17,0.71]
["bitfinex","SOLUSD",1761570976683,7.65840262,200.2,200.14,3.24571369]
["bitfinex","SOLUSD",1761570976979,10.87647521,200.18,200.13,3.95571369]
["bitfinex","SOLUSD",1761570977384,11.55647521,200.18,200.14,3.95571369]
["bitfinex","SOLUSD",1761570978485,11.55647521,200.18,200.15,3.24571369]
["bitfinex","SOLUSD",1761570978682,10.87647521,200.18,200.15,3.24571369]
["bitfinex","SOLUSD",1761570978868,11.55647521,200.18,200.15,3.24571369]
["bitfinex","SOLUSD",1761570979394,11.55647521,200.18,200.15,3.95571369]
["bitfinex","SOLUSD",1761570979572,10.87647521,200.18,200.15,3.95571369]
["bitfinex","SOLUSD",1761570979766,10.87647521,200.19,200.17,3.24571369]
["bitfinex","SOLUSD",1761570980190,10.87647521,200.2,200.18,3.95571369]
["bitfinex","SOLUSD",1761570980495,15.87102207,200.22,200.19,3.24571369]
["bitfinex","SOLUSD",1761570980679,15.87102207,200.22,200.2,3.95571369]
["bitfinex","SOLUSD",1761570980680,10.87647521,200.22,200.2,3.95571369]
["bitfinex","SOLUSD",1761570980881,10.87647521,200.22,200.2,3.24571369]
["bitfinex","SOLUSD",1761570981080,10.87647521,200.22,200.18,5.68547502]
["bitfinex","SOLUSD",1761570981299,10.87647521,200.22,200.19,3.24571369]
["bitfinex","SOLUSD",1761570981469,10.87647521,200.22,200.2,3.24571369]
["bitfinex","SOLUSD",1761570981672,10.87647521,200.23,200.21,3.24571369]
["bitfinex","SOLUSD",1761570981976,3.72821811,200.22,200.21,3.93571369]
["bitfinex","SOLUSD",1761570982295,3.72821811,200.22,200.21,3.24571369]
["bitfinex","SOLUSD",1761570982505,10.87647521,200.23,200.22,0.69]
["bitfinex","SOLUSD",1761570982672,10.87647521,200.23,200.22,3.24571369]
["bitfinex","SOLUSD",1761570982867,10.87647521,200.23,200.21,3.24571369]
["bitfinex","SOLUSD",1761570984070,10.87647521,200.23,200.19,4.99522751]
["bitfinex","SOLUSD",1761570984280,10.87647521,200.23,200.21,3.24571369]
["bitfinex","SOLUSD",1761570986400,11.55647521,200.23,200.21,3.24571369]
["bitfinex","SOLUSD",1761570986785,5.67427359,200.23,200.18,0.69]
["bitfinex","SOLUSD",1761570986991,4.99427359,200.23,200.2,3.24571369]
["bitfinex","SOLUSD",1761570987181,0.78,200.25,200.22,3.24571369]
["bitfinex","SOLUSD",1761570987494,0.1,200.25,200.24,3.24571369]
["bitfinex","SOLUSD",1761570987999,0.1,200.25,200.24,3.93571369]
["bitfinex","SOLUSD",1761570988499,0.1,200.25,200.24,0.69]
["bitfinex","SOLUSD",1761570988697,0.1,200.25,200.24,3.93571369]
["bitfinex","SOLUSD",1761570994094,0.1,200.25,200.24,3.24571369]
["bitfinex","SOLUSD",1761570994787,0.1,200.25,200.24,3.93571369]
["bitfinex","SOLUSD",1761570994991,0.78,200.25,200.21,0.69]
["bitfinex","SOLUSD",1761570995195,0.78,200.25,200.23,3.24571369]
["bitfinex","SOLUSD",1761570995404,0.1,200.25,200.24,3.24571369]
["bitfinex","SOLUSD",1761570995712,0.1,200.25,200.24,3.93571369]
["bitfinex","SOLUSD",1761570996291,0.1,200.25,200.24,0.69]
["bitfinex","SOLUSD",1761570996504,0.1,200.25,200.24,3.93571369]
["bitfinex","SOLUSD",1761570996694,0.1,200.25,200.24,3.24571369]
["bitfinex","SOLUSD",1761570997011,0.1,200.25,200.24,3.93571369]
["bitfinex","SOLUSD",1761570997816,0.1,200.25,200.24,7.7578494]
["bitfinex","SOLUSD",1761570998110,0.1,200.25,200.24,7.0678494]
["bitfinex","SOLUSD",1761570998310,0.1,200.25,200.24,2.76384221]
["bitfinex","SOLUSD",1761570998610,0.1,200.25,200.22,34.62]
["bitfinex","SOLUSD",1761570998789,10.87647521,200.24,200.23,2.07384221]
["bitfinex","SOLUSD",1761570999205,0.1,200.25,200.23,2.76384221]
["bitfinex","SOLUSD",1761570999407,0.1,200.25,200.24,2.76384221]
["bitfinex","SOLUSD",1761571000686,0.1,200.25,200.24,2.07384221]
["bitfinex","SOLUSD",1761571000890,11.65647521,200.25,200.21,4.99470337]
["bitfinex","SOLUSD",1761571001116,11.65647521,200.25,200.23,2.07384221]
["bitfinex","SOLUSD",1761571001305,10.97647521,200.25,200.24,2.07384221]
["bitfinex","SOLUSD",1761571001503,10.97647521,200.25,200.22,0.69]
["bitfinex","SOLUSD",1761571001815,11.65647521,200.25,200.23,2.07384221]
["bitfinex","SOLUSD",1761571001999,10.97647521,200.25,200.23,2.07384221]
["bitfinex","SOLUSD",1761571002499,10.97647521,200.25,200.24,2.07384221]
["bitfinex","SOLUSD",1761571004222,0.1,200.25,200.24,2.07384221]
["bitfinex","SOLUSD",1761571004597,0.1,200.25,200.24,2.76384221]
["bitfinex","SOLUSD",1761571007222,0.1,200.25,200.24,2.07384221]
["bitfinex","SOLUSD",1761571008216,0.1,200.25,200.24,2.76384221]
["bitfinex","SOLUSD",1761571008425,0.1,200.25,200.24,7.7578494]
["bitfinex","SOLUSD",1761571008918,0.1,200.25,200.24,2.76384221]
["bitfinex","SOLUSD",1761571011105,0.1,200.25,200.24,7.7578494]
["bitfinex","SOLUSD",1761571011418,0.1,200.25,200.24,7.90001097]
["bitfinex","SOLUSD",1761571011622,0.1,200.25,200.24,42.52001097]
["bitfinex","SOLUSD",1761571012325,0.1,200.25,200.24,42.3778494]
["bitfinex","SOLUSD",1761571013406,10.97647521,200.25,200.24,42.3778494]
["bitfinex","SOLUSD",1761571013727,0.1,200.25,200.24,42.3778494]
["bitfinex","SOLUSD",1761571014429,0.1,200.25,200.24,42.52001097]
["bitfinex","SOLUSD",1761571014828,0.1,200.25,200.24,42.3778494]
["bitfinex","SOLUSD",1761571019032,0.1,200.25,200.24,40.30400719]
["bitfinex","SOLUSD",1761571019338,0.1,200.25,200.24,42.3778494]
["bitfinex","SOLUSD",1761571019339,10.97647521,200.25,200.24,42.3778494]
["bitfinex","SOLUSD",1761571019915,0.1,200.25,200.24,42.3778494]
["bitfinex","SOLUSD",1761571020924,10.97647521,200.25,200.24,42.52001097]
["bitfinex","SOLUSD",1761571021727,0.1,200.25,200.24,42.52001097]
["bitfinex","SOLUSD",1761571021945,0.1,200.29,200.27,22.88]
["bitfinex","SOLUSD",1761571022115,0.1,200.29,200.28,2.21600378]
["bitfinex","SOLUSD",1761571022319,0.1,200.29,200.28,37.55600378]
["bitfinex","SOLUSD",1761571023440,0.1,200.29,200.28,35.34]
["bitfinex","SOLUSD",1761571023739,0.1,200.29,200.28,37.41384221]
["bitfinex","SOLUSD",1761571023942,0.1,200.29,200.28,42.40685199]
["bitfinex","SOLUSD",1761571024134,0.1,200.29,200.28,41.68685199]
["bitfinex","SOLUSD",1761571024839,11.67647521,200.29,200.28,41.68685199]
["bitfinex","SOLUSD",1761571025035,10.97647521,200.29,200.28,41.68685199]
["bitfinex","SOLUSD",1761571026817,10.97647521,200.29,200.28,42.35685199]
["bitfinex","SOLUSD",1761571027017,10.97647521,200.29,200.28,41.68685199]
["bitfinex","SOLUSD",1761571027314,10.97647521,200.29,200.28,42.35685199]
["bitfinex","SOLUSD",1761571027935,10.97647521,200.29,200.28,42.49901356]
["bitfinex","SOLUSD",1761571029115,10.97647521,200.29,200.28,50.7943824]
["bitfinex","SOLUSD",1761571029334,10.97647521,200.29,200.28,42.49901356]
["bitfinex","SOLUSD",1761571029920,10.97647521,200.29,200.28,50.7943824]
["bitfinex","SOLUSD",1761571030320,10.87647521,200.36,200.28,63.27690686]
["bitfinex","SOLUSD",1761571030518,10.87647521,200.36,200.34,2.07384221]
["bitfinex","SOLUSD",1761571030731,17.46685062,200.38,200.28,17.47553424]
["bitfinex","SOLUSD",1761571030732,10.87647521,200.34,200.32,2.07384221]
["bitfinex","SOLUSD",1761571030946,10.87647521,200.34,200.31,2.07384221]
["bitfinex","SOLUSD",1761571031242,10.87647521,200.32,200.31,2.07384221]
["bitfinex","SOLUSD",1761571031622,0.7,200.32,200.31,2.07384221]
["bitfinex","SOLUSD",1761571032228,11.57647521,200.32,200.31,2.07384221]
["bitfinex","SOLUSD",1761571033351,10.87647521,200.31,200.29,34.6]
["bitfinex","SOLUSD",1761571033522,10.87647521,200.34,200.3,2.07384221]
["bitfinex","SOLUSD",1761571033729,10.87647521,200.32,200.29,40.26269944]
["bitfinex","SOLUSD",1761571033944,10.87647521,200.32,200.29,39.59269944]
["bitfinex","SOLUSD",1761571034123,0.7,200.31,200.29,39.59269944]
["bitfinex","SOLUSD",1761571034323,10.87647521,200.34,200.29,39.59269944]
["bitfinex","SOLUSD",1761571034623,10.87647521,200.32,200.29,40.26269944]
["bitfinex","SOLUSD",1761571034824,10.87647521,200.36,200.31,2.07384221]
["bitfinex","SOLUSD",1761571035051,10.87647521,200.36,200.34,2.07384221]
["bitfinex","SOLUSD",1761571035242,10.87647521,200.36,200.35,3.69175316]
["bitfinex","SOLUSD",1761571035843,16.56749138,200.36,200.35,3.69175316]
["bitfinex","SOLUSD",1761571036150,11.57647521,200.36,200.34,2.07384221]
["bitfinex","SOLUSD",1761571036320,15.86674418,200.39,200.35,2.07384221]
["bitfinex","SOLUSD",1761571037048,0.7,200.38,200.36,2.07384221]
["bitfinex","SOLUSD",1761571037351,0.7,200.38,200.35,2.07384221]
["bitfinex","SOLUSD",1761571037937,10.87647521,200.36,200.34,2.07384221]
["bitfinex","SOLUSD",1761571038245,10.87647521,200.36,200.35,2.07384221]
["bitfinex","SOLUSD",1761571038422,11.57647521,200.36,200.35,2.07384221]
["bitfinex","SOLUSD",1761571039243,16.56749138,200.36,200.33,2.07384221]
["bitfinex","SOLUSD",1761571039435,10.87647521,200.34,200.32,36.69384221]
["bitfinex","SOLUSD",1761571039643,10.87647521,200.34,200.32,34.62]
["bitfinex","SOLUSD",1761571039955,11.57647521,200.33,200.32,36.69384221]
["bitfinex","SOLUSD",1761571040135,10.87647521,200.33,200.32,36.69384221]
["bitfinex","SOLUSD",1761571040641,10.87647521,200.33,200.32,41.68585498]
["bitfinex","SOLUSD",1761571042149,10.87647521,200.33,200.32,34.62]
["bitfinex","SOLUSD",1761571042349,10.87647521,200.33,200.32,36.69384221]
["bitfinex","SOLUSD",1761571042663,11.59647521,200.33,200.32,36.69384221]
["bitfinex","SOLUSD",1761571042957,10.87647521,200.33,200.32,36.69384221]
["bitfinex","SOLUSD",1761571043555,11.59647521,200.33,200.32,36.69384221]
["bitfinex","SOLUSD",1761571044132,11.59647521,200.33,200.32,34.62]
["bitfinex","SOLUSD",1761571044842,10.87647521,200.32,200.3,36.69384221]
["bitfinex","SOLUSD",1761571045160,11.59647521,200.32,200.3,36.69384221]
["bitfinex","SOLUSD",1761571045729,11.59647521,200.32,200.31,2.07384221]
["bitfinex","SOLUSD",1761571045933,0.72,200.32,200.31,2.07384221]
["bitfinex","SOLUSD",1761571046435,10.87647521,200.31,200.3,59.57384221]
["bitfinex","SOLUSD",1761571046848,0.72,200.31,200.3,59.57384221]
["bitfinex","SOLUSD",1761571049251,0.72,200.31,200.3,57.5]
["bitfinex","SOLUSD",1761571049460,0.72,200.31,200.3,59.57384221]
["bitfinex","SOLUSD",1761571050556,11.59647521,200.31,200.3,36.69384221]
["bitfinex","SOLUSD",1761571051356,10.87647521,200.31,200.3,36.69384221]
["bitfinex","SOLUSD",1761571051559,11.59647521,200.31,200.3,34.62]
["bitfinex","SOLUSD",1761571051859,11.59647521,200.31,200.3,36.69384221]
["bitfinex","SOLUSD",1761571052439,10.87647521,200.31,200.3,36.69384221]
["bitfinex","SOLUSD",1761571052675,10.87647521,200.31,200.3,40.29251123]
["bitfinex","SOLUSD",1761571052836,10.87647521,200.31,200.3,34.62]
["bitfinex","SOLUSD",1761571053040,10.87647521,200.31,200.3,36.69384221]
["bitfinex","SOLUSD",1761571053252,11.59647521,200.31,200.3,36.69384221]
["bitfinex","SOLUSD",1761571053741,11.59647521,200.31,200.3,34.62]
["bitfinex","SOLUSD",1761571053963,11.59647521,200.31,200.3,36.67384221]
["bitfinex","SOLUSD",1761571054547,10.87647521,200.31,200.3,36.67384221]
["bitfinex","SOLUSD",1761571055069,10.87647521,200.31,200.3,34.6]
["bitfinex","SOLUSD",1761571055240,10.87647521,200.31,200.3,36.67384221]
["bitfinex","SOLUSD",1761571055444,11.59647521,200.31,200.3,36.67384221]
["bitfinex","SOLUSD",1761571055641,10.87647521,200.3,200.28,2.07384221]
["bitfinex","SOLUSD",1761571055858,11.59647521,200.3,200.28,36.67384221]
["bitfinex","SOLUSD",1761571056334,11.59647521,200.29,200.28,34.6]
["bitfinex","SOLUSD",1761571056836,10.87647521,200.29,200.28,34.6]
["bitfinex","SOLUSD",1761571057048,11.59647521,200.29,200.28,34.6]
["bitfinex","SOLUSD",1761571057261,10.87647521,200.29,200.28,36.67384221]
["bitfinex","SOLUSD",1761571058033,10.87647521,200.29,200.28,34.6]
["bitfinex","SOLUSD",1761571058251,11.59647521,200.29,200.28,36.67384221]
["bitfinex","SOLUSD",1761571059166,10.87647521,200.29,200.28,36.67384221]
["bitfinex","SOLUSD",1761571059843,10.87647521,200.29,200.28,37.83943044]
["bitfinex","SOLUSD",1761571060352,10.87647521,200.29,200.28,42.83244022]
["bitfinex","SOLUSD",1761571060560,10.87647521,200.29,200.28,43.51244022]
["bitfinex","SOLUSD",1761571061045,10.87647521,200.29,200.28,35.28]
["bitfinex","SOLUSD",1761571061244,10.87647521,200.29,200.28,38.51943044]
["bitfinex","SOLUSD",1761571061452,10.87647521,200.29,200.28,43.51244022]
["bitfinex","SOLUSD",1761571062268,10.87647521,200.29,200.28,34.6]
["bitfinex","SOLUSD",1761571062471,11.59647521,200.29,200.28,37.83943044]
["bitfinex","SOLUSD",1761571062652,10.87647521,200.29,200.28,43.51244022]
["bitfinex","SOLUSD",1761571064374,10.87647521,200.29,200.19,95.28252394]
["bitfinex","SOLUSD",1761571064375,10.87647521,200.28,200.21,4.1788893]
["bitfinex","SOLUSD",1761571064579,10.87647521,200.25,200.19,8.23465329]
["bitfinex","SOLUSD",1761571064964,10.87647521,200.23,200.18,34.6]
["bitfinex","SOLUSD",1761571065159,10.87647521,200.21,200.18,34.6]
["bitfinex","SOLUSD",1761571065360,10.87647521,200.19,200.18,34.6]
["bitfinex","SOLUSD",1761571065568,10.87647521,200.19,200.16,34.78]
["bitfinex","SOLUSD",1761571065956,0.72,200.19,200.16,34.78]
["bitfinex","SOLUSD",1761571066177,0.72,200.19,200.16,38.01943044]
["bitfinex","SOLUSD",1761571066757,0.72,200.19,200.16,43.0154134]
["bitfinex","SOLUSD",1761571067168,10.87647521,200.18,200.16,34.78]
["bitfinex","SOLUSD",1761571067868,11.59647521,200.17,200.16,34.78]
["bitfinex","SOLUSD",1761571068179,10.87647521,200.17,200.16,34.78]
["bitfinex","SOLUSD",1761571068476,10.87647521,200.17,200.16,38.01943044]
["bitfinex","SOLUSD",1761571069181,10.87647521,200.17,200.16,43.69543363]
["bitfinex","SOLUSD",1761571071781,10.87647521,200.17,200.16,43.01543363]
["bitfinex","SOLUSD",1761571072481,11.57647521,200.17,200.16,43.01543363]
["bitfinex","SOLUSD",1761571072980,11.57647521,200.17,200.16,38.01943044]
["bitfinex","SOLUSD",1761571073362,10.87647521,200.17,200.16,38.01943044]
["bitfinex","SOLUSD",1761571073557,10.87647521,200.17,200.16,43.01543363]
["bitfinex","SOLUSD",1761571073859,10.87647521,200.17,200.16,34.78]
["bitfinex","SOLUSD",1761571074079,11.57647521,200.17,200.16,34.78]
["bitfinex","SOLUSD",1761571074272,10.87647521,200.17,200.16,38.01943044]
["bitfinex","SOLUSD",1761571074681,11.57647521,200.17,200.16,38.01943044]
["bitfinex","SOLUSD",1761571075183,10.87647521,200.17,200.16,38.01943044]
["bitfinex","SOLUSD",1761571075893,11.57647521,200.17,200.16,38.01943044]
["bitfinex","SOLUSD",1761571076980,10.87647521,200.17,200.16,38.01943044]
["bitfinex","SOLUSD",1761571078170,11.57647521,200.17,200.16,38.01943044]
["bitfinex","SOLUSD",1761571079587,10.87647521,200.17,200.16,38.01943044]
["bitfinex","SOLUSD",1761571081779,10.87647521,200.17,200.16,34.78]
["bitfinex","SOLUSD",1761571081967,10.87647521,200.17,200.16,38.01943044]
["bitfinex","SOLUSD",1761571082468,11.57647521,200.17,200.16,34.78]
["bitfinex","SOLUSD",1761571084275,10.87647521,200.16,200.12,0.69]
["bitfinex","SOLUSD",1761571084473,11.57647521,200.16,200.14,3.23943044]
["bitfinex","SOLUSD",1761571084675,11.57647521,200.16,200.14,34.78]
["bitfinex","SOLUSD",1761571084892,11.57647521,200.15,200.14,38.01943044]
["bitfinex","SOLUSD",1761571085385,10.87647521,200.14,200.1,27.8774397]
["bitfinex","SOLUSD",1761571085578,4.99604826,200.16,200.12,34.76]
["bitfinex","SOLUSD",1761571085579,11.57647521,200.13,200.12,34.76]
["bitfinex","SOLUSD",1761571085772,10.87647521,200.12,200.09,5.68768945]
["bitfinex","SOLUSD",1761571085978,10.87647521,200.12,200.1,34.78]
["bitfinex","SOLUSD",1761571085979,11.57647521,200.12,200.1,34.78]
["bitfinex","SOLUSD",1761571086171,0.7,200.12,200.1,38.01943044]
["bitfinex","SOLUSD",1761571086501,0.7,200.12,200.11,3.23943044]
["bitfinex","SOLUSD",1761571086667,11.57647521,200.12,200.11,3.23943044]
["bitfinex","SOLUSD",1761571088574,10.87647521,200.12,200.11,3.23943044]
["bitfinex","SOLUSD",1761571089370,10.87647521,200.12,200.11,8.95668195]
["bitfinex","SOLUSD",1761571089693,10.87647521,200.12,200.11,3.23943044]
["bitfinex","SOLUSD",1761571089890,11.52647521,200.12,200.1,39.77749647]
["bitfinex","SOLUSD",1761571090078,11.52647521,200.12,200.11,3.23943044]
["bitfinex","SOLUSD",1761571090695,11.52647521,200.12,200.1,39.77749647]
["bitfinex","SOLUSD",1761571090909,10.87647521,200.12,200.11,3.23943044]
["bitfinex","SOLUSD",1761571093098,10.87647521,200.12,200.11,8.95668195]
["bitfinex","SOLUSD",1761571094278,10.87647521,200.12,200.11,8.23668195]
["bitfinex","SOLUSD",1761571095486,11.52647521,200.12,200.11,8.23668195]
["bitfinex","SOLUSD",1761571096012,10.87647521,200.11,200.1,39.7774442]
["bitfinex","SOLUSD",1761571096179,10.87647521,200.11,200.1,43.01687464]
["bitfinex","SOLUSD",1761571096375,10.87647521,200.11,200.1,38.01943044]
["bitfinex","SOLUSD",1761571096604,10.87647521,200.11,200.1,43.01693168]
["bitfinex","SOLUSD",1761571097310,0.65,200.11,200.1,38.01943044]
["bitfinex","SOLUSD",1761571097479,15.87301641,200.14,200.1,38.01943044]
["bitfinex","SOLUSD",1761571097678,10.87647521,200.12,200.11,3.23943044]
["bitfinex","SOLUSD",1761571098076,0.65,200.12,200.1,38.01943044]
["bitfinex","SOLUSD",1761571098403,11.52647521,200.11,200.1,38.01943044]
["bitfinex","SOLUSD",1761571098795,10.87647521,200.11,200.1,38.01943044]
["bitfinex","SOLUSD",1761571101122,10.87647521,200.11,200.1,34.78]
["bitfinex","SOLUSD",1761571101340,10.87647521,200.11,200.1,38.01943044]
["bitfinex","SOLUSD",1761571101824,11.57647521,200.11,200.1,38.01943044]
["bitfinex","SOLUSD",1761571102499,10.87647521,200.11,200.1,38.01943044]
["bitfinex","SOLUSD",1761571104328,10.87647521,200.11,200.1,34.78]
["bitfinex","SOLUSD",1761571104537,11.57647521,200.11,200.1,34.78]
["bitfinex","SOLUSD",1761571104703,11.57647521,200.11,200.1,38.01943044]
["bitfinex","SOLUSD",1761571104903,11.57647521,200.11,200.1,37.97943044]
["bitfinex","SOLUSD",1761571105221,11.57647521,200.11,200.1,34.74]
["bitfinex","SOLUSD",1761571106213,10.87647521,200.1,200.07,0.2]
["bitfinex","SOLUSD",1761571106439,10.87647521,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761571106611,11.57647521,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761571106931,16.574476,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761571109624,19.81390644,200.08,200.07,0.2]
["bitfinex","SOLUSD",1761571111616,19.81390644,200.08,199.99,37.99943044]
["bitfinex","SOLUSD",1761571111617,10.87647521,200.05,199.99,37.99943044]
["bitfinex","SOLUSD",1761571111815,3.23943044,200.03,199.99,34.76]
["bitfinex","SOLUSD",1761571112138,10.87647521,200.02,199.99,34.76]
["bitfinex","SOLUSD",1761571112307,11.57647521,200.02,199.99,34.76]
["bitfinex","SOLUSD",1761571112508,10.87647521,200.0,199.99,34.76]
["bitfinex","SOLUSD",1761571112937,10.87647521,199.99,199.96,38.01943044]
["bitfinex","SOLUSD",1761571113237,11.57647521,199.99,199.96,34.78]
["bitfinex","SOLUSD",1761571113448,10.87647521,199.97,199.96,34.78]
["bitfinex","SOLUSD",1761571113819,0.7,199.97,199.96,34.78]
["bitfinex","SOLUSD",1761571114037,10.87647521,199.99,199.96,43.69039081]
["bitfinex","SOLUSD",1761571114334,11.57647521,200.03,199.98,3.23943044]
["bitfinex","SOLUSD",1761571114537,11.57647521,200.03,200.01,3.23943044]
["bitfinex","SOLUSD",1761571114915,10.87647521,200.01,200.0,3.23943044]
["bitfinex","SOLUSD",1761571115334,11.57647521,200.04,200.0,3.23943044]
["bitfinex","SOLUSD",1761571115536,11.57647521,200.04,200.01,3.23943044]
["bitfinex","SOLUSD",1761571115726,10.87647521,200.02,200.01,3.23943044]
["bitfinex","SOLUSD",1761571116623,10.87647521,200.02,199.99,40.43017141]
["bitfinex","SOLUSD",1761571116824,10.87647521,200.02,200.0,3.23943044]
["bitfinex","SOLUSD",1761571118240,10.87647521,200.04,200.01,3.23943044]
["bitfinex","SOLUSD",1761571118540,10.87647521,200.04,200.03,3.23943044]
["bitfinex","SOLUSD",1761571119629,10.87647521,200.05,200.03,3.90943044]
["bitfinex","SOLUSD",1761571119935,10.87647521,200.05,200.04,2.07840328]
["bitfinex","SOLUSD",1761571120312,11.57647521,200.05,200.04,2.07840328]
["bitfinex","SOLUSD",1761571120729,11.57647521,200.05,200.02,39.77941783]
["bitfinex","SOLUSD",1761571120928,0.7,200.04,200.03,2.07840328]
["bitfinex","SOLUSD",1761571123232,10.87647521,200.05,200.03,2.07840328]
["bitfinex","SOLUSD",1761571123437,11.57647521,200.05,200.03,2.07840328]
["bitfinex","SOLUSD",1761571127540,11.57647521,200.05,200.04,2.07840328]
["bitfinex","SOLUSD",1761571127842,4.99830958,200.07,200.04,2.07840328]
["bitfinex","SOLUSD",1761571127843,10.87647521,200.06,200.04,2.07840328]
["bitfinex","SOLUSD",1761571128034,10.87647521,200.06,200.03,0.67]
["bitfinex","SOLUSD",1761571128239,0.7,200.05,200.02,34.78]
["bitfinex","SOLUSD",1761571128433,0.7,200.05,200.03,2.07840328]
["bitfinex","SOLUSD",1761571129340,10.87647521,200.04,200.03,2.07840328]
["bitfinex","SOLUSD",1761571129750,0.7,200.08,200.03,2.74840328]
["bitfinex","SOLUSD",1761571129944,0.7,200.08,200.04,2.07840328]
["bitfinex","SOLUSD",1761571130445,0.7,200.08,200.03,2.07840328]
["bitfinex","SOLUSD",1761571131246,5.69809885,200.08,200.03,7.07761652]
["bitfinex","SOLUSD",1761571131742,10.87647521,200.06,200.03,7.07761652]
["bitfinex","SOLUSD",1761571132131,0.65,200.06,200.04,2.07840328]
["bitfinex","SOLUSD",1761571132526,10.87647521,200.07,200.04,2.07840328]
["bitfinex","SOLUSD",1761571132729,0.65,200.06,200.04,2.07840328]
["bitfinex","SOLUSD",1761571137733,10.87647521,200.07,200.05,2.07840328]
["bitfinex","SOLUSD",1761571137933,10.87647521,200.07,200.06,2.07840328]
["bitfinex","SOLUSD",1761571138349,11.52647521,200.07,200.06,2.07840328]
["bitfinex","SOLUSD",1761571138950,11.52647521,200.07,200.05,2.07840328]
["bitfinex","SOLUSD",1761571141259,10.87647521,200.07,200.06,2.07840328]
["bitfinex","SOLUSD",1761571141429,10.87647521,200.09,200.06,2.78840328]
["bitfinex","SOLUSD",1761571141629,10.87647521,200.09,200.08,2.07840328]
["bitfinex","SOLUSD",1761571141937,11.52647521,200.09,200.08,2.07840328]
["bitfinex","SOLUSD",1761571143255,11.52647521,200.09,200.07,2.07840328]
["bitfinex","SOLUSD",1761571145160,10.87647521,200.09,200.07,2.78840328]
["bitfinex","SOLUSD",1761571145451,10.87647521,200.09,200.07,2.07840328]
["bitfinex","SOLUSD",1761571146756,10.87647521,200.09,200.06,0.72]
["bitfinex","SOLUSD",1761571146951,10.87647521,200.09,200.07,2.07840328]
["bitfinex","SOLUSD",1761571148437,10.87647521,200.09,200.07,2.79840328]
["bitfinex","SOLUSD",1761571148760,10.87647521,200.1,200.07,2.79840328]
["bitfinex","SOLUSD",1761571148977,11.58647521,200.1,200.07,2.07840328]
["bitfinex","SOLUSD",1761571149146,10.87647521,200.08,200.07,2.07840328]
["bitfinex","SOLUSD",1761571149459,10.87647521,200.09,200.07,2.07840328]
["bitfinex","SOLUSD",1761571149832,11.58647521,200.09,200.08,2.07840328]
["bitfinex","SOLUSD",1761571150572,11.58647521,200.1,200.08,2.07840328]
["bitfinex","SOLUSD",1761571150936,10.87647521,200.1,200.08,2.79840328]
["bitfinex","SOLUSD",1761571151270,10.87647521,200.1,200.09,2.79840328]
["bitfinex","SOLUSD",1761571152162,10.87647521,200.1,200.09,2.07840328]
["bitfinex","SOLUSD",1761571152667,11.58647521,200.1,200.08,2.07840328]
["bitfinex","SOLUSD",1761571153659,10.87647521,200.1,200.09,2.07840328]
["bitfinex","SOLUSD",1761571154048,10.87647521,200.1,200.07,0.72]
["bitfinex","SOLUSD",1761571154356,10.87647521,200.1,200.09,2.07840328]
["bitfinex","SOLUSD",1761571155563,0.71,200.15,200.09,2.79840328]
["bitfinex","SOLUSD",1761571155766,10.87647521,200.14,200.12,2.07840328]
["bitfinex","SOLUSD",1761571156151,11.58647521,200.17,200.13,2.79840328]
["bitfinex","SOLUSD",1761571156363,11.58647521,200.17,200.15,2.07840328]
["bitfinex","SOLUSD",1761571156958,11.58647521,200.17,200.16,2.07840328]
["bitfinex","SOLUSD",1761571157353,16.58222881,200.17,200.16,2.07840328]
["bitfinex","SOLUSD",1761571157978,11.58647521,200.17,200.16,2.07840328]
["bitfinex","SOLUSD",1761571159053,11.58647521,200.17,200.15,2.07840328]
["bitfinex","SOLUSD",1761571160664,10.87647521,200.15,200.1,22.88]
["bitfinex","SOLUSD",1761571160976,10.87647521,200.15,200.11,2.07840328]
["bitfinex","SOLUSD",1761571161175,10.87647521,200.13,200.11,2.07840328]
["bitfinex","SOLUSD",1761571162275,10.87647521,200.13,200.12,2.07840328]
["bitfinex","SOLUSD",1761571162977,11.53647521,200.14,200.12,2.07840328]
["bitfinex","SOLUSD",1761571163753,0.66,200.13,200.1,4.99748167]
["bitfinex","SOLUSD",1761571163958,0.66,200.13,200.11,2.07840328]
["bitfinex","SOLUSD",1761571164175,0.66,200.13,200.12,2.07840328]
["bitfinex","SOLUSD",1761571164377,0.66,200.13,200.09,39.69769482]
["bitfinex","SOLUSD",1761571164564,0.66,200.13,200.11,2.07840328]
["bitfinex","SOLUSD",1761571164967,10.87647521,200.14,200.12,2.07840328]
["bitfinex","SOLUSD",1761571165265,11.53647521,200.14,200.12,2.07840328]
["bitfinex","SOLUSD",1761571165466,11.53647521,200.14,200.13,2.07840328]
["bitfinex","SOLUSD",1761571167881,16.53297765,200.14,200.13,2.07840328]
["bitfinex","SOLUSD",1761571174686,16.53297765,200.14,200.1,0.72]
["bitfinex","SOLUSD",1761571174876,16.53297765,200.14,200.13,2.07840328]
["bitfinex","SOLUSD",1761571175591,10.87647521,200.14,200.13,2.07840328]
["bitfinex","SOLUSD",1761571178269,10.87647521,200.15,200.13,2.79840328]
["bitfinex","SOLUSD",1761571178469,10.87647521,200.15,200.14,2.79840328]
["bitfinex","SOLUSD",1761571178792,10.87647521,200.17,200.14,2.79840328]
["bitfinex","SOLUSD",1761571178983,11.53647521,200.17,200.14,2.79840328]
["bitfinex","SOLUSD",1761571179683,16.5322845,200.17,200.14,0.72]
["bitfinex","SOLUSD",1761571179894,16.5322845,200.17,200.16,3.24371088]
["bitfinex","SOLUSD",1761571180275,11.53647521,200.17,200.16,3.24371088]
["bitfinex","SOLUSD",1761571180893,16.53222881,200.17,200.16,3.24371088]
["bitfinex","SOLUSD",1761571181290,15.87222881,200.17,200.16,3.24371088]
["bitfinex","SOLUSD",1761571182283,16.53222881,200.17,200.1,4.99750124]
["bitfinex","SOLUSD",1761571182487,10.87647521,200.15,200.14,3.24371088]
["bitfinex","SOLUSD",1761571182877,10.87647521,200.16,200.14,3.24371088]
["bitfinex","SOLUSD",1761571183093,11.53647521,200.16,200.14,3.24371088]
["bitfinex","SOLUSD",1761571184293,16.53249722,200.16,200.15,3.24371088]
["bitfinex","SOLUSD",1761571184685,16.53249722,200.16,200.14,3.24371088]
["bitfinex","SOLUSD",1761571184886,0.66,200.15,200.14,3.24371088]
["bitfinex","SOLUSD",1761571185389,0.66,200.15,200.13,3.24371088]
["bitfinex","SOLUSD",1761571187999,5.6563781,200.15,200.12,3.24371088]
["bitfinex","SOLUSD",1761571188183,5.6563781,200.15,200.09,40.41755528]
["bitfinex","SOLUSD",1761571188504,10.87647521,200.13,200.12,3.24371088]
["bitfinex","SOLUSD",1761571189180,10.87647521,200.13,200.1,0.72]
["bitfinex","SOLUSD",1761571189384,0.66,200.13,200.12,3.24371088]
["bitfinex","SOLUSD",1761571189592,10.87647521,200.14,200.12,3.24371088]
["bitfinex","SOLUSD",1761571189791,11.53647521,200.14,200.12,3.24371088]
["bitfinex","SOLUSD",1761571191105,0.66,200.13,200.1,0.72]
["bitfinex","SOLUSD",1761571191299,0.66,200.13,200.12,3.24371088]
["bitfinex","SOLUSD",1761571191990,0.66,200.13,200.1,5.697484]
["bitfinex","SOLUSD",1761571192194,0.66,200.13,200.12,3.24371088]
["bitfinex","SOLUSD",1761571194795,17.48513762,200.17,200.12,3.24371088]
["bitfinex","SOLUSD",1761571195100,0.68,200.14,200.12,3.24371088]
["bitfinex","SOLUSD",1761571195299,10.87647521,200.13,200.12,3.24371088]
["bitfinex","SOLUSD",1761571198318,10.87647521,200.14,200.12,3.94371088]
["bitfinex","SOLUSD",1761571198514,10.87647521,200.14,200.13,3.24371088]
["bitfinex","SOLUSD",1761571198718,14.61922522,200.14,200.13,3.24371088]
["bitfinex","SOLUSD",1761571198913,10.87647521,200.17,200.13,3.94371088]
["bitfinex","SOLUSD",1761571199098,8.73852923,200.16,200.14,3.94371088]
["bitfinex","SOLUSD",1761571199300,14.61946963,200.15,200.14,3.24371088]
["bitfinex","SOLUSD",1761571199500,10.87647521,200.14,200.11,0.7]
["bitfinex","SOLUSD",1761571199815,10.87647521,200.14,200.13,3.24371088]
["bitfinex","SOLUSD",1761571202712,16.55302361,200.14,200.12,3.24371088]
["bitfinex","SOLUSD",1761571202914,11.55647521,200.13,200.12,3.24371088]
["bitfinex","SOLUSD",1761571203119,10.87647521,200.12,200.1,3.24371088]
["bitfinex","SOLUSD",1761571203608,10.87647521,200.12,200.11,3.24371088]
["bitfinex","SOLUSD",1761571204113,10.87647521,200.15,200.11,0.7]
["bitfinex","SOLUSD",1761571204304,11.55647521,200.15,200.13,3.24371088]
["bitfinex","SOLUSD",1761571204692,4.99620506,200.16,200.13,3.24371088]
["bitfinex","SOLUSD",1761571204996,0.68,200.15,200.13,3.24371088]
["bitfinex","SOLUSD",1761571206099,5.67633101,200.15,200.12,3.24371088]
["bitfinex","SOLUSD",1761571206505,10.87647521,200.13,200.12,3.24371088]
["bitfinex","SOLUSD",1761571209025,10.87647521,200.13,200.1,0.68]
["bitfinex","SOLUSD",1761571209225,10.87647521,200.13,200.12,3.24371088]
["bitfinex","SOLUSD",1761571210220,10.87647521,200.13,200.1,5.67745463]
["bitfinex","SOLUSD",1761571210408,10.87647521,200.13,200.12,3.24371088]
["bitfinex","SOLUSD",1761571211332,0.69,200.13,200.09,34.7]
["bitfinex","SOLUSD",1761571211506,10.87647521,200.1,200.05,7.39757499]
["bitfinex","SOLUSD",1761571211705,10.87647521,200.1,200.05,3.24371088]
["bitfinex","SOLUSD",1761571211904,10.87647521,200.08,200.05,3.24371088]
["bitfinex","SOLUSD",1761571212202,10.87647521,200.06,200.04,3.24371088]
["bitfinex","SOLUSD",1761571212713,0.69,200.06,200.03,42.01757499]
["bitfinex","SOLUSD",1761571212901,0.69,200.06,200.03,37.86371088]
["bitfinex","SOLUSD",1761571213419,10.87647521,200.05,200.03,3.24371088]
["bitfinex","SOLUSD",1761571213796,11.56647521,200.05,200.03,3.24371088]
["bitfinex","SOLUSD",1761571214012,10.87647521,200.03,200.0,35.32]
["bitfinex","SOLUSD",1761571214315,10.87647521,200.03,200.01,3.24371088]
["bitfinex","SOLUSD",1761571214618,10.87647521,200.03,200.01,3.92371088]
["bitfinex","SOLUSD",1761571215619,10.87647521,200.03,200.02,3.24371088]
["bitfinex","SOLUSD",1761571216006,15.87528385,200.05,200.01,3.24371088]
["bitfinex","SOLUSD",1761571216525,10.87647521,200.03,200.02,3.24371088]
["bitfinex","SOLUSD",1761571217717,10.87647521,200.05,200.02,3.92371088]
["bitfinex","SOLUSD",1761571218033,10.87647521,200.05,200.03,3.24371088]
["bitfinex","SOLUSD",1761571219219,10.87647521,200.08,200.04,3.92371088]
["bitfinex","SOLUSD",1761571219402,10.87647521,200.08,200.05,3.92371088]
["bitfinex","SOLUSD",1761571219601,10.87647521,200.08,200.05,0.68]
["bitfinex","SOLUSD",1761571219910,11.56647521,200.08,200.04,3.24371088]
["bitfinex","SOLUSD",1761571220304,10.87647521,200.06,200.04,3.24371088]
["bitfinex","SOLUSD",1761571220511,10.87647521,200.06,200.04,3.92371088]
["bitfinex","SOLUSD",1761571220921,10.87647521,200.07,200.04,3.92371088]
["bitfinex","SOLUSD",1761571222022,0.68,200.06,200.04,3.24371088]
["bitfinex","SOLUSD",1761571222413,15.8747524,200.07,200.04,3.24371088]
["bitfinex","SOLUSD",1761571222722,16.5547524,200.07,200.03,3.91371088]
["bitfinex","SOLUSD",1761571222933,5.67827719,200.07,200.03,3.24371088]
["bitfinex","SOLUSD",1761571223125,10.87647521,200.05,200.02,3.91371088]
["bitfinex","SOLUSD",1761571223320,10.87647521,200.05,200.0,40.3099974]
["bitfinex","SOLUSD",1761571223630,0.68,200.05,200.03,3.24371088]
["bitfinex","SOLUSD",1761571223821,10.87647521,200.06,200.03,3.24371088]
["bitfinex","SOLUSD",1761571224208,10.87647521,200.06,200.03,3.91371088]
["bitfinex","SOLUSD",1761571224409,10.87647521,200.06,200.03,0.67]
["bitfinex","SOLUSD",1761571224727,10.87647521,200.06,200.03,3.91371088]
["bitfinex","SOLUSD",1761571225132,10.87647521,200.06,200.04,0.67]
["bitfinex","SOLUSD",1761571225429,10.87647521,200.06,200.05,3.24371088]
["bitfinex","SOLUSD",1761571225806,10.87647521,200.06,200.04,3.91371088]
["bitfinex","SOLUSD",1761571226327,10.87647521,200.07,200.05,0.67]
["bitfinex","SOLUSD",1761571226525,0.68,200.1,200.05,3.91371088]
["bitfinex","SOLUSD",1761571226831,10.87647521,200.09,200.07,3.24371088]
["bitfinex","SOLUSD",1761571227023,10.87647521,200.11,200.07,3.24371088]
["bitfinex","SOLUSD",1761571227210,11.55647521,200.11,200.07,3.91371088]
["bitfinex","SOLUSD",1761571227529,10.87647521,200.09,200.07,3.91371088]
["bitfinex","SOLUSD",1761571228524,10.87647521,200.1,200.08,3.91371088]
["bitfinex","SOLUSD",1761571228920,10.87647521,200.11,200.08,3.91371088]
["bitfinex","SOLUSD",1761571229130,11.55647521,200.11,200.08,3.91371088]
["bitfinex","SOLUSD",1761571230308,10.87647521,200.11,200.08,3.24371088]
["bitfinex","SOLUSD",1761571230514,10.87647521,200.11,200.04,34.62]
["bitfinex","SOLUSD",1761571230515,10.87647521,200.11,200.1,3.24371088]
["bitfinex","SOLUSD",1761571230730,15.87297765,200.14,200.1,3.24371088]
["bitfinex","SOLUSD",1761571230936,15.87297765,200.14,200.11,3.91371088]
["bitfinex","SOLUSD",1761571231519,16.55297765,200.14,200.11,3.91371088]
["bitfinex","SOLUSD",1761571232035,16.55297765,200.14,200.11,3.24371088]
["bitfinex","SOLUSD",1761571232232,15.87297765,200.14,200.11,3.24371088]
["bitfinex","SOLUSD",1761571232424,10.87647521,200.12,200.11,3.24371088]
["bitfinex","SOLUSD",1761571232825,10.87647521,200.12,200.1,3.24371088]
["bitfinex","SOLUSD",1761571233023,10.87647521,200.12,200.04,34.62]
["bitfinex","SOLUSD",1761571233228,10.87647521,200.1,200.08,3.24371088]
["bitfinex","SOLUSD",1761571233533,10.87647521,200.1,200.06,0.67]
["bitfinex","SOLUSD",1761571233719,0.68,200.1,200.06,0.67]
["bitfinex","SOLUSD",1761571233918,0.68,200.1,200.07,3.24371088]
["bitfinex","SOLUSD",1761571234119,10.87647521,200.12,200.08,3.24371088]
["bitfinex","SOLUSD",1761571234324,16.5536519,200.12,200.09,0.67]
["bitfinex","SOLUSD",1761571234733,16.5536519,200.12,200.08,3.24371088]
["bitfinex","SOLUSD",1761571234921,16.5536519,200.12,200.08,3.91371088]
["bitfinex","SOLUSD",1761571235331,15.8736519,200.12,200.08,3.91371088]
["bitfinex","SOLUSD",1761571235643,10.87647521,200.1,200.08,3.91371088]
["bitfinex","SOLUSD",1761571235844,10.87647521,200.1,200.09,3.24371088]
["bitfinex","SOLUSD",1761571236559,10.87647521,200.1,200.07,3.24371088]
["bitfinex","SOLUSD",1761571236560,11.55647521,200.1,200.07,3.24371088]
["bitfinex","SOLUSD",1761571236750,10.87647521,200.1,200.07,3.24371088]
["bitfinex","SOLUSD",1761571236949,11.55647521,200.1,200.07,3.91371088]
["bitfinex","SOLUSD",1761571237139,10.87647521,200.1,200.07,3.91371088]
["bitfinex","SOLUSD",1761571237344,10.87647521,200.1,200.08,3.24371088]
["bitfinex","SOLUSD",1761571237537,10.87647521,200.1,200.08,3.91371088]
["bitfinex","SOLUSD",1761571237741,10.87647521,200.1,200.08,3.24371088]
["bitfinex","SOLUSD",1761571237954,4.99754373,200.1,200.08,3.24371088]
["bitfinex","SOLUSD",1761571238152,10.87647521,200.09,200.08,3.24371088]
["bitfinex","SOLUSD",1761571238949,5.67754373,200.1,200.06,0.67]
["bitfinex","SOLUSD",1761571239252,5.67754373,200.1,200.08,3.24371088]
["bitfinex","SOLUSD",1761571240850,10.87647521,200.1,200.06,0.67]
["bitfinex","SOLUSD",1761571241033,11.55647521,200.1,200.07,3.24371088]
["bitfinex","SOLUSD",1761571241235,11.55647521,200.1,200.08,3.24371088]
["bitfinex","SOLUSD",1761571241852,11.55647521,200.1,200.08,2.07772964]
["bitfinex","SOLUSD",1761571243655,16.55400745,200.1,200.08,2.07772964]
["bitfinex","SOLUSD",1761571245653,11.55647521,200.1,200.08,2.07772964]
["bitfinex","SOLUSD",1761571245841,10.87647521,200.1,200.08,0.67]
["bitfinex","SOLUSD",1761571246034,10.87647521,200.1,200.08,2.07772964]
["bitfinex","SOLUSD",1761571246654,10.87647521,200.12,200.09,0.67]
["bitfinex","SOLUSD",1761571246850,11.55647521,200.12,200.08,2.07772964]
["bitfinex","SOLUSD",1761571247043,10.87647521,200.1,200.08,2.07772964]
["bitfinex","SOLUSD",1761571248236,11.55647521,200.1,200.08,2.07772964]
["bitfinex","SOLUSD",1761571248557,10.87647521,200.1,200.08,2.07772964]
["bitfinex","SOLUSD",1761571248932,10.87647521,200.1,200.07,0.67]
["bitfinex","SOLUSD",1761571249136,10.87647521,200.1,200.08,2.07772964]
["bitfinex","SOLUSD",1761571250159,11.55647521,200.09,200.08,2.07772964]
["bitfinex","SOLUSD",1761571250541,10.87647521,200.08,200.07,2.07772964]
["bitfinex","SOLUSD",1761571250940,10.87647521,200.09,200.07,2.07772964]
["bitfinex","SOLUSD",1761571251351,11.58647521,200.09,200.07,2.07772964]
["bitfinex","SOLUSD",1761571252759,10.87647521,200.09,200.07,2.07772964]
["bitfinex","SOLUSD",1761571253164,11.58647521,200.09,200.07,2.07772964]
["bitfinex","SOLUSD",1761571254460,10.87647521,200.09,200.07,2.72772964]
["bitfinex","SOLUSD",1761571255451,10.87647521,200.09,200.08,2.07772964]
["bitfinex","SOLUSD",1761571255748,10.87647521,200.1,200.08,2.07772964]
["bitfinex","SOLUSD",1761571256064,11.58647521,200.1,200.08,2.07772964]
["bitfinex","SOLUSD",1761571256445,10.87647521,200.1,200.08,2.07772964]
["bitfinex","SOLUSD",1761571256764,10.87647521,200.1,200.08,2.72772964]
["bitfinex","SOLUSD",1761571256966,10.87647521,200.1,200.09,2.07772964]
["bitfinex","SOLUSD",1761571259667,10.87647521,200.1,200.08,2.07772964]
["bitfinex","SOLUSD",1761571260682,11.58647521,200.1,200.08,2.07772964]
["bitfinex","SOLUSD",1761571261353,11.58647521,200.1,200.07,0.65]
["bitfinex","SOLUSD",1761571261553,10.87647521,200.1,200.08,2.07772964]
["bitfinex","SOLUSD",1761571261770,11.58647521,200.1,200.08,2.07772964]
["bitfinex","SOLUSD",1761571262678,16.58403653,200.1,200.06,0.65]
["bitfinex","SOLUSD",1761571262865,5.70756132,200.1,200.07,2.07772964]
["bitfinex","SOLUSD",1761571263171,5.70756132,200.1,200.07,2.72772964]
["bitfinex","SOLUSD",1761571263987,10.87647521,200.09,200.08,2.07772964]
["bitfinex","SOLUSD",1761571268255,10.87647521,200.09,200.07,2.07772964]
["bitfinex","SOLUSD",1761571268868,15.87430498,200.09,200.07,2.07772964]
["bitfinex","SOLUSD",1761571269074,5.69782977,200.09,200.07,2.07772964]
["bitfinex","SOLUSD",1761571269861,10.87647521,200.07,200.06,2.07772964]
["bitfinex","SOLUSD",1761571270767,4.44315566,200.07,200.04,34.62]
["bitfinex","SOLUSD",1761571271073,10.87647521,200.05,200.04,34.62]
["bitfinex","SOLUSD",1761571273386,5.69840732,200.07,200.04,34.62]
["bitfinex","SOLUSD",1761571273762,4.99840732,200.07,200.04,34.62]
["bitfinex","SOLUSD",1761571273977,10.87647521,200.05,200.04,34.62]
["bitfinex","SOLUSD",1761571274384,11.57647521,200.05,200.04,34.62]
["bitfinex","SOLUSD",1761571274687,10.87647521,200.05,200.04,34.62]
["bitfinex","SOLUSD",1761571275069,10.87647521,200.05,200.04,36.69772964]
["bitfinex","SOLUSD",1761571275459,4.99827617,200.07,200.04,37.34772964]
["bitfinex","SOLUSD",1761571275663,5.69827617,200.07,200.05,2.07772964]
["bitfinex","SOLUSD",1761571276166,0.7,200.07,200.05,2.07772964]
["bitfinex","SOLUSD",1761571276361,4.4409685,200.07,200.05,2.07772964]
["bitfinex","SOLUSD",1761571276682,10.87647521,200.05,200.04,36.69772964]
["bitfinex","SOLUSD",1761571283186,10.87647521,200.05,200.04,34.62]
["bitfinex","SOLUSD",1761571283880,10.87647521,200.05,200.04,36.69772964]
["bitfinex","SOLUSD",1761571287892,10.87647521,200.05,200.04,34.62]
["bitfinex","SOLUSD",1761571288092,10.87647521,200.05,200.04,36.69772964]
["bitfinex","SOLUSD",1761571290092,15.87522552,200.05,200.04,36.69772964]
["bitfinex","SOLUSD",1761571291175,16.58522552,200.05,200.04,36.69772964]
["bitfinex","SOLUSD",1761571291998,15.87522552,200.05,200.04,36.69772964]
["bitfinex","SOLUSD",1761571292190,11.58647521,200.05,200.04,2.07772964]
["bitfinex","SOLUSD",1761571293096,10.87647521,200.05,200.04,2.78772964]
["bitfinex","SOLUSD",1761571293487,10.87647521,200.05,200.04,0.71]
["bitfinex","SOLUSD",1761571293698,10.87647521,200.05,200.04,2.78772964]
["bitfinex","SOLUSD",1761571296099,10.87647521,200.05,200.04,2.07772964]
["bitfinex","SOLUSD",1761571298988,10.87647521,200.04,199.99,13.20437753]
["bitfinex","SOLUSD",1761571299299,0.71,200.07,200.03,2.07772964]
["bitfinex","SOLUSD",1761571299484,10.87647521,200.06,200.04,2.07772964]
["bitfinex","SOLUSD",1761571299799,10.87647521,200.06,200.03,2.07772964]
["bitfinex","SOLUSD",1761571299989,11.58647521,200.06,200.03,2.07772964]
["bitfinex","SOLUSD",1761571300194,11.58647521,200.06,200.03,2.78772964]
["bitfinex","SOLUSD",1761571300492,16.58497788,200.06,200.03,2.78772964]
["bitfinex","SOLUSD",1761571301209,10.87647521,200.07,200.05,2.07772964]
["bitfinex","SOLUSD",1761571301404,103.9,200.1,200.06,2.78772964]
["bitfinex","SOLUSD",1761571301405,10.87647521,200.08,200.06,2.78772964]
["bitfinex","SOLUSD",1761571301786,10.87647521,200.08,200.06,3.95683374]
["bitfinex","SOLUSD",1761571301985,10.87647521,200.08,200.06,3.24683374]
["bitfinex","SOLUSD",1761571302188,10.87647521,200.08,200.05,0.71]
["bitfinex","SOLUSD",1761571302394,4.9981874,200.08,200.06,3.24683374]
["bitfinex","SOLUSD",1761571302713,0.71,200.07,200.04,37.84683374]
["bitfinex","SOLUSD",1761571303013,0.71,200.07,200.04,34.6]
["bitfinex","SOLUSD",1761571303905,0.71,200.07,200.04,37.84683374]
["bitfinex","SOLUSD",1761571304400,10.87647521,200.05,200.04,37.84683374]
["bitfinex","SOLUSD",1761571304595,10.87647521,200.06,200.04,38.55683374]
["bitfinex","SOLUSD",1761571304993,10.87647521,200.06,200.04,37.84683374]
["bitfinex","SOLUSD",1761571305593,15.87505388,200.06,200.04,37.84683374]
["bitfinex","SOLUSD",1761571305806,16.58505388,200.06,200.04,37.84683374]
["bitfinex","SOLUSD",1761571306508,16.58505388,200.06,200.04,34.6]
["bitfinex","SOLUSD",1761571306700,16.58505388,200.06,200.04,3.24683374]
["bitfinex","SOLUSD",1761571306903,0.71,200.05,200.04,3.24683374]
["bitfinex","SOLUSD",1761571307616,16.58505388,200.06,200.04,3.24683374]
["bitfinex","SOLUSD",1761571310321,16.58505388,200.06,200.02,35.31]
["bitfinex","SOLUSD",1761571310496,15.87505388,200.06,200.02,38.55683374]
["bitfinex","SOLUSD",1761571310690,5.70882914,200.05,200.02,37.84683374]
["bitfinex","SOLUSD",1761571312699,10.87647521,200.03,200.02,34.6]
["bitfinex","SOLUSD",1761571313401,0.7,200.03,199.99,15.000375]
["bitfinex","SOLUSD",1761571313610,11.57647521,200.02,199.98,3.24683374]
["bitfinex","SOLUSD",1761571313994,10.87647521,200.0,199.98,3.95683374]
["bitfinex","SOLUSD",1761571314396,11.57647521,200.03,199.99,3.95683374]
["bitfinex","SOLUSD",1761571314607,11.57647521,200.03,200.0,3.95683374]
["bitfinex","SOLUSD",1761571314816,16.57580108,200.03,200.0,3.95683374]
["bitfinex","SOLUSD",1761571315117,16.57580108,200.03,200.01,3.24683374]
["bitfinex","SOLUSD",1761571315604,15.87580108,200.03,200.01,3.24683374]
["bitfinex","SOLUSD",1761571315809,0.7,200.02,199.98,0.71]
["bitfinex","SOLUSD",1761571316112,0.7,200.02,199.99,3.24683374]
["bitfinex","SOLUSD",1761571317315,10.87647521,200.01,199.99,3.24683374]
["bitfinex","SOLUSD",1761571317520,10.87647521,200.01,199.98,0.71]
["bitfinex","SOLUSD",1761571317723,10.87647521,200.01,199.99,3.24683374]
["bitfinex","SOLUSD",1761571318515,10.87647521,200.01,199.98,0.71]
["bitfinex","SOLUSD",1761571318720,11.57647521,200.01,199.99,3.24683374]
["bitfinex","SOLUSD",1761571319415,10.87647521,199.99,199.97,38.55683374]
["bitfinex","SOLUSD",1761571320500,10.87647521,199.99,199.98,3.24683374]
["bitfinex","SOLUSD",1761571320818,15.87672522,199.99,199.98,3.24683374]
["bitfinex","SOLUSD",1761571321114,8.94708375,199.99,199.91,0.2]
["bitfinex","SOLUSD",1761571321328,11.57647521,199.98,199.94,37.84683374]
["bitfinex","SOLUSD",1761571321616,10.87647521,199.98,199.95,3.24683374]
["bitfinex","SOLUSD",1761571321820,10.87647521,199.98,199.95,3.95683374]
["bitfinex","SOLUSD",1761571322023,11.57647521,199.98,199.95,3.95683374]
["bitfinex","SOLUSD",1761571322434,15.00712838,200.0,199.97,3.24683374]
["bitfinex","SOLUSD",1761571322637,10.87647521,200.02,199.99,3.24683374]
["bitfinex","SOLUSD",1761571322927,15.87597525,200.02,200.01,3.24683374]
["bitfinex","SOLUSD",1761571326915,15.87597525,200.02,200.01,3.96683374]
["bitfinex","SOLUSD",1761571327118,10.87647521,200.02,200.01,3.96683374]
["bitfinex","SOLUSD",1761571327928,10.87647521,200.02,200.01,3.24683374]
["bitfinex","SOLUSD",1761571328629,10.87647521,200.02,200.01,3.96683374]
["bitfinex","SOLUSD",1761571334935,10.87647521,200.02,200.01,3.24683374]
["bitfinex","SOLUSD",1761571340340,10.87647521,200.02,200.0,0.72]
["bitfinex","SOLUSD",1761571340516,10.87647521,200.02,200.01,3.24683374]
["bitfinex","SOLUSD",1761571342137,10.87647521,200.02,200.01,3.91683374]
["bitfinex","SOLUSD",1761571342738,10.87647521,200.03,200.01,3.91683374]
["bitfinex","SOLUSD",1761571342911,10.87647521,200.03,200.02,3.24683374]
["bitfinex","SOLUSD",1761571346936,16.57572532,200.03,199.97,55.2725985]
["bitfinex","SOLUSD",1761571347140,10.87647521,200.01,200.0,3.24683374]
["bitfinex","SOLUSD",1761571347641,0.7,200.01,200.0,3.24683374]
["bitfinex","SOLUSD",1761571347842,0.7,200.01,199.97,39.60072327]
["bitfinex","SOLUSD",1761571347843,0.7,200.01,199.98,3.24683374]
["bitfinex","SOLUSD",1761571348036,0.7,200.01,199.99,34.6]
["bitfinex","SOLUSD",1761571348342,5.69975181,200.01,199.99,34.6]
["bitfinex","SOLUSD",1761571349036,11.57647521,200.0,199.99,37.84683374]
["bitfinex","SOLUSD",1761571350137,11.57647521,200.0,199.99,34.6]
["bitfinex","SOLUSD",1761571350339,10.87647521,199.99,199.98,3.24683374]
["bitfinex","SOLUSD",1761571350538,10.87647521,200.0,199.98,3.24683374]
["bitfinex","SOLUSD",1761571351039,11.57647521,200.0,199.98,3.24683374]
["bitfinex","SOLUSD",1761571352356,10.87647521,200.0,199.99,3.24683374]
["bitfinex","SOLUSD",1761571353156,10.87647521,200.03,199.99,3.91683374]
["bitfinex","SOLUSD",1761571353332,126.78,200.08,200.02,3.24683374]
["bitfinex","SOLUSD",1761571353639,14.61651737,200.07,200.06,3.24683374]
["bitfinex","SOLUSD",1761571354225,19.6147081,200.07,200.06,3.24683374]
["bitfinex","SOLUSD",1761571354426,20.3147081,200.07,200.06,3.24683374]
["bitfinex","SOLUSD",1761571354626,20.3147081,200.07,200.05,3.24683374]
["bitfinex","SOLUSD",1761571354931,14.61645749,200.06,200.05,3.24683374]
["bitfinex","SOLUSD",1761571355436,15.31645749,200.06,200.05,3.24683374]
["bitfinex","SOLUSD",1761571358056,14.61645749,200.06,200.05,3.24683374]
["bitfinex","SOLUSD",1761571360454,10.87647521,200.06,200.05,8.91558405]
["bitfinex","SOLUSD",1761571360647,10.87647521,200.06,200.05,43.49558405]
["bitfinex","SOLUSD",1761571363856,5.69672554,200.14,200.05,55.32276148]
["bitfinex","SOLUSD",1761571364169,139.27003732,200.16,200.05,55.32276148]
["bitfinex","SOLUSD",1761571364170,14.61075128,200.13,200.12,2.07726036]
["bitfinex","SOLUSD",1761571364951,10.87647521,200.14,200.12,2.07726036]
["bitfinex","SOLUSD",1761571365256,11.57647521,200.14,200.12,2.07726036]
["bitfinex","SOLUSD",1761571366140,16.57304698,200.14,200.12,2.07726036]
["bitfinex","SOLUSD",1761571366459,0.7,200.13,200.09,36.65726036]
["bitfinex","SOLUSD",1761571366660,4.43023428,200.13,200.09,34.58]
["bitfinex","SOLUSD",1761571367049,10.87647521,200.11,200.09,36.65726036]
["bitfinex","SOLUSD",1761571369055,11.57647521,200.11,200.09,34.58]
["bitfinex","SOLUSD",1761571369259,11.57647521,200.11,200.09,36.65726036]
["bitfinex","SOLUSD",1761571369460,0.7,200.1,200.09,36.65726036]
["bitfinex","SOLUSD",1761571369652,11.57647521,200.1,200.09,36.65726036]
["bitfinex","SOLUSD",1761571370351,10.87647521,200.1,200.09,36.65726036]
["bitfinex","SOLUSD",1761571371267,10.87647521,200.1,200.09,37.37726036]
["bitfinex","SOLUSD",1761571371768,10.87647521,200.1,200.09,42.37501137]
["bitfinex","SOLUSD",1761571377459,10.87647521,200.1,200.09,41.65501137]
["bitfinex","SOLUSD",1761571377657,10.87647521,200.1,200.09,42.37501137]
["bitfinex","SOLUSD",1761571379365,10.87647521,200.1,200.09,40.29775101]
["bitfinex","SOLUSD",1761571379551,10.87647521,200.1,200.09,42.37501137]
["bitfinex","SOLUSD",1761571384368,10.87647521,200.15,200.12,22.88]
["bitfinex","SOLUSD",1761571384570,10.87647521,200.15,200.14,2.07726036]
["bitfinex","SOLUSD",1761571384748,0.72,200.19,200.14,2.07726036]
["bitfinex","SOLUSD",1761571384749,10.87647521,200.18,200.14,2.07726036]
["bitfinex","SOLUSD",1761571385075,10.87647521,200.18,200.14,0.72]
["bitfinex","SOLUSD",1761571385376,10.87647521,200.16,200.13,34.58]
["bitfinex","SOLUSD",1761571385552,10.87647521,200.16,200.15,2.07726036]
["bitfinex","SOLUSD",1761571389685,0.7,200.16,200.15,2.07726036]
["bitfinex","SOLUSD",1761571390056,0.7,200.16,200.14,2.07726036]
["bitfinex","SOLUSD",1761571392978,10.87647521,200.15,200.12,24.95726036]
["bitfinex","SOLUSD",1761571393279,10.87647521,200.13,200.11,59.51726036]
["bitfinex","SOLUSD",1761571393487,11.57647521,200.12,200.11,59.51726036]
["bitfinex","SOLUSD",1761571393860,11.57647521,200.12,200.11,34.56]
["bitfinex","SOLUSD",1761571395458,10.87647521,200.11,200.08,24.95726036]
["bitfinex","SOLUSD",1761571395661,11.57647521,200.1,200.09,34.56]
["bitfinex","SOLUSD",1761571395877,10.87647521,200.09,200.07,36.63726036]
["bitfinex","SOLUSD",1761571396177,11.57647521,200.09,200.08,2.07726036]
["bitfinex","SOLUSD",1761571396378,11.57647521,200.09,200.07,34.56]
["bitfinex","SOLUSD",1761571396567,11.57647521,200.09,200.07,36.63726036]
["bitfinex","SOLUSD",1761571396978,11.57647521,200.09,200.08,2.07726036]
["bitfinex","SOLUSD",1761571398584,0.7,200.1,200.08,2.07726036]
["bitfinex","SOLUSD",1761571399585,10.87647521,200.09,200.08,2.07726036]
["bitfinex","SOLUSD",1761571400077,0.7,200.09,200.07,34.56]
["bitfinex","SOLUSD",1761571400279,15.87391677,200.11,200.03,2.07726036]
["bitfinex","SOLUSD",1761571400280,10.87647521,200.07,200.03,2.07726036]
["bitfinex","SOLUSD",1761571400581,10.87647521,200.07,200.03,34.56]
["bitfinex","SOLUSD",1761571400761,10.87647521,200.05,200.03,34.56]
["bitfinex","SOLUSD",1761571401168,0.66,200.05,200.03,34.56]
["bitfinex","SOLUSD",1761571402178,0.66,200.05,200.03,36.63726036]
["bitfinex","SOLUSD",1761571402362,0.66,200.05,200.03,41.63643736]
["bitfinex","SOLUSD",1761571402779,0.66,200.07,200.03,41.63643736]
["bitfinex","SOLUSD",1761571403987,0.66,200.07,200.03,39.559177]
["bitfinex","SOLUSD",1761571404190,0.66,200.07,200.03,41.63643736]
["bitfinex","SOLUSD",1761571404392,0.66,200.07,200.04,2.07726036]
["bitfinex","SOLUSD",1761571404572,0.66,200.07,200.03,39.559177]
["bitfinex","SOLUSD",1761571405592,4.39642558,200.07,200.03,34.56]
["bitfinex","SOLUSD",1761571405769,10.87647521,200.06,200.03,34.56]
["bitfinex","SOLUSD",1761571405971,11.53647521,200.06,200.03,34.56]
["bitfinex","SOLUSD",1761571406175,0.66,200.05,200.03,34.56]
["bitfinex","SOLUSD",1761571410188,11.53647521,200.06,200.03,34.56]
["bitfinex","SOLUSD",1761571410388,11.53647521,200.06,200.03,36.63726036]
["bitfinex","SOLUSD",1761571411271,10.87647521,200.04,200.03,36.63726036]
["bitfinex","SOLUSD",1761571411471,10.87647521,200.05,200.03,42.34648562]
["bitfinex","SOLUSD",1761571412188,10.87647521,200.06,200.03,42.34648562]
["bitfinex","SOLUSD",1761571412994,10.87647521,200.06,200.03,40.26922526]
["bitfinex","SOLUSD",1761571413293,10.87647521,200.06,200.04,0.71]
["bitfinex","SOLUSD",1761571413599,10.87647521,200.06,200.04,2.07726036]
["bitfinex","SOLUSD",1761571413790,11.53647521,200.06,200.04,2.07726036]
["bitfinex","SOLUSD",1761571413991,0.66,200.05,200.03,36.63726036]
["bitfinex","SOLUSD",1761571414210,10.87647521,200.04,200.03,34.56]
["bitfinex","SOLUSD",1761571414383,11.53647521,200.04,199.99,5.00006254]
["bitfinex","SOLUSD",1761571414582,10.87647521,200.02,199.98,2.07726036]
["bitfinex","SOLUSD",1761571414783,10.87647521,200.02,200.01,2.07726036]
["bitfinex","SOLUSD",1761571415088,11.53647521,200.04,200.01,2.07726036]
["bitfinex","SOLUSD",1761571415474,10.87647521,200.02,200.01,2.07726036]
["bitfinex","SOLUSD",1761571415676,10.87647521,200.02,199.98,34.58]
["bitfinex","SOLUSD",1761571415882,10.87647521,200.0,199.98,36.65726036]
["bitfinex","SOLUSD",1761571416678,10.87647521,200.02,199.99,2.78726036]
["bitfinex","SOLUSD",1761571417000,10.87647521,200.02,200.0,2.07726036]
["bitfinex","SOLUSD",1761571417200,11.53647521,200.02,200.0,2.07726036]
["bitfinex","SOLUSD",1761571417376,10.87647521,200.02,199.98,35.29]
["bitfinex","SOLUSD",1761571417578,10.87647521,200.02,199.99,2.78726036]
["bitfinex","SOLUSD",1761571417883,10.87647521,200.04,200.0,2.07726036]
["bitfinex","SOLUSD",1761571418089,11.53647521,200.04,200.0,2.07726036]
["bitfinex","SOLUSD",1761571418292,10.87647521,200.02,200.0,2.07726036]
["bitfinex","SOLUSD",1761571418601,10.87647521,200.02,200.0,2.78726036]
["bitfinex","SOLUSD",1761571418801,5.65906431,200.04,200.0,2.78726036]
["bitfinex","SOLUSD",1761571420892,5.65906431,200.04,200.0,0.71]
["bitfinex","SOLUSD",1761571421193,5.65906431,200.04,200.01,2.07726036]
["bitfinex","SOLUSD",1761571421398,10.87647521,200.02,199.98,35.29]
["bitfinex","SOLUSD",1761571421589,10.87647521,200.02,200.0,2.07726036]
["bitfinex","SOLUSD",1761571422992,10.87647521,200.02,200.0,2.78726036]
["bitfinex","SOLUSD",1761571424180,10.87647521,200.04,200.01,2.07726036]
["bitfinex","SOLUSD",1761571424585,11.53647521,200.04,200.01,2.07726036]
["bitfinex","SOLUSD",1761571425308,10.87647521,200.04,200.02,2.07726036]
["bitfinex","SOLUSD",1761571425489,11.53647521,200.06,200.03,2.07726036]
["bitfinex","SOLUSD",1761571425805,11.53647521,200.06,200.04,3.2474863]
["bitfinex","SOLUSD",1761571426006,11.53647521,200.05,200.04,3.2474863]
["bitfinex","SOLUSD",1761571427692,10.87647521,200.04,200.03,3.2474863]
["bitfinex","SOLUSD",1761571428103,0.66,200.05,200.03,3.2474863]
["bitfinex","SOLUSD",1761571428906,0.66,200.05,200.04,3.2474863]
["bitfinex","SOLUSD",1761571429104,0.66,200.05,200.02,4.99948111]
["bitfinex","SOLUSD",1761571429405,0.66,200.05,200.04,3.2474863]
["bitfinex","SOLUSD",1761571430503,0.66,200.05,200.03,3.2474863]
["bitfinex","SOLUSD",1761571431303,0.66,200.05,199.98,47.08063783]
["bitfinex","SOLUSD",1761571431304,10.87647521,200.04,199.98,58.17]
["bitfinex","SOLUSD",1761571431525,10.87647521,200.04,200.0,3.2474863]
["bitfinex","SOLUSD",1761571431818,10.87647521,200.05,199.99,0.71]
["bitfinex","SOLUSD",1761571431996,0.71,200.05,200.03,3.2474863]
["bitfinex","SOLUSD",1761571432322,0.71,200.05,199.99,5.71023242]
["bitfinex","SOLUSD",1761571432490,0.71,200.05,200.02,3.2474863]
["bitfinex","SOLUSD",1761571436015,0.71,200.05,200.03,3.2474863]
["bitfinex","SOLUSD",1761571437018,10.87647521,200.04,200.01,8.24722304]
["bitfinex","SOLUSD",1761571437516,10.87647521,200.02,200.01,8.24722304]
["bitfinex","SOLUSD",1761571439252,10.87647521,200.04,200.01,8.95722304]
["bitfinex","SOLUSD",1761571439394,10.87647521,200.04,200.03,3.2474863]
["bitfinex","SOLUSD",1761571439891,10.87647521,200.05,200.03,3.2474863]
["bitfinex","SOLUSD",1761571440401,0.71,200.05,200.03,3.2474863]
["bitfinex","SOLUSD",1761571442009,0.71,200.06,200.04,3.2474863]
["bitfinex","SOLUSD",1761571442212,0.71,200.05,200.03,3.2474863]
["bitfinex","SOLUSD",1761571444428,5.70875211,200.05,200.01,8.24722878]
["bitfinex","SOLUSD",1761571444837,10.87647521,200.03,200.01,8.24722878]
["bitfinex","SOLUSD",1761571445416,15.87497565,200.06,200.01,8.24722878]
["bitfinex","SOLUSD",1761571445730,16.59497565,200.06,200.01,8.24722878]
["bitfinex","SOLUSD",1761571445928,0.72,200.05,200.02,3.2474863]
["bitfinex","SOLUSD",1761571446124,0.72,200.05,200.01,5.69974248]
["bitfinex","SOLUSD",1761571446334,0.72,200.05,200.02,3.2474863]
["bitfinex","SOLUSD",1761571447215,10.87647521,200.07,200.04,3.2474863]
["bitfinex","SOLUSD",1761571447434,10.87647521,200.07,200.05,3.2474863]
["bitfinex","SOLUSD",1761571447741,10.87647521,200.05,200.04,3.2474863]
["bitfinex","SOLUSD",1761571448134,10.87647521,200.07,200.04,3.2474863]
["bitfinex","SOLUSD",1761571448530,10.87647521,200.05,200.04,3.2474863]
["bitfinex","SOLUSD",1761571448729,10.87647521,200.06,200.04,3.2474863]
["bitfinex","SOLUSD",1761571449035,10.87647521,200.08,200.05,3.2474863]
["bitfinex","SOLUSD",1761571449227,10.87647521,200.06,200.05,3.2474863]
["bitfinex","SOLUSD",1761571449538,14.6177514,200.06,200.05,3.2474863]
["bitfinex","SOLUSD",1761571450221,14.6177514,200.06,200.03,5.69919641]
["bitfinex","SOLUSD",1761571450427,5.71809488,200.08,200.05,3.2474863]
["bitfinex","SOLUSD",1761571450742,10.87647521,200.06,200.05,3.2474863]
["bitfinex","SOLUSD",1761571450935,103.9,200.1,200.05,3.9474863]
["bitfinex","SOLUSD",1761571450936,15.87425974,200.09,200.05,3.9474863]
["bitfinex","SOLUSD",1761571451136,3.74116212,200.08,200.05,3.9474863]
["bitfinex","SOLUSD",1761571451440,0.72,200.08,200.05,3.2474863]
["bitfinex","SOLUSD",1761571452346,4.45999702,200.08,200.05,3.2474863]
["bitfinex","SOLUSD",1761571452751,9.45802737,200.08,200.05,3.2474863]
["bitfinex","SOLUSD",1761571452925,10.87647521,200.06,200.05,3.2474863]
["bitfinex","SOLUSD",1761571454045,10.87647521,200.09,200.05,3.9474863]
["bitfinex","SOLUSD",1761571454259,10.87647521,200.09,200.04,4.99894211]
["bitfinex","SOLUSD",1761571454260,3.73984119,200.08,200.07,3.2474863]
["bitfinex","SOLUSD",1761571454721,3.73984119,200.08,200.07,3.9474863]
["bitfinex","SOLUSD",1761571454921,3.73984119,200.08,200.07,3.2474863]
["bitfinex","SOLUSD",1761571455344,3.73984119,200.08,200.06,3.2474863]
["bitfinex","SOLUSD",1761571456228,3.73984119,200.08,200.05,0.7]
["bitfinex","SOLUSD",1761571456229,10.87647521,200.09,200.07,3.2474863]
["bitfinex","SOLUSD",1761571456428,4.45877495,200.08,200.05,0.7]
["bitfinex","SOLUSD",1761571456630,4.45877495,200.08,200.07,3.2474863]
["bitfinex","SOLUSD",1761571456945,4.45877495,200.08,200.06,3.2474863]
["bitfinex","SOLUSD",1761571457263,3.73877495,200.08,200.06,3.2474863]
["bitfinex","SOLUSD",1761571457633,3.73877495,200.08,200.06,3.9474863]
["bitfinex","SOLUSD",1761571458668,10.87647521,200.09,200.06,3.9474863]
["bitfinex","SOLUSD",1761571458847,10.87647521,200.07,200.06,3.9474863]
["bitfinex","SOLUSD",1761571459162,3.73840227,200.08,200.0,4.15356365]
["bitfinex","SOLUSD",1761571459163,10.87647521,200.08,200.0,4.15356365]
["bitfinex","SOLUSD",1761571459370,0.72,200.07,200.02,3.2474863]
["bitfinex","SOLUSD",1761571459534,10.87647521,200.05,200.02,3.2474863]
["bitfinex","SOLUSD",1761571459869,10.87647521,200.06,200.02,3.2474863]
["bitfinex","SOLUSD",1761571460045,0.72,200.05,200.02,3.2474863]
["bitfinex","SOLUSD",1761571463552,10.87647521,200.04,200.0,4.9999631]
["bitfinex","SOLUSD",1761571463763,10.87647521,200.02,200.0,8.2474494]
["bitfinex","SOLUSD",1761571464158,0.7,200.02,200.0,8.2474494]
["bitfinex","SOLUSD",1761571464349,11.57647521,200.04,200.0,8.2474494]
["bitfinex","SOLUSD",1761571464544,10.87647521,200.04,200.02,3.2474863]
["bitfinex","SOLUSD",1761571464950,11.57647521,200.04,200.02,3.2474863]
["bitfinex","SOLUSD",1761571465644,11.57647521,200.04,200.01,8.24718644]
["bitfinex","SOLUSD",1761571465844,10.87647521,200.02,200.01,8.24718644]
["bitfinex","SOLUSD",1761571466268,10.87647521,200.03,200.01,8.24718644]
["bitfinex","SOLUSD",1761571466458,10.87647521,200.03,200.02,3.2474863]
["bitfinex","SOLUSD",1761571468866,4.99854914,200.06,200.02,8.24691947]
["bitfinex","SOLUSD",1761571469057,14.61823493,200.05,200.04,3.2474863]
["bitfinex","SOLUSD",1761571470580,10.87647521,200.04,200.02,3.2474863]
["bitfinex","SOLUSD",1761571470877,11.57647521,200.04,200.02,3.2474863]
["bitfinex","SOLUSD",1761571471042,4.99877096,200.05,200.02,3.2474863]
["bitfinex","SOLUSD",1761571471246,5.69877096,200.05,200.02,3.9574863]
["bitfinex","SOLUSD",1761571471476,10.87647521,200.04,200.02,3.9574863]
["bitfinex","SOLUSD",1761571472271,4.99828452,200.07,200.03,3.9574863]
["bitfinex","SOLUSD",1761571472474,3.742487,200.06,200.05,3.2474863]
["bitfinex","SOLUSD",1761571472672,5.69828452,200.07,200.05,3.2474863]
["bitfinex","SOLUSD",1761571473348,5.69828452,200.07,200.04,3.2474863]
["bitfinex","SOLUSD",1761571473744,4.99828452,200.07,200.03,0.71]
["bitfinex","SOLUSD",1761571473969,5.69858983,200.06,200.03,3.2474863]
["bitfinex","SOLUSD",1761571474150,10.87647521,200.04,200.03,3.2474863]
["bitfinex","SOLUSD",1761571474569,10.87647521,200.05,200.03,3.2474863]
["bitfinex","SOLUSD",1761571474776,10.87647521,200.05,200.03,3.9574863]
["bitfinex","SOLUSD",1761571475275,10.87647521,200.05,200.03,3.2474863]
["bitfinex","SOLUSD",1761571475565,11.57647521,200.05,200.03,3.2474863]
["bitfinex","SOLUSD",1761571475973,0.7,200.04,200.02,3.2474863]
["bitfinex","SOLUSD",1761571477072,10.87647521,200.05,200.02,3.2474863]
["bitfinex","SOLUSD",1761571477274,11.57647521,200.05,200.02,3.2474863]
["bitfinex","SOLUSD",1761571481378,4.99858983,200.06,200.03,3.9574863]
["bitfinex","SOLUSD",1761571481379,10.87647521,200.06,200.03,3.9574863]
["bitfinex","SOLUSD",1761571481558,11.57647521,200.06,200.04,3.2474863]
["bitfinex","SOLUSD",1761571481755,10.87647521,200.06,200.04,3.2474863]
["bitfinex","SOLUSD",1761571481954,10.87647521,200.07,200.05,3.2474863]
["bitfinex","SOLUSD",1761571482152,10.87647521,200.07,200.04,3.2474863]
["bitfinex","SOLUSD",1761571482373,0.7,200.06,200.04,3.2474863]
["bitfinex","SOLUSD",1761571482678,0.7,200.06,200.03,3.2474863]
["bitfinex","SOLUSD",1761571482874,0.7,200.06,200.03,3.9574863]
["bitfinex","SOLUSD",1761571483052,4.99834332,200.07,200.03,3.9574863]
["bitfinex","SOLUSD",1761571483374,5.69834332,200.07,200.03,3.9574863]
["bitfinex","SOLUSD",1761571483562,5.69855864,200.06,200.03,3.2474863]
["bitfinex","SOLUSD",1761571483768,5.69855864,200.06,200.01,3.2474863]
["bitfinex","SOLUSD",1761571483974,10.87647521,200.04,200.0,39.57975304]
["bitfinex","SOLUSD",1761571484159,11.57647521,200.04,200.01,3.2474863]
["bitfinex","SOLUSD",1761571484559,0.7,200.04,200.01,3.2474863]
["bitfinex","SOLUSD",1761571484759,0.7,200.04,200.01,3.9574863]
["bitfinex","SOLUSD",1761571485079,0.7,200.04,200.02,3.2474863]
["bitfinex","SOLUSD",1761571485771,0.7,200.04,200.02,2.07892148]
["bitfinex","SOLUSD",1761571486759,11.57647521,200.05,200.02,2.07892148]
["bitfinex","SOLUSD",1761571488984,11.57647521,200.05,200.01,5.70966616]
["bitfinex","SOLUSD",1761571489299,11.57647521,200.05,200.02,2.07892148]
["bitfinex","SOLUSD",1761571490079,0.7,200.04,200.01,0.71]
["bitfinex","SOLUSD",1761571490295,0.7,200.04,200.01,2.78892148]
["bitfinex","SOLUSD",1761571490890,16.57527419,200.05,200.01,2.78892148]
["bitfinex","SOLUSD",1761571491589,11.57647521,200.05,200.02,2.07892148]
["bitfinex","SOLUSD",1761571492385,11.57647521,200.05,200.02,2.76892148]
["bitfinex","SOLUSD",1761571492558,11.57647521,200.05,200.02,2.07892148]
["bitfinex","SOLUSD",1761571494379,11.57647521,200.05,200.02,2.76892148]
["bitfinex","SOLUSD",1761571494682,11.57647521,200.05,200.01,5.68974665]
["bitfinex","SOLUSD",1761571494862,11.57647521,200.05,200.02,2.07892148]
["bitfinex","SOLUSD",1761571495485,11.57647521,200.05,200.02,2.76892148]
["bitfinex","SOLUSD",1761571496890,10.87647521,200.05,200.02,2.07892148]
["bitfinex","SOLUSD",1761571497102,10.87647521,200.05,200.03,0.69]
["bitfinex","SOLUSD",1761571497585,10.87647521,200.05,200.02,7.07842077]
["bitfinex","SOLUSD",1761571497974,11.58647521,200.05,200.02,7.76842077]
["bitfinex","SOLUSD",1761571499093,11.58647521,200.05,200.02,2.76892148]
["bitfinex","SOLUSD",1761571499300,10.87647521,200.03,200.01,5.68969679]
["bitfinex","SOLUSD",1761571499473,10.87647521,200.03,200.02,2.07892148]
["bitfinex","SOLUSD",1761571499673,11.58647521,200.05,200.02,2.07892148]
["bitfinex","SOLUSD",1761571500188,11.58647521,200.05,200.01,0.69]
["bitfinex","SOLUSD",1761571500394,4.99852914,200.06,199.99,34.58]
["bitfinex","SOLUSD",1761571500601,10.87647521,200.03,200.01,0.69]
["bitfinex","SOLUSD",1761571501392,10.87647521,200.03,200.01,2.76892148]
["bitfinex","SOLUSD",1761571503789,10.87647521,200.03,200.01,7.76858428]
["bitfinex","SOLUSD",1761571504474,10.87647521,200.03,200.01,7.07858428]
["bitfinex","SOLUSD",1761571504999,0.68,200.03,200.01,2.07892148]
["bitfinex","SOLUSD",1761571505286,10.87647521,200.01,199.98,27.03356365]
["bitfinex","SOLUSD",1761571505487,10.87647521,200.01,199.98,22.88]
["bitfinex","SOLUSD",1761571505695,10.87647521,199.99,199.98,22.88]
["bitfinex","SOLUSD",1761571506690,0.68,199.99,199.96,36.65892148]
["bitfinex","SOLUSD",1761571507090,0.68,199.99,199.96,37.34892148]
["bitfinex","SOLUSD",1761571507402,0.68,199.99,199.96,41.65985834]
["bitfinex","SOLUSD",1761571507604,0.68,199.99,199.97,2.07892148]
["bitfinex","SOLUSD",1761571507893,11.55647521,200.0,199.97,7.76966038]
["bitfinex","SOLUSD",1761571510598,11.55647521,200.0,199.96,39.58095429]
["bitfinex","SOLUSD",1761571510798,11.55647521,200.0,199.97,2.07892148]
["bitfinex","SOLUSD",1761571511888,11.55647521,200.0,199.97,2.76892148]
["bitfinex","SOLUSD",1761571512094,11.55647521,200.0,199.98,2.07892148]
["bitfinex","SOLUSD",1761571514319,16.5565515,200.0,199.97,2.07892148]
["bitfinex","SOLUSD",1761571514483,0.68,199.99,199.97,2.07892148]
["bitfinex","SOLUSD",1761571516014,0.68,199.99,199.98,2.07892148]
["bitfinex","SOLUSD",1761571516199,11.55647521,199.99,199.98,2.07892148]
["bitfinex","SOLUSD",1761571516799,10.87647521,199.98,199.97,2.07892148]
["bitfinex","SOLUSD",1761571518813,10.87647521,199.98,199.96,39.58099682]
["bitfinex","SOLUSD",1761571518992,0.68,199.99,199.97,2.07892148]
["bitfinex","SOLUSD",1761571519193,10.87647521,199.98,199.97,2.07892148]
["bitfinex","SOLUSD",1761571519392,10.87647521,199.98,199.96,40.27099682]
["bitfinex","SOLUSD",1761571519600,10.87647521,199.98,199.97,2.07892148]
["bitfinex","SOLUSD",1761571520294,10.87647521,199.99,199.97,2.07892148]
["bitfinex","SOLUSD",1761571520485,11.55647521,199.99,199.97,2.07892148]
["bitfinex","SOLUSD",1761571521611,11.56647521,200.0,199.98,2.07892148]
["bitfinex","SOLUSD",1761571522118,10.87647521,200.0,199.96,40.24099682]
["bitfinex","SOLUSD",1761571522304,0.69,199.99,199.98,2.07892148]
["bitfinex","SOLUSD",1761571522918,0.69,199.99,199.96,40.24099682]
["bitfinex","SOLUSD",1761571523094,0.69,199.99,199.98,2.07892148]
["bitfinex","SOLUSD",1761571523496,0.69,199.99,199.96,40.24099682]
["bitfinex","SOLUSD",1761571523795,0.69,199.99,199.98,2.07892148]
["bitfinex","SOLUSD",1761571524617,10.87647521,200.01,199.96,39.58099682]
["bitfinex","SOLUSD",1761571524814,0.69,200.0,199.99,2.07892148]
["bitfinex","SOLUSD",1761571524999,0.69,200.0,199.97,0.66]
["bitfinex","SOLUSD",1761571525199,0.69,200.0,199.98,2.07892148]
["bitfinex","SOLUSD",1761571527417,5.69003415,200.0,199.98,2.07892148]
["bitfinex","SOLUSD",1761571527816,11.56647521,199.99,199.98,2.07892148]
["bitfinex","SOLUSD",1761571528023,10.87647521,199.98,199.96,40.24099682]
["bitfinex","SOLUSD",1761571529219,10.87647521,199.98,199.97,2.07892148]
["bitfinex","SOLUSD",1761571530505,11.56647521,199.98,199.97,2.07892148]
["bitfinex","SOLUSD",1761571531022,11.56647521,199.99,199.97,2.07892148]
["bitfinex","SOLUSD",1761571531201,11.56647521,199.99,199.98,2.07892148]
["bitfinex","SOLUSD",1761571532825,11.56647521,199.99,199.96,35.24]
["bitfinex","SOLUSD",1761571533004,11.56647521,199.99,199.98,2.07892148]
["bitfinex","SOLUSD",1761571533205,10.87647521,199.99,199.97,2.07892148]
["bitfinex","SOLUSD",1761571533822,11.56647521,199.99,199.97,2.07892148]
["bitfinex","SOLUSD",1761571534925,11.56647521,199.99,199.98,2.07892148]
["bitfinex","SOLUSD",1761571535826,11.56647521,199.99,199.96,35.24]
["bitfinex","SOLUSD",1761571536011,11.56647521,199.99,199.98,2.07892148]
["bitfinex","SOLUSD",1761571539125,11.56647521,199.99,199.96,35.24]
["bitfinex","SOLUSD",1761571539606,11.56647521,199.99,199.98,2.07892148]
["bitfinex","SOLUSD",1761571539999,11.56647521,199.99,199.96,35.24]
["bitfinex","SOLUSD",1761571540418,11.56647521,199.99,199.98,2.07892148]
["bitfinex","SOLUSD",1761571541023,11.56647521,199.99,199.96,35.24]
["bitfinex","SOLUSD",1761571541425,11.56647521,199.99,199.98,2.07892148]
["bitfinex","SOLUSD",1761571543317,11.56647521,199.99,199.96,40.2409755]
["bitfinex","SOLUSD",1761571543524,11.56647521,199.99,199.98,2.07892148]
["bitfinex","SOLUSD",1761571547724,11.56647521,199.99,199.98,3.24979565]
["bitfinex","SOLUSD",1761571549431,11.56647521,199.99,199.96,40.2409755]
["bitfinex","SOLUSD",1761571549726,10.87647521,199.97,199.96,5.0009755]
["bitfinex","SOLUSD",1761571549927,10.87647521,199.97,199.96,8.25077115]
["bitfinex","SOLUSD",1761571550224,11.56647521,199.97,199.96,5.0009755]
["bitfinex","SOLUSD",1761571550533,10.87647521,199.97,199.96,8.25077115]
["bitfinex","SOLUSD",1761571552330,10.87647521,199.97,199.96,3.24979565]
["bitfinex","SOLUSD",1761571552907,0.68,199.97,199.96,3.24979565]
["bitfinex","SOLUSD",1761571554020,11.55647521,199.98,199.96,3.24979565]
["bitfinex","SOLUSD",1761571559243,11.55647521,199.98,199.97,3.24979565]
["bitfinex","SOLUSD",1761571559421,11.55647521,199.98,199.96,3.24979565]
["bitfinex","SOLUSD",1761571560443,10.87647521,199.98,199.96,3.90979565]
["bitfinex","SOLUSD",1761571560937,10.87647521,199.98,199.96,3.24979565]
["bitfinex","SOLUSD",1761571561130,11.55647521,199.98,199.96,3.24979565]
["bitfinex","SOLUSD",1761571563522,10.87647521,199.96,199.94,35.24]
["bitfinex","SOLUSD",1761571563821,10.87647521,199.97,199.95,3.24979565]
["bitfinex","SOLUSD",1761571564149,10.87647521,199.97,199.95,3.90979565]
["bitfinex","SOLUSD",1761571564536,10.87647521,199.97,199.94,34.58]
["bitfinex","SOLUSD",1761571564851,0.68,199.96,199.94,37.82979565]
["bitfinex","SOLUSD",1761571565147,0.68,199.96,199.94,34.58]
["bitfinex","SOLUSD",1761571565929,0.68,199.96,199.93,8.92151951]
["bitfinex","SOLUSD",1761571568047,0.68,199.96,199.94,3.24979565]
["bitfinex","SOLUSD",1761571568229,0.68,199.96,199.93,5.67172386]
["bitfinex","SOLUSD",1761571568433,0.68,199.96,199.94,3.24979565]
["bitfinex","SOLUSD",1761571568637,0.68,199.96,199.95,3.24979565]
["bitfinex","SOLUSD",1761571568843,10.87647521,199.99,199.95,3.24979565]
["bitfinex","SOLUSD",1761571569037,10.87647521,199.99,199.98,3.24979565]
["bitfinex","SOLUSD",1761571569248,10.87647521,200.0,199.98,3.24979565]
["bitfinex","SOLUSD",1761571569430,11.56647521,200.0,199.99,3.24979565]
["bitfinex","SOLUSD",1761571569630,15.31111896,200.0,199.99,3.24979565]
["bitfinex","SOLUSD",1761571570627,14.62111896,200.0,199.99,3.24979565]
["bitfinex","SOLUSD",1761571570827,10.87647521,200.02,199.99,3.91979565]
["bitfinex","SOLUSD",1761571571146,10.87647521,200.02,200.01,3.24979565]
["bitfinex","SOLUSD",1761571571330,14.62053031,200.02,200.01,3.24979565]
["bitfinex","SOLUSD",1761571571531,10.87647521,200.06,200.01,38.49979565]
["bitfinex","SOLUSD",1761571571734,10.87647521,200.06,200.05,3.24979565]
["bitfinex","SOLUSD",1761571571951,10.87647521,200.07,200.05,3.24979565]
["bitfinex","SOLUSD",1761571572145,11.56647521,200.07,200.06,3.24979565]
["bitfinex","SOLUSD",1761571572348,10.87647521,200.08,200.06,3.24979565]
["bitfinex","SOLUSD",1761571572727,16.56471754,200.08,200.06,3.24979565]
["bitfinex","SOLUSD",1761571572931,0.69,200.07,200.06,3.24979565]
["bitfinex","SOLUSD",1761571575062,5.68825061,200.07,200.05,3.24979565]
["bitfinex","SOLUSD",1761571575254,5.68825061,200.07,200.04,3.24979565]
["bitfinex","SOLUSD",1761571575460,0.69,200.06,200.04,3.24979565]
["bitfinex","SOLUSD",1761571576366,0.69,200.06,200.03,3.24979565]
["bitfinex","SOLUSD",1761571577071,5.68870232,200.06,200.03,3.24979565]
["bitfinex","SOLUSD",1761571577256,5.68870232,200.06,200.02,3.24979565]
["bitfinex","SOLUSD",1761571577569,10.87647521,200.04,200.03,3.24979565]
["bitfinex","SOLUSD",1761571577741,10.87647521,200.05,200.03,3.24979565]
["bitfinex","SOLUSD",1761571577939,10.87647521,200.05,200.02,0.67]
["bitfinex","SOLUSD",1761571577940,10.87647521,200.05,200.04,3.91979565]
["bitfinex","SOLUSD",1761571578271,10.87647521,200.05,200.04,3.24979565]
["bitfinex","SOLUSD",1761571582654,10.87647521,200.05,200.03,3.24979565]
["bitfinex","SOLUSD",1761571582853,11.58647521,200.05,200.03,3.24979565]
["bitfinex","SOLUSD",1761571583054,10.87647521,200.05,200.03,3.24979565]
["bitfinex","SOLUSD",1761571583462,10.87647521,200.05,200.03,3.96979565]
["bitfinex","SOLUSD",1761571584864,10.87647521,200.05,200.03,3.24979565]
["bitfinex","SOLUSD",1761571585064,10.87647521,200.05,200.03,3.96979565]
["bitfinex","SOLUSD",1761571585565,11.58647521,200.05,200.03,3.24979565]
["bitfinex","SOLUSD",1761571587867,10.87647521,200.05,200.03,3.24979565]
["bitfinex","SOLUSD",1761571588081,10.87647521,200.06,200.04,3.96979565]
["bitfinex","SOLUSD",1761571588249,118.90112508,200.09,200.05,3.24979565]
["bitfinex","SOLUSD",1761571588250,10.87647521,200.08,200.05,3.24979565]
["bitfinex","SOLUSD",1761571588449,10.87647521,200.08,200.07,3.24979565]
["bitfinex","SOLUSD",1761571588865,10.87647521,200.11,200.07,0.72]
["bitfinex","SOLUSD",1761571589062,11.58647521,200.11,200.07,38.54979565]
["bitfinex","SOLUSD",1761571589262,10.87647521,200.09,200.07,38.54979565]
["bitfinex","SOLUSD",1761571589457,10.87647521,200.09,200.08,3.24979565]
["bitfinex","SOLUSD",1761571589669,0.71,200.1,200.08,3.24979565]
["bitfinex","SOLUSD",1761571589670,10.87647521,200.1,200.08,3.24979565]
["bitfinex","SOLUSD",1761571590047,10.87647521,200.1,200.09,3.24979565]
["bitfinex","SOLUSD",1761571590452,10.87647521,200.1,200.08,0.72]
["bitfinex","SOLUSD",1761571590656,10.87647521,200.1,200.09,3.24979565]
["bitfinex","SOLUSD",1761571590858,10.87647521,200.1,200.08,0.72]
["bitfinex","SOLUSD",1761571591059,10.87647521,200.1,200.09,3.24979565]
["bitfinex","SOLUSD",1761571591857,0.71,200.1,200.07,37.82979565]
["bitfinex","SOLUSD",1761571592175,10.87647521,200.08,200.07,37.82979565]
["bitfinex","SOLUSD",1761571593463,11.58647521,200.08,200.05,3.24979565]
["bitfinex","SOLUSD",1761571593780,11.58647521,200.08,200.05,37.80979565]
["bitfinex","SOLUSD",1761571594081,11.58647521,200.08,200.05,38.52979565]
["bitfinex","SOLUSD",1761571594456,11.58647521,200.08,200.06,3.24979565]
["bitfinex","SOLUSD",1761571597076,11.58647521,200.07,200.06,3.24979565]
["bitfinex","SOLUSD",1761571597775,10.87647521,200.07,200.06,3.24979565]
["bitfinex","SOLUSD",1761571597974,10.87647521,200.06,200.02,15.71887508]
["bitfinex","SOLUSD",1761571598269,10.87647521,200.06,200.02,37.80979565]
["bitfinex","SOLUSD",1761571598270,11.58647521,200.06,200.02,37.80979565]
["bitfinex","SOLUSD",1761571598474,10.87647521,200.04,200.02,37.80979565]
["bitfinex","SOLUSD",1761571598656,10.87647521,200.04,200.03,3.24979565]
["bitfinex","SOLUSD",1761571598858,10.87647521,200.05,200.03,3.24979565]
["bitfinex","SOLUSD",1761571600270,11.58647521,200.05,200.03,3.24979565]
["bitfinex","SOLUSD",1761571600965,15.87477091,200.07,200.04,3.96979565]
["bitfinex","SOLUSD",1761571601156,16.58477091,200.07,200.04,3.24979565]
["bitfinex","SOLUSD",1761571601356,10.87647521,200.05,200.04,3.24979565]
["bitfinex","SOLUSD",1761571602580,10.87647521,200.06,200.04,3.24979565]
["bitfinex","SOLUSD",1761571602762,0.71,200.05,200.03,3.24979565]
["bitfinex","SOLUSD",1761571607696,15.87500068,200.06,200.03,3.96979565]
["bitfinex","SOLUSD",1761571607996,16.58500068,200.06,200.03,3.96979565]
["bitfinex","SOLUSD",1761571608598,16.58500068,200.06,200.05,3.24979565]
["bitfinex","SOLUSD",1761571608785,16.58500068,200.06,200.04,3.24979565]
["bitfinex","SOLUSD",1761571609284,16.58500068,200.06,200.02,39.55949836]
["bitfinex","SOLUSD",1761571609489,11.58647521,200.06,200.03,3.24979565]
["bitfinex","SOLUSD",1761571609686,0.71,200.05,200.03,2.0786049]
["bitfinex","SOLUSD",1761571611498,10.87647521,200.04,200.03,2.0786049]
["bitfinex","SOLUSD",1761571611883,10.87647521,200.06,200.03,2.0786049]
["bitfinex","SOLUSD",1761571612089,11.56647521,200.06,200.03,2.7686049]
["bitfinex","SOLUSD",1761571612691,11.56647521,200.06,200.04,2.0786049]
["bitfinex","SOLUSD",1761571613185,15.87499482,200.06,200.04,2.0786049]
["bitfinex","SOLUSD",1761571613388,11.56647521,200.05,200.04,2.0786049]
["bitfinex","SOLUSD",1761571613578,10.87647521,200.05,200.04,2.0786049]
["bitfinex","SOLUSD",1761571614196,11.56647521,200.05,200.04,2.0786049]
["bitfinex","SOLUSD",1761571614700,10.87647521,200.04,200.02,40.24949836]
["bitfinex","SOLUSD",1761571615000,10.87647521,200.04,200.03,2.0786049]
["bitfinex","SOLUSD",1761571616492,103.9,200.11,200.03,7.76785501]
["bitfinex","SOLUSD",1761571616798,5.68649912,200.15,200.1,2.0786049]
["bitfinex","SOLUSD",1761571617100,3.73944692,200.14,200.09,34.56]
["bitfinex","SOLUSD",1761571617301,3.73944692,200.14,200.06,22.88]
["bitfinex","SOLUSD",1761571617302,0.69,200.18,200.1,34.56]
["bitfinex","SOLUSD",1761571617502,3.73695217,200.17,200.11,49.55287838]
["bitfinex","SOLUSD",1761571617685,3.73695217,200.16,200.11,49.55287838]
["bitfinex","SOLUSD",1761571617887,0.69,200.2,200.15,2.0786049]
["bitfinex","SOLUSD",1761571618188,3.73659702,200.21,200.19,2.0786049]
["bitfinex","SOLUSD",1761571618387,3.73659702,200.21,200.16,34.56]
["bitfinex","SOLUSD",1761571618388,14.99063085,200.23,200.2,2.0786049]
["bitfinex","SOLUSD",1761571618587,5.68400265,200.25,200.22,2.0786049]
["bitfinex","SOLUSD",1761571618803,3.73153238,200.24,200.21,0.69]
["bitfinex","SOLUSD",1761571619196,0.69,200.25,200.21,0.69]
["bitfinex","SOLUSD",1761571619389,10.87647521,200.25,200.21,0.69]
["bitfinex","SOLUSD",1761571619802,15.08688647,200.28,200.22,34.58]
["bitfinex","SOLUSD",1761571620097,0.1,200.28,200.24,2.0786049]
["bitfinex","SOLUSD",1761571620297,2.0786049,200.26,200.21,10.87647521]
["bitfinex","SOLUSD",1761571620480,0.1,200.28,200.25,2.0786049]
["bitfinex","SOLUSD",1761571620678,5.09301039,200.28,200.24,2.0786049]
["bitfinex","SOLUSD",1761571620905,10.87647521,200.27,200.22,36.6786049]
["bitfinex","SOLUSD",1761571621100,10.87647521,200.27,200.22,34.6]
["bitfinex","SOLUSD",1761571621101,12.95508011,200.25,200.22,34.6]
["bitfinex","SOLUSD",1761571621303,10.97647521,200.28,200.23,0.69]
["bitfinex","SOLUSD",1761571621504,10.97647521,200.28,200.26,2.0786049]
["bitfinex","SOLUSD",1761571621694,15.96952155,200.28,200.26,2.0786049]
["bitfinex","SOLUSD",1761571622486,0.1,200.28,200.26,2.0786049]
["bitfinex","SOLUSD",1761571622690,0.1,200.28,200.27,2.7686049]
["bitfinex","SOLUSD",1761571623095,0.1,200.28,200.27,2.0786049]
["bitfinex","SOLUSD",1761571623404,0.1,200.28,200.27,2.7686049]
["bitfinex","SOLUSD",1761571624711,0.79,200.28,200.23,2.7686049]
["bitfinex","SOLUSD",1761571624912,10.87647521,200.27,200.24,34.62]
["bitfinex","SOLUSD",1761571625406,11.58647521,200.27,200.24,36.6986049]
["bitfinex","SOLUSD",1761571625623,10.87647521,200.25,200.21,24.9586049]
["bitfinex","SOLUSD",1761571625808,10.87647521,200.25,200.2,36.6986049]
["bitfinex","SOLUSD",1761571625997,11.58647521,200.25,200.2,36.6986049]
["bitfinex","SOLUSD",1761571626198,11.58647521,200.25,200.21,0.72]
["bitfinex","SOLUSD",1761571626709,12.95508011,200.26,200.23,22.88]
["bitfinex","SOLUSD",1761571626925,12.95508011,200.26,200.24,35.34]
["bitfinex","SOLUSD",1761571626926,10.87647521,200.25,200.24,35.34]
["bitfinex","SOLUSD",1761571627214,10.87647521,200.25,200.24,34.62]
["bitfinex","SOLUSD",1761571627390,0.1,200.28,200.24,34.62]
["bitfinex","SOLUSD",1761571627591,0.1,200.28,200.25,0.72]
["bitfinex","SOLUSD",1761571627801,0.1,200.28,200.26,3.65337398]
["bitfinex","SOLUSD",1761571627988,0.1,200.28,200.27,5.73197888]
["bitfinex","SOLUSD",1761571628192,0.1,200.28,200.27,3.65337398]
["bitfinex","SOLUSD",1761571628901,0.1,200.28,200.25,2.0786049]
["bitfinex","SOLUSD",1761571629109,0.1,200.28,200.25,2.7986049]
["bitfinex","SOLUSD",1761571629295,0.1,200.28,200.26,2.7986049]
["bitfinex","SOLUSD",1761571629618,0.1,200.28,200.26,0.72]
["bitfinex","SOLUSD",1761571634300,10.87647521,200.26,200.24,4.99394937]
["bitfinex","SOLUSD",1761571634500,10.87647521,200.26,200.25,0.72]
["bitfinex","SOLUSD",1761571636421,10.97647521,200.28,200.25,2.7986049]
["bitfinex","SOLUSD",1761571636614,10.97647521,200.28,200.25,0.72]
["bitfinex","SOLUSD",1761571638406,10.97647521,200.28,200.25,2.7986049]
["bitfinex","SOLUSD",1761571638808,10.97647521,200.28,200.26,0.72]
["bitfinex","SOLUSD",1761571641328,10.97647521,200.28,200.24,7.07255427]
["bitfinex","SOLUSD",1761571641500,10.97647521,200.28,200.25,0.72]
["bitfinex","SOLUSD",1761571642230,0.1,200.28,200.25,0.72]
["bitfinex","SOLUSD",1761571642433,0.1,200.28,200.25,2.7986049]
["bitfinex","SOLUSD",1761571642608,0.1,200.28,200.25,0.72]
["bitfinex","SOLUSD",1761571644938,0.8,200.28,200.25,0.72]
["bitfinex","SOLUSD",1761571645216,0.1,200.28,200.25,0.72]
["bitfinex","SOLUSD",1761571646435,0.1,200.28,200.2,12.48738382]
["bitfinex","SOLUSD",1761571646436,12.95508011,200.26,200.17,0.72]
["bitfinex","SOLUSD",1761571646741,12.95508011,200.26,200.24,2.0786049]
["bitfinex","SOLUSD",1761571646742,10.87647521,200.26,200.24,2.0786049]
["bitfinex","SOLUSD",1761571646964,10.87647521,200.26,200.22,2.7986049]
["bitfinex","SOLUSD",1761571647240,10.87647521,200.26,200.17,73.0642161]
["bitfinex","SOLUSD",1761571647241,10.87647521,200.26,200.23,2.7986049]
["bitfinex","SOLUSD",1761571647439,10.87647521,200.26,200.22,2.0786049]
["bitfinex","SOLUSD",1761571647617,10.87647521,200.26,200.22,36.8586049]
["bitfinex","SOLUSD",1761571647822,10.87647521,200.26,200.23,2.7986049]
["bitfinex","SOLUSD",1761571648536,15.87000964,200.26,200.23,2.7986049]
["bitfinex","SOLUSD",1761571649042,16.57000964,200.26,200.23,2.7986049]
["bitfinex","SOLUSD",1761571649242,15.87000964,200.26,200.23,2.7986049]
["bitfinex","SOLUSD",1761571649540,16.57000964,200.26,200.23,2.7986049]
["bitfinex","SOLUSD",1761571649746,15.87000964,200.26,200.23,2.7986049]
["bitfinex","SOLUSD",1761571649933,10.87647521,200.26,200.23,2.7986049]
["bitfinex","SOLUSD",1761571651047,10.87647521,200.26,200.24,2.0786049]
["bitfinex","SOLUSD",1761571652039,15.87000987,200.26,200.24,2.0786049]
["bitfinex","SOLUSD",1761571652241,16.57000987,200.26,200.24,2.0786049]
["bitfinex","SOLUSD",1761571652635,16.57000987,200.26,200.23,2.0786049]
["bitfinex","SOLUSD",1761571652844,16.57000987,200.26,200.23,2.7986049]
["bitfinex","SOLUSD",1761571654154,16.57000987,200.26,200.23,0.72]
["bitfinex","SOLUSD",1761571654731,15.87000987,200.26,200.23,2.7986049]
["bitfinex","SOLUSD",1761571655650,16.57000987,200.26,200.23,2.0786049]
["bitfinex","SOLUSD",1761571656534,15.87000987,200.26,200.23,2.7986049]
["bitfinex","SOLUSD",1761571656948,16.57000987,200.26,200.23,2.7986049]
["bitfinex","SOLUSD",1761571657859,15.87000987,200.26,200.23,2.7986049]
["bitfinex","SOLUSD",1761571658743,16.57000987,200.26,200.23,2.7986049]
["bitfinex","SOLUSD",1761571659949,16.57000987,200.26,200.23,2.0786049]
["bitfinex","SOLUSD",1761571660460,16.57000987,200.26,200.23,2.7986049]
["bitfinex","SOLUSD",1761571661984,16.57000987,200.26,200.23,2.0786049]
["bitfinex","SOLUSD",1761571662157,10.87647521,200.24,200.22,34.78]
["bitfinex","SOLUSD",1761571662359,10.87647521,200.24,200.22,36.8586049]
["bitfinex","SOLUSD",1761571662550,10.87647521,200.25,200.23,2.7986049]
["bitfinex","SOLUSD",1761571662751,10.87647521,200.25,200.24,2.0786049]
["bitfinex","SOLUSD",1761571662950,15.87005369,200.26,200.24,0.72]
["bitfinex","SOLUSD",1761571663161,16.57005369,200.26,200.22,36.8586049]
["bitfinex","SOLUSD",1761571663464,0.7,200.25,200.22,36.8586049]
["bitfinex","SOLUSD",1761571664147,0.7,200.25,200.22,37.5786049]
["bitfinex","SOLUSD",1761571665165,0.7,200.25,200.22,36.8586049]
["bitfinex","SOLUSD",1761571665467,5.69378611,200.25,200.22,36.8586049]
["bitfinex","SOLUSD",1761571665872,5.69378611,200.25,200.22,34.78]
["bitfinex","SOLUSD",1761571666048,0.7,200.24,200.22,34.78]
["bitfinex","SOLUSD",1761571666249,5.69411279,200.24,200.22,34.78]
["bitfinex","SOLUSD",1761571667355,4.99411279,200.24,200.22,34.78]
["bitfinex","SOLUSD",1761571667780,10.87647521,200.26,200.22,37.5786049]
["bitfinex","SOLUSD",1761571667970,11.57647521,200.26,200.22,37.5786049]
["bitfinex","SOLUSD",1761571668165,4.43723174,200.25,200.22,37.5786049]
["bitfinex","SOLUSD",1761571668770,4.43723174,200.25,200.22,35.5]
["bitfinex","SOLUSD",1761571669275,0.7,200.25,200.22,35.5]
["bitfinex","SOLUSD",1761571669573,5.69380017,200.25,200.22,35.5]
["bitfinex","SOLUSD",1761571669761,5.69380017,200.25,200.22,37.5786049]
["bitfinex","SOLUSD",1761571670270,5.69380017,200.25,200.22,36.8586049]
["bitfinex","SOLUSD",1761571670469,0.7,200.25,200.22,37.5786049]
["bitfinex","SOLUSD",1761571671168,10.87647521,200.26,200.23,2.7386049]
["bitfinex","SOLUSD",1761571671562,10.87647521,200.26,200.24,0.66]
["bitfinex","SOLUSD",1761571671763,10.87647521,200.26,200.24,3.90110267]
["bitfinex","SOLUSD",1761571674672,10.87647521,200.26,200.25,3.90110267]
["bitfinex","SOLUSD",1761571675083,10.87647521,200.26,200.25,0.66]
["bitfinex","SOLUSD",1761571675877,10.87647521,200.26,200.25,3.90110267]
["bitfinex","SOLUSD",1761571676378,10.97647521,200.28,200.25,38.66110267]
["bitfinex","SOLUSD",1761571676687,10.97647521,200.28,200.26,0.66]
["bitfinex","SOLUSD",1761571678082,15.96953566,200.28,200.26,0.66]
["bitfinex","SOLUSD",1761571678376,5.09306045,200.28,200.25,34.76]
["bitfinex","SOLUSD",1761571678682,5.09306045,200.28,200.25,35.42]
["bitfinex","SOLUSD",1761571680279,5.09306045,200.28,200.2,0.66]
["bitfinex","SOLUSD",1761571680280,10.87647521,200.26,200.2,0.66]
["bitfinex","SOLUSD",1761571680459,14.11757788,200.26,200.19,3.24110267]
["bitfinex","SOLUSD",1761571680659,10.87647521,200.24,200.2,34.74]
["bitfinex","SOLUSD",1761571681073,10.87647521,200.22,200.2,34.74]
["bitfinex","SOLUSD",1761571681588,0.7,200.24,200.2,37.98110267]
["bitfinex","SOLUSD",1761571681783,10.87647521,200.23,200.21,0.66]
["bitfinex","SOLUSD",1761571682262,11.57647521,200.23,200.2,34.74]
["bitfinex","SOLUSD",1761571682682,0.7,200.22,200.18,3.24110267]
["bitfinex","SOLUSD",1761571682987,0.7,200.22,200.19,34.76]
["bitfinex","SOLUSD",1761571684179,0.7,200.22,200.19,35.42]
["bitfinex","SOLUSD",1761571684387,0.7,200.22,200.19,38.66110267]
["bitfinex","SOLUSD",1761571684688,10.87647521,200.21,200.19,38.00110267]
["bitfinex","SOLUSD",1761571685070,10.87647521,200.21,200.19,34.76]
["bitfinex","SOLUSD",1761571685766,10.87647521,200.22,200.19,34.76]
["bitfinex","SOLUSD",1761571685960,11.59647521,200.22,200.19,35.45]
["bitfinex","SOLUSD",1761571687562,10.87647521,200.22,200.19,34.76]
["bitfinex","SOLUSD",1761571687888,11.59647521,200.22,200.19,35.45]
["bitfinex","SOLUSD",1761571690393,11.59647521,200.22,200.19,34.76]
["bitfinex","SOLUSD",1761571691384,0.72,200.21,200.19,34.76]
["bitfinex","SOLUSD",1761571692991,5.71483363,200.21,200.19,34.76]
["bitfinex","SOLUSD",1761571693291,10.87647521,200.19,200.17,34.74]
["bitfinex","SOLUSD",1761571693590,10.87647521,200.19,200.17,35.43]
["bitfinex","SOLUSD",1761571693971,10.87647521,200.19,200.17,34.74]
["bitfinex","SOLUSD",1761571694172,0.72,200.19,200.17,34.74]
["bitfinex","SOLUSD",1761571694987,0.72,200.19,200.13,3.93110267]
["bitfinex","SOLUSD",1761571695189,4.45638485,200.19,200.14,34.74]
["bitfinex","SOLUSD",1761571695578,10.87647521,200.17,200.14,35.43]
["bitfinex","SOLUSD",1761571696076,0.72,200.17,200.14,35.43]
["bitfinex","SOLUSD",1761571696794,0.72,200.17,200.14,38.67110267]
["bitfinex","SOLUSD",1761571698197,0.72,200.17,200.14,34.74]
["bitfinex","SOLUSD",1761571698698,5.71578984,200.17,200.14,34.74]
["bitfinex","SOLUSD",1761571698879,5.71578984,200.17,200.12,3.93110267]
["bitfinex","SOLUSD",1761571699082,14.83757788,200.16,200.12,34.72]
["bitfinex","SOLUSD",1761571699284,11.59647521,200.16,200.12,34.72]
["bitfinex","SOLUSD",1761571699480,10.87647521,200.14,200.12,34.72]
["bitfinex","SOLUSD",1761571699882,11.59647521,200.14,200.12,34.72]
["bitfinex","SOLUSD",1761571703511,10.87647521,200.14,200.12,34.72]
["bitfinex","SOLUSD",1761571704385,0.66,200.14,200.12,34.72]
["bitfinex","SOLUSD",1761571705101,16.53249105,200.16,200.12,38.66110267]
["bitfinex","SOLUSD",1761571705304,0.66,200.15,200.12,38.66110267]
["bitfinex","SOLUSD",1761571706513,0.66,200.15,200.12,37.96110267]
["bitfinex","SOLUSD",1761571707704,10.87647521,200.16,200.13,0.7]
["bitfinex","SOLUSD",1761571707881,11.53647521,200.16,200.13,0.7]
["bitfinex","SOLUSD",1761571709000,11.53647521,200.16,200.12,37.96110267]
["bitfinex","SOLUSD",1761571709205,0.66,200.15,200.12,37.96110267]
["bitfinex","SOLUSD",1761571709391,10.87647521,200.14,200.12,37.96110267]
["bitfinex","SOLUSD",1761571710200,10.87647521,200.15,200.12,38.66110267]
["bitfinex","SOLUSD",1761571710513,15.87275298,200.15,200.12,34.72]
["bitfinex","SOLUSD",1761571710807,0.66,200.14,200.1,35.4]
["bitfinex","SOLUSD",1761571711019,0.66,200.14,200.1,38.64110267]
["bitfinex","SOLUSD",1761571711510,0.66,200.14,200.11,0.7]
["bitfinex","SOLUSD",1761571712710,0.66,200.14,200.1,43.63859664]
["bitfinex","SOLUSD",1761571713289,5.65656506,200.14,200.1,43.63859664]
["bitfinex","SOLUSD",1761571713494,5.65656506,200.14,200.1,38.64110267]
["bitfinex","SOLUSD",1761571713712,5.65656506,200.14,200.1,37.94110267]
["bitfinex","SOLUSD",1761571713894,4.99656506,200.14,200.1,38.64110267]
["bitfinex","SOLUSD",1761571714204,10.87647521,200.12,200.1,38.64110267]
["bitfinex","SOLUSD",1761571715503,10.87647521,200.12,200.1,35.4]
["bitfinex","SOLUSD",1761571716100,10.87647521,200.12,200.1,38.64110267]
["bitfinex","SOLUSD",1761571716800,10.87647521,200.14,200.11,3.94110267]
["bitfinex","SOLUSD",1761571717188,10.87647521,200.14,200.11,0.7]
["bitfinex","SOLUSD",1761571717391,11.53647521,200.14,200.11,3.94110267]
["bitfinex","SOLUSD",1761571718113,16.53297845,200.14,200.1,37.94110267]
["bitfinex","SOLUSD",1761571718310,16.53297845,200.14,200.1,38.64110267]
["bitfinex","SOLUSD",1761571718508,10.87647521,200.12,200.1,38.64110267]
["bitfinex","SOLUSD",1761571718722,5.65650324,200.14,200.1,38.64110267]
["bitfinex","SOLUSD",1761571719023,5.65650324,200.14,200.11,0.7]
["bitfinex","SOLUSD",1761571719717,5.65650324,200.14,200.11,3.94110267]
["bitfinex","SOLUSD",1761571720119,5.65650324,200.14,200.11,3.24110267]
["bitfinex","SOLUSD",1761571720620,4.99625281,200.15,200.11,3.24110267]
["bitfinex","SOLUSD",1761571720806,0.66,200.14,200.11,3.24110267]
["bitfinex","SOLUSD",1761571721411,0.66,200.14,200.1,37.94110267]
["bitfinex","SOLUSD",1761571721714,5.65670168,200.14,200.1,37.94110267]
["bitfinex","SOLUSD",1761571722030,5.65670168,200.14,200.1,38.64110267]
["bitfinex","SOLUSD",1761571722218,10.87647521,200.12,200.1,38.64110267]
["bitfinex","SOLUSD",1761571722917,10.87647521,200.12,200.1,35.4]
["bitfinex","SOLUSD",1761571724213,10.87647521,200.12,200.1,34.7]
["bitfinex","SOLUSD",1761571724536,11.53647521,200.12,200.1,34.7]
["bitfinex","SOLUSD",1761571724721,10.87647521,200.12,200.1,34.7]
["bitfinex","SOLUSD",1761571724924,10.87647521,200.12,200.1,35.4]
["bitfinex","SOLUSD",1761571725805,10.87647521,200.12,200.1,38.64110267]
["bitfinex","SOLUSD",1761571726000,10.87647521,200.13,200.1,35.4]
["bitfinex","SOLUSD",1761571726224,10.87647521,200.13,200.1,38.64110267]
["bitfinex","SOLUSD",1761571726425,11.53647521,200.13,200.1,38.64110267]
["bitfinex","SOLUSD",1761571727128,10.87647521,200.13,200.1,38.64110267]
["bitfinex","SOLUSD",1761571727427,11.53647521,200.13,200.1,38.64110267]
["bitfinex","SOLUSD",1761571731125,10.87647521,200.13,200.1,37.94110267]
["bitfinex","SOLUSD",1761571731431,0.7,200.12,200.1,37.94110267]
["bitfinex","SOLUSD",1761571731726,5.69680686,200.13,200.1,34.7]
["bitfinex","SOLUSD",1761571732029,5.69680686,200.13,200.1,35.36]
["bitfinex","SOLUSD",1761571733029,10.87647521,200.12,200.1,35.36]
["bitfinex","SOLUSD",1761571733231,10.87647521,200.12,200.1,37.43735414]
["bitfinex","SOLUSD",1761571733528,10.87647521,200.13,200.1,37.43735414]
["bitfinex","SOLUSD",1761571733711,11.57647521,200.13,200.1,37.43735414]
["bitfinex","SOLUSD",1761571736730,11.57647521,200.13,200.1,35.36]
["bitfinex","SOLUSD",1761571737050,11.57647521,200.13,200.1,37.43735414]
["bitfinex","SOLUSD",1761571738533,10.87647521,200.15,200.12,2.07735414]
["bitfinex","SOLUSD",1761571738739,11.57647521,200.15,200.12,2.07735414]
["bitfinex","SOLUSD",1761571738939,10.87647521,200.13,200.11,0.66]
["bitfinex","SOLUSD",1761571739237,10.87647521,200.13,200.11,2.73735414]
["bitfinex","SOLUSD",1761571739441,10.87647521,200.13,200.11,2.07735414]
["bitfinex","SOLUSD",1761571739624,10.87647521,200.13,200.11,2.73735414]
["bitfinex","SOLUSD",1761571740337,11.57647521,200.13,200.11,2.07735414]
["bitfinex","SOLUSD",1761571740939,10.87647521,200.13,200.11,2.07735414]
["bitfinex","SOLUSD",1761571741239,11.57647521,200.13,200.11,2.07735414]
["bitfinex","SOLUSD",1761571741427,11.57647521,200.13,200.1,37.43735414]
["bitfinex","SOLUSD",1761571741817,10.87647521,200.13,200.1,34.7]
["bitfinex","SOLUSD",1761571742027,0.7,200.12,200.1,34.7]
["bitfinex","SOLUSD",1761571742625,16.57325163,200.13,200.1,34.7]
["bitfinex","SOLUSD",1761571743028,16.57325163,200.13,200.1,35.36]
["bitfinex","SOLUSD",1761571744648,16.57325163,200.13,200.1,37.43735414]
["bitfinex","SOLUSD",1761571744949,16.57325163,200.13,200.11,14.9943771]
["bitfinex","SOLUSD",1761571746642,16.57325163,200.13,200.11,17.07173124]
["bitfinex","SOLUSD",1761571746825,10.87647521,200.14,200.11,17.76173124]
["bitfinex","SOLUSD",1761571747147,11.57647521,200.14,200.11,17.76173124]
["bitfinex","SOLUSD",1761571747942,16.57309761,200.14,200.11,17.07173124]
["bitfinex","SOLUSD",1761571748125,0.7,200.13,200.11,17.07173124]
["bitfinex","SOLUSD",1761571748938,0.7,200.13,200.11,14.9943771]
["bitfinex","SOLUSD",1761571750147,10.87647521,200.12,200.1,34.7]
["bitfinex","SOLUSD",1761571750327,11.57647521,200.12,200.1,49.69512658]
["bitfinex","SOLUSD",1761571751046,11.57647521,200.11,200.1,49.69512658]
["bitfinex","SOLUSD",1761571751233,10.87647521,200.11,200.1,49.69512658]
["bitfinex","SOLUSD",1761571752455,10.87647521,200.11,200.1,52.46248072]
["bitfinex","SOLUSD",1761571753324,10.87647521,200.11,200.1,57.45998196]
["bitfinex","SOLUSD",1761571753738,11.57647521,200.11,200.1,14.99512658]
["bitfinex","SOLUSD",1761571754140,10.87647521,200.1,200.08,2.07735414]
["bitfinex","SOLUSD",1761571754338,10.87647521,200.1,200.09,12.49131648]
["bitfinex","SOLUSD",1761571754536,11.57647521,200.11,200.09,12.49131648]
["bitfinex","SOLUSD",1761571755133,10.87647521,200.11,200.09,12.49131648]
["bitfinex","SOLUSD",1761571755448,11.57647521,200.11,200.09,12.49131648]
["bitfinex","SOLUSD",1761571756029,0.7,200.1,200.09,12.49131648]
["bitfinex","SOLUSD",1761571756348,0.7,200.1,200.07,36.69735414]
["bitfinex","SOLUSD",1761571756546,0.7,200.1,200.08,14.99662575]
["bitfinex","SOLUSD",1761571757254,5.69756334,200.1,200.08,14.99662575]
["bitfinex","SOLUSD",1761571758442,10.87647521,200.1,200.08,14.99662575]
["bitfinex","SOLUSD",1761571758649,11.57647521,200.09,200.08,14.99662575]
["bitfinex","SOLUSD",1761571759853,10.87647521,200.09,200.08,14.99662575]
["bitfinex","SOLUSD",1761571760047,10.87647521,200.09,200.08,15.68662575]
["bitfinex","SOLUSD",1761571760353,10.87647521,200.09,200.08,14.99662575]
["bitfinex","SOLUSD",1761571765958,10.87647521,200.08,200.07,35.34]
["bitfinex","SOLUSD",1761571766155,5.69752662,200.1,200.07,35.34]
["bitfinex","SOLUSD",1761571766353,10.87647521,200.09,200.07,14.99737545]
["bitfinex","SOLUSD",1761571766558,16.53434154,200.09,200.05,24.95735414]
["bitfinex","SOLUSD",1761571766762,0.66,200.08,200.05,24.95735414]
["bitfinex","SOLUSD",1761571766945,0.66,200.08,200.06,14.5699007]
["bitfinex","SOLUSD",1761571768143,0.66,200.08,200.04,36.69735414]
["bitfinex","SOLUSD",1761571768462,0.66,200.08,200.04,52.41697914]
["bitfinex","SOLUSD",1761571768663,10.87647521,200.06,200.04,37.41735414]
["bitfinex","SOLUSD",1761571769340,11.53647521,200.06,200.04,36.69735414]
["bitfinex","SOLUSD",1761571770474,10.87647521,200.06,200.04,36.69735414]
["bitfinex","SOLUSD",1761571771173,10.87647521,200.06,200.04,37.41735414]
["bitfinex","SOLUSD",1761571771376,15.87442446,200.09,200.04,36.69735414]
["bitfinex","SOLUSD",1761571771543,11.53647521,200.08,200.05,2.07735414]
["bitfinex","SOLUSD",1761571772555,4.99817939,200.08,200.05,2.07735414]
["bitfinex","SOLUSD",1761571772754,5.65817939,200.08,200.05,2.07735414]
["bitfinex","SOLUSD",1761571773160,10.87647521,200.07,200.05,2.07735414]
["bitfinex","SOLUSD",1761571773866,11.53647521,200.07,200.05,2.07735414]
["bitfinex","SOLUSD",1761571774547,10.87647521,200.07,200.05,2.79735414]
["bitfinex","SOLUSD",1761571774743,10.87647521,200.07,200.05,2.07735414]
["bitfinex","SOLUSD",1761571774944,11.53647521,200.07,200.05,2.07735414]
["bitfinex","SOLUSD",1761571775880,109.55778756,200.09,200.06,0.72]
["bitfinex","SOLUSD",1761571776044,10.87647521,200.08,200.06,0.72]
["bitfinex","SOLUSD",1761571776244,10.87647521,200.08,200.05,2.07735414]
["bitfinex","SOLUSD",1761571776447,11.53647521,200.08,200.06,2.07735414]
["bitfinex","SOLUSD",1761571776662,11.53647521,200.08,200.05,2.79735414]
["bitfinex","SOLUSD",1761571777555,16.53450683,200.08,200.05,2.79735414]
["bitfinex","SOLUSD",1761571778460,10.87647521,200.08,200.06,0.72]
["bitfinex","SOLUSD",1761571778869,10.87647521,200.08,200.05,17.07622922]
["bitfinex","SOLUSD",1761571779069,11.53647521,200.08,200.05,17.79622922]
["bitfinex","SOLUSD",1761571781570,10.87647521,200.08,200.06,2.07735414]
["bitfinex","SOLUSD",1761571781778,10.87647521,200.08,200.07,36.69735414]
["bitfinex","SOLUSD",1761571781952,10.87647521,200.08,200.07,37.41735414]
["bitfinex","SOLUSD",1761571782151,10.87647521,200.08,200.07,52.41397989]
["bitfinex","SOLUSD",1761571782571,10.87647521,200.08,200.07,50.33662575]
["bitfinex","SOLUSD",1761571782773,10.87647521,200.08,200.07,52.41397989]
["bitfinex","SOLUSD",1761571787780,47.11169361,200.14,200.07,57.4122305]
["bitfinex","SOLUSD",1761571787781,103.9,200.14,200.07,57.4122305]
["bitfinex","SOLUSD",1761571788083,10.87647521,200.13,200.1,22.88]
["bitfinex","SOLUSD",1761571788267,10.87647521,200.13,200.11,34.62]
["bitfinex","SOLUSD",1761571788473,10.87647521,200.13,200.11,50.3336277]
["bitfinex","SOLUSD",1761571788783,10.87647521,200.13,200.11,35.34]
["bitfinex","SOLUSD",1761571789090,10.87647521,200.13,200.12,14.9936277]
["bitfinex","SOLUSD",1761571790482,11.53647521,200.13,200.12,14.9936277]
["bitfinex","SOLUSD",1761571790781,10.87647521,200.13,200.12,14.9936277]
["bitfinex","SOLUSD",1761571792385,10.87647521,200.13,200.12,17.07098184]
["bitfinex","SOLUSD",1761571792583,10.87647521,200.13,200.12,17.72098184]
["bitfinex","SOLUSD",1761571793175,10.87647521,200.13,200.12,17.07098184]
["bitfinex","SOLUSD",1761571793574,10.87647521,200.13,200.12,14.9936277]
["bitfinex","SOLUSD",1761571794093,11.58647521,200.13,200.12,14.9936277]
["bitfinex","SOLUSD",1761571794976,11.58647521,200.13,200.11,34.62]
["bitfinex","SOLUSD",1761571795286,11.58647521,200.13,200.11,49.6143771]
["bitfinex","SOLUSD",1761571795483,11.58647521,200.12,200.11,49.6143771]
["bitfinex","SOLUSD",1761571796184,10.87647521,200.12,200.11,49.6143771]
["bitfinex","SOLUSD",1761571796385,10.87647521,200.12,200.11,14.9943771]
["bitfinex","SOLUSD",1761571797100,11.58647521,200.12,200.11,14.9943771]
["bitfinex","SOLUSD",1761571797387,10.87647521,200.11,200.1,34.62]
["bitfinex","SOLUSD",1761571797584,11.58647521,200.11,200.1,34.62]
["bitfinex","SOLUSD",1761571798365,11.58647521,200.13,200.1,34.62]
["bitfinex","SOLUSD",1761571798565,10.87647521,200.13,200.1,37.86510304]
["bitfinex","SOLUSD",1761571798886,10.87647521,200.13,200.11,3.89510304]
["bitfinex","SOLUSD",1761571799090,10.87647521,200.13,200.11,18.88948014]
["bitfinex","SOLUSD",1761571799785,10.87647521,200.13,200.11,18.23948014]
["bitfinex","SOLUSD",1761571799988,11.58647521,200.13,200.11,18.23948014]
["bitfinex","SOLUSD",1761571800170,10.87647521,200.13,200.11,14.9943771]
["bitfinex","SOLUSD",1761571800372,10.87647521,200.13,200.12,3.24510304]
["bitfinex","SOLUSD",1761571800574,10.87647521,200.13,200.12,3.89510304]
["bitfinex","SOLUSD",1761571800988,10.87647521,200.13,200.11,18.23948014]
["bitfinex","SOLUSD",1761571801172,10.87647521,200.13,200.11,18.88948014]
["bitfinex","SOLUSD",1761571801380,10.87647521,200.13,200.12,3.24510304]
["bitfinex","SOLUSD",1761571801692,10.87647521,200.13,200.11,18.88948014]
["bitfinex","SOLUSD",1761571801867,11.58647521,200.13,200.11,14.9943771]
["bitfinex","SOLUSD",1761571802074,10.87647521,200.13,200.11,15.6443771]
["bitfinex","SOLUSD",1761571802272,10.87647521,200.13,200.12,3.24510304]
["bitfinex","SOLUSD",1761571802607,10.87647521,200.13,200.12,38.51510304]
["bitfinex","SOLUSD",1761571803466,20.69690686,200.24,200.15,22.88]
["bitfinex","SOLUSD",1761571803690,15.87085885,200.23,200.16,39.61591103]
["bitfinex","SOLUSD",1761571803891,15.87085885,200.23,200.17,3.24510304]
["bitfinex","SOLUSD",1761571803892,19.82596189,200.23,200.17,3.24510304]
["bitfinex","SOLUSD",1761571804066,10.87647521,200.21,200.16,3.89510304]
["bitfinex","SOLUSD",1761571804267,10.87647521,200.21,200.17,49.60913287]
["bitfinex","SOLUSD",1761571804463,10.87647521,200.19,200.17,34.62]
["bitfinex","SOLUSD",1761571804891,3.24510304,200.21,200.17,3.94510304]
["bitfinex","SOLUSD",1761571804892,10.87647521,200.18,200.17,3.94510304]
["bitfinex","SOLUSD",1761571805065,10.87647521,200.18,200.17,3.24510304]
["bitfinex","SOLUSD",1761571805266,10.87647521,200.18,200.16,4.99587553]
["bitfinex","SOLUSD",1761571805497,10.87647521,200.23,200.17,3.94510304]
["bitfinex","SOLUSD",1761571805667,11.54647521,200.23,200.18,3.24510304]
["bitfinex","SOLUSD",1761571805870,11.54647521,200.23,200.2,3.24510304]
["bitfinex","SOLUSD",1761571805871,10.87647521,200.23,200.2,3.24510304]
["bitfinex","SOLUSD",1761571806070,10.87647521,200.23,200.19,0.7]
["bitfinex","SOLUSD",1761571806377,0.1,200.28,200.22,3.24510304]
["bitfinex","SOLUSD",1761571806572,10.97647521,200.28,200.25,3.24510304]
["bitfinex","SOLUSD",1761571806781,10.97647521,200.28,200.27,3.24510304]
["bitfinex","SOLUSD",1761571806782,0.1,200.28,200.27,3.24510304]
["bitfinex","SOLUSD",1761571807166,0.1,200.28,200.27,3.94510304]
["bitfinex","SOLUSD",1761571807366,0.77,200.28,200.26,34.62]
["bitfinex","SOLUSD",1761571807570,5.7630402,200.28,200.21,0.7]
["bitfinex","SOLUSD",1761571807774,10.87647521,200.26,200.23,3.24510304]
["bitfinex","SOLUSD",1761571808190,10.87647521,200.26,200.24,3.24510304]
["bitfinex","SOLUSD",1761571808593,15.96955989,200.28,200.24,3.24510304]
["bitfinex","SOLUSD",1761571808895,15.96955989,200.28,200.23,3.24510304]
["bitfinex","SOLUSD",1761571809198,10.87647521,200.26,200.23,3.94510304]
["bitfinex","SOLUSD",1761571809500,0.1,200.28,200.22,39.6144739]
["bitfinex","SOLUSD",1761571809501,0.1,200.28,200.25,26.12510304]
["bitfinex","SOLUSD",1761571809685,0.1,200.28,200.27,3.24510304]
["bitfinex","SOLUSD",1761571809888,0.1,200.28,200.27,8.23836214]
["bitfinex","SOLUSD",1761571810075,0.1,200.28,200.27,8.93836214]
["bitfinex","SOLUSD",1761571810271,0.1,200.28,200.27,5.6932591]
["bitfinex","SOLUSD",1761571810493,0.1,200.28,200.27,3.94510304]
["bitfinex","SOLUSD",1761571810879,0.1,200.28,200.27,8.93836214]
["bitfinex","SOLUSD",1761571811578,0.1,200.28,200.27,3.24510304]
["bitfinex","SOLUSD",1761571811884,0.1,200.28,200.25,0.7]
["bitfinex","SOLUSD",1761571812117,0.1,200.28,200.27,37.88510304]
["bitfinex","SOLUSD",1761571812576,0.1,200.28,200.27,34.64]
["bitfinex","SOLUSD",1761571812893,11.64647521,200.28,200.27,34.64]
["bitfinex","SOLUSD",1761571813386,10.97647521,200.28,200.27,34.64]
["bitfinex","SOLUSD",1761571813694,10.87647521,200.27,200.23,22.88]
["bitfinex","SOLUSD",1761571813874,11.54647521,200.27,200.23,34.64]
["bitfinex","SOLUSD",1761571814072,10.87647521,200.25,200.23,34.64]
["bitfinex","SOLUSD",1761571814291,10.87647521,200.25,200.24,3.24510304]
["bitfinex","SOLUSD",1761571814494,0.67,200.27,200.24,3.24510304]
["bitfinex","SOLUSD",1761571815399,0.1,200.28,200.26,3.24510304]
["bitfinex","SOLUSD",1761571815701,0.1,200.28,200.27,3.24510304]
["bitfinex","SOLUSD",1761571816077,0.1,200.28,200.27,37.90510304]
["bitfinex","SOLUSD",1761571816288,0.1,200.28,200.27,38.60510304]
["bitfinex","SOLUSD",1761571817400,0.1,200.28,200.27,43.59836214]
["bitfinex","SOLUSD",1761571818209,0.1,200.31,200.27,43.59836214]
["bitfinex","SOLUSD",1761571818210,0.1,200.33,200.3,22.88]
["bitfinex","SOLUSD",1761571818410,2.09725377,200.37,200.35,22.88]
["bitfinex","SOLUSD",1761571818411,0.1,200.37,200.35,22.88]
["bitfinex","SOLUSD",1761571818612,0.1,200.37,200.36,38.64510304]
["bitfinex","SOLUSD",1761571819109,0.1,200.37,200.36,41.19020608]
["bitfinex","SOLUSD",1761571819291,0.1,200.37,200.36,42.05020608]
["bitfinex","SOLUSD",1761571819494,0.1,200.37,200.36,7.19020608]
["bitfinex","SOLUSD",1761571819704,0.1,200.37,200.36,42.05020608]
["bitfinex","SOLUSD",1761571820016,0.1,200.37,200.36,41.35020608]
["bitfinex","SOLUSD",1761571820406,0.1,200.37,200.36,47.04122225]
["bitfinex","SOLUSD",1761571820819,0.1,200.37,200.36,43.09611921]
["bitfinex","SOLUSD",1761571820996,0.1,200.37,200.36,46.34122225]
["bitfinex","SOLUSD",1761571821405,0.1,200.37,200.36,11.48122225]
["bitfinex","SOLUSD",1761571821695,0.1,200.37,200.36,46.34122225]
["bitfinex","SOLUSD",1761571821896,0.1,200.37,200.36,47.03122225]
["bitfinex","SOLUSD",1761571822107,0.1,200.37,200.36,47.17338382]
["bitfinex","SOLUSD",1761571823509,0.1,200.37,200.36,47.03122225]
["bitfinex","SOLUSD",1761571823814,0.1,200.37,200.36,69.22122225]
["bitfinex","SOLUSD",1761571824017,0.1,200.37,200.36,34.36122225]
["bitfinex","SOLUSD",1761571824187,0.1,200.37,200.36,65.99611921]
["bitfinex","SOLUSD",1761571824391,0.1,200.37,200.36,69.24122225]
["bitfinex","SOLUSD",1761571824586,0.1,200.37,200.36,64.25020608]
["bitfinex","SOLUSD",1761571824899,0.1,200.37,200.36,69.24122225]
["bitfinex","SOLUSD",1761571825520,0.1,200.37,200.36,69.93122225]
["bitfinex","SOLUSD",1761571825894,0.1,200.37,200.36,70.07338382]
["bitfinex","SOLUSD",1761571826097,0.1,200.37,200.36,47.69248543]
["bitfinex","SOLUSD",1761571826291,0.1,200.49,200.39,22.88]
["bitfinex","SOLUSD",1761571826604,10.87647521,200.48,200.45,3.24510304]
["bitfinex","SOLUSD",1761571826811,0.7,200.48,200.45,38.12510304]
["bitfinex","SOLUSD",1761571827191,0.7,200.48,200.45,34.88]
["bitfinex","SOLUSD",1761571827510,10.87647521,200.47,200.45,38.12510304]
["bitfinex","SOLUSD",1761571828016,10.87647521,200.46,200.45,38.12510304]
["bitfinex","SOLUSD",1761571828186,10.87647521,200.46,200.45,3.24510304]
["bitfinex","SOLUSD",1761571828392,11.57647521,200.46,200.45,38.12510304]
["bitfinex","SOLUSD",1761571828800,11.57647521,200.46,200.42,4.9894024]
["bitfinex","SOLUSD",1761571828801,10.87647521,200.45,200.44,34.88]
["bitfinex","SOLUSD",1761571829001,11.57647521,200.45,200.4,22.88]
["bitfinex","SOLUSD",1761571829205,10.87647521,200.43,200.41,38.12510304]
["bitfinex","SOLUSD",1761571829394,0.7,200.42,200.41,38.12510304]
["bitfinex","SOLUSD",1761571830101,10.87647521,200.43,200.41,38.12510304]
["bitfinex","SOLUSD",1761571830504,11.57647521,200.43,200.41,38.12510304]
["bitfinex","SOLUSD",1761571831107,4.98880437,200.45,200.41,38.12510304]
["bitfinex","SOLUSD",1761571831318,0.7,200.43,200.41,38.12510304]
["bitfinex","SOLUSD",1761571831508,0.7,200.43,200.41,38.10510304]
["bitfinex","SOLUSD",1761571831712,0.7,200.43,200.4,34.86]
["bitfinex","SOLUSD",1761571832812,0.7,200.43,200.36,3.24510304]
["bitfinex","SOLUSD",1761571833019,0.7,200.43,200.37,24.06]
["bitfinex","SOLUSD",1761571833020,10.87647521,200.41,200.37,24.06]
["bitfinex","SOLUSD",1761571833531,10.87647521,200.39,200.37,24.06]
["bitfinex","SOLUSD",1761571833711,10.87647521,200.39,200.34,38.10510304]
["bitfinex","SOLUSD",1761571833915,10.87647521,200.37,200.34,34.86]
["bitfinex","SOLUSD",1761571834404,10.87647521,200.35,200.34,34.86]
["bitfinex","SOLUSD",1761571834805,10.87647521,200.35,200.34,38.10510304]
["bitfinex","SOLUSD",1761571835109,0.7,200.35,200.34,34.86]
["bitfinex","SOLUSD",1761571835813,5.69082065,200.37,200.34,34.86]
["bitfinex","SOLUSD",1761571836014,10.87647521,200.35,200.34,34.86]
["bitfinex","SOLUSD",1761571836223,4.99082065,200.37,200.34,38.10510304]
["bitfinex","SOLUSD",1761571836224,11.57647521,200.37,200.34,38.10510304]
["bitfinex","SOLUSD",1761571836435,11.57647521,200.37,200.35,3.24510304]
["bitfinex","SOLUSD",1761571837434,10.87647521,200.38,200.36,3.24510304]
["bitfinex","SOLUSD",1761571837609,0.7,200.38,200.37,3.24510304]
["bitfinex","SOLUSD",1761571837816,0.7,200.38,200.35,3.24510304]
["bitfinex","SOLUSD",1761571838138,0.7,200.38,200.34,38.10510304]
["bitfinex","SOLUSD",1761571838316,0.7,200.38,200.34,34.86]
["bitfinex","SOLUSD",1761571838921,10.87647521,200.37,200.34,34.86]
["bitfinex","SOLUSD",1761571839118,10.87647521,200.37,200.34,38.10510304]
["bitfinex","SOLUSD",1761571839330,0.7,200.37,200.35,3.24510304]
["bitfinex","SOLUSD",1761571839528,10.87647521,200.39,200.36,3.24510304]
["bitfinex","SOLUSD",1761571839718,10.87647521,200.39,200.37,3.24510304]
["bitfinex","SOLUSD",1761571840506,10.87647521,200.39,200.38,3.24510304]
["bitfinex","SOLUSD",1761571840710,0.7,200.41,200.38,3.24510304]
["bitfinex","SOLUSD",1761571840912,10.87647521,200.39,200.36,34.88]
["bitfinex","SOLUSD",1761571841219,10.87647521,200.37,200.35,34.88]
["bitfinex","SOLUSD",1761571841731,11.57647521,200.36,200.35,34.88]
["bitfinex","SOLUSD",1761571842524,11.57647521,200.36,200.28,0.49930097]
["bitfinex","SOLUSD",1761571842525,10.87647521,200.35,200.28,0.49930097]
["bitfinex","SOLUSD",1761571842715,10.87647521,200.35,200.28,3.24510304]
["bitfinex","SOLUSD",1761571842716,11.57647521,200.35,200.28,3.24510304]
["bitfinex","SOLUSD",1761571842909,15.86827498,200.33,200.28,34.9]
["bitfinex","SOLUSD",1761571843325,10.87647521,200.31,200.28,38.14510304]
["bitfinex","SOLUSD",1761571843737,0.7,200.31,200.28,34.9]
["bitfinex","SOLUSD",1761571844033,10.87647521,200.29,200.28,34.9]
["bitfinex","SOLUSD",1761571844212,11.57647521,200.32,200.28,38.14510304]
["bitfinex","SOLUSD",1761571844818,126.78,200.38,200.3,3.24510304]
["bitfinex","SOLUSD",1761571845021,10.87647521,200.35,200.31,3.24510304]
["bitfinex","SOLUSD",1761571845524,10.87647521,200.33,200.3,3.24510304]
["bitfinex","SOLUSD",1761571846026,10.87647521,200.33,200.3,8.23759875]
["bitfinex","SOLUSD",1761571846220,10.87647521,200.36,200.3,8.23759875]
["bitfinex","SOLUSD",1761571846425,11.57647521,200.36,200.31,3.24510304]
["bitfinex","SOLUSD",1761571846822,0.7,200.35,200.31,3.24510304]
["bitfinex","SOLUSD",1761571847910,5.69130846,200.35,200.29,3.24510304]
["bitfinex","SOLUSD",1761571848437,10.87647521,200.33,200.29,3.24510304]
["bitfinex","SOLUSD",1761571848740,10.87647521,200.33,200.28,34.9]
["bitfinex","SOLUSD",1761571848919,10.87647521,200.31,200.28,34.9]
["bitfinex","SOLUSD",1761571849253,10.87647521,200.31,200.29,3.24510304]
["bitfinex","SOLUSD",1761571849452,10.87647521,200.31,200.28,38.14510304]
["bitfinex","SOLUSD",1761571849939,10.87647521,200.31,200.28,34.9]
["bitfinex","SOLUSD",1761571850434,10.87647521,200.31,200.28,38.14510304]
["bitfinex","SOLUSD",1761571851021,11.58647521,200.31,200.28,34.9]
["bitfinex","SOLUSD",1761571851434,11.58647521,200.31,200.28,43.13810118]
["bitfinex","SOLUSD",1761571851641,10.87647521,200.32,200.28,43.13810118]
["bitfinex","SOLUSD",1761571852221,11.58647521,200.32,200.28,43.13810118]
["bitfinex","SOLUSD",1761571852836,0.71,200.31,200.28,38.14510304]
["bitfinex","SOLUSD",1761571853036,11.58647521,200.32,200.28,38.14510304]
["bitfinex","SOLUSD",1761571853424,0.71,200.31,200.28,38.14510304]
["bitfinex","SOLUSD",1761571853741,0.71,200.31,200.28,34.9]
["bitfinex","SOLUSD",1761571854241,10.87647521,200.32,200.29,2.74343603]
["bitfinex","SOLUSD",1761571854449,10.87647521,200.32,200.29,0.67]
["bitfinex","SOLUSD",1761571854661,10.87647521,200.32,200.31,2.07343603]
["bitfinex","SOLUSD",1761571854821,10.87647521,200.32,200.31,42.61569802]
["bitfinex","SOLUSD",1761571855324,10.87647521,200.36,200.31,42.61569802]
["bitfinex","SOLUSD",1761571855532,10.87647521,200.36,200.33,2.07343603]
["bitfinex","SOLUSD",1761571855725,10.87647521,200.36,200.34,2.07343603]
["bitfinex","SOLUSD",1761571856236,10.87647521,200.36,200.35,2.74343603]
["bitfinex","SOLUSD",1761571856416,10.87647521,200.36,200.35,2.07343603]
["bitfinex","SOLUSD",1761571857039,10.87647521,200.36,200.35,7.06470131]
["bitfinex","SOLUSD",1761571857232,10.87647521,200.36,200.35,2.07343603]
["bitfinex","SOLUSD",1761571857543,10.87647521,200.36,200.35,7.73470131]
["bitfinex","SOLUSD",1761571858942,103.9,200.37,200.35,7.73470131]
["bitfinex","SOLUSD",1761571859138,10.87647521,200.41,200.36,2.74343603]
["bitfinex","SOLUSD",1761571859335,10.87647521,200.41,200.38,2.07343603]
["bitfinex","SOLUSD",1761571859535,10.87647521,200.42,200.38,2.07343603]
["bitfinex","SOLUSD",1761571859741,167.6,200.51,200.38,2.07343603]
["bitfinex","SOLUSD",1761571859742,0.71,200.47,200.41,2.07343603]
["bitfinex","SOLUSD",1761571859942,10.87647521,200.46,200.43,2.07343603]
["bitfinex","SOLUSD",1761571860426,0.71,200.52,200.45,2.07343603]
["bitfinex","SOLUSD",1761571860619,0.71,200.52,200.47,2.07343603]
["bitfinex","SOLUSD",1761571860821,10.87647521,200.51,200.48,2.07343603]
["bitfinex","SOLUSD",1761571861033,0.71,200.55,200.48,7.06146476]
["bitfinex","SOLUSD",1761571861234,0.71,200.57,200.48,7.73146476]
["bitfinex","SOLUSD",1761571861647,0.71,200.54,200.48,2.07343603]
["bitfinex","SOLUSD",1761571861860,10.87647521,200.53,200.48,7.06146476]
["bitfinex","SOLUSD",1761571862057,10.87647521,200.53,200.48,7.73146476]
["bitfinex","SOLUSD",1761571862240,10.87647521,200.51,200.48,34.92]
["bitfinex","SOLUSD",1761571862441,10.87647521,200.51,200.48,36.99343603]
["bitfinex","SOLUSD",1761571863552,10.87647521,200.51,200.48,41.98146476]
["bitfinex","SOLUSD",1761571863747,10.87647521,200.48,200.47,2.07343603]
["bitfinex","SOLUSD",1761571863953,11.58647521,200.48,200.47,34.92]
["bitfinex","SOLUSD",1761571864157,11.58647521,200.48,200.39,0.67]
["bitfinex","SOLUSD",1761571864461,10.87647521,200.46,200.4,26.34]
["bitfinex","SOLUSD",1761571864638,10.87647521,200.46,200.41,28.41343603]
["bitfinex","SOLUSD",1761571865044,10.87647521,200.44,200.41,28.41343603]
["bitfinex","SOLUSD",1761571865358,10.87647521,200.42,200.36,4.99100446]
["bitfinex","SOLUSD",1761571865541,10.87647521,200.42,200.4,2.07343603]
["bitfinex","SOLUSD",1761571865735,10.87647521,200.44,200.41,37.01343603]
["bitfinex","SOLUSD",1761571865958,16.05309095,200.43,200.37,28.05661574]
["bitfinex","SOLUSD",1761571866157,10.87647521,200.43,200.39,5.17661574]
["bitfinex","SOLUSD",1761571866459,10.87647521,200.41,200.38,5.17661574]
["bitfinex","SOLUSD",1761571866662,10.87647521,200.41,200.37,5.17661574]
["bitfinex","SOLUSD",1761571866864,10.87647521,200.39,200.36,34.96]
["bitfinex","SOLUSD",1761571867239,10.87647521,200.37,200.32,4.99198728]
["bitfinex","SOLUSD",1761571867454,10.87647521,200.37,200.33,34.96]
["bitfinex","SOLUSD",1761571867662,0.72,200.36,200.33,40.13661574]
["bitfinex","SOLUSD",1761571867964,0.72,200.36,200.33,34.96]
["bitfinex","SOLUSD",1761571868165,0.72,200.36,200.33,40.13661574]
["bitfinex","SOLUSD",1761571868976,10.87647521,200.35,200.33,34.96]
["bitfinex","SOLUSD",1761571869155,10.87647521,200.35,200.33,40.13661574]
["bitfinex","SOLUSD",1761571869366,11.59647521,200.38,200.34,5.17661574]
["bitfinex","SOLUSD",1761571869861,0.72,200.41,200.35,0.67]
["bitfinex","SOLUSD",1761571870045,10.87647521,200.4,200.37,5.17661574]
["bitfinex","SOLUSD",1761571870247,10.87647521,200.4,200.36,34.96]
["bitfinex","SOLUSD",1761571870449,10.87647521,200.38,200.36,34.96]
["bitfinex","SOLUSD",1761571870669,10.87647521,200.38,200.37,5.17661574]
["bitfinex","SOLUSD",1761571870968,10.87647521,200.4,200.36,40.13661574]
["bitfinex","SOLUSD",1761571871172,0.72,200.38,200.36,40.13661574]
["bitfinex","SOLUSD",1761571871350,10.87647521,200.38,200.36,40.13661574]
["bitfinex","SOLUSD",1761571871754,11.59647521,200.37,200.36,34.96]
["bitfinex","SOLUSD",1761571873247,10.87647521,200.36,200.33,39.95175435]
["bitfinex","SOLUSD",1761571873447,10.87647521,200.38,200.35,5.17661574]
["bitfinex","SOLUSD",1761571873661,10.87647521,200.38,200.36,5.17661574]
["bitfinex","SOLUSD",1761571873876,11.59647521,200.38,200.36,5.17661574]
["bitfinex","SOLUSD",1761571874257,10.87647521,200.39,200.35,5.17661574]
["bitfinex","SOLUSD",1761571874462,10.87647521,200.36,200.33,45.12837009]
["bitfinex","SOLUSD",1761571874664,10.87647521,200.36,200.33,34.96]
["bitfinex","SOLUSD",1761571874970,10.87647521,200.34,200.33,34.96]
["bitfinex","SOLUSD",1761571875664,10.87647521,200.34,200.33,40.13661574]
["bitfinex","SOLUSD",1761571875868,10.87647521,200.36,200.33,45.12837933]
["bitfinex","SOLUSD",1761571876074,10.87647521,200.36,200.33,34.96]
["bitfinex","SOLUSD",1761571876375,10.87647521,200.34,200.33,34.96]
["bitfinex","SOLUSD",1761571876576,0.72,200.37,200.33,45.12837933]
["bitfinex","SOLUSD",1761571876782,0.72,200.37,200.33,40.13661574]
["bitfinex","SOLUSD",1761571876971,0.72,200.37,200.34,5.17661574]
["bitfinex","SOLUSD",1761571877471,0.72,200.37,200.33,34.96]
["bitfinex","SOLUSD",1761571878371,0.72,200.37,200.33,40.13661574]
["bitfinex","SOLUSD",1761571878881,0.72,200.37,200.33,45.12832975]
["bitfinex","SOLUSD",1761571879184,16.58677992,200.39,200.34,5.17661574]
["bitfinex","SOLUSD",1761571879479,108.88986145,200.41,200.37,5.17661574]
["bitfinex","SOLUSD",1761571879776,10.87647521,200.4,200.36,40.11661574]
["bitfinex","SOLUSD",1761571880077,11.59647521,200.4,200.36,34.94]
["bitfinex","SOLUSD",1761571880265,0.72,200.39,200.36,34.94]
["bitfinex","SOLUSD",1761571880782,0.72,200.39,200.32,4.99197699]
["bitfinex","SOLUSD",1761571880986,0.72,200.39,200.33,34.94]
["bitfinex","SOLUSD",1761571881162,10.87647521,200.37,200.33,34.94]
["bitfinex","SOLUSD",1761571881362,10.87647521,200.35,200.33,34.94]
["bitfinex","SOLUSD",1761571881671,10.87647521,200.33,200.29,5.17661574]
["bitfinex","SOLUSD",1761571881871,10.87647521,200.31,200.26,5.17661574]
["bitfinex","SOLUSD",1761571882077,10.87647521,200.31,200.24,5.17661574]
["bitfinex","SOLUSD",1761571882265,10.87647521,200.29,200.25,34.96]
["bitfinex","SOLUSD",1761571882669,10.87647521,200.27,200.25,34.96]
["bitfinex","SOLUSD",1761571883071,11.58647521,200.26,200.25,34.96]
["bitfinex","SOLUSD",1761571883486,10.87647521,200.25,200.24,34.96]
["bitfinex","SOLUSD",1761571883777,16.76309095,200.25,200.18,34.96]
["bitfinex","SOLUSD",1761571883983,10.87647521,200.23,200.18,34.96]
["bitfinex","SOLUSD",1761571884365,10.87647521,200.21,200.18,34.96]
["bitfinex","SOLUSD",1761571884775,11.58647521,200.21,200.18,34.96]
["bitfinex","SOLUSD",1761571884980,11.58647521,200.21,200.18,40.13661574]
["bitfinex","SOLUSD",1761571886175,10.87647521,200.19,200.18,40.13661574]
["bitfinex","SOLUSD",1761571888871,0.71,200.19,200.18,34.96]
["bitfinex","SOLUSD",1761571889076,0.71,200.19,200.16,5.37661574]
["bitfinex","SOLUSD",1761571889384,0.71,200.19,200.16,40.33661574]
["bitfinex","SOLUSD",1761571890397,0.71,200.19,200.16,35.16]
["bitfinex","SOLUSD",1761571890594,0.71,200.19,200.16,40.33661574]
["bitfinex","SOLUSD",1761571890976,0.71,200.19,200.16,0.2]
["bitfinex","SOLUSD",1761571891388,10.87647521,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761571891994,11.58647521,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761571892376,104.61,200.21,200.16,5.37661574]
["bitfinex","SOLUSD",1761571892696,11.58647521,200.2,200.18,5.17661574]
["bitfinex","SOLUSD",1761571892888,10.87647521,200.2,200.18,5.17661574]
["bitfinex","SOLUSD",1761571893791,11.58647521,200.2,200.18,5.17661574]
["bitfinex","SOLUSD",1761571894183,10.87647521,200.2,200.18,5.17661574]
["bitfinex","SOLUSD",1761571894881,0.71,200.25,200.18,10.86207713]
["bitfinex","SOLUSD",1761571895088,11.58647521,200.24,200.2,5.17661574]
["bitfinex","SOLUSD",1761571895580,10.87647521,200.22,200.17,39.95572478]
["bitfinex","SOLUSD",1761571895784,10.87647521,200.22,200.19,5.17661574]
["bitfinex","SOLUSD",1761571896098,0.71,200.22,200.19,5.17661574]
["bitfinex","SOLUSD",1761571897091,0.71,200.22,200.17,34.96]
["bitfinex","SOLUSD",1761571897399,0.71,200.24,200.21,5.17661574]
["bitfinex","SOLUSD",1761571897698,10.87647521,200.23,200.21,2.07467822]
["bitfinex","SOLUSD",1761571899190,11.58647521,200.26,200.21,2.07467822]
["bitfinex","SOLUSD",1761571899394,10.87647521,200.25,200.23,2.07467822]
["bitfinex","SOLUSD",1761571899594,11.58647521,200.25,200.23,2.07467822]
["bitfinex","SOLUSD",1761571899901,11.58647521,200.25,200.24,5.1851314]
["bitfinex","SOLUSD",1761571900896,10.87647521,200.26,200.24,5.1851314]
["bitfinex","SOLUSD",1761571901079,11.58647521,200.26,200.24,5.1851314]
["bitfinex","SOLUSD",1761571901284,0.71,200.25,200.24,5.1851314]
["bitfinex","SOLUSD",1761571901493,10.87647521,200.26,200.24,5.1851314]
["bitfinex","SOLUSD",1761571901893,11.58647521,200.26,200.24,5.1851314]
["bitfinex","SOLUSD",1761571902401,10.87647521,200.26,200.24,5.1851314]
["bitfinex","SOLUSD",1761571902702,11.58647521,200.26,200.22,4.99448506]
["bitfinex","SOLUSD",1761571902895,10.87647521,200.26,200.24,5.1851314]
["bitfinex","SOLUSD",1761571903484,11.58647521,200.26,200.24,5.1851314]
["bitfinex","SOLUSD",1761571903986,10.87647521,200.25,200.24,5.1851314]
["bitfinex","SOLUSD",1761571904194,0.71,200.25,200.21,34.98]
["bitfinex","SOLUSD",1761571904394,10.87647521,200.26,200.16,0.2]
["bitfinex","SOLUSD",1761571904395,104.61,200.24,200.16,0.2]
["bitfinex","SOLUSD",1761571904579,104.61,200.24,200.18,5.1851314]
["bitfinex","SOLUSD",1761571904580,114.77647521,200.23,200.18,5.1851314]
["bitfinex","SOLUSD",1761571904786,115.48647521,200.23,200.18,5.1851314]
["bitfinex","SOLUSD",1761571905115,10.87647521,200.21,200.17,34.96]
["bitfinex","SOLUSD",1761571905289,10.87647521,200.21,200.16,0.2]
["bitfinex","SOLUSD",1761571905290,16.06160661,200.21,200.16,0.2]
["bitfinex","SOLUSD",1761571905485,10.87647521,200.19,200.16,0.2]
["bitfinex","SOLUSD",1761571905709,10.87647521,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761571906104,11.58647521,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761571906924,16.77160661,200.17,200.16,0.2]
["bitfinex","SOLUSD",1761571907215,33.75647521,200.14,200.13,0.2]
["bitfinex","SOLUSD",1761571907411,63.0651314,200.14,200.13,0.2]
["bitfinex","SOLUSD",1761571907720,10.87647521,200.09,200.03,10.68]
["bitfinex","SOLUSD",1761571907892,10.87647521,200.09,199.97,0.70007501]
["bitfinex","SOLUSD",1761571907893,10.87647521,200.09,199.99,0.69]
["bitfinex","SOLUSD",1761571908093,0.71,200.08,200.04,5.1851314]
["bitfinex","SOLUSD",1761571908393,11.58647521,200.08,200.04,5.1851314]
["bitfinex","SOLUSD",1761571908824,11.58647521,200.08,200.02,0.69]
["bitfinex","SOLUSD",1761571909116,11.58647521,200.08,199.99,29.0501141]
["bitfinex","SOLUSD",1761571909315,51.77160661,200.08,200.0,5.1851314]
["bitfinex","SOLUSD",1761571909506,51.91376818,200.08,199.99,28.5451314]
["bitfinex","SOLUSD",1761571909694,56.91176897,200.08,200.01,5.1851314]
["bitfinex","SOLUSD",1761571910094,51.584476,200.08,200.01,5.1851314]
["bitfinex","SOLUSD",1761571910295,51.584476,200.08,200.0,0.69]
["bitfinex","SOLUSD",1761571910522,51.584476,200.08,200.01,5.1851314]
["bitfinex","SOLUSD",1761571910695,16.584476,200.08,200.02,5.1851314]
["bitfinex","SOLUSD",1761571910897,51.584476,200.08,200.02,5.1851314]
["bitfinex","SOLUSD",1761571911419,56.7696074,200.08,200.01,5.1851314]
["bitfinex","SOLUSD",1761571911996,51.584476,200.08,200.02,5.1851314]
["bitfinex","SOLUSD",1761571912517,51.584476,200.08,200.0,0.71]
["bitfinex","SOLUSD",1761571912718,10.87647521,200.07,200.0,5.1851314]
["bitfinex","SOLUSD",1761571912905,16.74160661,200.07,199.99,28.5451314]
["bitfinex","SOLUSD",1761571913107,10.87647521,200.05,199.99,28.5451314]
["bitfinex","SOLUSD",1761571913506,10.87647521,200.03,199.99,28.5451314]
["bitfinex","SOLUSD",1761571914010,11.55647521,200.03,199.99,31.15777658]
["bitfinex","SOLUSD",1761571914821,18.67425179,200.07,200.0,7.79777658]
["bitfinex","SOLUSD",1761571915124,10.87647521,200.06,200.0,7.79777658]
["bitfinex","SOLUSD",1761571915317,16.55520035,200.06,200.0,7.79777658]
["bitfinex","SOLUSD",1761571915513,0.68,200.05,200.0,7.79777658]
["bitfinex","SOLUSD",1761571915718,0.68,200.05,199.99,31.15777658]
["bitfinex","SOLUSD",1761571916016,10.87647521,200.03,200.0,7.79777658]
["bitfinex","SOLUSD",1761571916915,10.87647521,200.04,200.01,7.79777658]
["bitfinex","SOLUSD",1761571917119,10.87647521,200.04,200.0,0.71]
["bitfinex","SOLUSD",1761571917319,10.87647521,200.04,200.0,7.79777658]
["bitfinex","SOLUSD",1761571917623,11.55647521,200.04,200.0,7.79777658]
["bitfinex","SOLUSD",1761571918223,16.55548376,200.04,200.0,7.79777658]
["bitfinex","SOLUSD",1761571918800,16.55548376,200.04,199.99,31.15777658]
["bitfinex","SOLUSD",1761571918996,10.87647521,200.02,199.97,0.2]
["bitfinex","SOLUSD",1761571919200,18.67425179,200.02,199.97,0.2]
["bitfinex","SOLUSD",1761571919425,10.87647521,200.0,199.97,0.2]
["bitfinex","SOLUSD",1761571919739,10.87647521,200.03,199.99,7.79777658]
["bitfinex","SOLUSD",1761571920228,10.87647521,200.03,200.0,7.79777658]
["bitfinex","SOLUSD",1761571921224,5.67900855,200.04,199.97,0.2]
["bitfinex","SOLUSD",1761571921225,10.87647521,200.04,199.97,0.2]
["bitfinex","SOLUSD",1761571921520,0.68,200.03,199.97,0.2]
["bitfinex","SOLUSD",1761571921709,0.68,200.03,199.97,7.99777658]
["bitfinex","SOLUSD",1761571921907,5.67947707,200.03,199.98,7.79777658]
["bitfinex","SOLUSD",1761571922213,5.67947707,200.03,199.99,7.79777658]
["bitfinex","SOLUSD",1761571923115,5.67947707,200.03,199.97,0.2]
["bitfinex","SOLUSD",1761571923309,5.67947707,200.03,199.98,7.79777658]
["bitfinex","SOLUSD",1761571923505,10.87647521,200.01,199.98,7.79777658]
["bitfinex","SOLUSD",1761571924208,11.55647521,200.02,199.97,0.2]
["bitfinex","SOLUSD",1761571924408,8.47777658,200.01,199.97,0.2]
["bitfinex","SOLUSD",1761571924609,10.87647521,200.02,199.97,8.70777658]
["bitfinex","SOLUSD",1761571924920,0.67,200.01,199.97,0.2]
["bitfinex","SOLUSD",1761571925119,10.87647521,199.99,199.97,0.2]
["bitfinex","SOLUSD",1761571925427,5.66979049,200.01,199.97,7.99777658]
["bitfinex","SOLUSD",1761571925608,15.87599489,200.02,199.98,7.79777658]
["bitfinex","SOLUSD",1761571925913,16.54599489,200.02,199.98,7.79777658]
["bitfinex","SOLUSD",1761571926214,16.54599489,200.02,199.97,8.69777658]
["bitfinex","SOLUSD",1761571926527,10.87647521,200.04,200.0,7.79777658]
["bitfinex","SOLUSD",1761571926822,10.87647521,200.05,200.02,7.79777658]
["bitfinex","SOLUSD",1761571927005,10.87647521,200.05,199.98,0.7]
["bitfinex","SOLUSD",1761571927006,10.87647521,200.05,200.03,7.79777658]
["bitfinex","SOLUSD",1761571927206,10.87647521,200.06,200.03,7.79777658]
["bitfinex","SOLUSD",1761571927522,4.99745106,200.11,200.05,7.79777658]
["bitfinex","SOLUSD",1761571927710,10.87647521,200.09,200.05,7.79777658]
["bitfinex","SOLUSD",1761571928216,10.87647521,200.07,199.98,0.7]
["bitfinex","SOLUSD",1761571928424,18.67425179,200.07,200.01,7.79777658]
["bitfinex","SOLUSD",1761571928719,10.87647521,200.05,200.02,7.79777658]
["bitfinex","SOLUSD",1761571929100,18.67425179,200.07,200.01,7.79777658]
["bitfinex","SOLUSD",1761571929322,17.49475156,200.06,200.01,7.79777658]
["bitfinex","SOLUSD",1761571929626,11.01863678,200.05,199.99,7.79777658]
["bitfinex","SOLUSD",1761571929935,10.87647521,200.05,199.98,0.7]
["bitfinex","SOLUSD",1761571930224,10.87647521,200.05,200.01,7.79777658]
["bitfinex","SOLUSD",1761571930428,10.87647521,200.05,200.02,7.79777658]
["bitfinex","SOLUSD",1761571930728,10.87647521,200.05,199.97,5.200748]
["bitfinex","SOLUSD",1761571930729,10.87647521,200.03,199.97,5.200748]
["bitfinex","SOLUSD",1761571930906,10.87647521,200.03,199.97,0.9]
["bitfinex","SOLUSD",1761571931104,10.87647521,200.03,199.99,7.79777658]
["bitfinex","SOLUSD",1761571931302,4.99950004,200.02,199.99,7.79777658]
["bitfinex","SOLUSD",1761571931506,10.87647521,200.01,199.97,0.9]
["bitfinex","SOLUSD",1761571931709,10.87647521,200.01,199.98,7.79777658]
["bitfinex","SOLUSD",1761571931928,11.54647521,200.01,199.98,7.79777658]
["bitfinex","SOLUSD",1761571932223,10.87647521,200.01,199.98,8.49777658]
["bitfinex","SOLUSD",1761571932418,10.87647521,200.03,200.0,7.79777658]
["bitfinex","SOLUSD",1761571932613,10.87647521,200.03,200.02,7.79777658]
["bitfinex","SOLUSD",1761571932829,10.87647521,200.07,200.02,7.79777658]
["bitfinex","SOLUSD",1761571933011,10.87647521,200.07,200.05,7.79777658]
["bitfinex","SOLUSD",1761571933326,0.67,200.12,200.06,7.79777658]
["bitfinex","SOLUSD",1761571933523,10.87647521,200.09,200.06,7.79777658]
["bitfinex","SOLUSD",1761571933922,11.54647521,200.09,200.06,7.79777658]
["bitfinex","SOLUSD",1761571934330,10.87647521,200.08,200.03,0.7]
["bitfinex","SOLUSD",1761571934519,0.67,200.08,200.01,35.09963309]
["bitfinex","SOLUSD",1761571934823,10.87647521,200.06,200.03,7.79777658]
["bitfinex","SOLUSD",1761571935129,10.87647521,200.06,200.01,30.1]
["bitfinex","SOLUSD",1761571935330,10.87647521,200.04,200.01,30.1]
["bitfinex","SOLUSD",1761571935709,16.5456233,200.04,200.01,30.1]
["bitfinex","SOLUSD",1761571936128,16.5456233,200.04,200.0,7.79777658]
["bitfinex","SOLUSD",1761571936330,11.54647521,200.04,200.0,12.79776196]
["bitfinex","SOLUSD",1761571936630,11.54647521,200.04,200.01,7.79777658]
["bitfinex","SOLUSD",1761571937020,7.79777658,200.02,199.97,0.2]
["bitfinex","SOLUSD",1761571937316,0.67,200.03,199.97,0.2]
["bitfinex","SOLUSD",1761571937317,10.87647521,200.0,199.97,0.2]
["bitfinex","SOLUSD",1761571937515,10.87647521,200.02,199.97,0.2]
["bitfinex","SOLUSD",1761571937705,10.87647521,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571938312,0.67,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571939127,10.87647521,200.0,199.97,0.2]
["bitfinex","SOLUSD",1761571939413,10.87647521,200.0,199.97,7.99777658]
["bitfinex","SOLUSD",1761571939615,10.87647521,199.99,199.97,0.2]
["bitfinex","SOLUSD",1761571939931,10.87647521,199.99,199.97,7.99777658]
["bitfinex","SOLUSD",1761571940113,4.99978837,200.01,199.97,8.69777658]
["bitfinex","SOLUSD",1761571940314,15.87603067,200.02,199.98,7.79777658]
["bitfinex","SOLUSD",1761571940630,16.54603067,200.02,199.98,7.79777658]
["bitfinex","SOLUSD",1761571941239,16.54603067,200.02,199.97,8.69777658]
["bitfinex","SOLUSD",1761571941414,0.71,200.01,199.97,7.99777658]
["bitfinex","SOLUSD",1761571941614,15.87603067,200.02,199.98,8.51777658]
["bitfinex","SOLUSD",1761571941918,0.71,200.01,199.97,0.2]
["bitfinex","SOLUSD",1761571942920,8.50777658,200.01,199.97,0.2]
["bitfinex","SOLUSD",1761571943252,10.87647521,199.99,199.97,0.2]
["bitfinex","SOLUSD",1761571943742,0.71,199.99,199.97,7.99777658]
["bitfinex","SOLUSD",1761571943918,58.02,200.03,199.98,7.79777658]
["bitfinex","SOLUSD",1761571943919,10.87647521,200.02,199.98,7.79777658]
["bitfinex","SOLUSD",1761571944117,10.87647521,200.02,199.99,7.79777658]
["bitfinex","SOLUSD",1761571944325,11.58647521,200.02,199.99,7.79777658]
["bitfinex","SOLUSD",1761571944533,10.87647521,200.02,200.0,7.79777658]
["bitfinex","SOLUSD",1761571944838,11.58647521,200.02,200.0,7.79777658]
["bitfinex","SOLUSD",1761571945047,11.58647521,200.02,199.99,7.79777658]
["bitfinex","SOLUSD",1761571945223,10.87647521,200.02,200.0,7.79777658]
["bitfinex","SOLUSD",1761571945421,0.71,200.05,200.01,7.79777658]
["bitfinex","SOLUSD",1761571945630,10.87647521,200.04,200.02,4.99945807]
["bitfinex","SOLUSD",1761571945832,10.87647521,200.06,200.03,7.79777658]
["bitfinex","SOLUSD",1761571946043,10.87647521,200.06,200.04,7.79777658]
["bitfinex","SOLUSD",1761571946219,11.58647521,200.06,200.04,7.79777658]
["bitfinex","SOLUSD",1761571946530,11.58647521,200.06,200.0,0.72]
["bitfinex","SOLUSD",1761571946531,30.8121173,200.13,200.05,8.51777658]
["bitfinex","SOLUSD",1761571946728,5.70642881,200.15,200.1,7.79777658]
["bitfinex","SOLUSD",1761571947035,18.19706083,200.15,200.06,0.72]
["bitfinex","SOLUSD",1761571947262,10.87647521,200.13,200.03,23.6]
["bitfinex","SOLUSD",1761571947425,10.87647521,200.11,200.06,7.79777658]
["bitfinex","SOLUSD",1761571947624,10.87647521,200.11,200.05,7.79777658]
["bitfinex","SOLUSD",1761571947923,10.87647521,200.09,200.04,7.79777658]
["bitfinex","SOLUSD",1761571948442,5.70750124,200.1,200.05,7.79777658]
["bitfinex","SOLUSD",1761571948443,10.87647521,200.07,200.05,7.79777658]
["bitfinex","SOLUSD",1761571948615,5.70750124,200.1,200.06,7.79777658]
["bitfinex","SOLUSD",1761571948939,10.87647521,200.09,200.08,7.79777658]
["bitfinex","SOLUSD",1761571949137,10.87647521,200.09,200.07,7.79777658]
["bitfinex","SOLUSD",1761571949650,11.58647521,200.09,200.06,7.79777658]
["bitfinex","SOLUSD",1761571950024,10.87647521,200.07,200.05,7.79777658]
["bitfinex","SOLUSD",1761571950717,4.99776553,200.09,200.05,7.79777658]
["bitfinex","SOLUSD",1761571950918,10.87647521,200.08,200.06,7.79777658]
["bitfinex","SOLUSD",1761571951146,10.87647521,200.09,200.06,7.79777658]
["bitfinex","SOLUSD",1761571951320,10.87647521,200.09,200.03,4.99902339]
["bitfinex","SOLUSD",1761571951321,10.87647521,200.09,200.05,7.79777658]
["bitfinex","SOLUSD",1761571951651,8.50777658,200.08,199.97,12.84352583]
["bitfinex","SOLUSD",1761571951943,8.50777658,200.08,200.01,7.79777658]
["bitfinex","SOLUSD",1761571951944,4.99825061,200.07,200.01,7.79777658]
["bitfinex","SOLUSD",1761571952132,11.58647521,200.06,200.01,7.79777658]
["bitfinex","SOLUSD",1761571952644,10.87647521,200.02,199.97,7.99777658]
["bitfinex","SOLUSD",1761571953025,10.87647521,200.0,199.97,0.2]
["bitfinex","SOLUSD",1761571953428,10.87647521,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571953845,11.58647521,200.01,199.97,0.2]
["bitfinex","SOLUSD",1761571954032,5.0,200.0,199.97,0.2]
["bitfinex","SOLUSD",1761571954238,5.71,200.0,199.97,0.2]
["bitfinex","SOLUSD",1761571954445,10.87647521,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571955133,0.71,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571955519,10.87647521,199.99,199.97,0.2]
["bitfinex","SOLUSD",1761571955744,11.58647521,199.99,199.97,0.2]
["bitfinex","SOLUSD",1761571956149,5.00050005,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571956644,16.58697526,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571956849,24.38475184,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571957040,16.58697526,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571959123,15.87697526,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571959641,16.58697526,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571961228,10.87647521,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571961744,10.87647521,199.98,199.97,0.92]
["bitfinex","SOLUSD",1761571962291,10.87647521,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571962635,10.87647521,199.98,199.97,7.99777658]
["bitfinex","SOLUSD",1761571962936,10.87647521,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571963334,11.58647521,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571963538,15.87697526,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571963736,16.58697526,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571964328,10.87647521,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571965027,15.87697526,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571965228,16.58697526,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571965930,24.38475184,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571968045,24.52691341,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571971550,16.72913683,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571971752,10.87647521,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571971964,16.52697526,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571972265,24.46691341,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571973167,16.66913683,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571973764,24.46691341,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571975865,21.87219443,199.98,199.97,0.2]
["bitfinex","SOLUSD",1761571976571,11.01863678,199.97,199.92,0.2]
["bitfinex","SOLUSD",1761571976881,10.87647521,199.94,199.92,0.2]
["bitfinex","SOLUSD",1761571977178,16.72953281,199.96,199.92,0.2]
["bitfinex","SOLUSD",1761571977568,11.52647521,199.96,199.92,0.2]
["bitfinex","SOLUSD",1761571977773,10.87647521,199.96,199.92,6.0930576]
["bitfinex","SOLUSD",1761571977957,40.38175017,199.98,199.95,5.2030576]
["bitfinex","SOLUSD",1761571977958,10.87647521,199.97,199.95,5.2030576]
["bitfinex","SOLUSD",1761571978164,10.87647521,199.97,199.94,5.2030576]
["bitfinex","SOLUSD",1761571978365,10.87647521,199.97,199.94,5.8930576]
["bitfinex","SOLUSD",1761571978560,10.87647521,199.96,199.94,5.2030576]
["bitfinex","SOLUSD",1761571978772,10.87647521,199.96,199.95,0.69]
["bitfinex","SOLUSD",1761571979675,10.87647521,199.96,199.94,5.2030576]
["bitfinex","SOLUSD",1761571980068,10.87647521,199.96,199.92,0.89]
["bitfinex","SOLUSD",1761571980069,11.52647521,199.96,199.92,5.4030576]
["bitfinex","SOLUSD",1761571980265,10.87647521,199.94,199.92,0.2]
["bitfinex","SOLUSD",1761571980457,11.01863678,199.96,199.92,0.2]
["bitfinex","SOLUSD",1761571980659,10.87647521,199.94,199.92,0.2]
["bitfinex","SOLUSD",1761571980862,16.72953281,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761571982782,21.73128342,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761571982990,21.08128342,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761571983169,21.73128342,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761571983485,125.77344499,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761571983982,122.65256174,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761571984473,11.01863678,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761571984803,18.75281193,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761571984980,15.87847601,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761571986081,2.76217435,199.94,199.91,0.91]
["bitfinex","SOLUSD",1761571986082,10.87647521,199.94,199.91,0.91]
["bitfinex","SOLUSD",1761571986386,5.00175061,199.93,199.91,0.2]
["bitfinex","SOLUSD",1761571986894,7.76392496,199.93,199.91,0.2]
["bitfinex","SOLUSD",1761571987088,5.00175061,199.93,199.91,0.2]
["bitfinex","SOLUSD",1761571987985,10.87647521,199.94,199.92,2.08217435]
["bitfinex","SOLUSD",1761571988190,108.90072047,199.98,199.93,2.08217435]
["bitfinex","SOLUSD",1761571988374,108.90072047,199.98,199.91,5.91219937]
["bitfinex","SOLUSD",1761571988375,108.90072047,199.98,199.95,2.08217435]
["bitfinex","SOLUSD",1761571988689,108.90072047,199.98,199.95,2.79217435]
["bitfinex","SOLUSD",1761571988889,10.87647521,199.97,199.95,2.79217435]
["bitfinex","SOLUSD",1761571989471,10.87647521,199.97,199.96,2.79217435]
["bitfinex","SOLUSD",1761571989977,15.87726774,199.97,199.93,0.71]
["bitfinex","SOLUSD",1761571990276,16.55726774,199.97,199.91,2.28217435]
["bitfinex","SOLUSD",1761571990480,18.63944209,199.97,199.91,0.2]
["bitfinex","SOLUSD",1761571990786,10.87647521,199.95,199.91,0.2]
["bitfinex","SOLUSD",1761571990972,12.95864956,199.95,199.91,0.2]
["bitfinex","SOLUSD",1761571991362,5.68150045,199.94,199.91,0.2]
["bitfinex","SOLUSD",1761571992306,7.0836748,199.94,199.91,0.2]
["bitfinex","SOLUSD",1761571992484,10.87647521,199.93,199.91,0.2]
["bitfinex","SOLUSD",1761571992662,12.95864956,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761571992868,13.78081113,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761571993774,16.90540099,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761571994292,10.87647521,199.92,199.91,0.91]
["bitfinex","SOLUSD",1761571994596,15.87847601,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761571995198,10.87647521,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761571995489,10.87647521,199.92,199.91,6.11676421]
["bitfinex","SOLUSD",1761571996075,15.87847601,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761571996283,16.55847601,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761571996480,15.87847601,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761571997785,10.87647521,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761571998097,15.87847601,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761571998398,16.55847601,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761571998609,15.87847601,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572001107,21.08524022,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572001402,15.87847601,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572002483,5.0020008,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572002687,21.78524022,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572003382,57.08740179,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572003594,15.87847601,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572004391,16.57847601,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572004706,21.92740179,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572006109,11.05092658,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572006293,5.0020008,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572007087,5.0020008,199.92,199.91,0.88]
["bitfinex","SOLUSD",1761572007288,5.0020008,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572007993,5.0020008,199.92,199.91,0.88]
["bitfinex","SOLUSD",1761572008326,103.9,199.95,199.91,6.08676421]
["bitfinex","SOLUSD",1761572008503,12.49966137,200.01,199.94,5.20676421]
["bitfinex","SOLUSD",1761572008688,12.49966137,200.01,199.95,5.20676421]
["bitfinex","SOLUSD",1761572008888,10.87647521,199.98,199.96,5.20676421]
["bitfinex","SOLUSD",1761572009198,10.87647521,199.98,199.92,5.68195089]
["bitfinex","SOLUSD",1761572009510,10.87647521,199.98,199.93,0.68]
["bitfinex","SOLUSD",1761572009906,16.08323942,199.98,199.93,0.68]
["bitfinex","SOLUSD",1761572010291,16.78323942,199.98,199.93,0.68]
["bitfinex","SOLUSD",1761572010895,15.87747541,199.96,199.91,0.88]
["bitfinex","SOLUSD",1761572011091,10.87647521,199.94,199.91,0.2]
["bitfinex","SOLUSD",1761572011290,16.08323942,199.94,199.91,0.2]
["bitfinex","SOLUSD",1761572011518,16.08323942,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572011694,16.22540099,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572011893,16.92540099,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572012113,11.71863678,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572012313,16.92540099,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572013517,21.92740179,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572014304,21.22740179,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572015021,21.92740179,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572015205,21.22740179,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572015714,18.10330665,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572015913,12.50243716,199.97,199.91,2.96266907]
["bitfinex","SOLUSD",1761572016114,5.0010002,199.96,199.91,0.88]
["bitfinex","SOLUSD",1761572016318,10.87647521,199.93,199.91,0.2]
["bitfinex","SOLUSD",1761572017595,2.78266907,199.95,199.91,0.2]
["bitfinex","SOLUSD",1761572017796,15.87797566,199.94,199.91,0.2]
["bitfinex","SOLUSD",1761572017996,15.87797566,199.94,199.92,0.68]
["bitfinex","SOLUSD",1761572018198,10.87647521,199.94,199.92,0.68]
["bitfinex","SOLUSD",1761572018420,15.87747541,199.96,199.92,0.68]
["bitfinex","SOLUSD",1761572018596,21.08200842,199.96,199.92,0.68]
["bitfinex","SOLUSD",1761572018917,15.87747541,199.96,199.92,0.68]
["bitfinex","SOLUSD",1761572019123,10.87647521,199.96,199.92,0.68]
["bitfinex","SOLUSD",1761572019315,10.87647521,199.98,199.94,5.20453301]
["bitfinex","SOLUSD",1761572019715,10.87647521,199.98,199.97,5.20453301]
["bitfinex","SOLUSD",1761572019913,10.87647521,200.02,199.97,5.20453301]
["bitfinex","SOLUSD",1761572020112,10.87647521,200.02,199.98,0.68]
["bitfinex","SOLUSD",1761572020309,108.89859253,200.06,200.01,5.20453301]
["bitfinex","SOLUSD",1761572020621,5.20453301,200.04,199.98,0.68]
["bitfinex","SOLUSD",1761572020812,10.87647521,200.03,199.98,0.68]
["bitfinex","SOLUSD",1761572021020,10.87647521,200.04,199.98,5.88453301]
["bitfinex","SOLUSD",1761572021216,10.87647521,200.04,200.02,5.20453301]
["bitfinex","SOLUSD",1761572021420,10.87647521,200.05,199.99,0.68]
["bitfinex","SOLUSD",1761572021622,10.87647521,200.05,200.02,5.20453301]
["bitfinex","SOLUSD",1761572022015,10.87647521,200.05,200.03,0.68]
["bitfinex","SOLUSD",1761572022407,10.87647521,200.09,200.04,5.20453301]
["bitfinex","SOLUSD",1761572022610,10.87647521,200.09,200.08,5.20453301]
["bitfinex","SOLUSD",1761572022825,0.1,200.12,200.08,5.20453301]
["bitfinex","SOLUSD",1761572023015,0.1,200.12,200.1,5.20453301]
["bitfinex","SOLUSD",1761572023210,0.1,200.12,200.11,0.68]
["bitfinex","SOLUSD",1761572023433,0.1,200.12,200.11,5.88453301]
["bitfinex","SOLUSD",1761572023631,0.1,200.12,200.11,0.68]
["bitfinex","SOLUSD",1761572024135,0.1,200.12,200.11,5.88453301]
["bitfinex","SOLUSD",1761572025617,0.1,200.12,200.11,10.88178452]
["bitfinex","SOLUSD",1761572026019,0.1,200.14,200.13,22.88]
["bitfinex","SOLUSD",1761572026231,108.89352827,200.26,200.14,0.14216157]
["bitfinex","SOLUSD",1761572026432,108.89352827,200.26,200.21,5.20453301]
["bitfinex","SOLUSD",1761572026631,10.87647521,200.25,200.21,5.20453301]
["bitfinex","SOLUSD",1761572026816,10.87647521,200.25,200.22,0.68]
["bitfinex","SOLUSD",1761572027023,11.57647521,200.25,200.2,5.20453301]
["bitfinex","SOLUSD",1761572027227,11.57647521,200.25,200.18,5.88453301]
["bitfinex","SOLUSD",1761572027911,4.99400719,200.24,200.18,5.88453301]
["bitfinex","SOLUSD",1761572028122,10.87647521,200.23,200.18,5.88453301]
["bitfinex","SOLUSD",1761572028536,10.87647521,200.23,200.19,0.68]
["bitfinex","SOLUSD",1761572029134,10.87647521,200.23,200.17,5.20453301]
["bitfinex","SOLUSD",1761572029336,10.87647521,200.23,200.14,35.94]
["bitfinex","SOLUSD",1761572029337,16.08100822,200.21,200.14,35.94]
["bitfinex","SOLUSD",1761572029519,10.87647521,200.21,200.15,5.88453301]
["bitfinex","SOLUSD",1761572029723,10.87647521,200.23,200.17,5.20453301]
["bitfinex","SOLUSD",1761572030124,15.87097064,200.23,200.17,5.88453301]
["bitfinex","SOLUSD",1761572030342,21.07550365,200.23,200.17,5.88453301]
["bitfinex","SOLUSD",1761572030537,10.87647521,200.21,200.14,35.26]
["bitfinex","SOLUSD",1761572030833,10.87647521,200.21,200.15,5.88453301]
["bitfinex","SOLUSD",1761572031227,5.87453301,200.21,200.15,0.68]
["bitfinex","SOLUSD",1761572031734,10.87647521,200.19,200.13,0.67]
["bitfinex","SOLUSD",1761572031934,10.87647521,200.18,200.13,0.67]
["bitfinex","SOLUSD",1761572032240,5.20453301,200.17,200.11,28.66]
["bitfinex","SOLUSD",1761572032419,5.20453301,200.16,200.11,28.66]
["bitfinex","SOLUSD",1761572032618,5.20453301,200.16,200.11,29.33]
["bitfinex","SOLUSD",1761572032838,5.87453301,200.16,200.11,28.66]
["bitfinex","SOLUSD",1761572033027,5.20453301,200.16,200.11,29.33]
["bitfinex","SOLUSD",1761572033215,5.20453301,200.16,200.12,0.67]
["bitfinex","SOLUSD",1761572033414,16.08100822,200.17,200.12,0.67]
["bitfinex","SOLUSD",1761572033641,10.87647521,200.17,200.12,0.67]
["bitfinex","SOLUSD",1761572033830,10.87647521,200.17,200.12,5.87453301]
["bitfinex","SOLUSD",1761572034342,4.99581646,200.17,200.13,0.67]
["bitfinex","SOLUSD",1761572034522,10.20034947,200.17,200.13,0.67]
["bitfinex","SOLUSD",1761572035324,16.08100822,200.15,200.11,28.66]
["bitfinex","SOLUSD",1761572035532,16.08100822,200.15,200.06,22.88]
["bitfinex","SOLUSD",1761572035533,16.08100822,200.13,200.06,5.87453301]
["bitfinex","SOLUSD",1761572035736,18.66870655,200.13,200.06,43.74223134]
["bitfinex","SOLUSD",1761572036038,10.87647521,200.13,200.07,8.46223134]
["bitfinex","SOLUSD",1761572036239,10.87647521,200.11,200.07,8.46223134]
["bitfinex","SOLUSD",1761572036440,10.87647521,200.11,200.08,0.67]
["bitfinex","SOLUSD",1761572036739,10.87647521,200.12,200.08,0.67]
["bitfinex","SOLUSD",1761572036946,10.87647521,200.12,200.08,8.46223134]
["bitfinex","SOLUSD",1761572037322,10.87647521,200.12,200.08,0.67]
["bitfinex","SOLUSD",1761572037823,10.87647521,200.12,200.08,8.46223134]
["bitfinex","SOLUSD",1761572038433,10.87647521,200.12,200.08,7.79223134]
["bitfinex","SOLUSD",1761572038746,4.99675494,200.13,200.08,8.46223134]
["bitfinex","SOLUSD",1761572039041,22.88,200.17,200.11,7.79223134]
["bitfinex","SOLUSD",1761572039042,10.87647521,200.12,200.11,7.79223134]
["bitfinex","SOLUSD",1761572039220,4.99625821,200.15,200.09,0.67]
["bitfinex","SOLUSD",1761572039423,5.66625821,200.15,200.09,0.67]
["bitfinex","SOLUSD",1761572039647,10.87647521,200.16,200.1,7.79223134]
["bitfinex","SOLUSD",1761572039858,10.87647521,200.17,200.11,0.67]
["bitfinex","SOLUSD",1761572040428,10.87647521,200.17,200.1,7.79223134]
["bitfinex","SOLUSD",1761572040429,11.54647521,200.17,200.1,7.79223134]
["bitfinex","SOLUSD",1761572040628,8.46223134,200.16,200.09,8.46223134]
["bitfinex","SOLUSD",1761572040941,8.46223134,200.16,200.04,8.46223134]
["bitfinex","SOLUSD",1761572040942,10.87647521,200.11,200.04,8.46223134]
["bitfinex","SOLUSD",1761572041130,10.87647521,200.11,200.06,35.26]
["bitfinex","SOLUSD",1761572041533,10.87647521,200.11,200.06,0.67]
["bitfinex","SOLUSD",1761572041746,10.87647521,200.11,200.07,0.67]
["bitfinex","SOLUSD",1761572042442,10.87647521,200.11,200.05,8.46223134]
["bitfinex","SOLUSD",1761572042648,10.87647521,200.11,200.07,0.67]
["bitfinex","SOLUSD",1761572042832,15.87391523,200.11,200.07,0.67]
["bitfinex","SOLUSD",1761572043153,4.99744002,200.11,200.05,8.46223134]
["bitfinex","SOLUSD",1761572043334,4.99744002,200.11,200.04,35.28]
["bitfinex","SOLUSD",1761572043335,19.33870655,200.1,200.04,35.28]
["bitfinex","SOLUSD",1761572043744,10.87647521,200.1,200.04,43.74223134]
["bitfinex","SOLUSD",1761572044133,10.87647521,200.1,200.05,0.67]
["bitfinex","SOLUSD",1761572044338,11.54647521,200.1,200.04,35.28]
["bitfinex","SOLUSD",1761572045048,10.87647521,200.08,200.04,35.28]
["bitfinex","SOLUSD",1761572045553,11.56647521,200.08,200.04,35.28]
["bitfinex","SOLUSD",1761572046228,10.87647521,200.06,199.99,22.88]
["bitfinex","SOLUSD",1761572046424,18.66870655,200.06,199.99,58.8]
["bitfinex","SOLUSD",1761572046651,18.66870655,200.04,199.99,35.92]
["bitfinex","SOLUSD",1761572046833,10.87647521,200.01,199.99,35.24]
["bitfinex","SOLUSD",1761572047029,10.87647521,199.99,199.95,35.24]
["bitfinex","SOLUSD",1761572047259,10.87647521,199.95,199.91,0.2]
["bitfinex","SOLUSD",1761572047755,10.87647521,199.95,199.91,0.88]
["bitfinex","SOLUSD",1761572048129,10.87647521,199.95,199.92,0.68]
["bitfinex","SOLUSD",1761572048329,55.53486247,200.25,199.94,7.79223134]
["bitfinex","SOLUSD",1761572048330,10.87647521,199.97,199.94,7.79223134]
["bitfinex","SOLUSD",1761572048635,10.87647521,200.0,199.95,35.94]
["bitfinex","SOLUSD",1761572048942,10.87647521,200.0,199.95,0.68]
["bitfinex","SOLUSD",1761572049253,10.87647521,200.0,199.96,0.68]
["bitfinex","SOLUSD",1761572049843,15.87649091,200.0,199.96,0.68]
["bitfinex","SOLUSD",1761572050234,15.87649091,200.0,199.94,35.26]
["bitfinex","SOLUSD",1761572050235,10.87647521,199.98,199.94,35.26]
["bitfinex","SOLUSD",1761572050456,10.87647521,199.96,199.93,35.94]
["bitfinex","SOLUSD",1761572050639,7.79223134,199.97,199.93,35.94]
["bitfinex","SOLUSD",1761572050640,10.87647521,199.97,199.93,35.94]
["bitfinex","SOLUSD",1761572050840,10.87647521,199.97,199.93,35.26]
["bitfinex","SOLUSD",1761572051041,10.87647521,199.95,199.91,0.2]
["bitfinex","SOLUSD",1761572051453,15.87697526,199.98,199.92,0.68]
["bitfinex","SOLUSD",1761572051755,15.87697526,199.98,199.91,0.2]
["bitfinex","SOLUSD",1761572051756,16.56697526,199.98,199.91,35.44]
["bitfinex","SOLUSD",1761572052950,29.06822538,199.98,199.91,35.44]
["bitfinex","SOLUSD",1761572053146,0.69,199.97,199.91,35.44]
["bitfinex","SOLUSD",1761572053958,0.69,199.97,199.91,43.23223134]
["bitfinex","SOLUSD",1761572054360,28.37822538,199.98,199.91,43.91223134]
["bitfinex","SOLUSD",1761572054655,15.87697526,199.98,199.92,0.68]
["bitfinex","SOLUSD",1761572054872,15.87697526,199.98,199.93,7.79223134]
["bitfinex","SOLUSD",1761572055358,15.87697526,199.98,199.93,8.47223134]
["bitfinex","SOLUSD",1761572056056,15.87697526,199.98,199.93,0.68]
["bitfinex","SOLUSD",1761572056266,15.87697526,199.98,199.93,8.47223134]
["bitfinex","SOLUSD",1761572056462,103.9,200.01,199.97,7.79223134]
["bitfinex","SOLUSD",1761572056667,10.87647521,200.0,199.98,0.68]
["bitfinex","SOLUSD",1761572056870,10.87647521,200.0,199.97,7.79223134]
["bitfinex","SOLUSD",1761572057058,10.87647521,200.0,199.96,35.24]
["bitfinex","SOLUSD",1761572057366,10.87647521,200.0,199.96,35.92]
["bitfinex","SOLUSD",1761572057667,15.87659438,200.0,199.96,35.92]
["bitfinex","SOLUSD",1761572058167,15.87659438,200.0,199.91,0.88]
["bitfinex","SOLUSD",1761572058168,10.87647521,199.98,199.91,0.88]
["bitfinex","SOLUSD",1761572058372,10.87647521,199.98,199.92,0.68]
["bitfinex","SOLUSD",1761572059472,10.87647521,199.96,199.91,0.2]
["bitfinex","SOLUSD",1761572059674,10.87647521,199.98,199.94,7.79223134]
["bitfinex","SOLUSD",1761572060049,10.87647521,199.98,199.94,8.47223134]
["bitfinex","SOLUSD",1761572060248,10.87647521,199.96,199.91,0.2]
["bitfinex","SOLUSD",1761572060670,10.87647521,199.96,199.91,0.88]
["bitfinex","SOLUSD",1761572061172,7.79223134,199.96,199.91,0.2]
["bitfinex","SOLUSD",1761572061348,10.87647521,199.94,199.91,0.2]
["bitfinex","SOLUSD",1761572061549,15.87781899,199.95,199.91,0.2]
["bitfinex","SOLUSD",1761572062450,15.87781899,199.95,199.91,0.87]
["bitfinex","SOLUSD",1761572062864,15.87781899,199.95,199.91,0.2]
["bitfinex","SOLUSD",1761572063071,15.87781899,199.95,199.91,0.87]
["bitfinex","SOLUSD",1761572064274,0.72,199.94,199.91,0.2]
["bitfinex","SOLUSD",1761572064448,10.87647521,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572064967,10.87647521,199.93,199.91,0.2]
["bitfinex","SOLUSD",1761572065746,10.87647521,199.94,199.91,0.2]
["bitfinex","SOLUSD",1761572066171,10.87647521,199.95,199.91,0.87]
["bitfinex","SOLUSD",1761572066750,10.87647521,199.95,199.91,5.20222434]
["bitfinex","SOLUSD",1761572067061,10.87647521,199.93,199.91,0.2]
["bitfinex","SOLUSD",1761572067382,18.66870655,199.93,199.91,0.2]
["bitfinex","SOLUSD",1761572067568,11.73863678,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572067869,16.74063758,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572068856,5.86416237,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572069368,24.53286892,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761572070085,18.81086812,199.89,199.88,0.2]
["bitfinex","SOLUSD",1761572070381,19.53086812,199.89,199.88,0.2]
["bitfinex","SOLUSD",1761572070885,54.85086812,199.89,199.88,0.2]
["bitfinex","SOLUSD",1761572071383,38.90188889,199.87,199.86,0.2]
["bitfinex","SOLUSD",1761572071588,11.01863678,199.86,199.84,0.2]
["bitfinex","SOLUSD",1761572071758,19.53086812,199.86,199.84,0.2]
["bitfinex","SOLUSD",1761572072757,33.89863678,199.84,199.83,1e-08]
["bitfinex","SOLUSD",1761572072981,77.01086812,199.84,199.83,1e-08]
["bitfinex","SOLUSD",1761572073273,77.73086812,199.84,199.83,1e-08]
["bitfinex","SOLUSD",1761572073782,77.73086812,199.84,199.8,0.2]
["bitfinex","SOLUSD",1761572073783,11.73863678,199.83,199.8,0.2]
["bitfinex","SOLUSD",1761572073959,41.54870655,199.82,199.8,0.2]
["bitfinex","SOLUSD",1761572074155,42.26870655,199.82,199.8,0.2]
["bitfinex","SOLUSD",1761572074362,11.01863678,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761572074560,18.81086812,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761572074772,19.53086812,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761572075482,11.73863678,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761572075671,18.66870655,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761572075880,15.88148021,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761572076181,23.67371155,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761572076478,24.53587312,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761572076674,59.87587312,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761572077067,52.08364178,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761572077274,59.87587312,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761572077970,11.01863678,199.79,199.76,0.2]
["bitfinex","SOLUSD",1761572078168,19.53086812,199.79,199.76,0.2]
["bitfinex","SOLUSD",1761572078880,54.85086812,199.79,199.76,0.2]
["bitfinex","SOLUSD",1761572079063,54.85086812,199.79,199.78,1e-08]
["bitfinex","SOLUSD",1761572079386,33.89863678,199.77,199.76,0.2]
["bitfinex","SOLUSD",1761572079681,41.69086812,199.77,199.76,0.2]
["bitfinex","SOLUSD",1761572079888,47.41662474,199.77,199.76,0.2]
["bitfinex","SOLUSD",1761572081075,82.73662474,199.77,199.76,0.2]
["bitfinex","SOLUSD",1761572081893,11.01863678,199.76,199.74,0.2]
["bitfinex","SOLUSD",1761572082061,41.69086812,199.75,199.74,0.2]
["bitfinex","SOLUSD",1761572082265,42.41086812,199.75,199.74,0.2]
["bitfinex","SOLUSD",1761572083386,34.61863678,199.75,199.74,0.2]
["bitfinex","SOLUSD",1761572083590,54.89086812,199.75,199.74,0.2]
["bitfinex","SOLUSD",1761572083881,59.89712594,199.75,199.74,0.2]
["bitfinex","SOLUSD",1761572084980,15.88273303,199.75,199.74,0.2]
["bitfinex","SOLUSD",1761572085197,10.87647521,199.75,199.74,0.2]
["bitfinex","SOLUSD",1761572085365,12.79798077,199.78,199.74,0.87]
["bitfinex","SOLUSD",1761572085676,5.00450405,199.82,199.75,7.79223134]
["bitfinex","SOLUSD",1761572085979,5.00450405,199.82,199.74,0.2]
["bitfinex","SOLUSD",1761572085980,7.79223134,199.76,199.74,0.2]
["bitfinex","SOLUSD",1761572086161,18.66870655,199.76,199.75,3.6771515]
["bitfinex","SOLUSD",1761572086666,18.66870655,199.76,199.74,0.2]
["bitfinex","SOLUSD",1761572086871,7.79223134,199.75,199.74,0.2]
["bitfinex","SOLUSD",1761572087071,7.79223134,199.76,199.74,3.87733015]
["bitfinex","SOLUSD",1761572087281,18.66870655,199.77,199.74,0.2]
["bitfinex","SOLUSD",1761572087785,7.79223134,199.76,199.74,0.2]
["bitfinex","SOLUSD",1761572087988,10.87647521,199.75,199.74,0.2]
["bitfinex","SOLUSD",1761572088585,18.66870655,199.75,199.74,0.2]
["bitfinex","SOLUSD",1761572089486,10.87647521,199.75,199.74,0.2]
["bitfinex","SOLUSD",1761572089662,18.66870655,199.75,199.74,0.2]
["bitfinex","SOLUSD",1761572089862,23.67496437,199.75,199.74,0.2]
["bitfinex","SOLUSD",1761572090670,24.39496437,199.75,199.74,0.2]
["bitfinex","SOLUSD",1761572090879,24.53712594,199.75,199.74,0.2]
["bitfinex","SOLUSD",1761572091070,59.99712594,199.75,199.74,0.2]
["bitfinex","SOLUSD",1761572091391,63.68795282,199.75,199.74,0.2]
["bitfinex","SOLUSD",1761572091895,38.9053959,199.73,199.72,0.2]
["bitfinex","SOLUSD",1761572092068,47.35762724,199.73,199.72,0.2]
["bitfinex","SOLUSD",1761572092409,51.04854074,199.73,199.72,0.2]
["bitfinex","SOLUSD",1761572092779,86.50854074,199.73,199.72,0.2]
["bitfinex","SOLUSD",1761572093679,85.84854074,199.73,199.72,0.2]
["bitfinex","SOLUSD",1761572094096,82.81762724,199.73,199.72,0.2]
["bitfinex","SOLUSD",1761572094302,86.50799713,199.73,199.72,0.2]
["bitfinex","SOLUSD",1761572094809,51.04799713,199.73,199.72,0.2]
["bitfinex","SOLUSD",1761572094985,51.04799713,199.73,199.62,27.88948316]
["bitfinex","SOLUSD",1761572094986,0.14216157,199.71,199.65,0.68]
["bitfinex","SOLUSD",1761572095186,10.87647521,199.67,199.65,0.68]
["bitfinex","SOLUSD",1761572095586,10.87647521,199.68,199.65,0.68]
["bitfinex","SOLUSD",1761572095988,10.87647521,199.69,199.65,0.68]
["bitfinex","SOLUSD",1761572096195,23.67651031,199.69,199.65,0.68]
["bitfinex","SOLUSD",1761572096607,15.88427897,199.69,199.65,0.68]
["bitfinex","SOLUSD",1761572097786,21.10161403,199.69,199.65,0.68]
["bitfinex","SOLUSD",1761572098105,16.09381027,199.69,199.65,0.68]
["bitfinex","SOLUSD",1761572098288,10.87647521,199.69,199.65,0.68]
["bitfinex","SOLUSD",1761572098490,15.8843665,199.69,199.65,0.68]
["bitfinex","SOLUSD",1761572098806,21.10170156,199.69,199.65,0.68]
["bitfinex","SOLUSD",1761572099713,15.8843665,199.69,199.65,0.68]
["bitfinex","SOLUSD",1761572100208,10.87647521,199.71,199.65,0.68]
["bitfinex","SOLUSD",1761572100387,10.87647521,199.69,199.65,0.68]
["bitfinex","SOLUSD",1761572100711,5.21733506,199.66,199.59,0.68]
["bitfinex","SOLUSD",1761572100895,35.46,199.67,199.6,0.68]
["bitfinex","SOLUSD",1761572101218,10.87647521,199.64,199.6,0.68]
["bitfinex","SOLUSD",1761572101600,5.21733506,199.64,199.6,0.68]
["bitfinex","SOLUSD",1761572102099,10.22642585,199.64,199.6,0.68]
["bitfinex","SOLUSD",1761572102417,10.87647521,199.6,199.58,0.2]
["bitfinex","SOLUSD",1761572102594,10.87647521,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761572102793,16.09381027,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761572103009,16.89597184,199.59,199.58,0.2]
["bitfinex","SOLUSD",1761572103316,11.01863678,199.58,199.5,680.27277741]
["bitfinex","SOLUSD",1761572103496,16.09381027,199.51,199.5,680.27277741]
["bitfinex","SOLUSD",1761572103817,10.87647521,199.51,199.5,680.95277741]
["bitfinex","SOLUSD",1761572104198,16.09381027,199.51,199.5,680.27277741]
["bitfinex","SOLUSD",1761572104810,10.87647521,199.51,199.5,680.98277741]
["bitfinex","SOLUSD",1761572105112,10.87647521,199.51,199.5,686.20011247]
["bitfinex","SOLUSD",1761572105303,10.87647521,199.51,199.5,680.98277741]
["bitfinex","SOLUSD",1761572105504,10.87647521,199.51,199.5,691.21264379]
["bitfinex","SOLUSD",1761572105707,5.21733506,199.59,199.53,22.88]
["bitfinex","SOLUSD",1761572105905,10.87647521,199.58,199.53,28.09733506]
["bitfinex","SOLUSD",1761572106109,10.87647521,199.59,199.57,5.21733506]
["bitfinex","SOLUSD",1761572106617,5.21733506,199.66,199.58,5.92733506]
["bitfinex","SOLUSD",1761572106815,10.87647521,199.64,199.59,0.71]
["bitfinex","SOLUSD",1761572107391,5.21733506,199.63,199.59,0.71]
["bitfinex","SOLUSD",1761572107592,5.21733506,199.63,199.57,0.71]
["bitfinex","SOLUSD",1761572107791,5.21733506,199.61,199.57,0.71]
["bitfinex","SOLUSD",1761572108021,10.87647521,199.63,199.54,10.93885627]
["bitfinex","SOLUSD",1761572108196,10.87647521,199.63,199.54,0.71]
["bitfinex","SOLUSD",1761572108197,16.09381027,199.59,199.54,0.71]
["bitfinex","SOLUSD",1761572108401,16.09381027,199.59,199.55,3.69940957]
["bitfinex","SOLUSD",1761572108402,16.09381027,199.56,199.55,3.69940957]
["bitfinex","SOLUSD",1761572108605,10.87647521,199.55,199.5,680.27277741]
["bitfinex","SOLUSD",1761572108805,16.09381027,199.52,199.51,3.70023378]
["bitfinex","SOLUSD",1761572109306,10.87647521,199.51,199.5,680.27277741]
["bitfinex","SOLUSD",1761572109503,16.09381027,199.51,199.5,680.27277741]
["bitfinex","SOLUSD",1761572109706,16.77381027,199.51,199.5,680.27277741]
["bitfinex","SOLUSD",1761572109931,10.87647521,199.51,199.5,680.27277741]
["bitfinex","SOLUSD",1761572110110,10.87647521,199.52,199.5,680.27277741]
["bitfinex","SOLUSD",1761572110510,5.21733506,199.51,199.5,680.27277741]
["bitfinex","SOLUSD",1761572110716,16.09381027,199.51,199.5,680.27277741]
["bitfinex","SOLUSD",1761572111122,10.87647521,199.51,199.5,680.98277741]
["bitfinex","SOLUSD",1761572111502,10.87647521,199.51,199.5,680.27277741]
["bitfinex","SOLUSD",1761572112001,10.87647521,199.51,199.5,691.21264379]
["bitfinex","SOLUSD",1761572112405,10.87647521,199.51,199.5,685.99530873]
["bitfinex","SOLUSD",1761572112595,10.87647521,199.51,199.5,691.21264379]
["bitfinex","SOLUSD",1761572112816,10.87647521,199.51,199.5,680.98277741]
["bitfinex","SOLUSD",1761572113118,10.87647521,199.51,199.5,680.27277741]
["bitfinex","SOLUSD",1761572113325,10.87647521,199.51,199.5,680.98277741]
["bitfinex","SOLUSD",1761572113818,10.87647521,199.51,199.5,680.27277741]
["bitfinex","SOLUSD",1761572114528,10.87647521,199.51,199.5,680.98277741]
["bitfinex","SOLUSD",1761572114972,11.55647521,199.51,199.5,680.27277741]
["bitfinex","SOLUSD",1761572115537,16.71091686,199.51,199.5,655.38277741]
["bitfinex","SOLUSD",1761572115715,11.05177671,199.51,199.5,628.82252965]
["bitfinex","SOLUSD",1761572116039,16.03091686,199.51,199.5,628.82252965]
["bitfinex","SOLUSD",1761572116330,10.87647521,199.51,199.5,628.82252965]
["bitfinex","SOLUSD",1761572116542,21.10609035,199.51,199.5,628.82252965]
["bitfinex","SOLUSD",1761572117500,21.24825192,199.51,199.5,628.82252965]
["bitfinex","SOLUSD",1761572118230,21.10609035,199.51,199.5,628.82252965]
["bitfinex","SOLUSD",1761572118627,16.09381027,199.51,199.5,628.82252965]
["bitfinex","SOLUSD",1761572119213,21.10609035,199.51,199.5,628.82252965]
["bitfinex","SOLUSD",1761572119407,10.22961514,199.51,199.5,628.82252965]
["bitfinex","SOLUSD",1761572120522,10.96177671,199.51,199.5,628.82252965]
["bitfinex","SOLUSD",1761572120835,39.50091686,199.51,199.5,538.73765635]
["bitfinex","SOLUSD",1761572121043,21.83825192,199.51,199.5,343.69005222]
["bitfinex","SOLUSD",1761572121336,62.65558698,199.51,199.5,236.72788141]
["bitfinex","SOLUSD",1761572121509,57.43825192,199.51,199.5,169.62097963]
["bitfinex","SOLUSD",1761572121710,57.43825192,199.51,199.5,6.63584983]
["bitfinex","SOLUSD",1761572121933,33.75647521,199.47,199.4,0.1]
["bitfinex","SOLUSD",1761572122130,16.09381027,199.41,199.4,0.1]
["bitfinex","SOLUSD",1761572122321,21.10860391,199.41,199.4,0.1]
["bitfinex","SOLUSD",1761572122832,16.09381027,199.41,199.4,0.1]
["bitfinex","SOLUSD",1761572123240,15.89126885,199.41,199.4,0.1]
["bitfinex","SOLUSD",1761572123431,21.10860391,199.41,199.4,0.1]
["bitfinex","SOLUSD",1761572123640,21.84076548,199.41,199.29,0.68]
["bitfinex","SOLUSD",1761572123840,21.84076548,199.41,199.21,0.50198283]
["bitfinex","SOLUSD",1761572123841,10.87647521,199.37,199.23,5.01932439]
["bitfinex","SOLUSD",1761572124042,5.21733506,199.29,199.23,30.37665945]
["bitfinex","SOLUSD",1761572124349,35.82216157,199.36,199.27,5.01831685]
["bitfinex","SOLUSD",1761572124350,0.14216157,199.34,199.27,5.01831685]
["bitfinex","SOLUSD",1761572124548,10.87647521,199.32,199.27,5.21733506]
["bitfinex","SOLUSD",1761572124742,16.09381027,199.32,199.28,0.68]
["bitfinex","SOLUSD",1761572124935,35.7,199.33,199.23,32.68831099]
["bitfinex","SOLUSD",1761572124936,10.87647521,199.28,199.24,0.68]
["bitfinex","SOLUSD",1761572125250,5.21733506,199.26,199.24,0.68]
["bitfinex","SOLUSD",1761572125625,10.87647521,199.31,199.24,0.68]
["bitfinex","SOLUSD",1761572125843,10.87647521,199.26,199.24,0.68]
["bitfinex","SOLUSD",1761572126145,5.21733506,199.26,199.24,0.68]
["bitfinex","SOLUSD",1761572126337,5.21733506,199.25,199.21,0.68]
["bitfinex","SOLUSD",1761572126545,10.87647521,199.25,199.21,5.69974943]
["bitfinex","SOLUSD",1761572126843,10.87647521,199.25,199.22,0.68]
["bitfinex","SOLUSD",1761572127348,5.21733506,199.26,199.22,0.68]
["bitfinex","SOLUSD",1761572127531,10.87647521,199.27,199.22,5.89733506]
["bitfinex","SOLUSD",1761572127845,10.87647521,199.27,199.23,5.21733506]
["bitfinex","SOLUSD",1761572128025,10.87647521,199.3,199.25,5.21733506]
["bitfinex","SOLUSD",1761572128228,16.09381027,199.3,199.24,5.89733506]
["bitfinex","SOLUSD",1761572128534,25.66899884,199.37,199.24,5.89733506]
["bitfinex","SOLUSD",1761572128535,5.60505779,199.4,199.29,5.21733506]
["bitfinex","SOLUSD",1761572128744,10.87647521,199.36,199.32,5.21733506]
["bitfinex","SOLUSD",1761572129047,10.87647521,199.36,199.31,5.21733506]
["bitfinex","SOLUSD",1761572129438,35.72,199.4,199.34,5.21733506]
["bitfinex","SOLUSD",1761572129639,5.01429723,199.43,199.36,5.21733506]
["bitfinex","SOLUSD",1761572129945,5.21733506,199.37,199.32,0.68]
["bitfinex","SOLUSD",1761572130327,5.21733506,199.36,199.32,0.68]
["bitfinex","SOLUSD",1761572130641,5.21733506,199.36,199.29,0.68]
["bitfinex","SOLUSD",1761572130642,5.21733506,199.34,199.29,0.68]
["bitfinex","SOLUSD",1761572130855,5.21733506,199.34,199.3,3.68043212]
["bitfinex","SOLUSD",1761572130856,0.14216157,199.34,199.3,3.68043212]
["bitfinex","SOLUSD",1761572131037,5.21733506,199.31,199.24,0.68]
["bitfinex","SOLUSD",1761572131247,23.47,199.33,199.19,48.29072994]
["bitfinex","SOLUSD",1761572131248,10.87647521,199.26,199.25,3.68127493]
["bitfinex","SOLUSD",1761572131444,16.09381027,199.26,199.21,0.68]
["bitfinex","SOLUSD",1761572131669,16.09381027,199.26,199.22,3.68031533]
["bitfinex","SOLUSD",1761572131970,10.87647521,199.26,199.23,3.68031533]
["bitfinex","SOLUSD",1761572132172,10.87647521,199.26,199.24,3.68031533]
["bitfinex","SOLUSD",1761572132379,10.87647521,199.26,199.22,0.68]
["bitfinex","SOLUSD",1761572132580,10.87647521,199.29,199.22,5.6993493]
["bitfinex","SOLUSD",1761572132874,10.87647521,199.29,199.24,5.21733506]
["bitfinex","SOLUSD",1761572133174,10.87647521,199.29,199.22,5.6993493]
["bitfinex","SOLUSD",1761572133175,10.87647521,199.29,199.25,0.68]
["bitfinex","SOLUSD",1761572133462,5.21733506,199.28,199.25,0.68]
["bitfinex","SOLUSD",1761572133645,5.21733506,199.26,199.22,5.69956338]
["bitfinex","SOLUSD",1761572133840,5.21733506,199.27,199.23,0.68]
["bitfinex","SOLUSD",1761572134560,0.14216157,199.3,199.23,5.69930171]
["bitfinex","SOLUSD",1761572134561,10.87647521,199.29,199.23,5.69930171]
["bitfinex","SOLUSD",1761572134754,5.21733506,199.29,199.23,10.91663677]
["bitfinex","SOLUSD",1761572134972,10.87647521,199.31,199.25,5.21733506]
["bitfinex","SOLUSD",1761572135163,10.87647521,199.31,199.24,0.68]
["bitfinex","SOLUSD",1761572135164,5.21733506,199.36,199.26,22.88]
["bitfinex","SOLUSD",1761572135473,5.21733506,199.36,199.31,5.21733506]
["bitfinex","SOLUSD",1761572135767,5.21733506,199.36,199.3,5.21733506]
["bitfinex","SOLUSD",1761572135943,10.87647521,199.35,199.31,5.21733506]
["bitfinex","SOLUSD",1761572136356,10.87647521,199.35,199.32,0.68]
["bitfinex","SOLUSD",1761572136578,10.87647521,199.38,199.33,5.21733506]
["bitfinex","SOLUSD",1761572136765,10.87647521,199.38,199.32,5.69691147]
["bitfinex","SOLUSD",1761572137075,5.21733506,199.44,199.37,5.21733506]
["bitfinex","SOLUSD",1761572137253,30.65,199.49,199.4,5.21733506]
["bitfinex","SOLUSD",1761572137470,28.09733506,199.45,199.34,0.68]
["bitfinex","SOLUSD",1761572137677,10.87647521,199.44,199.4,5.21733506]
["bitfinex","SOLUSD",1761572137865,38.97381027,199.45,199.38,0.68]
["bitfinex","SOLUSD",1761572138049,38.97381027,199.45,199.4,5.21733506]
["bitfinex","SOLUSD",1761572138473,38.97381027,199.45,199.4,0.68]
["bitfinex","SOLUSD",1761572138647,16.09381027,199.45,199.34,17.5579412]
["bitfinex","SOLUSD",1761572138846,16.09381027,199.45,199.4,5.21733506]
["bitfinex","SOLUSD",1761572139050,16.09381027,199.45,199.34,18.2379412]
["bitfinex","SOLUSD",1761572139051,10.87647521,199.42,199.37,5.21733506]
["bitfinex","SOLUSD",1761572139347,10.87647521,199.38,199.34,0.68]
["bitfinex","SOLUSD",1761572139565,0.14216157,199.42,199.34,5.89733506]
["bitfinex","SOLUSD",1761572139746,16.09381027,199.39,199.34,0.68]
["bitfinex","SOLUSD",1761572139945,10.87647521,199.37,199.31,5.89733506]
["bitfinex","SOLUSD",1761572140162,5.21733506,199.38,199.27,0.68]
["bitfinex","SOLUSD",1761572140163,5.21733506,199.32,199.27,0.68]
["bitfinex","SOLUSD",1761572140467,10.87647521,199.27,199.23,0.68]
["bitfinex","SOLUSD",1761572140667,22.88,199.34,199.22,5.01952841]
["bitfinex","SOLUSD",1761572140875,22.88,199.34,199.27,5.21733506]
["bitfinex","SOLUSD",1761572140876,16.09381027,199.33,199.27,5.21733506]
["bitfinex","SOLUSD",1761572141050,10.87647521,199.34,199.29,5.21733506]
["bitfinex","SOLUSD",1761572141367,10.87647521,199.36,199.31,5.21733506]
["bitfinex","SOLUSD",1761572141753,10.87647521,199.37,199.32,5.89733506]
["bitfinex","SOLUSD",1761572142496,10.87647521,199.39,199.35,5.21733506]
["bitfinex","SOLUSD",1761572142962,15.8912889,199.41,199.36,0.68]
["bitfinex","SOLUSD",1761572143164,28.43258601,199.54,199.4,5.21733506]
["bitfinex","SOLUSD",1761572143360,28.43258601,199.54,199.41,5.21733506]
["bitfinex","SOLUSD",1761572143361,5.21733506,199.47,199.41,5.21733506]
["bitfinex","SOLUSD",1761572143555,5.21733506,199.47,199.41,5.89733506]
["bitfinex","SOLUSD",1761572143759,10.87647521,199.46,199.41,5.89733506]
["bitfinex","SOLUSD",1761572144068,10.87647521,199.47,199.42,5.21733506]
["bitfinex","SOLUSD",1761572144266,10.87647521,199.47,199.43,5.21733506]
["bitfinex","SOLUSD",1761572144469,10.87647521,199.48,199.43,0.68]
["bitfinex","SOLUSD",1761572144654,16.09381027,199.48,199.43,0.68]
["bitfinex","SOLUSD",1761572144851,16.09381027,199.48,199.42,5.21733506]
["bitfinex","SOLUSD",1761572145162,10.87647521,199.48,199.43,5.89733506]
["bitfinex","SOLUSD",1761572145672,5.21733506,199.53,199.47,5.21733506]
["bitfinex","SOLUSD",1761572146147,15.8,199.57,199.48,5.89733506]
["bitfinex","SOLUSD",1761572146148,28.09733506,199.54,199.48,5.89733506]
["bitfinex","SOLUSD",1761572146353,5.21733506,199.54,199.48,0.68]
["bitfinex","SOLUSD",1761572146865,15.88836137,199.53,199.48,0.68]
["bitfinex","SOLUSD",1761572147568,21.10569643,199.53,199.48,0.68]
["bitfinex","SOLUSD",1761572147877,15.88795964,199.55,199.48,5.89733506]
["bitfinex","SOLUSD",1761572148061,10.87647521,199.53,199.48,5.89733506]
["bitfinex","SOLUSD",1761572148260,10.87647521,199.53,199.49,5.89733506]
["bitfinex","SOLUSD",1761572148475,10.87647521,199.53,199.49,0.68]
["bitfinex","SOLUSD",1761572148661,5.21733506,199.55,199.5,0.68]
["bitfinex","SOLUSD",1761572148867,21.10483646,199.56,199.5,5.89733506]
["bitfinex","SOLUSD",1761572149061,5.21733506,199.55,199.5,0.68]
["bitfinex","SOLUSD",1761572149262,16.09381027,199.55,199.5,0.68]
["bitfinex","SOLUSD",1761572149573,10.87647521,199.57,199.52,5.21733506]
["bitfinex","SOLUSD",1761572149775,10.87647521,199.57,199.53,0.68]
["bitfinex","SOLUSD",1761572150078,16.09381027,199.57,199.53,0.68]
["bitfinex","SOLUSD",1761572150579,21.10462375,199.57,199.53,0.68]
["bitfinex","SOLUSD",1761572151477,5.21733506,199.59,199.53,5.89733506]
["bitfinex","SOLUSD",1761572151782,10.87647521,199.58,199.53,10.90908466]
["bitfinex","SOLUSD",1761572151971,10.87647521,199.6,199.55,5.21733506]
["bitfinex","SOLUSD",1761572152361,10.87647521,199.6,199.56,0.7]
["bitfinex","SOLUSD",1761572152677,10.87647521,199.58,199.52,0.7]
["bitfinex","SOLUSD",1761572152858,10.87647521,199.58,199.53,5.21733506]
["bitfinex","SOLUSD",1761572153255,10.22740141,199.6,199.54,5.91733506]
["bitfinex","SOLUSD",1761572153482,5.01006635,199.6,199.54,5.91733506]
["bitfinex","SOLUSD",1761572153683,10.87647521,199.58,199.54,0.7]
["bitfinex","SOLUSD",1761572153877,10.87647521,199.58,199.54,5.91733506]
["bitfinex","SOLUSD",1761572154265,5.01006635,199.6,199.55,0.7]
["bitfinex","SOLUSD",1761572154471,10.22740141,199.6,199.55,0.7]
["bitfinex","SOLUSD",1761572155064,5.21733506,199.57,199.51,0.7]
["bitfinex","SOLUSD",1761572155264,10.87647521,199.52,199.47,0.7]
["bitfinex","SOLUSD",1761572155472,16.09381027,199.52,199.47,0.7]
["bitfinex","SOLUSD",1761572155871,10.87647521,199.52,199.47,10.93061567]
["bitfinex","SOLUSD",1761572156285,16.09381027,199.54,199.48,5.91733506]
["bitfinex","SOLUSD",1761572156479,5.01027105,199.59,199.52,5.21733506]
["bitfinex","SOLUSD",1761572156685,10.87647521,199.57,199.54,5.21733506]
["bitfinex","SOLUSD",1761572156981,103.9,199.7,199.53,0.7]
["bitfinex","SOLUSD",1761572156982,0.59,199.67,199.56,5.21733506]
["bitfinex","SOLUSD",1761572157284,0.59,199.67,199.59,5.21733506]
["bitfinex","SOLUSD",1761572157285,5.21733506,199.65,199.59,5.21733506]
["bitfinex","SOLUSD",1761572157498,10.87647521,199.62,199.56,5.21733506]
["bitfinex","SOLUSD",1761572157676,0.73216157,199.67,199.55,5.21733506]
["bitfinex","SOLUSD",1761572157677,10.87647521,199.6,199.55,5.21733506]
["bitfinex","SOLUSD",1761572157986,10.87647521,199.6,199.57,5.21733506]
["bitfinex","SOLUSD",1761572158177,5.00974968,199.62,199.57,5.21733506]
["bitfinex","SOLUSD",1761572158178,10.87647521,199.62,199.57,5.21733506]
["bitfinex","SOLUSD",1761572158384,10.87647521,199.62,199.57,5.91733506]
["bitfinex","SOLUSD",1761572159365,16.09381027,199.62,199.56,5.21733506]
["bitfinex","SOLUSD",1761572159569,16.09381027,199.62,199.54,0.7]
["bitfinex","SOLUSD",1761572159570,10.87647521,199.6,199.54,0.7]
["bitfinex","SOLUSD",1761572159778,10.87647521,199.6,199.55,7.83328171]
["bitfinex","SOLUSD",1761572160172,10.87647521,199.6,199.55,8.53328171]
["bitfinex","SOLUSD",1761572160484,7.83328171,199.56,199.47,5.71306224]
["bitfinex","SOLUSD",1761572160683,10.87647521,199.58,199.48,8.53328171]
["bitfinex","SOLUSD",1761572160684,10.87647521,199.53,199.48,8.53328171]
["bitfinex","SOLUSD",1761572160886,22.88,199.6,199.52,7.83328171]
["bitfinex","SOLUSD",1761572161095,18.70975692,199.58,199.5,22.88]
["bitfinex","SOLUSD",1761572161313,7.83328171,199.57,199.52,7.83328171]
["bitfinex","SOLUSD",1761572161805,5.01177767,199.53,199.5,0.7]
["bitfinex","SOLUSD",1761572162005,5.01177767,199.53,199.47,22.88]
["bitfinex","SOLUSD",1761572162006,18.70975692,199.52,199.47,0.7]
["bitfinex","SOLUSD",1761572162204,18.70975692,199.48,199.44,0.7]
["bitfinex","SOLUSD",1761572162382,7.83328171,199.47,199.41,0.7]
["bitfinex","SOLUSD",1761572162690,7.83328171,199.45,199.36,12.53986382]
["bitfinex","SOLUSD",1761572162987,7.83328171,199.42,199.36,7.83328171]
["bitfinex","SOLUSD",1761572163301,10.87647521,199.4,199.35,0.7]
["bitfinex","SOLUSD",1761572163485,10.87647521,199.4,199.36,7.83328171]
["bitfinex","SOLUSD",1761572163873,10.87647521,199.4,199.36,0.7]
["bitfinex","SOLUSD",1761572164173,10.87647521,199.4,199.32,58.74]
["bitfinex","SOLUSD",1761572164174,18.70975692,199.39,199.32,0.7]
["bitfinex","SOLUSD",1761572164389,18.70975692,199.39,199.33,8.53328171]
["bitfinex","SOLUSD",1761572164601,18.70975692,199.39,199.33,0.7]
["bitfinex","SOLUSD",1761572164802,7.83328171,199.38,199.33,0.7]
["bitfinex","SOLUSD",1761572165309,7.83328171,199.36,199.3,8.50328171]
["bitfinex","SOLUSD",1761572165591,10.87647521,199.39,199.32,7.83328171]
["bitfinex","SOLUSD",1761572165768,7.83328171,199.38,199.33,0.67]
["bitfinex","SOLUSD",1761572165966,10.87647521,199.36,199.3,5.68756146]
["bitfinex","SOLUSD",1761572166191,7.83328171,199.35,199.3,0.67]
["bitfinex","SOLUSD",1761572166888,10.87647521,199.34,199.3,0.67]
["bitfinex","SOLUSD",1761572167284,7.83328171,199.33,199.29,35.86]
["bitfinex","SOLUSD",1761572167588,7.83328171,199.33,199.29,36.53]
["bitfinex","SOLUSD",1761572167888,7.83328171,199.34,199.29,36.53]
["bitfinex","SOLUSD",1761572168093,7.83328171,199.32,199.24,0.67]
["bitfinex","SOLUSD",1761572168296,7.83328171,199.32,199.26,7.83328171]
["bitfinex","SOLUSD",1761572168605,18.70975692,199.3,199.25,0.67]
["bitfinex","SOLUSD",1761572168832,22.88,199.28,199.09,2.09999998]
["bitfinex","SOLUSD",1761572169002,7.83328171,199.24,199.17,0.67]
["bitfinex","SOLUSD",1761572169316,11.01863678,199.33,199.23,7.83328171]
["bitfinex","SOLUSD",1761572169497,10.87647521,199.29,199.24,7.83328171]
["bitfinex","SOLUSD",1761572169805,22.88,199.3,199.19,0.50203323]
["bitfinex","SOLUSD",1761572169806,108.91605136,199.36,199.21,22.88]
["bitfinex","SOLUSD",1761572170014,15.05986295,199.51,199.29,7.83328171]
["bitfinex","SOLUSD",1761572170015,5.01577206,199.38,199.29,7.83328171]
["bitfinex","SOLUSD",1761572170209,10.87647521,199.38,199.3,7.83328171]
["bitfinex","SOLUSD",1761572170394,7.83328171,199.34,199.29,7.83328171]
["bitfinex","SOLUSD",1761572170600,34.34647521,199.38,199.29,7.83328171]
["bitfinex","SOLUSD",1761572170812,7.83328171,199.35,199.29,7.83328171]
["bitfinex","SOLUSD",1761572171020,10.87647521,199.35,199.33,7.83328171]
["bitfinex","SOLUSD",1761572171322,10.87647521,199.42,199.34,7.83328171]
["bitfinex","SOLUSD",1761572171494,18.70975692,199.42,199.36,7.83328171]
["bitfinex","SOLUSD",1761572171699,10.87647521,199.42,199.36,7.83328171]
["bitfinex","SOLUSD",1761572171900,7.83328171,199.42,199.36,12.84912663]
["bitfinex","SOLUSD",1761572172121,18.70975692,199.38,199.31,23.55]
["bitfinex","SOLUSD",1761572172409,7.83328171,199.37,199.32,3.70354106]
["bitfinex","SOLUSD",1761572172619,10.87647521,199.38,199.33,3.70354106]
["bitfinex","SOLUSD",1761572172795,10.87647521,199.38,199.34,8.50328171]
["bitfinex","SOLUSD",1761572172996,10.87647521,199.4,199.35,8.50328171]
["bitfinex","SOLUSD",1761572173214,7.83328171,199.4,199.35,0.67]
["bitfinex","SOLUSD",1761572173400,10.87647521,199.38,199.33,7.83328171]
["bitfinex","SOLUSD",1761572173598,7.83328171,199.4,199.35,7.83328171]
["bitfinex","SOLUSD",1761572173823,10.87647521,199.41,199.37,7.83328171]
["bitfinex","SOLUSD",1761572174004,10.87647521,199.43,199.38,7.83328171]
["bitfinex","SOLUSD",1761572174396,10.87647521,199.46,199.39,8.50328171]
["bitfinex","SOLUSD",1761572174611,5.01333966,199.47,199.39,8.50328171]
["bitfinex","SOLUSD",1761572174612,10.87647521,199.44,199.39,8.50328171]
["bitfinex","SOLUSD",1761572175207,0.59,199.53,199.43,7.83328171]
["bitfinex","SOLUSD",1761572175417,7.83328171,199.51,199.45,7.83328171]
["bitfinex","SOLUSD",1761572175624,7.83328171,199.5,199.4,1.17150451]
["bitfinex","SOLUSD",1761572175823,10.87647521,199.49,199.44,7.83328171]
["bitfinex","SOLUSD",1761572176288,10.87647521,199.49,199.44,13.51729893]
["bitfinex","SOLUSD",1761572176489,10.87647521,199.49,199.39,0.67]
["bitfinex","SOLUSD",1761572176490,18.70975692,199.46,199.39,0.67]
["bitfinex","SOLUSD",1761572176698,10.87647521,199.46,199.41,7.83328171]
["bitfinex","SOLUSD",1761572176906,5.01283074,199.49,199.39,5.68529665]
["bitfinex","SOLUSD",1761572176907,10.87647521,199.48,199.42,7.83328171]
["bitfinex","SOLUSD",1761572177105,7.83328171,199.51,199.45,7.83328171]
["bitfinex","SOLUSD",1761572177320,7.83328171,199.52,199.45,7.83328171]
["bitfinex","SOLUSD",1761572177530,7.83328171,199.52,199.46,7.83328171]
["bitfinex","SOLUSD",1761572177823,18.70975692,199.49,199.42,23.55]
["bitfinex","SOLUSD",1761572178122,18.70975692,199.47,199.4,12.84832388]
["bitfinex","SOLUSD",1761572178320,7.83328171,199.45,199.39,31.38328171]
["bitfinex","SOLUSD",1761572178493,7.83328171,199.45,199.39,0.67]
["bitfinex","SOLUSD",1761572178694,10.87647521,199.45,199.4,7.83328171]
["bitfinex","SOLUSD",1761572178926,10.87647521,199.45,199.39,13.51851909]
["bitfinex","SOLUSD",1761572179225,10.87647521,199.43,199.39,5.68523738]
["bitfinex","SOLUSD",1761572179430,18.70975692,199.43,199.39,0.67]
["bitfinex","SOLUSD",1761572179606,7.83328171,199.42,199.36,35.92]
["bitfinex","SOLUSD",1761572179808,33.75647521,199.45,199.36,48.76932374]
["bitfinex","SOLUSD",1761572179996,7.83328171,199.43,199.37,5.68579707]
["bitfinex","SOLUSD",1761572180392,7.83328171,199.44,199.38,8.50328171]
["bitfinex","SOLUSD",1761572180610,10.87647521,199.46,199.41,7.83328171]
["bitfinex","SOLUSD",1761572180800,0.14216157,199.53,199.45,7.83328171]
["bitfinex","SOLUSD",1761572181002,12.52733375,199.57,199.39,23.55]
["bitfinex","SOLUSD",1761572181003,5.01152651,199.54,199.46,7.83328171]
["bitfinex","SOLUSD",1761572181308,7.83328171,199.51,199.41,0.14216157]
["bitfinex","SOLUSD",1761572181514,7.83328171,199.49,199.42,7.83328171]
["bitfinex","SOLUSD",1761572181723,10.87647521,199.46,199.41,0.66]
["bitfinex","SOLUSD",1761572182018,22.88,199.49,199.43,7.83328171]
["bitfinex","SOLUSD",1761572182222,10.87647521,199.48,199.43,7.83328171]
["bitfinex","SOLUSD",1761572182396,7.83328171,199.44,199.38,0.64371638]
["bitfinex","SOLUSD",1761572182596,10.87647521,199.48,199.36,0.66]
["bitfinex","SOLUSD",1761572182905,7.83328171,199.43,199.37,7.83328171]
["bitfinex","SOLUSD",1761572183210,7.83328171,199.45,199.39,7.83328171]
["bitfinex","SOLUSD",1761572183511,7.83328171,199.42,199.38,0.66]
["bitfinex","SOLUSD",1761572183830,7.83328171,199.39,199.32,8.49328171]
["bitfinex","SOLUSD",1761572184033,7.83328171,199.41,199.34,7.83328171]
["bitfinex","SOLUSD",1761572184253,7.83328171,199.41,199.35,3.71334527]
["bitfinex","SOLUSD",1761572184254,18.70975692,199.39,199.35,3.71334527]
["bitfinex","SOLUSD",1761572184419,18.70975692,199.39,199.36,3.71334527]
["bitfinex","SOLUSD",1761572184611,18.70975692,199.39,199.37,3.71334527]
["bitfinex","SOLUSD",1761572184924,10.87647521,199.37,199.29,23.54]
["bitfinex","SOLUSD",1761572185112,7.83328171,199.36,199.3,7.83328171]
["bitfinex","SOLUSD",1761572185628,0.59,199.39,199.29,0.66]
["bitfinex","SOLUSD",1761572185629,18.70975692,199.35,199.29,0.66]
["bitfinex","SOLUSD",1761572185933,7.83328171,199.34,199.29,0.66]
["bitfinex","SOLUSD",1761572186135,15.89259858,199.36,199.29,0.66]
["bitfinex","SOLUSD",1761572186303,15.89259858,199.36,199.25,35.42692965]
["bitfinex","SOLUSD",1761572186304,7.83328171,199.33,199.27,0.66]
["bitfinex","SOLUSD",1761572186504,10.87647521,199.35,199.24,5.0190693]
["bitfinex","SOLUSD",1761572186505,7.83328171,199.3,199.24,5.0190693]
["bitfinex","SOLUSD",1761572186708,7.83328171,199.28,199.23,0.66]
["bitfinex","SOLUSD",1761572186916,25.38953349,199.36,199.23,0.66]
["bitfinex","SOLUSD",1761572186917,17.55625178,199.36,199.26,7.83328171]
["bitfinex","SOLUSD",1761572187211,17.55625178,199.36,199.24,0.50190724]
["bitfinex","SOLUSD",1761572187212,22.88,199.33,199.24,0.50190724]
["bitfinex","SOLUSD",1761572187411,18.70975692,199.35,199.29,7.83328171]
["bitfinex","SOLUSD",1761572187607,10.87647521,199.36,199.3,0.66]
["bitfinex","SOLUSD",1761572187841,7.83328171,199.41,199.35,7.83328171]
["bitfinex","SOLUSD",1761572188011,10.87647521,199.41,199.36,7.83328171]
["bitfinex","SOLUSD",1761572188216,10.87647521,199.39,199.34,0.66]
["bitfinex","SOLUSD",1761572188406,10.87647521,199.37,199.32,7.83328171]
["bitfinex","SOLUSD",1761572188611,10.87647521,199.37,199.33,7.83328171]
["bitfinex","SOLUSD",1761572189013,10.87647521,199.37,199.3,5.01752573]
["bitfinex","SOLUSD",1761572189014,22.88,199.39,199.34,8.49328171]
["bitfinex","SOLUSD",1761572189331,10.87647521,199.4,199.35,8.49328171]
["bitfinex","SOLUSD",1761572189528,7.83328171,199.39,199.33,7.83328171]
["bitfinex","SOLUSD",1761572189721,7.83328171,199.39,199.27,0.50183168]
["bitfinex","SOLUSD",1761572189722,7.83328171,199.34,199.28,0.66]
["bitfinex","SOLUSD",1761572189931,10.87647521,199.31,199.25,8.49328171]
["bitfinex","SOLUSD",1761572190233,10.87647521,199.31,199.26,8.49328171]
["bitfinex","SOLUSD",1761572190413,18.70975692,199.32,199.26,0.66]
["bitfinex","SOLUSD",1761572190612,7.83328171,199.31,199.26,0.66]
["bitfinex","SOLUSD",1761572190826,10.87647521,199.29,199.23,0.66]
["bitfinex","SOLUSD",1761572191130,10.87647521,199.29,199.23,8.49328171]
["bitfinex","SOLUSD",1761572191353,10.87647521,199.27,199.21,26.71328171]
["bitfinex","SOLUSD",1761572191644,7.83328171,199.27,199.21,23.8998086]
["bitfinex","SOLUSD",1761572191821,10.87647521,199.27,199.21,24.5598086]
["bitfinex","SOLUSD",1761572192020,5.01781323,199.29,199.21,24.55975157]
["bitfinex","SOLUSD",1761572192219,10.87647521,199.27,199.21,24.55980022]
["bitfinex","SOLUSD",1761572192542,10.87647521,199.32,199.24,22.88]
["bitfinex","SOLUSD",1761572192717,10.87647521,199.32,199.29,7.83328171]
["bitfinex","SOLUSD",1761572192921,7.83328171,199.38,199.31,7.83328171]
["bitfinex","SOLUSD",1761572193146,103.9,199.39,199.32,0.66]
["bitfinex","SOLUSD",1761572193346,7.83328171,199.44,199.38,7.83328171]
["bitfinex","SOLUSD",1761572193549,7.83328171,199.46,199.39,7.83328171]
["bitfinex","SOLUSD",1761572193721,10.87647521,199.42,199.39,7.83328171]
["bitfinex","SOLUSD",1761572193921,7.83328171,199.46,199.4,7.83328171]
["bitfinex","SOLUSD",1761572194127,10.87647521,199.45,199.4,7.83328171]
["bitfinex","SOLUSD",1761572194332,7.83328171,199.46,199.4,7.83328171]
["bitfinex","SOLUSD",1761572194542,18.70975692,199.45,199.39,7.83328171]
["bitfinex","SOLUSD",1761572194747,10.87647521,199.44,199.38,7.83328171]
["bitfinex","SOLUSD",1761572195143,10.87647521,199.41,199.35,7.83328171]
["bitfinex","SOLUSD",1761572195339,10.87647521,199.44,199.36,0.66]
["bitfinex","SOLUSD",1761572195523,10.87647521,199.44,199.38,7.83328171]
["bitfinex","SOLUSD",1761572195842,10.87647521,199.44,199.36,0.66]
["bitfinex","SOLUSD",1761572196039,10.87647521,199.44,199.4,7.83328171]
["bitfinex","SOLUSD",1761572196237,18.70975692,199.48,199.42,7.83328171]
["bitfinex","SOLUSD",1761572196435,15.88875529,199.51,199.42,7.83328171]
["bitfinex","SOLUSD",1761572196639,10.87647521,199.48,199.42,7.83328171]
["bitfinex","SOLUSD",1761572196828,18.70975692,199.45,199.38,0.66]
["bitfinex","SOLUSD",1761572197026,7.83328171,199.45,199.39,7.83328171]
["bitfinex","SOLUSD",1761572197438,7.83328171,199.45,199.38,0.66]
["bitfinex","SOLUSD",1761572197643,18.70975692,199.43,199.37,7.83328171]
["bitfinex","SOLUSD",1761572197860,10.87647521,199.43,199.37,7.83328171]
["bitfinex","SOLUSD",1761572198023,10.87647521,199.43,199.39,7.83328171]
["bitfinex","SOLUSD",1761572198439,10.87647521,199.43,199.39,8.49328171]
["bitfinex","SOLUSD",1761572198643,7.83328171,199.46,199.4,8.49328171]
["bitfinex","SOLUSD",1761572198846,10.87647521,199.46,199.42,7.83328171]
["bitfinex","SOLUSD",1761572199053,10.87647521,199.46,199.41,8.49328171]
["bitfinex","SOLUSD",1761572199223,10.87647521,199.47,199.41,0.66]
["bitfinex","SOLUSD",1761572199424,18.70975692,199.47,199.41,8.49328171]
["bitfinex","SOLUSD",1761572199726,10.87647521,199.47,199.43,7.83328171]
["bitfinex","SOLUSD",1761572199926,10.87647521,199.47,199.42,0.66]
["bitfinex","SOLUSD",1761572200147,10.87647521,199.47,199.42,8.49328171]
["bitfinex","SOLUSD",1761572200350,15.8898965,199.47,199.43,3.71600036]
["bitfinex","SOLUSD",1761572200650,15.8898965,199.47,199.44,3.71600036]
["bitfinex","SOLUSD",1761572200849,10.87647521,199.47,199.42,0.66]
["bitfinex","SOLUSD",1761572201055,15.88977751,199.47,199.43,3.71641258]
["bitfinex","SOLUSD",1761572201238,15.88977751,199.47,199.44,3.71641258]
["bitfinex","SOLUSD",1761572201443,15.88977751,199.47,199.42,0.66]
["bitfinex","SOLUSD",1761572201750,103.9,199.5,199.46,7.83328171]
["bitfinex","SOLUSD",1761572202052,25.25016922,199.6,199.49,7.83328171]
["bitfinex","SOLUSD",1761572202053,36.65,199.59,199.49,7.83328171]
["bitfinex","SOLUSD",1761572202232,0.2,199.6,199.58,7.83328171]
["bitfinex","SOLUSD",1761572202429,0.2,199.6,199.51,17.54298029]
["bitfinex","SOLUSD",1761572202430,0.2,199.6,199.59,7.83328171]
["bitfinex","SOLUSD",1761572202830,0.2,199.6,199.56,0.66]
["bitfinex","SOLUSD",1761572203030,0.2,199.6,199.58,7.83328171]
["bitfinex","SOLUSD",1761572203350,0.2,199.6,199.56,0.66]
["bitfinex","SOLUSD",1761572203651,0.2,199.6,199.59,7.83328171]
["bitfinex","SOLUSD",1761572203828,0.2,199.6,199.59,11.54625493]
["bitfinex","SOLUSD",1761572204036,0.2,199.6,199.59,4.37297322]
["bitfinex","SOLUSD",1761572204234,0.2,199.6,199.59,8.49328171]
["bitfinex","SOLUSD",1761572204458,0.2,199.6,199.59,12.20576782]
["bitfinex","SOLUSD",1761572204754,0.2,199.6,199.57,5.01069581]
["bitfinex","SOLUSD",1761572205048,0.2,199.6,199.58,3.71307922]
["bitfinex","SOLUSD",1761572205260,7.83328171,199.59,199.51,0.66]
["bitfinex","SOLUSD",1761572205568,10.87647521,199.59,199.52,11.54480152]
["bitfinex","SOLUSD",1761572205737,10.87647521,199.59,199.54,7.83328171]
["bitfinex","SOLUSD",1761572206440,10.87647521,199.59,199.55,0.66]
["bitfinex","SOLUSD",1761572206645,0.59,199.58,199.49,0.66]
["bitfinex","SOLUSD",1761572206853,10.87647521,199.55,199.5,7.83328171]
["bitfinex","SOLUSD",1761572207237,10.87647521,199.55,199.5,0.66]
["bitfinex","SOLUSD",1761572207453,10.87647521,199.57,199.5,0.66]
["bitfinex","SOLUSD",1761572207762,10.87647521,199.55,199.5,0.66]
["bitfinex","SOLUSD",1761572208538,15.88737369,199.57,199.51,7.83328171]
["bitfinex","SOLUSD",1761572208866,10.87647521,199.58,199.53,7.83328171]
["bitfinex","SOLUSD",1761572209358,7.83328171,199.59,199.53,8.49328171]
["bitfinex","SOLUSD",1761572209936,5.21020388,199.6,199.54,7.83328171]
["bitfinex","SOLUSD",1761572210162,13.04348559,199.6,199.54,7.83328171]
["bitfinex","SOLUSD",1761572210349,10.87647521,199.58,199.53,8.49328171]
["bitfinex","SOLUSD",1761572210536,10.87647521,199.56,199.53,0.66]
["bitfinex","SOLUSD",1761572210738,10.87647521,199.56,199.51,7.83328171]
["bitfinex","SOLUSD",1761572210959,10.87647521,199.56,199.52,3.70982531]
["bitfinex","SOLUSD",1761572211237,10.87647521,199.56,199.52,0.72]
["bitfinex","SOLUSD",1761572211439,0.2,199.6,199.53,8.55328171]
["bitfinex","SOLUSD",1761572211644,22.88,199.58,199.54,7.83328171]
["bitfinex","SOLUSD",1761572211854,22.88,199.58,199.53,8.55328171]
["bitfinex","SOLUSD",1761572212034,10.87647521,199.57,199.53,0.72]
["bitfinex","SOLUSD",1761572212440,18.70975692,199.57,199.5,8.55328171]
["bitfinex","SOLUSD",1761572212642,5.01102425,199.56,199.51,11.54199308]
["bitfinex","SOLUSD",1761572212864,18.70975692,199.55,199.49,7.83328171]
["bitfinex","SOLUSD",1761572213164,10.87647521,199.53,199.5,3.70897912]
["bitfinex","SOLUSD",1761572213367,10.87647521,199.53,199.48,12.84631216]
["bitfinex","SOLUSD",1761572213538,10.87647521,199.53,199.49,12.26264596]
["bitfinex","SOLUSD",1761572213741,10.87647521,199.53,199.5,3.70936425]
["bitfinex","SOLUSD",1761572214246,7.83328171,199.52,199.46,8.55328171]
["bitfinex","SOLUSD",1761572214547,10.87647521,199.51,199.47,12.26475836]
["bitfinex","SOLUSD",1761572214848,12.84483529,199.54,199.48,11.54475836]
["bitfinex","SOLUSD",1761572215178,10.87647521,199.54,199.5,7.83328171]
["bitfinex","SOLUSD",1761572215340,10.87647521,199.55,199.51,11.54494785]
["bitfinex","SOLUSD",1761572215666,10.87647521,199.55,199.51,8.55328171]
["bitfinex","SOLUSD",1761572216166,15.88777551,199.55,199.51,0.72]
["bitfinex","SOLUSD",1761572216353,10.87647521,199.55,199.51,0.72]
["bitfinex","SOLUSD",1761572216553,12.84430328,199.57,199.51,8.55328171]
["bitfinex","SOLUSD",1761572216752,10.87647521,199.56,199.51,8.55328171]
["bitfinex","SOLUSD",1761572217574,15.88760511,199.56,199.51,8.55328171]
["bitfinex","SOLUSD",1761572217747,5.0111299,199.56,199.51,8.55328171]
["bitfinex","SOLUSD",1761572218061,7.83328171,199.57,199.52,0.72]
["bitfinex","SOLUSD",1761572218268,11.07647521,199.6,199.56,7.83328171]
["bitfinex","SOLUSD",1761572218742,0.2,199.6,199.57,8.55328171]
["bitfinex","SOLUSD",1761572218944,0.2,199.8,199.59,7.83328171]
["bitfinex","SOLUSD",1761572219255,0.2,199.8,199.69,7.83328171]
["bitfinex","SOLUSD",1761572219256,7.83328171,199.75,199.69,7.83328171]
["bitfinex","SOLUSD",1761572219454,7.83328171,199.74,199.66,0.72]
["bitfinex","SOLUSD",1761572219658,0.9,199.77,199.66,0.72]
["bitfinex","SOLUSD",1761572219659,8.03328171,199.71,199.66,0.72]
["bitfinex","SOLUSD",1761572219974,10.87647521,199.7,199.64,5.21682098]
["bitfinex","SOLUSD",1761572220177,10.87647521,199.7,199.64,0.72]
["bitfinex","SOLUSD",1761572220358,16.09329619,199.7,199.64,0.72]
["bitfinex","SOLUSD",1761572220663,5.21682098,199.65,199.57,13.24664138]
["bitfinex","SOLUSD",1761572220856,10.87647521,199.68,199.59,5.21682098]
["bitfinex","SOLUSD",1761572221048,10.87647521,199.68,199.57,13.24664138]
["bitfinex","SOLUSD",1761572221049,10.87647521,199.62,199.6,3.70466835]
["bitfinex","SOLUSD",1761572221249,10.87647521,199.62,199.57,5.21682098]
["bitfinex","SOLUSD",1761572221469,5.21682098,199.64,199.58,0.72]
["bitfinex","SOLUSD",1761572221652,5.00976904,199.61,199.54,41.07133107]
["bitfinex","SOLUSD",1761572221851,10.87647521,199.63,199.56,5.21682098]
["bitfinex","SOLUSD",1761572222058,5.21682098,199.65,199.59,5.21682098]
["bitfinex","SOLUSD",1761572222255,5.21682098,199.62,199.56,0.72]
["bitfinex","SOLUSD",1761572222458,5.21682098,199.61,199.57,3.70263899]
["bitfinex","SOLUSD",1761572222761,10.87647521,199.64,199.54,46.28815205]
["bitfinex","SOLUSD",1761572222762,5.21682098,199.6,199.54,41.27682098]
["bitfinex","SOLUSD",1761572223076,5.21682098,199.6,199.55,3.70307941]
["bitfinex","SOLUSD",1761572223077,5.21682098,199.58,199.55,3.70307941]
["bitfinex","SOLUSD",1761572223269,10.87647521,199.55,199.5,0.72]
["bitfinex","SOLUSD",1761572223445,16.09329619,199.55,199.51,3.70247415]
["bitfinex","SOLUSD",1761572223648,21.10459085,199.55,199.5,0.72]
["bitfinex","SOLUSD",1761572223858,0.7,199.64,199.54,5.21682098]
["bitfinex","SOLUSD",1761572224062,10.87647521,199.59,199.54,5.21682098]
["bitfinex","SOLUSD",1761572224267,10.87647521,199.59,199.54,5.93682098]
["bitfinex","SOLUSD",1761572224463,5.21682098,199.63,199.57,5.21682098]
["bitfinex","SOLUSD",1761572224752,10.87647521,199.62,199.57,5.21682098]
["bitfinex","SOLUSD",1761572225145,10.87647521,199.62,199.56,5.21682098]
["bitfinex","SOLUSD",1761572225467,5.00826363,199.67,199.6,5.21682098]
["bitfinex","SOLUSD",1761572225654,10.87647521,199.64,199.58,5.01052209]
["bitfinex","SOLUSD",1761572225854,10.87647521,199.62,199.57,5.21682098]
["bitfinex","SOLUSD",1761572226045,5.21682098,199.6,199.53,5.21682098]
["bitfinex","SOLUSD",1761572226253,5.21682098,199.59,199.54,3.70107415]
["bitfinex","SOLUSD",1761572226566,10.87647521,199.58,199.52,5.87682098]
["bitfinex","SOLUSD",1761572226752,5.21682098,199.57,199.51,46.32907103]
["bitfinex","SOLUSD",1761572227658,5.21682098,199.58,199.52,5.21682098]
["bitfinex","SOLUSD",1761572227969,16.09329619,199.59,199.52,10.22867541]
["bitfinex","SOLUSD",1761572228376,10.22734527,199.58,199.51,41.97682098]
["bitfinex","SOLUSD",1761572228582,103.9,199.63,199.56,5.21682098]
["bitfinex","SOLUSD",1761572228760,103.9,199.63,199.52,0.66]
["bitfinex","SOLUSD",1761572228761,10.87647521,199.62,199.52,0.50120288]
["bitfinex","SOLUSD",1761572229067,10.87647521,199.62,199.52,0.66]
["bitfinex","SOLUSD",1761572229068,5.21682098,199.6,199.52,0.66]
["bitfinex","SOLUSD",1761572229282,11.56647521,199.61,199.51,36.1]
["bitfinex","SOLUSD",1761572229491,10.87647521,199.57,199.49,10.22960357]
["bitfinex","SOLUSD",1761572229687,16.09329619,199.57,199.5,8.91719858]
["bitfinex","SOLUSD",1761572229852,16.09329619,199.57,199.51,3.7003776]
["bitfinex","SOLUSD",1761572230050,10.87647521,199.55,199.52,3.7003776]
["bitfinex","SOLUSD",1761572230251,10.87647521,199.55,199.49,5.21682098]
["bitfinex","SOLUSD",1761572230252,10.87647521,199.55,199.53,3.7003776]
["bitfinex","SOLUSD",1761572230454,16.09329619,199.55,199.54,3.7003776]
["bitfinex","SOLUSD",1761572230952,16.09329619,199.55,199.48,0.66]
["bitfinex","SOLUSD",1761572230953,16.78329619,199.55,199.48,0.66]
["bitfinex","SOLUSD",1761572231166,16.78329619,199.55,199.49,3.70191218]
["bitfinex","SOLUSD",1761572231365,10.87647521,199.53,199.5,3.70191218]
["bitfinex","SOLUSD",1761572231572,10.87647521,199.55,199.48,10.88984285]
["bitfinex","SOLUSD",1761572231882,10.87647521,199.55,199.49,8.92051807]
["bitfinex","SOLUSD",1761572232088,15.88781825,199.55,199.5,3.70369709]
["bitfinex","SOLUSD",1761572232383,15.88781825,199.55,199.49,10.88954269]
["bitfinex","SOLUSD",1761572232583,21.10463923,199.55,199.5,3.70583565]
["bitfinex","SOLUSD",1761572232758,21.10463923,199.55,199.48,5.21682098]
["bitfinex","SOLUSD",1761572232958,5.01134304,199.55,199.49,3.70583599]
["bitfinex","SOLUSD",1761572233159,10.87647521,199.53,199.5,3.70583599]
["bitfinex","SOLUSD",1761572233453,10.87647521,199.51,199.45,41.31682098]
["bitfinex","SOLUSD",1761572233775,5.21682098,199.49,199.45,36.1]
["bitfinex","SOLUSD",1761572233982,33.75647521,199.51,199.43,5.01408113]
["bitfinex","SOLUSD",1761572234158,10.87647521,199.48,199.43,5.01408113]
["bitfinex","SOLUSD",1761572234465,10.87647521,199.49,199.43,10.23090211]
["bitfinex","SOLUSD",1761572234784,10.87647521,199.5,199.46,5.21682098]
["bitfinex","SOLUSD",1761572234984,10.87647521,199.5,199.46,5.87682098]
["bitfinex","SOLUSD",1761572235479,22.88,199.47,199.46,5.87682098]
["bitfinex","SOLUSD",1761572235976,22.88,199.47,199.46,5.21682098]
["bitfinex","SOLUSD",1761572236365,22.88,199.47,199.46,9.5934778]
["bitfinex","SOLUSD",1761572236771,22.88,199.47,199.46,4.37665682]
["bitfinex","SOLUSD",1761572236980,22.88,199.47,199.46,3.71665682]
["bitfinex","SOLUSD",1761572237277,22.88,199.44,199.37,0.66]
["bitfinex","SOLUSD",1761572237479,22.88,199.4,199.38,3.71768345]
["bitfinex","SOLUSD",1761572237776,22.88,199.4,199.33,36.06]
["bitfinex","SOLUSD",1761572237777,22.88,199.4,199.35,5.21682098]
["bitfinex","SOLUSD",1761572237979,22.88,199.38,199.33,36.72]
["bitfinex","SOLUSD",1761572238280,22.88,199.38,199.34,5.87682098]
["bitfinex","SOLUSD",1761572238583,48.61421669,199.46,199.37,5.21682098]
["bitfinex","SOLUSD",1761572238584,22.88,199.39,199.37,5.21682098]
["bitfinex","SOLUSD",1761572238769,22.88,199.39,199.35,0.66]
["bitfinex","SOLUSD",1761572238968,22.88,199.42,199.38,5.21682098]
["bitfinex","SOLUSD",1761572239275,22.88,199.42,199.39,5.21682098]
["bitfinex","SOLUSD",1761572239453,103.9,199.47,199.41,5.21682098]
["bitfinex","SOLUSD",1761572239654,126.78,199.47,199.42,5.21682098]
["bitfinex","SOLUSD",1761572239880,126.78,199.47,199.41,0.66]
["bitfinex","SOLUSD",1761572239881,131.79330105,199.47,199.43,5.21682098]
["bitfinex","SOLUSD",1761572240267,126.78,199.47,199.43,5.87682098]
["bitfinex","SOLUSD",1761572240881,131.79333924,199.47,199.43,5.21682098]
["bitfinex","SOLUSD",1761572241081,131.79333924,199.47,199.42,5.21682098]
["bitfinex","SOLUSD",1761572241258,126.78,199.47,199.43,8.94032428]
["bitfinex","SOLUSD",1761572241465,126.78,199.47,199.44,3.7235033]
["bitfinex","SOLUSD",1761572241793,103.9,199.47,199.45,3.7235033]
["bitfinex","SOLUSD",1761572241998,103.9,199.47,199.46,8.94032428]
["bitfinex","SOLUSD",1761572242154,10.87647521,199.53,199.46,9.66032428]
["bitfinex","SOLUSD",1761572242359,5.01127536,199.55,199.47,4.4435033]
["bitfinex","SOLUSD",1761572242555,27.89127536,199.55,199.48,3.7235033]
["bitfinex","SOLUSD",1761572242786,27.89127536,199.55,199.49,3.7235033]
["bitfinex","SOLUSD",1761572242787,5.01127536,199.55,199.49,3.7235033]
["bitfinex","SOLUSD",1761572242989,5.0105207,199.59,199.53,5.21682098]
["bitfinex","SOLUSD",1761572243158,5.7305207,199.59,199.54,3.7235033]
["bitfinex","SOLUSD",1761572243486,5.0100438,199.6,199.54,5.21682098]
["bitfinex","SOLUSD",1761572243788,10.87647521,199.61,199.56,5.21682098]
["bitfinex","SOLUSD",1761572243965,5.0097205,199.62,199.57,3.72386009]
["bitfinex","SOLUSD",1761572244165,5.00926714,199.63,199.56,5.21682098]
["bitfinex","SOLUSD",1761572244477,27.88926714,199.63,199.57,8.94089996]
["bitfinex","SOLUSD",1761572244680,10.87647521,199.62,199.58,3.72407898]
["bitfinex","SOLUSD",1761572244897,10.87647521,199.62,199.56,5.01101027]
["bitfinex","SOLUSD",1761572244898,10.87647521,199.65,199.6,5.21682098]
["bitfinex","SOLUSD",1761572245187,0.2,199.71,199.62,5.21682098]
["bitfinex","SOLUSD",1761572245188,10.94433234,199.7,199.62,5.21682098]
["bitfinex","SOLUSD",1761572245393,0.72,199.69,199.63,3.72451365]
["bitfinex","SOLUSD",1761572245693,0.2,199.71,199.64,4.44451365]
["bitfinex","SOLUSD",1761572245694,5.41682098,199.71,199.64,4.44451365]
["bitfinex","SOLUSD",1761572245977,0.2,199.71,199.66,5.21682098]
["bitfinex","SOLUSD",1761572246176,0.2,199.71,199.69,5.00776203]
["bitfinex","SOLUSD",1761572246359,0.2,199.71,199.7,8.94133463]
["bitfinex","SOLUSD",1761572246556,0.2,199.71,199.7,9.66133463]
["bitfinex","SOLUSD",1761572247495,0.2,199.71,199.7,10.30424732]
["bitfinex","SOLUSD",1761572248282,0.2,199.71,199.7,10.29256421]
["bitfinex","SOLUSD",1761572248485,0.2,199.71,199.7,33.17256421]
["bitfinex","SOLUSD",1761572249981,0.2,199.77,199.72,22.88]
["bitfinex","SOLUSD",1761572250189,0.2,199.77,199.76,33.10282818]
["bitfinex","SOLUSD",1761572250570,0.2,199.77,199.76,33.82282818]
["bitfinex","SOLUSD",1761572251085,0.2,199.77,199.76,36.14]
["bitfinex","SOLUSD",1761572251283,16.80232607,199.77,199.7,5.21682098]
["bitfinex","SOLUSD",1761572251483,5.21682098,199.76,199.69,5.21682098]
["bitfinex","SOLUSD",1761572251688,5.93682098,199.76,199.69,5.21682098]
["bitfinex","SOLUSD",1761572251874,16.09329619,199.75,199.68,38.89682098]
["bitfinex","SOLUSD",1761572252075,16.09329619,199.75,199.68,33.68]
["bitfinex","SOLUSD",1761572252277,5.41682098,199.77,199.7,5.21682098]
["bitfinex","SOLUSD",1761572252480,10.22287352,199.76,199.69,5.21682098]
["bitfinex","SOLUSD",1761572252984,5.00605254,199.76,199.7,5.21682098]
["bitfinex","SOLUSD",1761572253782,0.2,199.77,199.73,5.21682098]
["bitfinex","SOLUSD",1761572253981,0.2,199.77,199.74,5.21682098]
["bitfinex","SOLUSD",1761572254287,0.2,199.77,199.75,5.21682098]
["bitfinex","SOLUSD",1761572255288,0.2,199.77,199.75,5.93682098]
["bitfinex","SOLUSD",1761572255789,0.2,199.77,199.76,10.22282818]
["bitfinex","SOLUSD",1761572255980,0.2,199.77,199.76,10.94282818]
["bitfinex","SOLUSD",1761572258395,0.2,199.77,199.75,5.21682098]
["bitfinex","SOLUSD",1761572258580,0.2,199.77,199.76,5.21682098]
["bitfinex","SOLUSD",1761572259089,0.2,199.77,199.75,5.21682098]
["bitfinex","SOLUSD",1761572259674,0.2,199.77,199.76,5.21682098]
["bitfinex","SOLUSD",1761572259991,0.2,199.77,199.76,5.93682098]
["bitfinex","SOLUSD",1761572260177,0.2,199.77,199.76,5.21682098]
["bitfinex","SOLUSD",1761572260687,0.2,199.77,199.75,36.16]
["bitfinex","SOLUSD",1761572262495,0.2,199.77,199.75,46.3830364]
["bitfinex","SOLUSD",1761572262695,0.2,199.77,199.76,5.21682098]
["bitfinex","SOLUSD",1761572262995,0.2,199.77,199.76,5.93682098]
["bitfinex","SOLUSD",1761572263580,0.2,199.77,199.76,11.08498975]
["bitfinex","SOLUSD",1761572263781,0.2,199.8,199.76,11.08498975]
["bitfinex","SOLUSD",1761572263782,0.2,199.8,199.79,22.88]
["bitfinex","SOLUSD",1761572264092,0.1,199.82,199.8,0.14216157]
["bitfinex","SOLUSD",1761572264406,0.1,199.82,199.81,6.07898255]
["bitfinex","SOLUSD",1761572264980,0.72,199.93,199.82,0.14216157]
["bitfinex","SOLUSD",1761572265300,22.88,199.92,199.89,5.21682098]
["bitfinex","SOLUSD",1761572265676,5.00151372,199.94,199.9,5.21682098]
["bitfinex","SOLUSD",1761572265895,5.20126475,199.95,199.9,5.21682098]
["bitfinex","SOLUSD",1761572266094,0.92,199.95,199.9,5.21682098]
["bitfinex","SOLUSD",1761572266297,0.2,199.95,199.92,5.21682098]
["bitfinex","SOLUSD",1761572266798,0.2,199.95,199.91,5.21682098]
["bitfinex","SOLUSD",1761572266799,5.20130093,199.95,199.91,5.21682098]
["bitfinex","SOLUSD",1761572266976,0.72,199.94,199.87,5.21682098]
["bitfinex","SOLUSD",1761572267172,10.87647521,199.93,199.87,41.37682098]
["bitfinex","SOLUSD",1761572267406,5.21682098,199.89,199.8,5.005005]
["bitfinex","SOLUSD",1761572267701,22.88,199.93,199.78,5.21682098]
["bitfinex","SOLUSD",1761572267702,10.87647521,199.86,199.78,5.21682098]
["bitfinex","SOLUSD",1761572267896,16.09329619,199.86,199.78,41.37682098]
["bitfinex","SOLUSD",1761572268205,16.09329619,199.86,199.75,23.6]
["bitfinex","SOLUSD",1761572268206,10.87647521,199.82,199.75,0.72]
["bitfinex","SOLUSD",1761572268374,10.87647521,199.82,199.75,27.81682098]
["bitfinex","SOLUSD",1761572268579,11.59647521,199.82,199.75,27.81682098]
["bitfinex","SOLUSD",1761572268890,10.87647521,199.83,199.78,5.21682098]
["bitfinex","SOLUSD",1761572269403,10.87647521,199.83,199.75,23.32]
["bitfinex","SOLUSD",1761572269404,11.59647521,199.83,199.77,5.21682098]
["bitfinex","SOLUSD",1761572269608,5.00450405,199.82,199.77,5.21682098]
["bitfinex","SOLUSD",1761572269786,5.72450405,199.82,199.75,27.81682098]
["bitfinex","SOLUSD",1761572269980,10.94132503,199.82,199.75,22.6]
["bitfinex","SOLUSD",1761572270190,5.93682098,199.81,199.75,22.6]
["bitfinex","SOLUSD",1761572270485,10.87647521,199.8,199.75,22.6]
["bitfinex","SOLUSD",1761572270685,10.87647521,199.8,199.75,27.81682098]
["bitfinex","SOLUSD",1761572271087,0.72,199.81,199.75,27.81682098]
["bitfinex","SOLUSD",1761572271599,5.005005,199.8,199.75,27.81682098]
["bitfinex","SOLUSD",1761572271806,5.005005,199.8,199.75,22.6]
["bitfinex","SOLUSD",1761572271994,5.90682098,199.79,199.75,22.6]
["bitfinex","SOLUSD",1761572272201,5.90682098,199.79,199.7,5.21682098]
["bitfinex","SOLUSD",1761572272202,16.09329619,199.77,199.7,5.21682098]
["bitfinex","SOLUSD",1761572272677,5.005005,199.8,199.74,5.21682098]
["bitfinex","SOLUSD",1761572272884,22.88,199.81,199.75,5.21682098]
["bitfinex","SOLUSD",1761572272885,10.87647521,199.81,199.75,5.21682098]
["bitfinex","SOLUSD",1761572273100,5.21682098,199.8,199.73,5.21682098]
["bitfinex","SOLUSD",1761572273298,0.69,199.8,199.73,5.21682098]
["bitfinex","SOLUSD",1761572273507,5.90682098,199.8,199.73,5.21682098]
["bitfinex","SOLUSD",1761572273697,10.87647521,199.78,199.71,5.21682098]
["bitfinex","SOLUSD",1761572274008,10.87647521,199.78,199.69,5.21682098]
["bitfinex","SOLUSD",1761572274009,5.21682098,199.76,199.69,5.21682098]
["bitfinex","SOLUSD",1761572274692,5.21682098,199.76,199.7,5.21682098]
["bitfinex","SOLUSD",1761572274879,16.78329619,199.75,199.66,36.16]
["bitfinex","SOLUSD",1761572275085,11.56647521,199.75,199.69,5.21682098]
["bitfinex","SOLUSD",1761572275415,16.09329619,199.71,199.66,36.16]
["bitfinex","SOLUSD",1761572275707,5.00801282,199.68,199.66,36.16]
["bitfinex","SOLUSD",1761572276203,5.00801282,199.68,199.62,41.37682098]
["bitfinex","SOLUSD",1761572276413,10.2248338,199.68,199.62,36.16]
["bitfinex","SOLUSD",1761572276584,10.9148338,199.68,199.62,36.16]
["bitfinex","SOLUSD",1761572276909,5.21682098,199.66,199.59,5.21682098]
["bitfinex","SOLUSD",1761572277116,16.09329619,199.65,199.58,46.3873158]
["bitfinex","SOLUSD",1761572277408,16.09329619,199.65,199.59,5.21682098]
["bitfinex","SOLUSD",1761572277904,21.10223089,199.65,199.59,5.21682098]
["bitfinex","SOLUSD",1761572278111,5.21682098,199.65,199.59,10.22702777]
["bitfinex","SOLUSD",1761572278408,5.21682098,199.67,199.61,5.21682098]
["bitfinex","SOLUSD",1761572278706,5.21682098,199.65,199.59,5.93682098]
["bitfinex","SOLUSD",1761572278884,5.21682098,199.64,199.58,41.17047118]
["bitfinex","SOLUSD",1761572279087,5.21682098,199.62,199.58,36.16]
["bitfinex","SOLUSD",1761572280206,10.22629961,199.63,199.58,36.16]
["bitfinex","SOLUSD",1761572280505,5.00904543,199.64,199.59,0.72]
["bitfinex","SOLUSD",1761572280705,5.21682098,199.65,199.59,5.93682098]
["bitfinex","SOLUSD",1761572281016,5.21682098,199.61,199.58,36.16]
["bitfinex","SOLUSD",1761572281182,33.75647521,199.62,199.58,36.16]
["bitfinex","SOLUSD",1761572281388,5.21682098,199.61,199.58,36.16]
["bitfinex","SOLUSD",1761572281712,5.90682098,199.6,199.58,36.16]
["bitfinex","SOLUSD",1761572281909,8.52365121,199.6,199.54,43.99365121]
["bitfinex","SOLUSD",1761572282121,8.52365121,199.6,199.54,49.00507298]
["bitfinex","SOLUSD",1761572282308,7.83365121,199.6,199.54,49.00507298]
["bitfinex","SOLUSD",1761572282692,7.83365121,199.6,199.54,36.16]
["bitfinex","SOLUSD",1761572283319,5.00976904,199.61,199.54,36.16]
["bitfinex","SOLUSD",1761572283320,7.83365121,199.58,199.54,36.16]
["bitfinex","SOLUSD",1761572283722,23.72048839,199.59,199.54,36.16]
["bitfinex","SOLUSD",1761572283943,13.83715619,200.18,199.54,36.16]
["bitfinex","SOLUSD",1761572283944,104.59,199.68,199.58,7.83365121]
["bitfinex","SOLUSD",1761572284225,7.83365121,199.63,199.57,7.83365121]
["bitfinex","SOLUSD",1761572284395,10.87647521,199.62,199.56,7.83365121]
["bitfinex","SOLUSD",1761572284596,10.87647521,199.62,199.57,7.83365121]
["bitfinex","SOLUSD",1761572284797,10.87647521,199.64,199.59,7.83365121]
["bitfinex","SOLUSD",1761572285105,18.71012642,199.65,199.59,7.83365121]
["bitfinex","SOLUSD",1761572285432,7.83365121,199.64,199.57,7.83365121]
["bitfinex","SOLUSD",1761572285599,10.87647521,199.65,199.6,7.83365121]
["bitfinex","SOLUSD",1761572285808,0.66,199.69,199.63,7.83365121]
["bitfinex","SOLUSD",1761572286617,10.87647521,199.7,199.65,7.83365121]
["bitfinex","SOLUSD",1761572286828,0.66,199.69,199.61,0.66]
["bitfinex","SOLUSD",1761572287025,7.83365121,199.64,199.59,36.18]
["bitfinex","SOLUSD",1761572287219,7.83365121,199.62,199.56,7.83365121]
["bitfinex","SOLUSD",1761572287708,19.37012642,199.63,199.56,7.83365121]
["bitfinex","SOLUSD",1761572287908,5.00951808,199.62,199.56,12.8446733]
["bitfinex","SOLUSD",1761572288114,12.84316929,199.62,199.56,5.01102209]
["bitfinex","SOLUSD",1761572288631,19.37012642,199.63,199.56,12.8446733]
["bitfinex","SOLUSD",1761572288818,22.88,199.65,199.6,7.83365121]
["bitfinex","SOLUSD",1761572289022,27.88878631,199.65,199.6,7.83365121]
["bitfinex","SOLUSD",1761572289204,7.83365121,199.66,199.6,7.83365121]
["bitfinex","SOLUSD",1761572290108,10.87647521,199.66,199.61,5.00976904]
["bitfinex","SOLUSD",1761572290311,18.71012642,199.66,199.59,8.49365121]
["bitfinex","SOLUSD",1761572290611,18.71012642,199.62,199.54,36.18]
["bitfinex","SOLUSD",1761572290807,18.71012642,199.62,199.55,7.83365121]
["bitfinex","SOLUSD",1761572291113,18.71012642,199.62,199.54,36.18]
["bitfinex","SOLUSD",1761572291114,18.71012642,199.6,199.54,36.18]
["bitfinex","SOLUSD",1761572291504,10.87647521,199.6,199.54,44.01365121]
["bitfinex","SOLUSD",1761572291702,10.87647521,199.59,199.54,36.18]
["bitfinex","SOLUSD",1761572292120,5.01052209,199.58,199.54,36.18]
["bitfinex","SOLUSD",1761572292520,7.83365121,199.56,199.51,0.86]
["bitfinex","SOLUSD",1761572292718,7.83365121,199.53,199.51,0.2]
["bitfinex","SOLUSD",1761572293024,7.83365121,199.52,199.51,0.2]
["bitfinex","SOLUSD",1761572294127,12.84568007,199.52,199.51,0.2]
["bitfinex","SOLUSD",1761572294425,24.38215528,199.52,199.51,0.2]
["bitfinex","SOLUSD",1761572295146,36.91222745,199.52,199.44,36.16]
["bitfinex","SOLUSD",1761572295423,7.83365121,199.47,199.44,36.16]
["bitfinex","SOLUSD",1761572296212,5.01353654,199.46,199.44,36.16]
["bitfinex","SOLUSD",1761572297323,28.42033485,199.5,199.44,36.16]
["bitfinex","SOLUSD",1761572297516,7.83365121,199.47,199.44,36.16]
["bitfinex","SOLUSD",1761572297711,17.54385964,199.5,199.44,36.16]
["bitfinex","SOLUSD",1761572297912,5.01222308,199.52,199.46,7.83365121]
["bitfinex","SOLUSD",1761572298130,12.52990857,199.53,199.46,8.49365121]
["bitfinex","SOLUSD",1761572298131,12.8461669,199.51,199.46,8.49365121]
["bitfinex","SOLUSD",1761572298342,10.87647521,199.55,199.47,8.49365121]
["bitfinex","SOLUSD",1761572298550,7.83365121,199.55,199.5,7.83365121]
["bitfinex","SOLUSD",1761572298837,7.83365121,199.55,199.51,3.68972636]
["bitfinex","SOLUSD",1761572299137,7.83365121,199.56,199.52,3.68972636]
["bitfinex","SOLUSD",1761572299300,7.83365121,199.56,199.51,0.66]
["bitfinex","SOLUSD",1761572299635,5.01002004,199.6,199.54,7.83365121]
["bitfinex","SOLUSD",1761572299927,5.01002004,199.6,199.52,0.66]
["bitfinex","SOLUSD",1761572299928,7.83365121,199.57,199.52,0.66]
["bitfinex","SOLUSD",1761572300176,7.83365121,199.58,199.53,11.52172986]
["bitfinex","SOLUSD",1761572300312,7.83365121,199.58,199.54,3.68801849]
["bitfinex","SOLUSD",1761572300514,17.53507014,199.6,199.54,0.66]
["bitfinex","SOLUSD",1761572300844,17.53507014,199.6,199.5,5.51361388]
["bitfinex","SOLUSD",1761572300845,7.83365121,199.57,199.51,7.83365121]
["bitfinex","SOLUSD",1761572301132,11.53647521,199.59,199.5,8.49365121]
["bitfinex","SOLUSD",1761572301133,7.83365121,199.55,199.5,8.49365121]
["bitfinex","SOLUSD",1761572301334,7.83365121,199.53,199.49,36.14]
["bitfinex","SOLUSD",1761572301623,5.01184551,199.53,199.49,36.14]
["bitfinex","SOLUSD",1761572301821,12.84520443,199.54,199.49,44.63365121]
["bitfinex","SOLUSD",1761572302024,7.83365121,199.56,199.5,8.49365121]
["bitfinex","SOLUSD",1761572302323,7.83365121,199.55,199.5,0.66]
["bitfinex","SOLUSD",1761572302535,7.83365121,199.51,199.42,0.66]
["bitfinex","SOLUSD",1761572302708,7.83365121,199.48,199.42,20.57365121]
["bitfinex","SOLUSD",1761572303208,7.83365121,199.45,199.42,12.08]
["bitfinex","SOLUSD",1761572303521,12.84794193,199.43,199.38,0.2]
["bitfinex","SOLUSD",1761572303936,7.83365121,199.42,199.38,0.2]
["bitfinex","SOLUSD",1761572304145,7.83365121,199.41,199.38,0.2]
["bitfinex","SOLUSD",1761572304332,7.83365121,199.42,199.38,0.2]
["bitfinex","SOLUSD",1761572304645,7.83365121,199.42,199.39,0.66]
["bitfinex","SOLUSD",1761572304847,12.84794193,199.43,199.39,0.66]
["bitfinex","SOLUSD",1761572305355,12.84794193,199.43,199.38,0.2]
["bitfinex","SOLUSD",1761572305544,23.55,199.48,199.38,0.2]
["bitfinex","SOLUSD",1761572305545,22.88,199.46,199.4,0.66]
["bitfinex","SOLUSD",1761572305925,7.83365121,199.44,199.38,0.2]
["bitfinex","SOLUSD",1761572306155,7.83365121,199.42,199.38,0.2]
["bitfinex","SOLUSD",1761572306751,11.54647521,199.45,199.38,5.87554776]
["bitfinex","SOLUSD",1761572306929,7.83365121,199.44,199.38,13.70919897]
["bitfinex","SOLUSD",1761572307246,7.83365121,199.43,199.38,13.70919897]
["bitfinex","SOLUSD",1761572307427,7.83365121,199.45,199.39,13.50879201]
["bitfinex","SOLUSD",1761572307749,7.83365121,199.44,199.39,8.49365121]
["bitfinex","SOLUSD",1761572307946,7.83365121,199.44,199.39,13.50893393]
["bitfinex","SOLUSD",1761572308264,7.83365121,199.44,199.39,8.49365121]
["bitfinex","SOLUSD",1761572308427,7.83365121,199.44,199.38,5.2155434]
["bitfinex","SOLUSD",1761572308428,7.83365121,199.43,199.38,0.2]
["bitfinex","SOLUSD",1761572308828,7.83365121,199.44,199.38,8.69365121]
["bitfinex","SOLUSD",1761572309048,7.83365121,199.45,199.39,7.83365121]
["bitfinex","SOLUSD",1761572309257,7.83365121,199.44,199.39,7.83365121]
["bitfinex","SOLUSD",1761572309460,12.84775047,199.44,199.39,7.83365121]
["bitfinex","SOLUSD",1761572309660,12.84775047,199.44,199.39,8.49365121]
["bitfinex","SOLUSD",1761572309962,117.10321301,199.47,199.41,7.83365121]
["bitfinex","SOLUSD",1761572309963,111.73365121,199.47,199.41,7.83365121]
["bitfinex","SOLUSD",1761572310172,103.9,199.47,199.41,7.83365121]
["bitfinex","SOLUSD",1761572310336,103.9,199.47,199.42,7.83365121]
["bitfinex","SOLUSD",1761572310536,103.9,199.47,199.42,0.66]
["bitfinex","SOLUSD",1761572310736,5.01353659,199.46,199.43,0.66]
["bitfinex","SOLUSD",1761572311137,5.01353659,199.46,199.41,7.83365121]
["bitfinex","SOLUSD",1761572311451,5.01479364,199.41,199.38,0.2]
["bitfinex","SOLUSD",1761572311646,7.83365121,199.4,199.38,0.2]
["bitfinex","SOLUSD",1761572311831,5.01479364,199.41,199.38,0.2]
["bitfinex","SOLUSD",1761572312032,36.08523113,199.44,199.38,0.86]
["bitfinex","SOLUSD",1761572312033,22.88,199.44,199.38,0.86]
["bitfinex","SOLUSD",1761572312258,10.87647521,199.46,199.4,7.83365121]
["bitfinex","SOLUSD",1761572312259,23.72380536,199.46,199.4,7.83365121]
["bitfinex","SOLUSD",1761572312543,22.88,199.45,199.4,8.49365121]
["bitfinex","SOLUSD",1761572313569,22.88,199.45,199.38,8.03365121]
["bitfinex","SOLUSD",1761572313570,7.83365121,199.44,199.38,8.03365121]
["bitfinex","SOLUSD",1761572313867,7.83365121,199.44,199.38,8.69365121]
["bitfinex","SOLUSD",1761572314655,7.83365121,199.43,199.38,8.03365121]
["bitfinex","SOLUSD",1761572315161,15.8900316,199.46,199.39,0.66]
["bitfinex","SOLUSD",1761572315459,15.8900316,199.46,199.4,7.83365121]
["bitfinex","SOLUSD",1761572315460,12.8472076,199.46,199.4,7.83365121]
["bitfinex","SOLUSD",1761572315945,12.8472076,199.46,199.4,8.49365121]
["bitfinex","SOLUSD",1761572316454,12.8472076,199.46,199.4,13.50864818]
["bitfinex","SOLUSD",1761572316650,36.08,199.51,199.43,7.83365121]
["bitfinex","SOLUSD",1761572316651,13.20095957,199.51,199.43,7.83365121]
["bitfinex","SOLUSD",1761572316851,5.01127536,199.55,199.44,1.16140393]
["bitfinex","SOLUSD",1761572317074,5.01127536,199.55,199.47,7.83365121]
["bitfinex","SOLUSD",1761572317075,7.83365121,199.53,199.47,7.83365121]
["bitfinex","SOLUSD",1761572317367,7.83365121,199.48,199.42,7.83365121]
["bitfinex","SOLUSD",1761572317755,12.84692541,199.48,199.42,7.83365121]
["bitfinex","SOLUSD",1761572318151,7.83365121,199.47,199.42,7.83365121]
["bitfinex","SOLUSD",1761572318367,7.83365121,199.47,199.41,8.49365121]
["bitfinex","SOLUSD",1761572318666,7.83365121,199.46,199.4,7.83365121]
["bitfinex","SOLUSD",1761572318870,7.83365121,199.47,199.41,7.83365121]
["bitfinex","SOLUSD",1761572319069,7.83365121,199.46,199.4,8.49365121]
["bitfinex","SOLUSD",1761572319453,7.83365121,199.45,199.39,41.11526706]
["bitfinex","SOLUSD",1761572319773,29.09233413,199.48,199.39,41.11526706]
["bitfinex","SOLUSD",1761572319774,7.83365121,199.46,199.4,7.83365121]
["bitfinex","SOLUSD",1761572321071,5.01378791,199.45,199.4,12.8486279]
["bitfinex","SOLUSD",1761572321369,22.88,199.48,199.44,7.83365121]
["bitfinex","SOLUSD",1761572321577,22.88,199.48,199.41,0.66]
["bitfinex","SOLUSD",1761572321578,10.87647521,199.52,199.46,7.83365121]
["bitfinex","SOLUSD",1761572321869,7.83365121,199.51,199.47,3.71183846]
["bitfinex","SOLUSD",1761572322056,7.83365121,199.5,199.48,3.71183846]
["bitfinex","SOLUSD",1761572322255,10.87647521,199.5,199.49,3.71183846]
["bitfinex","SOLUSD",1761572322471,19.38012642,199.5,199.49,3.71183846]
["bitfinex","SOLUSD",1761572322772,10.87647521,199.49,199.44,7.83365121]
["bitfinex","SOLUSD",1761572322971,5.01303388,199.48,199.44,7.83365121]
["bitfinex","SOLUSD",1761572323165,5.01303388,199.48,199.43,8.49365121]
["bitfinex","SOLUSD",1761572323471,7.83365121,199.47,199.41,7.83365121]
["bitfinex","SOLUSD",1761572324177,13.51668509,199.48,199.42,7.83365121]
["bitfinex","SOLUSD",1761572324469,12.84668509,199.48,199.41,7.83365121]
["bitfinex","SOLUSD",1761572324657,12.84668509,199.48,199.42,7.83365121]
["bitfinex","SOLUSD",1761572324856,7.83365121,199.47,199.41,8.49365121]
["bitfinex","SOLUSD",1761572325266,12.84718775,199.46,199.41,0.66]
["bitfinex","SOLUSD",1761572325469,12.84718775,199.46,199.4,12.84869634]
["bitfinex","SOLUSD",1761572325773,7.83365121,199.45,199.39,48.94888655]
["bitfinex","SOLUSD",1761572325950,7.83365121,199.45,199.39,49.60888655]
["bitfinex","SOLUSD",1761572326150,12.84718775,199.46,199.4,7.83365121]
["bitfinex","SOLUSD",1761572326449,22.88,199.49,199.45,7.83365121]
["bitfinex","SOLUSD",1761572326662,22.88,199.49,199.46,7.83365121]
["bitfinex","SOLUSD",1761572326859,22.88,199.49,199.41,0.66]
["bitfinex","SOLUSD",1761572326860,22.88,199.49,199.44,7.83365121]
["bitfinex","SOLUSD",1761572327153,27.89284188,199.49,199.44,7.83365121]
["bitfinex","SOLUSD",1761572327350,27.89284188,199.49,199.44,8.49365121]
["bitfinex","SOLUSD",1761572327672,27.89284188,199.49,199.39,0.66]
["bitfinex","SOLUSD",1761572327673,7.83365121,199.45,199.39,0.66]
["bitfinex","SOLUSD",1761572327849,7.83365121,199.44,199.39,0.66]
["bitfinex","SOLUSD",1761572328049,7.83365121,199.45,199.39,8.49365121]
["bitfinex","SOLUSD",1761572328957,7.83365121,199.44,199.39,0.66]
["bitfinex","SOLUSD",1761572329158,7.83365121,199.45,199.39,0.66]
["bitfinex","SOLUSD",1761572329365,5.01403931,199.44,199.39,5.67528998]
["bitfinex","SOLUSD",1761572329678,5.01403931,199.44,199.39,13.50894119]
["bitfinex","SOLUSD",1761572329969,7.83365121,199.45,199.4,0.66]
["bitfinex","SOLUSD",1761572329970,12.84744645,199.45,199.4,0.66]
["bitfinex","SOLUSD",1761572330477,12.84744645,199.45,199.39,12.84894119]
["bitfinex","SOLUSD",1761572330659,7.83365121,199.43,199.38,0.2]
["bitfinex","SOLUSD",1761572330861,10.87647521,199.39,199.26,0.2]
["bitfinex","SOLUSD",1761572331061,18.71012642,199.37,199.27,0.66]
["bitfinex","SOLUSD",1761572331467,12.84995419,199.35,199.27,5.67827775]
["bitfinex","SOLUSD",1761572331653,7.83365121,199.34,199.27,8.49365121]
["bitfinex","SOLUSD",1761572331970,7.83365121,199.33,199.26,13.05216703]
["bitfinex","SOLUSD",1761572332366,10.87647521,199.33,199.27,7.83365121]
["bitfinex","SOLUSD",1761572333481,5.01705799,199.32,199.26,0.9]
["bitfinex","SOLUSD",1761572333690,5.01705799,199.32,199.26,0.2]
["bitfinex","SOLUSD",1761572333691,25.39335419,199.32,199.26,0.2]
["bitfinex","SOLUSD",1761572334156,10.87647521,199.31,199.26,0.2]
["bitfinex","SOLUSD",1761572334361,7.83365121,199.29,199.26,0.2]
["bitfinex","SOLUSD",1761572334661,7.83365121,199.28,199.26,0.2]
["bitfinex","SOLUSD",1761572334970,0.68,199.28,199.26,0.2]
["bitfinex","SOLUSD",1761572335358,5.69820296,199.28,199.26,0.2]
["bitfinex","SOLUSD",1761572335977,10.87647521,199.29,199.26,0.2]
["bitfinex","SOLUSD",1761572336184,36.26,199.32,199.26,8.73365121]
["bitfinex","SOLUSD",1761572336380,36.26,199.32,199.26,0.2]
["bitfinex","SOLUSD",1761572336381,10.87647521,199.31,199.26,0.2]
["bitfinex","SOLUSD",1761572336778,0.68,199.3,199.26,0.2]
["bitfinex","SOLUSD",1761572337660,10.87647521,199.31,199.26,0.9]
["bitfinex","SOLUSD",1761572337874,15.8937915,199.31,199.26,8.03365121]
["bitfinex","SOLUSD",1761572338072,16.5737915,199.31,199.26,0.2]
["bitfinex","SOLUSD",1761572338274,15.8937915,199.31,199.26,0.2]
["bitfinex","SOLUSD",1761572338474,15.8937915,199.31,199.26,8.03365121]
["bitfinex","SOLUSD",1761572338874,16.5737915,199.31,199.26,8.03365121]
["bitfinex","SOLUSD",1761572339193,0.68,199.3,199.26,0.2]
["bitfinex","SOLUSD",1761572339375,7.83365121,199.29,199.26,0.2]
["bitfinex","SOLUSD",1761572339693,10.87647521,199.29,199.26,0.2]
["bitfinex","SOLUSD",1761572340098,10.87647521,199.29,199.26,8.03365121]
["bitfinex","SOLUSD",1761572340269,10.87647521,199.29,199.26,0.2]
["bitfinex","SOLUSD",1761572340887,7.83365121,199.29,199.26,0.2]
["bitfinex","SOLUSD",1761572341193,11.55647521,199.28,199.26,0.2]
["bitfinex","SOLUSD",1761572341376,18.71012642,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761572341578,36.95423541,199.27,199.2,0.1]
["bitfinex","SOLUSD",1761572341891,5.24200874,199.23,199.2,0.1]
["bitfinex","SOLUSD",1761572342189,10.87647521,199.25,199.2,0.1]
["bitfinex","SOLUSD",1761572342393,0.68,199.24,199.2,0.1]
["bitfinex","SOLUSD",1761572342580,5.92200874,199.24,199.2,0.1]
["bitfinex","SOLUSD",1761572342884,5.24200874,199.22,199.2,0.1]
["bitfinex","SOLUSD",1761572343274,5.92200874,199.23,199.2,0.1]
["bitfinex","SOLUSD",1761572343697,10.94141821,199.23,199.2,0.1]
["bitfinex","SOLUSD",1761572343883,10.87647521,199.25,199.21,0.7]
["bitfinex","SOLUSD",1761572344088,22.88,199.26,199.21,5.94200874]
["bitfinex","SOLUSD",1761572344793,27.89871092,199.26,199.21,5.94200874]
["bitfinex","SOLUSD",1761572344996,22.88,199.26,199.22,5.96200874]
["bitfinex","SOLUSD",1761572345217,22.88,199.26,199.2,0.1]
["bitfinex","SOLUSD",1761572345398,22.88,199.26,199.2,5.34200874]
["bitfinex","SOLUSD",1761572345594,10.87647521,199.25,199.2,0.1]
["bitfinex","SOLUSD",1761572345772,10.87647521,199.22,199.2,0.1]
["bitfinex","SOLUSD",1761572345976,16.11848395,199.21,199.2,0.1]
["bitfinex","SOLUSD",1761572346695,16.11848395,199.21,199.19,0.2]
["bitfinex","SOLUSD",1761572346696,11.01863678,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761572346903,52.50064552,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761572347398,53.18064552,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761572347575,21.81856427,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761572347783,58.05856427,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761572348115,21.81856427,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761572348279,58.05856427,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761572348479,80.93856427,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761572348674,81.08072584,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761572348988,52.9587171,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761572349182,58.20072584,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761572349381,63.44273458,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761572349584,21.96072584,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761572349989,58.20072584,199.2,199.19,0.2]
["bitfinex","SOLUSD",1761572350187,0.14216157,199.19,199.18,0.2]
["bitfinex","SOLUSD",1761572350500,10.87647521,199.18,199.15,0.1]
["bitfinex","SOLUSD",1761572350684,10.87647521,199.11,199.05,0.1]
["bitfinex","SOLUSD",1761572351002,52.37848395,199.1,199.05,0.1]
["bitfinex","SOLUSD",1761572351506,10.87647521,199.1,199.05,0.1]
["bitfinex","SOLUSD",1761572351696,52.37848395,199.1,199.05,0.1]
["bitfinex","SOLUSD",1761572352004,47.11647521,199.1,199.06,10.98561926]
["bitfinex","SOLUSD",1761572352184,103.9,199.11,199.06,0.72]
["bitfinex","SOLUSD",1761572352389,16.11848395,199.1,199.06,0.72]
["bitfinex","SOLUSD",1761572352612,140.16,199.11,199.06,0.72]
["bitfinex","SOLUSD",1761572352781,140.16,199.11,199.06,10.98557343]
["bitfinex","SOLUSD",1761572352981,140.16,199.11,199.05,0.1]
["bitfinex","SOLUSD",1761572352982,16.79848395,199.1,199.05,0.1]
["bitfinex","SOLUSD",1761572353284,16.11848395,199.1,199.05,0.1]
["bitfinex","SOLUSD",1761572353485,10.87647521,199.1,199.07,5.24200874]
["bitfinex","SOLUSD",1761572353692,52.37848395,199.1,199.05,0.1]
["bitfinex","SOLUSD",1761572354093,52.37848395,199.1,199.05,0.82]
["bitfinex","SOLUSD",1761572354300,53.05848395,199.1,199.05,0.1]
["bitfinex","SOLUSD",1761572354475,52.83907691,199.1,199.05,0.1]
["bitfinex","SOLUSD",1761572354794,16.11848395,199.1,199.05,0.1]
["bitfinex","SOLUSD",1761572355006,52.37848395,199.1,199.05,0.1]
["bitfinex","SOLUSD",1761572355710,57.40108565,199.1,199.05,0.1]
["bitfinex","SOLUSD",1761572357810,21.14108565,199.1,199.05,0.1]
["bitfinex","SOLUSD",1761572358105,58.20324722,199.1,199.05,0.1]
["bitfinex","SOLUSD",1761572358315,33.75647521,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761572358506,75.36064552,199.06,199.05,0.1]
["bitfinex","SOLUSD",1761572358702,0.14216157,199.05,199.0,0.1]
["bitfinex","SOLUSD",1761572358919,16.11848395,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761572359108,52.37848395,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761572359825,57.40335707,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761572360122,10.87647521,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761572360327,5.24200874,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761572360525,10.87647521,199.02,199.0,0.1]
["bitfinex","SOLUSD",1761572360718,5.24200874,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761572361824,10.26688186,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761572362223,10.99904343,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761572362619,10.26688186,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761572362815,52.35848395,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761572363019,16.11848395,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761572363331,5.02432519,199.04,199.0,0.1]
["bitfinex","SOLUSD",1761572363526,5.24200874,199.02,199.0,0.1]
["bitfinex","SOLUSD",1761572363755,15.90025521,199.06,199.0,0.82]
["bitfinex","SOLUSD",1761572363931,33.05733885,199.2,199.01,5.24200874]
["bitfinex","SOLUSD",1761572364249,5.24200874,199.07,199.02,0.72]
["bitfinex","SOLUSD",1761572364620,5.24200874,199.06,199.02,0.72]
["bitfinex","SOLUSD",1761572364945,36.26,199.08,199.02,5.96200874]
["bitfinex","SOLUSD",1761572365121,5.24200874,199.07,199.02,0.72]
["bitfinex","SOLUSD",1761572365313,36.26,199.08,199.03,0.72]
["bitfinex","SOLUSD",1761572365512,5.24200874,199.07,199.03,0.72]
["bitfinex","SOLUSD",1761572365714,41.50200874,199.08,199.03,0.72]
["bitfinex","SOLUSD",1761572365914,46.52517639,199.08,199.03,0.72]
["bitfinex","SOLUSD",1761572366116,0.59,199.17,199.04,5.24200874]
["bitfinex","SOLUSD",1761572366316,10.87647521,199.16,199.06,5.24200874]
["bitfinex","SOLUSD",1761572366542,13.14209117,199.17,199.07,5.24200874]
["bitfinex","SOLUSD",1761572366722,5.24200874,199.12,199.06,5.24200874]
["bitfinex","SOLUSD",1761572367049,5.24200874,199.1,199.05,5.24200874]
["bitfinex","SOLUSD",1761572367351,5.24200874,199.11,199.05,5.24200874]
["bitfinex","SOLUSD",1761572367640,5.24200874,199.11,199.06,5.96200874]
["bitfinex","SOLUSD",1761572367853,5.24200874,199.1,199.05,5.24200874]
["bitfinex","SOLUSD",1761572368148,5.24200874,199.09,199.04,0.72]
["bitfinex","SOLUSD",1761572368322,5.24200874,199.09,199.04,5.74409183]
["bitfinex","SOLUSD",1761572368654,5.24200874,199.08,199.04,0.72]
["bitfinex","SOLUSD",1761572368942,5.24200874,199.08,199.05,0.72]
["bitfinex","SOLUSD",1761572369110,5.24200874,199.06,199.03,0.72]
["bitfinex","SOLUSD",1761572369746,5.24200874,199.08,199.03,0.72]
["bitfinex","SOLUSD",1761572369917,5.24200874,199.06,199.03,0.72]
["bitfinex","SOLUSD",1761572370345,5.24200874,199.05,199.03,0.72]
["bitfinex","SOLUSD",1761572370646,5.02345344,199.07,199.0,0.1]
["bitfinex","SOLUSD",1761572370647,5.24200874,199.04,199.0,0.1]
["bitfinex","SOLUSD",1761572370944,5.24200874,199.02,199.0,0.1]
["bitfinex","SOLUSD",1761572371241,5.24200874,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761572373524,5.24200874,199.01,199.0,0.82]
["bitfinex","SOLUSD",1761572373831,5.24200874,199.02,199.0,0.1]
["bitfinex","SOLUSD",1761572374212,5.02335861,199.07,199.01,0.72]
["bitfinex","SOLUSD",1761572374420,10.87647521,199.08,199.01,0.72]
["bitfinex","SOLUSD",1761572374645,5.24200874,199.04,199.01,0.72]
["bitfinex","SOLUSD",1761572375518,5.24200874,199.05,199.01,0.72]
["bitfinex","SOLUSD",1761572375820,10.87647521,199.08,199.01,5.96200874]
["bitfinex","SOLUSD",1761572376039,5.24200874,199.08,199.02,5.24200874]
["bitfinex","SOLUSD",1761572376339,5.24200874,199.07,199.02,0.72]
["bitfinex","SOLUSD",1761572376643,5.24200874,199.07,199.02,5.74459827]
["bitfinex","SOLUSD",1761572376842,5.24200874,199.06,199.02,5.74459827]
["bitfinex","SOLUSD",1761572377225,5.24200874,199.06,199.02,0.72]
["bitfinex","SOLUSD",1761572377543,5.24200874,199.07,199.03,0.72]
["bitfinex","SOLUSD",1761572378348,5.24200874,199.05,199.03,0.72]
["bitfinex","SOLUSD",1761572378835,5.24200874,199.05,199.0,5.84508108]
["bitfinex","SOLUSD",1761572379148,5.24200874,199.04,199.0,0.82]
["bitfinex","SOLUSD",1761572379652,5.02378727,199.06,199.0,11.08710973]
["bitfinex","SOLUSD",1761572379945,5.24200874,199.05,199.0,5.84510099]
["bitfinex","SOLUSD",1761572380148,5.02378727,199.06,199.0,5.84510099]
["bitfinex","SOLUSD",1761572380149,5.02378727,199.06,199.0,0.82]
["bitfinex","SOLUSD",1761572380450,5.24200874,199.04,199.0,0.1]
["bitfinex","SOLUSD",1761572380631,5.24200874,199.02,199.0,0.1]
["bitfinex","SOLUSD",1761572381170,22.82294799,199.08,199.0,0.1]
["bitfinex","SOLUSD",1761572381337,5.24200874,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761572381643,5.24200874,199.04,199.0,0.82]
["bitfinex","SOLUSD",1761572381846,5.24200874,199.05,199.0,0.82]
["bitfinex","SOLUSD",1761572382217,10.26616828,199.04,199.0,0.82]
["bitfinex","SOLUSD",1761572382417,5.24200874,199.02,199.0,0.1]
["bitfinex","SOLUSD",1761572383438,5.24200874,199.03,199.0,0.82]
["bitfinex","SOLUSD",1761572383644,5.02358651,199.07,199.0,0.82]
["bitfinex","SOLUSD",1761572383842,5.24200874,199.05,199.0,0.82]
["bitfinex","SOLUSD",1761572384232,10.26588643,199.05,199.0,11.08703997]
["bitfinex","SOLUSD",1761572384439,10.26588643,199.05,199.01,0.72]
["bitfinex","SOLUSD",1761572385353,10.26580385,199.06,199.01,0.72]
["bitfinex","SOLUSD",1761572385653,5.24200874,199.06,199.01,0.72]
["bitfinex","SOLUSD",1761572385848,10.26540902,199.07,199.02,5.24200874]
["bitfinex","SOLUSD",1761572386050,10.26540902,199.07,199.03,0.72]
["bitfinex","SOLUSD",1761572387235,5.02340028,199.07,199.03,0.72]
["bitfinex","SOLUSD",1761572387430,5.02316141,199.08,199.03,0.72]
["bitfinex","SOLUSD",1761572387757,10.26517015,199.08,199.03,0.72]
["bitfinex","SOLUSD",1761572388345,5.24200874,199.06,199.03,0.72]
["bitfinex","SOLUSD",1761572388528,5.24200874,199.06,199.0,0.1]
["bitfinex","SOLUSD",1761572388529,5.24200874,199.04,199.0,0.82]
["bitfinex","SOLUSD",1761572388725,5.24200874,199.04,199.0,5.84504052]
["bitfinex","SOLUSD",1761572388929,18.17092713,199.08,199.0,5.84504052]
["bitfinex","SOLUSD",1761572388930,10.87647521,199.07,199.0,5.84504052]
["bitfinex","SOLUSD",1761572389158,5.24200874,199.04,199.0,5.84504052]
["bitfinex","SOLUSD",1761572389337,5.24200874,199.04,199.0,5.12504052]
["bitfinex","SOLUSD",1761572389649,5.24200874,199.04,199.01,0.72]
["bitfinex","SOLUSD",1761572389856,2.10042842,199.04,199.01,0.72]
["bitfinex","SOLUSD",1761572390748,7.1245757,199.04,199.01,0.72]
["bitfinex","SOLUSD",1761572391560,2.10042842,199.03,199.01,0.72]
["bitfinex","SOLUSD",1761572392128,7.1245757,199.04,199.0,0.1]
["bitfinex","SOLUSD",1761572392337,7.1245757,199.04,199.0,0.81]
["bitfinex","SOLUSD",1761572393835,40.12402956,199.18,199.02,2.10042842]
["bitfinex","SOLUSD",1761572393836,10.87647521,199.1,199.02,2.10042842]
["bitfinex","SOLUSD",1761572394142,2.10042842,199.04,199.0,0.81]
["bitfinex","SOLUSD",1761572394346,2.10042842,199.05,199.01,0.71]
["bitfinex","SOLUSD",1761572394558,10.87647521,199.08,199.02,3.74779007]
["bitfinex","SOLUSD",1761572394860,10.87647521,199.08,199.03,3.74779007]
["bitfinex","SOLUSD",1761572395040,2.10042842,199.06,199.04,3.74779007]
["bitfinex","SOLUSD",1761572395239,2.10042842,199.06,199.01,0.71]
["bitfinex","SOLUSD",1761572395240,2.10042842,199.06,199.05,3.74779007]
["bitfinex","SOLUSD",1761572395631,5.02386335,199.05,199.01,0.71]
["bitfinex","SOLUSD",1761572395836,2.10042842,199.04,199.02,3.74978497]
["bitfinex","SOLUSD",1761572396036,7.12429177,199.05,199.03,3.74978497]
["bitfinex","SOLUSD",1761572396252,7.12429177,199.05,199.04,3.74978497]
["bitfinex","SOLUSD",1761572396642,5.02386335,199.05,199.01,5.7348713]
["bitfinex","SOLUSD",1761572396842,7.12429177,199.05,199.01,0.71]
["bitfinex","SOLUSD",1761572397553,2.10042842,199.05,199.01,5.73485534]
["bitfinex","SOLUSD",1761572397954,22.88,199.11,199.02,2.81042842]
["bitfinex","SOLUSD",1761572398266,2.10042842,199.07,199.03,0.71]
["bitfinex","SOLUSD",1761572398447,2.10042842,199.06,199.0,2.20042842]
["bitfinex","SOLUSD",1761572398635,2.10042842,199.05,199.01,0.71]
["bitfinex","SOLUSD",1761572399165,2.10042842,199.05,199.0,0.1]
["bitfinex","SOLUSD",1761572399460,2.69042842,199.05,199.0,0.1]
["bitfinex","SOLUSD",1761572399662,2.10042842,199.05,199.01,0.71]
["bitfinex","SOLUSD",1761572399860,7.12454417,199.04,199.01,0.71]
["bitfinex","SOLUSD",1761572400361,2.10042842,199.02,199.0,0.1]
["bitfinex","SOLUSD",1761572400547,2.10042842,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761572400860,13.7090652,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761572401436,22.11077888,199.01,199.0,0.1]
["bitfinex","SOLUSD",1761572401739,26.5459045,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761572401940,63.1359045,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572402567,52.6337624,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572402866,18.00202925,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572403067,46.87647521,199.04,198.99,1e-08]
["bitfinex","SOLUSD",1761572403240,64.46088034,199.04,198.99,1e-08]
["bitfinex","SOLUSD",1761572403443,64.46088034,199.04,198.99,0.71000001]
["bitfinex","SOLUSD",1761572403444,12.97690363,199.02,198.99,0.71000001]
["bitfinex","SOLUSD",1761572403742,7.87915369,199.01,198.99,1e-08]
["bitfinex","SOLUSD",1761572403954,12.90404556,199.01,198.99,1e-08]
["bitfinex","SOLUSD",1761572404175,103.9,199.03,199.0,0.71]
["bitfinex","SOLUSD",1761572404661,12.90323563,199.05,199.0,0.71]
["bitfinex","SOLUSD",1761572404842,10.87647521,199.06,199.01,7.87915369]
["bitfinex","SOLUSD",1761572405176,7.87915369,199.06,199.0,8.58915369]
["bitfinex","SOLUSD",1761572405344,7.87915369,199.04,199.0,0.71]
["bitfinex","SOLUSD",1761572405545,7.87915369,199.04,198.99,1e-08]
["bitfinex","SOLUSD",1761572405746,7.87915369,199.05,198.99,8.5391537]
["bitfinex","SOLUSD",1761572406160,18.7556289,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572406559,11.46647521,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572406742,10.87647521,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572406943,7.87915369,199.0,198.99,0.66000001]
["bitfinex","SOLUSD",1761572407149,18.7556289,199.02,198.99,0.66000001]
["bitfinex","SOLUSD",1761572407339,7.87915369,199.02,198.99,0.66000001]
["bitfinex","SOLUSD",1761572407543,28.45933566,199.06,198.99,5.68532234]
["bitfinex","SOLUSD",1761572407544,7.87915369,199.04,198.99,5.68532234]
["bitfinex","SOLUSD",1761572407858,7.87915369,199.01,198.99,1e-08]
["bitfinex","SOLUSD",1761572408369,17.58468871,199.04,198.99,1e-08]
["bitfinex","SOLUSD",1761572408370,10.87647521,199.03,198.99,1e-08]
["bitfinex","SOLUSD",1761572408544,7.87915369,199.01,198.99,1e-08]
["bitfinex","SOLUSD",1761572408868,10.87647521,199.03,198.99,1e-08]
["bitfinex","SOLUSD",1761572408869,7.87915369,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572409053,18.7556289,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572409250,55.52779047,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572409858,60.55291609,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572410268,52.6737624,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572410570,23.78075452,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572410869,18.7556289,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572411045,10.87647521,199.03,198.99,0.66000001]
["bitfinex","SOLUSD",1761572411246,4.18047791,199.11,198.99,0.66000001]
["bitfinex","SOLUSD",1761572411247,18.7556289,199.06,199.0,7.87915369]
["bitfinex","SOLUSD",1761572411467,12.9025123,199.07,199.01,7.87915369]
["bitfinex","SOLUSD",1761572411659,7.87915369,199.08,199.03,7.87915369]
["bitfinex","SOLUSD",1761572411866,10.87647521,199.08,199.04,8.53915369]
["bitfinex","SOLUSD",1761572412173,10.87647521,199.08,199.04,0.66]
["bitfinex","SOLUSD",1761572412343,18.7556289,199.1,199.05,0.66]
["bitfinex","SOLUSD",1761572412544,54.8156289,199.1,199.05,0.66]
["bitfinex","SOLUSD",1761572412744,46.93647521,199.1,199.05,0.66]
["bitfinex","SOLUSD",1761572412955,10.87647521,199.1,199.05,8.53915369]
["bitfinex","SOLUSD",1761572413176,22.88,199.14,199.07,7.87915369]
["bitfinex","SOLUSD",1761572413177,36.08,199.13,199.07,7.87915369]
["bitfinex","SOLUSD",1761572413343,18.7556289,199.12,199.06,8.53915369]
["bitfinex","SOLUSD",1761572413548,7.87915369,199.07,199.02,0.66]
["bitfinex","SOLUSD",1761572413749,7.87915369,199.06,199.02,0.66]
["bitfinex","SOLUSD",1761572413972,12.9027888,199.06,199.02,0.66]
["bitfinex","SOLUSD",1761572414172,7.87915369,199.06,199.02,0.66]
["bitfinex","SOLUSD",1761572414365,7.87915369,199.03,198.99,1e-08]
["bitfinex","SOLUSD",1761572414565,7.87915369,199.02,198.99,1e-08]
["bitfinex","SOLUSD",1761572414877,7.87915369,199.01,198.99,1e-08]
["bitfinex","SOLUSD",1761572415083,29.04915895,199.06,198.99,1e-08]
["bitfinex","SOLUSD",1761572415084,7.87915369,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572415548,7.87915369,199.01,198.99,1e-08]
["bitfinex","SOLUSD",1761572416049,7.87915369,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572416267,10.87647521,199.05,199.0,0.66]
["bitfinex","SOLUSD",1761572416472,7.87915369,199.01,198.99,1e-08]
["bitfinex","SOLUSD",1761572416696,7.87915369,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572416853,18.7556289,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572417061,19.48779047,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572417961,24.51291609,199.0,198.99,1e-08]
["bitfinex","SOLUSD",1761572418568,0.14216157,198.95,198.85,0.66]
["bitfinex","SOLUSD",1761572418874,7.87915369,198.89,198.83,7.87915369]
["bitfinex","SOLUSD",1761572419172,7.87915369,198.9,198.84,7.87915369]
["bitfinex","SOLUSD",1761572419358,7.87915369,198.94,198.88,7.87915369]
["bitfinex","SOLUSD",1761572419567,18.7556289,198.95,198.89,7.87915369]
["bitfinex","SOLUSD",1761572420177,5.02689388,198.93,198.84,5.02916918]
["bitfinex","SOLUSD",1761572420353,7.87915369,198.91,198.84,5.02916918]
["bitfinex","SOLUSD",1761572420550,10.87647521,198.91,198.81,5.02992807]
["bitfinex","SOLUSD",1761572420755,7.87915369,198.88,198.81,12.90908176]
["bitfinex","SOLUSD",1761572420957,10.87647521,198.89,198.79,5.13019737]
["bitfinex","SOLUSD",1761572421462,7.87915369,198.87,198.81,7.87915369]
["bitfinex","SOLUSD",1761572421781,36.18,198.91,198.86,7.87915369]
["bitfinex","SOLUSD",1761572421963,15.90336909,198.93,198.86,7.87915369]
["bitfinex","SOLUSD",1761572421964,10.87647521,198.93,198.86,7.87915369]
["bitfinex","SOLUSD",1761572422156,10.87647521,198.93,198.87,7.87915369]
["bitfinex","SOLUSD",1761572422363,41.9266754,198.94,198.86,5.68854312]
["bitfinex","SOLUSD",1761572422563,7.87915369,198.91,198.86,13.56769681]
["bitfinex","SOLUSD",1761572422771,7.87915369,198.93,198.88,7.87915369]
["bitfinex","SOLUSD",1761572422964,7.87915369,198.93,198.89,0.66]
["bitfinex","SOLUSD",1761572423157,10.87647521,198.94,198.89,0.66]
["bitfinex","SOLUSD",1761572423364,5.02537815,198.99,198.91,7.87915369]
["bitfinex","SOLUSD",1761572423666,7.87915369,199.03,198.97,7.87915369]
["bitfinex","SOLUSD",1761572423886,7.87915369,199.03,198.92,0.66]
["bitfinex","SOLUSD",1761572424053,7.87915369,199.02,198.93,17.59412858]
["bitfinex","SOLUSD",1761572424256,13.27839654,199.07,198.98,7.87915369]
["bitfinex","SOLUSD",1761572424257,0.72,199.07,198.98,7.87915369]
["bitfinex","SOLUSD",1761572424553,0.72,199.11,199.02,7.87915369]
["bitfinex","SOLUSD",1761572424756,7.87915369,199.07,199.02,7.87915369]
["bitfinex","SOLUSD",1761572424957,7.87915369,199.07,199.01,8.53915369]
["bitfinex","SOLUSD",1761572425678,10.87647521,199.1,199.03,7.87915369]
["bitfinex","SOLUSD",1761572425985,7.87915369,199.1,199.05,7.87915369]
["bitfinex","SOLUSD",1761572426279,7.87915369,199.11,199.06,0.66]
["bitfinex","SOLUSD",1761572427093,7.87915369,199.09,199.03,0.66]
["bitfinex","SOLUSD",1761572427261,7.87915369,199.04,198.98,5.02563071]
["bitfinex","SOLUSD",1761572427590,7.87915369,199.03,198.98,5.68563071]
["bitfinex","SOLUSD",1761572428082,7.87915369,199.02,198.99,0.66]
["bitfinex","SOLUSD",1761572428379,7.87915369,199.03,198.99,0.66]
["bitfinex","SOLUSD",1761572428773,10.87647521,199.06,198.99,0.66]
["bitfinex","SOLUSD",1761572428967,7.87915369,199.04,198.99,0.66]
["bitfinex","SOLUSD",1761572429175,7.87915369,199.02,198.96,13.56506869]
["bitfinex","SOLUSD",1761572429470,7.87915369,199.02,198.97,8.53915369]
["bitfinex","SOLUSD",1761572429666,7.87915369,199.02,198.97,5.68582313]
["bitfinex","SOLUSD",1761572429881,7.87915369,199.02,198.98,0.66]
["bitfinex","SOLUSD",1761572430468,5.02386335,199.05,198.98,0.66]
["bitfinex","SOLUSD",1761572430679,7.87915369,199.04,198.99,7.87915369]
["bitfinex","SOLUSD",1761572430893,10.87647521,199.09,198.98,6.18796427]
["bitfinex","SOLUSD",1761572431067,10.87647521,199.09,198.99,0.66]
["bitfinex","SOLUSD",1761572431068,7.87915369,199.08,198.99,0.66]
["bitfinex","SOLUSD",1761572431268,7.87915369,199.05,198.99,0.66]
["bitfinex","SOLUSD",1761572431465,7.87915369,199.04,198.99,0.66]
["bitfinex","SOLUSD",1761572431686,7.87915369,199.03,198.99,0.66]
["bitfinex","SOLUSD",1761572431883,0.72,199.07,198.95,0.66]
["bitfinex","SOLUSD",1761572431884,7.87915369,199.02,198.95,0.66]
["bitfinex","SOLUSD",1761572432165,7.87915369,199.02,198.96,13.56528959]
["bitfinex","SOLUSD",1761572432586,7.87915369,199.02,198.97,0.66]
["bitfinex","SOLUSD",1761572432887,12.90383622,199.02,198.97,0.66]
["bitfinex","SOLUSD",1761572433074,7.87915369,199.02,198.97,5.68586844]
["bitfinex","SOLUSD",1761572433390,7.87915369,199.02,198.97,8.53915369]
["bitfinex","SOLUSD",1761572433591,7.87915369,199.02,198.98,0.66]
["bitfinex","SOLUSD",1761572433788,5.02432417,199.04,198.98,8.53915369]
["bitfinex","SOLUSD",1761572434092,7.87915369,199.03,198.98,0.66]
["bitfinex","SOLUSD",1761572434292,5.02432417,199.04,198.98,0.66]
["bitfinex","SOLUSD",1761572434293,7.87915369,199.02,198.98,0.66]
["bitfinex","SOLUSD",1761572434676,7.87915369,199.02,198.93,12.5667683]
["bitfinex","SOLUSD",1761572434677,7.87915369,199.01,198.9,13.07165027]
["bitfinex","SOLUSD",1761572434880,7.87915369,198.97,198.92,7.87915369]
["bitfinex","SOLUSD",1761572435086,7.87915369,198.96,198.92,0.66]
["bitfinex","SOLUSD",1761572435299,11.01863678,199.0,198.92,0.66]
["bitfinex","SOLUSD",1761572435479,7.87915369,198.95,198.89,8.53915369]
["bitfinex","SOLUSD",1761572435680,7.87915369,198.95,198.88,5.02815768]
["bitfinex","SOLUSD",1761572435681,7.87915369,198.93,198.87,13.56751903]
["bitfinex","SOLUSD",1761572435998,7.87915369,198.93,198.88,8.53915369]
["bitfinex","SOLUSD",1761572436195,7.87915369,198.93,198.89,0.66]
["bitfinex","SOLUSD",1761572436694,5.02701703,198.93,198.89,0.66]
["bitfinex","SOLUSD",1761572436890,12.90617072,198.93,198.89,0.66]
["bitfinex","SOLUSD",1761572437492,7.87915369,198.92,198.86,49.04780039]
["bitfinex","SOLUSD",1761572437705,7.87915369,198.93,198.87,8.53915369]
["bitfinex","SOLUSD",1761572437910,7.87915369,198.95,198.89,7.87915369]
["bitfinex","SOLUSD",1761572438093,7.87915369,198.97,198.92,7.87915369]
["bitfinex","SOLUSD",1761572438270,0.72,199.0,198.88,0.66]
["bitfinex","SOLUSD",1761572438475,7.87915369,198.96,198.91,7.87915369]
["bitfinex","SOLUSD",1761572438705,7.87915369,198.96,198.92,0.66]
["bitfinex","SOLUSD",1761572438906,12.90514346,198.97,198.92,0.66]
["bitfinex","SOLUSD",1761572439800,5.02598977,198.97,198.92,0.66]
["bitfinex","SOLUSD",1761572440005,7.87915369,198.94,198.89,8.53915369]
["bitfinex","SOLUSD",1761572440314,7.87915369,198.93,198.89,0.66]
["bitfinex","SOLUSD",1761572440599,7.87915369,198.93,198.88,7.87915369]
["bitfinex","SOLUSD",1761572440780,7.87915369,198.95,198.9,7.87915369]
["bitfinex","SOLUSD",1761572440981,24.15981143,199.0,198.91,7.87915369]
["bitfinex","SOLUSD",1761572440982,5.02537815,198.99,198.91,7.87915369]
["bitfinex","SOLUSD",1761572441195,7.87915369,198.95,198.91,0.66]
["bitfinex","SOLUSD",1761572441372,7.87915369,198.95,198.89,12.90700098]
["bitfinex","SOLUSD",1761572441575,7.87915369,198.93,198.88,0.66]
["bitfinex","SOLUSD",1761572441776,10.87647521,198.96,198.85,7.87915369]
["bitfinex","SOLUSD",1761572441999,7.87915369,198.92,198.86,8.53915369]
["bitfinex","SOLUSD",1761572442370,7.87915369,198.92,198.86,0.66]
["bitfinex","SOLUSD",1761572442578,7.87915369,198.92,198.86,8.53915369]
["bitfinex","SOLUSD",1761572442778,12.90641696,198.92,198.86,13.56772569]
["bitfinex","SOLUSD",1761572443303,5.02726327,198.92,198.87,8.53915369]
["bitfinex","SOLUSD",1761572443483,7.87915369,198.94,198.89,7.87915369]
["bitfinex","SOLUSD",1761572443796,7.87915369,198.98,198.93,7.87915369]
["bitfinex","SOLUSD",1761572443972,10.87647521,199.0,198.94,7.87915369]
["bitfinex","SOLUSD",1761572444176,0.72,199.06,198.97,7.87915369]
["bitfinex","SOLUSD",1761572444404,7.87915369,199.02,198.97,7.87915369]
["bitfinex","SOLUSD",1761572444581,10.87647521,199.04,198.93,0.66]
["bitfinex","SOLUSD",1761572444908,7.87915369,198.99,198.94,12.90568692]
["bitfinex","SOLUSD",1761572445076,12.90434554,199.0,198.95,7.87915369]
["bitfinex","SOLUSD",1761572445273,7.87915369,198.99,198.94,7.87915369]
["bitfinex","SOLUSD",1761572445491,7.87915369,198.98,198.93,12.90595251]
["bitfinex","SOLUSD",1761572445900,7.87915369,198.98,198.93,13.56595251]
["bitfinex","SOLUSD",1761572446088,7.87915369,198.98,198.93,12.90595251]
["bitfinex","SOLUSD",1761572446278,7.87915369,198.98,198.93,13.56595251]
["bitfinex","SOLUSD",1761572446691,7.87915369,198.99,198.94,8.53915369]
["bitfinex","SOLUSD",1761572446912,7.87915369,199.02,198.97,7.87915369]
["bitfinex","SOLUSD",1761572447098,18.7556289,199.03,198.98,7.87915369]
["bitfinex","SOLUSD",1761572447300,7.87915369,199.02,198.96,7.87915369]
["bitfinex","SOLUSD",1761572447535,7.87915369,199.0,198.94,8.53915369]
["bitfinex","SOLUSD",1761572447817,7.87915369,198.99,198.94,8.53915369]
["bitfinex","SOLUSD",1761572448014,7.87915369,199.0,198.94,8.53915369]
["bitfinex","SOLUSD",1761572448211,7.87915369,199.0,198.94,7.87915369]
["bitfinex","SOLUSD",1761572448616,7.87915369,199.0,198.94,8.53915369]
["bitfinex","SOLUSD",1761572448799,12.90435645,199.0,198.95,7.87915369]
["bitfinex","SOLUSD",1761572449128,7.87915369,199.0,198.95,8.53915369]
["bitfinex","SOLUSD",1761572449299,7.87915369,199.0,198.96,0.66]
["bitfinex","SOLUSD",1761572449500,7.87915369,199.0,198.94,5.02642061]
["bitfinex","SOLUSD",1761572449708,12.90402769,199.01,198.95,8.53915369]
["bitfinex","SOLUSD",1761572450116,7.87915369,199.01,198.95,12.90543079]
["bitfinex","SOLUSD",1761572450303,12.90416892,199.01,198.96,8.53915369]
["bitfinex","SOLUSD",1761572450516,103.9,199.06,198.99,7.87915369]
["bitfinex","SOLUSD",1761572450710,103.9,199.06,199.02,7.87915369]
["bitfinex","SOLUSD",1761572450901,103.9,199.06,199.02,0.66]
["bitfinex","SOLUSD",1761572451099,7.87915369,199.08,198.96,0.50261359]
["bitfinex","SOLUSD",1761572451100,23.43333611,199.1,199.03,8.55915369]
["bitfinex","SOLUSD",1761572451430,7.87915369,199.09,199.04,7.87915369]
["bitfinex","SOLUSD",1761572451726,12.90200767,199.09,199.03,8.55915369]
["bitfinex","SOLUSD",1761572451905,12.90200767,199.09,199.04,7.87915369]
["bitfinex","SOLUSD",1761572452101,5.69268686,199.1,199.05,7.87915369]
["bitfinex","SOLUSD",1761572452305,7.87915369,199.12,199.06,7.87915369]
["bitfinex","SOLUSD",1761572452617,7.87915369,199.1,199.05,7.87915369]
["bitfinex","SOLUSD",1761572452824,7.87915369,199.08,199.02,7.87915369]
["bitfinex","SOLUSD",1761572452997,7.87915369,199.07,199.01,7.87915369]
["bitfinex","SOLUSD",1761572453196,7.87915369,199.03,198.97,7.87915369]
["bitfinex","SOLUSD",1761572453719,7.87915369,199.01,198.94,5.02639397]
["bitfinex","SOLUSD",1761572454021,12.90452947,199.0,198.94,12.90577905]
["bitfinex","SOLUSD",1761572454223,12.90452947,199.0,198.95,7.87915369]
["bitfinex","SOLUSD",1761572454422,12.90452947,199.0,198.94,7.87915369]
["bitfinex","SOLUSD",1761572454728,13.57452947,199.0,198.93,41.16684747]
["bitfinex","SOLUSD",1761572454900,7.87915369,198.99,198.93,12.90600116]
["bitfinex","SOLUSD",1761572455710,5.02563071,198.98,198.93,12.90600116]
["bitfinex","SOLUSD",1761572455909,12.9047844,198.98,198.93,7.87915369]
["bitfinex","SOLUSD",1761572456313,12.9047844,198.98,198.92,13.58625267]
["bitfinex","SOLUSD",1761572456727,5.02563071,198.98,198.93,7.87915369]
["bitfinex","SOLUSD",1761572456915,5.02541816,198.99,198.94,7.87915369]
["bitfinex","SOLUSD",1761572457118,7.87915369,199.01,198.96,7.87915369]
["bitfinex","SOLUSD",1761572457432,7.87915369,199.01,198.92,5.02709898]
["bitfinex","SOLUSD",1761572457433,7.87915369,199.02,198.97,8.55915369]
["bitfinex","SOLUSD",1761572457621,0.67,199.03,198.96,7.87915369]
["bitfinex","SOLUSD",1761572457622,7.87915369,199.01,198.96,7.87915369]
["bitfinex","SOLUSD",1761572457931,7.87915369,199.0,198.95,7.87915369]
["bitfinex","SOLUSD",1761572458225,7.87915369,198.99,198.93,7.87915369]
["bitfinex","SOLUSD",1761572458406,7.87915369,199.0,198.94,7.87915369]
["bitfinex","SOLUSD",1761572458608,7.87915369,199.0,198.92,5.02714659]
["bitfinex","SOLUSD",1761572458805,7.87915369,199.0,198.94,7.87915369]
["bitfinex","SOLUSD",1761572459206,7.87915369,198.99,198.93,7.87915369]
["bitfinex","SOLUSD",1761572459422,15.90160083,199.0,198.93,7.87915369]
["bitfinex","SOLUSD",1761572459612,5.02512562,199.0,198.93,12.90604015]
["bitfinex","SOLUSD",1761572459820,7.87915369,198.99,198.93,7.87915369]
["bitfinex","SOLUSD",1761572460214,7.87915369,198.99,198.93,12.90598315]
["bitfinex","SOLUSD",1761572460422,7.87915369,198.99,198.93,7.87915369]
["bitfinex","SOLUSD",1761572460725,8.54915369,198.98,198.91,36.1]
["bitfinex","SOLUSD",1761572461031,8.54915369,198.98,198.9,0.68]
["bitfinex","SOLUSD",1761572461032,7.87915369,198.95,198.86,13.25112764]
["bitfinex","SOLUSD",1761572461210,7.87915369,198.93,198.87,12.9075642]
["bitfinex","SOLUSD",1761572461401,5.02765208,198.9,198.85,7.87915369]
["bitfinex","SOLUSD",1761572461703,12.90659556,198.91,198.85,12.90801814]
["bitfinex","SOLUSD",1761572461904,0.67,198.92,198.85,5.02886445]
["bitfinex","SOLUSD",1761572462104,18.7556289,198.92,198.87,7.87915369]
["bitfinex","SOLUSD",1761572462546,18.7556289,198.92,198.85,5.02886445]
["bitfinex","SOLUSD",1761572462834,8.54915369,198.91,198.85,7.87915369]
["bitfinex","SOLUSD",1761572463042,8.54915369,198.91,198.86,7.87915369]
["bitfinex","SOLUSD",1761572463341,0.67,198.91,198.83,5.7091796]
["bitfinex","SOLUSD",1761572463511,13.57674309,198.91,198.86,7.87915369]
["bitfinex","SOLUSD",1761572464506,12.90674309,198.91,198.86,7.87915369]
["bitfinex","SOLUSD",1761572464701,13.57674309,198.91,198.86,7.87915369]
["bitfinex","SOLUSD",1761572464949,13.57674309,198.91,198.79,5.13026772]
["bitfinex","SOLUSD",1761572464950,0.67,198.9,198.79,5.13026772]
["bitfinex","SOLUSD",1761572465238,7.87915369,198.85,198.79,0.1]
["bitfinex","SOLUSD",1761572465408,7.87915369,198.84,198.79,0.1]
["bitfinex","SOLUSD",1761572465735,12.5705572,198.88,198.79,5.3625341]
["bitfinex","SOLUSD",1761572466023,5.9425341,198.88,198.79,5.83042263]
["bitfinex","SOLUSD",1761572466231,5.2625341,198.91,198.8,0.7]
["bitfinex","SOLUSD",1761572466413,10.87647521,198.94,198.81,0.5029928]
["bitfinex","SOLUSD",1761572466606,5.2625341,198.93,198.81,0.5029928]
["bitfinex","SOLUSD",1761572466802,5.2625341,198.9,198.82,0.7]
["bitfinex","SOLUSD",1761572467006,0.68,198.92,198.83,36.1]
["bitfinex","SOLUSD",1761572467223,5.2625341,198.89,198.82,0.7]
["bitfinex","SOLUSD",1761572467415,5.2625341,198.89,198.83,5.2625341]
["bitfinex","SOLUSD",1761572467614,10.29056142,198.89,198.83,5.2625341]
["bitfinex","SOLUSD",1761572467929,5.02802732,198.89,198.84,5.2625341]
["bitfinex","SOLUSD",1761572468229,5.2625341,198.86,198.79,0.1]
["bitfinex","SOLUSD",1761572468416,5.2625341,198.84,198.79,0.1]
["bitfinex","SOLUSD",1761572468818,5.9425341,198.83,198.79,0.1]
["bitfinex","SOLUSD",1761572469034,0.68,198.83,198.79,0.1]
["bitfinex","SOLUSD",1761572469240,0.68,198.82,198.79,0.1]
["bitfinex","SOLUSD",1761572469405,11.55647521,198.87,198.79,5.3625341]
["bitfinex","SOLUSD",1761572469611,16.13900931,198.85,198.79,0.1]
["bitfinex","SOLUSD",1761572469936,10.87647521,198.82,198.79,0.1]
["bitfinex","SOLUSD",1761572470141,5.2625341,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761572470341,5.2625341,198.8,198.77,6.82766584]
["bitfinex","SOLUSD",1761572470342,16.13900931,198.8,198.77,6.82766584]
["bitfinex","SOLUSD",1761572470645,11.01863678,198.79,198.77,5.67766584]
["bitfinex","SOLUSD",1761572470854,11.01863678,198.78,198.77,5.67766584]
["bitfinex","SOLUSD",1761572471153,10.87647521,198.78,198.77,5.67766584]
["bitfinex","SOLUSD",1761572471311,5.2625341,198.8,198.77,5.67766584]
["bitfinex","SOLUSD",1761572471512,10.87647521,198.83,198.78,0.7]
["bitfinex","SOLUSD",1761572471748,16.13900931,198.96,198.78,0.7]
["bitfinex","SOLUSD",1761572472055,10.87647521,198.86,198.81,5.2625341]
["bitfinex","SOLUSD",1761572472352,5.2625341,198.96,198.78,5.73061965]
["bitfinex","SOLUSD",1761572472353,5.02611042,198.97,198.78,41.18733762]
["bitfinex","SOLUSD",1761572472520,5.2625341,198.93,198.87,5.2625341]
["bitfinex","SOLUSD",1761572472715,5.2625341,198.92,198.86,5.2625341]
["bitfinex","SOLUSD",1761572473126,5.2625341,198.9,198.82,0.7]
["bitfinex","SOLUSD",1761572473314,5.2625341,198.86,198.78,0.7]
["bitfinex","SOLUSD",1761572473538,10.87647521,198.91,198.85,5.2625341]
["bitfinex","SOLUSD",1761572473743,10.87647521,198.91,198.79,0.7]
["bitfinex","SOLUSD",1761572473744,5.2625341,198.93,198.87,5.2625341]
["bitfinex","SOLUSD",1761572473951,10.87647521,198.94,198.89,5.2625341]
["bitfinex","SOLUSD",1761572474260,5.2625341,198.92,198.86,0.7]
["bitfinex","SOLUSD",1761572474419,22.34,198.98,198.85,5.2625341]
["bitfinex","SOLUSD",1761572474420,5.2625341,198.91,198.85,5.2625341]
["bitfinex","SOLUSD",1761572474615,16.13900931,198.9,198.83,0.7]
["bitfinex","SOLUSD",1761572474854,10.87647521,198.9,198.81,5.2625341]
["bitfinex","SOLUSD",1761572475017,5.2625341,198.82,198.77,5.67766584]
["bitfinex","SOLUSD",1761572475211,10.87647521,198.86,198.77,5.67766584]
["bitfinex","SOLUSD",1761572475415,5.2625341,198.81,198.77,5.67766584]
["bitfinex","SOLUSD",1761572475718,5.2625341,198.79,198.77,5.67766584]
["bitfinex","SOLUSD",1761572475911,16.13900931,198.78,198.77,5.67766584]
["bitfinex","SOLUSD",1761572476736,10.87647521,198.78,198.77,5.67766584]
["bitfinex","SOLUSD",1761572476944,10.87647521,198.82,198.77,6.37766584]
["bitfinex","SOLUSD",1761572477139,10.87647521,198.83,198.78,5.2625341]
["bitfinex","SOLUSD",1761572477338,10.87647521,198.83,198.77,6.37766584]
["bitfinex","SOLUSD",1761572477339,16.13900931,198.83,198.77,5.67766584]
["bitfinex","SOLUSD",1761572477643,5.2625341,198.81,198.77,5.67766584]
["bitfinex","SOLUSD",1761572477853,27.13320599,198.94,198.78,5.9625341]
["bitfinex","SOLUSD",1761572477854,10.87647521,198.87,198.78,5.9625341]
["bitfinex","SOLUSD",1761572478068,10.87647521,198.87,198.81,5.2625341]
["bitfinex","SOLUSD",1761572478227,16.13900931,198.86,198.78,0.7]
["bitfinex","SOLUSD",1761572478424,16.13900931,198.86,198.8,5.2625341]
["bitfinex","SOLUSD",1761572478857,10.87647521,198.86,198.8,5.2625341]
["bitfinex","SOLUSD",1761572479142,16.13900931,198.86,198.78,0.7]
["bitfinex","SOLUSD",1761572479750,10.87647521,198.86,198.81,5.2625341]
["bitfinex","SOLUSD",1761572479931,22.88,198.87,198.82,5.2625341]
["bitfinex","SOLUSD",1761572480256,22.88,198.87,198.79,5.03043412]
["bitfinex","SOLUSD",1761572480257,0.14216157,198.92,198.83,5.2625341]
["bitfinex","SOLUSD",1761572480423,10.87647521,198.91,198.84,5.2625341]
["bitfinex","SOLUSD",1761572480621,5.2625341,198.9,198.85,5.2625341]
["bitfinex","SOLUSD",1761572480822,5.2625341,198.9,198.8,0.7]
["bitfinex","SOLUSD",1761572481022,5.2625341,198.89,198.83,5.2625341]
["bitfinex","SOLUSD",1761572481242,5.2625341,198.9,198.84,5.2625341]
["bitfinex","SOLUSD",1761572481524,16.13900931,198.91,198.85,5.2625341]
["bitfinex","SOLUSD",1761572481724,5.2625341,198.9,198.84,5.2625341]
["bitfinex","SOLUSD",1761572481921,15.90388169,198.91,198.84,0.65]
["bitfinex","SOLUSD",1761572482131,10.87647521,198.92,198.84,5.9125341]
["bitfinex","SOLUSD",1761572482347,5.2625341,198.91,198.85,5.2625341]
["bitfinex","SOLUSD",1761572482551,36.28,198.97,198.85,0.65]
["bitfinex","SOLUSD",1761572482851,36.28,198.97,198.91,5.2625341]
["bitfinex","SOLUSD",1761572482852,5.2625341,198.97,198.91,5.2625341]
["bitfinex","SOLUSD",1761572483029,10.87647521,198.97,198.92,5.2625341]
["bitfinex","SOLUSD",1761572483231,10.87647521,198.97,198.91,5.2625341]
["bitfinex","SOLUSD",1761572483419,16.13900931,198.97,198.91,5.2625341]
["bitfinex","SOLUSD",1761572483623,21.16492818,198.97,198.91,5.2625341]
["bitfinex","SOLUSD",1761572483825,21.16494146,198.97,198.89,5.67773941]
["bitfinex","SOLUSD",1761572484025,21.16494146,198.97,198.91,5.2625341]
["bitfinex","SOLUSD",1761572484766,21.16494146,198.97,198.9,0.65]
["bitfinex","SOLUSD",1761572484942,5.2625341,198.91,198.85,0.65]
["bitfinex","SOLUSD",1761572485128,5.2625341,198.89,198.84,5.02916123]
["bitfinex","SOLUSD",1761572485328,5.2625341,198.89,198.83,5.2625341]
["bitfinex","SOLUSD",1761572485631,5.2625341,198.9,198.84,10.94170232]
["bitfinex","SOLUSD",1761572485855,5.2625341,198.89,198.84,5.67916822]
["bitfinex","SOLUSD",1761572486077,5.2625341,198.87,198.81,0.65]
["bitfinex","SOLUSD",1761572486349,5.2625341,198.82,198.77,11.35857203]
["bitfinex","SOLUSD",1761572486540,5.2625341,198.83,198.77,10.94019994]
["bitfinex","SOLUSD",1761572486726,10.87647521,198.87,198.79,5.2625341]
["bitfinex","SOLUSD",1761572486727,5.2625341,198.85,198.79,5.2625341]
["bitfinex","SOLUSD",1761572487155,5.2625341,198.87,198.81,5.2625341]
["bitfinex","SOLUSD",1761572487336,5.2625341,198.85,198.8,0.65]
["bitfinex","SOLUSD",1761572487533,5.2625341,198.81,198.77,5.67766584]
["bitfinex","SOLUSD",1761572487764,16.13900931,198.8,198.77,5.67766584]
["bitfinex","SOLUSD",1761572487934,5.2625341,198.78,198.77,5.67766584]
["bitfinex","SOLUSD",1761572488136,16.13900931,198.78,198.77,5.67766584]
["bitfinex","SOLUSD",1761572488358,5.2625341,198.78,198.77,5.67766584]
["bitfinex","SOLUSD",1761572488655,16.13900931,198.8,198.77,5.67766584]
["bitfinex","SOLUSD",1761572488840,103.9,198.81,198.78,0.65]
["bitfinex","SOLUSD",1761572489161,5.2625341,198.83,198.78,0.65]
["bitfinex","SOLUSD",1761572489345,10.87647521,198.85,198.78,5.9125341]
["bitfinex","SOLUSD",1761572489548,23.02216157,198.9,198.81,5.2625341]
["bitfinex","SOLUSD",1761572489750,16.13900931,198.87,198.81,5.2625341]
["bitfinex","SOLUSD",1761572489958,27.90782867,198.9,198.82,5.2625341]
["bitfinex","SOLUSD",1761572490151,27.90782867,198.9,198.82,0.65]
["bitfinex","SOLUSD",1761572490152,16.13900931,198.89,198.82,0.65]
["bitfinex","SOLUSD",1761572490465,25.12283714,199.03,198.85,5.2625341]
["bitfinex","SOLUSD",1761572490669,108.92668792,198.94,198.83,0.65]
["bitfinex","SOLUSD",1761572490963,5.2625341,198.9,198.84,5.2625341]
["bitfinex","SOLUSD",1761572491168,5.2625341,198.87,198.8,0.65]
["bitfinex","SOLUSD",1761572491457,10.87647521,198.91,198.82,5.2625341]
["bitfinex","SOLUSD",1761572491633,10.87647521,198.91,198.83,5.2625341]
["bitfinex","SOLUSD",1761572491634,5.2625341,198.89,198.83,5.2625341]
["bitfinex","SOLUSD",1761572491834,5.2625341,198.9,198.85,5.2625341]
["bitfinex","SOLUSD",1761572492261,5.2625341,198.89,198.8,5.03018108]
["bitfinex","SOLUSD",1761572492454,5.2625341,198.89,198.83,0.65]
["bitfinex","SOLUSD",1761572492643,5.2625341,198.87,198.81,5.2625341]
["bitfinex","SOLUSD",1761572492960,5.2625341,198.87,198.81,0.65]
["bitfinex","SOLUSD",1761572493161,10.87647521,198.9,198.8,5.03018108]
["bitfinex","SOLUSD",1761572493162,5.2625341,198.89,198.83,5.2625341]
["bitfinex","SOLUSD",1761572493555,10.2895834,198.93,198.87,5.2625341]
["bitfinex","SOLUSD",1761572493861,5.2625341,198.92,198.86,10.29096098]
["bitfinex","SOLUSD",1761572494154,10.87647521,198.93,198.86,10.29096098]
["bitfinex","SOLUSD",1761572494155,21.1659462,198.93,198.87,5.2625341]
["bitfinex","SOLUSD",1761572494456,5.2625341,198.92,198.86,5.2625341]
["bitfinex","SOLUSD",1761572494677,5.2625341,198.87,198.77,5.67766584]
["bitfinex","SOLUSD",1761572494966,5.2625341,198.85,198.79,5.9125341]
["bitfinex","SOLUSD",1761572495147,5.2625341,198.84,198.79,0.65]
["bitfinex","SOLUSD",1761572495334,5.2625341,198.85,198.8,5.9125341]
["bitfinex","SOLUSD",1761572495530,5.2625341,198.85,198.8,0.65]
["bitfinex","SOLUSD",1761572495749,10.87647521,198.89,198.77,6.32766584]
["bitfinex","SOLUSD",1761572495750,10.87647521,198.83,198.77,6.32766584]
["bitfinex","SOLUSD",1761572496054,5.2625341,198.83,198.78,0.65]
["bitfinex","SOLUSD",1761572496463,5.02894002,198.85,198.78,5.9125341]
["bitfinex","SOLUSD",1761572496964,10.87647521,198.84,198.78,0.65]
["bitfinex","SOLUSD",1761572497159,5.2625341,198.83,198.78,0.65]
["bitfinex","SOLUSD",1761572497351,10.87647521,198.84,198.77,5.67766584]
["bitfinex","SOLUSD",1761572497352,10.87647521,198.78,198.77,5.67766584]
["bitfinex","SOLUSD",1761572497552,16.13900931,198.78,198.77,5.67766584]
["bitfinex","SOLUSD",1761572497757,21.31185807,198.78,198.77,5.67766584]
["bitfinex","SOLUSD",1761572497943,125.21185807,198.78,198.77,5.67766584]
["bitfinex","SOLUSD",1761572498145,0.14216157,198.77,198.66,0.65]
["bitfinex","SOLUSD",1761572498357,5.2625341,198.7,198.66,0.65]
["bitfinex","SOLUSD",1761572498550,5.2625341,198.7,198.63,5.03445609]
["bitfinex","SOLUSD",1761572498738,5.2625341,198.67,198.6,0.75]
["bitfinex","SOLUSD",1761572498940,5.2625341,198.68,198.62,5.2625341]
["bitfinex","SOLUSD",1761572499156,17.60740516,198.78,198.65,5.2625341]
["bitfinex","SOLUSD",1761572499357,40.62956673,198.78,198.69,5.2625341]
["bitfinex","SOLUSD",1761572499535,5.2625341,198.76,198.63,23.38344862]
["bitfinex","SOLUSD",1761572499745,5.03144654,198.75,198.65,5.03397936]
["bitfinex","SOLUSD",1761572499946,5.03120807,198.76,198.65,5.03397936]
["bitfinex","SOLUSD",1761572500151,5.03120807,198.76,198.66,0.65]
["bitfinex","SOLUSD",1761572500355,10.87647521,198.75,198.68,5.2625341]
["bitfinex","SOLUSD",1761572500677,5.2625341,198.75,198.7,5.2625341]
["bitfinex","SOLUSD",1761572500962,5.2625341,198.73,198.65,5.68397936]
["bitfinex","SOLUSD",1761572501256,10.87647521,198.75,198.62,12.58646764]
["bitfinex","SOLUSD",1761572501257,5.2625341,198.7,198.62,37.03]
["bitfinex","SOLUSD",1761572501458,5.2625341,198.68,198.62,37.03]
["bitfinex","SOLUSD",1761572501668,5.2625341,198.66,198.61,5.2625341]
["bitfinex","SOLUSD",1761572501861,5.2625341,198.67,198.61,5.2625341]
["bitfinex","SOLUSD",1761572502071,10.87647521,198.69,198.6,5.78523903]
["bitfinex","SOLUSD",1761572502072,5.2625341,198.66,198.6,5.13523903]
["bitfinex","SOLUSD",1761572502258,5.2625341,198.66,198.6,11.04777313]
["bitfinex","SOLUSD",1761572502562,5.2625341,198.71,198.65,5.2625341]
["bitfinex","SOLUSD",1761572502884,17.60939586,198.76,198.61,1.15349932]
["bitfinex","SOLUSD",1761572502885,10.87647521,198.76,198.7,5.2625341]
["bitfinex","SOLUSD",1761572503180,16.13900931,198.76,198.71,5.2625341]
["bitfinex","SOLUSD",1761572503361,16.13900931,198.77,198.71,5.2625341]
["bitfinex","SOLUSD",1761572503539,5.2625341,198.77,198.71,5.2625341]
["bitfinex","SOLUSD",1761572503957,5.2625341,198.77,198.71,5.68226936]
["bitfinex","SOLUSD",1761572504161,5.03068719,198.78,198.72,5.2625341]
["bitfinex","SOLUSD",1761572504462,5.2625341,198.77,198.72,5.9125341]
["bitfinex","SOLUSD",1761572504667,5.2625341,198.77,198.72,0.65]
["bitfinex","SOLUSD",1761572504882,5.2625341,198.76,198.69,0.65]
["bitfinex","SOLUSD",1761572505174,17.60740516,198.78,198.69,0.65]
["bitfinex","SOLUSD",1761572505175,10.87647521,198.77,198.69,5.2625341]
["bitfinex","SOLUSD",1761572505362,5.2625341,198.74,198.69,0.65]
["bitfinex","SOLUSD",1761572505863,5.03119339,198.76,198.69,0.65]
["bitfinex","SOLUSD",1761572506066,5.2625341,198.74,198.69,0.65]
["bitfinex","SOLUSD",1761572506441,5.03119339,198.76,198.69,5.68296204]
["bitfinex","SOLUSD",1761572506656,5.2625341,198.73,198.69,5.68296204]
["bitfinex","SOLUSD",1761572506860,5.03119339,198.76,198.7,0.65]
["bitfinex","SOLUSD",1761572507075,5.2625341,198.74,198.7,0.65]
["bitfinex","SOLUSD",1761572507582,5.03119339,198.76,198.65,5.9125341]
["bitfinex","SOLUSD",1761572507755,10.87647521,198.75,198.67,5.2625341]
["bitfinex","SOLUSD",1761572507957,5.2625341,198.73,198.67,5.2625341]
["bitfinex","SOLUSD",1761572508277,5.2625341,198.72,198.68,0.65]
["bitfinex","SOLUSD",1761572508659,103.9,198.74,198.64,10.94676688]
["bitfinex","SOLUSD",1761572508858,10.87647521,198.73,198.65,5.9125341]
["bitfinex","SOLUSD",1761572509255,5.2625341,198.71,198.66,0.65]
["bitfinex","SOLUSD",1761572509449,5.2625341,198.69,198.66,0.65]
["bitfinex","SOLUSD",1761572509660,5.2625341,198.69,198.66,5.68372431]
["bitfinex","SOLUSD",1761572509858,5.2625341,198.69,198.65,5.03397803]
["bitfinex","SOLUSD",1761572510067,5.2625341,198.68,198.63,42.0442591]
["bitfinex","SOLUSD",1761572510466,5.2625341,198.68,198.64,0.65]
["bitfinex","SOLUSD",1761572510981,5.2625341,198.69,198.64,0.65]
["bitfinex","SOLUSD",1761572511178,5.03195794,198.73,198.64,0.65]
["bitfinex","SOLUSD",1761572511478,5.2625341,198.7,198.64,5.68405203]
["bitfinex","SOLUSD",1761572511663,5.2625341,198.69,198.64,5.68405203]
["bitfinex","SOLUSD",1761572511862,103.9,198.74,198.64,5.68405203]
["bitfinex","SOLUSD",1761572511863,5.2625341,198.7,198.65,0.68]
["bitfinex","SOLUSD",1761572512260,5.2625341,198.69,198.65,0.68]
["bitfinex","SOLUSD",1761572512576,5.2625341,198.7,198.65,5.9425341]
["bitfinex","SOLUSD",1761572512889,5.2625341,198.7,198.65,0.68]
["bitfinex","SOLUSD",1761572513179,5.0319529,198.73,198.65,0.68]
["bitfinex","SOLUSD",1761572513180,5.2625341,198.69,198.65,0.68]
["bitfinex","SOLUSD",1761572513374,5.2625341,198.68,198.65,0.68]
["bitfinex","SOLUSD",1761572513575,5.2625341,198.68,198.61,5.03490422]
["bitfinex","SOLUSD",1761572513576,5.2625341,198.66,198.61,0.68]
["bitfinex","SOLUSD",1761572513781,5.2625341,198.65,198.61,0.68]
["bitfinex","SOLUSD",1761572513970,5.2625341,198.65,198.61,5.71498289]
["bitfinex","SOLUSD",1761572514153,17.61360776,198.71,198.61,5.71498289]
["bitfinex","SOLUSD",1761572514355,17.61360776,198.71,198.61,5.03498289]
["bitfinex","SOLUSD",1761572514555,5.2625341,198.65,198.61,5.71498289]
["bitfinex","SOLUSD",1761572514767,5.2625341,198.65,198.6,5.3625341]
["bitfinex","SOLUSD",1761572514768,5.2625341,198.62,198.6,0.1]
["bitfinex","SOLUSD",1761572514967,10.87647521,198.67,198.6,0.1]
["bitfinex","SOLUSD",1761572515173,5.2625341,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761572515397,16.13900931,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761572515584,5.03347259,198.67,198.6,0.78]
["bitfinex","SOLUSD",1761572515898,10.87647521,198.66,198.6,0.78]
["bitfinex","SOLUSD",1761572516082,5.2625341,198.64,198.6,0.78]
["bitfinex","SOLUSD",1761572516258,5.2625341,198.63,198.6,0.1]
["bitfinex","SOLUSD",1761572516458,5.2625341,198.63,198.52,0.50372758]
["bitfinex","SOLUSD",1761572516459,10.87647521,198.57,198.48,0.68]
["bitfinex","SOLUSD",1761572516679,10.87647521,198.57,198.5,0.68]
["bitfinex","SOLUSD",1761572516680,5.2625341,198.55,198.5,0.68]
["bitfinex","SOLUSD",1761572517054,10.87647521,198.57,198.5,0.68]
["bitfinex","SOLUSD",1761572517258,5.2625341,198.53,198.49,0.1]
["bitfinex","SOLUSD",1761572517464,10.87647521,198.57,198.49,0.1]
["bitfinex","SOLUSD",1761572517465,5.2625341,198.52,198.49,0.1]
["bitfinex","SOLUSD",1761572517680,10.87647521,198.51,198.49,0.1]
["bitfinex","SOLUSD",1761572517883,5.2625341,198.5,198.49,0.1]
["bitfinex","SOLUSD",1761572518188,41.8425341,198.5,198.49,0.1]
["bitfinex","SOLUSD",1761572518366,11.01863678,198.49,198.36,0.68]
["bitfinex","SOLUSD",1761572518561,10.87647521,198.49,198.36,0.68]
["bitfinex","SOLUSD",1761572518760,10.87647521,198.53,198.39,22.88]
["bitfinex","SOLUSD",1761572518973,10.87647521,198.55,198.4,23.38403225]
["bitfinex","SOLUSD",1761572519279,10.87647521,198.55,198.41,0.68]
["bitfinex","SOLUSD",1761572519481,2.0,198.71,198.46,22.88]
["bitfinex","SOLUSD",1761572519671,5.2625341,198.53,198.43,17.63846192]
["bitfinex","SOLUSD",1761572519979,5.2625341,198.55,198.49,28.1425341]
["bitfinex","SOLUSD",1761572520164,10.87647521,198.59,198.49,22.88]
["bitfinex","SOLUSD",1761572520371,10.87647521,198.62,198.51,5.2625341]
["bitfinex","SOLUSD",1761572520592,10.87647521,198.62,198.49,22.88]
["bitfinex","SOLUSD",1761572520593,10.87647521,198.6,198.46,22.88]
["bitfinex","SOLUSD",1761572520898,17.61804086,198.66,198.46,22.88]
["bitfinex","SOLUSD",1761572520899,10.87647521,198.62,198.52,0.68]
["bitfinex","SOLUSD",1761572521060,5.2625341,198.61,198.52,0.68]
["bitfinex","SOLUSD",1761572521263,5.03372596,198.66,198.54,5.2625341]
["bitfinex","SOLUSD",1761572521604,5.03372596,198.66,198.57,5.2625341]
["bitfinex","SOLUSD",1761572521768,5.03372596,198.66,198.52,0.68]
["bitfinex","SOLUSD",1761572521769,5.2625341,198.58,198.52,0.68]
["bitfinex","SOLUSD",1761572521976,10.87647521,198.64,198.57,5.2625341]
["bitfinex","SOLUSD",1761572522266,5.2625341,198.65,198.59,5.2625341]
["bitfinex","SOLUSD",1761572522470,5.03296592,198.69,198.53,0.68]
["bitfinex","SOLUSD",1761572522471,17.61538073,198.69,198.53,0.68]
["bitfinex","SOLUSD",1761572522686,5.2625341,198.61,198.54,5.2625341]
["bitfinex","SOLUSD",1761572522891,5.2625341,198.64,198.57,5.2625341]
["bitfinex","SOLUSD",1761572523095,5.2625341,198.64,198.58,0.68]
["bitfinex","SOLUSD",1761572523296,5.2625341,198.64,198.52,22.88]
["bitfinex","SOLUSD",1761572523297,0.14216157,198.67,198.55,0.68]
["bitfinex","SOLUSD",1761572523505,10.2986403,198.57,198.51,0.68]
["bitfinex","SOLUSD",1761572523793,10.87647521,198.55,198.46,5.9425341]
["bitfinex","SOLUSD",1761572524005,10.87647521,198.55,198.42,0.68]
["bitfinex","SOLUSD",1761572524218,10.87647521,198.51,198.41,0.68]
["bitfinex","SOLUSD",1761572524368,10.87647521,198.51,198.42,5.2625341]
["bitfinex","SOLUSD",1761572524575,42.0625341,198.54,198.47,5.2625341]
["bitfinex","SOLUSD",1761572524780,5.2625341,198.54,198.41,0.68]
["bitfinex","SOLUSD",1761572525098,5.2625341,198.53,198.41,0.68]
["bitfinex","SOLUSD",1761572525285,10.87647521,198.53,198.47,5.2625341]
["bitfinex","SOLUSD",1761572525490,5.2625341,198.54,198.47,10.3009897]
["bitfinex","SOLUSD",1761572525491,10.2994088,198.54,198.47,10.3009897]
["bitfinex","SOLUSD",1761572525670,21.0501364,198.72,198.51,5.2625341]
["bitfinex","SOLUSD",1761572525671,10.87647521,198.57,198.51,5.2625341]
["bitfinex","SOLUSD",1761572525874,25.81533011,198.71,198.56,5.2625341]
["bitfinex","SOLUSD",1761572526075,12.58241481,198.69,198.6,5.2625341]
["bitfinex","SOLUSD",1761572526375,32.80799506,198.73,198.53,22.88]
["bitfinex","SOLUSD",1761572526376,30.18,198.73,198.62,5.2625341]
["bitfinex","SOLUSD",1761572526578,30.18,198.73,198.54,0.50367684]
["bitfinex","SOLUSD",1761572526579,5.03227357,198.72,198.63,5.9825341]
["bitfinex","SOLUSD",1761572526798,5.03195142,198.74,198.65,5.2625341]
["bitfinex","SOLUSD",1761572526976,5.2625341,198.72,198.64,0.72]
["bitfinex","SOLUSD",1761572527179,5.2625341,198.66,198.6,0.72]
["bitfinex","SOLUSD",1761572527504,16.13900931,198.67,198.61,3.70629362]
["bitfinex","SOLUSD",1761572527712,5.03119339,198.76,198.63,5.2625341]
["bitfinex","SOLUSD",1761572527867,7.90609169,198.67,198.64,3.70629362]
["bitfinex","SOLUSD",1761572528188,12.57936445,198.74,198.59,7.90609169]
["bitfinex","SOLUSD",1761572528189,7.90609169,198.65,198.59,7.90609169]
["bitfinex","SOLUSD",1761572528401,12.57936445,198.74,198.55,35.47101843]
["bitfinex","SOLUSD",1761572528402,7.90609169,198.64,198.6,3.70765051]
["bitfinex","SOLUSD",1761572528578,10.87647521,198.67,198.61,3.70765051]
["bitfinex","SOLUSD",1761572528579,7.90609169,198.63,198.61,3.70765051]
["bitfinex","SOLUSD",1761572528765,7.90609169,198.63,198.58,0.72]
["bitfinex","SOLUSD",1761572528969,7.90609169,198.62,198.59,3.7099799]
["bitfinex","SOLUSD",1761572529194,10.87647521,198.64,198.54,0.72]
["bitfinex","SOLUSD",1761572529496,10.87647521,198.63,198.55,0.72]
["bitfinex","SOLUSD",1761572529705,7.90609169,198.57,198.5,5.75778337]
["bitfinex","SOLUSD",1761572529987,7.90609169,198.58,198.51,0.72]
["bitfinex","SOLUSD",1761572530194,7.90609169,198.61,198.55,7.90609169]
["bitfinex","SOLUSD",1761572530404,7.90609169,198.62,198.56,7.90609169]
["bitfinex","SOLUSD",1761572530572,7.90609169,198.64,198.57,7.90609169]
["bitfinex","SOLUSD",1761572530782,18.7825669,198.62,198.53,22.88]
["bitfinex","SOLUSD",1761572530996,7.90609169,198.62,198.56,7.90609169]
["bitfinex","SOLUSD",1761572531291,7.90609169,198.65,198.59,7.90609169]
["bitfinex","SOLUSD",1761572531483,10.87647521,198.67,198.57,7.90609169]
["bitfinex","SOLUSD",1761572531678,7.90609169,198.64,198.58,5.03575385]
["bitfinex","SOLUSD",1761572531888,7.90609169,198.64,198.58,0.72]
["bitfinex","SOLUSD",1761572532090,7.90609169,198.63,198.58,0.72]
["bitfinex","SOLUSD",1761572532894,7.90609169,198.6,198.54,0.72]
["bitfinex","SOLUSD",1761572533095,10.87647521,198.65,198.56,7.90609169]
["bitfinex","SOLUSD",1761572533396,7.90609169,198.63,198.56,7.90609169]
["bitfinex","SOLUSD",1761572533706,7.90609169,198.66,198.6,7.90609169]
["bitfinex","SOLUSD",1761572533891,7.90609169,198.67,198.61,7.90609169]
["bitfinex","SOLUSD",1761572534203,7.90609169,198.64,198.6,0.72]
["bitfinex","SOLUSD",1761572534604,7.90609169,198.65,198.6,0.72]
["bitfinex","SOLUSD",1761572534787,10.87647521,198.68,198.6,0.72]
["bitfinex","SOLUSD",1761572534988,33.75647521,198.7,198.6,0.72]
["bitfinex","SOLUSD",1761572535284,7.90609169,198.65,198.6,0.72]
["bitfinex","SOLUSD",1761572535697,5.03388056,198.66,198.6,0.72]
["bitfinex","SOLUSD",1761572535871,7.90609169,198.65,198.6,0.72]
["bitfinex","SOLUSD",1761572536290,7.90609169,198.64,198.6,0.72]
["bitfinex","SOLUSD",1761572536675,7.90609169,198.63,198.57,7.90609169]
["bitfinex","SOLUSD",1761572536884,18.7825669,198.65,198.6,0.72]
["bitfinex","SOLUSD",1761572537283,7.90609169,198.63,198.56,5.75602877]
["bitfinex","SOLUSD",1761572537504,7.90609169,198.62,198.56,13.66212046]
["bitfinex","SOLUSD",1761572537803,10.87647521,198.63,198.51,0.72]
["bitfinex","SOLUSD",1761572537969,7.90609169,198.55,198.51,0.72]
["bitfinex","SOLUSD",1761572538174,7.90609169,198.54,198.48,13.66416655]
["bitfinex","SOLUSD",1761572538373,7.90609169,198.57,198.5,7.90609169]
["bitfinex","SOLUSD",1761572538593,0.14216157,198.6,198.52,7.90609169]
["bitfinex","SOLUSD",1761572538793,7.90609169,198.56,198.51,0.72]
["bitfinex","SOLUSD",1761572538973,7.90609169,198.55,198.51,0.72]
["bitfinex","SOLUSD",1761572539496,7.90609169,198.53,198.47,7.90609169]
["bitfinex","SOLUSD",1761572539698,7.90609169,198.54,198.48,7.90609169]
["bitfinex","SOLUSD",1761572539896,7.90609169,198.55,198.48,7.90609169]
["bitfinex","SOLUSD",1761572540081,7.90609169,198.54,198.47,0.72]
["bitfinex","SOLUSD",1761572540274,28.50349808,198.56,198.47,0.72]
["bitfinex","SOLUSD",1761572540275,0.14216157,198.55,198.47,0.72]
["bitfinex","SOLUSD",1761572540521,7.90609169,198.5,198.44,5.75921732]
["bitfinex","SOLUSD",1761572540804,7.90609169,198.49,198.4,12.60060459]
["bitfinex","SOLUSD",1761572541108,7.90609169,198.48,198.41,13.66616023]
["bitfinex","SOLUSD",1761572541273,7.90609169,198.48,198.42,0.66]
["bitfinex","SOLUSD",1761572541475,7.90609169,198.49,198.43,5.03956055]
["bitfinex","SOLUSD",1761572541708,7.90609169,198.5,198.43,5.03956055]
["bitfinex","SOLUSD",1761572541913,15.9138969,198.52,198.44,0.66]
["bitfinex","SOLUSD",1761572542118,12.94323852,198.53,198.46,7.90609169]
["bitfinex","SOLUSD",1761572542284,12.94323852,198.53,198.44,0.66]
["bitfinex","SOLUSD",1761572542615,7.90609169,198.56,198.49,7.90609169]
["bitfinex","SOLUSD",1761572542795,12.58671934,198.63,198.54,7.90609169]
["bitfinex","SOLUSD",1761572542976,30.2,198.69,198.55,7.90609169]
["bitfinex","SOLUSD",1761572542977,7.90609169,198.62,198.55,7.90609169]
["bitfinex","SOLUSD",1761572543177,5.03321924,198.68,198.56,0.66]
["bitfinex","SOLUSD",1761572543390,7.90609169,198.64,198.57,7.90609169]
["bitfinex","SOLUSD",1761572543597,7.90609169,198.64,198.58,16.67194767]
["bitfinex","SOLUSD",1761572543811,5.03271263,198.7,198.61,7.90609169]
["bitfinex","SOLUSD",1761572544106,7.90609169,198.63,198.62,3.73024245]
["bitfinex","SOLUSD",1761572544315,11.01863678,198.69,198.62,3.73024245]
["bitfinex","SOLUSD",1761572544516,10.87647521,198.62,198.45,0.66]
["bitfinex","SOLUSD",1761572544718,7.90609169,198.53,198.45,0.66]
["bitfinex","SOLUSD",1761572545010,3.68992887,198.52,198.45,8.56609169]
["bitfinex","SOLUSD",1761572545229,11.59602056,198.51,198.45,0.66]
["bitfinex","SOLUSD",1761572545386,7.90609169,198.49,198.42,5.03979713]
["bitfinex","SOLUSD",1761572545585,3.68992887,198.48,198.43,0.66]
["bitfinex","SOLUSD",1761572545791,3.68992887,198.47,198.43,8.56609169]
["bitfinex","SOLUSD",1761572546004,3.68992887,198.46,198.43,0.66]
["bitfinex","SOLUSD",1761572546203,3.68992887,198.45,198.44,0.66]
["bitfinex","SOLUSD",1761572546401,3.68992887,198.45,198.44,8.56609169]
["bitfinex","SOLUSD",1761572546597,7.90609169,198.54,198.44,8.56609169]
["bitfinex","SOLUSD",1761572546802,22.88,198.57,198.47,7.90609169]
["bitfinex","SOLUSD",1761572546999,22.88,198.63,198.49,7.90609169]
["bitfinex","SOLUSD",1761572547207,30.2,198.67,198.54,7.90609169]
["bitfinex","SOLUSD",1761572547409,7.90609169,198.62,198.55,0.66]
["bitfinex","SOLUSD",1761572547611,3.68784256,198.61,198.56,5.03626107]
["bitfinex","SOLUSD",1761572547926,3.68784256,198.6,198.56,12.94235276]
["bitfinex","SOLUSD",1761572548088,3.68784256,198.59,198.58,7.90609169]
["bitfinex","SOLUSD",1761572548288,3.68784256,198.59,198.57,0.66]
["bitfinex","SOLUSD",1761572548504,3.68784256,198.58,198.57,0.66]
["bitfinex","SOLUSD",1761572548692,3.68784256,198.58,198.57,8.56609169]
["bitfinex","SOLUSD",1761572548893,3.68784256,198.58,198.57,0.66]
["bitfinex","SOLUSD",1761572549918,3.68784256,198.58,198.55,8.56609169]
["bitfinex","SOLUSD",1761572550110,3.68784256,198.57,198.55,8.56609169]
["bitfinex","SOLUSD",1761572550309,3.68784256,198.56,198.55,5.03649054]
["bitfinex","SOLUSD",1761572550497,3.68784256,198.56,198.55,12.94258223]
["bitfinex","SOLUSD",1761572550694,3.68784256,198.56,198.54,5.03676183]
["bitfinex","SOLUSD",1761572550897,3.68784256,198.55,198.54,5.69676183]
["bitfinex","SOLUSD",1761572551396,3.68784256,198.55,198.48,0.66]
["bitfinex","SOLUSD",1761572551592,8.72484605,198.54,198.48,0.66]
["bitfinex","SOLUSD",1761572551898,3.68784256,198.53,198.46,12.94487877]
["bitfinex","SOLUSD",1761572552096,7.90609169,198.51,198.43,12.94541257]
["bitfinex","SOLUSD",1761572552408,3.68784256,198.5,198.44,8.56609169]
["bitfinex","SOLUSD",1761572552607,3.68784256,198.49,198.45,7.90609169]
["bitfinex","SOLUSD",1761572552788,18.7825669,198.53,198.45,7.90609169]
["bitfinex","SOLUSD",1761572552789,3.68784256,198.48,198.45,8.56609169]
["bitfinex","SOLUSD",1761572552994,3.68784256,198.47,198.46,23.54]
["bitfinex","SOLUSD",1761572553190,3.68784256,198.47,198.46,31.44609169]
["bitfinex","SOLUSD",1761572553390,3.68784256,198.47,198.46,0.66]
["bitfinex","SOLUSD",1761572553391,2.96784256,198.47,198.46,0.66]
["bitfinex","SOLUSD",1761572553623,2.96784256,198.47,198.46,13.60489044]
["bitfinex","SOLUSD",1761572553805,2.96784256,198.47,198.46,0.66]
["bitfinex","SOLUSD",1761572553999,2.96784256,198.47,198.46,5.69879875]
["bitfinex","SOLUSD",1761572554291,2.96784256,198.47,198.46,13.60489044]
["bitfinex","SOLUSD",1761572554518,2.96784256,198.47,198.46,5.69879875]
["bitfinex","SOLUSD",1761572554728,2.96784256,198.47,198.46,0.66]
["bitfinex","SOLUSD",1761572555027,2.96784256,198.47,198.45,7.90609169]
["bitfinex","SOLUSD",1761572555202,5.03778486,198.5,198.43,23.54]
["bitfinex","SOLUSD",1761572555403,7.90609169,198.5,198.43,5.69954483]
["bitfinex","SOLUSD",1761572555600,12.94423679,198.49,198.43,5.03954483]
["bitfinex","SOLUSD",1761572555817,5.0381003,198.49,198.43,12.94563652]
["bitfinex","SOLUSD",1761572556328,7.90609169,198.51,198.44,7.90609169]
["bitfinex","SOLUSD",1761572556509,5.03730127,198.52,198.43,5.03954483]
["bitfinex","SOLUSD",1761572556824,18.7825669,198.53,198.46,7.90609169]
["bitfinex","SOLUSD",1761572557031,103.9,198.59,198.49,7.90609169]
["bitfinex","SOLUSD",1761572557316,0.72,198.61,198.51,7.90609169]
["bitfinex","SOLUSD",1761572557497,108.9347397,198.62,198.54,7.90609169]
["bitfinex","SOLUSD",1761572557699,7.90609169,198.65,198.57,7.90609169]
["bitfinex","SOLUSD",1761572558031,5.0335147,198.67,198.59,7.90609169]
["bitfinex","SOLUSD",1761572558232,0.72,198.68,198.61,7.90609169]
["bitfinex","SOLUSD",1761572558531,7.90609169,198.68,198.61,7.90609169]
["bitfinex","SOLUSD",1761572558707,7.90609169,198.66,198.58,0.66]
["bitfinex","SOLUSD",1761572558898,11.59647521,198.67,198.59,3.74135458]
["bitfinex","SOLUSD",1761572559103,7.90609169,198.66,198.6,3.74135458]
["bitfinex","SOLUSD",1761572559317,0.72,198.67,198.61,3.74135458]
["bitfinex","SOLUSD",1761572559515,10.87647521,198.68,198.61,7.90609169]
["bitfinex","SOLUSD",1761572559705,15.90971142,198.68,198.6,0.66]
["bitfinex","SOLUSD",1761572559916,0.50365147,198.67,198.61,7.90609169]
["bitfinex","SOLUSD",1761572560927,7.90609169,198.64,198.57,7.90609169]
["bitfinex","SOLUSD",1761572561220,0.50365147,198.63,198.56,7.90609169]
["bitfinex","SOLUSD",1761572561415,0.50365147,198.63,198.57,7.90609169]
["bitfinex","SOLUSD",1761572561595,12.94108489,198.61,198.5,17.6322418]
["bitfinex","SOLUSD",1761572561799,7.90609169,198.57,198.5,12.94387506]
["bitfinex","SOLUSD",1761572561995,0.50365147,198.56,198.5,5.03778337]
["bitfinex","SOLUSD",1761572562217,0.50365147,198.56,198.5,12.94387506]
["bitfinex","SOLUSD",1761572562416,0.72,198.58,198.53,7.90609169]
["bitfinex","SOLUSD",1761572562417,0.50365147,198.58,198.53,7.90609169]
["bitfinex","SOLUSD",1761572562606,0.72,198.63,198.56,7.90609169]
["bitfinex","SOLUSD",1761572562607,9.12974316,198.63,198.56,7.90609169]
["bitfinex","SOLUSD",1761572562809,113.02974316,198.63,198.57,7.90609169]
["bitfinex","SOLUSD",1761572563120,10.87647521,198.62,198.56,7.90609169]
["bitfinex","SOLUSD",1761572563327,0.50365147,198.61,198.56,7.90609169]
["bitfinex","SOLUSD",1761572563725,11.59647521,198.64,198.57,13.60206733]
["bitfinex","SOLUSD",1761572563726,0.50365147,198.62,198.57,13.60206733]
["bitfinex","SOLUSD",1761572564020,0.50365147,198.62,198.57,12.94206733]
["bitfinex","SOLUSD",1761572564222,24.32045115,198.64,198.57,12.94206733]
["bitfinex","SOLUSD",1761572564418,0.72,198.62,198.57,7.90609169]
["bitfinex","SOLUSD",1761572564621,0.50365147,198.61,198.57,7.90609169]
["bitfinex","SOLUSD",1761572565017,0.50365147,198.61,198.55,0.66]
["bitfinex","SOLUSD",1761572565218,8.40974316,198.63,198.55,5.69650833]
["bitfinex","SOLUSD",1761572565417,8.40974316,198.63,198.56,7.90609169]
["bitfinex","SOLUSD",1761572565611,0.50365147,198.63,198.58,12.94172635]
["bitfinex","SOLUSD",1761572565805,0.50365147,198.65,198.62,7.90609169]
["bitfinex","SOLUSD",1761572566009,0.50365147,198.68,198.63,7.90609169]
["bitfinex","SOLUSD",1761572566203,7.90609169,198.65,198.56,5.03626107]
["bitfinex","SOLUSD",1761572566411,18.7825669,198.63,198.56,7.90609169]
["bitfinex","SOLUSD",1761572566626,8.40974316,198.62,198.55,7.90609169]
["bitfinex","SOLUSD",1761572566816,0.50365147,198.62,198.56,7.90609169]
["bitfinex","SOLUSD",1761572567013,0.50365147,198.62,198.55,0.66]
["bitfinex","SOLUSD",1761572567312,0.50365147,198.62,198.57,7.90609169]
["bitfinex","SOLUSD",1761572567512,0.50365147,198.62,198.56,7.90609169]
["bitfinex","SOLUSD",1761572567916,0.50365147,198.64,198.6,7.90609169]
["bitfinex","SOLUSD",1761572568139,0.50365147,198.66,198.6,0.66]
["bitfinex","SOLUSD",1761572568323,0.50365147,198.66,198.61,7.90609169]
["bitfinex","SOLUSD",1761572568721,0.50365147,198.66,198.62,7.90609169]
["bitfinex","SOLUSD",1761572569121,103.9,198.68,198.64,7.90609169]
["bitfinex","SOLUSD",1761572569516,0.50365147,198.67,198.62,0.66]
["bitfinex","SOLUSD",1761572569716,103.9,198.68,198.63,7.90609169]
["bitfinex","SOLUSD",1761572569919,103.9,198.68,198.65,7.90609169]
["bitfinex","SOLUSD",1761572570336,103.9,198.68,198.64,12.94032447]
["bitfinex","SOLUSD",1761572570723,0.92,198.76,198.66,7.90609169]
["bitfinex","SOLUSD",1761572570915,0.92,198.76,198.71,7.90609169]
["bitfinex","SOLUSD",1761572570916,0.50365147,198.75,198.71,7.90609169]
["bitfinex","SOLUSD",1761572571236,0.70365147,198.76,198.72,7.90609169]
["bitfinex","SOLUSD",1761572571439,0.70365147,198.76,198.73,7.90609169]
["bitfinex","SOLUSD",1761572571623,0.2,198.76,198.73,7.90609169]
["bitfinex","SOLUSD",1761572571813,0.2,198.76,198.75,7.90609169]
["bitfinex","SOLUSD",1761572572220,0.2,198.76,198.74,5.03147439]
["bitfinex","SOLUSD",1761572572425,0.2,198.76,198.75,7.90609169]
["bitfinex","SOLUSD",1761572572837,0.2,198.76,198.75,8.58609169]
["bitfinex","SOLUSD",1761572573134,0.2,198.76,198.72,5.03197225]
["bitfinex","SOLUSD",1761572573335,0.2,198.76,198.72,5.71197225]
["bitfinex","SOLUSD",1761572573529,0.2,198.76,198.74,7.90609169]
["bitfinex","SOLUSD",1761572573737,0.2,198.76,198.75,7.90609169]
["bitfinex","SOLUSD",1761572574214,0.2,198.76,198.74,7.90609169]
["bitfinex","SOLUSD",1761572574417,0.2,198.76,198.75,7.90609169]
["bitfinex","SOLUSD",1761572574627,0.2,198.76,198.73,5.71195215]
["bitfinex","SOLUSD",1761572574628,0.2,198.76,198.74,7.90609169]
["bitfinex","SOLUSD",1761572574826,0.2,198.76,198.74,0.68]
["bitfinex","SOLUSD",1761572575036,0.2,198.76,198.75,7.90609169]
["bitfinex","SOLUSD",1761572575225,0.2,198.76,198.75,8.58609169]
["bitfinex","SOLUSD",1761572575818,0.2,198.76,198.75,7.90609169]
["bitfinex","SOLUSD",1761572576143,0.2,198.76,198.75,0.68]
["bitfinex","SOLUSD",1761572576319,0.2,198.76,198.75,8.58609169]
["bitfinex","SOLUSD",1761572576526,0.2,198.76,198.75,7.90609169]
["bitfinex","SOLUSD",1761572576719,0.2,198.76,198.74,7.90609169]
["bitfinex","SOLUSD",1761572577439,0.2,198.76,198.75,7.90609169]
["bitfinex","SOLUSD",1761572578325,0.2,198.76,198.74,5.71167983]
["bitfinex","SOLUSD",1761572578547,0.2,198.76,198.75,7.90609169]
["bitfinex","SOLUSD",1761572578726,0.2,198.76,198.75,8.58609169]
["bitfinex","SOLUSD",1761572579040,0.2,198.76,198.73,5.0319274]
["bitfinex","SOLUSD",1761572579219,0.2,198.76,198.7,36.9]
["bitfinex","SOLUSD",1761572579220,0.2,198.76,198.74,7.90609169]
["bitfinex","SOLUSD",1761572579418,0.2,198.76,198.75,7.90609169]
["bitfinex","SOLUSD",1761572579826,0.2,198.76,198.72,5.03220542]
["bitfinex","SOLUSD",1761572580025,0.2,198.76,198.75,7.90609169]
["bitfinex","SOLUSD",1761572580542,0.9,198.76,198.7,5.71271077]
["bitfinex","SOLUSD",1761572580731,6.43489566,198.76,198.7,5.03271077]
["bitfinex","SOLUSD",1761572580928,7.90609169,198.75,198.7,5.03271077]
["bitfinex","SOLUSD",1761572581137,7.90609169,198.75,198.68,7.90609169]
["bitfinex","SOLUSD",1761572581138,7.90609169,198.73,198.68,7.90609169]
["bitfinex","SOLUSD",1761572581316,7.90609169,198.71,198.66,5.03370816]
["bitfinex","SOLUSD",1761572581520,7.90609169,198.7,198.65,36.78]
["bitfinex","SOLUSD",1761572581730,0.50365147,198.72,198.63,7.90609169]
["bitfinex","SOLUSD",1761572581731,9.10974316,198.69,198.63,7.90609169]
["bitfinex","SOLUSD",1761572582041,13.44275152,198.69,198.63,12.94040744]
["bitfinex","SOLUSD",1761572582218,5.53666545,198.69,198.63,12.94040744]
["bitfinex","SOLUSD",1761572582418,7.90609169,198.68,198.63,5.03431575]
["bitfinex","SOLUSD",1761572582647,7.90609169,198.69,198.63,12.94040744]
["bitfinex","SOLUSD",1761572582829,7.90609169,198.69,198.64,7.90609169]
["bitfinex","SOLUSD",1761572583023,8.40974316,198.68,198.63,5.03431575]
["bitfinex","SOLUSD",1761572583229,0.50365147,198.72,198.66,7.90609169]
["bitfinex","SOLUSD",1761572583532,7.90609169,198.71,198.65,7.90609169]
["bitfinex","SOLUSD",1761572583729,7.90609169,198.67,198.62,5.03473127]
["bitfinex","SOLUSD",1761572583926,12.94007558,198.65,198.57,0.68]
["bitfinex","SOLUSD",1761572584240,0.50365147,198.68,198.61,7.90609169]
["bitfinex","SOLUSD",1761572584439,0.50365147,198.68,198.63,7.90609169]
["bitfinex","SOLUSD",1761572585225,7.90609169,198.66,198.57,37.46]
["bitfinex","SOLUSD",1761572585430,8.40974316,198.65,198.59,7.90609169]
["bitfinex","SOLUSD",1761572586026,0.50365147,198.67,198.6,0.68]
["bitfinex","SOLUSD",1761572586342,8.40974316,198.69,198.63,7.90609169]
["bitfinex","SOLUSD",1761572586548,7.90609169,198.67,198.6,0.68]
["bitfinex","SOLUSD",1761572586732,0.50365147,198.66,198.6,7.90609169]
["bitfinex","SOLUSD",1761572586930,8.40974316,198.66,198.6,7.90609169]
["bitfinex","SOLUSD",1761572587444,7.90609169,198.64,198.58,25.53123017]
["bitfinex","SOLUSD",1761572587967,0.50365147,198.68,198.63,7.90609169]
["bitfinex","SOLUSD",1761572588163,0.50365147,198.68,198.64,8.58609169]
["bitfinex","SOLUSD",1761572588457,0.50365147,198.72,198.67,7.90609169]
["bitfinex","SOLUSD",1761572588745,134.77681099,198.88,198.64,0.68]
["bitfinex","SOLUSD",1761572588746,13.79731659,198.76,198.7,7.90609169]
["bitfinex","SOLUSD",1761572588946,0.50365147,198.75,198.7,7.90609169]
["bitfinex","SOLUSD",1761572589134,0.50365147,198.75,198.7,8.58609169]
["bitfinex","SOLUSD",1761572589337,8.10609169,198.76,198.72,7.90609169]
["bitfinex","SOLUSD",1761572589338,0.2,198.76,198.72,7.90609169]
["bitfinex","SOLUSD",1761572589763,0.2,198.76,198.74,5.26522527]
["bitfinex","SOLUSD",1761572590056,0.2,198.76,198.75,5.26522527]
["bitfinex","SOLUSD",1761572590353,0.2,198.76,198.75,5.94522527]
["bitfinex","SOLUSD",1761572591051,0.2,198.76,198.75,0.68]
["bitfinex","SOLUSD",1761572591265,0.2,198.76,198.75,5.94522527]
["bitfinex","SOLUSD",1761572591469,0.2,198.88,198.82,5.26522527]
["bitfinex","SOLUSD",1761572591669,0.2,198.88,198.87,5.26522527]
["bitfinex","SOLUSD",1761572591962,0.2,198.88,198.83,5.02942211]
["bitfinex","SOLUSD",1761572592256,0.2,198.88,198.79,12.57559562]
["bitfinex","SOLUSD",1761572592447,0.2,198.88,198.87,5.26522527]
["bitfinex","SOLUSD",1761572592667,0.2,198.88,198.87,5.94522527]
["bitfinex","SOLUSD",1761572593740,0.2,198.88,198.87,10.97363578]
["bitfinex","SOLUSD",1761572594249,0.2,198.88,198.87,33.85363578]
["bitfinex","SOLUSD",1761572594654,1e-08,198.88,198.87,33.99579735]
["bitfinex","SOLUSD",1761572595364,1e-08,198.88,198.87,28.58841051]
["bitfinex","SOLUSD",1761572595562,1e-08,198.88,198.87,33.85363578]
["bitfinex","SOLUSD",1761572595861,1e-08,198.88,198.87,70.61363578]
["bitfinex","SOLUSD",1761572596961,1e-08,198.88,198.87,33.85363578]
["bitfinex","SOLUSD",1761572597165,1e-08,198.88,198.87,71.09647683]
["bitfinex","SOLUSD",1761572597843,1.16365147,199.01,198.9,22.88]
["bitfinex","SOLUSD",1761572598164,1.16365147,199.02,198.97,5.26522527]
["bitfinex","SOLUSD",1761572598361,6.42887674,199.02,198.96,5.26522527]
["bitfinex","SOLUSD",1761572598559,0.66,199.01,198.96,5.26522527]
["bitfinex","SOLUSD",1761572599242,0.66,199.01,198.91,1.18273993]
["bitfinex","SOLUSD",1761572599442,10.95023149,199.01,198.95,5.26522527]
["bitfinex","SOLUSD",1761572599647,5.68500622,199.01,198.95,5.26522527]
["bitfinex","SOLUSD",1761572599862,1.16365147,199.0,198.94,5.26522527]
["bitfinex","SOLUSD",1761572600248,0.66,198.99,198.94,5.26522527]
["bitfinex","SOLUSD",1761572600482,0.50365147,198.98,198.94,5.26522527]
["bitfinex","SOLUSD",1761572600758,0.66,198.97,198.93,5.26522527]
["bitfinex","SOLUSD",1761572601069,0.66,198.97,198.88,13.25002021]
["bitfinex","SOLUSD",1761572601239,1.16365147,198.97,198.91,5.26522527]
["bitfinex","SOLUSD",1761572601657,1.16365147,198.97,198.9,36.7]
["bitfinex","SOLUSD",1761572601843,1.16365147,198.97,198.91,5.26522527]
["bitfinex","SOLUSD",1761572602050,10.29060817,198.99,198.93,5.26522527]
["bitfinex","SOLUSD",1761572602560,5.02516075,199.0,198.96,5.26522527]
["bitfinex","SOLUSD",1761572602780,5.02516075,199.0,198.95,5.26522527]
["bitfinex","SOLUSD",1761572603185,6.46887674,199.01,198.96,5.26522527]
["bitfinex","SOLUSD",1761572603186,0.7,199.01,198.96,5.26522527]
["bitfinex","SOLUSD",1761572603671,5.52801965,199.03,198.98,5.26522527]
["bitfinex","SOLUSD",1761572603860,0.7,199.0,198.95,5.26522527]
["bitfinex","SOLUSD",1761572604695,11.49412022,199.0,198.94,46.97181341]
["bitfinex","SOLUSD",1761572605001,0.7,199.0,198.95,5.26522527]
["bitfinex","SOLUSD",1761572605385,0.7,199.0,198.94,46.95181341]
["bitfinex","SOLUSD",1761572605584,1.20365147,199.0,198.95,5.26522527]
["bitfinex","SOLUSD",1761572605969,0.7,198.99,198.94,46.95181341]
["bitfinex","SOLUSD",1761572606582,0.50365147,199.0,198.95,5.26522527]
["bitfinex","SOLUSD",1761572606792,5.22400055,199.05,198.99,5.26522527]
["bitfinex","SOLUSD",1761572606964,0.50365147,199.04,198.99,5.26522527]
["bitfinex","SOLUSD",1761572607166,0.2,199.05,199.01,5.26522527]
["bitfinex","SOLUSD",1761572607397,0.2,199.05,199.02,5.26522527]
["bitfinex","SOLUSD",1761572607874,0.9,199.05,198.99,36.62]
["bitfinex","SOLUSD",1761572608195,11.69274805,199.05,198.99,36.62]
["bitfinex","SOLUSD",1761572608396,1.40365147,199.05,198.99,41.88522527]
["bitfinex","SOLUSD",1761572608570,0.9,199.05,199.0,5.26522527]
["bitfinex","SOLUSD",1761572608774,0.7,199.04,198.99,41.88522527]
["bitfinex","SOLUSD",1761572608986,0.2,199.05,199.0,5.26522527]
["bitfinex","SOLUSD",1761572609190,0.2,199.05,199.02,5.26522527]
["bitfinex","SOLUSD",1761572609599,0.2,199.05,199.03,5.26522527]
["bitfinex","SOLUSD",1761572609904,0.9,199.05,198.99,54.20877955]
["bitfinex","SOLUSD",1761572610073,0.2,199.05,199.02,5.26522527]
["bitfinex","SOLUSD",1761572610281,0.2,199.05,198.99,54.20877955]
["bitfinex","SOLUSD",1761572610473,0.70365147,199.05,199.01,5.26522527]
["bitfinex","SOLUSD",1761572610675,11.18911082,199.05,198.97,5.02588329]
["bitfinex","SOLUSD",1761572610874,0.50365147,199.04,198.98,36.6]
["bitfinex","SOLUSD",1761572611097,6.46887674,199.04,198.97,46.89110856]
["bitfinex","SOLUSD",1761572611577,1.20365147,199.04,198.99,5.26522527]
["bitfinex","SOLUSD",1761572612095,5.72437846,199.03,198.96,5.02611674]
["bitfinex","SOLUSD",1761572612281,0.50365147,199.02,198.97,5.26522527]
["bitfinex","SOLUSD",1761572612599,0.50365147,199.02,198.96,46.87134201]
["bitfinex","SOLUSD",1761572612902,0.50365147,199.02,198.97,5.26522527]
["bitfinex","SOLUSD",1761572613071,6.22802993,199.03,198.98,5.26522527]
["bitfinex","SOLUSD",1761572614096,5.26522527,199.01,198.93,59.44]
["bitfinex","SOLUSD",1761572614321,0.50365147,199.0,198.94,5.26522527]
["bitfinex","SOLUSD",1761572614479,6.46887674,199.0,198.93,41.82522527]
["bitfinex","SOLUSD",1761572614681,5.26522527,198.95,198.86,0.66]
["bitfinex","SOLUSD",1761572614986,5.26522527,198.93,198.87,5.26522527]
["bitfinex","SOLUSD",1761572615173,1.20365147,198.94,198.88,5.02815768]
["bitfinex","SOLUSD",1761572615518,1.20365147,198.93,198.87,10.29361261]
["bitfinex","SOLUSD",1761572615699,6.46887674,198.93,198.85,25.18]
["bitfinex","SOLUSD",1761572615880,5.96522527,198.92,198.86,36.58]
["bitfinex","SOLUSD",1761572616072,0.7,198.92,198.86,36.58]
["bitfinex","SOLUSD",1761572616386,6.46887674,198.91,198.86,36.58]
["bitfinex","SOLUSD",1761572616588,0.50365147,198.94,198.86,36.58]
["bitfinex","SOLUSD",1761572616786,5.26522527,198.93,198.86,41.84522527]
["bitfinex","SOLUSD",1761572617091,5.02739932,198.91,198.86,36.58]
["bitfinex","SOLUSD",1761572617297,5.76887674,198.9,198.86,36.58]
["bitfinex","SOLUSD",1761572617501,5.26522527,198.89,198.8,0.66]
["bitfinex","SOLUSD",1761572617679,0.50365147,198.88,198.82,5.26522527]
["bitfinex","SOLUSD",1761572618220,0.7,198.89,198.82,5.26522527]
["bitfinex","SOLUSD",1761572618398,5.76887674,198.88,198.81,36.56]
["bitfinex","SOLUSD",1761572618704,5.26522527,198.87,198.81,36.56]
["bitfinex","SOLUSD",1761572619002,0.50365147,198.86,198.81,36.56]
["bitfinex","SOLUSD",1761572619180,0.7,198.87,198.81,41.58979859]
["bitfinex","SOLUSD",1761572619390,0.7,198.87,198.81,46.85502386]
["bitfinex","SOLUSD",1761572619593,0.7,198.87,198.82,5.26522527]
["bitfinex","SOLUSD",1761572619897,0.50365147,198.86,198.8,5.26522527]
["bitfinex","SOLUSD",1761572620101,5.26522527,198.84,198.76,5.92522527]
["bitfinex","SOLUSD",1761572620412,5.76887674,198.83,198.77,28.56]
["bitfinex","SOLUSD",1761572620611,5.26522527,198.82,198.75,5.26522527]
["bitfinex","SOLUSD",1761572620814,6.46887674,198.83,198.76,5.26522527]
["bitfinex","SOLUSD",1761572621184,6.46887674,198.83,198.77,5.03094028]
["bitfinex","SOLUSD",1761572621586,5.5332503,198.83,198.75,5.26522527]
["bitfinex","SOLUSD",1761572621793,5.96522527,198.82,198.75,5.26522527]
["bitfinex","SOLUSD",1761572622004,0.50365147,198.81,198.75,5.26522527]
["bitfinex","SOLUSD",1761572622689,0.50365147,198.81,198.74,36.58]
["bitfinex","SOLUSD",1761572622690,1.20365147,198.81,198.74,36.58]
["bitfinex","SOLUSD",1761572623098,1.20365147,198.81,198.74,47.53690731]
["bitfinex","SOLUSD",1761572623316,1.20365147,198.81,198.75,5.26522527]
["bitfinex","SOLUSD",1761572623514,0.50365147,198.84,198.79,5.26522527]
["bitfinex","SOLUSD",1761572623806,0.7,198.84,198.8,5.26522527]
["bitfinex","SOLUSD",1761572623982,0.7,198.9,198.82,5.26522527]
["bitfinex","SOLUSD",1761572624187,0.50365147,198.89,198.83,5.26522527]
["bitfinex","SOLUSD",1761572624381,5.26522527,198.88,198.8,5.92522527]
["bitfinex","SOLUSD",1761572624584,5.76887674,198.87,198.8,5.26522527]
["bitfinex","SOLUSD",1761572624786,1.20365147,198.87,198.8,5.26522527]
["bitfinex","SOLUSD",1761572625405,6.23207273,198.87,198.82,5.26522527]
["bitfinex","SOLUSD",1761572625593,0.7,198.87,198.82,5.26522527]
["bitfinex","SOLUSD",1761572625794,0.50365147,198.88,198.83,5.26522527]
["bitfinex","SOLUSD",1761572625999,5.53185506,198.88,198.81,5.02992807]
["bitfinex","SOLUSD",1761572626198,11.49708033,198.88,198.81,5.02992807]
["bitfinex","SOLUSD",1761572626509,5.96522527,198.87,198.8,5.26522527]
["bitfinex","SOLUSD",1761572626711,5.96522527,198.87,198.72,5.40738684]
["bitfinex","SOLUSD",1761572626712,5.26522527,198.85,198.75,23.54]
["bitfinex","SOLUSD",1761572626919,0.50365147,198.84,198.77,5.26522527]
["bitfinex","SOLUSD",1761572627113,1.20365147,198.84,198.77,5.26522527]
["bitfinex","SOLUSD",1761572627312,6.23303998,198.84,198.77,10.2959749]
["bitfinex","SOLUSD",1761572627611,0.7,198.83,198.77,10.2959749]
["bitfinex","SOLUSD",1761572627797,0.50365147,198.82,198.77,5.03074963]
["bitfinex","SOLUSD",1761572627994,0.50365147,198.82,198.71,12.5806392]
["bitfinex","SOLUSD",1761572628195,0.50365147,198.82,198.71,49.7806392]
["bitfinex","SOLUSD",1761572628196,5.26522527,198.8,198.71,49.7806392]
["bitfinex","SOLUSD",1761572628395,5.76887674,198.79,198.72,5.26522527]
["bitfinex","SOLUSD",1761572628628,5.76887674,198.79,198.71,41.80522527]
["bitfinex","SOLUSD",1761572628629,0.50365147,198.79,198.71,41.80522527]
["bitfinex","SOLUSD",1761572628795,0.7,198.78,198.71,41.80522527]
["bitfinex","SOLUSD",1761572628991,0.50365147,198.77,198.71,41.80522527]
["bitfinex","SOLUSD",1761572629193,0.50365147,198.77,198.71,36.54]
["bitfinex","SOLUSD",1761572629409,0.50365147,198.77,198.71,46.83753911]
["bitfinex","SOLUSD",1761572629616,0.50365147,198.77,198.71,41.57231384]
["bitfinex","SOLUSD",1761572629808,0.50365147,198.77,198.71,46.83753911]
["bitfinex","SOLUSD",1761572630522,5.96522527,198.76,198.71,36.54]
["bitfinex","SOLUSD",1761572630710,5.26522527,198.74,198.65,13.24453513]
["bitfinex","SOLUSD",1761572631009,1.20365147,198.73,198.66,41.78522527]
["bitfinex","SOLUSD",1761572631206,5.26522527,198.72,198.66,36.52]
["bitfinex","SOLUSD",1761572631411,5.26522527,198.69,198.59,0.7]
["bitfinex","SOLUSD",1761572631608,5.76887674,198.68,198.61,41.80522527]
["bitfinex","SOLUSD",1761572632002,1.21365147,198.68,198.62,5.03452127]
["bitfinex","SOLUSD",1761572632612,1.21365147,198.68,198.61,41.80522527]
["bitfinex","SOLUSD",1761572632613,1.21365147,198.68,198.61,46.84019153]
["bitfinex","SOLUSD",1761572632914,1.21365147,198.68,198.62,5.03473916]
["bitfinex","SOLUSD",1761572633324,1.21365147,198.68,198.63,5.03446966]
["bitfinex","SOLUSD",1761572633819,0.50365147,198.69,198.64,10.29944557]
["bitfinex","SOLUSD",1761572634022,0.50365147,198.7,198.66,5.26522527]
["bitfinex","SOLUSD",1761572634217,0.50365147,198.73,198.68,5.96522527]
["bitfinex","SOLUSD",1761572634416,0.50365147,198.74,198.69,5.26522527]
["bitfinex","SOLUSD",1761572634805,0.50365147,198.74,198.69,5.96522527]
["bitfinex","SOLUSD",1761572635199,1.21365147,198.76,198.7,5.96522527]
["bitfinex","SOLUSD",1761572635411,0.50365147,198.77,198.72,5.26522527]
["bitfinex","SOLUSD",1761572636221,1.21365147,198.77,198.72,5.26522527]
["bitfinex","SOLUSD",1761572636604,5.03119339,198.76,198.72,5.26522527]
["bitfinex","SOLUSD",1761572636823,1.21365147,198.77,198.72,5.26522527]
["bitfinex","SOLUSD",1761572637001,1.21365147,198.77,198.71,10.297668]
["bitfinex","SOLUSD",1761572638219,6.24466617,198.77,198.71,5.26522527]
["bitfinex","SOLUSD",1761572638415,6.24466617,198.77,198.71,10.29758642]
["bitfinex","SOLUSD",1761572638613,0.50365147,198.77,198.72,5.26522527]
["bitfinex","SOLUSD",1761572638813,6.24467455,198.77,198.72,5.26522527]
["bitfinex","SOLUSD",1761572639008,6.24467455,198.77,198.7,5.26522527]
["bitfinex","SOLUSD",1761572639220,5.97522527,198.76,198.69,5.26522527]
["bitfinex","SOLUSD",1761572639426,0.50365147,198.75,198.69,5.26522527]
["bitfinex","SOLUSD",1761572639828,0.50365147,198.75,198.7,5.26522527]
["bitfinex","SOLUSD",1761572640328,6.24511233,198.75,198.7,5.26522527]
["bitfinex","SOLUSD",1761572640734,0.71,198.74,198.68,5.26522527]
["bitfinex","SOLUSD",1761572641031,0.71,198.74,198.67,0.1]
["bitfinex","SOLUSD",1761572641032,10.87647521,198.72,198.67,0.1]
["bitfinex","SOLUSD",1761572641253,0.50365147,198.71,198.67,0.1]
["bitfinex","SOLUSD",1761572641408,0.50365147,198.73,198.68,5.26522527]
["bitfinex","SOLUSD",1761572641612,103.9,198.74,198.69,5.96522527]
["bitfinex","SOLUSD",1761572641923,5.03043412,198.79,198.73,5.26522527]
["bitfinex","SOLUSD",1761572642125,0.50365147,198.78,198.73,5.26522527]
["bitfinex","SOLUSD",1761572642323,5.53457512,198.78,198.73,5.26522527]
["bitfinex","SOLUSD",1761572642522,6.24457512,198.78,198.73,5.26522527]
["bitfinex","SOLUSD",1761572643008,5.03092365,198.78,198.73,0.7]
["bitfinex","SOLUSD",1761572643211,5.03092365,198.78,198.74,5.26522527]
["bitfinex","SOLUSD",1761572643632,0.50365147,198.79,198.76,5.26522527]
["bitfinex","SOLUSD",1761572643845,0.50365147,198.82,198.77,5.96522527]
["bitfinex","SOLUSD",1761572644018,0.50365147,198.82,198.77,5.26522527]
["bitfinex","SOLUSD",1761572644229,0.71,198.81,198.74,5.26522527]
["bitfinex","SOLUSD",1761572644414,0.50365147,198.8,198.74,5.26522527]
["bitfinex","SOLUSD",1761572644618,0.50365147,198.8,198.72,5.03216105]
["bitfinex","SOLUSD",1761572644619,0.50365147,198.8,198.73,5.26522527]
["bitfinex","SOLUSD",1761572644814,0.71,198.79,198.73,5.26522527]
["bitfinex","SOLUSD",1761572645032,0.50365147,198.78,198.73,5.26522527]
["bitfinex","SOLUSD",1761572645552,6.19435934,198.78,198.73,5.26522527]
["bitfinex","SOLUSD",1761572645716,6.19435934,198.78,198.71,5.26522527]
["bitfinex","SOLUSD",1761572646112,6.19435934,198.78,198.73,5.26522527]
["bitfinex","SOLUSD",1761572646315,6.19435934,198.78,198.71,0.7]
["bitfinex","SOLUSD",1761572646517,6.19435934,198.78,198.72,5.26522527]
["bitfinex","SOLUSD",1761572646939,6.19435934,198.78,198.72,10.29736357]
["bitfinex","SOLUSD",1761572647236,0.50365147,198.79,198.74,5.26522527]
["bitfinex","SOLUSD",1761572647437,0.50365147,198.79,198.73,0.7]
["bitfinex","SOLUSD",1761572647438,11.53647521,198.86,198.78,5.26522527]
["bitfinex","SOLUSD",1761572647737,0.50365147,198.85,198.76,36.42]
["bitfinex","SOLUSD",1761572647929,1.16365147,198.85,198.78,5.26522527]
["bitfinex","SOLUSD",1761572648337,0.66,198.84,198.78,5.26522527]
["bitfinex","SOLUSD",1761572648536,0.50365147,198.83,198.78,5.26522527]
["bitfinex","SOLUSD",1761572648937,0.66,198.82,198.78,5.26522527]
["bitfinex","SOLUSD",1761572649143,0.50365147,198.81,198.78,5.26522527]
["bitfinex","SOLUSD",1761572649444,5.02965586,198.83,198.78,10.99588583]
["bitfinex","SOLUSD",1761572649639,5.02965586,198.83,198.78,10.29588583]
["bitfinex","SOLUSD",1761572650026,5.53283813,198.84,198.8,5.26522527]
["bitfinex","SOLUSD",1761572650244,108.92904441,198.85,198.8,5.96522527]
["bitfinex","SOLUSD",1761572650620,108.92904441,198.85,198.82,5.26522527]
["bitfinex","SOLUSD",1761572650821,0.66,198.88,198.82,5.26522527]
["bitfinex","SOLUSD",1761572651134,0.66,198.88,198.84,10.29427667]
["bitfinex","SOLUSD",1761572651135,0.50365147,198.88,198.84,10.29427667]
["bitfinex","SOLUSD",1761572651334,5.02765208,198.9,198.84,10.99427667]
["bitfinex","SOLUSD",1761572651536,0.50365147,198.89,198.84,10.99427667]
["bitfinex","SOLUSD",1761572651724,0.50365147,198.89,198.85,7.8873198]
["bitfinex","SOLUSD",1761572652544,11.53647521,198.94,198.88,7.8873198]
["bitfinex","SOLUSD",1761572652747,0.50365147,198.93,198.88,7.8873198]
["bitfinex","SOLUSD",1761572652947,0.50365147,198.95,198.9,7.8873198]
["bitfinex","SOLUSD",1761572653446,0.66,198.94,198.88,12.9153947]
["bitfinex","SOLUSD",1761572653745,6.19004298,198.95,198.9,7.8873198]
["bitfinex","SOLUSD",1761572654945,5.53004298,198.95,198.9,8.5873198]
["bitfinex","SOLUSD",1761572655322,5.53004298,198.95,198.9,7.8873198]
["bitfinex","SOLUSD",1761572655529,0.50365147,198.95,198.9,8.5873198]
["bitfinex","SOLUSD",1761572655729,5.52953476,198.97,198.9,13.61492159]
["bitfinex","SOLUSD",1761572656130,0.50365147,198.97,198.93,7.8873198]
["bitfinex","SOLUSD",1761572657048,5.52967704,198.97,198.93,7.8873198]
["bitfinex","SOLUSD",1761572657552,0.50365147,198.98,198.93,7.8873198]
["bitfinex","SOLUSD",1761572657724,5.52902997,198.99,198.93,7.8873198]
["bitfinex","SOLUSD",1761572658241,0.50365147,199.01,198.97,7.8873198]
["bitfinex","SOLUSD",1761572658549,0.2,199.05,198.99,7.8873198]
["bitfinex","SOLUSD",1761572658747,0.2,199.05,199.02,7.8873198]
["bitfinex","SOLUSD",1761572658928,0.2,199.05,199.04,7.8873198]
["bitfinex","SOLUSD",1761572659129,0.2,199.05,199.04,8.5873198]
["bitfinex","SOLUSD",1761572660246,0.2,199.05,199.04,7.8873198]
["bitfinex","SOLUSD",1761572660970,0.2,199.05,198.98,0.50256307]
["bitfinex","SOLUSD",1761572661129,0.89,199.05,198.98,0.7]
["bitfinex","SOLUSD",1761572661448,0.2,199.05,199.02,7.8873198]
["bitfinex","SOLUSD",1761572661633,0.2,199.05,199.01,7.8873198]
["bitfinex","SOLUSD",1761572662258,0.2,199.05,199.03,7.8873198]
["bitfinex","SOLUSD",1761572662432,0.2,199.05,198.97,13.77701369]
["bitfinex","SOLUSD",1761572662433,0.2,199.05,198.99,0.71]
["bitfinex","SOLUSD",1761572662633,0.2,199.05,199.02,7.8873198]
["bitfinex","SOLUSD",1761572663071,0.2,199.05,198.99,5.73523714]
["bitfinex","SOLUSD",1761572663352,5.22391198,199.05,199.0,7.8873198]
["bitfinex","SOLUSD",1761572663556,0.50365147,199.04,199.0,7.8873198]
["bitfinex","SOLUSD",1761572663742,1.19365147,199.04,198.99,7.8873198]
["bitfinex","SOLUSD",1761572663939,1.19365147,199.04,198.97,5.02564416]
["bitfinex","SOLUSD",1761572663940,5.22391198,199.05,199.01,7.8873198]
["bitfinex","SOLUSD",1761572664139,5.91391198,199.05,199.01,7.8873198]
["bitfinex","SOLUSD",1761572664444,0.69,199.04,198.97,5.73564416]
["bitfinex","SOLUSD",1761572664645,0.69,199.04,199.0,7.8873198]
["bitfinex","SOLUSD",1761572664646,1.19365147,199.04,199.0,7.8873198]
["bitfinex","SOLUSD",1761572664841,0.69,199.04,199.01,7.8873198]
["bitfinex","SOLUSD",1761572665045,0.69,199.04,198.97,5.02564416]
["bitfinex","SOLUSD",1761572665046,1.19365147,199.03,198.97,5.02564416]
["bitfinex","SOLUSD",1761572665247,1.19365147,199.03,198.99,7.8873198]
["bitfinex","SOLUSD",1761572665443,1.19365147,199.03,198.97,5.02564416]
["bitfinex","SOLUSD",1761572665444,0.69,199.02,198.97,7.8873198]
["bitfinex","SOLUSD",1761572666159,0.50365147,199.01,198.97,7.8873198]
["bitfinex","SOLUSD",1761572666342,36.34822453,199.04,198.98,7.8873198]
["bitfinex","SOLUSD",1761572666343,0.50365147,199.03,198.98,7.8873198]
["bitfinex","SOLUSD",1761572666661,0.50365147,199.03,198.99,7.8873198]
["bitfinex","SOLUSD",1761572666845,5.72765288,199.05,199.01,7.8873198]
["bitfinex","SOLUSD",1761572667164,5.72765288,199.05,199.0,7.8873198]
["bitfinex","SOLUSD",1761572667547,5.91400141,199.05,199.01,7.8873198]
["bitfinex","SOLUSD",1761572667758,5.22400141,199.05,198.99,5.73531038]
["bitfinex","SOLUSD",1761572667957,5.22400141,199.05,199.01,7.8873198]
["bitfinex","SOLUSD",1761572668160,0.2,199.05,199.02,7.8873198]
["bitfinex","SOLUSD",1761572668567,0.2,199.05,199.04,7.8873198]
["bitfinex","SOLUSD",1761572668934,0.2,199.05,199.04,8.5973198]
["bitfinex","SOLUSD",1761572669141,0.2,199.05,199.04,13.62143555]
["bitfinex","SOLUSD",1761572669358,0.2,199.05,199.04,7.8873198]
["bitfinex","SOLUSD",1761572669734,0.2,199.05,199.04,13.62143555]
["bitfinex","SOLUSD",1761572670545,0.2,199.05,199.04,5.73411575]
["bitfinex","SOLUSD",1761572670739,0.2,199.05,199.04,13.62143555]
["bitfinex","SOLUSD",1761572672043,0.2,199.08,199.04,26.82629807]
["bitfinex","SOLUSD",1761572672244,0.2,199.08,199.07,30.7673198]
["bitfinex","SOLUSD",1761572672442,0.2,199.08,199.07,30.90948137]
["bitfinex","SOLUSD",1761572672749,0.2,199.08,199.07,31.61948137]
["bitfinex","SOLUSD",1761572673058,0.2,199.08,199.07,31.4773198]
["bitfinex","SOLUSD",1761572673249,0.2,199.08,199.07,36.50067841]
["bitfinex","SOLUSD",1761572674862,0.2,199.08,199.07,64.81335861]
["bitfinex","SOLUSD",1761572675165,0.2,199.08,199.07,72.70067841]
["bitfinex","SOLUSD",1761572675466,0.2,199.08,199.07,64.81335861]
["bitfinex","SOLUSD",1761572675769,0.2,199.08,199.07,72.70067841]
["bitfinex","SOLUSD",1761572676271,0.2,199.08,199.07,72.20067841]
["bitfinex","SOLUSD",1761572676840,0.2,199.08,199.07,71.49067841]
["bitfinex","SOLUSD",1761572677068,0.2,199.08,199.06,5.02350648]
["bitfinex","SOLUSD",1761572677255,0.2,199.08,199.05,7.8873198]
["bitfinex","SOLUSD",1761572677453,0.2,199.08,199.05,44.0673198]
["bitfinex","SOLUSD",1761572677650,0.2,199.08,199.06,7.8873198]
["bitfinex","SOLUSD",1761572678167,0.2,199.08,199.07,7.8873198]
["bitfinex","SOLUSD",1761572678840,0.2,199.08,199.07,13.62067841]
["bitfinex","SOLUSD",1761572679044,0.2,199.08,199.07,12.91067841]
["bitfinex","SOLUSD",1761572679766,0.2,199.08,199.07,13.62067841]
["bitfinex","SOLUSD",1761572679952,0.2,199.08,199.07,36.50067841]
["bitfinex","SOLUSD",1761572680155,0.2,199.08,199.07,37.00301427]
["bitfinex","SOLUSD",1761572680868,0.2,199.08,199.07,36.50067841]
["bitfinex","SOLUSD",1761572681057,0.2,199.08,199.07,28.61335861]
["bitfinex","SOLUSD",1761572681262,0.2,199.08,199.07,36.50067841]
["bitfinex","SOLUSD",1761572682259,0.2,199.08,199.07,36.64283998]
["bitfinex","SOLUSD",1761572682462,0.2,199.08,199.07,13.76283998]
["bitfinex","SOLUSD",1761572682664,0.2,199.08,199.07,17.45036783]
["bitfinex","SOLUSD",1761572682864,0.2,199.17,199.1,22.88]
["bitfinex","SOLUSD",1761572683169,0.2,199.17,199.14,7.8873198]
["bitfinex","SOLUSD",1761572683851,0.2,199.17,199.15,7.8873198]
["bitfinex","SOLUSD",1761572684173,0.89,199.17,199.15,7.8873198]
["bitfinex","SOLUSD",1761572684374,6.41470051,199.17,199.11,36.18]
["bitfinex","SOLUSD",1761572684672,0.2,199.17,199.13,7.8873198]
["bitfinex","SOLUSD",1761572684850,0.2,199.17,199.14,7.8873198]
["bitfinex","SOLUSD",1761572685246,0.2,199.17,199.14,12.90883691]
["bitfinex","SOLUSD",1761572685466,0.2,199.17,199.15,7.8873198]
["bitfinex","SOLUSD",1761572686263,0.2,199.17,199.16,7.8873198]
["bitfinex","SOLUSD",1761572686786,0.2,199.17,199.15,7.8873198]
["bitfinex","SOLUSD",1761572688165,0.2,199.17,199.13,5.02184502]
["bitfinex","SOLUSD",1761572688370,0.2,199.17,199.15,7.8873198]
["bitfinex","SOLUSD",1761572689350,0.2,199.17,199.16,7.8873198]
["bitfinex","SOLUSD",1761572690075,0.2,199.17,199.16,44.7573198]
["bitfinex","SOLUSD",1761572690371,0.2,199.17,199.16,48.45501789]
["bitfinex","SOLUSD",1761572690778,0.2,199.17,199.16,53.47610646]
["bitfinex","SOLUSD",1761572691180,0.2,199.17,199.16,47.74501789]
["bitfinex","SOLUSD",1761572691354,0.2,199.17,199.16,52.76610646]
["bitfinex","SOLUSD",1761572691685,0.2,199.17,199.16,47.74501789]
["bitfinex","SOLUSD",1761572692287,0.2,199.17,199.16,39.85769809]
["bitfinex","SOLUSD",1761572692753,0.2,199.17,199.16,47.74501789]
["bitfinex","SOLUSD",1761572692949,0.2,199.17,199.16,39.85769809]
["bitfinex","SOLUSD",1761572693676,0.2,199.17,199.16,3.69769809]
["bitfinex","SOLUSD",1761572694181,0.2,199.17,199.13,22.88]
["bitfinex","SOLUSD",1761572694182,0.92,199.17,199.14,36.16]
["bitfinex","SOLUSD",1761572694474,0.2,199.17,199.15,3.71030902]
["bitfinex","SOLUSD",1761572694672,0.2,199.17,199.15,7.8873198]
["bitfinex","SOLUSD",1761572694974,0.92,199.17,199.14,49.06881222]
["bitfinex","SOLUSD",1761572695176,0.92,199.17,199.15,3.71030867]
["bitfinex","SOLUSD",1761572695387,0.92,199.17,199.14,44.0473198]
["bitfinex","SOLUSD",1761572695563,0.92,199.17,199.15,3.71417076]
["bitfinex","SOLUSD",1761572695768,0.92,199.17,199.16,3.71417076]
["bitfinex","SOLUSD",1761572695965,0.2,199.17,199.16,3.71417076]
["bitfinex","SOLUSD",1761572696278,0.2,199.17,199.14,36.16]
["bitfinex","SOLUSD",1761572696458,5.22095132,199.17,199.14,36.16]
["bitfinex","SOLUSD",1761572696661,0.72,199.16,199.14,36.16]
["bitfinex","SOLUSD",1761572696872,0.72,199.16,199.13,36.16]
["bitfinex","SOLUSD",1761572697182,1.22365147,199.16,199.12,44.0473198]
["bitfinex","SOLUSD",1761572697488,1.22365147,199.16,199.13,3.72092135]
["bitfinex","SOLUSD",1761572697680,0.72,199.15,199.12,7.8873198]
["bitfinex","SOLUSD",1761572697862,0.72,199.15,199.13,3.72103534]
["bitfinex","SOLUSD",1761572698057,0.72,199.15,199.11,41.18229207]
["bitfinex","SOLUSD",1761572698255,0.72,199.15,199.12,11.61052974]
["bitfinex","SOLUSD",1761572698583,0.72,199.15,199.13,3.72320994]
["bitfinex","SOLUSD",1761572698761,0.72,199.15,199.12,7.8873198]
["bitfinex","SOLUSD",1761572698960,0.72,199.15,199.13,3.72320925]
["bitfinex","SOLUSD",1761572699187,5.94089091,199.17,199.12,7.8873198]
["bitfinex","SOLUSD",1761572699480,0.72,199.16,199.13,3.72541851]
["bitfinex","SOLUSD",1761572699790,1.22365147,199.16,199.12,7.8873198]
["bitfinex","SOLUSD",1761572699969,1.22365147,199.16,199.13,3.72546018]
["bitfinex","SOLUSD",1761572700287,1.22365147,199.16,199.02,0.69]
["bitfinex","SOLUSD",1761572700288,18.76379501,199.14,199.02,0.69]
["bitfinex","SOLUSD",1761572700467,18.76379501,199.12,199.04,7.8873198]
["bitfinex","SOLUSD",1761572700665,0.50365147,199.11,199.05,11.61539719]
["bitfinex","SOLUSD",1761572700860,0.72,199.11,199.06,39.88807739]
["bitfinex","SOLUSD",1761572701159,0.72,199.11,199.07,11.61539719]
["bitfinex","SOLUSD",1761572701358,0.72,199.11,199.07,7.8873198]
["bitfinex","SOLUSD",1761572701560,0.50365147,199.13,199.08,7.8873198]
["bitfinex","SOLUSD",1761572701768,0.72,199.11,199.06,36.16]
["bitfinex","SOLUSD",1761572702183,0.72,199.11,199.06,44.0473198]
["bitfinex","SOLUSD",1761572702762,5.0226017,199.1,199.06,36.16]
["bitfinex","SOLUSD",1761572702985,0.50365147,199.09,199.06,36.16]
["bitfinex","SOLUSD",1761572703183,0.72,199.08,199.04,36.16]
["bitfinex","SOLUSD",1761572703368,0.50365147,199.07,199.01,12.91205687]
["bitfinex","SOLUSD",1761572703565,18.76379501,199.06,198.99,7.8873198]
["bitfinex","SOLUSD",1761572703768,0.72,199.07,199.03,7.8873198]
["bitfinex","SOLUSD",1761572704086,11.38012668,199.06,199.01,36.16]
["bitfinex","SOLUSD",1761572704276,19.26744648,199.06,198.99,7.8873198]
["bitfinex","SOLUSD",1761572704484,0.72,199.05,199.0,36.16]
["bitfinex","SOLUSD",1761572704674,0.72,199.05,198.97,7.8873198]
["bitfinex","SOLUSD",1761572704675,0.50365147,199.04,198.97,7.8873198]
["bitfinex","SOLUSD",1761572704985,5.02436818,199.03,198.98,41.18562617]
["bitfinex","SOLUSD",1761572705187,6.2178082,199.04,198.96,5.70592959]
["bitfinex","SOLUSD",1761572705385,19.45379501,199.03,198.97,36.16]
["bitfinex","SOLUSD",1761572705605,12.07012668,199.03,198.97,44.0473198]
["bitfinex","SOLUSD",1761572705886,0.69,199.02,198.98,7.8873198]
["bitfinex","SOLUSD",1761572706276,0.50365147,199.03,198.99,7.8873198]
["bitfinex","SOLUSD",1761572706587,0.69,199.05,199.0,7.8873198]
["bitfinex","SOLUSD",1761572706789,0.69,199.08,199.04,12.91142818]
["bitfinex","SOLUSD",1761572706989,5.5268388,199.08,199.04,7.8873198]
["bitfinex","SOLUSD",1761572707187,0.69,199.07,199.02,5.02461155]
["bitfinex","SOLUSD",1761572707383,108.92287205,199.09,199.04,7.8873198]
["bitfinex","SOLUSD",1761572707780,0.69,199.1,199.07,7.8873198]
["bitfinex","SOLUSD",1761572707977,5.71264423,199.1,199.07,7.8873198]
["bitfinex","SOLUSD",1761572708184,5.71212905,199.12,199.08,7.8873198]
["bitfinex","SOLUSD",1761572708484,0.50365147,199.13,199.05,36.16]
["bitfinex","SOLUSD",1761572708690,0.2,199.17,199.12,7.8873198]
["bitfinex","SOLUSD",1761572708990,1.39365147,199.17,199.11,36.16]
["bitfinex","SOLUSD",1761572709176,6.41463973,199.17,199.11,44.0473198]
["bitfinex","SOLUSD",1761572709370,0.69,199.16,199.11,44.0473198]
["bitfinex","SOLUSD",1761572709573,0.69,199.16,199.11,36.16]
["bitfinex","SOLUSD",1761572709986,0.69,199.16,199.11,7.8873198]
["bitfinex","SOLUSD",1761572710379,11.38012668,199.15,199.1,36.16]
["bitfinex","SOLUSD",1761572710689,11.38012668,199.15,199.1,7.8873198]
["bitfinex","SOLUSD",1761572710891,0.69,199.14,199.11,3.73839944]
["bitfinex","SOLUSD",1761572711094,0.69,199.14,199.1,12.90989633]
["bitfinex","SOLUSD",1761572711294,11.07647521,199.17,199.12,7.8873198]
["bitfinex","SOLUSD",1761572711505,11.07647521,199.17,199.13,7.8873198]
["bitfinex","SOLUSD",1761572711673,11.07647521,199.17,199.15,7.8873198]
["bitfinex","SOLUSD",1761572711674,0.2,199.17,199.15,7.8873198]
["bitfinex","SOLUSD",1761572711874,0.2,199.17,199.14,5.24253654]
["bitfinex","SOLUSD",1761572712194,1.39365147,199.17,199.14,5.24253654]
["bitfinex","SOLUSD",1761572712694,0.2,199.17,199.15,3.74033759]
["bitfinex","SOLUSD",1761572712897,0.2,199.17,199.14,5.24253654]
["bitfinex","SOLUSD",1761572712898,0.89,199.17,199.14,5.24253654]
["bitfinex","SOLUSD",1761572713071,0.89,199.17,199.15,3.74029543]
["bitfinex","SOLUSD",1761572713273,0.89,199.17,199.14,5.24253654]
["bitfinex","SOLUSD",1761572713575,0.2,199.17,199.15,3.74134291]
["bitfinex","SOLUSD",1761572713886,0.2,199.17,199.16,5.24253654]
["bitfinex","SOLUSD",1761572714098,0.2,199.17,199.16,8.9837645]
["bitfinex","SOLUSD",1761572714410,0.89,199.17,199.1,5.0226017]
["bitfinex","SOLUSD",1761572714691,0.50365147,199.16,199.11,3.74169795]
["bitfinex","SOLUSD",1761572714896,0.50365147,199.16,199.12,3.74169795]
["bitfinex","SOLUSD",1761572715091,0.2,199.17,199.15,5.24253654]
["bitfinex","SOLUSD",1761572715287,0.2,199.17,199.16,5.24253654]
["bitfinex","SOLUSD",1761572715474,0.2,199.17,199.16,4.4217147]
["bitfinex","SOLUSD",1761572715674,0.2,199.17,199.16,9.66425124]
["bitfinex","SOLUSD",1761572716280,0.2,199.17,199.16,5.92253654]
["bitfinex","SOLUSD",1761572717496,0.2,199.17,199.16,10.94362511]
["bitfinex","SOLUSD",1761572717802,0.2,199.17,199.16,5.92253654]
["bitfinex","SOLUSD",1761572717983,0.2,199.17,199.16,10.94362511]
["bitfinex","SOLUSD",1761572718500,0.2,199.17,199.16,5.24253654]
["bitfinex","SOLUSD",1761572718701,0.2,199.17,199.16,5.92253654]
["bitfinex","SOLUSD",1761572719080,0.2,199.17,199.16,10.94362511]
["bitfinex","SOLUSD",1761572719887,0.2,199.17,199.16,47.08362511]
["bitfinex","SOLUSD",1761572720205,0.2,199.17,199.16,36.14]
["bitfinex","SOLUSD",1761572720378,0.2,199.17,199.14,22.88]
["bitfinex","SOLUSD",1761572720702,0.2,199.17,199.15,5.24253654]
["bitfinex","SOLUSD",1761572721079,0.2,199.17,199.16,5.24253654]
["bitfinex","SOLUSD",1761572721279,0.2,199.17,199.15,5.24253654]
["bitfinex","SOLUSD",1761572721493,0.70365147,199.17,199.13,10.26417413]
["bitfinex","SOLUSD",1761572722096,0.70365147,199.17,199.14,5.24253654]
["bitfinex","SOLUSD",1761572722303,0.2,199.17,199.14,5.24253654]
["bitfinex","SOLUSD",1761572722494,0.2,199.17,199.16,5.24253654]
["bitfinex","SOLUSD",1761572722698,0.2,199.17,199.16,42.05253654]
["bitfinex","SOLUSD",1761572723194,0.2,199.17,199.16,46.40362511]
["bitfinex","SOLUSD",1761572723684,1.39365147,199.17,199.1,12.55606544]
["bitfinex","SOLUSD",1761572723881,10.87647521,199.16,199.06,0.67]
["bitfinex","SOLUSD",1761572724201,0.50365147,199.15,199.11,5.24253654]
["bitfinex","SOLUSD",1761572724581,12.07012668,199.16,199.11,5.24253654]
["bitfinex","SOLUSD",1761572724777,10.87647521,199.14,199.06,5.02361097]
["bitfinex","SOLUSD",1761572724999,10.87647521,199.12,199.05,35.92]
["bitfinex","SOLUSD",1761572725198,5.52601281,199.11,199.06,5.24253654]
["bitfinex","SOLUSD",1761572725515,0.69,199.1,199.05,46.1862929]
["bitfinex","SOLUSD",1761572725805,5.52601281,199.11,199.06,5.24253654]
["bitfinex","SOLUSD",1761572725979,0.69,199.1,199.05,41.16253654]
["bitfinex","SOLUSD",1761572726181,0.69,199.1,199.05,5.24253654]
["bitfinex","SOLUSD",1761572726384,0.69,199.1,199.05,10.93628998]
["bitfinex","SOLUSD",1761572726602,0.50365147,199.09,199.05,5.24253654]
["bitfinex","SOLUSD",1761572726809,1.19365147,199.1,199.05,5.24253654]
["bitfinex","SOLUSD",1761572727020,0.69,199.09,199.04,36.14]
["bitfinex","SOLUSD",1761572727186,5.02273541,199.1,199.06,5.24253654]
["bitfinex","SOLUSD",1761572727505,0.69,199.1,199.06,5.24253654]
["bitfinex","SOLUSD",1761572727705,5.52603669,199.11,199.06,5.24253654]
["bitfinex","SOLUSD",1761572727877,1.19365147,199.11,199.06,5.24253654]
["bitfinex","SOLUSD",1761572728083,11.38012668,199.12,199.06,5.91253654]
["bitfinex","SOLUSD",1761572728606,11.56647521,199.14,199.09,5.24253654]
["bitfinex","SOLUSD",1761572728811,0.50365147,199.13,199.07,0.67]
["bitfinex","SOLUSD",1761572729107,6.2155321,199.13,199.08,5.24253654]
["bitfinex","SOLUSD",1761572729295,6.2155321,199.13,199.09,5.24253654]
["bitfinex","SOLUSD",1761572729498,5.5255321,199.13,199.05,5.69362687]
["bitfinex","SOLUSD",1761572729702,16.11901175,199.11,199.03,5.69416027]
["bitfinex","SOLUSD",1761572729905,16.11901175,199.11,199.04,5.24253654]
["bitfinex","SOLUSD",1761572729906,0.50365147,199.1,199.04,5.24253654]
["bitfinex","SOLUSD",1761572730098,1.19365147,199.1,199.05,5.24253654]
["bitfinex","SOLUSD",1761572730619,0.69,199.09,199.05,5.24253654]
["bitfinex","SOLUSD",1761572730903,0.69,199.09,199.03,41.83416027]
["bitfinex","SOLUSD",1761572731113,0.50365147,199.08,199.04,5.24253654]
["bitfinex","SOLUSD",1761572731284,1.19365147,199.08,199.03,5.24253654]
["bitfinex","SOLUSD",1761572731486,0.50365147,199.08,199.03,5.24253654]
["bitfinex","SOLUSD",1761572731682,0.69,199.07,199.03,5.24253654]
["bitfinex","SOLUSD",1761572731886,1.19365147,199.07,199.03,5.24253654]
["bitfinex","SOLUSD",1761572732096,16.62266322,199.08,199.02,41.38253654]
["bitfinex","SOLUSD",1761572732291,17.31266322,199.08,199.02,41.38253654]
["bitfinex","SOLUSD",1761572732809,5.02335861,199.07,199.02,41.38253654]
["bitfinex","SOLUSD",1761572733009,5.02335861,199.07,199.02,36.14]
["bitfinex","SOLUSD",1761572733010,0.50365147,199.06,199.02,36.14]
["bitfinex","SOLUSD",1761572733210,0.50365147,199.06,199.0,5.24253654]
["bitfinex","SOLUSD",1761572733211,6.43618801,199.06,199.0,5.24253654]
["bitfinex","SOLUSD",1761572733393,6.43618801,199.06,198.98,5.69538168]
["bitfinex","SOLUSD",1761572733394,5.24253654,199.04,198.99,41.38253654]
["bitfinex","SOLUSD",1761572733715,5.24253654,199.01,198.95,5.24253654]
["bitfinex","SOLUSD",1761572733919,5.24253654,198.99,198.93,41.38253654]
["bitfinex","SOLUSD",1761572734292,0.50365147,199.0,198.96,5.24253654]
["bitfinex","SOLUSD",1761572734506,10.87647521,199.03,198.98,5.24253654]
["bitfinex","SOLUSD",1761572734720,0.50365147,199.01,198.96,5.24253654]
["bitfinex","SOLUSD",1761572735017,5.52858451,199.01,198.96,5.24253654]
["bitfinex","SOLUSD",1761572735213,11.46112105,199.01,198.95,10.26874633]
["bitfinex","SOLUSD",1761572735520,5.24253654,199.0,198.95,10.26874633]
["bitfinex","SOLUSD",1761572735905,17.31266322,198.99,198.93,41.16670309]
["bitfinex","SOLUSD",1761572736218,5.24253654,198.98,198.93,46.40923963]
["bitfinex","SOLUSD",1761572736416,6.43618801,198.98,198.93,36.14]
["bitfinex","SOLUSD",1761572736613,5.74618801,198.98,198.93,36.14]
["bitfinex","SOLUSD",1761572736821,0.69,198.97,198.9,5.24253654]
["bitfinex","SOLUSD",1761572736994,5.74618801,198.96,198.9,5.24253654]
["bitfinex","SOLUSD",1761572737201,0.50365147,198.96,198.91,5.24253654]
["bitfinex","SOLUSD",1761572737400,5.24253654,198.96,198.9,5.24253654]
["bitfinex","SOLUSD",1761572737608,0.69,198.97,198.91,5.24253654]
["bitfinex","SOLUSD",1761572737806,16.80901175,198.97,198.91,5.24253654]
["bitfinex","SOLUSD",1761572738130,16.80901175,198.97,198.92,5.02714659]
["bitfinex","SOLUSD",1761572738425,1.19365147,199.06,198.96,5.24253654]
["bitfinex","SOLUSD",1761572738624,6.43618801,199.06,199.0,5.24253654]
["bitfinex","SOLUSD",1761572738805,0.50365147,199.07,199.02,5.24253654]
["bitfinex","SOLUSD",1761572739006,0.50365147,199.07,199.03,5.24253654]
["bitfinex","SOLUSD",1761572739318,16.80901175,199.06,199.0,5.24253654]
["bitfinex","SOLUSD",1761572739621,5.24253654,199.04,198.99,5.24253654]
["bitfinex","SOLUSD",1761572739828,8.0,199.01,198.97,36.14]
["bitfinex","SOLUSD",1761572740117,8.69,199.01,198.97,5.24253654]
["bitfinex","SOLUSD",1761572740807,8.0,199.01,198.97,5.24253654]
["bitfinex","SOLUSD",1761572741127,8.0,199.01,198.99,5.24253654]
["bitfinex","SOLUSD",1761572741500,8.0,199.01,198.97,0.67]
["bitfinex","SOLUSD",1761572741728,8.0,199.01,198.98,5.24253654]
["bitfinex","SOLUSD",1761572742239,8.0,199.01,198.99,5.24253654]
["bitfinex","SOLUSD",1761572743004,8.0,199.01,198.98,5.24253654]
["bitfinex","SOLUSD",1761572743320,8.0,199.01,198.99,5.24253654]
["bitfinex","SOLUSD",1761572743901,8.0,199.01,198.99,5.91253654]
["bitfinex","SOLUSD",1761572744130,8.0,199.01,199.0,5.91253654]
["bitfinex","SOLUSD",1761572744904,8.0,199.01,199.0,5.24253654]
["bitfinex","SOLUSD",1761572745109,8.0,199.01,198.97,0.67]
["bitfinex","SOLUSD",1761572745325,8.69,199.01,198.97,5.24253654]
["bitfinex","SOLUSD",1761572745829,8.0,199.01,198.98,5.24253654]
["bitfinex","SOLUSD",1761572746613,8.0,199.01,198.95,36.81]
["bitfinex","SOLUSD",1761572746805,6.43618801,199.0,198.95,36.14]
["bitfinex","SOLUSD",1761572747011,0.69,198.99,198.95,36.14]
["bitfinex","SOLUSD",1761572747328,0.50365147,199.0,198.95,5.91253654]
["bitfinex","SOLUSD",1761572747706,8.50365147,199.01,198.97,5.24253654]
["bitfinex","SOLUSD",1761572747908,8.0,199.01,198.98,5.91253654]
["bitfinex","SOLUSD",1761572748332,8.0,199.01,198.98,5.69557774]
["bitfinex","SOLUSD",1761572748623,8.0,199.01,198.98,10.93811428]
["bitfinex","SOLUSD",1761572749117,8.0,199.01,198.98,10.26811428]
["bitfinex","SOLUSD",1761572749424,8.0,199.01,198.95,13.23585332]
["bitfinex","SOLUSD",1761572749425,8.69,199.01,198.97,10.26839055]
["bitfinex","SOLUSD",1761572749629,19.46106151,199.01,198.95,10.26869241]
["bitfinex","SOLUSD",1761572749816,19.46106151,199.01,198.92,48.70729412]
["bitfinex","SOLUSD",1761572749817,13.66779288,199.0,198.94,2.10131767]
["bitfinex","SOLUSD",1761572750018,0.50365147,198.99,198.94,2.10131767]
["bitfinex","SOLUSD",1761572750213,7.8164911,199.0,198.94,7.12782663]
["bitfinex","SOLUSD",1761572750420,8.32014257,199.0,198.95,2.10131767]
["bitfinex","SOLUSD",1761572750663,6.2188249,199.0,198.95,2.10131767]
["bitfinex","SOLUSD",1761572750835,0.69,198.99,198.94,7.12782663]
["bitfinex","SOLUSD",1761572751315,7.63014257,199.0,198.94,7.79782663]
["bitfinex","SOLUSD",1761572751617,18.50661778,199.0,198.94,7.79782663]
["bitfinex","SOLUSD",1761572752408,16.40530011,199.0,198.95,2.10131767]
["bitfinex","SOLUSD",1761572752615,16.40530011,199.0,198.95,7.12765259]
["bitfinex","SOLUSD",1761572752834,8.0,199.01,198.98,2.10131767]
["bitfinex","SOLUSD",1761572753135,8.0,199.01,198.97,2.10131767]
["bitfinex","SOLUSD",1761572753329,13.0249881,199.01,198.97,2.10131767]
["bitfinex","SOLUSD",1761572753637,2.10131767,198.98,198.93,5.0268688]
["bitfinex","SOLUSD",1761572753823,2.10131767,198.98,198.92,7.79842273]
["bitfinex","SOLUSD",1761572754135,1.22365147,198.98,198.92,7.79842273]
["bitfinex","SOLUSD",1761572754328,3.32496914,198.98,198.93,2.10131767]
["bitfinex","SOLUSD",1761572754542,3.32496914,198.98,198.92,7.79842273]
["bitfinex","SOLUSD",1761572754944,8.35073152,198.98,198.92,7.79842273]
["bitfinex","SOLUSD",1761572755123,6.24941385,198.98,198.92,7.79842273]
["bitfinex","SOLUSD",1761572755323,8.35073152,198.98,198.92,7.79842273]
["bitfinex","SOLUSD",1761572755531,2.10131767,198.96,198.9,61.12131767]
["bitfinex","SOLUSD",1761572755835,2.10131767,198.95,198.9,36.14]
["bitfinex","SOLUSD",1761572756027,2.10131767,198.92,198.86,2.20131767]
["bitfinex","SOLUSD",1761572756234,2.10131767,198.92,198.87,0.77]
["bitfinex","SOLUSD",1761572756435,22.88,198.97,198.87,0.77]
["bitfinex","SOLUSD",1761572756436,0.50365147,198.96,198.89,2.10131767]
["bitfinex","SOLUSD",1761572756629,15.90268395,198.96,198.91,2.10131767]
["bitfinex","SOLUSD",1761572756825,130.10496914,198.97,198.92,2.10131767]
["bitfinex","SOLUSD",1761572756826,131.80593511,198.97,198.92,2.10131767]
["bitfinex","SOLUSD",1761572757023,13.69779288,198.96,198.9,7.12893726]
["bitfinex","SOLUSD",1761572757450,0.50365147,198.95,198.9,7.12893726]
["bitfinex","SOLUSD",1761572757670,2.10131767,198.92,198.87,0.1]
["bitfinex","SOLUSD",1761572757962,2.10131767,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761572758318,2.82131767,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761572758840,7.84947535,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761572759654,18.72595056,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761572760457,18.86811213,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761572761834,22.02947866,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761572762136,22.02947866,198.88,198.87,1e-08]
["bitfinex","SOLUSD",1761572762336,114.91863678,198.87,198.86,1e-08]
["bitfinex","SOLUSD",1761572762557,114.91863678,198.87,198.78,0.1]
["bitfinex","SOLUSD",1761572762558,10.87647521,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761572762729,16.64281088,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761572763045,17.36281088,198.79,198.78,0.1]
["bitfinex","SOLUSD",1761572763348,17.36281088,198.79,198.74,0.1]
["bitfinex","SOLUSD",1761572763349,10.87647521,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761572763648,5.76633567,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761572763843,0.50365147,198.78,198.74,6.0326842]
["bitfinex","SOLUSD",1761572764144,10.87647521,198.83,198.77,5.2626842]
["bitfinex","SOLUSD",1761572764347,5.76633567,198.82,198.77,5.2626842]
["bitfinex","SOLUSD",1761572764549,5.2626842,198.83,198.77,5.2626842]
["bitfinex","SOLUSD",1761572764854,0.50365147,198.84,198.79,5.2626842]
["bitfinex","SOLUSD",1761572765027,0.50365147,198.84,198.79,0.67]
["bitfinex","SOLUSD",1761572765229,21.16796109,198.86,198.8,5.9226842]
["bitfinex","SOLUSD",1761572765473,0.50365147,198.87,198.82,5.2626842]
["bitfinex","SOLUSD",1761572765747,0.66,198.93,198.84,5.2626842]
["bitfinex","SOLUSD",1761572765956,12.56643017,198.95,198.89,5.2626842]
["bitfinex","SOLUSD",1761572765957,5.53029266,198.94,198.89,5.2626842]
["bitfinex","SOLUSD",1761572766128,5.2626842,198.9,198.83,0.66]
["bitfinex","SOLUSD",1761572766329,5.2626842,198.89,198.84,5.2626842]
["bitfinex","SOLUSD",1761572766525,5.2626842,198.92,198.85,0.66]
["bitfinex","SOLUSD",1761572766743,5.76633567,198.92,198.86,5.2626842]
["bitfinex","SOLUSD",1761572766949,5.76633567,198.92,198.85,0.66]
["bitfinex","SOLUSD",1761572767134,5.2626842,198.91,198.85,5.9226842]
["bitfinex","SOLUSD",1761572767329,5.2626842,198.91,198.85,10.95136272]
["bitfinex","SOLUSD",1761572767756,5.2626842,198.86,198.78,0.66]
["bitfinex","SOLUSD",1761572768049,5.2626842,198.85,198.79,5.2626842]
["bitfinex","SOLUSD",1761572768450,0.50365147,198.87,198.81,5.2626842]
["bitfinex","SOLUSD",1761572768651,0.50365147,198.87,198.8,0.66]
["bitfinex","SOLUSD",1761572768652,5.2626842,198.86,198.8,0.66]
["bitfinex","SOLUSD",1761572768834,5.2626842,198.86,198.8,5.9226842]
["bitfinex","SOLUSD",1761572769168,0.50365147,198.87,198.77,0.66]
["bitfinex","SOLUSD",1761572769169,5.2626842,198.82,198.77,0.66]
["bitfinex","SOLUSD",1761572769346,5.76633567,198.81,198.76,36.16]
["bitfinex","SOLUSD",1761572769543,5.68981708,198.82,198.76,36.16]
["bitfinex","SOLUSD",1761572769746,5.2626842,198.81,198.76,36.16]
["bitfinex","SOLUSD",1761572769958,5.2626842,198.8,198.76,36.16]
["bitfinex","SOLUSD",1761572770273,5.2626842,198.8,198.75,0.66]
["bitfinex","SOLUSD",1761572770274,5.2626842,198.78,198.74,0.1]
["bitfinex","SOLUSD",1761572770564,0.50365147,198.8,198.74,0.76]
["bitfinex","SOLUSD",1761572770739,5.2626842,198.79,198.74,0.76]
["bitfinex","SOLUSD",1761572771463,10.2933277,198.79,198.74,0.76]
["bitfinex","SOLUSD",1761572771842,5.2626842,198.79,198.74,5.79152063]
["bitfinex","SOLUSD",1761572772061,5.2626842,198.79,198.74,0.76]
["bitfinex","SOLUSD",1761572772389,105.9,198.91,198.78,5.2626842]
["bitfinex","SOLUSD",1761572772390,0.50365147,198.88,198.78,5.2626842]
["bitfinex","SOLUSD",1761572772660,22.88,198.89,198.84,5.2626842]
["bitfinex","SOLUSD",1761572772866,5.76633567,198.91,198.85,5.2626842]
["bitfinex","SOLUSD",1761572773217,5.76633567,198.94,198.87,5.2626842]
["bitfinex","SOLUSD",1761572773341,8.0,199.01,198.9,5.2626842]
["bitfinex","SOLUSD",1761572773342,5.2626842,198.96,198.9,5.2626842]
["bitfinex","SOLUSD",1761572773668,5.2626842,198.98,198.92,5.2626842]
["bitfinex","SOLUSD",1761572773840,7.88065716,198.99,198.93,7.88065716]
["bitfinex","SOLUSD",1761572774040,0.50365147,198.98,198.92,7.88065716]
["bitfinex","SOLUSD",1761572774334,8.38430863,199.0,198.94,7.88065716]
["bitfinex","SOLUSD",1761572774557,8.0,199.01,198.96,7.88065716]
["bitfinex","SOLUSD",1761572774738,13.02490407,199.01,198.96,7.88065716]
["bitfinex","SOLUSD",1761572774942,7.88065716,198.98,198.92,7.88065716]
["bitfinex","SOLUSD",1761572775135,7.88065716,198.98,198.89,5.02790487]
["bitfinex","SOLUSD",1761572775136,8.38430863,198.97,198.93,3.7169623]
["bitfinex","SOLUSD",1761572775357,5.02638853,198.95,198.9,8.54065716]
["bitfinex","SOLUSD",1761572775539,12.90667444,198.97,198.91,11.59921524]
["bitfinex","SOLUSD",1761572775735,0.50365147,198.96,198.92,3.71855808]
["bitfinex","SOLUSD",1761572775961,0.50365147,198.96,198.9,5.02749357]
["bitfinex","SOLUSD",1761572776162,12.90667444,198.97,198.91,11.59932803]
["bitfinex","SOLUSD",1761572776351,12.90667444,198.97,198.92,3.71867087]
["bitfinex","SOLUSD",1761572776559,0.50365147,198.98,198.91,7.88065716]
["bitfinex","SOLUSD",1761572776741,8.0,199.01,198.97,7.88065716]
["bitfinex","SOLUSD",1761572776937,8.0,199.01,198.98,11.59952727]
["bitfinex","SOLUSD",1761572777142,8.0,199.01,198.93,1.16268938]
["bitfinex","SOLUSD",1761572777143,8.0,199.01,199.0,7.88065716]
["bitfinex","SOLUSD",1761572777360,8.0,199.01,199.0,13.56578278]
["bitfinex","SOLUSD",1761572777564,8.0,199.01,199.0,17.28526683]
["bitfinex","SOLUSD",1761572777867,8.0,199.01,199.0,12.26014121]
["bitfinex","SOLUSD",1761572778867,8.0,199.01,199.0,8.54065716]
["bitfinex","SOLUSD",1761572779242,8.0,199.01,199.0,7.88065716]
["bitfinex","SOLUSD",1761572779451,8.0,199.01,199.0,8.54065716]
["bitfinex","SOLUSD",1761572780844,8.0,199.01,199.0,12.90513502]
["bitfinex","SOLUSD",1761572781074,0.2,199.14,199.04,0.14216157]
["bitfinex","SOLUSD",1761572781367,0.2,199.14,199.11,7.88065716]
["bitfinex","SOLUSD",1761572781569,0.2,199.14,199.12,7.88065716]
["bitfinex","SOLUSD",1761572781970,0.2,199.14,199.06,18.30263839]
["bitfinex","SOLUSD",1761572781971,0.2,199.14,199.1,7.88065716]
["bitfinex","SOLUSD",1761572782167,5.22166447,199.14,199.06,0.72]
["bitfinex","SOLUSD",1761572782361,5.22166447,199.14,199.08,7.88065716]
["bitfinex","SOLUSD",1761572782549,0.2,199.14,199.13,7.88065716]
["bitfinex","SOLUSD",1761572783052,0.2,199.14,199.13,8.60065716]
["bitfinex","SOLUSD",1761572783359,0.2,199.14,199.1,7.88065716]
["bitfinex","SOLUSD",1761572783564,5.94167142,199.14,199.09,7.88065716]
["bitfinex","SOLUSD",1761572783873,5.94167142,199.14,199.08,7.88065716]
["bitfinex","SOLUSD",1761572784070,0.2,199.14,199.1,7.88065716]
["bitfinex","SOLUSD",1761572784379,0.2,199.14,199.11,7.88065716]
["bitfinex","SOLUSD",1761572784667,0.2,199.14,199.13,7.88065716]
["bitfinex","SOLUSD",1761572784978,0.2,199.14,199.11,7.88065716]
["bitfinex","SOLUSD",1761572785383,0.2,199.14,199.13,7.88065716]
["bitfinex","SOLUSD",1761572785746,0.2,199.14,199.11,7.88065716]
["bitfinex","SOLUSD",1761572786247,0.2,199.14,199.11,8.60065716]
["bitfinex","SOLUSD",1761572786447,0.2,199.14,199.07,13.0607324]
["bitfinex","SOLUSD",1761572786448,0.2,199.14,199.09,22.88]
["bitfinex","SOLUSD",1761572786650,5.22167282,199.14,199.08,36.14]
["bitfinex","SOLUSD",1761572786972,7.88065716,199.12,199.06,7.88065716]
["bitfinex","SOLUSD",1761572787273,8.38430863,199.12,199.06,7.88065716]
["bitfinex","SOLUSD",1761572787469,5.02234945,199.11,199.06,7.88065716]
["bitfinex","SOLUSD",1761572787674,5.02234945,199.11,199.05,36.14]
["bitfinex","SOLUSD",1761572787972,5.02234945,199.11,199.05,44.02065716]
["bitfinex","SOLUSD",1761572787973,6.24600092,199.11,199.05,44.02065716]
["bitfinex","SOLUSD",1761572788151,18.80187455,199.11,199.05,44.02065716]
["bitfinex","SOLUSD",1761572788773,26.68253171,199.11,199.05,36.14]
["bitfinex","SOLUSD",1761572789655,19.47713237,199.1,199.05,36.14]
["bitfinex","SOLUSD",1761572789855,0.50365147,199.09,199.05,36.14]
["bitfinex","SOLUSD",1761572790055,19.47713237,199.1,199.05,36.14]
["bitfinex","SOLUSD",1761572790056,19.98078384,199.1,199.05,36.14]
["bitfinex","SOLUSD",1761572790468,5.02234945,199.11,199.07,7.88065716]
["bitfinex","SOLUSD",1761572790669,5.02234945,199.11,199.05,36.14]
["bitfinex","SOLUSD",1761572790874,8.38430863,199.1,199.05,36.14]
["bitfinex","SOLUSD",1761572791077,19.98078384,199.1,199.05,36.14]
["bitfinex","SOLUSD",1761572791668,5.02285398,199.09,199.05,36.14]
["bitfinex","SOLUSD",1761572791859,0.50365147,199.08,199.05,36.14]
["bitfinex","SOLUSD",1761572792178,6.24650545,199.09,199.05,36.14]
["bitfinex","SOLUSD",1761572792373,1.22365147,199.09,199.05,36.14]
["bitfinex","SOLUSD",1761572792580,11.59647521,199.08,199.05,36.14]
["bitfinex","SOLUSD",1761572792780,11.59647521,199.08,198.97,0.72]
["bitfinex","SOLUSD",1761572792781,7.88065716,199.06,198.97,0.72]
["bitfinex","SOLUSD",1761572793080,7.88065716,199.02,198.93,0.72]
["bitfinex","SOLUSD",1761572793376,22.88,199.07,199.01,7.88065716]
["bitfinex","SOLUSD",1761572793578,5.02361097,199.06,199.01,7.88065716]
["bitfinex","SOLUSD",1761572793756,10.87647521,199.05,198.99,23.86065716]
["bitfinex","SOLUSD",1761572793955,8.38430863,199.04,198.99,15.98]
["bitfinex","SOLUSD",1761572794181,0.50365147,199.04,198.99,15.98]
["bitfinex","SOLUSD",1761572794483,11.38012668,199.05,199.0,7.88065716]
["bitfinex","SOLUSD",1761572794674,12.10012668,199.05,199.0,7.88065716]
["bitfinex","SOLUSD",1761572794871,11.38012668,199.05,199.0,7.88065716]
["bitfinex","SOLUSD",1761572795056,12.10012668,199.05,199.0,7.88065716]
["bitfinex","SOLUSD",1761572795667,5.02411575,199.04,198.99,23.86065716]
["bitfinex","SOLUSD",1761572796072,5.0238851,199.05,199.01,7.88065716]
["bitfinex","SOLUSD",1761572796297,5.0238851,199.05,199.0,7.88065716]
["bitfinex","SOLUSD",1761572796298,5.7438851,199.05,199.0,7.88065716]
["bitfinex","SOLUSD",1761572796499,1.22365147,199.04,198.99,23.86065716]
["bitfinex","SOLUSD",1761572796797,9.10430863,199.04,198.99,15.98]
["bitfinex","SOLUSD",1761572797085,19.98078384,199.04,198.99,15.98]
["bitfinex","SOLUSD",1761572797289,25.46420063,199.05,199.0,0.72]
["bitfinex","SOLUSD",1761572797474,17.58354347,199.05,199.0,8.60065716]
["bitfinex","SOLUSD",1761572798097,17.58354347,199.05,199.0,0.72]
["bitfinex","SOLUSD",1761572798396,5.0238851,199.05,199.0,8.60065716]
["bitfinex","SOLUSD",1761572798596,5.0238851,199.05,199.01,7.88065716]
["bitfinex","SOLUSD",1761572798775,12.5563475,199.11,199.04,7.88065716]
["bitfinex","SOLUSD",1761572798975,12.90328542,199.1,199.04,7.88065716]
["bitfinex","SOLUSD",1761572799174,13.40693689,199.1,199.04,7.88065716]
["bitfinex","SOLUSD",1761572799393,5.02262826,199.1,199.05,8.60065716]
["bitfinex","SOLUSD",1761572799571,5.02262826,199.1,199.05,7.88065716]
["bitfinex","SOLUSD",1761572800090,5.02262826,199.1,199.05,8.60065716]
["bitfinex","SOLUSD",1761572801381,0.2,199.14,199.08,7.88065716]
["bitfinex","SOLUSD",1761572801587,0.2,199.14,199.1,7.88065716]
["bitfinex","SOLUSD",1761572801797,5.22161489,199.14,199.06,36.84]
["bitfinex","SOLUSD",1761572801998,5.22161489,199.14,199.09,7.88065716]
["bitfinex","SOLUSD",1761572802178,0.2,199.14,199.1,7.88065716]
["bitfinex","SOLUSD",1761572802374,7.88065716,199.12,199.05,7.88065716]
["bitfinex","SOLUSD",1761572802698,9.10430863,199.12,199.05,7.88065716]
["bitfinex","SOLUSD",1761572802896,9.10430863,199.12,199.03,64.02436818]
["bitfinex","SOLUSD",1761572802897,7.88065716,199.1,199.03,64.02436818]
["bitfinex","SOLUSD",1761572803081,7.88065716,199.1,199.03,71.90502534]
["bitfinex","SOLUSD",1761572803804,7.88065716,199.1,199.04,7.88065716]
["bitfinex","SOLUSD",1761572803982,12.90345453,199.1,199.04,12.9046875]
["bitfinex","SOLUSD",1761572804186,8.38430863,199.09,199.03,72.62498314]
["bitfinex","SOLUSD",1761572804395,9.04430863,199.09,199.03,71.90498314]
["bitfinex","SOLUSD",1761572805294,8.54065716,199.09,199.03,71.90498314]
["bitfinex","SOLUSD",1761572805613,5.02293468,199.09,199.05,7.88065716]
["bitfinex","SOLUSD",1761572805904,8.38430863,199.11,199.04,7.88065716]
["bitfinex","SOLUSD",1761572806081,12.90302233,199.11,199.05,7.88065716]
["bitfinex","SOLUSD",1761572806278,13.4066738,199.11,199.04,8.60065716]
["bitfinex","SOLUSD",1761572806484,7.88065716,199.07,199.0,8.60065716]
["bitfinex","SOLUSD",1761572806712,7.88065716,199.07,199.01,7.88065716]
["bitfinex","SOLUSD",1761572807387,5.02335861,199.07,199.01,12.90538283]
["bitfinex","SOLUSD",1761572807588,12.90401577,199.07,199.01,12.90538283]
["bitfinex","SOLUSD",1761572807787,12.90376539,199.08,199.02,7.88065716]
["bitfinex","SOLUSD",1761572807989,20.43653079,199.11,199.02,0.72]
["bitfinex","SOLUSD",1761572808197,20.94018226,199.11,199.05,7.88065716]
["bitfinex","SOLUSD",1761572808976,5.02284897,199.1,199.05,7.88065716]
["bitfinex","SOLUSD",1761572809404,5.02284897,199.1,199.03,12.90483819]
["bitfinex","SOLUSD",1761572809405,1.16365147,199.09,199.03,12.90483819]
["bitfinex","SOLUSD",1761572809611,9.04430863,199.09,199.03,12.90483819]
["bitfinex","SOLUSD",1761572809912,13.4071576,199.1,199.04,7.88065716]
["bitfinex","SOLUSD",1761572811306,7.88065716,199.07,198.98,12.5634763]
["bitfinex","SOLUSD",1761572811485,115.44647521,199.09,198.98,44.00065716]
["bitfinex","SOLUSD",1761572811486,7.88065716,199.05,198.98,44.00065716]
["bitfinex","SOLUSD",1761572811685,10.87647521,199.07,198.99,7.88065716]
["bitfinex","SOLUSD",1761572811893,8.38430863,199.06,199.0,7.88065716]
["bitfinex","SOLUSD",1761572812186,0.50365147,199.06,199.0,7.88065716]
["bitfinex","SOLUSD",1761572812580,10.87647521,199.04,198.96,7.88065716]
["bitfinex","SOLUSD",1761572812780,112.45065716,199.05,198.99,7.88065716]
["bitfinex","SOLUSD",1761572813002,104.57,199.05,198.97,0.71]
["bitfinex","SOLUSD",1761572813206,104.57,199.05,199.0,7.88065716]
["bitfinex","SOLUSD",1761572813482,5.02411575,199.04,199.0,7.88065716]
["bitfinex","SOLUSD",1761572813893,5.02411575,199.04,198.98,5.02563071]
["bitfinex","SOLUSD",1761572814087,5.02411575,199.04,198.99,7.88065716]
["bitfinex","SOLUSD",1761572814388,13.40842438,199.04,198.98,7.88065716]
["bitfinex","SOLUSD",1761572814607,7.88065716,199.02,198.95,22.88]
["bitfinex","SOLUSD",1761572814918,0.50365147,199.01,198.95,7.88065716]
["bitfinex","SOLUSD",1761572815103,0.67,199.02,198.96,11.60344095]
["bitfinex","SOLUSD",1761572815308,5.02512562,199.0,198.97,3.72278379]
["bitfinex","SOLUSD",1761572815505,10.87647521,198.97,198.94,36.12]
["bitfinex","SOLUSD",1761572815816,7.88065716,198.98,198.9,5.02764317]
["bitfinex","SOLUSD",1761572815817,8.38430863,198.96,198.9,36.12]
["bitfinex","SOLUSD",1761572816111,8.38430863,198.96,198.91,3.72367277]
["bitfinex","SOLUSD",1761572816311,9.05430863,198.97,198.92,3.72367277]
["bitfinex","SOLUSD",1761572816485,1.17365147,198.97,198.93,3.72367277]
["bitfinex","SOLUSD",1761572816701,9.05430863,198.97,198.9,36.12]
["bitfinex","SOLUSD",1761572816890,9.05430863,198.97,198.91,3.72918502]
["bitfinex","SOLUSD",1761572817090,9.05430863,198.97,198.92,3.72918502]
["bitfinex","SOLUSD",1761572817293,14.08043536,198.97,198.93,3.72918502]
["bitfinex","SOLUSD",1761572817506,6.1997782,198.97,198.94,3.72918502]
["bitfinex","SOLUSD",1761572817710,5.69612673,198.97,198.95,3.72918502]
["bitfinex","SOLUSD",1761572817893,5.69612673,198.97,198.91,7.88065716]
["bitfinex","SOLUSD",1761572818098,0.67,198.97,198.92,3.73562744]
["bitfinex","SOLUSD",1761572818290,5.69592351,198.97,198.93,3.73562744]
["bitfinex","SOLUSD",1761572818493,5.69592351,198.97,198.94,3.73562744]
["bitfinex","SOLUSD",1761572818689,5.69592351,198.97,198.95,3.73562744]
["bitfinex","SOLUSD",1761572818891,9.05430863,198.96,198.9,36.12]
["bitfinex","SOLUSD",1761572819118,9.05430863,198.96,198.91,3.7379363]
["bitfinex","SOLUSD",1761572819412,5.02638853,198.95,198.9,36.12]
["bitfinex","SOLUSD",1761572819894,0.67,198.94,198.9,36.12]
["bitfinex","SOLUSD",1761572820291,0.50365147,198.96,198.91,8.59065716]
["bitfinex","SOLUSD",1761572820511,0.50365147,198.97,198.92,7.88065716]
["bitfinex","SOLUSD",1761572820712,1.17365147,198.97,198.9,44.00065716]
["bitfinex","SOLUSD",1761572821010,7.88065716,198.96,198.9,36.12]
["bitfinex","SOLUSD",1761572821316,5.02664119,198.94,198.9,36.12]
["bitfinex","SOLUSD",1761572821509,0.50365147,198.93,198.9,36.12]
["bitfinex","SOLUSD",1761572821813,5.53008147,198.95,198.9,44.00065716]
["bitfinex","SOLUSD",1761572822031,0.50365147,198.95,198.9,49.73830072]
["bitfinex","SOLUSD",1761572822592,6.200057,198.95,198.9,36.12]
["bitfinex","SOLUSD",1761572822793,10.87647521,198.94,198.9,36.12]
["bitfinex","SOLUSD",1761572822996,0.50365147,198.93,198.9,36.12]
["bitfinex","SOLUSD",1761572823197,1.17365147,198.93,198.9,36.12]
["bitfinex","SOLUSD",1761572823420,16.40681421,198.94,198.9,36.12]
["bitfinex","SOLUSD",1761572823717,5.53006615,198.95,198.9,49.02827594]
["bitfinex","SOLUSD",1761572823892,0.50365147,198.96,198.93,7.88065716]
["bitfinex","SOLUSD",1761572824098,103.9,198.97,198.93,7.88065716]
["bitfinex","SOLUSD",1761572824398,103.9,198.97,198.94,7.88065716]
["bitfinex","SOLUSD",1761572824996,5.69436818,199.03,198.96,7.88065716]
["bitfinex","SOLUSD",1761572825311,108.92416471,199.04,199.0,7.88065716]
["bitfinex","SOLUSD",1761572825520,108.92416471,199.04,198.98,5.02550327]
["bitfinex","SOLUSD",1761572825521,109.64416471,199.04,198.98,5.02550327]
["bitfinex","SOLUSD",1761572825836,104.62,199.04,199.01,7.88065716]
["bitfinex","SOLUSD",1761572826038,103.9,199.04,199.0,7.88065716]
["bitfinex","SOLUSD",1761572826247,104.62,199.04,199.0,7.88065716]
["bitfinex","SOLUSD",1761572826412,104.62,199.04,199.01,3.73502096]
["bitfinex","SOLUSD",1761572826618,104.62,199.04,199.02,3.73502096]
["bitfinex","SOLUSD",1761572826912,104.62,199.04,199.03,3.73502096]
["bitfinex","SOLUSD",1761572827326,23.43489912,199.07,199.03,3.73502096]
["bitfinex","SOLUSD",1761572827641,5.52726244,199.06,199.04,3.73502096]
["bitfinex","SOLUSD",1761572827811,5.02361097,199.06,199.05,3.73502096]
["bitfinex","SOLUSD",1761572828535,16.40311753,199.09,199.05,3.73502096]
["bitfinex","SOLUSD",1761572828734,17.12311753,199.09,199.06,3.73502096]
["bitfinex","SOLUSD",1761572828918,0.72,199.1,199.07,3.73502096]
["bitfinex","SOLUSD",1761572829116,0.72,199.09,199.04,7.88065716]
["bitfinex","SOLUSD",1761572829340,0.72,199.09,199.03,5.0241798]
["bitfinex","SOLUSD",1761572829341,7.88065716,199.07,199.05,3.73677281]
["bitfinex","SOLUSD",1761572829511,12.10012668,199.06,199.0,41.81506462]
["bitfinex","SOLUSD",1761572829854,17.58009053,199.09,199.01,11.61828592]
["bitfinex","SOLUSD",1761572829855,10.87647521,199.07,199.01,11.61828592]
["bitfinex","SOLUSD",1761572830020,8.38430863,199.06,199.02,3.73762876]
["bitfinex","SOLUSD",1761572830327,10.87647521,199.04,198.98,7.88065716]
["bitfinex","SOLUSD",1761572830535,0.50365147,199.03,198.98,7.88065716]
["bitfinex","SOLUSD",1761572830732,0.50365147,199.03,198.97,5.69585626]
["bitfinex","SOLUSD",1761572830733,0.50365147,199.03,198.97,13.57651342]
["bitfinex","SOLUSD",1761572830934,12.10012668,199.04,198.98,7.88065716]
["bitfinex","SOLUSD",1761572831119,12.10012668,199.04,198.99,7.88065716]
["bitfinex","SOLUSD",1761572831422,11.38012668,199.04,198.99,5.02534398]
["bitfinex","SOLUSD",1761572831628,11.38012668,199.04,198.99,12.90600114]
["bitfinex","SOLUSD",1761572831842,11.38012668,199.04,198.99,13.57600114]
["bitfinex","SOLUSD",1761572832021,11.38012668,199.04,198.95,5.02637264]
["bitfinex","SOLUSD",1761572832022,10.87647521,199.02,198.95,5.02637264]
["bitfinex","SOLUSD",1761572832217,0.50365147,199.01,198.96,7.88065716]
["bitfinex","SOLUSD",1761572832734,10.87647521,199.0,198.95,7.88065716]
["bitfinex","SOLUSD",1761572832939,10.87647521,199.0,198.94,7.88065716]
["bitfinex","SOLUSD",1761572833114,0.50365147,198.99,198.94,7.88065716]
["bitfinex","SOLUSD",1761572833314,5.52807495,199.03,198.98,7.88065716]
["bitfinex","SOLUSD",1761572833515,5.02442348,199.03,198.99,7.88065716]
["bitfinex","SOLUSD",1761572833839,0.50365147,199.04,199.0,5.25071059]
["bitfinex","SOLUSD",1761572834017,10.87647521,199.08,199.03,5.25071059]
["bitfinex","SOLUSD",1761572834219,11.38012668,199.08,199.03,5.25071059]
["bitfinex","SOLUSD",1761572834419,5.52650545,199.09,199.04,5.92071059]
["bitfinex","SOLUSD",1761572834614,11.59647521,199.08,199.03,5.25071059]
["bitfinex","SOLUSD",1761572834840,1.22365147,199.07,199.02,5.25071059]
["bitfinex","SOLUSD",1761572835038,10.87647521,199.06,199.01,5.25071059]
["bitfinex","SOLUSD",1761572835235,5.02411575,199.04,198.99,5.25071059]
["bitfinex","SOLUSD",1761572835432,0.50365147,199.03,198.99,5.25071059]
["bitfinex","SOLUSD",1761572835633,0.50365147,199.03,198.98,10.94618105]
["bitfinex","SOLUSD",1761572836134,5.52776722,199.04,198.99,5.25071059]
["bitfinex","SOLUSD",1761572836340,6.24776722,199.04,198.98,10.27618105]
["bitfinex","SOLUSD",1761572836639,11.59647521,199.03,198.96,41.81609948]
["bitfinex","SOLUSD",1761572836820,0.50365147,199.02,198.97,5.25071059]
["bitfinex","SOLUSD",1761572837020,0.50365147,199.02,198.98,5.25071059]
["bitfinex","SOLUSD",1761572837241,5.02487312,199.01,198.98,5.25071059]
["bitfinex","SOLUSD",1761572837437,0.50365147,199.0,198.94,5.25071059]
["bitfinex","SOLUSD",1761572837641,0.50365147,199.0,198.95,5.25071059]
["bitfinex","SOLUSD",1761572837935,16.1271858,199.04,198.97,5.25071059]
["bitfinex","SOLUSD",1761572838142,0.50365147,199.03,198.97,5.25071059]
["bitfinex","SOLUSD",1761572838639,16.40424243,199.04,198.98,5.25071059]
["bitfinex","SOLUSD",1761572839543,22.37495302,199.04,198.97,5.25071059]
["bitfinex","SOLUSD",1761572839725,17.12424243,199.04,198.98,5.25071059]
["bitfinex","SOLUSD",1761572840041,5.02411575,199.04,199.0,5.25071059]
["bitfinex","SOLUSD",1761572840343,5.02411575,199.04,198.99,5.25071059]
["bitfinex","SOLUSD",1761572840650,5.02411575,199.04,198.98,0.67]
["bitfinex","SOLUSD",1761572840830,1.22365147,199.03,198.97,5.25071059]
["bitfinex","SOLUSD",1761572841033,10.87647521,199.02,198.96,5.25071059]
["bitfinex","SOLUSD",1761572841238,0.50365147,199.01,198.96,5.25071059]
["bitfinex","SOLUSD",1761572841435,5.02512562,199.0,198.96,5.25071059]
["bitfinex","SOLUSD",1761572842023,5.02512562,199.0,198.95,5.02633088]
["bitfinex","SOLUSD",1761572842226,5.02512562,199.0,198.96,5.91071059]
["bitfinex","SOLUSD",1761572842652,5.52860728,199.01,198.96,10.93684615]
["bitfinex","SOLUSD",1761572843248,108.92463219,199.02,198.97,5.91071059]
["bitfinex","SOLUSD",1761572843432,108.92463219,199.02,198.98,5.25071059]
["bitfinex","SOLUSD",1761572843638,108.92463219,199.02,198.98,5.91071059]
["bitfinex","SOLUSD",1761572843944,12.09012668,199.01,198.95,5.25071059]
["bitfinex","SOLUSD",1761572844341,5.02512562,199.0,198.95,5.25071059]
["bitfinex","SOLUSD",1761572844649,0.50365147,198.99,198.94,41.37071059]
["bitfinex","SOLUSD",1761572844837,6.23877709,199.0,198.94,41.37071059]
["bitfinex","SOLUSD",1761572845443,10.87647521,198.99,198.94,36.12]
["bitfinex","SOLUSD",1761572845634,0.50365147,198.98,198.94,36.12]
["bitfinex","SOLUSD",1761572845832,0.50365147,198.98,198.91,10.27806937]
["bitfinex","SOLUSD",1761572845833,6.46436206,198.98,198.91,10.27806937]
["bitfinex","SOLUSD",1761572846031,16.8371858,198.97,198.89,36.78]
["bitfinex","SOLUSD",1761572846353,5.02638853,198.95,198.9,10.27831837]
["bitfinex","SOLUSD",1761572846885,5.73638853,198.95,198.9,10.93831837]
["bitfinex","SOLUSD",1761572847160,5.02638853,198.95,198.91,0.66]
["bitfinex","SOLUSD",1761572847529,5.02638853,198.95,198.9,10.27831837]
["bitfinex","SOLUSD",1761572847826,5.02638853,198.95,198.9,10.93831837]
["bitfinex","SOLUSD",1761572848233,0.50365147,198.97,198.92,5.25071059]
["bitfinex","SOLUSD",1761572848531,16.40604777,198.97,198.92,5.25071059]
["bitfinex","SOLUSD",1761572849052,0.71,198.97,198.92,5.25071059]
["bitfinex","SOLUSD",1761572849253,0.71,198.97,198.92,0.66]
["bitfinex","SOLUSD",1761572849730,0.71,198.97,198.92,5.91071059]
["bitfinex","SOLUSD",1761572850126,0.71,198.97,198.92,0.66]
["bitfinex","SOLUSD",1761572850127,0.50365147,198.96,198.92,0.66]
["bitfinex","SOLUSD",1761572850356,0.50365147,198.96,198.92,5.91071059]
["bitfinex","SOLUSD",1761572851052,0.71,198.95,198.89,36.12]
["bitfinex","SOLUSD",1761572851359,5.53001461,198.96,198.86,23.38286633]
["bitfinex","SOLUSD",1761572851360,5.53001461,198.96,198.9,5.91071059]
["bitfinex","SOLUSD",1761572851661,5.53001461,198.96,198.91,5.25071059]
["bitfinex","SOLUSD",1761572851958,6.24001461,198.96,198.91,5.25071059]
["bitfinex","SOLUSD",1761572852254,5.52959434,198.97,198.92,5.25071059]
["bitfinex","SOLUSD",1761572852444,6.23959434,198.97,198.92,5.25071059]
["bitfinex","SOLUSD",1761572852834,0.71,198.96,198.91,5.25071059]
["bitfinex","SOLUSD",1761572853243,5.53004,198.95,198.9,5.25071059]
["bitfinex","SOLUSD",1761572853650,5.53004,198.95,198.91,5.91071059]
["bitfinex","SOLUSD",1761572853842,5.02638853,198.95,198.92,5.25071059]
["bitfinex","SOLUSD",1761572854049,5.0261833,198.96,198.92,5.91071059]
["bitfinex","SOLUSD",1761572854459,16.1271858,198.98,198.95,5.25071059]
["bitfinex","SOLUSD",1761572854460,0.50365147,198.98,198.95,5.25071059]
["bitfinex","SOLUSD",1761572854647,5.02490578,199.01,198.97,5.25071059]
["bitfinex","SOLUSD",1761572854950,5.02467431,199.02,199.0,5.25071059]
["bitfinex","SOLUSD",1761572856159,5.02467431,199.02,198.99,5.25071059]
["bitfinex","SOLUSD",1761572856344,1.21365147,199.01,198.97,5.25071059]
["bitfinex","SOLUSD",1761572856937,5.02467431,199.02,198.99,5.25071059]
["bitfinex","SOLUSD",1761572857158,5.02386335,199.05,199.01,5.25071059]
["bitfinex","SOLUSD",1761572857469,5.02365248,199.06,199.04,5.25071059]
["bitfinex","SOLUSD",1761572857880,103.9,199.07,199.04,5.25071059]
["bitfinex","SOLUSD",1761572858042,103.9,199.07,199.06,5.25071059]
["bitfinex","SOLUSD",1761572858250,108.9236015,199.07,199.02,5.25071059]
["bitfinex","SOLUSD",1761572858554,0.50365147,199.06,199.02,5.25071059]
["bitfinex","SOLUSD",1761572858739,6.46436206,199.06,199.01,36.12]
["bitfinex","SOLUSD",1761572858945,17.34083727,199.06,199.01,36.12]
["bitfinex","SOLUSD",1761572859143,5.25071059,199.04,198.98,5.91071059]
["bitfinex","SOLUSD",1761572859350,5.75436206,199.04,198.98,5.91071059]
["bitfinex","SOLUSD",1761572859573,0.71,199.03,198.98,5.25071059]
["bitfinex","SOLUSD",1761572860155,5.75436206,199.02,198.96,34.97071059]
["bitfinex","SOLUSD",1761572860347,5.02525855,199.0,198.96,29.72]
["bitfinex","SOLUSD",1761572860546,5.02525855,199.0,198.95,5.25071059]
["bitfinex","SOLUSD",1761572860961,0.71,198.99,198.93,41.12685315]
["bitfinex","SOLUSD",1761572861142,1.21365147,198.99,198.94,5.25071059]
["bitfinex","SOLUSD",1761572861342,1.21365147,198.99,198.95,5.25071059]
["bitfinex","SOLUSD",1761572861565,0.71,198.99,198.95,5.25071059]
["bitfinex","SOLUSD",1761572861751,5.52891002,199.0,198.95,5.25071059]
["bitfinex","SOLUSD",1761572861944,5.52891002,199.0,198.93,41.12685315]
["bitfinex","SOLUSD",1761572862165,11.58647521,198.99,198.93,41.35071059]
["bitfinex","SOLUSD",1761572862340,0.50365147,198.98,198.93,41.35071059]
["bitfinex","SOLUSD",1761572862750,6.46436206,198.98,198.93,36.1]
["bitfinex","SOLUSD",1761572862955,5.25071059,198.97,198.93,36.1]
["bitfinex","SOLUSD",1761572863160,16.1271858,198.95,198.84,4.21745263]
["bitfinex","SOLUSD",1761572863362,5.25071059,198.91,198.84,5.25071059]
["bitfinex","SOLUSD",1761572863647,0.50365147,198.92,198.87,5.25071059]
["bitfinex","SOLUSD",1761572864052,5.02739932,198.91,198.88,5.91071059]
["bitfinex","SOLUSD",1761572864254,5.02739932,198.91,198.87,5.25071059]
["bitfinex","SOLUSD",1761572864464,5.53082775,198.92,198.87,5.25071059]
["bitfinex","SOLUSD",1761572864651,5.53082775,198.92,198.87,5.91071059]
["bitfinex","SOLUSD",1761572865244,0.50365147,198.94,198.88,0.66]
["bitfinex","SOLUSD",1761572865458,0.50365147,198.94,198.89,5.25071059]
["bitfinex","SOLUSD",1761572865663,0.50365147,198.94,198.88,5.91071059]
["bitfinex","SOLUSD",1761572865664,5.75436206,198.94,198.88,5.91071059]
["bitfinex","SOLUSD",1761572865841,5.75436206,198.94,198.87,36.1]
["bitfinex","SOLUSD",1761572865842,5.25071059,198.91,198.85,10.93938365]
["bitfinex","SOLUSD",1761572866042,10.78181582,198.91,198.85,10.93938365]
["bitfinex","SOLUSD",1761572866241,5.53110523,198.91,198.87,5.25071059]
["bitfinex","SOLUSD",1761572866467,0.50365147,198.91,198.87,5.91071059]
["bitfinex","SOLUSD",1761572866664,0.50365147,198.91,198.87,5.25071059]
["bitfinex","SOLUSD",1761572866870,21.65777249,198.93,198.88,5.91071059]
["bitfinex","SOLUSD",1761572867359,5.25071059,198.95,198.9,5.25071059]
["bitfinex","SOLUSD",1761572867559,0.50365147,198.95,198.91,5.91071059]
["bitfinex","SOLUSD",1761572867762,5.75436206,198.95,198.88,0.66]
["bitfinex","SOLUSD",1761572868060,6.46436206,198.95,198.9,5.25071059]
["bitfinex","SOLUSD",1761572868255,11.49093835,198.95,198.9,5.25071059]
["bitfinex","SOLUSD",1761572868766,0.50365147,198.95,198.92,5.25071059]
["bitfinex","SOLUSD",1761572868962,103.9,198.98,198.94,5.25071059]
["bitfinex","SOLUSD",1761572869271,108.92573362,198.98,198.94,5.25071059]
["bitfinex","SOLUSD",1761572869457,103.9,198.98,198.94,5.91071059]
["bitfinex","SOLUSD",1761572869661,5.25071059,199.02,198.97,5.25071059]
["bitfinex","SOLUSD",1761572869841,4.2167752,199.01,198.97,5.25071059]
["bitfinex","SOLUSD",1761572870041,0.50365147,199.01,198.93,0.66]
["bitfinex","SOLUSD",1761572870254,4.92691976,199.01,198.96,5.25071059]
["bitfinex","SOLUSD",1761572870467,5.02512562,199.0,198.96,5.25071059]
["bitfinex","SOLUSD",1761572870741,11.38012668,198.99,198.94,5.25071059]
["bitfinex","SOLUSD",1761572871053,5.25071059,198.98,198.92,10.27762817]
["bitfinex","SOLUSD",1761572871244,0.50365147,198.97,198.92,10.27762817]
["bitfinex","SOLUSD",1761572871673,0.50365147,198.97,198.92,10.98762817]
["bitfinex","SOLUSD",1761572871971,5.25071059,198.95,198.89,42.06071059]
["bitfinex","SOLUSD",1761572872270,0.68,198.96,198.91,5.25071059]
["bitfinex","SOLUSD",1761572872455,5.70636169,198.96,198.91,5.25071059]
["bitfinex","SOLUSD",1761572872652,5.02636169,198.96,198.92,5.25071059]
["bitfinex","SOLUSD",1761572872858,5.02636169,198.96,198.91,0.71]
["bitfinex","SOLUSD",1761572873058,10.27707228,198.96,198.91,5.96071059]
["bitfinex","SOLUSD",1761572873459,5.02636169,198.96,198.91,5.96071059]
["bitfinex","SOLUSD",1761572874146,33.75647521,198.99,198.93,5.25071059]
["bitfinex","SOLUSD",1761572874347,5.02516095,199.0,198.96,5.25071059]
["bitfinex","SOLUSD",1761572874769,0.50365147,198.99,198.94,0.71]
["bitfinex","SOLUSD",1761572874969,11.55647521,198.98,198.89,0.71]
["bitfinex","SOLUSD",1761572875177,5.25071059,198.96,198.9,5.25071059]
["bitfinex","SOLUSD",1761572875343,10.87647521,198.94,198.89,5.25071059]
["bitfinex","SOLUSD",1761572875549,5.25071059,198.92,198.86,5.25071059]
["bitfinex","SOLUSD",1761572875948,0.50365147,198.91,198.84,0.71]
["bitfinex","SOLUSD",1761572876148,0.50365147,198.91,198.86,5.25071059]
["bitfinex","SOLUSD",1761572876347,5.25071059,198.92,198.87,5.02841051]
["bitfinex","SOLUSD",1761572876548,6.43436206,198.93,198.87,10.2791211]
["bitfinex","SOLUSD",1761572876852,16.63083727,198.94,198.89,5.25071059]
["bitfinex","SOLUSD",1761572877049,5.5303304,198.94,198.89,5.25071059]
["bitfinex","SOLUSD",1761572877250,5.5303304,198.94,198.89,5.96071059]
["bitfinex","SOLUSD",1761572878252,5.02667893,198.94,198.9,5.96071059]
["bitfinex","SOLUSD",1761572878477,5.02667893,198.94,198.91,5.25071059]
["bitfinex","SOLUSD",1761572878680,47.65647521,198.97,198.91,5.25071059]
["bitfinex","SOLUSD",1761572878681,17.31083727,198.97,198.91,5.25071059]
["bitfinex","SOLUSD",1761572878989,17.31083727,198.97,198.89,5.02788356]
["bitfinex","SOLUSD",1761572878990,3.71269435,198.96,198.92,5.96071059]
["bitfinex","SOLUSD",1761572879352,3.71269435,198.96,198.94,5.25071059]
["bitfinex","SOLUSD",1761572879552,3.71269435,198.96,198.93,0.71]
["bitfinex","SOLUSD",1761572879553,5.02566327,198.98,198.95,5.25071059]
["bitfinex","SOLUSD",1761572879762,5.02566327,198.98,198.93,0.71]
["bitfinex","SOLUSD",1761572879973,10.87647521,199.01,198.97,5.25071059]
["bitfinex","SOLUSD",1761572880155,60.7215815,199.03,198.98,5.25071059]
["bitfinex","SOLUSD",1761572880156,3.71367894,199.0,198.98,5.25071059]
["bitfinex","SOLUSD",1761572880359,5.52801965,199.03,198.96,0.71]
["bitfinex","SOLUSD",1761572880564,10.87647521,199.01,198.96,5.96071059]
["bitfinex","SOLUSD",1761572880772,11.38012668,199.01,198.97,5.25071059]
["bitfinex","SOLUSD",1761572880968,23.51599923,199.03,198.98,5.25071059]
["bitfinex","SOLUSD",1761572881163,3.71450795,199.02,198.97,0.71]
["bitfinex","SOLUSD",1761572881567,12.55774611,199.09,199.01,5.25071059]
["bitfinex","SOLUSD",1761572881778,4.21950041,199.08,199.03,5.25071059]
["bitfinex","SOLUSD",1761572882127,16.1271858,199.07,199.01,5.25071059]
["bitfinex","SOLUSD",1761572882255,0.50365147,199.08,199.04,5.25071059]
["bitfinex","SOLUSD",1761572882455,0.50365147,199.08,199.07,5.25071059]
["bitfinex","SOLUSD",1761572882456,3.71517659,199.08,199.07,5.25071059]
["bitfinex","SOLUSD",1761572882756,10.87647521,199.12,199.07,5.25071059]
["bitfinex","SOLUSD",1761572882955,4.21842912,199.11,199.07,5.25071059]
["bitfinex","SOLUSD",1761572883188,3.71477765,199.11,199.08,5.25071059]
["bitfinex","SOLUSD",1761572883476,16.4022239,199.12,199.08,5.25071059]
["bitfinex","SOLUSD",1761572883673,36.78,199.13,199.1,5.25071059]
["bitfinex","SOLUSD",1761572883674,5.02187191,199.13,199.1,5.25071059]
["bitfinex","SOLUSD",1761572883859,0.2,199.14,199.12,5.25071059]
["bitfinex","SOLUSD",1761572884170,15.89841273,199.13,199.05,27.9038322]
["bitfinex","SOLUSD",1761572884388,0.50365147,199.12,199.08,5.25071059]
["bitfinex","SOLUSD",1761572885068,1.21365147,199.12,199.06,0.71]
["bitfinex","SOLUSD",1761572885264,5.25071059,199.11,199.05,5.25071059]
["bitfinex","SOLUSD",1761572885585,0.50365147,199.1,199.05,5.25071059]
["bitfinex","SOLUSD",1761572885888,21.65271629,199.13,199.08,5.25071059]
["bitfinex","SOLUSD",1761572886089,22.36271629,199.13,199.06,0.69]
["bitfinex","SOLUSD",1761572886271,5.52553049,199.13,199.08,5.25071059]
["bitfinex","SOLUSD",1761572886467,11.07647521,199.14,199.11,5.25071059]
["bitfinex","SOLUSD",1761572886468,0.2,199.14,199.11,5.25071059]
["bitfinex","SOLUSD",1761572887899,0.71,199.13,199.07,22.88]
["bitfinex","SOLUSD",1761572888075,6.43534058,199.14,199.09,5.25071059]
["bitfinex","SOLUSD",1761572888484,16.60181579,199.14,199.09,5.25071059]
["bitfinex","SOLUSD",1761572888809,16.60181579,199.14,199.03,36.60243681]
["bitfinex","SOLUSD",1761572888810,16.1271858,199.12,199.05,5.25071059]
["bitfinex","SOLUSD",1761572888984,10.87647521,199.1,199.05,5.25071059]
["bitfinex","SOLUSD",1761572889175,0.50365147,199.09,199.04,5.25071059]
["bitfinex","SOLUSD",1761572889376,0.50365147,199.09,199.05,5.25071059]
["bitfinex","SOLUSD",1761572889888,16.40287014,199.1,199.06,5.25071059]
["bitfinex","SOLUSD",1761572890196,0.71,199.09,199.02,0.69]
["bitfinex","SOLUSD",1761572890401,5.25071059,199.06,199.0,5.25071059]
["bitfinex","SOLUSD",1761572890706,5.75436206,199.06,199.0,5.25071059]
["bitfinex","SOLUSD",1761572890882,5.75436206,199.06,198.99,0.69]
["bitfinex","SOLUSD",1761572891202,5.25071059,199.03,198.95,0.69]
["bitfinex","SOLUSD",1761572891406,11.58647521,199.05,198.95,5.25071059]
["bitfinex","SOLUSD",1761572891407,5.75436206,199.02,198.95,5.25071059]
["bitfinex","SOLUSD",1761572891589,10.87647521,198.99,198.93,5.25071059]
["bitfinex","SOLUSD",1761572891784,5.75436206,198.98,198.91,10.96807533]
["bitfinex","SOLUSD",1761572891978,15.9023585,198.97,198.9,5.25071059]
["bitfinex","SOLUSD",1761572892169,0.50365147,198.96,198.91,5.25071059]
["bitfinex","SOLUSD",1761572892370,5.02564943,198.98,198.92,5.25071059]
["bitfinex","SOLUSD",1761572892876,5.75436206,198.97,198.91,5.25071059]
["bitfinex","SOLUSD",1761572893182,17.34083727,198.97,198.91,5.25071059]
["bitfinex","SOLUSD",1761572893390,12.09012668,198.97,198.92,5.25071059]
["bitfinex","SOLUSD",1761572893704,5.02537815,198.99,198.95,5.25071059]
["bitfinex","SOLUSD",1761572894206,5.02537815,198.99,198.94,5.25071059]
["bitfinex","SOLUSD",1761572894376,5.25071059,198.97,198.91,5.25071059]
["bitfinex","SOLUSD",1761572894906,5.96071059,198.97,198.91,5.25071059]
["bitfinex","SOLUSD",1761572895798,8.59286435,198.97,198.91,7.88286435]
["bitfinex","SOLUSD",1761572896188,5.0261359,198.96,198.91,7.88286435]
["bitfinex","SOLUSD",1761572896385,8.38651582,198.95,198.89,8.57286435]
["bitfinex","SOLUSD",1761572896588,0.50365147,198.95,198.9,7.88286435]
["bitfinex","SOLUSD",1761572896903,13.41265172,198.96,198.9,7.88286435]
["bitfinex","SOLUSD",1761572897121,13.41265172,198.96,198.89,5.71786054]
["bitfinex","SOLUSD",1761572897122,5.0261359,198.96,198.91,7.88286435]
["bitfinex","SOLUSD",1761572897483,19.26299103,198.98,198.92,7.88286435]
["bitfinex","SOLUSD",1761572897695,0.71,198.96,198.91,7.88286435]
["bitfinex","SOLUSD",1761572897897,1.21365147,198.96,198.91,7.88286435]
["bitfinex","SOLUSD",1761572898194,12.90925288,198.95,198.89,13.60065945]
["bitfinex","SOLUSD",1761572898389,5.02638853,198.95,198.9,7.88286435]
["bitfinex","SOLUSD",1761572898595,5.02638853,198.95,198.91,7.88286435]
["bitfinex","SOLUSD",1761572898794,5.73638853,198.95,198.89,5.0277951]
["bitfinex","SOLUSD",1761572898996,9.09651582,198.94,198.88,7.88286435]
["bitfinex","SOLUSD",1761572899198,1.21365147,198.94,198.87,12.91126701]
["bitfinex","SOLUSD",1761572899399,7.88286435,198.93,198.87,12.91126701]
["bitfinex","SOLUSD",1761572899789,9.09651582,198.94,198.88,7.88286435]
["bitfinex","SOLUSD",1761572900186,14.12329979,198.94,198.88,7.88286435]
["bitfinex","SOLUSD",1761572900493,14.12329979,198.94,198.88,12.91093202]
["bitfinex","SOLUSD",1761572900699,6.24043544,198.94,198.89,7.88286435]
["bitfinex","SOLUSD",1761572900927,23.44107804,198.98,198.91,7.88286435]
["bitfinex","SOLUSD",1761572900928,5.02636779,198.96,198.91,7.88286435]
["bitfinex","SOLUSD",1761572901232,5.02636779,198.96,198.92,7.88286435]
["bitfinex","SOLUSD",1761572901405,10.87647521,198.96,198.92,7.88286435]
["bitfinex","SOLUSD",1761572901906,1.18365147,198.95,198.9,7.88286435]
["bitfinex","SOLUSD",1761572902106,9.06651582,198.95,198.88,12.91093202]
["bitfinex","SOLUSD",1761572902306,13.58962418,198.94,198.88,12.91093202]
["bitfinex","SOLUSD",1761572902502,5.70675983,198.94,198.88,5.02806767]
["bitfinex","SOLUSD",1761572902816,5.53004089,198.95,198.9,7.88286435]
["bitfinex","SOLUSD",1761572903217,6.21004089,198.95,198.9,7.88286435]
["bitfinex","SOLUSD",1761572903415,11.55647521,198.94,198.88,12.91093202]
["bitfinex","SOLUSD",1761572903636,0.50365147,198.93,198.88,12.91093202]
["bitfinex","SOLUSD",1761572904041,1.18365147,198.93,198.88,12.91093202]
["bitfinex","SOLUSD",1761572904346,5.02714659,198.92,198.86,41.10862014]
["bitfinex","SOLUSD",1761572904659,0.50365147,198.91,198.87,7.88286435]
["bitfinex","SOLUSD",1761572904815,1.18365147,198.93,198.88,7.88286435]
["bitfinex","SOLUSD",1761572905137,6.2105812,198.93,198.88,7.88286435]
["bitfinex","SOLUSD",1761572905604,0.50365147,198.93,198.88,8.59286435]
["bitfinex","SOLUSD",1761572905810,0.50365147,198.94,198.9,7.88286435]
["bitfinex","SOLUSD",1761572906031,8.56286435,198.93,198.86,41.10862014]
["bitfinex","SOLUSD",1761572906239,0.50365147,198.92,198.88,7.88286435]
["bitfinex","SOLUSD",1761572906411,5.02702719,198.93,198.87,7.88286435]
["bitfinex","SOLUSD",1761572906610,19.26299103,198.92,198.87,7.88286435]
["bitfinex","SOLUSD",1761572906813,7.88286435,198.91,198.86,36.08]
["bitfinex","SOLUSD",1761572907041,8.38651582,198.9,198.84,7.88286435]
["bitfinex","SOLUSD",1761572907210,7.88286435,198.89,198.83,12.91228646]
["bitfinex","SOLUSD",1761572907412,8.38651582,198.88,198.82,5.73962795]
["bitfinex","SOLUSD",1761572907611,7.88286435,198.87,198.82,5.73962795]
["bitfinex","SOLUSD",1761572907930,9.06651582,198.88,198.83,7.88286435]
["bitfinex","SOLUSD",1761572908238,5.53114745,198.91,198.87,7.88286435]
["bitfinex","SOLUSD",1761572908411,0.50365147,198.91,198.87,7.88286435]
["bitfinex","SOLUSD",1761572908611,8.56286435,198.9,198.84,12.91198669]
["bitfinex","SOLUSD",1761572908812,0.50365147,198.89,198.85,7.88286435]
["bitfinex","SOLUSD",1761572909019,0.50365147,198.89,198.85,8.59286435]
["bitfinex","SOLUSD",1761572909447,5.02741548,198.91,198.85,8.59286435]
["bitfinex","SOLUSD",1761572909448,0.50365147,198.9,198.85,8.59286435]
["bitfinex","SOLUSD",1761572909620,13.41396468,198.91,198.86,7.88286435]
["bitfinex","SOLUSD",1761572910039,14.09396468,198.91,198.86,7.88286435]
["bitfinex","SOLUSD",1761572910346,0.68,198.9,198.85,12.91164311]
["bitfinex","SOLUSD",1761572910515,8.56286435,198.9,198.85,12.91164311]
["bitfinex","SOLUSD",1761572910715,0.50365147,198.92,198.88,7.88286435]
["bitfinex","SOLUSD",1761572911125,0.50365147,198.92,198.87,7.88286435]
["bitfinex","SOLUSD",1761572911328,0.50365147,198.93,198.88,7.88286435]
["bitfinex","SOLUSD",1761572911642,103.9,198.94,198.86,0.71]
["bitfinex","SOLUSD",1761572911821,103.9,198.94,198.91,7.88286435]
["bitfinex","SOLUSD",1761572912024,103.9,198.94,198.86,0.71]
["bitfinex","SOLUSD",1761572912222,103.9,198.94,198.89,7.88286435]
["bitfinex","SOLUSD",1761572912537,103.9,198.94,198.92,7.88286435]
["bitfinex","SOLUSD",1761572912722,10.87647521,198.98,198.93,7.88286435]
["bitfinex","SOLUSD",1761572912917,10.87647521,198.98,198.94,7.88286435]
["bitfinex","SOLUSD",1761572913249,1.18365147,198.98,198.93,7.88286435]
["bitfinex","SOLUSD",1761572914042,0.50365147,198.98,198.94,7.88286435]
["bitfinex","SOLUSD",1761572914211,1.18365147,198.98,198.93,7.88286435]
["bitfinex","SOLUSD",1761572914416,0.68,198.97,198.93,5.02680604]
["bitfinex","SOLUSD",1761572914649,0.68,198.97,198.91,0.71]
["bitfinex","SOLUSD",1761572914650,0.50365147,198.96,198.92,12.90998527]
["bitfinex","SOLUSD",1761572914846,9.06651582,198.97,198.92,12.90998527]
["bitfinex","SOLUSD",1761572915046,1.18365147,198.97,198.92,13.61998527]
["bitfinex","SOLUSD",1761572915248,0.68,198.96,198.92,7.88286435]
["bitfinex","SOLUSD",1761572915456,112.46286435,198.99,198.94,7.88286435]
["bitfinex","SOLUSD",1761572915617,0.50365147,198.98,198.94,7.88286435]
["bitfinex","SOLUSD",1761572915972,10.87647521,198.97,198.9,5.02760554]
["bitfinex","SOLUSD",1761572916177,10.87647521,198.97,198.87,0.71]
["bitfinex","SOLUSD",1761572916178,18.75933956,198.94,198.87,0.71]
["bitfinex","SOLUSD",1761572916468,18.75933956,198.91,198.86,7.88286435]
["bitfinex","SOLUSD",1761572916636,0.50365147,198.9,198.86,7.88286435]
["bitfinex","SOLUSD",1761572916837,0.50365147,198.9,198.86,0.71]
["bitfinex","SOLUSD",1761572917077,0.50365147,198.9,198.85,17.60120693]
["bitfinex","SOLUSD",1761572917078,1.18365147,198.9,198.85,5.02891626]
["bitfinex","SOLUSD",1761572917250,1.18365147,198.9,198.85,12.91178061]
["bitfinex","SOLUSD",1761572917556,0.68,198.89,198.85,12.91178061]
["bitfinex","SOLUSD",1761572917736,8.56286435,198.89,198.83,7.88286435]
["bitfinex","SOLUSD",1761572917944,0.50365147,198.88,198.83,7.88286435]
["bitfinex","SOLUSD",1761572918263,8.38651582,198.9,198.85,7.88286435]
["bitfinex","SOLUSD",1761572918453,13.41432137,198.9,198.85,7.88286435]
["bitfinex","SOLUSD",1761572918654,14.09432137,198.9,198.85,7.88286435]
["bitfinex","SOLUSD",1761572919341,6.21145702,198.9,198.85,7.88286435]
["bitfinex","SOLUSD",1761572919543,0.68,198.89,198.84,12.91184409]
["bitfinex","SOLUSD",1761572919741,1.18365147,198.89,198.84,12.91184409]
["bitfinex","SOLUSD",1761572920147,1.18365147,198.89,198.84,5.73897974]
["bitfinex","SOLUSD",1761572920346,1.18365147,198.89,198.85,7.88286435]
["bitfinex","SOLUSD",1761572920549,0.68,198.88,198.83,7.88286435]
["bitfinex","SOLUSD",1761572920759,8.38651582,198.87,198.81,12.91278033]
["bitfinex","SOLUSD",1761572921259,104.58,198.88,198.83,7.88286435]
["bitfinex","SOLUSD",1761572921559,112.46286435,198.88,198.83,7.88286435]
["bitfinex","SOLUSD",1761572921750,0.50365147,198.87,198.83,7.88286435]
["bitfinex","SOLUSD",1761572921949,9.06651582,198.87,198.82,7.88286435]
["bitfinex","SOLUSD",1761572922142,9.06651582,198.87,198.81,12.91278033]
["bitfinex","SOLUSD",1761572922860,14.09493733,198.87,198.81,5.02991598]
["bitfinex","SOLUSD",1761572923051,0.50365147,198.87,198.82,0.71]
["bitfinex","SOLUSD",1761572923249,103.9,198.88,198.85,7.88286435]
["bitfinex","SOLUSD",1761572923643,103.9,198.88,198.84,7.88286435]
["bitfinex","SOLUSD",1761572924760,103.9,198.88,198.84,8.59286435]
["bitfinex","SOLUSD",1761572924969,103.9,198.88,198.84,12.91188777]
["bitfinex","SOLUSD",1761572925270,1.18365147,198.87,198.84,5.02902342]
["bitfinex","SOLUSD",1761572925443,0.50365147,198.87,198.83,12.91224431]
["bitfinex","SOLUSD",1761572925644,103.9,198.88,198.85,7.88286435]
["bitfinex","SOLUSD",1761572926163,103.9,198.88,198.85,0.71]
["bitfinex","SOLUSD",1761572926363,103.9,198.88,198.85,7.88286435]
["bitfinex","SOLUSD",1761572926563,103.9,198.88,198.84,12.9118878]
["bitfinex","SOLUSD",1761572927361,103.9,198.88,198.85,7.88286435]
["bitfinex","SOLUSD",1761572927573,103.9,198.88,198.85,8.59286435]
["bitfinex","SOLUSD",1761572927951,21.12576932,199.01,198.85,8.59286435]
["bitfinex","SOLUSD",1761572927952,10.87647521,198.93,198.87,7.88286435]
["bitfinex","SOLUSD",1761572928151,19.26299103,198.93,198.86,0.71]
["bitfinex","SOLUSD",1761572928363,11.38012668,198.93,198.88,7.88286435]
["bitfinex","SOLUSD",1761572928565,16.40708917,198.93,198.88,12.91099602]
["bitfinex","SOLUSD",1761572928767,17.08708917,198.93,198.88,12.91099602]
["bitfinex","SOLUSD",1761572929071,103.9,198.94,198.89,7.88286435]
["bitfinex","SOLUSD",1761572929249,103.9,198.94,198.9,7.88286435]
["bitfinex","SOLUSD",1761572929450,103.9,198.94,198.91,7.88286435]
["bitfinex","SOLUSD",1761572930869,103.9,198.94,198.93,7.88286435]
["bitfinex","SOLUSD",1761572931047,47.61647521,198.99,198.93,8.57286435]
["bitfinex","SOLUSD",1761572931241,37.24365147,198.99,198.95,7.88286435]
["bitfinex","SOLUSD",1761572931649,36.74,198.99,198.95,7.88286435]
["bitfinex","SOLUSD",1761572932054,42.26910055,198.99,198.93,0.69]
["bitfinex","SOLUSD",1761572932252,7.88286435,198.97,198.92,7.88286435]
["bitfinex","SOLUSD",1761572932446,19.26299103,198.97,198.92,7.88286435]
["bitfinex","SOLUSD",1761572932772,8.59286435,198.96,198.91,5.0273836]
["bitfinex","SOLUSD",1761572932979,0.50365147,198.95,198.9,43.94286435]
["bitfinex","SOLUSD",1761572933151,0.71,198.94,198.89,12.91076922]
["bitfinex","SOLUSD",1761572933469,0.71,198.94,198.9,7.88286435]
["bitfinex","SOLUSD",1761572933671,36.56365147,198.95,198.9,7.88286435]
["bitfinex","SOLUSD",1761572933963,36.56365147,198.95,198.91,7.88286435]
["bitfinex","SOLUSD",1761572934166,37.27365147,198.95,198.9,8.57286435]
["bitfinex","SOLUSD",1761572934471,0.71,198.94,198.89,7.88286435]
["bitfinex","SOLUSD",1761572934851,0.71,198.94,198.89,13.60057337]
["bitfinex","SOLUSD",1761572935060,0.71,198.94,198.9,7.88286435]
["bitfinex","SOLUSD",1761572935258,0.71,198.94,198.89,12.91057337]
["bitfinex","SOLUSD",1761572935259,0.50365147,198.93,198.89,12.91057337]
["bitfinex","SOLUSD",1761572935454,6.24039033,198.94,198.89,7.88286435]
["bitfinex","SOLUSD",1761572935667,0.71,198.93,198.89,7.88286435]
["bitfinex","SOLUSD",1761572935855,0.50365147,198.94,198.89,7.88286435]
["bitfinex","SOLUSD",1761572936057,5.5298701,198.96,198.92,7.88286435]
["bitfinex","SOLUSD",1761572936269,6.2398701,198.96,198.91,7.88286435]
["bitfinex","SOLUSD",1761572936467,14.12273445,198.96,198.9,7.88286435]
["bitfinex","SOLUSD",1761572936970,33.75647521,198.97,198.93,7.88286435]
["bitfinex","SOLUSD",1761572936971,11.38012668,198.97,198.93,7.88286435]
["bitfinex","SOLUSD",1761572937267,4.42165555,198.96,198.91,7.88286435]
["bitfinex","SOLUSD",1761572937465,0.50365147,198.95,198.91,7.88286435]
["bitfinex","SOLUSD",1761572937770,1.21365147,198.95,198.9,5.02758616]
["bitfinex","SOLUSD",1761572937954,1.21365147,198.95,198.9,12.91045051]
["bitfinex","SOLUSD",1761572938165,0.71,198.94,198.9,12.91045051]
["bitfinex","SOLUSD",1761572938855,37.27365147,198.96,198.92,7.88286435]
["bitfinex","SOLUSD",1761572939063,0.50365147,198.96,198.92,7.88286435]
["bitfinex","SOLUSD",1761572939364,4.21644057,198.96,198.92,7.88286435]
["bitfinex","SOLUSD",1761572939768,3.7127891,198.96,198.94,7.88286435]
["bitfinex","SOLUSD",1761572939948,11.38012668,198.97,198.94,7.88286435]
["bitfinex","SOLUSD",1761572940156,3.71319786,198.96,198.94,7.88286435]
["bitfinex","SOLUSD",1761572940354,0.50365147,198.98,198.94,7.88286435]
["bitfinex","SOLUSD",1761572940548,4.92678482,198.98,198.94,7.88286435]
["bitfinex","SOLUSD",1761572940757,5.0261359,198.96,198.91,5.02738864]
["bitfinex","SOLUSD",1761572940962,5.0261359,198.96,198.9,5.02764105]
["bitfinex","SOLUSD",1761572940963,0.50365147,198.95,198.9,5.02764105]
["bitfinex","SOLUSD",1761572941262,0.50365147,198.96,198.93,7.88286435]
["bitfinex","SOLUSD",1761572941665,1.21365147,198.96,198.91,0.69]
["bitfinex","SOLUSD",1761572941850,1.21365147,198.96,198.93,7.88286435]
["bitfinex","SOLUSD",1761572942550,4.92643786,198.96,198.93,7.88286435]
["bitfinex","SOLUSD",1761572942746,9.95260919,198.96,198.93,7.88286435]
["bitfinex","SOLUSD",1761572942978,3.71278639,198.95,198.92,7.88286435]
["bitfinex","SOLUSD",1761572943976,4.42278639,198.95,198.92,7.88286435]
["bitfinex","SOLUSD",1761572944274,9.4491853,198.95,198.92,7.88286435]
["bitfinex","SOLUSD",1761572944483,5.02639891,198.95,198.92,7.88286435]
["bitfinex","SOLUSD",1761572944690,1.21365147,198.94,198.91,7.88286435]
["bitfinex","SOLUSD",1761572944885,12.80766198,198.94,198.86,0.69]
["bitfinex","SOLUSD",1761572945084,10.87647521,198.9,198.83,0.69]
["bitfinex","SOLUSD",1761572945381,103.9,198.93,198.89,7.88286435]
["bitfinex","SOLUSD",1761572945584,103.9,198.93,198.91,7.88286435]
["bitfinex","SOLUSD",1761572945585,3.71059448,198.92,198.91,7.88286435]
["bitfinex","SOLUSD",1761572945785,103.9,198.93,198.91,7.88286435]
["bitfinex","SOLUSD",1761572946208,0.14216157,198.99,198.91,7.88286435]
["bitfinex","SOLUSD",1761572946209,126.78,198.98,198.92,8.57286435]
["bitfinex","SOLUSD",1761572946376,3.71118902,198.97,198.96,7.88286435]
["bitfinex","SOLUSD",1761572947278,36.04,199.0,198.96,8.57286435]
["bitfinex","SOLUSD",1761572947474,12.55914018,199.06,198.91,17.59588788]
["bitfinex","SOLUSD",1761572947475,0.50365147,199.05,198.99,7.88286435]
["bitfinex","SOLUSD",1761572947696,9.89888258,199.05,199.01,7.88286435]
["bitfinex","SOLUSD",1761572947894,5.02487312,199.01,198.93,36.73]
["bitfinex","SOLUSD",1761572948208,0.50365147,199.0,198.96,7.88286435]
["bitfinex","SOLUSD",1761572948371,1.16365147,199.0,198.96,7.88286435]
["bitfinex","SOLUSD",1761572948577,4.87393073,199.0,198.96,7.88286435]
["bitfinex","SOLUSD",1761572948792,3.71027926,199.0,198.96,7.88286435]
["bitfinex","SOLUSD",1761572949102,3.71027926,199.0,198.97,8.57286435]
["bitfinex","SOLUSD",1761572949279,3.71027926,199.0,198.97,7.88286435]
["bitfinex","SOLUSD",1761572949478,6.18852459,199.01,198.97,7.88286435]
["bitfinex","SOLUSD",1761572950003,22.88,199.04,199.0,7.88286435]
["bitfinex","SOLUSD",1761572950176,3.71091609,199.03,199.01,7.88286435]
["bitfinex","SOLUSD",1761572950371,6.18753544,199.05,199.02,7.88286435]
["bitfinex","SOLUSD",1761572950576,3.70975357,199.04,199.02,7.88286435]
["bitfinex","SOLUSD",1761572950807,3.70975357,199.04,199.01,7.88286435]
["bitfinex","SOLUSD",1761572950970,4.36975357,199.04,199.01,7.88286435]
["bitfinex","SOLUSD",1761572951388,10.87647521,199.02,198.95,22.88]
["bitfinex","SOLUSD",1761572951690,10.87647521,199.0,198.95,7.88286435]
["bitfinex","SOLUSD",1761572951873,5.52923851,198.99,198.95,7.88286435]
["bitfinex","SOLUSD",1761572952073,6.18923851,198.99,198.95,7.88286435]
["bitfinex","SOLUSD",1761572952694,7.88286435,198.97,198.92,5.71689649]
["bitfinex","SOLUSD",1761572952875,7.88286435,198.97,198.89,22.88]
["bitfinex","SOLUSD",1761572952876,10.87647521,198.95,198.89,5.71789557]
["bitfinex","SOLUSD",1761572953077,8.38651582,198.94,198.89,5.71789557]
["bitfinex","SOLUSD",1761572953286,18.75933956,198.95,198.89,5.71789557]
["bitfinex","SOLUSD",1761572953598,19.92299103,198.95,198.89,5.71789557]
["bitfinex","SOLUSD",1761572954077,0.50365147,198.97,198.92,7.88286435]
["bitfinex","SOLUSD",1761572954380,8.38651582,198.97,198.9,8.57286435]
["bitfinex","SOLUSD",1761572954790,8.38651582,198.97,198.91,0.69]
["bitfinex","SOLUSD",1761572955388,0.50365147,198.97,198.91,8.57286435]
["bitfinex","SOLUSD",1761572955591,127.44,198.98,198.92,8.57286435]
["bitfinex","SOLUSD",1761572955790,127.44,198.98,198.93,7.88286435]
["bitfinex","SOLUSD",1761572955979,127.44,198.98,198.93,12.90960603]
["bitfinex","SOLUSD",1761572956503,104.56,198.98,198.93,13.59960603]
["bitfinex","SOLUSD",1761572957085,112.44286435,198.98,198.93,5.71674168]
["bitfinex","SOLUSD",1761572957400,104.56,198.98,198.93,13.59960603]
["bitfinex","SOLUSD",1761572957700,103.9,198.98,198.93,12.90960603]
["bitfinex","SOLUSD",1761572957881,103.9,198.98,198.94,0.69]
["bitfinex","SOLUSD",1761572958285,103.9,198.98,198.94,5.71658145]
["bitfinex","SOLUSD",1761572958485,10.87647521,199.01,198.96,5.25423404]
["bitfinex","SOLUSD",1761572958690,47.42012668,199.01,198.96,5.25423404]
["bitfinex","SOLUSD",1761572958905,5.91423404,199.0,198.94,17.59318444]
["bitfinex","SOLUSD",1761572959102,5.91423404,199.0,198.94,22.84741848]
["bitfinex","SOLUSD",1761572959284,5.91423404,199.0,198.95,5.25423404]
["bitfinex","SOLUSD",1761572959489,0.66,199.0,198.95,5.25423404]
["bitfinex","SOLUSD",1761572959689,104.56,199.04,198.96,0.69]
["bitfinex","SOLUSD",1761572959895,3.71026252,199.03,199.0,5.25423404]
["bitfinex","SOLUSD",1761572960195,5.25423404,199.08,199.02,5.25423404]
["bitfinex","SOLUSD",1761572960403,4.21444453,199.07,199.02,10.27874844]
["bitfinex","SOLUSD",1761572960612,9.46867857,199.07,199.02,10.27874844]
["bitfinex","SOLUSD",1761572960798,4.37079306,199.06,199.0,5.02512562]
["bitfinex","SOLUSD",1761572961113,0.50365147,199.05,199.0,5.02512562]
["bitfinex","SOLUSD",1761572961281,4.21444453,199.05,199.0,10.27935966]
["bitfinex","SOLUSD",1761572961487,52.85070925,199.06,199.0,10.99935966]
["bitfinex","SOLUSD",1761572961697,0.50365147,199.05,199.0,10.99935966]
["bitfinex","SOLUSD",1761572962202,0.7,199.04,199.0,5.02512562]
["bitfinex","SOLUSD",1761572962604,5.95423404,199.04,198.98,0.72]
["bitfinex","SOLUSD",1761572963003,5.95423404,199.04,198.99,5.25423404]
["bitfinex","SOLUSD",1761572963189,1.20365147,199.03,198.96,5.0261359]
["bitfinex","SOLUSD",1761572963390,5.25423404,199.0,198.95,5.02637271]
["bitfinex","SOLUSD",1761572963610,0.50365147,198.99,198.95,5.02637271]
["bitfinex","SOLUSD",1761572963819,6.45788551,198.99,198.93,5.25423404]
["bitfinex","SOLUSD",1761572964022,6.45788551,198.99,198.92,10.28138063]
["bitfinex","SOLUSD",1761572964023,1.20365147,198.99,198.92,10.28138063]
["bitfinex","SOLUSD",1761572964220,6.45788551,198.99,198.93,5.25423404]
["bitfinex","SOLUSD",1761572964434,6.45788551,198.99,198.94,5.02664119]
["bitfinex","SOLUSD",1761572964747,1.20365147,198.99,198.94,10.28087523]
["bitfinex","SOLUSD",1761572965022,5.75788551,198.99,198.94,5.74664119]
["bitfinex","SOLUSD",1761572965205,6.45788551,198.99,198.94,5.74664119]
["bitfinex","SOLUSD",1761572965406,5.25423404,198.98,198.92,0.72]
["bitfinex","SOLUSD",1761572965613,5.25423404,198.98,198.93,0.72]
["bitfinex","SOLUSD",1761572965928,41.74489387,199.01,198.94,5.25423404]
["bitfinex","SOLUSD",1761572965929,41.77788551,199.01,198.94,5.25423404]
["bitfinex","SOLUSD",1761572966101,16.63436072,199.02,198.95,5.25423404]
["bitfinex","SOLUSD",1761572966491,5.75788551,199.02,198.97,5.02588329]
["bitfinex","SOLUSD",1761572966892,6.45788551,199.02,198.97,5.74588329]
["bitfinex","SOLUSD",1761572967099,5.75788551,199.02,198.97,5.74588329]
["bitfinex","SOLUSD",1761572967531,36.52365147,199.04,198.98,0.72]
["bitfinex","SOLUSD",1761572967817,120.03070925,199.05,198.98,5.97423404]
["bitfinex","SOLUSD",1761572967997,103.9,199.05,199.01,5.25423404]
["bitfinex","SOLUSD",1761572968198,10.87647521,199.09,198.99,0.72]
["bitfinex","SOLUSD",1761572968418,3.71030846,199.08,199.04,5.02411575]
["bitfinex","SOLUSD",1761572968627,4.41030846,199.08,199.04,5.02411575]
["bitfinex","SOLUSD",1761572969034,4.41030846,199.08,199.04,10.27834979]
["bitfinex","SOLUSD",1761572969203,4.41030846,199.08,199.04,5.02411575]
["bitfinex","SOLUSD",1761572969204,0.7,199.08,199.04,5.02411575]
["bitfinex","SOLUSD",1761572969403,16.63436072,199.09,199.04,10.27834979]
["bitfinex","SOLUSD",1761572969599,0.7,199.08,199.03,5.25423404]
["bitfinex","SOLUSD",1761572969804,9.66478623,199.08,199.02,5.25423404]
["bitfinex","SOLUSD",1761572970106,5.95423404,199.08,199.02,5.25423404]
["bitfinex","SOLUSD",1761572970305,10.87647521,199.06,199.01,5.25423404]
["bitfinex","SOLUSD",1761572970507,5.75788551,199.05,199.0,5.02512562]
["bitfinex","SOLUSD",1761572970927,5.75788551,199.06,199.01,5.97423404]
["bitfinex","SOLUSD",1761572971131,5.95423404,199.05,199.0,10.27935966]
["bitfinex","SOLUSD",1761572971324,0.7,199.05,199.0,10.27935966]
["bitfinex","SOLUSD",1761572971533,0.7,199.05,199.0,10.99935966]
["bitfinex","SOLUSD",1761572971926,0.50365147,199.06,199.01,5.97423404]
["bitfinex","SOLUSD",1761572972114,0.50365147,199.06,199.02,5.25423404]
["bitfinex","SOLUSD",1761572972314,1.20365147,199.06,199.01,5.97423404]
["bitfinex","SOLUSD",1761572972816,1.20365147,199.06,198.99,12.56335917]
["bitfinex","SOLUSD",1761572972817,0.7,199.05,198.99,5.25423404]
["bitfinex","SOLUSD",1761572973032,5.75788551,199.04,198.98,5.97423404]
["bitfinex","SOLUSD",1761572973538,0.7,199.03,198.98,5.25423404]
["bitfinex","SOLUSD",1761572973744,0.50365147,199.02,198.97,64.15423404]
["bitfinex","SOLUSD",1761572973915,5.75788551,199.02,198.97,41.04586419]
["bitfinex","SOLUSD",1761572974111,0.50365147,199.02,198.98,5.25423404]
["bitfinex","SOLUSD",1761572974325,4.41120395,199.04,199.0,5.25423404]
["bitfinex","SOLUSD",1761572974630,0.50365147,199.06,199.01,5.25423404]
["bitfinex","SOLUSD",1761572974832,0.7,199.06,199.02,5.25423404]
["bitfinex","SOLUSD",1761572975134,5.75788551,199.08,199.03,5.25423404]
["bitfinex","SOLUSD",1761572975330,0.7,199.07,199.03,5.25423404]
["bitfinex","SOLUSD",1761572975644,0.50365147,199.08,199.05,5.25423404]
["bitfinex","SOLUSD",1761572975645,4.21567558,199.08,199.05,5.25423404]
["bitfinex","SOLUSD",1761572975813,103.9,199.09,199.07,5.25423404]
["bitfinex","SOLUSD",1761572976029,15.89852529,199.13,199.08,5.25423404]
["bitfinex","SOLUSD",1761572976030,11.57647521,199.13,199.08,5.25423404]
["bitfinex","SOLUSD",1761572976350,0.7,199.12,199.08,5.25423404]
["bitfinex","SOLUSD",1761572976645,0.7,199.13,199.1,5.25423404]
["bitfinex","SOLUSD",1761572976847,0.7,199.13,199.08,10.2772191]
["bitfinex","SOLUSD",1761572976848,0.7,199.12,199.08,10.2772191]
["bitfinex","SOLUSD",1761572977147,0.9,199.14,199.1,5.25423404]
["bitfinex","SOLUSD",1761572977526,0.7,199.13,199.1,5.25423404]
["bitfinex","SOLUSD",1761572977726,5.22171974,199.14,199.12,5.25423404]
["bitfinex","SOLUSD",1761572977727,0.2,199.14,199.12,5.25423404]
["bitfinex","SOLUSD",1761572977943,0.9,199.14,199.11,5.25423404]
["bitfinex","SOLUSD",1761572978234,0.9,199.14,199.1,5.25423404]
["bitfinex","SOLUSD",1761572978544,0.9,199.14,199.11,5.25423404]
["bitfinex","SOLUSD",1761572979046,0.2,199.14,199.11,5.02230145]
["bitfinex","SOLUSD",1761572979252,0.2,199.14,199.11,10.27653549]
["bitfinex","SOLUSD",1761572979554,0.7,199.13,199.09,5.25423404]
["bitfinex","SOLUSD",1761572979851,0.2,199.14,199.1,5.25423404]
["bitfinex","SOLUSD",1761572980552,0.2,199.14,199.11,5.25423404]
["bitfinex","SOLUSD",1761572980852,0.7,199.13,199.09,10.27685993]
["bitfinex","SOLUSD",1761572981154,1.20365147,199.13,199.08,10.27733868]
["bitfinex","SOLUSD",1761572981535,0.7,199.12,199.08,10.27733868]
["bitfinex","SOLUSD",1761572981737,0.7,199.12,199.07,5.02324199]
["bitfinex","SOLUSD",1761572981937,0.7,199.12,199.07,10.27747603]
["bitfinex","SOLUSD",1761572982535,0.7,199.12,199.07,5.25423404]
["bitfinex","SOLUSD",1761572982848,5.0226017,199.1,199.04,5.02411575]
["bitfinex","SOLUSD",1761572983048,5.52625317,199.1,199.04,10.27834979]
["bitfinex","SOLUSD",1761572983234,0.50365147,199.1,199.06,5.25423404]
["bitfinex","SOLUSD",1761572983439,10.87647521,199.13,199.08,5.25423404]
["bitfinex","SOLUSD",1761572983648,6.45788551,199.12,199.06,5.25423404]
["bitfinex","SOLUSD",1761572983833,16.13070925,199.11,199.05,5.25423404]
["bitfinex","SOLUSD",1761572984044,0.7,199.12,199.08,5.25423404]
["bitfinex","SOLUSD",1761572984351,6.45788551,199.12,199.05,0.72]
["bitfinex","SOLUSD",1761572984534,1.20365147,199.12,199.07,5.25423404]
["bitfinex","SOLUSD",1761572984848,5.02234945,199.11,199.07,5.25423404]
["bitfinex","SOLUSD",1761572985052,0.7,199.11,199.07,5.25423404]
["bitfinex","SOLUSD",1761572985226,11.38012668,199.13,199.08,5.25423404]
["bitfinex","SOLUSD",1761572985652,0.7,199.12,199.08,5.25423404]
["bitfinex","SOLUSD",1761572986155,0.2,199.14,199.11,5.25423404]
["bitfinex","SOLUSD",1761572986342,0.2,199.14,199.1,5.25423404]
["bitfinex","SOLUSD",1761572986853,0.9,199.14,199.1,5.25423404]
["bitfinex","SOLUSD",1761572987150,0.2,199.14,199.12,5.25423404]
["bitfinex","SOLUSD",1761572987733,0.2,199.14,199.13,5.25423404]
["bitfinex","SOLUSD",1761572988349,0.2,199.14,199.13,5.97423404]
["bitfinex","SOLUSD",1761572988545,0.2,199.14,199.13,5.25423404]
["bitfinex","SOLUSD",1761572988942,0.2,199.14,199.12,5.25423404]
["bitfinex","SOLUSD",1761572989256,0.2,199.14,199.13,5.25423404]
["bitfinex","SOLUSD",1761572989643,0.2,199.14,199.09,5.74261164]
["bitfinex","SOLUSD",1761572990046,0.2,199.14,199.13,5.25423404]
["bitfinex","SOLUSD",1761572990561,0.2,199.14,199.12,5.25423404]
["bitfinex","SOLUSD",1761572990935,0.2,199.14,199.11,5.02234945]
["bitfinex","SOLUSD",1761572991173,0.2,199.14,199.11,5.74234945]
["bitfinex","SOLUSD",1761572991647,0.2,199.14,199.12,5.25423404]
["bitfinex","SOLUSD",1761572991968,0.2,199.14,199.13,5.25423404]
["bitfinex","SOLUSD",1761572992171,0.2,199.14,199.12,5.25423404]
["bitfinex","SOLUSD",1761572992483,0.2,199.14,199.11,10.27658349]
["bitfinex","SOLUSD",1761572993267,0.2,199.14,199.13,5.25423404]
["bitfinex","SOLUSD",1761572993656,0.2,199.14,199.13,5.97423404]
["bitfinex","SOLUSD",1761572994050,0.2,199.14,199.13,41.93423404]
["bitfinex","SOLUSD",1761572994458,0.2,199.14,199.11,17.57822308]
["bitfinex","SOLUSD",1761572994662,0.2,199.14,199.11,54.25822308]
["bitfinex","SOLUSD",1761572994853,0.2,199.14,199.13,5.25423404]
["bitfinex","SOLUSD",1761572995035,0.2,199.14,199.11,53.53822308]
["bitfinex","SOLUSD",1761572995239,0.2,199.14,199.13,5.25423404]
["bitfinex","SOLUSD",1761572996261,0.2,199.14,199.13,5.97423404]
["bitfinex","SOLUSD",1761572996768,0.2,199.14,199.11,53.53822308]
["bitfinex","SOLUSD",1761572996947,0.2,199.14,199.13,5.97423404]
["bitfinex","SOLUSD",1761572997148,0.2,199.14,199.13,10.99607906]
["bitfinex","SOLUSD",1761572997844,0.2,199.14,199.13,11.49826356]
["bitfinex","SOLUSD",1761572998045,0.2,199.14,199.13,11.13824063]
["bitfinex","SOLUSD",1761572998256,0.2,199.14,199.13,34.01824063]
["bitfinex","SOLUSD",1761572999065,0.2,199.14,199.13,36.02672648]
["bitfinex","SOLUSD",1761572999950,0.2,199.14,199.13,46.90320169]
["bitfinex","SOLUSD",1761573000473,0.2,199.14,199.13,34.01824063]
["bitfinex","SOLUSD",1761573000886,0.2,199.14,199.13,29.91033087]
["bitfinex","SOLUSD",1761573001112,0.2,199.14,199.13,64.81423404]
["bitfinex","SOLUSD",1761573001280,0.2,199.14,199.13,69.83607906]
["bitfinex","SOLUSD",1761573001468,0.2,199.17,199.14,0.14216157]
["bitfinex","SOLUSD",1761573001792,0.2,199.17,199.16,5.25423404]
["bitfinex","SOLUSD",1761573002329,0.2,199.17,199.16,5.97423404]
["bitfinex","SOLUSD",1761573003179,0.2,199.17,199.16,10.99532261]
["bitfinex","SOLUSD",1761573003896,0.2,199.17,199.16,11.13748418]
["bitfinex","SOLUSD",1761573004108,0.2,199.17,199.16,5.88325014]
["bitfinex","SOLUSD",1761573004270,0.2,199.17,199.16,11.13748418]
["bitfinex","SOLUSD",1761573004996,0.2,199.18,199.17,0.14216157]
["bitfinex","SOLUSD",1761573005194,0.2,199.18,199.17,70.45931572]
["bitfinex","SOLUSD",1761573005892,0.2,199.2,199.18,10.87647521]
["bitfinex","SOLUSD",1761573006111,0.2,199.2,199.19,11.01050131]
["bitfinex","SOLUSD",1761573006308,0.2,199.2,199.19,11.73050131]
["bitfinex","SOLUSD",1761573007082,0.2,199.2,199.19,6.47626727]
["bitfinex","SOLUSD",1761573007488,0.2,199.2,199.19,11.49659961]
["bitfinex","SOLUSD",1761573008515,0.2,199.21,199.2,11.01863678]
["bitfinex","SOLUSD",1761573008713,0.2,199.21,199.2,58.18710486]
["bitfinex","SOLUSD",1761573009218,0.2,199.25,199.2,58.18710486]
["bitfinex","SOLUSD",1761573009219,0.2,199.25,199.23,22.88]
["bitfinex","SOLUSD",1761573009407,0.2,199.25,199.23,70.31549086]
["bitfinex","SOLUSD",1761573009720,0.2,199.28,199.24,0.86216157]
["bitfinex","SOLUSD",1761573009924,0.2,199.3,199.24,0.86216157]
["bitfinex","SOLUSD",1761573009925,0.2,199.3,199.28,10.87647521]
["bitfinex","SOLUSD",1761573010220,0.2,199.3,199.29,42.05639561]
["bitfinex","SOLUSD",1761573010518,0.2,199.3,199.26,0.86216157]
["bitfinex","SOLUSD",1761573010716,0.2,199.3,199.29,28.13423404]
["bitfinex","SOLUSD",1761573011194,0.2,199.3,199.29,23.38178132]
["bitfinex","SOLUSD",1761573011403,0.2,199.3,199.27,35.92]
["bitfinex","SOLUSD",1761573011594,0.2,199.3,199.29,28.13423404]
["bitfinex","SOLUSD",1761573011796,0.2,199.3,199.27,35.92]
["bitfinex","SOLUSD",1761573011992,0.86,199.3,199.28,5.25423404]
["bitfinex","SOLUSD",1761573012299,0.86,199.3,199.26,5.25423404]
["bitfinex","SOLUSD",1761573012517,0.66,199.29,199.26,5.25423404]
["bitfinex","SOLUSD",1761573012722,0.2,199.3,199.27,5.25423404]
["bitfinex","SOLUSD",1761573013107,0.86,199.3,199.27,5.25423404]
["bitfinex","SOLUSD",1761573013424,0.2,199.3,199.28,5.25423404]
["bitfinex","SOLUSD",1761573013812,0.86,199.3,199.28,5.25423404]
["bitfinex","SOLUSD",1761573014124,0.86,199.3,199.25,5.01860725]
["bitfinex","SOLUSD",1761573014328,0.86,199.3,199.27,5.25423404]
["bitfinex","SOLUSD",1761573014527,0.66,199.29,199.27,5.25423404]
["bitfinex","SOLUSD",1761573014705,0.66,199.29,199.26,5.25423404]
["bitfinex","SOLUSD",1761573015135,5.25423404,199.27,199.2,5.01983937]
["bitfinex","SOLUSD",1761573015299,5.25423404,199.27,199.19,5.25423404]
["bitfinex","SOLUSD",1761573015300,0.50365147,199.26,199.19,5.25423404]
["bitfinex","SOLUSD",1761573015502,5.01932439,199.23,199.17,34.76]
["bitfinex","SOLUSD",1761573015801,5.25423404,199.22,199.17,40.01423404]
["bitfinex","SOLUSD",1761573015994,5.25423404,199.22,199.17,34.76]
["bitfinex","SOLUSD",1761573015995,0.66,199.22,199.17,34.76]
["bitfinex","SOLUSD",1761573016202,0.66,199.22,199.11,0.50223494]
["bitfinex","SOLUSD",1761573016203,5.25423404,199.2,199.11,0.50223494]
["bitfinex","SOLUSD",1761573016418,0.50365147,199.2,199.15,5.25423404]
["bitfinex","SOLUSD",1761573016619,17.56763538,199.23,199.13,0.5021845]
["bitfinex","SOLUSD",1761573016620,10.7772099,199.23,199.13,0.5021845]
["bitfinex","SOLUSD",1761573016820,0.66,199.25,199.22,5.25423404]
["bitfinex","SOLUSD",1761573017027,0.66,199.24,199.22,5.25423404]
["bitfinex","SOLUSD",1761573017400,0.66,199.24,199.2,5.25423404]
["bitfinex","SOLUSD",1761573017803,0.66,199.24,199.21,5.25423404]
["bitfinex","SOLUSD",1761573018126,0.66,199.28,199.23,5.25423404]
["bitfinex","SOLUSD",1761573018719,0.50365147,199.27,199.19,0.72]
["bitfinex","SOLUSD",1761573019030,0.50365147,199.27,199.22,5.25423404]
["bitfinex","SOLUSD",1761573019232,11.53647521,199.26,199.21,5.25423404]
["bitfinex","SOLUSD",1761573019414,6.41788551,199.25,199.19,5.25423404]
["bitfinex","SOLUSD",1761573019734,6.18264438,199.25,199.19,7.86133584]
["bitfinex","SOLUSD",1761573019901,0.66,199.24,199.19,7.86133584]
["bitfinex","SOLUSD",1761573020206,0.50365147,199.23,199.18,7.86133584]
["bitfinex","SOLUSD",1761573020402,7.86133584,199.21,199.17,35.92]
["bitfinex","SOLUSD",1761573020600,0.50365147,199.23,199.16,7.86133584]
["bitfinex","SOLUSD",1761573020601,0.66,199.2,199.16,7.86133584]
["bitfinex","SOLUSD",1761573020913,0.66,199.22,199.18,7.86133584]
["bitfinex","SOLUSD",1761573021122,0.66,199.22,199.17,7.86133584]
["bitfinex","SOLUSD",1761573021519,0.66,199.22,199.19,7.86133584]
["bitfinex","SOLUSD",1761573022432,0.71,199.25,199.21,7.86133584]
["bitfinex","SOLUSD",1761573022640,0.71,199.25,199.22,7.86133584]
["bitfinex","SOLUSD",1761573023328,0.50365147,199.27,199.22,7.86133584]
["bitfinex","SOLUSD",1761573023534,0.71,199.26,199.23,7.86133584]
["bitfinex","SOLUSD",1761573023715,5.72857691,199.26,199.22,7.86133584]
["bitfinex","SOLUSD",1761573023913,5.72857691,199.26,199.21,7.86133584]
["bitfinex","SOLUSD",1761573024109,1.21365147,199.25,199.21,7.86133584]
["bitfinex","SOLUSD",1761573024332,0.71,199.25,199.22,7.86133584]
["bitfinex","SOLUSD",1761573024515,1.21365147,199.27,199.23,7.86133584]
["bitfinex","SOLUSD",1761573024932,8.57133584,199.26,199.2,7.86133584]
["bitfinex","SOLUSD",1761573025432,0.71,199.25,199.22,7.86133584]
["bitfinex","SOLUSD",1761573025617,5.72834019,199.27,199.2,0.67]
["bitfinex","SOLUSD",1761573025813,5.72834019,199.27,199.24,7.86133584]
["bitfinex","SOLUSD",1761573025814,0.71,199.27,199.24,7.86133584]
["bitfinex","SOLUSD",1761573026043,23.59,199.29,199.26,7.86133584]
["bitfinex","SOLUSD",1761573026352,0.71,199.35,199.28,7.86133584]
["bitfinex","SOLUSD",1761573026652,0.2,199.37,199.29,8.36311716]
["bitfinex","SOLUSD",1761573026929,0.2,199.37,199.29,9.17527873]
["bitfinex","SOLUSD",1761573027147,0.71,199.36,199.29,8.67349741]
["bitfinex","SOLUSD",1761573027519,0.91,199.34,199.29,12.87914907]
["bitfinex","SOLUSD",1761573028126,0.2,199.34,199.29,14.05093039]
["bitfinex","SOLUSD",1761573028354,0.2,199.34,199.29,14.19309196]
["bitfinex","SOLUSD",1761573028721,0.2,199.34,199.33,0.14216157]
["bitfinex","SOLUSD",1761573029026,0.2,199.37,199.36,23.02216157]
["bitfinex","SOLUSD",1761573029329,0.1,199.42,199.37,0.14216157]
["bitfinex","SOLUSD",1761573029512,0.1,199.42,199.39,5.01529665]
["bitfinex","SOLUSD",1761573029713,0.1,199.42,199.41,7.86133584]
["bitfinex","SOLUSD",1761573029928,0.1,199.42,199.41,8.53133584]
["bitfinex","SOLUSD",1761573030141,0.1,199.42,199.41,8.67349741]
["bitfinex","SOLUSD",1761573030315,0.1,199.42,199.41,23.02216157]
["bitfinex","SOLUSD",1761573030512,0.1,199.42,199.41,67.45349741]
["bitfinex","SOLUSD",1761573030713,0.1,199.42,199.41,78.32997262]
["bitfinex","SOLUSD",1761573030944,0.2,199.46,199.45,7.86133584]
["bitfinex","SOLUSD",1761573031117,0.2,199.46,199.45,43.76133584]
["bitfinex","SOLUSD",1761573031319,0.2,199.46,199.45,44.57349741]
["bitfinex","SOLUSD",1761573031531,0.2,199.46,199.45,49.58728532]
["bitfinex","SOLUSD",1761573031732,2.0,199.66,199.45,49.58728532]
["bitfinex","SOLUSD",1761573031733,0.71,199.57,199.46,0.14216157]
["bitfinex","SOLUSD",1761573031927,0.71,199.55,199.46,0.67]
["bitfinex","SOLUSD",1761573032413,0.71,199.55,199.46,0.50135365]
["bitfinex","SOLUSD",1761573032621,8.57133584,199.55,199.49,7.86133584]
["bitfinex","SOLUSD",1761573032837,0.50365147,199.54,199.47,35.9]
["bitfinex","SOLUSD",1761573033047,9.07498731,199.54,199.48,7.86133584]
["bitfinex","SOLUSD",1761573033216,0.71,199.53,199.47,35.9]
["bitfinex","SOLUSD",1761573033415,0.71,199.53,199.48,7.86133584]
["bitfinex","SOLUSD",1761573033641,5.72187122,199.53,199.48,7.86133584]
["bitfinex","SOLUSD",1761573033942,7.86133584,199.5,199.44,35.88]
["bitfinex","SOLUSD",1761573034152,0.50365147,199.5,199.46,7.86133584]
["bitfinex","SOLUSD",1761573034324,0.71,199.49,199.48,7.86133584]
["bitfinex","SOLUSD",1761573034526,0.71,199.52,199.48,7.86133584]
["bitfinex","SOLUSD",1761573034725,1.21365147,199.52,199.48,7.86133584]
["bitfinex","SOLUSD",1761573035127,0.71,199.51,199.48,7.86133584]
["bitfinex","SOLUSD",1761573035334,0.71,199.51,199.47,7.86133584]
["bitfinex","SOLUSD",1761573035841,5.72245907,199.51,199.44,40.89393978]
["bitfinex","SOLUSD",1761573036137,0.71,199.5,199.47,7.86133584]
["bitfinex","SOLUSD",1761573036335,0.71,199.5,199.44,40.89393978]
["bitfinex","SOLUSD",1761573036540,0.71,199.5,199.46,7.86133584]
["bitfinex","SOLUSD",1761573036740,0.71,199.5,199.47,7.86133584]
["bitfinex","SOLUSD",1761573036956,0.71,199.5,199.44,40.89393978]
["bitfinex","SOLUSD",1761573036957,0.71,199.5,199.48,7.86133584]
["bitfinex","SOLUSD",1761573037126,0.71,199.5,199.44,40.89393978]
["bitfinex","SOLUSD",1761573037127,0.71,199.5,199.47,7.86133584]
["bitfinex","SOLUSD",1761573037317,0.71,199.5,199.44,40.89393978]
["bitfinex","SOLUSD",1761573037318,0.71,199.5,199.48,7.86133584]
["bitfinex","SOLUSD",1761573037519,11.38012668,199.54,199.49,7.86133584]
["bitfinex","SOLUSD",1761573037743,0.71,199.52,199.49,7.86133584]
["bitfinex","SOLUSD",1761573038624,0.71,199.52,199.5,7.86133584]
["bitfinex","SOLUSD",1761573038830,23.59,199.55,199.51,7.86133584]
["bitfinex","SOLUSD",1761573039031,0.71,199.54,199.46,5.51475868]
["bitfinex","SOLUSD",1761573039245,10.87647521,199.53,199.47,7.86133584]
["bitfinex","SOLUSD",1761573039419,8.57133584,199.52,199.44,40.89403042]
["bitfinex","SOLUSD",1761573039619,8.57133584,199.52,199.47,7.86133584]
["bitfinex","SOLUSD",1761573039819,0.71,199.51,199.47,7.86133584]
["bitfinex","SOLUSD",1761573040015,1.21365147,199.51,199.46,7.86133584]
["bitfinex","SOLUSD",1761573040318,7.86133584,199.49,199.44,35.88]
["bitfinex","SOLUSD",1761573040524,8.36498731,199.48,199.42,12.87565855]
["bitfinex","SOLUSD",1761573040723,8.57133584,199.47,199.41,58.76]
["bitfinex","SOLUSD",1761573040942,0.71,199.47,199.43,7.86133584]
["bitfinex","SOLUSD",1761573041239,0.50365147,199.5,199.45,7.86133584]
["bitfinex","SOLUSD",1761573041240,8.36498731,199.5,199.45,7.86133584]
["bitfinex","SOLUSD",1761573041446,0.71,199.46,199.41,63.77476585]
["bitfinex","SOLUSD",1761573041646,0.71,199.46,199.42,7.86133584]
["bitfinex","SOLUSD",1761573041841,0.71,199.46,199.43,7.86133584]
["bitfinex","SOLUSD",1761573042447,0.71,199.46,199.41,58.76]
["bitfinex","SOLUSD",1761573042649,0.71,199.46,199.37,0.50157997]
["bitfinex","SOLUSD",1761573042946,13.58499323,199.46,199.41,7.86133584]
["bitfinex","SOLUSD",1761573043149,13.58499323,199.46,199.38,10.16]
["bitfinex","SOLUSD",1761573043448,7.86133584,199.39,199.33,7.86133584]
["bitfinex","SOLUSD",1761573043650,10.87647521,199.42,199.31,7.86133584]
["bitfinex","SOLUSD",1761573043651,7.86133584,199.36,199.31,7.86133584]
["bitfinex","SOLUSD",1761573043847,8.36498731,199.36,199.29,22.88]
["bitfinex","SOLUSD",1761573044148,0.71,199.35,199.3,5.01749073]
["bitfinex","SOLUSD",1761573044326,0.71,199.35,199.31,7.86133584]
["bitfinex","SOLUSD",1761573044538,0.71,199.38,199.34,7.86133584]
["bitfinex","SOLUSD",1761573045133,1.21365147,199.38,199.29,22.88]
["bitfinex","SOLUSD",1761573045452,0.71,199.38,199.35,7.86133584]
["bitfinex","SOLUSD",1761573045828,0.71,199.38,199.34,7.86133584]
["bitfinex","SOLUSD",1761573046030,0.50365147,199.37,199.33,7.86133584]
["bitfinex","SOLUSD",1761573046447,0.71,199.37,199.34,7.86133584]
["bitfinex","SOLUSD",1761573046659,0.71,199.37,199.33,7.86133584]
["bitfinex","SOLUSD",1761573046834,0.71,199.37,199.35,7.86133584]
["bitfinex","SOLUSD",1761573047033,0.71,199.37,199.34,7.86133584]
["bitfinex","SOLUSD",1761573047955,0.71,199.4,199.36,7.86133584]
["bitfinex","SOLUSD",1761573048128,0.71,199.4,199.37,7.86133584]
["bitfinex","SOLUSD",1761573048748,0.71,199.4,199.32,17.55970298]
["bitfinex","SOLUSD",1761573049048,0.71,199.4,199.37,7.86133584]
["bitfinex","SOLUSD",1761573049248,5.01458323,199.42,199.34,35.86]
["bitfinex","SOLUSD",1761573049454,0.71,199.43,199.35,1.17163029]
["bitfinex","SOLUSD",1761573049657,0.71,199.43,199.42,7.86133584]
["bitfinex","SOLUSD",1761573050357,0.71,199.43,199.4,5.01495135]
["bitfinex","SOLUSD",1761573050657,0.71,199.43,199.41,7.86133584]
["bitfinex","SOLUSD",1761573051645,0.71,199.43,199.4,5.01501244]
["bitfinex","SOLUSD",1761573051843,0.71,199.43,199.37,22.88]
["bitfinex","SOLUSD",1761573052051,9.07498731,199.43,199.37,22.88]
["bitfinex","SOLUSD",1761573052365,0.72,199.42,199.35,5.01610077]
["bitfinex","SOLUSD",1761573052556,0.50365147,199.41,199.37,7.86133584]
["bitfinex","SOLUSD",1761573052765,1.22365147,199.42,199.38,7.86133584]
["bitfinex","SOLUSD",1761573053143,0.72,199.41,199.38,7.86133584]
["bitfinex","SOLUSD",1761573054144,0.72,199.41,199.35,5.01610077]
["bitfinex","SOLUSD",1761573054350,0.72,199.41,199.37,7.86133584]
["bitfinex","SOLUSD",1761573055244,13.59616267,199.41,199.33,40.87667831]
["bitfinex","SOLUSD",1761573055448,0.50365147,199.4,199.35,7.86133584]
["bitfinex","SOLUSD",1761573055660,0.72,199.39,199.35,7.86133584]
["bitfinex","SOLUSD",1761573055864,0.72,199.4,199.38,7.86133584]
["bitfinex","SOLUSD",1761573056047,0.72,199.4,199.37,7.86133584]
["bitfinex","SOLUSD",1761573056245,0.72,199.4,199.35,5.01612103]
["bitfinex","SOLUSD",1761573056453,1.22365147,199.4,199.35,5.01612103]
["bitfinex","SOLUSD",1761573056676,0.72,199.4,199.37,7.86133584]
["bitfinex","SOLUSD",1761573056851,0.72,199.39,199.35,5.01612103]
["bitfinex","SOLUSD",1761573057048,0.72,199.39,199.37,7.86133584]
["bitfinex","SOLUSD",1761573058173,0.72,199.39,199.34,5.0163865]
["bitfinex","SOLUSD",1761573058481,0.72,199.39,199.35,7.86133584]
["bitfinex","SOLUSD",1761573059183,0.72,199.39,199.36,7.86133584]
["bitfinex","SOLUSD",1761573059481,0.72,199.39,199.37,7.86133584]
["bitfinex","SOLUSD",1761573060269,0.72,199.39,199.36,7.86133584]
["bitfinex","SOLUSD",1761573060579,13.59664238,199.39,199.33,5.01676036]
["bitfinex","SOLUSD",1761573060781,10.87647521,199.37,199.31,27.89710109]
["bitfinex","SOLUSD",1761573060986,1.22365147,199.36,199.32,7.86133584]
["bitfinex","SOLUSD",1761573061190,1.22365147,199.36,199.22,0.69]
["bitfinex","SOLUSD",1761573061358,0.72,199.35,199.32,7.86133584]
["bitfinex","SOLUSD",1761573061758,0.72,199.39,199.34,7.86133584]
["bitfinex","SOLUSD",1761573062059,0.72,199.39,199.36,7.86133584]
["bitfinex","SOLUSD",1761573062274,6.23932116,199.38,199.34,7.86133584]
["bitfinex","SOLUSD",1761573062458,6.23932116,199.38,199.33,7.86133584]
["bitfinex","SOLUSD",1761573062666,0.72,199.37,199.34,7.86133584]
["bitfinex","SOLUSD",1761573063369,0.72,199.37,199.35,7.86133584]
["bitfinex","SOLUSD",1761573063677,5.73482549,199.41,199.33,0.69]
["bitfinex","SOLUSD",1761573063852,0.72,199.41,199.38,7.86133584]
["bitfinex","SOLUSD",1761573064055,0.50365147,199.44,199.4,7.86133584]
["bitfinex","SOLUSD",1761573064282,0.50365147,199.44,199.41,7.86133584]
["bitfinex","SOLUSD",1761573064492,1.22365147,199.47,199.43,7.86133584]
["bitfinex","SOLUSD",1761573064671,6.23694397,199.47,199.44,7.86133584]
["bitfinex","SOLUSD",1761573064862,0.72,199.46,199.42,7.86133584]
["bitfinex","SOLUSD",1761573065186,0.72,199.46,199.43,7.86133584]
["bitfinex","SOLUSD",1761573065357,0.72,199.46,199.4,5.01488416]
["bitfinex","SOLUSD",1761573065557,0.72,199.46,199.43,7.86133584]
["bitfinex","SOLUSD",1761573066760,6.23722822,199.46,199.41,7.86133584]
["bitfinex","SOLUSD",1761573067081,7.86133584,199.45,199.39,7.86133584]
["bitfinex","SOLUSD",1761573067264,0.50365147,199.44,199.4,7.86133584]
["bitfinex","SOLUSD",1761573067456,1.18365147,199.44,199.4,7.86133584]
["bitfinex","SOLUSD",1761573067651,10.87647521,199.43,199.38,7.86133584]
["bitfinex","SOLUSD",1761573067853,0.50365147,199.42,199.35,40.87630298]
["bitfinex","SOLUSD",1761573068170,0.68,199.46,199.41,7.86133584]
["bitfinex","SOLUSD",1761573068483,0.50365147,199.48,199.44,7.86133584]
["bitfinex","SOLUSD",1761573068697,12.06012668,199.48,199.44,7.86133584]
["bitfinex","SOLUSD",1761573068975,0.68,199.47,199.44,7.86133584]
["bitfinex","SOLUSD",1761573069769,0.50365147,199.48,199.45,7.86133584]
["bitfinex","SOLUSD",1761573069968,1.18365147,199.49,199.45,7.86133584]
["bitfinex","SOLUSD",1761573070169,0.68,199.48,199.46,7.86133584]
["bitfinex","SOLUSD",1761573070788,0.68,199.48,199.41,36.52]
["bitfinex","SOLUSD",1761573070976,0.68,199.48,199.45,7.86133584]
["bitfinex","SOLUSD",1761573071486,0.68,199.48,199.47,7.86133584]
["bitfinex","SOLUSD",1761573071670,0.68,199.48,199.42,17.5508976]
["bitfinex","SOLUSD",1761573071992,11.55647521,199.56,199.47,7.86133584]
["bitfinex","SOLUSD",1761573072198,0.68,199.56,199.54,7.86133584]
["bitfinex","SOLUSD",1761573072367,0.68,199.55,199.49,5.01278259]
["bitfinex","SOLUSD",1761573072563,1.18365147,199.57,199.53,7.86133584]
["bitfinex","SOLUSD",1761573072769,0.68,199.57,199.54,7.86133584]
["bitfinex","SOLUSD",1761573073188,0.68,199.57,199.55,7.86133584]
["bitfinex","SOLUSD",1761573073991,0.68,199.57,199.53,7.86133584]
["bitfinex","SOLUSD",1761573074294,5.69083407,199.57,199.48,41.53299098]
["bitfinex","SOLUSD",1761573074467,5.69083407,199.57,199.53,7.86133584]
["bitfinex","SOLUSD",1761573074795,5.69083407,199.57,199.48,41.53299098]
["bitfinex","SOLUSD",1761573074796,1.18365147,199.56,199.52,7.86133584]
["bitfinex","SOLUSD",1761573075003,1.18365147,199.56,199.46,5.01334068]
["bitfinex","SOLUSD",1761573075004,7.86133584,199.54,199.46,5.01334068]
["bitfinex","SOLUSD",1761573075299,10.87647521,199.51,199.46,7.86133584]
["bitfinex","SOLUSD",1761573075476,1.18365147,199.5,199.46,7.86133584]
["bitfinex","SOLUSD",1761573075872,0.68,199.49,199.46,7.86133584]
["bitfinex","SOLUSD",1761573076764,5.69282885,199.49,199.45,7.86133584]
["bitfinex","SOLUSD",1761573076992,5.69282885,199.49,199.46,7.86133584]
["bitfinex","SOLUSD",1761573077192,0.50365147,199.5,199.47,7.86133584]
["bitfinex","SOLUSD",1761573077487,0.50365147,199.5,199.43,40.85405839]
["bitfinex","SOLUSD",1761573077488,0.50365147,199.5,199.48,7.86133584]
["bitfinex","SOLUSD",1761573077704,5.51621386,199.5,199.47,7.86133584]
["bitfinex","SOLUSD",1761573078195,10.87647521,199.48,199.41,5.01459525]
["bitfinex","SOLUSD",1761573078394,10.87647521,199.48,199.39,13.1978367]
["bitfinex","SOLUSD",1761573078395,12.87512375,199.45,199.37,5.01579976]
["bitfinex","SOLUSD",1761573078593,7.86133584,199.4,199.32,0.50170579]
["bitfinex","SOLUSD",1761573078808,9.04498731,199.39,199.28,5.01806503]
["bitfinex","SOLUSD",1761573079092,10.87647521,199.38,199.29,7.86133584]
["bitfinex","SOLUSD",1761573079286,10.87647521,199.38,199.26,41.51851634]
["bitfinex","SOLUSD",1761573079287,8.36498731,199.37,199.31,7.86133584]
["bitfinex","SOLUSD",1761573079482,8.36498731,199.37,199.26,40.85851634]
["bitfinex","SOLUSD",1761573079483,7.86133584,199.35,199.26,40.85851634]
["bitfinex","SOLUSD",1761573079697,0.50365147,199.34,199.31,7.86133584]
["bitfinex","SOLUSD",1761573079863,10.87647521,199.38,199.28,23.3818065]
["bitfinex","SOLUSD",1761573080064,11.38012668,199.38,199.32,5.23360764]
["bitfinex","SOLUSD",1761573080295,0.68,199.37,199.32,5.23360764]
["bitfinex","SOLUSD",1761573080600,0.68,199.4,199.34,5.23360764]
["bitfinex","SOLUSD",1761573080773,6.198213,199.42,199.37,5.23360764]
["bitfinex","SOLUSD",1761573080977,1.18365147,199.42,199.38,5.23360764]
["bitfinex","SOLUSD",1761573081168,0.69,199.41,199.33,35.84]
["bitfinex","SOLUSD",1761573081371,0.69,199.41,199.36,5.23360764]
["bitfinex","SOLUSD",1761573081586,22.88,199.43,199.39,5.23360764]
["bitfinex","SOLUSD",1761573081793,0.69,199.42,199.39,5.23360764]
["bitfinex","SOLUSD",1761573082093,0.69,199.42,199.38,5.23360764]
["bitfinex","SOLUSD",1761573082292,0.69,199.45,199.4,5.23360764]
["bitfinex","SOLUSD",1761573082593,0.50365147,199.44,199.4,10.24862115]
["bitfinex","SOLUSD",1761573082770,1.19365147,199.45,199.42,5.23360764]
["bitfinex","SOLUSD",1761573082970,6.2074466,199.45,199.41,5.23360764]
["bitfinex","SOLUSD",1761573083182,0.69,199.46,199.42,5.23360764]
["bitfinex","SOLUSD",1761573083493,0.69,199.46,199.43,5.23360764]
["bitfinex","SOLUSD",1761573084211,12.07012668,199.48,199.44,5.23360764]
["bitfinex","SOLUSD",1761573084503,57.04424705,199.58,199.47,10.24688996]
["bitfinex","SOLUSD",1761573084504,5.70200463,199.53,199.47,10.24688996]
["bitfinex","SOLUSD",1761573084670,0.69,199.53,199.47,5.01328232]
["bitfinex","SOLUSD",1761573084868,0.69,199.53,199.49,5.23360764]
["bitfinex","SOLUSD",1761573085071,16.11008285,199.55,199.47,5.01328232]
["bitfinex","SOLUSD",1761573085072,11.38012668,199.55,199.51,5.23360764]
["bitfinex","SOLUSD",1761573085487,0.69,199.54,199.5,5.23360764]
["bitfinex","SOLUSD",1761573087802,0.69,199.5,199.46,5.23360764]
["bitfinex","SOLUSD",1761573088499,5.70258297,199.5,199.46,5.23360764]
["bitfinex","SOLUSD",1761573088665,10.87647521,199.49,199.42,5.0143083]
["bitfinex","SOLUSD",1761573088865,5.73725911,199.48,199.41,5.01478703]
["bitfinex","SOLUSD",1761573089070,1.19365147,199.48,199.44,5.23360764]
["bitfinex","SOLUSD",1761573089377,5.51637137,199.5,199.45,5.23360764]
["bitfinex","SOLUSD",1761573089579,1.19365147,199.51,199.47,5.23360764]
["bitfinex","SOLUSD",1761573090103,0.50365147,199.52,199.49,5.23360764]
["bitfinex","SOLUSD",1761573090292,0.50365147,199.52,199.43,0.69]
["bitfinex","SOLUSD",1761573090293,1.19365147,199.54,199.5,5.23360764]
["bitfinex","SOLUSD",1761573090502,0.14216157,199.59,199.47,0.69]
["bitfinex","SOLUSD",1761573090503,0.69,199.57,199.53,5.23360764]
["bitfinex","SOLUSD",1761573090798,0.69,199.57,199.49,18.23452423]
["bitfinex","SOLUSD",1761573090975,0.69,199.57,199.55,5.23360764]
["bitfinex","SOLUSD",1761573091372,0.69,199.57,199.49,18.23452423]
["bitfinex","SOLUSD",1761573091678,0.50365147,199.56,199.52,5.23360764]
["bitfinex","SOLUSD",1761573091991,0.69,199.55,199.52,5.23360764]
["bitfinex","SOLUSD",1761573092500,5.01152651,199.54,199.5,5.23360764]
["bitfinex","SOLUSD",1761573092701,10.74878562,199.54,199.49,5.23360764]
["bitfinex","SOLUSD",1761573093007,0.69,199.55,199.45,35.84]
["bitfinex","SOLUSD",1761573093008,0.50365147,199.55,199.45,35.84]
["bitfinex","SOLUSD",1761573093170,5.73725911,199.56,199.46,1.33351522]
["bitfinex","SOLUSD",1761573093373,0.50365147,199.56,199.53,5.23360764]
["bitfinex","SOLUSD",1761573093672,16.11008285,199.58,199.48,22.88]
["bitfinex","SOLUSD",1761573093673,0.50365147,199.58,199.48,23.38130338]
["bitfinex","SOLUSD",1761573093894,0.50365147,199.6,199.57,5.23360764]
["bitfinex","SOLUSD",1761573094406,5.69949875,199.63,199.59,5.23360764]
["bitfinex","SOLUSD",1761573094599,5.51263026,199.65,199.61,5.23360764]
["bitfinex","SOLUSD",1761573094902,5.51263026,199.65,199.57,0.69]
["bitfinex","SOLUSD",1761573095106,6.20263026,199.65,199.61,5.23360764]
["bitfinex","SOLUSD",1761573095595,0.69,199.64,199.61,5.23360764]
["bitfinex","SOLUSD",1761573096180,5.51263026,199.65,199.61,5.23360764]
["bitfinex","SOLUSD",1761573096383,6.20263026,199.65,199.61,5.23360764]
["bitfinex","SOLUSD",1761573096588,0.69,199.64,199.61,5.23360764]
["bitfinex","SOLUSD",1761573096991,5.23360764,199.62,199.57,5.23360764]
["bitfinex","SOLUSD",1761573097301,5.73725911,199.61,199.55,5.23360764]
["bitfinex","SOLUSD",1761573097502,5.23360764,199.59,199.48,48.87340827]
["bitfinex","SOLUSD",1761573097807,16.80008285,199.6,199.55,5.23360764]
["bitfinex","SOLUSD",1761573098000,0.50365147,199.59,199.55,5.23360764]
["bitfinex","SOLUSD",1761573098200,1.19365147,199.59,199.55,5.23360764]
["bitfinex","SOLUSD",1761573098503,0.50365147,199.61,199.53,0.69]
["bitfinex","SOLUSD",1761573098685,5.51342858,199.61,199.57,5.23360764]
["bitfinex","SOLUSD",1761573099206,0.69,199.6,199.56,5.23360764]
["bitfinex","SOLUSD",1761573099400,0.50365147,199.59,199.52,5.01181183]
["bitfinex","SOLUSD",1761573099601,0.50365147,199.59,199.54,5.23360764]
["bitfinex","SOLUSD",1761573099804,0.69,199.58,199.51,35.82]
["bitfinex","SOLUSD",1761573100007,0.50365147,199.59,199.51,0.69]
["bitfinex","SOLUSD",1761573100220,5.92360764,199.58,199.52,5.23360764]
["bitfinex","SOLUSD",1761573100385,0.50365147,199.6,199.5,1.19125313]
["bitfinex","SOLUSD",1761573100686,16.80008285,199.64,199.51,17.68514186]
["bitfinex","SOLUSD",1761573101003,1.19365147,199.64,199.6,5.23360764]
["bitfinex","SOLUSD",1761573101302,0.69,199.63,199.6,5.23360764]
["bitfinex","SOLUSD",1761573101503,5.00876533,199.65,199.6,5.23360764]
["bitfinex","SOLUSD",1761573101684,1.19365147,199.64,199.6,5.23360764]
["bitfinex","SOLUSD",1761573101881,5.00926714,199.63,199.59,5.23360764]
["bitfinex","SOLUSD",1761573102087,5.69926714,199.63,199.58,5.23360764]
["bitfinex","SOLUSD",1761573102388,1.19365147,199.62,199.57,5.23360764]
["bitfinex","SOLUSD",1761573102597,1.19365147,199.62,199.56,38.09101352]
["bitfinex","SOLUSD",1761573102908,1.19365147,199.62,199.57,5.23360764]
["bitfinex","SOLUSD",1761573103111,1.19365147,199.62,199.52,23.38120288]
["bitfinex","SOLUSD",1761573103112,33.75647521,199.6,199.43,4.1769114]
["bitfinex","SOLUSD",1761573103288,5.23360764,199.56,199.47,0.69]
["bitfinex","SOLUSD",1761573103595,0.50365147,199.59,199.47,0.69]
["bitfinex","SOLUSD",1761573103596,10.87647521,199.58,199.52,5.23360764]
["bitfinex","SOLUSD",1761573103780,0.50365147,199.57,199.52,5.23360764]
["bitfinex","SOLUSD",1761573104183,0.50365147,199.59,199.55,5.23360764]
["bitfinex","SOLUSD",1761573104407,0.50365147,199.59,199.5,17.54385964]
["bitfinex","SOLUSD",1761573104408,0.50365147,199.6,199.56,5.23360764]
["bitfinex","SOLUSD",1761573104608,5.5137003,199.6,199.56,5.23360764]
["bitfinex","SOLUSD",1761573104796,6.20343812,199.61,199.56,5.23360764]
["bitfinex","SOLUSD",1761573104997,0.69,199.61,199.57,5.23360764]
["bitfinex","SOLUSD",1761573105202,0.69,199.61,199.58,5.23360764]
["bitfinex","SOLUSD",1761573105385,5.00928147,199.63,199.6,5.23360764]
["bitfinex","SOLUSD",1761573105589,1.19365147,199.64,199.6,5.23360764]
["bitfinex","SOLUSD",1761573105791,1.19365147,199.64,199.53,1.19117776]
["bitfinex","SOLUSD",1761573105792,5.61225029,199.66,199.63,5.23360764]
["bitfinex","SOLUSD",1761573106001,6.30225029,199.66,199.62,5.23360764]
["bitfinex","SOLUSD",1761573106507,0.69,199.65,199.62,5.23360764]
["bitfinex","SOLUSD",1761573107005,5.61225029,199.66,199.62,5.23360764]
["bitfinex","SOLUSD",1761573107208,0.1,199.66,199.65,22.88]
["bitfinex","SOLUSD",1761573107445,0.1,199.66,199.65,64.01360764]
["bitfinex","SOLUSD",1761573107594,0.1,199.66,199.65,64.70360764]
["bitfinex","SOLUSD",1761573107792,0.1,199.66,199.65,64.84576921]
["bitfinex","SOLUSD",1761573108312,0.1,199.7,199.66,0.14216157]
["bitfinex","SOLUSD",1761573108490,0.1,199.7,199.69,5.23360764]
["bitfinex","SOLUSD",1761573108890,0.1,199.7,199.69,5.92360764]
["bitfinex","SOLUSD",1761573109113,0.1,199.7,199.69,6.06576921]
["bitfinex","SOLUSD",1761573109308,0.1,199.7,199.69,11.07353124]
["bitfinex","SOLUSD",1761573109998,0.1,199.7,199.69,42.2206998]
["bitfinex","SOLUSD",1761573110197,0.1,199.7,199.69,47.45430744]
["bitfinex","SOLUSD",1761573110522,0.1,199.7,199.69,23.52293777]
["bitfinex","SOLUSD",1761573110691,0.1,199.7,199.69,69.69136967]
["bitfinex","SOLUSD",1761573110890,0.1,199.7,199.69,64.45776203]
["bitfinex","SOLUSD",1761573111091,0.1,199.7,199.69,69.83353124]
["bitfinex","SOLUSD",1761573111296,0.1,199.7,199.69,69.64430744]
["bitfinex","SOLUSD",1761573111496,0.1,199.7,199.69,70.36430744]
["bitfinex","SOLUSD",1761573111914,0.1,199.7,199.69,47.48430744]
["bitfinex","SOLUSD",1761573112731,0.1,199.78,199.7,5.23360764]
["bitfinex","SOLUSD",1761573112904,0.1,199.78,199.7,5.95360764]
["bitfinex","SOLUSD",1761573113225,0.1,199.78,199.7,16.74614804]
["bitfinex","SOLUSD",1761573113404,0.1,199.78,199.7,21.97975568]
["bitfinex","SOLUSD",1761573113810,0.1,199.78,199.74,0.14216157]
["bitfinex","SOLUSD",1761573114001,0.1,199.78,199.77,5.23360764]
["bitfinex","SOLUSD",1761573114210,0.1,199.78,199.77,28.11360764]
["bitfinex","SOLUSD",1761573114521,0.1,199.86,199.78,22.88]
["bitfinex","SOLUSD",1761573114725,0.1,199.86,199.85,5.23360764]
["bitfinex","SOLUSD",1761573115100,0.1,199.86,199.84,41.13360764]
["bitfinex","SOLUSD",1761573115420,0.79,199.86,199.84,5.23360764]
["bitfinex","SOLUSD",1761573115610,0.1,199.86,199.84,5.23360764]
["bitfinex","SOLUSD",1761573116006,0.79,199.86,199.83,35.88]
["bitfinex","SOLUSD",1761573116208,0.1,199.86,199.85,5.23360764]
["bitfinex","SOLUSD",1761573117217,0.1,199.86,199.83,35.88]
["bitfinex","SOLUSD",1761573118303,0.1,199.86,199.85,5.23360764]
["bitfinex","SOLUSD",1761573118510,0.1,199.86,199.83,40.8842334]
["bitfinex","SOLUSD",1761573118827,0.1,199.86,199.85,5.23360764]
["bitfinex","SOLUSD",1761573119222,0.1,199.86,199.83,40.8842334]
["bitfinex","SOLUSD",1761573119409,0.1,199.86,199.85,5.23360764]
["bitfinex","SOLUSD",1761573119613,0.1,199.86,199.83,35.88]
["bitfinex","SOLUSD",1761573120017,0.1,199.86,199.85,5.23360764]
["bitfinex","SOLUSD",1761573120924,0.1,199.86,199.85,41.07360764]
["bitfinex","SOLUSD",1761573121633,0.1,199.86,199.85,46.69736045]
["bitfinex","SOLUSD",1761573121938,0.1,199.86,199.85,46.83952202]
["bitfinex","SOLUSD",1761573122233,0.2,199.95,199.89,0.14216157]
["bitfinex","SOLUSD",1761573122533,0.2,199.95,199.9,35.84]
["bitfinex","SOLUSD",1761573122715,0.2,199.95,199.88,22.88]
["bitfinex","SOLUSD",1761573123032,0.89,199.95,199.93,5.23360764]
["bitfinex","SOLUSD",1761573123227,0.89,199.95,199.94,5.23360764]
["bitfinex","SOLUSD",1761573123421,0.89,199.95,199.93,5.23360764]
["bitfinex","SOLUSD",1761573123621,0.89,199.95,199.86,23.02216157]
["bitfinex","SOLUSD",1761573123622,0.69,199.94,199.86,23.02216157]
["bitfinex","SOLUSD",1761573123834,0.69,199.94,199.9,5.23360764]
["bitfinex","SOLUSD",1761573124008,0.69,199.94,199.86,0.14216157]
["bitfinex","SOLUSD",1761573124009,0.69,199.94,199.89,35.84]
["bitfinex","SOLUSD",1761573124331,0.69,199.94,199.91,5.23360764]
["bitfinex","SOLUSD",1761573124710,0.69,199.94,199.92,5.23360764]
["bitfinex","SOLUSD",1761573125216,0.69,199.94,199.91,5.23360764]
["bitfinex","SOLUSD",1761573125936,5.20129863,199.95,199.93,5.23360764]
["bitfinex","SOLUSD",1761573125937,0.2,199.95,199.93,5.23360764]
["bitfinex","SOLUSD",1761573126149,0.2,199.95,199.94,5.23360764]
["bitfinex","SOLUSD",1761573126366,0.2,199.95,199.93,35.84]
["bitfinex","SOLUSD",1761573126646,0.2,199.95,199.94,5.23360764]
["bitfinex","SOLUSD",1761573126839,0.2,199.95,199.93,35.84]
["bitfinex","SOLUSD",1761573127648,0.2,199.95,199.93,40.84166699]
["bitfinex","SOLUSD",1761573128148,0.2,199.95,199.93,35.84]
["bitfinex","SOLUSD",1761573128331,0.2,199.95,199.94,35.84]
["bitfinex","SOLUSD",1761573128523,0.2,199.95,199.9,0.52]
["bitfinex","SOLUSD",1761573128524,0.87,199.95,199.9,5.00231128]
["bitfinex","SOLUSD",1761573128722,0.87,199.95,199.9,10.23591892]
["bitfinex","SOLUSD",1761573128944,0.87,199.95,199.91,35.84]
["bitfinex","SOLUSD",1761573129125,0.2,199.95,199.91,41.07360764]
["bitfinex","SOLUSD",1761573129531,0.2,199.95,199.92,35.84]
["bitfinex","SOLUSD",1761573129747,0.87,199.95,199.92,35.84]
["bitfinex","SOLUSD",1761573130136,0.67,199.94,199.92,35.84]
["bitfinex","SOLUSD",1761573130444,0.67,199.94,199.89,5.00275151]
["bitfinex","SOLUSD",1761573130652,5.23360764,199.91,199.84,5.23360764]
["bitfinex","SOLUSD",1761573130854,1.17365147,199.94,199.85,41.05360764]
["bitfinex","SOLUSD",1761573131144,5.90360764,199.93,199.86,41.07360764]
["bitfinex","SOLUSD",1761573131332,5.73725911,199.92,199.87,35.84]
["bitfinex","SOLUSD",1761573131526,5.23360764,199.91,199.87,35.84]
["bitfinex","SOLUSD",1761573131725,5.00325211,199.87,199.84,35.84]
["bitfinex","SOLUSD",1761573131939,0.67,199.86,199.84,35.84]
["bitfinex","SOLUSD",1761573132357,5.23360764,199.85,199.84,35.84]
["bitfinex","SOLUSD",1761573132536,0.67,199.89,199.84,35.84]
["bitfinex","SOLUSD",1761573132722,5.73725911,199.89,199.84,35.84]
["bitfinex","SOLUSD",1761573132925,1.17365147,199.89,199.84,35.84]
["bitfinex","SOLUSD",1761573133126,5.23360764,199.85,199.74,0.50065084]
["bitfinex","SOLUSD",1761573133325,5.23360764,199.83,199.77,5.23360764]
["bitfinex","SOLUSD",1761573133625,0.2,199.95,199.82,10.46721528]
["bitfinex","SOLUSD",1761573133861,2.6100931,200.13,199.98,22.88]
["bitfinex","SOLUSD",1761573134158,2.6100931,200.13,200.06,22.88]
["bitfinex","SOLUSD",1761573134327,0.1,200.15,200.14,22.88]
["bitfinex","SOLUSD",1761573134528,0.1,200.15,200.14,59.38]
["bitfinex","SOLUSD",1761573134723,0.67,200.31,200.14,59.38]
["bitfinex","SOLUSD",1761573134724,0.67,200.31,200.15,4.69776073]
["bitfinex","SOLUSD",1761573134947,0.67,200.31,200.18,22.88]
["bitfinex","SOLUSD",1761573135246,0.67,200.31,200.22,22.88]
["bitfinex","SOLUSD",1761573135447,0.67,200.31,200.23,23.52158723]
["bitfinex","SOLUSD",1761573135648,0.67,200.31,200.23,60.26158723]
["bitfinex","SOLUSD",1761573135832,0.67,200.31,200.26,22.88]
["bitfinex","SOLUSD",1761573136146,0.67,200.31,200.26,22.02]
["bitfinex","SOLUSD",1761573136347,5.66237397,200.31,200.22,47.75863678]
["bitfinex","SOLUSD",1761573136552,0.67,200.31,200.22,5.23360764]
["bitfinex","SOLUSD",1761573136756,0.58,200.3,200.19,15.31952545]
["bitfinex","SOLUSD",1761573136936,0.58,200.3,200.18,0.14216157]
["bitfinex","SOLUSD",1761573136937,5.23360764,200.26,200.18,0.14216157]
["bitfinex","SOLUSD",1761573137139,10.87647521,200.28,200.16,5.23360764]
["bitfinex","SOLUSD",1761573137344,10.87647521,200.27,200.13,0.14216157]
["bitfinex","SOLUSD",1761573137545,5.23360764,200.22,200.07,4.9982409]
["bitfinex","SOLUSD",1761573137747,4.99400719,200.24,200.08,0.49980007]
["bitfinex","SOLUSD",1761573138056,0.58,200.23,200.09,1.56]
["bitfinex","SOLUSD",1761573138260,0.58,200.27,200.15,22.88]
["bitfinex","SOLUSD",1761573138472,10.87647521,200.35,200.19,22.88]
["bitfinex","SOLUSD",1761573138634,10.87647521,200.33,200.19,22.88]
["bitfinex","SOLUSD",1761573138836,10.87647521,200.33,200.25,5.23360764]
["bitfinex","SOLUSD",1761573139153,0.58,200.32,200.22,30.66]
["bitfinex","SOLUSD",1761573139455,10.87647521,200.31,200.22,35.89360764]
["bitfinex","SOLUSD",1761573139665,5.81360764,200.32,200.24,5.23360764]
["bitfinex","SOLUSD",1761573139666,0.58,200.32,200.24,5.23360764]
["bitfinex","SOLUSD",1761573139831,10.87647521,200.34,200.24,22.88]
["bitfinex","SOLUSD",1761573140026,0.58,200.33,200.24,22.88]
["bitfinex","SOLUSD",1761573140259,16.11008285,200.32,200.22,22.88]
["bitfinex","SOLUSD",1761573140455,0.14216157,200.31,200.21,36.76]
["bitfinex","SOLUSD",1761573140659,0.72216157,200.31,200.21,5.23360764]
["bitfinex","SOLUSD",1761573140839,0.14216157,200.29,200.21,5.23360764]
["bitfinex","SOLUSD",1761573141154,10.87647521,200.3,200.19,41.73522604]
["bitfinex","SOLUSD",1761573141372,11.45647521,200.3,200.23,5.23360764]
["bitfinex","SOLUSD",1761573141568,22.88,200.32,200.27,5.23360764]
["bitfinex","SOLUSD",1761573141772,0.58,200.34,200.28,7.77527121]
["bitfinex","SOLUSD",1761573141949,5.57156481,200.34,200.28,7.77527121]
["bitfinex","SOLUSD",1761573142267,5.57156481,200.34,200.26,7.77527121]
["bitfinex","SOLUSD",1761573142468,5.57156481,200.34,200.28,7.77527121]
["bitfinex","SOLUSD",1761573142673,36.72,200.39,200.31,7.77527121]
["bitfinex","SOLUSD",1761573142674,5.57070457,200.38,200.31,7.77527121]
["bitfinex","SOLUSD",1761573143173,17.4669996,200.38,200.31,7.77527121]
["bitfinex","SOLUSD",1761573143367,0.58,200.37,200.31,7.77527121]
["bitfinex","SOLUSD",1761573143674,10.87647521,200.36,200.28,7.77527121]
["bitfinex","SOLUSD",1761573143874,18.65174642,200.36,200.28,7.77527121]
["bitfinex","SOLUSD",1761573144054,4.99126528,200.35,200.24,23.59]
["bitfinex","SOLUSD",1761573144259,4.99126528,200.35,200.29,7.77527121]
["bitfinex","SOLUSD",1761573144469,13.05463616,200.41,200.31,7.77527121]
["bitfinex","SOLUSD",1761573144650,4.99001996,200.4,200.35,7.77527121]
["bitfinex","SOLUSD",1761573145045,4.99001996,200.4,200.34,7.77527121]
["bitfinex","SOLUSD",1761573145046,0.58,200.39,200.34,7.77527121]
["bitfinex","SOLUSD",1761573145277,22.88,200.39,200.34,7.77527121]
["bitfinex","SOLUSD",1761573145661,0.58,200.38,200.29,0.71]
["bitfinex","SOLUSD",1761573145851,0.58,200.38,200.28,22.88]
["bitfinex","SOLUSD",1761573146181,4.99076708,200.37,200.3,7.77527121]
["bitfinex","SOLUSD",1761573146381,4.99076708,200.37,200.28,22.88]
["bitfinex","SOLUSD",1761573146382,4.99076708,200.37,200.31,7.77527121]
["bitfinex","SOLUSD",1761573146753,12.47610315,200.39,200.33,7.77527121]
["bitfinex","SOLUSD",1761573146754,4.99045611,200.39,200.33,7.77527121]
["bitfinex","SOLUSD",1761573146985,4.99045611,200.39,200.29,0.71]
["bitfinex","SOLUSD",1761573147158,4.99045611,200.39,200.25,36.62]
["bitfinex","SOLUSD",1761573147159,7.77527121,200.35,200.25,36.62]
["bitfinex","SOLUSD",1761573147475,33.75647521,200.37,200.25,36.62]
["bitfinex","SOLUSD",1761573147476,7.77527121,200.33,200.25,36.62]
["bitfinex","SOLUSD",1761573147652,0.72216157,200.36,200.24,7.77527121]
["bitfinex","SOLUSD",1761573147972,11.01863678,200.34,200.24,7.77527121]
["bitfinex","SOLUSD",1761573148176,17.47117256,200.33,200.23,4.99421255]
["bitfinex","SOLUSD",1761573148372,18.05117256,200.33,200.25,7.77527121]
["bitfinex","SOLUSD",1761573148566,4.99176359,200.33,200.27,7.77527121]
["bitfinex","SOLUSD",1761573149388,0.58,200.34,200.27,7.77527121]
["bitfinex","SOLUSD",1761573149574,0.58,200.34,200.23,36.58]
["bitfinex","SOLUSD",1761573149575,4.9915806,200.34,200.23,36.58]
["bitfinex","SOLUSD",1761573149755,4.9915806,200.34,200.3,7.77527121]
["bitfinex","SOLUSD",1761573150258,0.58,200.33,200.23,60.15]
["bitfinex","SOLUSD",1761573150470,0.58,200.33,200.24,7.77527121]
["bitfinex","SOLUSD",1761573150671,0.58,200.33,200.2,0.71]
["bitfinex","SOLUSD",1761573150672,0.58,200.33,200.26,7.77527121]
["bitfinex","SOLUSD",1761573150976,114.77647521,200.35,200.21,0.71]
["bitfinex","SOLUSD",1761573150977,103.9,200.35,200.21,0.71]
["bitfinex","SOLUSD",1761573151194,10.87647521,200.4,200.32,7.77527121]
["bitfinex","SOLUSD",1761573151392,0.58,200.47,200.33,36.82917635]
["bitfinex","SOLUSD",1761573151604,0.58,200.47,200.37,22.88]
["bitfinex","SOLUSD",1761573151794,0.58,200.47,200.38,0.71]
["bitfinex","SOLUSD",1761573152170,4.98852638,200.46,200.35,0.71]
["bitfinex","SOLUSD",1761573152387,17.45984235,200.46,200.37,7.77527121]
["bitfinex","SOLUSD",1761573152684,10.87647521,200.44,200.36,7.77527121]
["bitfinex","SOLUSD",1761573152884,0.58,200.45,200.36,7.77527121]
["bitfinex","SOLUSD",1761573153096,8.35527121,200.44,200.36,7.77527121]
["bitfinex","SOLUSD",1761573153312,10.87647521,200.45,200.33,0.49917635]
["bitfinex","SOLUSD",1761573153313,0.58,200.45,200.33,0.49917635]
["bitfinex","SOLUSD",1761573153473,8.35527121,200.45,200.38,7.77527121]
["bitfinex","SOLUSD",1761573153670,0.58,200.45,200.38,7.77527121]
["bitfinex","SOLUSD",1761573153887,0.58,200.45,200.39,7.77527121]
["bitfinex","SOLUSD",1761573154194,27.86854826,200.46,200.41,7.77527121]
["bitfinex","SOLUSD",1761573154367,27.86854826,200.46,200.37,5.70072064]
["bitfinex","SOLUSD",1761573154568,0.58,200.53,200.43,7.77527121]
["bitfinex","SOLUSD",1761573154776,22.92713363,200.52,200.41,0.71]
["bitfinex","SOLUSD",1761573154975,22.92713363,200.52,200.45,7.77527121]
["bitfinex","SOLUSD",1761573155175,0.58,200.55,200.47,7.77527121]
["bitfinex","SOLUSD",1761573155393,5.56639399,200.55,200.4,22.88]
["bitfinex","SOLUSD",1761573155713,0.58,200.59,200.41,0.49897709]
["bitfinex","SOLUSD",1761573155872,0.58,200.59,200.51,7.77527121]
["bitfinex","SOLUSD",1761573156068,4.98579049,200.57,200.49,7.77527121]
["bitfinex","SOLUSD",1761573156271,7.77527121,200.56,200.46,0.71]
["bitfinex","SOLUSD",1761573156471,7.77527121,200.52,200.41,23.59]
["bitfinex","SOLUSD",1761573156687,7.77527121,200.52,200.39,20.02]
["bitfinex","SOLUSD",1761573156989,0.58,200.51,200.43,7.77527121]
["bitfinex","SOLUSD",1761573157194,0.58,200.51,200.4,0.71]
["bitfinex","SOLUSD",1761573157375,0.58,200.51,200.45,7.77527121]
["bitfinex","SOLUSD",1761573157689,8.35527121,200.51,200.4,0.71]
["bitfinex","SOLUSD",1761573157889,0.58,200.51,200.4,0.71]
["bitfinex","SOLUSD",1761573158091,7.77527121,200.48,200.38,22.88]
["bitfinex","SOLUSD",1761573158276,17.45722977,200.49,200.41,7.77527121]
["bitfinex","SOLUSD",1761573158469,7.77527121,200.48,200.41,7.77527121]
["bitfinex","SOLUSD",1761573158990,25.81250098,200.49,200.42,7.77527121]
["bitfinex","SOLUSD",1761573159175,18.03722977,200.49,200.42,7.77527121]
["bitfinex","SOLUSD",1761573159377,25.81250098,200.49,200.42,7.77527121]
["bitfinex","SOLUSD",1761573159568,0.58,200.48,200.41,7.77527121]
["bitfinex","SOLUSD",1761573159765,8.35527121,200.48,200.39,0.71]
["bitfinex","SOLUSD",1761573159975,33.75647521,200.47,200.35,7.77527121]
["bitfinex","SOLUSD",1761573160182,4.98504486,200.6,200.46,7.77527121]
["bitfinex","SOLUSD",1761573160384,8.35527121,200.54,200.38,43.24]
["bitfinex","SOLUSD",1761573160595,22.88,200.53,200.39,0.49902689]
["bitfinex","SOLUSD",1761573160780,22.88,200.53,200.48,7.77527121]
["bitfinex","SOLUSD",1761573160980,8.35527121,200.57,200.49,7.77527121]
["bitfinex","SOLUSD",1761573161182,0.58,200.57,200.51,7.77527121]
["bitfinex","SOLUSD",1761573161388,0.58,200.57,200.45,22.88]
["bitfinex","SOLUSD",1761573161594,0.58,200.57,200.49,7.77527121]
["bitfinex","SOLUSD",1761573161900,7.77527121,200.53,200.44,0.71]
["bitfinex","SOLUSD",1761573162074,17.45461799,200.52,200.46,7.77527121]
["bitfinex","SOLUSD",1761573162278,17.45461799,200.52,200.44,0.71]
["bitfinex","SOLUSD",1761573162491,17.45461799,200.52,200.46,7.77527121]
["bitfinex","SOLUSD",1761573162793,17.45461799,200.52,200.44,0.71]
["bitfinex","SOLUSD",1761573162977,18.03461799,200.52,200.45,7.77527121]
["bitfinex","SOLUSD",1761573163177,7.77527121,200.51,200.42,0.71]
["bitfinex","SOLUSD",1761573163377,0.58,200.51,200.43,7.77527121]
["bitfinex","SOLUSD",1761573163585,0.58,200.51,200.44,7.77527121]
["bitfinex","SOLUSD",1761573163784,8.35527121,200.51,200.44,7.77527121]
["bitfinex","SOLUSD",1761573164288,4.98777993,200.49,200.43,7.77527121]
["bitfinex","SOLUSD",1761573164487,8.35527121,200.48,200.4,7.77527121]
["bitfinex","SOLUSD",1761573164691,8.35527121,200.48,200.35,0.71]
["bitfinex","SOLUSD",1761573164692,10.87647521,200.47,200.35,0.71]
["bitfinex","SOLUSD",1761573164892,0.58,200.47,200.35,0.71]
["bitfinex","SOLUSD",1761573165378,0.58,200.47,200.4,7.77527121]
["bitfinex","SOLUSD",1761573165580,0.58,200.47,200.38,7.77527121]
["bitfinex","SOLUSD",1761573166004,7.77527121,200.46,200.38,7.77527121]
["bitfinex","SOLUSD",1761573166302,7.77527121,200.45,200.36,0.71]
["bitfinex","SOLUSD",1761573166491,22.88,200.43,200.32,1.20920127]
["bitfinex","SOLUSD",1761573166691,7.77527121,200.4,200.32,0.71]
["bitfinex","SOLUSD",1761573166911,7.77527121,200.41,200.33,7.77527121]
["bitfinex","SOLUSD",1761573167101,23.02216157,200.42,200.28,0.49930097]
["bitfinex","SOLUSD",1761573167294,23.02216157,200.42,200.3,7.77527121]
["bitfinex","SOLUSD",1761573167295,7.77527121,200.38,200.3,7.77527121]
["bitfinex","SOLUSD",1761573167516,7.77527121,200.37,200.28,0.71]
["bitfinex","SOLUSD",1761573167695,7.77527121,200.35,200.28,8.48527121]
["bitfinex","SOLUSD",1761573167887,7.77527121,200.35,200.25,0.71]
["bitfinex","SOLUSD",1761573168089,7.77527121,200.32,200.24,7.77527121]
["bitfinex","SOLUSD",1761573168393,4.99195558,200.33,200.27,7.77527121]
["bitfinex","SOLUSD",1761573168594,4.99195558,200.33,200.23,4.9942566]
["bitfinex","SOLUSD",1761573168788,4.99195558,200.33,200.24,0.71]
["bitfinex","SOLUSD",1761573168992,4.99195558,200.33,200.28,7.77527121]
["bitfinex","SOLUSD",1761573169180,0.58,200.36,200.24,0.71]
["bitfinex","SOLUSD",1761573169380,7.77527121,200.35,200.28,7.77527121]
["bitfinex","SOLUSD",1761573169604,17.46867207,200.36,200.3,7.77527121]
["bitfinex","SOLUSD",1761573169808,7.77527121,200.45,200.35,7.77527121]
["bitfinex","SOLUSD",1761573170194,7.77527121,200.44,200.36,7.77527121]
["bitfinex","SOLUSD",1761573170513,7.77527121,200.4,200.32,7.77527121]
["bitfinex","SOLUSD",1761573170707,7.77527121,200.41,200.33,7.77527121]
["bitfinex","SOLUSD",1761573171000,17.463327,200.42,200.29,4.99251784]
["bitfinex","SOLUSD",1761573171001,4.989522,200.42,200.38,7.77527121]
["bitfinex","SOLUSD",1761573171196,4.989522,200.42,200.3,0.49925112]
["bitfinex","SOLUSD",1761573171398,2.0,200.61,200.41,7.77527121]
["bitfinex","SOLUSD",1761573171604,7.77527121,200.52,200.44,7.77527121]
["bitfinex","SOLUSD",1761573171807,7.77527121,200.62,200.47,7.77527121]
["bitfinex","SOLUSD",1761573172110,46.92504809,200.63,200.47,7.77527121]
["bitfinex","SOLUSD",1761573172111,7.77527121,200.55,200.47,7.77527121]
["bitfinex","SOLUSD",1761573172298,2.1,200.66,200.43,17.46245571]
["bitfinex","SOLUSD",1761573172299,4.98406296,200.64,200.43,17.46245571]
["bitfinex","SOLUSD",1761573172611,7.77527121,200.57,200.5,7.77527121]
["bitfinex","SOLUSD",1761573172783,42.36444573,200.64,200.46,22.88]
["bitfinex","SOLUSD",1761573172981,7.77527121,200.57,200.51,7.77527121]
["bitfinex","SOLUSD",1761573173188,7.77527121,200.57,200.5,7.77527121]
["bitfinex","SOLUSD",1761573173505,4.98579049,200.57,200.47,27.86827754]
["bitfinex","SOLUSD",1761573173905,7.77527121,200.55,200.43,22.88]
["bitfinex","SOLUSD",1761573174095,7.77527121,200.56,200.45,22.88]
["bitfinex","SOLUSD",1761573174418,17.45026673,200.57,200.48,7.77527121]
["bitfinex","SOLUSD",1761573174607,7.77527121,200.56,200.49,7.77527121]
["bitfinex","SOLUSD",1761573174783,17.45026673,200.57,200.51,7.77527121]
["bitfinex","SOLUSD",1761573174989,4.98579049,200.57,200.45,0.49887752]
["bitfinex","SOLUSD",1761573175310,7.77527121,200.56,200.49,7.77527121]
["bitfinex","SOLUSD",1761573175612,7.77527121,200.56,200.41,11.01863678]
["bitfinex","SOLUSD",1761573175613,7.77527121,200.5,200.38,0.4990518]
["bitfinex","SOLUSD",1761573175925,7.77527121,200.46,200.39,7.77527121]
["bitfinex","SOLUSD",1761573176425,0.14216157,200.48,200.32,0.49920127]
["bitfinex","SOLUSD",1761573176711,7.77527121,200.43,200.32,0.49920127]
["bitfinex","SOLUSD",1761573176884,7.77527121,200.44,200.37,7.77527121]
["bitfinex","SOLUSD",1761573177407,7.77527121,200.38,200.21,4.17129434]
["bitfinex","SOLUSD",1761573177589,7.77527121,200.35,200.28,7.77527121]
["bitfinex","SOLUSD",1761573177907,17.46768478,200.37,200.24,0.49940071]
["bitfinex","SOLUSD",1761573178110,7.77527121,200.36,200.24,0.49940071]
["bitfinex","SOLUSD",1761573178318,7.77527121,200.36,200.22,17.48077114]
["bitfinex","SOLUSD",1761573178319,7.77527121,200.35,200.23,0.49942566]
["bitfinex","SOLUSD",1761573178613,7.77527121,200.35,200.3,7.77527121]
["bitfinex","SOLUSD",1761573178986,7.77527121,200.35,200.23,0.49942566]
["bitfinex","SOLUSD",1761573179211,17.46768478,200.37,200.25,22.88]
["bitfinex","SOLUSD",1761573179399,7.77527121,200.36,200.3,7.77527121]
["bitfinex","SOLUSD",1761573179592,7.77527121,200.35,200.29,7.77527121]
["bitfinex","SOLUSD",1761573179793,7.77527121,200.34,200.28,7.77527121]
["bitfinex","SOLUSD",1761573180006,0.14216157,200.51,200.29,0.49927604]
["bitfinex","SOLUSD",1761573180206,7.77527121,200.41,200.29,0.49927604]
["bitfinex","SOLUSD",1761573180512,7.77527121,200.37,200.31,7.77527121]
["bitfinex","SOLUSD",1761573180716,15.52,200.47,200.34,7.77527121]
["bitfinex","SOLUSD",1761573180717,7.77527121,200.4,200.34,7.77527121]
["bitfinex","SOLUSD",1761573181011,7.77527121,200.43,200.38,7.77527121]
["bitfinex","SOLUSD",1761573181308,2.0,200.56,200.34,7.77527121]
["bitfinex","SOLUSD",1761573181509,7.77527121,200.47,200.41,7.77527121]
["bitfinex","SOLUSD",1761573181711,7.77527121,200.44,200.38,7.77527121]
["bitfinex","SOLUSD",1761573181909,11.01863678,200.48,200.39,3.68137042]
["bitfinex","SOLUSD",1761573182091,7.77527121,200.41,200.4,3.68137042]
["bitfinex","SOLUSD",1761573182491,18.79390799,200.41,200.26,4.99350843]
["bitfinex","SOLUSD",1761573182713,7.77527121,200.36,200.3,7.77527121]
["bitfinex","SOLUSD",1761573182900,3.69768865,200.35,200.25,22.88]
["bitfinex","SOLUSD",1761573183217,3.69768865,200.34,200.27,22.88]
["bitfinex","SOLUSD",1761573183399,3.69768865,200.33,200.32,7.77527121]
["bitfinex","SOLUSD",1761573183792,4.98922467,200.44,200.32,11.01863678]
["bitfinex","SOLUSD",1761573183995,7.77527121,200.48,200.42,7.77527121]
["bitfinex","SOLUSD",1761573184187,0.49932591,200.47,200.43,7.77527121]
["bitfinex","SOLUSD",1761573184388,0.49932591,200.49,200.43,7.77527121]
["bitfinex","SOLUSD",1761573184614,8.27459712,200.49,200.43,7.77527121]
["bitfinex","SOLUSD",1761573184910,7.77527121,200.45,200.4,7.77527121]
["bitfinex","SOLUSD",1761573185116,7.77527121,200.41,200.31,22.88]
["bitfinex","SOLUSD",1761573185415,33.75647521,200.42,200.29,7.77527121]
["bitfinex","SOLUSD",1761573185622,33.75647521,200.42,200.27,4.9932591]
["bitfinex","SOLUSD",1761573185623,7.77527121,200.37,200.31,7.77527121]
["bitfinex","SOLUSD",1761573185794,7.77527121,200.36,200.3,7.77527121]
["bitfinex","SOLUSD",1761573185992,3.70343866,200.35,200.3,7.77527121]
["bitfinex","SOLUSD",1761573186208,3.70343866,200.34,200.3,7.77527121]
["bitfinex","SOLUSD",1761573186513,11.47870987,200.33,200.25,4.99353772]
["bitfinex","SOLUSD",1761573186692,10.87647521,200.39,200.26,7.77527121]
["bitfinex","SOLUSD",1761573186693,11.47870987,200.32,200.26,7.77527121]
["bitfinex","SOLUSD",1761573186901,3.70343866,200.31,200.3,7.77527121]
["bitfinex","SOLUSD",1761573187801,8.69578855,200.31,200.27,7.77527121]
["bitfinex","SOLUSD",1761573188000,0.49942566,200.3,200.25,7.77527121]
["bitfinex","SOLUSD",1761573188216,12.7676211,200.31,200.25,7.77527121]
["bitfinex","SOLUSD",1761573188217,4.99234989,200.31,200.25,7.77527121]
["bitfinex","SOLUSD",1761573188420,0.49942566,200.36,200.3,7.77527121]
["bitfinex","SOLUSD",1761573188714,8.27469687,200.37,200.26,0.49935084]
["bitfinex","SOLUSD",1761573188906,7.77527121,200.37,200.32,7.77527121]
["bitfinex","SOLUSD",1761573189521,7.77527121,200.37,200.26,0.49935084]
["bitfinex","SOLUSD",1761573189522,8.27469687,200.4,200.35,7.77527121]
["bitfinex","SOLUSD",1761573189713,4.99026897,200.39,200.31,4.99204631]
["bitfinex","SOLUSD",1761573190029,7.77527121,200.38,200.28,5.49227098]
["bitfinex","SOLUSD",1761573190219,4.99026897,200.39,200.28,5.49227098]
["bitfinex","SOLUSD",1761573190220,4.99026897,200.39,200.34,7.77527121]
["bitfinex","SOLUSD",1761573190612,4.99002852,200.4,200.29,0.14216157]
["bitfinex","SOLUSD",1761573190818,4.99002852,200.4,200.36,7.77527121]
["bitfinex","SOLUSD",1761573191515,4.99002852,200.4,200.31,22.88]
["bitfinex","SOLUSD",1761573191707,4.98977096,200.41,200.37,7.77527121]
["bitfinex","SOLUSD",1761573193138,0.49942566,200.42,200.38,7.77527121]
["bitfinex","SOLUSD",1761573193305,0.49942566,200.42,200.33,4.99156164]
["bitfinex","SOLUSD",1761573193306,0.49942566,200.46,200.4,7.77527121]
["bitfinex","SOLUSD",1761573193504,7.77527121,200.41,200.33,22.88]
["bitfinex","SOLUSD",1761573193717,4.99026897,200.39,200.34,7.77527121]
["bitfinex","SOLUSD",1761573194304,4.99026897,200.39,200.3,35.86006204]
["bitfinex","SOLUSD",1761573194525,4.99026897,200.39,200.35,7.77527121]
["bitfinex","SOLUSD",1761573194715,12.76554018,200.39,200.31,4.99226199]
["bitfinex","SOLUSD",1761573194903,25.74063827,200.39,200.33,7.77527121]
["bitfinex","SOLUSD",1761573195101,7.77527121,200.38,200.34,3.69234023]
["bitfinex","SOLUSD",1761573195301,0.49942566,200.37,200.35,3.69234023]
["bitfinex","SOLUSD",1761573195616,4.99076708,200.37,200.36,3.69234023]
["bitfinex","SOLUSD",1761573195801,25.24295599,200.37,200.28,7.77527121]
["bitfinex","SOLUSD",1761573196000,0.49942566,200.36,200.3,7.77527121]
["bitfinex","SOLUSD",1761573196200,0.49942566,200.36,200.32,7.77527121]
["bitfinex","SOLUSD",1761573196415,0.49942566,200.36,200.33,3.69695916]
["bitfinex","SOLUSD",1761573196697,22.88,200.41,200.35,7.77527121]
["bitfinex","SOLUSD",1761573196698,0.49942566,200.41,200.35,7.77527121]
["bitfinex","SOLUSD",1761573196901,0.49942566,200.41,200.34,3.69695916]
["bitfinex","SOLUSD",1761573196902,0.49942566,200.41,200.3,35.0]
["bitfinex","SOLUSD",1761573197205,0.49942566,200.41,200.31,3.69748508]
["bitfinex","SOLUSD",1761573197401,7.77527121,200.42,200.31,3.69748508]
["bitfinex","SOLUSD",1761573197402,0.49942566,200.42,200.33,22.88]
["bitfinex","SOLUSD",1761573197709,7.77527121,200.4,200.34,3.69748508]
["bitfinex","SOLUSD",1761573197913,0.49942566,200.39,200.35,3.69748508]
["bitfinex","SOLUSD",1761573198222,0.49942566,200.39,200.27,0.49932591]
["bitfinex","SOLUSD",1761573198518,7.77527121,200.38,200.32,7.77527121]
["bitfinex","SOLUSD",1761573198706,8.27469687,200.37,200.33,3.6974769]
["bitfinex","SOLUSD",1761573198905,7.77527121,200.35,200.27,64.79321659]
["bitfinex","SOLUSD",1761573199126,7.77527121,200.32,200.22,0.4994506]
["bitfinex","SOLUSD",1761573199316,10.87647521,200.37,200.27,7.77527121]
["bitfinex","SOLUSD",1761573199513,7.77527121,200.35,200.29,7.77527121]
["bitfinex","SOLUSD",1761573199821,7.77527121,200.35,200.23,37.41942566]
["bitfinex","SOLUSD",1761573199822,5.49044183,200.36,200.31,7.77527121]
["bitfinex","SOLUSD",1761573200021,13.26571304,200.36,200.26,4.99349109]
["bitfinex","SOLUSD",1761573200336,13.26571304,200.36,200.27,36.92]
["bitfinex","SOLUSD",1761573200534,7.77527121,200.34,200.23,12.48549498]
["bitfinex","SOLUSD",1761573200741,8.27469687,200.33,200.25,36.92]
["bitfinex","SOLUSD",1761573201024,7.77527121,200.31,200.25,7.77527121]
["bitfinex","SOLUSD",1761573201240,0.49942566,200.3,200.29,7.77527121]
["bitfinex","SOLUSD",1761573201460,0.49942566,200.35,200.29,7.77527121]
["bitfinex","SOLUSD",1761573201764,4.99131806,200.35,200.32,7.77527121]
["bitfinex","SOLUSD",1761573202068,4.99131806,200.35,200.3,7.77527121]
["bitfinex","SOLUSD",1761573202069,0.49942566,200.35,200.3,7.77527121]
["bitfinex","SOLUSD",1761573202235,0.49942566,200.35,200.23,65.27345608]
["bitfinex","SOLUSD",1761573202442,8.27469687,200.38,200.32,7.77527121]
["bitfinex","SOLUSD",1761573202666,25.74150991,200.38,200.32,7.77527121]
["bitfinex","SOLUSD",1761573202869,7.77527121,200.37,200.31,7.77527121]
["bitfinex","SOLUSD",1761573203167,0.49942566,200.36,200.31,7.77527121]
["bitfinex","SOLUSD",1761573203469,7.77527121,200.34,200.28,7.77527121]
["bitfinex","SOLUSD",1761573203674,7.77527121,200.34,200.25,36.9]
["bitfinex","SOLUSD",1761573203675,4.99126528,200.35,200.3,7.77527121]
["bitfinex","SOLUSD",1761573203962,47.82744761,200.43,200.34,5.18271214]
["bitfinex","SOLUSD",1761573203963,0.49942566,200.41,200.34,5.18271214]
["bitfinex","SOLUSD",1761573204160,5.6821378,200.41,200.35,5.18271214]
["bitfinex","SOLUSD",1761573204366,5.6821378,200.41,200.28,28.56201311]
["bitfinex","SOLUSD",1761573204367,5.18271214,200.38,200.28,0.49930097]
["bitfinex","SOLUSD",1761573204563,0.49942566,200.37,200.33,5.18271214]
["bitfinex","SOLUSD",1761573204767,5.6821378,200.39,200.29,27.36]
["bitfinex","SOLUSD",1761573204973,5.18271214,200.38,200.29,27.36]
["bitfinex","SOLUSD",1761573205188,0.49942566,200.37,200.32,5.18271214]
["bitfinex","SOLUSD",1761573205399,0.49942566,200.37,200.29,36.9]
["bitfinex","SOLUSD",1761573205560,0.49942566,200.39,200.29,49.38174876]
["bitfinex","SOLUSD",1761573205758,0.49942566,200.39,200.29,12.48174876]
["bitfinex","SOLUSD",1761573205959,5.18271214,200.37,200.29,22.88]
["bitfinex","SOLUSD",1761573206169,0.49942566,200.36,200.27,36.9]
["bitfinex","SOLUSD",1761573206463,0.49942566,200.36,200.31,5.18271214]
["bitfinex","SOLUSD",1761573206787,0.49942566,200.36,200.32,5.18271214]
["bitfinex","SOLUSD",1761573207178,5.49019274,200.37,200.32,5.18271214]
["bitfinex","SOLUSD",1761573207387,5.49019274,200.37,200.33,5.18271214]
["bitfinex","SOLUSD",1761573207685,5.49019274,200.37,200.3,4.99242797]
["bitfinex","SOLUSD",1761573207863,5.49019274,200.37,200.33,5.18271214]
["bitfinex","SOLUSD",1761573208560,17.96711044,200.37,200.32,5.18271214]
["bitfinex","SOLUSD",1761573209184,17.96711044,200.37,200.33,5.18271214]
["bitfinex","SOLUSD",1761573209360,5.49019274,200.37,200.28,5.18271214]
["bitfinex","SOLUSD",1761573209959,17.96711044,200.37,200.33,5.18271214]
["bitfinex","SOLUSD",1761573210367,17.96711044,200.37,200.35,5.18271214]
["bitfinex","SOLUSD",1761573210561,5.49019274,200.37,200.34,5.18271214]
["bitfinex","SOLUSD",1761573210766,0.49942566,200.37,200.34,5.18271214]
["bitfinex","SOLUSD",1761573210971,28.84184227,200.39,200.34,5.18271214]
["bitfinex","SOLUSD",1761573211182,34.02455441,200.39,200.33,5.18271214]
["bitfinex","SOLUSD",1761573211367,34.02455441,200.39,200.28,27.87300978]
["bitfinex","SOLUSD",1761573211685,34.02455441,200.39,200.33,5.18271214]
["bitfinex","SOLUSD",1761573211981,28.84184227,200.39,200.33,5.18271214]
["bitfinex","SOLUSD",1761573212184,34.02455441,200.39,200.33,5.18271214]
["bitfinex","SOLUSD",1761573212692,5.18271214,200.35,200.24,4.14157439]
["bitfinex","SOLUSD",1761573212874,0.49942566,200.34,200.26,22.88]
["bitfinex","SOLUSD",1761573213072,0.49942566,200.34,200.3,5.18271214]
["bitfinex","SOLUSD",1761573213896,5.6821378,200.35,200.3,5.18271214]
["bitfinex","SOLUSD",1761573214068,17.47030048,200.34,200.23,50.69988418]
["bitfinex","SOLUSD",1761573214265,0.49942566,200.33,200.29,5.18271214]
["bitfinex","SOLUSD",1761573214467,0.49942566,200.33,200.23,4.99424267]
["bitfinex","SOLUSD",1761573214779,0.49942566,200.33,200.28,5.18271214]
["bitfinex","SOLUSD",1761573214978,0.49942566,200.33,200.24,36.74]
["bitfinex","SOLUSD",1761573214979,0.49942566,200.33,200.29,5.18271214]
["bitfinex","SOLUSD",1761573215284,0.49942566,200.33,200.24,36.74]
["bitfinex","SOLUSD",1761573215497,0.49942566,200.33,200.27,5.18271214]
["bitfinex","SOLUSD",1761573215498,5.6821378,200.33,200.27,5.18271214]
["bitfinex","SOLUSD",1761573215793,0.49942566,200.33,200.29,5.18271214]
["bitfinex","SOLUSD",1761573216086,4.99201277,200.32,200.29,5.18271214]
["bitfinex","SOLUSD",1761573216391,4.99201277,200.32,200.3,5.18271214]
["bitfinex","SOLUSD",1761573216585,0.49942566,200.36,200.31,5.18271214]
["bitfinex","SOLUSD",1761573216784,0.49942566,200.36,200.35,5.18271214]
["bitfinex","SOLUSD",1761573216986,28.34241661,200.39,200.28,5.18271214]
["bitfinex","SOLUSD",1761573217193,5.6821378,200.38,200.32,5.18271214]
["bitfinex","SOLUSD",1761573217595,0.49942566,200.38,200.28,36.72]
["bitfinex","SOLUSD",1761573217892,0.49942566,200.38,200.35,5.18271214]
["bitfinex","SOLUSD",1761573218084,0.49942566,200.38,200.34,5.18271214]
["bitfinex","SOLUSD",1761573218282,5.18271214,200.36,200.24,4.14157439]
["bitfinex","SOLUSD",1761573218480,0.49942566,200.35,200.3,5.18271214]
["bitfinex","SOLUSD",1761573218670,5.18271214,200.34,200.25,27.8737578]
["bitfinex","SOLUSD",1761573218869,0.49942566,200.33,200.28,5.18271214]
["bitfinex","SOLUSD",1761573219072,0.49942566,200.33,200.25,22.88]
["bitfinex","SOLUSD",1761573219270,0.49942566,200.33,200.28,5.18271214]
["bitfinex","SOLUSD",1761573219594,0.49942566,200.33,200.29,5.18271214]
["bitfinex","SOLUSD",1761573219889,0.49942566,200.33,200.25,22.88]
["bitfinex","SOLUSD",1761573219890,5.6821378,200.34,200.25,59.58]
["bitfinex","SOLUSD",1761573220091,4.99176359,200.33,200.28,5.18271214]
["bitfinex","SOLUSD",1761573220276,0.49942566,200.32,200.28,5.18271214]
["bitfinex","SOLUSD",1761573220673,0.49942566,200.32,200.25,4.99363662]
["bitfinex","SOLUSD",1761573220674,0.49942566,200.32,200.29,5.18271214]
["bitfinex","SOLUSD",1761573220996,5.49097408,200.34,200.3,5.18271214]
["bitfinex","SOLUSD",1761573221305,5.49097408,200.34,200.29,5.18271214]
["bitfinex","SOLUSD",1761573222098,0.49942566,200.33,200.31,5.18271214]
["bitfinex","SOLUSD",1761573222279,5.18271214,200.36,200.3,5.18271214]
["bitfinex","SOLUSD",1761573222479,5.6821378,200.35,200.29,5.18271214]
["bitfinex","SOLUSD",1761573222681,0.49942566,200.35,200.29,5.18271214]
["bitfinex","SOLUSD",1761573222999,5.6821378,200.35,200.29,5.18271214]
["bitfinex","SOLUSD",1761573223186,4.99151442,200.34,200.27,4.99314108]
["bitfinex","SOLUSD",1761573223385,5.6821378,200.33,200.27,5.18271214]
["bitfinex","SOLUSD",1761573223592,5.6821378,200.33,200.28,5.18271214]
["bitfinex","SOLUSD",1761573223790,5.6821378,200.33,200.27,5.18271214]
["bitfinex","SOLUSD",1761573224297,5.6821378,200.33,200.28,5.18271214]
["bitfinex","SOLUSD",1761573224510,4.99201277,200.32,200.28,5.18271214]
["bitfinex","SOLUSD",1761573224685,0.49942566,200.31,200.28,5.18271214]
["bitfinex","SOLUSD",1761573225593,0.49942566,200.31,200.25,36.6]
["bitfinex","SOLUSD",1761573225799,0.49942566,200.31,200.27,5.18271214]
["bitfinex","SOLUSD",1761573226481,5.49169724,200.31,200.25,41.59371452]
["bitfinex","SOLUSD",1761573226683,5.49169724,200.31,200.28,5.18271214]
["bitfinex","SOLUSD",1761573227501,0.49942566,200.31,200.28,5.18271214]
["bitfinex","SOLUSD",1761573228195,0.49942566,200.31,200.25,41.55371452]
["bitfinex","SOLUSD",1761573228379,5.49169683,200.31,200.28,5.18271214]
["bitfinex","SOLUSD",1761573228779,5.6821378,200.33,200.26,4.99338881]
["bitfinex","SOLUSD",1761573229004,0.49942566,200.32,200.28,5.18271214]
["bitfinex","SOLUSD",1761573229303,0.58,200.36,200.29,5.18271214]
["bitfinex","SOLUSD",1761573229304,10.17443038,200.34,200.29,5.18271214]
["bitfinex","SOLUSD",1761573229489,4.22985472,200.33,200.29,5.18271214]
["bitfinex","SOLUSD",1761573229682,3.73042906,200.32,200.29,5.18271214]
["bitfinex","SOLUSD",1761573229883,0.49942566,200.33,200.29,5.18271214]
["bitfinex","SOLUSD",1761573230079,3.73048522,200.32,200.25,4.14157439]
["bitfinex","SOLUSD",1761573230301,4.22991088,200.31,200.27,5.18271214]
["bitfinex","SOLUSD",1761573230503,3.73048522,200.3,200.27,5.18271214]
["bitfinex","SOLUSD",1761573230803,0.49942566,200.33,200.29,5.18271214]
["bitfinex","SOLUSD",1761573230993,3.73071656,200.32,200.29,5.90271214]
["bitfinex","SOLUSD",1761573231326,0.58,200.36,200.29,0.72]
["bitfinex","SOLUSD",1761573231327,3.73071656,200.31,200.29,0.72]
["bitfinex","SOLUSD",1761573231508,0.49942566,200.36,200.3,37.2]
["bitfinex","SOLUSD",1761573231691,24.94637951,200.43,200.3,37.2]
["bitfinex","SOLUSD",1761573231692,3.72998707,200.35,200.31,0.72]
["bitfinex","SOLUSD",1761573231895,0.49942566,200.37,200.31,0.72]
["bitfinex","SOLUSD",1761573232095,0.49942566,200.37,200.35,5.18271214]
["bitfinex","SOLUSD",1761573232407,0.49942566,200.41,200.36,5.18271214]
["bitfinex","SOLUSD",1761573232705,0.49942566,200.41,200.39,5.18271214]
["bitfinex","SOLUSD",1761573232706,9.21854686,200.41,200.39,5.18271214]
["bitfinex","SOLUSD",1761573232884,3.72933551,200.4,200.39,5.18271214]
["bitfinex","SOLUSD",1761573233085,10.87647521,200.39,200.29,5.90271214]
["bitfinex","SOLUSD",1761573233292,5.18271214,200.35,200.29,5.18271214]
["bitfinex","SOLUSD",1761573233503,5.18271214,200.35,200.28,4.99295243]
["bitfinex","SOLUSD",1761573233504,0.49942566,200.34,200.28,4.99295243]
["bitfinex","SOLUSD",1761573233809,5.18271214,200.35,200.29,5.18271214]
["bitfinex","SOLUSD",1761573234099,5.18271214,200.3,200.23,4.14157439]
["bitfinex","SOLUSD",1761573234280,5.6821378,200.29,200.22,10.17703076]
["bitfinex","SOLUSD",1761573234480,4.99300978,200.28,200.23,0.72]
["bitfinex","SOLUSD",1761573234705,4.99300978,200.28,200.23,5.90271214]
["bitfinex","SOLUSD",1761573234900,0.49942566,200.27,200.23,5.18271214]
["bitfinex","SOLUSD",1761573235081,0.49942566,200.27,200.21,41.5146317]
["bitfinex","SOLUSD",1761573235507,0.49942566,200.27,200.23,5.18271214]
["bitfinex","SOLUSD",1761573235684,0.49942566,200.27,200.23,0.72]
["bitfinex","SOLUSD",1761573235882,5.49193689,200.3,200.25,5.18271214]
["bitfinex","SOLUSD",1761573236106,5.49193689,200.3,200.24,0.72]
["bitfinex","SOLUSD",1761573236107,0.49942566,200.34,200.29,5.18271214]
["bitfinex","SOLUSD",1761573236404,0.49942566,200.34,200.3,5.18271214]
["bitfinex","SOLUSD",1761573236702,4.99176359,200.33,200.27,41.51321909]
["bitfinex","SOLUSD",1761573236907,4.99176359,200.33,200.28,5.18271214]
["bitfinex","SOLUSD",1761573237098,0.49942566,200.32,200.27,41.70271214]
["bitfinex","SOLUSD",1761573237301,0.49942566,200.32,200.27,5.18271214]
["bitfinex","SOLUSD",1761573237610,6.2621378,200.32,200.25,41.5137121]
["bitfinex","SOLUSD",1761573237784,6.2621378,200.32,200.27,5.18271214]
["bitfinex","SOLUSD",1761573238187,5.6821378,200.32,200.25,37.24]
["bitfinex","SOLUSD",1761573238386,0.49942566,200.32,200.27,5.18271214]
["bitfinex","SOLUSD",1761573238607,4.99226199,200.31,200.27,5.18271214]
["bitfinex","SOLUSD",1761573238833,5.6821378,200.3,200.22,4.86157439]
["bitfinex","SOLUSD",1761573239007,5.6821378,200.3,200.25,5.18271214]
["bitfinex","SOLUSD",1761573239207,0.49942566,200.3,200.26,5.18271214]
["bitfinex","SOLUSD",1761573239882,0.49942566,200.3,200.25,5.18271214]
["bitfinex","SOLUSD",1761573240081,0.49942566,200.3,200.23,0.72]
["bitfinex","SOLUSD",1761573240412,4.99276049,200.29,200.25,5.18271214]
["bitfinex","SOLUSD",1761573240610,0.49942566,200.28,200.25,5.18271214]
["bitfinex","SOLUSD",1761573240914,0.49942566,200.28,200.26,5.18271214]
["bitfinex","SOLUSD",1761573241101,5.49196587,200.3,200.25,0.69]
["bitfinex","SOLUSD",1761573241607,5.18271214,200.29,200.24,5.18271214]
["bitfinex","SOLUSD",1761573241810,5.18271214,200.29,200.23,5.18271214]
["bitfinex","SOLUSD",1761573241811,0.49942566,200.28,200.23,5.18271214]
["bitfinex","SOLUSD",1761573242307,0.49942566,200.28,200.21,5.18271214]
["bitfinex","SOLUSD",1761573242514,4.9932591,200.27,200.23,5.87271214]
["bitfinex","SOLUSD",1761573242885,4.9932591,200.27,200.2,37.15]
["bitfinex","SOLUSD",1761573242886,0.49942566,200.26,200.2,37.15]
["bitfinex","SOLUSD",1761573243095,0.49942566,200.26,200.22,5.18271214]
["bitfinex","SOLUSD",1761573243315,0.49942566,200.26,200.2,37.15]
["bitfinex","SOLUSD",1761573243611,0.49942566,200.26,200.23,5.18271214]
["bitfinex","SOLUSD",1761573243990,0.49942566,200.26,200.21,0.69]
["bitfinex","SOLUSD",1761573243991,6.2621378,200.26,200.18,4.14157439]
["bitfinex","SOLUSD",1761573244199,6.2621378,200.26,200.2,5.18271214]
["bitfinex","SOLUSD",1761573244495,0.49942566,200.26,200.19,36.44]
["bitfinex","SOLUSD",1761573244801,10.87647521,200.29,200.22,5.18271214]
["bitfinex","SOLUSD",1761573244802,5.18271214,200.27,200.22,5.18271214]
["bitfinex","SOLUSD",1761573245006,0.49942566,200.26,200.2,0.69]
["bitfinex","SOLUSD",1761573245207,0.49942566,200.26,200.22,5.18271214]
["bitfinex","SOLUSD",1761573245591,0.49942566,200.26,200.22,5.87271214]
["bitfinex","SOLUSD",1761573245811,0.49942566,200.26,200.23,5.18271214]
["bitfinex","SOLUSD",1761573246001,17.47553424,200.28,200.23,5.18271214]
["bitfinex","SOLUSD",1761573246002,0.49942566,200.27,200.23,5.18271214]
["bitfinex","SOLUSD",1761573246420,4.99350843,200.26,200.22,5.87271214]
["bitfinex","SOLUSD",1761573246622,0.49942566,200.25,200.22,5.87271214]
["bitfinex","SOLUSD",1761573247318,0.49942566,200.25,200.22,0.69]
["bitfinex","SOLUSD",1761573247506,0.49942566,200.25,200.22,5.87271214]
["bitfinex","SOLUSD",1761573247919,5.49270687,200.27,200.24,5.18271214]
["bitfinex","SOLUSD",1761573248102,5.49270687,200.27,200.25,5.18271214]
["bitfinex","SOLUSD",1761573248304,0.49942566,200.27,200.26,5.18271214]
["bitfinex","SOLUSD",1761573248503,5.49268476,200.27,200.23,5.18271214]
["bitfinex","SOLUSD",1761573248703,5.49268476,200.27,200.21,5.68471158]
["bitfinex","SOLUSD",1761573248899,5.49268476,200.27,200.21,4.99471158]
["bitfinex","SOLUSD",1761573249116,5.49268476,200.27,200.22,5.87271214]
["bitfinex","SOLUSD",1761573249418,5.49268476,200.27,200.23,5.18271214]
["bitfinex","SOLUSD",1761573249624,5.49268476,200.27,200.23,0.69]
["bitfinex","SOLUSD",1761573249819,5.49268476,200.27,200.24,0.69]
["bitfinex","SOLUSD",1761573250328,5.49268476,200.27,200.24,5.87271214]
["bitfinex","SOLUSD",1761573250528,5.49246691,200.28,200.26,5.18271214]
["bitfinex","SOLUSD",1761573250727,4.99304125,200.28,200.26,0.69]
["bitfinex","SOLUSD",1761573251021,4.99251123,200.3,200.26,0.69]
["bitfinex","SOLUSD",1761573251223,0.49942566,200.29,200.26,0.69]
["bitfinex","SOLUSD",1761573251621,5.18271214,200.28,200.2,0.69]
["bitfinex","SOLUSD",1761573251799,5.18271214,200.26,200.21,0.69]
["bitfinex","SOLUSD",1761573252000,0.49942566,200.27,200.21,0.69]
["bitfinex","SOLUSD",1761573252001,0.49942566,200.25,200.21,5.87271214]
["bitfinex","SOLUSD",1761573252297,0.49942566,200.25,200.23,5.18271214]
["bitfinex","SOLUSD",1761573252508,4.9932591,200.27,200.23,5.18271214]
["bitfinex","SOLUSD",1761573252719,4.9932591,200.27,200.22,0.69]
["bitfinex","SOLUSD",1761573252720,0.49942566,200.26,200.22,0.69]
["bitfinex","SOLUSD",1761573253424,0.49942566,200.26,200.23,5.18271214]
["bitfinex","SOLUSD",1761573254123,0.49942566,200.26,200.23,5.87271214]
["bitfinex","SOLUSD",1761573254327,0.49942566,200.26,200.23,0.69]
["bitfinex","SOLUSD",1761573254506,4.9937578,200.25,200.22,5.18271214]
["bitfinex","SOLUSD",1761573254714,0.49942566,200.24,200.2,5.87271214]
["bitfinex","SOLUSD",1761573254911,0.49942566,200.24,200.22,5.18271214]
["bitfinex","SOLUSD",1761573255405,0.49942566,200.24,200.21,5.18271214]
["bitfinex","SOLUSD",1761573255605,5.49294782,200.26,200.22,0.69]
["bitfinex","SOLUSD",1761573256223,5.18271214,200.24,200.18,5.87271214]
["bitfinex","SOLUSD",1761573256403,0.49942566,200.23,200.18,5.87271214]
["bitfinex","SOLUSD",1761573256604,0.49942566,200.23,200.21,5.18271214]
["bitfinex","SOLUSD",1761573256801,4.22693094,200.25,200.22,0.69]
["bitfinex","SOLUSD",1761573257306,4.22693094,200.25,200.23,5.18271214]
["bitfinex","SOLUSD",1761573257518,0.49942566,200.25,200.23,5.18271214]
["bitfinex","SOLUSD",1761573257816,4.9933955,200.27,200.23,5.18271214]
["bitfinex","SOLUSD",1761573258012,4.22633009,200.26,200.24,5.87271214]
["bitfinex","SOLUSD",1761573258220,0.49942566,200.26,200.24,5.87271214]
["bitfinex","SOLUSD",1761573258415,0.49942566,200.28,200.25,5.87271214]
["bitfinex","SOLUSD",1761573258600,0.49942566,200.28,200.27,5.18271214]
["bitfinex","SOLUSD",1761573258802,103.9,200.29,200.27,5.18271214]
["bitfinex","SOLUSD",1761573259308,103.9,200.29,200.28,5.87271214]
["bitfinex","SOLUSD",1761573260510,103.9,200.29,200.25,0.69]
["bitfinex","SOLUSD",1761573260711,103.9,200.29,200.26,5.18271214]
["bitfinex","SOLUSD",1761573260917,103.9,200.29,200.28,5.18271214]
["bitfinex","SOLUSD",1761573261344,103.9,200.29,200.28,5.87271214]
["bitfinex","SOLUSD",1761573261535,4.99152009,200.34,200.28,5.87271214]
["bitfinex","SOLUSD",1761573261715,0.49942566,200.33,200.3,5.18271214]
["bitfinex","SOLUSD",1761573261916,0.49942566,200.33,200.31,5.18271214]
["bitfinex","SOLUSD",1761573262229,0.49942566,200.33,200.3,5.18271214]
["bitfinex","SOLUSD",1761573262414,0.49942566,200.33,200.29,5.87271214]
["bitfinex","SOLUSD",1761573262618,5.49129706,200.33,200.29,5.87271214]
["bitfinex","SOLUSD",1761573263020,5.49129706,200.33,200.29,5.18271214]
["bitfinex","SOLUSD",1761573263218,5.49129706,200.33,200.28,5.18271214]
["bitfinex","SOLUSD",1761573263417,5.49129706,200.33,200.26,5.68346352]
["bitfinex","SOLUSD",1761573263418,6.07129706,200.33,200.27,5.18271214]
["bitfinex","SOLUSD",1761573263619,17.97070603,200.33,200.28,5.18271214]
["bitfinex","SOLUSD",1761573263814,3.72712005,200.32,200.27,5.18271214]
["bitfinex","SOLUSD",1761573264126,0.49942566,200.31,200.26,5.18271214]
["bitfinex","SOLUSD",1761573264334,4.22664497,200.31,200.26,5.18271214]
["bitfinex","SOLUSD",1761573264512,4.22664497,200.31,200.28,5.18271214]
["bitfinex","SOLUSD",1761573264706,4.22664497,200.31,200.28,5.87271214]
["bitfinex","SOLUSD",1761573264911,4.22664497,200.31,200.28,5.18271214]
["bitfinex","SOLUSD",1761573265321,3.72721931,200.3,200.28,5.18271214]
["bitfinex","SOLUSD",1761573265529,4.22664497,200.29,200.28,5.18271214]
["bitfinex","SOLUSD",1761573265729,0.49942566,200.29,200.27,7.77542367]
["bitfinex","SOLUSD",1761573265929,4.22664497,200.29,200.27,7.77542367]
["bitfinex","SOLUSD",1761573266124,4.22664497,200.29,200.25,5.6837381]
["bitfinex","SOLUSD",1761573266333,4.22664497,200.29,200.26,0.69]
["bitfinex","SOLUSD",1761573266526,4.22664497,200.29,200.27,7.77542367]
["bitfinex","SOLUSD",1761573267241,0.49942566,200.29,200.27,7.77542367]
["bitfinex","SOLUSD",1761573267438,0.49942566,200.29,200.27,8.46542367]
["bitfinex","SOLUSD",1761573267638,0.49942566,200.29,200.28,7.77542367]
["bitfinex","SOLUSD",1761573267839,4.22753149,200.29,200.28,8.46542367]
["bitfinex","SOLUSD",1761573268018,4.22753149,200.29,200.28,7.77542367]
["bitfinex","SOLUSD",1761573268218,0.49942566,200.29,200.27,7.77542367]
["bitfinex","SOLUSD",1761573268639,5.49223631,200.29,200.27,7.77542367]
["bitfinex","SOLUSD",1761573268860,5.49223631,200.29,200.21,4.14157439]
["bitfinex","SOLUSD",1761573269035,14.60517458,200.28,200.22,7.77542367]
["bitfinex","SOLUSD",1761573269340,4.99350843,200.26,200.18,0.69]
["bitfinex","SOLUSD",1761573269640,4.99350843,200.26,200.21,7.77542367]
["bitfinex","SOLUSD",1761573269641,4.22812503,200.25,200.21,7.77542367]
["bitfinex","SOLUSD",1761573270334,4.22812503,200.25,200.21,0.7]
["bitfinex","SOLUSD",1761573270640,4.22812503,200.25,200.21,7.77542367]
["bitfinex","SOLUSD",1761573270939,4.22812503,200.25,200.21,0.7]
["bitfinex","SOLUSD",1761573271114,3.72892939,200.24,200.22,7.77542367]
["bitfinex","SOLUSD",1761573271318,0.49942566,200.23,200.21,0.7]
["bitfinex","SOLUSD",1761573271539,4.99413059,200.24,200.22,7.77542367]
["bitfinex","SOLUSD",1761573271742,0.49942566,200.23,200.18,5.69527092]
["bitfinex","SOLUSD",1761573271936,0.49942566,200.23,200.21,7.77542367]
["bitfinex","SOLUSD",1761573273115,5.49373898,200.23,200.21,7.77542367]
["bitfinex","SOLUSD",1761573273622,5.49373898,200.23,200.21,8.47542367]
["bitfinex","SOLUSD",1761573274128,5.49373898,200.23,200.22,7.77542367]
["bitfinex","SOLUSD",1761573274323,5.49373898,200.23,200.21,7.77542367]
["bitfinex","SOLUSD",1761573274731,160.35918078,200.27,200.22,7.77542367]
["bitfinex","SOLUSD",1761573274732,4.99406772,200.24,200.22,7.77542367]
["bitfinex","SOLUSD",1761573274930,0.49942566,200.23,200.22,7.77542367]
["bitfinex","SOLUSD",1761573275129,5.49368226,200.23,200.22,7.77542367]
["bitfinex","SOLUSD",1761573275332,5.49368226,200.23,200.19,0.7]
["bitfinex","SOLUSD",1761573275333,5.49368226,200.23,200.19,7.77542367]
["bitfinex","SOLUSD",1761573275528,6.07368226,200.23,200.16,5.69585268]
["bitfinex","SOLUSD",1761573275747,6.07368226,200.23,200.19,7.77542367]
["bitfinex","SOLUSD",1761573276365,5.49368226,200.23,200.19,7.77542367]
["bitfinex","SOLUSD",1761573276848,5.49368226,200.23,200.16,5.69585268]
["bitfinex","SOLUSD",1761573277151,5.49368226,200.23,200.19,7.77542367]
["bitfinex","SOLUSD",1761573277540,4.30711442,200.22,200.15,36.2]
["bitfinex","SOLUSD",1761573277737,0.49942566,200.21,200.15,41.8962506]
["bitfinex","SOLUSD",1761573277940,0.49942566,200.21,200.18,7.77542367]
["bitfinex","SOLUSD",1761573278129,0.49942566,200.21,200.15,41.8962506]
["bitfinex","SOLUSD",1761573278344,0.49942566,200.21,200.18,7.77542367]
["bitfinex","SOLUSD",1761573278558,25.25532178,200.23,200.15,41.8962506]
["bitfinex","SOLUSD",1761573278559,0.49942566,200.24,200.2,7.77542367]
["bitfinex","SOLUSD",1761573278730,0.49942566,200.24,200.16,0.7]
["bitfinex","SOLUSD",1761573279046,4.22607859,200.24,200.22,7.77542367]
["bitfinex","SOLUSD",1761573279234,0.49942566,200.24,200.22,7.77542367]
["bitfinex","SOLUSD",1761573279430,4.22576246,200.26,200.22,7.77542367]
["bitfinex","SOLUSD",1761573280047,4.22576246,200.26,200.23,7.77542367]
["bitfinex","SOLUSD",1761573280351,4.22576246,200.26,200.2,5.69496418]
["bitfinex","SOLUSD",1761573280555,4.22576246,200.26,200.24,7.77542367]
["bitfinex","SOLUSD",1761573280849,3.7263368,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1761573281047,0.49942566,200.26,200.24,7.77542367]
["bitfinex","SOLUSD",1761573281234,3.72563868,200.26,200.25,7.77542367]
["bitfinex","SOLUSD",1761573281436,0.49942566,200.28,200.25,7.77542367]
["bitfinex","SOLUSD",1761573281646,12.47987761,200.33,200.27,7.77542367]
["bitfinex","SOLUSD",1761573281647,4.2253905,200.31,200.27,7.77542367]
["bitfinex","SOLUSD",1761573281949,3.72596484,200.3,200.29,7.77542367]
["bitfinex","SOLUSD",1761573282146,0.49942566,200.31,200.29,7.77542367]
["bitfinex","SOLUSD",1761573282449,5.49185984,200.31,200.27,7.77542367]
["bitfinex","SOLUSD",1761573282634,3.72596484,200.3,200.27,7.77542367]
["bitfinex","SOLUSD",1761573282840,0.49942566,200.29,200.27,7.77542367]
["bitfinex","SOLUSD",1761573283640,9.21809376,200.32,200.27,7.77542367]
["bitfinex","SOLUSD",1761573283840,3.72665533,200.31,200.27,7.77542367]
["bitfinex","SOLUSD",1761573284037,0.49942566,200.3,200.25,7.77542367]
["bitfinex","SOLUSD",1761573284355,4.80608099,200.3,200.25,7.77542367]
["bitfinex","SOLUSD",1761573284741,5.57276049,200.29,200.25,7.77542367]
["bitfinex","SOLUSD",1761573284942,0.49942566,200.28,200.25,7.77542367]
["bitfinex","SOLUSD",1761573285142,4.22634586,200.28,200.25,7.77542367]
["bitfinex","SOLUSD",1761573285352,0.49942566,200.28,200.26,7.77542367]
["bitfinex","SOLUSD",1761573285656,0.49942566,200.28,200.24,0.7]
["bitfinex","SOLUSD",1761573285859,0.49942566,200.28,200.27,7.77542367]
["bitfinex","SOLUSD",1761573286359,0.49942566,200.28,200.25,7.77542367]
["bitfinex","SOLUSD",1761573286753,0.49942566,200.28,200.27,7.77542367]
["bitfinex","SOLUSD",1761573286940,3.72711071,200.29,200.27,7.77542367]
["bitfinex","SOLUSD",1761573287250,5.49139976,200.33,200.28,8.47542367]
["bitfinex","SOLUSD",1761573287452,3.72669753,200.32,200.3,7.77542367]
["bitfinex","SOLUSD",1761573287833,0.49942566,200.33,200.31,8.47542367]
["bitfinex","SOLUSD",1761573288050,18.65189888,200.37,200.26,36.04]
["bitfinex","SOLUSD",1761573288233,4.22557928,200.36,200.31,7.77542367]
["bitfinex","SOLUSD",1761573288870,7.77542367,200.34,200.26,0.7]
["bitfinex","SOLUSD",1761573289049,0.49942566,200.33,200.28,7.77542367]
["bitfinex","SOLUSD",1761573289355,104.39942566,200.33,200.28,7.77542367]
["bitfinex","SOLUSD",1761573289655,103.9,200.33,200.3,7.77542367]
["bitfinex","SOLUSD",1761573289852,0.49942566,200.32,200.3,3.23903647]
["bitfinex","SOLUSD",1761573290062,0.49942566,200.32,200.29,0.7]
["bitfinex","SOLUSD",1761573290238,0.49942566,200.32,200.3,3.23903647]
["bitfinex","SOLUSD",1761573290744,103.9,200.33,200.3,3.23903647]
["bitfinex","SOLUSD",1761573290948,0.49942566,200.32,200.25,36.74]
["bitfinex","SOLUSD",1761573291253,0.49942566,200.32,200.29,3.23903647]
["bitfinex","SOLUSD",1761573292058,5.49155396,200.32,200.29,3.23903647]
["bitfinex","SOLUSD",1761573292351,5.49155396,200.32,200.27,0.7]
["bitfinex","SOLUSD",1761573292558,5.49155396,200.32,200.28,3.23903647]
["bitfinex","SOLUSD",1761573293154,6.07155396,200.32,200.28,3.23903647]
["bitfinex","SOLUSD",1761573293459,9.31059043,200.32,200.27,3.23903647]
["bitfinex","SOLUSD",1761573293649,5.49155396,200.32,200.28,3.23903647]
["bitfinex","SOLUSD",1761573293844,5.49155396,200.32,200.25,5.6937495]
["bitfinex","SOLUSD",1761573293845,5.49155396,200.32,200.25,4.9937495]
["bitfinex","SOLUSD",1761573294153,5.49155396,200.32,200.28,3.23903647]
["bitfinex","SOLUSD",1761573294358,5.49155396,200.32,200.25,5.6937495]
["bitfinex","SOLUSD",1761573294551,5.49155396,200.32,200.28,3.23903647]
["bitfinex","SOLUSD",1761573294861,5.49155396,200.32,200.26,0.7]
["bitfinex","SOLUSD",1761573295063,5.49155396,200.32,200.28,3.23903647]
["bitfinex","SOLUSD",1761573295435,5.49155396,200.32,200.26,0.7]
["bitfinex","SOLUSD",1761573295657,5.49155396,200.32,200.29,3.23903647]
["bitfinex","SOLUSD",1761573295859,5.49155396,200.32,200.28,3.23903647]
["bitfinex","SOLUSD",1761573296066,5.49155396,200.32,200.27,3.23903647]
["bitfinex","SOLUSD",1761573296846,5.49155396,200.32,200.27,3.93903647]
["bitfinex","SOLUSD",1761573297967,5.49146786,200.32,200.29,3.23903647]
["bitfinex","SOLUSD",1761573298755,5.49146786,200.32,200.28,3.93903647]
["bitfinex","SOLUSD",1761573299062,0.58,200.31,200.25,4.99370226]
["bitfinex","SOLUSD",1761573299263,0.49942566,200.3,200.26,3.23903647]
["bitfinex","SOLUSD",1761573299468,0.49942566,200.3,200.27,3.23903647]
["bitfinex","SOLUSD",1761573299855,0.49942566,200.3,200.27,3.93903647]
["bitfinex","SOLUSD",1761573300058,0.49942566,200.3,200.27,3.23903647]
["bitfinex","SOLUSD",1761573300244,5.49168765,200.31,200.27,3.23903647]
["bitfinex","SOLUSD",1761573300445,5.49168765,200.31,200.25,4.99360735]
["bitfinex","SOLUSD",1761573300446,0.49942566,200.31,200.28,3.94903647]
["bitfinex","SOLUSD",1761573300954,0.49942566,200.31,200.29,3.23903647]
["bitfinex","SOLUSD",1761573301157,4.99052345,200.38,200.3,6.47807294]
["bitfinex","SOLUSD",1761573301412,8.22880743,200.41,200.31,0.71]
["bitfinex","SOLUSD",1761573301592,8.22880743,200.41,200.28,36.04]
["bitfinex","SOLUSD",1761573301593,3.23903647,200.37,200.29,36.04]
["bitfinex","SOLUSD",1761573301886,3.72163945,200.36,200.33,3.23903647]
["bitfinex","SOLUSD",1761573302049,41.03047613,200.39,200.35,3.23903647]
["bitfinex","SOLUSD",1761573302252,3.72193938,200.38,200.31,0.71]
["bitfinex","SOLUSD",1761573302465,4.98978596,200.41,200.31,1.20922619]
["bitfinex","SOLUSD",1761573302677,3.72072065,200.4,200.31,0.71]
["bitfinex","SOLUSD",1761573302878,4.42072065,200.4,200.32,0.71]
["bitfinex","SOLUSD",1761573303084,3.72072065,200.4,200.32,0.71]
["bitfinex","SOLUSD",1761573303378,4.42072065,200.4,200.35,3.23903647]
["bitfinex","SOLUSD",1761573303572,4.42072065,200.4,200.37,3.23903647]
["bitfinex","SOLUSD",1761573304095,4.99026897,200.39,200.37,3.23903647]
["bitfinex","SOLUSD",1761573304296,4.99026897,200.39,200.34,0.71]
["bitfinex","SOLUSD",1761573304499,0.7,200.38,200.3,22.88]
["bitfinex","SOLUSD",1761573304669,0.7,200.38,200.33,3.23903647]
["bitfinex","SOLUSD",1761573305388,0.7,200.38,200.34,3.23903647]
["bitfinex","SOLUSD",1761573305594,0.7,200.38,200.32,3.23903647]
["bitfinex","SOLUSD",1761573305595,4.99076708,200.37,200.32,3.23903647]
["bitfinex","SOLUSD",1761573305783,20.70672125,200.37,200.32,3.23903647]
["bitfinex","SOLUSD",1761573306092,20.70672125,200.37,200.29,36.02]
["bitfinex","SOLUSD",1761573306093,0.68,200.36,200.29,36.69]
["bitfinex","SOLUSD",1761573306294,0.68,200.36,200.33,3.23903647]
["bitfinex","SOLUSD",1761573306496,4.99026897,200.39,200.35,3.23903647]
["bitfinex","SOLUSD",1761573306696,5.67026897,200.39,200.36,3.23903647]
["bitfinex","SOLUSD",1761573306995,5.67026897,200.39,200.31,0.67]
["bitfinex","SOLUSD",1761573307166,5.67026897,200.39,200.34,3.23903647]
["bitfinex","SOLUSD",1761573307167,4.99026897,200.39,200.34,3.23903647]
["bitfinex","SOLUSD",1761573307462,0.68,200.38,200.34,3.23903647]
["bitfinex","SOLUSD",1761573307905,4.99076708,200.37,200.31,0.67]
["bitfinex","SOLUSD",1761573308096,3.23903647,200.35,200.27,0.67]
["bitfinex","SOLUSD",1761573308403,3.23903647,200.35,200.29,3.23903647]
["bitfinex","SOLUSD",1761573308600,0.68,200.34,200.29,3.23903647]
["bitfinex","SOLUSD",1761573308969,0.68,200.34,200.26,4.99349085]
["bitfinex","SOLUSD",1761573309171,0.68,200.34,200.29,3.23903647]
["bitfinex","SOLUSD",1761573310073,4.99176359,200.33,200.29,3.23903647]
["bitfinex","SOLUSD",1761573310299,4.99176359,200.33,200.3,3.23903647]
["bitfinex","SOLUSD",1761573310502,0.68,200.34,200.3,3.23903647]
["bitfinex","SOLUSD",1761573310802,5.67154747,200.34,200.3,3.23903647]
["bitfinex","SOLUSD",1761573311179,0.68,200.33,200.3,3.23903647]
["bitfinex","SOLUSD",1761573311688,0.68,200.33,200.26,5.66350284]
["bitfinex","SOLUSD",1761573311901,3.23903647,200.31,200.23,0.67]
["bitfinex","SOLUSD",1761573312073,4.99276049,200.29,200.24,3.23903647]
["bitfinex","SOLUSD",1761573312574,0.68,200.28,200.24,3.23903647]
["bitfinex","SOLUSD",1761573312774,0.68,200.28,200.23,3.23903647]
["bitfinex","SOLUSD",1761573313000,0.68,200.28,200.22,3.23903647]
["bitfinex","SOLUSD",1761573313186,4.99276049,200.29,200.2,39.92903647]
["bitfinex","SOLUSD",1761573313484,0.68,200.29,200.24,3.23903647]
["bitfinex","SOLUSD",1761573313680,0.68,200.28,200.24,3.23903647]
["bitfinex","SOLUSD",1761573313877,0.68,200.28,200.23,3.23903647]
["bitfinex","SOLUSD",1761573314081,4.9932591,200.27,200.23,3.23903647]
["bitfinex","SOLUSD",1761573314505,5.6732591,200.27,200.23,3.23903647]
["bitfinex","SOLUSD",1761573315213,5.6732591,200.27,200.21,0.67]
["bitfinex","SOLUSD",1761573315382,5.6732591,200.27,200.23,3.23903647]
["bitfinex","SOLUSD",1761573316195,4.9937578,200.25,200.22,3.23903647]
["bitfinex","SOLUSD",1761573316389,4.9937578,200.25,200.19,0.67]
["bitfinex","SOLUSD",1761573316711,8.91279427,200.25,200.2,3.23903647]
["bitfinex","SOLUSD",1761573316877,0.68,200.24,200.17,0.67]
["bitfinex","SOLUSD",1761573317205,0.68,200.24,200.19,3.23903647]
["bitfinex","SOLUSD",1761573317396,4.99354833,200.26,200.18,0.67]
["bitfinex","SOLUSD",1761573317570,0.68,200.27,200.21,3.23903647]
["bitfinex","SOLUSD",1761573317776,0.68,200.26,200.21,3.23903647]
["bitfinex","SOLUSD",1761573318173,17.4781523,200.25,200.16,36.69]
["bitfinex","SOLUSD",1761573318389,3.23903647,200.24,200.14,12.49102991]
["bitfinex","SOLUSD",1761573318674,10.87647521,200.23,200.14,0.67]
["bitfinex","SOLUSD",1761573318874,3.72013179,200.22,200.11,0.67]
["bitfinex","SOLUSD",1761573319187,3.23903647,200.2,200.14,3.23903647]
["bitfinex","SOLUSD",1761573319603,0.68,200.19,200.14,3.23903647]
["bitfinex","SOLUSD",1761573319915,10.87647521,200.24,200.15,0.67]
["bitfinex","SOLUSD",1761573320213,4.99450604,200.22,200.18,3.23903647]
["bitfinex","SOLUSD",1761573320596,5.67450604,200.22,200.15,5.66623773]
["bitfinex","SOLUSD",1761573320911,3.91903647,200.21,200.12,0.67]
["bitfinex","SOLUSD",1761573321078,3.23903647,200.2,200.13,0.67]
["bitfinex","SOLUSD",1761573321281,3.23903647,200.19,200.13,3.90903647]
["bitfinex","SOLUSD",1761573321899,3.91903647,200.19,200.13,0.67]
["bitfinex","SOLUSD",1761573322083,3.91903647,200.19,200.13,3.90903647]
["bitfinex","SOLUSD",1761573322395,4.99550404,200.18,200.11,5.66724156]
["bitfinex","SOLUSD",1761573322601,4.99550404,200.18,200.13,3.23903647]
["bitfinex","SOLUSD",1761573322811,21.40330062,200.18,200.1,4.99745859]
["bitfinex","SOLUSD",1761573322990,21.40330062,200.18,200.12,3.23903647]
["bitfinex","SOLUSD",1761573323188,5.67550404,200.18,200.13,3.23903647]
["bitfinex","SOLUSD",1761573323508,0.68,200.17,200.11,3.90903647]
["bitfinex","SOLUSD",1761573323707,0.68,200.17,200.12,3.23903647]
["bitfinex","SOLUSD",1761573323914,3.91903647,200.17,200.08,5.8677759]
["bitfinex","SOLUSD",1761573324214,107.81903647,200.17,200.1,0.67]
["bitfinex","SOLUSD",1761573324388,4.99600319,200.16,200.1,0.67]
["bitfinex","SOLUSD",1761573325088,4.99600319,200.16,200.11,3.23903647]
["bitfinex","SOLUSD",1761573325297,4.99600319,200.16,200.1,0.67]
["bitfinex","SOLUSD",1761573325497,4.99600319,200.16,200.12,3.23903647]
["bitfinex","SOLUSD",1761573326216,5.67600319,200.16,200.12,3.23903647]
["bitfinex","SOLUSD",1761573326723,4.99600319,200.16,200.1,0.67]
["bitfinex","SOLUSD",1761573327019,4.99628069,200.15,200.11,3.23903647]
["bitfinex","SOLUSD",1761573327615,4.99628069,200.15,200.11,3.90903647]
["bitfinex","SOLUSD",1761573327795,4.99628069,200.15,200.11,2.74688279]
["bitfinex","SOLUSD",1761573328323,4.99628069,200.15,200.11,2.07688279]
["bitfinex","SOLUSD",1761573328631,4.99600319,200.16,200.13,2.07688279]
["bitfinex","SOLUSD",1761573328811,104.58,200.17,200.15,2.07688279]
["bitfinex","SOLUSD",1761573328812,103.9,200.17,200.15,2.07688279]
["bitfinex","SOLUSD",1761573330307,0.69,200.16,200.12,2.07688279]
["bitfinex","SOLUSD",1761573330502,108.89577209,200.17,200.13,2.07688279]
["bitfinex","SOLUSD",1761573330707,108.89577209,200.17,200.14,2.07688279]
["bitfinex","SOLUSD",1761573331213,108.89577209,200.17,200.13,0.7]
["bitfinex","SOLUSD",1761573331595,103.9,200.17,200.13,0.7]
["bitfinex","SOLUSD",1761573331796,103.9,200.17,200.14,2.07688279]
["bitfinex","SOLUSD",1761573332822,108.89578445,200.17,200.14,2.07688279]
["bitfinex","SOLUSD",1761573333133,103.9,200.17,200.16,2.07688279]
["bitfinex","SOLUSD",1761573333507,103.9,200.17,200.16,2.77688279]
["bitfinex","SOLUSD",1761573333900,108.89575414,200.17,200.11,0.7]
["bitfinex","SOLUSD",1761573334104,108.89575414,200.17,200.13,2.07688279]
["bitfinex","SOLUSD",1761573334728,0.69,200.16,200.12,2.07688279]
["bitfinex","SOLUSD",1761573334933,4.99613504,200.16,200.11,0.7]
["bitfinex","SOLUSD",1761573335124,108.89584569,200.17,200.13,2.07688279]
["bitfinex","SOLUSD",1761573335305,103.9,200.17,200.13,2.07688279]
["bitfinex","SOLUSD",1761573335633,103.9,200.17,200.14,2.07688279]
["bitfinex","SOLUSD",1761573335822,108.89584721,200.17,200.14,2.07688279]
["bitfinex","SOLUSD",1761573336413,103.9,200.17,200.16,2.07688279]
["bitfinex","SOLUSD",1761573336741,144.93474575,200.22,200.16,2.77688279]
["bitfinex","SOLUSD",1761573337036,108.89474575,200.22,200.18,2.07688279]
["bitfinex","SOLUSD",1761573337212,0.69,200.21,200.16,2.07688279]
["bitfinex","SOLUSD",1761573338028,0.69,200.21,200.17,2.07688279]
["bitfinex","SOLUSD",1761573338732,4.9947563,200.21,200.18,2.77688279]
["bitfinex","SOLUSD",1761573339104,108.89452826,200.22,200.19,2.07688279]
["bitfinex","SOLUSD",1761573339307,103.9,200.22,200.21,2.07688279]
["bitfinex","SOLUSD",1761573339805,103.9,200.22,200.2,2.07688279]
["bitfinex","SOLUSD",1761573340006,103.9,200.22,200.19,2.07688279]
["bitfinex","SOLUSD",1761573340432,108.89465136,200.22,200.19,2.07688279]
["bitfinex","SOLUSD",1761573340631,108.89465136,200.22,200.18,2.07688279]
["bitfinex","SOLUSD",1761573341727,108.89465136,200.22,200.19,2.07688279]
["bitfinex","SOLUSD",1761573343226,108.89465136,200.22,200.18,4.99548373]
["bitfinex","SOLUSD",1761573343227,103.9,200.22,200.21,2.07688279]
["bitfinex","SOLUSD",1761573343609,103.9,200.22,200.21,2.77688279]
["bitfinex","SOLUSD",1761573344538,4.99304522,200.28,200.21,2.77688279]
["bitfinex","SOLUSD",1761573344714,4.99304522,200.28,200.25,2.07688279]
["bitfinex","SOLUSD",1761573344919,17.47379422,200.3,200.25,2.07688279]
["bitfinex","SOLUSD",1761573345113,0.69,200.29,200.22,0.7]
["bitfinex","SOLUSD",1761573345434,0.69,200.29,200.25,2.07688279]
["bitfinex","SOLUSD",1761573346110,4.99300978,200.28,200.25,2.07688279]
["bitfinex","SOLUSD",1761573346449,4.99251123,200.3,200.27,2.07688279]
["bitfinex","SOLUSD",1761573347113,4.99251123,200.3,200.28,2.07688279]
["bitfinex","SOLUSD",1761573347313,103.9,200.31,200.27,0.7]
["bitfinex","SOLUSD",1761573347314,103.9,200.31,200.29,2.07688279]
["bitfinex","SOLUSD",1761573348034,0.69,200.3,200.24,0.7]
["bitfinex","SOLUSD",1761573348216,121.37302283,200.31,200.26,2.07688279]
["bitfinex","SOLUSD",1761573348410,109.58236785,200.31,200.27,2.07688279]
["bitfinex","SOLUSD",1761573349009,109.58236785,200.31,200.24,5.6939926]
["bitfinex","SOLUSD",1761573349010,2.07688279,200.29,200.21,23.58]
["bitfinex","SOLUSD",1761573349339,140.59,200.3,200.21,23.58]
["bitfinex","SOLUSD",1761573349340,4.99300978,200.28,200.24,2.07688279]
["bitfinex","SOLUSD",1761573349523,4.99300978,200.28,200.26,2.07688279]
["bitfinex","SOLUSD",1761573349716,4.99300978,200.28,200.23,0.7]
["bitfinex","SOLUSD",1761573349934,4.99300978,200.28,200.25,2.07688279]
["bitfinex","SOLUSD",1761573350240,4.99300978,200.28,200.24,2.07688279]
["bitfinex","SOLUSD",1761573350442,5.68300978,200.28,200.24,2.07688279]
["bitfinex","SOLUSD",1761573350734,4.99276049,200.29,200.24,2.07688279]
["bitfinex","SOLUSD",1761573350936,5.68276049,200.29,200.24,2.07688279]
["bitfinex","SOLUSD",1761573351139,0.69,200.28,200.24,2.07688279]
["bitfinex","SOLUSD",1761573351316,0.69,200.28,200.21,2.07688279]
["bitfinex","SOLUSD",1761573351317,2.07688279,200.27,200.21,2.07688279]
["bitfinex","SOLUSD",1761573351510,0.69,200.28,200.23,2.07688279]
["bitfinex","SOLUSD",1761573352012,116.853358,200.27,200.21,2.07688279]
["bitfinex","SOLUSD",1761573352226,2.07688279,200.26,200.2,2.07688279]
["bitfinex","SOLUSD",1761573352419,2.76688279,200.26,200.2,2.07688279]
["bitfinex","SOLUSD",1761573352610,0.69,200.25,200.2,2.07688279]
["bitfinex","SOLUSD",1761573352810,4.99400719,200.24,200.2,2.07688279]
["bitfinex","SOLUSD",1761573353222,4.99380307,200.25,200.21,2.77688279]
["bitfinex","SOLUSD",1761573353428,4.99380307,200.25,200.24,2.07688279]
["bitfinex","SOLUSD",1761573353631,4.99355714,200.26,200.23,2.07688279]
["bitfinex","SOLUSD",1761573353906,4.99355714,200.26,200.22,0.7]
["bitfinex","SOLUSD",1761573354112,4.99355714,200.26,200.23,2.07688279]
["bitfinex","SOLUSD",1761573356331,4.99355714,200.26,200.23,0.7]
["bitfinex","SOLUSD",1761573356532,4.99355714,200.26,200.23,2.07688279]
["bitfinex","SOLUSD",1761573357426,4.99355714,200.26,200.21,0.7]
["bitfinex","SOLUSD",1761573357623,4.99355714,200.26,200.22,2.07688279]
["bitfinex","SOLUSD",1761573358329,4.99355714,200.26,200.22,0.7]
["bitfinex","SOLUSD",1761573358650,4.99355714,200.26,200.22,2.77688279]
["bitfinex","SOLUSD",1761573358816,4.99355714,200.26,200.23,2.07688279]
["bitfinex","SOLUSD",1761573359838,4.99355714,200.26,200.22,2.77688279]
["bitfinex","SOLUSD",1761573360820,5.67400122,200.25,200.22,2.07688279]
["bitfinex","SOLUSD",1761573361023,5.67400122,200.25,200.21,2.07688279]
["bitfinex","SOLUSD",1761573362043,5.67400122,200.25,200.22,2.07688279]
["bitfinex","SOLUSD",1761573362044,4.99400122,200.25,200.22,2.07688279]
["bitfinex","SOLUSD",1761573362228,103.9,200.27,200.24,2.07688279]
["bitfinex","SOLUSD",1761573362424,4.99211628,200.32,200.26,2.07688279]
["bitfinex","SOLUSD",1761573362737,13.15881518,200.34,200.31,2.07688279]
["bitfinex","SOLUSD",1761573362738,4.99171807,200.34,200.31,2.07688279]
["bitfinex","SOLUSD",1761573362944,104.58,200.36,200.24,0.49940071]
["bitfinex","SOLUSD",1761573362945,4.99126528,200.35,200.33,2.07688279]
["bitfinex","SOLUSD",1761573363340,0.68,200.34,200.26,0.71]
["bitfinex","SOLUSD",1761573363548,38.05688279,200.33,200.27,2.07688279]
["bitfinex","SOLUSD",1761573363838,38.05688279,200.33,200.23,4.99418855]
["bitfinex","SOLUSD",1761573363839,35.98,200.33,200.29,2.07688279]
["bitfinex","SOLUSD",1761573364023,0.68,200.32,200.28,2.07688279]
["bitfinex","SOLUSD",1761573364528,0.68,200.32,200.29,2.07688279]
["bitfinex","SOLUSD",1761573365034,4.99226199,200.31,200.29,2.07688279]
["bitfinex","SOLUSD",1761573365349,4.99226199,200.31,200.28,2.07688279]
["bitfinex","SOLUSD",1761573365528,5.68226199,200.31,200.28,2.07688279]
["bitfinex","SOLUSD",1761573365730,40.97200514,200.33,200.29,2.07688279]
["bitfinex","SOLUSD",1761573365933,0.69,200.33,200.29,2.07688279]
["bitfinex","SOLUSD",1761573366142,4.99152087,200.34,200.29,2.07688279]
["bitfinex","SOLUSD",1761573366349,0.69,200.33,200.29,2.07688279]
["bitfinex","SOLUSD",1761573366643,4.99152087,200.34,200.29,2.07688279]
["bitfinex","SOLUSD",1761573366848,0.69,200.33,200.29,2.07688279]
["bitfinex","SOLUSD",1761573367145,5.6819152,200.33,200.29,2.07688279]
["bitfinex","SOLUSD",1761573367546,5.6819152,200.33,200.28,2.77688279]
["bitfinex","SOLUSD",1761573367751,0.69,200.32,200.28,2.07688279]
["bitfinex","SOLUSD",1761573367922,0.69,200.32,200.25,4.99354247]
["bitfinex","SOLUSD",1761573368121,0.69,200.32,200.28,2.07688279]
["bitfinex","SOLUSD",1761573368348,4.9919152,200.33,200.29,2.07688279]
["bitfinex","SOLUSD",1761573369037,5.6819152,200.33,200.29,2.07688279]
["bitfinex","SOLUSD",1761573369243,4.9919152,200.33,200.3,2.07688279]
["bitfinex","SOLUSD",1761573369626,4.9919152,200.33,200.29,2.07688279]
["bitfinex","SOLUSD",1761573370150,4.9919152,200.33,200.3,2.07688279]
["bitfinex","SOLUSD",1761573370534,4.99155767,200.34,200.3,2.07688279]
["bitfinex","SOLUSD",1761573370751,4.99155767,200.34,200.31,2.07688279]
["bitfinex","SOLUSD",1761573371045,0.69,200.33,200.29,2.07688279]
["bitfinex","SOLUSD",1761573371240,4.99183029,200.33,200.3,2.07688279]
["bitfinex","SOLUSD",1761573371548,5.68183029,200.33,200.29,2.07688279]
["bitfinex","SOLUSD",1761573372032,0.69,200.32,200.28,2.07688279]
["bitfinex","SOLUSD",1761573372352,0.69,200.32,200.27,2.07688279]
["bitfinex","SOLUSD",1761573372660,2.07688279,200.29,200.19,12.48768699]
["bitfinex","SOLUSD",1761573372834,10.87647521,200.3,200.21,2.07688279]
["bitfinex","SOLUSD",1761573373034,2.07688279,200.29,200.23,2.07688279]
["bitfinex","SOLUSD",1761573373230,4.99300978,200.28,200.23,2.07688279]
["bitfinex","SOLUSD",1761573373434,5.68300978,200.28,200.23,2.07688279]
["bitfinex","SOLUSD",1761573373650,4.99300978,200.28,200.24,2.07688279]
["bitfinex","SOLUSD",1761573373855,4.99300978,200.28,200.25,2.07688279]
["bitfinex","SOLUSD",1761573374347,4.99300978,200.28,200.26,2.07688279]
["bitfinex","SOLUSD",1761573374935,4.99300978,200.28,200.25,0.7]
["bitfinex","SOLUSD",1761573375148,4.99300978,200.28,200.21,4.99470317]
["bitfinex","SOLUSD",1761573375149,4.99300978,200.28,200.26,2.07688279]
["bitfinex","SOLUSD",1761573375334,4.99276049,200.29,200.26,2.07688279]
["bitfinex","SOLUSD",1761573375528,5.68276049,200.29,200.25,2.07688279]
["bitfinex","SOLUSD",1761573375734,0.69,200.28,200.25,2.07688279]
["bitfinex","SOLUSD",1761573375954,0.69,200.28,200.24,2.07688279]
["bitfinex","SOLUSD",1761573376140,2.76688279,200.28,200.19,0.7]
["bitfinex","SOLUSD",1761573376343,2.07688279,200.27,200.22,2.07688279]
["bitfinex","SOLUSD",1761573376532,2.76688279,200.27,200.22,2.07688279]
["bitfinex","SOLUSD",1761573376739,0.69,200.26,200.22,2.07688279]
["bitfinex","SOLUSD",1761573377060,0.69,200.26,200.21,2.07688279]
["bitfinex","SOLUSD",1761573377351,2.07688279,200.24,200.18,2.07688279]
["bitfinex","SOLUSD",1761573377552,19.55513075,200.25,200.19,2.07688279]
["bitfinex","SOLUSD",1761573377851,4.9937578,200.25,200.19,2.07688279]
["bitfinex","SOLUSD",1761573378058,4.9937578,200.25,200.2,2.07688279]
["bitfinex","SOLUSD",1761573378261,4.9937578,200.25,200.21,2.07688279]
["bitfinex","SOLUSD",1761573378556,5.68302304,200.28,200.23,2.07688279]
["bitfinex","SOLUSD",1761573378762,0.69,200.27,200.22,2.07688279]
["bitfinex","SOLUSD",1761573379135,0.69,200.27,200.21,0.7]
["bitfinex","SOLUSD",1761573379455,4.99350843,200.26,200.21,0.7]
["bitfinex","SOLUSD",1761573379646,4.99350843,200.26,200.22,2.07688279]
["bitfinex","SOLUSD",1761573379958,4.99328294,200.27,200.23,2.07688279]
["bitfinex","SOLUSD",1761573380149,0.69,200.26,200.21,0.7]
["bitfinex","SOLUSD",1761573380349,4.99328294,200.27,200.22,2.07688279]
["bitfinex","SOLUSD",1761573380562,5.68306206,200.28,200.22,2.07688279]
["bitfinex","SOLUSD",1761573380761,0.69,200.27,200.21,0.7]
["bitfinex","SOLUSD",1761573381147,0.69,200.27,200.22,2.07688279]
["bitfinex","SOLUSD",1761573381351,4.99350843,200.26,200.21,0.7]
["bitfinex","SOLUSD",1761573381554,4.99350843,200.26,200.22,2.07688279]
["bitfinex","SOLUSD",1761573381860,5.68350843,200.26,200.22,2.07688279]
["bitfinex","SOLUSD",1761573382537,5.68350843,200.26,200.21,0.7]
["bitfinex","SOLUSD",1761573382538,5.68350843,200.26,200.21,2.77688279]
["bitfinex","SOLUSD",1761573383134,2.76688279,200.25,200.16,0.7]
["bitfinex","SOLUSD",1761573383359,2.07688279,200.23,200.16,2.77688279]
["bitfinex","SOLUSD",1761573383854,0.69,200.25,200.19,2.07688279]
["bitfinex","SOLUSD",1761573384547,0.69,200.25,200.17,0.7]
["bitfinex","SOLUSD",1761573384747,17.47902516,200.24,200.15,5.69624557]
["bitfinex","SOLUSD",1761573384954,17.47902516,200.24,200.17,2.07688279]
["bitfinex","SOLUSD",1761573385258,0.69,200.23,200.16,0.7]
["bitfinex","SOLUSD",1761573385464,2.07688279,200.21,200.14,2.07688279]
["bitfinex","SOLUSD",1761573385758,0.69,200.23,200.12,4.99700179]
["bitfinex","SOLUSD",1761573386067,2.07688279,200.2,200.13,0.7]
["bitfinex","SOLUSD",1761573386360,2.07688279,200.18,200.11,2.77688279]
["bitfinex","SOLUSD",1761573386561,2.07688279,200.16,200.1,2.07688279]
["bitfinex","SOLUSD",1761573386767,4.99625281,200.15,200.1,2.07688279]
["bitfinex","SOLUSD",1761573386949,5.68625281,200.15,200.08,5.89791342]
["bitfinex","SOLUSD",1761573387260,5.68625281,200.15,200.1,2.07688279]
["bitfinex","SOLUSD",1761573387460,7.7631356,200.15,200.08,0.9]
["bitfinex","SOLUSD",1761573387956,0.69,200.14,200.08,4.14578992]
["bitfinex","SOLUSD",1761573388136,0.69,200.14,200.08,0.9]
["bitfinex","SOLUSD",1761573388337,0.69,200.14,200.09,3.24578992]
["bitfinex","SOLUSD",1761573388639,0.69,200.14,200.08,4.14578992]
["bitfinex","SOLUSD",1761573388640,4.99675211,200.13,200.08,4.14578992]
["bitfinex","SOLUSD",1761573388985,0.69,200.14,200.09,3.94578992]
["bitfinex","SOLUSD",1761573390361,5.68659824,200.14,200.09,3.94578992]
["bitfinex","SOLUSD",1761573390562,8.93238816,200.14,200.08,0.2]
["bitfinex","SOLUSD",1761573390766,3.92578992,200.13,200.08,0.2]
["bitfinex","SOLUSD",1761573391141,0.68,200.12,200.08,0.2]
["bitfinex","SOLUSD",1761573392351,4.99725151,200.11,200.08,0.2]
["bitfinex","SOLUSD",1761573393065,27.87687788,200.13,200.09,0.71]
["bitfinex","SOLUSD",1761573393288,28.55687788,200.13,200.08,3.44578992]
["bitfinex","SOLUSD",1761573393443,0.68,200.12,200.08,0.2]
["bitfinex","SOLUSD",1761573394260,4.99725151,200.11,200.08,0.2]
["bitfinex","SOLUSD",1761573394559,8.24304143,200.11,200.08,0.2]
["bitfinex","SOLUSD",1761573394759,0.68,200.1,200.08,0.2]
["bitfinex","SOLUSD",1761573395458,3.92578992,200.1,200.08,0.2]
["bitfinex","SOLUSD",1761573395662,0.68,200.1,200.08,0.2]
["bitfinex","SOLUSD",1761573395851,0.68,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761573396052,3.92578992,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761573396273,19.80001614,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761573396521,55.74001614,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761573397136,52.49422622,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761573397342,55.74001614,200.09,200.08,0.2]
["bitfinex","SOLUSD",1761573398271,55.74001614,200.09,200.08,1e-08]
["bitfinex","SOLUSD",1761573399563,33.75647521,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761573399744,72.94226513,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761573399945,70.37647521,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761573400163,73.62226513,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761573400345,78.62101544,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761573400545,42.00101544,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761573400742,63.81875031,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761573402464,40.93875031,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761573402780,44.86454023,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761573403269,44.18454023,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761573404463,40.93875031,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761573405953,35.94,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761573406294,40.93875031,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761573407813,4.99875031,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761573407969,103.9,200.06,200.04,0.91]
["bitfinex","SOLUSD",1761573408155,103.9,200.06,200.04,0.2]
["bitfinex","SOLUSD",1761573408669,103.9,200.06,200.04,0.91]
["bitfinex","SOLUSD",1761573408870,108.89855561,200.06,200.04,0.2]
["bitfinex","SOLUSD",1761573409281,108.89855561,200.06,200.04,0.91]
["bitfinex","SOLUSD",1761573410259,108.89855561,200.06,200.04,0.2]
["bitfinex","SOLUSD",1761573411382,109.57855561,200.06,200.04,0.2]
["bitfinex","SOLUSD",1761573411589,103.9,200.06,200.04,0.2]
["bitfinex","SOLUSD",1761573412668,108.89855798,200.06,200.04,0.91]
["bitfinex","SOLUSD",1761573412867,103.9,200.06,200.04,0.91]
["bitfinex","SOLUSD",1761573413068,103.9,200.06,200.05,0.71]
["bitfinex","SOLUSD",1761573413789,0.68,200.12,200.05,3.95578992]
["bitfinex","SOLUSD",1761573413979,0.68,200.12,200.07,3.24578992]
["bitfinex","SOLUSD",1761573413980,35.94,200.11,200.07,3.24578992]
["bitfinex","SOLUSD",1761573414369,35.94,200.11,200.08,0.71]
["bitfinex","SOLUSD",1761573414570,35.94,200.11,200.07,3.95578992]
["bitfinex","SOLUSD",1761573414806,35.94,200.11,200.07,0.71]
["bitfinex","SOLUSD",1761573415790,4.99750124,200.1,200.07,0.71]
["bitfinex","SOLUSD",1761573418506,35.94,200.11,200.08,3.24578992]
["bitfinex","SOLUSD",1761573418687,103.9,200.12,200.09,3.95578992]
["bitfinex","SOLUSD",1761573418868,103.9,200.12,200.11,3.24578992]
["bitfinex","SOLUSD",1761573419286,103.9,200.12,200.11,3.95578992]
["bitfinex","SOLUSD",1761573419480,103.9,200.12,200.11,0.71]
["bitfinex","SOLUSD",1761573421286,108.89702502,200.12,200.05,22.88]
["bitfinex","SOLUSD",1761573421482,108.89702502,200.12,200.07,3.24578992]
["bitfinex","SOLUSD",1761573421689,108.89702502,200.12,200.08,3.93578992]
["bitfinex","SOLUSD",1761573422200,108.89702502,200.12,200.09,0.69]
["bitfinex","SOLUSD",1761573422590,108.89702502,200.12,200.08,3.24578992]
["bitfinex","SOLUSD",1761573422791,108.89702502,200.12,200.08,3.93578992]
["bitfinex","SOLUSD",1761573422987,108.89702502,200.12,200.05,0.69]
["bitfinex","SOLUSD",1761573423182,108.89702502,200.12,200.04,0.2]
["bitfinex","SOLUSD",1761573423183,112.81281494,200.12,200.06,3.93578992]
["bitfinex","SOLUSD",1761573423388,108.89702502,200.12,200.08,3.24578992]
["bitfinex","SOLUSD",1761573423612,108.89702502,200.12,200.09,0.69]
["bitfinex","SOLUSD",1761573423809,144.81702502,200.12,200.09,0.69]
["bitfinex","SOLUSD",1761573424313,139.82,200.12,200.1,0.69]
["bitfinex","SOLUSD",1761573424617,139.82,200.12,200.11,3.24578992]
["bitfinex","SOLUSD",1761573424618,103.9,200.12,200.11,3.24578992]
["bitfinex","SOLUSD",1761573424909,103.9,200.12,200.1,3.93578992]
["bitfinex","SOLUSD",1761573425404,103.9,200.12,200.11,0.65]
["bitfinex","SOLUSD",1761573425605,103.9,200.12,200.11,3.89578992]
["bitfinex","SOLUSD",1761573426926,40.89606766,200.16,200.11,8.89304143]
["bitfinex","SOLUSD",1761573427133,4.99606766,200.16,200.13,3.24578992]
["bitfinex","SOLUSD",1761573427317,40.89577589,200.17,200.13,3.24578992]
["bitfinex","SOLUSD",1761573427518,3.7184919,200.16,200.14,3.89578992]
["bitfinex","SOLUSD",1761573427714,4.99547022,200.19,200.15,3.24578992]
["bitfinex","SOLUSD",1761573428018,3.7183342,200.18,200.16,0.65]
["bitfinex","SOLUSD",1761573428408,40.89510378,200.2,200.16,3.89578992]
["bitfinex","SOLUSD",1761573428604,3.71986888,200.19,200.17,0.65]
["bitfinex","SOLUSD",1761573428812,6.9656588,200.19,200.12,0.65]
["bitfinex","SOLUSD",1761573429010,3.71986888,200.18,200.13,3.24578992]
["bitfinex","SOLUSD",1761573429315,40.89510378,200.2,200.16,3.24578992]
["bitfinex","SOLUSD",1761573429505,3.72111849,200.19,200.16,3.24578992]
["bitfinex","SOLUSD",1761573429813,3.72111849,200.19,200.17,0.65]
["bitfinex","SOLUSD",1761573430341,8.7164623,200.19,200.17,0.65]
["bitfinex","SOLUSD",1761573430532,3.72111849,200.18,200.17,0.65]
["bitfinex","SOLUSD",1761573430731,3.72111849,200.18,200.15,3.89578992]
["bitfinex","SOLUSD",1761573430940,35.9,200.2,200.15,3.89578992]
["bitfinex","SOLUSD",1761573431127,3.7223444,200.19,200.16,0.65]
["bitfinex","SOLUSD",1761573431632,8.71768747,200.19,200.16,0.65]
["bitfinex","SOLUSD",1761573431947,3.72221995,200.18,200.12,5.64676733]
["bitfinex","SOLUSD",1761573432242,11.96363109,200.18,200.13,3.24578992]
["bitfinex","SOLUSD",1761573432447,8.24141114,200.18,200.13,3.24578992]
["bitfinex","SOLUSD",1761573432629,43.53783433,200.17,200.11,26.77578992]
["bitfinex","SOLUSD",1761573432837,3.72204441,200.16,200.12,3.89578992]
["bitfinex","SOLUSD",1761573434044,3.72204441,200.16,200.12,0.65]
["bitfinex","SOLUSD",1761573434252,40.87583634,200.17,200.13,3.89578992]
["bitfinex","SOLUSD",1761573434466,35.88,200.17,200.15,3.24578992]
["bitfinex","SOLUSD",1761573434939,35.88,200.17,200.15,3.89578992]
["bitfinex","SOLUSD",1761573436046,35.88,200.17,200.14,3.24578992]
["bitfinex","SOLUSD",1761573436350,40.87576963,200.17,200.14,3.24578992]
["bitfinex","SOLUSD",1761573436544,4.99576963,200.17,200.14,3.89578992]
["bitfinex","SOLUSD",1761573437054,4.99576963,200.17,200.15,0.65]
["bitfinex","SOLUSD",1761573437567,35.88,200.19,200.15,3.89578992]
["bitfinex","SOLUSD",1761573437851,35.88,200.22,200.15,0.65]
["bitfinex","SOLUSD",1761573438044,3.72019365,200.21,200.17,3.24578992]
["bitfinex","SOLUSD",1761573438262,103.9,200.23,200.19,3.24578992]
["bitfinex","SOLUSD",1761573438436,103.9,200.23,200.2,3.24578992]
["bitfinex","SOLUSD",1761573438956,108.89438302,200.23,200.21,0.65]
["bitfinex","SOLUSD",1761573439135,108.89438302,200.23,200.2,3.89578992]
["bitfinex","SOLUSD",1761573439338,108.89438302,200.23,200.18,3.24578992]
["bitfinex","SOLUSD",1761573439856,109.58438302,200.23,200.18,3.89578992]
["bitfinex","SOLUSD",1761573440054,109.58438302,200.23,200.19,0.65]
["bitfinex","SOLUSD",1761573440266,104.59,200.22,200.15,3.89578992]
["bitfinex","SOLUSD",1761573440432,3.24578992,200.21,200.16,0.65]
["bitfinex","SOLUSD",1761573440630,103.9,200.22,200.18,3.24578992]
["bitfinex","SOLUSD",1761573441039,103.9,200.22,200.18,3.89578992]
["bitfinex","SOLUSD",1761573441240,103.9,200.22,200.19,3.89578992]
["bitfinex","SOLUSD",1761573441733,108.89450951,200.22,200.14,22.88]
["bitfinex","SOLUSD",1761573441933,108.89450951,200.22,200.18,3.24578992]
["bitfinex","SOLUSD",1761573442454,108.89450951,200.22,200.18,0.65]
["bitfinex","SOLUSD",1761573442752,108.89450951,200.22,200.18,3.89578992]
["bitfinex","SOLUSD",1761573442957,103.9,200.22,200.21,3.24578992]
["bitfinex","SOLUSD",1761573443255,103.9,200.22,200.2,3.24578992]
["bitfinex","SOLUSD",1761573443642,108.89453144,200.22,200.18,0.65]
["bitfinex","SOLUSD",1761573443846,108.89453144,200.22,200.18,3.89578992]
["bitfinex","SOLUSD",1761573444654,103.9,200.22,200.18,3.24578992]
["bitfinex","SOLUSD",1761573444848,103.9,200.22,200.18,3.89578992]
["bitfinex","SOLUSD",1761573445355,108.89455142,200.22,200.18,3.89578992]
["bitfinex","SOLUSD",1761573445555,108.89455142,200.22,200.18,3.24578992]
["bitfinex","SOLUSD",1761573445746,109.58455142,200.22,200.18,3.24578992]
["bitfinex","SOLUSD",1761573446334,109.58455142,200.22,200.17,8.24153859]
["bitfinex","SOLUSD",1761573446534,108.89455142,200.22,200.17,8.24153859]
["bitfinex","SOLUSD",1761573446736,108.89455142,200.22,200.18,3.89578992]
["bitfinex","SOLUSD",1761573446968,108.89455142,200.22,200.19,3.24578992]
["bitfinex","SOLUSD",1761573447551,108.89455142,200.22,200.18,0.65]
["bitfinex","SOLUSD",1761573447552,108.89455142,200.22,200.18,3.89578992]
["bitfinex","SOLUSD",1761573448553,103.9,200.22,200.2,3.24578992]
["bitfinex","SOLUSD",1761573449074,103.9,200.22,200.21,3.89578992]
["bitfinex","SOLUSD",1761573449236,103.9,200.22,200.21,0.65]
["bitfinex","SOLUSD",1761573449633,103.9,200.22,200.21,3.89578992]
["bitfinex","SOLUSD",1761573449837,103.9,200.22,200.21,2.72472267]
["bitfinex","SOLUSD",1761573450650,103.9,200.22,200.21,7.71947817]
["bitfinex","SOLUSD",1761573451356,35.84,200.27,200.21,7.71947817]
["bitfinex","SOLUSD",1761573451577,35.84,200.27,200.22,2.74472267]
["bitfinex","SOLUSD",1761573451758,40.83334152,200.27,200.22,2.74472267]
["bitfinex","SOLUSD",1761573451944,41.52334152,200.27,200.22,2.74472267]
["bitfinex","SOLUSD",1761573452463,40.83334152,200.27,200.23,0.67]
["bitfinex","SOLUSD",1761573452937,40.83334152,200.27,200.23,2.74472267]
["bitfinex","SOLUSD",1761573453339,4.99334152,200.27,200.23,2.74472267]
["bitfinex","SOLUSD",1761573453556,4.99334152,200.27,200.22,2.07472267]
["bitfinex","SOLUSD",1761573453738,5.68334152,200.27,200.22,2.07472267]
["bitfinex","SOLUSD",1761573453933,5.68334152,200.27,200.22,7.0691757]
["bitfinex","SOLUSD",1761573454138,5.68334152,200.27,200.23,0.67]
["bitfinex","SOLUSD",1761573454762,4.99334152,200.27,200.23,2.74472267]
["bitfinex","SOLUSD",1761573454963,4.99305682,200.28,200.24,2.07472267]
["bitfinex","SOLUSD",1761573455151,4.99305682,200.28,200.24,2.74472267]
["bitfinex","SOLUSD",1761573455663,0.69,200.28,200.23,4.99423087]
["bitfinex","SOLUSD",1761573455869,146.80754145,200.29,200.24,0.67]
["bitfinex","SOLUSD",1761573456160,0.69,200.28,200.23,2.07472267]
["bitfinex","SOLUSD",1761573456352,2.07472267,200.26,200.2,2.07472267]
["bitfinex","SOLUSD",1761573456550,2.07472267,200.26,200.2,2.74472267]
["bitfinex","SOLUSD",1761573456761,4.9937578,200.25,200.2,2.74472267]
["bitfinex","SOLUSD",1761573457143,4.9937578,200.25,200.21,0.67]
["bitfinex","SOLUSD",1761573457665,4.9935188,200.26,200.22,2.07472267]
["bitfinex","SOLUSD",1761573457857,4.9935188,200.26,200.23,2.07472267]
["bitfinex","SOLUSD",1761573458049,4.9935188,200.26,200.23,2.74472267]
["bitfinex","SOLUSD",1761573459067,4.99300978,200.28,200.23,2.74472267]
["bitfinex","SOLUSD",1761573459260,2.07472267,200.27,200.22,2.07472267]
["bitfinex","SOLUSD",1761573459462,5.68300978,200.28,200.22,2.74472267]
["bitfinex","SOLUSD",1761573459768,7.75773245,200.28,200.22,2.74472267]
["bitfinex","SOLUSD",1761573460452,7.75773245,200.28,200.22,0.67]
["bitfinex","SOLUSD",1761573460649,2.07472267,200.23,200.12,4.99700179]
["bitfinex","SOLUSD",1761573460843,10.87647521,200.25,200.17,2.07472267]
["bitfinex","SOLUSD",1761573461359,10.87647521,200.25,200.18,2.74472267]
["bitfinex","SOLUSD",1761573461360,2.07472267,200.23,200.18,2.74472267]
["bitfinex","SOLUSD",1761573461854,0.69,200.23,200.18,0.67]
["bitfinex","SOLUSD",1761573462061,2.76472267,200.23,200.18,2.74472267]
["bitfinex","SOLUSD",1761573462260,4.99450604,200.22,200.18,2.74472267]
["bitfinex","SOLUSD",1761573462664,2.76472267,200.23,200.18,2.74472267]
["bitfinex","SOLUSD",1761573462854,2.76472267,200.23,200.19,2.74472267]
["bitfinex","SOLUSD",1761573462855,4.99441809,200.23,200.19,2.74472267]
["bitfinex","SOLUSD",1761573463372,5.68441809,200.23,200.19,2.74472267]
["bitfinex","SOLUSD",1761573463542,5.68441809,200.23,200.18,2.07472267]
["bitfinex","SOLUSD",1761573463939,0.69,200.22,200.18,2.07472267]
["bitfinex","SOLUSD",1761573464153,4.99469243,200.22,200.18,2.07472267]
["bitfinex","SOLUSD",1761573464353,4.99469243,200.22,200.18,2.74472267]
["bitfinex","SOLUSD",1761573464673,4.99469243,200.22,200.18,0.67]
["bitfinex","SOLUSD",1761573464860,4.99469243,200.22,200.18,2.74472267]
["bitfinex","SOLUSD",1761573465050,4.9942566,200.23,200.18,2.74472267]
["bitfinex","SOLUSD",1761573465571,7.06897927,200.23,200.17,2.07472267]
["bitfinex","SOLUSD",1761573465778,7.75897927,200.23,200.17,2.07472267]
["bitfinex","SOLUSD",1761573466067,2.76472267,200.22,200.16,7.07068763]
["bitfinex","SOLUSD",1761573466277,2.76472267,200.22,200.16,7.74070113]
["bitfinex","SOLUSD",1761573466647,2.76472267,200.22,200.16,7.07070113]
["bitfinex","SOLUSD",1761573466843,127.47,200.27,200.21,2.07472267]
["bitfinex","SOLUSD",1761573467046,3.72269534,200.26,200.22,2.74472267]
["bitfinex","SOLUSD",1761573467254,8.71622916,200.26,200.22,2.74472267]
["bitfinex","SOLUSD",1761573467571,4.99353382,200.26,200.22,2.74472267]
["bitfinex","SOLUSD",1761573467950,5.68353382,200.26,200.22,2.07472267]
["bitfinex","SOLUSD",1761573468151,3.72426983,200.25,200.22,2.07472267]
["bitfinex","SOLUSD",1761573468352,2.07472267,200.24,200.18,2.74472267]
["bitfinex","SOLUSD",1761573468678,2.07472267,200.2,200.14,2.07472267]
["bitfinex","SOLUSD",1761573468857,2.07472267,200.2,200.14,0.67]
["bitfinex","SOLUSD",1761573469061,7.0700453,200.19,200.14,5.6663106]
["bitfinex","SOLUSD",1761573469461,7.0700453,200.19,200.15,0.67]
["bitfinex","SOLUSD",1761573470374,2.76472267,200.18,200.12,5.66679413]
["bitfinex","SOLUSD",1761573470574,4.99532263,200.19,200.14,2.07472267]
["bitfinex","SOLUSD",1761573470786,4.99532263,200.19,200.15,0.67]
["bitfinex","SOLUSD",1761573471353,7.7600453,200.19,200.13,5.66665384]
["bitfinex","SOLUSD",1761573471673,7.7600453,200.19,200.14,0.67]
["bitfinex","SOLUSD",1761573471853,4.99532263,200.19,200.14,0.67]
["bitfinex","SOLUSD",1761573472053,4.99532263,200.19,200.15,2.07472267]
["bitfinex","SOLUSD",1761573472265,4.99505469,200.2,200.15,2.07472267]
["bitfinex","SOLUSD",1761573472470,35.78,200.21,200.16,0.67]
["bitfinex","SOLUSD",1761573472671,106.66472267,200.23,200.17,2.07472267]
["bitfinex","SOLUSD",1761573472871,3.72861654,200.22,200.17,2.07472267]
["bitfinex","SOLUSD",1761573473052,6.49333921,200.22,200.16,2.74472267]
["bitfinex","SOLUSD",1761573473254,3.72861654,200.21,200.16,2.74472267]
["bitfinex","SOLUSD",1761573473570,4.99500499,200.2,200.16,0.67]
["bitfinex","SOLUSD",1761573474576,2.76472267,200.19,200.13,24.95472267]
["bitfinex","SOLUSD",1761573474874,2.76472267,200.19,200.13,25.62472267]
["bitfinex","SOLUSD",1761573475073,2.76472267,200.18,200.13,0.67]
["bitfinex","SOLUSD",1761573475380,4.99600319,200.16,200.11,25.62472267]
["bitfinex","SOLUSD",1761573475987,0.69,200.15,200.1,2.07472267]
["bitfinex","SOLUSD",1761573476281,7.76072586,200.16,200.11,0.67]
["bitfinex","SOLUSD",1761573476480,5.68600319,200.16,200.11,2.74472267]
["bitfinex","SOLUSD",1761573476783,7.07022671,200.18,200.12,2.74472267]
["bitfinex","SOLUSD",1761573476984,3.72950385,200.17,200.14,2.07472267]
["bitfinex","SOLUSD",1761573477553,8.72532796,200.17,200.14,0.67]
["bitfinex","SOLUSD",1761573477873,4.99582411,200.17,200.13,2.07472267]
["bitfinex","SOLUSD",1761573478073,4.99582411,200.17,200.13,2.74472267]
["bitfinex","SOLUSD",1761573478673,4.99550404,200.18,200.13,2.74472267]
["bitfinex","SOLUSD",1761573478983,3.72942943,200.17,200.13,2.74472267]
["bitfinex","SOLUSD",1761573479160,3.72942943,200.17,200.13,0.67]
["bitfinex","SOLUSD",1761573479478,4.41942943,200.17,200.13,0.67]
["bitfinex","SOLUSD",1761573479664,3.72942943,200.17,200.13,0.67]
["bitfinex","SOLUSD",1761573479870,4.41942943,200.17,200.11,4.9971807]
["bitfinex","SOLUSD",1761573480077,4.41942943,200.17,200.12,2.07472267]
["bitfinex","SOLUSD",1761573480274,3.72942943,200.17,200.12,2.74472267]
["bitfinex","SOLUSD",1761573480472,4.38942943,200.17,200.12,2.74472267]
["bitfinex","SOLUSD",1761573481184,5.65579249,200.17,200.12,0.67]
["bitfinex","SOLUSD",1761573481390,4.99579249,200.17,200.13,2.74472267]
["bitfinex","SOLUSD",1761573482093,0.66,200.16,200.11,2.07472267]
["bitfinex","SOLUSD",1761573482254,4.99579249,200.17,200.12,2.07472267]
["bitfinex","SOLUSD",1761573482456,4.99579249,200.17,200.12,2.74472267]
["bitfinex","SOLUSD",1761573482656,4.99579249,200.17,200.13,0.67]
["bitfinex","SOLUSD",1761573484291,7.73051516,200.17,200.13,0.67]
["bitfinex","SOLUSD",1761573484664,5.65579249,200.17,200.13,0.67]
["bitfinex","SOLUSD",1761573485058,5.65579249,200.17,200.12,2.07472267]
["bitfinex","SOLUSD",1761573485262,5.65579249,200.17,200.12,2.78472267]
["bitfinex","SOLUSD",1761573486165,4.99579249,200.17,200.13,0.71]
["bitfinex","SOLUSD",1761573486366,4.99550404,200.18,200.13,2.78472267]
["bitfinex","SOLUSD",1761573486562,3.72777461,200.17,200.13,2.78472267]
["bitfinex","SOLUSD",1761573486790,103.9,200.19,200.16,2.07472267]
["bitfinex","SOLUSD",1761573486961,103.9,200.19,200.17,0.71]
["bitfinex","SOLUSD",1761573488166,108.89528462,200.19,200.15,0.71]
["bitfinex","SOLUSD",1761573488995,109.56528462,200.19,200.15,0.71]
["bitfinex","SOLUSD",1761573489685,6.47169477,200.18,200.12,7.07150567]
["bitfinex","SOLUSD",1761573489857,2.74472267,200.18,200.12,7.07150567]
["bitfinex","SOLUSD",1761573490064,2.74472267,200.18,200.12,7.78150567]
["bitfinex","SOLUSD",1761573490364,2.74472267,200.17,200.11,2.07472267]
["bitfinex","SOLUSD",1761573490863,2.07472267,200.16,200.11,0.71]
["bitfinex","SOLUSD",1761573491082,0.67,200.17,200.12,2.07472267]
["bitfinex","SOLUSD",1761573491474,5.66587053,200.17,200.12,2.78472267]
["bitfinex","SOLUSD",1761573491876,5.66587053,200.17,200.12,0.71]
["bitfinex","SOLUSD",1761573492070,5.66587053,200.17,200.12,2.78472267]
["bitfinex","SOLUSD",1761573492468,5.66601439,200.16,200.12,7.78167571]
["bitfinex","SOLUSD",1761573493077,4.99601439,200.16,200.12,7.78167571]
["bitfinex","SOLUSD",1761573494202,103.9,200.19,200.13,2.78472267]
["bitfinex","SOLUSD",1761573494506,103.9,200.19,200.15,2.07472267]
["bitfinex","SOLUSD",1761573494668,103.9,200.19,200.17,2.07472267]
["bitfinex","SOLUSD",1761573494873,103.9,200.19,200.17,2.78472267]
["bitfinex","SOLUSD",1761573495974,103.9,200.19,200.16,2.07472267]
["bitfinex","SOLUSD",1761573496372,103.9,200.19,200.16,2.78472267]
["bitfinex","SOLUSD",1761573496628,103.9,200.19,200.17,2.78472267]
["bitfinex","SOLUSD",1761573496898,103.9,200.24,200.18,2.07472267]
["bitfinex","SOLUSD",1761573497079,2.74472267,200.28,200.22,2.07472267]
["bitfinex","SOLUSD",1761573497267,2.74472267,200.28,200.24,2.07472267]
["bitfinex","SOLUSD",1761573497268,3.72493008,200.27,200.24,2.07472267]
["bitfinex","SOLUSD",1761573497468,5.09252112,200.3,200.26,2.07472267]
["bitfinex","SOLUSD",1761573497669,3.72414919,200.29,200.26,2.78472267]
["bitfinex","SOLUSD",1761573497896,22.98,200.3,200.25,2.07472267]
["bitfinex","SOLUSD",1761573498095,3.72414583,200.29,200.25,2.07472267]
["bitfinex","SOLUSD",1761573498326,3.72414583,200.29,200.25,2.78472267]
["bitfinex","SOLUSD",1761573498633,4.99278924,200.29,200.25,2.78472267]
["bitfinex","SOLUSD",1761573499001,5.76252965,200.3,200.25,4.99375574]
["bitfinex","SOLUSD",1761573499202,3.72344543,200.29,200.25,0.71]
["bitfinex","SOLUSD",1761573499723,3.72344543,200.29,200.25,5.70372052]
["bitfinex","SOLUSD",1761573499919,0.1,200.3,200.25,5.70372052]
["bitfinex","SOLUSD",1761573500124,0.77,200.3,200.25,5.70372052]
["bitfinex","SOLUSD",1761573500495,5.76253009,200.3,200.25,5.70372052]
["bitfinex","SOLUSD",1761573500697,3.7223773,200.29,200.23,5.70401079]
["bitfinex","SOLUSD",1761573500901,5.76251834,200.3,200.25,2.07472267]
["bitfinex","SOLUSD",1761573501203,3.72245992,200.29,200.25,2.07472267]
["bitfinex","SOLUSD",1761573501404,4.39245992,200.29,200.25,2.07472267]
["bitfinex","SOLUSD",1761573501805,4.39245992,200.29,200.21,35.36656872]
["bitfinex","SOLUSD",1761573501806,13.62119788,200.28,200.21,0.71]
["bitfinex","SOLUSD",1761573501997,2.07472267,200.26,200.2,2.07472267]
["bitfinex","SOLUSD",1761573502199,7.0682311,200.26,200.2,2.07472267]
["bitfinex","SOLUSD",1761573502411,7.7382311,200.26,200.2,2.07472267]
["bitfinex","SOLUSD",1761573502626,7.7382311,200.26,200.2,7.77972375]
["bitfinex","SOLUSD",1761573503304,0.67,200.25,200.2,2.07472267]
["bitfinex","SOLUSD",1761573503502,6.46756419,200.25,200.19,7.06993204]
["bitfinex","SOLUSD",1761573503701,2.74472267,200.25,200.19,7.06993204]
["bitfinex","SOLUSD",1761573504010,109.56326989,200.27,200.2,2.78472267]
["bitfinex","SOLUSD",1761573504323,4.9937578,200.25,200.2,7.77969421]
["bitfinex","SOLUSD",1761573504820,4.9937578,200.25,200.21,2.07472267]
["bitfinex","SOLUSD",1761573505027,0.1,200.3,200.23,2.07472267]
["bitfinex","SOLUSD",1761573505327,5.09259832,200.3,200.27,2.07472267]
["bitfinex","SOLUSD",1761573505525,5.76259832,200.3,200.26,2.07472267]
["bitfinex","SOLUSD",1761573505816,0.77,200.3,200.26,2.07472267]
["bitfinex","SOLUSD",1761573506028,3.82140542,200.3,200.27,2.07472267]
["bitfinex","SOLUSD",1761573506321,3.82140542,200.3,200.26,0.71]
["bitfinex","SOLUSD",1761573506322,8.8139606,200.3,200.26,2.78472267]
["bitfinex","SOLUSD",1761573506520,5.76255518,200.3,200.26,2.07472267]
["bitfinex","SOLUSD",1761573507025,0.67,200.29,200.26,2.07472267]
["bitfinex","SOLUSD",1761573507226,0.67,200.29,200.24,2.07472267]
["bitfinex","SOLUSD",1761573507439,0.67,200.29,200.24,2.78472267]
["bitfinex","SOLUSD",1761573507731,0.67,200.29,200.24,2.07472267]
["bitfinex","SOLUSD",1761573507915,0.67,200.29,200.22,0.71]
["bitfinex","SOLUSD",1761573508101,0.67,200.29,200.24,2.07472267]
["bitfinex","SOLUSD",1761573508297,4.99300978,200.28,200.24,2.07472267]
["bitfinex","SOLUSD",1761573508502,0.67,200.29,200.24,2.07472267]
["bitfinex","SOLUSD",1761573508701,0.67,200.28,200.24,2.07472267]
["bitfinex","SOLUSD",1761573509703,0.67,200.28,200.24,3.24081436]
["bitfinex","SOLUSD",1761573510515,5.66306994,200.28,200.23,3.24081436]
["bitfinex","SOLUSD",1761573510806,5.66306994,200.28,200.14,12.49125317]
["bitfinex","SOLUSD",1761573510807,10.87647521,200.25,200.14,12.49125317]
["bitfinex","SOLUSD",1761573511019,10.87647521,200.25,200.19,3.24081436]
["bitfinex","SOLUSD",1761573511213,0.69,200.24,200.19,3.24081436]
["bitfinex","SOLUSD",1761573511413,17.4755944,200.28,200.18,22.88]
["bitfinex","SOLUSD",1761573511414,0.69,200.27,200.22,3.24081436]
["bitfinex","SOLUSD",1761573511726,4.40769206,200.27,200.22,3.24081436]
["bitfinex","SOLUSD",1761573512033,4.99350843,200.26,200.21,3.24081436]
["bitfinex","SOLUSD",1761573512326,5.68350843,200.26,200.21,3.24081436]
["bitfinex","SOLUSD",1761573512526,0.69,200.25,200.21,3.24081436]
["bitfinex","SOLUSD",1761573514025,5.68384288,200.25,200.21,3.24081436]
["bitfinex","SOLUSD",1761573514625,4.99384288,200.25,200.21,3.91081436]
["bitfinex","SOLUSD",1761573516650,4.99350843,200.26,200.21,3.91081436]
["bitfinex","SOLUSD",1761573517133,4.99331221,200.27,200.22,0.67]
["bitfinex","SOLUSD",1761573517429,40.69305493,200.28,200.23,3.24081436]
["bitfinex","SOLUSD",1761573517627,3.71707281,200.27,200.23,3.24081436]
["bitfinex","SOLUSD",1761573517934,3.71707281,200.27,200.22,3.91081436]
["bitfinex","SOLUSD",1761573518116,4.40707281,200.27,200.22,3.91081436]
["bitfinex","SOLUSD",1761573518725,4.99350843,200.26,200.22,3.91081436]
["bitfinex","SOLUSD",1761573519627,5.68350843,200.26,200.21,3.24081436]
["bitfinex","SOLUSD",1761573519834,5.68350843,200.26,200.2,0.67]
["bitfinex","SOLUSD",1761573519835,5.68350843,200.26,200.2,8.23575748]
["bitfinex","SOLUSD",1761573520023,5.68350843,200.26,200.22,0.67]
["bitfinex","SOLUSD",1761573520515,5.68350843,200.26,200.21,3.24081436]
["bitfinex","SOLUSD",1761573520715,5.68350843,200.26,200.21,0.67]
["bitfinex","SOLUSD",1761573521829,5.68350843,200.26,200.21,3.91081436]
["bitfinex","SOLUSD",1761573522434,5.68350843,200.26,200.22,0.67]
["bitfinex","SOLUSD",1761573523527,5.68350843,200.26,200.21,3.24081436]
["bitfinex","SOLUSD",1761573523726,5.68350843,200.26,200.21,3.91081436]
["bitfinex","SOLUSD",1761573523927,5.68350843,200.26,200.22,3.91081436]
["bitfinex","SOLUSD",1761573524542,5.68350843,200.26,200.22,0.67]
["bitfinex","SOLUSD",1761573524840,4.99350843,200.26,200.22,3.91081436]
["bitfinex","SOLUSD",1761573525019,4.99350843,200.26,200.23,3.24081436]
["bitfinex","SOLUSD",1761573525220,4.99350843,200.26,200.23,3.91081436]
["bitfinex","SOLUSD",1761573525740,103.9,200.27,200.25,3.24081436]
["bitfinex","SOLUSD",1761573525951,103.9,200.27,200.24,0.67]
["bitfinex","SOLUSD",1761573525952,103.9,200.27,200.26,3.24081436]
["bitfinex","SOLUSD",1761573526135,103.9,200.27,200.25,3.24081436]
["bitfinex","SOLUSD",1761573526323,103.9,200.27,200.26,3.24081436]
["bitfinex","SOLUSD",1761573526516,108.89325933,200.27,200.18,22.88]
["bitfinex","SOLUSD",1761573526721,103.9,200.27,200.25,3.24081436]
["bitfinex","SOLUSD",1761573527024,103.9,200.27,200.26,3.24081436]
["bitfinex","SOLUSD",1761573527633,103.9,200.27,200.25,3.24081436]
["bitfinex","SOLUSD",1761573528343,103.9,200.27,200.25,3.91081436]
["bitfinex","SOLUSD",1761573529841,103.9,200.27,200.25,0.67]
["bitfinex","SOLUSD",1761573530023,103.9,200.27,200.25,3.91081436]
["bitfinex","SOLUSD",1761573530948,103.9,200.27,200.26,3.24081436]
["bitfinex","SOLUSD",1761573531136,103.9,200.27,200.26,3.91081436]
["bitfinex","SOLUSD",1761573532448,0.1,200.3,200.26,3.91081436]
["bitfinex","SOLUSD",1761573532751,0.1,200.3,200.28,3.24081436]
["bitfinex","SOLUSD",1761573533744,0.1,200.3,200.28,3.91081436]
["bitfinex","SOLUSD",1761573533919,0.1,200.3,200.28,3.24081436]
["bitfinex","SOLUSD",1761573534942,0.69,200.29,200.25,3.24081436]
["bitfinex","SOLUSD",1761573535329,0.69,200.29,200.25,3.91081436]
["bitfinex","SOLUSD",1761573535533,0.69,200.29,200.24,26.12081436]
["bitfinex","SOLUSD",1761573535727,4.41228187,200.29,200.24,26.79081436]
["bitfinex","SOLUSD",1761573535928,0.69,200.29,200.24,26.79081436]
["bitfinex","SOLUSD",1761573536242,0.69,200.28,200.24,22.88]
["bitfinex","SOLUSD",1761573536446,3.72338184,200.29,200.24,26.79081436]
["bitfinex","SOLUSD",1761573536953,4.41338184,200.29,200.24,26.79081436]
["bitfinex","SOLUSD",1761573537644,4.41338184,200.29,200.25,0.67]
["bitfinex","SOLUSD",1761573537832,0.69,200.28,200.24,26.79081436]
["bitfinex","SOLUSD",1761573538146,4.41338184,200.29,200.24,26.79081436]
["bitfinex","SOLUSD",1761573538343,4.41338184,200.29,200.24,3.91081436]
["bitfinex","SOLUSD",1761573538646,3.72338184,200.28,200.24,3.91081436]
["bitfinex","SOLUSD",1761573539035,4.41338184,200.28,200.24,3.24081436]
["bitfinex","SOLUSD",1761573539236,0.69,200.28,200.24,3.91081436]
["bitfinex","SOLUSD",1761573539548,3.73040235,200.27,200.24,3.91081436]
["bitfinex","SOLUSD",1761573539728,0.69,200.29,200.24,3.91081436]
["bitfinex","SOLUSD",1761573540046,3.73040201,200.28,200.24,3.91081436]
["bitfinex","SOLUSD",1761573540245,3.73040201,200.27,200.24,3.91081436]
["bitfinex","SOLUSD",1761573540440,0.69,200.29,200.24,3.91081436]
["bitfinex","SOLUSD",1761573540645,3.73204033,200.28,200.24,3.91081436]
["bitfinex","SOLUSD",1761573540841,107.63204033,200.27,200.21,59.24]
["bitfinex","SOLUSD",1761573541043,3.73213927,200.26,200.22,3.94081436]
["bitfinex","SOLUSD",1761573541239,103.9,200.27,200.22,3.94081436]
["bitfinex","SOLUSD",1761573541445,3.73229406,200.26,200.23,0.7]
["bitfinex","SOLUSD",1761573541751,3.73229406,200.25,200.23,0.7]
["bitfinex","SOLUSD",1761573542045,103.9,200.27,200.23,3.94081436]
["bitfinex","SOLUSD",1761573542244,3.73397567,200.26,200.23,3.94081436]
["bitfinex","SOLUSD",1761573542550,103.9,200.27,200.23,3.94081436]
["bitfinex","SOLUSD",1761573542758,3.73393182,200.26,200.23,0.7]
["bitfinex","SOLUSD",1761573542927,3.73393182,200.25,200.21,22.88]
["bitfinex","SOLUSD",1761573543135,3.73393182,200.24,200.22,3.24081436]
["bitfinex","SOLUSD",1761573543340,103.9,200.27,200.23,3.24081436]
["bitfinex","SOLUSD",1761573543543,3.73437455,200.26,200.24,3.24081436]
["bitfinex","SOLUSD",1761573543735,3.73437455,200.25,200.24,3.24081436]
["bitfinex","SOLUSD",1761573543947,3.73437455,200.25,200.23,3.94081436]
["bitfinex","SOLUSD",1761573544134,3.73437455,200.24,200.23,3.94081436]
["bitfinex","SOLUSD",1761573544954,3.73437455,200.26,200.23,3.24081436]
["bitfinex","SOLUSD",1761573545142,3.73437455,200.25,200.24,3.94081436]
["bitfinex","SOLUSD",1761573546359,103.9,200.27,200.24,3.94081436]
["bitfinex","SOLUSD",1761573546543,103.9,200.27,200.26,3.24081436]
["bitfinex","SOLUSD",1761573547430,103.9,200.27,200.26,3.94081436]
["bitfinex","SOLUSD",1761573548532,103.9,200.27,200.26,3.24081436]
["bitfinex","SOLUSD",1761573549550,103.9,200.27,200.26,3.94081436]
["bitfinex","SOLUSD",1761573552353,103.9,200.27,200.26,3.24081436]
["bitfinex","SOLUSD",1761573552746,103.9,200.27,200.26,3.94081436]
["bitfinex","SOLUSD",1761573553150,103.9,200.27,200.26,3.24081436]
["bitfinex","SOLUSD",1761573553659,103.9,200.27,200.26,3.94081436]
["bitfinex","SOLUSD",1761573554350,104.62,200.27,200.24,22.88]
["bitfinex","SOLUSD",1761573554550,103.9,200.27,200.26,3.24081436]
["bitfinex","SOLUSD",1761573555438,103.9,200.27,200.24,22.88]
["bitfinex","SOLUSD",1761573555439,104.62,200.27,200.24,22.88]
["bitfinex","SOLUSD",1761573555639,104.62,200.27,200.25,3.24081436]
["bitfinex","SOLUSD",1761573555861,0.72,200.26,200.2,0.7]
["bitfinex","SOLUSD",1761573556058,0.72,200.26,200.22,3.24081436]
["bitfinex","SOLUSD",1761573556361,0.72,200.26,200.23,3.24081436]
["bitfinex","SOLUSD",1761573556739,103.9,200.27,200.23,3.94081436]
["bitfinex","SOLUSD",1761573556950,104.62,200.27,200.23,3.94081436]
["bitfinex","SOLUSD",1761573557273,104.62,200.27,200.24,3.24081436]
["bitfinex","SOLUSD",1761573557959,103.9,200.27,200.25,3.94081436]
["bitfinex","SOLUSD",1761573558158,103.9,200.27,200.26,3.24081436]
["bitfinex","SOLUSD",1761573558664,103.9,200.27,200.25,3.24081436]
["bitfinex","SOLUSD",1761573558962,0.72,200.26,200.24,3.24081436]
["bitfinex","SOLUSD",1761573559463,103.9,200.27,200.24,3.24081436]
["bitfinex","SOLUSD",1761573559856,104.62,200.27,200.24,3.24081436]
["bitfinex","SOLUSD",1761573560562,104.62,200.27,200.25,3.24081436]
["bitfinex","SOLUSD",1761573560866,0.72,200.26,200.23,3.24081436]
["bitfinex","SOLUSD",1761573563661,103.9,200.27,200.23,3.24081436]
["bitfinex","SOLUSD",1761573563846,104.62,200.27,200.23,3.24081436]
["bitfinex","SOLUSD",1761573564046,0.72,200.26,200.21,0.7]
["bitfinex","SOLUSD",1761573564246,4.45617711,200.26,200.21,0.7]
["bitfinex","SOLUSD",1761573564464,4.45617711,200.26,200.24,3.24081436]
["bitfinex","SOLUSD",1761573565574,3.73617711,200.26,200.24,3.24081436]
["bitfinex","SOLUSD",1761573565764,103.9,200.27,200.25,3.24081436]
["bitfinex","SOLUSD",1761573566077,104.62,200.27,200.25,3.24081436]
["bitfinex","SOLUSD",1761573566267,103.9,200.27,200.26,3.94081436]
["bitfinex","SOLUSD",1761573566459,103.9,200.27,200.2,66.37615988]
["bitfinex","SOLUSD",1761573566659,103.9,200.27,200.26,3.24081436]
["bitfinex","SOLUSD",1761573567069,103.9,200.27,200.26,3.94081436]
["bitfinex","SOLUSD",1761573567379,103.9,200.27,200.26,3.24081436]
["bitfinex","SOLUSD",1761573567568,103.9,200.27,200.25,3.24081436]
["bitfinex","SOLUSD",1761573567878,103.9,200.27,200.25,3.94081436]
["bitfinex","SOLUSD",1761573568049,103.9,200.27,200.26,3.94081436]
["bitfinex","SOLUSD",1761573568253,107.63712849,200.27,200.26,3.94081436]
["bitfinex","SOLUSD",1761573568477,107.63746822,200.27,200.26,3.24081436]
["bitfinex","SOLUSD",1761573568678,107.63746822,200.27,200.25,3.24081436]
["bitfinex","SOLUSD",1761573568863,103.9,200.27,200.25,3.24081436]
["bitfinex","SOLUSD",1761573569064,103.9,200.27,200.25,3.94081436]
["bitfinex","SOLUSD",1761573569474,104.62,200.27,200.23,3.94081436]
["bitfinex","SOLUSD",1761573569678,103.9,200.27,200.23,3.24081436]
["bitfinex","SOLUSD",1761573569976,3.7380159,200.26,200.23,3.24081436]
["bitfinex","SOLUSD",1761573570174,3.7380159,200.26,200.24,0.71]
["bitfinex","SOLUSD",1761573570381,3.7380159,200.26,200.23,3.95081436]
["bitfinex","SOLUSD",1761573570877,3.7380159,200.25,200.23,3.95081436]
["bitfinex","SOLUSD",1761573571183,3.7380159,200.24,200.23,3.24081436]
["bitfinex","SOLUSD",1761573571770,3.7380159,200.24,200.23,2.78418053]
["bitfinex","SOLUSD",1761573576871,103.9,200.27,200.23,2.78418053]
["bitfinex","SOLUSD",1761573577184,103.9,200.27,200.26,2.07418053]
["bitfinex","SOLUSD",1761573577560,103.9,200.27,200.26,2.78418053]
["bitfinex","SOLUSD",1761573578981,107.63923277,200.27,200.26,2.78418053]
["bitfinex","SOLUSD",1761573579378,107.63923277,200.27,200.26,0.71]
["bitfinex","SOLUSD",1761573579575,107.63923277,200.27,200.26,2.78418053]
["bitfinex","SOLUSD",1761573580582,103.9,200.27,200.26,2.78418053]
["bitfinex","SOLUSD",1761573582083,0.1,200.3,200.26,0.71]
["bitfinex","SOLUSD",1761573582390,0.1,200.3,200.29,2.07418053]
["bitfinex","SOLUSD",1761573582594,4.49750911,200.3,200.27,2.07418053]
["bitfinex","SOLUSD",1761573582888,3.73750911,200.29,200.28,2.07418053]
["bitfinex","SOLUSD",1761573583987,3.73750911,200.29,200.28,2.78418053]
["bitfinex","SOLUSD",1761573584288,3.73750911,200.29,200.28,2.07418053]
["bitfinex","SOLUSD",1761573584289,3.7367951,200.29,200.28,2.07418053]
["bitfinex","SOLUSD",1761573585270,3.7367951,200.29,200.27,2.07418053]
["bitfinex","SOLUSD",1761573585488,0.1,200.3,200.27,2.07418053]
["bitfinex","SOLUSD",1761573585670,3.73650704,200.29,200.28,2.78418053]
["bitfinex","SOLUSD",1761573585876,3.73650704,200.29,200.27,2.07418053]
["bitfinex","SOLUSD",1761573586084,0.1,200.3,200.27,2.07418053]
["bitfinex","SOLUSD",1761573586280,3.73630899,200.29,200.27,2.78418053]
["bitfinex","SOLUSD",1761573586582,0.1,200.3,200.27,2.78418053]
["bitfinex","SOLUSD",1761573586888,3.73638271,200.29,200.27,2.07418053]
["bitfinex","SOLUSD",1761573587072,0.1,200.3,200.27,2.07418053]
["bitfinex","SOLUSD",1761573587383,3.73622826,200.29,200.27,2.78418053]
["bitfinex","SOLUSD",1761573587594,0.1,200.3,200.28,2.78418053]
["bitfinex","SOLUSD",1761573587780,0.1,200.3,200.29,2.07418053]
["bitfinex","SOLUSD",1761573587961,3.83618612,200.3,200.29,2.07418053]
["bitfinex","SOLUSD",1761573588571,3.83618612,200.3,200.29,2.78418053]
["bitfinex","SOLUSD",1761573591795,3.83618612,200.3,200.29,2.07418053]
["bitfinex","SOLUSD",1761573592790,3.83618612,200.3,200.29,2.78418053]
["bitfinex","SOLUSD",1761573593488,3.83618612,200.3,200.29,2.07418053]
["bitfinex","SOLUSD",1761573593975,3.83618612,200.3,200.28,4.99281699]
["bitfinex","SOLUSD",1761573594170,0.1,200.3,200.29,2.07418053]
["bitfinex","SOLUSD",1761573594378,3.83541934,200.3,200.29,2.07418053]
["bitfinex","SOLUSD",1761573595278,3.83541934,200.3,200.29,2.78418053]
["bitfinex","SOLUSD",1761573595593,3.83541934,200.3,200.29,2.07418053]
["bitfinex","SOLUSD",1761573596372,3.83541934,200.3,200.27,5.70321269]
["bitfinex","SOLUSD",1761573596589,0.1,200.3,200.29,2.07418053]
["bitfinex","SOLUSD",1761573596796,3.83501622,200.3,200.29,2.07418053]
["bitfinex","SOLUSD",1761573597690,3.83501622,200.3,200.28,2.07418053]
["bitfinex","SOLUSD",1761573597992,0.76,200.3,200.28,2.07418053]
["bitfinex","SOLUSD",1761573598194,0.1,200.3,200.28,2.07418053]
["bitfinex","SOLUSD",1761573598385,0.76,200.3,200.27,7.06739322]
["bitfinex","SOLUSD",1761573599975,0.1,200.3,200.27,7.06739322]
["bitfinex","SOLUSD",1761573600296,0.1,200.3,200.29,2.07418053]
["bitfinex","SOLUSD",1761573600485,3.83461816,200.3,200.29,2.07418053]
["bitfinex","SOLUSD",1761573600684,3.83461816,200.3,200.29,0.7]
["bitfinex","SOLUSD",1761573601012,3.83461816,200.3,200.29,2.77418053]
["bitfinex","SOLUSD",1761573601214,0.1,200.3,200.29,69.45090265]
["bitfinex","SOLUSD",1761573601507,0.1,200.3,200.29,76.13283594]
["bitfinex","SOLUSD",1761573602019,0.1,200.3,200.29,78.20701647]
["bitfinex","SOLUSD",1761573602186,0.1,200.33,200.32,24.95418053]
["bitfinex","SOLUSD",1761573602383,0.1,200.4,200.32,30.44539457]
["bitfinex","SOLUSD",1761573602587,0.1,200.4,200.39,2.07418053]
["bitfinex","SOLUSD",1761573603001,0.1,200.4,200.39,6.48923053]
["bitfinex","SOLUSD",1761573603190,0.1,200.4,200.39,3.71505]
["bitfinex","SOLUSD",1761573603604,0.76,200.4,200.39,5.78923053]
["bitfinex","SOLUSD",1761573604092,0.1,200.4,200.39,5.78923053]
["bitfinex","SOLUSD",1761573604281,0.76,200.4,200.39,3.71505]
["bitfinex","SOLUSD",1761573604486,7.82420049,200.4,200.33,2.07418053]
["bitfinex","SOLUSD",1761573604684,2.07418053,200.39,200.34,3.71128665]
["bitfinex","SOLUSD",1761573604891,2.73418053,200.39,200.35,3.71128665]
["bitfinex","SOLUSD",1761573605088,0.66,200.38,200.34,2.07418053]
["bitfinex","SOLUSD",1761573605283,5.09001996,200.4,200.35,5.78638751]
["bitfinex","SOLUSD",1761573605591,0.68,200.39,200.36,3.71220698]
["bitfinex","SOLUSD",1761573605784,0.68,200.39,200.36,2.07418053]
["bitfinex","SOLUSD",1761573605988,0.68,200.39,200.31,35.5]
["bitfinex","SOLUSD",1761573605989,0.1,200.4,200.38,2.07418053]
["bitfinex","SOLUSD",1761573606182,0.1,200.4,200.39,2.07418053]
["bitfinex","SOLUSD",1761573606601,0.1,200.4,200.39,7.0644495]
["bitfinex","SOLUSD",1761573606801,0.1,200.4,200.39,11.47307266]
["bitfinex","SOLUSD",1761573607205,0.1,200.4,200.39,46.95307266]
["bitfinex","SOLUSD",1761573608211,0.1,200.4,200.39,44.17889213]
["bitfinex","SOLUSD",1761573608386,0.1,200.4,200.39,46.25307266]
["bitfinex","SOLUSD",1761573608714,0.1,200.4,200.39,46.95307266]
["bitfinex","SOLUSD",1761573609092,0.1,200.4,200.39,43.2444495]
["bitfinex","SOLUSD",1761573609693,0.1,200.4,200.39,35.48]
["bitfinex","SOLUSD",1761573609901,0.1,200.4,200.39,37.55418053]
["bitfinex","SOLUSD",1761573610103,0.1,200.4,200.39,43.2444495]
["bitfinex","SOLUSD",1761573610409,0.1,200.4,200.39,42.5444495]
["bitfinex","SOLUSD",1761573610594,0.1,200.4,200.39,43.2444495]
["bitfinex","SOLUSD",1761573611114,0.1,200.4,200.39,41.17026897]
["bitfinex","SOLUSD",1761573611296,0.1,200.4,200.39,43.2444495]
["bitfinex","SOLUSD",1761573612985,0.1,200.4,200.39,42.5444495]
["bitfinex","SOLUSD",1761573613292,5.77010405,200.4,200.31,4.99226199]
["bitfinex","SOLUSD",1761573613504,2.07418053,200.38,200.31,4.99226199]
["bitfinex","SOLUSD",1761573613692,2.07418053,200.37,200.31,2.07418053]
["bitfinex","SOLUSD",1761573613888,0.68,200.36,200.32,2.07418053]
["bitfinex","SOLUSD",1761573614190,0.68,200.36,200.33,2.07418053]
["bitfinex","SOLUSD",1761573614408,14.98015129,200.39,200.35,2.07418053]
["bitfinex","SOLUSD",1761573614614,0.78,200.4,200.35,2.07418053]
["bitfinex","SOLUSD",1761573614798,0.68,200.39,200.35,2.07418053]
["bitfinex","SOLUSD",1761573614990,0.68,200.39,200.36,2.07418053]
["bitfinex","SOLUSD",1761573615390,0.1,200.4,200.34,35.46]
["bitfinex","SOLUSD",1761573615623,0.78,200.4,200.37,2.07418053]
["bitfinex","SOLUSD",1761573616205,5.77008421,200.4,200.36,2.07418053]
["bitfinex","SOLUSD",1761573616605,0.68,200.39,200.34,40.45138913]
["bitfinex","SOLUSD",1761573616795,0.68,200.39,200.36,2.07418053]
["bitfinex","SOLUSD",1761573617008,0.68,200.39,200.34,41.15138913]
["bitfinex","SOLUSD",1761573617315,0.68,200.39,200.35,2.07418053]
["bitfinex","SOLUSD",1761573617820,0.68,200.39,200.36,2.07418053]
["bitfinex","SOLUSD",1761573618197,0.1,200.4,200.38,2.07418053]
["bitfinex","SOLUSD",1761573618413,0.1,200.4,200.39,2.07418053]
["bitfinex","SOLUSD",1761573618614,0.1,200.4,200.39,0.7]
["bitfinex","SOLUSD",1761573618804,0.78,200.4,200.35,17.46937262]
["bitfinex","SOLUSD",1761573619001,0.78,200.4,200.38,2.07418053]
["bitfinex","SOLUSD",1761573619200,0.78,200.4,200.37,2.07418053]
["bitfinex","SOLUSD",1761573619512,0.1,200.4,200.38,2.07418053]
["bitfinex","SOLUSD",1761573620011,0.68,200.39,200.37,2.07418053]
["bitfinex","SOLUSD",1761573620224,0.1,200.4,200.38,2.07418053]
["bitfinex","SOLUSD",1761573620404,0.1,200.4,200.39,2.07418053]
["bitfinex","SOLUSD",1761573620606,0.1,200.4,200.34,12.4787187]
["bitfinex","SOLUSD",1761573620607,0.68,200.39,200.34,35.46]
["bitfinex","SOLUSD",1761573620921,0.68,200.39,200.35,2.07418053]
["bitfinex","SOLUSD",1761573622026,0.68,200.39,200.36,2.07418053]
["bitfinex","SOLUSD",1761573622517,0.1,200.4,200.36,2.07418053]
["bitfinex","SOLUSD",1761573622825,0.78,200.4,200.37,2.07418053]
["bitfinex","SOLUSD",1761573623301,0.1,200.4,200.38,2.07418053]
["bitfinex","SOLUSD",1761573626609,0.1,200.4,200.39,2.77418053]
["bitfinex","SOLUSD",1761573626900,0.1,200.4,200.39,2.07418053]
["bitfinex","SOLUSD",1761573627112,0.1,200.4,200.37,19.96412202]
["bitfinex","SOLUSD",1761573627308,0.1,200.4,200.37,7.06488038]
["bitfinex","SOLUSD",1761573627507,0.78,200.4,200.37,7.06488038]
["bitfinex","SOLUSD",1761573628617,0.1,200.4,200.39,2.07418053]
["bitfinex","SOLUSD",1761573628998,0.1,200.4,200.37,9.9813997]
["bitfinex","SOLUSD",1761573629203,0.1,200.4,200.38,2.07418053]
["bitfinex","SOLUSD",1761573629524,0.1,200.4,200.39,2.07418053]
["bitfinex","SOLUSD",1761573629705,0.1,200.4,200.39,0.7]
["bitfinex","SOLUSD",1761573629905,0.1,200.4,200.39,2.77418053]
["bitfinex","SOLUSD",1761573630909,0.1,200.4,200.39,7.7644495]
["bitfinex","SOLUSD",1761573631830,0.1,200.4,200.39,8.92581674]
["bitfinex","SOLUSD",1761573632718,0.1,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761573633026,0.1,200.4,200.39,8.93581674]
["bitfinex","SOLUSD",1761573633605,0.1,200.4,200.39,8.22581674]
["bitfinex","SOLUSD",1761573633829,0.1,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761573634003,0.1,200.4,200.39,8.22581674]
["bitfinex","SOLUSD",1761573634199,0.1,200.4,200.39,4.99026897]
["bitfinex","SOLUSD",1761573634408,0.81,200.4,200.36,8.22656394]
["bitfinex","SOLUSD",1761573635213,0.1,200.4,200.38,3.23554777]
["bitfinex","SOLUSD",1761573635927,0.81,200.4,200.38,3.23554777]
["bitfinex","SOLUSD",1761573636132,0.1,200.4,200.39,3.23554777]
["bitfinex","SOLUSD",1761573636332,0.1,200.4,200.39,3.94554777]
["bitfinex","SOLUSD",1761573636508,0.1,200.4,200.39,39.36554777]
["bitfinex","SOLUSD",1761573637412,0.1,200.4,200.39,42.60109554]
["bitfinex","SOLUSD",1761573637709,0.1,200.47,200.42,22.88]
["bitfinex","SOLUSD",1761573638022,0.1,200.47,200.46,3.23554777]
["bitfinex","SOLUSD",1761573638415,0.1,200.47,200.43,4.98916766]
["bitfinex","SOLUSD",1761573638416,0.81,200.47,200.43,4.98916766]
["bitfinex","SOLUSD",1761573638621,0.1,200.47,200.45,3.23554777]
["bitfinex","SOLUSD",1761573638819,0.81,200.47,200.45,3.23554777]
["bitfinex","SOLUSD",1761573639335,5.79831406,200.47,200.44,3.23554777]
["bitfinex","SOLUSD",1761573639533,5.79831406,200.47,200.43,3.23554777]
["bitfinex","SOLUSD",1761573640335,0.71,200.46,200.41,58.3]
["bitfinex","SOLUSD",1761573640512,0.71,200.46,200.4,3.23554777]
["bitfinex","SOLUSD",1761573640719,3.23554777,200.44,200.39,35.42]
["bitfinex","SOLUSD",1761573640912,3.23554777,200.42,200.33,0.71]
["bitfinex","SOLUSD",1761573641118,103.9,200.43,200.33,38.17554777]
["bitfinex","SOLUSD",1761573641119,3.23554777,200.4,200.33,38.17554777]
["bitfinex","SOLUSD",1761573641329,0.71,200.39,200.36,3.23554777]
["bitfinex","SOLUSD",1761573641637,0.71,200.42,200.37,3.23554777]
["bitfinex","SOLUSD",1761573641934,0.71,200.42,200.34,0.71]
["bitfinex","SOLUSD",1761573641935,3.23554777,200.41,200.35,3.23554777]
["bitfinex","SOLUSD",1761573642242,8.22556773,200.4,200.34,3.23554777]
["bitfinex","SOLUSD",1761573642617,8.22556773,200.4,200.33,34.94]
["bitfinex","SOLUSD",1761573642618,0.71,200.39,200.35,3.23554777]
["bitfinex","SOLUSD",1761573642820,0.71,200.39,200.33,35.65]
["bitfinex","SOLUSD",1761573643339,5.70038389,200.39,200.35,3.23554777]
["bitfinex","SOLUSD",1761573643816,0.71,200.38,200.34,3.23554777]
["bitfinex","SOLUSD",1761573645532,5.70068002,200.38,200.34,3.23554777]
["bitfinex","SOLUSD",1761573646438,0.71,200.37,200.34,3.23554777]
["bitfinex","SOLUSD",1761573646640,104.61,200.37,200.34,3.23554777]
["bitfinex","SOLUSD",1761573646931,107.13554777,200.36,200.3,3.23554777]
["bitfinex","SOLUSD",1761573647136,3.94554777,200.35,200.29,43.62825396]
["bitfinex","SOLUSD",1761573647520,103.9,200.36,200.34,3.23554777]
["bitfinex","SOLUSD",1761573647718,103.9,200.36,200.35,3.23554777]
["bitfinex","SOLUSD",1761573648125,104.61,200.36,200.29,4.99270619]
["bitfinex","SOLUSD",1761573648315,5.70140807,200.35,200.3,38.63554777]
["bitfinex","SOLUSD",1761573648515,8.93695584,200.35,200.3,35.4]
["bitfinex","SOLUSD",1761573648727,8.93695584,200.35,200.3,40.392491]
["bitfinex","SOLUSD",1761573648728,0.71,200.34,200.3,40.392491]
["bitfinex","SOLUSD",1761573649012,0.71,200.34,200.3,35.4]
["bitfinex","SOLUSD",1761573649215,4.99140807,200.35,200.3,38.63554777]
["bitfinex","SOLUSD",1761573649452,5.70140807,200.35,200.3,39.34554777]
["bitfinex","SOLUSD",1761573649748,5.70140807,200.35,200.3,38.63554777]
["bitfinex","SOLUSD",1761573649749,0.71,200.34,200.3,38.63554777]
["bitfinex","SOLUSD",1761573650060,0.71,200.34,200.3,3.23554777]
["bitfinex","SOLUSD",1761573650421,5.70156099,200.34,200.3,3.23554777]
["bitfinex","SOLUSD",1761573650728,3.23554777,200.33,200.27,3.23554777]
["bitfinex","SOLUSD",1761573651027,3.23554777,200.29,200.23,3.23554777]
["bitfinex","SOLUSD",1761573651537,3.94554777,200.29,200.23,3.23554777]
["bitfinex","SOLUSD",1761573652468,5.70283117,200.29,200.24,3.23554777]
["bitfinex","SOLUSD",1761573653266,0.71,200.28,200.24,3.23554777]
["bitfinex","SOLUSD",1761573653849,3.94554777,200.28,200.22,58.28]
["bitfinex","SOLUSD",1761573654066,3.94554777,200.28,200.22,61.51554777]
["bitfinex","SOLUSD",1761573654268,0.71,200.27,200.22,26.11554777]
["bitfinex","SOLUSD",1761573654569,0.71,200.27,200.17,30.63]
["bitfinex","SOLUSD",1761573654570,3.23554777,200.24,200.17,30.63]
["bitfinex","SOLUSD",1761573654872,3.94554777,200.23,200.17,36.11]
["bitfinex","SOLUSD",1761573655069,3.94554777,200.23,200.17,39.34554777]
["bitfinex","SOLUSD",1761573655769,3.94554777,200.23,200.1,4.89717474]
["bitfinex","SOLUSD",1761573655770,3.23554777,200.18,200.1,4.89717474]
["bitfinex","SOLUSD",1761573655967,3.23554777,200.17,200.12,35.6]
["bitfinex","SOLUSD",1761573656184,3.23554777,200.16,200.12,35.6]
["bitfinex","SOLUSD",1761573656365,3.23554777,200.15,200.12,0.2]
["bitfinex","SOLUSD",1761573656759,0.71,200.14,200.12,0.2]
["bitfinex","SOLUSD",1761573656959,3.23554777,200.13,200.12,0.2]
["bitfinex","SOLUSD",1761573657288,3.23554777,200.14,200.12,0.2]
["bitfinex","SOLUSD",1761573657452,0.71,200.14,200.12,0.2]
["bitfinex","SOLUSD",1761573657786,3.94554777,200.14,200.12,0.2]
["bitfinex","SOLUSD",1761573658464,8.94223834,200.14,200.12,0.2]
["bitfinex","SOLUSD",1761573659686,3.94554777,200.14,200.12,0.2]
["bitfinex","SOLUSD",1761573659859,0.71,200.14,200.12,0.2]
["bitfinex","SOLUSD",1761573660060,3.94554777,200.14,200.12,0.2]
["bitfinex","SOLUSD",1761573660259,8.94216206,200.14,200.12,0.2]
["bitfinex","SOLUSD",1761573660566,23.36603192,200.17,200.12,0.91]
["bitfinex","SOLUSD",1761573660567,3.23554777,200.17,200.12,0.91]
["bitfinex","SOLUSD",1761573660770,10.87647521,200.19,200.13,3.23554777]
["bitfinex","SOLUSD",1761573660953,33.902,200.24,200.13,38.63554777]
["bitfinex","SOLUSD",1761573661146,3.23554777,200.15,200.13,35.4]
["bitfinex","SOLUSD",1761573661368,3.23554777,200.14,200.13,35.4]
["bitfinex","SOLUSD",1761573661754,8.23205021,200.14,200.13,35.4]
["bitfinex","SOLUSD",1761573661956,8.23205021,200.14,200.12,0.2]
["bitfinex","SOLUSD",1761573662156,3.23554777,200.13,200.12,0.2]
["bitfinex","SOLUSD",1761573662967,8.23229988,200.13,200.12,0.2]
["bitfinex","SOLUSD",1761573663568,116.93499574,200.12,200.09,35.4]
["bitfinex","SOLUSD",1761573663768,3.23554777,200.11,200.09,35.4]
["bitfinex","SOLUSD",1761573663956,116.93499574,200.12,200.06,35.42]
["bitfinex","SOLUSD",1761573663957,3.23554777,200.1,200.06,35.42]
["bitfinex","SOLUSD",1761573664158,3.23554777,200.09,200.06,35.42]
["bitfinex","SOLUSD",1761573664654,3.23554777,200.08,200.06,35.42]
["bitfinex","SOLUSD",1761573664974,116.39312877,200.11,200.06,35.42]
["bitfinex","SOLUSD",1761573665276,3.23554777,200.09,200.06,35.42]
["bitfinex","SOLUSD",1761573665481,3.23554777,200.09,200.04,35.62]
["bitfinex","SOLUSD",1761573665779,3.23554777,200.1,200.05,3.23554777]
["bitfinex","SOLUSD",1761573666078,103.9,200.11,200.07,3.23554777]
["bitfinex","SOLUSD",1761573666376,103.9,200.11,200.08,35.42]
["bitfinex","SOLUSD",1761573667485,103.9,200.11,200.08,36.08]
["bitfinex","SOLUSD",1761573667662,103.9,200.11,200.09,3.23554777]
["bitfinex","SOLUSD",1761573667862,103.9,200.11,200.08,39.31554777]
["bitfinex","SOLUSD",1761573668160,0.05038112,200.1,200.09,0.66]
["bitfinex","SOLUSD",1761573668361,0.05038112,200.1,200.09,3.89554777]
["bitfinex","SOLUSD",1761573669295,0.05038112,200.1,200.09,8.89329878]
["bitfinex","SOLUSD",1761573670291,0.05038112,200.1,200.09,20.26954909]
["bitfinex","SOLUSD",1761573670597,0.05038112,200.1,200.09,19.76977399]
["bitfinex","SOLUSD",1761573671085,0.05038112,200.1,200.09,8.89329878]
["bitfinex","SOLUSD",1761573671790,0.05038112,200.1,200.09,35.42]
["bitfinex","SOLUSD",1761573674774,0.05038112,200.1,200.04,28.07896272]
["bitfinex","SOLUSD",1761573674775,3.28592889,200.1,200.04,23.08]
["bitfinex","SOLUSD",1761573674973,3.23554777,200.09,200.05,35.42]
["bitfinex","SOLUSD",1761573675568,8.23334254,200.09,200.05,35.42]
["bitfinex","SOLUSD",1761573675966,4.99779477,200.09,200.05,35.42]
["bitfinex","SOLUSD",1761573676172,108.89745384,200.11,200.05,36.08]
["bitfinex","SOLUSD",1761573676372,3.23554777,200.1,200.05,36.08]
["bitfinex","SOLUSD",1761573676971,116.93499574,200.09,200.05,36.08]
["bitfinex","SOLUSD",1761573678396,116.93499574,200.09,200.05,41.07874253]
["bitfinex","SOLUSD",1761573679190,116.93499574,200.09,200.06,0.66]
["bitfinex","SOLUSD",1761573679494,116.93499574,200.09,200.06,3.89554777]
["bitfinex","SOLUSD",1761573679698,116.93499574,200.09,200.06,0.66]
["bitfinex","SOLUSD",1761573680176,121.93274935,200.09,200.06,0.66]
["bitfinex","SOLUSD",1761573681581,116.93499574,200.09,200.06,0.66]
["bitfinex","SOLUSD",1761573682100,0.46,200.08,200.04,0.2]
["bitfinex","SOLUSD",1761573682401,3.23554777,200.06,200.05,35.4]
["bitfinex","SOLUSD",1761573682984,3.69554777,200.06,200.04,0.2]
["bitfinex","SOLUSD",1761573683297,3.23554777,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761573683505,103.9,200.07,200.04,0.2]
["bitfinex","SOLUSD",1761573683689,8.23406535,200.06,200.04,0.2]
["bitfinex","SOLUSD",1761573684298,3.23554777,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761573685083,3.69554777,200.05,200.04,0.2]
["bitfinex","SOLUSD",1761573685514,3.69554777,200.05,200.04,0.14961888]
["bitfinex","SOLUSD",1761573685678,31.57429808,200.05,200.04,0.14961888]
["bitfinex","SOLUSD",1761573686197,77.85077329,200.05,200.04,0.14961888]
["bitfinex","SOLUSD",1761573686578,3.23554777,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573686985,3.69554777,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573688083,31.57479788,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573688490,4.99925011,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573688706,8.23455876,200.04,200.02,0.2]
["bitfinex","SOLUSD",1761573688886,8.69455876,200.04,200.02,0.2]
["bitfinex","SOLUSD",1761573689281,4.99901099,200.04,200.02,0.2]
["bitfinex","SOLUSD",1761573690009,0.05038112,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573690507,0.05038112,200.03,200.02,0.87]
["bitfinex","SOLUSD",1761573691219,0.51,200.12,200.02,9.10504781]
["bitfinex","SOLUSD",1761573691517,0.51,200.12,200.03,0.67]
["bitfinex","SOLUSD",1761573691518,3.23554777,200.08,200.03,0.67]
["bitfinex","SOLUSD",1761573691819,3.23554777,200.08,200.02,3.43554777]
["bitfinex","SOLUSD",1761573691991,4.99825061,200.07,200.02,0.2]
["bitfinex","SOLUSD",1761573692190,116.68461462,200.06,200.02,0.2]
["bitfinex","SOLUSD",1761573692394,116.68461462,200.06,200.04,3.23554777]
["bitfinex","SOLUSD",1761573692921,116.68461462,200.06,200.05,0.67]
["bitfinex","SOLUSD",1761573693424,116.68461462,200.06,200.05,3.90554777]
["bitfinex","SOLUSD",1761573693626,115.24461462,200.06,200.05,3.90554777]
["bitfinex","SOLUSD",1761573693929,115.24461462,200.06,200.05,25.62709004]
["bitfinex","SOLUSD",1761573694092,115.24461462,200.06,200.05,30.62584035]
["bitfinex","SOLUSD",1761573694600,115.24461462,200.06,200.05,41.50231556]
["bitfinex","SOLUSD",1761573694999,83.59162363,200.06,200.05,41.50231556]
["bitfinex","SOLUSD",1761573695205,57.51622906,200.06,200.05,42.00219059]
["bitfinex","SOLUSD",1761573695403,0.69,200.17,200.05,79.49281793]
["bitfinex","SOLUSD",1761573695598,0.69,200.17,200.13,2.07709004]
["bitfinex","SOLUSD",1761573695809,0.69,200.17,200.12,37.47709004]
["bitfinex","SOLUSD",1761573696193,2.07709004,200.16,200.12,35.4]
["bitfinex","SOLUSD",1761573696404,20.25226583,200.17,200.12,35.4]
["bitfinex","SOLUSD",1761573696604,0.69,200.16,200.12,35.4]
["bitfinex","SOLUSD",1761573696794,0.69,200.16,200.12,37.47709004]
["bitfinex","SOLUSD",1761573696993,0.69,200.16,200.12,35.4]
["bitfinex","SOLUSD",1761573697403,0.69,200.21,200.13,0.67]
["bitfinex","SOLUSD",1761573698604,0.69,200.21,200.14,17.48775856]
["bitfinex","SOLUSD",1761573698811,5.68477163,200.21,200.14,4.99650244]
["bitfinex","SOLUSD",1761573699012,5.68477163,200.21,200.16,2.07709004]
["bitfinex","SOLUSD",1761573699210,0.69,200.2,200.16,2.07709004]
["bitfinex","SOLUSD",1761573699413,0.69,200.2,200.14,4.99650244]
["bitfinex","SOLUSD",1761573699606,0.69,200.2,200.16,2.07709004]
["bitfinex","SOLUSD",1761573699931,0.69,200.2,200.16,5.18956855]
["bitfinex","SOLUSD",1761573700925,0.69,200.2,200.15,4.99621414]
["bitfinex","SOLUSD",1761573701127,0.69,200.2,200.16,5.18956855]
["bitfinex","SOLUSD",1761573701420,0.69,200.2,200.13,0.67]
["bitfinex","SOLUSD",1761573701616,0.69,200.2,200.16,5.18956855]
["bitfinex","SOLUSD",1761573701922,0.69,200.2,200.13,0.67]
["bitfinex","SOLUSD",1761573702125,0.69,200.2,200.16,5.18956855]
["bitfinex","SOLUSD",1761573702495,5.68505142,200.2,200.15,5.18956855]
["bitfinex","SOLUSD",1761573702812,5.18956855,200.19,200.12,35.38]
["bitfinex","SOLUSD",1761573703014,5.87956855,200.19,200.12,35.38]
["bitfinex","SOLUSD",1761573703218,5.87956855,200.18,200.12,35.38]
["bitfinex","SOLUSD",1761573703419,5.18956855,200.16,200.06,4.99850044]
["bitfinex","SOLUSD",1761573703715,5.18956855,200.16,199.98,0.87]
["bitfinex","SOLUSD",1761573703716,5.18956855,200.09,199.98,0.87]
["bitfinex","SOLUSD",1761573703924,5.18956855,200.05,199.99,5.18956855]
["bitfinex","SOLUSD",1761573704122,5.18956855,200.06,200.0,5.18956855]
["bitfinex","SOLUSD",1761573704504,5.68875031,200.05,199.99,35.38]
["bitfinex","SOLUSD",1761573704700,5.18956855,200.03,199.99,35.38]
["bitfinex","SOLUSD",1761573705116,5.87956855,200.03,199.99,35.38]
["bitfinex","SOLUSD",1761573705736,5.87956855,200.03,199.98,0.2]
["bitfinex","SOLUSD",1761573705912,9.58806071,200.03,199.98,0.2]
["bitfinex","SOLUSD",1761573706514,14.58731082,200.03,199.98,0.2]
["bitfinex","SOLUSD",1761573708047,27.27849216,200.03,199.98,0.2]
["bitfinex","SOLUSD",1761573708226,27.27849216,200.03,199.98,5.38956855]
["bitfinex","SOLUSD",1761573708227,3.70849216,200.03,199.98,5.38956855]
["bitfinex","SOLUSD",1761573708407,0.69,200.03,199.98,5.38956855]
["bitfinex","SOLUSD",1761573708608,10.87881866,200.03,199.98,0.2]
["bitfinex","SOLUSD",1761573708822,33.75881866,200.03,199.98,0.2]
["bitfinex","SOLUSD",1761573709018,23.57,200.03,199.98,5.20046449]
["bitfinex","SOLUSD",1761573709326,28.75956855,200.03,199.98,0.2]
["bitfinex","SOLUSD",1761573709529,33.75881866,200.03,199.98,0.2]
["bitfinex","SOLUSD",1761573710829,28.56925011,200.03,199.98,0.2]
["bitfinex","SOLUSD",1761573711230,33.75881866,200.03,199.98,0.2]
["bitfinex","SOLUSD",1761573711920,0.69,200.05,199.99,5.18956855]
["bitfinex","SOLUSD",1761573712231,0.69,200.04,199.99,5.18956855]
["bitfinex","SOLUSD",1761573712613,0.69,200.09,200.03,5.18956855]
["bitfinex","SOLUSD",1761573712818,0.69,200.09,200.02,5.86947576]
["bitfinex","SOLUSD",1761573713024,132.65956855,200.11,200.05,5.18956855]
["bitfinex","SOLUSD",1761573713328,132.65956855,200.11,200.04,5.18956855]
["bitfinex","SOLUSD",1761573713642,137.65686657,200.11,200.04,5.18956855]
["bitfinex","SOLUSD",1761573713813,132.46729802,200.11,200.04,5.18956855]
["bitfinex","SOLUSD",1761573714013,103.9,200.1,200.04,5.18956855]
["bitfinex","SOLUSD",1761573714633,10.87686657,200.11,200.05,5.18956855]
["bitfinex","SOLUSD",1761573715021,10.87686657,200.11,200.05,10.18809697]
["bitfinex","SOLUSD",1761573715325,4.9970015,200.13,200.07,5.18956855]
["bitfinex","SOLUSD",1761573715537,10.18657005,200.13,200.07,5.18956855]
["bitfinex","SOLUSD",1761573715935,10.87657005,200.13,200.07,5.18956855]
["bitfinex","SOLUSD",1761573716129,10.18657005,200.13,200.06,5.85956855]
["bitfinex","SOLUSD",1761573716440,0.69,200.12,200.07,10.18781255]
["bitfinex","SOLUSD",1761573716624,5.68709272,200.12,200.07,10.18781255]
["bitfinex","SOLUSD",1761573717436,5.18956855,200.13,200.07,10.18781255]
["bitfinex","SOLUSD",1761573717437,5.18956855,200.13,200.07,10.85781255]
["bitfinex","SOLUSD",1761573717733,5.87956855,200.13,200.07,5.668244]
["bitfinex","SOLUSD",1761573717950,5.87956855,200.13,200.07,10.85781255]
["bitfinex","SOLUSD",1761573718117,22.88,200.16,200.09,5.18956855]
["bitfinex","SOLUSD",1761573718440,4.99650244,200.14,200.09,5.18956855]
["bitfinex","SOLUSD",1761573718814,5.68650244,200.14,200.09,5.18956855]
["bitfinex","SOLUSD",1761573719015,28.06956855,200.16,200.1,5.85956855]
["bitfinex","SOLUSD",1761573719217,23.57,200.16,200.11,5.18956855]
["bitfinex","SOLUSD",1761573719819,22.88,200.16,200.11,5.18956855]
["bitfinex","SOLUSD",1761573720024,0.69,200.15,200.09,4.99758556]
["bitfinex","SOLUSD",1761573720221,0.7,200.18,200.12,5.18956855]
["bitfinex","SOLUSD",1761573720545,5.88956855,200.2,200.14,5.18956855]
["bitfinex","SOLUSD",1761573721227,5.88956855,200.2,200.12,0.68]
["bitfinex","SOLUSD",1761573721228,5.18956855,200.19,200.12,0.68]
["bitfinex","SOLUSD",1761573721432,4.99534731,200.19,200.14,5.18956855]
["bitfinex","SOLUSD",1761573721946,10.18460537,200.2,200.14,5.86956855]
["bitfinex","SOLUSD",1761573722144,0.7,200.19,200.14,5.86956855]
["bitfinex","SOLUSD",1761573722339,5.18956855,200.16,200.1,4.99726849]
["bitfinex","SOLUSD",1761573722662,5.88956855,200.19,200.13,5.18956855]
["bitfinex","SOLUSD",1761573723020,5.88956855,200.18,200.11,5.18956855]
["bitfinex","SOLUSD",1761573723219,5.88956855,200.18,200.1,4.99726849]
["bitfinex","SOLUSD",1761573723220,0.7,200.18,200.13,5.18956855]
["bitfinex","SOLUSD",1761573723436,27.87503682,200.2,200.15,5.18956855]
["bitfinex","SOLUSD",1761573723837,0.7,200.19,200.14,10.1860164]
["bitfinex","SOLUSD",1761573724544,5.69536737,200.19,200.14,10.1860164]
["bitfinex","SOLUSD",1761573725050,10.88493592,200.19,200.13,5.18956855]
["bitfinex","SOLUSD",1761573725942,10.88493592,200.19,200.09,12.49395262]
["bitfinex","SOLUSD",1761573725943,5.69536737,200.19,200.14,5.18956855]
["bitfinex","SOLUSD",1761573726459,0.65,200.18,200.14,5.18956855]
["bitfinex","SOLUSD",1761573727854,5.64553038,200.18,200.14,5.18956855]
["bitfinex","SOLUSD",1761573728038,5.64553038,200.18,200.13,4.99674827]
["bitfinex","SOLUSD",1761573728360,5.64553038,200.18,200.13,10.18631682]
["bitfinex","SOLUSD",1761573729059,0.65,200.17,200.11,5.18956855]
["bitfinex","SOLUSD",1761573729235,12.4881966,200.19,200.14,5.18956855]
["bitfinex","SOLUSD",1761573729236,0.65,200.19,200.14,5.18956855]
["bitfinex","SOLUSD",1761573729734,5.6453393,200.19,200.12,0.7]
["bitfinex","SOLUSD",1761573730035,5.6453393,200.19,200.14,5.18956855]
["bitfinex","SOLUSD",1761573730236,5.83956855,200.18,200.12,5.18956855]
["bitfinex","SOLUSD",1761573730644,0.65,200.17,200.11,5.18956855]
["bitfinex","SOLUSD",1761573730856,5.83956855,200.17,200.11,5.18956855]
["bitfinex","SOLUSD",1761573731061,5.18956855,200.13,200.07,4.99803529]
["bitfinex","SOLUSD",1761573731264,5.18956855,200.11,200.05,4.99860067]
["bitfinex","SOLUSD",1761573731556,5.18956855,200.11,200.05,10.18816922]
["bitfinex","SOLUSD",1761573731733,5.83956855,200.11,200.05,10.18816922]
["bitfinex","SOLUSD",1761573732134,0.65,200.1,200.05,4.99860067]
["bitfinex","SOLUSD",1761573732340,0.65,200.1,200.05,10.18816922]
["bitfinex","SOLUSD",1761573733261,5.6475258,200.1,200.05,4.99860067]
["bitfinex","SOLUSD",1761573733440,0.65,200.09,200.05,4.99860067]
["bitfinex","SOLUSD",1761573733761,5.18956855,200.07,200.03,35.36]
["bitfinex","SOLUSD",1761573733978,5.18956855,200.05,200.02,0.2]
["bitfinex","SOLUSD",1761573734257,5.18956855,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573734460,22.88,200.07,200.02,0.2]
["bitfinex","SOLUSD",1761573734461,5.18956855,200.05,200.02,0.2]
["bitfinex","SOLUSD",1761573734634,5.83956855,200.06,200.02,0.2]
["bitfinex","SOLUSD",1761573735236,5.18956855,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573735549,5.83956855,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573736651,5.64854541,200.06,200.02,0.2]
["bitfinex","SOLUSD",1761573736843,0.65,200.05,200.02,0.2]
["bitfinex","SOLUSD",1761573737043,5.83956855,200.05,200.02,0.2]
["bitfinex","SOLUSD",1761573737354,5.18956855,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573737741,5.83956855,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573738745,10.83881866,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573738943,21.71529387,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573742072,16.52572532,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573742279,21.71529387,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573743143,16.52572532,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573743354,57.07529387,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573743752,51.88572532,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573744060,74.95604376,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573744262,79.95529387,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573745062,44.59529387,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573745264,79.97529387,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573746854,74.78572532,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573747057,79.97529387,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573749461,57.09529387,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573749779,53.98687437,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573750674,18.60687437,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573750881,53.98687437,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573751973,60.80458823,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573752270,57.10842474,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761573753872,57.10842474,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761573754066,10.87647521,199.99,199.98,0.2]
["bitfinex","SOLUSD",1761573754284,51.45917463,199.99,199.98,0.2]
["bitfinex","SOLUSD",1761573754456,52.12917463,199.99,199.98,0.2]
["bitfinex","SOLUSD",1761573755058,57.12942464,199.99,199.98,0.2]
["bitfinex","SOLUSD",1761573755571,57.12942464,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761573755754,59.73522871,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761573757052,24.35522871,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761573757274,59.73522871,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761573757481,51.92672522,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761573757657,59.73522871,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761573760454,24.35522871,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761573760659,59.73522871,199.99,199.98,1e-08]
["bitfinex","SOLUSD",1761573763185,33.75647521,199.95,199.92,0.2]
["bitfinex","SOLUSD",1761573763370,30.68850349,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761573763680,35.6902541,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761573763884,36.3602541,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761573764374,48.8602541,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761573764581,13.4802541,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761573764782,59.73672931,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761573765078,24.35672931,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761573765274,59.73672931,199.93,199.92,0.2]
["bitfinex","SOLUSD",1761573765700,10.87647521,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761573765862,27.16348219,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761573766557,19.3549787,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761573767787,24.3569795,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761573767966,22.88,199.89,199.85,0.2]
["bitfinex","SOLUSD",1761573768288,43.18850349,199.88,199.85,0.2]
["bitfinex","SOLUSD",1761573768465,7.80850349,199.88,199.85,0.2]
["bitfinex","SOLUSD",1761573768661,43.18850349,199.88,199.85,0.2]
["bitfinex","SOLUSD",1761573769077,54.7349787,199.88,199.85,0.2]
["bitfinex","SOLUSD",1761573769668,59.7379805,199.88,199.85,0.2]
["bitfinex","SOLUSD",1761573770961,16.54947701,199.88,199.85,0.2]
["bitfinex","SOLUSD",1761573771162,18.6849787,199.88,199.85,0.89]
["bitfinex","SOLUSD",1761573771361,27.8830018,199.88,199.85,0.89]
["bitfinex","SOLUSD",1761573771581,71.07150529,199.88,199.85,0.89]
["bitfinex","SOLUSD",1761573771763,35.69150529,199.88,199.85,0.89]
["bitfinex","SOLUSD",1761573771963,71.07150529,199.88,199.85,0.89]
["bitfinex","SOLUSD",1761573773183,71.07150529,199.88,199.85,0.2]
["bitfinex","SOLUSD",1761573773881,66.51812339,199.88,199.85,0.2]
["bitfinex","SOLUSD",1761573776384,70.21435928,199.88,199.85,0.89]
["bitfinex","SOLUSD",1761573776675,66.51812339,199.88,199.85,0.89]
["bitfinex","SOLUSD",1761573777076,31.13812339,199.88,199.85,0.89]
["bitfinex","SOLUSD",1761573777270,66.51812339,199.88,199.85,0.89]
["bitfinex","SOLUSD",1761573778285,70.21586157,199.88,199.85,0.89]
["bitfinex","SOLUSD",1761573778595,81.76233678,199.88,199.85,0.2]
["bitfinex","SOLUSD",1761573778798,81.09233678,199.88,199.85,0.2]
["bitfinex","SOLUSD",1761573780699,81.76233678,199.88,199.85,0.2]
["bitfinex","SOLUSD",1761573780899,10.87647521,199.86,199.85,0.2]
["bitfinex","SOLUSD",1761573781089,22.88,199.83,199.81,0.2]
["bitfinex","SOLUSD",1761573781293,61.51512159,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761573781794,73.0615968,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761573782375,81.7650218,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761573783004,77.83990021,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761573783191,77.39610085,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761573783393,81.76456708,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761573787706,10.87647521,199.77,199.69,0.67]
["bitfinex","SOLUSD",1761573787889,3.25512159,199.71,199.69,0.67]
["bitfinex","SOLUSD",1761573788089,58.26,199.73,199.69,0.67]
["bitfinex","SOLUSD",1761573788292,3.25512159,199.7,199.67,0.2]
["bitfinex","SOLUSD",1761573788494,3.25512159,199.69,199.67,0.87]
["bitfinex","SOLUSD",1761573788697,3.25512159,199.68,199.67,0.2]
["bitfinex","SOLUSD",1761573789391,37.7015968,199.68,199.67,0.2]
["bitfinex","SOLUSD",1761573789907,73.0815968,199.68,199.67,0.2]
["bitfinex","SOLUSD",1761573790493,10.87647521,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573790681,14.8215968,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573790885,14.1315968,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573791093,22.88,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573791310,22.88,199.67,199.66,0.87]
["bitfinex","SOLUSD",1761573791518,3.25512159,199.71,199.66,0.87]
["bitfinex","SOLUSD",1761573791687,18.57484861,199.8,199.67,3.92512159]
["bitfinex","SOLUSD",1761573791688,3.25512159,199.73,199.67,3.92512159]
["bitfinex","SOLUSD",1761573791887,3.25512159,199.72,199.67,0.67]
["bitfinex","SOLUSD",1761573792115,3.25512159,199.7,199.68,0.67]
["bitfinex","SOLUSD",1761573792417,3.25512159,199.69,199.66,0.87]
["bitfinex","SOLUSD",1761573792582,5.00750234,199.71,199.66,0.87]
["bitfinex","SOLUSD",1761573792787,3.25512159,199.7,199.66,0.87]
["bitfinex","SOLUSD",1761573792988,3.25512159,199.7,199.67,0.67]
["bitfinex","SOLUSD",1761573793786,3.25512159,199.68,199.66,0.2]
["bitfinex","SOLUSD",1761573794911,3.25512159,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573795112,26.13512159,199.68,199.66,0.87]
["bitfinex","SOLUSD",1761573795315,22.88,199.68,199.66,0.87]
["bitfinex","SOLUSD",1761573795510,26.13512159,199.68,199.66,0.2]
["bitfinex","SOLUSD",1761573795687,27.88806286,199.68,199.66,0.2]
["bitfinex","SOLUSD",1761573796012,3.25512159,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573796589,3.25512159,199.67,199.66,0.87]
["bitfinex","SOLUSD",1761573796789,3.25512159,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573797517,31.14338522,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573797896,26.13512159,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573798993,35.38,199.7,199.66,0.87]
["bitfinex","SOLUSD",1761573799190,3.25512159,199.68,199.66,0.87]
["bitfinex","SOLUSD",1761573799501,22.88,199.68,199.67,0.67]
["bitfinex","SOLUSD",1761573800420,26.13512159,199.68,199.66,0.2]
["bitfinex","SOLUSD",1761573800594,31.14314752,199.68,199.66,0.2]
["bitfinex","SOLUSD",1761573801210,26.13512159,199.68,199.66,0.87]
["bitfinex","SOLUSD",1761573801596,27.88808011,199.68,199.66,0.2]
["bitfinex","SOLUSD",1761573801797,118.7215968,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573802524,123.72986043,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573804008,159.10986043,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573804389,155.85473884,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573804616,159.10986043,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573804814,119.78473884,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573805115,147.54338522,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573805423,5.00675912,199.73,199.66,0.87]
["bitfinex","SOLUSD",1761573805626,35.38,199.72,199.67,0.67]
["bitfinex","SOLUSD",1761573805794,38.63512159,199.72,199.67,0.67]
["bitfinex","SOLUSD",1761573805996,3.25512159,199.71,199.67,0.67]
["bitfinex","SOLUSD",1761573806219,3.25512159,199.7,199.67,0.67]
["bitfinex","SOLUSD",1761573806595,63.26715983,199.72,199.67,0.67]
["bitfinex","SOLUSD",1761573806920,3.25512159,199.7,199.67,0.67]
["bitfinex","SOLUSD",1761573807521,63.26715983,199.72,199.67,0.67]
["bitfinex","SOLUSD",1761573807730,3.25512159,199.7,199.67,0.67]
["bitfinex","SOLUSD",1761573807902,3.25512159,199.69,199.67,0.67]
["bitfinex","SOLUSD",1761573808213,3.25512159,199.71,199.67,5.67823335]
["bitfinex","SOLUSD",1761573808427,13.20366,199.79,199.7,3.25512159]
["bitfinex","SOLUSD",1761573808609,13.20366,199.79,199.71,0.67]
["bitfinex","SOLUSD",1761573808610,3.25512159,199.76,199.71,0.67]
["bitfinex","SOLUSD",1761573808916,12.51175755,199.82,199.72,3.25512159]
["bitfinex","SOLUSD",1761573809118,3.25512159,199.78,199.73,0.67]
["bitfinex","SOLUSD",1761573809310,3.25512159,199.75,199.71,0.67]
["bitfinex","SOLUSD",1761573809511,22.88,199.78,199.71,0.67]
["bitfinex","SOLUSD",1761573809710,3.25512159,199.75,199.71,0.67]
["bitfinex","SOLUSD",1761573809918,3.25512159,199.76,199.71,0.67]
["bitfinex","SOLUSD",1761573810695,3.25512159,199.76,199.71,5.67708513]
["bitfinex","SOLUSD",1761573811009,3.25512159,199.73,199.66,12.72093863]
["bitfinex","SOLUSD",1761573811322,5.00603837,199.76,199.71,0.72]
["bitfinex","SOLUSD",1761573811323,3.25512159,199.75,199.71,0.72]
["bitfinex","SOLUSD",1761573812221,8.26141565,199.75,199.71,0.72]
["bitfinex","SOLUSD",1761573812598,5.00629406,199.75,199.71,0.72]
["bitfinex","SOLUSD",1761573812799,8.26141565,199.75,199.71,0.72]
["bitfinex","SOLUSD",1761573813196,5.00629406,199.75,199.71,0.72]
["bitfinex","SOLUSD",1761573813417,8.26141565,199.75,199.71,0.72]
["bitfinex","SOLUSD",1761573813600,3.25512159,199.74,199.71,0.72]
["bitfinex","SOLUSD",1761573813802,3.25512159,199.72,199.66,3.45512159]
["bitfinex","SOLUSD",1761573814000,3.25512159,199.72,199.68,0.72]
["bitfinex","SOLUSD",1761573814220,8.26238211,199.71,199.68,0.72]
["bitfinex","SOLUSD",1761573814428,3.25512159,199.7,199.66,0.92]
["bitfinex","SOLUSD",1761573814916,3.25512159,199.7,199.67,0.72]
["bitfinex","SOLUSD",1761573815511,8.26238211,199.71,199.67,0.72]
["bitfinex","SOLUSD",1761573815823,7.09380891,199.71,199.67,0.72]
["bitfinex","SOLUSD",1761573816396,5.00700912,199.73,199.67,0.72]
["bitfinex","SOLUSD",1761573816601,2.08654839,199.71,199.67,0.72]
["bitfinex","SOLUSD",1761573816803,5.00700912,199.73,199.67,0.72]
["bitfinex","SOLUSD",1761573816804,2.08654839,199.7,199.67,0.72]
["bitfinex","SOLUSD",1761573817008,2.08654839,199.68,199.66,0.2]
["bitfinex","SOLUSD",1761573817212,2.08654839,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573817434,11.59647521,199.72,199.66,0.2]
["bitfinex","SOLUSD",1761573817729,0.72,199.72,199.66,0.2]
["bitfinex","SOLUSD",1761573817911,14.57954071,199.72,199.66,0.92]
["bitfinex","SOLUSD",1761573818226,2.08654839,199.68,199.66,0.92]
["bitfinex","SOLUSD",1761573818620,5.00785094,199.69,199.66,0.2]
["bitfinex","SOLUSD",1761573818818,2.08654839,199.68,199.66,0.2]
["bitfinex","SOLUSD",1761573819027,5.00726052,199.71,199.66,0.92]
["bitfinex","SOLUSD",1761573819336,2.08654839,199.68,199.66,0.2]
["bitfinex","SOLUSD",1761573819517,2.08654839,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573819829,25.68654839,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573820225,36.5630236,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573820526,41.57128723,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573820731,76.95128723,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573821616,41.57128723,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761573821812,41.57128723,199.67,199.66,1e-08]
["bitfinex","SOLUSD",1761573821813,80.65720949,199.67,199.66,1e-08]
["bitfinex","SOLUSD",1761573822019,93.17786857,199.67,199.56,5.73101005]
["bitfinex","SOLUSD",1761573822217,22.88,199.64,199.58,2.08654839]
["bitfinex","SOLUSD",1761573822416,22.88,199.64,199.59,2.80654839]
["bitfinex","SOLUSD",1761573822827,27.88801282,199.68,199.61,2.08654839]
["bitfinex","SOLUSD",1761573823033,2.08654839,199.66,199.62,0.72]
["bitfinex","SOLUSD",1761573823211,27.88801282,199.68,199.62,0.72]
["bitfinex","SOLUSD",1761573823416,2.08654839,199.66,199.62,0.72]
["bitfinex","SOLUSD",1761573823723,2.08654839,199.67,199.62,0.72]
["bitfinex","SOLUSD",1761573824127,29.97456121,199.68,199.62,2.80654839]
["bitfinex","SOLUSD",1761573824320,2.08654839,199.67,199.62,2.80654839]
["bitfinex","SOLUSD",1761573824641,2.08654839,199.67,199.63,0.72]
["bitfinex","SOLUSD",1761573825537,5.00851447,199.66,199.63,0.72]
["bitfinex","SOLUSD",1761573825937,7.09506286,199.66,199.63,0.72]
["bitfinex","SOLUSD",1761573826331,2.08654839,199.66,199.63,0.72]
["bitfinex","SOLUSD",1761573826836,7.09483064,199.67,199.63,0.72]
["bitfinex","SOLUSD",1761573828525,27.88809502,199.68,199.63,0.72]
["bitfinex","SOLUSD",1761573828732,2.08654839,199.67,199.63,0.72]
["bitfinex","SOLUSD",1761573829546,2.08654839,199.66,199.63,0.72]
["bitfinex","SOLUSD",1761573829742,27.88809502,199.68,199.63,0.72]
["bitfinex","SOLUSD",1761573830052,39.81799529,199.67,199.54,9.17740056]
["bitfinex","SOLUSD",1761573830232,2.08654839,199.61,199.59,0.72]
["bitfinex","SOLUSD",1761573830540,22.88,199.64,199.59,0.72]
["bitfinex","SOLUSD",1761573830541,2.08654839,199.62,199.59,0.72]
["bitfinex","SOLUSD",1761573830843,5.00926714,199.63,199.59,0.72]
["bitfinex","SOLUSD",1761573831140,2.08654839,199.61,199.59,0.72]
["bitfinex","SOLUSD",1761573831341,2.08654839,199.6,199.57,0.72]
["bitfinex","SOLUSD",1761573831641,18.252435,199.63,199.57,0.72]
["bitfinex","SOLUSD",1761573831642,2.08654839,199.61,199.57,0.72]
["bitfinex","SOLUSD",1761573832939,2.08654839,199.62,199.57,0.72]
["bitfinex","SOLUSD",1761573833843,22.88,199.64,199.57,0.72]
["bitfinex","SOLUSD",1761573834024,29.97559507,199.64,199.58,2.08654839]
["bitfinex","SOLUSD",1761573834422,22.88,199.67,199.62,2.08654839]
["bitfinex","SOLUSD",1761573834842,24.96654839,199.67,199.62,2.08654839]
["bitfinex","SOLUSD",1761573835044,24.96654839,199.67,199.63,0.72]
["bitfinex","SOLUSD",1761573836540,5.00851447,199.66,199.63,0.72]
["bitfinex","SOLUSD",1761573837041,24.96654839,199.67,199.63,0.72]
["bitfinex","SOLUSD",1761573837245,103.9,199.71,199.66,2.08654839]
["bitfinex","SOLUSD",1761573837457,103.9,199.71,199.63,5.72921528]
["bitfinex","SOLUSD",1761573837458,3.72198136,199.7,199.67,2.08654839]
["bitfinex","SOLUSD",1761573837650,103.9,199.71,199.64,0.72]
["bitfinex","SOLUSD",1761573837844,103.9,199.71,199.68,2.08654839]
["bitfinex","SOLUSD",1761573838447,35.38,199.76,199.68,2.08654839]
["bitfinex","SOLUSD",1761573838448,2.80654839,199.78,199.71,5.00726052]
["bitfinex","SOLUSD",1761573838637,2.08654839,199.78,199.72,2.80654839]
["bitfinex","SOLUSD",1761573838826,22.88,199.77,199.72,2.80654839]
["bitfinex","SOLUSD",1761573839026,2.08654839,199.78,199.72,2.80654839]
["bitfinex","SOLUSD",1761573839227,2.08654839,199.78,199.73,0.72]
["bitfinex","SOLUSD",1761573840252,24.96654839,199.79,199.73,2.80654839]
["bitfinex","SOLUSD",1761573840765,5.00550605,199.78,199.73,2.80654839]
["bitfinex","SOLUSD",1761573840964,5.00463186,199.82,199.75,2.08654839]
["bitfinex","SOLUSD",1761573841139,2.08654839,199.84,199.78,2.08654839]
["bitfinex","SOLUSD",1761573841350,2.08654839,199.82,199.79,0.69]
["bitfinex","SOLUSD",1761573841643,24.96654839,199.82,199.79,0.69]
["bitfinex","SOLUSD",1761573841847,5.21034452,199.84,199.79,0.69]
["bitfinex","SOLUSD",1761573842067,10.21409733,199.85,199.79,5.90034452]
["bitfinex","SOLUSD",1761573842254,5.69352689,199.86,199.79,5.21034452]
["bitfinex","SOLUSD",1761573842455,5.21034452,199.85,199.8,0.69]
["bitfinex","SOLUSD",1761573842774,5.10281973,199.89,199.83,5.21034452]
["bitfinex","SOLUSD",1761573842948,5.10281973,199.89,199.84,0.69]
["bitfinex","SOLUSD",1761573842949,5.31034452,199.89,199.84,0.69]
["bitfinex","SOLUSD",1761573843147,0.1,199.89,199.84,5.90034452]
["bitfinex","SOLUSD",1761573843667,0.1,199.89,199.87,5.21034452]
["bitfinex","SOLUSD",1761573843876,5.31034452,199.89,199.85,0.69]
["bitfinex","SOLUSD",1761573844071,5.21034452,199.86,199.8,27.88500363]
["bitfinex","SOLUSD",1761573844237,5.21034452,199.84,199.8,0.69]
["bitfinex","SOLUSD",1761573844664,5.21034452,199.83,199.77,5.90034452]
["bitfinex","SOLUSD",1761573844862,5.21034452,199.81,199.77,0.69]
["bitfinex","SOLUSD",1761573845169,5.21034452,199.81,199.76,36.07]
["bitfinex","SOLUSD",1761573845469,5.21034452,199.81,199.77,0.71]
["bitfinex","SOLUSD",1761573845943,10.21460305,199.83,199.77,5.92034452]
["bitfinex","SOLUSD",1761573846138,5.21034452,199.84,199.77,5.92034452]
["bitfinex","SOLUSD",1761573846358,5.21034452,199.84,199.76,5.00599338]
["bitfinex","SOLUSD",1761573846359,5.21034452,199.85,199.79,5.21034452]
["bitfinex","SOLUSD",1761573846565,5.21034452,199.84,199.78,5.92034452]
["bitfinex","SOLUSD",1761573846866,5.21034452,199.85,199.8,5.005005]
["bitfinex","SOLUSD",1761573847067,5.21034452,199.86,199.8,5.005005]
["bitfinex","SOLUSD",1761573847265,5.21034452,199.86,199.81,0.71]
["bitfinex","SOLUSD",1761573847570,5.21034452,199.87,199.81,5.92034452]
["bitfinex","SOLUSD",1761573847755,5.31034452,199.89,199.83,5.21034452]
["bitfinex","SOLUSD",1761573848061,0.1,199.89,199.84,5.21034452]
["bitfinex","SOLUSD",1761573848260,0.1,199.89,199.84,5.92034452]
["bitfinex","SOLUSD",1761573848564,0.1,199.89,199.85,5.92034452]
["bitfinex","SOLUSD",1761573848763,0.1,199.89,199.86,0.71]
["bitfinex","SOLUSD",1761573850076,0.1,199.89,199.86,5.92034452]
["bitfinex","SOLUSD",1761573850369,0.82,199.89,199.84,5.00391211]
["bitfinex","SOLUSD",1761573850549,6.03034452,199.89,199.83,45.57457155]
["bitfinex","SOLUSD",1761573850870,5.21034452,199.84,199.79,0.71]
["bitfinex","SOLUSD",1761573851055,5.21034452,199.84,199.79,35.36]
["bitfinex","SOLUSD",1761573851366,5.21034452,199.84,199.8,0.71]
["bitfinex","SOLUSD",1761573851547,5.21034452,199.85,199.8,0.71]
["bitfinex","SOLUSD",1761573853272,5.93034452,199.84,199.79,35.36]
["bitfinex","SOLUSD",1761573853446,5.21034452,199.83,199.77,0.71]
["bitfinex","SOLUSD",1761573853770,5.21034452,199.83,199.73,36.05]
["bitfinex","SOLUSD",1761573853771,5.21034452,199.78,199.73,36.05]
["bitfinex","SOLUSD",1761573853986,22.88,199.82,199.73,35.34]
["bitfinex","SOLUSD",1761573853987,5.21034452,199.77,199.73,35.34]
["bitfinex","SOLUSD",1761573854354,0.72,199.8,199.73,35.34]
["bitfinex","SOLUSD",1761573854580,5.21034452,199.78,199.73,36.05]
["bitfinex","SOLUSD",1761573855376,10.21586152,199.78,199.73,36.05]
["bitfinex","SOLUSD",1761573855556,5.21034452,199.78,199.73,41.05666934]
["bitfinex","SOLUSD",1761573856572,5.21034452,199.78,199.73,35.34]
["bitfinex","SOLUSD",1761573856573,5.21034452,199.77,199.73,35.34]
["bitfinex","SOLUSD",1761573857067,5.21034452,199.76,199.73,35.34]
["bitfinex","SOLUSD",1761573857450,0.72,199.75,199.66,12.52077579]
["bitfinex","SOLUSD",1761573857653,5.21034452,199.71,199.65,5.21034452]
["bitfinex","SOLUSD",1761573857859,5.21034452,199.72,199.66,0.71]
["bitfinex","SOLUSD",1761573858063,5.21034452,199.72,199.66,5.92034452]
["bitfinex","SOLUSD",1761573858448,5.21034452,199.72,199.67,0.71]
["bitfinex","SOLUSD",1761573858873,5.21034452,199.73,199.68,5.00801282]
["bitfinex","SOLUSD",1761573859270,126.78,199.76,199.69,5.92034452]
["bitfinex","SOLUSD",1761573859451,33.09588916,199.78,199.72,5.21034452]
["bitfinex","SOLUSD",1761573859651,5.00554464,199.78,199.72,5.21034452]
["bitfinex","SOLUSD",1761573860168,10.21588916,199.78,199.72,5.21034452]
["bitfinex","SOLUSD",1761573860364,10.21588916,199.78,199.72,10.21723855]
["bitfinex","SOLUSD",1761573860675,5.21034452,199.78,199.72,10.21723855]
["bitfinex","SOLUSD",1761573861480,28.60525617,199.79,199.72,10.21723855]
["bitfinex","SOLUSD",1761573861776,5.21034452,199.78,199.72,10.21723855]
["bitfinex","SOLUSD",1761573862076,5.21034452,199.78,199.71,0.71]
["bitfinex","SOLUSD",1761573862285,5.21034452,199.76,199.68,12.52003205]
["bitfinex","SOLUSD",1761573862473,5.21034452,199.74,199.69,35.34]
["bitfinex","SOLUSD",1761573862861,5.00625782,199.75,199.69,36.05]
["bitfinex","SOLUSD",1761573863280,5.21034452,199.74,199.69,36.05]
["bitfinex","SOLUSD",1761573863484,5.93034452,199.76,199.7,5.92034452]
["bitfinex","SOLUSD",1761573863663,10.93641173,199.76,199.7,0.71]
["bitfinex","SOLUSD",1761573863856,5.21034452,199.75,199.7,5.92034452]
["bitfinex","SOLUSD",1761573864259,108.9057454,199.78,199.71,5.92034452]
["bitfinex","SOLUSD",1761573864556,5.21034452,199.76,199.71,10.92754004]
["bitfinex","SOLUSD",1761573864888,5.21034452,199.76,199.71,5.71719552]
["bitfinex","SOLUSD",1761573865056,5.93034452,199.76,199.71,5.71719552]
["bitfinex","SOLUSD",1761573865485,10.9364762,199.76,199.71,5.71719552]
["bitfinex","SOLUSD",1761573866286,5.72613168,199.76,199.71,5.71719552]
["bitfinex","SOLUSD",1761573866450,5.21034452,199.76,199.71,10.92754004]
["bitfinex","SOLUSD",1761573866654,114.11587714,199.78,199.72,5.92034452]
["bitfinex","SOLUSD",1761573866887,103.9,199.78,199.73,5.21034452]
["bitfinex","SOLUSD",1761573867057,103.9,199.78,199.71,17.52534683]
["bitfinex","SOLUSD",1761573867058,103.9,199.78,199.74,5.92034452]
["bitfinex","SOLUSD",1761573867261,5.21034452,199.81,199.76,5.21034452]
["bitfinex","SOLUSD",1761573867479,5.21034452,199.8,199.74,35.34]
["bitfinex","SOLUSD",1761573867680,5.21034452,199.79,199.74,45.55684015]
["bitfinex","SOLUSD",1761573867884,5.21034452,199.8,199.74,46.26684015]
["bitfinex","SOLUSD",1761573868084,0.72,199.81,199.74,41.05649563]
["bitfinex","SOLUSD",1761573868263,5.21034452,199.8,199.74,46.26684015]
["bitfinex","SOLUSD",1761573869086,5.93034452,199.81,199.75,5.21034452]
["bitfinex","SOLUSD",1761573869288,5.21034452,199.8,199.74,41.26034452]
["bitfinex","SOLUSD",1761573869778,5.93034452,199.79,199.74,40.55034452]
["bitfinex","SOLUSD",1761573869984,5.93034452,199.79,199.74,35.34]
["bitfinex","SOLUSD",1761573870169,5.87034452,199.78,199.71,5.00718637]
["bitfinex","SOLUSD",1761573870371,5.21034452,199.75,199.7,5.00748257]
["bitfinex","SOLUSD",1761573870577,5.21034452,199.75,199.71,35.34]
["bitfinex","SOLUSD",1761573870765,5.87034452,199.75,199.71,35.34]
["bitfinex","SOLUSD",1761573870967,0.66,199.75,199.71,35.34]
["bitfinex","SOLUSD",1761573871266,5.87034452,199.75,199.71,35.34]
["bitfinex","SOLUSD",1761573871470,5.87034452,199.75,199.71,40.34725572]
["bitfinex","SOLUSD",1761573871676,0.66,199.77,199.72,0.69]
["bitfinex","SOLUSD",1761573871880,5.87034452,199.77,199.71,45.55760024]
["bitfinex","SOLUSD",1761573872482,5.87034452,199.77,199.71,40.55034452]
["bitfinex","SOLUSD",1761573872680,5.21034452,199.74,199.71,35.34]
["bitfinex","SOLUSD",1761573872881,10.21759846,199.72,199.64,0.69]
["bitfinex","SOLUSD",1761573873087,5.21034452,199.69,199.63,5.21034452]
["bitfinex","SOLUSD",1761573873379,5.00725394,199.72,199.61,0.69]
["bitfinex","SOLUSD",1761573873380,5.21034452,199.67,199.61,5.90034452]
["bitfinex","SOLUSD",1761573873579,5.21034452,199.66,199.64,35.34]
["bitfinex","SOLUSD",1761573873758,5.21034452,199.65,199.64,35.34]
["bitfinex","SOLUSD",1761573873960,5.21034452,199.66,199.64,35.34]
["bitfinex","SOLUSD",1761573874567,5.87034452,199.66,199.64,35.34]
["bitfinex","SOLUSD",1761573875183,5.21034452,199.65,199.64,35.34]
["bitfinex","SOLUSD",1761573875482,5.87034452,199.65,199.64,35.34]
["bitfinex","SOLUSD",1761573877778,8.48897424,199.65,199.64,35.34]
["bitfinex","SOLUSD",1761573878382,7.82897424,199.65,199.61,40.36974353]
["bitfinex","SOLUSD",1761573879272,0.66,199.67,199.61,40.36974353]
["bitfinex","SOLUSD",1761573879470,7.82897424,199.65,199.61,40.36974353]
["bitfinex","SOLUSD",1761573880259,7.82897424,199.65,199.61,35.36]
["bitfinex","SOLUSD",1761573880564,13.49774486,199.65,199.61,35.36]
["bitfinex","SOLUSD",1761573880766,12.83774486,199.65,199.61,35.36]
["bitfinex","SOLUSD",1761573881000,8.48897424,199.64,199.61,35.36]
["bitfinex","SOLUSD",1761573881291,7.82897424,199.64,199.61,35.36]
["bitfinex","SOLUSD",1761573881988,0.05038112,199.63,199.61,35.36]
["bitfinex","SOLUSD",1761573885077,7.82897424,199.62,199.57,5.0106753]
["bitfinex","SOLUSD",1761573885276,0.71038112,199.63,199.57,5.0106753]
["bitfinex","SOLUSD",1761573885473,7.82897424,199.62,199.58,35.36]
["bitfinex","SOLUSD",1761573885868,8.48897424,199.62,199.58,35.36]
["bitfinex","SOLUSD",1761573886070,7.82897424,199.6,199.58,35.36]
["bitfinex","SOLUSD",1761573886289,8.48897424,199.61,199.58,35.36]
["bitfinex","SOLUSD",1761573887282,13.49880721,199.61,199.58,35.36]
["bitfinex","SOLUSD",1761573887593,7.82897424,199.6,199.58,35.36]
["bitfinex","SOLUSD",1761573887803,8.48897424,199.6,199.58,35.36]
["bitfinex","SOLUSD",1761573887984,5.00983297,199.61,199.58,35.36]
["bitfinex","SOLUSD",1761573887985,7.82897424,199.59,199.58,35.36]
["bitfinex","SOLUSD",1761573888186,8.48897424,199.59,199.58,35.36]
["bitfinex","SOLUSD",1761573888692,7.82897424,199.59,199.58,35.36]
["bitfinex","SOLUSD",1761573888895,7.87935536,199.6,199.58,35.36]
["bitfinex","SOLUSD",1761573889271,0.05038112,199.6,199.58,35.36]
["bitfinex","SOLUSD",1761573890482,7.87935536,199.6,199.56,5.70098988]
["bitfinex","SOLUSD",1761573890683,7.82897424,199.59,199.57,35.36]
["bitfinex","SOLUSD",1761573891081,8.48897424,199.59,199.57,35.36]
["bitfinex","SOLUSD",1761573891597,8.48897424,199.59,199.56,35.36]
["bitfinex","SOLUSD",1761573891894,7.82897424,199.58,199.56,35.36]
["bitfinex","SOLUSD",1761573892193,8.48897424,199.59,199.56,35.36]
["bitfinex","SOLUSD",1761573892597,13.4994611,199.59,199.56,35.36]
["bitfinex","SOLUSD",1761573893170,30.70897424,199.57,199.5,5.70251464]
["bitfinex","SOLUSD",1761573893375,7.82897424,199.53,199.51,35.36]
["bitfinex","SOLUSD",1761573893586,7.82897424,199.53,199.49,35.36]
["bitfinex","SOLUSD",1761573893777,7.82897424,199.52,199.49,35.36]
["bitfinex","SOLUSD",1761573894175,7.82897424,199.51,199.49,35.36]
["bitfinex","SOLUSD",1761573895403,7.82897424,199.51,199.46,0.89]
["bitfinex","SOLUSD",1761573895404,8.48897424,199.5,199.46,0.2]
["bitfinex","SOLUSD",1761573895596,7.82897424,199.47,199.46,0.2]
["bitfinex","SOLUSD",1761573896104,8.48897424,199.47,199.46,0.2]
["bitfinex","SOLUSD",1761573896489,19.36544945,199.47,199.46,0.2]
["bitfinex","SOLUSD",1761573896686,24.37873465,199.47,199.46,0.2]
["bitfinex","SOLUSD",1761573897405,33.75647521,199.52,199.46,0.89]
["bitfinex","SOLUSD",1761573897600,7.82897424,199.49,199.46,0.2]
["bitfinex","SOLUSD",1761573898092,0.05038112,199.48,199.46,0.2]
["bitfinex","SOLUSD",1761573901090,0.05038112,199.48,199.47,0.71]
["bitfinex","SOLUSD",1761573901289,0.05038112,199.48,199.47,8.53897424]
["bitfinex","SOLUSD",1761573901620,7.82897424,199.56,199.47,8.53897424]
["bitfinex","SOLUSD",1761573901902,7.82897424,199.56,199.5,7.82897424]
["bitfinex","SOLUSD",1761573902108,7.82897424,199.56,199.48,0.71]
["bitfinex","SOLUSD",1761573902109,7.82897424,199.54,199.51,35.38]
["bitfinex","SOLUSD",1761573902606,10.87647521,199.51,199.46,0.2]
["bitfinex","SOLUSD",1761573902915,22.88,199.52,199.46,0.91]
["bitfinex","SOLUSD",1761573903100,30.70897424,199.52,199.47,0.71]
["bitfinex","SOLUSD",1761573903709,7.82897424,199.5,199.46,0.2]
["bitfinex","SOLUSD",1761573903894,8.53897424,199.51,199.46,0.91]
["bitfinex","SOLUSD",1761573904092,7.82897424,199.5,199.46,0.2]
["bitfinex","SOLUSD",1761573904287,7.82897424,199.5,199.46,5.21344319]
["bitfinex","SOLUSD",1761573904598,27.89204714,199.52,199.46,0.2]
["bitfinex","SOLUSD",1761573904599,7.82897424,199.47,199.46,0.2]
["bitfinex","SOLUSD",1761573904899,13.55225944,199.47,199.46,0.2]
["bitfinex","SOLUSD",1761573906601,24.42873465,199.47,199.46,0.2]
["bitfinex","SOLUSD",1761573906900,22.88,199.47,199.46,0.2]
["bitfinex","SOLUSD",1761573907107,30.70897424,199.47,199.46,0.2]
["bitfinex","SOLUSD",1761573907295,10.87647521,199.46,199.33,0.69]
["bitfinex","SOLUSD",1761573907492,7.82897424,199.38,199.33,7.39]
["bitfinex","SOLUSD",1761573907696,22.88,199.43,199.35,0.69]
["bitfinex","SOLUSD",1761573907894,7.82897424,199.4,199.35,0.69]
["bitfinex","SOLUSD",1761573908091,10.87647521,199.41,199.33,6.7]
["bitfinex","SOLUSD",1761573908293,7.82897424,199.38,199.33,6.7]
["bitfinex","SOLUSD",1761573908494,8.49897424,199.38,199.33,6.7]
["bitfinex","SOLUSD",1761573908705,8.49897424,199.38,199.33,11.71672153]
["bitfinex","SOLUSD",1761573909205,8.49897424,199.38,199.33,6.7]
["bitfinex","SOLUSD",1761573909206,0.67,199.38,199.33,6.7]
["bitfinex","SOLUSD",1761573909402,22.88,199.4,199.33,7.39]
["bitfinex","SOLUSD",1761573909601,24.84897424,199.5,199.35,0.69]
["bitfinex","SOLUSD",1761573909602,22.88,199.42,199.35,0.69]
["bitfinex","SOLUSD",1761573909801,7.82897424,199.38,199.33,11.71679155]
["bitfinex","SOLUSD",1761573910108,7.82897424,199.38,199.33,6.7]
["bitfinex","SOLUSD",1761573910408,8.49897424,199.38,199.33,6.7]
["bitfinex","SOLUSD",1761573911108,7.82897424,199.39,199.34,0.69]
["bitfinex","SOLUSD",1761573911293,7.82897424,199.38,199.33,11.71680548]
["bitfinex","SOLUSD",1761573911500,7.82897424,199.38,199.33,6.7]
["bitfinex","SOLUSD",1761573911704,7.82897424,199.38,199.33,7.39]
["bitfinex","SOLUSD",1761573911891,7.82897424,199.38,199.33,12.40679338]
["bitfinex","SOLUSD",1761573912295,8.49897424,199.38,199.33,12.40679338]
["bitfinex","SOLUSD",1761573912497,8.49897424,199.38,199.33,6.7]
["bitfinex","SOLUSD",1761573913011,13.51452243,199.38,199.33,6.7]
["bitfinex","SOLUSD",1761573913391,47.27099764,199.38,199.33,6.7]
["bitfinex","SOLUSD",1761573913600,36.39452243,199.38,199.27,0.69]
["bitfinex","SOLUSD",1761573913817,47.27099764,199.38,199.29,0.69]
["bitfinex","SOLUSD",1761573914015,47.27099764,199.38,199.29,7.82897424]
["bitfinex","SOLUSD",1761573914320,33.75647521,199.38,199.33,0.69]
["bitfinex","SOLUSD",1761573914616,22.88,199.4,199.34,7.82897424]
["bitfinex","SOLUSD",1761573914815,25.06635907,199.48,199.34,7.82897424]
["bitfinex","SOLUSD",1761573914816,7.82897424,199.43,199.38,7.82897424]
["bitfinex","SOLUSD",1761573915014,10.87647521,199.45,199.39,12.84427089]
["bitfinex","SOLUSD",1761573915224,30.70897424,199.44,199.39,12.84427089]
["bitfinex","SOLUSD",1761573915513,22.88,199.43,199.39,5.01529665]
["bitfinex","SOLUSD",1761573915712,22.88,199.43,199.39,5.70529665]
["bitfinex","SOLUSD",1761573915895,7.82897424,199.44,199.39,5.70529665]
["bitfinex","SOLUSD",1761573916100,7.82897424,199.42,199.37,5.21579783]
["bitfinex","SOLUSD",1761573916411,22.88,199.43,199.38,0.69]
["bitfinex","SOLUSD",1761573916588,22.88,199.45,199.4,7.82897424]
["bitfinex","SOLUSD",1761573916788,7.82897424,199.46,199.41,7.82897424]
["bitfinex","SOLUSD",1761573916987,7.82897424,199.47,199.42,12.84340011]
["bitfinex","SOLUSD",1761573917205,7.82897424,199.47,199.42,5.01442587]
["bitfinex","SOLUSD",1761573917393,7.82897424,199.47,199.41,5.01475769]
["bitfinex","SOLUSD",1761573917394,7.82897424,199.45,199.41,5.01475769]
["bitfinex","SOLUSD",1761573917705,35.72202932,199.48,199.42,8.51897424]
["bitfinex","SOLUSD",1761573918009,7.82897424,199.48,199.42,0.69]
["bitfinex","SOLUSD",1761573918309,7.82897424,199.49,199.43,0.69]
["bitfinex","SOLUSD",1761573918510,7.82897424,199.51,199.45,7.82897424]
["bitfinex","SOLUSD",1761573918813,7.82897424,199.54,199.48,7.82897424]
["bitfinex","SOLUSD",1761573919111,36.11,199.6,199.5,7.82897424]
["bitfinex","SOLUSD",1761573919298,7.82897424,199.57,199.52,7.82897424]
["bitfinex","SOLUSD",1761573919502,7.82897424,199.56,199.49,0.69]
["bitfinex","SOLUSD",1761573919806,7.82897424,199.5,199.37,0.2]
["bitfinex","SOLUSD",1761573920018,7.82897424,199.5,199.25,10.99156318]
["bitfinex","SOLUSD",1761573920019,30.70897424,199.38,199.34,4.16607794]
["bitfinex","SOLUSD",1761573920321,22.88,199.33,199.26,0.2]
["bitfinex","SOLUSD",1761573920493,22.88,199.24,199.15,3.13607794]
["bitfinex","SOLUSD",1761573920692,22.88,199.2,199.13,0.2]
["bitfinex","SOLUSD",1761573920886,22.88,199.19,199.13,0.2]
["bitfinex","SOLUSD",1761573921105,5.02027907,199.2,199.13,0.2]
["bitfinex","SOLUSD",1761573921308,7.82897424,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761573921515,0.17,199.16,199.13,0.2]
["bitfinex","SOLUSD",1761573921812,17.57047987,199.2,199.14,8.51897424]
["bitfinex","SOLUSD",1761573921813,7.82897424,199.2,199.14,8.51897424]
["bitfinex","SOLUSD",1761573922026,10.87647521,199.19,199.14,0.69]
["bitfinex","SOLUSD",1761573922312,22.88,199.23,199.15,0.69]
["bitfinex","SOLUSD",1761573922488,22.88,199.26,199.18,7.82897424]
["bitfinex","SOLUSD",1761573922692,22.88,199.26,199.15,0.69]
["bitfinex","SOLUSD",1761573922693,7.82897424,199.25,199.19,7.82897424]
["bitfinex","SOLUSD",1761573922910,18.70544945,199.25,199.19,7.82897424]
["bitfinex","SOLUSD",1761573923102,4.13817604,199.37,199.24,7.82897424]
["bitfinex","SOLUSD",1761573923293,12.70711734,199.41,199.27,7.82897424]
["bitfinex","SOLUSD",1761573923489,36.13,199.41,199.28,0.69]
["bitfinex","SOLUSD",1761573923689,7.82897424,199.31,199.28,0.69]
["bitfinex","SOLUSD",1761573923907,7.82897424,199.33,199.28,0.69]
["bitfinex","SOLUSD",1761573924105,7.82897424,199.31,199.22,14.02]
["bitfinex","SOLUSD",1761573924308,10.87647521,199.27,199.17,12.84963059]
["bitfinex","SOLUSD",1761573924504,7.82897424,199.26,199.23,0.69]
["bitfinex","SOLUSD",1761573924699,22.88,199.28,199.24,0.69]
["bitfinex","SOLUSD",1761573924912,22.88,199.32,199.24,8.51897424]
["bitfinex","SOLUSD",1761573925122,7.82897424,199.28,199.24,0.69]
["bitfinex","SOLUSD",1761573925301,7.82897424,199.26,199.19,5.02012604]
["bitfinex","SOLUSD",1761573925499,7.82897424,199.26,199.16,12.55272143]
["bitfinex","SOLUSD",1761573925500,7.82897424,199.24,199.21,0.69]
["bitfinex","SOLUSD",1761573925699,10.87647521,199.27,199.21,0.69]
["bitfinex","SOLUSD",1761573925895,7.82897424,199.24,199.21,0.69]
["bitfinex","SOLUSD",1761573926096,7.82897424,199.22,199.18,0.69]
["bitfinex","SOLUSD",1761573928221,7.82897424,199.18,199.13,0.89]
["bitfinex","SOLUSD",1761573928418,7.82897424,199.19,199.13,13.74076973]
["bitfinex","SOLUSD",1761573928624,22.88,199.22,199.14,0.69]
["bitfinex","SOLUSD",1761573928813,27.89960579,199.22,199.14,8.51897424]
["bitfinex","SOLUSD",1761573929013,7.82897424,199.19,199.14,0.69]
["bitfinex","SOLUSD",1761573929423,7.82897424,199.18,199.14,0.69]
["bitfinex","SOLUSD",1761573929717,7.82897424,199.2,199.14,8.51897424]
["bitfinex","SOLUSD",1761573929923,7.82897424,199.2,199.15,0.69]
["bitfinex","SOLUSD",1761573930517,22.88,199.22,199.15,8.51897424]
["bitfinex","SOLUSD",1761573930711,22.88,199.22,199.15,0.69]
["bitfinex","SOLUSD",1761573930712,7.82897424,199.19,199.15,0.69]
["bitfinex","SOLUSD",1761573931023,5.02134069,199.15,199.13,0.2]
["bitfinex","SOLUSD",1761573931401,7.82897424,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761573932318,18.70544945,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761573932825,10.87647521,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761573933024,5.02134069,199.15,199.13,0.2]
["bitfinex","SOLUSD",1761573933329,7.82897424,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761573937529,33.75647521,199.12,199.11,0.2]
["bitfinex","SOLUSD",1761573937737,82.62754667,199.12,199.11,0.2]
["bitfinex","SOLUSD",1761573937912,46.60754667,199.12,199.11,0.2]
["bitfinex","SOLUSD",1761573939227,38.77857243,199.12,199.11,0.2]
["bitfinex","SOLUSD",1761573939422,46.60754667,199.12,199.11,0.2]
["bitfinex","SOLUSD",1761573939716,74.79857243,199.12,199.11,0.2]
["bitfinex","SOLUSD",1761573939926,0.5,199.14,199.11,0.86]
["bitfinex","SOLUSD",1761573940126,5.24939435,199.13,199.11,0.86]
["bitfinex","SOLUSD",1761573940419,5.24939435,199.13,199.11,0.2]
["bitfinex","SOLUSD",1761573940628,5.24939435,199.13,199.12,0.66]
["bitfinex","SOLUSD",1761573941848,22.88,199.14,199.12,0.66]
["bitfinex","SOLUSD",1761573942139,28.12939435,199.14,199.12,0.66]
["bitfinex","SOLUSD",1761573942732,5.24939435,199.15,199.12,0.66]
["bitfinex","SOLUSD",1761573943115,22.88,199.17,199.12,0.66]
["bitfinex","SOLUSD",1761573943325,5.24939435,199.14,199.12,0.66]
["bitfinex","SOLUSD",1761573943627,22.88,199.17,199.12,0.66]
["bitfinex","SOLUSD",1761573943934,5.24939435,199.15,199.12,0.66]
["bitfinex","SOLUSD",1761573944135,5.24939435,199.17,199.12,0.66]
["bitfinex","SOLUSD",1761573944315,5.24939435,199.2,199.15,5.24939435]
["bitfinex","SOLUSD",1761573944636,5.24939435,199.2,199.14,5.24939435]
["bitfinex","SOLUSD",1761573944934,5.24939435,199.19,199.13,5.92939435]
["bitfinex","SOLUSD",1761573945235,5.24939435,199.19,199.13,0.68]
["bitfinex","SOLUSD",1761573945421,10.26929895,199.21,199.14,5.92939435]
["bitfinex","SOLUSD",1761573945623,22.88,199.2,199.14,5.92939435]
["bitfinex","SOLUSD",1761573945818,22.88,199.2,199.15,0.68]
["bitfinex","SOLUSD",1761573946025,22.88,199.2,199.16,5.24939435]
["bitfinex","SOLUSD",1761573946227,22.88,199.2,199.17,0.68]
["bitfinex","SOLUSD",1761573946942,16.12586956,199.23,199.17,0.68]
["bitfinex","SOLUSD",1761573947124,39.00586956,199.23,199.17,0.68]
["bitfinex","SOLUSD",1761573947321,33.14873232,199.23,199.17,5.70067929]
["bitfinex","SOLUSD",1761573947526,33.14873232,199.23,199.17,10.95007364]
["bitfinex","SOLUSD",1761573947726,22.88,199.23,199.2,5.24939435]
["bitfinex","SOLUSD",1761573947924,5.24939435,199.26,199.18,0.68]
["bitfinex","SOLUSD",1761573948123,28.12939435,199.26,199.2,5.24939435]
["bitfinex","SOLUSD",1761573948340,5.24939435,199.25,199.19,5.24939435]
["bitfinex","SOLUSD",1761573948551,5.24939435,199.25,199.18,0.68]
["bitfinex","SOLUSD",1761573948840,5.24939435,199.22,199.18,0.68]
["bitfinex","SOLUSD",1761573949136,28.12939435,199.2,199.14,0.68]
["bitfinex","SOLUSD",1761573949340,5.24939435,199.18,199.14,0.68]
["bitfinex","SOLUSD",1761573949636,22.88,199.2,199.14,0.68]
["bitfinex","SOLUSD",1761573949841,28.12939435,199.2,199.14,0.68]
["bitfinex","SOLUSD",1761573950426,22.88,199.2,199.14,5.92939435]
["bitfinex","SOLUSD",1761573950621,22.88,199.2,199.16,5.24939435]
["bitfinex","SOLUSD",1761573950821,22.88,199.2,199.16,10.27034457]
["bitfinex","SOLUSD",1761573951039,22.88,199.2,199.17,0.68]
["bitfinex","SOLUSD",1761573951618,33.14951855,199.2,199.13,5.0215997]
["bitfinex","SOLUSD",1761573951820,33.14951855,199.2,199.14,0.68]
["bitfinex","SOLUSD",1761573952220,5.24939435,199.19,199.14,0.68]
["bitfinex","SOLUSD",1761573952843,10.26984338,199.19,199.14,5.70156364]
["bitfinex","SOLUSD",1761573953348,22.88,199.2,199.15,0.68]
["bitfinex","SOLUSD",1761573953654,5.24939435,199.19,199.15,0.68]
["bitfinex","SOLUSD",1761573954353,33.14949633,199.2,199.15,0.68]
["bitfinex","SOLUSD",1761573954548,27.90010198,199.2,199.15,0.68]
["bitfinex","SOLUSD",1761573954842,27.90010198,199.2,199.15,5.70131102]
["bitfinex","SOLUSD",1761573955045,22.88,199.2,199.15,10.95070537]
["bitfinex","SOLUSD",1761573955225,22.88,199.2,199.16,5.92939435]
["bitfinex","SOLUSD",1761573955633,22.88,199.2,199.17,0.68]
["bitfinex","SOLUSD",1761573956245,27.90017268,199.2,199.17,0.68]
["bitfinex","SOLUSD",1761573956621,22.88,199.2,199.17,0.68]
["bitfinex","SOLUSD",1761573957037,27.90008166,199.2,199.17,0.68]
["bitfinex","SOLUSD",1761573957255,33.14947601,199.2,199.15,0.68]
["bitfinex","SOLUSD",1761573957430,22.88,199.2,199.17,0.68]
["bitfinex","SOLUSD",1761573957748,22.88,199.2,199.15,5.92939435]
["bitfinex","SOLUSD",1761573958126,22.88,199.2,199.16,5.92939435]
["bitfinex","SOLUSD",1761573958543,22.88,199.21,199.17,0.68]
["bitfinex","SOLUSD",1761573958741,0.07,199.28,199.17,0.68]
["bitfinex","SOLUSD",1761573958742,12.54560272,199.28,199.18,5.24939435]
["bitfinex","SOLUSD",1761573959051,22.88,199.24,199.19,5.70033234]
["bitfinex","SOLUSD",1761573959253,22.88,199.23,199.19,10.94972669]
["bitfinex","SOLUSD",1761573959434,23.42207793,199.28,199.19,10.94972669]
["bitfinex","SOLUSD",1761573959435,10.87647521,199.28,199.21,5.24939435]
["bitfinex","SOLUSD",1761573959632,10.87647521,199.28,199.22,0.68]
["bitfinex","SOLUSD",1761573959633,5.24939435,199.27,199.22,0.68]
["bitfinex","SOLUSD",1761573959942,22.88,199.26,199.22,0.68]
["bitfinex","SOLUSD",1761573960137,28.12939435,199.26,199.18,35.9]
["bitfinex","SOLUSD",1761573960342,5.24939435,199.2,199.14,0.68]
["bitfinex","SOLUSD",1761573961047,5.24939435,199.21,199.14,0.68]
["bitfinex","SOLUSD",1761573961224,5.24939435,199.21,199.14,5.92939435]
["bitfinex","SOLUSD",1761573961426,22.88,199.22,199.17,5.24939435]
["bitfinex","SOLUSD",1761573961849,22.88,199.22,199.18,0.68]
["bitfinex","SOLUSD",1761573962054,22.88,199.22,199.18,5.92939435]
["bitfinex","SOLUSD",1761573962437,22.88,199.22,199.19,0.68]
["bitfinex","SOLUSD",1761573962641,27.89936504,199.23,199.19,0.68]
["bitfinex","SOLUSD",1761573963157,33.14875939,199.23,199.19,0.68]
["bitfinex","SOLUSD",1761573963542,33.14875939,199.23,199.13,35.88]
["bitfinex","SOLUSD",1761573963543,27.89936504,199.23,199.17,10.27000567]
["bitfinex","SOLUSD",1761573963852,5.24939435,199.21,199.15,0.68]
["bitfinex","SOLUSD",1761573964352,5.24939435,199.19,199.12,5.24939435]
["bitfinex","SOLUSD",1761573964559,5.24939435,199.17,199.12,0.68]
["bitfinex","SOLUSD",1761573964854,5.02108857,199.16,199.13,0.68]
["bitfinex","SOLUSD",1761573965739,5.24939435,199.14,199.11,0.2]
["bitfinex","SOLUSD",1761573965946,22.88,199.14,199.11,0.2]
["bitfinex","SOLUSD",1761573966243,5.24939435,199.13,199.11,0.2]
["bitfinex","SOLUSD",1761573966458,28.12939435,199.14,199.11,0.2]
["bitfinex","SOLUSD",1761573967047,22.88,199.17,199.12,5.95939435]
["bitfinex","SOLUSD",1761573967241,22.88,199.17,199.12,0.71]
["bitfinex","SOLUSD",1761573967562,22.88,199.17,199.11,5.2223404]
["bitfinex","SOLUSD",1761573967563,28.12939435,199.17,199.13,0.71]
["bitfinex","SOLUSD",1761573968235,5.24939435,199.16,199.11,0.2]
["bitfinex","SOLUSD",1761573968436,28.12939435,199.13,199.11,0.2]
["bitfinex","SOLUSD",1761573969051,5.02209722,199.12,199.11,0.2]
["bitfinex","SOLUSD",1761573969366,23.43028225,199.15,199.11,0.2]
["bitfinex","SOLUSD",1761573969367,22.88,199.15,199.11,0.91]
["bitfinex","SOLUSD",1761573970562,28.12939435,199.15,199.11,0.91]
["bitfinex","SOLUSD",1761573971052,33.15098012,199.15,199.11,0.91]
["bitfinex","SOLUSD",1761573971763,16.12586956,199.14,199.11,0.2]
["bitfinex","SOLUSD",1761573971964,5.24939435,199.13,199.11,0.2]
["bitfinex","SOLUSD",1761573973052,5.02209722,199.12,199.11,0.2]
["bitfinex","SOLUSD",1761573973449,44.02796678,199.12,199.11,0.2]
["bitfinex","SOLUSD",1761573975756,44.09796678,199.12,199.11,0.2]
["bitfinex","SOLUSD",1761573976060,57.03796678,199.12,199.11,0.2]
["bitfinex","SOLUSD",1761573976363,10.87647521,199.08,199.02,0.71]
["bitfinex","SOLUSD",1761573976557,22.88,199.05,199.02,0.71]
["bitfinex","SOLUSD",1761573977568,28.19939435,199.05,198.97,22.48]
["bitfinex","SOLUSD",1761573977746,39.00586956,199.04,198.98,0.71]
["bitfinex","SOLUSD",1761573977945,10.87647521,199.04,198.99,5.24939435]
["bitfinex","SOLUSD",1761573978143,22.88,199.07,198.98,5.7355841]
["bitfinex","SOLUSD",1761573978356,22.88,199.07,199.03,5.24939435]
["bitfinex","SOLUSD",1761573978667,22.88,199.07,198.99,0.71]
["bitfinex","SOLUSD",1761573978668,22.88,199.07,199.02,5.24939435]
["bitfinex","SOLUSD",1761573979058,22.88,199.07,199.03,0.71]
["bitfinex","SOLUSD",1761573979260,27.9033834,199.07,199.03,0.71]
["bitfinex","SOLUSD",1761573979665,33.15277775,199.07,199.0,5.24939435]
["bitfinex","SOLUSD",1761573979969,5.24939435,199.06,199.0,0.71]
["bitfinex","SOLUSD",1761573980270,5.24939435,199.06,199.01,0.71]
["bitfinex","SOLUSD",1761573980651,27.9033834,199.07,199.01,5.95939435]
["bitfinex","SOLUSD",1761573980847,22.88,199.07,199.03,5.24939435]
["bitfinex","SOLUSD",1761573981059,5.0223797,199.11,199.05,5.24939435]
["bitfinex","SOLUSD",1761573981259,10.87647521,199.13,198.99,18.09134248]
["bitfinex","SOLUSD",1761573981260,5.24939435,199.15,199.08,5.24939435]
["bitfinex","SOLUSD",1761573981469,10.87647521,199.14,199.06,0.71]
["bitfinex","SOLUSD",1761573981666,22.88,199.11,199.06,10.98295077]
["bitfinex","SOLUSD",1761573981869,22.88,199.1,199.06,10.98295077]
["bitfinex","SOLUSD",1761573982057,22.88,199.1,199.07,0.71]
["bitfinex","SOLUSD",1761573982376,27.09801533,199.22,199.07,0.71]
["bitfinex","SOLUSD",1761573982377,51.7370596,199.18,199.07,0.71]
["bitfinex","SOLUSD",1761573982548,3.70172547,199.17,199.08,5.24939435]
["bitfinex","SOLUSD",1761573982751,22.88,199.12,199.08,5.24939435]
["bitfinex","SOLUSD",1761573982949,22.88,199.12,199.08,0.71]
["bitfinex","SOLUSD",1761573983169,22.88,199.12,199.09,0.71]
["bitfinex","SOLUSD",1761573983359,28.12939435,199.15,199.09,0.71]
["bitfinex","SOLUSD",1761573983562,28.12939435,199.15,199.09,5.95939435]
["bitfinex","SOLUSD",1761573983763,5.24939435,199.16,199.09,5.95939435]
["bitfinex","SOLUSD",1761573984075,28.12939435,199.15,199.1,0.71]
["bitfinex","SOLUSD",1761573984952,22.88,199.15,199.1,0.71]
["bitfinex","SOLUSD",1761573985152,22.88,199.15,199.1,5.95939435]
["bitfinex","SOLUSD",1761573985374,22.88,199.15,199.1,0.71]
["bitfinex","SOLUSD",1761573985654,27.9014307,199.15,199.11,0.71]
["bitfinex","SOLUSD",1761573986575,22.88,199.15,199.11,0.71]
["bitfinex","SOLUSD",1761573986754,22.88,199.15,199.11,5.95939435]
["bitfinex","SOLUSD",1761573986955,5.24939435,199.12,199.06,0.71]
["bitfinex","SOLUSD",1761573987156,22.88,199.13,199.07,0.71]
["bitfinex","SOLUSD",1761573987650,22.88,199.13,199.07,10.98269129]
["bitfinex","SOLUSD",1761573987858,10.27086738,199.15,199.08,5.24939435]
["bitfinex","SOLUSD",1761573988074,22.88,199.14,199.08,5.95939435]
["bitfinex","SOLUSD",1761573988282,22.88,199.14,199.09,0.71]
["bitfinex","SOLUSD",1761573988462,28.12939435,199.14,199.09,0.71]
["bitfinex","SOLUSD",1761573988778,22.88,199.14,199.09,0.71]
["bitfinex","SOLUSD",1761573988979,28.12939435,199.14,199.09,0.71]
["bitfinex","SOLUSD",1761573989279,22.88,199.14,199.09,0.71]
["bitfinex","SOLUSD",1761573989966,27.90160686,199.14,199.09,0.71]
["bitfinex","SOLUSD",1761573990160,5.24939435,199.12,199.09,0.71]
["bitfinex","SOLUSD",1761573991193,27.90160686,199.14,199.09,0.71]
["bitfinex","SOLUSD",1761573991392,22.88,199.14,199.09,10.98222212]
["bitfinex","SOLUSD",1761573991764,5.24939435,199.13,199.05,5.02361501]
["bitfinex","SOLUSD",1761573991964,5.24939435,199.11,199.07,0.67]
["bitfinex","SOLUSD",1761573992168,5.24939435,199.1,199.04,0.67]
["bitfinex","SOLUSD",1761573992374,5.24939435,199.09,199.04,0.67]
["bitfinex","SOLUSD",1761573993269,5.24939435,199.06,198.97,0.50258832]
["bitfinex","SOLUSD",1761573993467,40.530872,199.08,198.98,0.67]
["bitfinex","SOLUSD",1761573993673,5.24939435,199.05,198.98,5.91939435]
["bitfinex","SOLUSD",1761573993867,5.24939435,199.05,198.99,0.67]
["bitfinex","SOLUSD",1761573994067,40.460872,199.08,198.99,0.67]
["bitfinex","SOLUSD",1761573994068,5.24939435,199.03,198.99,0.67]
["bitfinex","SOLUSD",1761573994275,5.24939435,199.0,198.96,0.67]
["bitfinex","SOLUSD",1761573994478,5.24939435,199.01,198.95,41.12636732]
["bitfinex","SOLUSD",1761573994682,5.24939435,199.01,198.96,0.67]
["bitfinex","SOLUSD",1761573994888,22.88,199.05,198.96,0.67]
["bitfinex","SOLUSD",1761573995089,103.9,199.04,198.96,0.67]
["bitfinex","SOLUSD",1761573995396,5.24939435,199.01,198.96,5.69612937]
["bitfinex","SOLUSD",1761573995770,5.24939435,199.02,198.97,0.67]
["bitfinex","SOLUSD",1761573996776,5.24939435,199.03,198.97,5.91939435]
["bitfinex","SOLUSD",1761573997088,109.14939435,199.04,198.98,5.24939435]
["bitfinex","SOLUSD",1761573997276,103.9,199.04,198.98,5.91939435]
["bitfinex","SOLUSD",1761573997475,109.14939435,199.04,198.99,0.67]
["bitfinex","SOLUSD",1761573997987,5.24939435,199.02,198.99,0.67]
["bitfinex","SOLUSD",1761573998174,103.9,199.04,198.99,0.67]
["bitfinex","SOLUSD",1761573998694,5.24939435,199.03,198.99,0.67]
["bitfinex","SOLUSD",1761573999490,10.2739021,199.03,198.99,0.67]
["bitfinex","SOLUSD",1761573999894,5.02414171,199.04,198.99,0.67]
["bitfinex","SOLUSD",1761574000199,5.24939435,199.02,198.96,10.27553025]
["bitfinex","SOLUSD",1761574000394,5.24939435,199.02,198.97,0.67]
["bitfinex","SOLUSD",1761574001499,10.27410821,199.02,198.97,0.67]
["bitfinex","SOLUSD",1761574001711,12.90373914,199.02,198.97,0.67]
["bitfinex","SOLUSD",1761574003379,5.02471386,199.02,198.97,0.67]
["bitfinex","SOLUSD",1761574003577,7.87902528,199.03,198.97,0.67]
["bitfinex","SOLUSD",1761574003975,7.87902528,199.02,198.97,0.67]
["bitfinex","SOLUSD",1761574005476,12.56031721,199.04,198.97,5.69583804]
["bitfinex","SOLUSD",1761574005689,7.87902528,199.03,198.97,13.57486332]
["bitfinex","SOLUSD",1761574006301,7.87902528,199.03,198.98,0.67]
["bitfinex","SOLUSD",1761574006996,5.02462064,199.02,198.98,0.67]
["bitfinex","SOLUSD",1761574007394,5.02441619,199.03,198.98,0.67]
["bitfinex","SOLUSD",1761574007601,35.78293528,199.05,198.99,7.87902528]
["bitfinex","SOLUSD",1761574007780,7.87902528,199.07,199.01,7.87902528]
["bitfinex","SOLUSD",1761574007983,7.87902528,199.07,198.98,5.69555984]
["bitfinex","SOLUSD",1761574007984,12.90240556,199.07,198.98,18.25963663]
["bitfinex","SOLUSD",1761574008201,7.87902528,199.06,198.99,8.54902528]
["bitfinex","SOLUSD",1761574008587,7.87902528,199.06,199.0,0.67]
["bitfinex","SOLUSD",1761574008908,5.02394882,199.05,199.0,0.67]
["bitfinex","SOLUSD",1761574009286,5.02394882,199.05,199.0,8.54902528]
["bitfinex","SOLUSD",1761574009491,22.88,199.03,199.0,0.67]
["bitfinex","SOLUSD",1761574009688,22.88,199.03,199.01,0.67]
["bitfinex","SOLUSD",1761574010222,20.72,199.03,199.01,0.67]
["bitfinex","SOLUSD",1761574010505,0.66,199.12,199.02,43.67902528]
["bitfinex","SOLUSD",1761574010715,0.66,199.11,199.08,7.87902528]
["bitfinex","SOLUSD",1761574010879,0.66,199.11,199.05,5.02384202]
["bitfinex","SOLUSD",1761574011196,0.66,199.11,199.06,7.87902528]
["bitfinex","SOLUSD",1761574011396,13.56161875,199.11,199.05,43.69902528]
["bitfinex","SOLUSD",1761574011600,13.56161875,199.11,199.05,7.87902528]
["bitfinex","SOLUSD",1761574011601,12.90161875,199.11,199.05,7.87902528]
["bitfinex","SOLUSD",1761574011899,12.90161875,199.11,199.03,43.69902528]
["bitfinex","SOLUSD",1761574011900,7.87902528,199.09,199.03,43.69902528]
["bitfinex","SOLUSD",1761574012095,0.66,199.08,199.03,43.69902528]
["bitfinex","SOLUSD",1761574012296,31.41902528,199.08,199.03,35.82]
["bitfinex","SOLUSD",1761574012512,23.54,199.08,199.03,35.82]
["bitfinex","SOLUSD",1761574012723,8.53902528,199.07,199.03,35.82]
["bitfinex","SOLUSD",1761574012888,23.54,199.11,199.06,7.87902528]
["bitfinex","SOLUSD",1761574013091,28.56235203,199.11,199.06,7.87902528]
["bitfinex","SOLUSD",1761574013282,23.54,199.1,199.06,7.87902528]
["bitfinex","SOLUSD",1761574013809,27.90235203,199.11,199.06,7.87902528]
["bitfinex","SOLUSD",1761574013995,0.66,199.09,199.06,7.87902528]
["bitfinex","SOLUSD",1761574014385,0.66,199.09,199.03,35.82]
["bitfinex","SOLUSD",1761574014592,0.66,199.09,199.06,7.87902528]
["bitfinex","SOLUSD",1761574014885,7.87902528,199.12,199.03,35.82]
["bitfinex","SOLUSD",1761574014886,0.66,199.12,199.07,7.87902528]
["bitfinex","SOLUSD",1761574015589,0.66,199.12,199.06,7.87902528]
["bitfinex","SOLUSD",1761574016107,7.87902528,199.11,199.05,7.87902528]
["bitfinex","SOLUSD",1761574016304,7.87902528,199.1,199.03,43.69902528]
["bitfinex","SOLUSD",1761574016808,17.57735937,199.12,199.03,35.82]
["bitfinex","SOLUSD",1761574016809,7.87902528,199.08,199.03,35.82]
["bitfinex","SOLUSD",1761574017186,0.66,199.07,199.03,35.82]
["bitfinex","SOLUSD",1761574018193,5.68342532,199.07,199.03,35.82]
["bitfinex","SOLUSD",1761574018400,0.66,199.06,199.03,35.82]
["bitfinex","SOLUSD",1761574018800,8.53902528,199.06,199.03,35.82]
["bitfinex","SOLUSD",1761574019102,0.66,199.06,199.03,35.82]
["bitfinex","SOLUSD",1761574019418,0.66,199.05,199.03,35.82]
["bitfinex","SOLUSD",1761574021016,13.56291546,199.05,199.03,35.82]
["bitfinex","SOLUSD",1761574021192,13.56291546,199.05,198.95,0.70263885]
["bitfinex","SOLUSD",1761574021398,7.87902528,199.02,198.95,8.07902528]
["bitfinex","SOLUSD",1761574021613,104.57,199.04,198.96,35.76]
["bitfinex","SOLUSD",1761574021818,7.87902528,199.02,198.96,35.76]
["bitfinex","SOLUSD",1761574022208,0.67,199.01,198.97,7.87902528]
["bitfinex","SOLUSD",1761574022408,0.67,199.01,198.96,35.76]
["bitfinex","SOLUSD",1761574022717,13.57390496,199.01,198.96,35.76]
["bitfinex","SOLUSD",1761574023208,13.57390496,199.01,198.96,43.63902528]
["bitfinex","SOLUSD",1761574023209,0.67,199.0,198.96,43.63902528]
["bitfinex","SOLUSD",1761574023719,0.67,199.0,198.96,35.76]
["bitfinex","SOLUSD",1761574024705,5.69514706,199.0,198.96,43.63902528]
["bitfinex","SOLUSD",1761574024912,5.69514706,199.0,198.96,35.76]
["bitfinex","SOLUSD",1761574025112,8.54902528,198.99,198.95,0.2]
["bitfinex","SOLUSD",1761574025311,8.54902528,198.99,198.96,35.74]
["bitfinex","SOLUSD",1761574025519,0.72,198.98,198.96,35.74]
["bitfinex","SOLUSD",1761574027020,8.59902528,199.01,198.96,35.74]
["bitfinex","SOLUSD",1761574027214,5.74512562,199.0,198.96,35.74]
["bitfinex","SOLUSD",1761574027518,103.9,198.99,198.96,35.74]
["bitfinex","SOLUSD",1761574027714,104.62,198.99,198.95,0.2]
["bitfinex","SOLUSD",1761574027921,103.9,198.99,198.96,7.87902528]
["bitfinex","SOLUSD",1761574028307,104.62,198.99,198.96,7.87902528]
["bitfinex","SOLUSD",1761574028514,0.72,198.98,198.95,0.2]
["bitfinex","SOLUSD",1761574029599,103.9,198.99,198.95,8.07902528]
["bitfinex","SOLUSD",1761574029904,7.87902528,199.03,198.98,7.87902528]
["bitfinex","SOLUSD",1761574030116,103.9,199.04,199.01,7.87902528]
["bitfinex","SOLUSD",1761574030419,108.92411583,199.04,199.0,7.87902528]
["bitfinex","SOLUSD",1761574030603,0.72,199.03,199.0,7.87902528]
["bitfinex","SOLUSD",1761574031715,5.74442039,199.03,198.98,7.87902528]
["bitfinex","SOLUSD",1761574031897,5.74442039,199.03,198.95,8.07902528]
["bitfinex","SOLUSD",1761574031898,7.87902528,199.01,198.95,8.07902528]
["bitfinex","SOLUSD",1761574032098,7.87902528,198.99,198.95,0.2]
["bitfinex","SOLUSD",1761574032320,0.72,199.01,198.95,0.2]
["bitfinex","SOLUSD",1761574032617,0.72,199.01,198.97,7.87902528]
["bitfinex","SOLUSD",1761574033011,103.9,199.04,198.99,7.87902528]
["bitfinex","SOLUSD",1761574033212,109.64425497,199.04,198.99,43.59902528]
["bitfinex","SOLUSD",1761574033524,104.62,199.04,199.01,7.87902528]
["bitfinex","SOLUSD",1761574033901,103.9,199.04,199.02,7.87902528]
["bitfinex","SOLUSD",1761574034221,0.72,199.09,199.03,7.87902528]
["bitfinex","SOLUSD",1761574034520,35.72,199.13,199.05,7.87902528]
["bitfinex","SOLUSD",1761574034521,0.72,199.08,199.05,7.87902528]
["bitfinex","SOLUSD",1761574034720,0.72,199.08,199.06,7.87902528]
["bitfinex","SOLUSD",1761574034940,0.72,199.08,199.04,35.72]
["bitfinex","SOLUSD",1761574035228,10.87647521,199.07,198.95,0.70263885]
["bitfinex","SOLUSD",1761574035517,0.72,199.06,199.01,7.87902528]
["bitfinex","SOLUSD",1761574035823,0.72,199.06,199.02,43.61902528]
["bitfinex","SOLUSD",1761574036124,0.72,199.06,199.02,35.74]
["bitfinex","SOLUSD",1761574036520,0.72,199.06,199.02,43.61902528]
["bitfinex","SOLUSD",1761574037003,5.74375906,199.06,199.02,43.61902528]
["bitfinex","SOLUSD",1761574037424,0.72,199.06,199.03,7.87902528]
["bitfinex","SOLUSD",1761574037724,0.69601252,199.06,199.03,7.87902528]
["bitfinex","SOLUSD",1761574038101,103.9,199.07,199.04,7.87902528]
["bitfinex","SOLUSD",1761574038724,103.9,199.07,199.02,40.76459513]
["bitfinex","SOLUSD",1761574039030,103.9,199.07,199.04,7.87902528]
["bitfinex","SOLUSD",1761574039721,103.9,199.07,199.02,40.76445849]
["bitfinex","SOLUSD",1761574039722,103.9,199.07,199.05,7.87902528]
["bitfinex","SOLUSD",1761574039912,103.9,199.07,199.02,40.76445849]
["bitfinex","SOLUSD",1761574040300,0.72,199.06,199.02,43.61902528]
["bitfinex","SOLUSD",1761574040625,0.72,199.06,199.03,35.7]
["bitfinex","SOLUSD",1761574040826,4.4342617,199.06,199.03,35.7]
["bitfinex","SOLUSD",1761574041014,5.74395707,199.05,199.03,35.7]
["bitfinex","SOLUSD",1761574041211,5.74390338,199.05,199.03,35.7]
["bitfinex","SOLUSD",1761574041530,0.72,199.04,199.03,35.7]
["bitfinex","SOLUSD",1761574043330,5.023629,199.06,199.03,35.7]
["bitfinex","SOLUSD",1761574043626,5.743629,199.06,199.03,35.7]
["bitfinex","SOLUSD",1761574043931,0.72,199.05,199.03,35.7]
["bitfinex","SOLUSD",1761574044336,7.87902528,199.04,199.0,35.68]
["bitfinex","SOLUSD",1761574044541,0.72,199.03,199.0,35.68]
["bitfinex","SOLUSD",1761574044834,7.87902528,199.02,198.95,0.2]
["bitfinex","SOLUSD",1761574045009,12.90404979,199.01,198.95,13.1054055]
["bitfinex","SOLUSD",1761574045212,12.90404979,199.01,198.96,35.68]
["bitfinex","SOLUSD",1761574045213,7.87902528,199.0,198.96,35.68]
["bitfinex","SOLUSD",1761574045521,0.72,199.0,198.96,35.68]
["bitfinex","SOLUSD",1761574045850,0.72,198.99,198.97,35.68]
["bitfinex","SOLUSD",1761574046950,4.00341666,199.02,198.97,35.68]
["bitfinex","SOLUSD",1761574047235,31.18728001,199.05,198.99,3.28341666]
["bitfinex","SOLUSD",1761574047426,5.02386335,199.05,199.01,3.28341666]
["bitfinex","SOLUSD",1761574047622,0.72,199.04,199.01,35.66]
["bitfinex","SOLUSD",1761574047833,3.28341666,199.02,198.95,0.2]
["bitfinex","SOLUSD",1761574048039,3.28341666,198.99,198.95,40.90628123]
["bitfinex","SOLUSD",1761574048242,3.28341666,199.0,198.95,35.88]
["bitfinex","SOLUSD",1761574048449,3.28341666,198.99,198.95,35.88]
["bitfinex","SOLUSD",1761574048943,0.72,198.99,198.95,35.88]
["bitfinex","SOLUSD",1761574049147,9.02899492,198.99,198.95,35.88]
["bitfinex","SOLUSD",1761574049325,5.74557826,198.99,198.95,35.88]
["bitfinex","SOLUSD",1761574050338,3.98341666,198.98,198.95,0.2]
["bitfinex","SOLUSD",1761574050639,5.02557826,198.99,198.95,0.2]
["bitfinex","SOLUSD",1761574050640,5.72557826,198.99,198.95,0.2]
["bitfinex","SOLUSD",1761574050827,0.7,198.98,198.95,0.2]
["bitfinex","SOLUSD",1761574051337,5.72571039,198.98,198.95,0.2]
["bitfinex","SOLUSD",1761574051839,5.02571039,198.98,198.95,0.2]
["bitfinex","SOLUSD",1761574052137,0.7,198.97,198.95,0.2]
["bitfinex","SOLUSD",1761574052330,0.7,198.97,198.96,35.68]
["bitfinex","SOLUSD",1761574052516,3.98341666,198.99,198.96,35.68]
["bitfinex","SOLUSD",1761574052724,0.7,198.99,198.96,35.68]
["bitfinex","SOLUSD",1761574053220,5.72508348,199.01,198.96,38.96341666]
["bitfinex","SOLUSD",1761574053420,5.02508348,199.01,198.96,43.98942967]
["bitfinex","SOLUSD",1761574053621,5.02508348,199.01,198.96,40.70601301]
["bitfinex","SOLUSD",1761574053931,3.98341666,199.0,198.96,35.68]
["bitfinex","SOLUSD",1761574054444,0.7,199.0,198.96,35.68]
["bitfinex","SOLUSD",1761574054631,0.7,199.0,198.96,38.96341666]
["bitfinex","SOLUSD",1761574055343,0.7,199.06,198.99,3.28341666]
["bitfinex","SOLUSD",1761574055648,0.7,199.05,199.0,35.68]
["bitfinex","SOLUSD",1761574055824,22.88,199.03,199.0,35.68]
["bitfinex","SOLUSD",1761574056024,0.7,199.03,199.0,35.68]
["bitfinex","SOLUSD",1761574056741,22.88,199.04,199.0,35.68]
["bitfinex","SOLUSD",1761574057052,0.7,199.03,199.0,35.68]
["bitfinex","SOLUSD",1761574057558,22.88,199.02,199.0,35.68]
["bitfinex","SOLUSD",1761574058250,5.02437138,199.03,199.0,35.68]
["bitfinex","SOLUSD",1761574058542,20.8687085,199.03,199.01,35.7]
["bitfinex","SOLUSD",1761574058841,3.98341666,199.02,198.95,3.48341666]
["bitfinex","SOLUSD",1761574059039,3.28341666,199.01,198.96,35.68]
["bitfinex","SOLUSD",1761574059229,3.98341666,199.01,198.96,35.68]
["bitfinex","SOLUSD",1761574059429,0.7,199.0,198.96,35.68]
["bitfinex","SOLUSD",1761574059648,5.72529774,199.0,198.96,35.68]
["bitfinex","SOLUSD",1761574059936,3.28341666,198.98,198.96,35.68]
["bitfinex","SOLUSD",1761574060140,23.58,199.04,198.96,35.68]
["bitfinex","SOLUSD",1761574060341,3.28341666,199.01,198.96,35.68]
["bitfinex","SOLUSD",1761574060821,0.7,199.0,198.96,35.68]
["bitfinex","SOLUSD",1761574061631,5.02537815,198.99,198.96,35.68]
["bitfinex","SOLUSD",1761574062420,5.72537815,198.99,198.96,35.68]
["bitfinex","SOLUSD",1761574063148,2.80137276,198.98,198.96,35.68]
["bitfinex","SOLUSD",1761574063619,2.10137276,198.98,198.96,35.68]
["bitfinex","SOLUSD",1761574063817,0.7,198.97,198.96,35.68]
["bitfinex","SOLUSD",1761574064224,0.7,198.97,198.95,0.2]
["bitfinex","SOLUSD",1761574064436,0.7,198.97,198.95,35.86]
["bitfinex","SOLUSD",1761574065151,5.0261359,198.96,198.95,0.2]
["bitfinex","SOLUSD",1761574065357,7.12750866,198.96,198.95,0.2]
["bitfinex","SOLUSD",1761574065522,7.82750866,198.96,198.94,0.2]
["bitfinex","SOLUSD",1761574065723,2.80137276,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761574066146,6.50909382,198.95,198.93,0.2]
["bitfinex","SOLUSD",1761574066441,29.38745859,198.94,198.93,0.2]
["bitfinex","SOLUSD",1761574067021,34.41409978,198.94,198.93,0.2]
["bitfinex","SOLUSD",1761574067237,30.70801395,198.94,198.93,0.2]
["bitfinex","SOLUSD",1761574069542,114.77647521,198.93,198.91,0.1]
["bitfinex","SOLUSD",1761574069825,120.5796516,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761574070143,117.57784797,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761574071427,122.60499456,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761574072147,7.82851935,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761574073140,5.72714659,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761574073438,7.82851935,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761574075346,30.70851935,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761574080457,28.60714659,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761574080759,30.70851935,198.92,198.91,0.1]
["bitfinex","SOLUSD",1761574081456,22.88,198.89,198.75,0.1]
["bitfinex","SOLUSD",1761574081648,2.10137276,198.83,198.77,2.73137276]
["bitfinex","SOLUSD",1761574081850,22.88,198.85,198.78,2.73137276]
["bitfinex","SOLUSD",1761574081851,2.10137276,198.84,198.78,2.73137276]
["bitfinex","SOLUSD",1761574082337,30.0104826,198.85,198.79,2.73137276]
["bitfinex","SOLUSD",1761574082532,2.10137276,198.84,198.79,0.63]
["bitfinex","SOLUSD",1761574082731,2.10137276,198.84,198.78,7.13197994]
["bitfinex","SOLUSD",1761574082940,2.80137276,198.84,198.78,7.13197994]
["bitfinex","SOLUSD",1761574083138,2.80137276,198.84,198.78,7.76197994]
["bitfinex","SOLUSD",1761574083379,2.80137276,198.84,198.78,2.73137276]
["bitfinex","SOLUSD",1761574083741,2.80137276,198.83,198.77,2.10137276]
["bitfinex","SOLUSD",1761574084051,2.10137276,198.82,198.76,2.10137276]
["bitfinex","SOLUSD",1761574084258,5.02992807,198.81,198.76,7.13252816]
["bitfinex","SOLUSD",1761574084457,5.72992807,198.81,198.76,7.13252816]
["bitfinex","SOLUSD",1761574084832,5.02916918,198.84,198.77,2.73137276]
["bitfinex","SOLUSD",1761574085036,7.13054194,198.84,198.78,2.10137276]
["bitfinex","SOLUSD",1761574085237,2.10137276,198.83,198.78,0.63]
["bitfinex","SOLUSD",1761574085438,2.80137276,198.83,198.78,0.63]
["bitfinex","SOLUSD",1761574085949,2.10137276,198.83,198.78,0.63]
["bitfinex","SOLUSD",1761574086458,5.02951745,198.83,198.78,0.63]
["bitfinex","SOLUSD",1761574086661,5.02951745,198.83,198.78,2.73137276]
["bitfinex","SOLUSD",1761574086960,5.72951745,198.83,198.78,2.73137276]
["bitfinex","SOLUSD",1761574087159,2.10137276,198.81,198.75,0.1]
["bitfinex","SOLUSD",1761574087356,0.7,198.82,198.75,0.1]
["bitfinex","SOLUSD",1761574087563,2.10137276,198.8,198.75,0.1]
["bitfinex","SOLUSD",1761574087964,2.80137276,198.8,198.75,0.1]
["bitfinex","SOLUSD",1761574088356,7.83162556,198.8,198.75,0.1]
["bitfinex","SOLUSD",1761574088556,2.10137276,198.79,198.75,0.1]
["bitfinex","SOLUSD",1761574089172,2.80137276,198.8,198.75,5.76139516]
["bitfinex","SOLUSD",1761574089775,2.10137276,198.8,198.75,5.76139516]
["bitfinex","SOLUSD",1761574089973,103.9,198.84,198.76,2.73137276]
["bitfinex","SOLUSD",1761574090171,2.10137276,198.81,198.75,5.13139516]
["bitfinex","SOLUSD",1761574090345,7.13159455,198.8,198.75,0.1]
["bitfinex","SOLUSD",1761574090740,5.73022179,198.8,198.75,0.1]
["bitfinex","SOLUSD",1761574090964,2.10137276,198.8,198.75,5.13141496]
["bitfinex","SOLUSD",1761574091168,2.80137276,198.8,198.75,5.13141496]
["bitfinex","SOLUSD",1761574091473,2.10137276,198.81,198.76,0.63]
["bitfinex","SOLUSD",1761574091956,2.80137276,198.81,198.76,0.63]
["bitfinex","SOLUSD",1761574092355,2.80137276,198.81,198.76,5.6610752]
["bitfinex","SOLUSD",1761574092869,0.7,198.8,198.76,5.0310752]
["bitfinex","SOLUSD",1761574093170,2.10137276,198.81,198.76,5.6610752]
["bitfinex","SOLUSD",1761574093464,2.80137276,198.8,198.75,0.1]
["bitfinex","SOLUSD",1761574093767,2.10137276,198.79,198.75,5.13140183]
["bitfinex","SOLUSD",1761574094071,0.7,198.79,198.75,5.13140183]
["bitfinex","SOLUSD",1761574094769,2.10137276,198.8,198.75,5.13140183]
["bitfinex","SOLUSD",1761574094970,2.80137276,198.8,198.75,5.13140183]
["bitfinex","SOLUSD",1761574095159,0.7,198.79,198.75,5.13140183]
["bitfinex","SOLUSD",1761574096262,0.7,198.79,198.75,0.1]
["bitfinex","SOLUSD",1761574096461,0.7,198.79,198.75,5.13143865]
["bitfinex","SOLUSD",1761574096660,7.83183746,198.79,198.75,0.1]
["bitfinex","SOLUSD",1761574097062,2.80137276,198.79,198.75,0.1]
["bitfinex","SOLUSD",1761574097262,2.10137276,198.79,198.75,0.1]
["bitfinex","SOLUSD",1761574097464,7.83181949,198.79,198.75,0.1]
["bitfinex","SOLUSD",1761574097765,0.7,198.78,198.75,0.1]
["bitfinex","SOLUSD",1761574098161,7.13181949,198.79,198.75,0.1]
["bitfinex","SOLUSD",1761574098382,5.73044673,198.79,198.75,0.1]
["bitfinex","SOLUSD",1761574098565,0.7,198.79,198.75,0.1]
["bitfinex","SOLUSD",1761574099348,7.83192058,198.79,198.75,0.1]
["bitfinex","SOLUSD",1761574099547,22.88,198.83,198.76,2.73137276]
["bitfinex","SOLUSD",1761574099753,103.9,198.84,198.8,2.10137276]
["bitfinex","SOLUSD",1761574099956,108.92928831,198.84,198.78,35.64]
["bitfinex","SOLUSD",1761574100276,2.80137276,198.83,198.78,35.64]
["bitfinex","SOLUSD",1761574100469,0.7,198.83,198.78,37.74137276]
["bitfinex","SOLUSD",1761574100671,2.80137276,198.83,198.78,35.64]
["bitfinex","SOLUSD",1761574100864,0.7,198.83,198.78,37.74137276]
["bitfinex","SOLUSD",1761574101060,7.83092529,198.83,198.78,37.74137276]
["bitfinex","SOLUSD",1761574101266,5.72955253,198.83,198.79,2.10137276]
["bitfinex","SOLUSD",1761574101461,5.72955253,198.83,198.78,40.67060491]
["bitfinex","SOLUSD",1761574101775,5.72955253,198.83,198.78,43.40197767]
["bitfinex","SOLUSD",1761574101974,103.9,198.84,198.8,2.10137276]
["bitfinex","SOLUSD",1761574102188,0.7,198.9,198.83,2.10137276]
["bitfinex","SOLUSD",1761574102356,2.10137276,198.88,198.82,2.10137276]
["bitfinex","SOLUSD",1761574102556,2.10137276,198.88,198.83,2.10137276]
["bitfinex","SOLUSD",1761574102557,2.80137276,198.88,198.83,2.10137276]
["bitfinex","SOLUSD",1761574103181,5.02841051,198.87,198.83,2.10137276]
["bitfinex","SOLUSD",1761574103479,7.82957781,198.88,198.83,2.73137276]
["bitfinex","SOLUSD",1761574103663,5.72820505,198.88,198.83,2.73137276]
["bitfinex","SOLUSD",1761574103864,5.72820505,198.88,198.83,2.10137276]
["bitfinex","SOLUSD",1761574104170,5.02820505,198.88,198.83,2.10137276]
["bitfinex","SOLUSD",1761574104371,5.72820505,198.88,198.83,2.10137276]
["bitfinex","SOLUSD",1761574104571,7.82957781,198.88,198.83,2.10137276]
["bitfinex","SOLUSD",1761574104779,5.0278185,198.9,198.84,0.63]
["bitfinex","SOLUSD",1761574104984,5.0278185,198.9,198.85,2.10137276]
["bitfinex","SOLUSD",1761574104985,7.12919126,198.9,198.85,2.10137276]
["bitfinex","SOLUSD",1761574105160,30.70919126,198.9,198.85,2.10137276]
["bitfinex","SOLUSD",1761574105480,0.7,198.93,198.86,0.63]
["bitfinex","SOLUSD",1761574105666,0.7,198.93,198.88,2.10137276]
["bitfinex","SOLUSD",1761574105884,2.80137276,198.93,198.88,2.10137276]
["bitfinex","SOLUSD",1761574106177,2.80137276,198.93,198.87,2.10137276]
["bitfinex","SOLUSD",1761574106357,2.10137276,198.91,198.86,2.10137276]
["bitfinex","SOLUSD",1761574106677,2.10137276,198.87,198.8,2.73137276]
["bitfinex","SOLUSD",1761574106859,7.13013816,198.86,198.81,35.64]
["bitfinex","SOLUSD",1761574107060,5.0287654,198.86,198.81,35.64]
["bitfinex","SOLUSD",1761574107255,7.83013816,198.86,198.81,35.64]
["bitfinex","SOLUSD",1761574107483,0.7,198.85,198.81,35.64]
["bitfinex","SOLUSD",1761574107783,2.80137276,198.85,198.81,35.64]
["bitfinex","SOLUSD",1761574107979,2.10137276,198.85,198.81,40.66985751]
["bitfinex","SOLUSD",1761574108173,103.9,198.89,198.82,2.73137276]
["bitfinex","SOLUSD",1761574108379,2.10137276,198.88,198.82,2.73137276]
["bitfinex","SOLUSD",1761574108575,2.10137276,198.88,198.83,2.10137276]
["bitfinex","SOLUSD",1761574109083,5.02831537,198.88,198.83,7.13068488]
["bitfinex","SOLUSD",1761574109284,5.02831537,198.88,198.83,7.76068488]
["bitfinex","SOLUSD",1761574109782,7.82968813,198.88,198.83,2.73137276]
["bitfinex","SOLUSD",1761574109985,5.72831537,198.88,198.83,2.73137276]
["bitfinex","SOLUSD",1761574110185,5.02831537,198.88,198.83,2.73137276]
["bitfinex","SOLUSD",1761574110359,5.70831537,198.88,198.83,2.73137276]
["bitfinex","SOLUSD",1761574110558,5.70831537,198.88,198.83,2.10137276]
["bitfinex","SOLUSD",1761574110981,5.70831537,198.88,198.83,2.73137276]
["bitfinex","SOLUSD",1761574111583,106.00137276,198.89,198.83,2.73137276]
["bitfinex","SOLUSD",1761574111584,111.029382,198.89,198.84,2.73137276]
["bitfinex","SOLUSD",1761574111793,103.9,198.89,198.85,2.10137276]
["bitfinex","SOLUSD",1761574111975,106.68137276,198.89,198.83,5.0292831]
["bitfinex","SOLUSD",1761574112170,103.9,198.89,198.84,0.63]
["bitfinex","SOLUSD",1761574112475,103.9,198.89,198.84,2.73137276]
["bitfinex","SOLUSD",1761574112668,0.68,198.88,198.84,2.10137276]
["bitfinex","SOLUSD",1761574113071,2.10137276,198.85,198.76,4.70642546]
["bitfinex","SOLUSD",1761574113267,2.10137276,198.84,198.78,2.73137276]
["bitfinex","SOLUSD",1761574113470,2.10137276,198.84,198.78,7.76182905]
["bitfinex","SOLUSD",1761574113705,7.13056065,198.84,198.78,7.76182905]
["bitfinex","SOLUSD",1761574114000,7.8103432,198.85,198.79,2.10137276]
["bitfinex","SOLUSD",1761574114200,24.98137276,198.86,198.79,0.63]
["bitfinex","SOLUSD",1761574114375,25.66137276,198.86,198.8,2.10137276]
["bitfinex","SOLUSD",1761574114682,2.10137276,198.85,198.79,2.73137276]
["bitfinex","SOLUSD",1761574115090,30.69008736,198.86,198.8,2.10137276]
["bitfinex","SOLUSD",1761574115886,30.69008736,198.86,198.8,7.13153081]
["bitfinex","SOLUSD",1761574116092,2.10137276,198.85,198.8,5.03015805]
["bitfinex","SOLUSD",1761574116386,2.10137276,198.85,198.79,2.73137276]
["bitfinex","SOLUSD",1761574116589,2.10137276,198.83,198.78,5.03044314]
["bitfinex","SOLUSD",1761574117293,2.78137276,198.83,198.78,5.03044314]
["bitfinex","SOLUSD",1761574117698,0.68,198.82,198.77,40.67088589]
["bitfinex","SOLUSD",1761574117880,0.68,198.82,198.77,42.77225865]
["bitfinex","SOLUSD",1761574118080,0.68,198.82,198.77,43.40225865]
["bitfinex","SOLUSD",1761574118290,2.10137276,198.81,198.77,35.64]
["bitfinex","SOLUSD",1761574118688,0.68,198.8,198.77,35.64]
["bitfinex","SOLUSD",1761574119197,2.78137276,198.82,198.77,35.64]
["bitfinex","SOLUSD",1761574119379,0.68,198.81,198.77,40.67087445]
["bitfinex","SOLUSD",1761574121299,2.78137276,198.81,198.77,35.64]
["bitfinex","SOLUSD",1761574121802,0.68,198.8,198.77,35.64]
["bitfinex","SOLUSD",1761574122010,2.10137276,198.82,198.77,35.64]
["bitfinex","SOLUSD",1761574122308,0.68,198.81,198.77,35.64]
["bitfinex","SOLUSD",1761574122679,0.68,198.81,198.77,40.67091]
["bitfinex","SOLUSD",1761574124988,0.68,198.81,198.77,35.64]
["bitfinex","SOLUSD",1761574125397,3.28954292,198.82,198.77,41.30087366]
["bitfinex","SOLUSD",1761574125600,3.28954292,198.82,198.77,40.67087366]
["bitfinex","SOLUSD",1761574125790,3.96954292,198.82,198.77,43.96041658]
["bitfinex","SOLUSD",1761574125991,3.28954292,198.82,198.77,43.96041658]
["bitfinex","SOLUSD",1761574126186,3.28954292,198.82,198.78,0.63]
["bitfinex","SOLUSD",1761574126394,3.28954292,198.82,198.77,43.96041658]
["bitfinex","SOLUSD",1761574126688,5.02919751,198.84,198.79,3.28954292]
["bitfinex","SOLUSD",1761574126689,3.28954292,198.84,198.79,3.28954292]
["bitfinex","SOLUSD",1761574127013,107.18954292,198.85,198.8,0.63]
["bitfinex","SOLUSD",1761574127201,107.86954292,198.85,198.8,3.91954292]
["bitfinex","SOLUSD",1761574127401,107.18954292,198.85,198.8,3.28954292]
["bitfinex","SOLUSD",1761574127602,3.28954292,198.83,198.81,35.64]
["bitfinex","SOLUSD",1761574128291,3.96954292,198.83,198.81,35.64]
["bitfinex","SOLUSD",1761574129392,3.28954292,198.84,198.81,35.64]
["bitfinex","SOLUSD",1761574129716,3.96954292,198.84,198.81,35.64]
["bitfinex","SOLUSD",1761574130007,103.9,198.85,198.81,35.64]
["bitfinex","SOLUSD",1761574130210,0.68,198.84,198.81,35.64]
["bitfinex","SOLUSD",1761574130798,3.28954292,198.83,198.81,35.64]
["bitfinex","SOLUSD",1761574131312,3.96954292,198.83,198.81,35.64]
["bitfinex","SOLUSD",1761574131510,3.28954292,198.83,198.81,35.64]
["bitfinex","SOLUSD",1761574131701,0.68,198.82,198.81,35.64]
["bitfinex","SOLUSD",1761574132108,3.96954292,198.82,198.81,35.64]
["bitfinex","SOLUSD",1761574132703,0.68,198.82,198.81,35.64]
["bitfinex","SOLUSD",1761574133510,3.96954292,198.82,198.81,35.64]
["bitfinex","SOLUSD",1761574133907,0.68,198.82,198.81,35.64]
["bitfinex","SOLUSD",1761574134220,3.96954292,198.82,198.81,35.64]
["bitfinex","SOLUSD",1761574134410,0.68,198.82,198.81,35.64]
["bitfinex","SOLUSD",1761574135111,3.96954292,198.83,198.81,35.64]
["bitfinex","SOLUSD",1761574135622,103.9,198.85,198.81,35.64]
["bitfinex","SOLUSD",1761574135805,0.68,198.92,198.84,3.28954292]
["bitfinex","SOLUSD",1761574136004,3.28954292,198.91,198.85,38.90954292]
["bitfinex","SOLUSD",1761574136209,3.96954292,198.92,198.86,3.28954292]
["bitfinex","SOLUSD",1761574136406,3.96954292,198.92,198.85,44.56837143]
["bitfinex","SOLUSD",1761574136407,7.68193489,198.91,198.85,44.56837143]
["bitfinex","SOLUSD",1761574136719,3.96954292,198.91,198.85,44.56837143]
["bitfinex","SOLUSD",1761574137425,5.70742815,198.91,198.86,3.28954292]
["bitfinex","SOLUSD",1761574138020,5.02742815,198.91,198.86,3.28954292]
["bitfinex","SOLUSD",1761574138321,0.68,198.9,198.85,44.56837143]
["bitfinex","SOLUSD",1761574139298,3.96954292,198.92,198.86,3.28954292]
["bitfinex","SOLUSD",1761574139507,3.71160664,198.91,198.86,3.28954292]
["bitfinex","SOLUSD",1761574139814,7.68114956,198.91,198.85,38.90954292]
["bitfinex","SOLUSD",1761574140122,3.28954292,198.88,198.85,35.62]
["bitfinex","SOLUSD",1761574140300,0.67,198.9,198.78,5.03061719]
["bitfinex","SOLUSD",1761574140301,3.28954292,198.86,198.78,5.03061719]
["bitfinex","SOLUSD",1761574140506,3.28954292,198.84,198.78,36.25]
["bitfinex","SOLUSD",1761574140702,3.28954292,198.82,198.78,35.62]
["bitfinex","SOLUSD",1761574140904,0.67,198.85,198.78,35.62]
["bitfinex","SOLUSD",1761574140905,3.28954292,198.8,198.78,35.62]
["bitfinex","SOLUSD",1761574141408,0.67,198.79,198.75,0.1]
["bitfinex","SOLUSD",1761574141829,3.28954292,198.78,198.75,0.1]
["bitfinex","SOLUSD",1761574142225,3.28954292,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761574142705,3.95954292,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761574143529,0.67,198.78,198.75,0.1]
["bitfinex","SOLUSD",1761574143825,3.95954292,198.78,198.75,0.1]
["bitfinex","SOLUSD",1761574144215,3.95954292,198.77,198.75,0.1]
["bitfinex","SOLUSD",1761574144527,0.67,198.77,198.75,0.1]
["bitfinex","SOLUSD",1761574144728,26.16954292,198.78,198.75,0.1]
["bitfinex","SOLUSD",1761574144926,3.28954292,198.8,198.75,4.01954292]
["bitfinex","SOLUSD",1761574145228,22.88,198.81,198.76,3.28954292]
["bitfinex","SOLUSD",1761574145523,3.28954292,198.82,198.76,3.91954292]
["bitfinex","SOLUSD",1761574145729,0.7,198.83,198.77,3.91954292]
["bitfinex","SOLUSD",1761574145730,3.28954292,198.83,198.77,3.91954292]
["bitfinex","SOLUSD",1761574146046,0.7,198.87,198.82,3.28954292]
["bitfinex","SOLUSD",1761574146209,3.28954292,198.9,198.84,3.28954292]
["bitfinex","SOLUSD",1761574146408,16.66,198.96,198.83,0.63]
["bitfinex","SOLUSD",1761574146707,0.7,198.9,198.85,3.28954292]
["bitfinex","SOLUSD",1761574146917,22.88,198.89,198.85,3.28954292]
["bitfinex","SOLUSD",1761574147434,0.7,198.9,198.83,0.63]
["bitfinex","SOLUSD",1761574147610,0.7,198.9,198.85,3.28954292]
["bitfinex","SOLUSD",1761574147809,3.98954292,198.92,198.86,3.28954292]
["bitfinex","SOLUSD",1761574148038,4.14714085,199.02,198.87,35.62]
["bitfinex","SOLUSD",1761574148208,3.98954292,198.96,198.9,3.28954292]
["bitfinex","SOLUSD",1761574148407,3.28954292,198.98,198.92,3.28954292]
["bitfinex","SOLUSD",1761574148643,24.86,199.03,198.88,0.63]
["bitfinex","SOLUSD",1761574148644,3.28954292,198.95,198.88,3.28954292]
["bitfinex","SOLUSD",1761574148806,3.98954292,199.0,198.89,35.62]
["bitfinex","SOLUSD",1761574148807,3.28954292,198.92,198.89,35.62]
["bitfinex","SOLUSD",1761574149110,3.28954292,198.9,198.83,3.28954292]
["bitfinex","SOLUSD",1761574149311,3.28954292,198.86,198.82,35.62]
["bitfinex","SOLUSD",1761574149824,3.28954292,198.87,198.82,35.62]
["bitfinex","SOLUSD",1761574150030,3.28954292,198.89,198.83,3.91954292]
["bitfinex","SOLUSD",1761574150212,3.28954292,198.89,198.82,43.93912838]
["bitfinex","SOLUSD",1761574150413,3.28954292,198.86,198.82,35.62]
["bitfinex","SOLUSD",1761574151119,3.98954292,198.86,198.82,35.62]
["bitfinex","SOLUSD",1761574151829,3.98954292,198.85,198.82,35.62]
["bitfinex","SOLUSD",1761574153025,3.28954292,198.83,198.76,5.03119339]
["bitfinex","SOLUSD",1761574153229,3.28954292,198.82,198.78,35.62]
["bitfinex","SOLUSD",1761574153424,3.28954292,198.81,198.78,35.62]
["bitfinex","SOLUSD",1761574153815,3.98954292,198.81,198.78,35.62]
["bitfinex","SOLUSD",1761574154143,23.58,198.84,198.78,35.62]
["bitfinex","SOLUSD",1761574154434,3.28954292,198.82,198.78,35.62]
["bitfinex","SOLUSD",1761574154610,3.28954292,198.83,198.78,35.62]
["bitfinex","SOLUSD",1761574154809,26.16954292,198.83,198.78,35.62]
["bitfinex","SOLUSD",1761574155134,26.86954292,198.83,198.78,35.62]
["bitfinex","SOLUSD",1761574155429,26.16954292,198.83,198.78,35.62]
["bitfinex","SOLUSD",1761574155734,0.7,198.82,198.78,35.62]
["bitfinex","SOLUSD",1761574156225,3.28954292,198.83,198.78,35.62]
["bitfinex","SOLUSD",1761574156408,3.98954292,198.83,198.78,35.62]
["bitfinex","SOLUSD",1761574156609,0.7,198.82,198.78,35.62]
["bitfinex","SOLUSD",1761574157134,5.02912536,198.85,198.8,3.28954292]
["bitfinex","SOLUSD",1761574157135,3.28954292,198.85,198.8,3.28954292]
["bitfinex","SOLUSD",1761574157334,3.28954292,198.85,198.8,3.91954292]
["bitfinex","SOLUSD",1761574157335,0.7,198.85,198.8,3.91954292]
["bitfinex","SOLUSD",1761574157508,3.98954292,198.87,198.81,3.28954292]
["bitfinex","SOLUSD",1761574158321,27.90817608,198.88,198.82,3.28954292]
["bitfinex","SOLUSD",1761574158322,31.197719,198.88,198.82,3.28954292]
["bitfinex","SOLUSD",1761574158521,3.98954292,198.89,198.83,3.28954292]
["bitfinex","SOLUSD",1761574158817,3.98954292,198.89,198.84,3.28954292]
["bitfinex","SOLUSD",1761574159012,3.98954292,198.92,198.86,3.28954292]
["bitfinex","SOLUSD",1761574159326,0.7,198.92,198.87,3.28954292]
["bitfinex","SOLUSD",1761574159837,0.7,198.92,198.87,8.31792031]
["bitfinex","SOLUSD",1761574160130,0.7,198.92,198.87,3.28954292]
["bitfinex","SOLUSD",1761574160314,3.98954292,198.92,198.86,3.28954292]
["bitfinex","SOLUSD",1761574161115,0.7,198.92,198.87,3.28954292]
["bitfinex","SOLUSD",1761574161938,3.28954292,198.91,198.86,3.28954292]
["bitfinex","SOLUSD",1761574162142,3.28954292,198.91,198.85,0.63]
["bitfinex","SOLUSD",1761574162314,3.98954292,198.9,198.84,3.28954292]
["bitfinex","SOLUSD",1761574162522,3.28954292,198.89,198.83,38.90954292]
["bitfinex","SOLUSD",1761574162821,0.7,198.89,198.84,3.28954292]
["bitfinex","SOLUSD",1761574163018,3.98954292,198.88,198.83,35.62]
["bitfinex","SOLUSD",1761574163217,0.7,198.87,198.83,35.62]
["bitfinex","SOLUSD",1761574163435,3.98954292,198.87,198.83,35.62]
["bitfinex","SOLUSD",1761574164223,0.7,198.87,198.83,40.64939811]
["bitfinex","SOLUSD",1761574164415,0.7,198.88,198.83,43.93894103]
["bitfinex","SOLUSD",1761574164622,0.7,198.88,198.83,44.56894103]
["bitfinex","SOLUSD",1761574164829,0.7,198.88,198.83,43.93894103]
["bitfinex","SOLUSD",1761574165214,3.28954292,198.87,198.83,35.62]
["bitfinex","SOLUSD",1761574165734,3.98954292,198.87,198.83,35.62]
["bitfinex","SOLUSD",1761574165958,22.88,198.85,198.78,8.3200364]
["bitfinex","SOLUSD",1761574166137,126.78,198.89,198.83,3.28954292]
["bitfinex","SOLUSD",1761574166138,104.6,198.89,198.83,3.28954292]
["bitfinex","SOLUSD",1761574166338,130.76954292,198.89,198.83,3.28954292]
["bitfinex","SOLUSD",1761574166715,3.28954292,198.88,198.82,0.63]
["bitfinex","SOLUSD",1761574166920,0.7,198.88,198.82,3.91954292]
["bitfinex","SOLUSD",1761574167132,3.98954292,198.88,198.82,3.91954292]
["bitfinex","SOLUSD",1761574167437,0.7,198.88,198.83,3.28954292]
["bitfinex","SOLUSD",1761574167621,0.7,198.88,198.83,8.9488259]
["bitfinex","SOLUSD",1761574167819,130.06954292,198.89,198.83,8.9488259]
["bitfinex","SOLUSD",1761574168938,130.06954292,198.89,198.85,3.28954292]
["bitfinex","SOLUSD",1761574168939,22.88,198.89,198.85,3.28954292]
["bitfinex","SOLUSD",1761574169139,3.98954292,198.92,198.86,3.28954292]
["bitfinex","SOLUSD",1761574169317,0.7,198.92,198.87,3.28954292]
["bitfinex","SOLUSD",1761574169524,23.58,198.92,198.87,3.28954292]
["bitfinex","SOLUSD",1761574169836,22.88,198.93,198.88,3.91954292]
["bitfinex","SOLUSD",1761574170444,3.28954292,198.94,198.88,3.91954292]
["bitfinex","SOLUSD",1761574170445,26.16954292,198.94,198.88,3.91954292]
["bitfinex","SOLUSD",1761574170625,5.72648045,198.95,198.89,3.28954292]
["bitfinex","SOLUSD",1761574170626,22.88,198.93,198.89,3.28954292]
["bitfinex","SOLUSD",1761574170838,3.28954292,198.97,198.91,3.28954292]
["bitfinex","SOLUSD",1761574171134,3.98954292,198.96,198.89,35.6]
["bitfinex","SOLUSD",1761574171342,3.28954292,198.94,198.89,35.6]
["bitfinex","SOLUSD",1761574171522,3.28954292,198.92,198.89,35.6]
["bitfinex","SOLUSD",1761574172141,3.98954292,198.91,198.89,35.6]
["bitfinex","SOLUSD",1761574172347,22.88,198.89,198.81,0.63]
["bitfinex","SOLUSD",1761574172529,3.28954292,198.85,198.79,13.66954292]
["bitfinex","SOLUSD",1761574172845,3.28954292,198.86,198.8,3.91954292]
["bitfinex","SOLUSD",1761574173042,0.7,198.88,198.82,3.28954292]
["bitfinex","SOLUSD",1761574173235,3.28954292,198.88,198.83,3.28954292]
["bitfinex","SOLUSD",1761574173632,23.58,198.9,198.83,3.91954292]
["bitfinex","SOLUSD",1761574173846,23.58,198.9,198.83,8.94882813]
["bitfinex","SOLUSD",1761574173847,3.28954292,198.89,198.83,8.94882813]
["bitfinex","SOLUSD",1761574174246,103.9,198.93,198.86,3.28954292]
["bitfinex","SOLUSD",1761574174440,103.9,198.93,198.84,0.63]
["bitfinex","SOLUSD",1761574174441,3.28954292,198.9,198.84,3.91954292]
["bitfinex","SOLUSD",1761574174745,3.28954292,198.89,198.83,5.02928521]
["bitfinex","SOLUSD",1761574174948,3.28954292,198.89,198.84,3.28954292]
["bitfinex","SOLUSD",1761574175441,3.28954292,198.9,198.84,3.91954292]
["bitfinex","SOLUSD",1761574175625,3.98954292,198.91,198.85,3.28954292]
["bitfinex","SOLUSD",1761574176136,3.28954292,198.91,198.86,5.02866338]
["bitfinex","SOLUSD",1761574176339,3.28954292,198.91,198.86,8.3182063]
["bitfinex","SOLUSD",1761574176739,3.28954292,198.91,198.86,8.9482063]
["bitfinex","SOLUSD",1761574177046,0.7,198.96,198.88,3.28954292]
["bitfinex","SOLUSD",1761574177232,3.98954292,198.96,198.9,3.28954292]
["bitfinex","SOLUSD",1761574177650,0.7,198.96,198.9,3.28954292]
["bitfinex","SOLUSD",1761574177846,26.86954292,198.96,198.9,3.28954292]
["bitfinex","SOLUSD",1761574178043,22.88,198.95,198.91,3.28954292]
["bitfinex","SOLUSD",1761574178255,22.88,198.95,198.9,5.02758848]
["bitfinex","SOLUSD",1761574178256,3.28954292,198.97,198.92,3.28954292]
["bitfinex","SOLUSD",1761574178557,0.7,198.97,198.92,3.28954292]
["bitfinex","SOLUSD",1761574178779,4.14714085,199.07,198.92,3.28954292]
["bitfinex","SOLUSD",1761574178780,3.28954292,198.98,198.92,3.91954292]
["bitfinex","SOLUSD",1761574178924,0.7,198.97,198.92,3.28954292]
["bitfinex","SOLUSD",1761574179235,26.16954292,198.98,198.92,3.28954292]
["bitfinex","SOLUSD",1761574179437,3.28954292,199.01,198.95,3.28954292]
["bitfinex","SOLUSD",1761574179633,3.28954292,199.01,198.91,0.50273993]
["bitfinex","SOLUSD",1761574179634,3.28954292,198.99,198.92,35.6]
["bitfinex","SOLUSD",1761574179827,7.88104523,198.98,198.92,43.48104523]
["bitfinex","SOLUSD",1761574180025,7.88104523,198.98,198.93,5.02689388]
["bitfinex","SOLUSD",1761574180234,0.7,198.98,198.93,7.88104523]
["bitfinex","SOLUSD",1761574180432,8.58104523,199.01,198.95,7.88104523]
["bitfinex","SOLUSD",1761574180633,0.7,199.01,198.95,7.88104523]
["bitfinex","SOLUSD",1761574180840,8.58104523,199.01,198.95,7.88104523]
["bitfinex","SOLUSD",1761574181135,8.58104523,199.01,198.94,0.63]
["bitfinex","SOLUSD",1761574181345,8.58104523,199.01,198.95,7.88104523]
["bitfinex","SOLUSD",1761574181539,8.58104523,199.0,198.94,12.90750779]
["bitfinex","SOLUSD",1761574181845,7.88104523,198.98,198.92,43.48104523]
["bitfinex","SOLUSD",1761574182168,7.88104523,198.99,198.93,7.88104523]
["bitfinex","SOLUSD",1761574182330,8.58104523,198.99,198.93,7.88104523]
["bitfinex","SOLUSD",1761574182530,8.58104523,198.98,198.92,43.48104523]
["bitfinex","SOLUSD",1761574182934,8.58104523,198.98,198.92,48.50817002]
["bitfinex","SOLUSD",1761574183358,0.7,198.98,198.92,48.50817002]
["bitfinex","SOLUSD",1761574183742,0.7,198.98,198.92,46.51168268]
["bitfinex","SOLUSD",1761574183743,5.95455789,198.98,198.92,46.51168268]
["bitfinex","SOLUSD",1761574185156,5.25455789,198.99,198.93,5.25455789]
["bitfinex","SOLUSD",1761574185465,27.90466671,199.02,198.93,5.25455789]
["bitfinex","SOLUSD",1761574185466,5.25455789,199.0,198.94,5.25455789]
["bitfinex","SOLUSD",1761574186050,5.25455789,199.0,198.93,0.63]
["bitfinex","SOLUSD",1761574186051,5.95455789,198.99,198.93,5.88455789]
["bitfinex","SOLUSD",1761574186570,0.7,198.99,198.93,5.88455789]
["bitfinex","SOLUSD",1761574186741,5.95455789,198.99,198.94,10.28099146]
["bitfinex","SOLUSD",1761574187357,0.7,198.99,198.94,10.91099146]
["bitfinex","SOLUSD",1761574187677,0.7,199.05,198.98,5.25455789]
["bitfinex","SOLUSD",1761574187956,0.7,199.05,198.99,5.25455789]
["bitfinex","SOLUSD",1761574188259,5.95455789,199.05,198.99,5.25455789]
["bitfinex","SOLUSD",1761574188471,22.88,199.02,198.99,5.25455789]
["bitfinex","SOLUSD",1761574188843,23.58,199.05,198.99,5.25455789]
["bitfinex","SOLUSD",1761574189044,22.88,199.03,199.0,5.25455789]
["bitfinex","SOLUSD",1761574189447,22.88,199.03,199.01,5.88455789]
["bitfinex","SOLUSD",1761574189745,0.2,199.11,199.02,5.75701995]
["bitfinex","SOLUSD",1761574189942,0.2,199.11,199.08,5.25455789]
["bitfinex","SOLUSD",1761574190150,0.2,199.11,199.08,35.58]
["bitfinex","SOLUSD",1761574190461,0.9,199.11,199.08,35.58]
["bitfinex","SOLUSD",1761574190759,0.9,199.11,199.07,5.25455789]
["bitfinex","SOLUSD",1761574190760,0.2,199.11,199.07,5.25455789]
["bitfinex","SOLUSD",1761574190966,0.2,199.11,199.07,40.83455789]
["bitfinex","SOLUSD",1761574191346,0.2,199.11,199.07,45.85787088]
["bitfinex","SOLUSD",1761574191547,0.2,199.11,199.08,0.63]
["bitfinex","SOLUSD",1761574191863,0.2,199.11,199.1,5.25455789]
["bitfinex","SOLUSD",1761574192050,0.2,199.11,199.1,0.63]
["bitfinex","SOLUSD",1761574192363,0.2,199.11,199.1,5.25455789]
["bitfinex","SOLUSD",1761574192666,0.2,199.11,199.08,0.63]
["bitfinex","SOLUSD",1761574192667,0.2,199.11,199.08,5.25455789]
["bitfinex","SOLUSD",1761574192843,0.2,199.11,199.09,5.02285398]
["bitfinex","SOLUSD",1761574193044,0.2,199.11,199.08,5.02309113]
["bitfinex","SOLUSD",1761574193045,0.9,199.11,199.08,5.02309113]
["bitfinex","SOLUSD",1761574193354,0.2,199.11,199.1,35.58]
["bitfinex","SOLUSD",1761574194065,0.9,199.11,199.1,35.58]
["bitfinex","SOLUSD",1761574194247,6.15455789,199.11,199.1,35.58]
["bitfinex","SOLUSD",1761574194749,0.7,199.1,199.07,35.58]
["bitfinex","SOLUSD",1761574195354,5.45455789,199.11,199.07,35.58]
["bitfinex","SOLUSD",1761574195552,0.2,199.11,199.07,40.60331852]
["bitfinex","SOLUSD",1761574195863,0.2,199.11,199.07,45.85787641]
["bitfinex","SOLUSD",1761574196056,0.2,199.11,199.08,5.25455789]
["bitfinex","SOLUSD",1761574196456,0.2,199.11,199.07,45.85787641]
["bitfinex","SOLUSD",1761574197066,0.7,199.1,199.07,45.85787641]
["bitfinex","SOLUSD",1761574197265,0.2,199.11,199.07,45.85787641]
["bitfinex","SOLUSD",1761574197966,0.2,199.11,199.08,5.25455789]
["bitfinex","SOLUSD",1761574198264,0.2,199.11,199.1,5.25455789]
["bitfinex","SOLUSD",1761574198461,0.2,199.11,199.07,53.66405092]
["bitfinex","SOLUSD",1761574198858,0.2,199.11,199.1,5.25455789]
["bitfinex","SOLUSD",1761574199063,0.2,199.11,199.1,10.27715959]
["bitfinex","SOLUSD",1761574199963,0.2,199.11,199.07,48.6407324]
["bitfinex","SOLUSD",1761574200168,0.2,199.11,199.1,5.25455789]
["bitfinex","SOLUSD",1761574200662,0.2,199.11,199.1,40.81455789]
["bitfinex","SOLUSD",1761574200870,0.2,199.11,199.1,35.56]
["bitfinex","SOLUSD",1761574201045,0.2,199.11,199.09,10.27721794]
["bitfinex","SOLUSD",1761574201247,0.2,199.11,199.03,0.50243681]
["bitfinex","SOLUSD",1761574201248,0.86,199.11,199.03,0.50243681]
["bitfinex","SOLUSD",1761574201450,5.25455789,199.04,198.97,0.50258832]
["bitfinex","SOLUSD",1761574201668,5.25455789,199.02,198.87,17.59920527]
["bitfinex","SOLUSD",1761574201847,5.25455789,198.99,198.88,6.18281576]
["bitfinex","SOLUSD",1761574202052,1.16246206,199.01,198.93,5.25455789]
["bitfinex","SOLUSD",1761574202386,1.16246206,199.01,198.94,26.93455789]
["bitfinex","SOLUSD",1761574202574,22.88,199.02,198.98,5.25455789]
["bitfinex","SOLUSD",1761574202782,5.91455789,199.01,198.97,35.56]
["bitfinex","SOLUSD",1761574203156,0.66,199.0,198.97,35.56]
["bitfinex","SOLUSD",1761574203352,5.25455789,198.98,198.97,35.56]
["bitfinex","SOLUSD",1761574203552,5.25455789,198.98,198.84,5.25455789]
["bitfinex","SOLUSD",1761574203553,23.38246206,198.99,198.91,35.58]
["bitfinex","SOLUSD",1761574203849,5.25455789,198.95,198.9,45.86220997]
["bitfinex","SOLUSD",1761574204171,5.25455789,198.95,198.9,35.58]
["bitfinex","SOLUSD",1761574204474,5.91455789,198.94,198.9,35.58]
["bitfinex","SOLUSD",1761574204774,5.25455789,198.91,198.72,7.67640856]
["bitfinex","SOLUSD",1761574204986,5.25455789,198.87,198.81,5.25455789]
["bitfinex","SOLUSD",1761574205283,5.25455789,198.87,198.82,26.54945673]
["bitfinex","SOLUSD",1761574205455,0.66,198.88,198.82,28.30401462]
["bitfinex","SOLUSD",1761574205644,5.91455789,198.88,198.82,23.04945673]
["bitfinex","SOLUSD",1761574205849,5.25455789,198.87,198.82,18.02]
["bitfinex","SOLUSD",1761574206049,5.91455789,198.87,198.82,18.02]
["bitfinex","SOLUSD",1761574206445,0.66,198.86,198.82,23.04964356]
["bitfinex","SOLUSD",1761574206649,5.91455789,198.86,198.82,23.04953979]
["bitfinex","SOLUSD",1761574206850,5.25455789,198.85,198.82,18.02]
["bitfinex","SOLUSD",1761574207050,5.91455789,198.85,198.82,18.02]
["bitfinex","SOLUSD",1761574207577,0.66,198.84,198.82,18.02]
["bitfinex","SOLUSD",1761574208082,5.91455789,198.84,198.82,18.02]
["bitfinex","SOLUSD",1761574208280,5.91455789,198.83,198.77,10.28528949]
["bitfinex","SOLUSD",1761574208577,6.41701995,198.83,198.77,45.88528949]
["bitfinex","SOLUSD",1761574208962,5.25455789,198.81,198.77,35.6]
["bitfinex","SOLUSD",1761574209276,5.91455789,198.82,198.77,40.6309268]
["bitfinex","SOLUSD",1761574209477,0.66,198.81,198.77,40.6309268]
["bitfinex","SOLUSD",1761574210065,0.66,198.81,198.77,35.6]
["bitfinex","SOLUSD",1761574210268,5.91455789,198.81,198.77,35.6]
["bitfinex","SOLUSD",1761574210463,5.91455789,198.81,198.77,40.6308809]
["bitfinex","SOLUSD",1761574210966,0.66,198.8,198.77,40.6308809]
["bitfinex","SOLUSD",1761574211281,5.25455789,198.88,198.8,17.60563379]
["bitfinex","SOLUSD",1761574211465,5.25455789,198.94,198.87,5.25455789]
["bitfinex","SOLUSD",1761574211667,1.16246206,198.95,198.8,40.98865189]
["bitfinex","SOLUSD",1761574211668,0.66,198.95,198.9,5.25455789]
["bitfinex","SOLUSD",1761574211868,5.25455789,198.91,198.81,0.5029928]
["bitfinex","SOLUSD",1761574212067,1.16246206,198.9,198.82,35.62]
["bitfinex","SOLUSD",1761574212380,1.16246206,198.9,198.83,5.25455789]
["bitfinex","SOLUSD",1761574212581,0.66,198.89,198.83,35.66]
["bitfinex","SOLUSD",1761574212781,5.25455789,198.9,198.84,5.25455789]
["bitfinex","SOLUSD",1761574212964,5.25455789,198.87,198.83,35.66]
["bitfinex","SOLUSD",1761574213172,5.91455789,198.89,198.83,35.66]
["bitfinex","SOLUSD",1761574213376,0.66,198.89,198.84,5.02916918]
["bitfinex","SOLUSD",1761574213581,0.66,198.89,198.84,10.28372707]
["bitfinex","SOLUSD",1761574213782,5.91455789,198.89,198.84,10.28372707]
["bitfinex","SOLUSD",1761574213981,0.66,198.89,198.84,5.02916918]
["bitfinex","SOLUSD",1761574214181,5.25455789,198.88,198.83,40.68942208]
["bitfinex","SOLUSD",1761574214377,1.16246206,198.89,198.83,45.94397997]
["bitfinex","SOLUSD",1761574214569,6.41701995,198.89,198.83,45.94397997]
["bitfinex","SOLUSD",1761574214883,22.88,198.88,198.85,5.25455789]
["bitfinex","SOLUSD",1761574215085,0.66,198.89,198.84,5.25455789]
["bitfinex","SOLUSD",1761574215258,28.13455789,198.9,198.85,5.02891626]
["bitfinex","SOLUSD",1761574215457,0.66,198.89,198.85,5.02891626]
["bitfinex","SOLUSD",1761574215657,22.88,198.86,198.84,35.66]
["bitfinex","SOLUSD",1761574215885,23.54,198.86,198.84,35.66]
["bitfinex","SOLUSD",1761574216377,28.79455789,198.9,198.85,5.25455789]
["bitfinex","SOLUSD",1761574216783,0.50246206,198.92,198.85,5.25455789]
["bitfinex","SOLUSD",1761574216973,5.91455789,198.89,198.84,35.66]
["bitfinex","SOLUSD",1761574217281,5.25455789,198.88,198.84,35.66]
["bitfinex","SOLUSD",1761574217480,5.91455789,198.88,198.84,35.66]
["bitfinex","SOLUSD",1761574217682,0.66,198.87,198.84,35.66]
["bitfinex","SOLUSD",1761574218093,5.25455789,198.85,198.79,35.64]
["bitfinex","SOLUSD",1761574218408,23.38246206,198.86,198.79,40.89455789]
["bitfinex","SOLUSD",1761574218687,0.66,198.87,198.83,5.25455789]
["bitfinex","SOLUSD",1761574218895,22.88,198.86,198.83,5.25455789]
["bitfinex","SOLUSD",1761574219384,23.54,198.87,198.83,5.25455789]
["bitfinex","SOLUSD",1761574219572,22.88,198.86,198.83,10.28387684]
["bitfinex","SOLUSD",1761574219771,23.54,198.86,198.79,36.14304341]
["bitfinex","SOLUSD",1761574219973,23.54,198.86,198.8,5.03018108]
["bitfinex","SOLUSD",1761574220298,0.66,198.93,198.85,5.25455789]
["bitfinex","SOLUSD",1761574220466,10.87647521,198.95,198.9,5.25455789]
["bitfinex","SOLUSD",1761574220664,1.16246206,198.99,198.93,5.25455789]
["bitfinex","SOLUSD",1761574220880,22.88,198.96,198.9,35.72]
["bitfinex","SOLUSD",1761574221068,12.03893727,198.95,198.82,0.5029675]
["bitfinex","SOLUSD",1761574221273,5.25455789,198.86,198.83,3.71508608]
["bitfinex","SOLUSD",1761574221476,22.88,198.86,198.84,3.71508608]
["bitfinex","SOLUSD",1761574221697,6.41701995,198.85,198.8,35.8]
["bitfinex","SOLUSD",1761574221869,1.16246206,198.85,198.81,3.7160898]
["bitfinex","SOLUSD",1761574222066,0.66,198.84,198.8,35.8]
["bitfinex","SOLUSD",1761574222379,5.91455789,198.84,198.81,3.71516246]
["bitfinex","SOLUSD",1761574222694,5.91455789,198.84,198.8,35.8]
["bitfinex","SOLUSD",1761574222895,23.54,198.86,198.81,3.71516176]
["bitfinex","SOLUSD",1761574223094,5.91455789,198.85,198.8,35.8]
["bitfinex","SOLUSD",1761574223295,1.16246206,198.85,198.8,35.8]
["bitfinex","SOLUSD",1761574223486,5.91455789,198.84,198.8,35.8]
["bitfinex","SOLUSD",1761574224298,5.91455789,198.83,198.8,35.8]
["bitfinex","SOLUSD",1761574224800,0.66,198.83,198.8,35.8]
["bitfinex","SOLUSD",1761574225103,0.66,198.83,198.8,40.83014226]
["bitfinex","SOLUSD",1761574225275,22.88,198.85,198.8,46.08470015]
["bitfinex","SOLUSD",1761574225476,28.79455789,198.85,198.8,46.08470015]
["bitfinex","SOLUSD",1761574225677,0.66,198.84,198.8,46.08470015]
["bitfinex","SOLUSD",1761574225886,0.66,198.84,198.8,40.83014226]
["bitfinex","SOLUSD",1761574226272,5.91455789,198.84,198.8,35.8]
["bitfinex","SOLUSD",1761574226669,5.91455789,198.83,198.8,35.8]
["bitfinex","SOLUSD",1761574227197,0.66,198.82,198.77,10.2854913]
["bitfinex","SOLUSD",1761574227375,0.66,198.82,198.78,5.25455789]
["bitfinex","SOLUSD",1761574227576,0.50246206,198.84,198.78,5.25455789]
["bitfinex","SOLUSD",1761574227776,6.41701995,198.84,198.78,5.25455789]
["bitfinex","SOLUSD",1761574228190,1.16246206,198.84,198.79,5.25455789]
["bitfinex","SOLUSD",1761574228680,0.66,198.83,198.79,5.25455789]
["bitfinex","SOLUSD",1761574228879,0.66,198.83,198.8,5.25455789]
["bitfinex","SOLUSD",1761574229100,0.66,198.83,198.77,53.42828411]
["bitfinex","SOLUSD",1761574229287,0.66,198.83,198.78,5.25455789]
["bitfinex","SOLUSD",1761574229482,0.66,198.83,198.78,10.28503203]
["bitfinex","SOLUSD",1761574229677,0.66,198.83,198.79,5.25455789]
["bitfinex","SOLUSD",1761574230273,0.66,198.83,198.78,10.28503203]
["bitfinex","SOLUSD",1761574230782,5.91455789,198.83,198.78,5.03047414]
["bitfinex","SOLUSD",1761574230979,0.50246206,198.82,198.75,0.1]
["bitfinex","SOLUSD",1761574231189,28.13455789,198.81,198.75,5.35455789]
["bitfinex","SOLUSD",1761574231376,0.50246206,198.8,198.75,5.13141129]
["bitfinex","SOLUSD",1761574231578,1.20246206,198.8,198.75,5.13141129]
["bitfinex","SOLUSD",1761574231778,0.50246206,198.85,198.79,5.25455789]
["bitfinex","SOLUSD",1761574231983,0.7,198.85,198.8,5.25455789]
["bitfinex","SOLUSD",1761574232292,0.7,198.88,198.84,5.25455789]
["bitfinex","SOLUSD",1761574232681,0.7,198.88,198.85,5.25455789]
["bitfinex","SOLUSD",1761574233385,0.7,198.88,198.84,5.0290961]
["bitfinex","SOLUSD",1761574233594,0.7,198.88,198.83,35.82]
["bitfinex","SOLUSD",1761574233796,0.7,198.88,198.84,5.25455789]
["bitfinex","SOLUSD",1761574233992,0.7,198.88,198.85,5.25455789]
["bitfinex","SOLUSD",1761574234203,5.75701995,198.9,198.85,5.25455789]
["bitfinex","SOLUSD",1761574234408,0.7,198.89,198.86,5.25455789]
["bitfinex","SOLUSD",1761574234701,0.50246206,198.91,198.86,10.28317557]
["bitfinex","SOLUSD",1761574234883,0.7,198.9,198.86,10.28317557]
["bitfinex","SOLUSD",1761574235502,0.7,198.9,198.86,5.02861768]
["bitfinex","SOLUSD",1761574236009,5.95455789,198.9,198.85,10.28342762]
["bitfinex","SOLUSD",1761574236395,0.7,198.97,198.89,5.25455789]
["bitfinex","SOLUSD",1761574236590,0.7,198.96,198.89,35.8]
["bitfinex","SOLUSD",1761574236900,0.7,198.96,198.85,18.10405202]
["bitfinex","SOLUSD",1761574236901,5.25455789,198.92,198.86,5.25455789]
["bitfinex","SOLUSD",1761574237092,0.50246206,198.91,198.87,35.8]
["bitfinex","SOLUSD",1761574237294,1.20246206,198.91,198.87,35.8]
["bitfinex","SOLUSD",1761574237495,1.20246206,198.91,198.84,5.25455789]
["bitfinex","SOLUSD",1761574237496,5.25455789,198.9,198.84,5.25455789]
["bitfinex","SOLUSD",1761574237702,5.25455789,198.88,198.84,35.8]
["bitfinex","SOLUSD",1761574238094,0.7,198.87,198.84,35.8]
["bitfinex","SOLUSD",1761574239103,6.45701995,198.87,198.84,35.8]
["bitfinex","SOLUSD",1761574239492,0.7,198.86,198.84,35.8]
["bitfinex","SOLUSD",1761574239807,5.25455789,198.85,198.84,35.8]
["bitfinex","SOLUSD",1761574240006,5.25455789,198.85,198.81,5.02990523]
["bitfinex","SOLUSD",1761574240007,5.75701995,198.85,198.79,35.8]
["bitfinex","SOLUSD",1761574240217,0.7,198.84,198.79,35.8]
["bitfinex","SOLUSD",1761574241201,5.95455789,198.84,198.79,40.83019926]
["bitfinex","SOLUSD",1761574241614,0.7,198.83,198.79,40.83019926]
["bitfinex","SOLUSD",1761574241816,5.95455789,198.86,198.8,5.25455789]
["bitfinex","SOLUSD",1761574242116,0.7,198.86,198.81,5.25455789]
["bitfinex","SOLUSD",1761574242528,5.75701995,198.88,198.82,5.25455789]
["bitfinex","SOLUSD",1761574242816,127.48,198.89,198.83,35.8]
["bitfinex","SOLUSD",1761574243016,127.48,198.89,198.84,5.25455789]
["bitfinex","SOLUSD",1761574243314,0.7,198.88,198.84,5.25455789]
["bitfinex","SOLUSD",1761574243624,0.7,198.88,198.85,5.25455789]
["bitfinex","SOLUSD",1761574243809,103.9,198.89,198.85,5.25455789]
["bitfinex","SOLUSD",1761574244010,0.7,198.88,198.84,5.25455789]
["bitfinex","SOLUSD",1761574244405,0.7,198.88,198.85,5.02891626]
["bitfinex","SOLUSD",1761574244799,27.9072457,198.92,198.86,5.25455789]
["bitfinex","SOLUSD",1761574244800,28.13455789,198.92,198.86,5.25455789]
["bitfinex","SOLUSD",1761574245000,3.3272379,198.91,198.87,35.78]
["bitfinex","SOLUSD",1761574245235,23.58,198.92,198.87,41.03455789]
["bitfinex","SOLUSD",1761574245535,0.7,198.91,198.87,41.03455789]
["bitfinex","SOLUSD",1761574245697,0.7,198.91,198.87,43.66565389]
["bitfinex","SOLUSD",1761574245898,22.88,198.92,198.88,7.88565389]
["bitfinex","SOLUSD",1761574246123,23.58,198.92,198.88,7.88565389]
["bitfinex","SOLUSD",1761574246321,3.33592074,198.91,198.88,12.9136158]
["bitfinex","SOLUSD",1761574246503,23.58,198.92,198.88,12.9136158]
["bitfinex","SOLUSD",1761574246712,0.7,198.91,198.88,40.80796191]
["bitfinex","SOLUSD",1761574247315,0.7,198.91,198.88,35.78]
["bitfinex","SOLUSD",1761574247499,7.88565389,198.9,198.88,35.78]
["bitfinex","SOLUSD",1761574247701,0.7,198.89,198.86,35.78]
["bitfinex","SOLUSD",1761574247922,3.33755861,198.88,198.86,35.78]
["bitfinex","SOLUSD",1761574248133,3.33755861,198.88,198.83,5.02942211]
["bitfinex","SOLUSD",1761574248134,8.38811595,198.88,198.83,5.02942211]
["bitfinex","SOLUSD",1761574248332,8.38811595,198.88,198.77,0.50309402]
["bitfinex","SOLUSD",1761574248333,11.92701511,198.87,198.81,7.88565389]
["bitfinex","SOLUSD",1761574248557,7.88565389,198.85,198.82,35.78]
["bitfinex","SOLUSD",1761574248732,3.34136122,198.84,198.82,35.78]
["bitfinex","SOLUSD",1761574248901,5.02789456,198.9,198.82,35.78]
["bitfinex","SOLUSD",1761574248902,0.50246206,198.88,198.83,7.88565389]
["bitfinex","SOLUSD",1761574249099,3.34132466,198.87,198.82,43.66565389]
["bitfinex","SOLUSD",1761574249304,7.88565389,198.85,198.8,40.83018108]
["bitfinex","SOLUSD",1761574249520,4.04132466,198.84,198.8,40.83018108]
["bitfinex","SOLUSD",1761574249736,0.7,198.84,198.8,40.83018108]
["bitfinex","SOLUSD",1761574249918,0.7,198.83,198.8,40.83018108]
["bitfinex","SOLUSD",1761574251429,0.7,198.83,198.8,40.830152]
["bitfinex","SOLUSD",1761574252236,0.7,198.83,198.8,35.8]
["bitfinex","SOLUSD",1761574252662,8.58565389,198.83,198.8,35.8]
["bitfinex","SOLUSD",1761574252953,0.7,198.83,198.8,35.8]
["bitfinex","SOLUSD",1761574253127,0.7,198.82,198.8,40.83016143]
["bitfinex","SOLUSD",1761574253319,0.7,198.84,198.8,40.83016143]
["bitfinex","SOLUSD",1761574253531,3.84505733,198.85,198.8,48.71581532]
["bitfinex","SOLUSD",1761574253733,3.34259527,198.85,198.8,48.71581532]
["bitfinex","SOLUSD",1761574253940,4.04259527,198.85,198.8,48.71581532]
["bitfinex","SOLUSD",1761574254352,1.20246206,198.87,198.82,7.88565389]
["bitfinex","SOLUSD",1761574254654,4.54564713,198.87,198.83,5.02942211]
["bitfinex","SOLUSD",1761574254831,0.7,198.86,198.83,5.02942211]
["bitfinex","SOLUSD",1761574255028,0.7,198.86,198.8,35.8]
["bitfinex","SOLUSD",1761574255240,0.7,198.86,198.81,7.88565389]
["bitfinex","SOLUSD",1761574255443,22.88,198.83,198.75,0.1]
["bitfinex","SOLUSD",1761574255751,7.88565389,198.84,198.78,7.88565389]
["bitfinex","SOLUSD",1761574255926,0.7,198.83,198.78,7.88565389]
["bitfinex","SOLUSD",1761574256523,0.7,198.83,198.76,5.03096349]
["bitfinex","SOLUSD",1761574256524,7.88565389,198.81,198.76,5.03096349]
["bitfinex","SOLUSD",1761574256752,8.38811595,198.82,198.76,12.91661738]
["bitfinex","SOLUSD",1761574256941,0.7,198.82,198.77,7.88565389]
["bitfinex","SOLUSD",1761574257630,8.58565389,198.82,198.76,12.91661738]
["bitfinex","SOLUSD",1761574257953,0.50246206,198.81,198.76,12.91661738]
["bitfinex","SOLUSD",1761574258250,0.7,198.8,198.76,12.91661738]
["bitfinex","SOLUSD",1761574258437,0.7,198.8,198.76,5.03096349]
["bitfinex","SOLUSD",1761574258632,8.38811595,198.79,198.75,5.13141943]
["bitfinex","SOLUSD",1761574258840,8.38811595,198.79,198.75,0.1]
["bitfinex","SOLUSD",1761574258841,7.88565389,198.77,198.75,0.1]
["bitfinex","SOLUSD",1761574259151,9.08811595,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761574259453,1.20246206,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761574259939,9.08811595,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761574260128,19.96459116,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761574260531,5.0316997,198.74,198.7,0.1]
["bitfinex","SOLUSD",1761574260769,0.50246206,198.73,198.7,0.1]
["bitfinex","SOLUSD",1761574261055,0.50246206,198.73,198.63,0.1]
["bitfinex","SOLUSD",1761574261056,24.05246206,198.73,198.63,0.1]
["bitfinex","SOLUSD",1761574261228,22.88,198.71,198.64,7.88565389]
["bitfinex","SOLUSD",1761574261429,7.88565389,198.67,198.63,0.1]
["bitfinex","SOLUSD",1761574261639,10.87647521,198.69,198.63,0.1]
["bitfinex","SOLUSD",1761574261830,10.87647521,198.69,198.63,5.13436733]
["bitfinex","SOLUSD",1761574261831,7.88565389,198.68,198.63,5.13436733]
["bitfinex","SOLUSD",1761574262058,0.50246206,198.67,198.63,0.1]
["bitfinex","SOLUSD",1761574262262,1.17246206,198.67,198.63,0.1]
["bitfinex","SOLUSD",1761574262445,0.67,198.66,198.63,0.1]
["bitfinex","SOLUSD",1761574262964,0.67,198.66,198.63,5.13435294]
["bitfinex","SOLUSD",1761574263151,22.88,198.69,198.63,17.72056851]
["bitfinex","SOLUSD",1761574263340,8.38811595,198.68,198.63,5.13435294]
["bitfinex","SOLUSD",1761574263532,9.05811595,198.68,198.63,5.13435294]
["bitfinex","SOLUSD",1761574263748,23.38246206,198.69,198.63,13.02013968]
["bitfinex","SOLUSD",1761574263936,0.67,198.71,198.65,7.88565389]
["bitfinex","SOLUSD",1761574264260,0.67,198.71,198.63,0.1]
["bitfinex","SOLUSD",1761574264261,7.88565389,198.7,198.63,0.1]
["bitfinex","SOLUSD",1761574264433,108.93172824,198.74,198.68,7.88565389]
["bitfinex","SOLUSD",1761574264434,103.9,198.74,198.68,7.88565389]
["bitfinex","SOLUSD",1761574264635,0.67,198.73,198.69,5.03296592]
["bitfinex","SOLUSD",1761574264837,1.17246206,198.73,198.68,12.91886116]
["bitfinex","SOLUSD",1761574265037,9.05811595,198.73,198.68,5.03320727]
["bitfinex","SOLUSD",1761574265265,7.88565389,198.7,198.63,0.1]
["bitfinex","SOLUSD",1761574265448,7.88565389,198.7,198.64,43.72565389]
["bitfinex","SOLUSD",1761574265630,0.50246206,198.71,198.66,7.88565389]
["bitfinex","SOLUSD",1761574265829,103.9,198.74,198.64,35.84]
["bitfinex","SOLUSD",1761574265830,8.38811595,198.73,198.64,35.84]
["bitfinex","SOLUSD",1761574266130,7.88565389,198.72,198.64,35.84]
["bitfinex","SOLUSD",1761574266441,0.71,198.72,198.67,7.88565389]
["bitfinex","SOLUSD",1761574266841,0.71,198.72,198.68,12.91887313]
["bitfinex","SOLUSD",1761574267044,0.71,198.72,198.68,5.03321924]
["bitfinex","SOLUSD",1761574267462,0.71,198.72,198.64,36.04]
["bitfinex","SOLUSD",1761574267463,8.38811595,198.71,198.63,0.1]
["bitfinex","SOLUSD",1761574267760,8.38811595,198.71,198.65,35.84]
["bitfinex","SOLUSD",1761574267965,9.09811595,198.72,198.66,7.88565389]
["bitfinex","SOLUSD",1761574268168,0.71,198.71,198.66,7.88565389]
["bitfinex","SOLUSD",1761574268349,8.59565389,198.71,198.65,43.72565389]
["bitfinex","SOLUSD",1761574268663,0.71,198.71,198.65,35.84]
["bitfinex","SOLUSD",1761574268838,0.71,198.71,198.66,5.03372596]
["bitfinex","SOLUSD",1761574269178,7.88565389,198.67,198.63,0.1]
["bitfinex","SOLUSD",1761574269468,8.38811595,198.66,198.63,0.1]
["bitfinex","SOLUSD",1761574269636,8.38811595,198.66,198.63,5.13446457]
["bitfinex","SOLUSD",1761574269837,8.59565389,198.65,198.63,0.1]
["bitfinex","SOLUSD",1761574270070,8.38811595,198.64,198.63,0.1]
["bitfinex","SOLUSD",1761574270276,9.09811595,198.64,198.63,0.1]
["bitfinex","SOLUSD",1761574270441,8.38811595,198.64,198.57,10.16]
["bitfinex","SOLUSD",1761574270644,7.88565389,198.62,198.57,10.16]
["bitfinex","SOLUSD",1761574270863,7.88565389,198.62,198.58,5.03565704]
["bitfinex","SOLUSD",1761574271161,8.59565389,198.61,198.57,10.16]
["bitfinex","SOLUSD",1761574271353,0.50246206,198.61,198.57,10.16]
["bitfinex","SOLUSD",1761574271560,7.88565389,198.62,198.57,15.19581555]
["bitfinex","SOLUSD",1761574271961,0.71,198.62,198.57,35.67148807]
["bitfinex","SOLUSD",1761574272263,0.50246206,198.64,198.59,7.88565389]
["bitfinex","SOLUSD",1761574272452,1.21246206,198.64,198.59,7.88565389]
["bitfinex","SOLUSD",1761574272848,0.50246206,198.64,198.6,5.03524672]
["bitfinex","SOLUSD",1761574273047,0.71,198.63,198.6,5.03524672]
["bitfinex","SOLUSD",1761574273248,1.21246206,198.64,198.6,5.03524672]
["bitfinex","SOLUSD",1761574273448,9.09811595,198.64,198.6,5.03524672]
["bitfinex","SOLUSD",1761574273648,0.71,198.63,198.6,5.03524672]
["bitfinex","SOLUSD",1761574274247,1.21246206,198.67,198.62,7.88565389]
["bitfinex","SOLUSD",1761574274762,0.71,198.7,198.66,12.91937985]
["bitfinex","SOLUSD",1761574274963,0.71,198.7,198.66,17.61804086]
["bitfinex","SOLUSD",1761574275169,0.71,198.7,198.66,25.50369475]
["bitfinex","SOLUSD",1761574275475,0.50246206,198.72,198.64,5.03423278]
["bitfinex","SOLUSD",1761574275650,0.50246206,198.73,198.69,7.88565389]
["bitfinex","SOLUSD",1761574275853,0.71,198.75,198.71,7.88565389]
["bitfinex","SOLUSD",1761574276270,0.50246206,198.74,198.69,43.74565389]
["bitfinex","SOLUSD",1761574276571,0.50246206,198.74,198.69,35.86]
["bitfinex","SOLUSD",1761574276768,7.88565389,198.72,198.61,5.0349932]
["bitfinex","SOLUSD",1761574276970,8.38811595,198.71,198.63,7.88565389]
["bitfinex","SOLUSD",1761574277271,1.21246206,198.71,198.62,22.58]
["bitfinex","SOLUSD",1761574277445,22.88,198.73,198.68,7.88565389]
["bitfinex","SOLUSD",1761574277646,1.21246206,198.72,198.67,7.88565389]
["bitfinex","SOLUSD",1761574278056,0.71,198.71,198.67,7.88565389]
["bitfinex","SOLUSD",1761574278663,0.71,198.71,198.62,22.18]
["bitfinex","SOLUSD",1761574278863,0.71,198.71,198.68,7.88565389]
["bitfinex","SOLUSD",1761574279263,0.71,198.71,198.63,17.6207018]
["bitfinex","SOLUSD",1761574279578,0.71,198.71,198.67,7.88565389]
["bitfinex","SOLUSD",1761574280075,0.71,198.71,198.63,17.6207018]
["bitfinex","SOLUSD",1761574280076,0.71,198.71,198.69,7.88565389]
["bitfinex","SOLUSD",1761574280262,0.50246206,198.7,198.63,17.6207018]
["bitfinex","SOLUSD",1761574280470,0.50246206,198.7,198.66,7.88565389]
["bitfinex","SOLUSD",1761574280674,0.71,198.69,198.66,7.88565389]
["bitfinex","SOLUSD",1761574280851,0.71,198.69,198.66,12.919317]
["bitfinex","SOLUSD",1761574281052,0.50246206,198.68,198.62,35.9]
["bitfinex","SOLUSD",1761574281252,10.87647521,198.67,198.62,43.78565389]
["bitfinex","SOLUSD",1761574281466,0.50246206,198.66,198.62,48.82033491]
["bitfinex","SOLUSD",1761574281767,1.21246206,198.66,198.62,48.82033491]
["bitfinex","SOLUSD",1761574282273,0.71,198.65,198.62,43.78565389]
["bitfinex","SOLUSD",1761574282475,0.71,198.65,198.57,0.4]
["bitfinex","SOLUSD",1761574282773,0.71,198.65,198.61,12.92047933]
["bitfinex","SOLUSD",1761574282976,0.71,198.65,198.63,7.88565389]
["bitfinex","SOLUSD",1761574284268,24.09246206,198.68,198.63,7.88565389]
["bitfinex","SOLUSD",1761574284472,0.50246206,198.7,198.66,7.88565389]
["bitfinex","SOLUSD",1761574284671,1.21246206,198.7,198.66,7.88565389]
["bitfinex","SOLUSD",1761574284967,1.21246206,198.7,198.6,0.4]
["bitfinex","SOLUSD",1761574284968,10.87647521,198.69,198.64,7.88565389]
["bitfinex","SOLUSD",1761574285172,1.21246206,198.68,198.64,7.88565389]
["bitfinex","SOLUSD",1761574285574,0.71,198.67,198.64,7.88565389]
["bitfinex","SOLUSD",1761574285887,1.21246206,198.71,198.66,7.88565389]
["bitfinex","SOLUSD",1761574286122,1.21246206,198.71,198.67,7.88565389]
["bitfinex","SOLUSD",1761574286381,10.87647521,198.74,198.69,7.88565389]
["bitfinex","SOLUSD",1761574286382,1.21246206,198.74,198.69,7.88565389]
["bitfinex","SOLUSD",1761574286602,1.21246206,198.74,198.71,7.88565389]
["bitfinex","SOLUSD",1761574286960,0.71,198.73,198.71,12.91797949]
["bitfinex","SOLUSD",1761574287796,0.71,198.73,198.66,35.9]
["bitfinex","SOLUSD",1761574287961,0.71,198.73,198.68,7.88565389]
["bitfinex","SOLUSD",1761574288271,0.71,198.73,198.66,40.93353607]
["bitfinex","SOLUSD",1761574288475,0.71,198.73,198.68,7.88565389]
["bitfinex","SOLUSD",1761574288872,0.71,198.73,198.66,40.93353607]
["bitfinex","SOLUSD",1761574288873,0.71,198.73,198.7,7.88565389]
["bitfinex","SOLUSD",1761574289483,0.50246206,198.74,198.68,5.0331996]
["bitfinex","SOLUSD",1761574289696,10.87647521,198.75,198.68,17.61624771]
["bitfinex","SOLUSD",1761574289906,1.21246206,198.74,198.71,7.88565389]
["bitfinex","SOLUSD",1761574290411,27.91070088,198.78,198.73,7.88565389]
["bitfinex","SOLUSD",1761574290412,0.7,198.78,198.73,7.88565389]
["bitfinex","SOLUSD",1761574290587,0.7,198.81,198.77,7.88565389]
["bitfinex","SOLUSD",1761574290787,1.20246206,198.81,198.77,7.88565389]
["bitfinex","SOLUSD",1761574290997,0.7,198.81,198.77,12.9163871]
["bitfinex","SOLUSD",1761574291315,0.7,198.8,198.77,12.9163871]
["bitfinex","SOLUSD",1761574291913,0.7,198.8,198.77,7.88565389]
["bitfinex","SOLUSD",1761574292079,0.50246206,198.79,198.74,12.91710271]
["bitfinex","SOLUSD",1761574292280,0.7,198.78,198.74,12.91710271]
["bitfinex","SOLUSD",1761574292507,0.7,198.78,198.72,35.88]
["bitfinex","SOLUSD",1761574292508,0.7,198.78,198.73,12.91758988]
["bitfinex","SOLUSD",1761574292702,0.50246206,198.77,198.73,12.91758988]
["bitfinex","SOLUSD",1761574293015,1.20246206,198.77,198.72,5.03216189]
["bitfinex","SOLUSD",1761574293214,1.20246206,198.77,198.68,48.46243674]
["bitfinex","SOLUSD",1761574293413,0.7,198.76,198.7,7.88565389]
["bitfinex","SOLUSD",1761574293701,0.50246206,198.75,198.7,7.88565389]
["bitfinex","SOLUSD",1761574293915,0.7,198.74,198.7,7.88565389]
["bitfinex","SOLUSD",1761574294088,0.50246206,198.77,198.7,7.88565389]
["bitfinex","SOLUSD",1761574294288,22.88,198.77,198.7,7.88565389]
["bitfinex","SOLUSD",1761574294519,1.20246206,198.76,198.7,7.88565389]
["bitfinex","SOLUSD",1761574295222,0.50246206,198.76,198.71,5.03245936]
["bitfinex","SOLUSD",1761574295518,0.7,198.78,198.74,7.88565389]
["bitfinex","SOLUSD",1761574295681,0.7,198.76,198.71,17.61360776]
["bitfinex","SOLUSD",1761574295886,0.50246206,198.77,198.72,7.88565389]
["bitfinex","SOLUSD",1761574296417,1.20246206,198.77,198.72,7.88565389]
["bitfinex","SOLUSD",1761574296789,0.7,198.76,198.72,7.88565389]
["bitfinex","SOLUSD",1761574296990,23.38246206,198.78,198.73,7.88565389]
["bitfinex","SOLUSD",1761574297419,0.7,198.77,198.73,12.91760241]
["bitfinex","SOLUSD",1761574297617,0.7,198.77,198.64,5.03423278]
["bitfinex","SOLUSD",1761574297802,0.50246206,198.76,198.7,7.88565389]
["bitfinex","SOLUSD",1761574298119,0.50246206,198.76,198.65,36.38339793]
["bitfinex","SOLUSD",1761574298120,0.50246206,198.76,198.72,7.88565389]
["bitfinex","SOLUSD",1761574298307,1.20246206,198.76,198.72,7.88565389]
["bitfinex","SOLUSD",1761574298929,0.7,198.75,198.72,7.88565389]
["bitfinex","SOLUSD",1761574299100,0.50246206,198.77,198.72,12.91769822]
["bitfinex","SOLUSD",1761574299301,0.50246206,198.79,198.74,7.88565389]
["bitfinex","SOLUSD",1761574299927,0.50246206,198.81,198.76,7.88565389]
["bitfinex","SOLUSD",1761574300226,0.7,198.8,198.76,7.88565389]
["bitfinex","SOLUSD",1761574300410,0.7,198.8,198.75,7.88565389]
["bitfinex","SOLUSD",1761574301301,0.50246206,198.79,198.75,12.91687653]
["bitfinex","SOLUSD",1761574301719,0.7,198.78,198.75,12.91687653]
["bitfinex","SOLUSD",1761574302125,0.50246206,198.77,198.72,12.58051529]
["bitfinex","SOLUSD",1761574302304,0.50246206,198.77,198.72,5.03220611]
["bitfinex","SOLUSD",1761574302509,0.7,198.76,198.72,5.03220611]
["bitfinex","SOLUSD",1761574302705,0.7,198.76,198.69,20.46758048]
["bitfinex","SOLUSD",1761574302914,0.50246206,198.75,198.69,35.86]
["bitfinex","SOLUSD",1761574303210,0.7,198.74,198.69,43.74565389]
["bitfinex","SOLUSD",1761574303431,0.7,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1761574303604,0.50246206,198.76,198.7,5.03271263]
["bitfinex","SOLUSD",1761574303813,1.20246206,198.76,198.7,5.03271263]
["bitfinex","SOLUSD",1761574304212,0.7,198.75,198.7,5.03271263]
["bitfinex","SOLUSD",1761574304620,0.50246206,198.77,198.73,7.88565389]
["bitfinex","SOLUSD",1761574304926,0.7,198.77,198.73,7.88565389]
["bitfinex","SOLUSD",1761574305132,0.50246206,198.76,198.7,17.61449421]
["bitfinex","SOLUSD",1761574305517,1.20246206,198.76,198.71,7.88565389]
["bitfinex","SOLUSD",1761574305725,1.20246206,198.76,198.7,25.5001481]
["bitfinex","SOLUSD",1761574305930,0.7,198.75,198.7,22.88055132]
["bitfinex","SOLUSD",1761574307437,0.7,198.75,198.7,10.29876974]
["bitfinex","SOLUSD",1761574307942,1.20246206,198.75,198.7,10.29876974]
["bitfinex","SOLUSD",1761574308241,1.20246206,198.75,198.7,22.88055132]
["bitfinex","SOLUSD",1761574308408,0.7,198.75,198.7,22.88055132]
["bitfinex","SOLUSD",1761574308809,4.02222857,198.79,198.74,5.26605711]
["bitfinex","SOLUSD",1761574309032,3.83115082,198.8,198.74,36.22]
["bitfinex","SOLUSD",1761574309229,0.50246206,198.81,198.78,5.26605711]
["bitfinex","SOLUSD",1761574309614,0.7,198.8,198.75,17.61006289]
["bitfinex","SOLUSD",1761574309809,0.7,198.8,198.76,3.74677033]
["bitfinex","SOLUSD",1761574310029,0.50246206,198.81,198.77,9.01282744]
["bitfinex","SOLUSD",1761574310229,0.7,198.81,198.78,3.74677033]
["bitfinex","SOLUSD",1761574310440,0.50246206,198.82,198.79,3.74599809]
["bitfinex","SOLUSD",1761574310634,0.50246206,198.82,198.79,5.26605711]
["bitfinex","SOLUSD",1761574311010,1.20246206,198.82,198.79,5.26605711]
["bitfinex","SOLUSD",1761574311533,1.20246206,198.82,198.78,5.03053713]
["bitfinex","SOLUSD",1761574311534,0.7,198.81,198.76,5.03098692]
["bitfinex","SOLUSD",1761574311718,0.7,198.81,198.78,5.26605711]
["bitfinex","SOLUSD",1761574311905,0.7,198.81,198.79,3.74494573]
["bitfinex","SOLUSD",1761574312111,103.9,198.83,198.78,5.26605711]
["bitfinex","SOLUSD",1761574312312,104.6,198.83,198.79,3.74411842]
["bitfinex","SOLUSD",1761574312521,104.6,198.83,198.78,5.26605711]
["bitfinex","SOLUSD",1761574312824,1.20246206,198.82,198.79,3.74411807]
["bitfinex","SOLUSD",1761574313024,1.20246206,198.82,198.76,5.26605711]
["bitfinex","SOLUSD",1761574313249,0.7,198.81,198.77,3.74370549]
["bitfinex","SOLUSD",1761574313535,0.7,198.81,198.78,3.74370549]
["bitfinex","SOLUSD",1761574313536,0.50246206,198.8,198.78,3.74370549]
["bitfinex","SOLUSD",1761574313744,0.50246206,198.8,198.74,35.8]
["bitfinex","SOLUSD",1761574313937,0.7,198.79,198.75,3.74421079]
["bitfinex","SOLUSD",1761574314135,0.50246206,198.78,198.74,35.8]
["bitfinex","SOLUSD",1761574314335,0.50246206,198.78,198.51,25.18672406]
["bitfinex","SOLUSD",1761574314336,0.50246206,198.78,198.75,3.74394911]
["bitfinex","SOLUSD",1761574314643,0.7,198.77,198.71,10.29840699]
["bitfinex","SOLUSD",1761574314946,0.50246206,198.76,198.72,3.74403317]
["bitfinex","SOLUSD",1761574315245,0.50246206,198.76,198.73,3.74403317]
["bitfinex","SOLUSD",1761574315443,0.7,198.75,198.74,3.74403317]
["bitfinex","SOLUSD",1761574315843,1.20246206,198.78,198.73,5.26605711]
["bitfinex","SOLUSD",1761574316041,0.7,198.77,198.71,5.03245936]
["bitfinex","SOLUSD",1761574316348,0.50246206,198.76,198.73,5.26605711]
["bitfinex","SOLUSD",1761574316749,1.20246206,198.76,198.73,5.26605711]
["bitfinex","SOLUSD",1761574317240,1.20246206,198.76,198.73,10.29798611]
["bitfinex","SOLUSD",1761574318344,104.6,198.8,198.75,5.26605711]
["bitfinex","SOLUSD",1761574318547,0.7,198.83,198.77,5.26605711]
["bitfinex","SOLUSD",1761574318756,1.20246206,198.82,198.77,5.26605711]
["bitfinex","SOLUSD",1761574319350,4.52792297,198.86,198.8,5.26605711]
["bitfinex","SOLUSD",1761574319650,4.52792297,198.86,198.84,5.26605711]
["bitfinex","SOLUSD",1761574319651,3.32546091,198.86,198.84,5.26605711]
["bitfinex","SOLUSD",1761574319824,0.50246206,198.86,198.84,5.26605711]
["bitfinex","SOLUSD",1761574320027,0.66,198.86,198.83,5.26605711]
["bitfinex","SOLUSD",1761574320446,3.32546091,198.87,198.85,5.26605711]
["bitfinex","SOLUSD",1761574320647,0.50246206,198.89,198.85,5.26605711]
["bitfinex","SOLUSD",1761574320835,0.66,198.88,198.85,5.26605711]
["bitfinex","SOLUSD",1761574321549,0.50246206,198.87,198.85,5.26605711]
["bitfinex","SOLUSD",1761574321752,0.66,198.86,198.82,5.26605711]
["bitfinex","SOLUSD",1761574322049,0.66,198.86,198.8,35.76]
["bitfinex","SOLUSD",1761574322050,0.50246206,198.85,198.8,41.02605711]
["bitfinex","SOLUSD",1761574322256,0.66,198.84,198.8,41.02605711]
["bitfinex","SOLUSD",1761574322545,0.50246206,198.85,198.8,41.02605711]
["bitfinex","SOLUSD",1761574322737,1.16246206,198.85,198.8,41.02605711]
["bitfinex","SOLUSD",1761574323132,11.53647521,198.84,198.79,41.02605711]
["bitfinex","SOLUSD",1761574323327,0.66,198.84,198.79,41.02605711]
["bitfinex","SOLUSD",1761574323540,0.66,198.84,198.79,46.05639713]
["bitfinex","SOLUSD",1761574323753,1.16246206,198.83,198.79,35.76]
["bitfinex","SOLUSD",1761574323937,1.16246206,198.83,198.79,46.05645759]
["bitfinex","SOLUSD",1761574324251,1.16246206,198.83,198.73,0.50319529]
["bitfinex","SOLUSD",1761574324252,0.66,198.82,198.75,5.03144654]
["bitfinex","SOLUSD",1761574324436,0.50246206,198.81,198.75,24.93144654]
["bitfinex","SOLUSD",1761574324751,0.66,198.81,198.78,5.26605711]
["bitfinex","SOLUSD",1761574324945,1.16246206,198.84,198.8,5.26605711]
["bitfinex","SOLUSD",1761574325142,24.04246206,198.84,198.8,5.26605711]
["bitfinex","SOLUSD",1761574325331,0.66,198.83,198.8,5.26605711]
["bitfinex","SOLUSD",1761574325854,0.66,198.83,198.79,5.26605711]
["bitfinex","SOLUSD",1761574326049,0.66,198.83,198.76,5.03119339]
["bitfinex","SOLUSD",1761574326351,0.50246206,198.82,198.77,5.26605711]
["bitfinex","SOLUSD",1761574326743,0.66,198.81,198.77,5.26605711]
["bitfinex","SOLUSD",1761574327052,0.50246206,198.8,198.74,5.26605711]
["bitfinex","SOLUSD",1761574327446,0.66,198.79,198.71,35.76]
["bitfinex","SOLUSD",1761574327650,0.50246206,198.78,198.72,10.29823281]
["bitfinex","SOLUSD",1761574327950,0.50246206,198.78,198.72,5.0321757]
["bitfinex","SOLUSD",1761574328155,1.16246206,198.78,198.72,10.29823281]
["bitfinex","SOLUSD",1761574328544,0.66,198.77,198.72,10.29823281]
["bitfinex","SOLUSD",1761574328938,0.50246206,198.76,198.71,35.76]
["bitfinex","SOLUSD",1761574329135,1.16246206,198.77,198.71,41.02605711]
["bitfinex","SOLUSD",1761574329335,3.3241011,198.8,198.71,41.02605711]
["bitfinex","SOLUSD",1761574329336,3.82656316,198.8,198.72,0.4]
["bitfinex","SOLUSD",1761574329550,1.16246206,198.8,198.74,5.26605711]
["bitfinex","SOLUSD",1761574329752,0.50246206,198.8,198.73,5.0319529]
["bitfinex","SOLUSD",1761574329952,0.50246206,198.8,198.75,5.26605711]
["bitfinex","SOLUSD",1761574330157,33.75647521,198.81,198.73,18.01183515]
["bitfinex","SOLUSD",1761574330158,1.16246206,198.82,198.76,5.26605711]
["bitfinex","SOLUSD",1761574330345,0.66,198.81,198.74,0.4]
["bitfinex","SOLUSD",1761574330542,0.66,198.81,198.77,5.26605711]
["bitfinex","SOLUSD",1761574330959,0.66,198.81,198.74,0.4]
["bitfinex","SOLUSD",1761574331169,0.66,198.81,198.76,5.26605711]
["bitfinex","SOLUSD",1761574331542,0.66,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1761574333363,3.8303781,198.82,198.77,5.03094028]
["bitfinex","SOLUSD",1761574333565,103.9,198.89,198.81,5.26605711]
["bitfinex","SOLUSD",1761574333877,3.83357121,198.88,198.84,5.26605711]
["bitfinex","SOLUSD",1761574334172,0.66,198.87,198.83,5.26605711]
["bitfinex","SOLUSD",1761574334339,0.66,198.87,198.82,35.74]
["bitfinex","SOLUSD",1761574334340,3.83357121,198.88,198.84,5.26605711]
["bitfinex","SOLUSD",1761574334739,0.66,198.87,198.84,5.26605711]
["bitfinex","SOLUSD",1761574335649,0.66,198.87,198.82,35.74]
["bitfinex","SOLUSD",1761574335850,0.66,198.87,198.83,5.26605711]
["bitfinex","SOLUSD",1761574336365,104.56,198.89,198.83,5.26605711]
["bitfinex","SOLUSD",1761574336566,1.16246206,198.88,198.83,5.26605711]
["bitfinex","SOLUSD",1761574336957,0.66,198.87,198.84,5.26605711]
["bitfinex","SOLUSD",1761574337164,10.87647521,198.85,198.72,0.50322061]
["bitfinex","SOLUSD",1761574337349,10.87647521,198.83,198.76,5.26605711]
["bitfinex","SOLUSD",1761574337549,10.87647521,198.81,198.75,5.26605711]
["bitfinex","SOLUSD",1761574337755,0.50246206,198.8,198.75,5.26605711]
["bitfinex","SOLUSD",1761574338051,0.66,198.79,198.75,5.26605711]
["bitfinex","SOLUSD",1761574338251,10.87647521,198.81,198.75,5.66605711]
["bitfinex","SOLUSD",1761574338560,10.87647521,198.81,198.75,5.26605711]
["bitfinex","SOLUSD",1761574338753,0.50246206,198.8,198.75,5.26605711]
["bitfinex","SOLUSD",1761574338951,1.16246206,198.8,198.75,5.26605711]
["bitfinex","SOLUSD",1761574339152,0.66,198.79,198.75,5.26605711]
["bitfinex","SOLUSD",1761574339745,0.66,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1761574339948,12.03893727,198.81,198.75,10.2974055]
["bitfinex","SOLUSD",1761574340164,22.88,198.81,198.75,17.60996474]
["bitfinex","SOLUSD",1761574340462,22.88,198.81,198.77,5.26605711]
["bitfinex","SOLUSD",1761574340664,23.54,198.81,198.75,17.60996474]
["bitfinex","SOLUSD",1761574340847,23.54,198.81,198.77,5.26605711]
["bitfinex","SOLUSD",1761574342052,22.88,198.81,198.77,5.26605711]
["bitfinex","SOLUSD",1761574342264,23.54,198.81,198.77,10.2968938]
["bitfinex","SOLUSD",1761574342453,22.88,198.81,198.77,10.2968938]
["bitfinex","SOLUSD",1761574342661,23.54,198.81,198.77,5.03083669]
["bitfinex","SOLUSD",1761574343160,23.54,198.81,198.77,10.2968938]
["bitfinex","SOLUSD",1761574343559,23.54,198.81,198.77,5.26605711]
["bitfinex","SOLUSD",1761574343961,22.88,198.81,198.77,10.29678875]
["bitfinex","SOLUSD",1761574344769,114.77647521,198.84,198.79,5.26605711]
["bitfinex","SOLUSD",1761574344770,103.9,198.84,198.79,5.26605711]
["bitfinex","SOLUSD",1761574344959,103.9,198.84,198.81,5.26605711]
["bitfinex","SOLUSD",1761574345577,0.66,198.83,198.81,5.26605711]
["bitfinex","SOLUSD",1761574345758,0.66,198.83,198.8,5.26605711]
["bitfinex","SOLUSD",1761574345952,1.16246206,198.83,198.78,5.26605711]
["bitfinex","SOLUSD",1761574346183,1.16246206,198.83,198.78,46.01670645]
["bitfinex","SOLUSD",1761574346355,103.9,198.84,198.8,5.26605711]
["bitfinex","SOLUSD",1761574346667,1.16246206,198.83,198.78,46.01670645]
["bitfinex","SOLUSD",1761574347252,0.66,198.82,198.78,46.01670645]
["bitfinex","SOLUSD",1761574347676,0.50246206,198.83,198.78,46.01670645]
["bitfinex","SOLUSD",1761574347855,1.16246206,198.83,198.78,46.01670645]
["bitfinex","SOLUSD",1761574348056,103.9,198.84,198.78,46.01670645]
["bitfinex","SOLUSD",1761574348256,103.9,198.84,198.8,5.26605711]
["bitfinex","SOLUSD",1761574348774,104.56,198.84,198.8,5.26605711]
["bitfinex","SOLUSD",1761574350061,104.56,198.84,198.8,10.29617548]
["bitfinex","SOLUSD",1761574350264,104.55,198.84,198.8,10.29617548]
["bitfinex","SOLUSD",1761574350866,103.9,198.84,198.8,10.29617548]
["bitfinex","SOLUSD",1761574351067,104.55,198.84,198.8,10.29617548]
["bitfinex","SOLUSD",1761574351483,103.9,198.84,198.8,10.29617548]
["bitfinex","SOLUSD",1761574351653,103.9,198.84,198.8,22.87162819]
["bitfinex","SOLUSD",1761574351859,103.9,198.84,198.82,5.26605711]
["bitfinex","SOLUSD",1761574353075,11.52647521,198.9,198.83,36.08]
["bitfinex","SOLUSD",1761574353384,38.24108234,198.9,198.86,5.26605711]
["bitfinex","SOLUSD",1761574353567,3.33214507,198.89,198.86,5.26605711]
["bitfinex","SOLUSD",1761574353882,3.33214507,198.89,198.85,5.0289143]
["bitfinex","SOLUSD",1761574354180,22.88,198.88,198.86,5.26605711]
["bitfinex","SOLUSD",1761574355663,23.53,198.88,198.86,5.26605711]
["bitfinex","SOLUSD",1761574355858,22.88,198.88,198.86,5.26605711]
["bitfinex","SOLUSD",1761574356572,23.53,198.88,198.86,5.26605711]
["bitfinex","SOLUSD",1761574356857,1.15246206,198.87,198.83,40.94605711]
["bitfinex","SOLUSD",1761574357583,1.15246206,198.87,198.83,45.97533916]
["bitfinex","SOLUSD",1761574357792,0.65,198.87,198.83,10.29533916]
["bitfinex","SOLUSD",1761574358082,22.88,198.88,198.85,5.26605711]
["bitfinex","SOLUSD",1761574358687,22.88,198.88,198.85,5.66605711]
["bitfinex","SOLUSD",1761574358884,104.55,198.91,198.87,5.26605711]
["bitfinex","SOLUSD",1761574359065,0.65,198.9,198.87,5.26605711]
["bitfinex","SOLUSD",1761574359264,1.15246206,198.9,198.87,5.26605711]
["bitfinex","SOLUSD",1761574359888,0.65,198.89,198.87,5.26605711]
["bitfinex","SOLUSD",1761574360090,0.65,198.89,198.86,35.68]
["bitfinex","SOLUSD",1761574360394,0.65,198.89,198.85,5.26605711]
["bitfinex","SOLUSD",1761574361491,23.38246206,198.88,198.78,23.38306871]
["bitfinex","SOLUSD",1761574361662,23.38246206,198.88,198.81,5.26605711]
["bitfinex","SOLUSD",1761574361969,23.38246206,198.88,198.83,5.26605711]
["bitfinex","SOLUSD",1761574361970,0.66,198.87,198.83,5.26605711]
["bitfinex","SOLUSD",1761574362162,22.88,198.88,198.85,5.26605711]
["bitfinex","SOLUSD",1761574362367,12.03893727,198.9,198.85,5.26605711]
["bitfinex","SOLUSD",1761574362591,0.66,198.89,198.85,5.26605711]
["bitfinex","SOLUSD",1761574363376,126.78,198.91,198.85,5.66605711]
["bitfinex","SOLUSD",1761574363680,127.44,198.91,198.88,5.02815768]
["bitfinex","SOLUSD",1761574363981,127.44,198.91,198.87,5.26605711]
["bitfinex","SOLUSD",1761574363982,127.44,198.91,198.87,10.29441466]
["bitfinex","SOLUSD",1761574364190,0.66,198.9,198.87,10.29441466]
["bitfinex","SOLUSD",1761574364679,126.78,198.91,198.87,5.02835755]
["bitfinex","SOLUSD",1761574364987,127.44,198.91,198.88,5.26605711]
["bitfinex","SOLUSD",1761574365191,103.9,198.91,198.87,5.42835755]
["bitfinex","SOLUSD",1761574365394,0.2,198.92,198.9,5.26605711]
["bitfinex","SOLUSD",1761574366480,0.2,198.92,198.89,45.95375732]
["bitfinex","SOLUSD",1761574366891,0.2,198.92,198.89,40.92605711]
["bitfinex","SOLUSD",1761574367071,1.16246206,198.91,198.84,35.66]
["bitfinex","SOLUSD",1761574367385,1.16246206,198.91,198.86,5.26605711]
["bitfinex","SOLUSD",1761574367586,0.66,198.9,198.86,5.26605711]
["bitfinex","SOLUSD",1761574367783,0.66,198.9,198.87,7.88646478]
["bitfinex","SOLUSD",1761574367989,1.36246206,198.92,198.88,7.88646478]
["bitfinex","SOLUSD",1761574368170,0.66,198.91,198.87,7.88646478]
["bitfinex","SOLUSD",1761574368376,0.66,198.91,198.86,7.88646478]
["bitfinex","SOLUSD",1761574368772,0.2,198.92,198.88,7.88646478]
["bitfinex","SOLUSD",1761574368973,0.2,198.92,198.89,43.54646478]
["bitfinex","SOLUSD",1761574370402,0.2,198.92,198.89,40.68777037]
["bitfinex","SOLUSD",1761574370582,0.86,198.92,198.89,40.68777037]
["bitfinex","SOLUSD",1761574370782,0.86,198.92,198.89,48.57423515]
["bitfinex","SOLUSD",1761574371088,0.2,198.92,198.89,48.57423515]
["bitfinex","SOLUSD",1761574371675,0.86,198.92,198.89,35.66]
["bitfinex","SOLUSD",1761574371871,0.50246206,198.91,198.88,35.66]
["bitfinex","SOLUSD",1761574372082,1.16246206,198.91,198.88,35.66]
["bitfinex","SOLUSD",1761574372475,0.66,198.9,198.88,35.66]
["bitfinex","SOLUSD",1761574372683,0.70246206,198.92,198.88,35.66]
["bitfinex","SOLUSD",1761574372892,0.86,198.92,198.88,35.66]
["bitfinex","SOLUSD",1761574373311,9.04892684,198.91,198.82,5.02967508]
["bitfinex","SOLUSD",1761574373487,0.66,198.9,198.83,35.66]
["bitfinex","SOLUSD",1761574373802,0.66,198.9,198.85,12.91524199]
["bitfinex","SOLUSD",1761574373989,0.66,198.9,198.85,5.02877721]
["bitfinex","SOLUSD",1761574374198,0.66,198.9,198.85,12.91524199]
["bitfinex","SOLUSD",1761574374725,0.2,198.92,198.86,0.4]
["bitfinex","SOLUSD",1761574374891,0.2,198.92,198.88,7.88646478]
["bitfinex","SOLUSD",1761574375082,1.36246206,198.92,198.88,7.88646478]
["bitfinex","SOLUSD",1761574375281,0.86,198.92,198.88,7.88646478]
["bitfinex","SOLUSD",1761574375694,0.2,198.92,198.88,7.88646478]
["bitfinex","SOLUSD",1761574375903,0.66,198.91,198.87,7.88646478]
["bitfinex","SOLUSD",1761574376227,0.50246206,198.9,198.86,35.66]
["bitfinex","SOLUSD",1761574376713,0.66,198.89,198.86,35.66]
["bitfinex","SOLUSD",1761574377406,0.66,198.89,198.86,40.68865749]
["bitfinex","SOLUSD",1761574377808,0.66,198.89,198.86,35.66]
["bitfinex","SOLUSD",1761574378007,0.50246206,198.88,198.83,5.02917131]
["bitfinex","SOLUSD",1761574378192,10.87647521,198.87,198.83,35.66]
["bitfinex","SOLUSD",1761574378514,10.87647521,198.87,198.79,5.03019733]
["bitfinex","SOLUSD",1761574378515,10.87647521,198.85,198.79,5.03019733]
["bitfinex","SOLUSD",1761574378690,10.87647521,198.83,198.79,48.57666211]
["bitfinex","SOLUSD",1761574378889,10.87647521,198.83,198.79,35.66]
["bitfinex","SOLUSD",1761574378890,0.50246206,198.82,198.79,35.66]
["bitfinex","SOLUSD",1761574379205,10.87647521,198.81,198.75,48.57791132]
["bitfinex","SOLUSD",1761574379419,11.37893727,198.81,198.75,48.57791132]
["bitfinex","SOLUSD",1761574379715,12.03893727,198.81,198.76,7.88646478]
["bitfinex","SOLUSD",1761574379915,0.66,198.8,198.75,48.57791132]
["bitfinex","SOLUSD",1761574380540,11.37893727,198.79,198.75,35.66]
["bitfinex","SOLUSD",1761574380701,19.26540205,198.79,198.72,12.91867089]
["bitfinex","SOLUSD",1761574380894,19.26540205,198.79,198.72,40.69220611]
["bitfinex","SOLUSD",1761574380895,0.7,198.78,198.72,40.69220611]
["bitfinex","SOLUSD",1761574381215,103.9,198.83,198.78,5.03068719]
["bitfinex","SOLUSD",1761574381402,103.9,198.83,198.81,7.88646478]
["bitfinex","SOLUSD",1761574381712,103.9,198.83,198.78,40.69068719]
["bitfinex","SOLUSD",1761574381713,1.20246206,198.82,198.78,7.88646478]
["bitfinex","SOLUSD",1761574381923,1.20246206,198.82,198.78,43.54646478]
["bitfinex","SOLUSD",1761574382294,11.57647521,198.81,198.78,35.66]
["bitfinex","SOLUSD",1761574382604,0.7,198.81,198.78,35.66]
["bitfinex","SOLUSD",1761574382810,0.7,198.8,198.78,35.66]
["bitfinex","SOLUSD",1761574383204,10.87647521,198.79,198.78,35.66]
["bitfinex","SOLUSD",1761574383413,11.37893727,198.79,198.71,5.03223505]
["bitfinex","SOLUSD",1761574383606,11.37893727,198.79,198.72,43.54646478]
["bitfinex","SOLUSD",1761574383607,0.7,198.78,198.72,43.54646478]
["bitfinex","SOLUSD",1761574383990,11.37893727,198.79,198.72,35.66]
["bitfinex","SOLUSD",1761574384208,10.87647521,198.79,198.75,7.88646478]
["bitfinex","SOLUSD",1761574384401,10.87647521,198.77,198.74,7.88646478]
["bitfinex","SOLUSD",1761574384616,10.87647521,198.77,198.72,35.66]
["bitfinex","SOLUSD",1761574384804,10.87647521,198.77,198.74,7.88646478]
["bitfinex","SOLUSD",1761574385113,10.87647521,198.77,198.73,7.88646478]
["bitfinex","SOLUSD",1761574385295,11.57647521,198.77,198.73,7.88646478]
["bitfinex","SOLUSD",1761574385620,11.57647521,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1761574386497,11.57647521,198.77,198.73,12.91831887]
["bitfinex","SOLUSD",1761574386698,0.66,198.76,198.73,5.03185409]
["bitfinex","SOLUSD",1761574387100,0.50246206,198.75,198.72,35.66]
["bitfinex","SOLUSD",1761574387396,0.66,198.74,198.72,35.66]
["bitfinex","SOLUSD",1761574388947,10.87647521,198.73,198.64,0.4]
["bitfinex","SOLUSD",1761574389108,19.26540205,198.73,198.65,35.66]
["bitfinex","SOLUSD",1761574389308,41.64293999,198.71,198.65,35.66]
["bitfinex","SOLUSD",1761574389609,10.87647521,198.69,198.65,35.66]
["bitfinex","SOLUSD",1761574389806,0.50246206,198.68,198.65,35.66]
["bitfinex","SOLUSD",1761574390011,1.16246206,198.68,198.65,35.66]
["bitfinex","SOLUSD",1761574390211,0.66,198.68,198.65,35.66]
["bitfinex","SOLUSD",1761574390428,11.37893727,198.69,198.65,48.58034718]
["bitfinex","SOLUSD",1761574390729,11.37893727,198.7,198.66,7.88646478]
["bitfinex","SOLUSD",1761574390933,0.66,198.68,198.65,35.66]
["bitfinex","SOLUSD",1761574391137,0.50246206,198.67,198.65,35.66]
["bitfinex","SOLUSD",1761574391632,1.16246206,198.67,198.65,35.66]
["bitfinex","SOLUSD",1761574391811,1.16246206,198.67,198.64,5.03422283]
["bitfinex","SOLUSD",1761574392135,0.50246206,198.67,198.64,5.03422283]
["bitfinex","SOLUSD",1761574392431,11.53647521,198.66,198.62,48.60116576]
["bitfinex","SOLUSD",1761574392822,0.66,198.66,198.63,7.88646478]
["bitfinex","SOLUSD",1761574393215,11.37893727,198.68,198.64,7.88646478]
["bitfinex","SOLUSD",1761574393719,12.03893727,198.68,198.64,7.88646478]
["bitfinex","SOLUSD",1761574394203,11.37893727,198.68,198.65,7.88646478]
["bitfinex","SOLUSD",1761574394411,7.88646478,198.72,198.65,7.88646478]
["bitfinex","SOLUSD",1761574394412,10.87647521,198.71,198.67,7.88646478]
["bitfinex","SOLUSD",1761574394613,0.50246206,198.73,198.69,7.88646478]
["bitfinex","SOLUSD",1761574394820,22.88,198.72,198.69,7.88646478]
["bitfinex","SOLUSD",1761574395135,0.50246206,198.75,198.71,7.88646478]
["bitfinex","SOLUSD",1761574395325,0.66,198.77,198.73,7.88646478]
["bitfinex","SOLUSD",1761574395533,10.87647521,198.78,198.73,7.88646478]
["bitfinex","SOLUSD",1761574395534,104.56,198.76,198.73,5.0317843]
["bitfinex","SOLUSD",1761574395713,104.56,198.76,198.73,12.91824908]
["bitfinex","SOLUSD",1761574396637,103.9,198.76,198.75,7.88646478]
["bitfinex","SOLUSD",1761574396807,10.87647521,198.81,198.75,7.88646478]
["bitfinex","SOLUSD",1761574397013,1.16246206,198.82,198.77,7.88646478]
["bitfinex","SOLUSD",1761574397421,10.87647521,198.81,198.77,7.88646478]
["bitfinex","SOLUSD",1761574397742,11.53647521,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1761574398112,11.53647521,198.81,198.79,7.88646478]
["bitfinex","SOLUSD",1761574398312,10.87647521,198.81,198.79,7.88646478]
["bitfinex","SOLUSD",1761574398831,33.75647521,198.82,198.79,7.88646478]
["bitfinex","SOLUSD",1761574399019,10.87647521,198.83,198.79,35.68]
["bitfinex","SOLUSD",1761574399353,10.87647521,198.84,198.81,7.88646478]
["bitfinex","SOLUSD",1761574399510,1.16246206,198.86,198.81,7.88646478]
["bitfinex","SOLUSD",1761574399511,10.87647521,198.85,198.81,7.88646478]
["bitfinex","SOLUSD",1761574399717,0.66,198.84,198.81,12.91627056]
["bitfinex","SOLUSD",1761574399910,10.87647521,198.83,198.75,0.4]
["bitfinex","SOLUSD",1761574400128,0.50246206,198.82,198.77,7.88646478]
["bitfinex","SOLUSD",1761574400334,1.16246206,198.82,198.77,7.88646478]
["bitfinex","SOLUSD",1761574400635,10.87647521,198.81,198.77,7.88646478]
["bitfinex","SOLUSD",1761574400847,11.53647521,198.81,198.77,7.88646478]
["bitfinex","SOLUSD",1761574401048,0.66,198.8,198.77,7.88646478]
["bitfinex","SOLUSD",1761574401542,1.16246206,198.8,198.76,16.52]
["bitfinex","SOLUSD",1761574401834,10.87647521,198.79,198.76,16.52]
["bitfinex","SOLUSD",1761574402037,0.50246206,198.78,198.76,16.52]
["bitfinex","SOLUSD",1761574402344,10.87647521,198.77,198.72,35.68]
["bitfinex","SOLUSD",1761574402553,1.16246206,198.76,198.72,35.68]
["bitfinex","SOLUSD",1761574402748,10.87647521,198.75,198.72,35.68]
["bitfinex","SOLUSD",1761574403051,0.50246206,198.74,198.7,5.0326293]
["bitfinex","SOLUSD",1761574403342,1.16246206,198.74,198.69,43.56646478]
["bitfinex","SOLUSD",1761574403524,10.87647521,198.73,198.69,35.68]
["bitfinex","SOLUSD",1761574403726,0.50246206,198.72,198.69,35.68]
["bitfinex","SOLUSD",1761574403923,1.16246206,198.72,198.69,35.68]
["bitfinex","SOLUSD",1761574404130,10.87647521,198.71,198.67,5.03336432]
["bitfinex","SOLUSD",1761574404334,0.50246206,198.7,198.66,48.60016814]
["bitfinex","SOLUSD",1761574404542,1.16246206,198.7,198.66,48.60016814]
["bitfinex","SOLUSD",1761574404737,1.16246206,198.7,198.66,43.56646478]
["bitfinex","SOLUSD",1761574405043,0.50246206,198.7,198.66,43.56646478]
["bitfinex","SOLUSD",1761574405748,1.16246206,198.7,198.66,43.56646478]
["bitfinex","SOLUSD",1761574406049,1.16246206,198.7,198.67,7.88646478]
["bitfinex","SOLUSD",1761574406343,10.87647521,198.71,198.67,7.88646478]
["bitfinex","SOLUSD",1761574406541,22.88,198.72,198.67,7.88646478]
["bitfinex","SOLUSD",1761574407043,10.87647521,198.74,198.71,7.88646478]
["bitfinex","SOLUSD",1761574407427,10.87647521,198.74,198.68,0.4]
["bitfinex","SOLUSD",1761574407827,10.87647521,198.74,198.69,5.03296592]
["bitfinex","SOLUSD",1761574408042,126.78,198.75,198.69,5.03296592]
["bitfinex","SOLUSD",1761574408244,126.78,198.75,198.69,5.43296592]
["bitfinex","SOLUSD",1761574408639,126.78,198.75,198.69,18.01538073]
["bitfinex","SOLUSD",1761574408840,103.9,198.75,198.69,18.01538073]
["bitfinex","SOLUSD",1761574409147,10.87647521,198.8,198.69,18.01538073]
["bitfinex","SOLUSD",1761574409332,10.87647521,198.8,198.69,17.61538073]
["bitfinex","SOLUSD",1761574409533,11.53647521,198.8,198.69,17.61538073]
["bitfinex","SOLUSD",1761574409735,11.53647521,198.8,198.69,12.58241481]
["bitfinex","SOLUSD",1761574409934,22.88,198.78,198.74,2.574318]
["bitfinex","SOLUSD",1761574410330,23.56,198.78,198.74,2.574318]
["bitfinex","SOLUSD",1761574410634,10.87647521,198.76,198.69,7.88646478]
["bitfinex","SOLUSD",1761574410834,10.87647521,198.76,198.72,7.88646478]
["bitfinex","SOLUSD",1761574411041,10.87647521,198.76,198.7,7.88646478]
["bitfinex","SOLUSD",1761574411246,9.19539559,198.75,198.69,43.56646478]
["bitfinex","SOLUSD",1761574411442,9.19539559,198.75,198.69,35.68]
["bitfinex","SOLUSD",1761574411641,0.68,198.74,198.69,35.68]
["bitfinex","SOLUSD",1761574411853,0.68,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1761574412555,7.88646478,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1761574412735,0.68,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1761574412935,8.56646478,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1761574413551,7.88646478,198.75,198.7,5.03271263]
["bitfinex","SOLUSD",1761574413850,8.56646478,198.75,198.7,5.03271263]
["bitfinex","SOLUSD",1761574414239,0.68,198.75,198.7,12.91917741]
["bitfinex","SOLUSD",1761574414434,0.68,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1761574415253,0.68,198.77,198.73,7.88646478]
["bitfinex","SOLUSD",1761574415450,104.58,198.79,198.74,7.88646478]
["bitfinex","SOLUSD",1761574415830,0.68,198.78,198.74,7.88646478]
["bitfinex","SOLUSD",1761574416037,104.58,198.79,198.74,43.56646478]
["bitfinex","SOLUSD",1761574416255,10.87647521,198.81,198.77,7.88646478]
["bitfinex","SOLUSD",1761574416552,12.915639,198.84,198.77,7.88646478]
["bitfinex","SOLUSD",1761574416553,10.87647521,198.84,198.8,12.91664586]
["bitfinex","SOLUSD",1761574416757,0.68,198.85,198.8,12.91664586]
["bitfinex","SOLUSD",1761574416930,0.68,198.84,198.81,7.88646478]
["bitfinex","SOLUSD",1761574417135,0.68,198.84,198.8,48.59664586]
["bitfinex","SOLUSD",1761574417565,10.87647521,198.85,198.81,7.88646478]
["bitfinex","SOLUSD",1761574417754,104.58,198.86,198.82,7.88646478]
["bitfinex","SOLUSD",1761574418661,0.68,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761574418843,0.68,198.85,198.82,7.88646478]
["bitfinex","SOLUSD",1761574419043,0.68,198.85,198.81,5.02992807]
["bitfinex","SOLUSD",1761574419449,0.68,198.85,198.81,12.91639285]
["bitfinex","SOLUSD",1761574419759,103.9,198.86,198.82,7.88646478]
["bitfinex","SOLUSD",1761574419968,103.9,198.86,198.83,7.88646478]
["bitfinex","SOLUSD",1761574420369,104.58,198.86,198.82,7.88646478]
["bitfinex","SOLUSD",1761574420736,0.68,198.85,198.82,7.88646478]
["bitfinex","SOLUSD",1761574420951,0.68,198.85,198.81,5.02991551]
["bitfinex","SOLUSD",1761574420952,0.68,198.85,198.81,7.88646478]
["bitfinex","SOLUSD",1761574421276,0.68,198.85,198.81,5.02992328]
["bitfinex","SOLUSD",1761574421456,9.19507931,198.85,198.82,35.66]
["bitfinex","SOLUSD",1761574421655,10.87647521,198.83,198.78,35.66]
["bitfinex","SOLUSD",1761574421862,1.30870938,198.82,198.78,35.66]
["bitfinex","SOLUSD",1761574422241,0.68,198.81,198.78,35.66]
["bitfinex","SOLUSD",1761574422445,0.68,198.83,198.78,43.54646478]
["bitfinex","SOLUSD",1761574422644,0.68,198.83,198.79,5.03043412]
["bitfinex","SOLUSD",1761574423043,0.68,198.83,198.79,12.9168989]
["bitfinex","SOLUSD",1761574423243,0.68,198.83,198.79,5.03043412]
["bitfinex","SOLUSD",1761574423646,11.50518459,198.82,198.78,35.66]
["bitfinex","SOLUSD",1761574424157,0.68,198.81,198.78,5.03057781]
["bitfinex","SOLUSD",1761574424545,10.87647521,198.82,198.78,40.69057781]
["bitfinex","SOLUSD",1761574424748,0.68,198.81,198.78,5.03057781]
["bitfinex","SOLUSD",1761574424947,0.68,198.81,198.78,40.69057781]
["bitfinex","SOLUSD",1761574425352,0.62867776,198.83,198.79,7.88646478]
["bitfinex","SOLUSD",1761574425538,22.88,198.83,198.79,7.88646478]
["bitfinex","SOLUSD",1761574425739,23.56,198.83,198.79,7.88646478]
["bitfinex","SOLUSD",1761574425942,0.68,198.82,198.78,61.15376056]
["bitfinex","SOLUSD",1761574427351,0.68,198.82,198.8,5.03018108]
["bitfinex","SOLUSD",1761574427538,0.68,198.82,198.78,35.66]
["bitfinex","SOLUSD",1761574427744,0.68,198.82,198.78,43.54646478]
["bitfinex","SOLUSD",1761574428160,0.68,198.82,198.78,40.69058861]
["bitfinex","SOLUSD",1761574428366,1.30870938,198.82,198.78,35.66]
["bitfinex","SOLUSD",1761574428566,1.30870938,198.82,198.78,5.030641]
["bitfinex","SOLUSD",1761574428769,0.68,198.81,198.78,5.030641]
["bitfinex","SOLUSD",1761574428957,0.68,198.81,198.78,12.91710578]
["bitfinex","SOLUSD",1761574429267,0.68,198.81,198.78,5.030641]
["bitfinex","SOLUSD",1761574429468,0.68,198.81,198.78,40.690641]
["bitfinex","SOLUSD",1761574429651,0.68,198.81,198.78,48.57710578]
["bitfinex","SOLUSD",1761574429858,35.06515297,198.83,198.78,45.95238287]
["bitfinex","SOLUSD",1761574430063,0.68,198.82,198.78,45.95238287]
["bitfinex","SOLUSD",1761574430769,22.88,198.83,198.8,5.26174187]
["bitfinex","SOLUSD",1761574430955,23.56,198.83,198.8,5.26174187]
["bitfinex","SOLUSD",1761574431455,12.18505813,198.86,198.82,5.26174187]
["bitfinex","SOLUSD",1761574431649,11.50505813,198.86,198.82,5.26174187]
["bitfinex","SOLUSD",1761574431872,10.87647521,198.86,198.82,40.92174187]
["bitfinex","SOLUSD",1761574432175,0.68,198.85,198.82,40.68961095]
["bitfinex","SOLUSD",1761574432479,0.68,198.85,198.82,45.95135282]
["bitfinex","SOLUSD",1761574432976,0.68,198.85,198.81,10.29165907]
["bitfinex","SOLUSD",1761574433174,5.26174187,198.83,198.78,35.66]
["bitfinex","SOLUSD",1761574433474,39.64686322,198.84,198.78,35.66]
["bitfinex","SOLUSD",1761574433654,0.68,198.83,198.78,35.66]
["bitfinex","SOLUSD",1761574434474,0.62870938,198.82,198.78,40.69068719]
["bitfinex","SOLUSD",1761574434974,0.68,198.81,198.78,40.69068719]
["bitfinex","SOLUSD",1761574436350,0.68,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1761574436672,1.30867776,198.83,198.78,45.95242906]
["bitfinex","SOLUSD",1761574436861,10.87647521,198.82,198.78,45.95242906]
["bitfinex","SOLUSD",1761574437062,11.55647521,198.82,198.78,45.95242906]
["bitfinex","SOLUSD",1761574437267,1.30858292,198.86,198.8,5.26174187]
["bitfinex","SOLUSD",1761574437455,10.87647521,198.85,198.81,5.26174187]
["bitfinex","SOLUSD",1761574437852,0.68,198.84,198.81,5.26174187]
["bitfinex","SOLUSD",1761574438973,0.68,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1761574439172,0.68,198.84,198.81,10.29166994]
["bitfinex","SOLUSD",1761574439582,10.87647521,198.85,198.81,10.29166994]
["bitfinex","SOLUSD",1761574439784,0.68,198.84,198.81,10.29166994]
["bitfinex","SOLUSD",1761574440156,0.68,198.84,198.81,5.26174187]
["bitfinex","SOLUSD",1761574440377,1.30864614,198.84,198.78,10.29237801]
["bitfinex","SOLUSD",1761574440578,1.30864614,198.84,198.79,35.66]
["bitfinex","SOLUSD",1761574440579,0.68,198.83,198.79,35.66]
["bitfinex","SOLUSD",1761574440880,0.68,198.83,198.79,40.92174187]
["bitfinex","SOLUSD",1761574441081,0.68,198.83,198.8,5.03018108]
["bitfinex","SOLUSD",1761574442782,0.62864614,198.84,198.8,10.29192295]
["bitfinex","SOLUSD",1761574443083,1.30864614,198.84,198.8,10.29192295]
["bitfinex","SOLUSD",1761574443282,10.87647521,198.83,198.8,5.03018108]
["bitfinex","SOLUSD",1761574443472,0.68,198.82,198.8,5.03018108]
["bitfinex","SOLUSD",1761574444069,10.87647521,198.81,198.77,5.03074775]
["bitfinex","SOLUSD",1761574444270,10.87647521,198.81,198.79,35.66]
["bitfinex","SOLUSD",1761574444469,0.68,198.81,198.79,35.66]
["bitfinex","SOLUSD",1761574444786,0.68,198.81,198.79,40.92174187]
["bitfinex","SOLUSD",1761574444987,11.50512135,198.84,198.79,40.92174187]
["bitfinex","SOLUSD",1761574444988,1.28864614,198.84,198.79,40.92174187]
["bitfinex","SOLUSD",1761574445177,0.66,198.83,198.8,5.26174187]
["bitfinex","SOLUSD",1761574445374,0.66,198.83,198.79,35.66]
["bitfinex","SOLUSD",1761574445590,0.66,198.83,198.8,5.26174187]
["bitfinex","SOLUSD",1761574446489,11.50508974,198.85,198.8,10.29180306]
["bitfinex","SOLUSD",1761574446685,0.66,198.85,198.82,5.26174187]
["bitfinex","SOLUSD",1761574446866,0.66,198.84,198.82,35.64]
["bitfinex","SOLUSD",1761574447385,23.54,198.86,198.82,40.90174187]
["bitfinex","SOLUSD",1761574447559,23.54,198.86,198.83,5.26174187]
["bitfinex","SOLUSD",1761574447766,103.9,198.87,198.83,5.26174187]
["bitfinex","SOLUSD",1761574447976,0.86,198.92,198.86,5.26174187]
["bitfinex","SOLUSD",1761574448285,10.87647521,198.9,198.85,35.64]
["bitfinex","SOLUSD",1761574448461,0.6284881,198.89,198.84,5.02916918]
["bitfinex","SOLUSD",1761574448664,1.2884881,198.89,198.84,10.29091105]
["bitfinex","SOLUSD",1761574448895,0.66,198.89,198.85,5.26174187]
["bitfinex","SOLUSD",1761574449184,1.28842491,198.91,198.87,5.26174187]
["bitfinex","SOLUSD",1761574449488,0.66,198.91,198.87,5.26174187]
["bitfinex","SOLUSD",1761574449684,0.66,198.9,198.87,5.26174187]
["bitfinex","SOLUSD",1761574449890,0.86,198.92,198.89,5.26174187]
["bitfinex","SOLUSD",1761574450373,0.66,198.91,198.89,5.26174187]
["bitfinex","SOLUSD",1761574450576,0.66,198.91,198.88,5.02799222]
["bitfinex","SOLUSD",1761574450786,0.66,198.91,198.88,10.28973409]
["bitfinex","SOLUSD",1761574451691,0.2,198.92,198.9,5.26174187]
["bitfinex","SOLUSD",1761574451983,0.86,198.92,198.9,5.26174187]
["bitfinex","SOLUSD",1761574452186,0.2,198.92,198.9,5.26174187]
["bitfinex","SOLUSD",1761574452379,0.86,198.92,198.91,5.02739932]
["bitfinex","SOLUSD",1761574452684,0.86,198.92,198.9,10.28933366]
["bitfinex","SOLUSD",1761574453665,0.66,198.91,198.9,5.26174187]
["bitfinex","SOLUSD",1761574453876,0.66,198.91,198.89,40.66790184]
["bitfinex","SOLUSD",1761574454283,0.66,198.91,198.89,35.64]
["bitfinex","SOLUSD",1761574454880,0.2,198.92,198.89,40.90174187]
["bitfinex","SOLUSD",1761574455065,0.2,198.92,198.91,5.26174187]
["bitfinex","SOLUSD",1761574455269,0.2,198.92,198.9,5.26174187]
["bitfinex","SOLUSD",1761574455890,0.2,198.92,198.89,45.92957709]
["bitfinex","SOLUSD",1761574456074,0.66,198.91,198.89,40.66783522]
["bitfinex","SOLUSD",1761574456275,0.66,198.91,198.89,35.64]
["bitfinex","SOLUSD",1761574456893,0.66,198.91,198.89,40.66784084]
["bitfinex","SOLUSD",1761574457267,0.66,198.91,198.88,35.64]
["bitfinex","SOLUSD",1761574457468,10.87647521,198.9,198.85,5.02891626]
["bitfinex","SOLUSD",1761574457679,0.6284881,198.89,198.85,5.02891626]
["bitfinex","SOLUSD",1761574457890,0.62842491,198.91,198.86,2.10343991]
["bitfinex","SOLUSD",1761574458196,0.66,198.91,198.88,2.10343991]
["bitfinex","SOLUSD",1761574458401,0.66,198.91,198.88,7.13146567]
["bitfinex","SOLUSD",1761574458822,11.07647521,198.92,198.88,7.13146567]
["bitfinex","SOLUSD",1761574458977,0.66,198.91,198.89,2.10343991]
["bitfinex","SOLUSD",1761574459578,0.2,198.92,198.89,2.10343991]
["bitfinex","SOLUSD",1761574459797,0.2,198.92,198.88,5.02802576]
["bitfinex","SOLUSD",1761574459798,0.2,198.92,198.91,2.10343991]
["bitfinex","SOLUSD",1761574460382,0.2,198.92,198.9,2.10343991]
["bitfinex","SOLUSD",1761574460577,0.2,198.92,198.91,7.13083923]
["bitfinex","SOLUSD",1761574462600,0.2,198.95,198.91,19.69933754]
["bitfinex","SOLUSD",1761574462784,0.2,198.95,198.94,2.10343991]
["bitfinex","SOLUSD",1761574463800,0.2,198.95,198.94,5.25126452]
["bitfinex","SOLUSD",1761574464496,0.2,198.95,198.94,40.87126452]
["bitfinex","SOLUSD",1761574465309,0.2,198.95,198.94,35.62]
["bitfinex","SOLUSD",1761574466501,0.2,198.95,198.94,45.89790571]
["bitfinex","SOLUSD",1761574467976,0.2,198.95,198.94,40.64664119]
["bitfinex","SOLUSD",1761574468182,0.2,198.95,198.94,45.89790571]
["bitfinex","SOLUSD",1761574469379,0.2,198.95,198.94,10.27790571]
["bitfinex","SOLUSD",1761574469601,0.2,198.95,198.94,45.89790571]
["bitfinex","SOLUSD",1761574470604,0.2,198.95,198.94,40.64664119]
["bitfinex","SOLUSD",1761574470789,0.2,198.95,198.94,45.89790571]
["bitfinex","SOLUSD",1761574475291,0.2,198.95,198.94,10.27790571]
["bitfinex","SOLUSD",1761574475497,0.87,198.95,198.94,45.87790571]
["bitfinex","SOLUSD",1761574475796,0.2,198.95,198.94,45.87790571]
["bitfinex","SOLUSD",1761574478707,0.2,198.95,198.94,5.02664119]
["bitfinex","SOLUSD",1761574478909,0.2,198.95,198.94,40.85126452]
["bitfinex","SOLUSD",1761574478910,0.87,198.95,198.94,40.85126452]
["bitfinex","SOLUSD",1761574479408,0.2,198.95,198.94,35.6]
["bitfinex","SOLUSD",1761574479595,0.87,198.95,198.94,40.85126452]
["bitfinex","SOLUSD",1761574479796,0.87,198.95,198.94,5.25126452]
["bitfinex","SOLUSD",1761574480003,0.87,198.95,198.94,40.85126452]
["bitfinex","SOLUSD",1761574480201,0.87,198.95,198.94,35.6]
["bitfinex","SOLUSD",1761574481207,0.87,198.95,198.94,40.62664119]
["bitfinex","SOLUSD",1761574481717,0.87,198.95,198.94,35.6]
["bitfinex","SOLUSD",1761574482300,0.87,198.95,198.94,40.62664119]
["bitfinex","SOLUSD",1761574482501,0.2,198.95,198.94,45.87790571]
["bitfinex","SOLUSD",1761574483411,0.87,198.95,198.94,45.87790571]
["bitfinex","SOLUSD",1761574483914,0.87,198.95,198.94,40.62664119]
["bitfinex","SOLUSD",1761574484096,0.87,198.95,198.94,35.6]
["bitfinex","SOLUSD",1761574484290,0.87,198.95,198.91,35.6]
["bitfinex","SOLUSD",1761574484497,10.87647521,198.93,198.91,35.6]
["bitfinex","SOLUSD",1761574484696,10.87647521,198.93,198.89,40.62790487]
["bitfinex","SOLUSD",1761574484897,0.67,198.92,198.89,40.62790487]
["bitfinex","SOLUSD",1761574485116,10.87647521,198.91,198.87,5.02841051]
["bitfinex","SOLUSD",1761574485312,10.87647521,198.91,198.87,40.62841051]
["bitfinex","SOLUSD",1761574485516,0.67,198.9,198.87,40.62841051]
["bitfinex","SOLUSD",1761574486098,0.67,198.9,198.87,35.6]
["bitfinex","SOLUSD",1761574487308,10.87647521,198.89,198.87,35.6]
["bitfinex","SOLUSD",1761574487622,11.50496331,198.89,198.85,35.6]
["bitfinex","SOLUSD",1761574487797,10.87647521,198.87,198.85,35.6]
["bitfinex","SOLUSD",1761574488302,0.67,198.86,198.85,35.6]
["bitfinex","SOLUSD",1761574489019,0.67,198.88,198.85,40.62891626]
["bitfinex","SOLUSD",1761574489202,11.50493172,198.9,198.85,40.62891626]
["bitfinex","SOLUSD",1761574489203,23.55,198.9,198.86,2.10316712]
["bitfinex","SOLUSD",1761574489401,0.67,198.89,198.86,2.10316712]
["bitfinex","SOLUSD",1761574489627,0.67,198.89,198.87,2.10316712]
["bitfinex","SOLUSD",1761574489827,0.67,198.92,198.88,37.70316712]
["bitfinex","SOLUSD",1761574490033,0.67,198.92,198.89,2.10316712]
["bitfinex","SOLUSD",1761574490321,10.87647521,198.94,198.91,2.10316712]
["bitfinex","SOLUSD",1761574490497,11.54647521,198.93,198.92,2.10316712]
["bitfinex","SOLUSD",1761574490913,11.54647521,198.93,198.91,2.10316712]
["bitfinex","SOLUSD",1761574491112,0.67,198.92,198.91,2.10316712]
["bitfinex","SOLUSD",1761574491305,11.54647521,198.94,198.91,37.70316712]
["bitfinex","SOLUSD",1761574491510,11.54647521,198.94,198.91,35.6]
["bitfinex","SOLUSD",1761574491722,0.67,198.93,198.91,35.6]
["bitfinex","SOLUSD",1761574492014,0.87,198.95,198.91,43.48388425]
["bitfinex","SOLUSD",1761574492206,0.2,198.95,198.92,7.88388425]
["bitfinex","SOLUSD",1761574492409,0.2,198.95,198.93,7.88388425]
["bitfinex","SOLUSD",1761574492705,0.2,198.95,198.94,43.48388425]
["bitfinex","SOLUSD",1761574493014,0.2,198.95,198.94,40.62664119]
["bitfinex","SOLUSD",1761574493401,0.87,198.95,198.94,40.62664119]
["bitfinex","SOLUSD",1761574494727,0.87,198.95,198.94,35.6]
["bitfinex","SOLUSD",1761574496624,0.87,198.95,198.94,40.62664119]
["bitfinex","SOLUSD",1761574496831,0.87,198.95,198.94,35.6]
["bitfinex","SOLUSD",1761574497328,0.87,198.95,198.92,40.62714659]
["bitfinex","SOLUSD",1761574497628,0.67,198.94,198.89,7.88388425]
["bitfinex","SOLUSD",1761574497833,0.67,198.94,198.9,35.6]
["bitfinex","SOLUSD",1761574498134,0.67,198.94,198.91,35.6]
["bitfinex","SOLUSD",1761574498426,0.67,198.94,198.9,40.62741047]
["bitfinex","SOLUSD",1761574499005,10.87647521,198.93,198.9,40.62741047]
["bitfinex","SOLUSD",1761574499424,0.67,198.92,198.9,40.62741047]
["bitfinex","SOLUSD",1761574499627,0.67,198.92,198.89,35.6]
["bitfinex","SOLUSD",1761574499818,10.87647521,198.91,198.89,35.6]
["bitfinex","SOLUSD",1761574500023,10.87647521,198.91,198.84,5.02916918]
["bitfinex","SOLUSD",1761574500317,10.87647521,198.91,198.85,43.48388425]
["bitfinex","SOLUSD",1761574500318,0.67,198.9,198.85,43.48388425]
["bitfinex","SOLUSD",1761574500519,0.67,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1761574501328,0.67,198.9,198.86,12.91254763]
["bitfinex","SOLUSD",1761574503117,11.54647521,198.92,198.88,7.88388425]
["bitfinex","SOLUSD",1761574503443,0.67,198.92,198.86,17.60032183]
["bitfinex","SOLUSD",1761574503629,10.87647521,198.94,198.9,7.88388425]
["bitfinex","SOLUSD",1761574503820,11.74647521,198.95,198.91,7.88388425]
["bitfinex","SOLUSD",1761574504127,0.67,198.94,198.9,35.6]
["bitfinex","SOLUSD",1761574504538,0.67,198.94,198.9,43.48388425]
["bitfinex","SOLUSD",1761574505116,0.67,198.94,198.9,40.62740555]
["bitfinex","SOLUSD",1761574505354,0.67,198.94,198.9,48.5112898]
["bitfinex","SOLUSD",1761574505945,0.67,198.94,198.9,40.62740555]
["bitfinex","SOLUSD",1761574506125,0.2,198.95,198.92,7.88388425]
["bitfinex","SOLUSD",1761574506446,0.2,198.95,198.94,7.88388425]
["bitfinex","SOLUSD",1761574506853,0.2,198.96,198.94,7.88388425]
["bitfinex","SOLUSD",1761574507142,0.2,198.96,198.95,35.79027278]
["bitfinex","SOLUSD",1761574507931,0.2,198.96,198.93,22.88]
["bitfinex","SOLUSD",1761574508119,0.91,198.96,198.93,7.88388425]
["bitfinex","SOLUSD",1761574508325,0.71,198.95,198.93,7.88388425]
["bitfinex","SOLUSD",1761574508520,0.71,198.95,198.92,35.58]
["bitfinex","SOLUSD",1761574509261,11.50480535,198.94,198.81,30.17956843]
["bitfinex","SOLUSD",1761574509419,18.76035946,198.92,198.82,35.58]
["bitfinex","SOLUSD",1761574509620,10.87647521,198.9,198.82,35.58]
["bitfinex","SOLUSD",1761574509826,1.3384881,198.89,198.83,7.88388425]
["bitfinex","SOLUSD",1761574510035,10.87647521,198.88,198.84,7.88388425]
["bitfinex","SOLUSD",1761574510257,11.58647521,198.88,198.85,35.58]
["bitfinex","SOLUSD",1761574510422,0.71,198.87,198.84,35.58]
["bitfinex","SOLUSD",1761574511933,0.71,198.87,198.84,40.60916741]
["bitfinex","SOLUSD",1761574512128,10.87647521,198.86,198.78,5.03068719]
["bitfinex","SOLUSD",1761574512441,0.71,198.87,198.82,7.88388425]
["bitfinex","SOLUSD",1761574512641,0.71,198.86,198.83,35.58]
["bitfinex","SOLUSD",1761574513230,7.88388425,198.89,198.83,35.58]
["bitfinex","SOLUSD",1761574513231,0.71,198.89,198.85,7.88388425]
["bitfinex","SOLUSD",1761574513437,0.71,198.88,198.86,5.02866338]
["bitfinex","SOLUSD",1761574513647,0.71,198.88,198.85,12.91278896]
["bitfinex","SOLUSD",1761574513838,0.71,198.88,198.85,5.02890471]
["bitfinex","SOLUSD",1761574514034,10.87647521,198.94,198.87,7.88388425]
["bitfinex","SOLUSD",1761574514345,0.71,198.94,198.91,7.88388425]
["bitfinex","SOLUSD",1761574514550,0.71,198.94,198.91,43.46388425]
["bitfinex","SOLUSD",1761574515333,0.71,198.94,198.92,7.88388425]
["bitfinex","SOLUSD",1761574515536,0.71,198.94,198.92,12.91086668]
["bitfinex","SOLUSD",1761574515730,0.71,198.94,198.91,35.58]
["bitfinex","SOLUSD",1761574515931,10.87647521,198.93,198.9,5.02763966]
["bitfinex","SOLUSD",1761574516351,0.2,198.96,198.91,7.88388425]
["bitfinex","SOLUSD",1761574516550,0.2,198.96,198.95,7.88388425]
["bitfinex","SOLUSD",1761574516737,0.2,198.96,198.95,43.46388425]
["bitfinex","SOLUSD",1761574516939,0.91,198.96,198.92,35.58]
["bitfinex","SOLUSD",1761574517145,0.91,198.96,198.92,43.46388425]
["bitfinex","SOLUSD",1761574517346,0.71,198.95,198.92,43.46388425]
["bitfinex","SOLUSD",1761574517647,0.71,198.95,198.93,12.91077813]
["bitfinex","SOLUSD",1761574518058,0.2,198.96,198.94,7.88388425]
["bitfinex","SOLUSD",1761574518226,0.2,198.96,198.95,43.46388425]
["bitfinex","SOLUSD",1761574518937,0.91,198.96,198.95,35.58]
["bitfinex","SOLUSD",1761574519434,10.87647521,198.95,198.89,7.88388425]
["bitfinex","SOLUSD",1761574519636,11.58647521,198.95,198.9,35.58]
["bitfinex","SOLUSD",1761574519830,0.71,198.94,198.9,35.58]
["bitfinex","SOLUSD",1761574520030,10.87647521,198.93,198.9,35.58]
["bitfinex","SOLUSD",1761574520432,0.71,198.92,198.9,35.58]
["bitfinex","SOLUSD",1761574520958,10.87647521,198.91,198.86,40.60866338]
["bitfinex","SOLUSD",1761574521153,10.87647521,198.89,198.86,40.60866338]
["bitfinex","SOLUSD",1761574521338,0.71,198.88,198.86,35.58]
["bitfinex","SOLUSD",1761574521654,0.71,198.88,198.81,12.5743138]
["bitfinex","SOLUSD",1761574521655,0.71,198.88,198.84,35.58]
["bitfinex","SOLUSD",1761574522543,1.33851971,198.88,198.84,35.58]
["bitfinex","SOLUSD",1761574523073,10.87647521,198.86,198.84,35.58]
["bitfinex","SOLUSD",1761574523251,0.71,198.87,198.83,7.88388425]
["bitfinex","SOLUSD",1761574523559,12.21505813,198.86,198.81,48.49365317]
["bitfinex","SOLUSD",1761574523770,0.71,198.85,198.81,48.49365317]
["bitfinex","SOLUSD",1761574524061,0.71,198.85,198.81,35.58]
["bitfinex","SOLUSD",1761574524271,0.71,198.85,198.81,48.49378885]
["bitfinex","SOLUSD",1761574524645,0.71,198.85,198.82,7.88388425]
["bitfinex","SOLUSD",1761574524842,10.87647521,198.86,198.83,7.88388425]
["bitfinex","SOLUSD",1761574525042,10.87647521,198.86,198.81,53.18472478]
["bitfinex","SOLUSD",1761574525043,0.71,198.85,198.82,7.88388425]
["bitfinex","SOLUSD",1761574525465,0.71,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761574525675,0.71,198.85,198.83,12.91330636]
["bitfinex","SOLUSD",1761574525973,11.58647521,198.91,198.84,43.46388425]
["bitfinex","SOLUSD",1761574526177,0.71,198.91,198.87,7.88388425]
["bitfinex","SOLUSD",1761574526398,0.71,198.9,198.87,35.58]
["bitfinex","SOLUSD",1761574526580,1.33845651,198.9,198.83,17.6029774]
["bitfinex","SOLUSD",1761574526772,0.71,198.9,198.85,7.88388425]
["bitfinex","SOLUSD",1761574526943,0.62842491,198.91,198.85,7.88388425]
["bitfinex","SOLUSD",1761574527148,11.58647521,198.9,198.85,7.88388425]
["bitfinex","SOLUSD",1761574527363,11.58647521,198.9,198.84,43.46388425]
["bitfinex","SOLUSD",1761574527570,0.71,198.89,198.85,5.02891626]
["bitfinex","SOLUSD",1761574527753,0.71,198.89,198.86,7.88388425]
["bitfinex","SOLUSD",1761574527951,0.71,198.89,198.85,12.91280051]
["bitfinex","SOLUSD",1761574528269,0.71,198.89,198.86,7.88388425]
["bitfinex","SOLUSD",1761574528455,0.71,198.89,198.85,12.91280051]
["bitfinex","SOLUSD",1761574529287,0.71,198.89,198.85,5.02891626]
["bitfinex","SOLUSD",1761574529578,11.50499492,198.88,198.85,5.02891626]
["bitfinex","SOLUSD",1761574529773,0.71,198.87,198.85,5.02891626]
["bitfinex","SOLUSD",1761574530073,0.71,198.87,198.84,35.58]
["bitfinex","SOLUSD",1761574530276,10.87647521,198.86,198.84,35.58]
["bitfinex","SOLUSD",1761574530681,0.69,198.85,198.84,35.58]
["bitfinex","SOLUSD",1761574530983,11.56647521,198.86,198.83,5.02942211]
["bitfinex","SOLUSD",1761574531170,0.69,198.85,198.81,43.46388425]
["bitfinex","SOLUSD",1761574531367,0.69,198.85,198.81,48.49381034]
["bitfinex","SOLUSD",1761574531571,0.69,198.85,198.81,40.60992609]
["bitfinex","SOLUSD",1761574532070,11.50512135,198.84,198.81,35.58]
["bitfinex","SOLUSD",1761574532274,10.87647521,198.84,198.81,35.58]
["bitfinex","SOLUSD",1761574532583,0.69,198.83,198.81,35.58]
["bitfinex","SOLUSD",1761574532962,10.87647521,198.84,198.81,40.60987341]
["bitfinex","SOLUSD",1761574533167,5.02845746,198.87,198.83,7.88388425]
["bitfinex","SOLUSD",1761574533168,10.87647521,198.87,198.83,7.88388425]
["bitfinex","SOLUSD",1761574533370,11.56647521,198.87,198.83,7.88388425]
["bitfinex","SOLUSD",1761574533568,0.69,198.86,198.82,7.88388425]
["bitfinex","SOLUSD",1761574534388,10.87647521,198.85,198.81,48.49375766]
["bitfinex","SOLUSD",1761574534564,1.31864614,198.84,198.81,40.60987341]
["bitfinex","SOLUSD",1761574534764,0.69,198.83,198.81,40.60987341]
["bitfinex","SOLUSD",1761574535277,11.56647521,198.85,198.81,40.60987341]
["bitfinex","SOLUSD",1761574535475,11.56647521,198.85,198.81,48.49375766]
["bitfinex","SOLUSD",1761574535671,10.87647521,198.87,198.84,7.88388425]
["bitfinex","SOLUSD",1761574535870,0.69,198.86,198.84,7.88388425]
["bitfinex","SOLUSD",1761574536058,0.69,198.86,198.83,7.88388425]
["bitfinex","SOLUSD",1761574536458,10.87647521,198.88,198.84,43.46388425]
["bitfinex","SOLUSD",1761574536672,0.69,198.87,198.84,43.46388425]
["bitfinex","SOLUSD",1761574536881,0.69,198.87,198.84,35.58]
["bitfinex","SOLUSD",1761574537083,10.87647521,198.85,198.82,35.58]
["bitfinex","SOLUSD",1761574537386,10.87647521,198.85,198.8,35.58]
["bitfinex","SOLUSD",1761574537570,0.69,198.84,198.8,35.58]
["bitfinex","SOLUSD",1761574537971,10.87647521,198.83,198.8,35.58]
["bitfinex","SOLUSD",1761574538588,41.64035946,198.81,198.75,0.1]
["bitfinex","SOLUSD",1761574538790,10.87647521,198.79,198.75,0.1]
["bitfinex","SOLUSD",1761574539094,10.87647521,198.79,198.75,7.98388425]
["bitfinex","SOLUSD",1761574539390,0.69,198.78,198.75,35.68]
["bitfinex","SOLUSD",1761574539689,11.56647521,198.8,198.75,40.71139504]
["bitfinex","SOLUSD",1761574539879,0.69,198.79,198.75,40.71139504]
["bitfinex","SOLUSD",1761574540276,1.31880426,198.79,198.75,40.71139504]
["bitfinex","SOLUSD",1761574540586,6.34925792,198.79,198.75,35.68]
["bitfinex","SOLUSD",1761574540770,18.76035946,198.77,198.75,0.1]
["bitfinex","SOLUSD",1761574540970,12.19537438,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761574541684,20.07925863,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761574542207,10.87647521,198.75,198.72,0.1]
["bitfinex","SOLUSD",1761574542369,10.87647521,198.75,198.66,5.03369057]
["bitfinex","SOLUSD",1761574542370,23.79231995,198.73,198.66,5.03369057]
["bitfinex","SOLUSD",1761574542568,10.87647521,198.71,198.65,35.58]
["bitfinex","SOLUSD",1761574542774,1.31908907,198.7,198.65,43.46388425]
["bitfinex","SOLUSD",1761574542982,0.69,198.7,198.65,43.46388425]
["bitfinex","SOLUSD",1761574543289,0.69,198.7,198.66,7.88388425]
["bitfinex","SOLUSD",1761574543472,11.50553263,198.71,198.67,7.88388425]
["bitfinex","SOLUSD",1761574543667,12.19553263,198.71,198.67,7.88388425]
["bitfinex","SOLUSD",1761574544002,11.50553263,198.71,198.67,7.88388425]
["bitfinex","SOLUSD",1761574544299,11.56647521,198.71,198.65,40.61396243]
["bitfinex","SOLUSD",1761574544491,11.56647521,198.71,198.67,7.88388425]
["bitfinex","SOLUSD",1761574544794,11.56647521,198.71,198.67,12.91734546]
["bitfinex","SOLUSD",1761574544979,0.69,198.7,198.67,5.03346121]
["bitfinex","SOLUSD",1761574545172,0.69,198.7,198.66,7.88388425]
["bitfinex","SOLUSD",1761574545366,0.69,198.7,198.65,53.19868087]
["bitfinex","SOLUSD",1761574545561,0.69,198.7,198.66,7.88388425]
["bitfinex","SOLUSD",1761574545767,10.87647521,198.71,198.67,7.88388425]
["bitfinex","SOLUSD",1761574545969,10.87647521,198.74,198.7,7.88388425]
["bitfinex","SOLUSD",1761574546204,0.69,198.76,198.71,7.88388425]
["bitfinex","SOLUSD",1761574546368,10.87647521,198.75,198.71,7.88388425]
["bitfinex","SOLUSD",1761574546568,11.56647521,198.76,198.71,7.88388425]
["bitfinex","SOLUSD",1761574546794,10.87647521,198.77,198.74,7.88388425]
["bitfinex","SOLUSD",1761574546990,10.87647521,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1761574547203,10.87647521,198.77,198.75,7.88388425]
["bitfinex","SOLUSD",1761574547377,10.87647521,198.78,198.75,7.88388425]
["bitfinex","SOLUSD",1761574547575,23.57,198.79,198.76,7.88388425]
["bitfinex","SOLUSD",1761574548283,22.88,198.79,198.77,7.88388425]
["bitfinex","SOLUSD",1761574548592,22.88,198.79,198.72,5.03213549]
["bitfinex","SOLUSD",1761574548593,12.1953111,198.78,198.72,5.03213549]
["bitfinex","SOLUSD",1761574548774,12.1953111,198.78,198.72,7.88388425]
["bitfinex","SOLUSD",1761574548976,0.69,198.77,198.72,7.88388425]
["bitfinex","SOLUSD",1761574549177,10.87647521,198.76,198.7,17.61449421]
["bitfinex","SOLUSD",1761574549473,10.87647521,198.76,198.72,7.88388425]
["bitfinex","SOLUSD",1761574549873,10.87647521,198.76,198.71,7.88388425]
["bitfinex","SOLUSD",1761574550086,0.62889917,198.76,198.71,7.88388425]
["bitfinex","SOLUSD",1761574550295,0.69,198.75,198.71,7.88388425]
["bitfinex","SOLUSD",1761574550906,10.87647521,198.74,198.71,5.03244092]
["bitfinex","SOLUSD",1761574551073,0.69,198.73,198.71,5.03244092]
["bitfinex","SOLUSD",1761574551272,0.69,198.73,198.71,12.91632517]
["bitfinex","SOLUSD",1761574551992,10.87647521,198.72,198.71,5.03244092]
["bitfinex","SOLUSD",1761574552195,10.87647521,198.72,198.7,5.0326979]
["bitfinex","SOLUSD",1761574552404,0.69,198.71,198.7,5.0326979]
["bitfinex","SOLUSD",1761574552700,0.69,198.71,198.68,5.03298703]
["bitfinex","SOLUSD",1761574553369,10.87647521,198.7,198.68,5.03298703]
["bitfinex","SOLUSD",1761574553688,10.87647521,198.7,198.66,35.6]
["bitfinex","SOLUSD",1761574553893,0.69,198.7,198.66,35.6]
["bitfinex","SOLUSD",1761574554090,0.69,198.7,198.62,23.08]
["bitfinex","SOLUSD",1761574554091,0.69,198.7,198.68,5.2679045]
["bitfinex","SOLUSD",1761574554896,0.69,198.7,198.69,5.03296592]
["bitfinex","SOLUSD",1761574556198,0.69,198.7,198.68,10.30109048]
["bitfinex","SOLUSD",1761574556782,0.69,198.73,198.69,5.2679045]
["bitfinex","SOLUSD",1761574557196,0.69,198.73,198.69,40.8679045]
["bitfinex","SOLUSD",1761574557380,10.87647521,198.75,198.72,5.2679045]
["bitfinex","SOLUSD",1761574557586,10.87647521,198.76,198.69,35.8]
["bitfinex","SOLUSD",1761574557787,10.87647521,198.76,198.73,5.2679045]
["bitfinex","SOLUSD",1761574557983,0.69,198.75,198.72,5.2679045]
["bitfinex","SOLUSD",1761574558398,10.87647521,198.76,198.72,5.2679045]
["bitfinex","SOLUSD",1761574558586,11.56647521,198.76,198.72,5.2679045]
["bitfinex","SOLUSD",1761574559093,0.69,198.75,198.73,10.2998574]
["bitfinex","SOLUSD",1761574560088,0.69,198.75,198.72,5.03215741]
["bitfinex","SOLUSD",1761574560803,0.69,198.75,198.71,10.30033372]
["bitfinex","SOLUSD",1761574561503,0.69,198.75,198.71,5.03242922]
["bitfinex","SOLUSD",1761574561998,10.87647521,198.76,198.72,5.2679045]
["bitfinex","SOLUSD",1761574562192,1.31893081,198.75,198.71,5.2679045]
["bitfinex","SOLUSD",1761574562391,10.87647521,198.73,198.68,5.2679045]
["bitfinex","SOLUSD",1761574562695,0.62902576,198.72,198.68,5.2679045]
["bitfinex","SOLUSD",1761574563013,10.87647521,198.71,198.67,35.6]
["bitfinex","SOLUSD",1761574563184,10.87647521,198.69,198.67,35.6]
["bitfinex","SOLUSD",1761574563382,10.87647521,198.69,198.67,40.8679045]
["bitfinex","SOLUSD",1761574563598,0.69,198.68,198.67,40.8679045]
["bitfinex","SOLUSD",1761574563913,0.69,198.68,198.67,35.6]
["bitfinex","SOLUSD",1761574564294,0.69,198.68,198.66,5.2679045]
["bitfinex","SOLUSD",1761574564506,1.3191524,198.68,198.66,5.2679045]
["bitfinex","SOLUSD",1761574564684,1.3191524,198.68,198.65,5.2679045]
["bitfinex","SOLUSD",1761574565010,10.87647521,198.67,198.65,5.2679045]
["bitfinex","SOLUSD",1761574565183,11.55647521,198.67,198.64,35.6]
["bitfinex","SOLUSD",1761574565380,11.55647521,198.67,198.65,5.03397936]
["bitfinex","SOLUSD",1761574565899,11.50556428,198.7,198.65,5.03397936]
["bitfinex","SOLUSD",1761574566100,0.68,198.67,198.65,5.03397936]
["bitfinex","SOLUSD",1761574566402,0.68,198.69,198.65,5.03397936]
["bitfinex","SOLUSD",1761574566994,0.68,198.68,198.65,10.30188386]
["bitfinex","SOLUSD",1761574567188,0.68,198.68,198.65,5.03397936]
["bitfinex","SOLUSD",1761574567381,1.3091524,198.68,198.64,35.6]
["bitfinex","SOLUSD",1761574567599,1.3091524,198.68,198.64,40.63417986]
["bitfinex","SOLUSD",1761574567806,0.68,198.68,198.64,40.8679045]
["bitfinex","SOLUSD",1761574568184,10.87647521,198.7,198.66,5.2679045]
["bitfinex","SOLUSD",1761574568493,0.68,198.78,198.69,5.2679045]
["bitfinex","SOLUSD",1761574568685,0.62886753,198.77,198.73,5.2679045]
["bitfinex","SOLUSD",1761574569000,23.56,198.76,198.7,35.6]
["bitfinex","SOLUSD",1761574569201,23.56,198.76,198.64,40.49981459]
["bitfinex","SOLUSD",1761574569202,5.89683531,198.75,198.67,35.6]
["bitfinex","SOLUSD",1761574569401,10.87647521,198.74,198.69,5.03296592]
["bitfinex","SOLUSD",1761574569583,11.55647521,198.74,198.69,5.03296592]
["bitfinex","SOLUSD",1761574569785,1.30899411,198.73,198.69,5.03296592]
["bitfinex","SOLUSD",1761574569986,0.68,198.73,198.69,5.03296592]
["bitfinex","SOLUSD",1761574570196,0.68,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1761574570490,0.68,198.73,198.7,5.2679045]
["bitfinex","SOLUSD",1761574570897,10.87647521,198.74,198.7,5.2679045]
["bitfinex","SOLUSD",1761574571092,1.30889917,198.76,198.71,5.2679045]
["bitfinex","SOLUSD",1761574571429,10.87647521,198.77,198.73,10.29960509]
["bitfinex","SOLUSD",1761574571706,0.68,198.76,198.73,10.29960509]
["bitfinex","SOLUSD",1761574571905,0.68,198.76,198.73,5.03170059]
["bitfinex","SOLUSD",1761574572212,0.68,198.76,198.73,10.29960509]
["bitfinex","SOLUSD",1761574573011,33.75647521,198.75,198.71,35.6]
["bitfinex","SOLUSD",1761574573208,0.62896246,198.74,198.69,5.2679045]
["bitfinex","SOLUSD",1761574573392,12.18543767,198.74,198.69,10.30087042]
["bitfinex","SOLUSD",1761574573590,12.18543767,198.74,198.69,5.03296592]
["bitfinex","SOLUSD",1761574573904,0.68,198.73,198.7,5.2679045]
["bitfinex","SOLUSD",1761574574298,0.68,198.73,198.66,35.6]
["bitfinex","SOLUSD",1761574574511,0.68,198.73,198.69,5.2679045]
["bitfinex","SOLUSD",1761574575312,0.68,198.73,198.68,5.2679045]
["bitfinex","SOLUSD",1761574575484,0.68,198.73,198.69,5.2679045]
["bitfinex","SOLUSD",1761574575888,0.68,198.73,198.68,5.2679045]
["bitfinex","SOLUSD",1761574576610,5.71195985,198.73,198.66,53.2179959]
["bitfinex","SOLUSD",1761574576913,0.62902576,198.72,198.67,5.2679045]
["bitfinex","SOLUSD",1761574577093,1.30902576,198.72,198.67,5.2679045]
["bitfinex","SOLUSD",1761574577501,0.68,198.71,198.67,5.03339129]
["bitfinex","SOLUSD",1761574577692,0.68,198.71,198.67,10.30129579]
["bitfinex","SOLUSD",1761574578309,0.68,198.71,198.67,5.03339129]
["bitfinex","SOLUSD",1761574578496,0.68,198.71,198.67,10.30129579]
["bitfinex","SOLUSD",1761574579100,10.87647521,198.74,198.7,5.2679045]
["bitfinex","SOLUSD",1761574579613,22.88,198.75,198.72,5.2679045]
["bitfinex","SOLUSD",1761574579918,23.56,198.75,198.7,5.03249286]
["bitfinex","SOLUSD",1761574580115,22.88,198.75,198.71,5.2679045]
["bitfinex","SOLUSD",1761574580326,0.68,198.74,198.71,5.2679045]
["bitfinex","SOLUSD",1761574581118,0.62889917,198.76,198.73,5.2679045]
["bitfinex","SOLUSD",1761574581412,0.68,198.78,198.75,5.2679045]
["bitfinex","SOLUSD",1761574582315,0.68,198.81,198.77,5.2679045]
["bitfinex","SOLUSD",1761574582496,0.68,198.81,198.72,35.8]
["bitfinex","SOLUSD",1761574582697,0.68,198.81,198.77,5.2679045]
["bitfinex","SOLUSD",1761574583029,0.68,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1761574583402,0.68,198.81,198.78,10.29859169]
["bitfinex","SOLUSD",1761574583601,0.68,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1761574584425,10.87647521,198.8,198.72,35.6]
["bitfinex","SOLUSD",1761574584617,11.50524784,198.8,198.73,17.61182725]
["bitfinex","SOLUSD",1761574584793,0.68,198.79,198.74,5.2679045]
["bitfinex","SOLUSD",1761574585225,0.68,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761574585710,0.62883589,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1761574585895,1.30880426,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761574586102,0.68,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1761574586303,0.68,198.78,198.75,10.29935104]
["bitfinex","SOLUSD",1761574586703,0.68,198.78,198.73,10.29962361]
["bitfinex","SOLUSD",1761574587825,0.68,198.78,198.74,5.2679045]
["bitfinex","SOLUSD",1761574589202,0.62880426,198.79,198.74,5.2679045]
["bitfinex","SOLUSD",1761574589408,0.68,198.82,198.78,5.2679045]
["bitfinex","SOLUSD",1761574589603,39.7119587,198.88,198.78,5.2679045]
["bitfinex","SOLUSD",1761574589604,0.68,198.85,198.81,5.2679045]
["bitfinex","SOLUSD",1761574589804,0.68,198.85,198.78,0.2]
["bitfinex","SOLUSD",1761574590005,23.56,198.85,198.81,5.2679045]
["bitfinex","SOLUSD",1761574590304,10.87647521,198.86,198.82,5.2679045]
["bitfinex","SOLUSD",1761574590917,11.55647521,198.86,198.82,5.2679045]
["bitfinex","SOLUSD",1761574591112,10.87647521,198.84,198.79,5.2679045]
["bitfinex","SOLUSD",1761574591407,10.87647521,198.84,198.79,10.29815633]
["bitfinex","SOLUSD",1761574591607,1.30867776,198.83,198.79,10.29815633]
["bitfinex","SOLUSD",1761574592019,0.68,198.82,198.79,10.29815633]
["bitfinex","SOLUSD",1761574594114,0.68,198.82,198.78,35.58]
["bitfinex","SOLUSD",1761574594307,0.68,198.82,198.79,5.2679045]
["bitfinex","SOLUSD",1761574594509,12.18512135,198.84,198.79,5.2679045]
["bitfinex","SOLUSD",1761574594707,11.50512135,198.84,198.78,40.61063176]
["bitfinex","SOLUSD",1761574594908,0.68,198.83,198.79,5.2679045]
["bitfinex","SOLUSD",1761574595106,0.68,198.83,198.78,40.61063176]
["bitfinex","SOLUSD",1761574595330,10.87647521,198.8,198.71,0.2]
["bitfinex","SOLUSD",1761574595529,10.87647521,198.8,198.74,5.2679045]
["bitfinex","SOLUSD",1761574595737,1.30880426,198.79,198.74,5.2679045]
["bitfinex","SOLUSD",1761574595931,0.68,198.79,198.74,5.2679045]
["bitfinex","SOLUSD",1761574596135,0.68,198.79,198.75,5.2679045]
["bitfinex","SOLUSD",1761574596434,0.68,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1761574596932,0.68,198.79,198.74,5.03156536]
["bitfinex","SOLUSD",1761574597606,16.7732156,198.78,198.72,35.58]
["bitfinex","SOLUSD",1761574598132,0.68,198.77,198.72,40.8479045]
["bitfinex","SOLUSD",1761574598317,0.68,198.77,198.72,40.61219954]
["bitfinex","SOLUSD",1761574598513,0.68,198.77,198.72,35.58]
["bitfinex","SOLUSD",1761574598718,0.68,198.77,198.72,40.8479045]
["bitfinex","SOLUSD",1761574599116,11.50537438,198.76,198.72,35.58]
["bitfinex","SOLUSD",1761574599437,0.68,198.75,198.72,35.58]
["bitfinex","SOLUSD",1761574599609,0.68,198.75,198.71,5.03224003]
["bitfinex","SOLUSD",1761574600112,103.9,198.78,198.72,0.2]
["bitfinex","SOLUSD",1761574600334,0.68,198.77,198.73,5.03195203]
["bitfinex","SOLUSD",1761574600921,103.9,198.78,198.75,5.2679045]
["bitfinex","SOLUSD",1761574601927,103.9,198.78,198.76,5.2679045]
["bitfinex","SOLUSD",1761574602124,0.68,198.8,198.76,5.2679045]
["bitfinex","SOLUSD",1761574602832,0.68,198.8,198.75,5.0313093]
["bitfinex","SOLUSD",1761574602833,5.71020335,198.8,198.74,35.58]
["bitfinex","SOLUSD",1761574603030,5.71020335,198.8,198.75,5.2679045]
["bitfinex","SOLUSD",1761574603433,0.68,198.79,198.75,5.2679045]
["bitfinex","SOLUSD",1761574603634,5.03020335,198.8,198.75,5.2679045]
["bitfinex","SOLUSD",1761574603635,0.62870938,198.82,198.78,5.2679045]
["bitfinex","SOLUSD",1761574603831,6.33839983,198.82,198.77,5.2679045]
["bitfinex","SOLUSD",1761574604226,0.68,198.81,198.77,10.29874761]
["bitfinex","SOLUSD",1761574605927,0.68,198.81,198.75,5.03144654]
["bitfinex","SOLUSD",1761574606140,0.68,198.81,198.78,5.2679045]
["bitfinex","SOLUSD",1761574606441,0.68,198.81,198.77,5.2679045]
["bitfinex","SOLUSD",1761574607137,0.68,198.81,198.78,5.2679045]
["bitfinex","SOLUSD",1761574608026,5.70995019,198.81,198.76,5.03113848]
["bitfinex","SOLUSD",1761574608228,5.70995019,198.81,198.76,10.29904298]
["bitfinex","SOLUSD",1761574608435,1.30877263,198.8,198.75,5.03139229]
["bitfinex","SOLUSD",1761574608736,0.68,198.8,198.75,5.03139229]
["bitfinex","SOLUSD",1761574608931,0.68,198.79,198.75,10.29929679]
["bitfinex","SOLUSD",1761574609724,0.68,198.79,198.75,7.13671408]
["bitfinex","SOLUSD",1761574609922,0.68,198.79,198.76,2.10532179]
["bitfinex","SOLUSD",1761574610323,0.68,198.79,198.75,7.13671408]
["bitfinex","SOLUSD",1761574611321,20.54262951,198.82,198.76,2.10532179]
["bitfinex","SOLUSD",1761574611530,126.78,198.83,198.78,2.10532179]
["bitfinex","SOLUSD",1761574611839,0.68,198.86,198.81,7.13524986]
["bitfinex","SOLUSD",1761574612037,5.70866487,198.86,198.81,7.13524986]
["bitfinex","SOLUSD",1761574612514,0.68,198.85,198.81,7.13524986]
["bitfinex","SOLUSD",1761574613934,0.68,198.85,198.8,5.03012054]
["bitfinex","SOLUSD",1761574614120,1.30861453,198.85,198.8,5.03012054]
["bitfinex","SOLUSD",1761574614319,8.44285772,198.85,198.79,42.69573251]
["bitfinex","SOLUSD",1761574614653,2.10532179,198.82,198.79,35.56]
["bitfinex","SOLUSD",1761574615154,0.68,198.81,198.78,5.03068137]
["bitfinex","SOLUSD",1761574615444,3.33477854,198.84,198.79,2.10532179]
["bitfinex","SOLUSD",1761574615750,26.84802539,198.85,198.8,35.56]
["bitfinex","SOLUSD",1761574616455,0.68,198.84,198.8,35.56]
["bitfinex","SOLUSD",1761574616638,3.96802539,198.84,198.8,35.56]
["bitfinex","SOLUSD",1761574616858,3.28802539,198.82,198.77,35.56]
["bitfinex","SOLUSD",1761574617152,3.28802539,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1761574617319,3.28802539,198.8,198.77,35.56]
["bitfinex","SOLUSD",1761574617527,3.28802539,198.79,198.75,12.57810346]
["bitfinex","SOLUSD",1761574618038,3.96802539,198.78,198.74,35.56]
["bitfinex","SOLUSD",1761574619229,0.68,198.78,198.74,40.59164479]
["bitfinex","SOLUSD",1761574619442,3.96802539,198.78,198.74,40.59164479]
["bitfinex","SOLUSD",1761574619650,0.68,198.78,198.74,40.59164479]
["bitfinex","SOLUSD",1761574620142,3.28802539,198.79,198.74,40.59164479]
["bitfinex","SOLUSD",1761574620346,0.66,198.78,198.74,40.59164479]
["bitfinex","SOLUSD",1761574620727,0.66,198.78,198.74,43.87967018]
["bitfinex","SOLUSD",1761574621733,3.94802539,198.78,198.74,5.03164479]
["bitfinex","SOLUSD",1761574622024,3.94802539,198.78,198.74,40.59164479]
["bitfinex","SOLUSD",1761574622243,31.1982496,198.8,198.75,3.28802539]
["bitfinex","SOLUSD",1761574622440,0.66,198.79,198.75,3.28802539]
["bitfinex","SOLUSD",1761574622830,22.88,198.8,198.76,3.48802539]
["bitfinex","SOLUSD",1761574623049,22.88,198.8,198.77,3.28802539]
["bitfinex","SOLUSD",1761574623250,0.66,198.79,198.76,3.28802539]
["bitfinex","SOLUSD",1761574623430,0.66,198.79,198.75,3.28802539]
["bitfinex","SOLUSD",1761574623631,0.66,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1761574623846,8.9784646,198.79,198.74,35.56]
["bitfinex","SOLUSD",1761574624045,7.28855858,198.79,198.74,40.59167535]
["bitfinex","SOLUSD",1761574624231,0.66,198.78,198.74,43.87970074]
["bitfinex","SOLUSD",1761574625229,0.66,198.78,198.74,40.59167535]
["bitfinex","SOLUSD",1761574625631,0.66,198.78,198.74,43.87970074]
["bitfinex","SOLUSD",1761574626225,22.88,198.8,198.76,3.28802539]
["bitfinex","SOLUSD",1761574626640,0.69,198.79,198.75,3.28802539]
["bitfinex","SOLUSD",1761574627046,0.69,198.79,198.74,53.17092462]
["bitfinex","SOLUSD",1761574627249,0.69,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1761574628049,0.69,198.79,198.76,8.31921878]
["bitfinex","SOLUSD",1761574628965,7.25906558,198.82,198.77,3.28802539]
["bitfinex","SOLUSD",1761574628966,3.97104019,198.82,198.77,3.28802539]
["bitfinex","SOLUSD",1761574629139,103.9,198.83,198.81,3.28802539]
["bitfinex","SOLUSD",1761574629334,0.69,198.84,198.8,38.84802539]
["bitfinex","SOLUSD",1761574629550,3.34365441,198.86,198.82,3.28802539]
["bitfinex","SOLUSD",1761574629765,0.69,198.85,198.82,3.28802539]
["bitfinex","SOLUSD",1761574629952,0.69,198.86,198.82,3.28802539]
["bitfinex","SOLUSD",1761574630466,0.69,198.86,198.83,7.04770955]
["bitfinex","SOLUSD",1761574630643,0.69,198.86,198.84,3.75968416]
["bitfinex","SOLUSD",1761574630963,23.57,198.86,198.85,3.75968416]
["bitfinex","SOLUSD",1761574631357,0.69,198.86,198.85,3.75968416]
["bitfinex","SOLUSD",1761574631541,35.56,198.91,198.85,3.75968416]
["bitfinex","SOLUSD",1761574631542,0.69,198.91,198.85,8.31694165]
["bitfinex","SOLUSD",1761574631754,3.34326281,198.9,198.87,3.28802539]
["bitfinex","SOLUSD",1761574632045,22.88,198.9,198.88,3.28802539]
["bitfinex","SOLUSD",1761574632447,0.82839332,198.92,198.88,3.28802539]
["bitfinex","SOLUSD",1761574632448,0.2,198.92,198.89,3.28802539]
["bitfinex","SOLUSD",1761574632663,0.2,198.92,198.91,3.28802539]
["bitfinex","SOLUSD",1761574633265,0.2,198.92,198.91,3.48802539]
["bitfinex","SOLUSD",1761574633641,0.2,198.92,198.91,3.28802539]
["bitfinex","SOLUSD",1761574634441,0.2,198.92,198.9,35.56]
["bitfinex","SOLUSD",1761574634442,0.89,198.92,198.9,35.56]
["bitfinex","SOLUSD",1761574634636,0.2,198.92,198.9,35.56]
["bitfinex","SOLUSD",1761574634836,0.2,198.92,198.91,3.28802539]
["bitfinex","SOLUSD",1761574635253,0.2,198.92,198.91,8.31542471]
["bitfinex","SOLUSD",1761574636061,0.89,198.92,198.9,35.56]
["bitfinex","SOLUSD",1761574636849,0.69,198.91,198.9,35.56]
["bitfinex","SOLUSD",1761574637460,0.69,198.91,198.88,5.02805269]
["bitfinex","SOLUSD",1761574637657,3.97802539,198.91,198.88,5.02805269]
["bitfinex","SOLUSD",1761574638069,0.69,198.91,198.88,5.02805269]
["bitfinex","SOLUSD",1761574638668,0.2,198.92,198.88,8.31607808]
["bitfinex","SOLUSD",1761574638865,0.2,198.92,198.89,3.28802539]
["bitfinex","SOLUSD",1761574639172,0.2,198.92,198.91,3.28802539]
["bitfinex","SOLUSD",1761574639363,0.2,198.92,198.91,43.85542471]
["bitfinex","SOLUSD",1761574639561,0.2,198.92,198.91,44.05542471]
["bitfinex","SOLUSD",1761574641485,0.2,198.92,198.91,40.56739932]
["bitfinex","SOLUSD",1761574641649,0.2,198.92,198.91,43.85542471]
["bitfinex","SOLUSD",1761574641850,0.2,198.92,198.91,44.05542471]
["bitfinex","SOLUSD",1761574642065,0.2,198.92,198.91,43.85542471]
["bitfinex","SOLUSD",1761574642772,0.2,198.92,198.91,44.05542471]
["bitfinex","SOLUSD",1761574643684,1e-08,198.92,198.91,44.05542471]
["bitfinex","SOLUSD",1761574644072,1e-08,198.92,198.91,46.06613172]
["bitfinex","SOLUSD",1761574645774,1e-08,198.92,198.91,10.52613172]
["bitfinex","SOLUSD",1761574645982,1e-08,198.92,198.91,44.03542471]
["bitfinex","SOLUSD",1761574647277,1e-08,198.92,198.91,43.83542471]
["bitfinex","SOLUSD",1761574647488,1e-08,198.92,198.91,44.03542471]
["bitfinex","SOLUSD",1761574648397,1e-08,198.92,198.91,46.0462328]
["bitfinex","SOLUSD",1761574650395,1e-08,198.92,198.91,44.03542471]
["bitfinex","SOLUSD",1761574651181,1e-08,198.92,198.91,8.31542471]
["bitfinex","SOLUSD",1761574651475,1e-08,198.92,198.91,39.00802539]
["bitfinex","SOLUSD",1761574651679,1e-08,198.92,198.91,44.03542471]
["bitfinex","SOLUSD",1761574652275,1e-08,198.92,198.91,43.83542471]
["bitfinex","SOLUSD",1761574652599,1e-08,198.92,198.91,44.03542471]
["bitfinex","SOLUSD",1761574652776,1e-08,198.92,198.91,8.31542471]
["bitfinex","SOLUSD",1761574652975,1e-08,198.92,198.91,43.83542471]
["bitfinex","SOLUSD",1761574653700,0.68000001,198.92,198.91,5.02739932]
["bitfinex","SOLUSD",1761574653915,0.68000001,198.92,198.91,35.52]
["bitfinex","SOLUSD",1761574654085,0.68000001,198.92,198.86,8.31668877]
["bitfinex","SOLUSD",1761574654285,3.28802539,198.91,198.87,35.52]
["bitfinex","SOLUSD",1761574654695,0.68,198.9,198.86,5.02866338]
["bitfinex","SOLUSD",1761574654900,0.68,198.9,198.87,35.5]
["bitfinex","SOLUSD",1761574655913,0.68,198.9,198.87,40.52839677]
["bitfinex","SOLUSD",1761574656109,0.68,198.9,198.87,35.5]
["bitfinex","SOLUSD",1761574656309,3.28802539,198.89,198.87,35.5]
["bitfinex","SOLUSD",1761574656484,3.28802539,198.88,198.8,22.88]
["bitfinex","SOLUSD",1761574656808,3.28802539,198.88,198.79,3.28802539]
["bitfinex","SOLUSD",1761574656809,0.68,198.87,198.82,3.28802539]
["bitfinex","SOLUSD",1761574656995,0.68,198.87,198.83,3.28802539]
["bitfinex","SOLUSD",1761574657194,0.68,198.87,198.84,35.52]
["bitfinex","SOLUSD",1761574657705,3.28802539,198.86,198.84,35.52]
["bitfinex","SOLUSD",1761574657904,3.96802539,198.85,198.82,35.52]
["bitfinex","SOLUSD",1761574658206,0.68,198.84,198.82,35.52]
["bitfinex","SOLUSD",1761574659507,3.28802539,198.83,198.82,35.52]
["bitfinex","SOLUSD",1761574659701,3.28802539,198.83,198.8,35.52]
["bitfinex","SOLUSD",1761574660008,0.68,198.82,198.8,35.52]
["bitfinex","SOLUSD",1761574661512,0.68,198.85,198.8,38.80802539]
["bitfinex","SOLUSD",1761574661699,0.68,198.84,198.8,43.8379694]
["bitfinex","SOLUSD",1761574662111,0.68,198.84,198.8,40.54994401]
["bitfinex","SOLUSD",1761574663805,27.90829067,198.88,198.82,3.28802539]
["bitfinex","SOLUSD",1761574664112,0.62855131,198.87,198.82,35.52]
["bitfinex","SOLUSD",1761574664310,14.8445006,198.87,198.82,35.52]
["bitfinex","SOLUSD",1761574664522,4.59660831,198.86,198.82,35.52]
["bitfinex","SOLUSD",1761574664807,3.28802539,198.85,198.82,35.52]
["bitfinex","SOLUSD",1761574665118,0.68,198.85,198.82,35.52]
["bitfinex","SOLUSD",1761574665413,3.96802539,198.85,198.82,35.52]
["bitfinex","SOLUSD",1761574665591,0.68,198.85,198.82,35.52]
["bitfinex","SOLUSD",1761574665786,0.68,198.84,198.82,35.52]
["bitfinex","SOLUSD",1761574666126,3.96802539,198.84,198.78,5.03066574]
["bitfinex","SOLUSD",1761574666310,27.47670315,198.83,198.79,35.52]
["bitfinex","SOLUSD",1761574666485,0.68,198.82,198.79,35.52]
["bitfinex","SOLUSD",1761574667416,0.68,198.82,198.76,35.52]
["bitfinex","SOLUSD",1761574667417,3.28802539,198.8,198.76,35.52]
["bitfinex","SOLUSD",1761574667791,0.68,198.79,198.76,35.52]
["bitfinex","SOLUSD",1761574668494,0.68,198.82,198.78,3.28802539]
["bitfinex","SOLUSD",1761574668718,0.68,198.82,198.77,2.78802539]
["bitfinex","SOLUSD",1761574669044,3.96802539,198.82,198.76,38.80802539]
["bitfinex","SOLUSD",1761574669318,0.68,198.82,198.76,38.80802539]
["bitfinex","SOLUSD",1761574669517,0.68,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1761574670023,0.68,198.84,198.8,3.28802539]
["bitfinex","SOLUSD",1761574670239,0.68,198.86,198.82,3.28802539]
["bitfinex","SOLUSD",1761574670537,0.68,198.86,198.83,3.28802539]
["bitfinex","SOLUSD",1761574671613,3.28802539,198.91,198.84,43.83719457]
["bitfinex","SOLUSD",1761574671813,0.68,198.88,198.84,43.83719457]
["bitfinex","SOLUSD",1761574672012,0.68,198.88,198.85,3.28802539]
["bitfinex","SOLUSD",1761574672309,1e-08,198.92,198.87,3.28802539]
["bitfinex","SOLUSD",1761574672520,1e-08,198.92,198.91,26.16802539]
["bitfinex","SOLUSD",1761574672701,1e-08,198.92,198.91,61.68802539]
["bitfinex","SOLUSD",1761574672902,1e-08,198.92,198.91,61.88802539]
["bitfinex","SOLUSD",1761574673507,1e-08,198.92,198.91,65.61867278]
["bitfinex","SOLUSD",1761574673715,0.2,198.96,198.92,17.59501306]
["bitfinex","SOLUSD",1761574673909,0.2,198.96,198.95,7.87586444]
["bitfinex","SOLUSD",1761574674116,0.2,198.96,198.95,47.12651183]
["bitfinex","SOLUSD",1761574674722,0.2,198.96,198.92,17.59501306]
["bitfinex","SOLUSD",1761574674915,0.2,198.96,198.95,43.39586444]
["bitfinex","SOLUSD",1761574675619,0.2,198.96,198.95,48.42225297]
["bitfinex","SOLUSD",1761574676121,0.88,198.96,198.95,48.42225297]
["bitfinex","SOLUSD",1761574677009,0.2,198.96,198.95,48.42225297]
["bitfinex","SOLUSD",1761574677525,0.2,198.96,198.95,12.90225297]
["bitfinex","SOLUSD",1761574677710,0.2,198.96,198.95,48.40225297]
["bitfinex","SOLUSD",1761574677914,0.2,198.96,198.95,45.77910667]
["bitfinex","SOLUSD",1761574678813,0.88,198.96,198.95,45.77910667]
["bitfinex","SOLUSD",1761574679130,0.2,198.96,198.95,45.77910667]
["bitfinex","SOLUSD",1761574679312,0.2,198.96,198.95,40.52638853]
["bitfinex","SOLUSD",1761574679907,0.2,198.96,198.95,45.97910667]
["bitfinex","SOLUSD",1761574680419,1e-08,198.96,198.95,45.97910667]
["bitfinex","SOLUSD",1761574680725,0.2,198.99,198.95,63.79779615]
["bitfinex","SOLUSD",1761574680923,1e-08,198.99,198.98,28.13271814]
["bitfinex","SOLUSD",1761574681104,1e-08,198.99,198.98,63.63271814]
["bitfinex","SOLUSD",1761574681309,0.2,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761574681310,1e-08,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761574681626,1e-08,199.0,198.99,5.45271814]
["bitfinex","SOLUSD",1761574683229,1e-08,199.0,198.99,45.77809629]
["bitfinex","SOLUSD",1761574683418,1e-08,199.0,198.99,45.97809629]
["bitfinex","SOLUSD",1761574683619,1e-08,199.0,198.99,45.77809629]
["bitfinex","SOLUSD",1761574684212,1e-08,199.0,198.99,45.97809629]
["bitfinex","SOLUSD",1761574685128,1e-08,199.0,198.99,40.52537815]
["bitfinex","SOLUSD",1761574685317,1e-08,199.0,198.99,5.25271814]
["bitfinex","SOLUSD",1761574685518,1e-08,199.0,198.99,40.75271814]
["bitfinex","SOLUSD",1761574685714,1e-08,199.0,198.99,35.5]
["bitfinex","SOLUSD",1761574685924,1e-08,199.0,198.99,5.25271814]
["bitfinex","SOLUSD",1761574686119,1e-08,199.0,198.99,40.75271814]
["bitfinex","SOLUSD",1761574686518,1e-08,199.0,198.99,35.5]
["bitfinex","SOLUSD",1761574686722,1e-08,199.0,198.99,40.75271814]
["bitfinex","SOLUSD",1761574687228,1e-08,199.0,198.99,45.77809629]
["bitfinex","SOLUSD",1761574687934,0.67000001,199.0,198.99,45.75809629]
["bitfinex","SOLUSD",1761574688325,1e-08,199.0,198.99,45.75809629]
["bitfinex","SOLUSD",1761574690742,1e-08,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761574690913,1e-08,199.01,199.0,5.45271814]
["bitfinex","SOLUSD",1761574691418,0.2,199.03,199.02,22.88]
["bitfinex","SOLUSD",1761574691419,1e-08,199.03,199.02,22.88]
["bitfinex","SOLUSD",1761574691618,0.67000001,199.03,199.02,63.38462064]
["bitfinex","SOLUSD",1761574691813,0.67000001,199.03,199.02,68.63733878]
["bitfinex","SOLUSD",1761574692227,0.67000001,199.03,199.02,33.15733878]
["bitfinex","SOLUSD",1761574692412,1e-08,199.03,199.02,68.63733878]
["bitfinex","SOLUSD",1761574692813,1e-08,199.05,199.04,22.88]
["bitfinex","SOLUSD",1761574693108,0.2,199.09,199.05,10.87647521]
["bitfinex","SOLUSD",1761574693313,0.2,199.09,199.08,5.25271814]
["bitfinex","SOLUSD",1761574693536,0.2,199.09,199.08,10.70543628]
["bitfinex","SOLUSD",1761574693731,0.2,199.09,199.08,8.96471265]
["bitfinex","SOLUSD",1761574693932,0.2,199.09,199.08,44.44471265]
["bitfinex","SOLUSD",1761574695231,0.2,199.09,199.08,13.98781893]
["bitfinex","SOLUSD",1761574695535,0.2,199.09,199.08,40.52310628]
["bitfinex","SOLUSD",1761574695722,0.2,199.09,199.08,45.77582442]
["bitfinex","SOLUSD",1761574696235,0.87,199.09,199.08,45.75582442]
["bitfinex","SOLUSD",1761574696439,0.2,199.09,199.08,45.75582442]
["bitfinex","SOLUSD",1761574696641,0.87,199.09,199.08,45.75582442]
["bitfinex","SOLUSD",1761574697013,0.2,199.09,199.08,45.75582442]
["bitfinex","SOLUSD",1761574697420,0.87,199.09,199.08,45.75582442]
["bitfinex","SOLUSD",1761574698438,0.87,199.09,199.08,10.27582442]
["bitfinex","SOLUSD",1761574698622,0.87,199.09,199.06,5.25271814]
["bitfinex","SOLUSD",1761574698826,0.67,199.08,199.06,40.73271814]
["bitfinex","SOLUSD",1761574699018,0.67,199.08,199.06,35.48]
["bitfinex","SOLUSD",1761574699219,0.67,199.08,199.07,5.25271814]
["bitfinex","SOLUSD",1761574699639,0.67,199.08,199.06,45.75619684]
["bitfinex","SOLUSD",1761574700029,0.67,199.08,199.06,40.73271814]
["bitfinex","SOLUSD",1761574700946,0.67,199.08,199.06,35.48]
["bitfinex","SOLUSD",1761574701542,0.67,199.08,198.98,27.3379628]
["bitfinex","SOLUSD",1761574701543,0.67,199.08,199.04,40.73271814]
["bitfinex","SOLUSD",1761574701934,0.67,199.08,199.05,5.25271814]
["bitfinex","SOLUSD",1761574702133,0.67,199.08,199.07,5.25271814]
["bitfinex","SOLUSD",1761574702532,0.2,199.09,199.07,40.73271814]
["bitfinex","SOLUSD",1761574702732,0.2,199.09,199.08,5.25271814]
["bitfinex","SOLUSD",1761574702938,0.87,199.09,199.08,5.25271814]
["bitfinex","SOLUSD",1761574703448,0.87,199.09,199.08,10.27582442]
["bitfinex","SOLUSD",1761574705445,0.2,199.09,199.08,10.27582442]
["bitfinex","SOLUSD",1761574706046,0.87,199.09,199.08,10.27582442]
["bitfinex","SOLUSD",1761574706854,0.2,199.09,199.08,10.27582442]
["bitfinex","SOLUSD",1761574707044,0.87,199.09,199.08,10.27582442]
["bitfinex","SOLUSD",1761574707354,0.2,199.09,199.08,10.27582442]
["bitfinex","SOLUSD",1761574707740,0.2,199.09,199.08,7.1213608]
["bitfinex","SOLUSD",1761574707939,0.2,199.09,199.08,5.02310628]
["bitfinex","SOLUSD",1761574708139,0.2,199.09,199.08,7.1213608]
["bitfinex","SOLUSD",1761574710566,0.2,199.09,199.08,7.3213608]
["bitfinex","SOLUSD",1761574711238,0.2,199.09,199.08,7.1213608]
["bitfinex","SOLUSD",1761574711446,0.2,199.09,199.08,42.5813608]
["bitfinex","SOLUSD",1761574713037,1e-08,199.09,199.08,65.6613608]
["bitfinex","SOLUSD",1761574713252,1e-08,199.09,199.08,74.05437888]
["bitfinex","SOLUSD",1761574713460,206.37585372,199.23,199.11,22.88]
["bitfinex","SOLUSD",1761574713646,0.92,199.21,199.14,2.09825452]
["bitfinex","SOLUSD",1761574713834,0.92,199.19,199.14,37.55825452]
["bitfinex","SOLUSD",1761574714037,0.2,199.19,199.14,37.75825452]
["bitfinex","SOLUSD",1761574714245,0.2,199.19,199.16,10.87647521]
["bitfinex","SOLUSD",1761574714455,0.2,199.21,199.2,10.4912726]
["bitfinex","SOLUSD",1761574714656,0.2,199.21,199.2,45.9512726]
["bitfinex","SOLUSD",1761574714951,0.2,199.21,199.2,49.67502985]
["bitfinex","SOLUSD",1761574715331,0.2,199.21,199.2,46.30209209]
["bitfinex","SOLUSD",1761574715332,0.92,199.21,199.2,46.30209209]
["bitfinex","SOLUSD",1761574715751,0.92,199.21,199.2,49.44320041]
["bitfinex","SOLUSD",1761574715952,0.92,199.21,199.2,35.46]
["bitfinex","SOLUSD",1761574716748,0.92,199.21,199.19,10.25966365]
["bitfinex","SOLUSD",1761574716946,0.2,199.21,199.2,35.46]
["bitfinex","SOLUSD",1761574717266,0.2,199.21,199.2,45.71944316]
["bitfinex","SOLUSD",1761574718565,0.92,199.21,199.2,45.71944316]
["bitfinex","SOLUSD",1761574718949,0.92,199.21,199.2,40.69936284]
["bitfinex","SOLUSD",1761574719357,0.92,199.21,199.2,35.46]
["bitfinex","SOLUSD",1761574720564,0.92,199.21,199.18,35.46]
["bitfinex","SOLUSD",1761574720769,0.72,199.2,199.18,35.46]
["bitfinex","SOLUSD",1761574721739,0.72,199.2,199.16,10.26043354]
["bitfinex","SOLUSD",1761574721937,0.72,199.2,199.17,35.46]
["bitfinex","SOLUSD",1761574723153,10.97955143,199.2,199.17,35.46]
["bitfinex","SOLUSD",1761574723349,10.97955143,199.2,199.16,35.46]
["bitfinex","SOLUSD",1761574723553,0.72,199.19,199.16,35.46]
["bitfinex","SOLUSD",1761574724447,0.72,199.19,199.16,40.69936284]
["bitfinex","SOLUSD",1761574724957,0.72,199.19,199.17,5.23936284]
["bitfinex","SOLUSD",1761574725970,0.72,199.19,199.16,40.69936284]
["bitfinex","SOLUSD",1761574726542,0.72,199.19,199.16,35.46]
["bitfinex","SOLUSD",1761574726743,5.74042397,199.19,199.16,35.46]
["bitfinex","SOLUSD",1761574727156,0.72,199.18,199.16,35.46]
["bitfinex","SOLUSD",1761574728168,5.74068602,199.18,199.16,35.46]
["bitfinex","SOLUSD",1761574728659,0.72,199.17,199.14,35.44]
["bitfinex","SOLUSD",1761574729142,0.72,199.17,199.07,12.55800008]
["bitfinex","SOLUSD",1761574729346,22.88,199.15,199.1,5.23936284]
["bitfinex","SOLUSD",1761574729552,22.88,199.15,199.11,40.67936284]
["bitfinex","SOLUSD",1761574729755,0.72,199.14,199.13,5.23936284]
["bitfinex","SOLUSD",1761574729965,0.72,199.16,199.13,5.23936284]
["bitfinex","SOLUSD",1761574730173,0.72,199.15,199.14,5.23936284]
["bitfinex","SOLUSD",1761574731150,0.72,199.15,199.14,35.44]
["bitfinex","SOLUSD",1761574731459,0.72,199.15,199.11,35.44]
["bitfinex","SOLUSD",1761574731771,1.34766758,199.15,199.11,35.44]
["bitfinex","SOLUSD",1761574731972,6.36914741,199.15,199.11,35.44]
["bitfinex","SOLUSD",1761574732173,0.72,199.14,199.11,35.44]
["bitfinex","SOLUSD",1761574732768,5.7416434,199.14,199.09,5.23936284]
["bitfinex","SOLUSD",1761574732972,5.7416434,199.14,199.1,35.44]
["bitfinex","SOLUSD",1761574733279,0.72,199.13,199.08,10.26242047]
["bitfinex","SOLUSD",1761574733570,1.34773062,199.13,199.1,35.44]
["bitfinex","SOLUSD",1761574733746,1.34773062,199.13,199.09,35.44]
["bitfinex","SOLUSD",1761574734085,0.72,199.12,199.1,5.23936284]
["bitfinex","SOLUSD",1761574734568,0.72,199.15,199.11,5.23936284]
["bitfinex","SOLUSD",1761574734757,103.9,199.17,199.13,5.23936284]
["bitfinex","SOLUSD",1761574734961,0.72,199.17,199.15,5.23936284]
["bitfinex","SOLUSD",1761574735357,0.82747854,199.21,199.15,5.23936284]
["bitfinex","SOLUSD",1761574735568,11.70395375,199.21,199.15,5.23936284]
["bitfinex","SOLUSD",1761574735761,0.82747854,199.21,199.16,5.23936284]
["bitfinex","SOLUSD",1761574736158,0.2,199.21,199.19,5.23936284]
["bitfinex","SOLUSD",1761574736352,0.2,199.21,199.2,5.23936284]
["bitfinex","SOLUSD",1761574736554,0.2,199.21,199.19,40.69936284]
["bitfinex","SOLUSD",1761574737057,0.2,199.21,199.19,45.71959185]
["bitfinex","SOLUSD",1761574737453,0.92,199.21,199.19,45.71959185]
["bitfinex","SOLUSD",1761574737852,0.92,199.21,199.19,40.69936284]
["bitfinex","SOLUSD",1761574739476,0.92,199.21,199.19,35.46]
["bitfinex","SOLUSD",1761574739658,0.72,199.2,199.19,35.46]
["bitfinex","SOLUSD",1761574739858,0.92,199.21,199.19,35.46]
["bitfinex","SOLUSD",1761574740058,0.68,199.2,199.19,35.46]
["bitfinex","SOLUSD",1761574740460,0.68,199.2,199.17,35.44]
["bitfinex","SOLUSD",1761574740659,0.68,199.2,199.17,43.30103994]
["bitfinex","SOLUSD",1761574740877,0.68,199.2,199.18,7.86103994]
["bitfinex","SOLUSD",1761574741181,0.2,199.21,199.19,7.86103994]
["bitfinex","SOLUSD",1761574741484,0.88,199.21,199.18,7.86103994]
["bitfinex","SOLUSD",1761574741977,0.68,199.2,199.12,13.22473525]
["bitfinex","SOLUSD",1761574742176,0.68,199.2,199.15,7.86103994]
["bitfinex","SOLUSD",1761574742363,0.68,199.2,199.16,35.44]
["bitfinex","SOLUSD",1761574742758,10.87647521,199.18,199.13,35.44]
["bitfinex","SOLUSD",1761574742975,10.87647521,199.18,199.13,43.30103994]
["bitfinex","SOLUSD",1761574743274,18.73751515,199.16,199.06,13.22847841]
["bitfinex","SOLUSD",1761574743477,0.62766758,199.15,199.1,7.86103994]
["bitfinex","SOLUSD",1761574743672,32.04870752,199.15,199.11,35.44]
["bitfinex","SOLUSD",1761574743870,32.04870752,199.15,199.08,7.86103994]
["bitfinex","SOLUSD",1761574744175,0.68,199.14,199.1,35.44]
["bitfinex","SOLUSD",1761574745081,0.68,199.14,199.1,48.32359035]
["bitfinex","SOLUSD",1761574745270,0.68,199.14,199.1,43.30103994]
["bitfinex","SOLUSD",1761574745482,5.70163335,199.14,199.1,35.44]
["bitfinex","SOLUSD",1761574745976,9.16877056,199.13,199.06,7.86103994]
["bitfinex","SOLUSD",1761574746162,7.86103994,199.12,199.07,35.44]
["bitfinex","SOLUSD",1761574746370,8.54103994,199.12,199.07,35.44]
["bitfinex","SOLUSD",1761574746569,0.68,199.11,199.07,35.44]
["bitfinex","SOLUSD",1761574747071,5.70237652,199.11,199.07,35.44]
["bitfinex","SOLUSD",1761574747465,0.68,199.1,199.07,35.44]
["bitfinex","SOLUSD",1761574749575,8.54103994,199.1,199.07,35.44]
["bitfinex","SOLUSD",1761574749804,7.86103994,199.09,198.99,43.37286384]
["bitfinex","SOLUSD",1761574749966,1.30785674,199.09,199.03,7.86103994]
["bitfinex","SOLUSD",1761574750284,7.86103994,199.07,199.04,35.46]
["bitfinex","SOLUSD",1761574750463,8.48895976,199.07,199.04,35.46]
["bitfinex","SOLUSD",1761574750663,0.68,199.06,199.04,35.46]
["bitfinex","SOLUSD",1761574751471,8.54103994,199.06,199.04,35.46]
["bitfinex","SOLUSD",1761574751786,8.54103994,199.06,198.99,30.1]
["bitfinex","SOLUSD",1761574751787,6.33165107,199.06,199.0,40.48506206]
["bitfinex","SOLUSD",1761574752092,8.54103994,199.05,199.0,35.46]
["bitfinex","SOLUSD",1761574752268,5.65165107,199.06,198.98,0.2]
["bitfinex","SOLUSD",1761574752269,7.86103994,199.01,198.98,0.2]
["bitfinex","SOLUSD",1761574752787,12.18448967,199.04,198.98,0.2]
["bitfinex","SOLUSD",1761574752788,0.68,199.0,198.98,0.2]
["bitfinex","SOLUSD",1761574753892,0.62804602,199.03,198.98,5.22558165]
["bitfinex","SOLUSD",1761574754190,8.54103994,199.03,198.98,13.08662159]
["bitfinex","SOLUSD",1761574754592,0.68,199.02,198.98,13.08662159]
["bitfinex","SOLUSD",1761574755488,7.86103994,199.04,198.98,5.93558165]
["bitfinex","SOLUSD",1761574755692,7.86103994,199.04,198.98,13.08662159]
["bitfinex","SOLUSD",1761574755892,8.54103994,199.03,198.98,5.22558165]
["bitfinex","SOLUSD",1761574756077,7.86103994,199.05,199.0,7.86103994]
["bitfinex","SOLUSD",1761574756268,8.54103994,199.06,199.01,43.32103994]
["bitfinex","SOLUSD",1761574756671,0.68,199.05,199.01,35.46]
["bitfinex","SOLUSD",1761574756885,8.54103994,199.06,199.01,43.32103994]
["bitfinex","SOLUSD",1761574757105,0.68,199.05,199.01,43.32103994]
["bitfinex","SOLUSD",1761574757270,0.68,199.05,199.01,35.46]
["bitfinex","SOLUSD",1761574757589,8.54103994,199.05,199.01,35.46]
["bitfinex","SOLUSD",1761574757802,5.7038915,199.05,199.01,35.46]
["bitfinex","SOLUSD",1761574757968,0.68,199.04,199.01,35.46]
["bitfinex","SOLUSD",1761574758476,7.86103994,199.02,198.98,0.2]
["bitfinex","SOLUSD",1761574758678,7.86103994,198.99,198.98,0.2]
["bitfinex","SOLUSD",1761574759384,7.86103994,199.0,198.98,0.2]
["bitfinex","SOLUSD",1761574759798,8.54103994,199.0,198.98,0.2]
["bitfinex","SOLUSD",1761574760389,0.68,198.99,198.98,0.2]
["bitfinex","SOLUSD",1761574760897,0.68,198.99,198.91,5.02717655]
["bitfinex","SOLUSD",1761574760898,19.41751515,198.99,198.91,5.02717655]
["bitfinex","SOLUSD",1761574761201,7.86103994,198.98,198.92,44.03103994]
["bitfinex","SOLUSD",1761574761407,23.56,199.02,198.95,7.86103994]
["bitfinex","SOLUSD",1761574761580,8.54103994,199.01,198.95,7.86103994]
["bitfinex","SOLUSD",1761574761776,9.16914908,199.01,198.95,7.86103994]
["bitfinex","SOLUSD",1761574762087,8.54103994,199.0,198.94,12.88745563]
["bitfinex","SOLUSD",1761574762683,8.54103994,199.0,198.94,5.02641569]
["bitfinex","SOLUSD",1761574762892,8.54103994,199.0,198.94,12.88745563]
["bitfinex","SOLUSD",1761574763303,9.1692122,198.99,198.94,5.02641569]
["bitfinex","SOLUSD",1761574763502,8.54103994,198.99,198.94,5.02641569]
["bitfinex","SOLUSD",1761574763706,0.68,198.98,198.94,12.88745563]
["bitfinex","SOLUSD",1761574764403,1.3081407,199.0,198.94,12.88745563]
["bitfinex","SOLUSD",1761574764604,0.68,198.99,198.94,12.88745563]
["bitfinex","SOLUSD",1761574764892,0.68,198.99,198.93,12.56719112]
["bitfinex","SOLUSD",1761574764893,5.7054097,198.99,198.93,25.45512494]
["bitfinex","SOLUSD",1761574765080,6.33358196,198.99,198.93,25.45512494]
["bitfinex","SOLUSD",1761574765281,14.1946219,198.99,198.93,12.88793382]
["bitfinex","SOLUSD",1761574766183,6.33358196,198.99,198.93,12.88793382]
["bitfinex","SOLUSD",1761574766384,23.50810914,199.01,198.96,7.86103994]
["bitfinex","SOLUSD",1761574766595,23.50810914,199.01,198.96,43.32103994]
["bitfinex","SOLUSD",1761574766801,0.68,199.0,198.96,48.34708263]
["bitfinex","SOLUSD",1761574766995,8.54103994,199.04,198.97,8.57103994]
["bitfinex","SOLUSD",1761574767194,0.68,199.03,198.97,8.57103994]
["bitfinex","SOLUSD",1761574767996,0.68,199.03,198.97,7.86103994]
["bitfinex","SOLUSD",1761574768389,5.70448037,199.03,198.97,12.88668456]
["bitfinex","SOLUSD",1761574768997,5.70448037,199.03,198.98,7.86103994]
["bitfinex","SOLUSD",1761574769197,0.68,199.02,198.98,7.86103994]
["bitfinex","SOLUSD",1761574769504,10.87647521,199.05,199.0,7.86103994]
["bitfinex","SOLUSD",1761574769505,0.68,199.05,199.0,7.86103994]
["bitfinex","SOLUSD",1761574769806,0.68,199.04,199.0,35.48]
["bitfinex","SOLUSD",1761574770287,1.30801446,199.04,199.0,35.48]
["bitfinex","SOLUSD",1761574770714,0.69,199.03,199.0,35.48]
["bitfinex","SOLUSD",1761574770921,0.69,199.03,198.99,5.02531767]
["bitfinex","SOLUSD",1761574771093,0.69,199.03,198.99,35.48]
["bitfinex","SOLUSD",1761574771282,8.55103994,199.03,198.99,35.48]
["bitfinex","SOLUSD",1761574771487,0.62807758,199.02,198.96,7.86103994]
["bitfinex","SOLUSD",1761574771788,9.17911752,199.02,198.96,35.48]
["bitfinex","SOLUSD",1761574772007,9.17911752,199.02,198.96,43.34103994]
["bitfinex","SOLUSD",1761574772218,1.31807758,199.02,198.97,7.86103994]
["bitfinex","SOLUSD",1761574772706,0.69,199.01,198.97,12.88677397]
["bitfinex","SOLUSD",1761574773401,112.45103994,199.04,198.98,8.57103994]
["bitfinex","SOLUSD",1761574773590,104.59,199.04,198.98,8.57103994]
["bitfinex","SOLUSD",1761574773790,109.6141404,199.04,198.98,44.05103994]
["bitfinex","SOLUSD",1761574774507,109.6141404,199.04,198.99,7.86103994]
["bitfinex","SOLUSD",1761574774812,1.31804602,199.03,198.98,48.36645386]
["bitfinex","SOLUSD",1761574774992,1.31804602,199.03,198.98,12.88645386]
["bitfinex","SOLUSD",1761574775194,0.69,199.02,198.97,35.48]
["bitfinex","SOLUSD",1761574775510,0.62810914,199.01,198.95,12.88737722]
["bitfinex","SOLUSD",1761574775714,10.87647521,199.0,198.95,40.50633728]
["bitfinex","SOLUSD",1761574775900,10.87647521,199.0,198.94,7.86103994]
["bitfinex","SOLUSD",1761574775901,11.56647521,199.0,198.94,12.88763426]
["bitfinex","SOLUSD",1761574776097,0.69,198.99,198.94,48.34763426]
["bitfinex","SOLUSD",1761574776610,0.69,198.99,198.94,40.48659432]
["bitfinex","SOLUSD",1761574776822,0.69,198.99,198.94,48.34763426]
["bitfinex","SOLUSD",1761574776992,23.76257458,199.01,198.94,48.34763426]
["bitfinex","SOLUSD",1761574776993,10.87647521,199.01,198.95,8.57103994]
["bitfinex","SOLUSD",1761574777330,1.31804602,199.03,198.98,7.86103994]
["bitfinex","SOLUSD",1761574777497,0.69,199.03,198.99,7.86103994]
["bitfinex","SOLUSD",1761574778604,0.69,199.03,198.99,43.34103994]
["bitfinex","SOLUSD",1761574778805,0.69,199.03,198.99,48.36634242]
["bitfinex","SOLUSD",1761574779002,7.86103994,199.02,198.92,0.71]
["bitfinex","SOLUSD",1761574779315,9.17914908,199.01,198.94,7.86103994]
["bitfinex","SOLUSD",1761574779529,7.86103994,198.98,198.93,35.48]
["bitfinex","SOLUSD",1761574779706,0.62823541,198.97,198.93,35.48]
["bitfinex","SOLUSD",1761574779896,1.31823541,198.97,198.93,35.48]
["bitfinex","SOLUSD",1761574780099,18.73751515,198.96,198.9,8.06103994]
["bitfinex","SOLUSD",1761574780297,8.4893385,198.95,198.9,0.2]
["bitfinex","SOLUSD",1761574780599,0.62829856,198.95,198.91,7.86103994]
["bitfinex","SOLUSD",1761574780800,0.69,198.95,198.91,7.86103994]
["bitfinex","SOLUSD",1761574781015,1.31829856,198.95,198.9,8.06103994]
["bitfinex","SOLUSD",1761574781395,0.69,198.94,198.9,0.2]
["bitfinex","SOLUSD",1761574782023,0.62836173,198.93,198.9,0.2]
["bitfinex","SOLUSD",1761574782224,23.50836173,198.93,198.9,0.2]
["bitfinex","SOLUSD",1761574782423,0.69,198.92,198.9,0.2]
["bitfinex","SOLUSD",1761574782607,0.62842491,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761574782805,5.65582423,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761574782994,25.08333938,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761574783199,17.22229944,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761574783399,25.08333938,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761574784305,17.22229944,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761574784499,12.19490012,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761574784699,20.05594006,198.91,198.9,0.2]
["bitfinex","SOLUSD",1761574785015,10.87647521,198.87,198.79,0.2]
["bitfinex","SOLUSD",1761574785213,7.86103994,198.84,198.79,0.2]
["bitfinex","SOLUSD",1761574785411,10.87647521,198.81,198.79,0.2]
["bitfinex","SOLUSD",1761574785619,11.50521621,198.81,198.79,0.2]
["bitfinex","SOLUSD",1761574785937,11.56647521,198.8,198.79,0.2]
["bitfinex","SOLUSD",1761574786239,19.42751515,198.8,198.79,0.2]
["bitfinex","SOLUSD",1761574786426,24.45769623,198.8,198.79,0.2]
["bitfinex","SOLUSD",1761574786605,16.59665629,198.8,198.79,0.2]
["bitfinex","SOLUSD",1761574786805,17.22542892,198.8,198.79,0.2]
["bitfinex","SOLUSD",1761574787032,12.19524784,198.8,198.79,0.2]
["bitfinex","SOLUSD",1761574787411,11.56647521,198.8,198.79,0.2]
["bitfinex","SOLUSD",1761574787623,12.19524784,198.8,198.79,0.2]
["bitfinex","SOLUSD",1761574787923,10.87647521,198.8,198.79,0.2]
["bitfinex","SOLUSD",1761574788502,10.87647521,198.83,198.79,5.94028957]
["bitfinex","SOLUSD",1761574788706,12.19515297,198.83,198.79,0.2]
["bitfinex","SOLUSD",1761574788929,0.69,198.82,198.79,0.2]
["bitfinex","SOLUSD",1761574789433,10.87647521,198.81,198.79,0.2]
["bitfinex","SOLUSD",1761574790225,11.50521621,198.81,198.79,0.2]
["bitfinex","SOLUSD",1761574790421,11.56647521,198.8,198.79,0.2]
["bitfinex","SOLUSD",1761574791303,19.42751515,198.8,198.79,0.2]
["bitfinex","SOLUSD",1761574792137,22.747546,198.8,198.79,0.2]
["bitfinex","SOLUSD",1761574792433,27.77772708,198.8,198.79,0.2]
["bitfinex","SOLUSD",1761574792730,27.77772708,198.8,198.74,0.2]
["bitfinex","SOLUSD",1761574792731,33.75647521,198.76,198.74,0.2]
["bitfinex","SOLUSD",1761574793029,22.6846729,198.75,198.74,0.2]
["bitfinex","SOLUSD",1761574793337,22.6846729,198.75,198.65,5.7439286]
["bitfinex","SOLUSD",1761574793338,10.87647521,198.67,198.61,0.71]
["bitfinex","SOLUSD",1761574793660,22.88,198.68,198.59,28.96]
["bitfinex","SOLUSD",1761574793661,10.87647521,198.65,198.59,0.2]
["bitfinex","SOLUSD",1761574793808,0.62927909,198.64,198.6,7.86103994]
["bitfinex","SOLUSD",1761574794007,10.87647521,198.63,198.6,7.86103994]
["bitfinex","SOLUSD",1761574794425,10.87647521,198.63,198.59,0.2]
["bitfinex","SOLUSD",1761574794726,10.87647521,198.63,198.6,7.86103994]
["bitfinex","SOLUSD",1761574795103,10.87647521,198.63,198.59,0.91]
["bitfinex","SOLUSD",1761574795104,10.87647521,198.63,198.59,0.2]
["bitfinex","SOLUSD",1761574795509,11.56647521,198.63,198.59,0.2]
["bitfinex","SOLUSD",1761574795709,10.87647521,198.61,198.59,0.2]
["bitfinex","SOLUSD",1761574795932,11.50588105,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761574796305,12.19588105,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761574796512,11.50588105,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761574797034,10.87647521,198.6,198.59,8.77103994]
["bitfinex","SOLUSD",1761574797239,10.87647521,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761574798551,0.62924742,198.65,198.59,13.80654021]
["bitfinex","SOLUSD",1761574798832,10.87647521,198.67,198.62,7.86103994]
["bitfinex","SOLUSD",1761574799034,10.87647521,198.65,198.62,0.71]
["bitfinex","SOLUSD",1761574799331,10.87647521,198.69,198.64,7.86103994]
["bitfinex","SOLUSD",1761574799506,10.87647521,198.67,198.62,0.71]
["bitfinex","SOLUSD",1761574799710,10.87647521,198.67,198.64,5.26935334]
["bitfinex","SOLUSD",1761574799911,10.87647521,198.69,198.66,5.26935334]
["bitfinex","SOLUSD",1761574800339,1.3191524,198.68,198.62,0.71]
["bitfinex","SOLUSD",1761574800548,1.3191524,198.68,198.63,3.69564735]
["bitfinex","SOLUSD",1761574800711,10.87647521,198.67,198.63,5.26935334]
["bitfinex","SOLUSD",1761574800916,10.87647521,198.63,198.59,0.2]
["bitfinex","SOLUSD",1761574801210,28.14935334,198.64,198.59,5.46935334]
["bitfinex","SOLUSD",1761574801211,10.87647521,198.61,198.59,5.46935334]
["bitfinex","SOLUSD",1761574801440,10.87647521,198.62,198.59,5.46935334]
["bitfinex","SOLUSD",1761574801619,10.87647521,198.62,198.59,0.2]
["bitfinex","SOLUSD",1761574801620,0.62937415,198.61,198.59,0.2]
["bitfinex","SOLUSD",1761574801816,10.87647521,198.62,198.59,5.46935334]
["bitfinex","SOLUSD",1761574802320,10.87647521,198.62,198.59,0.2]
["bitfinex","SOLUSD",1761574802518,0.62937415,198.61,198.59,0.2]
["bitfinex","SOLUSD",1761574802727,80.41107527,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761574803026,75.37582855,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761574803931,39.71582855,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761574804152,28.83935334,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761574804314,39.71582855,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761574804719,44.75107527,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761574807723,39.48172193,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761574807923,44.75107527,198.6,198.59,0.2]
["bitfinex","SOLUSD",1761574808129,57.33919208,198.6,198.57,0.1]
["bitfinex","SOLUSD",1761574808329,16.14582855,198.58,198.57,0.1]
["bitfinex","SOLUSD",1761574808641,16.14582855,198.58,198.55,0.1]
["bitfinex","SOLUSD",1761574808642,33.75647521,198.56,198.55,0.1]
["bitfinex","SOLUSD",1761574808851,10.87647521,198.41,198.37,6.41856164]
["bitfinex","SOLUSD",1761574809046,0.6298181,198.47,198.37,6.41856164]
["bitfinex","SOLUSD",1761574809345,16.14582855,198.44,198.38,0.69]
["bitfinex","SOLUSD",1761574809537,10.87647521,198.44,198.38,5.95935334]
["bitfinex","SOLUSD",1761574809736,10.87647521,198.44,198.39,5.26935334]
["bitfinex","SOLUSD",1761574809939,0.62975464,198.49,198.43,5.26935334]
["bitfinex","SOLUSD",1761574810130,10.87647521,198.51,198.44,0.69]
["bitfinex","SOLUSD",1761574810447,5.26935334,198.46,198.37,0.69]
["bitfinex","SOLUSD",1761574810645,10.87647521,198.44,198.39,5.26935334]
["bitfinex","SOLUSD",1761574810847,0.62975464,198.49,198.41,5.26935334]
["bitfinex","SOLUSD",1761574811038,10.87647521,198.48,198.43,5.26935334]
["bitfinex","SOLUSD",1761574811235,10.87647521,198.49,198.42,0.69]
["bitfinex","SOLUSD",1761574811431,10.87647521,198.49,198.44,5.26935334]
["bitfinex","SOLUSD",1761574811633,10.87647521,198.5,198.45,5.26935334]
["bitfinex","SOLUSD",1761574811844,10.87647521,198.5,198.42,0.69]
["bitfinex","SOLUSD",1761574812147,16.77555147,198.5,198.42,0.69]
["bitfinex","SOLUSD",1761574812447,10.87647521,198.43,198.39,0.2]
["bitfinex","SOLUSD",1761574812652,10.87647521,198.46,198.4,5.26935334]
["bitfinex","SOLUSD",1761574812827,10.87647521,198.4,198.39,0.2]
["bitfinex","SOLUSD",1761574813227,10.87647521,198.42,198.39,13.4914416]
["bitfinex","SOLUSD",1761574813426,23.5098181,198.47,198.4,5.26935334]
["bitfinex","SOLUSD",1761574813641,10.87647521,198.44,198.39,10.50989947]
["bitfinex","SOLUSD",1761574813843,10.87647521,198.46,198.4,0.69]
["bitfinex","SOLUSD",1761574814047,10.87647521,198.46,198.4,5.95935334]
["bitfinex","SOLUSD",1761574814341,16.14582855,198.46,198.4,0.69]
["bitfinex","SOLUSD",1761574814542,10.87647521,198.44,198.4,0.69]
["bitfinex","SOLUSD",1761574814845,10.87647521,198.44,198.41,5.04006854]
["bitfinex","SOLUSD",1761574815044,10.87647521,198.44,198.4,0.69]
["bitfinex","SOLUSD",1761574815341,10.87647521,198.45,198.4,10.99959567]
["bitfinex","SOLUSD",1761574815845,10.87647521,198.45,198.41,5.95935334]
["bitfinex","SOLUSD",1761574816042,10.87647521,198.45,198.41,0.69]
["bitfinex","SOLUSD",1761574816432,11.50632505,198.46,198.41,5.95935334]
["bitfinex","SOLUSD",1761574816633,16.82582855,198.45,198.39,0.2]
["bitfinex","SOLUSD",1761574816832,16.14582855,198.45,198.39,0.89]
["bitfinex","SOLUSD",1761574817037,16.14582855,198.45,198.39,6.15935334]
["bitfinex","SOLUSD",1761574817247,10.87647521,198.45,198.39,6.15935334]
["bitfinex","SOLUSD",1761574817446,10.87647521,198.45,198.39,0.2]
["bitfinex","SOLUSD",1761574817627,10.87647521,198.4,198.39,0.2]
["bitfinex","SOLUSD",1761574817942,11.50651553,198.4,198.39,0.2]
["bitfinex","SOLUSD",1761574818144,10.87647521,198.4,198.39,0.2]
["bitfinex","SOLUSD",1761574818347,11.50651553,198.4,198.39,0.2]
["bitfinex","SOLUSD",1761574818939,10.87647521,198.43,198.39,0.89]
["bitfinex","SOLUSD",1761574819126,10.87647521,198.45,198.41,5.28499171]
["bitfinex","SOLUSD",1761574819327,11.50635679,198.45,198.4,0.69]
["bitfinex","SOLUSD",1761574819548,10.87647521,198.43,198.39,0.2]
["bitfinex","SOLUSD",1761574819740,11.50642027,198.43,198.39,0.2]
["bitfinex","SOLUSD",1761574820043,11.50642027,198.43,198.39,5.24053457]
["bitfinex","SOLUSD",1761574820253,11.50642027,198.43,198.39,5.93053457]
["bitfinex","SOLUSD",1761574820753,0.62988158,198.45,198.41,10.32506025]
["bitfinex","SOLUSD",1761574821044,5.03765197,198.51,198.41,10.32506025]
["bitfinex","SOLUSD",1761574821045,10.87647521,198.49,198.43,5.28499171]
["bitfinex","SOLUSD",1761574821240,1.30959605,198.54,198.47,5.28499171]
["bitfinex","SOLUSD",1761574821445,5.91458776,198.54,198.42,0.69]
["bitfinex","SOLUSD",1761574821669,0.62959605,198.54,198.47,5.28499171]
["bitfinex","SOLUSD",1761574821960,28.16499171,198.53,198.46,0.69]
["bitfinex","SOLUSD",1761574822250,10.87647521,198.49,198.42,0.69]
["bitfinex","SOLUSD",1761574822464,10.87647521,198.49,198.44,5.28499171]
["bitfinex","SOLUSD",1761574822626,10.87647521,198.49,198.45,5.28499171]
["bitfinex","SOLUSD",1761574822830,10.87647521,198.51,198.46,5.03879875]
["bitfinex","SOLUSD",1761574823042,10.87647521,198.51,198.46,11.01379046]
["bitfinex","SOLUSD",1761574823342,10.87647521,198.51,198.47,0.69]
["bitfinex","SOLUSD",1761574823858,10.87647521,198.49,198.4,0.69]
["bitfinex","SOLUSD",1761574824062,11.50622985,198.49,198.42,5.28499171]
["bitfinex","SOLUSD",1761574824264,16.79122156,198.49,198.42,5.28499171]
["bitfinex","SOLUSD",1761574824564,16.79122156,198.49,198.4,5.7303209]
["bitfinex","SOLUSD",1761574824565,10.87647521,198.46,198.4,11.01531261]
["bitfinex","SOLUSD",1761574824964,10.87647521,198.46,198.41,5.28499171]
["bitfinex","SOLUSD",1761574825148,0.62988158,198.45,198.4,0.69]
["bitfinex","SOLUSD",1761574825350,16.16146692,198.44,198.39,0.2]
["bitfinex","SOLUSD",1761574825663,10.87647521,198.42,198.39,0.2]
["bitfinex","SOLUSD",1761574825838,10.87647521,198.4,198.39,0.2]
["bitfinex","SOLUSD",1761574826358,11.50645202,198.42,198.39,0.2]
["bitfinex","SOLUSD",1761574826557,10.87647521,198.41,198.39,0.2]
["bitfinex","SOLUSD",1761574826766,5.91503203,198.4,198.39,0.2]
["bitfinex","SOLUSD",1761574827072,16.79150724,198.4,198.39,0.2]
["bitfinex","SOLUSD",1761574827445,12.18651553,198.4,198.39,0.2]
["bitfinex","SOLUSD",1761574827745,22.51182982,198.4,198.39,0.2]
["bitfinex","SOLUSD",1761574828140,17.47150724,198.4,198.39,0.2]
["bitfinex","SOLUSD",1761574828340,22.51182982,198.4,198.39,0.2]
["bitfinex","SOLUSD",1761574829752,22.51182982,198.4,198.23,5.0446451]
["bitfinex","SOLUSD",1761574829753,10.87647521,198.32,198.23,5.0446451]
["bitfinex","SOLUSD",1761574829949,10.87647521,198.3,198.23,17.65625787]
["bitfinex","SOLUSD",1761574830151,0.62756055,198.32,198.25,0.7]
["bitfinex","SOLUSD",1761574830361,10.87647521,198.28,198.25,0.7]
["bitfinex","SOLUSD",1761574830562,10.87647521,198.29,198.25,0.7]
["bitfinex","SOLUSD",1761574830758,5.28499171,198.28,198.25,0.7]
["bitfinex","SOLUSD",1761574830962,16.16146692,198.29,198.25,0.7]
["bitfinex","SOLUSD",1761574831149,10.87647521,198.29,198.26,5.04388177]
["bitfinex","SOLUSD",1761574831350,0.63023091,198.34,198.27,0.7]
["bitfinex","SOLUSD",1761574831668,10.87647521,198.36,198.27,36.78]
["bitfinex","SOLUSD",1761574831854,5.28499171,198.34,198.27,36.78]
["bitfinex","SOLUSD",1761574832057,5.28499171,198.37,198.3,28.16499171]
["bitfinex","SOLUSD",1761574832264,6.34923518,198.44,198.31,0.7]
["bitfinex","SOLUSD",1761574832265,0.62991332,198.44,198.31,0.7]
["bitfinex","SOLUSD",1761574832454,5.28499171,198.39,198.32,5.28499171]
["bitfinex","SOLUSD",1761574832652,1.3098181,198.47,198.36,22.88]
["bitfinex","SOLUSD",1761574832844,1.3098181,198.47,198.37,40.48657196]
["bitfinex","SOLUSD",1761574832845,0.6298181,198.47,198.37,40.48657196]
["bitfinex","SOLUSD",1761574833174,0.62978637,198.48,198.39,17.64201824]
["bitfinex","SOLUSD",1761574833469,0.68,198.53,198.4,8.99156367]
["bitfinex","SOLUSD",1761574833670,0.68,198.53,198.41,3.70657196]
["bitfinex","SOLUSD",1761574833671,22.88,198.51,198.41,3.70657196]
["bitfinex","SOLUSD",1761574833972,5.28499171,198.47,198.42,3.70657196]
["bitfinex","SOLUSD",1761574834275,5.28499171,198.49,198.43,3.70657196]
["bitfinex","SOLUSD",1761574834450,5.28499171,198.49,198.44,3.70657196]
["bitfinex","SOLUSD",1761574834451,10.87647521,198.48,198.44,3.70657196]
["bitfinex","SOLUSD",1761574834648,10.87647521,198.49,198.44,0.7]
["bitfinex","SOLUSD",1761574834857,10.87647521,198.49,198.45,0.7]
["bitfinex","SOLUSD",1761574835072,5.28499171,198.5,198.45,0.7]
["bitfinex","SOLUSD",1761574835279,23.56,198.55,198.46,5.03879875]
["bitfinex","SOLUSD",1761574835455,10.87647521,198.5,198.46,17.63579562]
["bitfinex","SOLUSD",1761574835658,10.87647521,198.53,198.46,17.63579562]
["bitfinex","SOLUSD",1761574835871,10.87647521,198.5,198.46,17.63579562]
["bitfinex","SOLUSD",1761574836281,10.87647521,198.5,198.46,53.71579562]
["bitfinex","SOLUSD",1761574836452,10.87647521,198.53,198.47,0.7]
["bitfinex","SOLUSD",1761574836980,0.68,198.56,198.48,36.08]
["bitfinex","SOLUSD",1761574836981,10.87647521,198.54,198.48,36.08]
["bitfinex","SOLUSD",1761574837274,5.28499171,198.54,198.48,41.11829101]
["bitfinex","SOLUSD",1761574837486,16.16146692,198.52,198.38,25.20299943]
["bitfinex","SOLUSD",1761574837648,10.87647521,198.48,198.4,23.58]
["bitfinex","SOLUSD",1761574837855,16.16146692,198.48,198.41,5.28499171]
["bitfinex","SOLUSD",1761574838061,10.87647521,198.5,198.44,5.28499171]
["bitfinex","SOLUSD",1761574838355,10.87647521,198.54,198.49,5.28499171]
["bitfinex","SOLUSD",1761574838555,10.87647521,198.54,198.49,41.36499171]
["bitfinex","SOLUSD",1761574838869,9.03814159,198.54,198.5,3.73050237]
["bitfinex","SOLUSD",1761574839075,0.62937415,198.61,198.53,5.28499171]
["bitfinex","SOLUSD",1761574839292,3.9972804,198.69,198.51,3.73050237]
["bitfinex","SOLUSD",1761574839293,1.30918407,198.67,198.54,21.35919179]
["bitfinex","SOLUSD",1761574839505,6.59417578,198.67,198.6,5.28499171]
["bitfinex","SOLUSD",1761574839788,0.62918407,198.67,198.62,5.28499171]
["bitfinex","SOLUSD",1761574839990,5.28499171,198.72,198.65,5.28499171]
["bitfinex","SOLUSD",1761574840161,5.28499171,198.72,198.66,3.72987214]
["bitfinex","SOLUSD",1761574840162,0.62905742,198.71,198.66,3.72987214]
["bitfinex","SOLUSD",1761574840366,0.62905742,198.71,198.67,3.72743902]
["bitfinex","SOLUSD",1761574840671,0.62905742,198.71,198.68,3.72733454]
["bitfinex","SOLUSD",1761574840869,0.62905742,198.71,198.65,5.28499171]
["bitfinex","SOLUSD",1761574841080,0.62905742,198.71,198.66,3.72733418]
["bitfinex","SOLUSD",1761574841274,0.62905742,198.71,198.67,3.72733418]
["bitfinex","SOLUSD",1761574841585,0.62905742,198.71,198.65,10.31874748]
["bitfinex","SOLUSD",1761574841586,10.87647521,198.7,198.65,10.31874748]
["bitfinex","SOLUSD",1761574841780,10.87647521,198.7,198.66,3.72511755]
["bitfinex","SOLUSD",1761574841987,10.87647521,198.7,198.67,3.72511755]
["bitfinex","SOLUSD",1761574842200,10.87647521,198.71,198.68,5.28499171]
["bitfinex","SOLUSD",1761574842494,10.87647521,198.74,198.69,3.72223783]
["bitfinex","SOLUSD",1761574842784,11.50543767,198.74,198.7,3.72199153]
["bitfinex","SOLUSD",1761574842997,0.1,198.75,198.7,5.28499171]
["bitfinex","SOLUSD",1761574843164,0.1,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1761574843579,0.1,198.75,198.73,5.7319529]
["bitfinex","SOLUSD",1761574844386,0.1,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1761574845285,0.1,198.75,198.73,5.7319529]
["bitfinex","SOLUSD",1761574845500,0.1,198.75,198.74,0.7]
["bitfinex","SOLUSD",1761574845791,0.1,198.75,198.74,5.98499171]
["bitfinex","SOLUSD",1761574846296,0.1,198.75,198.74,0.7]
["bitfinex","SOLUSD",1761574846583,0.1,198.75,198.74,5.98499171]
["bitfinex","SOLUSD",1761574846763,0.1,198.75,198.74,42.06499171]
["bitfinex","SOLUSD",1761574847370,0.1,198.75,198.74,47.09669141]
["bitfinex","SOLUSD",1761574847578,0.1,198.75,198.73,5.28499171]
["bitfinex","SOLUSD",1761574847786,0.1,198.75,198.72,5.28499171]
["bitfinex","SOLUSD",1761574847972,0.1,198.75,198.73,36.08]
["bitfinex","SOLUSD",1761574848178,0.1,198.75,198.72,36.08]
["bitfinex","SOLUSD",1761574848674,11.65647521,198.75,198.69,5.03275266]
["bitfinex","SOLUSD",1761574848866,12.28540602,198.75,198.7,36.08]
["bitfinex","SOLUSD",1761574849068,17.31689684,198.75,198.7,36.08]
["bitfinex","SOLUSD",1761574849281,12.28540602,198.75,198.7,36.08]
["bitfinex","SOLUSD",1761574849564,12.28540602,198.75,198.7,41.11268874]
["bitfinex","SOLUSD",1761574849765,16.84146692,198.74,198.7,36.08]
["bitfinex","SOLUSD",1761574849990,10.87647521,198.74,198.7,36.08]
["bitfinex","SOLUSD",1761574850199,0.1,198.75,198.71,5.98499171]
["bitfinex","SOLUSD",1761574850493,0.1,198.75,198.73,5.28499171]
["bitfinex","SOLUSD",1761574850665,0.1,198.75,198.7,53.69437644]
["bitfinex","SOLUSD",1761574850862,0.1,198.75,198.71,36.08]
["bitfinex","SOLUSD",1761574851078,0.1,198.75,198.72,5.28499171]
["bitfinex","SOLUSD",1761574851277,0.1,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1761574851786,0.1,198.75,198.71,36.08]
["bitfinex","SOLUSD",1761574851787,0.1,198.75,198.71,41.11221244]
["bitfinex","SOLUSD",1761574851979,0.1,198.75,198.71,47.09720415]
["bitfinex","SOLUSD",1761574852181,0.1,198.75,198.73,5.28499171]
["bitfinex","SOLUSD",1761574852585,0.1,198.75,198.73,5.98499171]
["bitfinex","SOLUSD",1761574852890,0.1,198.75,198.74,5.98499171]
["bitfinex","SOLUSD",1761574853395,0.1,198.75,198.74,11.01669141]
["bitfinex","SOLUSD",1761574853579,0.1,198.75,198.74,5.7316997]
["bitfinex","SOLUSD",1761574853892,0.1,198.75,198.74,11.01669141]
["bitfinex","SOLUSD",1761574854077,0.1,198.8,198.74,46.47594068]
["bitfinex","SOLUSD",1761574854282,0.1,198.8,198.79,5.28499171]
["bitfinex","SOLUSD",1761574854483,0.1,198.8,198.79,41.32499171]
["bitfinex","SOLUSD",1761574854689,0.1,198.8,198.79,42.02499171]
["bitfinex","SOLUSD",1761574855394,0.1,198.8,198.79,47.05542583]
["bitfinex","SOLUSD",1761574855694,0.1,198.8,198.79,11.01542583]
["bitfinex","SOLUSD",1761574855888,0.1,198.8,198.79,47.05542583]
["bitfinex","SOLUSD",1761574856382,1e-08,198.8,198.79,47.05542583]
["bitfinex","SOLUSD",1761574858277,11.50483694,198.93,198.82,22.88]
["bitfinex","SOLUSD",1761574858475,10.87647521,198.9,198.85,5.28499171]
["bitfinex","SOLUSD",1761574858890,10.87647521,198.9,198.86,5.28499171]
["bitfinex","SOLUSD",1761574859092,10.87647521,198.9,198.87,36.02]
["bitfinex","SOLUSD",1761574859396,10.87647521,198.9,198.88,36.02]
["bitfinex","SOLUSD",1761574859573,0.68,198.92,198.88,36.02]
["bitfinex","SOLUSD",1761574859779,10.87647521,198.91,198.88,36.02]
["bitfinex","SOLUSD",1761574860291,10.87647521,198.93,198.88,41.04809347]
["bitfinex","SOLUSD",1761574860475,11.58647521,198.93,198.88,41.04809347]
["bitfinex","SOLUSD",1761574860671,18.76146553,198.91,198.89,36.0]
["bitfinex","SOLUSD",1761574860882,18.76146553,198.91,198.82,35.45398934]
["bitfinex","SOLUSD",1761574860883,10.87647521,198.89,198.84,7.88499032]
["bitfinex","SOLUSD",1761574861083,10.87647521,198.89,198.85,36.0]
["bitfinex","SOLUSD",1761574861278,10.87647521,198.89,198.84,7.88499032]
["bitfinex","SOLUSD",1761574861494,7.88499032,198.87,198.81,7.88499032]
["bitfinex","SOLUSD",1761574861689,10.87647521,198.87,198.82,43.88499032]
["bitfinex","SOLUSD",1761574862275,10.87647521,198.87,198.82,44.56499032]
["bitfinex","SOLUSD",1761574862592,10.87647521,198.87,198.82,43.88499032]
["bitfinex","SOLUSD",1761574862784,19.47146553,198.87,198.82,36.0]
["bitfinex","SOLUSD",1761574863090,10.87647521,198.85,198.81,35.98]
["bitfinex","SOLUSD",1761574863279,18.76146553,198.83,198.77,7.88499032]
["bitfinex","SOLUSD",1761574863481,7.88499032,198.81,198.76,0.68]
["bitfinex","SOLUSD",1761574863683,7.88499032,198.81,198.78,36.0]
["bitfinex","SOLUSD",1761574863882,27.90916435,198.85,198.76,5.03119339]
["bitfinex","SOLUSD",1761574863883,18.76146553,198.83,198.79,36.0]
["bitfinex","SOLUSD",1761574864270,10.87647521,198.83,198.79,36.0]
["bitfinex","SOLUSD",1761574864479,10.87647521,198.86,198.81,7.88499032]
["bitfinex","SOLUSD",1761574864897,10.87647521,198.87,198.82,0.69]
["bitfinex","SOLUSD",1761574865081,10.87647521,198.89,198.83,36.0]
["bitfinex","SOLUSD",1761574865275,10.87647521,198.87,198.83,36.0]
["bitfinex","SOLUSD",1761574865471,18.76146553,198.87,198.83,36.0]
["bitfinex","SOLUSD",1761574865695,18.76146553,198.87,198.83,41.02928096]
["bitfinex","SOLUSD",1761574865871,0.69,198.94,198.86,7.88499032]
["bitfinex","SOLUSD",1761574866078,0.1,198.95,198.9,7.88499032]
["bitfinex","SOLUSD",1761574866273,0.79,198.95,198.91,36.0]
["bitfinex","SOLUSD",1761574866490,8.67499032,198.95,198.91,36.0]
["bitfinex","SOLUSD",1761574866885,8.67499032,198.95,198.92,36.02]
["bitfinex","SOLUSD",1761574867101,0.1,198.95,198.93,36.0]
["bitfinex","SOLUSD",1761574867502,0.1,198.95,198.93,44.57499032]
["bitfinex","SOLUSD",1761574867694,0.1,198.95,198.93,41.02686095]
["bitfinex","SOLUSD",1761574868492,0.1,198.95,198.9,13.25910539]
["bitfinex","SOLUSD",1761574868493,22.88,198.87,198.78,0.69]
["bitfinex","SOLUSD",1761574868706,22.88,198.87,198.82,7.88499032]
["bitfinex","SOLUSD",1761574868930,22.88,198.86,198.83,7.88499032]
["bitfinex","SOLUSD",1761574869102,22.88,198.86,198.83,17.98499032]
["bitfinex","SOLUSD",1761574869401,22.88,198.87,198.83,10.79]
["bitfinex","SOLUSD",1761574870119,7.88499032,198.85,198.8,5.03018108]
["bitfinex","SOLUSD",1761574870299,27.90847422,198.87,198.81,36.22]
["bitfinex","SOLUSD",1761574870813,7.88499032,198.83,198.81,36.22]
["bitfinex","SOLUSD",1761574871121,7.88499032,198.83,198.79,5.03042791]
["bitfinex","SOLUSD",1761574871313,11.56647521,198.86,198.81,36.22]
["bitfinex","SOLUSD",1761574871812,16.59529701,198.86,198.81,36.22]
["bitfinex","SOLUSD",1761574872393,7.88499032,198.82,198.81,36.22]
["bitfinex","SOLUSD",1761574872593,0.69,198.85,198.81,36.22]
["bitfinex","SOLUSD",1761574872811,10.87647521,198.86,198.81,36.22]
["bitfinex","SOLUSD",1761574873011,7.88499032,198.82,198.81,36.22]
["bitfinex","SOLUSD",1761574873902,22.88,198.87,198.81,41.93992112]
["bitfinex","SOLUSD",1761574874100,7.88499032,198.85,198.82,0.69]
["bitfinex","SOLUSD",1761574874301,7.88499032,198.87,198.82,0.69]
["bitfinex","SOLUSD",1761574875293,15.90390872,198.91,198.82,0.69]
["bitfinex","SOLUSD",1761574875505,7.88499032,198.87,198.82,0.69]
["bitfinex","SOLUSD",1761574875898,7.88499032,198.87,198.83,5.02942211]
["bitfinex","SOLUSD",1761574876097,15.90390093,198.91,198.83,5.02942211]
["bitfinex","SOLUSD",1761574876318,7.88499032,198.87,198.83,5.71942211]
["bitfinex","SOLUSD",1761574876527,7.88499032,198.87,198.83,0.69]
["bitfinex","SOLUSD",1761574876710,7.88499032,198.87,198.84,0.69]
["bitfinex","SOLUSD",1761574877029,30.76499032,198.87,198.77,5.03092875]
["bitfinex","SOLUSD",1761574877330,7.88499032,198.78,198.74,36.2]
["bitfinex","SOLUSD",1761574877508,7.88499032,198.78,198.75,36.2]
["bitfinex","SOLUSD",1761574877820,22.88,198.81,198.75,36.2]
["bitfinex","SOLUSD",1761574877997,7.88499032,198.8,198.75,41.23144313]
["bitfinex","SOLUSD",1761574878197,7.88499032,198.79,198.75,41.23144313]
["bitfinex","SOLUSD",1761574879251,7.88499032,198.77,198.75,36.2]
["bitfinex","SOLUSD",1761574880110,8.57499032,198.76,198.75,36.2]
["bitfinex","SOLUSD",1761574880427,8.57499032,198.76,198.7,5.03250549]
["bitfinex","SOLUSD",1761574880638,7.88499032,198.72,198.66,0.69]
["bitfinex","SOLUSD",1761574880801,7.88499032,198.72,198.63,12.58598406]
["bitfinex","SOLUSD",1761574880802,7.88499032,198.68,198.63,0.69]
["bitfinex","SOLUSD",1761574880998,7.88499032,198.68,198.64,36.18]
["bitfinex","SOLUSD",1761574881818,0.62905742,198.71,198.64,36.18]
["bitfinex","SOLUSD",1761574881819,7.88499032,198.66,198.64,36.18]
["bitfinex","SOLUSD",1761574882419,0.69,198.65,198.6,0.2]
["bitfinex","SOLUSD",1761574882619,0.69,198.65,198.61,36.18]
["bitfinex","SOLUSD",1761574882620,7.88499032,198.62,198.61,36.18]
["bitfinex","SOLUSD",1761574883015,8.57499032,198.62,198.61,36.18]
["bitfinex","SOLUSD",1761574883645,8.57499032,198.62,198.6,0.2]
["bitfinex","SOLUSD",1761574884048,0.69,198.62,198.6,0.2]
["bitfinex","SOLUSD",1761574884267,18.76146553,198.61,198.6,0.2]
["bitfinex","SOLUSD",1761574884419,19.45146553,198.61,198.6,0.2]
["bitfinex","SOLUSD",1761574885327,1.31924742,198.65,198.6,0.2]
["bitfinex","SOLUSD",1761574885544,7.88499032,198.61,198.6,0.2]
["bitfinex","SOLUSD",1761574886432,10.87647521,198.69,198.6,42.12524672]
["bitfinex","SOLUSD",1761574886633,36.82896246,198.74,198.6,42.12524672]
["bitfinex","SOLUSD",1761574886634,7.88499032,198.64,198.6,42.12524672]
["bitfinex","SOLUSD",1761574886821,7.88499032,198.66,198.61,0.69]
["bitfinex","SOLUSD",1761574887538,7.88499032,198.65,198.61,0.69]
["bitfinex","SOLUSD",1761574887743,7.88499032,198.65,198.6,41.43524672]
["bitfinex","SOLUSD",1761574887931,7.88499032,198.66,198.61,0.69]
["bitfinex","SOLUSD",1761574888725,7.88499032,198.64,198.6,41.43524672]
["bitfinex","SOLUSD",1761574889127,7.88499032,198.63,198.6,41.43524672]
["bitfinex","SOLUSD",1761574889334,7.88499032,198.62,198.6,41.43524672]
["bitfinex","SOLUSD",1761574889526,0.69,198.66,198.6,41.43524672]
["bitfinex","SOLUSD",1761574889734,7.88499032,198.64,198.6,42.12524672]
["bitfinex","SOLUSD",1761574890226,7.88499032,198.67,198.61,0.72]
["bitfinex","SOLUSD",1761574890550,7.88499032,198.68,198.61,8.60499032]
["bitfinex","SOLUSD",1761574891051,7.88499032,198.68,198.62,0.72]
["bitfinex","SOLUSD",1761574891250,7.88499032,198.69,198.62,0.72]
["bitfinex","SOLUSD",1761574891445,7.88499032,198.67,198.6,54.02336353]
["bitfinex","SOLUSD",1761574891656,22.88,198.63,198.6,0.2]
["bitfinex","SOLUSD",1761574891848,18.76146553,198.61,198.6,0.2]
["bitfinex","SOLUSD",1761574892253,24.50645873,198.61,198.6,0.2]
["bitfinex","SOLUSD",1761574892756,19.47146553,198.61,198.6,0.2]
["bitfinex","SOLUSD",1761574892935,24.50645873,198.61,198.6,0.2]
["bitfinex","SOLUSD",1761574893138,10.87647521,198.61,198.6,0.2]
["bitfinex","SOLUSD",1761574893338,19.47146553,198.61,198.6,0.2]
["bitfinex","SOLUSD",1761574894834,24.50645873,198.61,198.6,0.2]
["bitfinex","SOLUSD",1761574895032,13.62998352,198.61,198.57,36.22]
["bitfinex","SOLUSD",1761574895231,10.87647521,198.53,198.42,36.96]
["bitfinex","SOLUSD",1761574895432,7.88499032,198.45,198.43,36.24]
["bitfinex","SOLUSD",1761574895660,9.2246498,198.52,198.43,36.24]
["bitfinex","SOLUSD",1761574895661,7.88499032,198.44,198.43,36.24]
["bitfinex","SOLUSD",1761574896543,10.87647521,198.47,198.42,5.03978734]
["bitfinex","SOLUSD",1761574896743,11.58647521,198.47,198.42,5.03978734]
["bitfinex","SOLUSD",1761574897055,0.71,198.51,198.43,0.72]
["bitfinex","SOLUSD",1761574897241,7.88499032,198.48,198.43,0.72]
["bitfinex","SOLUSD",1761574897734,22.88,198.52,198.43,0.72]
["bitfinex","SOLUSD",1761574897943,7.88499032,198.5,198.45,7.88499032]
["bitfinex","SOLUSD",1761574898254,22.88,198.52,198.46,36.26]
["bitfinex","SOLUSD",1761574898574,10.87647521,198.54,198.46,36.98]
["bitfinex","SOLUSD",1761574898746,7.88499032,198.51,198.46,36.98]
["bitfinex","SOLUSD",1761574898953,33.75647521,198.54,198.47,0.72]
["bitfinex","SOLUSD",1761574899138,7.88499032,198.54,198.48,7.88499032]
["bitfinex","SOLUSD",1761574899464,7.88499032,198.55,198.49,44.14499032]
["bitfinex","SOLUSD",1761574899670,7.88499032,198.55,198.49,44.86499032]
["bitfinex","SOLUSD",1761574900039,7.88499032,198.55,198.5,5.03778337]
["bitfinex","SOLUSD",1761574900471,10.87647521,198.57,198.49,36.26]
["bitfinex","SOLUSD",1761574900472,0.71,198.54,198.49,36.26]
["bitfinex","SOLUSD",1761574900673,0.71,198.54,198.49,41.29789969]
["bitfinex","SOLUSD",1761574900835,22.88,198.58,198.49,41.29789969]
["bitfinex","SOLUSD",1761574900836,22.88,198.55,198.5,0.72]
["bitfinex","SOLUSD",1761574901035,7.88499032,198.55,198.5,0.72]
["bitfinex","SOLUSD",1761574901438,10.87647521,198.57,198.5,0.72]
["bitfinex","SOLUSD",1761574901648,0.62937415,198.61,198.55,7.88499032]
["bitfinex","SOLUSD",1761574901843,7.88499032,198.61,198.56,36.26]
["bitfinex","SOLUSD",1761574902060,7.88499032,198.57,198.54,36.28]
["bitfinex","SOLUSD",1761574902547,0.71,198.6,198.54,36.28]
["bitfinex","SOLUSD",1761574902548,7.88499032,198.56,198.54,36.28]
["bitfinex","SOLUSD",1761574902941,7.88499032,198.55,198.54,36.28]
["bitfinex","SOLUSD",1761574903144,18.76146553,198.55,198.54,36.28]
["bitfinex","SOLUSD",1761574903357,7.88499032,198.55,198.5,36.28]
["bitfinex","SOLUSD",1761574903558,22.88,198.57,198.51,0.72]
["bitfinex","SOLUSD",1761574903758,7.88499032,198.55,198.51,0.72]
["bitfinex","SOLUSD",1761574904159,7.88499032,198.55,198.5,36.28]
["bitfinex","SOLUSD",1761574904160,7.88499032,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1761574904798,7.88499032,198.54,198.5,36.28]
["bitfinex","SOLUSD",1761574904950,7.88499032,198.52,198.5,36.28]
["bitfinex","SOLUSD",1761574905152,7.88499032,198.51,198.5,36.28]
["bitfinex","SOLUSD",1761574905559,7.88499032,198.51,198.42,0.72]
["bitfinex","SOLUSD",1761574905560,19.47146553,198.51,198.42,0.72]
["bitfinex","SOLUSD",1761574905759,7.88499032,198.48,198.43,14.88]
["bitfinex","SOLUSD",1761574906068,7.88499032,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1761574906257,7.88499032,198.48,198.43,22.76499032]
["bitfinex","SOLUSD",1761574906452,7.88499032,198.48,198.43,14.88]
["bitfinex","SOLUSD",1761574906653,7.88499032,198.46,198.43,14.88]
["bitfinex","SOLUSD",1761574906871,7.88499032,198.45,198.43,14.88]
["bitfinex","SOLUSD",1761574907455,7.88499032,198.46,198.43,14.88]
["bitfinex","SOLUSD",1761574907774,7.88499032,198.46,198.43,19.91951986]
["bitfinex","SOLUSD",1761574907977,7.88499032,198.5,198.45,7.88499032]
["bitfinex","SOLUSD",1761574908288,30.76499032,198.51,198.47,5.03854486]
["bitfinex","SOLUSD",1761574908488,10.87647521,198.54,198.48,7.88499032]
["bitfinex","SOLUSD",1761574908670,7.88499032,198.53,198.49,36.28]
["bitfinex","SOLUSD",1761574908981,0.71,198.59,198.49,44.16499032]
["bitfinex","SOLUSD",1761574909170,0.71,198.59,198.51,7.88499032]
["bitfinex","SOLUSD",1761574909351,7.88499032,198.57,198.51,7.88499032]
["bitfinex","SOLUSD",1761574909857,7.88499032,198.55,198.5,0.72]
["bitfinex","SOLUSD",1761574910183,7.88499032,198.54,198.49,36.28]
["bitfinex","SOLUSD",1761574910485,7.88499032,198.53,198.49,36.28]
["bitfinex","SOLUSD",1761574910674,7.88499032,198.51,198.49,36.28]
["bitfinex","SOLUSD",1761574911061,33.75647521,198.54,198.49,36.28]
["bitfinex","SOLUSD",1761574911265,18.76146553,198.53,198.49,41.31799378]
["bitfinex","SOLUSD",1761574911464,12.58855825,198.6,198.49,41.31799378]
["bitfinex","SOLUSD",1761574911465,22.88,198.55,198.49,42.03799378]
["bitfinex","SOLUSD",1761574911673,7.88499032,198.53,198.49,54.63308673]
["bitfinex","SOLUSD",1761574911853,7.88499032,198.54,198.49,54.63308673]
["bitfinex","SOLUSD",1761574912056,7.88499032,198.55,198.49,61.79807705]
["bitfinex","SOLUSD",1761574912256,0.71,198.56,198.49,61.79807705]
["bitfinex","SOLUSD",1761574912681,7.88499032,198.56,198.5,8.60499032]
["bitfinex","SOLUSD",1761574913064,7.88499032,198.55,198.5,0.72]
["bitfinex","SOLUSD",1761574913254,7.88499032,198.55,198.44,22.88]
["bitfinex","SOLUSD",1761574913255,7.88499032,198.53,198.46,5.75879875]
["bitfinex","SOLUSD",1761574913467,7.88499032,198.52,198.47,36.3]
["bitfinex","SOLUSD",1761574913989,7.88499032,198.53,198.48,0.72]
["bitfinex","SOLUSD",1761574914162,0.62841775,198.56,198.47,36.3]
["bitfinex","SOLUSD",1761574914163,7.88499032,198.52,198.47,36.3]
["bitfinex","SOLUSD",1761574914351,7.88499032,198.51,198.48,5.03829101]
["bitfinex","SOLUSD",1761574914549,7.88499032,198.51,198.47,36.3]
["bitfinex","SOLUSD",1761574914550,7.88499032,198.51,198.47,42.05851915]
["bitfinex","SOLUSD",1761574915096,7.88499032,198.51,198.48,0.72]
["bitfinex","SOLUSD",1761574915292,7.88499032,198.52,198.48,0.72]
["bitfinex","SOLUSD",1761574916369,33.75647521,198.55,198.49,5.03803718]
["bitfinex","SOLUSD",1761574916556,7.88499032,198.53,198.49,5.03803718]
["bitfinex","SOLUSD",1761574917680,7.88499032,198.53,198.48,17.63401853]
["bitfinex","SOLUSD",1761574917859,33.75647521,198.55,198.5,0.72]
["bitfinex","SOLUSD",1761574918059,30.76499032,198.55,198.5,0.72]
["bitfinex","SOLUSD",1761574918270,30.76499032,198.55,198.51,36.28]
["bitfinex","SOLUSD",1761574918460,0.62841775,198.59,198.51,44.16499032]
["bitfinex","SOLUSD",1761574918659,11.58647521,198.61,198.51,44.16499032]
["bitfinex","SOLUSD",1761574918660,11.50489296,198.6,198.52,0.72]
["bitfinex","SOLUSD",1761574918874,7.88499032,198.58,198.52,8.60499032]
["bitfinex","SOLUSD",1761574919179,7.88499032,198.58,198.53,3.71615501]
["bitfinex","SOLUSD",1761574919379,7.88499032,198.61,198.55,7.88499032]
["bitfinex","SOLUSD",1761574919553,7.88499032,198.62,198.56,66.01168519]
["bitfinex","SOLUSD",1761574919757,22.88,198.64,198.57,3.71615501]
["bitfinex","SOLUSD",1761574919977,5.27374771,198.61,198.58,3.71615501]
["bitfinex","SOLUSD",1761574920182,22.88,198.64,198.59,3.71950699]
["bitfinex","SOLUSD",1761574920380,22.88,198.64,198.6,3.71950699]
["bitfinex","SOLUSD",1761574920693,5.27374771,198.61,198.56,36.28]
["bitfinex","SOLUSD",1761574920864,5.27374771,198.61,198.57,3.71946438]
["bitfinex","SOLUSD",1761574921071,5.27374771,198.62,198.58,3.71946438]
["bitfinex","SOLUSD",1761574921288,22.88,198.64,198.59,3.71946438]
["bitfinex","SOLUSD",1761574921588,5.27374771,198.61,198.6,3.71946438]
["bitfinex","SOLUSD",1761574921774,5.27374771,198.61,198.6,3.72505532]
["bitfinex","SOLUSD",1761574922696,5.27374771,198.63,198.6,4.39505532]
["bitfinex","SOLUSD",1761574922862,5.27374771,198.63,198.61,3.72505532]
["bitfinex","SOLUSD",1761574923061,5.27374771,198.64,198.62,3.72505532]
["bitfinex","SOLUSD",1761574923369,5.27374771,198.64,198.61,0.67]
["bitfinex","SOLUSD",1761574923583,5.27374771,198.64,198.62,5.0347397]
["bitfinex","SOLUSD",1761574923804,33.75647521,198.68,198.63,36.26]
["bitfinex","SOLUSD",1761574924078,33.75647521,198.68,198.6,5.03504889]
["bitfinex","SOLUSD",1761574924079,5.27374771,198.64,198.6,5.03504889]
["bitfinex","SOLUSD",1761574924308,33.75647521,198.66,198.61,36.28]
["bitfinex","SOLUSD",1761574924470,5.27374771,198.64,198.61,36.28]
["bitfinex","SOLUSD",1761574924664,22.88,198.66,198.61,36.26]
["bitfinex","SOLUSD",1761574924864,5.27374771,198.65,198.62,0.67]
["bitfinex","SOLUSD",1761574925094,5.27374771,198.65,198.61,36.26]
["bitfinex","SOLUSD",1761574925384,5.27374771,198.64,198.61,36.26]
["bitfinex","SOLUSD",1761574925987,5.27374771,198.64,198.61,41.29493038]
["bitfinex","SOLUSD",1761574926191,10.87647521,198.66,198.61,41.29493038]
["bitfinex","SOLUSD",1761574926371,5.27374771,198.64,198.61,41.29493038]
["bitfinex","SOLUSD",1761574926867,10.87647521,198.66,198.61,41.96493038]
["bitfinex","SOLUSD",1761574927072,5.27374771,198.64,198.61,41.96493038]
["bitfinex","SOLUSD",1761574928106,23.50841775,198.69,198.62,0.67]
["bitfinex","SOLUSD",1761574928308,5.27374771,198.66,198.62,0.67]
["bitfinex","SOLUSD",1761574928996,10.87647521,198.71,198.62,0.67]
["bitfinex","SOLUSD",1761574929184,10.87647521,198.72,198.62,0.67]
["bitfinex","SOLUSD",1761574929379,5.27374771,198.68,198.63,36.22]
["bitfinex","SOLUSD",1761574929583,5.27374771,198.68,198.64,5.03423278]
["bitfinex","SOLUSD",1761574929781,10.87647521,198.74,198.64,6.20765605]
["bitfinex","SOLUSD",1761574929980,5.27374771,198.69,198.65,36.24]
["bitfinex","SOLUSD",1761574930187,5.27374771,198.69,198.64,5.70423278]
["bitfinex","SOLUSD",1761574930403,5.27374771,198.69,198.66,36.24]
["bitfinex","SOLUSD",1761574930780,5.27374771,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1761574930983,5.27374771,198.7,198.68,36.22]
["bitfinex","SOLUSD",1761574931400,5.27374771,198.69,198.68,36.22]
["bitfinex","SOLUSD",1761574931600,5.27374771,198.69,198.67,36.22]
["bitfinex","SOLUSD",1761574931817,5.27374771,198.68,198.67,36.22]
["bitfinex","SOLUSD",1761574932002,5.27374771,198.69,198.67,36.22]
["bitfinex","SOLUSD",1761574932593,5.27374771,198.7,198.67,0.67]
["bitfinex","SOLUSD",1761574932914,5.27374771,198.69,198.68,41.23321924]
["bitfinex","SOLUSD",1761574933111,5.27374771,198.71,198.68,41.90321924]
["bitfinex","SOLUSD",1761574933287,22.88,198.74,198.68,54.48626735]
["bitfinex","SOLUSD",1761574933489,5.27374771,198.71,198.68,54.48626735]
["bitfinex","SOLUSD",1761574933689,5.27374771,198.71,198.68,53.81626735]
["bitfinex","SOLUSD",1761574934091,22.88,198.74,198.69,0.67]
["bitfinex","SOLUSD",1761574934404,5.27374771,198.71,198.68,53.81626735]
["bitfinex","SOLUSD",1761574934606,5.27374771,198.72,198.68,41.23321924]
["bitfinex","SOLUSD",1761574934814,5.27374771,198.7,198.68,36.2]
["bitfinex","SOLUSD",1761574935017,5.27374771,198.69,198.64,5.70423278]
["bitfinex","SOLUSD",1761574935198,5.27374771,198.69,198.65,36.2]
["bitfinex","SOLUSD",1761574935402,5.27374771,198.69,198.65,36.87]
["bitfinex","SOLUSD",1761574935912,5.27374771,198.69,198.66,36.2]
["bitfinex","SOLUSD",1761574936324,22.88,198.74,198.67,36.85]
["bitfinex","SOLUSD",1761574936531,5.27374771,198.72,198.67,36.85]
["bitfinex","SOLUSD",1761574936711,5.27374771,198.72,198.68,0.67]
["bitfinex","SOLUSD",1761574937097,5.27374771,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1761574937297,5.27374771,198.7,198.67,36.18]
["bitfinex","SOLUSD",1761574937511,22.88,198.74,198.69,5.27374771]
["bitfinex","SOLUSD",1761574937708,22.88,198.74,198.7,5.27374771]
["bitfinex","SOLUSD",1761574937926,5.27374771,198.75,198.71,36.18]
["bitfinex","SOLUSD",1761574938128,5.27374771,198.78,198.72,5.94374771]
["bitfinex","SOLUSD",1761574938304,5.27374771,198.78,198.73,41.45374771]
["bitfinex","SOLUSD",1761574938504,5.27374771,198.78,198.73,42.12374771]
["bitfinex","SOLUSD",1761574938697,5.27374771,198.78,198.73,36.85]
["bitfinex","SOLUSD",1761574939106,5.27374771,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1761574940215,5.27374771,198.78,198.73,41.21191173]
["bitfinex","SOLUSD",1761574940416,5.27374771,198.78,198.74,0.67]
["bitfinex","SOLUSD",1761574940722,5.27374771,198.77,198.73,36.18]
["bitfinex","SOLUSD",1761574941113,16.53543232,198.79,198.73,36.85]
["bitfinex","SOLUSD",1761574941427,16.53543232,198.79,198.73,41.88189462]
["bitfinex","SOLUSD",1761574941428,5.27374771,198.78,198.73,41.88189462]
["bitfinex","SOLUSD",1761574942621,5.27374771,198.77,198.73,36.18]
["bitfinex","SOLUSD",1761574942825,5.27374771,198.77,198.73,36.85]
["bitfinex","SOLUSD",1761574943027,5.27374771,198.78,198.74,0.67]
["bitfinex","SOLUSD",1761574943520,5.27374771,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1761574943923,17.2453858,198.79,198.74,5.0316997]
["bitfinex","SOLUSD",1761574944105,5.27374771,198.78,198.75,0.67]
["bitfinex","SOLUSD",1761574944306,23.60841775,198.8,198.75,0.67]
["bitfinex","SOLUSD",1761574944307,28.25374771,198.8,198.75,0.67]
["bitfinex","SOLUSD",1761574945101,5.37374771,198.8,198.75,5.94374771]
["bitfinex","SOLUSD",1761574945303,0.1,198.8,198.69,0.50329659]
["bitfinex","SOLUSD",1761574945510,5.27374771,198.74,198.7,41.13271263]
["bitfinex","SOLUSD",1761574946017,5.27374771,198.74,198.71,0.67]
["bitfinex","SOLUSD",1761574946219,5.27374771,198.75,198.71,0.67]
["bitfinex","SOLUSD",1761574946402,5.65945909,198.77,198.67,5.03347259]
["bitfinex","SOLUSD",1761574946403,5.27374771,198.72,198.67,5.03347259]
["bitfinex","SOLUSD",1761574946602,10.87647521,198.73,198.69,36.1]
["bitfinex","SOLUSD",1761574946929,22.88,198.74,198.69,36.77]
["bitfinex","SOLUSD",1761574946930,5.27374771,198.72,198.69,36.77]
["bitfinex","SOLUSD",1761574947101,0.1,198.8,198.7,0.67]
["bitfinex","SOLUSD",1761574947102,10.87647521,198.79,198.7,0.67]
["bitfinex","SOLUSD",1761574947422,10.87647521,198.75,198.7,0.67]
["bitfinex","SOLUSD",1761574947614,11.50489296,198.75,198.7,0.67]
["bitfinex","SOLUSD",1761574947813,17.24655033,198.75,198.69,36.1]
["bitfinex","SOLUSD",1761574948119,5.27374771,198.72,198.69,36.1]
["bitfinex","SOLUSD",1761574948328,5.27374771,198.7,198.68,36.1]
["bitfinex","SOLUSD",1761574948521,5.27374771,198.69,198.66,5.03355768]
["bitfinex","SOLUSD",1761574948701,5.27374771,198.69,198.67,36.1]
["bitfinex","SOLUSD",1761574948902,5.27374771,198.68,198.67,36.1]
["bitfinex","SOLUSD",1761574949116,10.87647521,198.71,198.67,36.1]
["bitfinex","SOLUSD",1761574949313,5.27374771,198.68,198.67,36.1]
["bitfinex","SOLUSD",1761574949829,5.27374771,198.69,198.67,36.1]
["bitfinex","SOLUSD",1761574950498,11.50489296,198.71,198.67,36.1]
["bitfinex","SOLUSD",1761574950704,5.27374771,198.68,198.67,36.1]
["bitfinex","SOLUSD",1761574951204,5.27374771,198.7,198.67,41.80347259]
["bitfinex","SOLUSD",1761574951502,5.27374771,198.7,198.67,41.13347259]
["bitfinex","SOLUSD",1761574951815,5.27374771,198.7,198.67,36.1]
["bitfinex","SOLUSD",1761574952022,5.27374771,198.71,198.67,41.80341958]
["bitfinex","SOLUSD",1761574952226,22.88,198.74,198.68,0.67]
["bitfinex","SOLUSD",1761574952405,5.27374771,198.73,198.68,5.94374771]
["bitfinex","SOLUSD",1761574952727,5.27374771,198.71,198.67,41.13341958]
["bitfinex","SOLUSD",1761574953099,5.27374771,198.72,198.68,0.67]
["bitfinex","SOLUSD",1761574953617,5.27374771,198.71,198.67,41.13341958]
["bitfinex","SOLUSD",1761574953826,5.27374771,198.69,198.63,18.2907018]
["bitfinex","SOLUSD",1761574954004,5.27374771,198.68,198.63,18.2907018]
["bitfinex","SOLUSD",1761574954205,5.27374771,198.68,198.64,36.06]
["bitfinex","SOLUSD",1761574954528,5.27374771,198.68,198.64,36.73]
["bitfinex","SOLUSD",1761574954698,5.27374771,198.69,198.64,36.73]
["bitfinex","SOLUSD",1761574954904,5.27374771,198.71,198.65,0.67]
["bitfinex","SOLUSD",1761574955113,5.27374771,198.7,198.66,36.73]
["bitfinex","SOLUSD",1761574955403,11.50489296,198.73,198.66,36.73]
["bitfinex","SOLUSD",1761574955404,5.27374771,198.71,198.66,36.73]
["bitfinex","SOLUSD",1761574955604,5.27374771,198.71,198.67,0.67]
["bitfinex","SOLUSD",1761574955806,5.27374771,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1761574956009,5.27374771,198.71,198.69,36.06]
["bitfinex","SOLUSD",1761574956331,27.91188012,198.74,198.69,36.06]
["bitfinex","SOLUSD",1761574956332,5.27374771,198.72,198.69,36.06]
["bitfinex","SOLUSD",1761574956528,5.27374771,198.71,198.69,36.06]
["bitfinex","SOLUSD",1761574956721,28.54017267,198.74,198.69,36.06]
["bitfinex","SOLUSD",1761574956922,5.27374771,198.71,198.69,36.06]
["bitfinex","SOLUSD",1761574957220,5.27374771,198.7,198.65,5.03397936]
["bitfinex","SOLUSD",1761574957421,5.27374771,198.68,198.66,36.04]
["bitfinex","SOLUSD",1761574957636,0.7,198.7,198.66,36.04]
["bitfinex","SOLUSD",1761574957637,5.27374771,198.67,198.66,36.04]
["bitfinex","SOLUSD",1761574958308,5.27374771,198.67,198.66,41.07372596]
["bitfinex","SOLUSD",1761574958512,0.7,198.7,198.66,41.07372596]
["bitfinex","SOLUSD",1761574958832,5.27374771,198.68,198.66,41.07372596]
["bitfinex","SOLUSD",1761574959130,5.27374771,198.68,198.6,22.88]
["bitfinex","SOLUSD",1761574959131,5.27374771,198.67,198.6,22.88]
["bitfinex","SOLUSD",1761574959312,5.27374771,198.66,198.61,36.71]
["bitfinex","SOLUSD",1761574959823,5.27374771,198.66,198.62,0.67]
["bitfinex","SOLUSD",1761574960007,0.62841775,198.69,198.63,5.03448623]
["bitfinex","SOLUSD",1761574960206,5.27374771,198.67,198.64,36.04]
["bitfinex","SOLUSD",1761574961129,0.7,198.67,198.64,36.04]
["bitfinex","SOLUSD",1761574961319,5.27374771,198.65,198.64,36.04]
["bitfinex","SOLUSD",1761574962115,5.27374771,198.65,198.64,41.07423278]
["bitfinex","SOLUSD",1761574962317,5.27374771,198.65,198.64,36.04]
["bitfinex","SOLUSD",1761574962520,5.27374771,198.68,198.64,41.74412257]
["bitfinex","SOLUSD",1761574962722,5.27374771,198.71,198.65,5.94374771]
["bitfinex","SOLUSD",1761574962915,5.27374771,198.71,198.65,0.67]
["bitfinex","SOLUSD",1761574963118,5.27374771,198.71,198.65,5.94374771]
["bitfinex","SOLUSD",1761574963318,5.27374771,198.71,198.66,0.67]
["bitfinex","SOLUSD",1761574963519,5.27374771,198.71,198.67,36.02]
["bitfinex","SOLUSD",1761574963726,28.15374771,198.71,198.67,41.0533823]
["bitfinex","SOLUSD",1761574963926,5.27374771,198.71,198.67,41.7233823]
["bitfinex","SOLUSD",1761574964451,5.27374771,198.7,198.67,41.0533823]
["bitfinex","SOLUSD",1761574964730,5.27374771,198.69,198.67,36.02]
["bitfinex","SOLUSD",1761574964938,10.87647521,198.7,198.62,0.67]
["bitfinex","SOLUSD",1761574965126,5.27374771,198.67,198.63,36.0]
["bitfinex","SOLUSD",1761574965507,0.62841775,198.69,198.64,0.67]
["bitfinex","SOLUSD",1761574965732,5.27374771,198.67,198.64,0.67]
["bitfinex","SOLUSD",1761574966928,5.27374771,198.67,198.65,5.03397936]
["bitfinex","SOLUSD",1761574967326,5.97374771,198.66,198.63,36.0]
["bitfinex","SOLUSD",1761574967531,0.62841775,198.67,198.63,41.03448623]
["bitfinex","SOLUSD",1761574967532,5.27374771,198.64,198.63,41.03448623]
["bitfinex","SOLUSD",1761574967714,5.27374771,198.64,198.63,36.0]
["bitfinex","SOLUSD",1761574968939,5.27374771,198.65,198.63,41.70448623]
["bitfinex","SOLUSD",1761574969126,5.27374771,198.65,198.63,41.03448623]
["bitfinex","SOLUSD",1761574969336,5.27374771,198.65,198.63,36.0]
["bitfinex","SOLUSD",1761574969529,5.27374771,198.65,198.63,36.67]
["bitfinex","SOLUSD",1761574969833,5.27374771,198.65,198.63,36.0]
["bitfinex","SOLUSD",1761574970036,5.27374771,198.64,198.63,36.0]
["bitfinex","SOLUSD",1761574970618,5.03384555,198.66,198.63,36.0]
["bitfinex","SOLUSD",1761574970817,5.27374771,198.64,198.63,36.0]
["bitfinex","SOLUSD",1761574971116,10.87647521,198.67,198.63,36.0]
["bitfinex","SOLUSD",1761574971322,5.27374771,198.65,198.63,36.67]
["bitfinex","SOLUSD",1761574971936,23.50841775,198.68,198.63,36.67]
["bitfinex","SOLUSD",1761574972128,5.27374771,198.66,198.63,41.03446441]
["bitfinex","SOLUSD",1761574972435,29.24169031,198.68,198.63,36.0]
["bitfinex","SOLUSD",1761574972743,5.27374771,198.65,198.63,36.0]
["bitfinex","SOLUSD",1761574972922,29.24169031,198.68,198.63,41.70443564]
["bitfinex","SOLUSD",1761574972923,5.27374771,198.66,198.63,41.70443564]
["bitfinex","SOLUSD",1761574973238,22.88,198.68,198.64,0.67]
["bitfinex","SOLUSD",1761574973442,10.87647521,198.71,198.64,0.67]
["bitfinex","SOLUSD",1761574973613,5.27374771,198.69,198.64,0.67]
["bitfinex","SOLUSD",1761574973811,5.27374771,198.67,198.65,35.94]
["bitfinex","SOLUSD",1761574974240,5.27374771,198.69,198.66,0.67]
["bitfinex","SOLUSD",1761574974416,5.27374771,198.7,198.66,0.67]
["bitfinex","SOLUSD",1761574975028,5.27374771,198.7,198.67,35.96]
["bitfinex","SOLUSD",1761574975733,5.27374771,198.7,198.68,0.67]
["bitfinex","SOLUSD",1761574975931,5.27374771,198.72,198.68,5.70316202]
["bitfinex","SOLUSD",1761574976438,5.27374771,198.71,198.68,5.70316202]
["bitfinex","SOLUSD",1761574976738,5.27374771,198.72,198.69,0.67]
["bitfinex","SOLUSD",1761574976937,5.27374771,198.72,198.7,35.96]
["bitfinex","SOLUSD",1761574977149,5.27374771,198.74,198.7,35.96]
["bitfinex","SOLUSD",1761574977329,5.27374771,198.74,198.7,36.63]
["bitfinex","SOLUSD",1761574977723,2.10690516,198.72,198.7,35.96]
["bitfinex","SOLUSD",1761574977925,2.10690516,198.71,198.69,35.94]
["bitfinex","SOLUSD",1761574978134,2.10690516,198.7,198.68,35.94]
["bitfinex","SOLUSD",1761574978354,10.87647521,198.68,198.64,35.94]
["bitfinex","SOLUSD",1761574978640,2.10690516,198.65,198.64,35.94]
["bitfinex","SOLUSD",1761574979926,3.29480004,198.65,198.64,35.94]
["bitfinex","SOLUSD",1761574980644,8.3287794,198.65,198.64,35.94]
["bitfinex","SOLUSD",1761574980822,8.9887794,198.65,198.61,35.94]
["bitfinex","SOLUSD",1761574981020,0.62841775,198.64,198.58,0.71]
["bitfinex","SOLUSD",1761574981248,3.29480004,198.59,198.54,0.71]
["bitfinex","SOLUSD",1761574981446,1.28841775,198.64,198.55,35.94]
["bitfinex","SOLUSD",1761574981447,3.29480004,198.56,198.55,35.94]
["bitfinex","SOLUSD",1761574981637,3.29480004,198.56,198.52,35.94]
["bitfinex","SOLUSD",1761574981848,33.75647521,198.57,198.52,35.94]
["bitfinex","SOLUSD",1761574982140,7.91597178,198.56,198.53,0.71]
["bitfinex","SOLUSD",1761574982639,7.91597178,198.56,198.54,3.75057266]
["bitfinex","SOLUSD",1761574982851,22.88,198.57,198.55,3.75057266]
["bitfinex","SOLUSD",1761574983046,22.88,198.57,198.52,35.94]
["bitfinex","SOLUSD",1761574983236,22.88,198.57,198.53,3.74834199]
["bitfinex","SOLUSD",1761574983237,23.54,198.57,198.53,3.74834199]
["bitfinex","SOLUSD",1761574983543,23.54,198.57,198.46,0.71]
["bitfinex","SOLUSD",1761574983544,12.16489296,198.56,198.46,0.71]
["bitfinex","SOLUSD",1761574983753,12.16489296,198.56,198.47,36.67]
["bitfinex","SOLUSD",1761574983754,10.87647521,198.52,198.47,36.67]
["bitfinex","SOLUSD",1761574984045,7.91597178,198.5,198.47,40.99836167]
["bitfinex","SOLUSD",1761574984249,10.87647521,198.56,198.49,7.91597178]
["bitfinex","SOLUSD",1761574984451,7.91597178,198.54,198.49,7.91597178]
["bitfinex","SOLUSD",1761574984638,7.91597178,198.53,198.47,61.51069562]
["bitfinex","SOLUSD",1761574984832,7.91597178,198.53,198.47,62.22069562]
["bitfinex","SOLUSD",1761574985154,0.62841775,198.52,198.48,35.98]
["bitfinex","SOLUSD",1761574985449,0.62841775,198.53,198.48,35.98]
["bitfinex","SOLUSD",1761574985636,7.91597178,198.49,198.44,35.98]
["bitfinex","SOLUSD",1761574985833,7.91597178,198.46,198.44,35.98]
["bitfinex","SOLUSD",1761574986031,7.91597178,198.47,198.44,36.67]
["bitfinex","SOLUSD",1761574986229,0.62841775,198.5,198.44,41.70909032]
["bitfinex","SOLUSD",1761574986430,7.91597178,198.48,198.44,41.01909032]
["bitfinex","SOLUSD",1761574986636,7.91597178,198.48,198.45,35.98]
["bitfinex","SOLUSD",1761574986861,7.91597178,198.48,198.45,36.67]
["bitfinex","SOLUSD",1761574987224,1.28841775,198.47,198.39,23.57]
["bitfinex","SOLUSD",1761574987430,7.91597178,198.44,198.4,0.69]
["bitfinex","SOLUSD",1761574987629,0.62841775,198.47,198.4,0.69]
["bitfinex","SOLUSD",1761574987853,7.91597178,198.45,198.4,0.69]
["bitfinex","SOLUSD",1761574988056,10.87647521,198.47,198.4,8.60597178]
["bitfinex","SOLUSD",1761574988261,7.91597178,198.44,198.41,5.04006854]
["bitfinex","SOLUSD",1761574988644,1.28841775,198.48,198.41,5.04006854]
["bitfinex","SOLUSD",1761574988645,22.88,198.47,198.41,5.04006854]
["bitfinex","SOLUSD",1761574988841,7.91597178,198.42,198.39,5.04046428]
["bitfinex","SOLUSD",1761574989045,7.91597178,198.4,198.37,5.24089271]
["bitfinex","SOLUSD",1761574989249,10.87647521,198.44,198.38,35.98]
["bitfinex","SOLUSD",1761574989542,0.62841775,198.44,198.38,35.98]
["bitfinex","SOLUSD",1761574989747,7.91597178,198.41,198.38,35.98]
["bitfinex","SOLUSD",1761574990158,7.91597178,198.41,198.39,5.04057664]
["bitfinex","SOLUSD",1761574990466,0.62841775,198.44,198.39,5.73057664]
["bitfinex","SOLUSD",1761574990648,7.91597178,198.43,198.39,5.73057664]
["bitfinex","SOLUSD",1761574991456,11.50489296,198.46,198.4,0.69]
["bitfinex","SOLUSD",1761574991655,7.91597178,198.45,198.4,0.69]
["bitfinex","SOLUSD",1761574991842,7.91597178,198.44,198.4,0.69]
["bitfinex","SOLUSD",1761574992043,0.62841775,198.46,198.43,7.91597178]
["bitfinex","SOLUSD",1761574992259,7.16,198.56,198.46,17.63579562]
["bitfinex","SOLUSD",1761574992448,7.91597178,198.55,198.47,36.71]
["bitfinex","SOLUSD",1761574992855,7.16,198.56,198.51,7.91597178]
["bitfinex","SOLUSD",1761574993044,7.16,198.56,198.52,36.04]
["bitfinex","SOLUSD",1761574993243,18.79244699,198.53,198.48,0.69]
["bitfinex","SOLUSD",1761574993562,7.91597178,198.49,198.45,36.06]
["bitfinex","SOLUSD",1761574993772,7.91597178,198.46,198.45,36.06]
["bitfinex","SOLUSD",1761574993958,12.16489296,198.51,198.45,36.06]
["bitfinex","SOLUSD",1761574994157,7.91597178,198.47,198.45,41.09905265]
["bitfinex","SOLUSD",1761574994547,7.91597178,198.49,198.45,41.78905265]
["bitfinex","SOLUSD",1761574994744,7.91597178,198.49,198.46,0.69]
["bitfinex","SOLUSD",1761574994944,7.91597178,198.52,198.46,8.60597178]
["bitfinex","SOLUSD",1761574995172,10.87647521,198.55,198.46,8.60597178]
["bitfinex","SOLUSD",1761574995173,1.28841775,198.55,198.46,8.60597178]
["bitfinex","SOLUSD",1761574995358,7.91597178,198.52,198.46,8.60597178]
["bitfinex","SOLUSD",1761574995772,7.16,198.56,198.49,7.91597178]
["bitfinex","SOLUSD",1761574996064,7.16,198.56,198.51,7.91597178]
["bitfinex","SOLUSD",1761574996286,7.16,198.56,198.54,5.0367684]
["bitfinex","SOLUSD",1761574996482,7.16,198.56,198.55,36.08]
["bitfinex","SOLUSD",1761574996848,7.16,198.56,198.55,44.68597178]
["bitfinex","SOLUSD",1761574997273,7.16,198.56,198.55,36.77]
["bitfinex","SOLUSD",1761574997454,7.16,198.56,198.55,44.68597178]
["bitfinex","SOLUSD",1761574998270,7.16,198.56,198.55,49.72248651]
["bitfinex","SOLUSD",1761574999668,7.16,198.56,198.55,41.80651473]
["bitfinex","SOLUSD",1761575000056,7.16,198.56,198.55,49.72248651]
["bitfinex","SOLUSD",1761575000254,7.16,198.56,198.55,5.03651473]
["bitfinex","SOLUSD",1761575000454,7.16,198.56,198.55,36.06]
["bitfinex","SOLUSD",1761575000753,7.16,198.56,198.55,44.66597178]
["bitfinex","SOLUSD",1761575000974,7.16,198.56,198.55,48.39149825]
["bitfinex","SOLUSD",1761575001274,7.16,198.56,198.55,53.42801298]
["bitfinex","SOLUSD",1761575001481,7.16,198.56,198.55,45.5120412]
["bitfinex","SOLUSD",1761575002177,7.16,198.56,198.55,53.42801298]
["bitfinex","SOLUSD",1761575002475,7.16,198.56,198.55,53.93166445]
["bitfinex","SOLUSD",1761575002672,7.91597178,198.66,198.56,22.88]
["bitfinex","SOLUSD",1761575002889,0.62841775,198.65,198.57,3.72552647]
["bitfinex","SOLUSD",1761575003060,7.91597178,198.63,198.58,39.76552647]
["bitfinex","SOLUSD",1761575003271,7.91597178,198.62,198.59,3.72552647]
["bitfinex","SOLUSD",1761575003577,0.66,198.65,198.59,3.72552647]
["bitfinex","SOLUSD",1761575003578,0.62841775,198.61,198.59,3.72552647]
["bitfinex","SOLUSD",1761575003771,10.87647521,198.59,198.54,26.96]
["bitfinex","SOLUSD",1761575003969,7.91597178,198.55,198.48,7.91597178]
["bitfinex","SOLUSD",1761575004165,7.91597178,198.52,198.46,0.69]
["bitfinex","SOLUSD",1761575004365,7.91597178,198.52,198.48,5.03829101]
["bitfinex","SOLUSD",1761575004564,7.91597178,198.53,198.48,5.72829101]
["bitfinex","SOLUSD",1761575004976,22.88,198.56,198.51,7.91597178]
["bitfinex","SOLUSD",1761575005178,7.91597178,198.56,198.52,36.1]
["bitfinex","SOLUSD",1761575005585,7.91597178,198.56,198.52,36.79]
["bitfinex","SOLUSD",1761575005766,11.50489296,198.59,198.53,0.69]
["bitfinex","SOLUSD",1761575005970,7.91597178,198.57,198.53,0.69]
["bitfinex","SOLUSD",1761575006269,7.91597178,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1761575007692,7.91597178,198.57,198.53,5.72702211]
["bitfinex","SOLUSD",1761575008080,7.91597178,198.58,198.53,5.72702211]
["bitfinex","SOLUSD",1761575008280,7.91597178,198.57,198.53,0.69]
["bitfinex","SOLUSD",1761575008492,7.91597178,198.59,198.54,0.69]
["bitfinex","SOLUSD",1761575008676,22.88,198.6,198.54,8.60597178]
["bitfinex","SOLUSD",1761575008877,22.88,198.6,198.55,0.69]
["bitfinex","SOLUSD",1761575009193,22.88,198.6,198.56,39.83032133]
["bitfinex","SOLUSD",1761575009375,7.91597178,198.62,198.57,3.73032133]
["bitfinex","SOLUSD",1761575009568,11.50489296,198.63,198.58,4.42032133]
["bitfinex","SOLUSD",1761575009569,7.91597178,198.63,198.58,4.42032133]
["bitfinex","SOLUSD",1761575009767,7.91597178,198.63,198.59,3.73032133]
["bitfinex","SOLUSD",1761575009974,7.91597178,198.63,198.6,39.83032133]
["bitfinex","SOLUSD",1761575010173,10.87647521,198.64,198.61,3.73032133]
["bitfinex","SOLUSD",1761575010372,18.79244699,198.64,198.62,3.73032133]
["bitfinex","SOLUSD",1761575010580,15.91070799,198.64,198.63,3.73032133]
["bitfinex","SOLUSD",1761575010793,23.82667977,198.64,198.56,15.74]
["bitfinex","SOLUSD",1761575010985,7.91597178,198.57,198.56,15.74]
["bitfinex","SOLUSD",1761575011189,7.91597178,198.58,198.56,15.74]
["bitfinex","SOLUSD",1761575012585,0.62841775,198.61,198.56,15.74]
["bitfinex","SOLUSD",1761575012783,0.62841775,198.61,198.56,20.77613118]
["bitfinex","SOLUSD",1761575013497,7.91597178,198.58,198.56,20.77613118]
["bitfinex","SOLUSD",1761575013896,0.62841775,198.61,198.56,20.77613118]
["bitfinex","SOLUSD",1761575014078,7.91597178,198.58,198.56,20.77613118]
["bitfinex","SOLUSD",1761575014885,0.62841775,198.61,198.56,20.77613118]
["bitfinex","SOLUSD",1761575015085,7.91597178,198.59,198.56,20.77613118]
["bitfinex","SOLUSD",1761575015795,7.91597178,198.59,198.56,21.46613118]
["bitfinex","SOLUSD",1761575016387,0.62841775,198.61,198.56,21.46613118]
["bitfinex","SOLUSD",1761575016589,7.91597178,198.6,198.57,0.69]
["bitfinex","SOLUSD",1761575016789,7.91597178,198.6,198.56,21.46613118]
["bitfinex","SOLUSD",1761575016985,7.91597178,198.6,198.56,20.77613118]
["bitfinex","SOLUSD",1761575017196,7.91597178,198.6,198.56,21.46613118]
["bitfinex","SOLUSD",1761575017494,7.91597178,198.6,198.56,20.77613118]
["bitfinex","SOLUSD",1761575017795,22.88,198.53,198.46,36.75]
["bitfinex","SOLUSD",1761575017986,7.91597178,198.51,198.47,36.06]
["bitfinex","SOLUSD",1761575018182,7.91597178,198.52,198.47,36.75]
["bitfinex","SOLUSD",1761575018380,7.91597178,198.52,198.48,0.69]
["bitfinex","SOLUSD",1761575018806,7.91597178,198.52,198.49,5.03803718]
["bitfinex","SOLUSD",1761575019198,7.91597178,198.52,198.49,5.72803718]
["bitfinex","SOLUSD",1761575019503,30.79597178,198.53,198.5,0.69]
["bitfinex","SOLUSD",1761575019697,7.91597178,198.53,198.51,36.1]
["bitfinex","SOLUSD",1761575019902,27.91652082,198.55,198.51,36.1]
["bitfinex","SOLUSD",1761575020095,7.91597178,198.55,198.51,36.79]
["bitfinex","SOLUSD",1761575020400,7.91597178,198.55,198.51,36.1]
["bitfinex","SOLUSD",1761575020401,7.91597178,198.53,198.51,36.1]
["bitfinex","SOLUSD",1761575020596,7.91597178,198.53,198.52,36.1]
["bitfinex","SOLUSD",1761575020998,42.86865404,198.7,198.52,49.74324762]
["bitfinex","SOLUSD",1761575020999,0.62841775,198.61,198.52,49.74324762]
["bitfinex","SOLUSD",1761575021200,0.62841775,198.66,198.57,7.91597178]
["bitfinex","SOLUSD",1761575021408,7.91597178,198.65,198.58,44.01597178]
["bitfinex","SOLUSD",1761575021594,7.91597178,198.65,198.59,36.79]
["bitfinex","SOLUSD",1761575022105,7.91597178,198.65,198.6,36.1]
["bitfinex","SOLUSD",1761575022398,7.91597178,198.66,198.61,5.0349932]
["bitfinex","SOLUSD",1761575022598,7.91597178,198.67,198.61,5.7249932]
["bitfinex","SOLUSD",1761575022799,7.91597178,198.67,198.62,0.69]
["bitfinex","SOLUSD",1761575023001,7.91597178,198.68,198.62,0.69]
["bitfinex","SOLUSD",1761575023886,7.91597178,198.66,198.62,0.69]
["bitfinex","SOLUSD",1761575024087,15.90949886,198.69,198.62,0.69]
["bitfinex","SOLUSD",1761575024088,11.50489296,198.69,198.62,0.69]
["bitfinex","SOLUSD",1761575024289,7.91597178,198.66,198.62,0.69]
["bitfinex","SOLUSD",1761575024486,7.91597178,198.65,198.62,5.72450646]
["bitfinex","SOLUSD",1761575024691,7.91597178,198.65,198.63,36.08]
["bitfinex","SOLUSD",1761575025302,7.91597178,198.65,198.64,36.08]
["bitfinex","SOLUSD",1761575025899,7.91597178,198.65,198.6,5.03515506]
["bitfinex","SOLUSD",1761575026106,7.91597178,198.65,198.61,36.08]
["bitfinex","SOLUSD",1761575026284,7.91597178,198.65,198.61,36.77]
["bitfinex","SOLUSD",1761575026491,0.62841775,198.68,198.62,0.69]
["bitfinex","SOLUSD",1761575026691,7.91597178,198.65,198.62,0.69]
["bitfinex","SOLUSD",1761575026892,0.62841775,198.69,198.62,8.60597178]
["bitfinex","SOLUSD",1761575027194,0.62841775,198.73,198.63,43.97597178]
["bitfinex","SOLUSD",1761575027393,7.91597178,198.71,198.64,0.69]
["bitfinex","SOLUSD",1761575027595,30.79597178,198.72,198.64,9.10939505]
["bitfinex","SOLUSD",1761575028212,30.79597178,198.72,198.65,0.69]
["bitfinex","SOLUSD",1761575028400,30.79597178,198.72,198.65,8.60597178]
["bitfinex","SOLUSD",1761575028712,7.91597178,198.71,198.66,5.03372596]
["bitfinex","SOLUSD",1761575028901,7.91597178,198.7,198.67,36.06]
["bitfinex","SOLUSD",1761575029421,7.91597178,198.71,198.68,36.04]
["bitfinex","SOLUSD",1761575029593,22.88,198.72,198.68,36.73]
["bitfinex","SOLUSD",1761575029799,30.79597178,198.72,198.68,36.73]
["bitfinex","SOLUSD",1761575030193,34.38489296,198.75,198.68,36.04]
["bitfinex","SOLUSD",1761575030396,7.91597178,198.73,198.68,36.73]
["bitfinex","SOLUSD",1761575030610,7.91597178,198.73,198.68,41.76302921]
["bitfinex","SOLUSD",1761575030803,7.91597178,198.72,198.69,36.02]
["bitfinex","SOLUSD",1761575031107,10.97647521,198.77,198.7,7.91597178]
["bitfinex","SOLUSD",1761575031310,0.1,198.77,198.71,7.91597178]
["bitfinex","SOLUSD",1761575031496,0.1,198.77,198.73,7.91597178]
["bitfinex","SOLUSD",1761575031701,0.1,198.77,198.74,8.60597178]
["bitfinex","SOLUSD",1761575032011,0.1,198.77,198.75,36.04]
["bitfinex","SOLUSD",1761575032198,0.1,198.77,198.75,36.73]
["bitfinex","SOLUSD",1761575032400,0.1,198.77,198.76,0.69]
["bitfinex","SOLUSD",1761575032601,0.1,198.77,198.76,36.04]
["bitfinex","SOLUSD",1761575033503,0.1,198.77,198.76,41.76119339]
["bitfinex","SOLUSD",1761575034708,0.1,198.77,198.76,5.72119339]
["bitfinex","SOLUSD",1761575034911,0.1,198.77,198.76,41.74119339]
["bitfinex","SOLUSD",1761575035298,0.1,198.77,198.76,36.02]
["bitfinex","SOLUSD",1761575035894,0.1,198.77,198.76,36.71]
["bitfinex","SOLUSD",1761575036101,0.1,198.77,198.76,36.02]
["bitfinex","SOLUSD",1761575036608,0.1,198.77,198.74,0.69]
["bitfinex","SOLUSD",1761575036812,0.1,198.77,198.75,36.67]
["bitfinex","SOLUSD",1761575037411,0.1,198.77,198.76,0.69]
["bitfinex","SOLUSD",1761575037617,0.1,198.77,198.76,8.60597178]
["bitfinex","SOLUSD",1761575038722,0.1,198.77,198.76,13.63716517]
["bitfinex","SOLUSD",1761575039318,0.1,198.77,198.76,5.72119339]
["bitfinex","SOLUSD",1761575039522,0.1,198.77,198.76,49.59716517]
["bitfinex","SOLUSD",1761575041227,0.1,198.77,198.76,49.57716517]
["bitfinex","SOLUSD",1761575041822,0.1,198.77,198.76,46.92174412]
["bitfinex","SOLUSD",1761575042124,1e-08,198.77,198.76,47.42486345]
["bitfinex","SOLUSD",1761575043116,1e-08,198.77,198.76,11.48486345]
["bitfinex","SOLUSD",1761575043311,1e-08,198.77,198.76,47.42486345]
["bitfinex","SOLUSD",1761575046107,0.1,198.8,198.76,47.42486345]
["bitfinex","SOLUSD",1761575046108,1e-08,198.8,198.79,22.88]
["bitfinex","SOLUSD",1761575046320,1e-08,198.8,198.79,65.23359414]
["bitfinex","SOLUSD",1761575046514,1e-08,198.84,198.8,0.67]
["bitfinex","SOLUSD",1761575046723,1e-08,198.87,198.84,10.87647521]
["bitfinex","SOLUSD",1761575046934,1e-08,198.87,198.86,5.26055073]
["bitfinex","SOLUSD",1761575047148,1e-08,198.87,198.86,5.93055073]
["bitfinex","SOLUSD",1761575048010,1e-08,198.87,198.86,10.95921411]
["bitfinex","SOLUSD",1761575048206,1e-08,198.87,198.86,46.87921411]
["bitfinex","SOLUSD",1761575049829,1e-08,198.87,198.86,10.95921411]
["bitfinex","SOLUSD",1761575050011,1e-08,198.87,198.86,46.83921411]
["bitfinex","SOLUSD",1761575051039,1e-08,198.87,198.86,57.71568932]
["bitfinex","SOLUSD",1761575051340,0.1,198.95,198.89,22.88]
["bitfinex","SOLUSD",1761575051640,0.1,198.95,198.9,37.0527652]
["bitfinex","SOLUSD",1761575052012,0.1,198.95,198.94,5.26055073]
["bitfinex","SOLUSD",1761575052318,0.1,198.95,198.94,40.88664119]
["bitfinex","SOLUSD",1761575052631,0.1,198.95,198.94,46.14719192]
["bitfinex","SOLUSD",1761575053134,0.1,198.95,198.94,40.88664119]
["bitfinex","SOLUSD",1761575053331,0.1,198.95,198.94,46.14719192]
["bitfinex","SOLUSD",1761575053820,0.1,198.95,198.94,46.81719192]
["bitfinex","SOLUSD",1761575054315,1e-08,198.95,198.94,58.19633124]
["bitfinex","SOLUSD",1761575054517,1e-08,198.98,198.97,22.88]
["bitfinex","SOLUSD",1761575054721,1e-08,198.98,198.97,64.50313905]
["bitfinex","SOLUSD",1761575054940,1e-08,198.98,198.97,29.31313905]
["bitfinex","SOLUSD",1761575055132,1e-08,198.98,198.97,65.17313905]
["bitfinex","SOLUSD",1761575055841,1e-08,198.98,198.97,64.93847161]
["bitfinex","SOLUSD",1761575056036,1e-08,198.98,198.97,70.19902234]
["bitfinex","SOLUSD",1761575056243,1e-08,198.98,198.97,81.07549755]
["bitfinex","SOLUSD",1761575056833,1e-08,198.98,198.97,45.21549755]
["bitfinex","SOLUSD",1761575057048,1e-08,198.98,198.97,70.19902234]
["bitfinex","SOLUSD",1761575057222,1e-08,198.98,198.97,34.33902234]
["bitfinex","SOLUSD",1761575057537,1e-08,198.98,198.97,70.17902234]
["bitfinex","SOLUSD",1761575058139,1e-08,198.98,198.97,5.02588329]
["bitfinex","SOLUSD",1761575058438,1e-08,198.98,198.97,40.86588329]
["bitfinex","SOLUSD",1761575059141,1e-08,198.98,198.97,46.12643402]
["bitfinex","SOLUSD",1761575060038,1e-08,198.98,198.97,40.86588329]
["bitfinex","SOLUSD",1761575060342,1e-08,198.98,198.97,5.02588329]
["bitfinex","SOLUSD",1761575060539,1e-08,198.98,198.97,40.86588329]
["bitfinex","SOLUSD",1761575060733,1e-08,198.98,198.97,5.02588329]
["bitfinex","SOLUSD",1761575060936,1e-08,198.98,198.97,40.84588329]
["bitfinex","SOLUSD",1761575061142,1e-08,198.98,198.97,46.77643402]
["bitfinex","SOLUSD",1761575062118,1e-08,198.98,198.97,70.15902234]
["bitfinex","SOLUSD",1761575063546,1e-08,198.98,198.97,58.15549755]
["bitfinex","SOLUSD",1761575063755,0.7,199.11,199.07,5.26055073]
["bitfinex","SOLUSD",1761575063930,0.7,199.11,199.08,35.82]
["bitfinex","SOLUSD",1761575064337,0.7,199.11,199.08,41.08055073]
["bitfinex","SOLUSD",1761575064568,0.1,199.15,199.1,5.26055073]
["bitfinex","SOLUSD",1761575064846,0.1,199.15,199.11,41.06055073]
["bitfinex","SOLUSD",1761575064847,0.8,199.15,199.11,41.06055073]
["bitfinex","SOLUSD",1761575065038,0.8,199.15,199.12,35.82]
["bitfinex","SOLUSD",1761575065225,6.06055073,199.15,199.09,5.26055073]
["bitfinex","SOLUSD",1761575065430,5.26055073,199.13,199.07,5.26055073]
["bitfinex","SOLUSD",1761575065640,5.26055073,199.13,199.08,40.84310628]
["bitfinex","SOLUSD",1761575065938,0.7,199.12,199.08,46.10365701]
["bitfinex","SOLUSD",1761575066562,5.26055073,199.14,199.08,46.10365701]
["bitfinex","SOLUSD",1761575066852,0.7,199.14,199.09,5.26055073]
["bitfinex","SOLUSD",1761575067367,0.7,199.14,199.1,5.26055073]
["bitfinex","SOLUSD",1761575067533,0.7,199.14,199.09,5.26055073]
["bitfinex","SOLUSD",1761575067856,0.7,199.14,199.11,35.8]
["bitfinex","SOLUSD",1761575069159,0.1,199.15,199.11,35.8]
["bitfinex","SOLUSD",1761575069336,0.8,199.15,199.11,40.82228885]
["bitfinex","SOLUSD",1761575069739,5.8213778,199.15,199.1,10.28314538]
["bitfinex","SOLUSD",1761575069938,5.8213778,199.15,199.11,35.78]
["bitfinex","SOLUSD",1761575070147,5.1213778,199.15,199.1,10.28314538]
["bitfinex","SOLUSD",1761575070354,0.72,199.14,199.11,35.78]
["bitfinex","SOLUSD",1761575070739,0.72,199.14,199.12,35.78]
["bitfinex","SOLUSD",1761575070937,5.26055073,199.13,199.08,5.26055073]
["bitfinex","SOLUSD",1761575071141,5.26055073,199.09,199.01,0.50248731]
["bitfinex","SOLUSD",1761575071440,0.62773062,199.13,199.03,5.26055073]
["bitfinex","SOLUSD",1761575071441,0.72,199.1,199.03,5.26055073]
["bitfinex","SOLUSD",1761575071630,0.72,199.1,199.04,5.26055073]
["bitfinex","SOLUSD",1761575071833,5.26055073,199.09,199.04,5.26055073]
["bitfinex","SOLUSD",1761575072045,0.72,199.1,199.04,5.26055073]
["bitfinex","SOLUSD",1761575072253,0.72,199.1,199.05,5.02386335]
["bitfinex","SOLUSD",1761575072459,5.98055073,199.1,199.06,35.78]
["bitfinex","SOLUSD",1761575072753,10.28296954,199.11,199.06,35.78]
["bitfinex","SOLUSD",1761575073054,0.72,199.1,199.06,35.78]
["bitfinex","SOLUSD",1761575073554,10.87647521,199.13,199.08,5.26055073]
["bitfinex","SOLUSD",1761575073555,0.72,199.13,199.08,5.26055073]
["bitfinex","SOLUSD",1761575073754,0.72,199.13,199.01,22.88]
["bitfinex","SOLUSD",1761575073755,22.88,199.11,199.04,5.02407117]
["bitfinex","SOLUSD",1761575074053,22.88,199.11,199.06,5.26055073]
["bitfinex","SOLUSD",1761575074266,28.86055073,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1761575074438,0.72,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761575075140,5.26055073,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1761575075462,5.26055073,199.11,199.06,5.68361097]
["bitfinex","SOLUSD",1761575075463,10.28293575,199.11,199.06,5.68361097]
["bitfinex","SOLUSD",1761575075757,5.02209722,199.12,199.06,5.68361097]
["bitfinex","SOLUSD",1761575075965,16.61836281,199.13,199.06,10.9441617]
["bitfinex","SOLUSD",1761575076259,5.26055073,199.12,199.06,10.9441617]
["bitfinex","SOLUSD",1761575076457,5.26055073,199.12,199.06,10.2841617]
["bitfinex","SOLUSD",1761575076761,5.26055073,199.13,199.08,5.26055073]
["bitfinex","SOLUSD",1761575076959,5.26055073,199.13,199.09,35.76]
["bitfinex","SOLUSD",1761575077665,0.72,199.13,199.09,35.76]
["bitfinex","SOLUSD",1761575078878,22.88,199.14,199.1,0.66]
["bitfinex","SOLUSD",1761575079177,0.1,199.15,199.1,0.66]
["bitfinex","SOLUSD",1761575079348,0.1,199.15,199.12,5.26055073]
["bitfinex","SOLUSD",1761575079552,0.1,199.15,199.13,35.76]
["bitfinex","SOLUSD",1761575079778,0.82,199.15,199.13,35.76]
["bitfinex","SOLUSD",1761575079954,0.1,199.15,199.13,35.76]
["bitfinex","SOLUSD",1761575080457,0.82,199.15,199.13,35.76]
["bitfinex","SOLUSD",1761575080657,0.82,199.15,199.09,17.57998257]
["bitfinex","SOLUSD",1761575080658,11.10201175,199.15,199.1,5.26055073]
["bitfinex","SOLUSD",1761575080876,11.10201175,199.15,199.09,5.02284761]
["bitfinex","SOLUSD",1761575080877,5.84146102,199.15,199.09,5.02284761]
["bitfinex","SOLUSD",1761575081058,5.26055073,199.13,199.11,35.76]
["bitfinex","SOLUSD",1761575081263,0.72,199.14,199.11,35.76]
["bitfinex","SOLUSD",1761575081264,5.98055073,199.14,199.11,35.76]
["bitfinex","SOLUSD",1761575081566,0.72,199.14,199.12,35.76]
["bitfinex","SOLUSD",1761575082776,10.38201175,199.15,199.12,35.76]
["bitfinex","SOLUSD",1761575082952,10.38201175,199.15,199.11,5.02233183]
["bitfinex","SOLUSD",1761575082953,5.36055073,199.15,199.13,35.76]
["bitfinex","SOLUSD",1761575083158,5.36055073,199.15,199.14,35.76]
["bitfinex","SOLUSD",1761575083354,6.08055073,199.15,199.14,35.76]
["bitfinex","SOLUSD",1761575084080,5.84155521,199.15,199.14,35.76]
["bitfinex","SOLUSD",1761575084460,10.87647521,199.14,199.04,41.20281914]
["bitfinex","SOLUSD",1761575084661,0.2,199.21,199.2,4874.32254108]
["bitfinex","SOLUSD",1761575084861,0.2,199.21,199.2,4430.20701352]
["bitfinex","SOLUSD",1761575084862,10.72110146,199.21,199.2,4430.20701352]
["bitfinex","SOLUSD",1761575085063,25.79382736,199.21,199.2,4370.46923736]
["bitfinex","SOLUSD",1761575085363,25.79382736,199.21,199.2,4305.01392709]
["bitfinex","SOLUSD",1761575086170,25.55310495,199.21,199.2,4305.01392709]
["bitfinex","SOLUSD",1761575086880,36.47958016,199.21,199.2,4305.01392709]
["bitfinex","SOLUSD",1761575087564,41.74013089,199.21,199.2,4248.33716172]
["bitfinex","SOLUSD",1761575087768,41.74013089,199.21,199.2,4204.92534091]
["bitfinex","SOLUSD",1761575087962,36.47958016,199.21,199.2,4204.92534091]
["bitfinex","SOLUSD",1761575088162,36.47958016,199.21,199.2,4118.16571528]
["bitfinex","SOLUSD",1761575088471,36.47958016,199.21,199.2,4003.1471933]
["bitfinex","SOLUSD",1761575088472,41.74013089,199.21,199.2,4003.1471933]
["bitfinex","SOLUSD",1761575088676,41.74013089,199.21,199.2,3890.1250886]
["bitfinex","SOLUSD",1761575088979,41.74013089,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575089380,36.47958016,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575090170,31.16902943,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575090366,26.14920111,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575090580,0.2,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575091281,5.21982832,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575094866,0.2,199.21,199.2,3807.31076686]
["bitfinex","SOLUSD",1761575095465,0.2,199.21,199.2,3802.29068654]
["bitfinex","SOLUSD",1761575095672,0.2,199.21,199.2,3801.63068654]
["bitfinex","SOLUSD",1761575095879,0.2,199.21,199.2,3806.65076686]
["bitfinex","SOLUSD",1761575096078,0.2,199.21,199.2,3837.37068654]
["bitfinex","SOLUSD",1761575096478,0.2,199.21,199.2,3832.77013581]
["bitfinex","SOLUSD",1761575096792,0.2,199.21,199.2,3832.11013581]
["bitfinex","SOLUSD",1761575096971,0.2,199.21,199.2,3837.13021613]
["bitfinex","SOLUSD",1761575097171,0.2,199.21,199.2,3837.79021613]
["bitfinex","SOLUSD",1761575097367,0.2,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575099807,11.12647521,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575099974,21.40685426,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575100173,11.12647521,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575100477,11.07647521,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575100795,0.2,199.21,199.2,3807.30076686]
["bitfinex","SOLUSD",1761575101692,0.2,199.21,199.2,3809.89770712]
["bitfinex","SOLUSD",1761575103188,0.2,199.21,199.2,3802.04021613]
["bitfinex","SOLUSD",1761575103383,0.2,199.21,199.2,3809.89770712]
["bitfinex","SOLUSD",1761575106080,0.1,199.23,199.22,22.88]
["bitfinex","SOLUSD",1761575106300,0.2,199.28,199.23,10.87647521]
["bitfinex","SOLUSD",1761575106501,0.2,199.28,199.27,7.85749099]
["bitfinex","SOLUSD",1761575106702,0.2,199.28,199.27,44.30749099]
["bitfinex","SOLUSD",1761575107003,0.1,199.29,199.27,44.30749099]
["bitfinex","SOLUSD",1761575107176,0.2,199.31,199.28,14.08736252]
["bitfinex","SOLUSD",1761575107381,0.2,199.31,199.3,7.85749099]
["bitfinex","SOLUSD",1761575107580,0.2,199.31,199.3,8.56749099]
["bitfinex","SOLUSD",1761575107800,1e-08,199.31,199.3,9.06924713]
["bitfinex","SOLUSD",1761575108180,0.2,199.38,199.32,30.73749099]
["bitfinex","SOLUSD",1761575108181,1e-08,199.33,199.32,30.73749099]
["bitfinex","SOLUSD",1761575108391,1e-08,199.33,199.32,77.85567199]
["bitfinex","SOLUSD",1761575108710,1e-08,199.33,199.32,78.56567199]
["bitfinex","SOLUSD",1761575109087,1e-08,199.33,199.32,83.58272998]
["bitfinex","SOLUSD",1761575109402,1e-08,199.33,199.32,36.46454898]
["bitfinex","SOLUSD",1761575109591,1e-08,199.33,199.32,72.20454898]
["bitfinex","SOLUSD",1761575109785,1e-08,199.33,199.32,12.87454898]
["bitfinex","SOLUSD",1761575109989,1e-08,199.33,199.32,43.57749099]
["bitfinex","SOLUSD",1761575110195,1e-08,199.33,199.32,44.28749099]
["bitfinex","SOLUSD",1761575110701,1e-08,199.33,199.32,49.30454898]
["bitfinex","SOLUSD",1761575111690,1e-08,199.33,199.32,41.44705799]
["bitfinex","SOLUSD",1761575111903,1e-08,199.33,199.32,49.30454898]
["bitfinex","SOLUSD",1761575113391,1e-08,199.33,199.32,41.44705799]
["bitfinex","SOLUSD",1761575113590,1e-08,199.33,199.32,49.30454898]
["bitfinex","SOLUSD",1761575114809,1e-08,199.33,199.32,40.73705799]
["bitfinex","SOLUSD",1761575115108,1e-08,199.33,199.32,13.58454898]
["bitfinex","SOLUSD",1761575115408,1e-08,199.33,199.32,49.30454898]
["bitfinex","SOLUSD",1761575115883,1e-08,199.33,199.32,41.44705799]
["bitfinex","SOLUSD",1761575116083,1e-08,199.33,199.32,49.30454898]
["bitfinex","SOLUSD",1761575116507,1e-08,199.33,199.32,35.72]
["bitfinex","SOLUSD",1761575116805,8.207491,199.33,199.25,7.85749099]
["bitfinex","SOLUSD",1761575117004,7.85749099,199.31,199.26,35.72]
["bitfinex","SOLUSD",1761575117200,1e-08,199.33,199.27,7.85749099]
["bitfinex","SOLUSD",1761575117385,1e-08,199.33,199.28,8.56749099]
["bitfinex","SOLUSD",1761575117587,1e-08,199.33,199.29,43.57749099]
["bitfinex","SOLUSD",1761575117788,1e-08,199.33,199.32,7.85749099]
["bitfinex","SOLUSD",1761575118099,1e-08,199.33,199.32,43.57749099]
["bitfinex","SOLUSD",1761575118507,1e-08,199.33,199.32,35.72]
["bitfinex","SOLUSD",1761575118912,1e-08,199.33,199.32,40.73705799]
["bitfinex","SOLUSD",1761575119091,1e-08,199.33,199.32,49.30454898]
["bitfinex","SOLUSD",1761575120487,1e-08,199.33,199.32,41.44705799]
["bitfinex","SOLUSD",1761575120917,1e-08,199.33,199.32,49.30454898]
["bitfinex","SOLUSD",1761575121282,1e-08,199.33,199.32,76.36670037]
["bitfinex","SOLUSD",1761575121488,1e-08,199.33,199.32,64.36317558]
["bitfinex","SOLUSD",1761575121687,0.2,199.38,199.35,22.88]
["bitfinex","SOLUSD",1761575121884,0.2,199.38,199.37,7.85749099]
["bitfinex","SOLUSD",1761575122300,0.2,199.38,199.37,8.56749099]
["bitfinex","SOLUSD",1761575122792,0.2,199.38,199.37,49.28329075]
["bitfinex","SOLUSD",1761575123502,0.2,199.38,199.37,13.58329075]
["bitfinex","SOLUSD",1761575123808,0.2,199.38,199.37,49.28329075]
["bitfinex","SOLUSD",1761575124117,0.2,199.38,199.37,41.42579976]
["bitfinex","SOLUSD",1761575124324,0.2,199.38,199.37,49.28329075]
["bitfinex","SOLUSD",1761575125319,0.2,199.38,199.37,5.72579976]
["bitfinex","SOLUSD",1761575125496,0.2,199.38,199.37,49.28329075]
["bitfinex","SOLUSD",1761575128693,0.2,199.38,199.37,41.42579976]
["bitfinex","SOLUSD",1761575129101,0.2,199.38,199.37,49.28329075]
["bitfinex","SOLUSD",1761575132098,0.2,199.38,199.37,52.96472076]
["bitfinex","SOLUSD",1761575135095,0.2,199.38,199.37,9.40722977]
["bitfinex","SOLUSD",1761575135295,0.2,199.38,199.37,52.96472076]
["bitfinex","SOLUSD",1761575135701,0.2,199.38,199.37,17.26472076]
["bitfinex","SOLUSD",1761575135993,0.2,199.38,199.37,52.96472076]
["bitfinex","SOLUSD",1761575137313,0.2,199.38,199.37,52.94472076]
["bitfinex","SOLUSD",1761575137625,0.2,199.38,199.37,17.26472076]
["bitfinex","SOLUSD",1761575137923,0.2,199.38,199.37,52.94472076]
["bitfinex","SOLUSD",1761575139418,0.2,199.38,199.37,52.23472076]
["bitfinex","SOLUSD",1761575139839,0.2,199.38,199.37,48.55329075]
["bitfinex","SOLUSD",1761575140012,0.2,199.38,199.37,49.23329075]
["bitfinex","SOLUSD",1761575140337,0.2,199.38,199.37,13.55329075]
["bitfinex","SOLUSD",1761575140544,0.2,199.38,199.36,5.0160085]
["bitfinex","SOLUSD",1761575140713,0.2,199.38,199.37,43.53749099]
["bitfinex","SOLUSD",1761575140913,0.2,199.38,199.37,44.21749099]
["bitfinex","SOLUSD",1761575141137,0.2,199.38,199.37,43.53749099]
["bitfinex","SOLUSD",1761575141535,0.2,199.38,199.37,48.55329075]
["bitfinex","SOLUSD",1761575141915,0.2,199.38,199.37,49.23329075]
["bitfinex","SOLUSD",1761575142634,0.2,199.38,199.37,5.69579976]
["bitfinex","SOLUSD",1761575142815,0.2,199.38,199.37,48.55329075]
["bitfinex","SOLUSD",1761575143638,0.2,199.38,199.37,35.68]
["bitfinex","SOLUSD",1761575143848,0.2,199.38,199.37,43.53749099]
["bitfinex","SOLUSD",1761575144339,0.2,199.38,199.37,48.55329075]
["bitfinex","SOLUSD",1761575144542,0.2,199.38,199.37,5.01579976]
["bitfinex","SOLUSD",1761575144744,0.2,199.38,199.37,35.68]
["bitfinex","SOLUSD",1761575145250,0.2,199.38,199.35,5.01625415]
["bitfinex","SOLUSD",1761575145251,0.55,199.38,199.35,5.01625415]
["bitfinex","SOLUSD",1761575145419,8.40749099,199.38,199.36,35.68]
["bitfinex","SOLUSD",1761575145748,0.35,199.37,199.36,35.68]
["bitfinex","SOLUSD",1761575147658,0.35,199.37,199.33,12.87408701]
["bitfinex","SOLUSD",1761575147823,3.27064588,199.34,199.27,30.08]
["bitfinex","SOLUSD",1761575148028,3.27064588,199.33,199.28,5.01806503]
["bitfinex","SOLUSD",1761575148440,0.35,199.32,199.29,35.68]
["bitfinex","SOLUSD",1761575148643,3.27064588,199.3,199.22,0.50195763]
["bitfinex","SOLUSD",1761575148836,3.27064588,199.27,199.23,40.69932439]
["bitfinex","SOLUSD",1761575149030,3.27064588,199.28,199.23,43.96997027]
["bitfinex","SOLUSD",1761575149224,3.62064588,199.29,199.23,56.51828126]
["bitfinex","SOLUSD",1761575149459,3.62064588,199.28,199.23,56.51828126]
["bitfinex","SOLUSD",1761575149658,0.35,199.28,199.23,56.51828126]
["bitfinex","SOLUSD",1761575149860,0.35,199.27,199.23,56.51828126]
["bitfinex","SOLUSD",1761575150020,3.62064588,199.27,199.23,53.24763538]
["bitfinex","SOLUSD",1761575150224,0.35,199.27,199.23,40.69932439]
["bitfinex","SOLUSD",1761575150460,10.87647521,199.31,199.23,40.69932439]
["bitfinex","SOLUSD",1761575150461,3.27064588,199.25,199.23,35.68]
["bitfinex","SOLUSD",1761575150654,3.27064588,199.24,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575150841,3.27064588,199.23,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575151159,22.88,199.27,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575151160,3.27064588,199.22,199.2,3832.05013581]
["bitfinex","SOLUSD",1761575151531,0.35,199.26,199.2,3832.05013581]
["bitfinex","SOLUSD",1761575151532,22.88,199.25,199.21,3.27064588]
["bitfinex","SOLUSD",1761575151931,23.23,199.25,199.21,3.27064588]
["bitfinex","SOLUSD",1761575152352,0.35,199.25,199.21,3.27064588]
["bitfinex","SOLUSD",1761575152537,0.35,199.25,199.2,3837.07015397]
["bitfinex","SOLUSD",1761575152741,0.35,199.25,199.2,3840.34079985]
["bitfinex","SOLUSD",1761575153374,0.35,199.25,199.2,3837.07015397]
["bitfinex","SOLUSD",1761575153675,3.27064588,199.24,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575153850,3.62064588,199.24,199.21,35.7]
["bitfinex","SOLUSD",1761575154052,0.35,199.24,199.21,35.7]
["bitfinex","SOLUSD",1761575154567,0.35,199.27,199.23,3.27064588]
["bitfinex","SOLUSD",1761575154951,0.35,199.27,199.24,3.72001007]
["bitfinex","SOLUSD",1761575155157,10.87647521,199.29,199.25,3.72001007]
["bitfinex","SOLUSD",1761575155356,10.87647521,199.29,199.23,3.27064588]
["bitfinex","SOLUSD",1761575155357,34.10647521,199.29,199.26,3.72001007]
["bitfinex","SOLUSD",1761575155579,34.10647521,199.29,199.27,3.72001007]
["bitfinex","SOLUSD",1761575155580,0.35,199.28,199.27,3.72001007]
["bitfinex","SOLUSD",1761575155881,22.88,199.29,199.27,3.72001007]
["bitfinex","SOLUSD",1761575156053,5.3674096,199.31,199.28,3.72001007]
["bitfinex","SOLUSD",1761575156262,0.35,199.3,199.29,3.72001007]
["bitfinex","SOLUSD",1761575156459,23.23,199.3,199.25,3.27064588]
["bitfinex","SOLUSD",1761575156653,14.14712109,199.27,199.26,3.71585211]
["bitfinex","SOLUSD",1761575156955,5.36708013,199.32,199.26,39.41585211]
["bitfinex","SOLUSD",1761575157156,0.35,199.32,199.27,3.71645071]
["bitfinex","SOLUSD",1761575157364,0.35,199.32,199.28,6.98709659]
["bitfinex","SOLUSD",1761575157565,0.35,199.32,199.28,3.27064588]
["bitfinex","SOLUSD",1761575157967,39.12316593,199.34,199.29,6.98542713]
["bitfinex","SOLUSD",1761575158179,39.12316593,199.34,199.29,3.27064588]
["bitfinex","SOLUSD",1761575158476,0.35,199.33,199.28,3.27064588]
["bitfinex","SOLUSD",1761575158785,0.35,199.33,199.29,3.7137888]
["bitfinex","SOLUSD",1761575158965,0.35,199.33,199.27,8.28873088]
["bitfinex","SOLUSD",1761575159165,5.36687342,199.33,199.28,3.71378614]
["bitfinex","SOLUSD",1761575159365,5.36687342,199.33,199.29,3.71378614]
["bitfinex","SOLUSD",1761575159564,5.36687342,199.33,199.27,8.28873088]
["bitfinex","SOLUSD",1761575159766,5.36687342,199.33,199.28,3.71309019]
["bitfinex","SOLUSD",1761575160077,0.35,199.33,199.28,8.28859581]
["bitfinex","SOLUSD",1761575160266,0.35,199.33,199.29,3.27064588]
["bitfinex","SOLUSD",1761575160579,22.88,199.34,199.3,3.27064588]
["bitfinex","SOLUSD",1761575160769,11.22647521,199.36,199.31,3.27064588]
["bitfinex","SOLUSD",1761575161382,0.35,199.36,199.31,3.27064588]
["bitfinex","SOLUSD",1761575161675,23.08,199.38,199.33,3.27064588]
["bitfinex","SOLUSD",1761575161676,0.2,199.38,199.33,3.27064588]
["bitfinex","SOLUSD",1761575161864,0.35,199.37,199.32,2.0932113]
["bitfinex","SOLUSD",1761575162063,0.35,199.37,199.33,3.70803347]
["bitfinex","SOLUSD",1761575162262,5.21555888,199.38,199.34,3.70803347]
["bitfinex","SOLUSD",1761575162467,5.21555888,199.38,199.33,5.0167387]
["bitfinex","SOLUSD",1761575162468,0.55,199.38,199.35,3.70803347]
["bitfinex","SOLUSD",1761575162662,0.55,199.38,199.36,3.70786657]
["bitfinex","SOLUSD",1761575162868,0.55,199.38,199.33,5.0167387]
["bitfinex","SOLUSD",1761575162869,0.35,199.37,199.33,5.0167387]
["bitfinex","SOLUSD",1761575163061,0.35,199.37,199.34,3.70774162]
["bitfinex","SOLUSD",1761575163264,0.35,199.37,199.33,5.0167387]
["bitfinex","SOLUSD",1761575163482,0.2,199.38,199.34,3.7078197]
["bitfinex","SOLUSD",1761575163787,0.55,199.38,199.33,5.0167387]
["bitfinex","SOLUSD",1761575163977,0.55,199.38,199.34,3.70782292]
["bitfinex","SOLUSD",1761575164179,0.55,199.38,199.33,7.10995]
["bitfinex","SOLUSD",1761575164378,0.55,199.38,199.34,3.7078376]
["bitfinex","SOLUSD",1761575164587,0.55,199.38,199.33,7.10995]
["bitfinex","SOLUSD",1761575164778,0.55,199.38,199.34,3.70783375]
["bitfinex","SOLUSD",1761575164961,0.55,199.38,199.33,7.10995]
["bitfinex","SOLUSD",1761575165281,0.2,199.38,199.34,6.47028341]
["bitfinex","SOLUSD",1761575165481,0.2,199.38,199.36,2.0932113]
["bitfinex","SOLUSD",1761575165782,0.2,199.38,199.37,5.80028341]
["bitfinex","SOLUSD",1761575166158,0.2,199.38,199.37,3.70707211]
["bitfinex","SOLUSD",1761575166358,0.2,199.38,199.37,8.72287187]
["bitfinex","SOLUSD",1761575166559,0.2,199.38,199.37,9.39287187]
["bitfinex","SOLUSD",1761575166966,0.2,199.38,199.37,8.72287187]
["bitfinex","SOLUSD",1761575167577,0.2,199.38,199.37,9.39287187]
["bitfinex","SOLUSD",1761575167970,0.2,199.38,199.37,11.48608317]
["bitfinex","SOLUSD",1761575172165,0.2,199.38,199.37,9.39287187]
["bitfinex","SOLUSD",1761575172481,0.2,199.38,199.37,11.48608317]
["bitfinex","SOLUSD",1761575172871,0.2,199.38,199.37,44.40287187]
["bitfinex","SOLUSD",1761575173077,0.2,199.38,199.37,39.38707211]
["bitfinex","SOLUSD",1761575173672,0.2,199.38,199.37,3.70707211]
["bitfinex","SOLUSD",1761575173980,0.2,199.38,199.37,39.38707211]
["bitfinex","SOLUSD",1761575175680,7.65875949,199.38,199.3,22.88]
["bitfinex","SOLUSD",1761575175987,2.0932113,199.36,199.31,3.70505397]
["bitfinex","SOLUSD",1761575176185,2.0932113,199.34,199.32,3.70610607]
["bitfinex","SOLUSD",1761575176490,2.0932113,199.34,199.3,35.68]
["bitfinex","SOLUSD",1761575176795,2.0932113,199.35,199.31,9.39326649]
["bitfinex","SOLUSD",1761575177093,2.0932113,199.35,199.32,3.70595678]
["bitfinex","SOLUSD",1761575177294,2.0932113,199.35,199.31,5.68730971]
["bitfinex","SOLUSD",1761575177597,2.0932113,199.36,199.32,4.37725041]
["bitfinex","SOLUSD",1761575177892,2.0932113,199.36,199.32,0.67]
["bitfinex","SOLUSD",1761575178488,2.0932113,199.37,199.32,0.67]
["bitfinex","SOLUSD",1761575178687,2.0932113,199.37,199.31,7.11052101]
["bitfinex","SOLUSD",1761575178688,2.0932113,199.36,199.31,7.11052101]
["bitfinex","SOLUSD",1761575178990,2.0932113,199.36,199.33,35.68]
["bitfinex","SOLUSD",1761575179168,7.10902853,199.37,199.33,35.68]
["bitfinex","SOLUSD",1761575179582,7.45902853,199.37,199.33,35.68]
["bitfinex","SOLUSD",1761575180584,2.0932113,199.35,199.33,35.68]
["bitfinex","SOLUSD",1761575180877,2.0932113,199.35,199.3,5.01756146]
["bitfinex","SOLUSD",1761575181082,2.0932113,199.35,199.32,35.68]
["bitfinex","SOLUSD",1761575181282,5.01581723,199.37,199.21,92.48]
["bitfinex","SOLUSD",1761575181283,2.0932113,199.33,199.26,35.42609279]
["bitfinex","SOLUSD",1761575181600,2.0932113,199.31,199.27,40.69827316]
["bitfinex","SOLUSD",1761575181779,2.0932113,199.32,199.28,35.68]
["bitfinex","SOLUSD",1761575181978,2.4432113,199.33,199.28,35.68]
["bitfinex","SOLUSD",1761575182192,2.0932113,199.32,199.28,40.69793112]
["bitfinex","SOLUSD",1761575182498,2.0932113,199.32,199.28,35.68]
["bitfinex","SOLUSD",1761575182794,2.0932113,199.31,199.28,35.68]
["bitfinex","SOLUSD",1761575182992,2.0932113,199.29,199.26,35.68]
["bitfinex","SOLUSD",1761575183184,2.0932113,199.28,199.26,35.68]
["bitfinex","SOLUSD",1761575183370,2.0932113,199.29,199.26,35.68]
["bitfinex","SOLUSD",1761575183897,2.0932113,199.27,199.26,35.68]
["bitfinex","SOLUSD",1761575184190,5.0185687,199.26,199.22,35.68]
["bitfinex","SOLUSD",1761575184397,2.0932113,199.25,199.22,35.68]
["bitfinex","SOLUSD",1761575184996,2.0932113,199.26,199.22,35.68]
["bitfinex","SOLUSD",1761575185174,2.0932113,199.27,199.22,35.68]
["bitfinex","SOLUSD",1761575185502,17.98754521,199.29,199.23,2.7632113]
["bitfinex","SOLUSD",1761575186302,12.96968651,199.29,199.23,7.78244559]
["bitfinex","SOLUSD",1761575187497,17.98759003,199.29,199.23,5.68923429]
["bitfinex","SOLUSD",1761575187678,17.98759003,199.29,199.23,7.78244559]
["bitfinex","SOLUSD",1761575187981,22.88,199.31,199.24,0.67]
["bitfinex","SOLUSD",1761575188188,7.11049491,199.32,199.26,2.0932113]
["bitfinex","SOLUSD",1761575188390,29.99049491,199.32,199.26,2.0932113]
["bitfinex","SOLUSD",1761575189084,29.99049491,199.32,199.26,7.11166023]
["bitfinex","SOLUSD",1761575189284,29.99049491,199.32,199.26,7.78166023]
["bitfinex","SOLUSD",1761575189497,29.99049491,199.32,199.26,0.67]
["bitfinex","SOLUSD",1761575189794,2.0932113,199.31,199.25,42.79180255]
["bitfinex","SOLUSD",1761575189987,2.0932113,199.31,199.25,43.48180255]
["bitfinex","SOLUSD",1761575190712,27.89728361,199.32,199.26,7.80176836]
["bitfinex","SOLUSD",1761575190905,29.99049491,199.32,199.26,7.80176836]
["bitfinex","SOLUSD",1761575195399,2.0932113,199.3,199.25,35.68]
["bitfinex","SOLUSD",1761575195799,2.0932113,199.29,199.25,35.68]
["bitfinex","SOLUSD",1761575196213,2.0932113,199.3,199.25,41.38873638]
["bitfinex","SOLUSD",1761575196911,2.4432113,199.3,199.25,40.69873638]
["bitfinex","SOLUSD",1761575197202,2.0932113,199.29,199.25,40.69873638]
["bitfinex","SOLUSD",1761575197409,2.0932113,199.29,199.25,41.38873638]
["bitfinex","SOLUSD",1761575197609,15.89383706,199.31,199.25,40.69873638]
["bitfinex","SOLUSD",1761575197911,2.0932113,199.3,199.25,41.38873638]
["bitfinex","SOLUSD",1761575198593,7.11081609,199.3,199.25,41.38873638]
["bitfinex","SOLUSD",1761575199302,7.11081609,199.3,199.25,38.4632113]
["bitfinex","SOLUSD",1761575200012,7.11081609,199.3,199.25,37.7732113]
["bitfinex","SOLUSD",1761575200210,7.11081609,199.3,199.25,38.4632113]
["bitfinex","SOLUSD",1761575200419,7.11081609,199.3,199.25,43.48200161]
["bitfinex","SOLUSD",1761575200806,7.11081609,199.3,199.25,41.38879031]
["bitfinex","SOLUSD",1761575202117,7.11081609,199.3,199.25,42.79200161]
["bitfinex","SOLUSD",1761575202301,22.88,199.32,199.26,0.69]
["bitfinex","SOLUSD",1761575202504,5.21560688,199.38,199.31,2.0932113]
["bitfinex","SOLUSD",1761575202713,5.21560688,199.38,199.33,2.0932113]
["bitfinex","SOLUSD",1761575203214,0.2,199.38,199.33,2.7832113]
["bitfinex","SOLUSD",1761575203711,0.55,199.38,199.33,2.7832113]
["bitfinex","SOLUSD",1761575203916,0.55,199.38,199.33,0.69]
["bitfinex","SOLUSD",1761575204115,0.35,199.37,199.31,35.68]
["bitfinex","SOLUSD",1761575204312,5.01605136,199.36,199.31,42.79048397]
["bitfinex","SOLUSD",1761575204507,5.01605136,199.36,199.31,35.68]
["bitfinex","SOLUSD",1761575204703,7.45926266,199.36,199.31,35.68]
["bitfinex","SOLUSD",1761575204901,2.4432113,199.35,199.31,35.68]
["bitfinex","SOLUSD",1761575205110,2.0932113,199.35,199.31,35.68]
["bitfinex","SOLUSD",1761575205615,2.0932113,199.34,199.31,35.68]
["bitfinex","SOLUSD",1761575206407,5.01655943,199.34,199.31,35.68]
["bitfinex","SOLUSD",1761575206920,0.35,199.33,199.28,42.77121746]
["bitfinex","SOLUSD",1761575207120,11.22647521,199.35,199.28,43.46121746]
["bitfinex","SOLUSD",1761575207317,16.24284855,199.35,199.29,0.69]
["bitfinex","SOLUSD",1761575207705,10.87647521,199.35,199.29,2.7832113]
["bitfinex","SOLUSD",1761575207906,10.87647521,199.35,199.3,0.69]
["bitfinex","SOLUSD",1761575208219,2.0932113,199.35,199.3,2.7832113]
["bitfinex","SOLUSD",1761575208604,7.1096238,199.35,199.3,5.70753805]
["bitfinex","SOLUSD",1761575208802,5.3664125,199.35,199.3,0.69]
["bitfinex","SOLUSD",1761575209013,2.0932113,199.33,199.29,5.01777213]
["bitfinex","SOLUSD",1761575209332,5.3664125,199.35,199.29,5.01777213]
["bitfinex","SOLUSD",1761575209333,2.0932113,199.34,199.3,0.69]
["bitfinex","SOLUSD",1761575209529,29.98930113,199.36,199.3,2.7832113]
["bitfinex","SOLUSD",1761575210102,24.9732113,199.36,199.31,2.7832113]
["bitfinex","SOLUSD",1761575210322,22.88,199.36,199.32,36.35]
["bitfinex","SOLUSD",1761575210526,29.98944075,199.36,199.32,36.35]
["bitfinex","SOLUSD",1761575210902,29.98932206,199.36,199.33,0.69]
["bitfinex","SOLUSD",1761575211525,29.98932206,199.36,199.32,35.66]
["bitfinex","SOLUSD",1761575212024,29.98932206,199.36,199.33,0.69]
["bitfinex","SOLUSD",1761575213815,29.98932206,199.36,199.32,35.66]
["bitfinex","SOLUSD",1761575214016,29.98932206,199.36,199.32,36.35]
["bitfinex","SOLUSD",1761575214421,29.98932206,199.36,199.33,0.69]
["bitfinex","SOLUSD",1761575214620,29.98932206,199.36,199.32,35.66]
["bitfinex","SOLUSD",1761575214819,29.98932206,199.36,199.32,36.35]
["bitfinex","SOLUSD",1761575215026,29.98932206,199.36,199.33,0.69]
["bitfinex","SOLUSD",1761575215423,27.89611076,199.36,199.33,0.69]
["bitfinex","SOLUSD",1761575215626,29.98932206,199.36,199.33,0.69]
["bitfinex","SOLUSD",1761575216616,27.89611076,199.36,199.33,0.69]
["bitfinex","SOLUSD",1761575216819,29.98932206,199.36,199.33,0.69]
["bitfinex","SOLUSD",1761575217015,0.2,199.38,199.33,7.79993779]
["bitfinex","SOLUSD",1761575217222,2.2932113,199.38,199.34,36.35]
["bitfinex","SOLUSD",1761575217742,0.2,199.38,199.35,0.69]
["bitfinex","SOLUSD",1761575217926,0.2,199.38,199.35,5.70626636]
["bitfinex","SOLUSD",1761575218440,0.2,199.38,199.36,0.69]
["bitfinex","SOLUSD",1761575220630,0.2,199.38,199.36,5.70601932]
["bitfinex","SOLUSD",1761575221033,0.2,199.38,199.37,2.7632113]
["bitfinex","SOLUSD",1761575222323,0.2,199.38,199.36,5.01600894]
["bitfinex","SOLUSD",1761575222537,0.2,199.38,199.37,35.64]
["bitfinex","SOLUSD",1761575223539,2.2932113,199.38,199.34,41.32655067]
["bitfinex","SOLUSD",1761575223733,0.2,199.38,199.34,41.32655067]
["bitfinex","SOLUSD",1761575223936,3.47097617,199.38,199.34,36.31]
["bitfinex","SOLUSD",1761575224133,3.27097617,199.37,199.33,5.01676002]
["bitfinex","SOLUSD",1761575224348,3.27097617,199.35,199.33,35.64]
["bitfinex","SOLUSD",1761575224529,3.27097617,199.34,199.33,35.64]
["bitfinex","SOLUSD",1761575224723,3.27097617,199.35,199.33,35.64]
["bitfinex","SOLUSD",1761575224925,0.35,199.36,199.28,12.54456022]
["bitfinex","SOLUSD",1761575224926,3.27097617,199.34,199.28,0.68]
["bitfinex","SOLUSD",1761575225248,3.27097617,199.31,199.29,35.64]
["bitfinex","SOLUSD",1761575225544,3.27097617,199.3,199.27,35.64]
["bitfinex","SOLUSD",1761575226138,3.27097617,199.3,199.25,5.6987629]
["bitfinex","SOLUSD",1761575226451,3.27097617,199.29,199.26,35.64]
["bitfinex","SOLUSD",1761575226629,3.27097617,199.28,199.26,35.64]
["bitfinex","SOLUSD",1761575226827,0.35,199.29,199.26,35.64]
["bitfinex","SOLUSD",1761575226828,3.27097617,199.27,199.26,35.64]
["bitfinex","SOLUSD",1761575227230,26.50097617,199.27,199.2,3797.05013581]
["bitfinex","SOLUSD",1761575227434,26.50097617,199.27,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575227435,3.27097617,199.24,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575227630,11.22647521,199.26,199.2,3832.01013581]
["bitfinex","SOLUSD",1761575227945,3.27097617,199.25,199.2,3837.03020889]
["bitfinex","SOLUSD",1761575228147,3.27097617,199.25,199.2,3837.71020889]
["bitfinex","SOLUSD",1761575228725,3.27097617,199.25,199.2,3837.03020889]
["bitfinex","SOLUSD",1761575228726,3.62097617,199.24,199.2,3837.03020889]
["bitfinex","SOLUSD",1761575228927,3.27097617,199.24,199.2,3832.01013581]
["bitfinex","SOLUSD",1761575229227,3.27097617,199.23,199.2,3832.01013581]
["bitfinex","SOLUSD",1761575229446,3.62097617,199.23,199.2,3832.01013581]
["bitfinex","SOLUSD",1761575229642,3.27097617,199.23,199.2,3832.01013581]
["bitfinex","SOLUSD",1761575229946,3.27097617,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575230163,14.49745138,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575230321,19.5172797,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575230523,19.1672797,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575230944,19.5172797,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575231263,22.78825587,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575231448,19.5172797,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575231830,34.58697705,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575232025,37.85795322,199.21,199.2,3796.37013581]
["bitfinex","SOLUSD",1761575232231,37.85795322,199.21,199.2,3686.30119704]
["bitfinex","SOLUSD",1761575232452,39.85795322,199.21,199.2,3606.06248864]
["bitfinex","SOLUSD",1761575232750,39.85795322,199.21,199.2,3535.18189569]
["bitfinex","SOLUSD",1761575232955,39.85795322,199.21,199.2,3486.79639342]
["bitfinex","SOLUSD",1761575233132,39.85795322,199.21,199.2,3343.11498316]
["bitfinex","SOLUSD",1761575234132,39.85795322,199.21,199.2,3275.67307156]
["bitfinex","SOLUSD",1761575234328,34.58697705,199.21,199.2,3275.67307156]
["bitfinex","SOLUSD",1761575234645,70.22697705,199.21,199.2,3275.67307156]
["bitfinex","SOLUSD",1761575235040,30.96600088,199.21,199.2,3275.67307156]
["bitfinex","SOLUSD",1761575235352,51.53630353,199.21,199.2,3275.67307156]
["bitfinex","SOLUSD",1761575235545,46.51647521,199.21,199.2,3275.67307156]
["bitfinex","SOLUSD",1761575235729,10.87647521,199.21,199.2,3275.67307156]
["bitfinex","SOLUSD",1761575235927,33.75647521,199.21,199.2,3275.67307156]
["bitfinex","SOLUSD",1761575236448,10.87647521,199.21,199.2,3275.67307156]
["bitfinex","SOLUSD",1761575236657,10.87647521,199.23,199.2,3276.35307156]
["bitfinex","SOLUSD",1761575236827,35.66,199.26,199.21,0.68]
["bitfinex","SOLUSD",1761575237029,10.87647521,199.25,199.2,3275.67307156]
["bitfinex","SOLUSD",1761575237241,33.75647521,199.25,199.2,3275.67307156]
["bitfinex","SOLUSD",1761575237443,33.75647521,199.25,199.2,3276.35307156]
["bitfinex","SOLUSD",1761575237637,33.75647521,199.25,199.21,0.68]
["bitfinex","SOLUSD",1761575239050,15.06364389,199.29,199.23,3.27097617]
["bitfinex","SOLUSD",1761575239234,5.01779787,199.3,199.21,5.69964098]
["bitfinex","SOLUSD",1761575239235,10.87647521,199.28,199.25,3.27097617]
["bitfinex","SOLUSD",1761575239423,33.75647521,199.28,199.26,0.68]
["bitfinex","SOLUSD",1761575240426,10.87647521,199.3,199.26,0.68]
["bitfinex","SOLUSD",1761575240631,10.87647521,199.3,199.25,3.27097617]
["bitfinex","SOLUSD",1761575240852,10.87647521,199.3,199.26,0.68]
["bitfinex","SOLUSD",1761575241542,10.87647521,199.3,199.24,3.27097617]
["bitfinex","SOLUSD",1761575241944,10.87647521,199.3,199.24,3.95097617]
["bitfinex","SOLUSD",1761575242333,10.87647521,199.28,199.24,3.95097617]
["bitfinex","SOLUSD",1761575242539,10.87647521,199.28,199.24,3.27097617]
["bitfinex","SOLUSD",1761575242739,10.87647521,199.28,199.25,0.68]
["bitfinex","SOLUSD",1761575244849,10.87647521,199.28,199.25,5.69871095]
["bitfinex","SOLUSD",1761575245053,10.87647521,199.28,199.25,0.68]
["bitfinex","SOLUSD",1761575245252,10.87647521,199.28,199.26,0.68]
["bitfinex","SOLUSD",1761575246946,15.89458109,199.28,199.26,0.68]
["bitfinex","SOLUSD",1761575247141,33.75647521,199.28,199.26,0.68]
["bitfinex","SOLUSD",1761575250357,22.88,199.28,199.26,0.68]
["bitfinex","SOLUSD",1761575251170,58.54,199.31,199.26,8.96943898]
["bitfinex","SOLUSD",1761575251361,22.88,199.31,199.27,0.67]
["bitfinex","SOLUSD",1761575251673,22.88,199.31,199.27,3.94097617]
["bitfinex","SOLUSD",1761575251876,54.03702445,199.32,199.28,3.27097617]
["bitfinex","SOLUSD",1761575252059,54.03702445,199.32,199.28,0.67]
["bitfinex","SOLUSD",1761575252252,54.03702445,199.32,199.29,0.67]
["bitfinex","SOLUSD",1761575253059,46.51647521,199.34,199.29,3.94097617]
["bitfinex","SOLUSD",1761575253263,10.87647521,199.34,199.29,8.95877127]
["bitfinex","SOLUSD",1761575253464,10.87647521,199.34,199.3,0.67]
["bitfinex","SOLUSD",1761575253877,22.88,199.33,199.3,0.67]
["bitfinex","SOLUSD",1761575254294,10.87647521,199.37,199.32,3.27097617]
["bitfinex","SOLUSD",1761575254599,0.2,199.38,199.31,35.64]
["bitfinex","SOLUSD",1761575254600,15.25683956,199.38,199.35,3.27097617]
["bitfinex","SOLUSD",1761575254790,0.2,199.38,199.36,3.27097617]
["bitfinex","SOLUSD",1761575255099,0.2,199.38,199.35,3.27097617]
["bitfinex","SOLUSD",1761575255311,0.2,199.38,199.36,5.01605136]
["bitfinex","SOLUSD",1761575255468,0.2,199.38,199.36,5.68605136]
["bitfinex","SOLUSD",1761575255782,0.2,199.38,199.37,3.94097617]
["bitfinex","SOLUSD",1761575256189,0.2,199.38,199.37,0.67]
["bitfinex","SOLUSD",1761575256383,0.2,199.38,199.37,3.94097617]
["bitfinex","SOLUSD",1761575257389,0.2,199.38,199.37,5.68579976]
["bitfinex","SOLUSD",1761575257694,0.2,199.38,199.37,8.95677593]
["bitfinex","SOLUSD",1761575258274,0.2,199.38,199.37,3.94097617]
["bitfinex","SOLUSD",1761575258679,0.2,199.38,199.37,8.95677593]
["bitfinex","SOLUSD",1761575259493,0.2,199.38,199.37,0.67]
["bitfinex","SOLUSD",1761575259796,0.2,199.38,199.37,3.94097617]
["bitfinex","SOLUSD",1761575259995,0.2,199.38,199.37,8.95677593]
["bitfinex","SOLUSD",1761575265397,0.1,199.39,199.37,12.72933207]
["bitfinex","SOLUSD",1761575265596,0.1,199.39,199.38,42.81195234]
["bitfinex","SOLUSD",1761575265982,0.1,199.39,199.38,39.54097617]
["bitfinex","SOLUSD",1761575266385,0.1,199.39,199.38,44.55652436]
["bitfinex","SOLUSD",1761575266580,0.1,199.39,199.38,3.94097617]
["bitfinex","SOLUSD",1761575266795,0.1,199.39,199.38,36.27]
["bitfinex","SOLUSD",1761575266993,0.1,199.39,199.38,44.55652436]
["bitfinex","SOLUSD",1761575267376,0.1,199.39,199.38,3.94097617]
["bitfinex","SOLUSD",1761575267593,0.1,199.39,199.38,39.54097617]
["bitfinex","SOLUSD",1761575267905,0.1,199.39,199.38,44.55652436]
["bitfinex","SOLUSD",1761575268278,0.1,199.39,199.38,41.28554819]
["bitfinex","SOLUSD",1761575268474,0.1,199.39,199.38,36.27]
["bitfinex","SOLUSD",1761575268797,0.1,199.39,199.36,3.94097617]
["bitfinex","SOLUSD",1761575269103,0.1,199.39,199.37,35.6]
["bitfinex","SOLUSD",1761575269707,0.1,199.39,199.37,36.27]
["bitfinex","SOLUSD",1761575270293,0.1,199.39,199.37,35.6]
["bitfinex","SOLUSD",1761575270491,0.1,199.39,199.38,0.67]
["bitfinex","SOLUSD",1761575271192,0.1,199.39,199.37,35.6]
["bitfinex","SOLUSD",1761575271399,0.1,199.39,199.37,41.28571875]
["bitfinex","SOLUSD",1761575272101,0.1,199.39,199.37,36.27]
["bitfinex","SOLUSD",1761575273492,0.1,199.39,199.38,0.67]
["bitfinex","SOLUSD",1761575274592,0.1,199.39,199.38,5.68554819]
["bitfinex","SOLUSD",1761575274787,0.1,199.39,199.37,40.61574265]
["bitfinex","SOLUSD",1761575274987,0.1,199.39,199.37,41.28574265]
["bitfinex","SOLUSD",1761575275194,0.1,199.39,199.38,0.67]
["bitfinex","SOLUSD",1761575275888,8.93637386,199.39,199.33,5.0168063]
["bitfinex","SOLUSD",1761575276089,8.93637386,199.39,199.32,3.94097617]
["bitfinex","SOLUSD",1761575276090,3.27097617,199.37,199.34,35.58]
["bitfinex","SOLUSD",1761575276705,8.28679249,199.37,199.34,35.58]
["bitfinex","SOLUSD",1761575277126,3.27097617,199.36,199.31,0.67]
["bitfinex","SOLUSD",1761575277290,5.01581632,199.37,199.32,36.25]
["bitfinex","SOLUSD",1761575277291,3.27097617,199.37,199.32,36.25]
["bitfinex","SOLUSD",1761575277490,19.16300832,199.38,199.33,0.67]
["bitfinex","SOLUSD",1761575277693,3.27097617,199.37,199.33,0.67]
["bitfinex","SOLUSD",1761575278409,3.27097617,199.34,199.28,8.28881066]
["bitfinex","SOLUSD",1761575278619,0.55,199.36,199.28,8.28881066]
["bitfinex","SOLUSD",1761575278620,3.27097617,199.32,199.28,40.59783449]
["bitfinex","SOLUSD",1761575278797,3.27097617,199.32,199.28,35.58]
["bitfinex","SOLUSD",1761575278995,8.28817304,199.32,199.28,35.58]
["bitfinex","SOLUSD",1761575279203,3.27097617,199.31,199.28,35.58]
["bitfinex","SOLUSD",1761575279427,14.14745138,199.33,199.28,36.25]
["bitfinex","SOLUSD",1761575279893,14.14745138,199.33,199.29,0.67]
["bitfinex","SOLUSD",1761575280088,14.14745138,199.33,199.28,35.58]
["bitfinex","SOLUSD",1761575280316,8.28758649,199.34,199.29,0.67]
["bitfinex","SOLUSD",1761575281007,8.28758649,199.34,199.29,36.25]
["bitfinex","SOLUSD",1761575281212,3.27097617,199.34,199.29,41.26772208]
["bitfinex","SOLUSD",1761575281404,8.28757862,199.34,199.3,0.67]
["bitfinex","SOLUSD",1761575281800,19.16378851,199.35,199.3,0.67]
["bitfinex","SOLUSD",1761575282207,19.16378851,199.35,199.29,35.58]
["bitfinex","SOLUSD",1761575282208,3.82097617,199.34,199.29,35.58]
["bitfinex","SOLUSD",1761575282408,10.87647521,199.34,199.29,36.25]
["bitfinex","SOLUSD",1761575282600,10.87647521,199.34,199.3,0.67]
["bitfinex","SOLUSD",1761575282601,3.27097617,199.34,199.3,0.67]
["bitfinex","SOLUSD",1761575282802,8.2873133,199.35,199.3,0.67]
["bitfinex","SOLUSD",1761575283022,5.01633713,199.35,199.3,0.67]
["bitfinex","SOLUSD",1761575283318,8.2873133,199.35,199.3,0.67]
["bitfinex","SOLUSD",1761575283701,7.11044808,199.35,199.3,0.67]
["bitfinex","SOLUSD",1761575284502,7.11044808,199.35,199.3,5.68755097]
["bitfinex","SOLUSD",1761575284703,7.11044808,199.35,199.3,5.01755097]
["bitfinex","SOLUSD",1761575284916,7.11044808,199.35,199.31,0.67]
["bitfinex","SOLUSD",1761575285922,5.01584322,199.37,199.31,7.78136281]
["bitfinex","SOLUSD",1761575286103,5.01584322,199.37,199.32,2.09411095]
["bitfinex","SOLUSD",1761575286303,5.01584322,199.37,199.32,2.81411095]
["bitfinex","SOLUSD",1761575286509,5.01584322,199.37,199.33,0.72]
["bitfinex","SOLUSD",1761575286707,0.1,199.4,199.36,2.09411095]
["bitfinex","SOLUSD",1761575287013,0.1,199.4,199.38,2.09411095]
["bitfinex","SOLUSD",1761575287323,0.1,199.4,199.38,38.39411095]
["bitfinex","SOLUSD",1761575287906,0.1,199.4,199.39,7.8294076]
["bitfinex","SOLUSD",1761575289123,0.1,199.4,199.39,5.73529665]
["bitfinex","SOLUSD",1761575289309,0.1,199.4,199.39,7.8294076]
["bitfinex","SOLUSD",1761575291626,0.1,199.4,199.39,38.39411095]
["bitfinex","SOLUSD",1761575292628,0.1,199.4,199.39,35.58]
["bitfinex","SOLUSD",1761575292948,22.88,199.37,199.14,0.72]
["bitfinex","SOLUSD",1761575293231,22.88,199.37,199.12,0.2]
["bitfinex","SOLUSD",1761575293232,22.88,199.27,199.15,0.72]
["bitfinex","SOLUSD",1761575293431,2.09411095,199.23,199.15,2.81411095]
["bitfinex","SOLUSD",1761575293729,5.24194678,199.23,199.16,5.24194678]
["bitfinex","SOLUSD",1761575293930,5.24194678,199.23,199.16,10.26298445]
["bitfinex","SOLUSD",1761575294135,5.24194678,199.23,199.16,10.98298445]
["bitfinex","SOLUSD",1761575294429,5.24194678,199.23,199.16,0.72]
["bitfinex","SOLUSD",1761575294430,5.01932439,199.23,199.16,0.72]
["bitfinex","SOLUSD",1761575294632,5.01932439,199.23,199.16,5.96194678]
["bitfinex","SOLUSD",1761575294842,5.01932439,199.23,199.17,0.72]
["bitfinex","SOLUSD",1761575295018,10.26127117,199.23,199.17,0.72]
["bitfinex","SOLUSD",1761575295514,10.26127117,199.23,199.18,0.72]
["bitfinex","SOLUSD",1761575295830,23.38170579,199.27,199.22,5.24194678]
["bitfinex","SOLUSD",1761575296010,0.50170579,199.29,199.23,5.24194678]
["bitfinex","SOLUSD",1761575296209,0.50170579,199.29,199.24,5.24194678]
["bitfinex","SOLUSD",1761575296625,0.50170579,199.29,199.25,0.72]
["bitfinex","SOLUSD",1761575297131,0.50170579,199.33,199.26,5.24194678]
["bitfinex","SOLUSD",1761575297316,10.87647521,199.36,199.3,5.24194678]
["bitfinex","SOLUSD",1761575297521,16.62012778,199.36,199.3,35.72]
["bitfinex","SOLUSD",1761575298336,16.62012778,199.36,199.3,41.68194678]
["bitfinex","SOLUSD",1761575298846,11.378181,199.36,199.31,5.24194678]
["bitfinex","SOLUSD",1761575299214,16.62012778,199.36,199.3,45.97936771]
["bitfinex","SOLUSD",1761575299434,21.63619836,199.36,199.3,35.72]
["bitfinex","SOLUSD",1761575299743,5.24194678,199.35,199.29,10.97974641]
["bitfinex","SOLUSD",1761575299935,0.50170579,199.34,199.29,10.97974641]
["bitfinex","SOLUSD",1761575300136,0.50170579,199.34,199.29,5.73779963]
["bitfinex","SOLUSD",1761575300330,0.50170579,199.34,199.29,10.97974641]
["bitfinex","SOLUSD",1761575301218,5.74365257,199.35,199.29,10.97974641]
["bitfinex","SOLUSD",1761575303323,5.74365257,199.35,199.3,5.24194678]
["bitfinex","SOLUSD",1761575303641,10.75996418,199.35,199.3,5.24194678]
["bitfinex","SOLUSD",1761575303816,10.75996418,199.35,199.3,5.96194678]
["bitfinex","SOLUSD",1761575304010,10.87647521,199.36,199.31,5.96194678]
["bitfinex","SOLUSD",1761575304011,0.50170579,199.36,199.31,5.96194678]
["bitfinex","SOLUSD",1761575304229,10.75972872,199.36,199.31,0.72]
["bitfinex","SOLUSD",1761575304647,5.51778194,199.36,199.31,0.72]
["bitfinex","SOLUSD",1761575304850,5.24194678,199.36,199.31,0.72]
["bitfinex","SOLUSD",1761575305018,5.74365257,199.37,199.32,5.24194678]
["bitfinex","SOLUSD",1761575305328,5.74365257,199.37,199.33,0.72]
["bitfinex","SOLUSD",1761575306318,10.75950708,199.37,199.33,0.72]
["bitfinex","SOLUSD",1761575306728,5.5175603,199.37,199.33,0.72]
["bitfinex","SOLUSD",1761575307039,5.24194678,199.36,199.33,0.72]
["bitfinex","SOLUSD",1761575307952,28.62365257,199.37,199.33,0.72]
["bitfinex","SOLUSD",1761575308150,11.62647521,199.4,199.33,0.72]
["bitfinex","SOLUSD",1761575308151,0.50170579,199.39,199.33,10.97854141]
["bitfinex","SOLUSD",1761575308442,5.24194678,199.38,199.33,10.97854141]
["bitfinex","SOLUSD",1761575308638,5.24194678,199.38,199.34,0.72]
["bitfinex","SOLUSD",1761575308933,0.1,199.4,199.35,5.24194678]
["bitfinex","SOLUSD",1761575309318,0.1,199.4,199.36,0.72]
["bitfinex","SOLUSD",1761575309838,0.1,199.4,199.36,10.97777709]
["bitfinex","SOLUSD",1761575310043,0.1,199.4,199.37,0.68]
["bitfinex","SOLUSD",1761575310918,33.23702673,199.4,199.34,5.0163069]
["bitfinex","SOLUSD",1761575311121,5.24194678,199.38,199.32,41.58194678]
["bitfinex","SOLUSD",1761575311327,5.24194678,199.39,199.33,5.92194678]
["bitfinex","SOLUSD",1761575311529,5.24194678,199.39,199.34,5.24194678]
["bitfinex","SOLUSD",1761575311742,23.48170579,199.4,199.34,10.93837234]
["bitfinex","SOLUSD",1761575312047,28.72365257,199.4,199.35,0.68]
["bitfinex","SOLUSD",1761575312616,22.98,199.4,199.35,5.92194678]
["bitfinex","SOLUSD",1761575312929,22.98,199.4,199.35,10.93803219]
["bitfinex","SOLUSD",1761575313123,22.98,199.4,199.36,0.68]
["bitfinex","SOLUSD",1761575313566,0.1,199.4,199.38,5.24194678]
["bitfinex","SOLUSD",1761575314049,0.1,199.4,199.39,0.68]
["bitfinex","SOLUSD",1761575314252,0.1,199.4,199.38,0.68]
["bitfinex","SOLUSD",1761575314437,0.1,199.4,199.37,5.24194678]
["bitfinex","SOLUSD",1761575314627,0.1,199.4,199.39,0.68]
["bitfinex","SOLUSD",1761575318564,0.1,199.4,199.39,10.93724343]
["bitfinex","SOLUSD",1761575319240,0.1,199.41,199.39,10.93724343]
["bitfinex","SOLUSD",1761575319462,5.74365257,199.5,199.4,5.92194678]
["bitfinex","SOLUSD",1761575319754,5.74365257,199.5,199.44,5.24194678]
["bitfinex","SOLUSD",1761575319953,0.50170579,199.51,199.46,5.24194678]
["bitfinex","SOLUSD",1761575320165,16.62012778,199.52,199.46,5.24194678]
["bitfinex","SOLUSD",1761575320337,21.63222499,199.52,199.46,10.93525548]
["bitfinex","SOLUSD",1761575320734,5.513803,199.52,199.46,10.93525548]
["bitfinex","SOLUSD",1761575320953,10.75574978,199.52,199.46,10.93525548]
["bitfinex","SOLUSD",1761575321150,10.75574978,199.52,199.46,0.68]
["bitfinex","SOLUSD",1761575321457,11.46574978,199.52,199.46,0.68]
["bitfinex","SOLUSD",1761575321642,11.46574978,199.52,199.46,5.92194678]
["bitfinex","SOLUSD",1761575322354,1.21170579,199.52,199.46,10.93539832]
["bitfinex","SOLUSD",1761575322543,77.41873024,199.53,199.48,5.24194678]
["bitfinex","SOLUSD",1761575322738,28.62365257,199.53,199.47,5.24194678]
["bitfinex","SOLUSD",1761575322942,5.95194678,199.52,199.46,10.93539832]
["bitfinex","SOLUSD",1761575323139,6.45365257,199.52,199.46,5.69345154]
["bitfinex","SOLUSD",1761575323654,5.74365257,199.52,199.47,0.68]
["bitfinex","SOLUSD",1761575324348,5.51386238,199.52,199.47,0.68]
["bitfinex","SOLUSD",1761575324550,0.50170579,199.52,199.47,5.69323835]
["bitfinex","SOLUSD",1761575324751,0.1,199.54,199.47,5.69323835]
["bitfinex","SOLUSD",1761575324952,0.1,199.54,199.51,5.24194678]
["bitfinex","SOLUSD",1761575325147,0.1,199.54,199.51,0.68]
["bitfinex","SOLUSD",1761575325357,0.1,199.54,199.51,5.92194678]
["bitfinex","SOLUSD",1761575326242,0.1,199.54,199.51,0.68]
["bitfinex","SOLUSD",1761575326444,0.1,199.54,199.51,10.93408759]
["bitfinex","SOLUSD",1761575327147,0.1,199.54,199.53,5.24194678]
["bitfinex","SOLUSD",1761575327548,0.1,199.54,199.53,5.92194678]
["bitfinex","SOLUSD",1761575327945,0.1,199.54,199.51,17.54284102]
["bitfinex","SOLUSD",1761575327946,0.1,199.54,199.5,0.68]
["bitfinex","SOLUSD",1761575328652,0.1,199.54,199.5,10.93440676]
["bitfinex","SOLUSD",1761575328834,0.1,199.54,199.5,5.69245998]
["bitfinex","SOLUSD",1761575330560,5.11158351,199.54,199.49,45.83472741]
["bitfinex","SOLUSD",1761575330864,5.82158351,199.54,199.49,46.51472741]
["bitfinex","SOLUSD",1761575331238,11.06353029,199.54,199.49,35.58]
["bitfinex","SOLUSD",1761575331943,5.82158351,199.54,199.49,36.26]
["bitfinex","SOLUSD",1761575332147,6.45365257,199.53,199.49,35.58]
["bitfinex","SOLUSD",1761575332346,1.21170579,199.53,199.45,40.80194678]
["bitfinex","SOLUSD",1761575332544,5.24194678,199.51,199.45,45.81572737]
["bitfinex","SOLUSD",1761575332749,5.24194678,199.51,199.45,46.49572737]
["bitfinex","SOLUSD",1761575333943,10.2542276,199.51,199.45,46.49572737]
["bitfinex","SOLUSD",1761575334550,10.75593339,199.51,199.45,46.49572737]
["bitfinex","SOLUSD",1761575334847,10.75593339,199.51,199.45,35.56]
["bitfinex","SOLUSD",1761575334848,5.24194678,199.5,199.45,35.56]
["bitfinex","SOLUSD",1761575335066,1.21170579,199.49,199.38,13.21831275]
["bitfinex","SOLUSD",1761575335360,5.24194678,199.47,199.4,0.68]
["bitfinex","SOLUSD",1761575335565,5.74365257,199.47,199.41,5.24194678]
["bitfinex","SOLUSD",1761575336040,0.50170579,199.47,199.41,5.24194678]
["bitfinex","SOLUSD",1761575336239,0.50170579,199.47,199.39,40.57529665]
["bitfinex","SOLUSD",1761575336240,33.75647521,199.48,199.43,5.24194678]
["bitfinex","SOLUSD",1761575336462,22.88,199.48,199.44,5.24194678]
["bitfinex","SOLUSD",1761575336864,22.88,199.48,199.44,5.92194678]
["bitfinex","SOLUSD",1761575337041,22.88,199.48,199.44,0.68]
["bitfinex","SOLUSD",1761575337246,23.59,199.48,199.43,10.25614339]
["bitfinex","SOLUSD",1761575337454,22.88,199.48,199.44,0.68]
["bitfinex","SOLUSD",1761575337759,33.13500954,199.48,199.43,0.68]
["bitfinex","SOLUSD",1761575338063,27.89306276,199.48,199.43,0.68]
["bitfinex","SOLUSD",1761575338465,28.62365257,199.48,199.43,0.68]
["bitfinex","SOLUSD",1761575338662,22.88,199.48,199.44,5.24194678]
["bitfinex","SOLUSD",1761575338863,22.88,199.48,199.44,10.25595065]
["bitfinex","SOLUSD",1761575339054,22.88,199.48,199.45,0.68]
["bitfinex","SOLUSD",1761575339554,22.88,199.48,199.45,5.92194678]
["bitfinex","SOLUSD",1761575339759,22.88,199.48,199.45,0.68]
["bitfinex","SOLUSD",1761575339971,22.88,199.48,199.45,5.92194678]
["bitfinex","SOLUSD",1761575340171,0.50170579,199.5,199.45,5.92194678]
["bitfinex","SOLUSD",1761575340370,11.378181,199.55,199.46,0.7]
["bitfinex","SOLUSD",1761575340544,0.50170579,199.55,199.46,0.7]
["bitfinex","SOLUSD",1761575340744,5.51299359,199.55,199.47,17.54649821]
["bitfinex","SOLUSD",1761575340940,59.64977309,199.56,199.47,17.54649821]
["bitfinex","SOLUSD",1761575341158,64.89171987,199.56,199.48,0.7]
["bitfinex","SOLUSD",1761575341364,87.77171987,199.56,199.49,35.56]
["bitfinex","SOLUSD",1761575341558,0.1,199.56,199.53,5.24194678]
["bitfinex","SOLUSD",1761575341741,0.1,199.56,199.53,5.94194678]
["bitfinex","SOLUSD",1761575341949,0.1,199.56,199.51,5.24194678]
["bitfinex","SOLUSD",1761575342456,0.1,199.56,199.52,0.7]
["bitfinex","SOLUSD",1761575343057,0.1,199.56,199.51,10.2540098]
["bitfinex","SOLUSD",1761575343264,10.35300943,199.56,199.51,5.01206302]
["bitfinex","SOLUSD",1761575343465,0.81,199.54,199.49,35.56]
["bitfinex","SOLUSD",1761575343667,0.1,199.54,199.5,0.7]
["bitfinex","SOLUSD",1761575343858,0.1,199.54,199.53,7.83623208]
["bitfinex","SOLUSD",1761575344364,0.1,199.54,199.53,8.53623208]
["bitfinex","SOLUSD",1761575344946,0.1,199.54,199.53,13.54800975]
["bitfinex","SOLUSD",1761575345144,0.1,199.54,199.53,49.10800975]
["bitfinex","SOLUSD",1761575347467,1e-08,199.54,199.53,59.98448496]
["bitfinex","SOLUSD",1761575347677,0.1,199.59,199.57,10.87647521]
["bitfinex","SOLUSD",1761575347851,0.1,199.59,199.58,43.39623208]
["bitfinex","SOLUSD",1761575348052,7.83623208,199.73,199.61,22.88]
["bitfinex","SOLUSD",1761575348252,5.71697916,199.73,199.68,7.83623208]
["bitfinex","SOLUSD",1761575348488,5.10651477,199.74,199.69,7.83623208]
["bitfinex","SOLUSD",1761575348675,5.81651477,199.74,199.69,7.83623208]
["bitfinex","SOLUSD",1761575348854,28.69651477,199.74,199.69,7.83623208]
["bitfinex","SOLUSD",1761575349370,5.81651477,199.74,199.69,7.83623208]
["bitfinex","SOLUSD",1761575349559,5.0068255,199.73,199.69,7.83623208]
["bitfinex","SOLUSD",1761575349755,1.31170579,199.74,199.68,35.56]
["bitfinex","SOLUSD",1761575349976,8.64623208,199.72,199.68,35.56]
["bitfinex","SOLUSD",1761575350153,8.64623208,199.72,199.5,11.86451401]
["bitfinex","SOLUSD",1761575350154,7.83623208,199.7,199.65,35.56]
["bitfinex","SOLUSD",1761575350355,7.83623208,199.68,199.62,35.56]
["bitfinex","SOLUSD",1761575350565,7.83623208,199.66,199.62,35.56]
["bitfinex","SOLUSD",1761575350771,7.83623208,199.65,199.62,35.56]
["bitfinex","SOLUSD",1761575350970,0.50170579,199.68,199.62,35.56]
["bitfinex","SOLUSD",1761575351164,5.00826363,199.67,199.62,35.56]
["bitfinex","SOLUSD",1761575351357,12.84449571,199.67,199.62,35.56]
["bitfinex","SOLUSD",1761575351557,0.71,199.66,199.62,35.56]
["bitfinex","SOLUSD",1761575352162,5.00826363,199.67,199.62,35.56]
["bitfinex","SOLUSD",1761575352362,13.55449571,199.67,199.62,35.56]
["bitfinex","SOLUSD",1761575353274,5.00826363,199.67,199.63,8.55623208]
["bitfinex","SOLUSD",1761575353472,8.54623208,199.66,199.62,35.56]
["bitfinex","SOLUSD",1761575353679,7.83623208,199.64,199.59,35.54]
["bitfinex","SOLUSD",1761575353868,7.83623208,199.63,199.59,35.54]
["bitfinex","SOLUSD",1761575354176,31.42623208,199.64,199.59,35.54]
["bitfinex","SOLUSD",1761575354678,23.59,199.64,199.59,35.54]
["bitfinex","SOLUSD",1761575354859,8.54623208,199.63,199.59,35.54]
["bitfinex","SOLUSD",1761575355065,22.88,199.64,199.59,35.54]
["bitfinex","SOLUSD",1761575355066,8.54623208,199.62,199.59,35.54]
["bitfinex","SOLUSD",1761575355370,8.33793787,199.61,199.53,0.72]
["bitfinex","SOLUSD",1761575355569,7.83623208,199.59,199.54,35.54]
["bitfinex","SOLUSD",1761575355877,0.71,199.6,199.55,7.83623208]
["bitfinex","SOLUSD",1761575356378,0.50170579,199.61,199.56,7.83623208]
["bitfinex","SOLUSD",1761575356579,5.00954792,199.62,199.57,7.83623208]
["bitfinex","SOLUSD",1761575357077,5.00954792,199.62,199.57,8.55623208]
["bitfinex","SOLUSD",1761575357276,5.71927354,199.63,199.58,8.55623208]
["bitfinex","SOLUSD",1761575357465,13.55550562,199.63,199.57,12.84679943]
["bitfinex","SOLUSD",1761575357660,11.58647521,199.62,199.55,5.01108692]
["bitfinex","SOLUSD",1761575357881,7.83623208,199.59,199.53,7.83623208]
["bitfinex","SOLUSD",1761575358375,7.83623208,199.59,199.54,3.69152745]
["bitfinex","SOLUSD",1761575358677,11.378181,199.62,199.56,7.83623208]
["bitfinex","SOLUSD",1761575358883,19.21441308,199.62,199.57,3.69152745]
["bitfinex","SOLUSD",1761575359068,19.21441308,199.62,199.56,7.83623208]
["bitfinex","SOLUSD",1761575359069,19.21441308,199.62,199.58,3.69152745]
["bitfinex","SOLUSD",1761575359255,17.09785209,199.62,199.56,43.39623208]
["bitfinex","SOLUSD",1761575359456,24.93408417,199.62,199.57,3.69578573]
["bitfinex","SOLUSD",1761575359685,24.93408417,199.62,199.58,3.69578573]
["bitfinex","SOLUSD",1761575359885,7.83623208,199.61,199.56,35.56]
["bitfinex","SOLUSD",1761575360089,7.83623208,199.61,199.57,3.6961071]
["bitfinex","SOLUSD",1761575360299,0.71,199.61,199.58,3.6961071]
["bitfinex","SOLUSD",1761575360469,0.71,199.61,199.56,49.12721745]
["bitfinex","SOLUSD",1761575360664,0.71,199.61,199.57,3.69718303]
["bitfinex","SOLUSD",1761575360964,0.71,199.61,199.58,3.69718303]
["bitfinex","SOLUSD",1761575361181,0.71,199.61,199.56,49.12721745]
["bitfinex","SOLUSD",1761575361365,5.71979851,199.61,199.57,3.69787673]
["bitfinex","SOLUSD",1761575361566,5.71979851,199.61,199.58,3.69787673]
["bitfinex","SOLUSD",1761575361781,5.00979851,199.61,199.59,3.69787673]
["bitfinex","SOLUSD",1761575361984,5.00979851,199.61,199.56,44.11623208]
["bitfinex","SOLUSD",1761575362189,5.71979851,199.61,199.57,3.69788093]
["bitfinex","SOLUSD",1761575362388,5.71979851,199.61,199.58,3.69788093]
["bitfinex","SOLUSD",1761575362570,5.71979851,199.61,199.59,3.69788093]
["bitfinex","SOLUSD",1761575362887,5.00979851,199.61,199.6,3.69900922]
["bitfinex","SOLUSD",1761575363185,5.71979851,199.61,199.6,3.69900922]
["bitfinex","SOLUSD",1761575363377,13.55603059,199.61,199.6,3.69900922]
["bitfinex","SOLUSD",1761575363884,13.55603059,199.61,199.56,35.56]
["bitfinex","SOLUSD",1761575364210,7.83623208,199.58,199.57,3.70032161]
["bitfinex","SOLUSD",1761575364797,9.04793787,199.58,199.57,3.70032161]
["bitfinex","SOLUSD",1761575364996,8.54623208,199.58,199.57,3.70256898]
["bitfinex","SOLUSD",1761575365169,9.04793787,199.58,199.57,3.70256898]
["bitfinex","SOLUSD",1761575365368,14.05845996,199.58,199.51,40.55205494]
["bitfinex","SOLUSD",1761575365581,7.83623208,199.56,199.52,3.70263478]
["bitfinex","SOLUSD",1761575365810,0.50170579,199.56,199.53,3.70263478]
["bitfinex","SOLUSD",1761575366094,0.50170579,199.57,199.54,3.70360517]
["bitfinex","SOLUSD",1761575366299,8.33793787,199.57,199.52,0.72]
["bitfinex","SOLUSD",1761575366496,9.04793787,199.57,199.51,43.37623208]
["bitfinex","SOLUSD",1761575367288,9.04793787,199.57,199.51,44.09623208]
["bitfinex","SOLUSD",1761575367595,14.05890184,199.57,199.51,49.1084897]
["bitfinex","SOLUSD",1761575368786,9.04793787,199.57,199.51,49.1084897]
["bitfinex","SOLUSD",1761575369291,7.83623208,199.56,199.51,35.54]
["bitfinex","SOLUSD",1761575369492,9.04793787,199.56,199.51,35.54]
["bitfinex","SOLUSD",1761575369679,9.04793787,199.56,199.51,36.26]
["bitfinex","SOLUSD",1761575369880,13.34871159,199.57,199.52,0.72]
["bitfinex","SOLUSD",1761575370786,12.8470058,199.57,199.52,5.73192587]
["bitfinex","SOLUSD",1761575371101,23.72222537,199.62,199.56,7.83623208]
["bitfinex","SOLUSD",1761575371304,18.71270729,199.6,199.56,35.54]
["bitfinex","SOLUSD",1761575371602,0.50170579,199.59,199.56,35.54]
["bitfinex","SOLUSD",1761575371972,8.33793787,199.59,199.56,35.54]
["bitfinex","SOLUSD",1761575372371,0.50170579,199.59,199.56,35.54]
["bitfinex","SOLUSD",1761575372599,11.58647521,199.61,199.56,35.54]
["bitfinex","SOLUSD",1761575372600,8.33793787,199.6,199.56,35.54]
["bitfinex","SOLUSD",1761575372902,14.05817716,199.6,199.56,35.54]
["bitfinex","SOLUSD",1761575373284,13.34817716,199.6,199.56,35.54]
["bitfinex","SOLUSD",1761575373483,14.05817716,199.6,199.56,35.54]
["bitfinex","SOLUSD",1761575374096,5.51194508,199.6,199.56,35.54]
["bitfinex","SOLUSD",1761575374881,5.00977058,199.61,199.57,0.69]
["bitfinex","SOLUSD",1761575375091,0.50170579,199.63,199.59,7.83623208]
["bitfinex","SOLUSD",1761575375302,59.04538532,199.67,199.62,7.83623208]
["bitfinex","SOLUSD",1761575375602,10.87647521,199.66,199.61,7.83623208]
["bitfinex","SOLUSD",1761575375774,0.50170579,199.65,199.61,7.83623208]
["bitfinex","SOLUSD",1761575375976,13.34629874,199.67,199.62,0.69]
["bitfinex","SOLUSD",1761575376279,6.22006666,199.67,199.62,8.52623208]
["bitfinex","SOLUSD",1761575376695,0.71,199.66,199.61,7.83623208]
["bitfinex","SOLUSD",1761575376998,5.51006666,199.67,199.61,8.52623208]
["bitfinex","SOLUSD",1761575377198,5.51006666,199.67,199.62,7.83623208]
["bitfinex","SOLUSD",1761575377581,5.51006666,199.67,199.62,0.69]
["bitfinex","SOLUSD",1761575377782,6.22006666,199.67,199.62,8.52623208]
["bitfinex","SOLUSD",1761575378009,14.05629874,199.67,199.62,0.69]
["bitfinex","SOLUSD",1761575378714,7.83623208,199.66,199.6,44.06623208]
["bitfinex","SOLUSD",1761575378895,5.51006666,199.67,199.61,7.83623208]
["bitfinex","SOLUSD",1761575379094,13.34629874,199.67,199.61,8.52623208]
["bitfinex","SOLUSD",1761575379711,13.34629874,199.67,199.61,0.69]
["bitfinex","SOLUSD",1761575379921,8.54623208,199.66,199.6,49.07616584]
["bitfinex","SOLUSD",1761575380212,0.71,199.66,199.6,41.23993376]
["bitfinex","SOLUSD",1761575380398,5.7186242,199.66,199.6,49.07616584]
["bitfinex","SOLUSD",1761575380800,5.0086242,199.66,199.6,49.07616584]
["bitfinex","SOLUSD",1761575381100,0.50170579,199.65,199.6,49.07616584]
["bitfinex","SOLUSD",1761575381309,5.51067274,199.65,199.6,49.07616584]
["bitfinex","SOLUSD",1761575381696,5.51067274,199.65,199.6,48.38616584]
["bitfinex","SOLUSD",1761575381902,5.51067274,199.65,199.61,0.69]
["bitfinex","SOLUSD",1761575383208,6.22067274,199.65,199.6,43.37623208]
["bitfinex","SOLUSD",1761575383519,6.22067274,199.65,199.6,44.06623208]
["bitfinex","SOLUSD",1761575383915,5.51067274,199.65,199.6,49.07624359]
["bitfinex","SOLUSD",1761575384522,5.51067274,199.65,199.61,0.69]
["bitfinex","SOLUSD",1761575385409,5.51067274,199.65,199.6,48.38624359]
["bitfinex","SOLUSD",1761575385410,6.22067274,199.65,199.6,44.06623208]
["bitfinex","SOLUSD",1761575385812,5.51067274,199.65,199.6,43.81192106]
["bitfinex","SOLUSD",1761575386011,5.51067274,199.65,199.6,44.50192106]
["bitfinex","SOLUSD",1761575386219,5.51067274,199.65,199.61,3.95195441]
["bitfinex","SOLUSD",1761575386698,5.51067274,199.65,199.61,0.69]
["bitfinex","SOLUSD",1761575388006,6.22067274,199.65,199.61,0.69]
["bitfinex","SOLUSD",1761575388711,5.51067274,199.65,199.61,0.69]
["bitfinex","SOLUSD",1761575390320,6.22067274,199.65,199.61,3.95195441]
["bitfinex","SOLUSD",1761575390623,6.22067274,199.65,199.6,40.54996665]
["bitfinex","SOLUSD",1761575390798,6.22067274,199.65,199.6,44.50192106]
["bitfinex","SOLUSD",1761575391718,6.22067274,199.65,199.6,43.81192106]
["bitfinex","SOLUSD",1761575391925,5.71904371,199.64,199.6,40.54996665]
["bitfinex","SOLUSD",1761575392221,5.00904371,199.64,199.6,44.50192106]
["bitfinex","SOLUSD",1761575392622,28.3905238,199.65,199.61,3.26195441]
["bitfinex","SOLUSD",1761575392821,22.88,199.65,199.62,3.26195441]
["bitfinex","SOLUSD",1761575393121,27.88882037,199.65,199.61,3.95195441]
["bitfinex","SOLUSD",1761575394429,23.59,199.69,199.62,3.95195441]
["bitfinex","SOLUSD",1761575394604,26.6436602,199.68,199.62,3.95195441]
["bitfinex","SOLUSD",1761575394807,27.3536602,199.68,199.62,3.95195441]
["bitfinex","SOLUSD",1761575395021,22.88,199.67,199.62,3.95195441]
["bitfinex","SOLUSD",1761575395226,22.88,199.67,199.62,3.26195441]
["bitfinex","SOLUSD",1761575395412,22.88,199.67,199.63,0.69]
["bitfinex","SOLUSD",1761575395616,22.88,199.67,199.63,3.95195441]
["bitfinex","SOLUSD",1761575396016,22.88,199.67,199.64,0.69]
["bitfinex","SOLUSD",1761575396210,27.88829056,199.67,199.64,0.69]
["bitfinex","SOLUSD",1761575396824,22.88,199.67,199.64,39.47195441]
["bitfinex","SOLUSD",1761575399031,27.88830351,199.67,199.64,36.21]
["bitfinex","SOLUSD",1761575401230,27.88830351,199.67,199.64,35.52]
["bitfinex","SOLUSD",1761575401430,14.13842962,199.65,199.56,0.66]
["bitfinex","SOLUSD",1761575401638,0.50170579,199.64,199.58,3.26195441]
["bitfinex","SOLUSD",1761575401922,0.50170579,199.64,199.59,3.26195441]
["bitfinex","SOLUSD",1761575402213,1.17170579,199.64,199.59,3.26195441]
["bitfinex","SOLUSD",1761575402425,14.80842962,199.63,199.57,35.52]
["bitfinex","SOLUSD",1761575402631,3.26195441,199.61,199.57,35.52]
["bitfinex","SOLUSD",1761575402828,0.50170579,199.6,199.57,35.52]
["bitfinex","SOLUSD",1761575403031,1.17170579,199.6,199.57,35.52]
["bitfinex","SOLUSD",1761575403319,0.50170579,199.61,199.57,35.52]
["bitfinex","SOLUSD",1761575403517,0.50170579,199.65,199.6,3.26195441]
["bitfinex","SOLUSD",1761575403735,15.11928813,199.65,199.61,3.26195441]
["bitfinex","SOLUSD",1761575403934,3.74110713,199.64,199.61,3.26195441]
["bitfinex","SOLUSD",1761575404137,3.74110713,199.64,199.61,0.66]
["bitfinex","SOLUSD",1761575404340,11.378181,199.65,199.57,40.53072918]
["bitfinex","SOLUSD",1761575404341,11.378181,199.65,199.6,3.26195441]
["bitfinex","SOLUSD",1761575404545,3.26195441,199.63,199.56,5.01100661]
["bitfinex","SOLUSD",1761575404728,4.91284606,199.62,199.56,8.27296102]
["bitfinex","SOLUSD",1761575404922,3.7636602,199.61,199.56,0.66]
["bitfinex","SOLUSD",1761575405220,3.26195441,199.59,199.55,35.52]
["bitfinex","SOLUSD",1761575405415,3.26195441,199.57,199.52,0.66]
["bitfinex","SOLUSD",1761575405619,0.50170579,199.56,199.5,5.72252928]
["bitfinex","SOLUSD",1761575405823,0.50170579,199.56,199.5,28.87001055]
["bitfinex","SOLUSD",1761575406122,1.17170579,199.59,199.53,2.09001055]
["bitfinex","SOLUSD",1761575406316,3.74159459,199.59,199.53,2.09001055]
["bitfinex","SOLUSD",1761575406629,6.50160514,199.59,199.52,0.71]
["bitfinex","SOLUSD",1761575406832,5.51225804,199.58,199.52,7.81187037]
["bitfinex","SOLUSD",1761575407039,1.17170579,199.59,199.53,2.09001055]
["bitfinex","SOLUSD",1761575407340,29.98027265,199.6,199.53,0.71]
["bitfinex","SOLUSD",1761575407541,0.50170579,199.59,199.54,0.71]
["bitfinex","SOLUSD",1761575407844,27.8902621,199.6,199.55,2.09001055]
["bitfinex","SOLUSD",1761575408224,0.50170579,199.59,199.54,35.52]
["bitfinex","SOLUSD",1761575408440,2.59171634,199.59,199.55,0.71]
["bitfinex","SOLUSD",1761575408940,5.51203057,199.59,199.55,0.71]
["bitfinex","SOLUSD",1761575409150,5.68032478,199.59,199.55,0.71]
["bitfinex","SOLUSD",1761575409330,2.09001055,199.56,199.5,0.71]
["bitfinex","SOLUSD",1761575409661,2.09001055,199.54,199.5,35.52]
["bitfinex","SOLUSD",1761575410144,2.76001055,199.53,199.5,35.52]
["bitfinex","SOLUSD",1761575410350,2.09001055,199.52,199.46,0.71]
["bitfinex","SOLUSD",1761575410550,22.88,199.54,199.47,0.71]
["bitfinex","SOLUSD",1761575410754,0.50170579,199.53,199.48,2.09001055]
["bitfinex","SOLUSD",1761575410939,30.48344328,199.54,199.48,2.09001055]
["bitfinex","SOLUSD",1761575411258,31.15344328,199.54,199.48,2.80001055]
["bitfinex","SOLUSD",1761575411545,31.15344328,199.54,199.48,7.81301993]
["bitfinex","SOLUSD",1761575412054,30.48344328,199.54,199.48,7.10301993]
["bitfinex","SOLUSD",1761575412241,23.38170579,199.54,199.49,0.71]
["bitfinex","SOLUSD",1761575412551,24.97001055,199.54,199.49,0.71]
["bitfinex","SOLUSD",1761575412740,24.97001055,199.54,199.48,7.10301993]
["bitfinex","SOLUSD",1761575412741,29.9815634,199.54,199.48,5.01300938]
["bitfinex","SOLUSD",1761575412944,7.60349734,199.53,199.48,0.71]
["bitfinex","SOLUSD",1761575413146,7.10179155,199.53,199.48,0.71]
["bitfinex","SOLUSD",1761575413650,23.38170579,199.54,199.48,0.71]
["bitfinex","SOLUSD",1761575413651,30.48324577,199.54,199.48,0.71]
["bitfinex","SOLUSD",1761575413852,25.47171634,199.54,199.49,2.09001055]
["bitfinex","SOLUSD",1761575414333,28.39323704,199.54,199.5,0.71]
["bitfinex","SOLUSD",1761575414528,23.38170579,199.54,199.5,0.71]
["bitfinex","SOLUSD",1761575414847,0.50170579,199.56,199.52,2.09001055]
["bitfinex","SOLUSD",1761575415037,2.76001055,199.58,199.51,35.52]
["bitfinex","SOLUSD",1761575415233,0.50170579,199.57,199.52,2.09001055]
["bitfinex","SOLUSD",1761575415548,0.50170579,199.57,199.52,2.80001055]
["bitfinex","SOLUSD",1761575415749,0.50170579,199.57,199.51,40.53225986]
["bitfinex","SOLUSD",1761575415750,22.88,199.57,199.55,2.09001055]
["bitfinex","SOLUSD",1761575415933,12.96648576,199.61,199.55,2.09001055]
["bitfinex","SOLUSD",1761575416132,4.90855824,199.6,199.55,2.09001055]
["bitfinex","SOLUSD",1761575416450,10.87647521,199.61,199.57,2.09001055]
["bitfinex","SOLUSD",1761575416653,5.67929142,199.63,199.58,2.09001055]
["bitfinex","SOLUSD",1761575416850,15.11487194,199.62,199.57,2.09001055]
["bitfinex","SOLUSD",1761575417066,3.73669094,199.61,199.58,2.09001055]
["bitfinex","SOLUSD",1761575417231,10.87647521,199.64,199.6,2.09001055]
["bitfinex","SOLUSD",1761575417557,1.17170579,199.65,199.58,0.71]
["bitfinex","SOLUSD",1761575417558,3.73640818,199.63,199.59,2.09001055]
["bitfinex","SOLUSD",1761575417727,10.87647521,199.64,199.59,2.80001055]
["bitfinex","SOLUSD",1761575417930,3.73652368,199.63,199.59,2.80001055]
["bitfinex","SOLUSD",1761575418331,3.73652368,199.63,199.6,0.71]
["bitfinex","SOLUSD",1761575418637,5.00854057,199.66,199.61,2.09001055]
["bitfinex","SOLUSD",1761575418833,0.50170579,199.68,199.63,2.09001055]
["bitfinex","SOLUSD",1761575419043,3.73594592,199.69,199.67,2.09001055]
["bitfinex","SOLUSD",1761575419351,0.1,199.72,199.68,2.80001055]
["bitfinex","SOLUSD",1761575419560,3.83450924,199.72,199.68,2.09001055]
["bitfinex","SOLUSD",1761575419866,0.1,199.72,199.68,2.80001055]
["bitfinex","SOLUSD",1761575420347,0.50170579,199.71,199.66,2.09001055]
["bitfinex","SOLUSD",1761575420856,10.87647521,199.7,199.64,2.09001055]
["bitfinex","SOLUSD",1761575421062,10.87647521,199.7,199.62,36.23]
["bitfinex","SOLUSD",1761575421063,2.09001055,199.68,199.62,38.32001055]
["bitfinex","SOLUSD",1761575421650,3.26171634,199.69,199.63,2.80001055]
["bitfinex","SOLUSD",1761575421855,6.38891226,199.69,199.63,0.71]
["bitfinex","SOLUSD",1761575422152,5.21720647,199.68,199.63,0.71]
["bitfinex","SOLUSD",1761575422536,0.67,199.67,199.62,45.74667975]
["bitfinex","SOLUSD",1761575423043,10.72670254,199.69,199.63,5.92720647]
["bitfinex","SOLUSD",1761575423457,5.21720647,199.68,199.63,5.92720647]
["bitfinex","SOLUSD",1761575423862,5.21720647,199.68,199.63,0.71]
["bitfinex","SOLUSD",1761575424046,5.71891226,199.67,199.62,40.52947328]
["bitfinex","SOLUSD",1761575424256,0.50170579,199.67,199.62,41.44720647]
["bitfinex","SOLUSD",1761575424450,0.50170579,199.67,199.63,0.71]
["bitfinex","SOLUSD",1761575424643,5.71891226,199.69,199.63,5.92720647]
["bitfinex","SOLUSD",1761575424845,10.97647521,199.72,199.68,5.21720647]
["bitfinex","SOLUSD",1761575425187,5.1070109,199.72,199.68,5.92720647]
["bitfinex","SOLUSD",1761575425345,0.1,199.72,199.68,5.92720647]
["bitfinex","SOLUSD",1761575426347,5.10704166,199.72,199.67,10.22541896]
["bitfinex","SOLUSD",1761575426759,5.10704166,199.72,199.67,10.93541896]
["bitfinex","SOLUSD",1761575426962,5.77704166,199.72,199.67,10.93541896]
["bitfinex","SOLUSD",1761575427245,0.50170579,199.71,199.67,0.71]
["bitfinex","SOLUSD",1761575427870,10.99424813,199.72,199.67,0.71]
["bitfinex","SOLUSD",1761575428966,5.21720647,199.7,199.64,5.00901622]
["bitfinex","SOLUSD",1761575429151,5.21720647,199.7,199.64,10.22622269]
["bitfinex","SOLUSD",1761575429357,5.21720647,199.7,199.64,10.93622269]
["bitfinex","SOLUSD",1761575429868,0.50170579,199.69,199.64,10.93622269]
["bitfinex","SOLUSD",1761575430368,5.00766549,199.7,199.62,35.52]
["bitfinex","SOLUSD",1761575430580,5.21720647,199.65,199.59,10.22747367]
["bitfinex","SOLUSD",1761575430774,5.21720647,199.64,199.59,5.0102672]
["bitfinex","SOLUSD",1761575431084,28.09720647,199.65,199.6,0.71]
["bitfinex","SOLUSD",1761575431648,5.71891226,199.64,199.6,0.71]
["bitfinex","SOLUSD",1761575432261,5.21720647,199.62,199.57,35.5]
["bitfinex","SOLUSD",1761575432568,5.21720647,199.61,199.57,35.5]
["bitfinex","SOLUSD",1761575432766,22.88,199.67,199.6,5.21720647]
["bitfinex","SOLUSD",1761575432969,22.88,199.67,199.64,5.21720647]
["bitfinex","SOLUSD",1761575433178,0.50170579,199.66,199.61,5.21720647]
["bitfinex","SOLUSD",1761575433351,28.09720647,199.67,199.61,5.21720647]
["bitfinex","SOLUSD",1761575433557,0.50170579,199.66,199.61,5.92720647]
["bitfinex","SOLUSD",1761575433889,33.10555737,199.67,199.61,10.93676638]
["bitfinex","SOLUSD",1761575434079,5.21720647,199.65,199.59,5.21720647]
["bitfinex","SOLUSD",1761575434373,0.50170579,199.64,199.59,5.21720647]
["bitfinex","SOLUSD",1761575434783,0.50170579,199.64,199.59,5.92720647]
["bitfinex","SOLUSD",1761575434957,6.42891226,199.65,199.59,5.92720647]
["bitfinex","SOLUSD",1761575435358,6.42891226,199.65,199.58,5.01052209]
["bitfinex","SOLUSD",1761575435359,5.21720647,199.64,199.58,5.21720647]
["bitfinex","SOLUSD",1761575435577,5.21720647,199.6,199.54,5.21720647]
["bitfinex","SOLUSD",1761575435858,0.50170579,199.59,199.55,0.71]
["bitfinex","SOLUSD",1761575436072,0.50170579,199.59,199.55,5.92720647]
["bitfinex","SOLUSD",1761575436274,11.378181,199.6,199.55,10.93841946]
["bitfinex","SOLUSD",1761575436481,5.21720647,199.59,199.53,10.22874935]
["bitfinex","SOLUSD",1761575436779,0.50170579,199.58,199.53,10.93874935]
["bitfinex","SOLUSD",1761575436979,5.71891226,199.59,199.54,0.71]
["bitfinex","SOLUSD",1761575437282,5.71891226,199.59,199.53,10.93874935]
["bitfinex","SOLUSD",1761575437667,10.87647521,199.58,199.53,0.71]
["bitfinex","SOLUSD",1761575437876,0.50170579,199.57,199.52,5.01201568]
["bitfinex","SOLUSD",1761575438059,0.50170579,199.57,199.53,5.21720647]
["bitfinex","SOLUSD",1761575438259,0.50170579,199.57,199.53,5.92720647]
["bitfinex","SOLUSD",1761575438768,0.50170579,199.58,199.54,5.92720647]
["bitfinex","SOLUSD",1761575438970,10.87647521,199.6,199.55,5.21720647]
["bitfinex","SOLUSD",1761575439169,10.87647521,199.6,199.56,5.21720647]
["bitfinex","SOLUSD",1761575439771,10.87647521,199.6,199.56,5.92720647]
["bitfinex","SOLUSD",1761575439969,10.87647521,199.6,199.56,10.93822491]
["bitfinex","SOLUSD",1761575440176,0.71,199.63,199.56,10.93822491]
["bitfinex","SOLUSD",1761575440177,33.75647521,199.63,199.58,5.21720647]
["bitfinex","SOLUSD",1761575440369,22.88,199.63,199.61,5.21720647]
["bitfinex","SOLUSD",1761575440677,10.87647521,199.64,199.61,5.21720647]
["bitfinex","SOLUSD",1761575440885,5.71891226,199.63,199.59,0.71]
["bitfinex","SOLUSD",1761575441185,5.71891226,199.63,199.58,5.21720647]
["bitfinex","SOLUSD",1761575441372,6.42891226,199.63,199.58,5.21720647]
["bitfinex","SOLUSD",1761575441573,6.42891226,199.63,199.58,5.92720647]
["bitfinex","SOLUSD",1761575441981,0.50170579,199.63,199.59,0.71]
["bitfinex","SOLUSD",1761575442281,5.00930142,199.63,199.59,0.71]
["bitfinex","SOLUSD",1761575442583,0.50170579,199.64,199.59,5.92720647]
["bitfinex","SOLUSD",1761575442883,11.58647521,199.65,199.61,5.21720647]
["bitfinex","SOLUSD",1761575442884,11.378181,199.65,199.61,5.21720647]
["bitfinex","SOLUSD",1761575443472,11.378181,199.65,199.59,0.71]
["bitfinex","SOLUSD",1761575443676,16.38698576,199.65,199.61,5.21720647]
["bitfinex","SOLUSD",1761575444385,5.51051055,199.65,199.61,5.21720647]
["bitfinex","SOLUSD",1761575444583,10.87647521,199.64,199.6,5.00990998]
["bitfinex","SOLUSD",1761575444799,10.87647521,199.64,199.6,10.93711645]
["bitfinex","SOLUSD",1761575445175,0.50170579,199.63,199.58,0.71]
["bitfinex","SOLUSD",1761575445378,0.50170579,199.63,199.59,5.21720647]
["bitfinex","SOLUSD",1761575445888,11.378181,199.64,199.59,5.92720647]
["bitfinex","SOLUSD",1761575446091,17.30538747,199.64,199.59,5.21720647]
["bitfinex","SOLUSD",1761575446584,17.30538747,199.64,199.59,10.22734819]
["bitfinex","SOLUSD",1761575446785,17.30538747,199.64,199.59,10.93734819]
["bitfinex","SOLUSD",1761575446971,22.31443723,199.64,199.59,10.93734819]
["bitfinex","SOLUSD",1761575447172,0.71,199.63,199.58,5.21720647]
["bitfinex","SOLUSD",1761575447374,0.50170579,199.62,199.57,5.21720647]
["bitfinex","SOLUSD",1761575447585,0.50170579,199.62,199.57,5.92720647]
["bitfinex","SOLUSD",1761575447785,1.21170579,199.62,199.57,5.92720647]
["bitfinex","SOLUSD",1761575447971,0.50170579,199.62,199.57,5.92720647]
["bitfinex","SOLUSD",1761575448375,1.21170579,199.62,199.57,10.93796459]
["bitfinex","SOLUSD",1761575449077,0.71,199.61,199.57,5.01075812]
["bitfinex","SOLUSD",1761575449477,6.42891226,199.62,199.57,5.01075812]
["bitfinex","SOLUSD",1761575449683,6.42891226,199.62,199.57,5.72075812]
["bitfinex","SOLUSD",1761575449894,5.21720647,199.6,199.56,35.5]
["bitfinex","SOLUSD",1761575450087,5.71891226,199.6,199.54,5.21720647]
["bitfinex","SOLUSD",1761575450379,16.59538747,199.61,199.55,5.21720647]
["bitfinex","SOLUSD",1761575450598,16.59538747,199.61,199.55,5.92720647]
["bitfinex","SOLUSD",1761575450902,5.92720647,199.6,199.54,5.21720647]
["bitfinex","SOLUSD",1761575451074,5.92720647,199.6,199.54,10.93871548]
["bitfinex","SOLUSD",1761575451599,5.92720647,199.6,199.54,5.72150901]
["bitfinex","SOLUSD",1761575451788,5.92720647,199.6,199.54,10.93871548]
["bitfinex","SOLUSD",1761575452792,10.72885075,199.61,199.55,5.21720647]
["bitfinex","SOLUSD",1761575453100,11.43885075,199.61,199.54,0.71]
["bitfinex","SOLUSD",1761575453279,5.21720647,199.6,199.54,5.92720647]
["bitfinex","SOLUSD",1761575453680,2.59065069,199.59,199.54,5.72147248]
["bitfinex","SOLUSD",1761575453890,7.60092436,199.59,199.54,5.72147248]
["bitfinex","SOLUSD",1761575454078,7.60092436,199.59,199.55,0.71]
["bitfinex","SOLUSD",1761575455694,2.59065069,199.59,199.55,0.71]
["bitfinex","SOLUSD",1761575456305,7.60100411,199.59,199.55,0.71]
["bitfinex","SOLUSD",1761575456979,2.0889449,199.56,199.53,35.5]
["bitfinex","SOLUSD",1761575457406,2.0889449,199.56,199.53,0.71]
["bitfinex","SOLUSD",1761575457597,7.60151018,199.57,199.53,0.71]
["bitfinex","SOLUSD",1761575457782,7.60151018,199.57,199.5,7.10141309]
["bitfinex","SOLUSD",1761575457985,7.60151018,199.57,199.51,0.71]
["bitfinex","SOLUSD",1761575459195,2.0889449,199.56,199.51,0.71]
["bitfinex","SOLUSD",1761575459497,7.6020641,199.55,199.49,41.22274376]
["bitfinex","SOLUSD",1761575459875,27.8910536,199.56,199.5,2.7989449]
["bitfinex","SOLUSD",1761575460202,5.51275342,199.56,199.5,2.7989449]
["bitfinex","SOLUSD",1761575460384,30.48169915,199.56,199.51,0.69]
["bitfinex","SOLUSD",1761575460584,2.0889449,199.55,199.51,0.69]
["bitfinex","SOLUSD",1761575460790,2.7689449,199.55,199.49,40.51277583]
["bitfinex","SOLUSD",1761575460990,30.48169915,199.56,199.5,0.69]
["bitfinex","SOLUSD",1761575461303,2.0889449,199.53,199.49,35.5]
["bitfinex","SOLUSD",1761575461490,2.0889449,199.51,199.45,0.69]
["bitfinex","SOLUSD",1761575461692,2.0889449,199.51,199.45,38.2789449]
["bitfinex","SOLUSD",1761575462005,0.50170579,199.52,199.46,2.0889449]
["bitfinex","SOLUSD",1761575462006,5.51383946,199.52,199.46,2.0889449]
["bitfinex","SOLUSD",1761575462202,7.60278436,199.52,199.46,0.69]
["bitfinex","SOLUSD",1761575462499,2.0889449,199.51,199.46,0.69]
["bitfinex","SOLUSD",1761575462701,0.50170579,199.5,199.46,0.69]
["bitfinex","SOLUSD",1761575463705,0.50170579,199.5,199.46,5.70334001]
["bitfinex","SOLUSD",1761575464089,0.50170579,199.5,199.46,0.69]
["bitfinex","SOLUSD",1761575464603,0.50170579,199.5,199.46,5.7034926]
["bitfinex","SOLUSD",1761575464786,0.50170579,199.5,199.46,0.69]
["bitfinex","SOLUSD",1761575465105,0.50170579,199.5,199.46,5.70346314]
["bitfinex","SOLUSD",1761575465278,0.50170579,199.5,199.46,0.69]
["bitfinex","SOLUSD",1761575465480,7.60321024,199.5,199.45,35.5]
["bitfinex","SOLUSD",1761575465685,7.60321024,199.5,199.45,36.17]
["bitfinex","SOLUSD",1761575465894,8.78112677,199.5,199.45,36.17]
["bitfinex","SOLUSD",1761575466081,3.76856722,199.5,199.46,0.67]
["bitfinex","SOLUSD",1761575466487,27.32856722,199.5,199.45,40.51376083]
["bitfinex","SOLUSD",1761575466707,4.44856722,199.5,199.45,41.18376083]
["bitfinex","SOLUSD",1761575467099,3.76856722,199.5,199.46,0.67]
["bitfinex","SOLUSD",1761575467789,8.78111409,199.5,199.46,0.67]
["bitfinex","SOLUSD",1761575467993,8.78111409,199.5,199.46,5.68351978]
["bitfinex","SOLUSD",1761575468197,8.78111409,199.5,199.46,0.67]
["bitfinex","SOLUSD",1761575468505,3.26686143,199.48,199.45,35.5]
["bitfinex","SOLUSD",1761575468712,3.76856722,199.47,199.42,5.01438206]
["bitfinex","SOLUSD",1761575468902,3.76856722,199.47,199.43,35.5]
["bitfinex","SOLUSD",1761575469112,4.44856722,199.47,199.43,36.17]
["bitfinex","SOLUSD",1761575469415,27.32856722,199.47,199.43,36.17]
["bitfinex","SOLUSD",1761575469724,10.87647521,199.52,199.46,3.26686143]
["bitfinex","SOLUSD",1761575469897,0.50170579,199.51,199.47,3.93686143]
["bitfinex","SOLUSD",1761575470097,10.87647521,199.54,199.49,3.26686143]
["bitfinex","SOLUSD",1761575470293,3.76856722,199.53,199.47,36.17]
["bitfinex","SOLUSD",1761575470512,22.88,199.52,199.47,36.17]
["bitfinex","SOLUSD",1761575470710,23.38170579,199.52,199.47,36.17]
["bitfinex","SOLUSD",1761575470928,24.06170579,199.52,199.47,39.43686143]
["bitfinex","SOLUSD",1761575471104,26.14686143,199.5,199.47,35.5]
["bitfinex","SOLUSD",1761575471310,3.76856722,199.49,199.44,36.17]
["bitfinex","SOLUSD",1761575471698,4.44856722,199.49,199.44,41.18387516]
["bitfinex","SOLUSD",1761575471910,4.44856722,199.49,199.44,35.5]
["bitfinex","SOLUSD",1761575471911,3.94686143,199.48,199.44,35.5]
["bitfinex","SOLUSD",1761575472119,0.50170579,199.47,199.44,35.5]
["bitfinex","SOLUSD",1761575472314,1.18170579,199.47,199.44,35.5]
["bitfinex","SOLUSD",1761575472520,0.50170579,199.47,199.44,35.5]
["bitfinex","SOLUSD",1761575472926,3.26686143,199.46,199.44,35.5]
["bitfinex","SOLUSD",1761575473129,3.76856722,199.45,199.4,5.01502831]
["bitfinex","SOLUSD",1761575473313,4.44856722,199.45,199.4,40.51502831]
["bitfinex","SOLUSD",1761575473495,0.50170579,199.45,199.4,40.51502831]
["bitfinex","SOLUSD",1761575473703,0.50170579,199.45,199.41,0.67]
["bitfinex","SOLUSD",1761575473913,0.50170579,199.45,199.41,5.68457658]
["bitfinex","SOLUSD",1761575474100,3.76856722,199.45,199.41,5.68457658]
["bitfinex","SOLUSD",1761575474732,0.50170579,199.45,199.41,5.68457658]
["bitfinex","SOLUSD",1761575475236,0.50170579,199.45,199.42,0.67]
["bitfinex","SOLUSD",1761575475397,23.38170579,199.47,199.43,3.26686143]
["bitfinex","SOLUSD",1761575475600,23.38170579,199.47,199.43,0.67]
["bitfinex","SOLUSD",1761575476127,23.38170579,199.47,199.43,5.68427863]
["bitfinex","SOLUSD",1761575476506,23.38170579,199.47,199.43,8.95114006]
["bitfinex","SOLUSD",1761575477506,23.38170579,199.47,199.43,5.68427863]
["bitfinex","SOLUSD",1761575477727,23.38170579,199.47,199.43,8.95114006]
["bitfinex","SOLUSD",1761575478222,23.38170579,199.47,199.43,5.68427863]
["bitfinex","SOLUSD",1761575479009,23.38170579,199.47,199.41,12.5369841]
["bitfinex","SOLUSD",1761575479010,32.34187828,199.47,199.41,5.0145591]
["bitfinex","SOLUSD",1761575479212,32.34187828,199.47,199.41,8.95142053]
["bitfinex","SOLUSD",1761575479408,3.26686143,199.45,199.4,35.5]
["bitfinex","SOLUSD",1761575479612,8.78280426,199.44,199.4,35.5]
["bitfinex","SOLUSD",1761575480018,3.76856722,199.44,199.4,40.51498997]
["bitfinex","SOLUSD",1761575480217,0.68,199.43,199.4,35.5]
["bitfinex","SOLUSD",1761575480426,1.18170579,199.43,199.4,35.5]
["bitfinex","SOLUSD",1761575480614,3.26686143,199.42,199.4,35.5]
["bitfinex","SOLUSD",1761575480816,0.50170579,199.41,199.39,0.2]
["bitfinex","SOLUSD",1761575481327,0.50170579,199.41,199.39,4.13686143]
["bitfinex","SOLUSD",1761575481509,22.88,199.43,199.4,3.26686143]
["bitfinex","SOLUSD",1761575481712,22.88,199.43,199.41,3.26686143]
["bitfinex","SOLUSD",1761575482431,22.88,199.43,199.4,3.93686143]
["bitfinex","SOLUSD",1761575483846,23.38170579,199.43,199.39,3.46686143]
["bitfinex","SOLUSD",1761575484044,23.38170579,199.43,199.39,0.2]
["bitfinex","SOLUSD",1761575484424,23.38170579,199.43,199.39,9.15209953]
["bitfinex","SOLUSD",1761575484618,22.88,199.43,199.4,3.26686143]
["bitfinex","SOLUSD",1761575484845,22.88,199.43,199.4,3.93686143]
["bitfinex","SOLUSD",1761575485040,22.88,199.43,199.4,3.26686143]
["bitfinex","SOLUSD",1761575485240,0.50170579,199.45,199.41,3.93686143]
["bitfinex","SOLUSD",1761575485543,88.29520545,199.46,199.42,3.26686143]
["bitfinex","SOLUSD",1761575485845,88.97520545,199.46,199.42,3.26686143]
["bitfinex","SOLUSD",1761575486227,88.97520545,199.46,199.41,5.68466129]
["bitfinex","SOLUSD",1761575486228,93.98879686,199.46,199.41,8.95152272]
["bitfinex","SOLUSD",1761575486621,93.98879686,199.46,199.42,0.67]
["bitfinex","SOLUSD",1761575486819,0.50170579,199.47,199.43,3.26686143]
["bitfinex","SOLUSD",1761575487149,12.53069823,199.52,199.45,3.26686143]
["bitfinex","SOLUSD",1761575487150,23.38170579,199.48,199.45,3.26686143]
["bitfinex","SOLUSD",1761575488135,22.88,199.46,199.45,3.93686143]
["bitfinex","SOLUSD",1761575488548,0.50170579,199.49,199.45,8.95064934]
["bitfinex","SOLUSD",1761575488749,22.88,199.48,199.45,3.93686143]
["bitfinex","SOLUSD",1761575488935,28.39453045,199.49,199.45,3.26686143]
["bitfinex","SOLUSD",1761575489246,29.07453045,199.49,199.45,3.26686143]
["bitfinex","SOLUSD",1761575489840,23.38170579,199.49,199.45,5.0137561]
["bitfinex","SOLUSD",1761575490046,23.38170579,199.49,199.45,3.92686143]
["bitfinex","SOLUSD",1761575490537,29.09458011,199.49,199.45,3.92686143]
["bitfinex","SOLUSD",1761575490952,23.38170579,199.49,199.45,8.28064034]
["bitfinex","SOLUSD",1761575491159,22.88,199.49,199.47,3.26686143]
["bitfinex","SOLUSD",1761575491762,54.53873024,199.52,199.48,0.66]
["bitfinex","SOLUSD",1761575491928,54.53873024,199.52,199.49,3.26686143]
["bitfinex","SOLUSD",1761575492123,0.50170579,199.54,199.48,0.66]
["bitfinex","SOLUSD",1761575492440,0.50170579,199.55,199.51,3.26686143]
["bitfinex","SOLUSD",1761575492634,0.50170579,199.57,199.53,3.26686143]
["bitfinex","SOLUSD",1761575493235,0.50170579,199.58,199.54,3.26686143]
["bitfinex","SOLUSD",1761575493546,0.50170579,199.58,199.54,3.92686143]
["bitfinex","SOLUSD",1761575493856,83.12900285,199.59,199.54,3.92686143]
["bitfinex","SOLUSD",1761575494951,83.12900285,199.59,199.54,8.93832181]
["bitfinex","SOLUSD",1761575495141,83.12900285,199.59,199.54,3.92686143]
["bitfinex","SOLUSD",1761575495542,83.12900285,199.59,199.54,0.66]
["bitfinex","SOLUSD",1761575495724,86.39586428,199.59,199.54,0.66]
["bitfinex","SOLUSD",1761575495923,0.7,199.58,199.53,8.27861512]
["bitfinex","SOLUSD",1761575496342,0.7,199.58,199.53,8.93861512]
["bitfinex","SOLUSD",1761575497247,0.50170579,199.57,199.52,35.5]
["bitfinex","SOLUSD",1761575497548,0.50170579,199.57,199.53,3.26686143]
["bitfinex","SOLUSD",1761575497748,0.50170579,199.57,199.53,3.92686143]
["bitfinex","SOLUSD",1761575499034,4.46856722,199.57,199.52,44.43867629]
["bitfinex","SOLUSD",1761575499229,4.46856722,199.57,199.53,3.92686143]
["bitfinex","SOLUSD",1761575499230,0.50170579,199.57,199.53,3.92686143]
["bitfinex","SOLUSD",1761575499436,0.50170579,199.58,199.54,3.26686143]
["bitfinex","SOLUSD",1761575499635,0.50170579,199.58,199.54,3.92686143]
["bitfinex","SOLUSD",1761575499836,0.50170579,199.58,199.54,3.26686143]
["bitfinex","SOLUSD",1761575500038,0.50170579,199.58,199.55,0.66]
["bitfinex","SOLUSD",1761575500429,0.50170579,199.58,199.53,0.66]
["bitfinex","SOLUSD",1761575500634,5.5122674,199.58,199.53,8.93862754]
["bitfinex","SOLUSD",1761575500829,6.2122674,199.58,199.53,8.93862754]
["bitfinex","SOLUSD",1761575501947,4.43469968,199.57,199.53,5.01176611]
["bitfinex","SOLUSD",1761575502137,3.73469968,199.57,199.53,5.67176611]
["bitfinex","SOLUSD",1761575502533,3.73469968,199.57,199.54,8.93837994]
["bitfinex","SOLUSD",1761575502732,0.50170579,199.58,199.54,8.93837994]
["bitfinex","SOLUSD",1761575502955,0.50170579,199.58,199.55,0.66]
["bitfinex","SOLUSD",1761575502956,4.23656116,199.58,199.55,0.66]
["bitfinex","SOLUSD",1761575503251,4.23656116,199.58,199.54,8.93837994]
["bitfinex","SOLUSD",1761575503451,12.51397712,199.58,199.54,0.66]
["bitfinex","SOLUSD",1761575503657,8.77912175,199.58,199.53,5.01174465]
["bitfinex","SOLUSD",1761575503870,9.47912175,199.58,199.53,5.67174465]
["bitfinex","SOLUSD",1761575504149,0.7,199.57,199.52,40.51198164]
["bitfinex","SOLUSD",1761575504351,3.26686143,199.55,199.52,35.5]
["bitfinex","SOLUSD",1761575504543,8.78010906,199.54,199.52,35.5]
["bitfinex","SOLUSD",1761575504744,9.48010906,199.54,199.52,35.5]
["bitfinex","SOLUSD",1761575504944,3.96686143,199.53,199.45,13.19389502]
["bitfinex","SOLUSD",1761575505145,3.76856722,199.52,199.46,35.48]
["bitfinex","SOLUSD",1761575505345,3.26686143,199.51,199.46,35.48]
["bitfinex","SOLUSD",1761575505652,0.50170579,199.52,199.47,3.92686143]
["bitfinex","SOLUSD",1761575505970,0.50170579,199.52,199.48,3.26686143]
["bitfinex","SOLUSD",1761575506142,3.76856722,199.53,199.48,3.92686143]
["bitfinex","SOLUSD",1761575506345,4.46856722,199.53,199.48,3.92686143]
["bitfinex","SOLUSD",1761575506663,0.7,199.52,199.48,0.66]
["bitfinex","SOLUSD",1761575506838,0.50170579,199.51,199.48,0.66]
["bitfinex","SOLUSD",1761575507040,0.50170579,199.51,199.47,5.01307592]
["bitfinex","SOLUSD",1761575507240,0.50170579,199.51,199.47,5.67307592]
["bitfinex","SOLUSD",1761575507555,0.50170579,199.51,199.47,0.66]
["bitfinex","SOLUSD",1761575508463,0.50170579,199.51,199.47,5.673254]
["bitfinex","SOLUSD",1761575508760,0.50170579,199.51,199.47,0.66]
["bitfinex","SOLUSD",1761575509259,8.78086348,199.51,199.47,0.66]
["bitfinex","SOLUSD",1761575509758,3.76856722,199.51,199.47,5.67327421]
["bitfinex","SOLUSD",1761575510062,0.50170579,199.51,199.47,5.67327421]
["bitfinex","SOLUSD",1761575511151,3.26686143,199.49,199.42,0.66]
["bitfinex","SOLUSD",1761575511457,26.64856722,199.48,199.43,35.48]
["bitfinex","SOLUSD",1761575511663,27.34856722,199.48,199.43,36.14]
["bitfinex","SOLUSD",1761575511864,26.64856722,199.48,199.44,0.66]
["bitfinex","SOLUSD",1761575513140,0.50170579,199.5,199.46,3.26686143]
["bitfinex","SOLUSD",1761575513356,4.23836691,199.51,199.46,3.26686143]
["bitfinex","SOLUSD",1761575513552,0.50170579,199.51,199.47,0.66]
["bitfinex","SOLUSD",1761575513738,0.50170579,199.51,199.47,3.92686143]
["bitfinex","SOLUSD",1761575514143,23.38170579,199.52,199.48,0.66]
["bitfinex","SOLUSD",1761575514340,26.64856722,199.52,199.48,0.66]
["bitfinex","SOLUSD",1761575514563,32.36062916,199.52,199.48,0.66]
["bitfinex","SOLUSD",1761575514962,32.36062916,199.52,199.47,5.01328389]
["bitfinex","SOLUSD",1761575515152,29.09376773,199.52,199.47,8.94014532]
["bitfinex","SOLUSD",1761575515347,28.39376773,199.52,199.47,0.66]
["bitfinex","SOLUSD",1761575515555,29.09376773,199.52,199.47,0.66]
["bitfinex","SOLUSD",1761575516269,28.39376773,199.52,199.47,0.66]
["bitfinex","SOLUSD",1761575516452,0.7,199.51,199.47,3.92686143]
["bitfinex","SOLUSD",1761575516658,0.50170579,199.5,199.47,3.92686143]
["bitfinex","SOLUSD",1761575517067,0.50170579,199.51,199.47,0.66]
["bitfinex","SOLUSD",1761575517275,1.20170579,199.51,199.47,3.92686143]
["bitfinex","SOLUSD",1761575518363,0.50170579,199.51,199.47,8.28010363]
["bitfinex","SOLUSD",1761575518565,0.50170579,199.51,199.47,8.94010363]
["bitfinex","SOLUSD",1761575519576,5.51400956,199.51,199.47,5.6732422]
["bitfinex","SOLUSD",1761575520380,23.38170579,199.52,199.48,3.94686143]
["bitfinex","SOLUSD",1761575520884,23.38170579,199.52,199.49,0.68]
["bitfinex","SOLUSD",1761575521179,28.39376788,199.52,199.48,8.95979597]
["bitfinex","SOLUSD",1761575521377,28.39376788,199.52,199.48,8.27979597]
["bitfinex","SOLUSD",1761575521578,23.38170579,199.52,199.49,0.68]
["bitfinex","SOLUSD",1761575521777,29.11376645,199.52,199.48,0.68]
["bitfinex","SOLUSD",1761575522887,0.72,199.51,199.46,5.69348643]
["bitfinex","SOLUSD",1761575523180,0.50170579,199.5,199.46,8.96034786]
["bitfinex","SOLUSD",1761575523687,0.50170579,199.5,199.47,0.68]
["bitfinex","SOLUSD",1761575523870,3.26686143,199.48,199.42,8.28134385]
["bitfinex","SOLUSD",1761575524052,0.50170579,199.47,199.42,5.01448242]
["bitfinex","SOLUSD",1761575524382,0.50170579,199.47,199.42,8.96134385]
["bitfinex","SOLUSD",1761575524587,0.50170579,199.47,199.43,3.94686143]
["bitfinex","SOLUSD",1761575524753,22.88,199.48,199.45,3.26686143]
["bitfinex","SOLUSD",1761575524956,0.50170579,199.49,199.45,3.26686143]
["bitfinex","SOLUSD",1761575525177,3.94686143,199.48,199.42,3.26686143]
["bitfinex","SOLUSD",1761575525376,0.50170579,199.47,199.42,3.26686143]
["bitfinex","SOLUSD",1761575525564,0.50170579,199.47,199.42,3.94686143]
["bitfinex","SOLUSD",1761575525758,3.27313456,199.47,199.41,37.55142877]
["bitfinex","SOLUSD",1761575525960,3.27313456,199.47,199.3,8.36571508]
["bitfinex","SOLUSD",1761575525961,2.09142877,199.43,199.38,5.01550071]
["bitfinex","SOLUSD",1761575526170,2.77142877,199.43,199.38,5.01550071]
["bitfinex","SOLUSD",1761575526368,2.09142877,199.43,199.39,0.88]
["bitfinex","SOLUSD",1761575526672,3.27313456,199.42,199.39,0.2]
["bitfinex","SOLUSD",1761575526881,2.09142877,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761575527068,12.96790398,199.4,199.39,0.2]
["bitfinex","SOLUSD",1761575527377,33.75647521,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761575527588,36.34960977,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761575527755,37.02960977,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761575527956,70.398181,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761575528185,10.87647521,199.37,199.35,0.2]
["bitfinex","SOLUSD",1761575528361,13.46960977,199.36,199.35,0.2]
["bitfinex","SOLUSD",1761575528681,49.57960977,199.36,199.35,0.2]
["bitfinex","SOLUSD",1761575528879,11.378181,199.36,199.35,0.2]
["bitfinex","SOLUSD",1761575529071,14.11960977,199.36,199.35,0.2]
["bitfinex","SOLUSD",1761575529468,19.13566113,199.36,199.35,0.2]
["bitfinex","SOLUSD",1761575531478,33.75647521,199.33,199.31,0.2]
["bitfinex","SOLUSD",1761575531666,48.94960977,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575532061,49.59960977,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575532259,51.60799477,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575532459,56.62505276,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575532982,54.53362399,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575533171,13.46960977,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575533479,34.258181,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575533677,41.36666776,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575534682,42.01666776,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575534994,31.14019255,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575535484,19.13666776,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575535658,42.01666776,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575535862,54.61666776,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575536259,52.52523899,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575536465,54.61666776,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575536685,60.31622255,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575537064,13.46960977,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575537269,16.39523899,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575537589,11.378181,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575537884,0.50170579,199.32,199.31,0.88]
["bitfinex","SOLUSD",1761575538066,0.50170579,199.34,199.31,2.97142877]
["bitfinex","SOLUSD",1761575538266,22.88,199.33,199.31,0.88]
["bitfinex","SOLUSD",1761575538878,11.378181,199.36,199.32,2.77142877]
["bitfinex","SOLUSD",1761575539078,0.50170579,199.36,199.33,0.68]
["bitfinex","SOLUSD",1761575539587,23.38170579,199.37,199.33,2.77142877]
["bitfinex","SOLUSD",1761575539886,23.38170579,199.37,199.33,5.91305939]
["bitfinex","SOLUSD",1761575540190,16.1095346,199.34,199.31,0.2]
["bitfinex","SOLUSD",1761575540379,0.50170579,199.33,199.31,0.2]
["bitfinex","SOLUSD",1761575540579,10.75164556,199.33,199.31,0.2]
["bitfinex","SOLUSD",1761575541280,22.88,199.32,199.31,0.88]
["bitfinex","SOLUSD",1761575541469,0.50170579,199.36,199.31,11.13023638]
["bitfinex","SOLUSD",1761575541665,0.50170579,199.37,199.33,5.23305939]
["bitfinex","SOLUSD",1761575541981,0.50170579,199.37,199.32,0.68]
["bitfinex","SOLUSD",1761575541982,0.50170579,199.39,199.35,5.23305939]
["bitfinex","SOLUSD",1761575542292,22.88,199.37,199.32,0.68]
["bitfinex","SOLUSD",1761575542492,0.50170579,199.39,199.34,5.23305939]
["bitfinex","SOLUSD",1761575542791,22.88,199.37,199.34,5.23305939]
["bitfinex","SOLUSD",1761575542974,5.51710091,199.39,199.35,0.68]
["bitfinex","SOLUSD",1761575543476,0.50170579,199.4,199.37,5.23305939]
["bitfinex","SOLUSD",1761575543676,0.50170579,199.4,199.35,5.91305939]
["bitfinex","SOLUSD",1761575544100,0.50170579,199.4,199.37,5.23305939]
["bitfinex","SOLUSD",1761575544281,0.50170579,199.4,199.36,5.91305939]
["bitfinex","SOLUSD",1761575544800,0.50170579,199.4,199.36,0.68]
["bitfinex","SOLUSD",1761575546487,0.50170579,199.4,199.36,5.91305939]
["bitfinex","SOLUSD",1761575546888,5.23305939,199.37,199.32,0.68]
["bitfinex","SOLUSD",1761575547100,16.61124039,199.36,199.31,5.21715688]
["bitfinex","SOLUSD",1761575547397,5.23305939,199.35,199.31,5.89715688]
["bitfinex","SOLUSD",1761575547574,0.50170579,199.34,199.32,0.68]
["bitfinex","SOLUSD",1761575547774,5.73476518,199.35,199.32,0.68]
["bitfinex","SOLUSD",1761575547977,5.73476518,199.35,199.31,0.2]
["bitfinex","SOLUSD",1761575548197,5.73476518,199.35,199.32,0.68]
["bitfinex","SOLUSD",1761575548788,0.50170579,199.35,199.31,5.21720887]
["bitfinex","SOLUSD",1761575548985,5.73476518,199.35,199.31,5.89720887]
["bitfinex","SOLUSD",1761575549386,16.1095346,199.34,199.31,0.2]
["bitfinex","SOLUSD",1761575549699,0.50170579,199.33,199.31,0.2]
["bitfinex","SOLUSD",1761575550007,0.50170579,199.33,199.31,0.88]
["bitfinex","SOLUSD",1761575550388,0.50170579,199.33,199.31,0.2]
["bitfinex","SOLUSD",1761575550588,0.50170579,199.33,199.31,0.87]
["bitfinex","SOLUSD",1761575551088,10.75162343,199.33,199.31,0.2]
["bitfinex","SOLUSD",1761575551398,16.1095346,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575551599,21.99259399,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575551784,16.7595346,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575551989,31.82317849,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575552395,16.1095346,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575552594,51.5895346,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575553017,57.25659259,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575553204,56.60659259,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575553415,57.25659259,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575554002,21.77659259,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575554207,57.25659259,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575554799,56.60659259,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575555201,57.25659259,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575555610,16.5435332,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575555798,57.25659259,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575557915,56.60659259,199.32,199.31,0.2]
["bitfinex","SOLUSD",1761575558300,62.48965198,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761575559702,62.50499835,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761575560417,17.98982623,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761575560592,53.46982623,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761575560793,15.8935332,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761575561014,10.87647521,199.32,199.31,0.67000001]
["bitfinex","SOLUSD",1761575561511,10.87647521,199.34,199.31,2.76629304]
["bitfinex","SOLUSD",1761575561715,22.88,199.32,199.31,2.76629304]
["bitfinex","SOLUSD",1761575561919,37.57629303,199.37,199.31,2.09629304]
["bitfinex","SOLUSD",1761575561920,0.50170579,199.35,199.31,2.09629304]
["bitfinex","SOLUSD",1761575562095,11.378181,199.36,199.32,2.09629303]
["bitfinex","SOLUSD",1761575562424,11.378181,199.36,199.32,2.76629303]
["bitfinex","SOLUSD",1761575562597,11.378181,199.36,199.33,0.67]
["bitfinex","SOLUSD",1761575562798,0.50170579,199.36,199.33,0.67]
["bitfinex","SOLUSD",1761575563522,22.88,199.35,199.34,2.09629303]
["bitfinex","SOLUSD",1761575563812,0.50170579,199.38,199.34,2.09629303]
["bitfinex","SOLUSD",1761575563813,0.50170579,199.38,199.34,5.23233171]
["bitfinex","SOLUSD",1761575564021,0.50170579,199.4,199.35,5.90233171]
["bitfinex","SOLUSD",1761575564207,22.88,199.38,199.35,5.90233171]
["bitfinex","SOLUSD",1761575564406,22.88,199.38,199.36,0.67]
["bitfinex","SOLUSD",1761575565799,22.88,199.39,199.36,0.67]
["bitfinex","SOLUSD",1761575566114,22.88,199.39,199.36,5.90233171]
["bitfinex","SOLUSD",1761575566300,22.88,199.39,199.36,10.91834483]
["bitfinex","SOLUSD",1761575566615,0.50170579,199.41,199.38,5.23233171]
["bitfinex","SOLUSD",1761575566916,10.87647521,199.4,199.36,0.67]
["bitfinex","SOLUSD",1761575567117,0.50170579,199.39,199.37,0.67]
["bitfinex","SOLUSD",1761575567711,23.38170579,199.41,199.37,5.90233171]
["bitfinex","SOLUSD",1761575567905,0.50170579,199.41,199.38,5.23233171]
["bitfinex","SOLUSD",1761575568110,0.50170579,199.43,199.38,5.90233171]
["bitfinex","SOLUSD",1761575568305,0.50170579,199.43,199.39,0.67]
["bitfinex","SOLUSD",1761575569320,10.87647521,199.42,199.39,0.67]
["bitfinex","SOLUSD",1761575569499,0.50170579,199.41,199.39,0.67]
["bitfinex","SOLUSD",1761575569906,11.378181,199.42,199.39,0.67]
["bitfinex","SOLUSD",1761575570106,0.50170579,199.42,199.39,0.67]
["bitfinex","SOLUSD",1761575571804,22.88,199.44,199.41,5.23233171]
["bitfinex","SOLUSD",1761575572122,22.88,199.44,199.42,5.90233171]
["bitfinex","SOLUSD",1761575572510,22.88,199.44,199.43,0.67]
["bitfinex","SOLUSD",1761575573021,0.50170579,199.47,199.43,0.67]
["bitfinex","SOLUSD",1761575573207,5.51499756,199.47,199.43,0.67]
["bitfinex","SOLUSD",1761575573401,0.50170579,199.47,199.44,5.23233171]
["bitfinex","SOLUSD",1761575573625,0.50170579,199.47,199.45,0.67]
["bitfinex","SOLUSD",1761575574411,0.50170579,199.48,199.45,0.67]
["bitfinex","SOLUSD",1761575574625,11.378181,199.49,199.45,0.67]
["bitfinex","SOLUSD",1761575575101,16.39108938,199.49,199.45,0.67]
["bitfinex","SOLUSD",1761575575925,0.50170579,199.49,199.46,5.23233171]
["bitfinex","SOLUSD",1761575576127,0.50170579,199.49,199.45,10.91604884]
["bitfinex","SOLUSD",1761575576308,0.50170579,199.49,199.45,5.68371713]
["bitfinex","SOLUSD",1761575576507,5.51451382,199.49,199.46,0.67]
["bitfinex","SOLUSD",1761575576708,0.50170579,199.49,199.46,0.67]
["bitfinex","SOLUSD",1761575576912,5.0118231,199.53,199.48,5.23233171]
["bitfinex","SOLUSD",1761575577218,5.0118231,199.53,199.46,0.67]
["bitfinex","SOLUSD",1761575577219,0.50170579,199.52,199.47,10.24548717]
["bitfinex","SOLUSD",1761575577420,5.51373557,199.52,199.47,10.24548717]
["bitfinex","SOLUSD",1761575577601,5.51373557,199.52,199.48,0.67]
["bitfinex","SOLUSD",1761575578313,5.01202978,199.52,199.48,0.67]
["bitfinex","SOLUSD",1761575579310,5.51404856,199.51,199.48,0.67]
["bitfinex","SOLUSD",1761575579622,5.23233171,199.49,199.43,5.01410161]
["bitfinex","SOLUSD",1761575579820,5.7340375,199.48,199.43,5.68410161]
["bitfinex","SOLUSD",1761575580022,0.50170579,199.49,199.44,5.94233171]
["bitfinex","SOLUSD",1761575580522,5.7340375,199.49,199.45,0.71]
["bitfinex","SOLUSD",1761575580726,5.23233171,199.48,199.43,5.72410161]
["bitfinex","SOLUSD",1761575580934,5.23233171,199.48,199.44,0.71]
["bitfinex","SOLUSD",1761575581230,0.50170579,199.49,199.44,0.71]
["bitfinex","SOLUSD",1761575581231,5.7340375,199.49,199.44,0.71]
["bitfinex","SOLUSD",1761575581608,5.23233171,199.48,199.44,0.71]
["bitfinex","SOLUSD",1761575581825,0.50170579,199.47,199.44,0.71]
["bitfinex","SOLUSD",1761575582918,0.50170579,199.47,199.42,0.71]
["bitfinex","SOLUSD",1761575582919,5.7340375,199.47,199.42,0.71]
["bitfinex","SOLUSD",1761575583119,5.7340375,199.47,199.43,0.71]
["bitfinex","SOLUSD",1761575583325,0.50170579,199.47,199.43,0.71]
["bitfinex","SOLUSD",1761575584027,5.51499239,199.47,199.43,0.71]
["bitfinex","SOLUSD",1761575584330,23.38170579,199.47,199.43,10.95656825]
["bitfinex","SOLUSD",1761575584527,22.88,199.48,199.46,5.23233171]
["bitfinex","SOLUSD",1761575584913,0.50170579,199.52,199.47,5.94233171]
["bitfinex","SOLUSD",1761575585111,0.50170579,199.52,199.48,5.23233171]
["bitfinex","SOLUSD",1761575585310,0.50170579,199.52,199.49,0.7]
["bitfinex","SOLUSD",1761575585727,5.51383492,199.52,199.49,0.7]
["bitfinex","SOLUSD",1761575585924,0.50170579,199.52,199.49,0.7]
["bitfinex","SOLUSD",1761575586233,7.60394683,199.52,199.46,7.803662]
["bitfinex","SOLUSD",1761575586422,10.87647521,199.51,199.44,0.7]
["bitfinex","SOLUSD",1761575586625,24.97016236,199.48,199.41,0.7]
["bitfinex","SOLUSD",1761575586815,24.97016236,199.48,199.42,2.09016236]
["bitfinex","SOLUSD",1761575587020,0.50170579,199.47,199.43,2.09016236]
["bitfinex","SOLUSD",1761575587333,23.38170579,199.48,199.44,2.79016236]
["bitfinex","SOLUSD",1761575587633,23.38170579,199.48,199.45,0.7]
["bitfinex","SOLUSD",1761575587820,28.39478955,199.48,199.45,0.7]
["bitfinex","SOLUSD",1761575588823,10.87647521,199.45,199.39,0.7]
["bitfinex","SOLUSD",1761575589139,0.50170579,199.45,199.41,3.26712583]
["bitfinex","SOLUSD",1761575589342,3.26712583,199.46,199.42,3.26712583]
["bitfinex","SOLUSD",1761575589343,0.50170579,199.46,199.42,3.26712583]
["bitfinex","SOLUSD",1761575589544,0.50170579,199.46,199.4,0.7]
["bitfinex","SOLUSD",1761575589545,0.50170579,199.46,199.43,3.26712583]
["bitfinex","SOLUSD",1761575589747,27.89301595,199.49,199.44,3.26712583]
["bitfinex","SOLUSD",1761575590033,22.88,199.48,199.45,3.26712583]
["bitfinex","SOLUSD",1761575590230,22.88,199.48,199.45,0.7]
["bitfinex","SOLUSD",1761575590731,22.88,199.48,199.45,3.96712583]
["bitfinex","SOLUSD",1761575591140,22.88,199.48,199.45,0.7]
["bitfinex","SOLUSD",1761575591448,0.50170579,199.5,199.46,0.7]
["bitfinex","SOLUSD",1761575591620,8.78137239,199.5,199.44,3.26712583]
["bitfinex","SOLUSD",1761575591815,8.78137239,199.5,199.44,8.98109378]
["bitfinex","SOLUSD",1761575592521,8.78137239,199.5,199.44,8.28109378]
["bitfinex","SOLUSD",1761575592522,5.51424656,199.5,199.44,8.28109378]
["bitfinex","SOLUSD",1761575592836,0.50170579,199.5,199.48,3.26712583]
["bitfinex","SOLUSD",1761575593018,103.9,199.52,199.49,3.26712583]
["bitfinex","SOLUSD",1761575593224,103.9,199.52,199.5,3.96712583]
["bitfinex","SOLUSD",1761575593848,10.87647521,199.54,199.51,0.7]
["bitfinex","SOLUSD",1761575594017,10.87647521,199.54,199.41,35.44]
["bitfinex","SOLUSD",1761575594018,0.50170579,199.53,199.48,3.96712583]
["bitfinex","SOLUSD",1761575594446,0.50170579,199.53,199.49,3.96712583]
["bitfinex","SOLUSD",1761575595117,5.51362663,199.53,199.49,0.7]
["bitfinex","SOLUSD",1761575595943,5.51362663,199.53,199.49,3.96712583]
["bitfinex","SOLUSD",1761575596556,11.378181,199.54,199.5,3.26712583]
["bitfinex","SOLUSD",1761575596731,3.26712583,199.56,199.5,3.26712583]
["bitfinex","SOLUSD",1761575596732,0.50170579,199.56,199.53,3.26712583]
["bitfinex","SOLUSD",1761575596933,0.1,199.57,199.54,3.26712583]
["bitfinex","SOLUSD",1761575597461,22.88,199.56,199.55,0.7]
["bitfinex","SOLUSD",1761575598031,0.1,199.57,199.55,3.96712583]
["bitfinex","SOLUSD",1761575598751,0.1,199.57,199.55,0.7]
["bitfinex","SOLUSD",1761575598938,0.1,199.57,199.53,3.96712583]
["bitfinex","SOLUSD",1761575599137,0.1,199.57,199.53,3.26712583]
["bitfinex","SOLUSD",1761575599329,0.1,199.57,199.54,3.96712583]
["bitfinex","SOLUSD",1761575599746,0.1,199.57,199.54,0.7]
["bitfinex","SOLUSD",1761575599944,0.1,199.57,199.55,3.96712583]
["bitfinex","SOLUSD",1761575600153,5.00851447,199.66,199.56,3.26712583]
["bitfinex","SOLUSD",1761575600458,10.87647521,199.64,199.56,0.7]
["bitfinex","SOLUSD",1761575600661,0.50170579,199.63,199.58,3.26712583]
["bitfinex","SOLUSD",1761575601161,22.88,199.61,199.56,3.96712583]
["bitfinex","SOLUSD",1761575601349,0.50170579,199.6,199.57,0.7]
["bitfinex","SOLUSD",1761575601546,23.38170579,199.61,199.57,3.96712583]
["bitfinex","SOLUSD",1761575601955,28.39159498,199.61,199.57,3.96712583]
["bitfinex","SOLUSD",1761575602333,28.39159498,199.61,199.56,3.26712583]
["bitfinex","SOLUSD",1761575602536,31.65872081,199.61,199.55,3.96712583]
["bitfinex","SOLUSD",1761575602736,14.14360104,199.6,199.55,0.7]
["bitfinex","SOLUSD",1761575603043,3.76883162,199.59,199.53,0.7]
["bitfinex","SOLUSD",1761575603243,5.01052209,199.58,199.53,0.7]
["bitfinex","SOLUSD",1761575603450,0.50170579,199.57,199.53,3.96712583]
["bitfinex","SOLUSD",1761575603873,0.50170579,199.58,199.54,3.96712583]
["bitfinex","SOLUSD",1761575604077,0.50170579,199.59,199.55,3.96712583]
["bitfinex","SOLUSD",1761575604263,0.50170579,199.59,199.56,0.7]
["bitfinex","SOLUSD",1761575604460,0.50170579,199.6,199.57,3.26712583]
["bitfinex","SOLUSD",1761575604660,23.38170579,199.63,199.59,3.26712583]
["bitfinex","SOLUSD",1761575604863,23.38170579,199.63,199.6,0.7]
["bitfinex","SOLUSD",1761575605072,0.50170579,199.63,199.6,3.96712583]
["bitfinex","SOLUSD",1761575605373,0.50170579,199.63,199.6,0.7]
["bitfinex","SOLUSD",1761575606061,5.51107283,199.63,199.58,3.96712583]
["bitfinex","SOLUSD",1761575606265,0.50170579,199.63,199.58,3.26712583]
["bitfinex","SOLUSD",1761575606460,0.50170579,199.64,199.59,3.96712583]
["bitfinex","SOLUSD",1761575606667,0.50170579,199.64,199.6,0.7]
["bitfinex","SOLUSD",1761575607362,5.51092716,199.64,199.6,0.7]
["bitfinex","SOLUSD",1761575607871,0.50170579,199.64,199.6,3.96712583]
["bitfinex","SOLUSD",1761575608077,23.38170579,199.65,199.6,0.7]
["bitfinex","SOLUSD",1761575608375,22.88,199.65,199.62,3.26712583]
["bitfinex","SOLUSD",1761575608755,22.88,199.65,199.63,0.7]
["bitfinex","SOLUSD",1761575608959,0.60170579,199.67,199.63,3.96712583]
["bitfinex","SOLUSD",1761575609178,0.1,199.67,199.64,3.26712583]
["bitfinex","SOLUSD",1761575609474,0.1,199.67,199.64,3.96712583]
["bitfinex","SOLUSD",1761575609678,0.1,199.67,199.65,0.7]
["bitfinex","SOLUSD",1761575610580,0.1,199.67,199.66,3.26712583]
["bitfinex","SOLUSD",1761575610959,0.1,199.67,199.66,3.94712583]
["bitfinex","SOLUSD",1761575611452,0.1,199.67,199.66,0.68]
["bitfinex","SOLUSD",1761575614477,0.1,199.67,199.66,3.94712583]
["bitfinex","SOLUSD",1761575614677,0.1,199.67,199.66,8.9556403]
["bitfinex","SOLUSD",1761575616251,0.1,199.67,199.66,3.94712583]
["bitfinex","SOLUSD",1761575618077,0.1,199.67,199.66,8.9556403]
["bitfinex","SOLUSD",1761575620300,0.1,199.67,199.66,44.3556403]
["bitfinex","SOLUSD",1761575623269,0.1,199.67,199.66,8.9556403]
["bitfinex","SOLUSD",1761575623486,0.1,199.67,199.66,44.3556403]
["bitfinex","SOLUSD",1761575626983,0.1,199.67,199.63,12.52309137]
["bitfinex","SOLUSD",1761575626984,0.1,199.67,199.63,5.00910256]
["bitfinex","SOLUSD",1761575627187,0.1,199.67,199.64,3.26712583]
["bitfinex","SOLUSD",1761575627974,0.1,199.67,199.63,3.94712583]
["bitfinex","SOLUSD",1761575628273,0.82,199.67,199.63,3.26712583]
["bitfinex","SOLUSD",1761575628588,0.1,199.67,199.63,3.26712583]
["bitfinex","SOLUSD",1761575628791,1.32170579,199.67,199.63,3.26712583]
["bitfinex","SOLUSD",1761575628992,1.32170579,199.67,199.62,35.4]
["bitfinex","SOLUSD",1761575628993,9.5971594,199.67,199.62,35.4]
["bitfinex","SOLUSD",1761575629172,3.26712583,199.65,199.59,3.26712583]
["bitfinex","SOLUSD",1761575629372,0.50170579,199.64,199.6,35.4]
["bitfinex","SOLUSD",1761575629568,4.48883162,199.65,199.6,35.4]
["bitfinex","SOLUSD",1761575629802,0.72,199.64,199.6,35.4]
["bitfinex","SOLUSD",1761575629972,0.50170579,199.65,199.6,39.34712583]
["bitfinex","SOLUSD",1761575630490,1.22170579,199.65,199.6,39.34712583]
["bitfinex","SOLUSD",1761575630667,4.48883162,199.65,199.6,35.4]
["bitfinex","SOLUSD",1761575630870,22.88,199.62,199.56,0.68]
["bitfinex","SOLUSD",1761575631084,0.50170579,199.63,199.59,3.26712583]
["bitfinex","SOLUSD",1761575631282,22.88,199.63,199.6,3.26712583]
["bitfinex","SOLUSD",1761575631471,0.50170579,199.66,199.62,3.26712583]
["bitfinex","SOLUSD",1761575631687,23.38170579,199.66,199.62,3.26712583]
["bitfinex","SOLUSD",1761575632488,29.11024343,199.66,199.62,3.26712583]
["bitfinex","SOLUSD",1761575632792,28.39024343,199.66,199.62,3.26712583]
["bitfinex","SOLUSD",1761575632970,29.11024343,199.66,199.62,3.26712583]
["bitfinex","SOLUSD",1761575633669,28.39024343,199.66,199.62,3.26712583]
["bitfinex","SOLUSD",1761575633868,28.39024343,199.66,199.62,3.94712583]
["bitfinex","SOLUSD",1761575634064,28.39024343,199.66,199.62,3.26712583]
["bitfinex","SOLUSD",1761575635282,28.39024343,199.66,199.63,3.26712583]
["bitfinex","SOLUSD",1761575635988,28.39024343,199.66,199.6,0.68]
["bitfinex","SOLUSD",1761575635989,0.72,199.65,199.6,3.26712583]
["bitfinex","SOLUSD",1761575636190,28.39024343,199.66,199.62,3.26712583]
["bitfinex","SOLUSD",1761575636383,28.39024343,199.66,199.62,3.94712583]
["bitfinex","SOLUSD",1761575636897,28.39024343,199.66,199.62,3.26712583]
["bitfinex","SOLUSD",1761575637195,5.61000588,199.67,199.63,3.26712583]
["bitfinex","SOLUSD",1761575637774,6.33000588,199.67,199.63,3.26712583]
["bitfinex","SOLUSD",1761575638176,5.61000588,199.67,199.63,3.26712583]
["bitfinex","SOLUSD",1761575638799,0.72,199.66,199.62,3.26712583]
["bitfinex","SOLUSD",1761575639297,5.61000588,199.67,199.62,3.94712583]
["bitfinex","SOLUSD",1761575639499,6.33000588,199.67,199.62,3.94712583]
["bitfinex","SOLUSD",1761575639804,0.72,199.66,199.62,3.26712583]
["bitfinex","SOLUSD",1761575640000,6.33000588,199.67,199.62,3.94712583]
["bitfinex","SOLUSD",1761575641513,0.60170579,199.67,199.63,3.26712583]
["bitfinex","SOLUSD",1761575641710,0.1,199.67,199.66,3.26712583]
["bitfinex","SOLUSD",1761575642122,0.1,199.67,199.66,3.92712583]
["bitfinex","SOLUSD",1761575642990,0.1,199.67,199.66,14.80360104]
["bitfinex","SOLUSD",1761575643194,0.1,199.67,199.66,19.81211551]
["bitfinex","SOLUSD",1761575645599,0.1,199.67,199.66,8.9356403]
["bitfinex","SOLUSD",1761575645794,0.1,199.67,199.66,39.30712583]
["bitfinex","SOLUSD",1761575645995,0.1,199.67,199.66,38.64712583]
["bitfinex","SOLUSD",1761575646199,0.1,199.67,199.66,44.3556403]
["bitfinex","SOLUSD",1761575647190,0.1,199.67,199.66,8.9756403]
["bitfinex","SOLUSD",1761575647400,0.1,199.67,199.66,40.38851447]
["bitfinex","SOLUSD",1761575647600,0.1,199.67,199.66,39.34712583]
["bitfinex","SOLUSD",1761575647811,0.1,199.67,199.53,17.05375704]
["bitfinex","SOLUSD",1761575647812,0.1,199.67,199.57,10.87647521]
["bitfinex","SOLUSD",1761575648006,0.76,199.67,199.62,2.0861602]
["bitfinex","SOLUSD",1761575648194,0.76,199.67,199.63,35.38]
["bitfinex","SOLUSD",1761575648195,2.8461602,199.67,199.63,35.38]
["bitfinex","SOLUSD",1761575648604,3.24786599,199.66,199.63,35.38]
["bitfinex","SOLUSD",1761575649007,0.66,199.65,199.63,35.38]
["bitfinex","SOLUSD",1761575649307,0.66,199.65,199.6,2.0861602]
["bitfinex","SOLUSD",1761575649308,5.51077413,199.64,199.6,35.38]
["bitfinex","SOLUSD",1761575649528,5.51077413,199.64,199.52,0.7]
["bitfinex","SOLUSD",1761575649529,2.0861602,199.61,199.52,0.7]
["bitfinex","SOLUSD",1761575649705,2.0861602,199.61,199.53,35.38]
["bitfinex","SOLUSD",1761575649706,2.58786599,199.6,199.53,35.38]
["bitfinex","SOLUSD",1761575649893,2.0861602,199.59,199.53,37.4661602]
["bitfinex","SOLUSD",1761575650092,0.50170579,199.58,199.53,37.4661602]
["bitfinex","SOLUSD",1761575650288,0.66,199.58,199.53,37.4661602]
["bitfinex","SOLUSD",1761575650501,0.66,199.58,199.53,38.1661602]
["bitfinex","SOLUSD",1761575650798,0.50170579,199.6,199.54,2.7861602]
["bitfinex","SOLUSD",1761575650996,2.58786599,199.6,199.54,2.7861602]
["bitfinex","SOLUSD",1761575651210,2.0861602,199.59,199.53,37.4661602]
["bitfinex","SOLUSD",1761575651396,2.58786599,199.58,199.53,35.38]
["bitfinex","SOLUSD",1761575651592,2.0861602,199.56,199.49,2.0861602]
["bitfinex","SOLUSD",1761575651804,2.0861602,199.53,199.49,35.38]
["bitfinex","SOLUSD",1761575652207,1.16170579,199.55,199.49,35.38]
["bitfinex","SOLUSD",1761575652208,2.0861602,199.54,199.49,35.38]
["bitfinex","SOLUSD",1761575652397,3.24786599,199.55,199.49,37.4661602]
["bitfinex","SOLUSD",1761575652810,7.09768671,199.54,199.49,35.38]
["bitfinex","SOLUSD",1761575653117,2.58786599,199.53,199.48,35.38]
["bitfinex","SOLUSD",1761575653593,0.50170579,199.55,199.5,2.0861602]
["bitfinex","SOLUSD",1761575653794,0.50170579,199.55,199.51,5.22371488]
["bitfinex","SOLUSD",1761575654330,0.50170579,199.57,199.54,5.22371488]
["bitfinex","SOLUSD",1761575654498,6.1714946,199.61,199.56,5.22371488]
["bitfinex","SOLUSD",1761575654900,0.66,199.6,199.56,5.22371488]
["bitfinex","SOLUSD",1761575656020,5.5114946,199.61,199.56,5.22371488]
["bitfinex","SOLUSD",1761575656399,5.67006542,199.6,199.56,5.22371488]
["bitfinex","SOLUSD",1761575656798,0.66,199.6,199.56,5.22371488]
["bitfinex","SOLUSD",1761575657015,0.50170579,199.61,199.56,5.22371488]
["bitfinex","SOLUSD",1761575657222,1.16170579,199.61,199.56,5.22371488]
["bitfinex","SOLUSD",1761575657418,6.17148199,199.61,199.56,5.22371488]
["bitfinex","SOLUSD",1761575657625,6.17148199,199.61,199.57,5.22371488]
["bitfinex","SOLUSD",1761575658703,6.17148199,199.61,199.56,5.22371488]
["bitfinex","SOLUSD",1761575659102,0.66,199.6,199.55,5.22371488]
["bitfinex","SOLUSD",1761575659421,0.50170579,199.59,199.55,5.22371488]
["bitfinex","SOLUSD",1761575659610,0.50170579,199.6,199.56,5.22371488]
["bitfinex","SOLUSD",1761575660202,1.16170579,199.6,199.56,5.22371488]
["bitfinex","SOLUSD",1761575660522,0.50170579,199.6,199.56,5.22371488]
["bitfinex","SOLUSD",1761575661028,0.50170579,199.64,199.59,5.22371488]
["bitfinex","SOLUSD",1761575661237,22.88,199.62,199.6,5.22371488]
["bitfinex","SOLUSD",1761575661538,5.51085041,199.64,199.61,5.22371488]
["bitfinex","SOLUSD",1761575661703,0.1,199.67,199.63,5.22371488]
["bitfinex","SOLUSD",1761575661903,5.60998926,199.67,199.64,5.22371488]
["bitfinex","SOLUSD",1761575663428,5.10828347,199.67,199.64,5.22371488]
["bitfinex","SOLUSD",1761575663811,5.10828347,199.67,199.62,0.7]
["bitfinex","SOLUSD",1761575663812,1.16170579,199.66,199.62,5.22371488]
["bitfinex","SOLUSD",1761575664025,0.50170579,199.66,199.62,5.22371488]
["bitfinex","SOLUSD",1761575664212,6.26998926,199.67,199.63,5.22371488]
["bitfinex","SOLUSD",1761575664914,6.26998926,199.67,199.62,5.92371488]
["bitfinex","SOLUSD",1761575665308,5.76828347,199.67,199.62,5.92371488]
["bitfinex","SOLUSD",1761575665923,0.76,199.67,199.62,5.22371488]
["bitfinex","SOLUSD",1761575666118,5.76835955,199.67,199.62,5.92371488]
["bitfinex","SOLUSD",1761575666422,5.76835955,199.67,199.62,0.7]
["bitfinex","SOLUSD",1761575666629,5.22371488,199.64,199.54,0.7]
["bitfinex","SOLUSD",1761575666825,1.16170579,199.66,199.57,5.22371488]
["bitfinex","SOLUSD",1761575666826,5.72542067,199.63,199.57,5.22371488]
["bitfinex","SOLUSD",1761575667021,0.50170579,199.63,199.58,5.22371488]
["bitfinex","SOLUSD",1761575667411,1.16170579,199.63,199.58,5.22371488]
["bitfinex","SOLUSD",1761575667610,6.17107653,199.63,199.58,5.22371488]
["bitfinex","SOLUSD",1761575668013,0.66,199.62,199.57,5.22371488]
["bitfinex","SOLUSD",1761575669240,5.72542067,199.63,199.57,5.92371488]
["bitfinex","SOLUSD",1761575669541,5.72542067,199.63,199.57,10.93436556]
["bitfinex","SOLUSD",1761575669542,10.73471624,199.63,199.57,10.93436556]
["bitfinex","SOLUSD",1761575669739,139.40065908,199.67,199.62,5.22371488]
["bitfinex","SOLUSD",1761575669740,0.50170579,199.66,199.62,5.22371488]
["bitfinex","SOLUSD",1761575670326,1.21170579,199.66,199.62,5.22371488]
["bitfinex","SOLUSD",1761575671309,0.50170579,199.66,199.61,5.22371488]
["bitfinex","SOLUSD",1761575671533,0.71,199.65,199.62,3.71073532]
["bitfinex","SOLUSD",1761575671725,1.21170579,199.66,199.61,5.22371488]
["bitfinex","SOLUSD",1761575672023,1.21170579,199.66,199.62,3.71073574]
["bitfinex","SOLUSD",1761575672224,1.21170579,199.66,199.61,5.87371488]
["bitfinex","SOLUSD",1761575672412,5.22371488,199.63,199.62,3.71141937]
["bitfinex","SOLUSD",1761575672612,5.22371488,199.63,199.57,5.22371488]
["bitfinex","SOLUSD",1761575672807,5.22371488,199.61,199.58,3.71257021]
["bitfinex","SOLUSD",1761575673011,5.72542067,199.6,199.55,0.65]
["bitfinex","SOLUSD",1761575673210,1.21170579,199.6,199.56,3.71248447]
["bitfinex","SOLUSD",1761575673417,6.43542067,199.6,199.57,3.71248447]
["bitfinex","SOLUSD",1761575673622,6.43542067,199.6,199.58,3.71248447]
["bitfinex","SOLUSD",1761575673823,6.43542067,199.6,199.55,0.65]
["bitfinex","SOLUSD",1761575674131,1.21170579,199.6,199.56,3.71190097]
["bitfinex","SOLUSD",1761575674333,11.44561853,199.6,199.57,3.71190097]
["bitfinex","SOLUSD",1761575674627,11.44561853,199.6,199.58,3.71190097]
["bitfinex","SOLUSD",1761575674830,11.44561853,199.6,199.54,35.38]
["bitfinex","SOLUSD",1761575675018,11.44561853,199.6,199.55,3.71334519]
["bitfinex","SOLUSD",1761575675223,5.22371488,199.59,199.56,3.71334519]
["bitfinex","SOLUSD",1761575675420,0.50170579,199.58,199.57,3.71334519]
["bitfinex","SOLUSD",1761575675820,6.43542067,199.58,199.57,3.71334519]
["bitfinex","SOLUSD",1761575676130,35.03561853,199.58,199.5,5.22371488]
["bitfinex","SOLUSD",1761575676336,5.01127536,199.55,199.51,3.71662909]
["bitfinex","SOLUSD",1761575676513,0.50170579,199.54,199.52,3.71662909]
["bitfinex","SOLUSD",1761575676712,1.21170579,199.54,199.53,3.71662909]
["bitfinex","SOLUSD",1761575677013,1.21170579,199.54,199.48,36.03]
["bitfinex","SOLUSD",1761575677014,6.43542067,199.54,199.48,41.25371488]
["bitfinex","SOLUSD",1761575677215,1.21170579,199.54,199.49,5.22371488]
["bitfinex","SOLUSD",1761575677415,0.50170579,199.54,199.49,5.22371488]
["bitfinex","SOLUSD",1761575677843,0.50170579,199.54,199.5,0.65]
["bitfinex","SOLUSD",1761575678142,0.50170579,199.57,199.53,5.22371488]
["bitfinex","SOLUSD",1761575678318,0.50170579,199.57,199.54,5.87371488]
["bitfinex","SOLUSD",1761575678517,0.50170579,199.57,199.54,0.65]
["bitfinex","SOLUSD",1761575679552,5.51252066,199.57,199.53,5.22371488]
["bitfinex","SOLUSD",1761575679729,5.51252066,199.57,199.53,5.87371488]
["bitfinex","SOLUSD",1761575680528,5.51252066,199.57,199.53,5.22371488]
["bitfinex","SOLUSD",1761575680734,5.22371488,199.54,199.48,5.87371488]
["bitfinex","SOLUSD",1761575681066,5.22371488,199.54,199.45,17.54772004]
["bitfinex","SOLUSD",1761575681067,23.38170579,199.53,199.47,5.22371488]
["bitfinex","SOLUSD",1761575681227,10.87647521,199.61,199.45,40.39378791]
["bitfinex","SOLUSD",1761575681228,22.88,199.59,199.52,5.22371488]
["bitfinex","SOLUSD",1761575681427,23.38170579,199.58,199.57,5.22371488]
["bitfinex","SOLUSD",1761575681622,29.31542067,199.58,199.49,0.65]
["bitfinex","SOLUSD",1761575681929,5.93371488,199.57,199.51,5.22371488]
["bitfinex","SOLUSD",1761575682128,0.50170579,199.56,199.53,5.22371488]
["bitfinex","SOLUSD",1761575682546,0.50170579,199.56,199.52,5.22371488]
["bitfinex","SOLUSD",1761575682947,5.51283905,199.56,199.52,5.22371488]
["bitfinex","SOLUSD",1761575683148,0.50170579,199.55,199.52,5.22371488]
["bitfinex","SOLUSD",1761575683352,0.50170579,199.57,199.54,5.22371488]
["bitfinex","SOLUSD",1761575684246,0.50170579,199.57,199.53,5.22371488]
["bitfinex","SOLUSD",1761575684455,0.50170579,199.57,199.52,5.22371488]
["bitfinex","SOLUSD",1761575684952,1.21170579,199.57,199.52,5.22371488]
["bitfinex","SOLUSD",1761575685168,5.01102425,199.56,199.52,5.22371488]
["bitfinex","SOLUSD",1761575685343,0.50170579,199.55,199.52,5.22371488]
["bitfinex","SOLUSD",1761575687351,5.51273004,199.56,199.51,5.87371488]
["bitfinex","SOLUSD",1761575687534,5.93371488,199.55,199.5,35.38]
["bitfinex","SOLUSD",1761575687727,5.72542067,199.54,199.5,35.38]
["bitfinex","SOLUSD",1761575687927,6.43542067,199.54,199.5,35.38]
["bitfinex","SOLUSD",1761575688127,0.50170579,199.54,199.5,41.25371488]
["bitfinex","SOLUSD",1761575688543,0.50170579,199.54,199.5,40.60371488]
["bitfinex","SOLUSD",1761575688740,0.50170579,199.55,199.5,41.25371488]
["bitfinex","SOLUSD",1761575689136,0.71,199.54,199.5,35.38]
["bitfinex","SOLUSD",1761575689334,0.50170579,199.54,199.5,35.38]
["bitfinex","SOLUSD",1761575689738,0.50170579,199.54,199.48,5.66297528]
["bitfinex","SOLUSD",1761575689739,5.51329737,199.54,199.48,0.65]
["bitfinex","SOLUSD",1761575689944,5.51329737,199.54,199.49,40.62371488]
["bitfinex","SOLUSD",1761575690333,5.51329737,199.54,199.49,41.27371488]
["bitfinex","SOLUSD",1761575690648,10.73701225,199.54,199.49,40.62371488]
["bitfinex","SOLUSD",1761575690954,11.44701225,199.54,199.49,41.27371488]
["bitfinex","SOLUSD",1761575691139,5.51329737,199.54,199.49,41.27371488]
["bitfinex","SOLUSD",1761575691335,11.44701225,199.54,199.49,36.05]
["bitfinex","SOLUSD",1761575691543,11.44701225,199.54,199.49,41.27371488]
["bitfinex","SOLUSD",1761575691850,26.49026159,199.54,199.49,41.27371488]
["bitfinex","SOLUSD",1761575693946,21.26654671,199.54,199.49,41.27371488]
["bitfinex","SOLUSD",1761575694133,26.49026159,199.54,199.49,36.05]
["bitfinex","SOLUSD",1761575694533,21.26654671,199.54,199.49,36.05]
["bitfinex","SOLUSD",1761575694733,26.49026159,199.54,199.49,36.05]
["bitfinex","SOLUSD",1761575694950,11.44701225,199.54,199.49,36.05]
["bitfinex","SOLUSD",1761575695747,20.55654671,199.54,199.5,2.73985076]
["bitfinex","SOLUSD",1761575695942,5.51329737,199.54,199.5,2.73985076]
["bitfinex","SOLUSD",1761575696358,7.60314813,199.54,199.5,0.65]
["bitfinex","SOLUSD",1761575696558,5.51329737,199.54,199.51,0.65]
["bitfinex","SOLUSD",1761575696744,5.51329737,199.54,199.5,2.08985076]
["bitfinex","SOLUSD",1761575696938,5.01159158,199.54,199.51,2.73985076]
["bitfinex","SOLUSD",1761575698756,0.50170579,199.59,199.53,2.08985076]
["bitfinex","SOLUSD",1761575698958,0.50170579,199.59,199.51,5.0122791]
["bitfinex","SOLUSD",1761575698959,15.03872471,199.61,199.58,2.08985076]
["bitfinex","SOLUSD",1761575699141,15.03872471,199.61,199.58,2.73985076]
["bitfinex","SOLUSD",1761575699454,22.88,199.62,199.58,2.73985076]
["bitfinex","SOLUSD",1761575699665,0.50170579,199.63,199.59,2.08985076]
["bitfinex","SOLUSD",1761575699833,22.88,199.61,199.59,2.73985076]
["bitfinex","SOLUSD",1761575700034,5.51072405,199.64,199.6,6.51114913]
["bitfinex","SOLUSD",1761575700234,5.51072405,199.64,199.61,2.08985076]
["bitfinex","SOLUSD",1761575700435,5.00901826,199.64,199.61,2.78985076]
["bitfinex","SOLUSD",1761575701435,5.51072405,199.64,199.58,36.1]
["bitfinex","SOLUSD",1761575701643,5.51072405,199.64,199.6,2.08985076]
["bitfinex","SOLUSD",1761575701841,5.51072405,199.64,199.59,0.7]
["bitfinex","SOLUSD",1761575702049,5.51072405,199.64,199.6,5.21903787]
["bitfinex","SOLUSD",1761575702359,5.00901826,199.64,199.61,5.21903787]
["bitfinex","SOLUSD",1761575702549,108.90882991,199.65,199.61,5.21903787]
["bitfinex","SOLUSD",1761575702754,5.10846889,199.67,199.64,5.21903787]
["bitfinex","SOLUSD",1761575703063,0.1,199.67,199.65,5.21903787]
["bitfinex","SOLUSD",1761575703264,0.1,199.67,199.64,5.21903787]
["bitfinex","SOLUSD",1761575703460,0.1,199.67,199.66,5.21903787]
["bitfinex","SOLUSD",1761575703638,0.1,199.67,199.66,5.91903787]
["bitfinex","SOLUSD",1761575704039,0.1,199.67,199.63,35.38]
["bitfinex","SOLUSD",1761575704239,5.10827914,199.67,199.64,39.09650203]
["bitfinex","SOLUSD",1761575704468,5.10827914,199.67,199.64,35.38]
["bitfinex","SOLUSD",1761575704971,5.10827914,199.67,199.64,36.08]
["bitfinex","SOLUSD",1761575705556,0.1,199.67,199.64,36.08]
["bitfinex","SOLUSD",1761575705762,5.21903787,199.66,199.6,0.66]
["bitfinex","SOLUSD",1761575705949,5.21903787,199.63,199.61,3.71820836]
["bitfinex","SOLUSD",1761575706150,5.21903787,199.63,199.62,3.71820836]
["bitfinex","SOLUSD",1761575706485,10.22822953,199.64,199.62,3.71820836]
["bitfinex","SOLUSD",1761575706638,10.72993532,199.64,199.58,46.26955254]
["bitfinex","SOLUSD",1761575706841,10.72993532,199.64,199.59,4.37892016]
["bitfinex","SOLUSD",1761575707069,10.72993532,199.64,199.6,3.71892016]
["bitfinex","SOLUSD",1761575707266,11.43993532,199.64,199.61,3.71892016]
["bitfinex","SOLUSD",1761575707459,10.72993532,199.64,199.59,0.66]
["bitfinex","SOLUSD",1761575707768,0.50170579,199.66,199.6,3.72010261]
["bitfinex","SOLUSD",1761575707955,5.21903787,199.65,199.61,3.72010261]
["bitfinex","SOLUSD",1761575708163,0.50170579,199.64,199.6,0.66]
["bitfinex","SOLUSD",1761575708356,5.51086841,199.64,199.61,3.71965718]
["bitfinex","SOLUSD",1761575708551,5.51086841,199.64,199.62,3.71965718]
["bitfinex","SOLUSD",1761575708748,5.00916262,199.64,199.6,0.66]
["bitfinex","SOLUSD",1761575708963,5.21903787,199.66,199.61,3.72059608]
["bitfinex","SOLUSD",1761575709163,22.88,199.66,199.63,5.21903787]
["bitfinex","SOLUSD",1761575709692,22.88,199.66,199.65,5.21903787]
["bitfinex","SOLUSD",1761575709894,22.98,199.67,199.65,7.82500441]
["bitfinex","SOLUSD",1761575710060,22.98,199.67,199.65,0.66]
["bitfinex","SOLUSD",1761575710398,36.5232856,199.67,199.62,35.38]
["bitfinex","SOLUSD",1761575710559,36.5232856,199.67,199.63,3.72170474]
["bitfinex","SOLUSD",1761575710560,8.3267102,199.66,199.63,3.72170474]
["bitfinex","SOLUSD",1761575710760,8.3267102,199.66,199.64,3.72170474]
["bitfinex","SOLUSD",1761575710967,8.3267102,199.66,199.62,36.04]
["bitfinex","SOLUSD",1761575711164,7.82500441,199.64,199.63,3.72160983]
["bitfinex","SOLUSD",1761575711371,22.88,199.61,199.54,7.82500441]
["bitfinex","SOLUSD",1761575711597,8.3267102,199.6,199.55,3.72357327]
["bitfinex","SOLUSD",1761575711883,0.50170579,199.6,199.57,7.82500441]
["bitfinex","SOLUSD",1761575712090,0.50170579,199.62,199.58,11.54857768]
["bitfinex","SOLUSD",1761575712273,22.88,199.6,199.59,3.72357327]
["bitfinex","SOLUSD",1761575712876,27.89002004,199.6,199.59,3.72357327]
["bitfinex","SOLUSD",1761575713774,36.21673024,199.6,199.59,3.72357327]
["bitfinex","SOLUSD",1761575713972,36.92673024,199.6,199.59,3.72357327]
["bitfinex","SOLUSD",1761575714174,36.21673024,199.6,199.59,3.72357327]
["bitfinex","SOLUSD",1761575714381,27.89002004,199.6,199.59,3.72357327]
["bitfinex","SOLUSD",1761575715094,35.71502445,199.6,199.59,3.72357327]
["bitfinex","SOLUSD",1761575715481,36.42502445,199.6,199.59,3.72357327]
["bitfinex","SOLUSD",1761575715791,48.95007455,199.6,199.52,43.20500441]
["bitfinex","SOLUSD",1761575716101,7.82500441,199.58,199.53,3.72123119]
["bitfinex","SOLUSD",1761575716279,8.3267102,199.57,199.54,3.72123119]
["bitfinex","SOLUSD",1761575716503,5.01102425,199.56,199.55,3.72123119]
["bitfinex","SOLUSD",1761575716706,5.72102425,199.56,199.55,3.72123119]
["bitfinex","SOLUSD",1761575717037,13.54602866,199.56,199.55,3.7240581]
["bitfinex","SOLUSD",1761575717604,26.07358929,199.56,199.52,35.38]
["bitfinex","SOLUSD",1761575717779,30.70500441,199.54,199.53,3.72486576]
["bitfinex","SOLUSD",1761575718224,31.41500441,199.54,199.45,31.02500441]
["bitfinex","SOLUSD",1761575718407,5.01278259,199.49,199.46,3.72602691]
["bitfinex","SOLUSD",1761575718593,5.01278259,199.49,199.45,23.2]
["bitfinex","SOLUSD",1761575718594,5.01278259,199.49,199.47,3.72602691]
["bitfinex","SOLUSD",1761575718793,5.01278259,199.49,199.45,23.2]
["bitfinex","SOLUSD",1761575718794,13.547787,199.49,199.48,3.72602691]
["bitfinex","SOLUSD",1761575719688,12.837787,199.49,199.48,3.72602691]
["bitfinex","SOLUSD",1761575720217,8.3267102,199.5,199.48,3.72602691]
["bitfinex","SOLUSD",1761575720384,0.50170579,199.5,199.49,3.72602691]
["bitfinex","SOLUSD",1761575720584,8.3267102,199.5,199.44,48.87899885]
["bitfinex","SOLUSD",1761575720998,13.33927086,199.5,199.44,48.87899885]
["bitfinex","SOLUSD",1761575721202,8.3267102,199.5,199.44,48.21899885]
["bitfinex","SOLUSD",1761575721505,8.3267102,199.5,199.45,0.66]
["bitfinex","SOLUSD",1761575722007,7.82500441,199.49,199.44,36.04]
["bitfinex","SOLUSD",1761575722210,8.3267102,199.49,199.44,36.04]
["bitfinex","SOLUSD",1761575722409,8.3267102,199.49,199.45,0.66]
["bitfinex","SOLUSD",1761575722606,13.33971167,199.49,199.45,0.66]
["bitfinex","SOLUSD",1761575723316,0.50170579,199.54,199.48,7.82500441]
["bitfinex","SOLUSD",1761575723638,7.82500441,199.51,199.45,8.48500441]
["bitfinex","SOLUSD",1761575723910,0.50170579,199.5,199.46,8.48500441]
["bitfinex","SOLUSD",1761575724431,0.50170579,199.5,199.47,0.66]
["bitfinex","SOLUSD",1761575724893,8.3267102,199.52,199.47,0.66]
["bitfinex","SOLUSD",1761575726112,7.82500441,199.5,199.44,36.04]
["bitfinex","SOLUSD",1761575726295,0.50170579,199.49,199.44,43.86500441]
["bitfinex","SOLUSD",1761575726501,0.50170579,199.49,199.45,8.48500441]
["bitfinex","SOLUSD",1761575726710,5.51450337,199.49,199.46,0.66]
["bitfinex","SOLUSD",1761575727208,8.3267102,199.51,199.46,0.66]
["bitfinex","SOLUSD",1761575727414,0.50170579,199.51,199.47,7.82500441]
["bitfinex","SOLUSD",1761575727615,0.50170579,199.52,199.47,7.82500441]
["bitfinex","SOLUSD",1761575727911,0.50170579,199.55,199.5,7.82500441]
["bitfinex","SOLUSD",1761575728090,25.04912057,199.61,199.54,7.82500441]
["bitfinex","SOLUSD",1761575728091,0.50170579,199.6,199.54,7.82500441]
["bitfinex","SOLUSD",1761575728295,0.50170579,199.6,199.55,8.48500441]
["bitfinex","SOLUSD",1761575728598,22.88,199.57,199.55,8.48500441]
["bitfinex","SOLUSD",1761575728908,0.50170579,199.6,199.55,8.48500441]
["bitfinex","SOLUSD",1761575729088,30.70500441,199.58,199.52,7.82500441]
["bitfinex","SOLUSD",1761575729293,0.50170579,199.57,199.52,7.82500441]
["bitfinex","SOLUSD",1761575729495,0.50170579,199.57,199.53,3.72542793]
["bitfinex","SOLUSD",1761575729695,0.50170579,199.57,199.54,3.72542793]
["bitfinex","SOLUSD",1761575729897,0.50170579,199.57,199.52,8.48500441]
["bitfinex","SOLUSD",1761575730090,0.50170579,199.57,199.53,3.72626283]
["bitfinex","SOLUSD",1761575730312,0.50170579,199.57,199.54,3.72626283]
["bitfinex","SOLUSD",1761575730612,9.0067102,199.57,199.51,7.82500441]
["bitfinex","SOLUSD",1761575730812,0.50170579,199.57,199.56,7.82500441]
["bitfinex","SOLUSD",1761575731118,0.1,199.69,199.56,7.82500441]
["bitfinex","SOLUSD",1761575731119,0.50170579,199.62,199.56,35.38]
["bitfinex","SOLUSD",1761575731293,22.88,199.61,199.58,7.82500441]
["bitfinex","SOLUSD",1761575731626,22.88,199.61,199.57,0.68]
["bitfinex","SOLUSD",1761575731810,5.51123915,199.62,199.57,8.50500441]
["bitfinex","SOLUSD",1761575732310,0.50170579,199.62,199.58,8.50500441]
["bitfinex","SOLUSD",1761575732615,5.51133792,199.62,199.58,7.82500441]
["bitfinex","SOLUSD",1761575732808,7.82500441,199.59,199.54,36.06]
["bitfinex","SOLUSD",1761575733016,0.50170579,199.58,199.54,36.06]
["bitfinex","SOLUSD",1761575733219,0.50170579,199.58,199.57,7.82500441]
["bitfinex","SOLUSD",1761575733405,0.50170579,199.63,199.57,8.50500441]
["bitfinex","SOLUSD",1761575733603,7.82500441,199.62,199.57,8.50500441]
["bitfinex","SOLUSD",1761575733896,7.82500441,199.62,199.55,7.82500441]
["bitfinex","SOLUSD",1761575733897,8.3267102,199.61,199.55,7.82500441]
["bitfinex","SOLUSD",1761575734205,7.82500441,199.6,199.54,43.20500441]
["bitfinex","SOLUSD",1761575734526,0.50170579,199.59,199.54,35.38]
["bitfinex","SOLUSD",1761575734822,5.01102425,199.56,199.54,35.38]
["bitfinex","SOLUSD",1761575735021,7.82500441,199.55,199.45,5.01378791]
["bitfinex","SOLUSD",1761575735318,7.82500441,199.53,199.47,8.50500441]
["bitfinex","SOLUSD",1761575735502,8.3267102,199.52,199.47,0.68]
["bitfinex","SOLUSD",1761575735698,0.50170579,199.52,199.48,7.82500441]
["bitfinex","SOLUSD",1761575735896,17.53858488,199.56,199.48,8.50500441]
["bitfinex","SOLUSD",1761575735897,7.82500441,199.54,199.48,8.50500441]
["bitfinex","SOLUSD",1761575736118,0.50170579,199.53,199.48,8.50500441]
["bitfinex","SOLUSD",1761575736421,8.3267102,199.53,199.48,0.68]
["bitfinex","SOLUSD",1761575736620,8.3267102,199.53,199.49,0.68]
["bitfinex","SOLUSD",1761575736919,13.33856024,199.53,199.49,0.68]
["bitfinex","SOLUSD",1761575737802,13.33856024,199.53,199.47,0.68]
["bitfinex","SOLUSD",1761575738115,13.33856024,199.53,199.48,0.68]
["bitfinex","SOLUSD",1761575738694,7.82500441,199.52,199.46,7.82500441]
["bitfinex","SOLUSD",1761575738894,5.01253132,199.5,199.46,7.82500441]
["bitfinex","SOLUSD",1761575739116,5.01253132,199.5,199.46,8.50500441]
["bitfinex","SOLUSD",1761575739295,5.01253132,199.5,199.47,0.68]
["bitfinex","SOLUSD",1761575739697,1.18170579,199.49,199.44,7.82500441]
["bitfinex","SOLUSD",1761575739906,0.50170579,199.5,199.46,7.82500441]
["bitfinex","SOLUSD",1761575740104,0.50170579,199.51,199.47,0.68]
["bitfinex","SOLUSD",1761575740303,0.50170579,199.51,199.47,8.50500441]
["bitfinex","SOLUSD",1761575740605,0.50170579,199.51,199.47,0.68]
["bitfinex","SOLUSD",1761575740807,0.50170579,199.51,199.47,7.82500441]
["bitfinex","SOLUSD",1761575741021,5.01253132,199.5,199.47,7.82500441]
["bitfinex","SOLUSD",1761575741401,5.01253132,199.5,199.47,8.50500441]
["bitfinex","SOLUSD",1761575741610,0.50170579,199.52,199.49,7.82500441]
["bitfinex","SOLUSD",1761575741814,22.88,199.54,199.49,7.82500441]
["bitfinex","SOLUSD",1761575742121,23.38170579,199.54,199.49,8.50500441]
["bitfinex","SOLUSD",1761575742331,23.38170579,199.54,199.5,8.50500441]
["bitfinex","SOLUSD",1761575742994,28.39345655,199.54,199.47,5.69304348]
["bitfinex","SOLUSD",1761575743200,36.21846096,199.54,199.47,0.68]
["bitfinex","SOLUSD",1761575743401,36.21846096,199.54,199.49,7.82500441]
["bitfinex","SOLUSD",1761575743602,36.21846096,199.54,199.48,0.68]
["bitfinex","SOLUSD",1761575743823,28.39345655,199.54,199.49,7.82500441]
["bitfinex","SOLUSD",1761575744297,28.39345655,199.54,199.49,8.50500441]
["bitfinex","SOLUSD",1761575745104,28.39345655,199.54,199.5,8.50500441]
["bitfinex","SOLUSD",1761575745318,28.39345655,199.54,199.51,0.68]
["bitfinex","SOLUSD",1761575745821,28.39345655,199.54,199.5,7.82500441]
["bitfinex","SOLUSD",1761575746026,28.39345655,199.54,199.49,7.82500441]
["bitfinex","SOLUSD",1761575746518,28.39345655,199.54,199.49,8.50500441]
["bitfinex","SOLUSD",1761575746724,28.39345655,199.54,199.49,0.68]
["bitfinex","SOLUSD",1761575747025,36.21846096,199.54,199.49,8.50500441]
["bitfinex","SOLUSD",1761575747225,36.21846096,199.54,199.49,0.68]
["bitfinex","SOLUSD",1761575747397,36.21846096,199.54,199.49,8.50500441]
["bitfinex","SOLUSD",1761575747594,7.82500441,199.5,199.41,12.53644523]
["bitfinex","SOLUSD",1761575747805,0.50170579,199.53,199.49,7.82500441]
["bitfinex","SOLUSD",1761575748202,0.50170579,199.53,199.49,8.50500441]
["bitfinex","SOLUSD",1761575748402,0.50170579,199.53,199.44,10.87647521]
["bitfinex","SOLUSD",1761575748699,7.82500441,199.52,199.46,7.82500441]
["bitfinex","SOLUSD",1761575748907,7.82500441,199.5,199.45,8.50500441]
["bitfinex","SOLUSD",1761575749119,0.50170579,199.49,199.44,35.38]
["bitfinex","SOLUSD",1761575749300,0.50170579,199.49,199.44,43.20500441]
["bitfinex","SOLUSD",1761575749496,5.01278259,199.49,199.45,0.68]
["bitfinex","SOLUSD",1761575749703,5.01278259,199.49,199.45,8.50500441]
["bitfinex","SOLUSD",1761575749905,5.01278259,199.49,199.44,43.20500441]
["bitfinex","SOLUSD",1761575750206,8.3267102,199.48,199.44,35.38]
["bitfinex","SOLUSD",1761575750412,8.3267102,199.48,199.44,36.06]
["bitfinex","SOLUSD",1761575750413,0.50170579,199.48,199.44,36.06]
["bitfinex","SOLUSD",1761575751629,5.0132852,199.47,199.44,36.06]
["bitfinex","SOLUSD",1761575752925,5.0132852,199.47,199.39,35.4182307]
["bitfinex","SOLUSD",1761575752926,7.82500441,199.45,199.39,7.82500441]
["bitfinex","SOLUSD",1761575753227,1.18170579,199.46,199.38,0.68]
["bitfinex","SOLUSD",1761575753228,8.3267102,199.44,199.38,8.50500441]
["bitfinex","SOLUSD",1761575753540,7.82500441,199.43,199.38,0.68]
["bitfinex","SOLUSD",1761575753740,5.51624796,199.42,199.38,0.68]
["bitfinex","SOLUSD",1761575755140,5.01359277,199.46,199.41,7.82500441]
["bitfinex","SOLUSD",1761575755332,5.01339267,199.47,199.44,7.82500441]
["bitfinex","SOLUSD",1761575755526,5.01339267,199.47,199.42,0.68]
["bitfinex","SOLUSD",1761575755831,5.01339267,199.47,199.44,7.82500441]
["bitfinex","SOLUSD",1761575756032,5.01339267,199.47,199.43,7.82500441]
["bitfinex","SOLUSD",1761575756536,5.01339267,199.47,199.43,8.50500441]
["bitfinex","SOLUSD",1761575756737,5.01339267,199.47,199.44,0.68]
["bitfinex","SOLUSD",1761575756934,5.01339267,199.47,199.43,7.82500441]
["bitfinex","SOLUSD",1761575757135,0.50170579,199.46,199.43,7.82500441]
["bitfinex","SOLUSD",1761575757442,0.50170579,199.46,199.42,0.68]
["bitfinex","SOLUSD",1761575757643,0.50170579,199.46,199.43,7.82500441]
["bitfinex","SOLUSD",1761575758335,5.51509846,199.47,199.43,7.82500441]
["bitfinex","SOLUSD",1761575758541,5.51509846,199.47,199.44,0.68]
["bitfinex","SOLUSD",1761575758855,5.01339267,199.47,199.44,8.50500441]
["bitfinex","SOLUSD",1761575759744,0.50170579,199.46,199.41,36.06]
["bitfinex","SOLUSD",1761575759945,5.51509846,199.47,199.43,7.82500441]
["bitfinex","SOLUSD",1761575760439,5.51509846,199.47,199.43,8.53500441]
["bitfinex","SOLUSD",1761575762452,0.50170579,199.47,199.46,7.82500441]
["bitfinex","SOLUSD",1761575762633,30.70500441,199.52,199.46,7.82500441]
["bitfinex","SOLUSD",1761575762943,8.3267102,199.51,199.45,43.91500441]
["bitfinex","SOLUSD",1761575763147,8.3267102,199.51,199.45,36.09]
["bitfinex","SOLUSD",1761575763344,8.3267102,199.51,199.45,43.91500441]
["bitfinex","SOLUSD",1761575763828,7.82500441,199.49,199.44,7.82500441]
["bitfinex","SOLUSD",1761575764145,0.50170579,199.48,199.44,43.20500441]
["bitfinex","SOLUSD",1761575764554,0.50170579,199.48,199.44,43.91500441]
["bitfinex","SOLUSD",1761575764731,0.50170579,199.5,199.47,7.82500441]
["bitfinex","SOLUSD",1761575764931,0.50170579,199.5,199.47,8.53500441]
["bitfinex","SOLUSD",1761575765128,8.9867102,199.5,199.44,35.38]
["bitfinex","SOLUSD",1761575765327,8.9867102,199.5,199.38,23.41528343]
["bitfinex","SOLUSD",1761575765328,7.82500441,199.47,199.42,7.82500441]
["bitfinex","SOLUSD",1761575765647,0.50170579,199.46,199.42,43.20500441]
["bitfinex","SOLUSD",1761575765951,0.50170579,199.46,199.42,39.32794289]
["bitfinex","SOLUSD",1761575766252,0.50170579,199.47,199.43,3.94794289]
["bitfinex","SOLUSD",1761575766453,0.50170579,199.47,199.43,0.68]
["bitfinex","SOLUSD",1761575766753,5.51522048,199.47,199.43,3.94794289]
["bitfinex","SOLUSD",1761575767551,5.51522048,199.47,199.43,3.26794289]
["bitfinex","SOLUSD",1761575768245,5.51522048,199.47,199.42,35.38]
["bitfinex","SOLUSD",1761575768441,5.51522048,199.47,199.43,3.26794289]
["bitfinex","SOLUSD",1761575769648,3.92794289,199.46,199.4,3.26794289]
["bitfinex","SOLUSD",1761575769865,0.50170579,199.45,199.4,2.09187204]
["bitfinex","SOLUSD",1761575770036,2.59357783,199.45,199.4,2.09187204]
["bitfinex","SOLUSD",1761575770236,0.50170579,199.46,199.43,2.09187204]
["bitfinex","SOLUSD",1761575770547,5.51522048,199.47,199.44,2.09187204]
["bitfinex","SOLUSD",1761575771154,5.51522048,199.47,199.44,2.77187204]
["bitfinex","SOLUSD",1761575771646,5.51522048,199.47,199.44,0.68]
["bitfinex","SOLUSD",1761575774667,5.51522048,199.47,199.42,2.77187204]
["bitfinex","SOLUSD",1761575774860,5.51522048,199.47,199.43,0.68]
["bitfinex","SOLUSD",1761575775161,5.51522048,199.47,199.43,2.77187204]
["bitfinex","SOLUSD",1761575775365,0.50170579,199.47,199.44,0.68]
["bitfinex","SOLUSD",1761575775558,22.88,199.49,199.44,2.77187204]
["bitfinex","SOLUSD",1761575775755,27.89317822,199.48,199.46,2.09187204]
["bitfinex","SOLUSD",1761575776068,27.89317822,199.48,199.46,0.68]
["bitfinex","SOLUSD",1761575776247,5.01317822,199.48,199.46,0.68]
["bitfinex","SOLUSD",1761575776558,5.01283143,199.49,199.46,0.68]
["bitfinex","SOLUSD",1761575776866,5.01283143,199.49,199.46,2.77187204]
["bitfinex","SOLUSD",1761575777166,5.01283143,199.49,199.47,0.68]
["bitfinex","SOLUSD",1761575777543,5.01283143,199.49,199.46,2.09187204]
["bitfinex","SOLUSD",1761575777842,5.01283143,199.49,199.45,2.09187204]
["bitfinex","SOLUSD",1761575778054,5.01283143,199.49,199.45,2.77187204]
["bitfinex","SOLUSD",1761575779863,5.01283143,199.49,199.46,0.68]
["bitfinex","SOLUSD",1761575780365,5.01283143,199.49,199.45,2.09187204]
["bitfinex","SOLUSD",1761575780548,5.01283143,199.49,199.45,2.77187204]
["bitfinex","SOLUSD",1761575780750,5.01283143,199.49,199.45,2.09187204]
["bitfinex","SOLUSD",1761575780955,5.01283143,199.49,199.45,2.77187204]
["bitfinex","SOLUSD",1761575781182,2.09187204,199.47,199.41,0.68]
["bitfinex","SOLUSD",1761575781378,2.09187204,199.45,199.4,2.09187204]
["bitfinex","SOLUSD",1761575781671,2.59357783,199.48,199.42,2.09187204]
["bitfinex","SOLUSD",1761575782047,3.25357783,199.48,199.42,2.09187204]
["bitfinex","SOLUSD",1761575782244,5.0132852,199.47,199.42,0.68]
["bitfinex","SOLUSD",1761575782443,5.0132852,199.47,199.43,2.09187204]
["bitfinex","SOLUSD",1761575782444,0.50170579,199.46,199.43,2.09187204]
["bitfinex","SOLUSD",1761575782857,0.50170579,199.46,199.43,2.77187204]
["bitfinex","SOLUSD",1761575783271,5.0132852,199.47,199.44,2.77187204]
["bitfinex","SOLUSD",1761575783974,5.0132852,199.47,199.44,0.68]
["bitfinex","SOLUSD",1761575784279,5.0132852,199.47,199.44,2.77187204]
["bitfinex","SOLUSD",1761575784971,5.51460789,199.49,199.46,2.09187204]
["bitfinex","SOLUSD",1761575785172,28.39427935,199.5,199.46,2.09187204]
["bitfinex","SOLUSD",1761575785362,5.51427935,199.5,199.47,0.68]
["bitfinex","SOLUSD",1761575785558,5.51427935,199.5,199.46,2.09187204]
["bitfinex","SOLUSD",1761575785869,5.51427935,199.5,199.46,2.77187204]
["bitfinex","SOLUSD",1761575786054,0.50170579,199.51,199.49,2.09187204]
["bitfinex","SOLUSD",1761575786260,0.50170579,199.55,199.5,2.09187204]
["bitfinex","SOLUSD",1761575786455,23.38170579,199.55,199.52,2.09187204]
["bitfinex","SOLUSD",1761575786678,23.38170579,199.55,199.51,0.68]
["bitfinex","SOLUSD",1761575786679,0.50170579,199.6,199.54,2.09187204]
["bitfinex","SOLUSD",1761575786862,3.74130761,199.59,199.51,0.68]
["bitfinex","SOLUSD",1761575787175,4.2430134,199.58,199.54,2.09187204]
["bitfinex","SOLUSD",1761575787379,4.2430134,199.58,199.51,0.68]
["bitfinex","SOLUSD",1761575787380,3.74130761,199.57,199.55,2.09187204]
["bitfinex","SOLUSD",1761575787672,0.50170579,199.58,199.55,2.09187204]
["bitfinex","SOLUSD",1761575788079,5.01077316,199.57,199.53,2.09187204]
["bitfinex","SOLUSD",1761575788280,0.50170579,199.58,199.55,2.09187204]
["bitfinex","SOLUSD",1761575788459,4.24232639,199.59,199.55,2.09187204]
["bitfinex","SOLUSD",1761575789173,4.24232639,199.59,199.56,2.77187204]
["bitfinex","SOLUSD",1761575789354,9.25259744,199.59,199.56,2.09187204]
["bitfinex","SOLUSD",1761575789667,3.7406206,199.58,199.55,2.09187204]
["bitfinex","SOLUSD",1761575789987,3.7406206,199.58,199.56,2.09187204]
["bitfinex","SOLUSD",1761575790363,5.51197684,199.59,199.56,2.09187204]
["bitfinex","SOLUSD",1761575790758,0.50170579,199.59,199.58,2.09187204]
["bitfinex","SOLUSD",1761575791060,3.73951404,199.63,199.58,2.09187204]
["bitfinex","SOLUSD",1761575791269,4.24121983,199.62,199.6,2.09187204]
["bitfinex","SOLUSD",1761575791572,5.00928778,199.63,199.61,2.09187204]
["bitfinex","SOLUSD",1761575792358,5.00928778,199.63,199.6,2.09187204]
["bitfinex","SOLUSD",1761575792559,5.71928778,199.63,199.6,2.09187204]
["bitfinex","SOLUSD",1761575792867,5.71928778,199.63,199.59,2.09187204]
["bitfinex","SOLUSD",1761575793055,5.00928778,199.63,199.59,2.09187204]
["bitfinex","SOLUSD",1761575793258,5.00928778,199.63,199.59,2.77187204]
["bitfinex","SOLUSD",1761575793887,0.50170579,199.64,199.6,2.09187204]
["bitfinex","SOLUSD",1761575794178,22.88,199.64,199.61,2.09187204]
["bitfinex","SOLUSD",1761575794366,22.88,199.64,199.61,2.77187204]
["bitfinex","SOLUSD",1761575794585,22.88,199.64,199.62,2.77187204]
["bitfinex","SOLUSD",1761575795067,28.39049893,199.65,199.63,0.68]
["bitfinex","SOLUSD",1761575795287,27.88879314,199.65,199.63,2.09187204]
["bitfinex","SOLUSD",1761575795467,27.88879314,199.65,199.61,0.68]
["bitfinex","SOLUSD",1761575795684,27.88879314,199.65,199.61,2.77187204]
["bitfinex","SOLUSD",1761575795852,27.88879314,199.65,199.61,0.68]
["bitfinex","SOLUSD",1761575796051,27.88879314,199.65,199.61,2.77187204]
["bitfinex","SOLUSD",1761575796254,5.00855727,199.66,199.62,2.09187204]
["bitfinex","SOLUSD",1761575796557,5.00855727,199.66,199.63,2.09187204]
["bitfinex","SOLUSD",1761575796761,5.00855727,199.66,199.63,2.77187204]
["bitfinex","SOLUSD",1761575797201,5.00855727,199.66,199.63,2.09187204]
["bitfinex","SOLUSD",1761575797353,5.00855727,199.66,199.57,35.38]
["bitfinex","SOLUSD",1761575797552,0.50170579,199.65,199.61,2.09187204]
["bitfinex","SOLUSD",1761575798282,5.51058584,199.65,199.61,2.77187204]
["bitfinex","SOLUSD",1761575798482,5.00888005,199.65,199.62,2.09187204]
["bitfinex","SOLUSD",1761575799167,5.00888005,199.65,199.62,2.77187204]
["bitfinex","SOLUSD",1761575799705,5.00851447,199.66,199.62,2.77187204]
["bitfinex","SOLUSD",1761575800182,0.50170579,199.65,199.62,2.77187204]
["bitfinex","SOLUSD",1761575800882,5.00851447,199.66,199.62,2.77187204]
["bitfinex","SOLUSD",1761575801976,5.51070954,199.65,199.62,2.77187204]
["bitfinex","SOLUSD",1761575802276,5.51070954,199.65,199.61,2.09187204]
["bitfinex","SOLUSD",1761575802457,5.51070954,199.65,199.61,2.77187204]
["bitfinex","SOLUSD",1761575802655,0.1,199.67,199.64,2.09187204]
["bitfinex","SOLUSD",1761575802881,0.1,199.67,199.61,10.87647521]
["bitfinex","SOLUSD",1761575802882,0.1,199.67,199.65,36.04]
["bitfinex","SOLUSD",1761575803066,0.1,199.67,199.66,2.09187204]
["bitfinex","SOLUSD",1761575803380,0.1,199.67,199.66,2.77187204]
["bitfinex","SOLUSD",1761575803584,0.1,199.67,199.66,0.68]
["bitfinex","SOLUSD",1761575803886,0.1,199.67,199.66,2.77187204]
["bitfinex","SOLUSD",1761575804755,0.1,199.67,199.66,7.78038651]
["bitfinex","SOLUSD",1761575805166,0.1,199.67,199.66,2.77187204]
["bitfinex","SOLUSD",1761575805374,0.1,199.67,199.66,35.34]
["bitfinex","SOLUSD",1761575805872,0.1,199.67,199.66,37.43187204]
["bitfinex","SOLUSD",1761575806268,0.1,199.67,199.66,2.09187204]
["bitfinex","SOLUSD",1761575808474,0.1,199.67,199.66,2.77187204]
["bitfinex","SOLUSD",1761575810983,0.1,199.67,199.66,0.68]
["bitfinex","SOLUSD",1761575811294,0.1,199.67,199.62,0.68]
["bitfinex","SOLUSD",1761575811582,5.10827533,199.67,199.64,2.09187204]
["bitfinex","SOLUSD",1761575812696,5.10827533,199.67,199.59,0.68]
["bitfinex","SOLUSD",1761575812697,3.30357783,199.66,199.59,0.68]
["bitfinex","SOLUSD",1761575812863,2.09187204,199.65,199.56,5.01102425]
["bitfinex","SOLUSD",1761575813062,2.09187204,199.65,199.57,30.97187204]
["bitfinex","SOLUSD",1761575813063,0.50170579,199.64,199.57,30.97187204]
["bitfinex","SOLUSD",1761575813287,2.09187204,199.63,199.57,31.65187204]
["bitfinex","SOLUSD",1761575813495,0.50170579,199.62,199.57,31.65187204]
["bitfinex","SOLUSD",1761575813668,0.50170579,199.62,199.58,2.09187204]
["bitfinex","SOLUSD",1761575813872,0.50170579,199.62,199.57,29.56]
["bitfinex","SOLUSD",1761575813873,0.71,199.61,199.57,28.88]
["bitfinex","SOLUSD",1761575814112,0.50170579,199.6,199.57,28.88]
["bitfinex","SOLUSD",1761575814885,5.51178173,199.6,199.57,28.88]
["bitfinex","SOLUSD",1761575816090,8.31365377,199.6,199.54,0.68]
["bitfinex","SOLUSD",1761575816394,8.31365377,199.6,199.54,38.11187204]
["bitfinex","SOLUSD",1761575816971,6.22178173,199.6,199.55,2.09187204]
["bitfinex","SOLUSD",1761575817186,6.22178173,199.6,199.55,0.68]
["bitfinex","SOLUSD",1761575817994,7.60298221,199.63,199.57,2.09187204]
["bitfinex","SOLUSD",1761575818365,7.60298221,199.63,199.58,0.68]
["bitfinex","SOLUSD",1761575818566,7.60298221,199.63,199.54,40.35146102]
["bitfinex","SOLUSD",1761575818567,2.09187204,199.6,199.54,37.43187204]
["bitfinex","SOLUSD",1761575818789,5.01052209,199.58,199.54,35.34]
["bitfinex","SOLUSD",1761575820093,5.01052209,199.58,199.54,37.43187204]
["bitfinex","SOLUSD",1761575820276,5.01052209,199.58,199.55,0.65]
["bitfinex","SOLUSD",1761575820687,0.71,199.6,199.56,2.09187204]
["bitfinex","SOLUSD",1761575820688,5.51196357,199.6,199.56,2.09187204]
["bitfinex","SOLUSD",1761575821189,103.9,199.63,199.59,2.09187204]
["bitfinex","SOLUSD",1761575821396,103.9,199.63,199.61,2.09187204]
["bitfinex","SOLUSD",1761575821570,17.52980681,199.66,199.61,2.09187204]
["bitfinex","SOLUSD",1761575821896,0.50170579,199.65,199.61,2.09187204]
["bitfinex","SOLUSD",1761575822089,0.50170579,199.65,199.62,0.65]
["bitfinex","SOLUSD",1761575822403,5.51022026,199.66,199.63,2.09187204]
["bitfinex","SOLUSD",1761575822695,22.98,199.67,199.64,0.65]
["bitfinex","SOLUSD",1761575822696,0.1,199.67,199.64,0.65]
["bitfinex","SOLUSD",1761575822897,0.1,199.67,199.65,2.09187204]
["bitfinex","SOLUSD",1761575823298,0.1,199.67,199.65,2.74187204]
["bitfinex","SOLUSD",1761575823899,0.1,199.67,199.66,2.09187204]
["bitfinex","SOLUSD",1761575824078,0.1,199.67,199.66,2.74187204]
["bitfinex","SOLUSD",1761575824479,0.1,199.67,199.66,7.75038651]
["bitfinex","SOLUSD",1761575825479,0.1,199.67,199.66,0.65]
["bitfinex","SOLUSD",1761575825681,0.1,199.67,199.66,2.74187204]
["bitfinex","SOLUSD",1761575826075,0.1,199.67,199.66,7.75038651]
["bitfinex","SOLUSD",1761575826277,0.1,199.67,199.66,18.62686172]
["bitfinex","SOLUSD",1761575826695,0.1,199.69,199.67,10.87647521]
["bitfinex","SOLUSD",1761575826912,0.1,199.69,199.68,56.67583541]
["bitfinex","SOLUSD",1761575827206,0.1,199.69,199.68,48.96834725]
["bitfinex","SOLUSD",1761575828806,0.1,199.69,199.68,53.97636007]
["bitfinex","SOLUSD",1761575830405,0.1,199.69,199.68,62.34384823]
["bitfinex","SOLUSD",1761575830703,0.1,199.69,199.68,53.97636007]
["bitfinex","SOLUSD",1761575831402,0.1,199.69,199.68,43.09988486]
["bitfinex","SOLUSD",1761575831911,0.1,199.69,199.68,44.26610197]
["bitfinex","SOLUSD",1761575832083,0.1,199.69,199.68,44.24610197]
["bitfinex","SOLUSD",1761575833116,0.1,199.69,199.68,55.12257718]
["bitfinex","SOLUSD",1761575833532,0.1,199.74,199.69,10.87647521]
["bitfinex","SOLUSD",1761575833820,0.1,199.77,199.73,26.13808915]
["bitfinex","SOLUSD",1761575834006,0.1,199.77,199.7,26.63884027]
["bitfinex","SOLUSD",1761575834007,0.1,199.77,199.76,37.01456436]
["bitfinex","SOLUSD",1761575834198,0.1,199.77,199.76,72.33456436]
["bitfinex","SOLUSD",1761575834401,0.1,199.77,199.76,72.99456436]
["bitfinex","SOLUSD",1761575834621,0.1,199.77,199.76,78.00057156]
["bitfinex","SOLUSD",1761575834813,0.1,199.77,199.76,67.12409635]
["bitfinex","SOLUSD",1761575835010,0.1,199.77,199.76,78.00057156]
["bitfinex","SOLUSD",1761575835331,0.1,199.77,199.76,39.42248241]
["bitfinex","SOLUSD",1761575835513,0.1,199.77,199.76,78.00057156]
["bitfinex","SOLUSD",1761575838030,0.1,199.77,199.76,44.24409635]
["bitfinex","SOLUSD",1761575838902,0.1,199.77,199.76,39.23808915]
["bitfinex","SOLUSD",1761575839128,0.1,199.77,199.76,43.58409635]
["bitfinex","SOLUSD",1761575839332,0.1,199.77,199.76,38.57808915]
["bitfinex","SOLUSD",1761575839535,0.1,199.77,199.76,39.23808915]
["bitfinex","SOLUSD",1761575840604,0.1,199.77,199.72,0.66]
["bitfinex","SOLUSD",1761575840925,0.1,199.77,199.75,3.25808915]
["bitfinex","SOLUSD",1761575841303,0.1,199.77,199.73,35.3]
["bitfinex","SOLUSD",1761575841602,0.1,199.77,199.75,3.25808915]
["bitfinex","SOLUSD",1761575841804,0.1,199.77,199.74,3.25808915]
["bitfinex","SOLUSD",1761575842316,3.25808915,199.75,199.68,10.87647521]
["bitfinex","SOLUSD",1761575842539,5.00726052,199.71,199.68,20.82]
["bitfinex","SOLUSD",1761575842734,8.76680733,199.72,199.68,20.82]
["bitfinex","SOLUSD",1761575842906,5.00701239,199.72,199.68,20.82]
["bitfinex","SOLUSD",1761575843210,0.67,199.71,199.68,20.82]
["bitfinex","SOLUSD",1761575843635,3.25808915,199.69,199.55,25.05521188]
["bitfinex","SOLUSD",1761575843806,3.25808915,199.69,199.61,7.82756245]
["bitfinex","SOLUSD",1761575843807,0.67,199.68,199.61,7.82756245]
["bitfinex","SOLUSD",1761575844005,1.17170579,199.68,199.63,7.82756245]
["bitfinex","SOLUSD",1761575844205,1.17170579,199.68,199.62,35.3]
["bitfinex","SOLUSD",1761575844206,1.17170579,199.68,199.62,43.12756245]
["bitfinex","SOLUSD",1761575844428,8.99926824,199.68,199.62,43.12756245]
["bitfinex","SOLUSD",1761575844648,5.00826363,199.67,199.63,7.82756245]
["bitfinex","SOLUSD",1761575845130,0.67,199.67,199.63,7.82756245]
["bitfinex","SOLUSD",1761575845319,0.67,199.67,199.62,35.3]
["bitfinex","SOLUSD",1761575845525,0.67,199.67,199.63,7.82756245]
["bitfinex","SOLUSD",1761575845702,0.67,199.67,199.62,35.3]
["bitfinex","SOLUSD",1761575845703,1.17170579,199.67,199.62,35.3]
["bitfinex","SOLUSD",1761575845902,8.99926824,199.67,199.62,35.3]
["bitfinex","SOLUSD",1761575846110,0.67,199.66,199.62,35.3]
["bitfinex","SOLUSD",1761575846430,0.50170579,199.65,199.62,35.3]
["bitfinex","SOLUSD",1761575846627,5.00901622,199.64,199.62,35.3]
["bitfinex","SOLUSD",1761575846816,0.50170579,199.63,199.62,35.3]
["bitfinex","SOLUSD",1761575847136,0.50170579,199.63,199.55,0.66]
["bitfinex","SOLUSD",1761575847137,0.67,199.63,199.59,35.3]
["bitfinex","SOLUSD",1761575847324,0.67,199.63,199.59,43.12756245]
["bitfinex","SOLUSD",1761575847717,8.32926824,199.62,199.52,0.66]
["bitfinex","SOLUSD",1761575847920,7.82756245,199.6,199.54,43.14756245]
["bitfinex","SOLUSD",1761575848128,8.49756245,199.61,199.55,7.82756245]
["bitfinex","SOLUSD",1761575848440,0.67,199.61,199.56,7.82756245]
["bitfinex","SOLUSD",1761575848734,0.50170579,199.62,199.57,7.82756245]
["bitfinex","SOLUSD",1761575849034,5.51129634,199.62,199.57,7.82756245]
["bitfinex","SOLUSD",1761575849336,6.18129634,199.62,199.57,7.82756245]
["bitfinex","SOLUSD",1761575849528,6.18129634,199.62,199.55,5.67103239]
["bitfinex","SOLUSD",1761575849529,0.67,199.65,199.61,7.82756245]
["bitfinex","SOLUSD",1761575849832,12.52046254,199.68,199.64,7.82756245]
["bitfinex","SOLUSD",1761575849833,15.03269611,199.68,199.64,7.82756245]
["bitfinex","SOLUSD",1761575850031,15.03269611,199.68,199.67,7.82756245]
["bitfinex","SOLUSD",1761575850210,6.20846491,199.73,199.67,43.14756245]
["bitfinex","SOLUSD",1761575850410,15.03043663,199.71,199.67,35.32]
["bitfinex","SOLUSD",1761575850637,5.00776203,199.69,199.61,0.68]
["bitfinex","SOLUSD",1761575850850,5.00776203,199.69,199.63,7.82756245]
["bitfinex","SOLUSD",1761575850851,0.50170579,199.68,199.63,7.82756245]
["bitfinex","SOLUSD",1761575851043,1.20170579,199.68,199.63,7.82756245]
["bitfinex","SOLUSD",1761575851229,5.50946782,199.69,199.63,0.68]
["bitfinex","SOLUSD",1761575851553,5.00776203,199.69,199.65,7.82756245]
["bitfinex","SOLUSD",1761575851939,5.00776203,199.69,199.66,7.82756245]
["bitfinex","SOLUSD",1761575853223,5.00751126,199.7,199.66,7.82756245]
["bitfinex","SOLUSD",1761575853539,5.70751126,199.7,199.65,7.82756245]
["bitfinex","SOLUSD",1761575854112,5.70751126,199.7,199.63,5.68908643]
["bitfinex","SOLUSD",1761575854318,5.00751126,199.7,199.67,7.82756245]
["bitfinex","SOLUSD",1761575854529,5.00726786,199.71,199.67,7.82756245]
["bitfinex","SOLUSD",1761575854719,5.70726786,199.71,199.67,7.82756245]
["bitfinex","SOLUSD",1761575854920,0.7,199.71,199.67,7.82756245]
["bitfinex","SOLUSD",1761575856026,5.00751126,199.7,199.67,7.82756245]
["bitfinex","SOLUSD",1761575856642,5.00728435,199.71,199.67,7.82756245]
["bitfinex","SOLUSD",1761575857437,5.70728435,199.71,199.67,7.82756245]
["bitfinex","SOLUSD",1761575857943,5.70728435,199.71,199.66,40.32846827]
["bitfinex","SOLUSD",1761575858143,5.70728435,199.71,199.67,7.82756245]
["bitfinex","SOLUSD",1761575858848,0.7,199.71,199.67,7.82756245]
["bitfinex","SOLUSD",1761575859230,1.20170579,199.71,199.67,7.82756245]
["bitfinex","SOLUSD",1761575859826,0.7,199.71,199.66,35.32]
["bitfinex","SOLUSD",1761575860021,5.70739139,199.71,199.67,7.82756245]
["bitfinex","SOLUSD",1761575861847,1.20170579,199.7,199.66,7.82756245]
["bitfinex","SOLUSD",1761575862031,1.20170579,199.7,199.66,35.32]
["bitfinex","SOLUSD",1761575862236,0.7,199.69,199.66,35.32]
["bitfinex","SOLUSD",1761575863341,0.7,199.69,199.59,23.40182507]
["bitfinex","SOLUSD",1761575863342,5.50971861,199.68,199.59,5.69014783]
["bitfinex","SOLUSD",1761575863554,7.82756245,199.66,199.6,35.32]
["bitfinex","SOLUSD",1761575863846,7.82756245,199.64,199.57,7.82756245]
["bitfinex","SOLUSD",1761575864146,0.50170579,199.63,199.57,7.82756245]
["bitfinex","SOLUSD",1761575864330,1.20170579,199.63,199.56,43.82756245]
["bitfinex","SOLUSD",1761575864840,0.50170579,199.63,199.58,7.82756245]
["bitfinex","SOLUSD",1761575865148,6.21072201,199.64,199.58,7.82756245]
["bitfinex","SOLUSD",1761575865848,6.21072201,199.64,199.58,3.26251807]
["bitfinex","SOLUSD",1761575866245,1.20170579,199.64,199.58,8.27299617]
["bitfinex","SOLUSD",1761575866435,1.20170579,199.64,199.59,3.26251807]
["bitfinex","SOLUSD",1761575866635,0.7,199.63,199.58,8.27299617]
["bitfinex","SOLUSD",1761575867236,0.7,199.63,199.58,5.0104781]
["bitfinex","SOLUSD",1761575867445,5.51076389,199.64,199.59,3.94251807]
["bitfinex","SOLUSD",1761575867637,6.21076389,199.64,199.59,3.26251807]
["bitfinex","SOLUSD",1761575867945,0.7,199.63,199.59,3.26251807]
["bitfinex","SOLUSD",1761575868127,5.51076389,199.64,199.59,3.26251807]
["bitfinex","SOLUSD",1761575868324,0.7,199.63,199.56,35.32]
["bitfinex","SOLUSD",1761575868527,0.50170579,199.62,199.57,3.26251807]
["bitfinex","SOLUSD",1761575868753,0.50170579,199.62,199.57,3.94251807]
["bitfinex","SOLUSD",1761575868960,0.50170579,199.62,199.58,3.26251807]
["bitfinex","SOLUSD",1761575869248,23.38170579,199.65,199.6,3.26251807]
["bitfinex","SOLUSD",1761575869426,5.00903634,199.64,199.6,3.26251807]
["bitfinex","SOLUSD",1761575869626,0.50170579,199.65,199.61,3.94251807]
["bitfinex","SOLUSD",1761575869828,103.9,199.66,199.63,3.26251807]
["bitfinex","SOLUSD",1761575870026,108.90853157,199.66,199.62,3.26251807]
["bitfinex","SOLUSD",1761575870245,1.20170579,199.65,199.6,38.58251807]
["bitfinex","SOLUSD",1761575870751,1.20170579,199.65,199.6,39.26251807]
["bitfinex","SOLUSD",1761575871228,6.21060975,199.65,199.6,39.26251807]
["bitfinex","SOLUSD",1761575871548,6.21060975,199.65,199.6,36.0]
["bitfinex","SOLUSD",1761575871750,6.21060975,199.65,199.6,39.26251807]
["bitfinex","SOLUSD",1761575872050,0.7,199.64,199.6,38.58251807]
["bitfinex","SOLUSD",1761575872346,6.21060975,199.65,199.6,39.26251807]
["bitfinex","SOLUSD",1761575873040,5.51060975,199.65,199.6,38.58251807]
["bitfinex","SOLUSD",1761575873243,0.7,199.64,199.6,38.58251807]
["bitfinex","SOLUSD",1761575873553,0.50170579,199.63,199.57,3.26251807]
["bitfinex","SOLUSD",1761575873753,3.26251807,199.62,199.56,35.32]
["bitfinex","SOLUSD",1761575873935,0.50170579,199.61,199.56,35.32]
["bitfinex","SOLUSD",1761575874253,4.46422386,199.61,199.56,35.32]
["bitfinex","SOLUSD",1761575874464,3.26251807,199.6,199.52,0.68]
["bitfinex","SOLUSD",1761575874630,3.76422386,199.59,199.52,3.94251807]
["bitfinex","SOLUSD",1761575874964,3.76422386,199.59,199.49,35.32]
["bitfinex","SOLUSD",1761575874965,3.26251807,199.56,199.49,35.32]
["bitfinex","SOLUSD",1761575875169,3.76422386,199.55,199.49,35.32]
["bitfinex","SOLUSD",1761575875331,5.01152651,199.54,199.49,35.32]
["bitfinex","SOLUSD",1761575875662,8.27404458,199.54,199.49,35.32]
["bitfinex","SOLUSD",1761575875863,3.26251807,199.52,199.46,38.78251807]
["bitfinex","SOLUSD",1761575876081,3.26251807,199.52,199.46,39.46251807]
["bitfinex","SOLUSD",1761575876243,0.50170579,199.51,199.46,39.46251807]
["bitfinex","SOLUSD",1761575876437,3.96251807,199.52,199.46,39.46251807]
["bitfinex","SOLUSD",1761575876729,0.50170579,199.51,199.46,39.46251807]
["bitfinex","SOLUSD",1761575876966,3.76422386,199.51,199.46,35.52]
["bitfinex","SOLUSD",1761575877259,3.96251807,199.5,199.46,35.52]
["bitfinex","SOLUSD",1761575877429,8.27522121,199.5,199.46,35.52]
["bitfinex","SOLUSD",1761575878040,0.50170579,199.49,199.46,35.52]
["bitfinex","SOLUSD",1761575879044,0.50170579,199.49,199.46,39.46251807]
["bitfinex","SOLUSD",1761575879238,0.50170579,199.5,199.46,38.78251807]
["bitfinex","SOLUSD",1761575879565,5.51442669,199.5,199.46,35.52]
["bitfinex","SOLUSD",1761575879971,5.51442669,199.5,199.46,36.2]
["bitfinex","SOLUSD",1761575880158,0.50170579,199.5,199.46,43.79605307]
["bitfinex","SOLUSD",1761575880361,0.50170579,199.52,199.47,3.94251807]
["bitfinex","SOLUSD",1761575880663,0.50170579,199.52,199.47,0.68]
["bitfinex","SOLUSD",1761575880840,1.21170579,199.52,199.46,35.52]
["bitfinex","SOLUSD",1761575881037,4.47422386,199.52,199.46,38.78251807]
["bitfinex","SOLUSD",1761575881657,5.01228008,199.51,199.46,38.78251807]
["bitfinex","SOLUSD",1761575881844,0.50170579,199.5,199.46,38.78251807]
["bitfinex","SOLUSD",1761575882052,0.50170579,199.5,199.46,36.2]
["bitfinex","SOLUSD",1761575882242,4.47422386,199.5,199.46,35.52]
["bitfinex","SOLUSD",1761575882449,26.14251807,199.48,199.46,0.2]
["bitfinex","SOLUSD",1761575882636,3.76422386,199.47,199.46,0.2]
["bitfinex","SOLUSD",1761575882837,4.47422386,199.47,199.46,0.2]
["bitfinex","SOLUSD",1761575883744,9.48750906,199.47,199.46,0.2]
["bitfinex","SOLUSD",1761575886972,20.36398427,199.47,199.46,0.2]
["bitfinex","SOLUSD",1761575888860,20.36398427,199.47,199.46,1e-08]
["bitfinex","SOLUSD",1761575889461,10.87647521,199.43,199.37,0.2]
["bitfinex","SOLUSD",1761575889762,26.14251807,199.39,199.37,0.2]
["bitfinex","SOLUSD",1761575889967,0.50170579,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761575890136,5.51725398,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761575890337,9.46977205,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761575891258,8.77977205,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761575892864,5.51725398,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761575893172,8.77977205,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761575893755,7.61080765,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761575898665,0.50170579,199.39,199.37,0.87]
["bitfinex","SOLUSD",1761575899183,0.50170579,199.4,199.38,0.67]
["bitfinex","SOLUSD",1761575899361,5.5154937,199.45,199.39,2.09355367]
["bitfinex","SOLUSD",1761575899564,5.5154937,199.45,199.42,2.09355367]
["bitfinex","SOLUSD",1761575899760,5.5154937,199.45,199.41,2.09355367]
["bitfinex","SOLUSD",1761575900160,5.5154937,199.45,199.42,0.67]
["bitfinex","SOLUSD",1761575900384,5.5154937,199.45,199.37,0.2]
["bitfinex","SOLUSD",1761575900385,20.83351716,199.45,199.39,2.09355367]
["bitfinex","SOLUSD",1761575900681,2.09355367,199.4,199.37,0.2]
["bitfinex","SOLUSD",1761575900882,0.50170579,199.39,199.37,0.2]
["bitfinex","SOLUSD",1761575901758,2.59525946,199.39,199.37,0.2]
["bitfinex","SOLUSD",1761575901970,5.01554819,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761575902179,7.10910186,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761575902871,5.01554819,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761575903255,25.47525946,199.39,199.37,0.2]
["bitfinex","SOLUSD",1761575903556,5.01554819,199.38,199.37,0.2]
["bitfinex","SOLUSD",1761575904107,5.01554819,199.38,199.37,0.87]
["bitfinex","SOLUSD",1761575904284,36.05,199.42,199.37,6.10333489]
["bitfinex","SOLUSD",1761575904285,0.50170579,199.41,199.37,6.10333489]
["bitfinex","SOLUSD",1761575904484,0.50170579,199.41,199.38,0.67]
["bitfinex","SOLUSD",1761575904485,22.88,199.39,199.38,0.67]
["bitfinex","SOLUSD",1761575905663,0.50170579,199.41,199.38,0.67]
["bitfinex","SOLUSD",1761575906481,5.51664956,199.41,199.38,0.67]
["bitfinex","SOLUSD",1761575907185,0.50170579,199.41,199.38,0.67]
["bitfinex","SOLUSD",1761575907392,5.5162599,199.42,199.38,5.90333489]
["bitfinex","SOLUSD",1761575907772,0.50170579,199.42,199.38,0.67]
["bitfinex","SOLUSD",1761575908067,5.51630437,199.42,199.38,0.67]
["bitfinex","SOLUSD",1761575908662,10.74963926,199.42,199.38,0.67]
["bitfinex","SOLUSD",1761575909784,5.51630437,199.42,199.38,0.67]
["bitfinex","SOLUSD",1761575909986,0.50170579,199.42,199.38,0.67]
["bitfinex","SOLUSD",1761575910207,103.9,199.49,199.41,5.23333489]
["bitfinex","SOLUSD",1761575910501,15.05,199.6,199.48,5.23333489]
["bitfinex","SOLUSD",1761575910502,0.71,199.57,199.48,5.23333489]
["bitfinex","SOLUSD",1761575910702,5.73504068,199.56,199.44,5.23333489]
["bitfinex","SOLUSD",1761575910880,0.50170579,199.56,199.53,5.23333489]
["bitfinex","SOLUSD",1761575911076,0.50170579,199.56,199.45,0.67]
["bitfinex","SOLUSD",1761575911277,0.50170579,199.56,199.53,5.23333489]
["bitfinex","SOLUSD",1761575911487,0.50170579,199.59,199.55,5.23333489]
["bitfinex","SOLUSD",1761575911986,0.50170579,199.59,199.54,5.23333489]
["bitfinex","SOLUSD",1761575911987,11.45531173,199.59,199.54,5.23333489]
["bitfinex","SOLUSD",1761575912189,10.74531173,199.59,199.54,5.90333489]
["bitfinex","SOLUSD",1761575912370,5.51197684,199.59,199.54,5.90333489]
["bitfinex","SOLUSD",1761575913602,5.51197684,199.59,199.55,5.90333489]
["bitfinex","SOLUSD",1761575913900,22.88,199.58,199.57,5.23333489]
["bitfinex","SOLUSD",1761575914477,0.50170579,199.6,199.57,5.23333489]
["bitfinex","SOLUSD",1761575914818,5.51148329,199.61,199.58,0.67]
["bitfinex","SOLUSD",1761575915483,5.51148329,199.61,199.56,5.23333489]
["bitfinex","SOLUSD",1761575915679,5.51148329,199.61,199.55,0.67]
["bitfinex","SOLUSD",1761575915882,5.51148329,199.61,199.56,5.23333489]
["bitfinex","SOLUSD",1761575916478,5.51148329,199.61,199.56,5.90333489]
["bitfinex","SOLUSD",1761575916694,5.51148329,199.61,199.57,0.67]
["bitfinex","SOLUSD",1761575918295,5.51148329,199.61,199.57,5.90333489]
["bitfinex","SOLUSD",1761575918592,5.51148329,199.61,199.54,5.23333489]
["bitfinex","SOLUSD",1761575918593,5.94333489,199.6,199.54,5.23333489]
["bitfinex","SOLUSD",1761575918792,5.73504068,199.59,199.53,0.67]
["bitfinex","SOLUSD",1761575918976,5.23333489,199.58,199.53,0.67]
["bitfinex","SOLUSD",1761575919186,5.51253801,199.57,199.53,5.90333489]
["bitfinex","SOLUSD",1761575919391,5.51253801,199.57,199.53,0.67]
["bitfinex","SOLUSD",1761575919595,5.51253801,199.57,199.54,5.90333489]
["bitfinex","SOLUSD",1761575920397,5.51253801,199.57,199.52,5.23333489]
["bitfinex","SOLUSD",1761575920398,6.22253801,199.57,199.52,5.23333489]
["bitfinex","SOLUSD",1761575920587,11.4558729,199.57,199.51,5.23333489]
["bitfinex","SOLUSD",1761575920787,23.9828058,199.57,199.51,5.23333489]
["bitfinex","SOLUSD",1761575920991,23.9828058,199.57,199.5,5.90333489]
["bitfinex","SOLUSD",1761575920992,5.94333489,199.56,199.5,5.90333489]
["bitfinex","SOLUSD",1761575921307,5.73504068,199.55,199.5,5.90333489]
["bitfinex","SOLUSD",1761575922205,5.73504068,199.55,199.51,0.67]
["bitfinex","SOLUSD",1761575922599,5.01152651,199.54,199.5,5.90333489]
["bitfinex","SOLUSD",1761575922787,0.50170579,199.53,199.5,0.67]
["bitfinex","SOLUSD",1761575922994,0.50170579,199.53,199.46,5.23333489]
["bitfinex","SOLUSD",1761575922995,5.23333489,199.52,199.46,5.23333489]
["bitfinex","SOLUSD",1761575923187,5.23333489,199.52,199.45,0.67]
["bitfinex","SOLUSD",1761575923188,5.73504068,199.51,199.45,5.90333489]
["bitfinex","SOLUSD",1761575923507,23.38170579,199.51,199.47,5.23333489]
["bitfinex","SOLUSD",1761575923713,23.38170579,199.51,199.46,0.67]
["bitfinex","SOLUSD",1761575923894,23.38170579,199.51,199.47,5.23333489]
["bitfinex","SOLUSD",1761575924292,23.38170579,199.51,199.48,0.67]
["bitfinex","SOLUSD",1761575924710,28.39422963,199.51,199.48,0.67]
["bitfinex","SOLUSD",1761575925405,28.39422963,199.51,199.46,5.23333489]
["bitfinex","SOLUSD",1761575925923,28.39422963,199.51,199.47,0.67]
["bitfinex","SOLUSD",1761575926287,22.88,199.52,199.48,5.23333489]
["bitfinex","SOLUSD",1761575926521,23.38170579,199.52,199.48,5.23333489]
["bitfinex","SOLUSD",1761575926731,5.01235313,199.51,199.48,5.90333489]
["bitfinex","SOLUSD",1761575927097,5.01235313,199.51,199.48,0.67]
["bitfinex","SOLUSD",1761575927430,0.50170579,199.5,199.46,5.23333489]
["bitfinex","SOLUSD",1761575927706,0.50170579,199.5,199.46,2.76065421]
["bitfinex","SOLUSD",1761575928023,2.09065421,199.47,199.42,0.67]
["bitfinex","SOLUSD",1761575928217,2.59236,199.47,199.42,2.76065421]
["bitfinex","SOLUSD",1761575928601,0.50170579,199.47,199.43,0.67]
["bitfinex","SOLUSD",1761575929214,5.5152157,199.47,199.43,0.67]
["bitfinex","SOLUSD",1761575930215,10.74354547,199.47,199.43,0.67]
["bitfinex","SOLUSD",1761575930520,11.45354547,199.47,199.41,5.89832977]
["bitfinex","SOLUSD",1761575931099,10.74354547,199.47,199.41,5.89832977]
["bitfinex","SOLUSD",1761575931423,10.74354547,199.47,199.42,0.67]
["bitfinex","SOLUSD",1761575931629,0.50170579,199.47,199.44,5.22832977]
["bitfinex","SOLUSD",1761575931909,5.51497034,199.48,199.44,5.22832977]
["bitfinex","SOLUSD",1761575932108,22.88,199.48,199.45,5.89832977]
["bitfinex","SOLUSD",1761575932419,22.88,199.48,199.46,5.22832977]
["bitfinex","SOLUSD",1761575932619,22.88,199.48,199.46,5.89832977]
["bitfinex","SOLUSD",1761575933592,27.89323068,199.48,199.44,0.67]
["bitfinex","SOLUSD",1761575933790,27.89323068,199.48,199.44,5.89832977]
["bitfinex","SOLUSD",1761575934207,27.89323068,199.48,199.45,0.67]
["bitfinex","SOLUSD",1761575937302,0.50170579,199.47,199.45,0.67]
["bitfinex","SOLUSD",1761575937717,28.39493647,199.48,199.45,0.67]
["bitfinex","SOLUSD",1761575940836,5.01323068,199.48,199.46,5.22832977]
["bitfinex","SOLUSD",1761575941024,27.89323068,199.48,199.46,5.22832977]
["bitfinex","SOLUSD",1761575941334,27.89323068,199.48,199.47,0.71]
["bitfinex","SOLUSD",1761575941928,0.50170579,199.53,199.47,5.93832977]
["bitfinex","SOLUSD",1761575942110,5.0118187,199.53,199.52,5.22832977]
["bitfinex","SOLUSD",1761575942312,5.0118187,199.53,199.52,5.93832977]
["bitfinex","SOLUSD",1761575942717,5.0118187,199.53,199.52,0.71]
["bitfinex","SOLUSD",1761575943415,0.50170579,199.56,199.52,5.93832977]
["bitfinex","SOLUSD",1761575943614,5.01058237,199.58,199.55,5.22832977]
["bitfinex","SOLUSD",1761575943925,5.01002004,199.6,199.56,5.22832977]
["bitfinex","SOLUSD",1761575944128,0.50170579,199.59,199.56,5.22832977]
["bitfinex","SOLUSD",1761575944438,5.01002004,199.6,199.57,0.71]
["bitfinex","SOLUSD",1761575944736,5.01002004,199.6,199.57,5.93832977]
["bitfinex","SOLUSD",1761575945404,5.51148092,199.61,199.59,5.22832977]
["bitfinex","SOLUSD",1761575945610,0.50170579,199.63,199.6,5.22832977]
["bitfinex","SOLUSD",1761575946017,5.51072201,199.64,199.6,5.22832977]
["bitfinex","SOLUSD",1761575946222,5.51072201,199.64,199.56,35.32]
["bitfinex","SOLUSD",1761575946223,5.00901622,199.64,199.61,0.71]
["bitfinex","SOLUSD",1761575946425,5.00901622,199.64,199.61,5.93832977]
["bitfinex","SOLUSD",1761575946609,5.00901622,199.64,199.62,5.22832977]
["bitfinex","SOLUSD",1761575946806,5.00901622,199.64,199.62,5.93832977]
["bitfinex","SOLUSD",1761575947006,5.00901622,199.64,199.62,0.71]
["bitfinex","SOLUSD",1761575947218,5.00901622,199.64,199.61,5.22832977]
["bitfinex","SOLUSD",1761575947434,22.88,199.64,199.61,5.22832977]
["bitfinex","SOLUSD",1761575947734,23.38170579,199.64,199.61,5.22832977]
["bitfinex","SOLUSD",1761575948321,23.38170579,199.64,199.61,0.71]
["bitfinex","SOLUSD",1761575948523,23.38170579,199.64,199.56,35.32]
["bitfinex","SOLUSD",1761575948524,28.39047112,199.65,199.62,5.22832977]
["bitfinex","SOLUSD",1761575948913,28.39047112,199.65,199.59,5.01026265]
["bitfinex","SOLUSD",1761575948914,28.39047112,199.65,199.61,5.22832977]
["bitfinex","SOLUSD",1761575949328,28.39047112,199.65,199.61,0.71]
["bitfinex","SOLUSD",1761575949539,28.39047112,199.65,199.61,5.93832977]
["bitfinex","SOLUSD",1761575949841,17.84975977,199.66,199.61,5.93832977]
["bitfinex","SOLUSD",1761575949842,0.1,199.66,199.63,2.08754372]
["bitfinex","SOLUSD",1761575950040,0.1,199.66,199.64,2.08754372]
["bitfinex","SOLUSD",1761575950341,0.1,199.66,199.64,2.79754372]
["bitfinex","SOLUSD",1761575950917,0.1,199.66,199.64,0.71]
["bitfinex","SOLUSD",1761575951342,5.1085892,199.66,199.62,2.08754372]
["bitfinex","SOLUSD",1761575951550,5.1085892,199.66,199.62,0.71]
["bitfinex","SOLUSD",1761575951755,3.26924951,199.65,199.59,2.08754372]
["bitfinex","SOLUSD",1761575951929,3.26924951,199.65,199.58,2.79754372]
["bitfinex","SOLUSD",1761575951930,2.08754372,199.64,199.58,2.79754372]
["bitfinex","SOLUSD",1761575952128,2.58924951,199.64,199.58,2.79754372]
["bitfinex","SOLUSD",1761575952323,2.58924951,199.64,199.55,35.32]
["bitfinex","SOLUSD",1761575952324,2.58924951,199.64,199.59,2.79754372]
["bitfinex","SOLUSD",1761575953243,8.27836987,199.64,199.59,2.79754372]
["bitfinex","SOLUSD",1761575953450,8.27836987,199.64,199.53,0.71]
["bitfinex","SOLUSD",1761575953451,2.08754372,199.6,199.53,0.71]
["bitfinex","SOLUSD",1761575953638,0.68,199.63,199.54,2.08754372]
["bitfinex","SOLUSD",1761575953639,0.50170579,199.62,199.54,2.08754372]
["bitfinex","SOLUSD",1761575953829,2.08754372,199.59,199.54,2.08754372]
["bitfinex","SOLUSD",1761575954338,2.58924951,199.6,199.55,0.71]
["bitfinex","SOLUSD",1761575954528,2.08754372,199.59,199.55,0.71]
["bitfinex","SOLUSD",1761575954945,7.09795214,199.59,199.55,0.71]
["bitfinex","SOLUSD",1761575955443,5.01040842,199.59,199.55,0.71]
["bitfinex","SOLUSD",1761575955633,7.09795214,199.59,199.55,0.71]
["bitfinex","SOLUSD",1761575955831,8.27443368,199.59,199.55,0.71]
["bitfinex","SOLUSD",1761575956143,3.26402526,199.59,199.55,0.71]
["bitfinex","SOLUSD",1761575956360,22.88,199.62,199.58,3.26402526]
["bitfinex","SOLUSD",1761575956530,22.88,199.62,199.59,0.71]
["bitfinex","SOLUSD",1761575956840,22.88,199.62,199.58,3.26402526]
["bitfinex","SOLUSD",1761575957053,0.50170579,199.64,199.61,3.26402526]
["bitfinex","SOLUSD",1761575957223,0.50170579,199.64,199.61,3.97402526]
["bitfinex","SOLUSD",1761575957432,5.51096353,199.64,199.61,0.71]
["bitfinex","SOLUSD",1761575957645,5.51096353,199.64,199.58,5.01048238]
["bitfinex","SOLUSD",1761575957646,5.51096353,199.64,199.59,3.97402526]
["bitfinex","SOLUSD",1761575958037,5.51096353,199.64,199.59,0.71]
["bitfinex","SOLUSD",1761575958231,5.51096353,199.64,199.6,0.71]
["bitfinex","SOLUSD",1761575959737,5.51096353,199.64,199.59,3.26402526]
["bitfinex","SOLUSD",1761575959936,0.68,199.63,199.58,3.26402526]
["bitfinex","SOLUSD",1761575960260,3.76573105,199.62,199.56,3.26402526]
["bitfinex","SOLUSD",1761575960467,0.50170579,199.62,199.55,8.9852999]
["bitfinex","SOLUSD",1761575960771,3.26402526,199.61,199.55,8.9852999]
["bitfinex","SOLUSD",1761575961748,5.01002004,199.6,199.56,3.26402526]
["bitfinex","SOLUSD",1761575962165,5.5114934,199.61,199.57,0.71]
["bitfinex","SOLUSD",1761575963065,5.5114934,199.61,199.57,3.97402526]
["bitfinex","SOLUSD",1761575963446,5.5114934,199.61,199.57,0.71]
["bitfinex","SOLUSD",1761575964966,23.38170579,199.64,199.6,3.26402526]
["bitfinex","SOLUSD",1761575965151,23.38170579,199.64,199.61,0.71]
["bitfinex","SOLUSD",1761575965551,22.88,199.64,199.61,0.71]
["bitfinex","SOLUSD",1761575965753,22.88,199.64,199.61,3.97402526]
["bitfinex","SOLUSD",1761575965957,27.88906385,199.64,199.61,3.97402526]
["bitfinex","SOLUSD",1761575966160,23.38170579,199.64,199.61,0.71]
["bitfinex","SOLUSD",1761575966353,103.9,199.65,199.63,3.26402526]
["bitfinex","SOLUSD",1761575966564,0.1,199.66,199.64,3.26402526]
["bitfinex","SOLUSD",1761575966972,5.10854728,199.66,199.64,3.97402526]
["bitfinex","SOLUSD",1761575967572,5.10854728,199.66,199.6,3.26402526]
["bitfinex","SOLUSD",1761575967573,0.50170579,199.65,199.6,3.26402526]
["bitfinex","SOLUSD",1761575967946,0.1,199.66,199.62,3.26402526]
["bitfinex","SOLUSD",1761575968149,22.98,199.66,199.62,3.26402526]
["bitfinex","SOLUSD",1761575968375,22.98,199.66,199.63,0.71]
["bitfinex","SOLUSD",1761575968661,27.98859137,199.66,199.62,3.26402526]
["bitfinex","SOLUSD",1761575968861,27.98859137,199.66,199.62,3.97402526]
["bitfinex","SOLUSD",1761575969773,22.98,199.66,199.63,3.26402526]
["bitfinex","SOLUSD",1761575970156,22.98,199.66,199.62,3.97402526]
["bitfinex","SOLUSD",1761575971168,1.17170579,199.65,199.59,40.31025066]
["bitfinex","SOLUSD",1761575971372,3.93402526,199.64,199.58,3.26402526]
["bitfinex","SOLUSD",1761575971690,3.26402526,199.62,199.56,3.26402526]
["bitfinex","SOLUSD",1761575971873,3.26402526,199.62,199.56,3.95402526]
["bitfinex","SOLUSD",1761575972062,3.26402526,199.62,199.57,0.69]
["bitfinex","SOLUSD",1761575972258,3.26402526,199.62,199.57,3.95402526]
["bitfinex","SOLUSD",1761575972457,3.26402526,199.62,199.58,0.69]
["bitfinex","SOLUSD",1761575972977,5.00951808,199.62,199.58,0.69]
["bitfinex","SOLUSD",1761575973553,3.26402526,199.61,199.54,35.99]
["bitfinex","SOLUSD",1761575973753,3.26402526,199.6,199.55,3.26402526]
["bitfinex","SOLUSD",1761575974257,3.76573105,199.61,199.56,0.69]
["bitfinex","SOLUSD",1761575974969,5.01002004,199.6,199.56,0.69]
["bitfinex","SOLUSD",1761575975571,5.01002004,199.6,199.53,40.3116379]
["bitfinex","SOLUSD",1761575975572,4.43573105,199.59,199.54,3.26402526]
["bitfinex","SOLUSD",1761575975770,3.76573105,199.59,199.53,35.99]
["bitfinex","SOLUSD",1761575975967,3.76573105,199.59,199.54,3.95402526]
["bitfinex","SOLUSD",1761575976161,3.26402526,199.59,199.54,3.95402526]
["bitfinex","SOLUSD",1761575976363,3.26402526,199.59,199.55,0.69]
["bitfinex","SOLUSD",1761575976659,5.51172583,199.6,199.55,3.95402526]
["bitfinex","SOLUSD",1761575976866,5.01002004,199.6,199.55,3.95402526]
["bitfinex","SOLUSD",1761575977070,0.50170579,199.6,199.56,0.69]
["bitfinex","SOLUSD",1761575977481,0.50170579,199.6,199.56,3.95402526]
["bitfinex","SOLUSD",1761575977998,5.51147483,199.61,199.57,0.69]
["bitfinex","SOLUSD",1761575978786,8.77550009,199.61,199.57,0.69]
["bitfinex","SOLUSD",1761575981261,21.96992271,199.61,199.55,3.95402526]
["bitfinex","SOLUSD",1761575981482,3.26402526,199.6,199.55,0.69]
["bitfinex","SOLUSD",1761575981662,0.50170579,199.6,199.55,3.95402526]
["bitfinex","SOLUSD",1761575981872,3.76573105,199.6,199.56,0.69]
["bitfinex","SOLUSD",1761575983280,5.01027105,199.59,199.56,0.69]
["bitfinex","SOLUSD",1761575983484,10.02173615,199.59,199.56,0.69]
["bitfinex","SOLUSD",1761575985885,5.0114651,199.59,199.57,3.26402526]
["bitfinex","SOLUSD",1761575986106,5.0100699,199.6,199.58,3.26402526]
["bitfinex","SOLUSD",1761575986272,10.02129354,199.6,199.58,3.26402526]
["bitfinex","SOLUSD",1761575986469,10.02129354,199.6,199.59,0.69]
["bitfinex","SOLUSD",1761575987273,5.01122364,199.6,199.59,0.69]
["bitfinex","SOLUSD",1761575987471,0.50170579,199.62,199.59,0.69]
["bitfinex","SOLUSD",1761575987673,15.03646342,199.61,199.59,0.69]
["bitfinex","SOLUSD",1761575987872,35.90491644,199.63,199.59,0.69]
["bitfinex","SOLUSD",1761575988274,23.76488674,199.62,199.59,0.69]
["bitfinex","SOLUSD",1761575988581,20.04604027,199.62,199.59,0.69]
["bitfinex","SOLUSD",1761575989483,15.03646342,199.62,199.59,0.69]
["bitfinex","SOLUSD",1761575989687,20.04604828,199.62,199.59,0.69]
["bitfinex","SOLUSD",1761575991286,20.04604828,199.62,199.59,3.95402526]
["bitfinex","SOLUSD",1761575992168,20.04604828,199.62,199.59,3.26402526]
["bitfinex","SOLUSD",1761575992380,5.00911936,199.64,199.61,3.26402526]
["bitfinex","SOLUSD",1761575992580,5.00911936,199.64,199.62,3.95402526]
["bitfinex","SOLUSD",1761575992984,5.00911936,199.64,199.62,0.69]
["bitfinex","SOLUSD",1761575993293,15.03495627,199.64,199.63,0.69]
["bitfinex","SOLUSD",1761575993494,5.00880619,199.65,199.63,0.69]
["bitfinex","SOLUSD",1761575994175,0.1,199.66,199.64,3.26402526]
["bitfinex","SOLUSD",1761575994379,3.82038676,199.66,199.64,3.26402526]
["bitfinex","SOLUSD",1761575994603,3.82038676,199.66,199.64,3.95402526]
["bitfinex","SOLUSD",1761575994903,0.1,199.66,199.64,3.95402526]
["bitfinex","SOLUSD",1761575995073,0.1,199.66,199.64,3.26402526]
["bitfinex","SOLUSD",1761575995275,5.10856275,199.66,199.62,0.69]
["bitfinex","SOLUSD",1761575995484,5.77856275,199.66,199.61,3.26402526]
["bitfinex","SOLUSD",1761575995793,5.10856275,199.66,199.62,3.95402526]
["bitfinex","SOLUSD",1761575996191,5.10856275,199.66,199.63,0.69]
["bitfinex","SOLUSD",1761575996596,5.10856275,199.66,199.63,3.95402526]
["bitfinex","SOLUSD",1761575996777,5.10856275,199.66,199.64,0.69]
["bitfinex","SOLUSD",1761575997369,5.10856275,199.66,199.63,3.26402526]
["bitfinex","SOLUSD",1761575997614,5.10856275,199.66,199.63,3.95402526]
["bitfinex","SOLUSD",1761575997780,5.10856275,199.66,199.64,0.69]
["bitfinex","SOLUSD",1761575997979,0.1,199.66,199.64,0.69]
["bitfinex","SOLUSD",1761575998196,0.1,199.66,199.64,3.95402526]
["bitfinex","SOLUSD",1761575999276,5.10856445,199.66,199.64,0.69]
["bitfinex","SOLUSD",1761576000694,1.21170579,199.65,199.55,12.52757918]
["bitfinex","SOLUSD",1761576000905,1.21170579,199.65,199.57,3.26402526]
["bitfinex","SOLUSD",1761576000906,0.71,199.64,199.57,3.26402526]
["bitfinex","SOLUSD",1761576001201,4.21967489,199.65,199.56,0.72]
["bitfinex","SOLUSD",1761576001202,0.50170579,199.63,199.58,3.26402526]
["bitfinex","SOLUSD",1761576001377,0.50170579,199.63,199.62,3.26402526]
["bitfinex","SOLUSD",1761576001378,5.10856445,199.63,199.62,3.26402526]
["bitfinex","SOLUSD",1761576001582,5.61027024,199.66,199.62,3.26402526]
["bitfinex","SOLUSD",1761576001583,5.10856445,199.66,199.62,3.26402526]
["bitfinex","SOLUSD",1761576001777,5.10856445,199.66,199.6,35.28]
["bitfinex","SOLUSD",1761576001778,5.10856445,199.66,199.64,3.26402526]
["bitfinex","SOLUSD",1761576001996,5.61027024,199.65,199.64,3.26402526]
["bitfinex","SOLUSD",1761576002401,0.1,199.66,199.64,3.26402526]
["bitfinex","SOLUSD",1761576002598,0.1,199.66,199.65,3.26402526]
["bitfinex","SOLUSD",1761576002781,0.1,199.66,199.65,43.55279059]
["bitfinex","SOLUSD",1761576003090,0.1,199.66,199.65,44.27279059]
["bitfinex","SOLUSD",1761576003404,0.1,199.66,199.65,35.28]
["bitfinex","SOLUSD",1761576004674,5.10851447,199.66,199.65,35.28]
["bitfinex","SOLUSD",1761576004874,0.1,199.66,199.65,38.54402526]
["bitfinex","SOLUSD",1761576005074,0.1,199.66,199.65,39.26402526]
["bitfinex","SOLUSD",1761576005474,0.1,199.66,199.65,44.27279059]
["bitfinex","SOLUSD",1761576006506,5.10857713,199.66,199.62,0.65]
["bitfinex","SOLUSD",1761576006817,5.76857713,199.66,199.63,35.26]
["bitfinex","SOLUSD",1761576007588,5.10857713,199.66,199.63,35.26]
["bitfinex","SOLUSD",1761576007795,0.1,199.66,199.64,3.91402526]
["bitfinex","SOLUSD",1761576008895,5.10855129,199.66,199.64,3.91402526]
["bitfinex","SOLUSD",1761576009218,5.10855129,199.66,199.64,3.26402526]
["bitfinex","SOLUSD",1761576009400,5.10855129,199.66,199.64,3.91402526]
["bitfinex","SOLUSD",1761576010828,0.1,199.66,199.65,3.91402526]
["bitfinex","SOLUSD",1761576010986,0.1,199.66,199.65,3.26402526]
["bitfinex","SOLUSD",1761576011895,0.1,199.66,199.64,0.65]
["bitfinex","SOLUSD",1761576012089,0.1,199.66,199.65,3.26402526]
["bitfinex","SOLUSD",1761576012603,0.1,199.66,199.65,3.91402526]
["bitfinex","SOLUSD",1761576013828,5.10851447,199.66,199.63,35.26]
["bitfinex","SOLUSD",1761576014112,5.10851447,199.66,199.65,3.26402526]
["bitfinex","SOLUSD",1761576014795,0.1,199.66,199.65,39.17402526]
["bitfinex","SOLUSD",1761576015703,0.1,199.66,199.65,35.91]
["bitfinex","SOLUSD",1761576015908,0.1,199.66,199.65,39.17402526]
["bitfinex","SOLUSD",1761576017705,0.1,199.66,199.65,37.99654407]
["bitfinex","SOLUSD",1761576018019,0.1,199.66,199.65,2.73654407]
["bitfinex","SOLUSD",1761576018323,0.1,199.66,199.65,37.99654407]
["bitfinex","SOLUSD",1761576020296,5.76851447,199.66,199.64,2.08654407]
["bitfinex","SOLUSD",1761576020607,5.10851447,199.66,199.63,37.34654407]
["bitfinex","SOLUSD",1761576021117,5.10851447,199.66,199.63,35.26]
["bitfinex","SOLUSD",1761576021118,0.66,199.65,199.63,35.26]
["bitfinex","SOLUSD",1761576021324,1.16170579,199.65,199.63,35.26]
["bitfinex","SOLUSD",1761576021628,2.08654407,199.64,199.6,35.26]
["bitfinex","SOLUSD",1761576021805,2.58824986,199.63,199.6,35.26]
["bitfinex","SOLUSD",1761576021996,3.24824986,199.63,199.6,35.26]
["bitfinex","SOLUSD",1761576022200,5.66951808,199.62,199.6,35.26]
["bitfinex","SOLUSD",1761576023727,0.66,199.61,199.6,35.26]
["bitfinex","SOLUSD",1761576024034,5.00951808,199.62,199.6,35.26]
["bitfinex","SOLUSD",1761576024223,5.66951808,199.62,199.6,35.26]
["bitfinex","SOLUSD",1761576024404,1.16170579,199.61,199.6,35.26]
["bitfinex","SOLUSD",1761576024621,1.16170579,199.61,199.55,0.65]
["bitfinex","SOLUSD",1761576024792,2.08654407,199.58,199.53,0.65]
["bitfinex","SOLUSD",1761576024998,22.88,199.59,199.54,35.26]
["bitfinex","SOLUSD",1761576025199,2.58824986,199.58,199.54,35.26]
["bitfinex","SOLUSD",1761576025435,0.50170579,199.61,199.55,2.73654407]
["bitfinex","SOLUSD",1761576025602,19.25965398,199.61,199.58,2.08654407]
["bitfinex","SOLUSD",1761576025807,15.03797087,199.61,199.6,2.08654407]
["bitfinex","SOLUSD",1761576026002,27.88951808,199.62,199.6,2.08654407]
["bitfinex","SOLUSD",1761576026211,5.00951808,199.62,199.6,2.73654407]
["bitfinex","SOLUSD",1761576026506,5.00900201,199.65,199.61,37.99654407]
["bitfinex","SOLUSD",1761576026736,5.00900201,199.65,199.64,2.08654407]
["bitfinex","SOLUSD",1761576026900,5.10851967,199.66,199.62,35.91]
["bitfinex","SOLUSD",1761576027102,5.10851967,199.66,199.64,2.08654407]
["bitfinex","SOLUSD",1761576027732,5.10851967,199.66,199.63,2.73654407]
["bitfinex","SOLUSD",1761576028806,0.1,199.66,199.63,2.73654407]
["bitfinex","SOLUSD",1761576029005,5.10856458,199.66,199.63,2.73654407]
["bitfinex","SOLUSD",1761576029251,0.1,199.66,199.63,2.08654407]
["bitfinex","SOLUSD",1761576029417,0.1,199.66,199.64,2.73654407]
["bitfinex","SOLUSD",1761576030414,0.1,199.66,199.65,2.80654407]
["bitfinex","SOLUSD",1761576030910,0.1,199.66,199.65,7.8153094]
["bitfinex","SOLUSD",1761576031629,0.1,199.66,199.65,18.69178461]
["bitfinex","SOLUSD",1761576032335,0.1,199.66,199.65,53.95178461]
["bitfinex","SOLUSD",1761576033218,0.1,199.66,199.65,43.0753094]
["bitfinex","SOLUSD",1761576033528,0.1,199.66,199.61,22.88]
["bitfinex","SOLUSD",1761576033529,0.1,199.66,199.64,2.08654407]
["bitfinex","SOLUSD",1761576033737,5.00876533,199.65,199.62,35.26]
["bitfinex","SOLUSD",1761576033922,5.00876533,199.65,199.62,37.34654407]
["bitfinex","SOLUSD",1761576034337,5.10853117,199.66,199.63,2.80654407]
["bitfinex","SOLUSD",1761576035221,5.10853117,199.66,199.62,35.26]
["bitfinex","SOLUSD",1761576035421,5.10853117,199.66,199.63,2.08654407]
["bitfinex","SOLUSD",1761576035630,5.10853117,199.66,199.63,2.80654407]
["bitfinex","SOLUSD",1761576036137,5.10853117,199.66,199.64,2.80654407]
["bitfinex","SOLUSD",1761576036138,0.1,199.66,199.64,2.80654407]
["bitfinex","SOLUSD",1761576036340,0.1,199.66,199.65,35.24]
["bitfinex","SOLUSD",1761576036919,0.1,199.66,199.65,35.96]
["bitfinex","SOLUSD",1761576037118,0.1,199.66,199.65,38.04654407]
["bitfinex","SOLUSD",1761576037834,0.1,199.66,199.65,53.93178461]
["bitfinex","SOLUSD",1761576038830,0.1,199.77,199.69,33.75647521]
["bitfinex","SOLUSD",1761576039016,0.1,199.77,199.75,2.08654407]
["bitfinex","SOLUSD",1761576039818,0.1,199.77,199.75,5.21117315]
["bitfinex","SOLUSD",1761576040037,5.10577153,199.77,199.75,5.21117315]
["bitfinex","SOLUSD",1761576040551,0.1,199.77,199.74,35.24]
["bitfinex","SOLUSD",1761576040849,5.10577844,199.77,199.75,5.21117315]
["bitfinex","SOLUSD",1761576041542,5.10577844,199.77,199.74,40.45117315]
["bitfinex","SOLUSD",1761576041717,5.10577844,199.77,199.74,41.17117315]
["bitfinex","SOLUSD",1761576041917,0.1,199.77,199.74,35.24]
["bitfinex","SOLUSD",1761576042119,0.1,199.77,199.74,40.45117315]
["bitfinex","SOLUSD",1761576042535,0.1,199.77,199.75,5.21117315]
["bitfinex","SOLUSD",1761576043137,0.1,199.77,199.75,5.93117315]
["bitfinex","SOLUSD",1761576043947,0.1,199.77,199.75,5.21117315]
["bitfinex","SOLUSD",1761576044757,0.1,199.77,199.76,5.93117315]
["bitfinex","SOLUSD",1761576045126,0.1,199.77,199.76,0.72]
["bitfinex","SOLUSD",1761576045323,0.1,199.77,199.76,5.93117315]
["bitfinex","SOLUSD",1761576045822,0.1,199.77,199.74,10.87647521]
["bitfinex","SOLUSD",1761576046146,5.81575852,199.77,199.7,22.88]
["bitfinex","SOLUSD",1761576046324,5.81575852,199.77,199.71,35.24]
["bitfinex","SOLUSD",1761576046526,5.92117315,199.76,199.71,35.24]
["bitfinex","SOLUSD",1761576046759,10.31693167,199.77,199.71,40.45117315]
["bitfinex","SOLUSD",1761576046952,5.10575852,199.77,199.71,40.45117315]
["bitfinex","SOLUSD",1761576047127,11.52863746,199.77,199.71,35.24]
["bitfinex","SOLUSD",1761576047343,5.10575852,199.77,199.72,5.93117315]
["bitfinex","SOLUSD",1761576047544,0.1,199.77,199.72,5.93117315]
["bitfinex","SOLUSD",1761576047731,5.31117315,199.77,199.72,0.72]
["bitfinex","SOLUSD",1761576048145,5.31117315,199.77,199.73,3.72857348]
["bitfinex","SOLUSD",1761576048352,0.1,199.77,199.74,3.72857348]
["bitfinex","SOLUSD",1761576048553,5.31117315,199.77,199.72,0.72]
["bitfinex","SOLUSD",1761576048753,5.31117315,199.77,199.73,3.72766595]
["bitfinex","SOLUSD",1761576048946,5.31117315,199.77,199.74,3.72766595]
["bitfinex","SOLUSD",1761576049257,5.31117315,199.77,199.72,0.72]
["bitfinex","SOLUSD",1761576049437,10.31696013,199.77,199.72,0.72]
["bitfinex","SOLUSD",1761576050139,5.81578698,199.77,199.72,0.72]
["bitfinex","SOLUSD",1761576050454,11.02696013,199.77,199.72,0.72]
["bitfinex","SOLUSD",1761576050959,10.31696013,199.77,199.72,0.72]
["bitfinex","SOLUSD",1761576051128,11.02696013,199.77,199.72,0.72]
["bitfinex","SOLUSD",1761576051448,5.10578698,199.77,199.72,5.93117315]
["bitfinex","SOLUSD",1761576051640,11.02696013,199.77,199.72,0.72]
["bitfinex","SOLUSD",1761576052242,11.02696013,199.77,199.71,35.24]
["bitfinex","SOLUSD",1761576052243,5.92117315,199.76,199.71,35.24]
["bitfinex","SOLUSD",1761576052443,5.21117315,199.72,199.6,5.01002004]
["bitfinex","SOLUSD",1761576052644,5.21117315,199.71,199.65,5.21117315]
["bitfinex","SOLUSD",1761576052849,5.21117315,199.71,199.66,35.22]
["bitfinex","SOLUSD",1761576053335,5.21117315,199.71,199.67,0.72]
["bitfinex","SOLUSD",1761576054333,5.00776203,199.69,199.66,35.22]
["bitfinex","SOLUSD",1761576054647,5.00776203,199.69,199.66,35.94]
["bitfinex","SOLUSD",1761576056244,10.21893518,199.69,199.66,35.22]
["bitfinex","SOLUSD",1761576057169,10.21893518,199.69,199.66,35.94]
["bitfinex","SOLUSD",1761576057753,10.21893518,199.69,199.66,35.22]
["bitfinex","SOLUSD",1761576058165,5.00776203,199.69,199.66,35.22]
["bitfinex","SOLUSD",1761576059040,5.92117315,199.68,199.66,35.22]
["bitfinex","SOLUSD",1761576059380,5.21117315,199.67,199.57,0.72]
["bitfinex","SOLUSD",1761576059539,5.21117315,199.62,199.57,5.93117315]
["bitfinex","SOLUSD",1761576059744,5.21117315,199.62,199.58,35.22]
["bitfinex","SOLUSD",1761576060174,5.91117315,199.62,199.58,35.22]
["bitfinex","SOLUSD",1761576060477,5.21117315,199.63,199.59,0.69]
["bitfinex","SOLUSD",1761576060773,10.22061491,199.63,199.59,0.69]
["bitfinex","SOLUSD",1761576061349,5.0090571,199.64,199.59,5.90117315]
["bitfinex","SOLUSD",1761576061863,5.0090571,199.64,199.6,0.69]
["bitfinex","SOLUSD",1761576062262,10.22023025,199.64,199.58,41.12117315]
["bitfinex","SOLUSD",1761576063346,10.22023025,199.64,199.59,0.69]
["bitfinex","SOLUSD",1761576063747,7.09704128,199.64,199.59,0.69]
["bitfinex","SOLUSD",1761576064583,7.59863594,199.65,199.59,7.78818652]
["bitfinex","SOLUSD",1761576064749,8.35193672,199.7,199.61,10.87647521]
["bitfinex","SOLUSD",1761576064750,5.00773952,199.7,199.61,10.87647521]
["bitfinex","SOLUSD",1761576064946,5.00773952,199.7,199.66,2.08798418]
["bitfinex","SOLUSD",1761576065145,5.00773952,199.7,199.66,37.32798418]
["bitfinex","SOLUSD",1761576065368,5.00773952,199.7,199.67,3.72610073]
["bitfinex","SOLUSD",1761576065567,8.28742949,199.7,199.68,3.72610073]
["bitfinex","SOLUSD",1761576065772,8.28742949,199.7,199.69,3.72610073]
["bitfinex","SOLUSD",1761576065966,7.59742949,199.7,199.69,3.72610073]
["bitfinex","SOLUSD",1761576066170,22.88,199.67,199.59,2.77798418]
["bitfinex","SOLUSD",1761576066368,0.50170579,199.66,199.59,38.01798418]
["bitfinex","SOLUSD",1761576066672,24.96798418,199.67,199.62,2.08798418]
["bitfinex","SOLUSD",1761576067178,24.96798418,199.67,199.62,2.77798418]
["bitfinex","SOLUSD",1761576067473,103.9,199.69,199.66,2.08798418]
["bitfinex","SOLUSD",1761576067774,5.00773952,199.7,199.66,2.08798418]
["bitfinex","SOLUSD",1761576067775,5.00773952,199.7,199.67,5.21574829]
["bitfinex","SOLUSD",1761576068084,5.50944531,199.7,199.67,5.90574829]
["bitfinex","SOLUSD",1761576068250,3.70379653,199.69,199.67,5.90574829]
["bitfinex","SOLUSD",1761576068676,0.50170579,199.72,199.68,5.90574829]
["bitfinex","SOLUSD",1761576068978,4.20515817,199.72,199.68,5.21574829]
["bitfinex","SOLUSD",1761576069353,9.21239703,199.72,199.66,35.93]
["bitfinex","SOLUSD",1761576069569,3.70345238,199.71,199.68,5.21574829]
["bitfinex","SOLUSD",1761576069774,5.00678706,199.73,199.68,5.21574829]
["bitfinex","SOLUSD",1761576069963,5.00678706,199.73,199.67,0.69]
["bitfinex","SOLUSD",1761576069964,3.70436729,199.72,199.69,5.90574829]
["bitfinex","SOLUSD",1761576070368,3.70436729,199.72,199.69,5.21574829]
["bitfinex","SOLUSD",1761576070677,3.70436729,199.72,199.7,0.69]
["bitfinex","SOLUSD",1761576070876,5.00678706,199.73,199.7,0.69]
["bitfinex","SOLUSD",1761576071267,22.88,199.75,199.7,41.14574829]
["bitfinex","SOLUSD",1761576071568,27.88627447,199.75,199.71,5.21574829]
["bitfinex","SOLUSD",1761576071761,27.88627447,199.75,199.71,5.90574829]
["bitfinex","SOLUSD",1761576072102,0.1,199.77,199.73,5.21574829]
["bitfinex","SOLUSD",1761576072383,0.1,199.77,199.73,5.90574829]
["bitfinex","SOLUSD",1761576072563,0.1,199.77,199.75,5.21574829]
["bitfinex","SOLUSD",1761576072975,0.1,199.77,199.74,41.12574829]
["bitfinex","SOLUSD",1761576073165,0.1,199.77,199.76,0.69]
["bitfinex","SOLUSD",1761576073361,0.1,199.77,199.76,5.90574829]
["bitfinex","SOLUSD",1761576073563,0.1,199.77,199.76,0.69]
["bitfinex","SOLUSD",1761576074263,0.1,199.77,199.75,5.21574829]
["bitfinex","SOLUSD",1761576074473,0.1,199.77,199.75,5.90574829]
["bitfinex","SOLUSD",1761576074981,0.1,199.77,199.76,5.90574829]
["bitfinex","SOLUSD",1761576075367,0.1,199.77,199.76,0.69]
["bitfinex","SOLUSD",1761576075566,0.1,199.77,199.76,5.90574829]
["bitfinex","SOLUSD",1761576076887,0.1,199.77,199.75,5.21574829]
["bitfinex","SOLUSD",1761576077070,0.1,199.77,199.73,5.21574829]
["bitfinex","SOLUSD",1761576077267,0.1,199.77,199.75,5.21574829]
["bitfinex","SOLUSD",1761576077580,0.1,199.77,199.76,35.91]
["bitfinex","SOLUSD",1761576077773,0.1,199.77,199.76,35.22]
["bitfinex","SOLUSD",1761576079081,0.1,199.77,199.76,35.91]
["bitfinex","SOLUSD",1761576079459,0.1,199.77,199.76,35.22]
["bitfinex","SOLUSD",1761576080268,0.1,199.77,199.72,0.69]
["bitfinex","SOLUSD",1761576080464,0.1,199.77,199.73,35.22]
["bitfinex","SOLUSD",1761576080686,0.1,199.77,199.73,43.03720605]
["bitfinex","SOLUSD",1761576080985,0.1,199.77,199.76,7.81720605]
["bitfinex","SOLUSD",1761576081167,0.1,199.77,199.76,8.50720605]
["bitfinex","SOLUSD",1761576081369,0.1,199.77,199.76,0.69]
["bitfinex","SOLUSD",1761576081769,0.1,199.77,199.76,8.50720605]
["bitfinex","SOLUSD",1761576083379,0.1,199.77,199.76,13.51321325]
["bitfinex","SOLUSD",1761576083783,0.1,199.77,199.76,24.38968846]
["bitfinex","SOLUSD",1761576087499,0.1,199.77,199.76,35.2]
["bitfinex","SOLUSD",1761576087671,0.1,199.77,199.76,35.89]
["bitfinex","SOLUSD",1761576087877,0.1,199.77,199.76,39.14643098]
["bitfinex","SOLUSD",1761576088095,0.1,199.77,199.76,40.8960072]
["bitfinex","SOLUSD",1761576088288,0.1,199.77,199.76,44.15243818]
["bitfinex","SOLUSD",1761576088797,0.1,199.77,199.76,39.14643098]
["bitfinex","SOLUSD",1761576090492,0.1,199.77,199.76,44.15243818]
["bitfinex","SOLUSD",1761576091084,0.1,199.77,199.76,35.89]
["bitfinex","SOLUSD",1761576091291,0.1,199.77,199.76,39.14643098]
["bitfinex","SOLUSD",1761576091692,0.1,199.77,199.76,44.15243818]
["bitfinex","SOLUSD",1761576092789,0.1,199.77,199.76,40.2060072]
["bitfinex","SOLUSD",1761576093100,0.1,199.77,199.76,44.14243818]
["bitfinex","SOLUSD",1761576093780,0.1,199.77,199.76,43.46243818]
["bitfinex","SOLUSD",1761576094282,0.1,199.77,199.76,44.14243818]
["bitfinex","SOLUSD",1761576095094,0.1,199.77,199.76,8.94243818]
["bitfinex","SOLUSD",1761576095294,0.1,199.77,199.76,44.14243818]
["bitfinex","SOLUSD",1761576096701,0.1,199.77,199.76,8.94243818]
["bitfinex","SOLUSD",1761576096908,0.1,199.77,199.76,44.14243818]
["bitfinex","SOLUSD",1761576097207,0.1,199.77,199.76,8.94243818]
["bitfinex","SOLUSD",1761576097386,0.1,199.77,199.76,39.13643098]
["bitfinex","SOLUSD",1761576097787,0.1,199.77,199.76,44.14243818]
["bitfinex","SOLUSD",1761576100408,0.1,199.77,199.76,43.46243818]
["bitfinex","SOLUSD",1761576100596,0.1,199.77,199.76,44.14243818]
["bitfinex","SOLUSD",1761576101408,0.1,199.77,199.76,39.13643098]
["bitfinex","SOLUSD",1761576101587,0.1,199.77,199.76,44.14243818]
["bitfinex","SOLUSD",1761576104209,0.1,199.77,199.76,40.8860072]
["bitfinex","SOLUSD",1761576104398,0.1,199.77,199.76,44.14243818]
["bitfinex","SOLUSD",1761576105214,0.1,199.77,199.71,11.55647521]
["bitfinex","SOLUSD",1761576105389,0.1,199.77,199.74,3.25643098]
["bitfinex","SOLUSD",1761576105708,0.1,199.77,199.75,35.2]
["bitfinex","SOLUSD",1761576106021,0.1,199.77,199.75,38.45643098]
["bitfinex","SOLUSD",1761576106508,0.1,199.77,199.76,3.93643098]
["bitfinex","SOLUSD",1761576106850,0.1,199.77,199.75,40.88608838]
["bitfinex","SOLUSD",1761576107002,0.1,199.77,199.76,3.93643098]
["bitfinex","SOLUSD",1761576108310,0.1,199.77,199.76,3.25643098]
["bitfinex","SOLUSD",1761576108494,0.1,199.77,199.76,8.26243818]
["bitfinex","SOLUSD",1761576108899,0.1,199.77,199.76,35.18]
["bitfinex","SOLUSD",1761576109700,0.1,199.77,199.76,38.43643098]
["bitfinex","SOLUSD",1761576110205,0.1,199.77,199.73,38.43643098]
["bitfinex","SOLUSD",1761576110206,5.76575662,199.77,199.73,38.43643098]
["bitfinex","SOLUSD",1761576110515,5.76575662,199.77,199.73,35.18]
["bitfinex","SOLUSD",1761576110723,0.66,199.76,199.73,35.18]
["bitfinex","SOLUSD",1761576110920,0.1,199.77,199.73,38.43643098]
["bitfinex","SOLUSD",1761576111225,0.1,199.77,199.74,3.93643098]
["bitfinex","SOLUSD",1761576111520,0.1,199.77,199.76,3.25643098]
["bitfinex","SOLUSD",1761576115618,0.1,199.77,199.76,3.93643098]
["bitfinex","SOLUSD",1761576115814,0.1,199.77,199.76,8.94243818]
["bitfinex","SOLUSD",1761576116205,0.1,199.77,199.76,0.68]
["bitfinex","SOLUSD",1761576116404,0.1,199.77,199.76,3.93643098]
["bitfinex","SOLUSD",1761576117131,0.1,199.77,199.76,8.94243818]
["bitfinex","SOLUSD",1761576120719,0.1,199.77,199.76,19.81891339]
["bitfinex","SOLUSD",1761576124941,0.1,199.77,199.76,8.94243818]
["bitfinex","SOLUSD",1761576125111,0.1,199.77,199.76,39.11643098]
["bitfinex","SOLUSD",1761576125939,0.1,199.77,199.76,54.99891339]
["bitfinex","SOLUSD",1761576126323,0.1,199.77,199.76,44.12243818]
["bitfinex","SOLUSD",1761576126940,0.1,199.77,199.73,5.00652314]
["bitfinex","SOLUSD",1761576127236,0.1,199.77,199.76,3.25643098]
["bitfinex","SOLUSD",1761576127446,0.1,199.77,199.76,38.43643098]
["bitfinex","SOLUSD",1761576127657,0.1,199.77,199.76,49.99290619]
["bitfinex","SOLUSD",1761576128946,0.1,199.77,199.76,54.99891339]
["bitfinex","SOLUSD",1761576129122,0.1,199.77,199.76,19.81891339]
["bitfinex","SOLUSD",1761576129357,0.1,199.77,199.76,54.99891339]
["bitfinex","SOLUSD",1761576132738,0.1,199.77,199.76,51.74248241]
["bitfinex","SOLUSD",1761576132922,0.1,199.77,199.76,54.99891339]
["bitfinex","SOLUSD",1761576133133,0.1,199.77,199.76,55.49951411]
["bitfinex","SOLUSD",1761576134028,0.1,199.77,199.76,54.99891339]
["bitfinex","SOLUSD",1761576134332,0.1,199.77,199.76,55.49951411]
["bitfinex","SOLUSD",1761576134743,0.1,199.77,199.76,55.47951411]
["bitfinex","SOLUSD",1761576136732,0.1,199.77,199.76,20.31951411]
["bitfinex","SOLUSD",1761576136932,0.1,199.77,199.76,55.47951411]
["bitfinex","SOLUSD",1761576137336,0.1,199.77,199.76,10.87647521]
["bitfinex","SOLUSD",1761576137535,0.1,199.77,199.76,35.16]
["bitfinex","SOLUSD",1761576137738,0.1,199.77,199.76,38.41643098]
["bitfinex","SOLUSD",1761576138526,0.1,199.77,199.76,35.16]
["bitfinex","SOLUSD",1761576138527,0.8,199.77,199.76,35.16]
["bitfinex","SOLUSD",1761576140157,7.89055996,199.77,199.71,2.08480334]
["bitfinex","SOLUSD",1761576140346,7.89055996,199.77,199.72,35.16]
["bitfinex","SOLUSD",1761576140545,0.7,199.76,199.72,35.16]
["bitfinex","SOLUSD",1761576140939,5.00625782,199.75,199.72,35.16]
["bitfinex","SOLUSD",1761576141448,0.7,199.74,199.72,35.16]
["bitfinex","SOLUSD",1761576141643,0.7,199.74,199.72,37.24480334]
["bitfinex","SOLUSD",1761576142055,5.70602182,199.76,199.72,37.24480334]
["bitfinex","SOLUSD",1761576142257,5.70602182,199.76,199.72,35.16]
["bitfinex","SOLUSD",1761576142433,0.7,199.75,199.72,35.16]
["bitfinex","SOLUSD",1761576143139,0.8,199.77,199.74,2.08480334]
["bitfinex","SOLUSD",1761576143349,0.7,199.76,199.75,35.16]
["bitfinex","SOLUSD",1761576144162,3.28650913,199.76,199.73,35.16]
["bitfinex","SOLUSD",1761576144348,2.08480334,199.74,199.67,5.00822682]
["bitfinex","SOLUSD",1761576144548,2.08480334,199.74,199.68,37.24480334]
["bitfinex","SOLUSD",1761576144741,0.7,199.73,199.68,37.24480334]
["bitfinex","SOLUSD",1761576144942,5.70684224,199.73,199.68,37.24480334]
["bitfinex","SOLUSD",1761576145444,0.7,199.72,199.68,35.16]
["bitfinex","SOLUSD",1761576145760,0.7,199.72,199.68,37.24480334]
["bitfinex","SOLUSD",1761576146663,1.20170579,199.72,199.68,35.16]
["bitfinex","SOLUSD",1761576146839,0.7,199.72,199.68,35.16]
["bitfinex","SOLUSD",1761576147044,0.7,199.71,199.68,35.16]
["bitfinex","SOLUSD",1761576147240,0.7,199.71,199.68,37.24480334]
["bitfinex","SOLUSD",1761576147542,0.7,199.71,199.68,35.16]
["bitfinex","SOLUSD",1761576147742,0.7,199.71,199.68,37.24480334]
["bitfinex","SOLUSD",1761576148434,0.7,199.71,199.68,35.16]
["bitfinex","SOLUSD",1761576148638,0.7,199.71,199.68,37.24480334]
["bitfinex","SOLUSD",1761576149763,0.7,199.71,199.69,2.08480334]
["bitfinex","SOLUSD",1761576151767,0.67,199.73,199.69,2.08480334]
["bitfinex","SOLUSD",1761576152062,0.67,199.72,199.69,2.08480334]
["bitfinex","SOLUSD",1761576154062,0.50170579,199.73,199.7,2.08480334]
["bitfinex","SOLUSD",1761576154259,0.67,199.73,199.7,2.08480334]
["bitfinex","SOLUSD",1761576154566,0.67,199.73,199.71,2.08480334]
["bitfinex","SOLUSD",1761576155140,5.50796361,199.75,199.72,2.08480334]
["bitfinex","SOLUSD",1761576155553,6.17796361,199.75,199.72,2.08480334]
["bitfinex","SOLUSD",1761576155869,0.67,199.74,199.72,2.08480334]
["bitfinex","SOLUSD",1761576156384,0.67,199.74,199.55,0.72]
["bitfinex","SOLUSD",1761576156385,22.88,199.71,199.55,0.72]
["bitfinex","SOLUSD",1761576156547,2.08480334,199.65,199.58,2.08480334]
["bitfinex","SOLUSD",1761576156746,0.50170579,199.66,199.63,2.08480334]
["bitfinex","SOLUSD",1761576156949,2.08480334,199.7,199.64,2.08480334]
["bitfinex","SOLUSD",1761576157151,1.17170579,199.69,199.64,37.40480334]
["bitfinex","SOLUSD",1761576157352,3.25650913,199.69,199.64,35.32]
["bitfinex","SOLUSD",1761576157648,2.08480334,199.67,199.64,35.32]
["bitfinex","SOLUSD",1761576157847,0.50170579,199.66,199.64,35.32]
["bitfinex","SOLUSD",1761576158070,0.67,199.67,199.64,35.32]
["bitfinex","SOLUSD",1761576158366,5.67846856,199.67,199.64,35.32]
["bitfinex","SOLUSD",1761576159400,0.67,199.66,199.64,35.32]
["bitfinex","SOLUSD",1761576159871,5.67862708,199.66,199.64,35.32]
["bitfinex","SOLUSD",1761576161976,0.67,199.66,199.64,35.32]
["bitfinex","SOLUSD",1761576162367,0.50170579,199.69,199.65,2.08480334]
["bitfinex","SOLUSD",1761576162678,5.508966,199.72,199.68,2.08480334]
["bitfinex","SOLUSD",1761576162851,6.178966,199.72,199.67,2.08480334]
["bitfinex","SOLUSD",1761576163051,0.67,199.71,199.67,2.08480334]
["bitfinex","SOLUSD",1761576163457,0.67,199.71,199.66,2.08480334]
["bitfinex","SOLUSD",1761576163681,5.67749306,199.71,199.66,2.08480334]
["bitfinex","SOLUSD",1761576163994,5.67749306,199.71,199.65,5.7286784]
["bitfinex","SOLUSD",1761576164282,3.25650913,199.7,199.64,37.40480334]
["bitfinex","SOLUSD",1761576164462,2.08480334,199.69,199.64,35.32]
["bitfinex","SOLUSD",1761576164776,0.50170579,199.68,199.64,35.32]
["bitfinex","SOLUSD",1761576165079,1.17170579,199.68,199.64,35.32]
["bitfinex","SOLUSD",1761576165880,0.67,199.67,199.64,35.32]
["bitfinex","SOLUSD",1761576166392,5.50977803,199.68,199.64,35.32]
["bitfinex","SOLUSD",1761576166596,5.67807224,199.68,199.64,35.32]
["bitfinex","SOLUSD",1761576166894,5.67807224,199.68,199.64,37.40480334]
["bitfinex","SOLUSD",1761576167486,5.67807224,199.68,199.64,35.32]
["bitfinex","SOLUSD",1761576167653,0.50170579,199.7,199.64,40.32899332]
["bitfinex","SOLUSD",1761576167858,5.67807224,199.71,199.68,2.08480334]
["bitfinex","SOLUSD",1761576168058,0.67,199.72,199.68,2.08480334]
["bitfinex","SOLUSD",1761576168290,103.9,199.73,199.71,2.08480334]
["bitfinex","SOLUSD",1761576168595,22.88,199.74,199.71,37.38480334]
["bitfinex","SOLUSD",1761576169076,23.55,199.74,199.71,37.38480334]
["bitfinex","SOLUSD",1761576169459,22.88,199.74,199.71,37.38480334]
["bitfinex","SOLUSD",1761576169668,6.17790793,199.76,199.72,2.08480334]
["bitfinex","SOLUSD",1761576169868,0.67,199.75,199.72,2.08480334]
["bitfinex","SOLUSD",1761576170265,5.00620214,199.76,199.72,2.08480334]
["bitfinex","SOLUSD",1761576170464,5.67620214,199.76,199.72,2.08480334]
["bitfinex","SOLUSD",1761576170880,5.67620214,199.76,199.71,42.39203233]
["bitfinex","SOLUSD",1761576171071,5.67620214,199.76,199.71,43.11203233]
["bitfinex","SOLUSD",1761576171872,5.67620214,199.76,199.71,41.02722899]
["bitfinex","SOLUSD",1761576172068,0.67,199.76,199.71,42.39203233]
["bitfinex","SOLUSD",1761576172269,0.1,199.77,199.73,2.08480334]
["bitfinex","SOLUSD",1761576172471,0.1,199.77,199.74,2.08480334]
["bitfinex","SOLUSD",1761576172679,0.1,199.77,199.75,35.28]
["bitfinex","SOLUSD",1761576172986,0.1,199.77,199.76,2.08480334]
["bitfinex","SOLUSD",1761576173166,0.1,199.77,199.75,36.0]
["bitfinex","SOLUSD",1761576173878,0.1,199.77,199.75,35.28]
["bitfinex","SOLUSD",1761576176376,0.1,199.77,199.75,37.36480334]
["bitfinex","SOLUSD",1761576176576,0.1,199.77,199.75,38.08480334]
["bitfinex","SOLUSD",1761576177291,0.1,199.77,199.75,37.36480334]
["bitfinex","SOLUSD",1761576178195,0.1,199.77,199.75,2.08480334]
["bitfinex","SOLUSD",1761576178376,0.1,199.77,199.76,35.26]
["bitfinex","SOLUSD",1761576178784,0.1,199.77,199.75,2.08480334]
["bitfinex","SOLUSD",1761576178988,0.1,199.77,199.76,35.24]
["bitfinex","SOLUSD",1761576179367,0.1,199.77,199.75,2.80480334]
["bitfinex","SOLUSD",1761576179591,0.1,199.77,199.76,35.24]
["bitfinex","SOLUSD",1761576180295,0.1,199.77,199.75,2.08480334]
["bitfinex","SOLUSD",1761576180578,0.1,199.77,199.76,35.24]
["bitfinex","SOLUSD",1761576181069,0.1,199.77,199.66,22.88]
["bitfinex","SOLUSD",1761576181287,2.08480334,199.69,199.58,35.26]
["bitfinex","SOLUSD",1761576181478,2.08480334,199.63,199.57,2.08480334]
["bitfinex","SOLUSD",1761576181691,2.08480334,199.63,199.57,35.32]
["bitfinex","SOLUSD",1761576181908,2.08480334,199.62,199.58,0.71]
["bitfinex","SOLUSD",1761576182088,2.08480334,199.63,199.58,0.71]
["bitfinex","SOLUSD",1761576182303,2.08480334,199.64,199.58,2.79480334]
["bitfinex","SOLUSD",1761576182482,2.08480334,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1761576182980,2.08480334,199.63,199.59,5.72027105]
["bitfinex","SOLUSD",1761576183176,2.08480334,199.63,199.59,5.01027105]
["bitfinex","SOLUSD",1761576183498,0.50170579,199.67,199.62,2.08480334]
["bitfinex","SOLUSD",1761576183681,12.51867902,199.71,199.6,36.03]
["bitfinex","SOLUSD",1761576183682,25.46650913,199.69,199.63,2.08480334]
["bitfinex","SOLUSD",1761576184079,26.13650913,199.69,199.63,2.79480334]
["bitfinex","SOLUSD",1761576184698,5.00810748,199.68,199.63,2.79480334]
["bitfinex","SOLUSD",1761576185006,5.00810748,199.68,199.64,2.08480334]
["bitfinex","SOLUSD",1761576185202,0.68,199.67,199.6,36.03]
["bitfinex","SOLUSD",1761576185399,3.26650913,199.67,199.6,36.03]
["bitfinex","SOLUSD",1761576185700,2.08480334,199.66,199.6,38.11480334]
["bitfinex","SOLUSD",1761576186086,2.76480334,199.66,199.6,43.12472762]
["bitfinex","SOLUSD",1761576186585,2.76480334,199.66,199.61,2.08480334]
["bitfinex","SOLUSD",1761576186586,0.68,199.66,199.61,2.08480334]
["bitfinex","SOLUSD",1761576186786,5.0082928,199.67,199.63,2.08480334]
["bitfinex","SOLUSD",1761576186986,5.00795547,199.69,199.64,2.79480334]
["bitfinex","SOLUSD",1761576187216,5.00795547,199.69,199.64,38.11480334]
["bitfinex","SOLUSD",1761576187400,5.68795547,199.69,199.64,38.11480334]
["bitfinex","SOLUSD",1761576188303,5.68795547,199.69,199.65,2.08480334]
["bitfinex","SOLUSD",1761576189395,0.50170579,199.7,199.65,2.08480334]
["bitfinex","SOLUSD",1761576189604,0.50170579,199.7,199.64,40.32899001]
["bitfinex","SOLUSD",1761576189799,0.50170579,199.7,199.67,2.08480334]
["bitfinex","SOLUSD",1761576190289,15.03043663,199.75,199.69,2.08480334]
["bitfinex","SOLUSD",1761576190488,106.66480334,199.78,199.74,2.08480334]
["bitfinex","SOLUSD",1761576190489,103.9,199.78,199.74,2.08480334]
["bitfinex","SOLUSD",1761576190699,0.1,199.8,199.75,2.08480334]
["bitfinex","SOLUSD",1761576190895,28.48696297,199.79,199.75,2.08480334]
["bitfinex","SOLUSD",1761576191422,5.00559046,199.78,199.75,2.08480334]
["bitfinex","SOLUSD",1761576191617,5.00553846,199.78,199.75,2.08480334]
["bitfinex","SOLUSD",1761576191825,0.68,199.76,199.74,35.32]
["bitfinex","SOLUSD",1761576191985,0.68,199.76,199.6,13.92426245]
["bitfinex","SOLUSD",1761576191986,2.58650913,199.75,199.7,35.32]
["bitfinex","SOLUSD",1761576192191,2.58650913,199.75,199.7,37.40480334]
["bitfinex","SOLUSD",1761576192409,0.68,199.74,199.7,37.40480334]
["bitfinex","SOLUSD",1761576192712,2.76480334,199.74,199.7,35.32]
["bitfinex","SOLUSD",1761576192904,2.08480334,199.75,199.7,35.32]
["bitfinex","SOLUSD",1761576193212,2.76480334,199.75,199.7,35.32]
["bitfinex","SOLUSD",1761576193521,7.77119576,199.75,199.7,36.03]
["bitfinex","SOLUSD",1761576193703,25.06480334,199.77,199.71,2.79480334]
["bitfinex","SOLUSD",1761576193895,22.98,199.77,199.72,2.08480334]
["bitfinex","SOLUSD",1761576194090,22.98,199.77,199.73,2.08480334]
["bitfinex","SOLUSD",1761576194291,22.98,199.77,199.73,2.79480334]
["bitfinex","SOLUSD",1761576194512,22.98,199.77,199.74,0.71]
["bitfinex","SOLUSD",1761576194915,22.98,199.77,199.74,38.11480334]
["bitfinex","SOLUSD",1761576195205,0.1,199.77,199.74,38.11480334]
["bitfinex","SOLUSD",1761576195413,0.1,199.77,199.75,0.71]
["bitfinex","SOLUSD",1761576196120,0.1,199.77,199.75,2.79480334]
["bitfinex","SOLUSD",1761576196732,0.1,199.77,199.75,0.71]
["bitfinex","SOLUSD",1761576197909,0.1,199.77,199.72,35.32]
["bitfinex","SOLUSD",1761576198101,0.1,199.77,199.72,37.40480334]
["bitfinex","SOLUSD",1761576198301,0.1,199.77,199.72,38.11480334]
["bitfinex","SOLUSD",1761576198914,0.1,199.77,199.73,0.71]
["bitfinex","SOLUSD",1761576199228,0.1,199.77,199.76,2.08480334]
["bitfinex","SOLUSD",1761576199391,0.1,199.77,199.76,38.11480334]
["bitfinex","SOLUSD",1761576199912,0.1,199.77,199.76,39.28587451]
["bitfinex","SOLUSD",1761576200803,0.1,199.77,199.76,44.29188171]
["bitfinex","SOLUSD",1761576202615,0.1,199.77,199.76,41.0360072]
["bitfinex","SOLUSD",1761576202826,0.1,199.77,199.76,44.29188171]
["bitfinex","SOLUSD",1761576203129,0.1,199.77,199.76,39.28587451]
["bitfinex","SOLUSD",1761576204507,0.1,199.77,199.76,44.29188171]
["bitfinex","SOLUSD",1761576205227,0.1,199.77,199.76,35.32]
["bitfinex","SOLUSD",1761576205892,0.1,199.77,199.76,39.28587451]
["bitfinex","SOLUSD",1761576206495,0.1,199.8,199.79,10.87647521]
["bitfinex","SOLUSD",1761576206699,0.1,199.81,199.79,10.87647521]
["bitfinex","SOLUSD",1761576206700,0.1,199.81,199.79,52.72822423]
["bitfinex","SOLUSD",1761576207008,0.1,199.81,199.8,23.10322923]
["bitfinex","SOLUSD",1761576207510,0.1,199.81,199.8,19.84735472]
["bitfinex","SOLUSD",1761576208031,0.1,199.81,199.8,23.10322923]
["bitfinex","SOLUSD",1761576209140,0.1,199.81,199.8,19.84735472]
["bitfinex","SOLUSD",1761576210128,0.1,199.81,199.8,5.715005]
["bitfinex","SOLUSD",1761576210446,0.1,199.81,199.8,44.31087951]
["bitfinex","SOLUSD",1761576213528,0.1,199.81,199.8,41.055005]
["bitfinex","SOLUSD",1761576213724,0.1,199.81,199.8,44.31087951]
["bitfinex","SOLUSD",1761576214027,0.1,199.81,199.8,47.56675402]
["bitfinex","SOLUSD",1761576215126,0.1,199.81,199.8,41.055005]
["bitfinex","SOLUSD",1761576215327,0.1,199.81,199.8,44.31087951]
["bitfinex","SOLUSD",1761576216034,0.1,199.81,199.8,47.56675402]
["bitfinex","SOLUSD",1761576217118,0.1,199.81,199.8,44.31087951]
["bitfinex","SOLUSD",1761576217710,0.79,199.81,199.75,13.18503752]
["bitfinex","SOLUSD",1761576217916,0.79,199.81,199.73,5.67675912]
["bitfinex","SOLUSD",1761576217917,4.04587451,199.81,199.73,5.67675912]
["bitfinex","SOLUSD",1761576218114,3.7575803,199.8,199.74,38.55587451]
["bitfinex","SOLUSD",1761576218419,4.4475803,199.8,199.74,38.55587451]
["bitfinex","SOLUSD",1761576218619,0.69,199.79,199.74,38.55587451]
["bitfinex","SOLUSD",1761576219019,0.69,199.79,199.75,3.25587451]
["bitfinex","SOLUSD",1761576219534,0.69,199.79,199.74,43.56236307]
["bitfinex","SOLUSD",1761576219832,5.69538283,199.79,199.74,38.55587451]
["bitfinex","SOLUSD",1761576220023,0.50170579,199.78,199.74,35.3]
["bitfinex","SOLUSD",1761576220224,4.4475803,199.78,199.74,35.3]
["bitfinex","SOLUSD",1761576220426,3.25587451,199.77,199.74,35.3]
["bitfinex","SOLUSD",1761576220630,0.69,199.76,199.74,35.3]
["bitfinex","SOLUSD",1761576220827,0.69,199.8,199.74,39.22587451]
["bitfinex","SOLUSD",1761576221034,22.88,199.8,199.77,3.25587451]
["bitfinex","SOLUSD",1761576221338,23.57,199.8,199.77,38.55587451]
["bitfinex","SOLUSD",1761576221514,0.1,199.81,199.78,3.25587451]
["bitfinex","SOLUSD",1761576221715,0.1,199.81,199.79,3.25587451]
["bitfinex","SOLUSD",1761576222652,0.1,199.81,199.8,38.55587451]
["bitfinex","SOLUSD",1761576223921,0.1,199.81,199.8,35.3]
["bitfinex","SOLUSD",1761576224123,0.1,199.81,199.8,38.55587451]
["bitfinex","SOLUSD",1761576226141,0.1,199.81,199.8,35.3]
["bitfinex","SOLUSD",1761576226319,0.1,199.81,199.8,38.55587451]
["bitfinex","SOLUSD",1761576226951,0.1,199.81,199.78,0.67]
["bitfinex","SOLUSD",1761576227136,0.1,199.81,199.72,3.25587451]
["bitfinex","SOLUSD",1761576227137,3.25587451,199.79,199.72,3.25587451]
["bitfinex","SOLUSD",1761576227346,3.94587451,199.78,199.72,38.51587451]
["bitfinex","SOLUSD",1761576227731,4.4475803,199.77,199.72,35.26]
["bitfinex","SOLUSD",1761576228126,4.4475803,199.77,199.71,3.25587451]
["bitfinex","SOLUSD",1761576228127,3.25587451,199.74,199.71,35.28]
["bitfinex","SOLUSD",1761576228346,3.25587451,199.73,199.71,35.28]
["bitfinex","SOLUSD",1761576228545,0.50170579,199.73,199.67,3.25587451]
["bitfinex","SOLUSD",1761576228755,3.94587451,199.73,199.68,35.3]
["bitfinex","SOLUSD",1761576228924,3.25587451,199.72,199.68,35.3]
["bitfinex","SOLUSD",1761576229120,8.76484082,199.71,199.68,35.3]
["bitfinex","SOLUSD",1761576229323,3.25587451,199.7,199.68,35.3]
["bitfinex","SOLUSD",1761576229536,0.50170579,199.69,199.65,35.32]
["bitfinex","SOLUSD",1761576229745,7.82625221,199.68,199.65,35.32]
["bitfinex","SOLUSD",1761576230243,0.69,199.67,199.61,0.67]
["bitfinex","SOLUSD",1761576230551,7.82625221,199.66,199.62,35.32]
["bitfinex","SOLUSD",1761576230720,7.82625221,199.66,199.59,0.67]
["bitfinex","SOLUSD",1761576230924,40.40541183,199.71,199.6,35.34]
["bitfinex","SOLUSD",1761576230925,7.82625221,199.64,199.6,35.34]
["bitfinex","SOLUSD",1761576231154,0.69,199.65,199.6,35.34]
["bitfinex","SOLUSD",1761576231332,8.51625221,199.65,199.6,36.01]
["bitfinex","SOLUSD",1761576231531,7.82625221,199.64,199.6,35.34]
["bitfinex","SOLUSD",1761576231733,8.51625221,199.64,199.6,35.34]
["bitfinex","SOLUSD",1761576232432,7.82625221,199.63,199.6,35.34]
["bitfinex","SOLUSD",1761576232656,7.82625221,199.62,199.6,35.34]
["bitfinex","SOLUSD",1761576232846,8.51625221,199.62,199.6,35.34]
["bitfinex","SOLUSD",1761576233055,14.02772704,199.61,199.6,35.34]
["bitfinex","SOLUSD",1761576233353,13.52602125,199.61,199.6,35.34]
["bitfinex","SOLUSD",1761576234154,7.82625221,199.61,199.6,35.34]
["bitfinex","SOLUSD",1761576234354,12.8358018,199.62,199.6,35.34]
["bitfinex","SOLUSD",1761576234654,13.5258018,199.62,199.6,35.34]
["bitfinex","SOLUSD",1761576234847,7.82625221,199.61,199.6,35.34]
["bitfinex","SOLUSD",1761576235052,12.83602125,199.61,199.6,35.34]
["bitfinex","SOLUSD",1761576235236,7.82625221,199.61,199.6,35.34]
["bitfinex","SOLUSD",1761576238131,12.83602125,199.61,199.6,35.34]
["bitfinex","SOLUSD",1761576238334,13.52602125,199.61,199.54,5.21128188]
["bitfinex","SOLUSD",1761576238661,13.52602125,199.61,199.55,35.32]
["bitfinex","SOLUSD",1761576238662,7.82625221,199.57,199.55,35.32]
["bitfinex","SOLUSD",1761576239160,7.82625221,199.57,199.54,0.2]
["bitfinex","SOLUSD",1761576239375,0.69,199.59,199.55,35.32]
["bitfinex","SOLUSD",1761576239536,7.82625221,199.57,199.55,35.32]
["bitfinex","SOLUSD",1761576240444,0.72,199.56,199.54,0.2]
["bitfinex","SOLUSD",1761576240642,7.82625221,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761576240842,0.50170579,199.58,199.54,0.2]
["bitfinex","SOLUSD",1761576241045,7.82625221,199.56,199.54,0.89]
["bitfinex","SOLUSD",1761576241367,13.33870834,199.58,199.54,0.89]
["bitfinex","SOLUSD",1761576241538,14.05870834,199.58,199.54,0.2]
["bitfinex","SOLUSD",1761576241966,13.33870834,199.58,199.54,0.2]
["bitfinex","SOLUSD",1761576242165,0.72,199.57,199.54,0.2]
["bitfinex","SOLUSD",1761576242468,5.73089061,199.57,199.54,0.2]
["bitfinex","SOLUSD",1761576243960,30.70625221,199.57,199.54,0.2]
["bitfinex","SOLUSD",1761576244155,22.88,199.57,199.54,0.89]
["bitfinex","SOLUSD",1761576245237,27.89077368,199.57,199.54,0.89]
["bitfinex","SOLUSD",1761576246957,27.89077368,199.57,199.49,0.2]
["bitfinex","SOLUSD",1761576246958,8.53625221,199.56,199.49,0.2]
["bitfinex","SOLUSD",1761576247191,7.82625221,199.51,199.49,0.2]
["bitfinex","SOLUSD",1761576247547,8.53625221,199.5,199.49,0.2]
["bitfinex","SOLUSD",1761576249557,13.54878353,199.5,199.49,0.2]
["bitfinex","SOLUSD",1761576250657,24.42525874,199.5,199.49,0.2]
["bitfinex","SOLUSD",1761576250955,32.75321674,199.5,199.49,0.2]
["bitfinex","SOLUSD",1761576251669,17.10071232,199.5,199.49,0.2]
["bitfinex","SOLUSD",1761576251869,24.92696453,199.5,199.49,0.2]
["bitfinex","SOLUSD",1761576252370,60.28696453,199.5,199.49,0.2]
["bitfinex","SOLUSD",1761576257069,60.28696453,199.5,199.4,0.2]
["bitfinex","SOLUSD",1761576257070,105.7072017,199.5,199.4,1e-08]
["bitfinex","SOLUSD",1761576257274,22.88,199.37,199.31,1e-08]
["bitfinex","SOLUSD",1761576257589,77.54443321,199.37,199.31,1e-08]
["bitfinex","SOLUSD",1761576257880,18.70272742,199.35,199.34,1.96571282]
["bitfinex","SOLUSD",1761576258047,19.20443321,199.35,199.34,1.96571282]
["bitfinex","SOLUSD",1761576258247,54.66443321,199.35,199.34,1.96571282]
["bitfinex","SOLUSD",1761576258469,22.88,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576258643,31.207958,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576259062,31.207958,199.32,199.31,0.70000001]
["bitfinex","SOLUSD",1761576259255,23.38170579,199.32,199.31,0.70000001]
["bitfinex","SOLUSD",1761576259471,22.88,199.32,199.31,0.70000001]
["bitfinex","SOLUSD",1761576259756,22.88,199.33,199.31,0.70000001]
["bitfinex","SOLUSD",1761576259947,28.11608161,199.33,199.31,0.70000001]
["bitfinex","SOLUSD",1761576260251,5.7377874,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576260470,0.50170579,199.32,199.31,0.70000001]
["bitfinex","SOLUSD",1761576260671,5.7377874,199.32,199.31,0.70000001]
["bitfinex","SOLUSD",1761576261171,0.50170579,199.32,199.31,0.70000001]
["bitfinex","SOLUSD",1761576261365,5.7377874,199.32,199.31,0.70000001]
["bitfinex","SOLUSD",1761576261668,5.7377874,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576261877,10.75484539,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576262078,16.39523899,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576262266,21.6313206,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576262467,16.61426261,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576262658,52.07426261,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576263354,57.0913206,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576263767,52.07426261,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576264154,5.7377874,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576264354,0.50170579,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576264682,5.23608161,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576266557,10.2531396,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576266755,28.11608161,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576266963,28.11608161,199.32,199.31,0.70000001]
["bitfinex","SOLUSD",1761576267279,28.11608161,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576267979,28.6177874,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576268966,44.5113206,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576269162,79.9713206,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576270171,85.20740221,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576271276,74.73523899,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576271589,79.9713206,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576271877,0.50170579,199.32,199.31,0.67000001]
["bitfinex","SOLUSD",1761576272079,103.9,199.38,199.31,5.90608162]
["bitfinex","SOLUSD",1761576272080,0.50170579,199.33,199.31,5.90608162]
["bitfinex","SOLUSD",1761576272375,39.25973153,199.37,199.32,5.90608161]
["bitfinex","SOLUSD",1761576272590,5.23608161,199.43,199.36,5.23608161]
["bitfinex","SOLUSD",1761576272760,0.50170579,199.42,199.4,5.23608161]
["bitfinex","SOLUSD",1761576272967,0.50170579,199.46,199.41,5.23608161]
["bitfinex","SOLUSD",1761576273389,22.88,199.43,199.41,0.67]
["bitfinex","SOLUSD",1761576273567,0.50170579,199.42,199.41,5.90608161]
["bitfinex","SOLUSD",1761576273879,0.50170579,199.42,199.4,5.23608161]
["bitfinex","SOLUSD",1761576274270,0.50170579,199.42,199.33,23.14]
["bitfinex","SOLUSD",1761576274271,23.38170579,199.42,199.41,0.67]
["bitfinex","SOLUSD",1761576274481,23.38170579,199.42,199.41,5.90608161]
["bitfinex","SOLUSD",1761576274687,22.88,199.42,199.41,5.90608161]
["bitfinex","SOLUSD",1761576274873,22.88,199.43,199.41,5.90608161]
["bitfinex","SOLUSD",1761576275070,5.51535922,199.46,199.42,5.90608161]
["bitfinex","SOLUSD",1761576275276,22.88,199.43,199.42,5.23608161]
["bitfinex","SOLUSD",1761576275785,0.50170579,199.46,199.42,5.90608161]
["bitfinex","SOLUSD",1761576275991,22.88,199.46,199.45,5.23608161]
["bitfinex","SOLUSD",1761576276172,0.50170579,199.48,199.45,5.23608161]
["bitfinex","SOLUSD",1761576276372,0.50170579,199.48,199.4,5.01500503]
["bitfinex","SOLUSD",1761576276679,0.50170579,199.48,199.47,5.23608161]
["bitfinex","SOLUSD",1761576276877,0.50170579,199.49,199.43,0.67]
["bitfinex","SOLUSD",1761576277066,22.88,199.48,199.46,5.23608161]
["bitfinex","SOLUSD",1761576277264,22.88,199.48,199.36,22.88]
["bitfinex","SOLUSD",1761576277265,5.7377874,199.47,199.36,22.88]
["bitfinex","SOLUSD",1761576277467,3.79377442,199.47,199.41,5.23608161]
["bitfinex","SOLUSD",1761576277711,14.04324302,199.47,199.4,5.23608161]
["bitfinex","SOLUSD",1761576277992,14.04324302,199.47,199.41,5.23608161]
["bitfinex","SOLUSD",1761576277993,8.80716141,199.47,199.41,5.23608161]
["bitfinex","SOLUSD",1761576278197,112.70716141,199.47,199.41,5.23608161]
["bitfinex","SOLUSD",1761576278385,3.29206863,199.46,199.41,5.23608161]
["bitfinex","SOLUSD",1761576278596,0.50170579,199.45,199.4,5.23608161]
["bitfinex","SOLUSD",1761576278899,22.88,199.43,199.4,5.90608161]
["bitfinex","SOLUSD",1761576279073,0.50170579,199.42,199.41,0.67]
["bitfinex","SOLUSD",1761576280281,22.88,199.44,199.41,5.90608161]
["bitfinex","SOLUSD",1761576280486,22.88,199.44,199.42,5.90608161]
["bitfinex","SOLUSD",1761576280681,0.50170579,199.43,199.42,5.90608161]
["bitfinex","SOLUSD",1761576280892,0.50170579,199.43,199.42,0.67]
["bitfinex","SOLUSD",1761576281075,0.50170579,199.43,199.42,4.36479208]
["bitfinex","SOLUSD",1761576281270,23.38170579,199.43,199.42,3.69479208]
["bitfinex","SOLUSD",1761576281475,22.88,199.43,199.42,4.36479208]
["bitfinex","SOLUSD",1761576281670,22.88,199.44,199.42,4.36479208]
["bitfinex","SOLUSD",1761576281981,22.88,199.44,199.43,4.36479208]
["bitfinex","SOLUSD",1761576282285,22.88,199.44,199.43,0.67]
["bitfinex","SOLUSD",1761576282472,103.9,199.47,199.43,0.67]
["bitfinex","SOLUSD",1761576282473,0.50170579,199.46,199.43,5.90608161]
["bitfinex","SOLUSD",1761576282790,103.9,199.47,199.44,5.23608161]
["bitfinex","SOLUSD",1761576282977,103.9,199.47,199.45,0.67]
["bitfinex","SOLUSD",1761576283290,0.50170579,199.46,199.45,0.67]
["bitfinex","SOLUSD",1761576283492,22.88,199.47,199.45,0.67]
["bitfinex","SOLUSD",1761576284200,0.50170579,199.49,199.45,5.90608161]
["bitfinex","SOLUSD",1761576284403,0.50170579,199.5,199.47,5.23608161]
["bitfinex","SOLUSD",1761576284574,0.50170579,199.52,199.47,5.23608161]
["bitfinex","SOLUSD",1761576284773,22.88,199.51,199.48,0.67]
["bitfinex","SOLUSD",1761576284989,22.88,199.51,199.48,5.90608161]
["bitfinex","SOLUSD",1761576285289,0.60170579,199.54,199.5,5.23608161]
["bitfinex","SOLUSD",1761576285514,0.60170579,199.54,199.45,5.01374758]
["bitfinex","SOLUSD",1761576285515,3.40473314,199.54,199.53,5.23608161]
["bitfinex","SOLUSD",1761576285669,3.40473314,199.54,199.51,0.67]
["bitfinex","SOLUSD",1761576285670,0.1,199.54,199.51,0.67]
["bitfinex","SOLUSD",1761576285873,0.1,199.54,199.53,5.23608161]
["bitfinex","SOLUSD",1761576286289,0.1,199.54,199.53,5.90608161]
["bitfinex","SOLUSD",1761576286488,0.1,199.54,199.53,0.67]
["bitfinex","SOLUSD",1761576286687,0.1,199.54,199.53,5.90608161]
["bitfinex","SOLUSD",1761576287776,0.1,199.54,199.53,0.67]
["bitfinex","SOLUSD",1761576287989,0.1,199.54,199.51,5.90608161]
["bitfinex","SOLUSD",1761576288192,0.1,199.54,199.5,0.67]
["bitfinex","SOLUSD",1761576288385,0.1,199.54,199.5,5.90608161]
["bitfinex","SOLUSD",1761576288783,22.98,199.54,199.51,0.67]
["bitfinex","SOLUSD",1761576288984,0.50170579,199.53,199.51,0.67]
["bitfinex","SOLUSD",1761576289900,0.1,199.54,199.51,0.67]
["bitfinex","SOLUSD",1761576290079,0.60170579,199.54,199.51,0.67]
["bitfinex","SOLUSD",1761576290277,0.60170579,199.54,199.52,5.01202886]
["bitfinex","SOLUSD",1761576290473,0.1,199.54,199.51,0.67]
["bitfinex","SOLUSD",1761576290680,0.1,199.54,199.53,5.23608161]
["bitfinex","SOLUSD",1761576290882,0.1,199.54,199.53,5.90608161]
["bitfinex","SOLUSD",1761576292003,0.1,199.54,199.53,10.91785928]
["bitfinex","SOLUSD",1761576292180,0.1,199.54,199.53,5.90608161]
["bitfinex","SOLUSD",1761576293581,0.1,199.54,199.53,10.91785928]
["bitfinex","SOLUSD",1761576293783,0.1,199.54,199.53,5.90608161]
["bitfinex","SOLUSD",1761576294808,5.33608161,199.54,199.46,0.67]
["bitfinex","SOLUSD",1761576295102,5.33608161,199.54,199.41,5.01479364]
["bitfinex","SOLUSD",1761576295103,5.23608161,199.52,199.45,5.90608161]
["bitfinex","SOLUSD",1761576295398,22.98,199.54,199.46,0.67]
["bitfinex","SOLUSD",1761576295399,5.7377874,199.51,199.46,0.67]
["bitfinex","SOLUSD",1761576295699,0.50170579,199.51,199.43,0.67]
["bitfinex","SOLUSD",1761576296001,5.23608161,199.5,199.44,0.67]
["bitfinex","SOLUSD",1761576296299,0.50170579,199.49,199.44,0.67]
["bitfinex","SOLUSD",1761576296497,0.50170579,199.49,199.44,5.68403357]
["bitfinex","SOLUSD",1761576296990,0.50170579,199.49,199.45,0.67]
["bitfinex","SOLUSD",1761576299516,5.7377874,199.49,199.45,0.67]
["bitfinex","SOLUSD",1761576300598,0.50170579,199.52,199.46,5.23608161]
["bitfinex","SOLUSD",1761576300798,0.1,199.54,199.49,5.23608161]
["bitfinex","SOLUSD",1761576300999,0.1,199.54,199.47,36.16]
["bitfinex","SOLUSD",1761576301176,0.1,199.54,199.5,5.23608161]
["bitfinex","SOLUSD",1761576301579,0.1,199.54,199.51,0.68]
["bitfinex","SOLUSD",1761576301806,0.1,199.54,199.51,5.91608161]
["bitfinex","SOLUSD",1761576301986,0.1,199.54,199.51,0.68]
["bitfinex","SOLUSD",1761576302377,0.60170579,199.54,199.51,0.68]
["bitfinex","SOLUSD",1761576302603,0.60170579,199.54,199.49,5.23608161]
["bitfinex","SOLUSD",1761576302906,0.60170579,199.54,199.5,0.68]
["bitfinex","SOLUSD",1761576303519,0.1,199.54,199.53,5.23608161]
["bitfinex","SOLUSD",1761576303703,0.1,199.54,199.53,5.91608161]
["bitfinex","SOLUSD",1761576303888,10.24509783,199.64,199.57,5.23608161]
["bitfinex","SOLUSD",1761576304088,22.88,199.61,199.57,0.68]
["bitfinex","SOLUSD",1761576304406,22.88,199.59,199.57,0.68]
["bitfinex","SOLUSD",1761576304798,23.38170579,199.6,199.57,5.91608161]
["bitfinex","SOLUSD",1761576305187,23.38170579,199.6,199.58,0.68]
["bitfinex","SOLUSD",1761576305188,22.88,199.6,199.58,0.68]
["bitfinex","SOLUSD",1761576305385,22.88,199.61,199.57,5.23608161]
["bitfinex","SOLUSD",1761576305586,0.50170579,199.64,199.58,0.68]
["bitfinex","SOLUSD",1761576305801,22.88,199.62,199.58,5.91608161]
["bitfinex","SOLUSD",1761576306204,22.88,199.62,199.53,53.00120689]
["bitfinex","SOLUSD",1761576306205,5.23608161,199.67,199.6,5.23608161]
["bitfinex","SOLUSD",1761576306404,22.88,199.64,199.61,5.91608161]
["bitfinex","SOLUSD",1761576306709,22.88,199.64,199.62,0.68]
["bitfinex","SOLUSD",1761576306895,0.50170579,199.68,199.63,5.23608161]
["bitfinex","SOLUSD",1761576307290,5.8377874,199.68,199.61,5.23608161]
["bitfinex","SOLUSD",1761576307614,22.88,199.64,199.61,5.23608161]
["bitfinex","SOLUSD",1761576307814,22.88,199.64,199.6,0.68]
["bitfinex","SOLUSD",1761576308305,22.88,199.64,199.6,5.91608161]
["bitfinex","SOLUSD",1761576308488,22.88,199.65,199.63,5.23608161]
["bitfinex","SOLUSD",1761576308714,0.50170579,199.71,199.64,5.91608161]
["bitfinex","SOLUSD",1761576308888,0.1,199.74,199.64,0.68]
["bitfinex","SOLUSD",1761576308889,0.50170579,199.73,199.64,0.68]
["bitfinex","SOLUSD",1761576309098,0.50170579,199.73,199.68,5.23608161]
["bitfinex","SOLUSD",1761576309305,0.50170579,199.73,199.69,0.68]
["bitfinex","SOLUSD",1761576309306,22.88,199.72,199.69,0.68]
["bitfinex","SOLUSD",1761576309531,22.88,199.72,199.67,5.23608161]
["bitfinex","SOLUSD",1761576309708,22.88,199.72,199.66,5.23608161]
["bitfinex","SOLUSD",1761576309905,0.50170579,199.71,199.65,5.23608161]
["bitfinex","SOLUSD",1761576310107,5.23608161,199.72,199.66,5.23608161]
["bitfinex","SOLUSD",1761576310293,0.50170579,199.71,199.66,5.23608161]
["bitfinex","SOLUSD",1761576310489,0.50170579,199.71,199.63,5.23608161]
["bitfinex","SOLUSD",1761576310490,5.23608161,199.7,199.63,5.23608161]
["bitfinex","SOLUSD",1761576310718,0.50170579,199.69,199.63,5.23608161]
["bitfinex","SOLUSD",1761576310889,0.50170579,199.69,199.58,5.01052209]
["bitfinex","SOLUSD",1761576311200,0.50170579,199.69,199.6,5.91608161]
["bitfinex","SOLUSD",1761576311201,5.23608161,199.67,199.6,5.91608161]
["bitfinex","SOLUSD",1761576311394,5.23608161,199.68,199.61,5.23608161]
["bitfinex","SOLUSD",1761576311591,0.50170579,199.69,199.63,5.23608161]
["bitfinex","SOLUSD",1761576311791,0.50170579,199.69,199.64,5.91608161]
["bitfinex","SOLUSD",1761576312020,5.7377874,199.69,199.64,0.68]
["bitfinex","SOLUSD",1761576312313,5.7377874,199.69,199.65,0.68]
["bitfinex","SOLUSD",1761576312808,5.7377874,199.7,199.65,0.68]
["bitfinex","SOLUSD",1761576313411,0.50170579,199.7,199.65,5.91608161]
["bitfinex","SOLUSD",1761576313615,28.11608161,199.72,199.66,5.23608161]
["bitfinex","SOLUSD",1761576313932,0.50170579,199.71,199.66,5.91608161]
["bitfinex","SOLUSD",1761576314220,28.6177874,199.71,199.66,0.68]
["bitfinex","SOLUSD",1761576314396,28.6177874,199.71,199.67,0.68]
["bitfinex","SOLUSD",1761576314816,33.62504938,199.71,199.67,0.68]
["bitfinex","SOLUSD",1761576315013,5.23608161,199.7,199.65,0.68]
["bitfinex","SOLUSD",1761576315321,28.6177874,199.71,199.65,0.68]
["bitfinex","SOLUSD",1761576315617,22.88,199.7,199.65,0.68]
["bitfinex","SOLUSD",1761576316401,22.88,199.7,199.65,5.91608161]
["bitfinex","SOLUSD",1761576316801,22.88,199.7,199.66,0.68]
["bitfinex","SOLUSD",1761576317003,0.50170579,199.72,199.66,5.91608161]
["bitfinex","SOLUSD",1761576317205,0.50170579,199.72,199.67,5.23608161]
["bitfinex","SOLUSD",1761576317398,5.23608161,199.71,199.65,10.92484353]
["bitfinex","SOLUSD",1761576317603,5.23608161,199.71,199.65,10.24484353]
["bitfinex","SOLUSD",1761576318013,5.23608161,199.71,199.66,0.68]
["bitfinex","SOLUSD",1761576318214,0.50170579,199.72,199.66,0.68]
["bitfinex","SOLUSD",1761576318413,5.23608161,199.71,199.66,0.68]
["bitfinex","SOLUSD",1761576319299,5.23608161,199.68,199.61,5.91608161]
["bitfinex","SOLUSD",1761576319507,5.7377874,199.67,199.61,5.91608161]
["bitfinex","SOLUSD",1761576319713,5.23608161,199.67,199.62,0.68]
["bitfinex","SOLUSD",1761576319921,5.7377874,199.68,199.62,0.68]
["bitfinex","SOLUSD",1761576320820,5.23608161,199.65,199.59,0.68]
["bitfinex","SOLUSD",1761576321017,22.88,199.65,199.62,5.23608161]
["bitfinex","SOLUSD",1761576321323,28.11608161,199.69,199.63,5.91608161]
["bitfinex","SOLUSD",1761576321533,22.88,199.67,199.63,5.91608161]
["bitfinex","SOLUSD",1761576321735,22.88,199.67,199.63,0.68]
["bitfinex","SOLUSD",1761576322632,30.70704853,199.67,199.61,8.50704853]
["bitfinex","SOLUSD",1761576322927,7.82704853,199.66,199.61,7.82704853]
["bitfinex","SOLUSD",1761576323105,8.32875432,199.66,199.58,5.01048163]
["bitfinex","SOLUSD",1761576323424,7.82704853,199.65,199.6,0.68]
["bitfinex","SOLUSD",1761576324319,0.50170579,199.67,199.6,0.68]
["bitfinex","SOLUSD",1761576324320,0.50170579,199.64,199.6,0.68]
["bitfinex","SOLUSD",1761576324499,8.32875432,199.64,199.6,0.68]
["bitfinex","SOLUSD",1761576325609,7.82704853,199.62,199.56,43.90704853]
["bitfinex","SOLUSD",1761576325808,0.50170579,199.61,199.56,7.82704853]
["bitfinex","SOLUSD",1761576326034,0.50170579,199.61,199.57,0.68]
["bitfinex","SOLUSD",1761576326927,8.32875432,199.63,199.57,8.50704853]
["bitfinex","SOLUSD",1761576327105,8.32875432,199.63,199.58,7.82704853]
["bitfinex","SOLUSD",1761576327307,8.32875432,199.63,199.58,8.50704853]
["bitfinex","SOLUSD",1761576327505,8.32875432,199.63,199.59,0.68]
["bitfinex","SOLUSD",1761576327731,0.50170579,199.63,199.59,0.68]
["bitfinex","SOLUSD",1761576327931,22.88,199.62,199.59,8.50704853]
["bitfinex","SOLUSD",1761576328112,22.88,199.62,199.59,0.68]
["bitfinex","SOLUSD",1761576328713,0.50170579,199.61,199.59,0.68]
["bitfinex","SOLUSD",1761576328924,0.50170579,199.61,199.57,0.68]
["bitfinex","SOLUSD",1761576329237,22.88,199.61,199.57,8.50704853]
["bitfinex","SOLUSD",1761576329606,0.50170579,199.62,199.6,7.82704853]
["bitfinex","SOLUSD",1761576329931,0.50170579,199.68,199.61,7.82704853]
["bitfinex","SOLUSD",1761576330124,22.88,199.66,199.65,7.82704853]
["bitfinex","SOLUSD",1761576330322,22.88,199.66,199.63,7.82704853]
["bitfinex","SOLUSD",1761576330736,22.88,199.66,199.59,5.0102292]
["bitfinex","SOLUSD",1761576331029,0.50170579,199.65,199.57,5.01074216]
["bitfinex","SOLUSD",1761576331238,0.50170579,199.65,199.6,7.82704853]
["bitfinex","SOLUSD",1761576331412,0.50170579,199.65,199.61,7.82704853]
["bitfinex","SOLUSD",1761576332533,0.50170579,199.65,199.62,0.68]
["bitfinex","SOLUSD",1761576333119,22.88,199.66,199.62,0.68]
["bitfinex","SOLUSD",1761576333120,31.20875432,199.66,199.62,0.68]
["bitfinex","SOLUSD",1761576334745,23.38170579,199.66,199.62,0.68]
["bitfinex","SOLUSD",1761576335119,103.9,199.69,199.65,7.82704853]
["bitfinex","SOLUSD",1761576335315,0.50170579,199.68,199.64,7.82704853]
["bitfinex","SOLUSD",1761576335527,0.50170579,199.68,199.63,8.50704853]
["bitfinex","SOLUSD",1761576335726,0.50170579,199.68,199.64,7.82704853]
["bitfinex","SOLUSD",1761576336026,111.72704853,199.69,199.64,8.50704853]
["bitfinex","SOLUSD",1761576336534,0.50170579,199.68,199.65,8.50704853]
["bitfinex","SOLUSD",1761576336741,22.88,199.71,199.66,0.68]
["bitfinex","SOLUSD",1761576336932,22.88,199.71,199.66,8.50704853]
["bitfinex","SOLUSD",1761576337536,30.70704853,199.71,199.66,8.50704853]
["bitfinex","SOLUSD",1761576338526,7.82704853,199.71,199.66,8.50704853]
["bitfinex","SOLUSD",1761576338734,8.32875432,199.72,199.66,8.50704853]
["bitfinex","SOLUSD",1761576339239,0.50170579,199.72,199.66,8.50704853]
["bitfinex","SOLUSD",1761576339446,7.82704853,199.71,199.66,8.50704853]
["bitfinex","SOLUSD",1761576340019,8.32875432,199.72,199.67,0.68]
["bitfinex","SOLUSD",1761576340243,0.50170579,199.72,199.67,0.68]
["bitfinex","SOLUSD",1761576340419,7.82704853,199.71,199.67,0.68]
["bitfinex","SOLUSD",1761576341137,0.50170579,199.72,199.67,0.68]
["bitfinex","SOLUSD",1761576341437,0.50170579,199.72,199.66,7.82704853]
["bitfinex","SOLUSD",1761576341438,7.82704853,199.69,199.63,0.68]
["bitfinex","SOLUSD",1761576341644,8.32875432,199.7,199.65,7.82704853]
["bitfinex","SOLUSD",1761576341940,8.32875432,199.71,199.66,7.82704853]
["bitfinex","SOLUSD",1761576342333,8.32875432,199.71,199.66,8.50704853]
["bitfinex","SOLUSD",1761576342741,8.32875432,199.72,199.67,0.68]
["bitfinex","SOLUSD",1761576343820,3.26009808,199.71,199.67,0.68]
["bitfinex","SOLUSD",1761576344545,0.50170579,199.72,199.67,0.68]
["bitfinex","SOLUSD",1761576344842,3.26009808,199.71,199.67,0.68]
["bitfinex","SOLUSD",1761576345041,3.76180387,199.72,199.67,3.94009808]
["bitfinex","SOLUSD",1761576345239,0.50170579,199.72,199.67,3.94009808]
["bitfinex","SOLUSD",1761576345616,0.60170579,199.74,199.71,3.26009808]
["bitfinex","SOLUSD",1761576345928,0.1,199.74,199.73,3.26009808]
["bitfinex","SOLUSD",1761576346330,0.1,199.74,199.73,3.94009808]
["bitfinex","SOLUSD",1761576346535,0.1,199.74,199.68,35.3]
["bitfinex","SOLUSD",1761576346536,0.1,199.74,199.72,3.26009808]
["bitfinex","SOLUSD",1761576347140,0.1,199.74,199.7,5.68744091]
["bitfinex","SOLUSD",1761576347335,0.1,199.74,199.72,3.26009808]
["bitfinex","SOLUSD",1761576347545,0.1,199.74,199.72,3.94009808]
["bitfinex","SOLUSD",1761576348125,0.1,199.74,199.73,3.94009808]
["bitfinex","SOLUSD",1761576348848,0.1,199.74,199.73,19.82333241]
["bitfinex","SOLUSD",1761576349026,0.1,199.81,199.8,3.26009808]
["bitfinex","SOLUSD",1761576349426,0.1,199.81,199.8,3.94009808]
["bitfinex","SOLUSD",1761576352246,0.1,199.81,199.8,3.26009808]
["bitfinex","SOLUSD",1761576352452,0.1,199.81,199.78,0.68]
["bitfinex","SOLUSD",1761576352752,0.1,199.81,199.79,3.26009808]
["bitfinex","SOLUSD",1761576352928,0.1,199.81,199.78,0.68]
["bitfinex","SOLUSD",1761576353243,0.1,199.81,199.79,3.94009808]
["bitfinex","SOLUSD",1761576353854,0.1,199.81,199.75,5.68623505]
["bitfinex","SOLUSD",1761576354156,0.1,199.81,199.78,3.26009808]
["bitfinex","SOLUSD",1761576354347,0.1,199.81,199.79,3.26009808]
["bitfinex","SOLUSD",1761576355254,0.1,199.81,199.79,3.94009808]
["bitfinex","SOLUSD",1761576355452,0.1,199.81,199.79,3.26009808]
["bitfinex","SOLUSD",1761576355749,0.1,199.81,199.79,3.94009808]
["bitfinex","SOLUSD",1761576355955,0.1,199.81,199.79,3.26009808]
["bitfinex","SOLUSD",1761576356331,0.1,199.81,199.79,3.94009808]
["bitfinex","SOLUSD",1761576356531,0.1,199.81,199.79,3.26009808]
["bitfinex","SOLUSD",1761576357353,0.1,199.81,199.76,40.98575686]
["bitfinex","SOLUSD",1761576357527,0.1,199.81,199.77,0.68]
["bitfinex","SOLUSD",1761576357940,0.1,199.81,199.79,3.26009808]
["bitfinex","SOLUSD",1761576358148,3.56009808,199.81,199.76,35.3]
["bitfinex","SOLUSD",1761576358328,0.50170579,199.8,199.76,35.3]
["bitfinex","SOLUSD",1761576358528,3.26009808,199.79,199.76,35.3]
["bitfinex","SOLUSD",1761576358732,0.50170579,199.8,199.76,35.3]
["bitfinex","SOLUSD",1761576358932,3.76180387,199.8,199.76,35.3]
["bitfinex","SOLUSD",1761576359154,0.50170579,199.8,199.76,35.3]
["bitfinex","SOLUSD",1761576359355,3.76180387,199.8,199.76,35.3]
["bitfinex","SOLUSD",1761576359736,3.96180387,199.8,199.76,35.3]
["bitfinex","SOLUSD",1761576359963,3.76180387,199.8,199.76,35.3]
["bitfinex","SOLUSD",1761576360456,3.26009808,199.77,199.71,3.96009808]
["bitfinex","SOLUSD",1761576360643,3.26009808,199.77,199.71,35.96]
["bitfinex","SOLUSD",1761576360845,3.26009808,199.77,199.72,3.26009808]
["bitfinex","SOLUSD",1761576361044,3.96180387,199.76,199.7,3.26009808]
["bitfinex","SOLUSD",1761576361242,3.26009808,199.75,199.71,35.26]
["bitfinex","SOLUSD",1761576361458,3.26009808,199.73,199.71,35.26]
["bitfinex","SOLUSD",1761576361656,0.50170579,199.72,199.71,35.26]
["bitfinex","SOLUSD",1761576361867,3.46009808,199.73,199.71,35.26]
["bitfinex","SOLUSD",1761576362046,0.70170579,199.72,199.66,3.96009808]
["bitfinex","SOLUSD",1761576362249,3.96180387,199.72,199.66,39.24009808]
["bitfinex","SOLUSD",1761576362757,3.26009808,199.71,199.66,35.98]
["bitfinex","SOLUSD",1761576363061,3.76180387,199.7,199.66,35.28]
["bitfinex","SOLUSD",1761576363863,7.82524743,199.68,199.66,35.28]
["bitfinex","SOLUSD",1761576364764,31.40695322,199.67,199.56,12.52700455]
["bitfinex","SOLUSD",1761576364958,7.82524743,199.62,199.56,8.52524743]
["bitfinex","SOLUSD",1761576365159,7.82524743,199.62,199.56,43.80524743]
["bitfinex","SOLUSD",1761576365365,8.32695322,199.64,199.57,8.49524743]
["bitfinex","SOLUSD",1761576365745,8.32695322,199.64,199.58,0.67]
["bitfinex","SOLUSD",1761576366343,0.50170579,199.68,199.63,7.82524743]
["bitfinex","SOLUSD",1761576366566,7.82524743,199.69,199.63,7.82524743]
["bitfinex","SOLUSD",1761576366776,7.82524743,199.67,199.61,35.3]
["bitfinex","SOLUSD",1761576367069,7.82524743,199.63,199.57,40.31067614]
["bitfinex","SOLUSD",1761576367255,7.82524743,199.63,199.57,40.98067614]
["bitfinex","SOLUSD",1761576367458,7.82524743,199.6,199.54,0.2]
["bitfinex","SOLUSD",1761576367670,7.82524743,199.6,199.54,49.00676772]
["bitfinex","SOLUSD",1761576367964,0.50170579,199.59,199.54,36.17]
["bitfinex","SOLUSD",1761576368173,0.50170579,199.59,199.54,43.99524743]
["bitfinex","SOLUSD",1761576368346,7.82524743,199.6,199.55,0.67]
["bitfinex","SOLUSD",1761576368668,8.32695322,199.6,199.55,0.67]
["bitfinex","SOLUSD",1761576369462,7.82524743,199.6,199.55,0.67]
["bitfinex","SOLUSD",1761576369666,22.88,199.61,199.55,13.50638045]
["bitfinex","SOLUSD",1761576369962,0.50170579,199.6,199.55,13.50638045]
["bitfinex","SOLUSD",1761576370146,7.82524743,199.59,199.54,35.5]
["bitfinex","SOLUSD",1761576370346,8.32695322,199.58,199.54,35.5]
["bitfinex","SOLUSD",1761576371069,7.82524743,199.57,199.54,35.5]
["bitfinex","SOLUSD",1761576371367,0.50170579,199.56,199.54,35.5]
["bitfinex","SOLUSD",1761576371566,7.82524743,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761576371768,8.02524743,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761576371958,7.82524743,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761576372264,8.02524743,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761576372653,7.82524743,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761576373674,31.40695322,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761576373888,36.41822858,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761576374044,47.29470379,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761576374243,62.33946194,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761576374461,39.45946194,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761576374884,74.77946194,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761576375187,39.45946194,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761576375346,74.81946194,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761576381481,34.24818658,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761576381675,23.37171137,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761576382173,39.45946194,199.55,199.54,0.2]
["bitfinex","SOLUSD",1761576383670,22.88,199.52,199.44,0.67]
["bitfinex","SOLUSD",1761576383876,5.22988524,199.45,199.4,0.67]
["bitfinex","SOLUSD",1761576384071,0.50170579,199.44,199.41,0.67]
["bitfinex","SOLUSD",1761576384274,5.22988524,199.45,199.41,0.67]
["bitfinex","SOLUSD",1761576384455,0.50170579,199.44,199.41,0.67]
["bitfinex","SOLUSD",1761576385378,5.73159103,199.44,199.41,0.67]
["bitfinex","SOLUSD",1761576385774,5.73159103,199.44,199.39,15.67505377]
["bitfinex","SOLUSD",1761576385775,5.22988524,199.42,199.38,0.67]
["bitfinex","SOLUSD",1761576385969,5.73159103,199.41,199.38,0.67]
["bitfinex","SOLUSD",1761576386278,5.73159103,199.41,199.36,0.67]
["bitfinex","SOLUSD",1761576386468,5.73159103,199.41,199.37,0.67]
["bitfinex","SOLUSD",1761576386874,0.50170579,199.41,199.37,0.67]
["bitfinex","SOLUSD",1761576387079,23.38170579,199.43,199.38,5.22988524]
["bitfinex","SOLUSD",1761576387477,23.38170579,199.43,199.39,0.67]
["bitfinex","SOLUSD",1761576388459,0.50170579,199.44,199.39,5.89988524]
["bitfinex","SOLUSD",1761576388664,5.22988524,199.47,199.41,5.22988524]
["bitfinex","SOLUSD",1761576388877,5.22988524,199.48,199.42,5.22988524]
["bitfinex","SOLUSD",1761576389080,28.61159103,199.47,199.42,5.22988524]
["bitfinex","SOLUSD",1761576389382,5.73159103,199.47,199.43,0.67]
["bitfinex","SOLUSD",1761576389555,28.61159103,199.47,199.43,0.67]
["bitfinex","SOLUSD",1761576389960,28.61159103,199.47,199.41,0.69]
["bitfinex","SOLUSD",1761576389961,5.22988524,199.44,199.41,0.69]
["bitfinex","SOLUSD",1761576390166,5.73159103,199.43,199.41,0.69]
["bitfinex","SOLUSD",1761576390768,5.22988524,199.42,199.41,0.69]
["bitfinex","SOLUSD",1761576390960,28.09333984,199.47,199.41,0.69]
["bitfinex","SOLUSD",1761576390961,0.50170579,199.46,199.41,0.69]
["bitfinex","SOLUSD",1761576391161,5.22988524,199.43,199.41,0.69]
["bitfinex","SOLUSD",1761576391884,10.22988524,199.43,199.41,0.69]
["bitfinex","SOLUSD",1761576393996,10.0,199.43,199.41,0.69]
["bitfinex","SOLUSD",1761576394167,10.0,199.43,199.41,5.70472956]
["bitfinex","SOLUSD",1761576394494,10.0,199.43,199.41,0.69]
["bitfinex","SOLUSD",1761576394984,10.0,199.43,199.39,0.69]
["bitfinex","SOLUSD",1761576394985,5.73159103,199.42,199.39,0.69]
["bitfinex","SOLUSD",1761576395189,5.73159103,199.42,199.34,58.46]
["bitfinex","SOLUSD",1761576395190,5.73159103,199.42,199.4,0.69]
["bitfinex","SOLUSD",1761576396175,0.50170579,199.42,199.4,0.69]
["bitfinex","SOLUSD",1761576397179,15.0,199.43,199.4,5.70504337]
["bitfinex","SOLUSD",1761576399190,20.0,199.43,199.41,0.69]
["bitfinex","SOLUSD",1761576401186,5.73159103,199.42,199.38,0.69]
["bitfinex","SOLUSD",1761576402591,5.22988524,199.41,199.38,0.69]
["bitfinex","SOLUSD",1761576402894,20.0,199.43,199.35,5.01626071]
["bitfinex","SOLUSD",1761576402895,5.73159103,199.4,199.35,5.01626071]
["bitfinex","SOLUSD",1761576403187,5.73159103,199.4,199.36,0.69]
["bitfinex","SOLUSD",1761576403368,0.50170579,199.4,199.36,0.69]
["bitfinex","SOLUSD",1761576404193,0.50170579,199.41,199.36,0.69]
["bitfinex","SOLUSD",1761576404394,0.50170579,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1761576404618,5.73159103,199.41,199.36,5.01604312]
["bitfinex","SOLUSD",1761576404784,5.73159103,199.41,199.37,0.72]
["bitfinex","SOLUSD",1761576405181,5.22988524,199.4,199.37,0.72]
["bitfinex","SOLUSD",1761576405776,0.50170579,199.39,199.37,0.72]
["bitfinex","SOLUSD",1761576405977,2.09308941,199.4,199.37,0.72]
["bitfinex","SOLUSD",1761576406393,2.09308941,199.4,199.37,5.73579629]
["bitfinex","SOLUSD",1761576406394,17.14539617,199.4,199.37,5.73579629]
["bitfinex","SOLUSD",1761576406700,15.05230676,199.4,199.37,7.8288857]
["bitfinex","SOLUSD",1761576407012,15.05230676,199.4,199.38,0.72]
["bitfinex","SOLUSD",1761576407485,0.50170579,199.39,199.35,5.01620938]
["bitfinex","SOLUSD",1761576407683,0.50170579,199.39,199.36,0.72]
["bitfinex","SOLUSD",1761576407907,15.55401255,199.4,199.36,0.72]
["bitfinex","SOLUSD",1761576408708,15.55401255,199.4,199.34,35.58]
["bitfinex","SOLUSD",1761576408709,24.97308941,199.37,199.34,0.2]
["bitfinex","SOLUSD",1761576409012,2.09308941,199.35,199.34,0.2]
["bitfinex","SOLUSD",1761576409625,2.29308941,199.35,199.34,0.2]
["bitfinex","SOLUSD",1761576410300,7.30939239,199.35,199.34,0.2]
["bitfinex","SOLUSD",1761576410829,18.1858676,199.35,199.34,0.2]
["bitfinex","SOLUSD",1761576411042,18.1858676,199.35,199.31,1e-08]
["bitfinex","SOLUSD",1761576411043,33.75647521,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576411211,69.798181,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576411522,71.89127041,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576411724,80.278629,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576411935,74.838405,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576412133,23.38170579,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576412336,30.128609,199.32,199.31,0.72000001]
["bitfinex","SOLUSD",1761576412501,25.39009079,199.32,199.31,0.72000001]
["bitfinex","SOLUSD",1761576412696,25.39009079,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576413120,2.008385,199.32,199.31,0.72000001]
["bitfinex","SOLUSD",1761576413328,0.50170579,199.36,199.31,10.97753372]
["bitfinex","SOLUSD",1761576413515,23.38170579,199.36,199.33,5.240224]
["bitfinex","SOLUSD",1761576413713,5.240224,199.35,199.33,5.240224]
["bitfinex","SOLUSD",1761576413921,5.240224,199.35,199.34,0.72]
["bitfinex","SOLUSD",1761576414146,5.240224,199.35,199.33,0.72]
["bitfinex","SOLUSD",1761576414525,5.240224,199.38,199.33,0.72]
["bitfinex","SOLUSD",1761576414840,5.240224,199.36,199.33,0.72]
["bitfinex","SOLUSD",1761576415509,5.240224,199.36,199.33,5.73678015]
["bitfinex","SOLUSD",1761576416404,0.50170579,199.35,199.31,1e-08]
["bitfinex","SOLUSD",1761576416605,0.50170579,199.35,199.32,0.72]
["bitfinex","SOLUSD",1761576416827,5.240224,199.36,199.32,0.72]
["bitfinex","SOLUSD",1761576417721,22.88,199.35,199.32,0.72]
["bitfinex","SOLUSD",1761576418311,26.76238639,199.36,199.32,5.73700606]
["bitfinex","SOLUSD",1761576418725,3.88238639,199.36,199.33,5.960224]
["bitfinex","SOLUSD",1761576419041,3.88238639,199.36,199.34,5.240224]
["bitfinex","SOLUSD",1761576419356,0.50170579,199.39,199.34,5.960224]
["bitfinex","SOLUSD",1761576419654,5.240224,199.38,199.35,0.72]
["bitfinex","SOLUSD",1761576419847,5.240224,199.38,199.35,10.97652646]
["bitfinex","SOLUSD",1761576420222,0.50170579,199.4,199.36,0.69]
["bitfinex","SOLUSD",1761576420428,28.62192979,199.4,199.36,0.69]
["bitfinex","SOLUSD",1761576420728,10.480448,199.39,199.36,0.69]
["bitfinex","SOLUSD",1761576421055,0.50170579,199.38,199.36,0.69]
["bitfinex","SOLUSD",1761576421419,5.74192979,199.39,199.36,0.69]
["bitfinex","SOLUSD",1761576421647,5.240224,199.39,199.36,5.70589094]
["bitfinex","SOLUSD",1761576421951,0.50170579,199.42,199.38,5.240224]
["bitfinex","SOLUSD",1761576422183,20.0,199.43,199.41,5.240224]
["bitfinex","SOLUSD",1761576422323,20.0,199.43,199.42,5.240224]
["bitfinex","SOLUSD",1761576422654,20.0,199.43,199.41,5.240224]
["bitfinex","SOLUSD",1761576422851,20.0,199.43,199.39,5.240224]
["bitfinex","SOLUSD",1761576423349,20.0,199.43,199.4,0.69]
["bitfinex","SOLUSD",1761576423739,20.0,199.43,199.4,5.70490502]
["bitfinex","SOLUSD",1761576424138,20.0,199.43,199.41,0.69]
["bitfinex","SOLUSD",1761576424954,0.50170579,199.42,199.39,0.69]
["bitfinex","SOLUSD",1761576425128,5.240224,199.41,199.39,0.69]
["bitfinex","SOLUSD",1761576425334,5.74192979,199.4,199.35,0.68]
["bitfinex","SOLUSD",1761576425651,5.74192979,199.4,199.33,0.68]
["bitfinex","SOLUSD",1761576425652,5.240224,199.37,199.33,0.68]
["bitfinex","SOLUSD",1761576425961,5.74192979,199.36,199.33,0.68]
["bitfinex","SOLUSD",1761576426264,5.240224,199.34,199.33,0.68]
["bitfinex","SOLUSD",1761576426463,5.240224,199.34,199.31,0.68000001]
["bitfinex","SOLUSD",1761576426669,0.50170579,199.33,199.31,0.68000001]
["bitfinex","SOLUSD",1761576426844,5.240224,199.32,199.31,0.68000001]
["bitfinex","SOLUSD",1761576427366,0.50170579,199.33,199.31,0.68000001]
["bitfinex","SOLUSD",1761576427367,5.74192979,199.33,199.31,0.68000001]
["bitfinex","SOLUSD",1761576427534,5.240224,199.32,199.31,0.68000001]
["bitfinex","SOLUSD",1761576429362,5.240224,199.33,199.31,1e-08]
["bitfinex","SOLUSD",1761576429576,0.50170579,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576429948,0.50170579,199.32,199.31,0.68000001]
["bitfinex","SOLUSD",1761576430741,5.240224,199.33,199.31,0.68000001]
["bitfinex","SOLUSD",1761576430963,22.88,199.35,199.31,5.92022401]
["bitfinex","SOLUSD",1761576431261,22.88,199.35,199.32,5.240224]
["bitfinex","SOLUSD",1761576431460,5.240224,199.36,199.32,0.68]
["bitfinex","SOLUSD",1761576431786,0.50170579,199.37,199.33,5.69674794]
["bitfinex","SOLUSD",1761576432068,5.240224,199.4,199.33,5.69674794]
["bitfinex","SOLUSD",1761576432246,22.88,199.37,199.34,5.920224]
["bitfinex","SOLUSD",1761576432648,5.240224,199.4,199.35,0.68]
["bitfinex","SOLUSD",1761576432852,22.88,199.37,199.35,0.68]
["bitfinex","SOLUSD",1761576433563,0.50170579,199.36,199.32,5.01704894]
["bitfinex","SOLUSD",1761576433774,0.50170579,199.36,199.35,0.68]
["bitfinex","SOLUSD",1761576433950,5.240224,199.38,199.35,0.68]
["bitfinex","SOLUSD",1761576434269,0.50170579,199.39,199.35,0.68]
["bitfinex","SOLUSD",1761576434640,0.50170579,199.39,199.35,5.6962172]
["bitfinex","SOLUSD",1761576434858,28.120224,199.4,199.35,5.6962172]
["bitfinex","SOLUSD",1761576435167,0.50170579,199.39,199.36,0.68]
["bitfinex","SOLUSD",1761576435544,5.74192979,199.39,199.36,0.68]
["bitfinex","SOLUSD",1761576435765,28.62192979,199.4,199.36,0.68]
["bitfinex","SOLUSD",1761576435938,5.240224,199.39,199.34,0.68]
["bitfinex","SOLUSD",1761576436146,5.74192979,199.38,199.34,0.68]
["bitfinex","SOLUSD",1761576436343,5.240224,199.37,199.34,0.68]
["bitfinex","SOLUSD",1761576436551,5.240224,199.35,199.31,1e-08]
["bitfinex","SOLUSD",1761576436759,5.240224,199.33,199.31,1e-08]
["bitfinex","SOLUSD",1761576436960,0.50170579,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576437358,0.50170579,199.32,199.31,0.68000001]
["bitfinex","SOLUSD",1761576437567,5.240224,199.34,199.31,0.68000001]
["bitfinex","SOLUSD",1761576437749,0.50170579,199.33,199.31,0.68000001]
["bitfinex","SOLUSD",1761576438455,5.240224,199.34,199.31,0.68000001]
["bitfinex","SOLUSD",1761576438653,5.240224,199.35,199.31,0.68000001]
["bitfinex","SOLUSD",1761576438851,5.74192979,199.34,199.31,0.68000001]
["bitfinex","SOLUSD",1761576440673,0.50170579,199.34,199.31,5.69723111]
["bitfinex","SOLUSD",1761576440859,22.88,199.36,199.33,5.240224]
["bitfinex","SOLUSD",1761576441060,22.88,199.36,199.34,5.240224]
["bitfinex","SOLUSD",1761576441266,0.50170579,199.39,199.34,5.240224]
["bitfinex","SOLUSD",1761576441478,0.50170579,199.39,199.35,5.920224]
["bitfinex","SOLUSD",1761576441661,0.50170579,199.4,199.36,0.68]
["bitfinex","SOLUSD",1761576442678,23.38170579,199.41,199.36,10.93626513]
["bitfinex","SOLUSD",1761576442861,28.62192979,199.41,199.36,10.93626513]
["bitfinex","SOLUSD",1761576443057,28.62192979,199.41,199.37,0.68]
["bitfinex","SOLUSD",1761576443559,5.240224,199.4,199.37,0.68]
["bitfinex","SOLUSD",1761576444088,28.62192979,199.41,199.37,0.68]
["bitfinex","SOLUSD",1761576445856,31.22999116,199.41,199.37,0.68]
["bitfinex","SOLUSD",1761576446473,7.84828537,199.4,199.37,0.68]
["bitfinex","SOLUSD",1761576446674,7.84828537,199.4,199.35,5.69626687]
["bitfinex","SOLUSD",1761576446675,0.50170579,199.39,199.35,5.69626687]
["bitfinex","SOLUSD",1761576446976,0.50170579,199.39,199.36,0.68]
["bitfinex","SOLUSD",1761576447575,8.34999116,199.4,199.36,5.69598754]
["bitfinex","SOLUSD",1761576447967,8.34999116,199.4,199.37,0.68]
["bitfinex","SOLUSD",1761576449782,0.50170579,199.4,199.37,0.68]
["bitfinex","SOLUSD",1761576450885,0.50170579,199.4,199.36,5.01600775]
["bitfinex","SOLUSD",1761576451071,0.50170579,199.4,199.36,5.71600775]
["bitfinex","SOLUSD",1761576451270,0.50170579,199.4,199.37,0.7]
["bitfinex","SOLUSD",1761576452378,164.2743485,199.43,199.38,7.84828537]
["bitfinex","SOLUSD",1761576452379,0.50170579,199.42,199.38,7.84828537]
["bitfinex","SOLUSD",1761576452579,123.9,199.43,199.39,7.84828537]
["bitfinex","SOLUSD",1761576452887,123.9,199.43,199.4,7.84828537]
["bitfinex","SOLUSD",1761576453383,20.0,199.43,199.41,0.7]
["bitfinex","SOLUSD",1761576454999,19.28,199.43,199.42,7.84828537]
["bitfinex","SOLUSD",1761576455199,17.3,199.43,199.42,7.84828537]
["bitfinex","SOLUSD",1761576455494,17.3,199.43,199.42,18.72476058]
["bitfinex","SOLUSD",1761576456072,17.3,199.43,199.42,23.73930275]
["bitfinex","SOLUSD",1761576457784,0.60170579,199.56,199.43,10.87647521]
["bitfinex","SOLUSD",1761576457983,0.72,199.55,199.5,7.84828537]
["bitfinex","SOLUSD",1761576458475,22.88,199.53,199.5,7.84828537]
["bitfinex","SOLUSD",1761576458660,22.88,199.53,199.48,35.34]
["bitfinex","SOLUSD",1761576458865,0.72,199.52,199.48,43.18828537]
["bitfinex","SOLUSD",1761576459075,0.72,199.52,199.49,5.01278259]
["bitfinex","SOLUSD",1761576459289,22.88,199.53,199.5,7.84828537]
["bitfinex","SOLUSD",1761576459664,22.88,199.53,199.49,12.86106796]
["bitfinex","SOLUSD",1761576459887,1.22170579,199.55,199.51,7.84828537]
["bitfinex","SOLUSD",1761576460109,0.72,199.55,199.51,7.84828537]
["bitfinex","SOLUSD",1761576460271,0.1,199.56,199.54,7.84828537]
["bitfinex","SOLUSD",1761576460471,0.1,199.56,199.49,17.54473907]
["bitfinex","SOLUSD",1761576460472,0.1,199.56,199.55,43.18828537]
["bitfinex","SOLUSD",1761576460874,0.1,199.56,199.55,54.06476058]
["bitfinex","SOLUSD",1761576461078,0.72,199.65,199.57,17.53770606]
["bitfinex","SOLUSD",1761576461275,6.8075255,199.7,199.57,17.53770606]
["bitfinex","SOLUSD",1761576461276,22.88,199.64,199.61,7.84828537]
["bitfinex","SOLUSD",1761576461490,23.6,199.64,199.61,7.84828537]
["bitfinex","SOLUSD",1761576462198,0.72,199.64,199.61,7.84828537]
["bitfinex","SOLUSD",1761576462384,23.6,199.64,199.61,7.84828537]
["bitfinex","SOLUSD",1761576462576,0.72,199.64,199.61,7.84828537]
["bitfinex","SOLUSD",1761576463078,0.72,199.64,199.62,7.84828537]
["bitfinex","SOLUSD",1761576463278,0.50170579,199.71,199.63,7.84828537]
["bitfinex","SOLUSD",1761576463478,0.50170579,199.71,199.61,5.00971641]
["bitfinex","SOLUSD",1761576463479,0.72,199.71,199.68,7.84828537]
["bitfinex","SOLUSD",1761576463676,1.22170579,199.71,199.67,7.84828537]
["bitfinex","SOLUSD",1761576463886,0.50170579,199.73,199.69,7.84828537]
["bitfinex","SOLUSD",1761576464077,1.22170579,199.73,199.69,7.84828537]
["bitfinex","SOLUSD",1761576464285,9.06999116,199.73,199.67,7.84828537]
["bitfinex","SOLUSD",1761576464588,0.72,199.72,199.67,7.84828537]
["bitfinex","SOLUSD",1761576464792,1.22170579,199.72,199.67,7.84828537]
["bitfinex","SOLUSD",1761576464982,7.84828537,199.7,199.66,35.32]
["bitfinex","SOLUSD",1761576465181,0.50170579,199.7,199.66,35.32]
["bitfinex","SOLUSD",1761576465402,0.72,199.69,199.66,35.32]
["bitfinex","SOLUSD",1761576465700,7.84828537,199.67,199.6,7.84828537]
["bitfinex","SOLUSD",1761576465906,7.84828537,199.66,199.6,7.84828537]
["bitfinex","SOLUSD",1761576466282,0.72,199.65,199.6,7.84828537]
["bitfinex","SOLUSD",1761576467795,0.72,199.65,199.59,12.85855642]
["bitfinex","SOLUSD",1761576468191,8.34999116,199.64,199.58,33.77857767]
["bitfinex","SOLUSD",1761576468392,7.84828537,199.63,199.58,25.9302923]
["bitfinex","SOLUSD",1761576468708,7.84828537,199.62,199.58,25.9302923]
["bitfinex","SOLUSD",1761576469009,0.72,199.62,199.58,33.77857767]
["bitfinex","SOLUSD",1761576469904,0.72,199.66,199.61,7.84828537]
["bitfinex","SOLUSD",1761576470212,0.72,199.66,199.62,7.84828537]
["bitfinex","SOLUSD",1761576470511,0.72,199.66,199.58,38.45659754]
["bitfinex","SOLUSD",1761576470512,0.72,199.66,199.63,7.84828537]
["bitfinex","SOLUSD",1761576470685,0.72,199.67,199.64,7.84828537]
["bitfinex","SOLUSD",1761576472088,0.72,199.67,199.64,12.8572526]
["bitfinex","SOLUSD",1761576472289,8.56828537,199.67,199.63,35.32]
["bitfinex","SOLUSD",1761576472505,7.84828537,199.66,199.6,7.84828537]
["bitfinex","SOLUSD",1761576472810,0.50170579,199.7,199.61,35.3]
["bitfinex","SOLUSD",1761576472811,8.56828537,199.65,199.61,35.3]
["bitfinex","SOLUSD",1761576473299,0.72,199.64,199.61,35.3]
["bitfinex","SOLUSD",1761576474089,0.72,199.64,199.61,40.30961042]
["bitfinex","SOLUSD",1761576474309,0.72,199.64,199.61,35.3]
["bitfinex","SOLUSD",1761576474485,0.72,199.64,199.61,40.30976817]
["bitfinex","SOLUSD",1761576474690,7.84828537,199.63,199.61,35.3]
["bitfinex","SOLUSD",1761576474887,8.56828537,199.64,199.61,35.3]
["bitfinex","SOLUSD",1761576475208,0.72,199.63,199.59,40.31027105]
["bitfinex","SOLUSD",1761576475390,9.06999116,199.63,199.59,35.3]
["bitfinex","SOLUSD",1761576475597,7.84828537,199.62,199.59,35.3]
["bitfinex","SOLUSD",1761576475805,8.56828537,199.62,199.59,35.3]
["bitfinex","SOLUSD",1761576475987,0.72,199.61,199.59,35.3]
["bitfinex","SOLUSD",1761576477192,0.50170579,199.62,199.59,40.31019338]
["bitfinex","SOLUSD",1761576477397,1.22170579,199.67,199.61,7.84828537]
["bitfinex","SOLUSD",1761576477584,1.22170579,199.67,199.62,7.84828537]
["bitfinex","SOLUSD",1761576477784,0.72,199.66,199.62,7.84828537]
["bitfinex","SOLUSD",1761576478196,0.72,199.66,199.62,12.85763321]
["bitfinex","SOLUSD",1761576479382,0.72,199.66,199.62,5.00934784]
["bitfinex","SOLUSD",1761576479886,0.72,199.66,199.62,12.85763321]
["bitfinex","SOLUSD",1761576480094,0.72,199.66,199.63,48.15730889]
["bitfinex","SOLUSD",1761576480287,0.69,199.7,199.65,7.84828537]
["bitfinex","SOLUSD",1761576480515,0.69,199.7,199.66,7.84828537]
["bitfinex","SOLUSD",1761576480722,22.88,199.69,199.66,7.84828537]
["bitfinex","SOLUSD",1761576481026,22.88,199.69,199.64,35.3]
["bitfinex","SOLUSD",1761576481027,30.72828537,199.69,199.64,35.3]
["bitfinex","SOLUSD",1761576481231,0.69,199.68,199.64,35.3]
["bitfinex","SOLUSD",1761576482017,9.03999116,199.68,199.62,7.84828537]
["bitfinex","SOLUSD",1761576482258,7.84828537,199.67,199.63,35.3]
["bitfinex","SOLUSD",1761576482404,8.53828537,199.67,199.63,35.3]
["bitfinex","SOLUSD",1761576482593,7.84828537,199.67,199.63,35.3]
["bitfinex","SOLUSD",1761576482790,8.34999116,199.68,199.63,35.3]
["bitfinex","SOLUSD",1761576482985,0.69,199.67,199.63,35.3]
["bitfinex","SOLUSD",1761576484325,0.69,199.67,199.63,40.30913583]
["bitfinex","SOLUSD",1761576484502,0.69,199.67,199.58,10.87647521]
["bitfinex","SOLUSD",1761576484503,7.84828537,199.64,199.58,12.52571567]
["bitfinex","SOLUSD",1761576484703,7.84828537,199.62,199.49,5.01278259]
["bitfinex","SOLUSD",1761576484931,8.53828537,199.61,199.55,7.84828537]
["bitfinex","SOLUSD",1761576485128,0.69,199.61,199.56,35.3]
["bitfinex","SOLUSD",1761576485341,9.03999116,199.61,199.56,35.3]
["bitfinex","SOLUSD",1761576485828,7.84828537,199.59,199.56,35.3]
["bitfinex","SOLUSD",1761576486071,7.84828537,199.57,199.51,35.3]
["bitfinex","SOLUSD",1761576486223,7.84828537,199.54,199.51,35.3]
["bitfinex","SOLUSD",1761576486720,7.84828537,199.52,199.44,10.87647521]
["bitfinex","SOLUSD",1761576486921,7.84828537,199.46,199.4,7.84828537]
["bitfinex","SOLUSD",1761576487152,7.84828537,199.46,199.37,7.84828537]
["bitfinex","SOLUSD",1761576487153,7.84828537,199.43,199.37,7.84828537]
["bitfinex","SOLUSD",1761576487458,1.16170579,199.45,199.4,7.84828537]
["bitfinex","SOLUSD",1761576487753,8.50828537,199.44,199.4,30.5]
["bitfinex","SOLUSD",1761576487958,7.84828537,199.42,199.3,25.08759181]
["bitfinex","SOLUSD",1761576488249,7.84828537,199.41,199.35,7.84828537]
["bitfinex","SOLUSD",1761576488454,7.84828537,199.4,199.33,12.54169561]
["bitfinex","SOLUSD",1761576488740,0.66,199.39,199.34,7.84828537]
["bitfinex","SOLUSD",1761576489344,0.66,199.43,199.37,7.84828537]
["bitfinex","SOLUSD",1761576489536,0.66,199.43,199.38,7.84828537]
["bitfinex","SOLUSD",1761576489933,0.66,199.43,199.39,5.01529665]
["bitfinex","SOLUSD",1761576490448,8.50828537,199.43,199.39,5.01529665]
["bitfinex","SOLUSD",1761576490654,0.66,199.46,199.4,7.84828537]
["bitfinex","SOLUSD",1761576490950,0.66,199.46,199.41,7.84828537]
["bitfinex","SOLUSD",1761576491131,0.66,199.46,199.42,7.84828537]
["bitfinex","SOLUSD",1761576491331,0.66,199.46,199.41,7.84828537]
["bitfinex","SOLUSD",1761576491743,8.50828537,199.46,199.4,7.84828537]
["bitfinex","SOLUSD",1761576491954,8.50828537,199.46,199.41,5.01479364]
["bitfinex","SOLUSD",1761576492150,0.66,199.45,199.37,35.32]
["bitfinex","SOLUSD",1761576492442,0.66,199.45,199.4,7.84828537]
["bitfinex","SOLUSD",1761576492647,0.66,199.45,199.38,5.01533804]
["bitfinex","SOLUSD",1761576492648,9.00999116,199.45,199.39,7.84828537]
["bitfinex","SOLUSD",1761576493030,0.66,199.44,199.39,7.84828537]
["bitfinex","SOLUSD",1761576493229,0.66,199.44,199.4,5.01504513]
["bitfinex","SOLUSD",1761576495029,7.84828537,199.43,199.4,35.32]
["bitfinex","SOLUSD",1761576495229,7.84828537,199.43,199.35,12.54029089]
["bitfinex","SOLUSD",1761576495230,7.84828537,199.41,199.35,35.32]
["bitfinex","SOLUSD",1761576495442,7.84828537,199.41,199.35,43.16828537]
["bitfinex","SOLUSD",1761576495745,0.66,199.4,199.35,43.16828537]
["bitfinex","SOLUSD",1761576496050,23.54,199.43,199.36,7.84828537]
["bitfinex","SOLUSD",1761576496253,8.34999116,199.42,199.36,7.84828537]
["bitfinex","SOLUSD",1761576496434,9.00999116,199.42,199.36,7.84828537]
["bitfinex","SOLUSD",1761576496634,0.66,199.42,199.37,7.84828537]
["bitfinex","SOLUSD",1761576497140,0.66,199.42,199.38,5.01554819]
["bitfinex","SOLUSD",1761576497754,0.66,199.45,199.4,7.84828537]
["bitfinex","SOLUSD",1761576498462,0.66,199.45,199.4,43.16828537]
["bitfinex","SOLUSD",1761576499039,7.84828537,199.44,199.4,35.32]
["bitfinex","SOLUSD",1761576499352,8.34999116,199.44,199.4,40.33494328]
["bitfinex","SOLUSD",1761576499560,7.84828537,199.42,199.39,35.32]
["bitfinex","SOLUSD",1761576499938,0.66,199.41,199.39,35.32]
["bitfinex","SOLUSD",1761576501654,8.50828537,199.41,199.39,35.32]
["bitfinex","SOLUSD",1761576501861,0.66,199.41,199.39,40.33529037]
["bitfinex","SOLUSD",1761576502041,23.38170579,199.45,199.39,40.33529037]
["bitfinex","SOLUSD",1761576502248,0.66,199.41,199.39,40.33529037]
["bitfinex","SOLUSD",1761576502643,22.88,199.45,199.4,7.84828537]
["bitfinex","SOLUSD",1761576502842,23.54,199.45,199.4,7.84828537]
["bitfinex","SOLUSD",1761576503175,0.66,199.44,199.4,7.84828537]
["bitfinex","SOLUSD",1761576503340,0.66,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1761576503739,7.84828537,199.43,199.39,35.32]
["bitfinex","SOLUSD",1761576503957,7.84828537,199.41,199.38,5.01550957]
["bitfinex","SOLUSD",1761576504342,0.66,199.4,199.38,5.01550957]
["bitfinex","SOLUSD",1761576504739,0.50170579,199.44,199.38,25.40266543]
["bitfinex","SOLUSD",1761576504977,0.66,199.43,199.38,5.01550957]
["bitfinex","SOLUSD",1761576505265,7.84828537,199.42,199.36,48.18409729]
["bitfinex","SOLUSD",1761576505446,8.34999116,199.41,199.36,48.18409729]
["bitfinex","SOLUSD",1761576505641,0.66,199.4,199.36,48.18409729]
["bitfinex","SOLUSD",1761576505973,0.66,199.4,199.36,58.10803243]
["bitfinex","SOLUSD",1761576506148,0.66,199.4,199.37,5.2320921]
["bitfinex","SOLUSD",1761576507362,0.66,199.4,199.38,5.01554819]
["bitfinex","SOLUSD",1761576508252,0.66,199.4,199.36,5.01581193]
["bitfinex","SOLUSD",1761576508558,5.2320921,199.38,199.36,5.01581193]
["bitfinex","SOLUSD",1761576508772,5.2320921,199.38,199.35,35.32]
["bitfinex","SOLUSD",1761576508968,0.66,199.37,199.35,35.32]
["bitfinex","SOLUSD",1761576509657,5.8920921,199.39,199.35,35.32]
["bitfinex","SOLUSD",1761576509841,0.66,199.38,199.35,35.32]
["bitfinex","SOLUSD",1761576510348,0.66,199.38,199.35,40.33606525]
["bitfinex","SOLUSD",1761576512059,23.38170579,199.44,199.37,5.2320921]
["bitfinex","SOLUSD",1761576512277,0.67,199.43,199.39,5.2320921]
["bitfinex","SOLUSD",1761576512658,22.88,199.41,199.35,52.87682271]
["bitfinex","SOLUSD",1761576512968,1.17170579,199.43,199.38,5.2320921]
["bitfinex","SOLUSD",1761576513180,5.9020921,199.42,199.36,5.2320921]
["bitfinex","SOLUSD",1761576513552,0.67,199.41,199.36,5.2320921]
["bitfinex","SOLUSD",1761576514183,0.67,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1761576514351,0.67,199.41,199.38,35.34]
["bitfinex","SOLUSD",1761576516068,0.67,199.41,199.39,5.01529665]
["bitfinex","SOLUSD",1761576516272,0.50170579,199.43,199.39,5.01529665]
["bitfinex","SOLUSD",1761576516460,0.50170579,199.43,199.38,40.5720921]
["bitfinex","SOLUSD",1761576516461,0.67,199.4,199.38,35.34]
["bitfinex","SOLUSD",1761576516664,5.9020921,199.4,199.36,5.01605136]
["bitfinex","SOLUSD",1761576516966,5.9020921,199.4,199.37,35.34]
["bitfinex","SOLUSD",1761576517174,0.67,199.4,199.37,35.34]
["bitfinex","SOLUSD",1761576518275,5.2320921,199.41,199.38,5.01554819]
["bitfinex","SOLUSD",1761576518570,5.9020921,199.41,199.38,5.01554819]
["bitfinex","SOLUSD",1761576518760,5.2320921,199.41,199.38,5.01554819]
["bitfinex","SOLUSD",1761576518952,5.2320921,199.39,199.33,12.54182082]
["bitfinex","SOLUSD",1761576519150,5.2320921,199.38,199.34,40.35655463]
["bitfinex","SOLUSD",1761576519355,0.50170579,199.4,199.34,58.1300333]
["bitfinex","SOLUSD",1761576519570,5.9020921,199.39,199.34,52.8979412]
["bitfinex","SOLUSD",1761576519965,5.9020921,199.38,199.34,40.35655463]
["bitfinex","SOLUSD",1761576520376,6.40379789,199.37,199.34,35.34]
["bitfinex","SOLUSD",1761576520666,6.40379789,199.37,199.34,40.35648267]
["bitfinex","SOLUSD",1761576520875,0.67,199.37,199.34,40.35648267]
["bitfinex","SOLUSD",1761576521373,22.88,199.39,199.34,45.58857477]
["bitfinex","SOLUSD",1761576521578,23.38170579,199.4,199.35,5.2320921]
["bitfinex","SOLUSD",1761576521744,0.50170579,199.4,199.36,5.2320921]
["bitfinex","SOLUSD",1761576521950,0.50170579,199.44,199.39,5.2320921]
["bitfinex","SOLUSD",1761576522346,1.17170579,199.44,199.4,40.35504513]
["bitfinex","SOLUSD",1761576522546,6.40379789,199.44,199.4,35.34]
["bitfinex","SOLUSD",1761576522774,0.67,199.43,199.4,35.34]
["bitfinex","SOLUSD",1761576524379,0.67,199.43,199.4,40.35500411]
["bitfinex","SOLUSD",1761576525888,23.38170579,199.44,199.4,40.35500411]
["bitfinex","SOLUSD",1761576526088,0.67,199.43,199.4,40.35500411]
["bitfinex","SOLUSD",1761576528089,23.38170579,199.44,199.4,40.35500411]
["bitfinex","SOLUSD",1761576528273,24.05170579,199.44,199.4,40.35500411]
["bitfinex","SOLUSD",1761576528474,0.67,199.43,199.4,40.35500411]
["bitfinex","SOLUSD",1761576528898,22.88,199.41,199.31,1e-08]
["bitfinex","SOLUSD",1761576529081,0.50170579,199.4,199.34,5.2320921]
["bitfinex","SOLUSD",1761576529282,1.17170579,199.4,199.34,5.2320921]
["bitfinex","SOLUSD",1761576529594,22.88,199.42,199.39,5.2320921]
["bitfinex","SOLUSD",1761576529835,22.88,199.42,199.39,2.09227515]
["bitfinex","SOLUSD",1761576530377,2.76227515,199.48,199.41,2.09227515]
["bitfinex","SOLUSD",1761576530676,0.50170579,199.47,199.44,2.09227515]
["bitfinex","SOLUSD",1761576530999,0.50170579,199.47,199.45,5.01378791]
["bitfinex","SOLUSD",1761576531212,1.17170579,199.47,199.45,5.01378791]
["bitfinex","SOLUSD",1761576531402,24.05170579,199.47,199.43,2.09227515]
["bitfinex","SOLUSD",1761576531610,24.05170579,199.47,199.42,2.09227515]
["bitfinex","SOLUSD",1761576532119,0.67,199.46,199.42,2.09227515]
["bitfinex","SOLUSD",1761576532621,2.309914,199.43,199.42,2.09227515]
["bitfinex","SOLUSD",1761576533109,2.309914,199.43,199.42,7.10681732]
["bitfinex","SOLUSD",1761576533414,2.979914,199.43,199.4,35.34]
["bitfinex","SOLUSD",1761576533602,2.979914,199.43,199.41,5.01477332]
["bitfinex","SOLUSD",1761576533984,0.67,199.42,199.39,5.01528387]
["bitfinex","SOLUSD",1761576534186,2.59398094,199.41,199.35,14.63270699]
["bitfinex","SOLUSD",1761576534485,2.09227515,199.38,199.36,5.01605136]
["bitfinex","SOLUSD",1761576534685,2.09227515,199.37,199.35,35.32]
["bitfinex","SOLUSD",1761576535115,2.76227515,199.37,199.35,35.32]
["bitfinex","SOLUSD",1761576535409,3.26398094,199.36,199.31,40.33730951]
["bitfinex","SOLUSD",1761576535600,2.09227515,199.35,199.31,40.33730951]
["bitfinex","SOLUSD",1761576535807,5.2353083,199.35,199.31,40.33730951]
["bitfinex","SOLUSD",1761576536105,6.40701409,199.34,199.31,35.32000001]
["bitfinex","SOLUSD",1761576536411,5.2353083,199.33,199.31,35.32000001]
["bitfinex","SOLUSD",1761576537092,5.2353083,199.33,199.31,40.33716024]
["bitfinex","SOLUSD",1761576537286,5.9053083,199.34,199.31,40.33716024]
["bitfinex","SOLUSD",1761576537488,23.38170579,199.37,199.31,45.57246854]
["bitfinex","SOLUSD",1761576537707,5.2353083,199.35,199.31,40.33716024]
["bitfinex","SOLUSD",1761576537888,5.73701409,199.34,199.31,35.32000001]
["bitfinex","SOLUSD",1761576538216,5.2353083,199.33,199.31,35.32000001]
["bitfinex","SOLUSD",1761576538514,0.67,199.33,199.31,1e-08]
["bitfinex","SOLUSD",1761576538714,1.17170579,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576538891,0.50170579,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576539099,6.40701409,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576539307,5.9053083,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576539512,11.42407208,199.32,199.31,1e-08]
["bitfinex","SOLUSD",1761576539718,0.67,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576539897,5.9053083,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576540415,5.2353083,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576540605,5.73701409,199.33,199.3,1e-08]
["bitfinex","SOLUSD",1761576540908,1.17170579,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1761576541123,5.2353083,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1761576541412,0.67,199.33,199.3,1e-08]
["bitfinex","SOLUSD",1761576541624,0.50170579,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1761576541914,5.73701409,199.35,199.3,5.23530831]
["bitfinex","SOLUSD",1761576542097,5.2353083,199.34,199.3,1e-08]
["bitfinex","SOLUSD",1761576542286,5.9053083,199.34,199.3,1e-08]
["bitfinex","SOLUSD",1761576543421,0.67,199.34,199.3,1e-08]
["bitfinex","SOLUSD",1761576543626,0.50170579,199.36,199.3,1e-08]
["bitfinex","SOLUSD",1761576543792,5.2353083,199.34,199.3,1e-08]
["bitfinex","SOLUSD",1761576544196,5.9053083,199.34,199.3,1e-08]
["bitfinex","SOLUSD",1761576544516,5.2353083,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576544903,5.9053083,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576546901,6.40701409,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576547802,10.92261801,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576549240,5.9053083,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576549401,0.50170579,199.33,199.3,1e-08]
["bitfinex","SOLUSD",1761576549600,0.67,199.35,199.31,5.2353083]
["bitfinex","SOLUSD",1761576549849,5.73701409,199.37,199.32,5.2353083]
["bitfinex","SOLUSD",1761576550009,5.73701409,199.37,199.31,5.2353083]
["bitfinex","SOLUSD",1761576550010,29.28701409,199.37,199.31,5.2353083]
["bitfinex","SOLUSD",1761576550196,5.2353083,199.36,199.3,0.21000001]
["bitfinex","SOLUSD",1761576550402,5.2353083,199.36,199.31,5.2353083]
["bitfinex","SOLUSD",1761576550631,5.2353083,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1761576550820,23.38170579,199.37,199.32,10.25236629]
["bitfinex","SOLUSD",1761576551028,23.55,199.37,199.32,10.25236629]
["bitfinex","SOLUSD",1761576551228,0.67,199.37,199.32,10.25236629]
["bitfinex","SOLUSD",1761576551531,0.50170579,199.38,199.33,5.2353083]
["bitfinex","SOLUSD",1761576551709,0.50170579,199.4,199.35,5.2353083]
["bitfinex","SOLUSD",1761576551910,41.07701409,199.41,199.36,5.2353083]
["bitfinex","SOLUSD",1761576552113,28.61701409,199.41,199.35,5.4453083]
["bitfinex","SOLUSD",1761576552431,5.73701409,199.41,199.35,5.4453083]
["bitfinex","SOLUSD",1761576552603,0.50170579,199.42,199.38,5.2353083]
["bitfinex","SOLUSD",1761576552925,8.2152223,199.43,199.38,5.2353083]
["bitfinex","SOLUSD",1761576553225,8.71692809,199.43,199.37,5.2353083]
["bitfinex","SOLUSD",1761576553429,28.1153083,199.42,199.36,17.55617977]
["bitfinex","SOLUSD",1761576553723,28.1153083,199.42,199.37,5.2353083]
["bitfinex","SOLUSD",1761576553917,22.88,199.42,199.36,17.55617977]
["bitfinex","SOLUSD",1761576554133,5.2353083,199.37,199.34,5.016376]
["bitfinex","SOLUSD",1761576554301,5.2353083,199.35,199.32,5.01683295]
["bitfinex","SOLUSD",1761576554507,5.2353083,199.34,199.32,5.01683295]
["bitfinex","SOLUSD",1761576554705,5.2353083,199.34,199.3,12.54351753]
["bitfinex","SOLUSD",1761576555109,5.9053083,199.33,199.3,1e-08]
["bitfinex","SOLUSD",1761576555307,5.2353083,199.33,199.3,1e-08]
["bitfinex","SOLUSD",1761576555701,5.9053083,199.33,199.3,1e-08]
["bitfinex","SOLUSD",1761576556815,5.2353083,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576557033,5.2353083,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1761576557240,5.9053083,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1761576557537,5.2353083,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1761576558516,5.2353083,199.34,199.3,1e-08]
["bitfinex","SOLUSD",1761576558723,22.88,199.36,199.3,5.44530831]
["bitfinex","SOLUSD",1761576558922,0.50170579,199.39,199.33,5.2353083]
["bitfinex","SOLUSD",1761576559099,0.67,199.41,199.34,5.2353083]
["bitfinex","SOLUSD",1761576559100,1.17170579,199.41,199.34,5.2353083]
["bitfinex","SOLUSD",1761576559306,5.73701409,199.41,199.35,5.2353083]
["bitfinex","SOLUSD",1761576559520,1.17170579,199.41,199.34,0.21]
["bitfinex","SOLUSD",1761576559735,0.50170579,199.42,199.37,5.2353083]
["bitfinex","SOLUSD",1761576559905,8.04692809,199.43,199.37,5.2353083]
["bitfinex","SOLUSD",1761576560104,5.9053083,199.42,199.36,5.2353083]
["bitfinex","SOLUSD",1761576560306,8.04692809,199.43,199.37,10.25110806]
["bitfinex","SOLUSD",1761576560534,2.309914,199.43,199.38,5.2353083]
["bitfinex","SOLUSD",1761576560831,2.309914,199.43,199.4,5.2353083]
["bitfinex","SOLUSD",1761576561833,2.309914,199.43,199.41,5.2353083]
["bitfinex","SOLUSD",1761576562222,2.309914,199.43,199.42,10.24985047]
["bitfinex","SOLUSD",1761576563226,2.309914,199.43,199.42,5.01454217]
["bitfinex","SOLUSD",1761576563940,2.309914,199.43,199.4,5.01504513]
["bitfinex","SOLUSD",1761576564242,0.67,199.42,199.4,40.35504513]
["bitfinex","SOLUSD",1761576564735,2.81161979,199.43,199.4,40.35504513]
["bitfinex","SOLUSD",1761576564924,7.5452223,199.43,199.4,5.01504513]
["bitfinex","SOLUSD",1761576565125,8.2152223,199.43,199.39,5.01525838]
["bitfinex","SOLUSD",1761576565645,2.979914,199.43,199.39,5.01525838]
["bitfinex","SOLUSD",1761576567134,2.309914,199.43,199.39,5.01525838]
["bitfinex","SOLUSD",1761576567737,2.979914,199.43,199.39,5.01525838]
["bitfinex","SOLUSD",1761576568239,2.309914,199.43,199.39,5.01525838]
["bitfinex","SOLUSD",1761576568450,2.309914,199.43,199.4,7.84592525]
["bitfinex","SOLUSD",1761576568627,2.309914,199.43,199.42,7.84592525]
["bitfinex","SOLUSD",1761576569734,2.309914,199.43,199.42,12.86046742]
["bitfinex","SOLUSD",1761576569935,2.309914,199.43,199.42,13.07046742]
["bitfinex","SOLUSD",1761576570641,2.309914,199.43,199.42,40.35454217]
["bitfinex","SOLUSD",1761576570845,2.309914,199.43,199.42,48.20046742]
["bitfinex","SOLUSD",1761576571447,2.309914,199.43,199.42,5.01454217]
["bitfinex","SOLUSD",1761576571655,3.029914,199.43,199.41,35.34]
["bitfinex","SOLUSD",1761576572154,3.029914,199.43,199.41,40.35467988]
["bitfinex","SOLUSD",1761576573047,3.029914,199.43,199.41,35.34]
["bitfinex","SOLUSD",1761576573249,2.309914,199.43,199.38,7.84592525]
["bitfinex","SOLUSD",1761576573435,0.72,199.42,199.39,35.34]
["bitfinex","SOLUSD",1761576573956,2.309914,199.43,199.39,35.34]
["bitfinex","SOLUSD",1761576574137,0.72,199.41,199.36,55.70543255]
["bitfinex","SOLUSD",1761576574655,0.72,199.41,199.36,35.32]
["bitfinex","SOLUSD",1761576574840,0.72,199.41,199.36,43.16592525]
["bitfinex","SOLUSD",1761576575335,8.56592525,199.41,199.36,35.32]
["bitfinex","SOLUSD",1761576576442,8.56592525,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1761576576742,8.56592525,199.41,199.36,35.32]
["bitfinex","SOLUSD",1761576577139,0.72,199.4,199.36,40.33596232]
["bitfinex","SOLUSD",1761576577343,0.72,199.4,199.36,35.32]
["bitfinex","SOLUSD",1761576577646,0.72,199.4,199.36,40.33597949]
["bitfinex","SOLUSD",1761576577853,0.50170579,199.42,199.36,13.07190474]
["bitfinex","SOLUSD",1761576578049,0.72,199.41,199.36,5.01597949]
["bitfinex","SOLUSD",1761576578236,8.56592525,199.41,199.36,40.33597949]
["bitfinex","SOLUSD",1761576578557,2.81161979,199.43,199.38,12.86147344]
["bitfinex","SOLUSD",1761576578856,2.309914,199.43,199.42,7.84592525]
["bitfinex","SOLUSD",1761576579045,2.309914,199.43,199.42,43.16592525]
["bitfinex","SOLUSD",1761576579449,2.309914,199.43,199.42,43.37592525]
["bitfinex","SOLUSD",1761576580043,2.309914,199.43,199.42,43.16592525]
["bitfinex","SOLUSD",1761576580555,2.309914,199.43,199.42,48.18046742]
["bitfinex","SOLUSD",1761576583134,2.309914,199.43,199.42,43.16592525]
["bitfinex","SOLUSD",1761576583334,3.029914,199.43,199.42,48.18046742]
["bitfinex","SOLUSD",1761576583736,3.029914,199.43,199.37,7.84592525]
["bitfinex","SOLUSD",1761576583737,10.87583925,199.43,199.37,7.84592525]
["bitfinex","SOLUSD",1761576583983,8.56592525,199.42,199.36,5.01605136]
["bitfinex","SOLUSD",1761576584142,7.84592525,199.41,199.37,35.32]
["bitfinex","SOLUSD",1761576584347,8.56592525,199.41,199.37,35.32]
["bitfinex","SOLUSD",1761576584653,1.22170579,199.4,199.37,35.32]
["bitfinex","SOLUSD",1761576585355,0.72,199.4,199.37,35.32]
["bitfinex","SOLUSD",1761576585759,8.34763104,199.41,199.37,35.32]
["bitfinex","SOLUSD",1761576586061,0.72,199.4,199.37,35.32]
["bitfinex","SOLUSD",1761576586557,8.34763104,199.41,199.37,35.32]
["bitfinex","SOLUSD",1761576586759,8.56592525,199.41,199.37,35.32]
["bitfinex","SOLUSD",1761576587161,0.72,199.4,199.37,35.32]
["bitfinex","SOLUSD",1761576587953,0.50170579,199.42,199.39,7.84592525]
["bitfinex","SOLUSD",1761576587954,22.88,199.42,199.39,7.84592525]
["bitfinex","SOLUSD",1761576588160,23.6,199.42,199.39,7.84592525]
["bitfinex","SOLUSD",1761576588457,0.72,199.41,199.37,40.33569831]
["bitfinex","SOLUSD",1761576588654,22.88,199.42,199.37,48.18162356]
["bitfinex","SOLUSD",1761576588841,22.88,199.42,199.37,48.39162356]
["bitfinex","SOLUSD",1761576589043,23.6,199.42,199.38,7.84592525]
["bitfinex","SOLUSD",1761576589259,10.15583925,199.43,199.39,7.84592525]
["bitfinex","SOLUSD",1761576589260,2.309914,199.43,199.39,7.84592525]
["bitfinex","SOLUSD",1761576589566,0.72,199.42,199.38,5.01540772]
["bitfinex","SOLUSD",1761576590461,9.06763104,199.42,199.37,40.33578432]
["bitfinex","SOLUSD",1761576590645,0.50170579,199.41,199.37,35.32]
["bitfinex","SOLUSD",1761576590851,7.84592525,199.4,199.37,35.32]
["bitfinex","SOLUSD",1761576591273,0.72,199.39,199.37,35.32]
["bitfinex","SOLUSD",1761576592250,7.84592525,199.38,199.33,5.0168063]
["bitfinex","SOLUSD",1761576592444,7.84592525,199.38,199.34,35.32]
["bitfinex","SOLUSD",1761576592769,0.72,199.37,199.34,35.32]
["bitfinex","SOLUSD",1761576593339,7.84592525,199.35,199.3,1e-08]
["bitfinex","SOLUSD",1761576593557,8.34763104,199.34,199.3,1e-08]
["bitfinex","SOLUSD",1761576593770,7.84592525,199.33,199.3,1e-08]
["bitfinex","SOLUSD",1761576594067,8.56592525,199.33,199.3,1e-08]
["bitfinex","SOLUSD",1761576594367,0.72,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1761576594884,7.84592525,199.33,199.3,1e-08]
["bitfinex","SOLUSD",1761576595164,9.06763104,199.33,199.3,1e-08]
["bitfinex","SOLUSD",1761576595960,8.56592525,199.33,199.3,1e-08]
["bitfinex","SOLUSD",1761576596168,0.50170579,199.35,199.3,8.05592526]
["bitfinex","SOLUSD",1761576596468,22.88,199.35,199.31,43.16592525]
["bitfinex","SOLUSD",1761576597064,23.6,199.35,199.31,35.32]
["bitfinex","SOLUSD",1761576597563,7.84592525,199.38,199.32,7.84592525]
["bitfinex","SOLUSD",1761576597766,8.56592525,199.39,199.34,7.84592525]
["bitfinex","SOLUSD",1761576597966,0.72,199.39,199.35,5.01630298]
["bitfinex","SOLUSD",1761576598273,8.56592525,199.38,199.35,5.01630298]
["bitfinex","SOLUSD",1761576598572,8.56592525,199.38,199.36,3.73822634]
["bitfinex","SOLUSD",1761576598772,0.50170579,199.4,199.37,3.73822634]
["bitfinex","SOLUSD",1761576598773,8.34763104,199.4,199.37,3.73822634]
["bitfinex","SOLUSD",1761576598980,9.06763104,199.4,199.38,3.73822634]
["bitfinex","SOLUSD",1761576599158,0.72,199.39,199.35,12.86222823]
["bitfinex","SOLUSD",1761576599360,8.56592525,199.39,199.36,3.73832988]
["bitfinex","SOLUSD",1761576599564,8.56592525,199.39,199.37,3.73837168]
["bitfinex","SOLUSD",1761576599873,8.34763104,199.4,199.38,3.73837168]
["bitfinex","SOLUSD",1761576600069,22.88,199.41,199.39,3.73821377]
["bitfinex","SOLUSD",1761576600273,23.54,199.41,199.38,35.34]
["bitfinex","SOLUSD",1761576600457,0.66,199.4,199.39,3.73843218]
["bitfinex","SOLUSD",1761576600660,0.66,199.4,199.35,12.86222823]
["bitfinex","SOLUSD",1761576600862,1.16170579,199.4,199.36,3.73854871]
["bitfinex","SOLUSD",1761576601069,9.00763104,199.4,199.37,3.73854871]
["bitfinex","SOLUSD",1761576601257,27.89457267,199.42,199.38,3.73854871]
["bitfinex","SOLUSD",1761576601258,8.50592525,199.39,199.38,3.73854871]
["bitfinex","SOLUSD",1761576601759,8.50592525,199.39,199.34,35.34]
["bitfinex","SOLUSD",1761576602079,7.84592525,199.37,199.35,3.73961694]
["bitfinex","SOLUSD",1761576602257,7.84592525,199.37,199.36,3.73961694]
["bitfinex","SOLUSD",1761576602574,7.84592525,199.37,199.34,35.34]
["bitfinex","SOLUSD",1761576602575,0.66,199.36,199.34,35.34]
["bitfinex","SOLUSD",1761576602780,0.66,199.36,199.35,3.7406202]
["bitfinex","SOLUSD",1761576603493,7.84592525,199.37,199.35,3.7406202]
["bitfinex","SOLUSD",1761576603667,0.66,199.36,199.34,35.34]
["bitfinex","SOLUSD",1761576603873,0.66,199.36,199.35,3.74156319]
["bitfinex","SOLUSD",1761576604272,9.00763104,199.36,199.35,3.02156319]
["bitfinex","SOLUSD",1761576604473,22.88,199.33,199.3,1e-08]
["bitfinex","SOLUSD",1761576604786,7.84592525,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576605471,8.49592525,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576606969,13.51323496,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576607468,0.50170579,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1761576607667,0.65,199.34,199.3,1e-08]
["bitfinex","SOLUSD",1761576607876,7.84592525,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576608284,22.88,199.33,199.3,0.67000001]
["bitfinex","SOLUSD",1761576608474,0.50170579,199.34,199.3,0.67000001]
["bitfinex","SOLUSD",1761576608475,7.84592525,199.35,199.3,0.67000001]
["bitfinex","SOLUSD",1761576608672,0.50170579,199.34,199.3,0.67000001]
["bitfinex","SOLUSD",1761576608870,0.50170579,199.34,199.3,1e-08]
["bitfinex","SOLUSD",1761576608871,7.84592525,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1761576609077,7.84592525,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576609277,7.84592525,199.33,199.3,1e-08]
["bitfinex","SOLUSD",1761576609478,8.34763104,199.34,199.3,0.67000001]
["bitfinex","SOLUSD",1761576609784,8.34763104,199.34,199.3,5.01756147]
["bitfinex","SOLUSD",1761576609785,8.99763104,199.34,199.3,5.01756147]
["bitfinex","SOLUSD",1761576609965,7.84592525,199.33,199.3,5.01756147]
["bitfinex","SOLUSD",1761576610786,7.84592525,199.33,199.3,1e-08]
["bitfinex","SOLUSD",1761576611268,22.88,199.36,199.3,1e-08]
["bitfinex","SOLUSD",1761576611269,0.50170579,199.35,199.3,1e-08]
["bitfinex","SOLUSD",1761576611474,7.84592525,199.34,199.3,1e-08]
["bitfinex","SOLUSD",1761576611671,8.34763104,199.38,199.33,7.84592525]
["bitfinex","SOLUSD",1761576611890,0.65,199.4,199.34,7.84592525]
["bitfinex","SOLUSD",1761576612203,31.37592525,199.41,199.35,7.84592525]
["bitfinex","SOLUSD",1761576612498,7.84592525,199.38,199.32,7.84592525]
["bitfinex","SOLUSD",1761576612695,0.50170579,199.4,199.32,35.34]
["bitfinex","SOLUSD",1761576612696,7.84592525,199.35,199.32,35.34]
["bitfinex","SOLUSD",1761576612898,7.84592525,199.36,199.32,35.34]
["bitfinex","SOLUSD",1761576613207,7.84592525,199.34,199.32,35.34]
["bitfinex","SOLUSD",1761576613368,7.84592525,199.36,199.32,35.34]
["bitfinex","SOLUSD",1761576613793,8.49592525,199.36,199.32,40.35690011]
["bitfinex","SOLUSD",1761576613975,8.99763104,199.35,199.32,40.35690011]
["bitfinex","SOLUSD",1761576614375,8.99763104,199.35,199.32,35.34]
["bitfinex","SOLUSD",1761576614577,8.99763104,199.35,199.32,40.35695936]
["bitfinex","SOLUSD",1761576615205,8.49592525,199.35,199.32,40.35695936]
["bitfinex","SOLUSD",1761576616003,7.84592525,199.34,199.32,35.34]
["bitfinex","SOLUSD",1761576617429,0.50170579,199.35,199.32,35.34]
["bitfinex","SOLUSD",1761576617884,1.15170579,199.35,199.32,35.34]
["bitfinex","SOLUSD",1761576618083,0.50170579,199.35,199.32,40.35696266]
["bitfinex","SOLUSD",1761576618392,22.88,199.38,199.32,40.35696266]
["bitfinex","SOLUSD",1761576618393,8.34763104,199.37,199.32,40.35696266]
["bitfinex","SOLUSD",1761576618579,7.84592525,199.36,199.32,40.35696266]
["bitfinex","SOLUSD",1761576618785,8.49592525,199.36,199.32,40.35696266]
["bitfinex","SOLUSD",1761576618984,0.65,199.36,199.32,40.35696266]
["bitfinex","SOLUSD",1761576619175,0.65,199.44,199.35,7.84592525]
["bitfinex","SOLUSD",1761576619382,14.01192202,199.43,199.37,7.84592525]
["bitfinex","SOLUSD",1761576619588,7.84592525,199.42,199.36,43.18592525]
["bitfinex","SOLUSD",1761576619781,7.84592525,199.42,199.36,43.85592525]
["bitfinex","SOLUSD",1761576619999,8.99763104,199.43,199.38,7.84592525]
["bitfinex","SOLUSD",1761576620196,22.88,199.44,199.39,7.84592525]
["bitfinex","SOLUSD",1761576620197,0.50170579,199.44,199.39,7.84592525]
["bitfinex","SOLUSD",1761576620594,22.88,199.42,199.39,8.51592525]
["bitfinex","SOLUSD",1761576620792,0.50170579,199.44,199.38,7.84592525]
["bitfinex","SOLUSD",1761576620994,8.34763104,199.47,199.42,7.84592525]
["bitfinex","SOLUSD",1761576621196,8.49592525,199.46,199.4,8.51592525]
["bitfinex","SOLUSD",1761576621398,8.49592525,199.46,199.41,5.01479364]
["bitfinex","SOLUSD",1761576621705,7.84592525,199.46,199.41,5.01479364]
["bitfinex","SOLUSD",1761576621889,8.99763104,199.45,199.41,5.01479364]
["bitfinex","SOLUSD",1761576622286,8.99763104,199.45,199.4,35.34]
["bitfinex","SOLUSD",1761576622287,8.49592525,199.44,199.4,35.34]
["bitfinex","SOLUSD",1761576622479,8.34763104,199.43,199.4,35.34]
["bitfinex","SOLUSD",1761576622679,8.49592525,199.43,199.4,35.34]
["bitfinex","SOLUSD",1761576623101,8.99763104,199.42,199.4,35.34]
["bitfinex","SOLUSD",1761576623301,8.49592525,199.41,199.4,35.34]
["bitfinex","SOLUSD",1761576623611,8.49592525,199.41,199.36,40.35605136]
["bitfinex","SOLUSD",1761576623992,7.84592525,199.41,199.36,40.35605136]
["bitfinex","SOLUSD",1761576624199,7.84592525,199.41,199.36,41.02605136]
["bitfinex","SOLUSD",1761576624395,8.49592525,199.41,199.36,40.35605136]
["bitfinex","SOLUSD",1761576624792,0.50170579,199.42,199.37,0.67]
["bitfinex","SOLUSD",1761576624793,8.34763104,199.42,199.37,0.67]
["bitfinex","SOLUSD",1761576625192,7.84592525,199.45,199.4,7.84592525]
["bitfinex","SOLUSD",1761576625389,8.34763104,199.45,199.4,12.86086123]
["bitfinex","SOLUSD",1761576625595,8.34763104,199.45,199.4,5.68493598]
["bitfinex","SOLUSD",1761576625795,8.99763104,199.45,199.4,13.53086123]
["bitfinex","SOLUSD",1761576625990,0.65,199.44,199.38,7.84592525]
["bitfinex","SOLUSD",1761576626204,8.34763104,199.43,199.38,7.84592525]
["bitfinex","SOLUSD",1761576626709,0.65,199.42,199.37,13.53172501]
["bitfinex","SOLUSD",1761576626904,0.50170579,199.41,199.37,13.53172501]
["bitfinex","SOLUSD",1761576627104,1.15170579,199.42,199.37,13.53172501]
["bitfinex","SOLUSD",1761576627294,8.34763104,199.43,199.38,7.84592525]
["bitfinex","SOLUSD",1761576627493,8.34763104,199.43,199.38,8.51592525]
["bitfinex","SOLUSD",1761576627695,0.50170579,199.45,199.4,7.84592525]
["bitfinex","SOLUSD",1761576627900,31.87763104,199.46,199.4,7.84592525]
["bitfinex","SOLUSD",1761576628120,24.03170579,199.46,199.41,7.84592525]
["bitfinex","SOLUSD",1761576628504,24.03170579,199.46,199.41,8.51592525]
["bitfinex","SOLUSD",1761576628692,24.03170579,199.46,199.41,0.67]
["bitfinex","SOLUSD",1761576628892,24.03170579,199.46,199.41,8.51592525]
["bitfinex","SOLUSD",1761576629408,24.03170579,199.46,199.42,5.01454217]
["bitfinex","SOLUSD",1761576629899,22.88,199.46,199.42,10.91393788]
["bitfinex","SOLUSD",1761576630216,0.50170579,199.48,199.43,5.91939571]
["bitfinex","SOLUSD",1761576630621,5.22939571,199.47,199.42,10.24393788]
["bitfinex","SOLUSD",1761576630994,5.90939571,199.47,199.42,10.24393788]
["bitfinex","SOLUSD",1761576631209,0.50170579,199.46,199.41,5.22939571]
["bitfinex","SOLUSD",1761576631395,6.4111015,199.47,199.41,5.22939571]
["bitfinex","SOLUSD",1761576631694,6.4111015,199.47,199.41,5.91939571]
["bitfinex","SOLUSD",1761576631892,5.22939571,199.44,199.35,35.42020696]
["bitfinex","SOLUSD",1761576632104,5.22939571,199.41,199.36,5.01605136]
["bitfinex","SOLUSD",1761576632502,5.90939571,199.41,199.36,17.55617977]
["bitfinex","SOLUSD",1761576634610,0.68,199.4,199.36,17.55617977]
["bitfinex","SOLUSD",1761576635621,5.22939571,199.41,199.36,17.55617977]
["bitfinex","SOLUSD",1761576635824,0.68,199.41,199.36,17.55617977]
["bitfinex","SOLUSD",1761576636119,5.22939571,199.41,199.36,17.55617977]
["bitfinex","SOLUSD",1761576636325,5.90939571,199.41,199.36,17.55617977]
["bitfinex","SOLUSD",1761576636524,0.68,199.4,199.36,17.55617977]
["bitfinex","SOLUSD",1761576636823,5.90939571,199.4,199.36,5.01605136]
["bitfinex","SOLUSD",1761576637014,5.22939571,199.41,199.36,5.70605136]
["bitfinex","SOLUSD",1761576637205,5.90939571,199.41,199.36,5.70605136]
["bitfinex","SOLUSD",1761576637409,5.90939571,199.41,199.36,5.01605136]
["bitfinex","SOLUSD",1761576637608,0.68,199.41,199.36,5.70605136]
["bitfinex","SOLUSD",1761576637815,5.90939571,199.41,199.36,5.01605136]
["bitfinex","SOLUSD",1761576639108,5.90939571,199.4,199.36,5.01605136]
["bitfinex","SOLUSD",1761576639427,5.22939571,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761576639618,5.90939571,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761576639819,2.09329738,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761576640124,2.09329738,199.37,199.34,35.32]
["bitfinex","SOLUSD",1761576640430,3.27500317,199.36,199.31,35.32]
["bitfinex","SOLUSD",1761576640919,0.68,199.35,199.31,35.32]
["bitfinex","SOLUSD",1761576641115,0.68,199.35,199.31,40.33728705]
["bitfinex","SOLUSD",1761576641622,7.78966385,199.35,199.31,35.32]
["bitfinex","SOLUSD",1761576641816,2.09329738,199.33,199.31,35.32]
["bitfinex","SOLUSD",1761576642235,1.18170579,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1761576642398,3.27500317,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1761576642822,2.59500317,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1761576643141,7.79060709,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576643836,2.77329738,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576644041,3.27500317,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576644413,2.77329738,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576644830,3.27500317,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576645211,8.29231288,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576645808,11.4377031,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576646005,6.42039339,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576646412,6.1990155,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576646609,5.2386876,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1761576646821,22.88,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1761576647004,103.9,199.36,199.3,1e-08]
["bitfinex","SOLUSD",1761576647208,103.9,199.36,199.3,5.92868761]
["bitfinex","SOLUSD",1761576647435,109.1386876,199.36,199.3,5.92868761]
["bitfinex","SOLUSD",1761576647622,0.50170579,199.35,199.3,5.92868761]
["bitfinex","SOLUSD",1761576647819,109.8186876,199.36,199.3,5.92868761]
["bitfinex","SOLUSD",1761576647820,132.6986876,199.36,199.3,5.92868761]
["bitfinex","SOLUSD",1761576648021,132.6986876,199.36,199.31,5.2386876]
["bitfinex","SOLUSD",1761576648227,127.46,199.36,199.31,5.2386876]
["bitfinex","SOLUSD",1761576648432,127.46,199.36,199.31,41.2686876]
["bitfinex","SOLUSD",1761576648613,127.46,199.36,199.31,36.03]
["bitfinex","SOLUSD",1761576648815,127.46,199.36,199.31,41.2686876]
["bitfinex","SOLUSD",1761576649150,132.47612867,199.36,199.31,40.5786876]
["bitfinex","SOLUSD",1761576649334,6.42039339,199.35,199.31,35.34]
["bitfinex","SOLUSD",1761576649834,5.74039339,199.35,199.31,40.35725505]
["bitfinex","SOLUSD",1761576650834,5.74039339,199.35,199.31,35.34]
["bitfinex","SOLUSD",1761576651017,6.42039339,199.35,199.31,35.34]
["bitfinex","SOLUSD",1761576651338,6.42039339,199.35,199.3,5.01754575]
["bitfinex","SOLUSD",1761576651339,5.2386876,199.32,199.3,1e-08]
["bitfinex","SOLUSD",1761576651635,5.51823668,199.35,199.3,1e-08]
["bitfinex","SOLUSD",1761576651636,6.42039339,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576652436,10.15815428,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576652642,21.03462949,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576653455,26.0519392,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576655236,56.1532516,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576655432,50.51546399,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576659926,61.3919392,199.31,199.3,1e-08]
["bitfinex","SOLUSD",1761576661222,61.3919392,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761576661223,33.75647521,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761576661426,25.37244272,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761576661739,22.88,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761576661933,74.8368686,199.27,199.26,0.2]
["bitfinex","SOLUSD",1761576662136,22.88,199.24,199.23,0.2]
["bitfinex","SOLUSD",1761576662342,33.75647521,199.21,199.2,3274.29307156]
["bitfinex","SOLUSD",1761576662551,83.80333657,199.21,199.2,3149.73334261]
["bitfinex","SOLUSD",1761576662743,85.80333657,199.21,199.2,3058.72030314]
["bitfinex","SOLUSD",1761576662936,85.80333657,199.21,199.2,3019.79887874]
["bitfinex","SOLUSD",1761576663250,85.80333657,199.21,199.2,2989.18017965]
["bitfinex","SOLUSD",1761576663442,43.00578969,199.21,199.2,2989.18017965]
["bitfinex","SOLUSD",1761576663641,83.58447729,199.21,199.2,2989.18017965]
["bitfinex","SOLUSD",1761576664044,88.82316489,199.21,199.2,2989.18017965]
["bitfinex","SOLUSD",1761576664351,88.81456407,199.21,199.2,2989.18017965]
["bitfinex","SOLUSD",1761576665638,83.57587647,199.21,199.2,2989.18017965]
["bitfinex","SOLUSD",1761576666647,79.87669692,199.21,199.2,2989.18017965]
["bitfinex","SOLUSD",1761576667354,88.82865623,199.21,199.2,2989.18017965]
["bitfinex","SOLUSD",1761576667654,83.58996863,199.21,199.2,2989.18017965]
["bitfinex","SOLUSD",1761576669031,79.89669692,199.21,199.2,2989.18017965]
["bitfinex","SOLUSD",1761576670262,83.6066174,199.21,199.2,2989.18017965]
["bitfinex","SOLUSD",1761576670955,88.845305,199.21,199.2,2989.18017965]
["bitfinex","SOLUSD",1761576671253,90.845305,199.21,199.2,2777.98260258]
["bitfinex","SOLUSD",1761576671462,105.885305,199.21,199.2,2434.41981559]
["bitfinex","SOLUSD",1761576671749,108.03193052,199.21,199.2,2121.82825877]
["bitfinex","SOLUSD",1761576671953,108.03193052,199.21,199.2,1998.5572264]
["bitfinex","SOLUSD",1761576672158,108.03193052,199.21,199.2,1962.76033155]
["bitfinex","SOLUSD",1761576672159,92.99193052,199.21,199.2,1962.76033155]
["bitfinex","SOLUSD",1761576672365,93.49363631,199.21,199.2,1938.56664435]
["bitfinex","SOLUSD",1761576672541,93.49363631,199.21,199.2,1877.29549179]
["bitfinex","SOLUSD",1761576672852,108.5731809,199.21,199.2,1846.15542255]
["bitfinex","SOLUSD",1761576673058,108.07147511,199.21,199.2,1780.63967058]
["bitfinex","SOLUSD",1761576673259,108.07147511,199.21,199.2,1768.64859136]
["bitfinex","SOLUSD",1761576673465,104.36155463,199.21,199.2,1729.89385546]
["bitfinex","SOLUSD",1761576673965,104.36071663,199.21,199.2,1657.54499627]
["bitfinex","SOLUSD",1761576674258,108.06790438,199.21,199.2,1586.3992484]
["bitfinex","SOLUSD",1761576674435,108.06790438,199.21,199.2,1577.77559582]
["bitfinex","SOLUSD",1761576674636,108.06790438,199.21,199.2,1547.63390152]
["bitfinex","SOLUSD",1761576674955,108.06790438,199.21,199.2,1470.031457]
["bitfinex","SOLUSD",1761576675144,72.68790438,199.21,199.2,1458.04037778]
["bitfinex","SOLUSD",1761576675346,108.56961017,199.21,199.2,1211.4750309]
["bitfinex","SOLUSD",1761576675539,108.06790438,199.21,199.2,1211.4750309]
["bitfinex","SOLUSD",1761576675841,108.06790438,199.21,199.2,1177.88090761]
["bitfinex","SOLUSD",1761576676038,108.06790438,199.21,199.2,1130.50515974]
["bitfinex","SOLUSD",1761576676241,49.80790438,199.21,199.2,1130.50515974]
["bitfinex","SOLUSD",1761576676577,85.70961017,199.21,199.2,1130.50515974]
["bitfinex","SOLUSD",1761576677062,77.83621971,199.21,199.2,1130.50515974]
["bitfinex","SOLUSD",1761576677263,75.83621971,199.21,199.2,1130.50515974]
["bitfinex","SOLUSD",1761576677465,83.08769776,199.21,199.2,1130.50515974]
["bitfinex","SOLUSD",1761576677643,81.08769776,199.21,199.2,1130.50515974]
["bitfinex","SOLUSD",1761576678041,83.08769776,199.21,199.2,1130.50515974]
["bitfinex","SOLUSD",1761576678360,72.21122255,199.21,199.2,1046.57744753]
["bitfinex","SOLUSD",1761576679156,83.08769776,199.21,199.2,1046.57744753]
["bitfinex","SOLUSD",1761576679470,24.30826645,199.21,199.2,1046.57744753]
["bitfinex","SOLUSD",1761576679759,77.83621971,199.21,199.2,1046.57744753]
["bitfinex","SOLUSD",1761576680558,83.08769776,199.21,199.2,889.67582308]
["bitfinex","SOLUSD",1761576680855,83.08769776,199.21,199.2,809.3875331]
["bitfinex","SOLUSD",1761576681063,83.08769776,199.21,199.2,770.45131603]
["bitfinex","SOLUSD",1761576681252,85.70803444,199.21,199.2,686.52360382]
["bitfinex","SOLUSD",1761576681449,85.70803444,199.21,199.2,513.1980105]
["bitfinex","SOLUSD",1761576681655,85.70803444,199.21,199.2,295.93898575]
["bitfinex","SOLUSD",1761576681878,90.09173712,199.21,199.2,211.76717591]
["bitfinex","SOLUSD",1761576682166,105.13173712,199.21,199.2,211.76717591]
["bitfinex","SOLUSD",1761576682335,104.63003133,199.21,199.2,122.17365217]
["bitfinex","SOLUSD",1761576683257,104.63003133,199.21,199.2,38.24593996]
["bitfinex","SOLUSD",1761576685455,43.68707523,199.21,199.2,38.24593996]
["bitfinex","SOLUSD",1761576685760,84.84025907,199.21,199.2,38.24593996]
["bitfinex","SOLUSD",1761576685944,79.82043075,199.21,199.2,38.24593996]
["bitfinex","SOLUSD",1761576686138,44.42043075,199.21,199.2,38.24593996]
["bitfinex","SOLUSD",1761576686343,79.82043075,199.21,199.2,38.24593996]
["bitfinex","SOLUSD",1761576686750,72.5689527,199.21,199.2,38.24593996]
["bitfinex","SOLUSD",1761576686969,79.82043075,199.21,199.2,38.24593996]
["bitfinex","SOLUSD",1761576687863,33.78921568,199.21,199.2,38.24593996]
["bitfinex","SOLUSD",1761576688064,7.83319588,199.21,199.2,38.94593996]
["bitfinex","SOLUSD",1761576688265,4.20889354,199.21,199.2,44.19741801]
["bitfinex","SOLUSD",1761576688559,35.4,199.21,199.2,44.19741801]
["bitfinex","SOLUSD",1761576688763,39.10718775,199.21,199.2,44.19741801]
["bitfinex","SOLUSD",1761576688967,39.10718775,199.21,199.2,38.94593996]
["bitfinex","SOLUSD",1761576689850,46.97195523,199.21,199.2,38.24593996]
["bitfinex","SOLUSD",1761576690167,58.8523961,199.21,199.2,38.24593996]
["bitfinex","SOLUSD",1761576690344,59.35410189,199.21,199.2,38.24593996]
["bitfinex","SOLUSD",1761576691362,59.35410189,199.21,199.2,12.20356621]
["bitfinex","SOLUSD",1761576691567,10.87647521,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761576691741,60.35013623,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761576691942,61.35430352,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761576692562,59.35430352,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761576692867,23.95430352,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761576693055,59.37430352,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761576694868,61.37430352,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761576695753,63.38490946,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761576695955,61.38490946,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761576696149,61.38490946,199.17,199.16,0.88]
["bitfinex","SOLUSD",1761576696561,61.38490946,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761576696745,61.39996166,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761576697346,15.60557009,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761576697551,51.02557009,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761576698360,61.9020453,199.17,199.16,0.2]
["bitfinex","SOLUSD",1761576700494,61.9020453,199.17,199.16,1e-08]
["bitfinex","SOLUSD",1761576701058,22.88,199.14,199.03,7.86476748]
["bitfinex","SOLUSD",1761576701272,22.88,199.05,199.0,0.2]
["bitfinex","SOLUSD",1761576701559,22.88,199.03,199.0,13.08987798]
["bitfinex","SOLUSD",1761576701759,22.88,199.03,199.0,5.2251105]
["bitfinex","SOLUSD",1761576701959,22.88,199.03,199.01,0.68]
["bitfinex","SOLUSD",1761576703182,22.88,199.04,199.01,0.68]
["bitfinex","SOLUSD",1761576703386,22.88,199.03,199.01,0.68]
["bitfinex","SOLUSD",1761576704074,35.90170579,199.06,199.01,0.68]
["bitfinex","SOLUSD",1761576704075,22.88,199.04,199.01,0.68]
["bitfinex","SOLUSD",1761576704284,22.88,199.03,199.01,0.68]
["bitfinex","SOLUSD",1761576705001,22.88,199.03,199.01,8.54476748]
["bitfinex","SOLUSD",1761576705175,22.88,199.03,199.02,0.68]
["bitfinex","SOLUSD",1761576705372,35.90170579,199.06,199.02,8.54476748]
["bitfinex","SOLUSD",1761576705373,0.50170579,199.06,199.02,8.54476748]
["bitfinex","SOLUSD",1761576705683,4.24140491,199.06,199.02,8.54476748]
["bitfinex","SOLUSD",1761576705889,4.24140491,199.06,199.03,0.68]
["bitfinex","SOLUSD",1761576706079,4.24140491,199.06,199.03,8.54476748]
["bitfinex","SOLUSD",1761576706274,3.73969912,199.06,199.03,8.54476748]
["bitfinex","SOLUSD",1761576706466,3.73969912,199.06,199.04,0.68]
["bitfinex","SOLUSD",1761576706672,0.50170579,199.08,199.04,0.68]
["bitfinex","SOLUSD",1761576706996,4.24462024,199.08,199.04,0.68]
["bitfinex","SOLUSD",1761576707179,0.50170579,199.08,199.04,0.68]
["bitfinex","SOLUSD",1761576707508,22.88,199.06,199.04,0.68]
["bitfinex","SOLUSD",1761576710390,22.88,199.06,199.04,8.54476748]
["bitfinex","SOLUSD",1761576710584,22.88,199.06,199.05,0.68]
["bitfinex","SOLUSD",1761576711200,26.62531927,199.06,199.05,0.68]
["bitfinex","SOLUSD",1761576711803,26.62531927,199.06,199.03,7.86476748]
["bitfinex","SOLUSD",1761576712009,3.74531927,199.05,199.04,0.68]
["bitfinex","SOLUSD",1761576712220,3.74531927,199.05,199.04,8.54476748]
["bitfinex","SOLUSD",1761576712221,1.58531927,199.05,199.04,8.54476748]
["bitfinex","SOLUSD",1761576712510,35.88170579,199.12,199.04,8.54476748]
["bitfinex","SOLUSD",1761576712687,22.88,199.09,199.04,7.86476748]
["bitfinex","SOLUSD",1761576712888,22.88,199.09,199.06,7.86476748]
["bitfinex","SOLUSD",1761576713406,22.88,199.09,199.07,3.74938054]
["bitfinex","SOLUSD",1761576713602,23.38170579,199.09,199.08,3.74938054]
["bitfinex","SOLUSD",1761576714303,23.38170579,199.09,199.05,7.86476748]
["bitfinex","SOLUSD",1761576714495,22.88,199.09,199.05,7.86476748]
["bitfinex","SOLUSD",1761576714890,1.00397643,199.1,199.04,12.88872001]
["bitfinex","SOLUSD",1761576715096,22.88,199.09,199.05,7.86476748]
["bitfinex","SOLUSD",1761576715506,0.50170579,199.1,199.07,7.86476748]
["bitfinex","SOLUSD",1761576715804,35.38,199.12,199.07,7.86476748]
["bitfinex","SOLUSD",1761576715805,22.88,199.09,199.07,3.27998986]
["bitfinex","SOLUSD",1761576716195,0.50170579,199.11,199.08,3.27998986]
["bitfinex","SOLUSD",1761576716507,3.27998986,199.13,199.07,3.27998986]
["bitfinex","SOLUSD",1761576716709,0.50170579,199.12,199.07,3.27998986]
["bitfinex","SOLUSD",1761576717008,0.50170579,199.15,199.11,3.27998986]
["bitfinex","SOLUSD",1761576718003,22.88,199.13,199.11,3.27998986]
["bitfinex","SOLUSD",1761576718194,0.50170579,199.15,199.11,3.27998986]
["bitfinex","SOLUSD",1761576718394,22.88,199.13,199.11,3.27998986]
["bitfinex","SOLUSD",1761576718600,0.50170579,199.15,199.11,8.30228047]
["bitfinex","SOLUSD",1761576718789,0.50170579,199.15,199.12,3.27998986]
["bitfinex","SOLUSD",1761576718984,58.26,199.16,199.12,3.27998986]
["bitfinex","SOLUSD",1761576719306,1.20170579,199.15,199.06,23.43490973]
["bitfinex","SOLUSD",1761576719612,22.88,199.13,199.09,8.30267826]
["bitfinex","SOLUSD",1761576720312,4.48169565,199.15,199.08,8.30304736]
["bitfinex","SOLUSD",1761576720313,0.50170579,199.12,199.08,8.30304736]
["bitfinex","SOLUSD",1761576720496,26.15998986,199.1,199.01,5.02487312]
["bitfinex","SOLUSD",1761576720696,3.78169565,199.09,199.03,3.27998986]
["bitfinex","SOLUSD",1761576721414,4.48169565,199.09,199.02,3.27998986]
["bitfinex","SOLUSD",1761576721813,22.88,199.06,199.03,5.02436818]
["bitfinex","SOLUSD",1761576722413,22.88,199.06,199.03,8.30435804]
["bitfinex","SOLUSD",1761576723414,22.88,199.06,199.05,3.27998986]
["bitfinex","SOLUSD",1761576724896,22.88,199.06,199.04,8.30406543]
["bitfinex","SOLUSD",1761576725401,22.88,199.06,199.04,5.02407557]
["bitfinex","SOLUSD",1761576726410,22.88,199.06,199.04,8.30406543]
["bitfinex","SOLUSD",1761576726610,22.88,199.06,199.05,3.27998986]
["bitfinex","SOLUSD",1761576727921,22.88,199.06,199.04,5.02407557]
["bitfinex","SOLUSD",1761576728111,22.88,199.06,199.03,8.30423959]
["bitfinex","SOLUSD",1761576728628,23.58,199.06,199.02,3.27998986]
["bitfinex","SOLUSD",1761576729119,22.88,199.06,199.02,3.27998986]
["bitfinex","SOLUSD",1761576729325,22.88,199.06,199.02,8.30444026]
["bitfinex","SOLUSD",1761576730222,22.88,199.06,199.01,5.02487312]
["bitfinex","SOLUSD",1761576730426,1.20170579,199.05,199.01,3.27998986]
["bitfinex","SOLUSD",1761576730614,0.50170579,199.05,199.01,3.27998986]
["bitfinex","SOLUSD",1761576730823,23.58,199.06,199.03,3.27998986]
["bitfinex","SOLUSD",1761576731200,23.58,199.06,199.0,0.2]
["bitfinex","SOLUSD",1761576731502,23.58,199.06,199.03,3.27998986]
["bitfinex","SOLUSD",1761576731709,22.88,199.06,199.03,3.27998986]
["bitfinex","SOLUSD",1761576731910,22.88,199.06,199.03,8.30432711]
["bitfinex","SOLUSD",1761576732423,0.50170579,199.05,199.01,8.30464135]
["bitfinex","SOLUSD",1761576732597,23.58,199.06,199.01,5.02465149]
["bitfinex","SOLUSD",1761576732916,24.08170579,199.06,199.01,8.30464135]
["bitfinex","SOLUSD",1761576733416,0.7,199.05,199.01,8.30464135]
["bitfinex","SOLUSD",1761576733722,24.08170579,199.06,199.01,8.30464135]
["bitfinex","SOLUSD",1761576734599,23.38170579,199.06,199.01,8.30464135]
["bitfinex","SOLUSD",1761576734799,1.20170579,199.05,199.01,8.30464135]
["bitfinex","SOLUSD",1761576735228,0.7,199.05,199.01,8.30464135]
["bitfinex","SOLUSD",1761576735534,23.38170579,199.06,199.01,8.30464135]
["bitfinex","SOLUSD",1761576735821,22.88,199.06,199.04,3.27998986]
["bitfinex","SOLUSD",1761576736005,0.50170579,199.08,199.05,3.27998986]
["bitfinex","SOLUSD",1761576738426,0.50170579,199.08,199.0,0.2]
["bitfinex","SOLUSD",1761576738427,0.7,199.07,199.0,0.2]
["bitfinex","SOLUSD",1761576738623,23.38170579,199.06,199.02,3.27998986]
["bitfinex","SOLUSD",1761576740032,23.38170579,199.06,199.02,8.30439923]
["bitfinex","SOLUSD",1761576740436,24.08170579,199.06,199.02,8.30439923]
["bitfinex","SOLUSD",1761576740609,0.7,199.05,199.0,3.47998986]
["bitfinex","SOLUSD",1761576740925,0.50170579,199.04,199.0,8.50507062]
["bitfinex","SOLUSD",1761576741108,0.50170579,199.04,199.01,3.27998986]
["bitfinex","SOLUSD",1761576741307,1.20170579,199.04,199.01,3.27998986]
["bitfinex","SOLUSD",1761576741805,22.88,199.04,199.01,8.3047677]
["bitfinex","SOLUSD",1761576742019,0.50170579,199.08,199.03,3.27998986]
["bitfinex","SOLUSD",1761576742225,22.88,199.06,199.05,3.27998986]
["bitfinex","SOLUSD",1761576742832,22.88,199.06,199.04,3.27998986]
["bitfinex","SOLUSD",1761576743736,22.88,199.08,199.05,3.27998986]
["bitfinex","SOLUSD",1761576743913,22.88,199.08,199.07,3.27998986]
["bitfinex","SOLUSD",1761576744528,22.88,199.08,199.06,3.27998986]
["bitfinex","SOLUSD",1761576745020,22.88,199.08,199.0,3.47998986]
["bitfinex","SOLUSD",1761576745021,62.74217454,199.13,199.07,3.27998986]
["bitfinex","SOLUSD",1761576745333,0.50170579,199.12,199.04,10.87647521]
["bitfinex","SOLUSD",1761576745531,0.50170579,199.12,199.1,3.27998986]
["bitfinex","SOLUSD",1761576745747,1.20170579,199.19,199.11,3.27998986]
["bitfinex","SOLUSD",1761576745923,1.70374439,199.19,199.12,5.02209722]
["bitfinex","SOLUSD",1761576746243,24.58374439,199.19,199.14,3.27998986]
["bitfinex","SOLUSD",1761576746614,22.88,199.17,199.15,3.74771441]
["bitfinex","SOLUSD",1761576746808,22.88,199.17,199.13,3.27998986]
["bitfinex","SOLUSD",1761576746809,0.50170579,199.16,199.13,3.27998986]
["bitfinex","SOLUSD",1761576747025,1.20170579,199.16,199.14,3.74802694]
["bitfinex","SOLUSD",1761576747336,24.08170579,199.16,199.15,3.74802694]
["bitfinex","SOLUSD",1761576747529,0.50170579,199.16,199.12,3.27998986]
["bitfinex","SOLUSD",1761576747828,0.50170579,199.16,199.11,3.27998986]
["bitfinex","SOLUSD",1761576748006,1.20170579,199.16,199.11,3.27998986]
["bitfinex","SOLUSD",1761576748208,1.20170579,199.16,199.12,3.27998986]
["bitfinex","SOLUSD",1761576748411,0.50170579,199.17,199.1,17.57890355]
["bitfinex","SOLUSD",1761576748608,24.08170579,199.19,199.15,3.27998986]
["bitfinex","SOLUSD",1761576748834,22.88,199.18,199.15,3.27998986]
["bitfinex","SOLUSD",1761576749626,22.88,199.18,199.14,8.30156675]
["bitfinex","SOLUSD",1761576749831,23.58,199.18,199.14,8.30156675]
["bitfinex","SOLUSD",1761576750035,0.65,199.17,199.14,3.27998986]
["bitfinex","SOLUSD",1761576750231,3.27998986,199.16,199.08,5.02310628]
["bitfinex","SOLUSD",1761576750434,3.27998986,199.13,199.07,3.27998986]
["bitfinex","SOLUSD",1761576750750,1.15170579,199.16,199.12,3.27998986]
["bitfinex","SOLUSD",1761576751046,1.15170579,199.16,199.11,3.27998986]
["bitfinex","SOLUSD",1761576751425,22.88,199.14,199.11,3.27998986]
["bitfinex","SOLUSD",1761576751831,22.88,199.14,199.11,2.09834409]
["bitfinex","SOLUSD",1761576752933,23.38170579,199.14,199.1,2.09834409]
["bitfinex","SOLUSD",1761576753147,23.53,199.14,199.1,2.09834409]
["bitfinex","SOLUSD",1761576753548,0.65,199.13,199.1,2.09834409]
["bitfinex","SOLUSD",1761576753745,22.88,199.1,199.0,0.2]
["bitfinex","SOLUSD",1761576753946,0.50170579,199.09,199.02,10.87647521]
["bitfinex","SOLUSD",1761576754149,23.38170579,199.1,199.02,10.87647521]
["bitfinex","SOLUSD",1761576754342,23.38170579,199.1,199.06,2.09834409]
["bitfinex","SOLUSD",1761576754530,22.88,199.1,199.08,2.09834409]
["bitfinex","SOLUSD",1761576754848,22.88,199.1,199.09,2.09834409]
["bitfinex","SOLUSD",1761576755063,0.50170579,199.12,199.09,2.09834409]
["bitfinex","SOLUSD",1761576755229,2.09834409,199.15,199.11,2.09834409]
["bitfinex","SOLUSD",1761576755230,22.88,199.15,199.11,2.09834409]
["bitfinex","SOLUSD",1761576755425,22.88,199.15,199.12,2.09834409]
["bitfinex","SOLUSD",1761576755748,23.53,199.15,199.12,2.09834409]
["bitfinex","SOLUSD",1761576755939,0.65,199.14,199.11,2.09834409]
["bitfinex","SOLUSD",1761576757127,1.15170579,199.14,199.11,2.09834409]
["bitfinex","SOLUSD",1761576757331,1.15170579,199.14,199.1,2.09834409]
["bitfinex","SOLUSD",1761576757534,0.65,199.13,199.1,2.09834409]
["bitfinex","SOLUSD",1761576758250,23.88384741,199.15,199.11,2.09834409]
["bitfinex","SOLUSD",1761576758550,23.38170579,199.15,199.12,2.09834409]
["bitfinex","SOLUSD",1761576758752,23.53,199.15,199.12,2.09834409]
["bitfinex","SOLUSD",1761576759238,0.65,199.14,199.11,2.09834409]
["bitfinex","SOLUSD",1761576759446,1.15170579,199.14,199.1,2.09834409]
["bitfinex","SOLUSD",1761576759827,1.15170579,199.14,199.06,15.90002378]
["bitfinex","SOLUSD",1761576759828,0.65,199.13,199.06,15.90002378]
["bitfinex","SOLUSD",1761576760032,0.65,199.13,199.07,2.09834409]
["bitfinex","SOLUSD",1761576760033,0.50170579,199.12,199.07,2.09834409]
["bitfinex","SOLUSD",1761576760346,22.88,199.15,199.11,2.09834409]
["bitfinex","SOLUSD",1761576760655,22.88,199.15,199.12,2.09834409]
["bitfinex","SOLUSD",1761576760656,0.65,199.14,199.12,2.09834409]
["bitfinex","SOLUSD",1761576763728,1.15216621,199.14,199.11,2.09834409]
["bitfinex","SOLUSD",1761576763933,1.15216621,199.14,199.05,12.55903953]
["bitfinex","SOLUSD",1761576763934,1.653872,199.14,199.05,12.55903953]
["bitfinex","SOLUSD",1761576764270,25.62834409,199.13,199.07,2.09834409]
["bitfinex","SOLUSD",1761576764455,0.50170579,199.12,199.07,2.09834409]
["bitfinex","SOLUSD",1761576764842,22.88,199.18,199.1,2.09834409]
["bitfinex","SOLUSD",1761576765173,2.74834409,199.16,199.1,2.09834409]
["bitfinex","SOLUSD",1761576765465,0.50170579,199.15,199.1,2.09834409]
["bitfinex","SOLUSD",1761576765635,1.00384326,199.15,199.1,2.09834409]
["bitfinex","SOLUSD",1761576766035,1.65384326,199.15,199.11,2.09834409]
["bitfinex","SOLUSD",1761576767145,0.65,199.14,199.11,2.09834409]
["bitfinex","SOLUSD",1761576769054,0.65,199.14,199.07,5.02335861]
["bitfinex","SOLUSD",1761576769055,1.15217833,199.14,199.07,5.02335861]
["bitfinex","SOLUSD",1761576769276,24.03217833,199.14,199.09,2.09834409]
["bitfinex","SOLUSD",1761576769437,23.38217833,199.14,199.1,2.09834409]
["bitfinex","SOLUSD",1761576769646,22.88,199.14,199.11,2.09834409]
["bitfinex","SOLUSD",1761576770350,1.00384467,199.15,199.11,2.09834409]
["bitfinex","SOLUSD",1761576770552,0.65,199.14,199.11,2.09834409]
["bitfinex","SOLUSD",1761576770737,0.65,199.14,199.1,2.09834409]
["bitfinex","SOLUSD",1761576770937,1.15217814,199.14,199.1,2.09834409]
["bitfinex","SOLUSD",1761576772464,0.50213406,199.15,199.1,2.09834409]
["bitfinex","SOLUSD",1761576772665,0.50170579,199.14,199.1,2.09834409]
["bitfinex","SOLUSD",1761576773057,1.15170579,199.14,199.1,2.09834409]
["bitfinex","SOLUSD",1761576773859,0.50170579,199.14,199.1,2.09834409]
["bitfinex","SOLUSD",1761576774065,1.00373902,199.19,199.13,2.09834409]
["bitfinex","SOLUSD",1761576774240,0.65,199.18,199.13,2.09834409]
["bitfinex","SOLUSD",1761576774442,0.50170579,199.17,199.13,2.09834409]
["bitfinex","SOLUSD",1761576774659,1.15170579,199.18,199.11,10.87647521]
["bitfinex","SOLUSD",1761576774843,22.88,199.17,199.13,2.09834409]
["bitfinex","SOLUSD",1761576775045,0.65,199.16,199.13,2.09834409]
["bitfinex","SOLUSD",1761576776555,0.65,199.16,199.12,2.09834409]
["bitfinex","SOLUSD",1761576776754,0.50170579,199.15,199.1,7.1209085]
["bitfinex","SOLUSD",1761576777266,1.15170579,199.15,199.1,7.1209085]
["bitfinex","SOLUSD",1761576777458,4.89706838,199.15,199.1,7.1209085]
["bitfinex","SOLUSD",1761576777857,0.65,199.14,199.1,7.1209085]
["bitfinex","SOLUSD",1761576778457,0.65,199.14,199.1,2.09834409]
["bitfinex","SOLUSD",1761576778663,0.65,199.14,199.08,10.87647521]
["bitfinex","SOLUSD",1761576778843,2.09834409,199.12,199.06,10.87647521]
["bitfinex","SOLUSD",1761576779053,2.09834409,199.12,199.06,12.9748193]
["bitfinex","SOLUSD",1761576779244,2.09834409,199.1,199.03,35.36]
["bitfinex","SOLUSD",1761576779444,2.09834409,199.07,199.0,0.2]
["bitfinex","SOLUSD",1761576779649,0.50170579,199.06,199.0,7.32345909]
["bitfinex","SOLUSD",1761576779845,3.75241935,199.06,199.0,2.29834409]
["bitfinex","SOLUSD",1761576780067,2.80834409,199.05,199.0,0.2]
["bitfinex","SOLUSD",1761576780270,0.50170579,199.04,199.0,0.2]
["bitfinex","SOLUSD",1761576780459,3.31004988,199.04,199.0,0.2]
["bitfinex","SOLUSD",1761576780782,24.97834409,199.03,199.0,0.2]
["bitfinex","SOLUSD",1761576780957,2.09834409,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576781482,2.80834409,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576781655,6.55718053,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576781862,7.05966784,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576782451,7.56137363,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576782671,3.74883644,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576782882,22.88,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576783472,0.71,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576783670,23.59,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576784265,0.71,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576784467,22.88,199.05,199.0,2.29834409]
["bitfinex","SOLUSD",1761576784667,22.88,199.05,199.01,2.09834409]
["bitfinex","SOLUSD",1761576784861,0.68,199.04,199.0,0.2]
["bitfinex","SOLUSD",1761576785076,22.88,199.03,199.02,2.09834409]
["bitfinex","SOLUSD",1761576785575,1.68407274,199.06,199.02,2.09834409]
["bitfinex","SOLUSD",1761576785752,0.68,199.05,199.02,2.09834409]
["bitfinex","SOLUSD",1761576786561,0.68,199.05,199.0,5.22502889]
["bitfinex","SOLUSD",1761576786761,0.68,199.05,199.02,2.09834409]
["bitfinex","SOLUSD",1761576787773,0.68,199.05,199.0,5.22502889]
["bitfinex","SOLUSD",1761576787774,0.50170579,199.07,199.04,2.09834409]
["bitfinex","SOLUSD",1761576787975,22.88,199.06,199.04,2.09834409]
["bitfinex","SOLUSD",1761576788186,0.50170579,199.11,199.05,2.09834409]
["bitfinex","SOLUSD",1761576788480,0.50170579,199.11,199.06,2.09834409]
["bitfinex","SOLUSD",1761576788481,22.88,199.09,199.06,2.09834409]
["bitfinex","SOLUSD",1761576788676,1.68394466,199.11,199.06,2.09834409]
["bitfinex","SOLUSD",1761576788869,22.88,199.09,199.06,2.09834409]
["bitfinex","SOLUSD",1761576789264,2.09834409,199.07,199.0,0.2]
["bitfinex","SOLUSD",1761576789463,2.09834409,199.05,199.0,0.2]
["bitfinex","SOLUSD",1761576789653,2.60004988,199.04,199.0,0.2]
["bitfinex","SOLUSD",1761576789858,2.09834409,199.02,199.0,0.2]
["bitfinex","SOLUSD",1761576790057,2.60004988,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576790472,1.18170579,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576790878,22.88,199.03,199.0,0.2]
["bitfinex","SOLUSD",1761576791186,2.77834409,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576791371,25.65834409,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576792672,2.77834409,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576792878,3.2808314,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576793269,2.77834409,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576793580,0.68,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576794371,1.00411862,199.04,199.0,2.29834409]
["bitfinex","SOLUSD",1761576794576,23.88411862,199.04,199.0,0.2]
["bitfinex","SOLUSD",1761576794888,2.77834409,199.03,199.0,0.2]
["bitfinex","SOLUSD",1761576795070,3.28079045,199.03,199.0,0.2]
["bitfinex","SOLUSD",1761576795381,0.68,199.02,199.0,0.2]
["bitfinex","SOLUSD",1761576795588,0.50170579,199.03,199.0,0.2]
["bitfinex","SOLUSD",1761576795784,0.50170579,199.04,199.0,2.29834409]
["bitfinex","SOLUSD",1761576795984,0.50170579,199.07,199.03,2.09834409]
["bitfinex","SOLUSD",1761576796172,0.68,199.08,199.05,2.09834409]
["bitfinex","SOLUSD",1761576796372,0.50170579,199.09,199.05,2.09834409]
["bitfinex","SOLUSD",1761576796682,22.88,199.07,199.05,2.09834409]
["bitfinex","SOLUSD",1761576797082,22.88,199.07,199.01,10.87647521]
["bitfinex","SOLUSD",1761576797083,22.88,199.07,199.02,5.02462064]
["bitfinex","SOLUSD",1761576797275,22.88,199.07,199.05,2.09834409]
["bitfinex","SOLUSD",1761576797469,5.02293689,199.09,199.05,2.09834409]
["bitfinex","SOLUSD",1761576797670,0.68,199.08,199.01,10.87647521]
["bitfinex","SOLUSD",1761576797871,0.68,199.08,199.05,2.09834409]
["bitfinex","SOLUSD",1761576798089,0.68,199.08,199.04,2.09834409]
["bitfinex","SOLUSD",1761576798468,22.88,199.09,199.05,2.09834409]
["bitfinex","SOLUSD",1761576798784,0.68,199.08,199.0,24.49493558]
["bitfinex","SOLUSD",1761576798983,0.50170579,199.07,199.03,2.09834409]
["bitfinex","SOLUSD",1761576799291,22.88,199.06,199.02,2.09834409]
["bitfinex","SOLUSD",1761576799586,23.56,199.06,199.02,2.09834409]
["bitfinex","SOLUSD",1761576799788,0.68,199.05,199.02,2.09834409]
["bitfinex","SOLUSD",1761576801570,29.0851196,199.07,199.02,7.12293692]
["bitfinex","SOLUSD",1761576801770,0.68,199.06,199.03,2.09834409]
["bitfinex","SOLUSD",1761576801979,0.68,199.06,199.0,16.10138076]
["bitfinex","SOLUSD",1761576802206,0.68,199.06,199.03,2.09834409]
["bitfinex","SOLUSD",1761576802488,0.68,199.06,199.02,2.09834409]
["bitfinex","SOLUSD",1761576802688,1.18170579,199.06,199.02,2.09834409]
["bitfinex","SOLUSD",1761576802887,22.88,199.04,199.0,0.2]
["bitfinex","SOLUSD",1761576803075,2.09834409,199.02,199.0,0.2]
["bitfinex","SOLUSD",1761576803587,26.16004988,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576803895,25.65834409,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576804276,23.56,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576805790,0.68,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576806769,23.56,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576809976,6.20657891,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576810167,5.70487312,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576810379,7.80321721,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576811883,2.77834409,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576812066,7.80321721,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576813170,0.68,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576813370,22.88,199.03,199.0,0.2]
["bitfinex","SOLUSD",1761576813669,23.54,199.03,199.0,0.2]
["bitfinex","SOLUSD",1761576813989,23.54,199.02,199.0,0.2]
["bitfinex","SOLUSD",1761576814190,0.50170579,199.07,199.01,3.28275681]
["bitfinex","SOLUSD",1761576814376,0.66,199.1,199.05,3.28275681]
["bitfinex","SOLUSD",1761576814377,3.94275681,199.1,199.05,3.28275681]
["bitfinex","SOLUSD",1761576814572,3.7844626,199.09,199.01,10.87647521]
["bitfinex","SOLUSD",1761576814770,22.88,199.07,199.03,3.28275681]
["bitfinex","SOLUSD",1761576814977,3.94275681,199.09,199.04,3.28275681]
["bitfinex","SOLUSD",1761576815288,22.88,199.08,199.04,3.28275681]
["bitfinex","SOLUSD",1761576815492,23.54,199.08,199.04,3.28275681]
["bitfinex","SOLUSD",1761576815681,23.54,199.08,199.01,10.87647521]
["bitfinex","SOLUSD",1761576815881,0.66,199.08,199.04,3.28275681]
["bitfinex","SOLUSD",1761576818076,5.68318111,199.08,199.03,5.02425656]
["bitfinex","SOLUSD",1761576818391,6.1848869,199.08,199.0,0.2]
["bitfinex","SOLUSD",1761576818593,3.94275681,199.07,199.02,3.28275681]
["bitfinex","SOLUSD",1761576818772,3.94275681,199.07,199.0,0.2]
["bitfinex","SOLUSD",1761576818773,0.66,199.07,199.0,0.2]
["bitfinex","SOLUSD",1761576818972,0.66,199.06,199.02,3.28275681]
["bitfinex","SOLUSD",1761576820202,0.66,199.06,199.01,3.28275681]
["bitfinex","SOLUSD",1761576820371,0.66,199.06,199.0,16.10156437]
["bitfinex","SOLUSD",1761576820573,0.66,199.06,199.02,3.28275681]
["bitfinex","SOLUSD",1761576821701,0.66,199.06,199.02,8.30730008]
["bitfinex","SOLUSD",1761576822897,24.05170579,199.09,199.05,3.28275681]
["bitfinex","SOLUSD",1761576823074,3.75126407,199.08,199.07,3.28275681]
["bitfinex","SOLUSD",1761576823596,5.02183313,199.14,199.07,3.28275681]
["bitfinex","SOLUSD",1761576823896,22.88,199.11,199.09,3.28275681]
["bitfinex","SOLUSD",1761576824099,3.75267481,199.1,199.09,3.28275681]
["bitfinex","SOLUSD",1761576824292,3.75267481,199.1,199.08,3.28275681]
["bitfinex","SOLUSD",1761576824679,4.42267481,199.1,199.06,3.28275681]
["bitfinex","SOLUSD",1761576824882,4.42267481,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1761576825105,3.75267481,199.1,199.07,8.30611542]
["bitfinex","SOLUSD",1761576825282,0.67,199.09,199.07,8.30611542]
["bitfinex","SOLUSD",1761576825490,3.75267481,199.1,199.08,3.28275681]
["bitfinex","SOLUSD",1761576825681,4.42267481,199.1,199.08,3.28275681]
["bitfinex","SOLUSD",1761576826083,3.75267481,199.1,199.08,3.28275681]
["bitfinex","SOLUSD",1761576826597,22.88,199.11,199.08,3.28275681]
["bitfinex","SOLUSD",1761576826598,22.88,199.12,199.08,3.28275681]
["bitfinex","SOLUSD",1761576826806,23.55,199.12,199.08,3.28275681]
["bitfinex","SOLUSD",1761576826984,23.55,199.12,199.09,3.28275681]
["bitfinex","SOLUSD",1761576827297,28.57215678,199.12,199.08,3.28275681]
["bitfinex","SOLUSD",1761576827490,0.67,199.11,199.08,3.28275681]
["bitfinex","SOLUSD",1761576827699,0.67,199.11,199.07,3.28275681]
["bitfinex","SOLUSD",1761576828007,8.20475205,199.11,199.04,15.90043397]
["bitfinex","SOLUSD",1761576828207,4.4544626,199.11,199.05,3.28275681]
["bitfinex","SOLUSD",1761576828394,0.67,199.1,199.06,3.28275681]
["bitfinex","SOLUSD",1761576828904,5.69270434,199.1,199.05,3.28275681]
["bitfinex","SOLUSD",1761576829404,0.67,199.09,199.04,3.28275681]
["bitfinex","SOLUSD",1761576830279,0.67,199.09,199.05,3.28275681]
["bitfinex","SOLUSD",1761576830481,0.67,199.09,199.04,5.02411511]
["bitfinex","SOLUSD",1761576830677,0.67,199.09,199.05,3.28275681]
["bitfinex","SOLUSD",1761576830911,5.02310628,199.08,199.03,3.28275681]
["bitfinex","SOLUSD",1761576831093,0.67,199.07,199.03,3.28275681]
["bitfinex","SOLUSD",1761576831819,0.67,199.07,199.04,3.28275681]
["bitfinex","SOLUSD",1761576833109,5.02290378,199.09,199.02,5.02462064]
["bitfinex","SOLUSD",1761576833311,5.02260504,199.1,199.06,3.28275681]
["bitfinex","SOLUSD",1761576833604,5.02260504,199.1,199.07,3.28275681]
["bitfinex","SOLUSD",1761576834185,27.90236036,199.11,199.07,3.28275681]
["bitfinex","SOLUSD",1761576834512,4.41880644,199.1,199.07,3.28275681]
["bitfinex","SOLUSD",1761576834808,4.41880644,199.1,199.06,3.28275681]
["bitfinex","SOLUSD",1761576835187,9.4414535,199.1,199.06,3.28275681]
["bitfinex","SOLUSD",1761576835529,28.57264706,199.1,199.06,3.28275681]
["bitfinex","SOLUSD",1761576835882,0.67,199.09,199.06,3.28275681]
["bitfinex","SOLUSD",1761576836107,0.67,199.09,199.05,8.30655927]
["bitfinex","SOLUSD",1761576836384,5.69288661,199.09,199.04,3.28275681]
["bitfinex","SOLUSD",1761576836808,0.67,199.08,199.03,14.15923202]
["bitfinex","SOLUSD",1761576837297,0.67,199.08,199.03,19.18338729]
["bitfinex","SOLUSD",1761576837502,0.67,199.08,199.03,8.30691208]
["bitfinex","SOLUSD",1761576838284,5.69311989,199.08,199.03,8.30691208]
["bitfinex","SOLUSD",1761576838802,0.67,199.07,199.03,8.30691208]
["bitfinex","SOLUSD",1761576839199,0.67,199.07,199.0,0.2]
["bitfinex","SOLUSD",1761576839200,26.16275681,199.05,199.0,0.2]
["bitfinex","SOLUSD",1761576839508,27.30052392,199.07,199.0,0.2]
["bitfinex","SOLUSD",1761576839509,3.28275681,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576839908,3.95275681,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576840408,8.97762993,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576841001,3.95275681,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576841213,8.97762993,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576841409,12.72946145,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576841711,9.44670464,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576841914,12.72946145,199.01,199.0,0.2]
["bitfinex","SOLUSD",1761576842299,22.88,198.98,198.96,0.1]
["bitfinex","SOLUSD",1761576842487,3.7844626,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761576842688,3.94275681,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761576842911,4.4444626,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761576843412,8.9686401,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761576843800,5.68588329,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761576845012,9.47034589,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761576846207,6.18758908,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761576846506,1.16170579,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761576846714,6.18758908,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761576847615,9.47034589,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761576848012,44.85034589,198.97,198.96,0.1]
["bitfinex","SOLUSD",1761576848310,22.88,198.94,198.87,14.15923202]
["bitfinex","SOLUSD",1761576848501,3.7844626,198.93,198.87,3.28275681]
["bitfinex","SOLUSD",1761576848708,4.4744626,198.93,198.87,3.28275681]
["bitfinex","SOLUSD",1761576848897,0.69,198.92,198.87,3.28275681]
["bitfinex","SOLUSD",1761576849312,3.97275681,198.92,198.86,5.0284644]
["bitfinex","SOLUSD",1761576849504,3.97275681,198.92,198.86,8.31122121]
["bitfinex","SOLUSD",1761576849806,0.69,198.91,198.86,8.31122121]
["bitfinex","SOLUSD",1761576851716,5.02689929,198.93,198.89,3.28275681]
["bitfinex","SOLUSD",1761576851891,5.02689929,198.93,198.86,5.0284644]
["bitfinex","SOLUSD",1761576851892,5.02689929,198.93,198.88,3.28275681]
["bitfinex","SOLUSD",1761576852206,0.69,198.92,198.85,10.97647521]
["bitfinex","SOLUSD",1761576852410,0.69,198.92,198.88,3.28275681]
["bitfinex","SOLUSD",1761576852601,12.56602282,198.95,198.88,3.28275681]
["bitfinex","SOLUSD",1761576852602,22.88,198.95,198.91,3.28275681]
["bitfinex","SOLUSD",1761576852804,0.69,199.0,198.94,3.28275681]
["bitfinex","SOLUSD",1761576853001,0.69,199.0,198.97,3.28275681]
["bitfinex","SOLUSD",1761576853200,22.88,198.99,198.97,3.28275681]
["bitfinex","SOLUSD",1761576853403,22.88,198.99,198.96,3.28275681]
["bitfinex","SOLUSD",1761576853606,1.19170579,198.98,198.93,3.28275681]
["bitfinex","SOLUSD",1761576854013,0.69,198.97,198.93,3.28275681]
["bitfinex","SOLUSD",1761576854220,0.69,198.97,198.94,3.28275681]
["bitfinex","SOLUSD",1761576854518,0.69,198.97,198.9,0.3]
["bitfinex","SOLUSD",1761576854700,0.69,198.97,198.94,3.28275681]
["bitfinex","SOLUSD",1761576854898,22.88,198.98,198.95,3.28275681]
["bitfinex","SOLUSD",1761576855093,22.88,198.97,198.96,3.28275681]
["bitfinex","SOLUSD",1761576856212,22.88,198.97,198.95,3.28275681]
["bitfinex","SOLUSD",1761576856618,22.88,198.98,198.95,3.28275681]
["bitfinex","SOLUSD",1761576856909,22.88,198.97,198.96,3.28275681]
["bitfinex","SOLUSD",1761576857421,22.88,198.94,198.87,0.3]
["bitfinex","SOLUSD",1761576857599,22.88,198.94,198.84,0.1]
["bitfinex","SOLUSD",1761576857600,3.28275681,198.92,198.86,8.31142019]
["bitfinex","SOLUSD",1761576858095,3.97275681,198.92,198.86,8.31142019]
["bitfinex","SOLUSD",1761576858299,3.97275681,198.92,198.87,3.28275681]
["bitfinex","SOLUSD",1761576858497,8.99991213,198.92,198.87,3.28275681]
["bitfinex","SOLUSD",1761576858704,0.69,198.91,198.86,8.31142019]
["bitfinex","SOLUSD",1761576860210,0.69,198.91,198.87,8.3110848]
["bitfinex","SOLUSD",1761576862216,9.00031955,198.91,198.85,14.25923202]
["bitfinex","SOLUSD",1761576862415,0.50170579,198.92,198.87,3.28275681]
["bitfinex","SOLUSD",1761576862607,0.50170579,198.93,198.89,3.28275681]
["bitfinex","SOLUSD",1761576862809,0.69,198.92,198.89,3.28275681]
["bitfinex","SOLUSD",1761576865821,0.69,198.92,198.88,8.31080094]
["bitfinex","SOLUSD",1761576866322,3.28275681,198.91,198.86,3.28275681]
["bitfinex","SOLUSD",1761576866534,9.5016755,198.92,198.86,3.28275681]
["bitfinex","SOLUSD",1761576866830,9.5016755,198.92,198.85,3.38275681]
["bitfinex","SOLUSD",1761576866831,3.97275681,198.91,198.85,3.38275681]
["bitfinex","SOLUSD",1761576867018,3.7844626,198.9,198.85,0.1]
["bitfinex","SOLUSD",1761576867213,4.4744626,198.9,198.85,0.1]
["bitfinex","SOLUSD",1761576867416,3.97275681,198.89,198.85,0.1]
["bitfinex","SOLUSD",1761576867739,0.69,198.89,198.85,0.1]
["bitfinex","SOLUSD",1761576867905,0.69,198.88,198.85,0.1]
["bitfinex","SOLUSD",1761576868423,0.69,198.88,198.85,5.12888734]
["bitfinex","SOLUSD",1761576868725,1.19170579,198.91,198.86,3.28275681]
["bitfinex","SOLUSD",1761576869043,4.4744626,198.91,198.85,8.41164415]
["bitfinex","SOLUSD",1761576869240,0.69,198.9,198.85,8.41164415]
["bitfinex","SOLUSD",1761576870432,5.52903774,198.92,198.86,3.28275681]
["bitfinex","SOLUSD",1761576870730,0.7,198.91,198.86,3.28275681]
["bitfinex","SOLUSD",1761576871509,28.60750151,198.91,198.86,8.3113726]
["bitfinex","SOLUSD",1761576871928,0.7,198.9,198.86,8.3113726]
["bitfinex","SOLUSD",1761576872231,23.58,198.91,198.86,8.31140737]
["bitfinex","SOLUSD",1761576872429,0.7,198.9,198.86,8.31140737]
["bitfinex","SOLUSD",1761576872652,22.88,198.88,198.85,0.1]
["bitfinex","SOLUSD",1761576872809,22.88,198.88,198.85,8.4116569]
["bitfinex","SOLUSD",1761576873127,0.7,198.9,198.87,3.28275681]
["bitfinex","SOLUSD",1761576874236,28.6076662,198.9,198.86,3.28275681]
["bitfinex","SOLUSD",1761576874446,22.88,198.9,198.89,3.28275681]
["bitfinex","SOLUSD",1761576875145,22.88,198.9,198.88,3.28275681]
["bitfinex","SOLUSD",1761576875517,0.7,198.9,198.86,3.28275681]
["bitfinex","SOLUSD",1761576875825,0.7,198.89,198.85,5.12871759]
["bitfinex","SOLUSD",1761576876030,30.51286683,198.91,198.85,7.23235756]
["bitfinex","SOLUSD",1761576876031,30.71116104,198.91,198.85,7.23235756]
["bitfinex","SOLUSD",1761576876212,28.60752107,198.91,198.86,2.10363997]
["bitfinex","SOLUSD",1761576876412,28.60752107,198.91,198.87,2.10363997]
["bitfinex","SOLUSD",1761576876617,27.90752107,198.91,198.87,2.10363997]
["bitfinex","SOLUSD",1761576876821,0.7,198.9,198.87,2.10363997]
["bitfinex","SOLUSD",1761576877230,0.7,198.9,198.86,7.13227021]
["bitfinex","SOLUSD",1761576878018,5.72766941,198.9,198.86,7.13227021]
["bitfinex","SOLUSD",1761576878248,0.7,198.9,198.86,7.13227021]
["bitfinex","SOLUSD",1761576878622,0.7,198.9,198.87,2.10363997]
["bitfinex","SOLUSD",1761576879524,0.7,198.9,198.86,7.13227021]
["bitfinex","SOLUSD",1761576880323,22.88,198.91,198.87,5.32836529]
["bitfinex","SOLUSD",1761576880530,28.40879483,198.93,198.89,2.10363997]
["bitfinex","SOLUSD",1761576880844,29.10879483,198.93,198.89,2.10363997]
["bitfinex","SOLUSD",1761576881150,0.7,198.92,198.89,2.10363997]
["bitfinex","SOLUSD",1761576881560,0.7,198.96,198.91,2.10363997]
["bitfinex","SOLUSD",1761576881861,14.66715027,198.99,198.9,10.87647521]
["bitfinex","SOLUSD",1761576882034,5.52735363,198.98,198.94,2.10363997]
["bitfinex","SOLUSD",1761576882223,29.10735363,198.98,198.94,2.10363997]
["bitfinex","SOLUSD",1761576882423,37.48363997,199.0,198.9,0.3]
["bitfinex","SOLUSD",1761576882424,1.20170579,199.0,198.97,2.10363997]
["bitfinex","SOLUSD",1761576882750,1.20170579,199.0,198.9,19.29103509]
["bitfinex","SOLUSD",1761576882751,3.74663517,199.02,198.99,2.10363997]
["bitfinex","SOLUSD",1761576882917,0.7,199.02,198.99,2.10363997]
["bitfinex","SOLUSD",1761576883118,23.58,199.02,198.99,2.10363997]
["bitfinex","SOLUSD",1761576883519,0.7,199.02,198.99,2.10363997]
["bitfinex","SOLUSD",1761576884131,1.20170579,199.02,198.98,2.10363997]
["bitfinex","SOLUSD",1761576884323,1.20170579,199.02,198.97,2.10363997]
["bitfinex","SOLUSD",1761576884527,4.448385,199.02,198.97,2.10363997]
["bitfinex","SOLUSD",1761576884727,0.7,199.01,198.98,2.10363997]
["bitfinex","SOLUSD",1761576885625,0.7,199.01,198.94,0.3]
["bitfinex","SOLUSD",1761576885831,23.58,199.04,198.99,2.10363997]
["bitfinex","SOLUSD",1761576886141,23.58,199.04,199.0,2.10363997]
["bitfinex","SOLUSD",1761576886142,1.20170579,199.04,199.0,2.10363997]
["bitfinex","SOLUSD",1761576886339,1.20170579,199.04,198.95,0.3]
["bitfinex","SOLUSD",1761576886340,23.58,199.03,198.95,0.3]
["bitfinex","SOLUSD",1761576886544,23.58,199.03,198.99,2.10363997]
["bitfinex","SOLUSD",1761576886839,24.98363997,199.01,198.91,10.87647521]
["bitfinex","SOLUSD",1761576887042,2.10363997,198.99,198.94,2.10363997]
["bitfinex","SOLUSD",1761576887425,0.7,198.98,198.94,2.10363997]
["bitfinex","SOLUSD",1761576887633,0.7,198.98,198.95,5.02638853]
["bitfinex","SOLUSD",1761576888921,0.7,198.98,198.94,2.10363997]
["bitfinex","SOLUSD",1761576889129,0.7,198.98,198.93,2.10363997]
["bitfinex","SOLUSD",1761576889324,0.7,198.98,198.94,2.10363997]
["bitfinex","SOLUSD",1761576889731,0.7,198.98,198.95,5.02638853]
["bitfinex","SOLUSD",1761576890247,0.7,198.98,198.94,7.13024666]
["bitfinex","SOLUSD",1761576890545,0.7,198.98,198.92,5.02712529]
["bitfinex","SOLUSD",1761576890546,0.50170579,198.97,198.92,5.02712529]
["bitfinex","SOLUSD",1761576890726,2.10363997,198.97,198.92,5.02712529]
["bitfinex","SOLUSD",1761576890927,0.7,198.97,198.92,7.13076526]
["bitfinex","SOLUSD",1761576891420,27.90542201,198.99,198.94,2.10363997]
["bitfinex","SOLUSD",1761576891421,22.88,198.99,198.94,2.10363997]
["bitfinex","SOLUSD",1761576891625,2.80363997,199.03,198.97,2.10363997]
["bitfinex","SOLUSD",1761576891960,22.88,199.0,198.99,2.10363997]
["bitfinex","SOLUSD",1761576892130,0.7,199.03,198.99,2.10363997]
["bitfinex","SOLUSD",1761576892326,0.7,199.02,198.99,2.10363997]
["bitfinex","SOLUSD",1761576892525,2.60534576,199.05,198.96,17.59147566]
["bitfinex","SOLUSD",1761576892526,23.38170579,199.05,199.0,2.10363997]
["bitfinex","SOLUSD",1761576892728,22.88,199.03,199.0,2.10363997]
["bitfinex","SOLUSD",1761576893352,23.58,199.03,199.0,2.10363997]
["bitfinex","SOLUSD",1761576895635,0.7,199.02,199.0,2.10363997]
["bitfinex","SOLUSD",1761576895834,23.58,199.03,199.0,2.10363997]
["bitfinex","SOLUSD",1761576896037,27.90441414,199.03,198.98,2.10363997]
["bitfinex","SOLUSD",1761576896232,28.60466592,199.02,198.98,2.10363997]
["bitfinex","SOLUSD",1761576896433,28.60466592,199.02,198.95,10.87647521]
["bitfinex","SOLUSD",1761576896434,0.7,199.01,198.95,10.87647521]
["bitfinex","SOLUSD",1761576896637,1.20170579,199.01,198.96,2.10363997]
["bitfinex","SOLUSD",1761576896838,0.7,199.01,198.96,2.10363997]
["bitfinex","SOLUSD",1761576897038,0.7,199.0,198.96,2.10363997]
["bitfinex","SOLUSD",1761576897242,0.7,199.0,198.95,10.87647521]
["bitfinex","SOLUSD",1761576897429,0.7,199.0,198.96,2.10363997]
["bitfinex","SOLUSD",1761576898043,0.7,199.0,198.95,12.98011518]
["bitfinex","SOLUSD",1761576898336,0.7,199.0,198.96,5.0261359]
["bitfinex","SOLUSD",1761576899353,0.7,199.0,198.95,12.98011518]
["bitfinex","SOLUSD",1761576899557,0.7,199.0,198.95,18.00645501]
["bitfinex","SOLUSD",1761576899738,0.7,199.0,198.95,12.98011518]
["bitfinex","SOLUSD",1761576900444,0.7,199.0,198.94,35.36]
["bitfinex","SOLUSD",1761576900445,2.10363997,198.99,198.94,35.36]
["bitfinex","SOLUSD",1761576900636,2.10363997,198.97,198.91,15.90387453]
["bitfinex","SOLUSD",1761576900835,3.30534576,198.99,198.92,2.10363997]
["bitfinex","SOLUSD",1761576901037,1.20170579,198.99,198.94,2.10363997]
["bitfinex","SOLUSD",1761576901330,0.7,198.98,198.92,0.3]
["bitfinex","SOLUSD",1761576901563,12.56012137,199.05,198.97,2.10363997]
["bitfinex","SOLUSD",1761576901564,6.22596235,199.04,198.97,2.10363997]
["bitfinex","SOLUSD",1761576901749,6.22596235,199.04,198.99,2.10363997]
["bitfinex","SOLUSD",1761576902052,29.10596235,199.04,199.0,2.10363997]
["bitfinex","SOLUSD",1761576902350,0.7,199.03,199.0,2.10363997]
["bitfinex","SOLUSD",1761576903153,0.7,199.03,198.99,7.1289362]
["bitfinex","SOLUSD",1761576903747,22.88,199.04,199.01,2.10363997]
["bitfinex","SOLUSD",1761576904061,22.88,199.05,199.02,2.10363997]
["bitfinex","SOLUSD",1761576904433,22.88,199.05,199.03,2.10363997]
["bitfinex","SOLUSD",1761576904634,22.88,199.06,199.04,2.10363997]
["bitfinex","SOLUSD",1761576905051,23.58,199.06,199.04,2.10363997]
["bitfinex","SOLUSD",1761576905632,23.58,199.06,199.04,7.12771338]
["bitfinex","SOLUSD",1761576905836,0.7,199.1,199.05,2.10363997]
["bitfinex","SOLUSD",1761576906038,0.7,199.1,199.07,2.10363997]
["bitfinex","SOLUSD",1761576906353,0.7,199.1,199.06,2.10363997]
["bitfinex","SOLUSD",1761576906544,0.7,199.1,199.05,2.10363997]
["bitfinex","SOLUSD",1761576906853,0.7,199.1,199.02,47.92151749]
["bitfinex","SOLUSD",1761576906854,0.7,199.1,199.02,40.38443286]
["bitfinex","SOLUSD",1761576907053,0.7,199.1,198.95,11.17647521]
["bitfinex","SOLUSD",1761576907054,2.10363997,199.05,198.95,11.17647521]
["bitfinex","SOLUSD",1761576907259,2.10363997,199.04,198.99,10.87647521]
["bitfinex","SOLUSD",1761576907645,0.7,199.03,199.0,5.02512562]
["bitfinex","SOLUSD",1761576907966,2.80363997,199.03,198.98,5.02542009]
["bitfinex","SOLUSD",1761576908145,2.10363997,199.02,198.98,5.02542009]
["bitfinex","SOLUSD",1761576908462,0.7,199.02,198.98,5.02542009]
["bitfinex","SOLUSD",1761576908665,2.80363997,199.04,198.98,5.02542009]
["bitfinex","SOLUSD",1761576908846,0.7,199.04,198.99,10.87647521]
["bitfinex","SOLUSD",1761576909053,22.88,199.06,199.0,2.10363997]
["bitfinex","SOLUSD",1761576909264,0.7,199.05,198.99,48.34011518]
["bitfinex","SOLUSD",1761576909766,0.7,199.05,199.0,5.02512562]
["bitfinex","SOLUSD",1761576910345,0.7,199.05,199.0,7.12876559]
["bitfinex","SOLUSD",1761576911360,0.7,199.05,199.0,5.02512562]
["bitfinex","SOLUSD",1761576911561,0.7,199.05,199.01,2.10363997]
["bitfinex","SOLUSD",1761576911866,1.20170579,199.09,199.04,2.10363997]
["bitfinex","SOLUSD",1761576912068,0.7,199.11,199.06,2.10363997]
["bitfinex","SOLUSD",1761576912258,2.10363997,199.1,199.04,2.10363997]
["bitfinex","SOLUSD",1761576912443,22.88,199.09,199.04,2.10363997]
["bitfinex","SOLUSD",1761576912647,0.7,199.09,199.04,2.10363997]
["bitfinex","SOLUSD",1761576912866,0.7,199.08,199.05,2.10363997]
["bitfinex","SOLUSD",1761576913185,0.7,199.08,199.01,11.17647521]
["bitfinex","SOLUSD",1761576913186,0.7,199.08,199.04,2.10363997]
["bitfinex","SOLUSD",1761576913963,0.7,199.08,199.04,7.12764786]
["bitfinex","SOLUSD",1761576914141,0.7,199.08,199.05,2.10363997]
["bitfinex","SOLUSD",1761576914544,0.7,199.08,199.04,7.12764786]
["bitfinex","SOLUSD",1761576915264,0.7,199.08,199.04,5.02400789]
["bitfinex","SOLUSD",1761576915966,0.7,199.08,198.99,12.56308268]
["bitfinex","SOLUSD",1761576915967,25.48534576,199.07,198.99,12.56308268]
["bitfinex","SOLUSD",1761576916167,2.10363997,199.05,199.0,15.90160083]
["bitfinex","SOLUSD",1761576916353,0.7,199.06,199.0,18.0052408]
["bitfinex","SOLUSD",1761576916670,0.7,199.05,199.0,18.0052408]
["bitfinex","SOLUSD",1761576917267,0.7,199.05,199.0,15.90160083]
["bitfinex","SOLUSD",1761576918163,23.58,199.05,199.0,15.90160083]
["bitfinex","SOLUSD",1761576918467,22.88,199.05,199.01,0.3]
["bitfinex","SOLUSD",1761576918664,22.88,199.05,199.02,2.10363997]
["bitfinex","SOLUSD",1761576918863,7.12699926,199.07,199.0,18.0052408]
["bitfinex","SOLUSD",1761576919056,0.7,199.04,199.0,18.0052408]
["bitfinex","SOLUSD",1761576920050,0.7,199.04,198.99,5.02533937]
["bitfinex","SOLUSD",1761576920255,2.10363997,199.03,198.98,5.02560068]
["bitfinex","SOLUSD",1761576920466,23.58,199.04,198.98,7.12924065]
["bitfinex","SOLUSD",1761576920772,0.7,199.04,199.0,2.10363997]
["bitfinex","SOLUSD",1761576920946,25.68363997,199.07,199.01,2.10363997]
["bitfinex","SOLUSD",1761576921349,0.7,199.06,199.01,2.10363997]
["bitfinex","SOLUSD",1761576921546,0.50170579,199.09,199.01,2.10363997]
["bitfinex","SOLUSD",1761576921547,6.22461521,199.09,199.03,2.10363997]
["bitfinex","SOLUSD",1761576921760,22.88,199.06,199.03,2.10363997]
["bitfinex","SOLUSD",1761576921960,0.7,199.08,199.03,2.10363997]
["bitfinex","SOLUSD",1761576922161,0.7,199.08,199.04,7.12775572]
["bitfinex","SOLUSD",1761576922475,0.7,199.08,199.02,5.02436831]
["bitfinex","SOLUSD",1761576922772,22.88,199.1,199.06,2.10363997]
["bitfinex","SOLUSD",1761576923458,0.7,199.1,199.06,2.10363997]
["bitfinex","SOLUSD",1761576923662,0.7,199.09,199.05,10.87647521]
["bitfinex","SOLUSD",1761576923965,0.7,199.09,199.03,5.02431039]
["bitfinex","SOLUSD",1761576924156,0.7,199.09,199.04,12.98011518]
["bitfinex","SOLUSD",1761576924351,23.58,199.09,199.03,5.02431039]
["bitfinex","SOLUSD",1761576924570,2.10363997,199.05,198.99,5.02537815]
["bitfinex","SOLUSD",1761576924771,2.10363997,199.05,198.99,7.12901812]
["bitfinex","SOLUSD",1761576924977,0.7,199.04,198.99,7.12901812]
["bitfinex","SOLUSD",1761576925189,2.10363997,199.03,198.99,5.02537815]
["bitfinex","SOLUSD",1761576925368,2.10363997,199.03,198.98,5.0256277]
["bitfinex","SOLUSD",1761576925563,2.10363997,199.01,198.95,37.44363997]
["bitfinex","SOLUSD",1761576925759,2.10363997,199.01,198.96,5.02612486]
["bitfinex","SOLUSD",1761576925981,0.7,199.0,198.96,7.12976483]
["bitfinex","SOLUSD",1761576926378,0.7,199.0,198.95,37.44363997]
["bitfinex","SOLUSD",1761576927280,30.70828103,199.02,198.96,2.10363997]
["bitfinex","SOLUSD",1761576927578,0.7,199.01,198.96,2.10363997]
["bitfinex","SOLUSD",1761576927769,5.72495328,199.01,198.96,5.25325376]
["bitfinex","SOLUSD",1761576928462,22.88,199.02,198.98,5.25325376]
["bitfinex","SOLUSD",1761576928659,22.88,199.02,198.95,40.36617585]
["bitfinex","SOLUSD",1761576928660,22.88,199.02,198.99,5.25325376]
["bitfinex","SOLUSD",1761576929401,23.58,199.02,198.99,5.25325376]
["bitfinex","SOLUSD",1761576930374,23.58,199.02,198.95,48.20597134]
["bitfinex","SOLUSD",1761576930375,0.67,199.01,198.96,10.87647521]
["bitfinex","SOLUSD",1761576930579,0.67,199.01,198.96,16.12972897]
["bitfinex","SOLUSD",1761576930760,0.67,199.04,198.99,5.25325376]
["bitfinex","SOLUSD",1761576930963,0.67,199.04,198.97,0.3]
["bitfinex","SOLUSD",1761576930964,22.88,199.03,199.0,5.25325376]
["bitfinex","SOLUSD",1761576931186,0.67,199.04,199.01,5.25325376]
["bitfinex","SOLUSD",1761576931377,0.50170579,199.06,199.02,5.25325376]
["bitfinex","SOLUSD",1761576931378,4.42075972,199.06,199.02,5.25325376]
["bitfinex","SOLUSD",1761576931558,0.67,199.06,199.03,5.25325376]
["bitfinex","SOLUSD",1761576931952,4.42061606,199.06,199.03,5.25325376]
["bitfinex","SOLUSD",1761576932152,0.67,199.06,199.03,5.25325376]
["bitfinex","SOLUSD",1761576932357,5.69302486,199.09,199.05,5.25325376]
["bitfinex","SOLUSD",1761576932580,3.75110867,199.08,199.06,5.25325376]
["bitfinex","SOLUSD",1761576932763,0.67,199.09,199.07,5.25325376]
["bitfinex","SOLUSD",1761576932954,22.88,199.08,199.07,5.25325376]
["bitfinex","SOLUSD",1761576933157,5.02266577,199.1,199.06,5.25325376]
["bitfinex","SOLUSD",1761576933385,5.69266577,199.1,199.07,5.25325376]
["bitfinex","SOLUSD",1761576933686,22.88,199.08,199.07,5.25325376]
["bitfinex","SOLUSD",1761576934693,0.67,199.08,199.05,5.25325376]
["bitfinex","SOLUSD",1761576934865,0.67,199.07,199.05,5.25325376]
["bitfinex","SOLUSD",1761576935290,0.67,199.07,199.03,5.02435276]
["bitfinex","SOLUSD",1761576935595,0.67,199.07,199.03,5.25325376]
["bitfinex","SOLUSD",1761576935896,27.30134641,199.07,199.02,12.89974583]
["bitfinex","SOLUSD",1761576936069,23.55,199.07,199.02,12.89974583]
["bitfinex","SOLUSD",1761576936269,0.67,199.06,199.02,12.89974583]
["bitfinex","SOLUSD",1761576936770,0.67,199.06,199.0,46.21647521]
["bitfinex","SOLUSD",1761576936771,6.19531698,199.06,199.01,12.89995424]
["bitfinex","SOLUSD",1761576937102,13.56874887,199.06,199.01,12.89995424]
["bitfinex","SOLUSD",1761576937286,4.42301928,199.05,199.01,12.89995424]
["bitfinex","SOLUSD",1761576937787,0.67,199.04,199.01,5.02481656]
["bitfinex","SOLUSD",1761576938161,0.67,199.04,199.01,12.89995424]
["bitfinex","SOLUSD",1761576938678,3.75301928,199.05,199.01,12.89995424]
["bitfinex","SOLUSD",1761576938880,0.67,199.05,199.01,12.89995424]
["bitfinex","SOLUSD",1761576939597,0.67,199.05,199.0,35.34]
["bitfinex","SOLUSD",1761576939769,7.87513768,199.04,199.0,35.34]
["bitfinex","SOLUSD",1761576939974,7.87513768,199.03,198.97,7.87513768]
["bitfinex","SOLUSD",1761576940265,0.67,199.02,198.98,7.87513768]
["bitfinex","SOLUSD",1761576940575,0.67,199.02,198.98,12.90060229]
["bitfinex","SOLUSD",1761576940981,0.67,199.05,198.99,7.87513768]
["bitfinex","SOLUSD",1761576941164,0.67,199.05,199.0,7.87513768]
["bitfinex","SOLUSD",1761576941364,4.42413333,199.05,199.0,7.87513768]
["bitfinex","SOLUSD",1761576941778,0.67,199.04,199.0,7.87513768]
["bitfinex","SOLUSD",1761576942485,3.75413333,199.05,199.01,12.89979563]
["bitfinex","SOLUSD",1761576942685,27.90361545,199.06,199.02,7.87513768]
["bitfinex","SOLUSD",1761576942889,28.57361545,199.06,199.02,7.87513768]
["bitfinex","SOLUSD",1761576943290,22.88,199.06,199.04,7.87513768]
["bitfinex","SOLUSD",1761576943496,23.55,199.06,199.04,7.87513768]
["bitfinex","SOLUSD",1761576943961,22.88,199.06,199.04,7.87513768]
["bitfinex","SOLUSD",1761576944367,23.55,199.06,199.04,7.87513768]
["bitfinex","SOLUSD",1761576944576,22.88,199.06,199.04,7.87513768]
["bitfinex","SOLUSD",1761576945176,12.80208056,199.05,198.99,7.87513768]
["bitfinex","SOLUSD",1761576945384,22.88,199.03,198.98,7.87513768]
["bitfinex","SOLUSD",1761576945576,0.67,199.02,198.96,7.51991557]
["bitfinex","SOLUSD",1761576945782,0.67,199.02,198.99,7.87513768]
["bitfinex","SOLUSD",1761576946275,0.67,199.02,198.98,12.90052023]
["bitfinex","SOLUSD",1761576946593,0.67,199.02,198.98,5.02538255]
["bitfinex","SOLUSD",1761576947096,0.67,199.02,198.98,12.90052023]
["bitfinex","SOLUSD",1761576947772,3.75676753,199.03,198.99,19.05161289]
["bitfinex","SOLUSD",1761576947976,1.17170579,199.09,199.02,7.87513768]
["bitfinex","SOLUSD",1761576948193,0.50170579,199.09,199.04,7.87513768]
["bitfinex","SOLUSD",1761576948498,0.67,199.08,199.04,12.89907026]
["bitfinex","SOLUSD",1761576948799,16.31274652,199.11,199.07,7.87513768]
["bitfinex","SOLUSD",1761576948800,0.67,199.11,199.07,7.87513768]
["bitfinex","SOLUSD",1761576948974,3.75599287,199.1,199.07,7.87513768]
["bitfinex","SOLUSD",1761576949175,3.75599287,199.09,199.07,7.87513768]
["bitfinex","SOLUSD",1761576949391,0.67,199.09,199.07,7.87513768]
["bitfinex","SOLUSD",1761576949606,4.42552521,199.09,199.07,7.87513768]
["bitfinex","SOLUSD",1761576949776,1.17170579,199.13,199.08,7.87513768]
["bitfinex","SOLUSD",1761576950099,3.75540433,199.12,199.11,7.87513768]
["bitfinex","SOLUSD",1761576950279,26.63540433,199.12,199.1,7.87513768]
["bitfinex","SOLUSD",1761576950481,3.75540433,199.11,199.09,7.87513768]
["bitfinex","SOLUSD",1761576951297,3.75540433,199.11,199.1,7.87513768]
["bitfinex","SOLUSD",1761576951603,22.88,199.13,199.1,7.87513768]
["bitfinex","SOLUSD",1761576951782,22.88,199.13,199.11,7.87513768]
["bitfinex","SOLUSD",1761576951783,26.63382407,199.12,199.11,7.87513768]
["bitfinex","SOLUSD",1761576951983,3.75382407,199.12,199.11,7.87513768]
["bitfinex","SOLUSD",1761576952196,26.63382444,199.12,199.11,7.87513768]
["bitfinex","SOLUSD",1761576952697,22.88,199.12,199.11,7.87513768]
["bitfinex","SOLUSD",1761576952879,26.63290136,199.12,199.11,7.87513768]
["bitfinex","SOLUSD",1761576953076,27.30290136,199.12,199.11,7.87513768]
["bitfinex","SOLUSD",1761576953476,27.30290136,199.12,199.1,7.87513768]
["bitfinex","SOLUSD",1761576953684,23.55,199.12,199.1,7.87513768]
["bitfinex","SOLUSD",1761576954672,0.67,199.11,199.05,15.9001686]
["bitfinex","SOLUSD",1761576954876,0.67,199.11,199.06,7.87513768]
["bitfinex","SOLUSD",1761576955400,4.4218842,199.11,199.06,7.87513768]
["bitfinex","SOLUSD",1761576955581,9.44426456,199.11,199.02,46.21647521]
["bitfinex","SOLUSD",1761576955781,4.4218842,199.1,199.06,7.87513768]
["bitfinex","SOLUSD",1761576955998,0.67,199.1,199.06,7.87513768]
["bitfinex","SOLUSD",1761576956202,0.67,199.09,199.07,7.87513768]
["bitfinex","SOLUSD",1761576956497,0.67,199.14,199.08,18.75161289]
["bitfinex","SOLUSD",1761576956697,0.67,199.13,199.11,7.87513768]
["bitfinex","SOLUSD",1761576957378,27.30000897,199.13,199.08,10.87647521]
["bitfinex","SOLUSD",1761576957579,23.55,199.13,199.11,7.87513768]
["bitfinex","SOLUSD",1761576957781,0.67,199.12,199.08,7.87513768]
["bitfinex","SOLUSD",1761576958093,4.4200509,199.12,199.08,7.87513768]
["bitfinex","SOLUSD",1761576958590,0.67,199.11,199.08,7.87513768]
["bitfinex","SOLUSD",1761576959303,0.67,199.11,199.09,7.87513768]
["bitfinex","SOLUSD",1761576960086,0.67,199.11,199.1,7.87513768]
["bitfinex","SOLUSD",1761576960288,22.88,199.13,199.1,7.87513768]
["bitfinex","SOLUSD",1761576960484,22.88,199.13,199.12,7.87513768]
["bitfinex","SOLUSD",1761576965088,23.55,199.13,199.03,22.88]
["bitfinex","SOLUSD",1761576965391,0.67,199.12,199.09,7.87513768]
["bitfinex","SOLUSD",1761576965707,5.69230977,199.12,199.05,5.02386335]
["bitfinex","SOLUSD",1761576965911,5.69230977,199.12,199.09,7.87513768]
["bitfinex","SOLUSD",1761576966205,0.71,199.11,199.09,7.87513768]
["bitfinex","SOLUSD",1761576966511,0.71,199.11,199.08,7.87513768]
["bitfinex","SOLUSD",1761576966712,0.71,199.11,199.09,7.87513768]
["bitfinex","SOLUSD",1761576968013,0.71,199.11,199.04,35.32]
["bitfinex","SOLUSD",1761576968014,14.10926537,199.11,199.04,35.32]
["bitfinex","SOLUSD",1761576968221,7.87513768,199.1,199.04,48.21924141]
["bitfinex","SOLUSD",1761576968392,23.66240869,199.1,199.04,48.21924141]
["bitfinex","SOLUSD",1761576968593,1.21170579,199.09,199.04,48.21924141]
["bitfinex","SOLUSD",1761576968814,0.71,199.09,199.04,48.21924141]
["bitfinex","SOLUSD",1761576969294,15.5789768,199.1,199.08,7.87513768]
["bitfinex","SOLUSD",1761576969489,22.88,199.12,199.09,7.87513768]
["bitfinex","SOLUSD",1761576969895,23.59,199.12,199.09,7.87513768]
["bitfinex","SOLUSD",1761576970100,23.59,199.12,199.1,7.87513768]
["bitfinex","SOLUSD",1761576970296,22.88,199.11,199.1,7.87513768]
["bitfinex","SOLUSD",1761576971317,23.59,199.11,199.1,7.87513768]
["bitfinex","SOLUSD",1761576971526,23.59,199.11,199.09,7.87513768]
["bitfinex","SOLUSD",1761576971902,23.59,199.11,199.1,7.87513768]
["bitfinex","SOLUSD",1761576972506,22.88,199.11,199.1,7.87513768]
["bitfinex","SOLUSD",1761576973510,23.59,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1761576973709,0.71,199.1,199.07,7.87513768]
["bitfinex","SOLUSD",1761576974096,1.21170579,199.1,199.06,7.87513768]
["bitfinex","SOLUSD",1761576974294,1.21170579,199.1,199.06,5.56522368]
["bitfinex","SOLUSD",1761576974514,1.21170579,199.1,199.05,7.87513768]
["bitfinex","SOLUSD",1761576974515,0.71,199.09,199.05,7.87513768]
["bitfinex","SOLUSD",1761576975111,1.21170579,199.09,199.04,35.32]
["bitfinex","SOLUSD",1761576975300,4.95945942,199.09,199.03,7.87513768]
["bitfinex","SOLUSD",1761576975619,0.71,199.08,199.06,7.87513768]
["bitfinex","SOLUSD",1761576976217,5.73315815,199.08,199.05,7.87513768]
["bitfinex","SOLUSD",1761576976416,5.73315815,199.08,199.04,7.87513768]
["bitfinex","SOLUSD",1761576976624,5.02315815,199.08,199.04,7.87513768]
["bitfinex","SOLUSD",1761576976800,0.71,199.07,199.04,7.87513768]
["bitfinex","SOLUSD",1761576977000,35.50899901,199.1,199.06,7.87513768]
["bitfinex","SOLUSD",1761576977001,15.07727101,199.1,199.06,7.87513768]
["bitfinex","SOLUSD",1761576977195,0.71,199.12,199.09,7.87513768]
["bitfinex","SOLUSD",1761576977400,4.45881831,199.12,199.1,7.87513768]
["bitfinex","SOLUSD",1761576977615,22.88,199.11,199.1,7.87513768]
["bitfinex","SOLUSD",1761576977923,23.59,199.11,199.1,7.87513768]
["bitfinex","SOLUSD",1761576978314,23.59,199.11,199.05,35.62]
["bitfinex","SOLUSD",1761576978315,4.45882388,199.11,199.08,7.87513768]
["bitfinex","SOLUSD",1761576978716,0.71,199.1,199.08,7.87513768]
["bitfinex","SOLUSD",1761576979714,3.74882479,199.11,199.09,7.87513768]
["bitfinex","SOLUSD",1761576979904,28.40386026,199.12,199.09,7.87513768]
["bitfinex","SOLUSD",1761576980103,0.71,199.11,199.09,7.87513768]
["bitfinex","SOLUSD",1761576980425,0.71,199.11,199.08,7.87513768]
["bitfinex","SOLUSD",1761576980614,4.45878103,199.11,199.08,7.87513768]
["bitfinex","SOLUSD",1761576981232,0.71,199.1,199.08,7.87513768]
["bitfinex","SOLUSD",1761576981715,23.38170579,199.12,199.09,7.87513768]
["bitfinex","SOLUSD",1761576981909,0.71,199.11,199.09,7.87513768]
["bitfinex","SOLUSD",1761576982108,0.71,199.11,199.08,7.87513768]
["bitfinex","SOLUSD",1761576983429,4.45988364,199.11,199.08,7.87513768]
["bitfinex","SOLUSD",1761576984009,6.23430749,199.1,199.05,7.87513768]
["bitfinex","SOLUSD",1761576984229,21.3115785,199.1,199.05,7.87513768]
["bitfinex","SOLUSD",1761576984424,0.71,199.09,199.05,7.87513768]
["bitfinex","SOLUSD",1761576985030,15.78727101,199.09,199.06,7.87513768]
["bitfinex","SOLUSD",1761576985833,15.78727101,199.09,199.02,17.88617224]
["bitfinex","SOLUSD",1761576985834,22.88,199.09,199.08,7.87513768]
["bitfinex","SOLUSD",1761576986216,20.09813524,199.11,199.08,7.87513768]
["bitfinex","SOLUSD",1761576986425,3.75220767,199.1,199.08,7.87513768]
["bitfinex","SOLUSD",1761576986633,4.46220767,199.1,199.08,7.87513768]
["bitfinex","SOLUSD",1761576987336,0.71,199.1,199.08,7.87513768]
["bitfinex","SOLUSD",1761576988224,9.48628293,199.1,199.07,7.87513768]
["bitfinex","SOLUSD",1761576988425,5.73261054,199.1,199.07,7.87513768]
["bitfinex","SOLUSD",1761576989324,0.71,199.1,199.07,7.87513768]
["bitfinex","SOLUSD",1761576989526,4.46382308,199.1,199.07,7.87513768]
["bitfinex","SOLUSD",1761576989727,3.75382308,199.1,199.09,3.27923004]
["bitfinex","SOLUSD",1761576990026,22.88,199.12,199.09,3.27923004]
["bitfinex","SOLUSD",1761576990330,5.71179574,199.14,199.11,3.27923004]
["bitfinex","SOLUSD",1761576990331,17.08997674,199.14,199.11,3.27923004]
["bitfinex","SOLUSD",1761576990537,0.69,199.13,199.09,3.27923004]
["bitfinex","SOLUSD",1761576991722,5.71201206,199.13,199.09,3.27923004]
["bitfinex","SOLUSD",1761576992248,0.69,199.12,199.09,3.27923004]
["bitfinex","SOLUSD",1761576994746,0.69,199.12,199.08,3.27923004]
["bitfinex","SOLUSD",1761576995328,5.7122173,199.12,199.08,3.27923004]
["bitfinex","SOLUSD",1761576995635,6.21392309,199.12,199.07,3.27923004]
["bitfinex","SOLUSD",1761576995832,0.69,199.11,199.07,3.27923004]
["bitfinex","SOLUSD",1761576996444,0.69,199.11,199.08,3.27923004]
["bitfinex","SOLUSD",1761576997047,5.71239491,199.11,199.05,35.32]
["bitfinex","SOLUSD",1761576997349,5.71239491,199.11,199.05,3.27923004]
["bitfinex","SOLUSD",1761576997350,0.50170579,199.1,199.05,3.27923004]
["bitfinex","SOLUSD",1761576997553,1.19170579,199.1,199.06,3.27923004]
["bitfinex","SOLUSD",1761576997741,14.25309818,199.1,199.06,2.09915799]
["bitfinex","SOLUSD",1761576998053,0.69,199.09,199.06,2.09915799]
["bitfinex","SOLUSD",1761576998951,0.50170579,199.13,199.08,2.09915799]
["bitfinex","SOLUSD",1761576999153,23.57,199.13,199.11,2.09915799]
["bitfinex","SOLUSD",1761576999363,0.69,199.13,199.11,2.09915799]
["bitfinex","SOLUSD",1761576999540,23.57,199.13,199.11,2.09915799]
["bitfinex","SOLUSD",1761576999857,23.57,199.13,199.12,2.09915799]
["bitfinex","SOLUSD",1761576999858,22.88,199.13,199.12,2.09915799]
["bitfinex","SOLUSD",1761577001072,23.57,199.13,199.11,2.09915799]
["bitfinex","SOLUSD",1761577003653,23.57,199.13,199.08,10.87647521]
["bitfinex","SOLUSD",1761577003959,0.69,199.12,199.1,2.09915799]
["bitfinex","SOLUSD",1761577004455,5.71219611,199.12,199.07,35.32]
["bitfinex","SOLUSD",1761577004650,5.71219611,199.12,199.08,2.09915799]
["bitfinex","SOLUSD",1761577004847,0.69,199.11,199.08,2.09915799]
["bitfinex","SOLUSD",1761577006345,0.69,199.11,199.07,40.34333807]
["bitfinex","SOLUSD",1761577006346,0.69,199.11,199.07,35.32]
["bitfinex","SOLUSD",1761577006553,0.69,199.11,199.08,2.09915799]
["bitfinex","SOLUSD",1761577007149,15.76499811,199.11,199.08,2.09915799]
["bitfinex","SOLUSD",1761577008545,15.76499811,199.11,199.09,2.09915799]
["bitfinex","SOLUSD",1761577008854,22.88,199.12,199.1,2.09915799]
["bitfinex","SOLUSD",1761577009039,37.95424063,199.12,199.1,2.09915799]
["bitfinex","SOLUSD",1761577009249,28.5914085,199.15,199.11,2.09915799]
["bitfinex","SOLUSD",1761577009470,15.07196865,199.14,199.12,2.09915799]
["bitfinex","SOLUSD",1761577009768,28.5914085,199.15,199.13,3.74906802]
["bitfinex","SOLUSD",1761577009962,22.88,199.13,199.12,2.09915799]
["bitfinex","SOLUSD",1761577010256,22.88,199.13,199.12,5.84822122]
["bitfinex","SOLUSD",1761577010652,23.57,199.14,199.12,5.84822122]
["bitfinex","SOLUSD",1761577010981,24.07170579,199.14,199.13,3.74906323]
["bitfinex","SOLUSD",1761577011155,23.38170579,199.14,199.13,3.74906323]
["bitfinex","SOLUSD",1761577011670,29.09457373,199.14,199.09,2.09915799]
["bitfinex","SOLUSD",1761577011960,5.71191571,199.13,199.09,2.09915799]
["bitfinex","SOLUSD",1761577012464,0.69,199.12,199.09,2.09915799]
["bitfinex","SOLUSD",1761577013581,0.69,199.12,199.07,37.39915799]
["bitfinex","SOLUSD",1761577013739,0.69,199.12,199.08,2.09915799]
["bitfinex","SOLUSD",1761577013740,15.07499811,199.11,199.08,2.09915799]
["bitfinex","SOLUSD",1761577014258,0.69,199.1,199.08,2.09915799]
["bitfinex","SOLUSD",1761577017265,15.07499811,199.11,199.08,7.12223482]
["bitfinex","SOLUSD",1761577017458,0.69,199.1,199.09,2.09915799]
["bitfinex","SOLUSD",1761577017663,15.76499811,199.11,199.09,2.09915799]
["bitfinex","SOLUSD",1761577017979,0.69,199.11,199.09,2.09915799]
["bitfinex","SOLUSD",1761577018353,20.09710974,199.12,199.1,2.09915799]
["bitfinex","SOLUSD",1761577018354,15.07499811,199.12,199.1,2.09915799]
["bitfinex","SOLUSD",1761577018552,5.021918,199.13,199.08,5.02307683]
["bitfinex","SOLUSD",1761577018553,5.021918,199.13,199.11,2.09915799]
["bitfinex","SOLUSD",1761577018752,15.07424063,199.13,199.12,2.09915799]
["bitfinex","SOLUSD",1761577019658,15.76424063,199.13,199.11,2.09915799]
["bitfinex","SOLUSD",1761577020361,20.78614702,199.13,199.1,2.09915799]
["bitfinex","SOLUSD",1761577020556,22.88,199.1,199.05,5.02385673]
["bitfinex","SOLUSD",1761577020758,22.88,199.1,199.08,2.09915799]
["bitfinex","SOLUSD",1761577020962,15.07499811,199.12,199.09,2.09915799]
["bitfinex","SOLUSD",1761577021170,15.07499811,199.12,199.11,2.09915799]
["bitfinex","SOLUSD",1761577021371,23.58,199.13,199.11,2.09915799]
["bitfinex","SOLUSD",1761577021679,43.67612462,199.13,199.11,2.09915799]
["bitfinex","SOLUSD",1761577022257,37.95424063,199.13,199.11,2.09915799]
["bitfinex","SOLUSD",1761577022675,38.65424063,199.13,199.11,2.09915799]
["bitfinex","SOLUSD",1761577023271,42.9761295,199.13,199.1,2.09915799]
["bitfinex","SOLUSD",1761577023483,0.7,199.12,199.1,2.09915799]
["bitfinex","SOLUSD",1761577023780,5.72214891,199.12,199.05,47.85965837]
["bitfinex","SOLUSD",1761577023985,5.72214891,199.12,199.07,2.09915799]
["bitfinex","SOLUSD",1761577024163,15.77499811,199.11,199.07,2.09915799]
["bitfinex","SOLUSD",1761577024480,0.7,199.11,199.07,2.09915799]
["bitfinex","SOLUSD",1761577024679,0.7,199.1,199.07,2.09915799]
["bitfinex","SOLUSD",1761577024980,0.7,199.1,199.07,7.12236106]
["bitfinex","SOLUSD",1761577025573,0.7,199.1,199.08,2.09915799]
["bitfinex","SOLUSD",1761577028273,0.68,199.12,199.09,2.09915799]
["bitfinex","SOLUSD",1761577029083,22.88,199.14,199.11,2.09915799]
["bitfinex","SOLUSD",1761577029384,0.68,199.13,199.1,2.09915799]
["bitfinex","SOLUSD",1761577029673,0.68,199.13,199.09,5.02275597]
["bitfinex","SOLUSD",1761577029876,5.70189217,199.13,199.09,7.12191396]
["bitfinex","SOLUSD",1761577030303,0.68,199.12,199.09,2.09915799]
["bitfinex","SOLUSD",1761577030873,5.02189217,199.13,199.09,2.09915799]
["bitfinex","SOLUSD",1761577030874,27.90166087,199.14,199.11,2.09915799]
["bitfinex","SOLUSD",1761577031182,27.90166087,199.14,199.09,2.09915799]
["bitfinex","SOLUSD",1761577031490,0.68,199.13,199.09,7.12199142]
["bitfinex","SOLUSD",1761577033281,5.70188278,199.13,199.09,7.12199142]
["bitfinex","SOLUSD",1761577033478,0.68,199.12,199.09,7.12199142]
["bitfinex","SOLUSD",1761577035382,0.68,199.12,199.08,2.09915799]
["bitfinex","SOLUSD",1761577035679,0.68,199.12,199.07,7.1225166]
["bitfinex","SOLUSD",1761577036684,0.68,199.12,199.08,2.09915799]
["bitfinex","SOLUSD",1761577037568,0.68,199.12,199.08,7.12201747]
["bitfinex","SOLUSD",1761577037808,23.56,199.14,199.09,2.09915799]
["bitfinex","SOLUSD",1761577037983,22.88,199.14,199.1,2.09915799]
["bitfinex","SOLUSD",1761577038166,22.88,199.14,199.11,2.09915799]
["bitfinex","SOLUSD",1761577038369,23.56,199.14,199.1,2.09915799]
["bitfinex","SOLUSD",1761577038585,28.58165847,199.14,199.1,2.09915799]
["bitfinex","SOLUSD",1761577038788,28.58165847,199.14,199.12,2.09915799]
["bitfinex","SOLUSD",1761577038789,22.88,199.14,199.12,2.09915799]
["bitfinex","SOLUSD",1761577039092,0.2,199.16,199.13,2.09915799]
["bitfinex","SOLUSD",1761577039292,0.2,199.16,199.15,2.09915799]
["bitfinex","SOLUSD",1761577040071,0.2,199.16,199.15,7.12049868]
["bitfinex","SOLUSD",1761577040278,0.2,199.16,199.15,7.42049868]
["bitfinex","SOLUSD",1761577043897,0.2,199.16,199.11,35.3]
["bitfinex","SOLUSD",1761577044205,0.88,199.16,199.15,2.09915799]
["bitfinex","SOLUSD",1761577044491,0.88,199.16,199.13,2.09915799]
["bitfinex","SOLUSD",1761577044699,0.68,199.15,199.12,2.09915799]
["bitfinex","SOLUSD",1761577045320,0.68,199.15,199.12,7.12124391]
["bitfinex","SOLUSD",1761577046583,0.2,199.16,199.13,2.09915799]
["bitfinex","SOLUSD",1761577046878,0.68,199.15,199.14,2.09915799]
["bitfinex","SOLUSD",1761577047088,0.68,199.15,199.13,2.09915799]
["bitfinex","SOLUSD",1761577047591,0.2,199.16,199.13,2.09915799]
["bitfinex","SOLUSD",1761577047892,0.2,199.16,199.15,2.09915799]
["bitfinex","SOLUSD",1761577049210,0.2,199.16,199.15,37.67915799]
["bitfinex","SOLUSD",1761577049691,0.2,199.16,199.15,42.40049868]
["bitfinex","SOLUSD",1761577051910,0.2,199.16,199.15,37.37915799]
["bitfinex","SOLUSD",1761577052418,0.87,199.16,199.15,35.28]
["bitfinex","SOLUSD",1761577052587,0.87,199.16,199.12,2.09915799]
["bitfinex","SOLUSD",1761577052789,0.67,199.15,199.11,2.09915799]
["bitfinex","SOLUSD",1761577053595,0.67,199.15,199.12,2.09915799]
["bitfinex","SOLUSD",1761577055706,0.67,199.15,199.12,7.1212373]
["bitfinex","SOLUSD",1761577058798,0.67,199.15,199.12,2.09915799]
["bitfinex","SOLUSD",1761577059704,0.67,199.15,199.12,3.27772294]
["bitfinex","SOLUSD",1761577060814,0.67,199.15,199.11,8.29986212]
["bitfinex","SOLUSD",1761577062111,0.67,199.15,199.11,5.02213918]
["bitfinex","SOLUSD",1761577062509,5.69136618,199.15,199.1,35.28]
["bitfinex","SOLUSD",1761577062714,3.77942873,199.14,199.1,35.28]
["bitfinex","SOLUSD",1761577062907,0.67,199.13,199.1,35.28]
["bitfinex","SOLUSD",1761577063492,29.07378388,199.13,199.1,35.28]
["bitfinex","SOLUSD",1761577064110,0.67,199.12,199.06,3.27772294]
["bitfinex","SOLUSD",1761577064316,0.67,199.12,199.07,35.26]
["bitfinex","SOLUSD",1761577064317,3.77942873,199.11,199.07,35.26]
["bitfinex","SOLUSD",1761577064506,3.27772294,199.09,199.03,3.27772294]
["bitfinex","SOLUSD",1761577064706,22.88,199.1,199.04,38.53772294]
["bitfinex","SOLUSD",1761577064707,23.55,199.1,199.04,38.53772294]
["bitfinex","SOLUSD",1761577065011,0.67,199.09,199.04,38.53772294]
["bitfinex","SOLUSD",1761577065806,0.67,199.09,199.05,5.02386335]
["bitfinex","SOLUSD",1761577067307,5.69292051,199.09,199.04,43.56180642]
["bitfinex","SOLUSD",1761577067510,22.88,199.1,199.07,3.27772294]
["bitfinex","SOLUSD",1761577067833,0.67,199.09,199.06,3.27772294]
["bitfinex","SOLUSD",1761577068414,0.67,199.09,199.07,3.27772294]
["bitfinex","SOLUSD",1761577068715,0.67,199.09,199.04,40.28408348]
["bitfinex","SOLUSD",1761577068929,22.88,199.1,199.07,3.27772294]
["bitfinex","SOLUSD",1761577069104,22.88,199.13,199.09,8.30053717]
["bitfinex","SOLUSD",1761577069413,22.88,199.13,199.11,3.27772294]
["bitfinex","SOLUSD",1761577069723,0.67,199.12,199.11,3.27772294]
["bitfinex","SOLUSD",1761577070719,0.67,199.12,199.1,3.27772294]
["bitfinex","SOLUSD",1761577072306,0.67,199.12,199.09,3.27772294]
["bitfinex","SOLUSD",1761577072932,0.67,199.12,199.08,40.28308016]
["bitfinex","SOLUSD",1761577073141,6.19381602,199.12,199.08,38.53772294]
["bitfinex","SOLUSD",1761577073600,0.67,199.11,199.08,38.53772294]
["bitfinex","SOLUSD",1761577074323,0.67,199.11,199.09,3.27772294]
["bitfinex","SOLUSD",1761577076729,0.67,199.11,199.08,38.53772294]
["bitfinex","SOLUSD",1761577077229,0.67,199.11,199.09,3.27772294]
["bitfinex","SOLUSD",1761577077629,0.67,199.11,199.1,3.27772294]
["bitfinex","SOLUSD",1761577077835,1.17170579,199.15,199.1,3.27772294]
["bitfinex","SOLUSD",1761577078023,1.17170579,199.15,199.09,0.3]
["bitfinex","SOLUSD",1761577078024,1.17170579,199.15,199.12,3.27772294]
["bitfinex","SOLUSD",1761577078332,0.67,199.15,199.12,3.27772294]
["bitfinex","SOLUSD",1761577078920,5.69141241,199.15,199.12,3.27772294]
["bitfinex","SOLUSD",1761577079308,0.67,199.14,199.11,38.53772294]
["bitfinex","SOLUSD",1761577079717,0.67,199.14,199.11,35.26]
["bitfinex","SOLUSD",1761577081420,0.50170579,199.13,199.11,35.26]
["bitfinex","SOLUSD",1761577081631,6.19335351,199.14,199.11,35.26]
["bitfinex","SOLUSD",1761577081830,0.71,199.13,199.11,35.26]
["bitfinex","SOLUSD",1761577082630,0.50170579,199.12,199.08,3.27772294]
["bitfinex","SOLUSD",1761577082934,0.50170579,199.12,199.08,38.53772294]
["bitfinex","SOLUSD",1761577083240,0.71,199.11,199.08,38.53772294]
["bitfinex","SOLUSD",1761577084528,5.73238803,199.11,199.08,35.26]
["bitfinex","SOLUSD",1761577084828,5.73238803,199.11,199.06,8.30130376]
["bitfinex","SOLUSD",1761577084829,5.73238803,199.11,199.06,3.27772294]
["bitfinex","SOLUSD",1761577085030,0.71,199.1,199.06,43.56129794]
["bitfinex","SOLUSD",1761577087035,6.23382837,199.12,199.07,3.27772294]
["bitfinex","SOLUSD",1761577087233,6.23382837,199.12,199.08,3.27772294]
["bitfinex","SOLUSD",1761577087738,0.71,199.12,199.1,3.27772294]
["bitfinex","SOLUSD",1761577089542,16.03087728,199.16,199.1,3.27772294]
["bitfinex","SOLUSD",1761577089543,23.38170579,199.15,199.11,3.27772294]
["bitfinex","SOLUSD",1761577089720,26.63319266,199.14,199.13,3.27772294]
["bitfinex","SOLUSD",1761577090132,26.63319266,199.14,199.12,3.27772294]
["bitfinex","SOLUSD",1761577090443,0.71,199.14,199.12,3.27772294]
["bitfinex","SOLUSD",1761577090639,4.46351786,199.14,199.12,3.27772294]
["bitfinex","SOLUSD",1761577091540,0.2,199.16,199.13,14.45419815]
["bitfinex","SOLUSD",1761577091740,0.2,199.25,199.18,29.43544588]
["bitfinex","SOLUSD",1761577091928,0.2,199.25,199.19,10.87647521]
["bitfinex","SOLUSD",1761577092134,0.2,199.25,199.24,3.27772294]
["bitfinex","SOLUSD",1761577092339,0.2,199.25,199.2,20.35940083]
["bitfinex","SOLUSD",1761577092526,0.91,199.25,199.24,3.27772294]
["bitfinex","SOLUSD",1761577092723,0.91,199.25,199.18,22.88]
["bitfinex","SOLUSD",1761577092724,0.91,199.25,199.17,22.88]
["bitfinex","SOLUSD",1761577092922,0.91,199.25,199.24,3.27772294]
["bitfinex","SOLUSD",1761577093124,0.91,199.25,199.24,38.53772294]
["bitfinex","SOLUSD",1761577093421,0.2,199.25,199.24,38.53772294]
["bitfinex","SOLUSD",1761577094422,0.2,199.25,199.24,43.55679541]
["bitfinex","SOLUSD",1761577095148,0.91,199.25,199.24,38.53772294]
["bitfinex","SOLUSD",1761577095448,0.2,199.25,199.24,38.51772294]
["bitfinex","SOLUSD",1761577095625,0.91,199.25,199.24,38.51772294]
["bitfinex","SOLUSD",1761577096220,0.91,199.25,199.14,10.87647521]
["bitfinex","SOLUSD",1761577096420,0.71,199.24,199.2,3.27772294]
["bitfinex","SOLUSD",1761577096639,0.71,199.24,199.14,23.43045733]
["bitfinex","SOLUSD",1761577096839,0.71,199.24,199.2,3.27772294]
["bitfinex","SOLUSD",1761577097044,0.71,199.24,199.15,35.24]
["bitfinex","SOLUSD",1761577097045,3.27772294,199.21,199.15,3.27772294]
["bitfinex","SOLUSD",1761577097216,3.27772294,199.21,199.13,5.02184502]
["bitfinex","SOLUSD",1761577097217,3.27772294,199.19,199.13,3.27772294]
["bitfinex","SOLUSD",1761577097421,0.50170579,199.18,199.13,38.51772294]
["bitfinex","SOLUSD",1761577097622,1.21170579,199.18,199.13,38.51772294]
["bitfinex","SOLUSD",1761577097873,1.21170579,199.2,199.17,3.27772294]
["bitfinex","SOLUSD",1761577098141,15.07045437,199.24,199.17,3.27772294]
["bitfinex","SOLUSD",1761577098142,1.21170579,199.23,199.18,3.27772294]
["bitfinex","SOLUSD",1761577098324,1.21170579,199.23,199.17,35.24]
["bitfinex","SOLUSD",1761577098325,0.50170579,199.23,199.19,3.27772294]
["bitfinex","SOLUSD",1761577098525,0.71,199.22,199.19,3.27772294]
["bitfinex","SOLUSD",1761577098732,0.71,199.22,199.2,3.27772294]
["bitfinex","SOLUSD",1761577098942,0.71,199.22,199.17,35.24]
["bitfinex","SOLUSD",1761577099322,0.71,199.22,199.18,3.27772294]
["bitfinex","SOLUSD",1761577099553,5.02008032,199.2,199.17,35.24]
["bitfinex","SOLUSD",1761577100025,0.71,199.19,199.17,35.24]
["bitfinex","SOLUSD",1761577100223,0.71,199.19,199.17,38.51772294]
["bitfinex","SOLUSD",1761577100844,0.71,199.19,199.17,35.24]
["bitfinex","SOLUSD",1761577102841,0.50170579,199.18,199.12,3.27772294]
["bitfinex","SOLUSD",1761577103152,0.71,199.17,199.12,3.27772294]
["bitfinex","SOLUSD",1761577103330,0.71,199.17,199.12,8.29979438]
["bitfinex","SOLUSD",1761577103534,0.50170579,199.16,199.12,3.27772294]
["bitfinex","SOLUSD",1761577103734,3.77942873,199.16,199.1,35.24]
["bitfinex","SOLUSD",1761577104045,0.71,199.15,199.12,3.27772294]
["bitfinex","SOLUSD",1761577104236,0.71,199.15,199.13,3.34811973]
["bitfinex","SOLUSD",1761577104452,0.71,199.15,199.12,3.27772294]
["bitfinex","SOLUSD",1761577104637,0.71,199.15,199.13,3.34773544]
["bitfinex","SOLUSD",1761577104844,0.71,199.15,199.12,3.27772294]
["bitfinex","SOLUSD",1761577105048,0.71,199.15,199.13,3.34785507]
["bitfinex","SOLUSD",1761577105381,0.71,199.15,199.12,3.27772294]
["bitfinex","SOLUSD",1761577105524,0.71,199.15,199.13,3.34811683]
["bitfinex","SOLUSD",1761577105728,0.71,199.15,199.12,3.27772294]
["bitfinex","SOLUSD",1761577105928,0.71,199.15,199.13,3.34811683]
["bitfinex","SOLUSD",1761577106148,0.71,199.15,199.12,3.27772294]
["bitfinex","SOLUSD",1761577106149,0.71,199.15,199.12,8.29981912]
["bitfinex","SOLUSD",1761577106430,0.71,199.15,199.13,3.34793073]
["bitfinex","SOLUSD",1761577106630,0.71,199.15,199.12,8.29981912]
["bitfinex","SOLUSD",1761577106853,0.71,199.15,199.13,3.34833834]
["bitfinex","SOLUSD",1761577107036,0.71,199.15,199.12,8.29981912]
["bitfinex","SOLUSD",1761577107234,0.71,199.15,199.13,3.3485912]
["bitfinex","SOLUSD",1761577107441,0.71,199.15,199.12,8.29981912]
["bitfinex","SOLUSD",1761577107647,0.71,199.15,199.13,3.34915368]
["bitfinex","SOLUSD",1761577107844,5.52226595,199.19,199.14,38.51772294]
["bitfinex","SOLUSD",1761577108037,0.71,199.17,199.14,38.51772294]
["bitfinex","SOLUSD",1761577108444,0.71,199.19,199.16,3.27772294]
["bitfinex","SOLUSD",1761577108643,0.71,199.22,199.18,3.27772294]
["bitfinex","SOLUSD",1761577108846,0.71,199.22,199.19,38.51772294]
["bitfinex","SOLUSD",1761577109043,22.88,199.21,199.19,38.51772294]
["bitfinex","SOLUSD",1761577109552,0.71,199.2,199.19,35.24]
["bitfinex","SOLUSD",1761577109755,0.71,199.21,199.19,35.24]
["bitfinex","SOLUSD",1761577110339,6.23156001,199.21,199.19,35.24]
["bitfinex","SOLUSD",1761577110852,0.72,199.2,199.19,35.24]
["bitfinex","SOLUSD",1761577111155,0.72,199.2,199.13,38.51772294]
["bitfinex","SOLUSD",1761577111341,3.77942873,199.19,199.13,38.51772294]
["bitfinex","SOLUSD",1761577111550,0.50170579,199.19,199.14,6.62674861]
["bitfinex","SOLUSD",1761577111861,1.22170579,199.19,199.14,3.27772294]
["bitfinex","SOLUSD",1761577112235,0.72,199.18,199.14,8.2992465]
["bitfinex","SOLUSD",1761577112873,5.74063366,199.18,199.14,3.27772294]
["bitfinex","SOLUSD",1761577113170,5.74063366,199.18,199.13,38.51772294]
["bitfinex","SOLUSD",1761577113354,0.72,199.17,199.13,38.51772294]
["bitfinex","SOLUSD",1761577113530,1.22170579,199.17,199.1,3.27772294]
["bitfinex","SOLUSD",1761577113857,3.27772294,199.15,199.11,3.3505878]
["bitfinex","SOLUSD",1761577114154,3.99772294,199.16,199.1,3.27772294]
["bitfinex","SOLUSD",1761577114462,0.50170579,199.15,199.1,8.30031742]
["bitfinex","SOLUSD",1761577114755,0.72,199.15,199.1,8.30031742]
["bitfinex","SOLUSD",1761577115464,6.24305504,199.15,199.1,3.27772294]
["bitfinex","SOLUSD",1761577115841,5.74134925,199.15,199.1,8.30017838]
["bitfinex","SOLUSD",1761577116043,0.72,199.14,199.1,8.30017838]
["bitfinex","SOLUSD",1761577118147,0.72,199.14,199.11,3.35475307]
["bitfinex","SOLUSD",1761577118337,0.72,199.14,199.11,8.30006827]
["bitfinex","SOLUSD",1761577119764,0.72,199.14,199.11,7.12032776]
["bitfinex","SOLUSD",1761577122056,0.72,199.14,199.09,35.24]
["bitfinex","SOLUSD",1761577122255,5.74173901,199.14,199.1,3.3557512]
["bitfinex","SOLUSD",1761577122455,5.74173901,199.14,199.09,35.24]
["bitfinex","SOLUSD",1761577122644,1.22170579,199.13,199.08,2.09798243]
["bitfinex","SOLUSD",1761577122849,1.22170579,199.13,199.09,38.59630075]
["bitfinex","SOLUSD",1761577123149,0.72,199.12,199.09,35.24]
["bitfinex","SOLUSD",1761577123566,5.74217646,199.12,199.09,35.24]
["bitfinex","SOLUSD",1761577123763,0.72,199.12,199.09,35.24]
["bitfinex","SOLUSD",1761577123967,0.72,199.11,199.09,35.24]
["bitfinex","SOLUSD",1761577126151,6.2440556,199.11,199.06,2.09798243]
["bitfinex","SOLUSD",1761577126355,5.74234981,199.11,199.07,38.59685252]
["bitfinex","SOLUSD",1761577126664,0.72,199.1,199.07,35.24]
["bitfinex","SOLUSD",1761577126965,1.22170579,199.1,199.07,35.24]
["bitfinex","SOLUSD",1761577127165,0.72,199.1,199.07,35.24]
["bitfinex","SOLUSD",1761577127349,0.72,199.09,199.07,35.24]
["bitfinex","SOLUSD",1761577127546,0.72,199.1,199.07,35.24]
["bitfinex","SOLUSD",1761577128344,0.72,199.1,199.07,40.26330648]
["bitfinex","SOLUSD",1761577128564,0.72,199.1,199.07,42.36128891]
["bitfinex","SOLUSD",1761577129270,5.74215316,199.12,199.08,5.453248]
["bitfinex","SOLUSD",1761577129484,5.74215316,199.12,199.08,2.09798243]
["bitfinex","SOLUSD",1761577129777,5.02215316,199.12,199.08,2.09798243]
["bitfinex","SOLUSD",1761577129962,0.72,199.11,199.08,2.09798243]
["bitfinex","SOLUSD",1761577130353,22.88,199.13,199.1,2.09798243]
["bitfinex","SOLUSD",1761577130660,22.88,199.13,199.11,2.09798243]
["bitfinex","SOLUSD",1761577131053,23.6,199.13,199.11,2.09798243]
["bitfinex","SOLUSD",1761577131448,22.88,199.13,199.11,2.09798243]
["bitfinex","SOLUSD",1761577131670,0.72,199.12,199.11,2.09798243]
["bitfinex","SOLUSD",1761577131869,0.72,199.12,199.1,37.33798243]
["bitfinex","SOLUSD",1761577132166,0.72,199.12,199.1,35.24]
["bitfinex","SOLUSD",1761577132369,0.50170579,199.11,199.06,2.09798243]
["bitfinex","SOLUSD",1761577132574,0.50170579,199.11,199.07,38.59679678]
["bitfinex","SOLUSD",1761577132877,0.72,199.1,199.08,3.35679678]
["bitfinex","SOLUSD",1761577133087,1.22170579,199.1,199.07,35.24]
["bitfinex","SOLUSD",1761577133456,0.72,199.09,199.07,35.24]
["bitfinex","SOLUSD",1761577137767,0.72,199.09,199.02,12.56147734]
["bitfinex","SOLUSD",1761577137768,0.72,199.09,199.03,5.02436818]
["bitfinex","SOLUSD",1761577137977,0.72,199.09,199.04,37.33798243]
["bitfinex","SOLUSD",1761577138275,5.74291682,199.09,199.04,37.33798243]
["bitfinex","SOLUSD",1761577138476,6.24462261,199.09,199.04,37.33798243]
["bitfinex","SOLUSD",1761577138686,2.81798243,199.08,199.02,2.09798243]
["bitfinex","SOLUSD",1761577138980,2.81798243,199.08,199.03,35.24]
["bitfinex","SOLUSD",1761577139192,0.72,199.07,199.03,35.24]
["bitfinex","SOLUSD",1761577139355,6.24529347,199.07,199.03,35.24]
["bitfinex","SOLUSD",1761577139564,0.72,199.06,199.03,35.24]
["bitfinex","SOLUSD",1761577139756,1.22170579,199.06,199.03,35.24]
["bitfinex","SOLUSD",1761577140164,0.68,199.05,199.03,35.24]
["bitfinex","SOLUSD",1761577141583,0.68,199.05,199.02,35.24]
["bitfinex","SOLUSD",1761577142281,7.80186018,199.05,199.02,35.24]
["bitfinex","SOLUSD",1761577142487,2.77798243,199.04,199.02,35.24]
["bitfinex","SOLUSD",1761577142682,0.68,199.04,199.02,35.24]
["bitfinex","SOLUSD",1761577142993,0.68,199.03,199.02,35.24]
["bitfinex","SOLUSD",1761577143281,0.68,199.03,199.0,35.24]
["bitfinex","SOLUSD",1761577144191,0.68,199.03,199.0,40.26504244]
["bitfinex","SOLUSD",1761577144489,0.68,199.03,199.01,35.24]
["bitfinex","SOLUSD",1761577145089,7.80240529,199.03,198.97,7.12382604]
["bitfinex","SOLUSD",1761577145269,5.70442286,199.03,198.98,37.33798243]
["bitfinex","SOLUSD",1761577145467,0.69,199.02,198.98,42.36351864]
["bitfinex","SOLUSD",1761577147277,0.69,199.07,199.01,2.09798243]
["bitfinex","SOLUSD",1761577147481,0.69,199.06,199.03,2.09798243]
["bitfinex","SOLUSD",1761577147869,0.69,199.08,199.02,35.24]
["bitfinex","SOLUSD",1761577148078,0.69,199.08,199.04,2.09798243]
["bitfinex","SOLUSD",1761577148895,5.71324795,199.08,199.04,2.09798243]
["bitfinex","SOLUSD",1761577149193,5.71324795,199.08,199.03,2.09798243]
["bitfinex","SOLUSD",1761577149380,0.69,199.07,199.03,7.12231541]
["bitfinex","SOLUSD",1761577150279,1.19170579,199.07,199.03,7.12231541]
["bitfinex","SOLUSD",1761577150482,0.69,199.07,199.03,7.12231541]
["bitfinex","SOLUSD",1761577150687,0.69,199.06,199.04,2.09798243]
["bitfinex","SOLUSD",1761577151286,0.69,199.06,199.04,35.24]
["bitfinex","SOLUSD",1761577152171,5.71361427,199.06,199.04,35.24]
["bitfinex","SOLUSD",1761577152397,7.8115967,199.06,199.0,2.09798243]
["bitfinex","SOLUSD",1761577152690,1.19170579,199.05,198.98,23.44052938]
["bitfinex","SOLUSD",1761577152897,0.69,199.05,199.0,2.09798243]
["bitfinex","SOLUSD",1761577153198,0.69,199.04,199.0,2.09798243]
["bitfinex","SOLUSD",1761577153407,0.69,199.04,199.0,7.1230206]
["bitfinex","SOLUSD",1761577153904,0.69,199.04,199.01,35.24]
["bitfinex","SOLUSD",1761577156581,1.19170579,199.04,199.01,35.24]
["bitfinex","SOLUSD",1761577156789,0.69,199.04,199.01,35.24]
["bitfinex","SOLUSD",1761577157297,0.69,199.04,199.0,7.1230206]
["bitfinex","SOLUSD",1761577157595,0.69,199.04,199.03,2.09798243]
["bitfinex","SOLUSD",1761577157998,0.69,199.04,199.03,7.12235061]
["bitfinex","SOLUSD",1761577159071,22.88,199.08,199.03,7.12235061]
["bitfinex","SOLUSD",1761577159272,0.69,199.04,199.03,5.02436818]
["bitfinex","SOLUSD",1761577159493,0.69,199.04,199.03,40.26436818]
["bitfinex","SOLUSD",1761577160203,0.69,199.04,199.03,35.24]
["bitfinex","SOLUSD",1761577160410,0.69,199.04,199.03,37.33798243]
["bitfinex","SOLUSD",1761577161077,0.69,199.04,199.03,42.36235061]
["bitfinex","SOLUSD",1761577161828,0.69,199.04,199.03,37.33798243]
["bitfinex","SOLUSD",1761577161993,0.69,199.04,199.03,42.36235061]
["bitfinex","SOLUSD",1761577162683,0.69,199.04,199.03,35.24]
["bitfinex","SOLUSD",1761577166610,5.02362085,199.06,199.03,42.36235061]
["bitfinex","SOLUSD",1761577166611,0.69,199.06,199.03,42.36235061]
["bitfinex","SOLUSD",1761577166814,0.69,199.06,199.05,2.09798243]
["bitfinex","SOLUSD",1761577167109,0.69,199.08,199.05,2.09798243]
["bitfinex","SOLUSD",1761577167692,0.69,199.08,199.04,7.12209645]
["bitfinex","SOLUSD",1761577167896,0.69,199.08,199.04,5.02411402]
["bitfinex","SOLUSD",1761577168815,5.71312804,199.08,199.04,5.02411402]
["bitfinex","SOLUSD",1761577169314,0.69,199.07,199.04,5.02411402]
["bitfinex","SOLUSD",1761577170009,0.69,199.07,199.03,42.36229562]
["bitfinex","SOLUSD",1761577170213,5.71344927,199.07,199.03,42.36229562]
["bitfinex","SOLUSD",1761577170421,5.71344927,199.07,199.03,40.26431319]
["bitfinex","SOLUSD",1761577170595,0.72,199.06,199.03,40.26431319]
["bitfinex","SOLUSD",1761577170795,0.72,199.06,199.03,42.36229562]
["bitfinex","SOLUSD",1761577171695,0.72,199.06,199.03,37.33798243]
["bitfinex","SOLUSD",1761577171923,0.72,199.06,199.04,35.22]
["bitfinex","SOLUSD",1761577172120,8.34337883,199.06,198.99,12.56338239]
["bitfinex","SOLUSD",1761577172417,8.34337883,199.06,199.01,2.09798243]
["bitfinex","SOLUSD",1761577172418,6.2453964,199.06,199.01,2.09798243]
["bitfinex","SOLUSD",1761577172604,0.72,199.05,199.01,2.09798243]
["bitfinex","SOLUSD",1761577172992,0.72,199.05,199.0,37.31798243]
["bitfinex","SOLUSD",1761577173208,0.72,199.07,199.03,2.09798243]
["bitfinex","SOLUSD",1761577173520,0.72,199.06,199.03,37.31798243]
["bitfinex","SOLUSD",1761577174613,28.62311065,199.08,199.03,37.31798243]
["bitfinex","SOLUSD",1761577174919,0.72,199.07,199.03,37.31798243]
["bitfinex","SOLUSD",1761577175306,5.74338027,199.07,199.03,37.31798243]
["bitfinex","SOLUSD",1761577175494,0.72,199.07,199.03,42.34229006]
["bitfinex","SOLUSD",1761577175695,0.72,199.06,199.03,40.24430763]
["bitfinex","SOLUSD",1761577175995,0.72,199.06,199.03,42.34229006]
["bitfinex","SOLUSD",1761577176193,0.72,199.09,199.05,2.09798243]
["bitfinex","SOLUSD",1761577176400,12.55530338,199.12,199.03,52.80522809]
["bitfinex","SOLUSD",1761577176401,0.72,199.12,199.08,2.09798243]
["bitfinex","SOLUSD",1761577176696,0.72,199.12,199.09,35.22]
["bitfinex","SOLUSD",1761577179003,4.47599861,199.12,199.09,35.22]
["bitfinex","SOLUSD",1761577179310,0.72,199.11,199.09,37.31798243]
["bitfinex","SOLUSD",1761577180007,3.75599861,199.12,199.09,42.34077361]
["bitfinex","SOLUSD",1761577180203,0.72,199.12,199.09,42.34077361]
["bitfinex","SOLUSD",1761577181114,0.72,199.12,199.09,37.31798243]
["bitfinex","SOLUSD",1761577181313,4.47471382,199.12,199.09,37.31798243]
["bitfinex","SOLUSD",1761577181523,4.47471382,199.12,199.09,35.22]
["bitfinex","SOLUSD",1761577181828,0.72,199.11,199.09,35.22]
["bitfinex","SOLUSD",1761577182029,3.75471382,199.11,199.09,38.49927419]
["bitfinex","SOLUSD",1761577182222,0.72,199.12,199.1,3.27927419]
["bitfinex","SOLUSD",1761577182615,9.4954673,199.14,199.09,35.22]
["bitfinex","SOLUSD",1761577182915,0.72,199.11,199.09,35.22]
["bitfinex","SOLUSD",1761577183221,3.75377312,199.13,199.09,38.49927419]
["bitfinex","SOLUSD",1761577183411,0.72,199.12,199.09,38.49927419]
["bitfinex","SOLUSD",1761577183614,0.72,199.12,199.1,3.27927419]
["bitfinex","SOLUSD",1761577185428,0.72,199.12,199.1,8.30185654]
["bitfinex","SOLUSD",1761577185608,0.72,199.12,199.09,43.52211382]
["bitfinex","SOLUSD",1761577186414,0.72,199.12,199.1,8.3018601]
["bitfinex","SOLUSD",1761577186710,3.75377312,199.13,199.11,3.27927419]
["bitfinex","SOLUSD",1761577186919,0.72,199.13,199.1,3.27927419]
["bitfinex","SOLUSD",1761577187131,0.72,199.12,199.1,3.27927419]
["bitfinex","SOLUSD",1761577188142,0.72,199.12,199.09,43.52209998]
["bitfinex","SOLUSD",1761577189018,0.72,199.12,199.1,3.27927419]
["bitfinex","SOLUSD",1761577189213,0.72,199.14,199.1,3.27927419]
["bitfinex","SOLUSD",1761577189421,4.4716352,199.14,199.1,3.27927419]
["bitfinex","SOLUSD",1761577189722,4.4716352,199.14,199.12,3.27927419]
["bitfinex","SOLUSD",1761577189917,3.7516352,199.13,199.12,3.27927419]
["bitfinex","SOLUSD",1761577190230,0.72,199.14,199.12,38.47927419]
["bitfinex","SOLUSD",1761577190813,0.72,199.14,199.12,35.2]
["bitfinex","SOLUSD",1761577191014,0.72,199.14,199.1,8.30185263]
["bitfinex","SOLUSD",1761577191222,5.74163918,199.14,199.11,35.2]
["bitfinex","SOLUSD",1761577191709,0.72,199.13,199.11,35.2]
["bitfinex","SOLUSD",1761577191909,4.472317,199.13,199.11,35.2]
["bitfinex","SOLUSD",1761577192641,3.752317,199.12,199.11,35.2]
["bitfinex","SOLUSD",1761577192838,0.72,199.12,199.11,35.2]
["bitfinex","SOLUSD",1761577194037,0.72,199.12,199.08,8.30231747]
["bitfinex","SOLUSD",1761577194246,0.72,199.12,199.08,35.2]
["bitfinex","SOLUSD",1761577195239,5.74214496,199.12,199.08,40.22306303]
["bitfinex","SOLUSD",1761577195730,0.72,199.13,199.09,3.27927419]
["bitfinex","SOLUSD",1761577196039,0.72,199.12,199.09,3.27927419]
["bitfinex","SOLUSD",1761577196244,0.72,199.16,199.11,3.27927419]
["bitfinex","SOLUSD",1761577196422,22.88,199.15,199.12,38.47927419]
["bitfinex","SOLUSD",1761577196735,22.88,199.15,199.12,35.2]
["bitfinex","SOLUSD",1761577196934,0.72,199.14,199.12,35.2]
["bitfinex","SOLUSD",1761577197519,22.88,199.15,199.12,35.2]
["bitfinex","SOLUSD",1761577197721,23.6,199.15,199.12,38.47927419]
["bitfinex","SOLUSD",1761577199937,23.6,199.15,199.12,38.47927419]
["bitfinex","SOLUSD",1761577200337,28.40305572,199.15,199.12,35.2]
["bitfinex","SOLUSD",1761577200667,3.27927419,199.13,199.04,10.87647521]
["bitfinex","SOLUSD",1761577200949,3.27927419,199.1,199.04,3.27927419]
["bitfinex","SOLUSD",1761577201245,3.27927419,199.1,199.05,35.2]
["bitfinex","SOLUSD",1761577201246,0.50170579,199.09,199.05,35.2]
["bitfinex","SOLUSD",1761577201544,4.44097998,199.09,199.05,35.2]
["bitfinex","SOLUSD",1761577201928,0.66,199.08,199.05,35.2]
["bitfinex","SOLUSD",1761577202337,3.78097998,199.07,199.01,3.27927419]
["bitfinex","SOLUSD",1761577202518,3.27927419,199.07,199.03,35.18]
["bitfinex","SOLUSD",1761577202842,0.66,199.11,199.06,3.27927419]
["bitfinex","SOLUSD",1761577203139,22.88,199.1,199.07,3.27927419]
["bitfinex","SOLUSD",1761577203439,0.50170579,199.17,199.1,17.57910596]
["bitfinex","SOLUSD",1761577203639,3.75230438,199.18,199.16,3.27927419]
["bitfinex","SOLUSD",1761577203839,3.75230438,199.17,199.15,35.18]
["bitfinex","SOLUSD",1761577204043,3.27927419,199.18,199.15,35.18]
["bitfinex","SOLUSD",1761577204254,3.27927419,199.16,199.09,3.27927419]
["bitfinex","SOLUSD",1761577204541,22.88,199.13,199.1,28.5]
["bitfinex","SOLUSD",1761577204720,22.88,199.13,199.08,28.5]
["bitfinex","SOLUSD",1761577204920,26.15927419,199.16,199.1,3.27927419]
["bitfinex","SOLUSD",1761577205244,3.93927419,199.15,199.11,35.18]
["bitfinex","SOLUSD",1761577205620,0.66,199.14,199.11,35.18]
["bitfinex","SOLUSD",1761577206138,3.93927419,199.14,199.11,35.18]
["bitfinex","SOLUSD",1761577206334,26.15927419,199.16,199.11,35.18]
["bitfinex","SOLUSD",1761577206533,0.66,199.18,199.14,3.27927419]
["bitfinex","SOLUSD",1761577206843,0.66,199.18,199.11,40.20231792]
["bitfinex","SOLUSD",1761577207045,6.18168703,199.21,199.16,3.27927419]
["bitfinex","SOLUSD",1761577207222,0.66,199.2,199.16,3.27927419]
["bitfinex","SOLUSD",1761577207544,0.66,199.2,199.15,35.18]
["bitfinex","SOLUSD",1761577207545,0.66,199.23,199.19,3.27927419]
["bitfinex","SOLUSD",1761577207742,5.6793325,199.23,199.19,3.27927419]
["bitfinex","SOLUSD",1761577207924,0.50170579,199.22,199.16,3.27927419]
["bitfinex","SOLUSD",1761577208132,1.16170579,199.24,199.19,3.27927419]
["bitfinex","SOLUSD",1761577208321,1.36170579,199.25,199.2,3.27927419]
["bitfinex","SOLUSD",1761577208521,23.54,199.24,199.2,3.27927419]
["bitfinex","SOLUSD",1761577208732,0.66,199.24,199.2,3.27927419]
["bitfinex","SOLUSD",1761577209042,22.88,199.22,199.19,3.27927419]
["bitfinex","SOLUSD",1761577209420,0.66,199.22,199.19,3.27927419]
["bitfinex","SOLUSD",1761577210035,22.88,199.24,199.19,3.27927419]
["bitfinex","SOLUSD",1761577210240,0.66,199.22,199.19,3.27927419]
["bitfinex","SOLUSD",1761577210470,3.27927419,199.21,199.16,8.30032427]
["bitfinex","SOLUSD",1761577210741,1.16170579,199.22,199.17,35.18]
["bitfinex","SOLUSD",1761577211046,3.27927419,199.19,199.13,3.27927419]
["bitfinex","SOLUSD",1761577211343,3.27927419,199.17,199.11,3.27927419]
["bitfinex","SOLUSD",1761577211549,0.50170579,199.16,199.11,3.27927419]
["bitfinex","SOLUSD",1761577211723,4.44097998,199.16,199.1,3.27927419]
["bitfinex","SOLUSD",1761577211923,3.93927419,199.16,199.1,3.27927419]
["bitfinex","SOLUSD",1761577212124,3.93927419,199.16,199.1,8.30185809]
["bitfinex","SOLUSD",1761577212644,0.66,199.15,199.1,8.30185809]
["bitfinex","SOLUSD",1761577212841,4.44097998,199.15,199.1,5.0225839]
["bitfinex","SOLUSD",1761577213145,0.66,199.15,199.1,8.30185809]
["bitfinex","SOLUSD",1761577213349,0.66,199.14,199.1,8.30185809]
["bitfinex","SOLUSD",1761577214432,0.66,199.14,199.1,3.27927419]
["bitfinex","SOLUSD",1761577214433,5.68162991,199.14,199.1,3.27927419]
["bitfinex","SOLUSD",1761577214636,3.27927419,199.13,199.09,35.18]
["bitfinex","SOLUSD",1761577214952,3.93927419,199.13,199.09,35.18]
["bitfinex","SOLUSD",1761577215249,22.88,199.13,199.09,40.20283584]
["bitfinex","SOLUSD",1761577215431,23.54,199.13,199.09,43.48211003]
["bitfinex","SOLUSD",1761577215631,0.66,199.12,199.09,40.20283584]
["bitfinex","SOLUSD",1761577215844,0.66,199.12,199.09,35.18]
["bitfinex","SOLUSD",1761577216148,22.88,199.15,199.11,3.27927419]
["bitfinex","SOLUSD",1761577216334,23.54,199.15,199.11,3.27927419]
["bitfinex","SOLUSD",1761577216533,0.66,199.14,199.1,3.27927419]
["bitfinex","SOLUSD",1761577217139,3.78097998,199.13,199.09,35.18]
["bitfinex","SOLUSD",1761577217340,3.27927419,199.13,199.09,35.18]
["bitfinex","SOLUSD",1761577217550,0.66,199.12,199.09,35.18]
["bitfinex","SOLUSD",1761577218141,6.18383295,199.12,199.09,35.18]
["bitfinex","SOLUSD",1761577218341,5.68212716,199.12,199.09,35.18]
["bitfinex","SOLUSD",1761577219237,0.66,199.11,199.09,35.18]
["bitfinex","SOLUSD",1761577219632,0.66,199.11,199.08,3.27927419]
["bitfinex","SOLUSD",1761577220049,0.66,199.11,199.04,5.02411575]
["bitfinex","SOLUSD",1761577220050,9.46334835,199.11,199.04,5.02411575]
["bitfinex","SOLUSD",1761577220255,3.93927419,199.1,199.05,35.18]
["bitfinex","SOLUSD",1761577220761,3.93927419,199.1,199.04,8.30338994]
["bitfinex","SOLUSD",1761577220762,3.27927419,199.07,199.02,3.27927419]
["bitfinex","SOLUSD",1761577220938,26.15927419,199.08,199.02,38.45927419]
["bitfinex","SOLUSD",1761577221142,0.66,199.07,199.02,35.18]
["bitfinex","SOLUSD",1761577221346,0.66,199.07,199.03,3.27927419]
["bitfinex","SOLUSD",1761577222137,0.66,199.07,199.03,8.30341143]
["bitfinex","SOLUSD",1761577222845,0.66,199.07,199.04,3.27927419]
["bitfinex","SOLUSD",1761577223236,22.88,199.08,199.04,8.30336073]
["bitfinex","SOLUSD",1761577223436,5.68260722,199.1,199.06,3.27927419]
["bitfinex","SOLUSD",1761577223636,22.88,199.11,199.08,3.27927419]
["bitfinex","SOLUSD",1761577223952,0.66,199.12,199.09,3.27927419]
["bitfinex","SOLUSD",1761577224858,0.50170579,199.15,199.11,3.27927419]
["bitfinex","SOLUSD",1761577225062,22.88,199.14,199.11,3.27927419]
["bitfinex","SOLUSD",1761577225565,0.66,199.18,199.13,3.27927419]
["bitfinex","SOLUSD",1761577225745,0.66,199.21,199.17,3.27927419]
["bitfinex","SOLUSD",1761577225937,0.66,199.21,199.18,3.27927419]
["bitfinex","SOLUSD",1761577226266,22.88,199.19,199.17,3.27927419]
["bitfinex","SOLUSD",1761577226644,0.66,199.21,199.18,3.27927419]
["bitfinex","SOLUSD",1761577226960,0.66,199.21,199.17,3.27927419]
["bitfinex","SOLUSD",1761577227344,23.54,199.21,199.17,3.27927419]
["bitfinex","SOLUSD",1761577227562,28.55985057,199.21,199.15,35.18]
["bitfinex","SOLUSD",1761577227758,0.66,199.2,199.16,3.27927419]
["bitfinex","SOLUSD",1761577227943,0.66,199.2,199.14,40.20155124]
["bitfinex","SOLUSD",1761577227944,0.66,199.2,199.15,3.27927419]
["bitfinex","SOLUSD",1761577228467,0.66,199.2,199.16,3.27927419]
["bitfinex","SOLUSD",1761577228638,0.66,199.2,199.14,40.20155124]
["bitfinex","SOLUSD",1761577228839,0.66,199.2,199.16,3.27927419]
["bitfinex","SOLUSD",1761577229065,0.66,199.2,199.14,40.20155124]
["bitfinex","SOLUSD",1761577229370,0.66,199.2,199.16,3.27927419]
["bitfinex","SOLUSD",1761577229757,0.50170579,199.19,199.14,38.45927419]
["bitfinex","SOLUSD",1761577229960,9.46120394,199.2,199.14,38.45927419]
["bitfinex","SOLUSD",1761577230266,0.71,199.19,199.16,3.27927419]
["bitfinex","SOLUSD",1761577230768,1.21170579,199.19,199.14,35.18]
["bitfinex","SOLUSD",1761577230955,4.49097998,199.19,199.14,38.45927419]
["bitfinex","SOLUSD",1761577231162,0.71,199.18,199.14,38.45927419]
["bitfinex","SOLUSD",1761577232165,5.73062958,199.18,199.13,3.27927419]
["bitfinex","SOLUSD",1761577232356,3.78097998,199.17,199.11,3.27927419]
["bitfinex","SOLUSD",1761577232559,1.21170579,199.17,199.12,3.27927419]
["bitfinex","SOLUSD",1761577232862,0.71,199.16,199.13,3.27927419]
["bitfinex","SOLUSD",1761577234061,0.71,199.16,199.12,3.27927419]
["bitfinex","SOLUSD",1761577234571,1.21170579,199.21,199.15,3.27927419]
["bitfinex","SOLUSD",1761577234876,4.95820581,199.21,199.17,3.27927419]
["bitfinex","SOLUSD",1761577235367,3.74650002,199.21,199.18,3.27927419]
["bitfinex","SOLUSD",1761577235669,23.38170579,199.23,199.19,3.27927419]
["bitfinex","SOLUSD",1761577235844,3.74535141,199.22,199.19,3.27927419]
["bitfinex","SOLUSD",1761577236048,0.2,199.25,199.18,15.8970596]
["bitfinex","SOLUSD",1761577236377,0.91,199.25,199.21,3.27927419]
["bitfinex","SOLUSD",1761577236673,0.50170579,199.24,199.19,3.27927419]
["bitfinex","SOLUSD",1761577236845,24.09170579,199.24,199.19,3.27927419]
["bitfinex","SOLUSD",1761577237042,24.09170579,199.24,199.18,5.02058439]
["bitfinex","SOLUSD",1761577237247,4.45328563,199.23,199.19,3.27927419]
["bitfinex","SOLUSD",1761577237468,0.71,199.23,199.19,3.27927419]
["bitfinex","SOLUSD",1761577237780,0.71,199.22,199.19,3.27927419]
["bitfinex","SOLUSD",1761577238076,0.71,199.22,199.2,3.27927419]
["bitfinex","SOLUSD",1761577238368,0.71,199.22,199.19,3.27927419]
["bitfinex","SOLUSD",1761577239275,0.71,199.22,199.2,3.27927419]
["bitfinex","SOLUSD",1761577239473,23.59,199.22,199.2,3.27927419]
["bitfinex","SOLUSD",1761577240073,22.88,199.23,199.2,3.27927419]
["bitfinex","SOLUSD",1761577240553,0.71,199.22,199.2,3.27927419]
["bitfinex","SOLUSD",1761577241370,23.58170579,199.25,199.21,3.27927419]
["bitfinex","SOLUSD",1761577241556,23.08,199.25,199.21,3.27927419]
["bitfinex","SOLUSD",1761577241756,23.08,199.25,199.22,2.09577036]
["bitfinex","SOLUSD",1761577241757,23.79,199.25,199.22,2.09577036]
["bitfinex","SOLUSD",1761577242075,23.79,199.25,199.19,5.0201858]
["bitfinex","SOLUSD",1761577242076,0.2,199.25,199.24,2.09577036]
["bitfinex","SOLUSD",1761577242251,0.2,199.25,199.23,2.09577036]
["bitfinex","SOLUSD",1761577242761,0.91,199.25,199.23,2.09577036]
["bitfinex","SOLUSD",1761577243176,1.21170579,199.24,199.19,2.09577036]
["bitfinex","SOLUSD",1761577243382,2.09577036,199.21,199.1,10.87647521]
["bitfinex","SOLUSD",1761577243560,2.59747615,199.2,199.14,2.09577036]
["bitfinex","SOLUSD",1761577244053,0.71,199.19,199.14,2.09577036]
["bitfinex","SOLUSD",1761577244249,0.50170579,199.18,199.13,2.09577036]
["bitfinex","SOLUSD",1761577244475,0.71,199.17,199.13,2.09577036]
["bitfinex","SOLUSD",1761577244669,24.09170579,199.2,199.15,2.09577036]
["bitfinex","SOLUSD",1761577244873,0.71,199.18,199.15,2.09577036]
["bitfinex","SOLUSD",1761577245261,23.59,199.22,199.17,2.09577036]
["bitfinex","SOLUSD",1761577245465,22.88,199.2,199.18,2.09577036]
["bitfinex","SOLUSD",1761577245670,22.88,199.2,199.17,2.09577036]
["bitfinex","SOLUSD",1761577245876,23.59,199.2,199.17,2.09577036]
["bitfinex","SOLUSD",1761577246256,22.88,199.2,199.17,7.1165893]
["bitfinex","SOLUSD",1761577246555,5.01963278,199.22,199.17,7.1165893]
["bitfinex","SOLUSD",1761577246556,0.71,199.19,199.17,5.02081894]
["bitfinex","SOLUSD",1761577246971,0.71,199.19,199.16,37.25577036]
["bitfinex","SOLUSD",1761577247178,0.71,199.19,199.16,42.27675659]
["bitfinex","SOLUSD",1761577247377,26.18747615,199.22,199.16,42.27675659]
["bitfinex","SOLUSD",1761577247676,0.71,199.21,199.16,42.27675659]
["bitfinex","SOLUSD",1761577248478,0.71,199.21,199.17,5.02082237]
["bitfinex","SOLUSD",1761577248680,0.71,199.21,199.18,2.09577036]
["bitfinex","SOLUSD",1761577249175,0.71,199.21,199.17,5.02082237]
["bitfinex","SOLUSD",1761577249350,0.71,199.21,199.17,7.11659273]
["bitfinex","SOLUSD",1761577250753,0.71,199.21,199.17,5.02082237]
["bitfinex","SOLUSD",1761577250949,0.71,199.21,199.17,7.11659273]
["bitfinex","SOLUSD",1761577251683,0.71,199.21,199.17,5.02082237]
["bitfinex","SOLUSD",1761577251976,0.71,199.21,199.17,2.09577036]
["bitfinex","SOLUSD",1761577252683,0.71,199.21,199.16,42.27679025]
["bitfinex","SOLUSD",1761577253556,5.72987686,199.21,199.16,37.25577036]
["bitfinex","SOLUSD",1761577253758,7.82564722,199.21,199.16,35.16]
["bitfinex","SOLUSD",1761577253967,0.71,199.2,199.16,35.16]
["bitfinex","SOLUSD",1761577254284,0.71,199.2,199.16,40.18099361]
["bitfinex","SOLUSD",1761577254768,0.71,199.2,199.16,42.27676397]
["bitfinex","SOLUSD",1761577255470,22.88,199.22,199.19,2.09577036]
["bitfinex","SOLUSD",1761577256062,22.88,199.22,199.2,2.09577036]
["bitfinex","SOLUSD",1761577256386,0.50170579,199.24,199.2,2.09577036]
["bitfinex","SOLUSD",1761577256387,23.38170579,199.24,199.2,2.09577036]
["bitfinex","SOLUSD",1761577256679,1.21170579,199.24,199.2,2.09577036]
["bitfinex","SOLUSD",1761577256893,0.71,199.23,199.21,2.09577036]
["bitfinex","SOLUSD",1761577257064,0.91,199.25,199.22,7.11515262]
["bitfinex","SOLUSD",1761577257258,23.79,199.25,199.23,2.09577036]
["bitfinex","SOLUSD",1761577257777,0.91,199.25,199.23,2.09577036]
["bitfinex","SOLUSD",1761577259170,0.71,199.24,199.22,2.09577036]
["bitfinex","SOLUSD",1761577259489,2.09577036,199.23,199.18,35.16]
["bitfinex","SOLUSD",1761577259666,0.50170579,199.22,199.18,37.25577036]
["bitfinex","SOLUSD",1761577259988,0.71,199.21,199.18,35.16]
["bitfinex","SOLUSD",1761577260169,0.50170579,199.2,199.16,2.09577036]
["bitfinex","SOLUSD",1761577260685,0.50170579,199.2,199.14,5.02159284]
["bitfinex","SOLUSD",1761577260686,0.71,199.19,199.14,7.1173632]
["bitfinex","SOLUSD",1761577260874,2.80577036,199.19,199.14,5.02159284]
["bitfinex","SOLUSD",1761577261072,2.59747615,199.18,199.14,5.02159284]
["bitfinex","SOLUSD",1761577261292,24.97577036,199.16,199.06,5.02361097]
["bitfinex","SOLUSD",1761577261487,2.09577036,199.14,199.08,2.09577036]
["bitfinex","SOLUSD",1761577261791,0.50170579,199.13,199.08,2.09577036]
["bitfinex","SOLUSD",1761577261961,1.21170579,199.13,199.08,2.09577036]
["bitfinex","SOLUSD",1761577262161,1.21170579,199.13,199.07,35.16]
["bitfinex","SOLUSD",1761577262363,1.21170579,199.13,199.01,29.30784987]
["bitfinex","SOLUSD",1761577262364,2.09577036,199.1,199.05,2.09577036]
["bitfinex","SOLUSD",1761577262781,3.30747615,199.09,199.04,35.16]
["bitfinex","SOLUSD",1761577263182,0.71,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1761577264587,0.71,199.15,199.07,5.24905311]
["bitfinex","SOLUSD",1761577264788,0.50170579,199.14,199.1,5.24905311]
["bitfinex","SOLUSD",1761577265271,0.67,199.13,199.09,10.27173482]
["bitfinex","SOLUSD",1761577265583,0.50170579,199.12,199.08,40.18307917]
["bitfinex","SOLUSD",1761577265763,0.50170579,199.12,199.06,5.24905311]
["bitfinex","SOLUSD",1761577265764,0.67,199.11,199.06,5.24905311]
["bitfinex","SOLUSD",1761577265963,5.7507589,199.1,199.04,5.24905311]
["bitfinex","SOLUSD",1761577266164,5.24905311,199.09,199.04,5.24905311]
["bitfinex","SOLUSD",1761577266388,0.50170579,199.08,199.04,5.24905311]
["bitfinex","SOLUSD",1761577266577,1.17170579,199.08,199.04,5.24905311]
["bitfinex","SOLUSD",1761577266974,0.67,199.08,199.05,5.24905311]
["bitfinex","SOLUSD",1761577267178,0.67,199.07,199.05,5.02366721]
["bitfinex","SOLUSD",1761577267482,0.67,199.07,199.05,10.27272032]
["bitfinex","SOLUSD",1761577267686,0.50170579,199.09,199.05,10.27272032]
["bitfinex","SOLUSD",1761577267889,0.67,199.08,199.05,10.27272032]
["bitfinex","SOLUSD",1761577268784,0.67,199.08,199.04,5.24905311]
["bitfinex","SOLUSD",1761577269365,0.67,199.08,199.05,5.24905311]
["bitfinex","SOLUSD",1761577269576,1.17170579,199.1,199.07,5.24905311]
["bitfinex","SOLUSD",1761577269897,0.67,199.1,199.06,5.24905311]
["bitfinex","SOLUSD",1761577270099,1.17170579,199.09,199.04,5.24905311]
["bitfinex","SOLUSD",1761577270569,0.67,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1761577272069,0.50170579,199.07,199.03,5.24905311]
["bitfinex","SOLUSD",1761577272291,0.67,199.06,199.01,5.02463616]
["bitfinex","SOLUSD",1761577272685,0.67,199.06,199.03,5.24905311]
["bitfinex","SOLUSD",1761577272892,0.67,199.06,199.03,10.27341841]
["bitfinex","SOLUSD",1761577273089,0.67,199.06,199.04,5.24905311]
["bitfinex","SOLUSD",1761577273976,23.38170579,199.08,199.03,5.02423833]
["bitfinex","SOLUSD",1761577273977,23.55,199.08,199.05,5.24905311]
["bitfinex","SOLUSD",1761577274176,0.67,199.08,199.07,5.24905311]
["bitfinex","SOLUSD",1761577274589,0.67,199.14,199.07,5.24905311]
["bitfinex","SOLUSD",1761577274803,0.67,199.14,199.13,5.24905311]
["bitfinex","SOLUSD",1761577274970,0.67,199.17,199.13,5.24905311]
["bitfinex","SOLUSD",1761577275313,0.67,199.17,199.16,5.24905311]
["bitfinex","SOLUSD",1761577276184,15.07121147,199.22,199.16,5.24905311]
["bitfinex","SOLUSD",1761577276373,15.07121147,199.22,199.18,5.24905311]
["bitfinex","SOLUSD",1761577276374,0.50170579,199.22,199.18,5.24905311]
["bitfinex","SOLUSD",1761577276574,1.17170579,199.22,199.2,5.24905311]
["bitfinex","SOLUSD",1761577276881,1.17170579,199.22,199.14,35.18]
["bitfinex","SOLUSD",1761577276882,0.67,199.21,199.19,5.24905311]
["bitfinex","SOLUSD",1761577278770,5.7507589,199.2,199.14,5.24905311]
["bitfinex","SOLUSD",1761577278973,5.91905311,199.19,199.14,5.24905311]
["bitfinex","SOLUSD",1761577279175,0.50170579,199.18,199.14,5.24905311]
["bitfinex","SOLUSD",1761577279495,0.50170579,199.18,199.09,5.02285398]
["bitfinex","SOLUSD",1761577279496,5.24905311,199.17,199.12,5.24905311]
["bitfinex","SOLUSD",1761577279793,0.50170579,199.16,199.12,5.24905311]
["bitfinex","SOLUSD",1761577279977,1.17170579,199.16,199.12,5.24905311]
["bitfinex","SOLUSD",1761577280294,1.17170579,199.16,199.12,10.27104299]
["bitfinex","SOLUSD",1761577280515,0.67,199.15,199.12,10.27104299]
["bitfinex","SOLUSD",1761577280880,0.67,199.15,199.13,5.24905311]
["bitfinex","SOLUSD",1761577281990,0.67,199.15,199.12,10.27104299]
["bitfinex","SOLUSD",1761577282190,0.67,199.15,199.11,5.24905311]
["bitfinex","SOLUSD",1761577282400,0.67,199.15,199.12,5.24905311]
["bitfinex","SOLUSD",1761577282708,0.67,199.15,199.11,5.24905311]
["bitfinex","SOLUSD",1761577283492,0.67,199.15,199.12,5.24905311]
["bitfinex","SOLUSD",1761577284193,0.67,199.15,199.1,5.0226017]
["bitfinex","SOLUSD",1761577284194,22.88,199.16,199.14,5.24905311]
["bitfinex","SOLUSD",1761577284377,0.67,199.18,199.15,5.24905311]
["bitfinex","SOLUSD",1761577284378,23.55,199.18,199.15,5.24905311]
["bitfinex","SOLUSD",1761577284578,0.50170579,199.17,199.13,5.24905311]
["bitfinex","SOLUSD",1761577284777,1.17170579,199.17,199.13,5.24905311]
["bitfinex","SOLUSD",1761577284988,0.67,199.17,199.13,5.24905311]
["bitfinex","SOLUSD",1761577285595,0.67,199.17,199.14,5.02159284]
["bitfinex","SOLUSD",1761577285798,0.67,199.17,199.14,10.27064595]
["bitfinex","SOLUSD",1761577286805,0.67,199.17,199.14,5.02159284]
["bitfinex","SOLUSD",1761577287685,0.67,199.17,199.13,5.24905311]
["bitfinex","SOLUSD",1761577288103,0.67,199.17,199.13,10.27089572]
["bitfinex","SOLUSD",1761577288406,0.67,199.17,199.11,5.24905311]
["bitfinex","SOLUSD",1761577288407,0.50170579,199.16,199.11,5.24905311]
["bitfinex","SOLUSD",1761577288581,0.50170579,199.16,199.04,17.58378384]
["bitfinex","SOLUSD",1761577288582,5.24905311,199.12,199.04,17.58378384]
["bitfinex","SOLUSD",1761577288918,5.24905311,199.08,199.02,5.24905311]
["bitfinex","SOLUSD",1761577289081,5.7507589,199.07,199.0,35.16]
["bitfinex","SOLUSD",1761577289405,5.7507589,199.07,198.97,10.37475572]
["bitfinex","SOLUSD",1761577289406,5.24905311,199.03,198.97,10.37475572]
["bitfinex","SOLUSD",1761577289698,0.50170579,199.07,198.97,10.37475572]
["bitfinex","SOLUSD",1761577289699,0.67,199.02,198.97,10.37475572]
["bitfinex","SOLUSD",1761577290091,0.50170579,199.03,198.99,5.24905311]
["bitfinex","SOLUSD",1761577290588,1.17170579,199.03,198.97,5.12570261]
["bitfinex","SOLUSD",1761577290793,6.19609714,199.03,198.98,5.24905311]
["bitfinex","SOLUSD",1761577291002,0.67,199.02,198.98,5.24905311]
["bitfinex","SOLUSD",1761577293287,0.50170579,199.03,198.99,5.24905311]
["bitfinex","SOLUSD",1761577293609,23.55,199.05,198.98,5.02563003]
["bitfinex","SOLUSD",1761577293778,23.55,199.05,198.98,17.58970682]
["bitfinex","SOLUSD",1761577293980,23.38170579,199.06,199.04,5.24905311]
["bitfinex","SOLUSD",1761577294387,24.05170579,199.06,199.04,5.24905311]
["bitfinex","SOLUSD",1761577294582,0.67,199.05,199.04,5.24905311]
["bitfinex","SOLUSD",1761577294788,0.67,199.05,199.03,5.24905311]
["bitfinex","SOLUSD",1761577295002,0.67,199.05,199.02,5.24905311]
["bitfinex","SOLUSD",1761577295187,0.50170579,199.04,199.01,5.24905311]
["bitfinex","SOLUSD",1761577295585,1.17170579,199.04,199.01,5.24905311]
["bitfinex","SOLUSD",1761577295806,0.67,199.04,199.01,5.24905311]
["bitfinex","SOLUSD",1761577296102,29.07535967,199.06,199.02,5.24905311]
["bitfinex","SOLUSD",1761577296302,23.38170579,199.07,199.03,5.24905311]
["bitfinex","SOLUSD",1761577296505,5.24905311,199.08,199.03,5.24905311]
["bitfinex","SOLUSD",1761577296693,0.50170579,199.07,199.03,5.24905311]
["bitfinex","SOLUSD",1761577296888,1.17170579,199.07,199.02,5.24905311]
["bitfinex","SOLUSD",1761577297290,28.12905311,199.05,198.99,5.24905311]
["bitfinex","SOLUSD",1761577297503,5.7507589,199.04,198.99,5.24905311]
["bitfinex","SOLUSD",1761577297720,6.4207589,199.04,198.99,5.24905311]
["bitfinex","SOLUSD",1761577297921,0.67,199.03,198.99,5.24905311]
["bitfinex","SOLUSD",1761577298202,0.67,199.03,198.97,0.1]
["bitfinex","SOLUSD",1761577298404,0.50170579,199.02,198.97,0.1]
["bitfinex","SOLUSD",1761577298616,0.50170579,199.02,198.97,10.37485518]
["bitfinex","SOLUSD",1761577298908,1.17170579,199.02,198.98,5.24905311]
["bitfinex","SOLUSD",1761577299085,1.17170579,199.02,198.97,5.34905311]
["bitfinex","SOLUSD",1761577299284,1.17170579,199.02,198.97,0.1]
["bitfinex","SOLUSD",1761577299285,22.88,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761577299798,0.67,199.01,198.97,5.34905311]
["bitfinex","SOLUSD",1761577300100,0.67,199.0,198.97,5.34905311]
["bitfinex","SOLUSD",1761577300787,6.19641652,199.02,198.97,5.34905311]
["bitfinex","SOLUSD",1761577300990,0.67,199.01,198.97,5.34905311]
["bitfinex","SOLUSD",1761577301391,0.67,199.01,198.98,5.24905311]
["bitfinex","SOLUSD",1761577302218,22.88,199.03,199.0,5.24905311]
["bitfinex","SOLUSD",1761577302400,23.55,199.03,199.01,5.24905311]
["bitfinex","SOLUSD",1761577302705,0.67,199.05,199.02,5.24905311]
["bitfinex","SOLUSD",1761577302885,23.55,199.05,199.02,5.24905311]
["bitfinex","SOLUSD",1761577303087,5.24905311,199.08,199.04,5.24905311]
["bitfinex","SOLUSD",1761577303088,0.50170579,199.08,199.04,5.24905311]
["bitfinex","SOLUSD",1761577303297,0.67,199.08,198.99,35.2]
["bitfinex","SOLUSD",1761577303502,0.67,199.1,199.07,5.24905311]
["bitfinex","SOLUSD",1761577303712,5.7507589,199.13,199.09,7.86901111]
["bitfinex","SOLUSD",1761577303919,0.67,199.12,199.11,7.86901111]
["bitfinex","SOLUSD",1761577304117,0.50170579,199.14,199.11,7.86901111]
["bitfinex","SOLUSD",1761577304405,23.55,199.13,199.1,7.86901111]
["bitfinex","SOLUSD",1761577304614,22.88,199.11,199.1,7.86901111]
["bitfinex","SOLUSD",1761577304993,23.55,199.11,199.1,7.86901111]
["bitfinex","SOLUSD",1761577305189,23.55,199.11,199.08,7.86901111]
["bitfinex","SOLUSD",1761577305498,0.67,199.1,199.08,7.86901111]
["bitfinex","SOLUSD",1761577306304,1.17170579,199.15,199.09,7.86901111]
["bitfinex","SOLUSD",1761577306622,1.17170579,199.15,199.12,7.86901111]
["bitfinex","SOLUSD",1761577306815,0.67,199.14,199.12,7.86901111]
["bitfinex","SOLUSD",1761577307291,0.67,199.14,199.11,7.86901111]
["bitfinex","SOLUSD",1761577307809,22.88,199.14,199.13,7.86901111]
["bitfinex","SOLUSD",1761577307987,22.88,199.14,199.08,12.55758747]
["bitfinex","SOLUSD",1761577307988,23.55,199.14,199.12,7.86901111]
["bitfinex","SOLUSD",1761577308314,0.67,199.13,199.12,7.86901111]
["bitfinex","SOLUSD",1761577308509,0.67,199.13,199.07,5.02335861]
["bitfinex","SOLUSD",1761577308818,0.67,199.13,199.05,12.55938025]
["bitfinex","SOLUSD",1761577308819,9.0407169,199.13,199.05,5.02362274]
["bitfinex","SOLUSD",1761577309000,9.0407169,199.13,199.02,7.86901111]
["bitfinex","SOLUSD",1761577309001,7.86901111,199.08,199.02,7.86901111]
["bitfinex","SOLUSD",1761577309193,0.50170579,199.07,199.0,5.02488137]
["bitfinex","SOLUSD",1761577309392,23.55,199.12,199.04,7.86901111]
["bitfinex","SOLUSD",1761577309393,22.88,199.08,199.04,7.86901111]
["bitfinex","SOLUSD",1761577309792,22.88,199.08,199.0,17.58769544]
["bitfinex","SOLUSD",1761577309793,23.55,199.08,199.0,17.58769544]
["bitfinex","SOLUSD",1761577309986,23.55,199.08,199.05,7.86901111]
["bitfinex","SOLUSD",1761577310419,23.55,199.08,199.06,7.86901111]
["bitfinex","SOLUSD",1761577310788,22.88,199.08,199.06,7.86901111]
["bitfinex","SOLUSD",1761577310993,23.38170579,199.11,199.07,7.86901111]
["bitfinex","SOLUSD",1761577311295,22.88,199.11,199.1,7.86901111]
["bitfinex","SOLUSD",1761577311507,0.67,199.14,199.07,5.02322493]
["bitfinex","SOLUSD",1761577311811,0.67,199.14,199.07,17.58162147]
["bitfinex","SOLUSD",1761577312008,5.69109987,199.16,199.13,7.86901111]
["bitfinex","SOLUSD",1761577312412,0.67,199.15,199.13,7.86901111]
["bitfinex","SOLUSD",1761577313407,1.17170579,199.18,199.14,7.86901111]
["bitfinex","SOLUSD",1761577313712,6.19200098,199.2,199.17,7.86901111]
["bitfinex","SOLUSD",1761577314016,6.19200098,199.2,199.16,7.86901111]
["bitfinex","SOLUSD",1761577314217,0.67,199.19,199.11,35.24]
["bitfinex","SOLUSD",1761577314514,0.67,199.19,199.15,7.86901111]
["bitfinex","SOLUSD",1761577314814,0.67,199.19,199.16,7.86901111]
["bitfinex","SOLUSD",1761577314815,5.69053873,199.19,199.16,7.86901111]
["bitfinex","SOLUSD",1761577315195,0.67,199.18,199.16,7.86901111]
["bitfinex","SOLUSD",1761577316111,6.19237169,199.18,199.14,7.86901111]
["bitfinex","SOLUSD",1761577316304,5.6906659,199.18,199.14,7.86901111]
["bitfinex","SOLUSD",1761577316504,0.67,199.17,199.14,7.86901111]
["bitfinex","SOLUSD",1761577316692,1.17170579,199.17,199.14,7.86901111]
["bitfinex","SOLUSD",1761577316897,0.67,199.17,199.14,7.86901111]
["bitfinex","SOLUSD",1761577317093,0.67,199.16,199.13,7.86901111]
["bitfinex","SOLUSD",1761577317506,0.67,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761577317814,0.67,199.16,199.14,7.86901111]
["bitfinex","SOLUSD",1761577318012,0.67,199.16,199.11,5.02234945]
["bitfinex","SOLUSD",1761577318212,0.67,199.16,199.14,7.86901111]
["bitfinex","SOLUSD",1761577318389,6.19279666,199.16,199.11,7.86901111]
["bitfinex","SOLUSD",1761577318589,6.19279666,199.16,199.12,7.86901111]
["bitfinex","SOLUSD",1761577318817,0.67,199.15,199.12,7.86901111]
["bitfinex","SOLUSD",1761577319424,0.67,199.15,199.08,35.22]
["bitfinex","SOLUSD",1761577319425,5.6913585,199.15,199.11,7.86901111]
["bitfinex","SOLUSD",1761577319601,1.17170579,199.14,199.11,7.86901111]
["bitfinex","SOLUSD",1761577320000,0.7,199.13,199.11,7.86901111]
["bitfinex","SOLUSD",1761577320617,0.7,199.13,199.1,7.86901111]
["bitfinex","SOLUSD",1761577320796,0.7,199.13,199.09,7.86901111]
["bitfinex","SOLUSD",1761577321208,8.3707169,199.12,199.06,7.86901111]
["bitfinex","SOLUSD",1761577321405,8.3707169,199.12,199.07,7.86901111]
["bitfinex","SOLUSD",1761577321617,0.7,199.11,199.07,7.86901111]
["bitfinex","SOLUSD",1761577321917,0.7,199.11,199.08,7.86901111]
["bitfinex","SOLUSD",1761577322109,6.2240191,199.12,199.08,7.86901111]
["bitfinex","SOLUSD",1761577322421,0.7,199.11,199.07,7.86901111]
["bitfinex","SOLUSD",1761577322714,22.88,199.16,199.06,40.22358194]
["bitfinex","SOLUSD",1761577322715,13.05326698,199.18,199.1,7.86901111]
["bitfinex","SOLUSD",1761577322908,5.72086637,199.17,199.14,7.86901111]
["bitfinex","SOLUSD",1761577323113,0.7,199.2,199.16,7.86901111]
["bitfinex","SOLUSD",1761577323320,0.50170579,199.19,199.16,7.86901111]
["bitfinex","SOLUSD",1761577323702,1.20170579,199.19,199.16,7.86901111]
["bitfinex","SOLUSD",1761577323897,29.10206798,199.19,199.16,7.86901111]
["bitfinex","SOLUSD",1761577324099,8.56901111,199.18,199.12,7.86901111]
["bitfinex","SOLUSD",1761577324311,8.3707169,199.17,199.12,7.86901111]
["bitfinex","SOLUSD",1761577324598,1.20170579,199.17,199.12,7.86901111]
["bitfinex","SOLUSD",1761577324796,0.7,199.16,199.12,7.86901111]
["bitfinex","SOLUSD",1761577325193,5.72122628,199.16,199.12,7.86901111]
["bitfinex","SOLUSD",1761577325622,0.72,199.15,199.12,7.86901111]
["bitfinex","SOLUSD",1761577327025,0.72,199.15,199.13,7.86901111]
["bitfinex","SOLUSD",1761577327406,0.72,199.15,199.09,35.2]
["bitfinex","SOLUSD",1761577327407,0.72,199.15,199.12,7.86901111]
["bitfinex","SOLUSD",1761577327605,0.72,199.15,199.05,12.55928845]
["bitfinex","SOLUSD",1761577327606,7.86901111,199.13,199.05,12.55928845]
["bitfinex","SOLUSD",1761577327806,0.50170579,199.13,199.06,35.2]
["bitfinex","SOLUSD",1761577328126,8.58901111,199.12,199.06,7.86901111]
["bitfinex","SOLUSD",1761577328425,8.3707169,199.11,199.05,7.86901111]
["bitfinex","SOLUSD",1761577328612,7.86901111,199.09,199.03,5.02434617]
["bitfinex","SOLUSD",1761577328916,0.50170579,199.08,199.03,5.02434617]
["bitfinex","SOLUSD",1761577329299,12.89260108,199.07,199.01,12.89363627]
["bitfinex","SOLUSD",1761577329525,9.0907169,199.06,199.0,12.89413325]
["bitfinex","SOLUSD",1761577329926,24.10170579,199.1,199.05,7.86901111]
["bitfinex","SOLUSD",1761577330303,24.10170579,199.1,199.03,7.86901111]
["bitfinex","SOLUSD",1761577330304,8.58901111,199.09,199.03,7.86901111]
["bitfinex","SOLUSD",1761577330502,8.3707169,199.08,199.02,7.86901111]
["bitfinex","SOLUSD",1761577330714,9.0907169,199.08,199.02,7.86901111]
["bitfinex","SOLUSD",1761577330922,0.50170579,199.09,199.03,7.86901111]
["bitfinex","SOLUSD",1761577331118,9.0907169,199.09,199.0,17.58793621]
["bitfinex","SOLUSD",1761577331309,5.02310628,199.08,199.04,7.86901111]
["bitfinex","SOLUSD",1761577331622,5.74310628,199.08,199.04,7.86901111]
["bitfinex","SOLUSD",1761577331923,22.88,199.1,199.07,7.86901111]
["bitfinex","SOLUSD",1761577332316,22.88,199.1,199.04,35.22]
["bitfinex","SOLUSD",1761577332317,1.22170579,199.13,199.08,7.86901111]
["bitfinex","SOLUSD",1761577332505,22.88,199.11,199.09,7.86901111]
["bitfinex","SOLUSD",1761577332705,22.88,199.11,199.08,7.86901111]
["bitfinex","SOLUSD",1761577332905,0.50170579,199.14,199.1,7.86901111]
["bitfinex","SOLUSD",1761577333209,0.72,199.13,199.09,7.86901111]
["bitfinex","SOLUSD",1761577334213,5.74189459,199.13,199.09,7.86901111]
["bitfinex","SOLUSD",1761577334810,0.72,199.13,199.09,12.89185189]
["bitfinex","SOLUSD",1761577335015,0.72,199.13,199.1,7.86901111]
["bitfinex","SOLUSD",1761577335733,5.52332046,199.14,199.1,7.86901111]
["bitfinex","SOLUSD",1761577335906,6.24332046,199.14,199.1,7.86901111]
["bitfinex","SOLUSD",1761577336606,0.72,199.14,199.11,7.86901111]
["bitfinex","SOLUSD",1761577336924,27.90137969,199.15,199.11,7.86901111]
["bitfinex","SOLUSD",1761577337127,0.72,199.14,199.11,7.86901111]
["bitfinex","SOLUSD",1761577337330,1.22170579,199.14,199.11,7.86901111]
["bitfinex","SOLUSD",1761577337620,5.74162748,199.14,199.07,35.2]
["bitfinex","SOLUSD",1761577337826,7.86901111,199.09,199.03,12.89335683]
["bitfinex","SOLUSD",1761577338138,8.3707169,199.1,199.04,7.86901111]
["bitfinex","SOLUSD",1761577338325,0.72,199.09,199.05,7.86901111]
["bitfinex","SOLUSD",1761577339331,5.74299573,199.09,199.03,7.86901111]
["bitfinex","SOLUSD",1761577339535,13.61200684,199.09,199.03,7.86901111]
["bitfinex","SOLUSD",1761577339733,5.74299573,199.09,199.04,7.86901111]
["bitfinex","SOLUSD",1761577339939,0.72,199.08,199.03,7.86901111]
["bitfinex","SOLUSD",1761577340239,7.86901111,199.07,198.98,5.02563071]
["bitfinex","SOLUSD",1761577340438,24.10170579,199.08,198.97,12.66469397]
["bitfinex","SOLUSD",1761577340439,22.88,199.02,198.97,0.1]
["bitfinex","SOLUSD",1761577340620,7.86901111,199.01,198.97,0.1]
["bitfinex","SOLUSD",1761577340938,8.3707169,199.0,198.97,0.1]
["bitfinex","SOLUSD",1761577341143,31.2507169,199.02,198.97,0.1]
["bitfinex","SOLUSD",1761577341335,0.72,199.01,198.97,7.96901111]
["bitfinex","SOLUSD",1761577342234,5.74495,199.01,198.97,0.1]
["bitfinex","SOLUSD",1761577342547,0.50170579,199.02,198.97,12.99487639]
["bitfinex","SOLUSD",1761577342715,0.72,199.01,198.97,5.12586528]
["bitfinex","SOLUSD",1761577342920,0.50170579,199.0,198.97,0.1]
["bitfinex","SOLUSD",1761577343430,5.74544962,198.99,198.97,0.1]
["bitfinex","SOLUSD",1761577343820,0.72,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761577344133,1.22170579,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761577345458,0.72,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761577345618,24.10170579,199.02,198.97,7.96901111]
["bitfinex","SOLUSD",1761577345945,24.10170579,199.02,198.98,7.86901111]
["bitfinex","SOLUSD",1761577346129,0.72,199.01,198.98,7.86901111]
["bitfinex","SOLUSD",1761577346527,0.72,199.01,198.97,7.96901111]
["bitfinex","SOLUSD",1761577346845,0.50170579,199.0,198.97,0.1]
["bitfinex","SOLUSD",1761577347350,0.72,198.99,198.97,0.1]
["bitfinex","SOLUSD",1761577347541,0.50170579,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761577347721,0.72,198.99,198.97,0.1]
["bitfinex","SOLUSD",1761577347927,0.72,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761577348618,0.50170579,199.0,198.97,0.1]
["bitfinex","SOLUSD",1761577348821,6.24692653,199.0,198.97,0.1]
["bitfinex","SOLUSD",1761577349246,0.72,198.99,198.97,0.1]
["bitfinex","SOLUSD",1761577349445,1.22170579,198.99,198.97,0.1]
["bitfinex","SOLUSD",1761577349744,6.24727459,198.99,198.97,0.1]
["bitfinex","SOLUSD",1761577350248,0.71,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761577351437,5.73563071,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761577351839,27.90486783,199.02,198.97,12.99484344]
["bitfinex","SOLUSD",1761577352144,23.59,199.02,199.0,7.86901111]
["bitfinex","SOLUSD",1761577352345,22.88,199.02,199.0,7.86901111]
["bitfinex","SOLUSD",1761577352730,22.88,199.02,199.01,7.86901111]
["bitfinex","SOLUSD",1761577352919,0.71,199.06,199.01,7.86901111]
["bitfinex","SOLUSD",1761577353122,25.10935404,199.13,198.99,35.24]
["bitfinex","SOLUSD",1761577353123,1.21170579,199.1,199.05,7.86901111]
["bitfinex","SOLUSD",1761577353434,0.50170579,199.1,199.08,7.86901111]
["bitfinex","SOLUSD",1761577353640,22.88,199.08,199.07,7.86901111]
["bitfinex","SOLUSD",1761577353943,6.23407294,199.11,199.03,5.02436818]
["bitfinex","SOLUSD",1761577354149,29.11407294,199.11,199.06,7.86901111]
["bitfinex","SOLUSD",1761577354448,6.23407294,199.11,199.06,7.86901111]
["bitfinex","SOLUSD",1761577354653,22.88,199.09,199.06,7.86901111]
["bitfinex","SOLUSD",1761577354939,0.71,199.1,199.07,7.86901111]
["bitfinex","SOLUSD",1761577355334,23.59,199.1,199.07,7.86901111]
["bitfinex","SOLUSD",1761577355737,28.61261341,199.1,199.07,7.86901111]
["bitfinex","SOLUSD",1761577356355,22.88,199.09,199.07,7.86901111]
["bitfinex","SOLUSD",1761577356560,6.23395337,199.12,199.07,7.86901111]
["bitfinex","SOLUSD",1761577356728,0.71,199.11,199.07,7.86901111]
["bitfinex","SOLUSD",1761577357842,5.73238206,199.11,199.07,7.86901111]
["bitfinex","SOLUSD",1761577358231,1.21170579,199.1,199.06,7.86901111]
["bitfinex","SOLUSD",1761577358438,8.3707169,199.09,199.02,40.26442884]
["bitfinex","SOLUSD",1761577358757,8.3707169,199.09,199.04,7.86901111]
["bitfinex","SOLUSD",1761577358758,1.21170579,199.09,199.04,7.86901111]
["bitfinex","SOLUSD",1761577358937,1.21170579,199.09,199.05,7.86901111]
["bitfinex","SOLUSD",1761577359133,1.21170579,199.09,199.02,40.26442884]
["bitfinex","SOLUSD",1761577359456,0.71,199.08,199.05,7.86901111]
["bitfinex","SOLUSD",1761577359642,0.50170579,199.09,199.06,7.86901111]
["bitfinex","SOLUSD",1761577360048,1.21170579,199.09,199.06,7.86901111]
["bitfinex","SOLUSD",1761577360249,6.23457809,199.09,199.05,7.86901111]
["bitfinex","SOLUSD",1761577360752,0.71,199.08,199.05,7.86901111]
["bitfinex","SOLUSD",1761577361564,22.88,199.1,199.07,7.86901111]
["bitfinex","SOLUSD",1761577362063,23.59,199.1,199.07,7.86901111]
["bitfinex","SOLUSD",1761577362561,35.24,199.13,199.09,7.86901111]
["bitfinex","SOLUSD",1761577362866,22.88,199.12,199.1,7.86901111]
["bitfinex","SOLUSD",1761577363638,22.88,199.12,199.09,7.86901111]
["bitfinex","SOLUSD",1761577363837,0.71,199.11,199.08,5.24612814]
["bitfinex","SOLUSD",1761577364052,0.71,199.11,199.07,10.26941937]
["bitfinex","SOLUSD",1761577364435,0.71,199.11,199.08,5.24612814]
["bitfinex","SOLUSD",1761577365266,12.5536565,199.15,199.08,5.24612814]
["bitfinex","SOLUSD",1761577365267,0.71,199.16,199.1,5.24612814]
["bitfinex","SOLUSD",1761577365439,0.50170579,199.16,199.12,5.24612814]
["bitfinex","SOLUSD",1761577365640,0.71,199.15,199.12,5.24612814]
["bitfinex","SOLUSD",1761577365855,23.59,199.15,199.12,5.24612814]
["bitfinex","SOLUSD",1761577366050,28.61134364,199.15,199.09,5.02267916]
["bitfinex","SOLUSD",1761577366341,28.61134364,199.15,199.1,5.24612814]
["bitfinex","SOLUSD",1761577366342,1.21170579,199.14,199.1,5.24612814]
["bitfinex","SOLUSD",1761577366643,0.71,199.13,199.08,10.26918622]
["bitfinex","SOLUSD",1761577366949,0.50170579,199.12,199.07,5.24612814]
["bitfinex","SOLUSD",1761577367345,0.71,199.11,199.08,5.24612814]
["bitfinex","SOLUSD",1761577367743,0.71,199.11,199.06,40.26350354]
["bitfinex","SOLUSD",1761577367957,0.71,199.11,199.07,5.24612814]
["bitfinex","SOLUSD",1761577368177,0.71,199.13,199.08,5.24612814]
["bitfinex","SOLUSD",1761577368350,1.21170579,199.12,199.08,5.24612814]
["bitfinex","SOLUSD",1761577368843,0.50170579,199.12,199.08,5.24612814]
["bitfinex","SOLUSD",1761577369041,0.71,199.11,199.08,5.24612814]
["bitfinex","SOLUSD",1761577369351,0.71,199.11,199.07,5.0232369]
["bitfinex","SOLUSD",1761577369551,1.21170579,199.11,199.07,10.26936504]
["bitfinex","SOLUSD",1761577369760,0.71,199.11,199.07,5.24612814]
["bitfinex","SOLUSD",1761577369957,0.71,199.1,199.07,5.24612814]
["bitfinex","SOLUSD",1761577370155,0.71,199.1,199.07,10.26939454]
["bitfinex","SOLUSD",1761577370743,6.2338834,199.12,199.08,5.24612814]
["bitfinex","SOLUSD",1761577370965,0.71,199.11,199.08,5.24612814]
["bitfinex","SOLUSD",1761577371151,0.71,199.11,199.07,5.24612814]
["bitfinex","SOLUSD",1761577371336,0.50170579,199.13,199.09,5.24612814]
["bitfinex","SOLUSD",1761577371541,0.71,199.17,199.12,5.24612814]
["bitfinex","SOLUSD",1761577371757,1.21170579,199.17,199.13,2.09761421]
["bitfinex","SOLUSD",1761577371961,0.50170579,199.2,199.16,2.09761421]
["bitfinex","SOLUSD",1761577372269,22.88,199.19,199.16,2.09761421]
["bitfinex","SOLUSD",1761577372444,1.21170579,199.2,199.16,2.09761421]
["bitfinex","SOLUSD",1761577372635,0.71,199.19,199.16,2.09761421]
["bitfinex","SOLUSD",1761577373067,5.73045448,199.19,199.16,2.09761421]
["bitfinex","SOLUSD",1761577373261,5.73045448,199.19,199.15,2.09761421]
["bitfinex","SOLUSD",1761577373566,0.71,199.18,199.15,2.09761421]
["bitfinex","SOLUSD",1761577373776,0.71,199.18,199.15,5.24306702]
["bitfinex","SOLUSD",1761577375259,5.7306091,199.18,199.14,5.24306702]
["bitfinex","SOLUSD",1761577375456,28.6106091,199.18,199.14,5.24306702]
["bitfinex","SOLUSD",1761577375659,0.71,199.17,199.14,5.24306702]
["bitfinex","SOLUSD",1761577375838,5.95306702,199.17,199.12,5.24306702]
["bitfinex","SOLUSD",1761577376040,5.24306702,199.16,199.11,35.22]
["bitfinex","SOLUSD",1761577376243,0.50170579,199.15,199.11,35.22]
["bitfinex","SOLUSD",1761577376448,0.50170579,199.17,199.12,5.24306702]
["bitfinex","SOLUSD",1761577376664,0.71,199.15,199.12,5.24306702]
["bitfinex","SOLUSD",1761577376971,0.71,199.15,199.11,40.46306702]
["bitfinex","SOLUSD",1761577377142,5.73139814,199.15,199.11,40.46306702]
["bitfinex","SOLUSD",1761577377474,0.71,199.15,199.11,40.24231552]
["bitfinex","SOLUSD",1761577377766,5.0211187,199.16,199.11,40.24231552]
["bitfinex","SOLUSD",1761577377958,0.71,199.14,199.11,40.24231552]
["bitfinex","SOLUSD",1761577378146,22.88,199.18,199.12,5.24306702]
["bitfinex","SOLUSD",1761577378342,28.83306702,199.18,199.12,5.24306702]
["bitfinex","SOLUSD",1761577378538,1.21170579,199.17,199.12,5.24306702]
["bitfinex","SOLUSD",1761577378757,6.45477281,199.17,199.11,40.24231552]
["bitfinex","SOLUSD",1761577378967,0.71,199.16,199.11,40.46306702]
["bitfinex","SOLUSD",1761577379171,5.02134069,199.15,199.1,5.24306702]
["bitfinex","SOLUSD",1761577379465,10.7661135,199.15,199.1,35.2]
["bitfinex","SOLUSD",1761577379658,0.71,199.14,199.1,35.2]
["bitfinex","SOLUSD",1761577379866,22.88,199.12,199.04,5.02409902]
["bitfinex","SOLUSD",1761577380056,28.12306702,199.12,199.06,5.24306702]
["bitfinex","SOLUSD",1761577380372,1.19170579,199.11,199.05,5.24306702]
["bitfinex","SOLUSD",1761577380859,5.24306702,199.1,199.04,5.02409902]
["bitfinex","SOLUSD",1761577381061,5.52471491,199.09,199.04,5.02409902]
["bitfinex","SOLUSD",1761577381269,5.93306702,199.09,199.04,5.02409902]
["bitfinex","SOLUSD",1761577381464,1.19170579,199.09,199.04,5.02409902]
["bitfinex","SOLUSD",1761577381772,0.69,199.08,199.04,5.02409902]
["bitfinex","SOLUSD",1761577383854,0.50170579,199.14,199.07,5.24306702]
["bitfinex","SOLUSD",1761577384167,10.95449254,199.15,199.09,5.24306702]
["bitfinex","SOLUSD",1761577384374,0.69,199.14,199.09,5.24306702]
["bitfinex","SOLUSD",1761577384670,0.69,199.14,199.08,35.22]
["bitfinex","SOLUSD",1761577384671,0.69,199.14,199.1,5.24306702]
["bitfinex","SOLUSD",1761577385241,5.24306702,199.16,199.12,5.24306702]
["bitfinex","SOLUSD",1761577385242,0.68,199.16,199.12,5.24306702]
["bitfinex","SOLUSD",1761577385445,0.68,199.18,199.14,5.24306702]
["bitfinex","SOLUSD",1761577385646,0.68,199.18,199.15,5.24306702]
["bitfinex","SOLUSD",1761577385844,0.68,199.21,199.17,5.24306702]
["bitfinex","SOLUSD",1761577386368,22.88,199.19,199.16,5.24306702]
["bitfinex","SOLUSD",1761577386575,0.50170579,199.18,199.09,17.57998894]
["bitfinex","SOLUSD",1761577386780,6.42477281,199.18,199.13,35.24]
["bitfinex","SOLUSD",1761577386963,5.24306702,199.15,199.09,5.24306702]
["bitfinex","SOLUSD",1761577387150,0.50170579,199.14,199.09,5.24306702]
["bitfinex","SOLUSD",1761577387347,6.20338153,199.14,199.09,10.26590703]
["bitfinex","SOLUSD",1761577387569,1.18170579,199.14,199.09,10.26590703]
["bitfinex","SOLUSD",1761577387775,0.68,199.14,199.11,5.24306702]
["bitfinex","SOLUSD",1761577388073,0.68,199.13,199.11,5.24306702]
["bitfinex","SOLUSD",1761577388282,5.02112287,199.16,199.09,5.02284001]
["bitfinex","SOLUSD",1761577388484,5.02112287,199.16,199.12,5.24306702]
["bitfinex","SOLUSD",1761577388667,5.70112287,199.16,199.12,5.24306702]
["bitfinex","SOLUSD",1761577388979,0.68,199.15,199.12,5.24306702]
["bitfinex","SOLUSD",1761577389383,0.68,199.15,199.11,5.24306702]
["bitfinex","SOLUSD",1761577389574,0.68,199.15,199.1,5.02256189]
["bitfinex","SOLUSD",1761577389575,1.18170579,199.15,199.1,10.26562891]
["bitfinex","SOLUSD",1761577389778,0.68,199.15,199.11,5.24306702]
["bitfinex","SOLUSD",1761577390087,5.02110337,199.16,199.12,5.24306702]
["bitfinex","SOLUSD",1761577390683,0.68,199.16,199.12,5.24306702]
["bitfinex","SOLUSD",1761577390881,1.18170579,199.18,199.13,5.24306702]
["bitfinex","SOLUSD",1761577391080,0.68,199.17,199.15,5.24306702]
["bitfinex","SOLUSD",1761577391288,0.50170579,199.23,199.17,5.02083647]
["bitfinex","SOLUSD",1761577391459,0.68,199.24,199.17,5.02083647]
["bitfinex","SOLUSD",1761577391460,0.68,199.24,199.21,5.24306702]
["bitfinex","SOLUSD",1761577391667,22.88,199.23,199.21,5.24306702]
["bitfinex","SOLUSD",1761577392060,23.56,199.23,199.21,5.24306702]
["bitfinex","SOLUSD",1761577392575,0.68,199.22,199.21,5.24306702]
["bitfinex","SOLUSD",1761577392780,0.68,199.22,199.2,5.24306702]
["bitfinex","SOLUSD",1761577392964,0.68,199.22,199.19,5.24306702]
["bitfinex","SOLUSD",1761577393158,0.2,199.25,199.21,10.2628227]
["bitfinex","SOLUSD",1761577393471,0.2,199.25,199.23,5.24306702]
["bitfinex","SOLUSD",1761577393659,23.76,199.25,199.24,5.24306702]
["bitfinex","SOLUSD",1761577393856,0.2,199.25,199.24,5.24306702]
["bitfinex","SOLUSD",1761577396065,0.2,199.25,199.22,5.01954804]
["bitfinex","SOLUSD",1761577396383,0.88,199.25,199.22,5.24306702]
["bitfinex","SOLUSD",1761577396565,5.89885582,199.25,199.22,5.24306702]
["bitfinex","SOLUSD",1761577396765,5.24306702,199.23,199.18,5.24306702]
["bitfinex","SOLUSD",1761577396974,0.50170579,199.23,199.18,5.24306702]
["bitfinex","SOLUSD",1761577397159,0.68,199.22,199.18,5.24306702]
["bitfinex","SOLUSD",1761577398570,0.68,199.22,199.17,45.50367739]
["bitfinex","SOLUSD",1761577398969,0.2,199.25,199.2,5.24306702]
["bitfinex","SOLUSD",1761577399197,0.2,199.25,199.22,5.24306702]
["bitfinex","SOLUSD",1761577399491,23.08,199.25,199.22,5.24306702]
["bitfinex","SOLUSD",1761577399894,0.2,199.25,199.23,5.24306702]
["bitfinex","SOLUSD",1761577400188,0.2,199.25,199.24,5.24306702]
["bitfinex","SOLUSD",1761577401067,0.2,199.25,199.24,10.26213949]
["bitfinex","SOLUSD",1761577405883,0.2,199.25,199.24,5.24306702]
["bitfinex","SOLUSD",1761577406402,0.2,199.25,199.24,10.26213949]
["bitfinex","SOLUSD",1761577408876,0.2,199.25,199.24,21.64052194]
["bitfinex","SOLUSD",1761577410078,0.2,199.27,199.25,33.75647521]
["bitfinex","SOLUSD",1761577410390,0.2,199.27,199.26,40.46306702]
["bitfinex","SOLUSD",1761577410787,0.2,199.27,199.26,45.98349259]
["bitfinex","SOLUSD",1761577412269,0.2,199.27,199.26,56.8599678]
["bitfinex","SOLUSD",1761577413171,0.2,199.29,199.27,10.87647521]
["bitfinex","SOLUSD",1761577413382,0.2,199.34,199.29,33.75647521]
["bitfinex","SOLUSD",1761577413586,0.2,199.34,199.29,74.21954223]
["bitfinex","SOLUSD",1761577413790,0.2,199.34,199.3,16.11954223]
["bitfinex","SOLUSD",1761577414672,0.2,199.34,199.3,21.63885983]
["bitfinex","SOLUSD",1761577414871,0.2,199.34,199.3,26.88192685]
["bitfinex","SOLUSD",1761577415171,1e-08,199.31,199.3,26.88192685]
["bitfinex","SOLUSD",1761577415573,1e-08,199.31,199.3,21.63885983]
["bitfinex","SOLUSD",1761577416696,1e-08,199.31,199.3,56.33710369]
["bitfinex","SOLUSD",1761577417397,1e-08,199.31,199.3,45.46062848]
["bitfinex","SOLUSD",1761577417577,1e-08,199.31,199.3,56.83885983]
["bitfinex","SOLUSD",1761577417776,1e-08,199.31,199.3,62.05868286]
["bitfinex","SOLUSD",1761577418791,1e-08,199.31,199.3,61.55692672]
["bitfinex","SOLUSD",1761577419991,1e-08,199.31,199.3,123.95692672]
["bitfinex","SOLUSD",1761577420881,1e-08,199.31,199.3,113.08045151]
["bitfinex","SOLUSD",1761577421092,0.2,199.34,199.31,10.87647521]
["bitfinex","SOLUSD",1761577421294,0.2,199.34,199.31,13.47078419]
["bitfinex","SOLUSD",1761577421596,0.2,199.34,199.32,12.96905322]
["bitfinex","SOLUSD",1761577422588,0.2,199.34,199.32,17.98611121]
["bitfinex","SOLUSD",1761577422795,0.89,199.33,199.32,5.01705799]
["bitfinex","SOLUSD",1761577423101,0.89,199.33,199.32,37.27257801]
["bitfinex","SOLUSD",1761577423409,0.2,199.33,199.32,37.27257801]
["bitfinex","SOLUSD",1761577423707,0.2,199.33,199.32,38.45046986]
["bitfinex","SOLUSD",1761577424006,0.2,199.33,199.32,43.46752785]
["bitfinex","SOLUSD",1761577424215,0.2,199.33,199.32,58.04475932]
["bitfinex","SOLUSD",1761577424991,0.2,199.35,199.32,58.04475932]
["bitfinex","SOLUSD",1761577424992,0.2,199.45,199.36,33.75647521]
["bitfinex","SOLUSD",1761577425205,0.2,199.45,199.38,10.87647521]
["bitfinex","SOLUSD",1761577425405,0.69,199.43,199.38,53.10770133]
["bitfinex","SOLUSD",1761577426117,0.2,199.45,199.38,53.10770133]
["bitfinex","SOLUSD",1761577426118,0.69,199.42,199.38,58.14324952]
["bitfinex","SOLUSD",1761577427803,0.69,199.42,199.38,54.87277966]
["bitfinex","SOLUSD",1761577428005,0.69,199.42,199.38,62.71417573]
["bitfinex","SOLUSD",1761577430199,0.69,199.44,199.38,62.71417573]
["bitfinex","SOLUSD",1761577430599,1e-08,199.39,199.38,125.11417573]
["bitfinex","SOLUSD",1761577430815,1e-08,199.41,199.4,33.75647521]
["bitfinex","SOLUSD",1761577431112,1e-08,199.41,199.4,80.53862754]
["bitfinex","SOLUSD",1761577432226,1e-08,199.41,199.4,85.55367267]
["bitfinex","SOLUSD",1761577432903,0.2,199.45,199.44,18.71787128]
["bitfinex","SOLUSD",1761577433105,0.2,199.45,199.44,57.65862754]
["bitfinex","SOLUSD",1761577433924,0.89,199.45,199.44,14.57723147]
["bitfinex","SOLUSD",1761577434129,0.89,199.45,199.44,62.67266685]
["bitfinex","SOLUSD",1761577434918,0.89,199.45,199.44,8.71479557]
["bitfinex","SOLUSD",1761577435117,0.89,199.45,199.44,2.26075626]
["bitfinex","SOLUSD",1761577435320,0.89,199.45,199.42,35.24]
["bitfinex","SOLUSD",1761577435507,0.69,199.44,199.36,12.53955943]
["bitfinex","SOLUSD",1761577435702,0.69,199.44,199.43,7.84139607]
["bitfinex","SOLUSD",1761577436603,0.69,199.44,199.42,43.08139607]
["bitfinex","SOLUSD",1761577438221,0.69,199.44,199.43,35.26]
["bitfinex","SOLUSD",1761577439523,5.70403931,199.44,199.36,10.87647521]
["bitfinex","SOLUSD",1761577439720,5.70403931,199.44,199.37,35.24]
["bitfinex","SOLUSD",1761577439721,8.53139607,199.44,199.37,35.24]
["bitfinex","SOLUSD",1761577439903,0.69,199.43,199.39,7.84139607]
["bitfinex","SOLUSD",1761577440100,0.69,199.43,199.4,43.10139607]
["bitfinex","SOLUSD",1761577440299,0.2,199.45,199.42,7.84139607]
["bitfinex","SOLUSD",1761577440515,0.2,199.45,199.44,7.84139607]
["bitfinex","SOLUSD",1761577440827,0.2,199.45,199.44,43.10139607]
["bitfinex","SOLUSD",1761577441206,0.2,199.45,199.44,54.62787128]
["bitfinex","SOLUSD",1761577442418,0.2,199.45,199.44,59.64191059]
["bitfinex","SOLUSD",1761577443809,0.7,199.55,199.45,10.87647521]
["bitfinex","SOLUSD",1761577444009,0.7,199.55,199.54,7.84139607]
["bitfinex","SOLUSD",1761577444217,0.7,199.55,199.54,43.10139607]
["bitfinex","SOLUSD",1761577445342,0.7,199.55,199.51,7.84139607]
["bitfinex","SOLUSD",1761577445529,0.7,199.55,199.51,35.28]
["bitfinex","SOLUSD",1761577445827,0.7,199.55,199.5,7.84139607]
["bitfinex","SOLUSD",1761577445828,1.20170579,199.55,199.5,7.84139607]
["bitfinex","SOLUSD",1761577446037,7.84139607,199.53,199.47,7.84139607]
["bitfinex","SOLUSD",1761577446207,0.72,199.52,199.48,30.32]
["bitfinex","SOLUSD",1761577446403,8.56139607,199.52,199.48,30.32]
["bitfinex","SOLUSD",1761577446604,0.72,199.51,199.48,30.32]
["bitfinex","SOLUSD",1761577447717,13.57378702,199.51,199.48,30.32]
["bitfinex","SOLUSD",1761577447918,5.73239095,199.51,199.48,30.32]
["bitfinex","SOLUSD",1761577448231,5.73239095,199.51,199.45,7.84139607]
["bitfinex","SOLUSD",1761577448232,9.06310186,199.5,199.46,35.28]
["bitfinex","SOLUSD",1761577448430,7.84139607,199.49,199.46,35.28]
["bitfinex","SOLUSD",1761577448636,0.72,199.49,199.46,35.28]
["bitfinex","SOLUSD",1761577448807,0.72,199.48,199.46,35.28]
["bitfinex","SOLUSD",1761577450307,0.72,199.48,199.46,43.12139607]
["bitfinex","SOLUSD",1761577450516,0.72,199.52,199.47,7.84139607]
["bitfinex","SOLUSD",1761577450833,0.72,199.52,199.48,7.84139607]
["bitfinex","SOLUSD",1761577451020,5.73209495,199.52,199.49,35.26]
["bitfinex","SOLUSD",1761577451225,14.07519681,199.52,199.49,35.26]
["bitfinex","SOLUSD",1761577451531,8.56139607,199.51,199.47,35.26]
["bitfinex","SOLUSD",1761577451710,7.84139607,199.49,199.44,7.84139607]
["bitfinex","SOLUSD",1761577451910,7.84139607,199.49,199.45,35.26]
["bitfinex","SOLUSD",1761577452207,0.72,199.48,199.45,35.26]
["bitfinex","SOLUSD",1761577452418,0.72,199.48,199.45,43.10139607]
["bitfinex","SOLUSD",1761577452936,0.72,199.48,199.45,35.26]
["bitfinex","SOLUSD",1761577453434,0.72,199.48,199.44,7.84139607]
["bitfinex","SOLUSD",1761577453622,0.72,199.48,199.45,35.26]
["bitfinex","SOLUSD",1761577454137,0.50170579,199.47,199.39,5.01529665]
["bitfinex","SOLUSD",1761577454340,7.84139607,199.45,199.4,35.26]
["bitfinex","SOLUSD",1761577454525,8.34310186,199.44,199.4,35.26]
["bitfinex","SOLUSD",1761577454727,1.22170579,199.44,199.4,35.26]
["bitfinex","SOLUSD",1761577454919,8.56139607,199.43,199.4,35.26]
["bitfinex","SOLUSD",1761577455319,0.72,199.42,199.4,35.26]
["bitfinex","SOLUSD",1761577455620,8.56139607,199.42,199.4,35.26]
["bitfinex","SOLUSD",1761577456125,0.72,199.41,199.38,35.26]
["bitfinex","SOLUSD",1761577457234,5.73487125,199.41,199.38,35.26]
["bitfinex","SOLUSD",1761577457418,0.72,199.41,199.38,35.26]
["bitfinex","SOLUSD",1761577457619,0.72,199.4,199.38,35.26]
["bitfinex","SOLUSD",1761577458151,0.72,199.4,199.36,12.85743553]
["bitfinex","SOLUSD",1761577458334,0.72,199.4,199.36,35.26]
["bitfinex","SOLUSD",1761577458335,13.57647997,199.4,199.36,35.26]
["bitfinex","SOLUSD",1761577458538,7.84139607,199.39,199.36,35.26]
["bitfinex","SOLUSD",1761577458721,8.56139607,199.38,199.32,7.84139607]
["bitfinex","SOLUSD",1761577459030,8.56139607,199.38,199.33,35.26]
["bitfinex","SOLUSD",1761577459233,23.6,199.43,199.37,7.84139607]
["bitfinex","SOLUSD",1761577459424,0.72,199.42,199.36,35.26]
["bitfinex","SOLUSD",1761577459613,1.22170579,199.42,199.37,43.10139607]
["bitfinex","SOLUSD",1761577459815,0.72,199.41,199.37,35.26]
["bitfinex","SOLUSD",1761577460415,5.73481575,199.41,199.37,35.26]
["bitfinex","SOLUSD",1761577460831,13.57621182,199.41,199.37,35.26]
["bitfinex","SOLUSD",1761577461141,7.84139607,199.39,199.37,35.26]
["bitfinex","SOLUSD",1761577461438,7.84139607,199.39,199.35,35.26]
["bitfinex","SOLUSD",1761577461640,0.72,199.38,199.35,35.26]
["bitfinex","SOLUSD",1761577461817,0.72,199.38,199.31,43.29320307]
["bitfinex","SOLUSD",1761577462024,7.84139607,199.37,199.31,12.85845688]
["bitfinex","SOLUSD",1761577462228,7.84139607,199.37,199.32,35.26]
["bitfinex","SOLUSD",1761577462424,13.57758818,199.36,199.32,35.26]
["bitfinex","SOLUSD",1761577462848,7.84139607,199.33,199.26,5.0185687]
["bitfinex","SOLUSD",1761577463145,7.84139607,199.31,199.26,35.26]
["bitfinex","SOLUSD",1761577463342,22.88,199.33,199.28,7.84139607]
["bitfinex","SOLUSD",1761577463552,0.72,199.32,199.28,7.84139607]
["bitfinex","SOLUSD",1761577463752,0.72,199.32,199.27,7.84139607]
["bitfinex","SOLUSD",1761577463951,8.56139607,199.32,199.26,43.79139607]
["bitfinex","SOLUSD",1761577464159,7.84139607,199.29,199.26,35.26]
["bitfinex","SOLUSD",1761577464362,7.84139607,199.27,199.21,12.86120808]
["bitfinex","SOLUSD",1761577464577,8.34310186,199.26,199.22,35.28]
["bitfinex","SOLUSD",1761577464731,7.84139607,199.25,199.22,35.28]
["bitfinex","SOLUSD",1761577465044,1.22170579,199.25,199.2,35.48]
["bitfinex","SOLUSD",1761577465246,8.56139607,199.24,199.2,35.48]
["bitfinex","SOLUSD",1761577465547,8.56139607,199.24,199.2,0.2]
["bitfinex","SOLUSD",1761577465548,7.84139607,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761577465725,8.56139607,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761577466733,14.08293018,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761577466947,36.96293018,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761577467347,14.08293018,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761577467553,24.95940539,199.21,199.2,0.2]
["bitfinex","SOLUSD",1761577467751,33.75647521,199.18,199.1,0.2]
["bitfinex","SOLUSD",1761577467961,7.84139607,199.12,199.1,0.2]
["bitfinex","SOLUSD",1761577468130,7.84139607,199.13,199.1,0.2]
["bitfinex","SOLUSD",1761577468526,0.50170579,199.15,199.1,0.2]
["bitfinex","SOLUSD",1761577468763,0.50170579,199.15,199.1,8.04139607]
["bitfinex","SOLUSD",1761577468933,1.22170579,199.15,199.1,8.04139607]
["bitfinex","SOLUSD",1761577469628,22.88,199.17,199.12,7.84139607]
["bitfinex","SOLUSD",1761577469841,9.06310186,199.16,199.1,0.2]
["bitfinex","SOLUSD",1761577470034,7.84139607,199.15,199.1,0.2]
["bitfinex","SOLUSD",1761577470227,0.50170579,199.15,199.1,0.2]
["bitfinex","SOLUSD",1761577470425,8.55139607,199.14,199.1,0.2]
["bitfinex","SOLUSD",1761577471843,12.86303324,199.14,199.1,0.2]
["bitfinex","SOLUSD",1761577472046,0.71,199.13,199.1,0.2]
["bitfinex","SOLUSD",1761577472833,0.50170579,199.12,199.1,0.2]
["bitfinex","SOLUSD",1761577473186,8.34310186,199.12,199.1,0.2]
["bitfinex","SOLUSD",1761577473452,8.55139607,199.12,199.1,0.2]
["bitfinex","SOLUSD",1761577473827,0.71,199.11,199.1,0.2]
["bitfinex","SOLUSD",1761577474040,5.73234945,199.11,199.1,0.2]
["bitfinex","SOLUSD",1761577474652,0.71,199.11,199.1,0.2]
["bitfinex","SOLUSD",1761577475049,5.73234945,199.11,199.1,0.2]
["bitfinex","SOLUSD",1761577475251,14.07545131,199.11,199.1,0.2]
["bitfinex","SOLUSD",1761577475433,5.02234945,199.11,199.1,0.2]
["bitfinex","SOLUSD",1761577476752,5.52381577,199.12,199.1,0.2]
["bitfinex","SOLUSD",1761577476950,6.23381577,199.12,199.1,0.2]
["bitfinex","SOLUSD",1761577478649,1.21170579,199.12,199.1,0.2]
["bitfinex","SOLUSD",1761577478851,0.71,199.12,199.1,0.2]
["bitfinex","SOLUSD",1761577479566,0.71,199.12,199.1,8.04139607]
["bitfinex","SOLUSD",1761577479753,0.71,199.12,199.11,7.84139607]
["bitfinex","SOLUSD",1761577480265,0.71,199.12,199.11,23.74022073]
["bitfinex","SOLUSD",1761577480562,0.71,199.12,199.11,12.86374552]
["bitfinex","SOLUSD",1761577480767,0.71,199.12,199.11,23.74022073]
["bitfinex","SOLUSD",1761577481370,5.02032237,199.2,199.11,36.29609436]
["bitfinex","SOLUSD",1761577481563,5.02032237,199.2,199.15,7.84139607]
["bitfinex","SOLUSD",1761577482157,22.88,199.22,199.17,7.84139607]
["bitfinex","SOLUSD",1761577482158,5.52138925,199.22,199.17,7.84139607]
["bitfinex","SOLUSD",1761577482361,5.01935962,199.23,199.19,7.84139607]
["bitfinex","SOLUSD",1761577482670,28.40106541,199.23,199.19,7.84139607]
["bitfinex","SOLUSD",1761577482850,5.01888063,199.25,199.21,7.84139607]
["bitfinex","SOLUSD",1761577483256,12.8602767,199.25,199.2,7.84139607]
["bitfinex","SOLUSD",1761577483445,7.84139607,199.23,199.18,7.84139607]
["bitfinex","SOLUSD",1761577483644,7.84139607,199.23,199.17,5.02068925]
["bitfinex","SOLUSD",1761577483645,7.84139607,199.27,199.22,7.84139607]
["bitfinex","SOLUSD",1761577483845,7.84139607,199.27,199.17,17.57278042]
["bitfinex","SOLUSD",1761577483846,13.36091509,199.29,199.23,7.84139607]
["bitfinex","SOLUSD",1761577484047,22.88,199.26,199.23,7.84139607]
["bitfinex","SOLUSD",1761577484442,27.89860516,199.26,199.23,7.84139607]
["bitfinex","SOLUSD",1761577485065,22.88,199.26,199.23,7.84139607]
["bitfinex","SOLUSD",1761577485445,27.898612,199.26,199.23,7.84139607]
["bitfinex","SOLUSD",1761577485869,27.898612,199.26,199.23,5.23835687]
["bitfinex","SOLUSD",1761577486760,22.88,199.26,199.24,5.23835687]
["bitfinex","SOLUSD",1761577486963,22.88,199.26,199.2,35.3]
["bitfinex","SOLUSD",1761577487273,22.88,199.26,199.21,5.01982832]
["bitfinex","SOLUSD",1761577487650,27.89868415,199.26,199.21,5.01982832]
["bitfinex","SOLUSD",1761577487864,27.89868415,199.26,199.17,10.87647521]
["bitfinex","SOLUSD",1761577488062,0.50170579,199.25,199.2,5.23835687]
["bitfinex","SOLUSD",1761577488264,33.13704102,199.26,199.2,5.23835687]
["bitfinex","SOLUSD",1761577488459,22.88,199.26,199.23,5.23835687]
["bitfinex","SOLUSD",1761577488769,22.88,199.26,199.25,5.23835687]
["bitfinex","SOLUSD",1761577488974,0.50170579,199.29,199.25,5.23835687]
["bitfinex","SOLUSD",1761577489162,5.01756146,199.3,199.25,5.23835687]
["bitfinex","SOLUSD",1761577489361,5.74006266,199.29,199.24,5.23835687]
["bitfinex","SOLUSD",1761577489573,5.74006266,199.29,199.22,35.32]
["bitfinex","SOLUSD",1761577489876,5.74006266,199.29,199.24,5.23835687]
["bitfinex","SOLUSD",1761577490070,0.50170579,199.29,199.24,5.23835687]
["bitfinex","SOLUSD",1761577490271,45.67982199,199.3,199.24,5.23835687]
["bitfinex","SOLUSD",1761577490448,0.50170579,199.29,199.25,5.23835687]
["bitfinex","SOLUSD",1761577490646,5.01777205,199.3,199.26,5.23835687]
["bitfinex","SOLUSD",1761577491049,22.88,199.3,199.26,5.23835687]
["bitfinex","SOLUSD",1761577491249,22.88,199.3,199.25,5.23835687]
["bitfinex","SOLUSD",1761577491675,0.50170579,199.35,199.29,5.23835687]
["bitfinex","SOLUSD",1761577491865,5.51804679,199.35,199.3,5.23835687]
["bitfinex","SOLUSD",1761577492063,5.51804679,199.35,199.27,35.32]
["bitfinex","SOLUSD",1761577492064,5.016341,199.35,199.27,35.32]
["bitfinex","SOLUSD",1761577492372,5.016341,199.35,199.32,5.23835687]
["bitfinex","SOLUSD",1761577492966,5.016341,199.35,199.31,5.23835687]
["bitfinex","SOLUSD",1761577493154,0.50170579,199.34,199.22,35.42841569]
["bitfinex","SOLUSD",1761577493353,5.23835687,199.33,199.27,5.23835687]
["bitfinex","SOLUSD",1761577493969,0.50170579,199.32,199.27,5.23835687]
["bitfinex","SOLUSD",1761577494353,5.51892095,199.32,199.27,5.23835687]
["bitfinex","SOLUSD",1761577494779,10.75690534,199.33,199.27,5.23835687]
["bitfinex","SOLUSD",1761577495080,10.75690534,199.33,199.28,5.23835687]
["bitfinex","SOLUSD",1761577495253,10.75690534,199.33,199.23,46.19647521]
["bitfinex","SOLUSD",1761577495254,10.75690534,199.33,199.27,5.23835687]
["bitfinex","SOLUSD",1761577495454,5.23835687,199.32,199.26,5.23835687]
["bitfinex","SOLUSD",1761577495690,0.50170579,199.31,199.26,5.23835687]
["bitfinex","SOLUSD",1761577495851,5.74006266,199.32,199.26,5.23835687]
["bitfinex","SOLUSD",1761577496051,0.50170579,199.32,199.27,5.23835687]
["bitfinex","SOLUSD",1761577496578,5.01730971,199.31,199.27,5.23835687]
["bitfinex","SOLUSD",1761577496882,5.01730971,199.31,199.26,5.23835687]
["bitfinex","SOLUSD",1761577497461,5.23835687,199.28,199.22,5.23835687]
["bitfinex","SOLUSD",1761577497660,5.23835687,199.26,199.21,35.3]
["bitfinex","SOLUSD",1761577497870,5.23835687,199.25,199.21,35.3]
["bitfinex","SOLUSD",1761577498074,22.88,199.28,199.21,40.53835687]
["bitfinex","SOLUSD",1761577498276,28.11835687,199.28,199.22,5.23835687]
["bitfinex","SOLUSD",1761577498484,28.11835687,199.28,199.21,35.3]
["bitfinex","SOLUSD",1761577498796,5.0185687,199.26,199.22,5.23835687]
["bitfinex","SOLUSD",1761577499164,5.0185687,199.26,199.23,5.23835687]
["bitfinex","SOLUSD",1761577500097,5.6785687,199.26,199.22,5.23835687]
["bitfinex","SOLUSD",1761577500293,0.66,199.25,199.21,35.3]
["bitfinex","SOLUSD",1761577500590,0.66,199.25,199.18,5.23835687]
["bitfinex","SOLUSD",1761577500591,10.25768126,199.23,199.18,5.23835687]
["bitfinex","SOLUSD",1761577500765,10.25768126,199.23,199.18,40.53835687]
["bitfinex","SOLUSD",1761577500969,5.23835687,199.21,199.18,35.3]
["bitfinex","SOLUSD",1761577501565,5.89835687,199.22,199.18,35.3]
["bitfinex","SOLUSD",1761577502294,5.01982832,199.21,199.19,3.69114562]
["bitfinex","SOLUSD",1761577502464,10.91818519,199.21,199.2,3.69114562]
["bitfinex","SOLUSD",1761577502786,10.25818519,199.21,199.2,3.69114562]
["bitfinex","SOLUSD",1761577503088,22.80775599,199.21,199.14,0.72]
["bitfinex","SOLUSD",1761577503393,5.23835687,199.19,199.14,5.95835687]
["bitfinex","SOLUSD",1761577503684,0.50170579,199.18,199.14,0.72]
["bitfinex","SOLUSD",1761577503887,5.89835687,199.19,199.14,0.72]
["bitfinex","SOLUSD",1761577504464,5.52229018,199.18,199.14,0.72]
["bitfinex","SOLUSD",1761577504882,5.23835687,199.16,199.13,35.3]
["bitfinex","SOLUSD",1761577505084,5.23835687,199.15,199.13,35.3]
["bitfinex","SOLUSD",1761577505789,1.16170579,199.16,199.13,35.3]
["bitfinex","SOLUSD",1761577505968,6.40006266,199.16,199.13,35.3]
["bitfinex","SOLUSD",1761577506286,0.50170579,199.16,199.13,35.3]
["bitfinex","SOLUSD",1761577506492,5.02134069,199.15,199.13,35.3]
["bitfinex","SOLUSD",1761577507388,5.02134069,199.15,199.13,35.95]
["bitfinex","SOLUSD",1761577507882,0.50170579,199.16,199.14,5.88835687]
["bitfinex","SOLUSD",1761577508083,0.50170579,199.2,199.15,5.23835687]
["bitfinex","SOLUSD",1761577508393,17.56897763,199.22,199.17,5.23835687]
["bitfinex","SOLUSD",1761577508567,18.07068342,199.22,199.17,5.23835687]
["bitfinex","SOLUSD",1761577508767,18.73068342,199.22,199.17,5.88835687]
["bitfinex","SOLUSD",1761577509072,23.96904029,199.22,199.17,5.88835687]
["bitfinex","SOLUSD",1761577509981,5.02008032,199.2,199.17,5.88835687]
["bitfinex","SOLUSD",1761577510582,22.80863799,199.2,199.14,5.88835687]
["bitfinex","SOLUSD",1761577510772,5.23835687,199.18,199.13,41.18835687]
["bitfinex","SOLUSD",1761577511182,5.74006266,199.19,199.14,5.88835687]
["bitfinex","SOLUSD",1761577511492,5.74006266,199.19,199.15,0.65]
["bitfinex","SOLUSD",1761577511690,5.89835687,199.18,199.13,35.3]
["bitfinex","SOLUSD",1761577511892,5.02108857,199.16,199.13,35.3]
["bitfinex","SOLUSD",1761577512193,5.02108857,199.16,199.14,0.65]
["bitfinex","SOLUSD",1761577512691,22.81216687,199.16,199.1,0.85]
["bitfinex","SOLUSD",1761577512893,1.16170579,199.15,199.1,6.08835687]
["bitfinex","SOLUSD",1761577513078,5.23835687,199.14,199.1,0.85]
["bitfinex","SOLUSD",1761577513281,5.23835687,199.14,199.11,0.65]
["bitfinex","SOLUSD",1761577513679,5.23835687,199.14,199.1,0.2]
["bitfinex","SOLUSD",1761577513997,5.23835687,199.12,199.1,0.2]
["bitfinex","SOLUSD",1761577514588,5.89835687,199.11,199.1,0.2]
["bitfinex","SOLUSD",1761577515296,5.52329863,199.14,199.1,0.85]
["bitfinex","SOLUSD",1761577515499,5.02159284,199.14,199.1,6.08835687]
["bitfinex","SOLUSD",1761577515791,5.02159284,199.14,199.11,0.65]
["bitfinex","SOLUSD",1761577515966,5.02209722,199.12,199.1,0.2]
["bitfinex","SOLUSD",1761577516169,10.26045409,199.12,199.1,0.2]
["bitfinex","SOLUSD",1761577516395,10.92045409,199.12,199.1,0.2]
["bitfinex","SOLUSD",1761577516582,6.40006266,199.11,199.1,0.2]
["bitfinex","SOLUSD",1761577517772,34.30241211,199.11,199.1,0.2]
["bitfinex","SOLUSD",1761577518081,27.90234945,199.11,199.1,0.2]
["bitfinex","SOLUSD",1761577518474,22.88,199.11,199.1,0.85]
["bitfinex","SOLUSD",1761577518685,18.29267167,199.17,199.1,6.08835687]
["bitfinex","SOLUSD",1761577518874,10.25944544,199.16,199.11,5.88835687]
["bitfinex","SOLUSD",1761577519067,0.50170579,199.15,199.11,0.65]
["bitfinex","SOLUSD",1761577519385,5.74006266,199.15,199.11,0.65]
["bitfinex","SOLUSD",1761577519699,18.07551579,199.16,199.11,5.88835687]
["bitfinex","SOLUSD",1761577519898,23.31387266,199.16,199.12,0.65]
["bitfinex","SOLUSD",1761577520274,5.23835687,199.15,199.12,0.65]
["bitfinex","SOLUSD",1761577520473,23.31387266,199.16,199.12,0.65]
["bitfinex","SOLUSD",1761577520895,18.07551579,199.16,199.12,0.65]
["bitfinex","SOLUSD",1761577521102,22.88,199.16,199.12,0.65]
["bitfinex","SOLUSD",1761577521307,35.32,199.2,199.15,5.23835687]
["bitfinex","SOLUSD",1761577521308,0.50170579,199.2,199.15,5.23835687]
["bitfinex","SOLUSD",1761577521513,5.23835687,199.21,199.16,5.88835687]
["bitfinex","SOLUSD",1761577521670,1.16170579,199.19,199.14,5.23835687]
["bitfinex","SOLUSD",1761577522001,5.02058439,199.18,199.14,5.23835687]
["bitfinex","SOLUSD",1761577522698,5.02058439,199.18,199.14,5.88835687]
["bitfinex","SOLUSD",1761577522886,5.02058439,199.18,199.13,5.23835687]
["bitfinex","SOLUSD",1761577523073,10.91894126,199.18,199.12,5.23835687]
["bitfinex","SOLUSD",1761577523273,10.91894126,199.18,199.13,0.65]
["bitfinex","SOLUSD",1761577523589,5.23835687,199.15,199.1,0.2]
["bitfinex","SOLUSD",1761577523893,22.88,199.11,199.1,0.85]
["bitfinex","SOLUSD",1761577524279,10.26027943,199.13,199.1,0.85]
["bitfinex","SOLUSD",1761577524674,10.26027943,199.13,199.11,0.65]
["bitfinex","SOLUSD",1761577524872,5.23835687,199.13,199.11,0.65]
["bitfinex","SOLUSD",1761577525291,5.23835687,199.13,199.1,0.2]
["bitfinex","SOLUSD",1761577525501,5.23835687,199.13,199.1,0.85]
["bitfinex","SOLUSD",1761577525716,5.23835687,199.12,199.1,0.85]
["bitfinex","SOLUSD",1761577525877,5.23835687,199.12,199.1,0.2]
["bitfinex","SOLUSD",1761577526188,5.23835687,199.11,199.1,0.2]
["bitfinex","SOLUSD",1761577526373,5.23835687,199.12,199.1,0.2]
["bitfinex","SOLUSD",1761577527190,5.23835687,199.11,199.1,0.2]
["bitfinex","SOLUSD",1761577527682,36.48170579,199.19,199.1,0.85]
["bitfinex","SOLUSD",1761577527888,5.23835687,199.15,199.11,0.65]
["bitfinex","SOLUSD",1761577528086,5.23835687,199.15,199.11,5.67213651]
["bitfinex","SOLUSD",1761577528287,28.11835687,199.16,199.12,0.65]
["bitfinex","SOLUSD",1761577529302,5.23835687,199.15,199.11,5.02213651]
["bitfinex","SOLUSD",1761577529605,5.23835687,199.15,199.11,5.67213651]
["bitfinex","SOLUSD",1761577530104,5.23835687,199.14,199.1,5.22256078]
["bitfinex","SOLUSD",1761577530302,5.23835687,199.14,199.1,0.2]
["bitfinex","SOLUSD",1761577530303,5.23835687,199.12,199.1,0.2]
["bitfinex","SOLUSD",1761577530808,5.23835687,199.13,199.1,0.9]
["bitfinex","SOLUSD",1761577530976,6.20308957,199.15,199.1,0.9]
["bitfinex","SOLUSD",1761577531177,28.11835687,199.16,199.11,0.7]
["bitfinex","SOLUSD",1761577531705,22.88,199.16,199.11,0.7]
["bitfinex","SOLUSD",1761577531886,28.11835687,199.16,199.11,0.7]
["bitfinex","SOLUSD",1761577532087,5.23835687,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761577532596,5.23835687,199.15,199.11,5.7223388]
["bitfinex","SOLUSD",1761577532981,5.23835687,199.15,199.12,0.7]
["bitfinex","SOLUSD",1761577533276,5.02064064,199.18,199.1,12.75650426]
["bitfinex","SOLUSD",1761577533277,5.23835687,199.13,199.1,5.22256378]
["bitfinex","SOLUSD",1761577533705,5.91835687,199.14,199.1,5.22256378]
["bitfinex","SOLUSD",1761577533880,5.23835687,199.14,199.1,5.92256378]
["bitfinex","SOLUSD",1761577534498,5.74006266,199.15,199.1,5.22256378]
["bitfinex","SOLUSD",1761577534685,5.74006266,199.15,199.11,0.7]
["bitfinex","SOLUSD",1761577535103,5.74006266,199.15,199.11,5.72230415]
["bitfinex","SOLUSD",1761577535307,6.42006266,199.15,199.11,5.02230415]
["bitfinex","SOLUSD",1761577535486,5.23835687,199.14,199.11,5.02230415]
["bitfinex","SOLUSD",1761577535688,5.74006266,199.15,199.11,5.72230415]
["bitfinex","SOLUSD",1761577535999,0.50170579,199.21,199.14,5.23835687]
["bitfinex","SOLUSD",1761577536191,0.68,199.24,199.16,5.23835687]
["bitfinex","SOLUSD",1761577536192,5.23835687,199.22,199.16,5.23835687]
["bitfinex","SOLUSD",1761577536394,22.88,199.19,199.16,5.23835687]
["bitfinex","SOLUSD",1761577536593,0.50170579,199.21,199.17,0.7]
["bitfinex","SOLUSD",1761577537305,11.43996517,199.21,199.16,5.02104519]
["bitfinex","SOLUSD",1761577537508,10.75996517,199.21,199.17,0.7]
["bitfinex","SOLUSD",1761577537705,0.50170579,199.21,199.17,0.7]
["bitfinex","SOLUSD",1761577537906,0.50170579,199.24,199.19,5.23835687]
["bitfinex","SOLUSD",1761577538107,0.50170579,199.25,199.21,5.23835687]
["bitfinex","SOLUSD",1761577538289,0.50170579,199.25,199.21,5.93835687]
["bitfinex","SOLUSD",1761577538607,28.79835687,199.27,199.16,17.57376662]
["bitfinex","SOLUSD",1761577538608,0.50170579,199.26,199.22,5.23835687]
["bitfinex","SOLUSD",1761577538813,22.88,199.25,199.22,5.23835687]
["bitfinex","SOLUSD",1761577539115,22.88,199.25,199.22,5.71957634]
["bitfinex","SOLUSD",1761577539319,1.18170579,199.29,199.24,5.23835687]
["bitfinex","SOLUSD",1761577539490,6.42006266,199.29,199.23,5.93835687]
["bitfinex","SOLUSD",1761577539685,22.88,199.26,199.23,5.93835687]
["bitfinex","SOLUSD",1761577540099,0.50170579,199.29,199.25,5.23835687]
["bitfinex","SOLUSD",1761577540307,5.91835687,199.31,199.25,5.23835687]
["bitfinex","SOLUSD",1761577540308,0.50170579,199.3,199.25,5.23835687]
["bitfinex","SOLUSD",1761577540720,1.18170579,199.3,199.25,5.23835687]
["bitfinex","SOLUSD",1761577541119,33.13570115,199.31,199.25,5.23835687]
["bitfinex","SOLUSD",1761577541120,0.50170579,199.31,199.26,5.93835687]
["bitfinex","SOLUSD",1761577541412,22.88,199.3,199.27,5.23835687]
["bitfinex","SOLUSD",1761577541592,22.88,199.3,199.28,0.7]
["bitfinex","SOLUSD",1761577542105,22.88,199.3,199.27,5.23835687]
["bitfinex","SOLUSD",1761577542298,22.88,199.3,199.26,10.25671945]
["bitfinex","SOLUSD",1761577542498,22.88,199.3,199.27,0.7]
["bitfinex","SOLUSD",1761577543587,0.50170579,199.32,199.27,5.71826042]
["bitfinex","SOLUSD",1761577543790,1.18170579,199.32,199.27,5.71826042]
["bitfinex","SOLUSD",1761577544512,6.19878602,199.32,199.27,5.71826042]
["bitfinex","SOLUSD",1761577544716,6.19878602,199.32,199.27,5.01826042]
["bitfinex","SOLUSD",1761577544913,6.19878602,199.32,199.27,5.71826042]
["bitfinex","SOLUSD",1761577546194,0.68,199.31,199.27,5.01826042]
["bitfinex","SOLUSD",1761577546389,0.68,199.31,199.26,7.85497723]
["bitfinex","SOLUSD",1761577546585,0.68,199.31,199.26,13.57344696]
["bitfinex","SOLUSD",1761577546987,5.51878602,199.32,199.27,0.7]
["bitfinex","SOLUSD",1761577547201,5.51878602,199.32,199.27,8.55497723]
["bitfinex","SOLUSD",1761577547387,0.50170579,199.33,199.29,7.85497723]
["bitfinex","SOLUSD",1761577547595,0.50170579,199.34,199.3,0.7]
["bitfinex","SOLUSD",1761577547811,5.51777838,199.36,199.3,8.55497723]
["bitfinex","SOLUSD",1761577548006,5.51777838,199.36,199.31,0.7]
["bitfinex","SOLUSD",1761577548195,5.51777838,199.36,199.31,8.55497723]
["bitfinex","SOLUSD",1761577548399,6.19777838,199.36,199.31,8.55497723]
["bitfinex","SOLUSD",1761577548793,5.51777838,199.36,199.32,0.7]
["bitfinex","SOLUSD",1761577549217,0.68,199.35,199.31,7.85497723]
["bitfinex","SOLUSD",1761577549428,0.68,199.35,199.3,12.87252886]
["bitfinex","SOLUSD",1761577549619,0.68,199.35,199.3,13.57252886]
["bitfinex","SOLUSD",1761577549824,8.53497723,199.35,199.29,7.85497723]
["bitfinex","SOLUSD",1761577550305,8.53497723,199.35,199.29,8.55497723]
["bitfinex","SOLUSD",1761577550507,0.68,199.35,199.3,5.01756146]
["bitfinex","SOLUSD",1761577551720,30.73497723,199.34,199.28,5.01805979]
["bitfinex","SOLUSD",1761577552022,7.85497723,199.31,199.25,5.71882057]
["bitfinex","SOLUSD",1761577552197,30.73497723,199.32,199.25,13.5737978]
["bitfinex","SOLUSD",1761577552399,0.50170579,199.31,199.25,13.5737978]
["bitfinex","SOLUSD",1761577553142,36.432126,199.32,199.28,7.85497723]
["bitfinex","SOLUSD",1761577553143,22.88,199.32,199.28,7.85497723]
["bitfinex","SOLUSD",1761577553294,22.88,199.32,199.29,7.85497723]
["bitfinex","SOLUSD",1761577553601,22.88,199.32,199.3,7.85497723]
["bitfinex","SOLUSD",1761577553796,29.07804132,199.35,199.3,7.85497723]
["bitfinex","SOLUSD",1761577553996,29.07804132,199.35,199.31,0.7]
["bitfinex","SOLUSD",1761577554195,22.88,199.35,199.31,0.7]
["bitfinex","SOLUSD",1761577554435,22.88,199.35,199.31,8.55497723]
["bitfinex","SOLUSD",1761577555220,0.68,199.34,199.29,8.55497723]
["bitfinex","SOLUSD",1761577555606,0.68,199.34,199.29,13.57277673]
["bitfinex","SOLUSD",1761577555814,28.39805635,199.35,199.3,0.7]
["bitfinex","SOLUSD",1761577556324,29.07805635,199.35,199.3,0.7]
["bitfinex","SOLUSD",1761577557122,0.50170579,199.36,199.3,5.71752937]
["bitfinex","SOLUSD",1761577557327,0.50170579,199.37,199.32,7.85497723]
["bitfinex","SOLUSD",1761577557820,0.50170579,199.37,199.33,8.55497723]
["bitfinex","SOLUSD",1761577558202,5.01588208,199.37,199.32,7.85497723]
["bitfinex","SOLUSD",1761577558496,0.50170579,199.36,199.32,7.85497723]
["bitfinex","SOLUSD",1761577558697,0.50170579,199.36,199.32,8.55497723]
["bitfinex","SOLUSD",1761577558898,1.18170579,199.36,199.3,7.85497723]
["bitfinex","SOLUSD",1761577559300,8.53497723,199.35,199.29,0.7]
["bitfinex","SOLUSD",1761577559522,7.85497723,199.33,199.27,48.11305059]
["bitfinex","SOLUSD",1761577559740,7.85497723,199.33,199.27,48.81305059]
["bitfinex","SOLUSD",1761577559910,9.03668302,199.34,199.28,7.85497723]
["bitfinex","SOLUSD",1761577560217,0.50170579,199.39,199.33,12.87153835]
["bitfinex","SOLUSD",1761577560420,0.82,199.4,199.33,12.87153835]
["bitfinex","SOLUSD",1761577560421,0.1,199.4,199.33,5.01656112]
["bitfinex","SOLUSD",1761577560610,0.1,199.4,199.35,7.85497723]
["bitfinex","SOLUSD",1761577560810,22.88,199.39,199.35,7.85497723]
["bitfinex","SOLUSD",1761577561011,22.88,199.39,199.36,7.85497723]
["bitfinex","SOLUSD",1761577561235,0.1,199.4,199.36,7.85497723]
["bitfinex","SOLUSD",1761577561236,0.1,199.4,199.38,7.85497723]
["bitfinex","SOLUSD",1761577561423,0.1,199.4,199.37,0.68]
["bitfinex","SOLUSD",1761577561732,0.1,199.4,199.39,7.85497723]
["bitfinex","SOLUSD",1761577561929,0.1,199.4,199.39,43.79497723]
["bitfinex","SOLUSD",1761577562325,0.1,199.4,199.39,59.68674909]
["bitfinex","SOLUSD",1761577562537,0.1,199.4,199.39,51.83177186]
["bitfinex","SOLUSD",1761577562736,0.1,199.4,199.39,48.81027388]
["bitfinex","SOLUSD",1761577563435,0.1,199.4,199.39,0.68]
["bitfinex","SOLUSD",1761577563640,5.11506786,199.4,199.35,8.53497723]
["bitfinex","SOLUSD",1761577563838,0.50170579,199.39,199.34,35.26]
["bitfinex","SOLUSD",1761577564011,13.69004509,199.4,199.34,35.26]
["bitfinex","SOLUSD",1761577564211,13.69004509,199.4,199.34,48.13139153]
["bitfinex","SOLUSD",1761577564406,5.83506786,199.4,199.34,48.13139153]
["bitfinex","SOLUSD",1761577564630,0.1,199.4,199.37,7.85497723]
["bitfinex","SOLUSD",1761577564834,0.1,199.4,199.39,7.85497723]
["bitfinex","SOLUSD",1761577565322,0.1,199.4,199.39,8.53497723]
["bitfinex","SOLUSD",1761577565805,0.1,199.4,199.39,43.79497723]
["bitfinex","SOLUSD",1761577566323,0.1,199.4,199.39,48.81027388]
["bitfinex","SOLUSD",1761577566907,0.1,199.4,199.39,59.68674909]
["bitfinex","SOLUSD",1761577567540,0.1,199.5,199.39,72.22499072]
["bitfinex","SOLUSD",1761577567740,0.1,199.5,199.4,11.59647521]
["bitfinex","SOLUSD",1761577567915,0.1,199.5,199.49,7.85497723]
["bitfinex","SOLUSD",1761577568258,0.1,199.5,199.46,35.28]
["bitfinex","SOLUSD",1761577568410,0.1,199.5,199.48,7.85497723]
["bitfinex","SOLUSD",1761577568615,0.1,199.5,199.48,8.57497723]
["bitfinex","SOLUSD",1761577569222,0.1,199.5,199.49,8.57497723]
["bitfinex","SOLUSD",1761577569435,0.1,199.5,199.49,19.45145244]
["bitfinex","SOLUSD",1761577570318,0.1,199.5,199.49,24.46423503]
["bitfinex","SOLUSD",1761577570718,0.1,199.5,199.49,11.59647521]
["bitfinex","SOLUSD",1761577570937,0.1,199.5,199.49,54.71145244]
["bitfinex","SOLUSD",1761577571136,0.1,199.5,199.49,59.72423503]
["bitfinex","SOLUSD",1761577572039,0.1,199.55,199.5,10.87647521]
["bitfinex","SOLUSD",1761577572224,0.1,199.6,199.54,18.73145244]
["bitfinex","SOLUSD",1761577572428,0.1,199.6,199.59,7.85497723]
["bitfinex","SOLUSD",1761577572630,0.1,199.6,199.59,43.13497723]
["bitfinex","SOLUSD",1761577572830,0.1,199.6,199.59,43.85497723]
["bitfinex","SOLUSD",1761577573024,0.1,199.6,199.59,0.72]
["bitfinex","SOLUSD",1761577573228,0.1,199.6,199.59,35.28]
["bitfinex","SOLUSD",1761577573440,0.1,199.6,199.59,43.13497723]
["bitfinex","SOLUSD",1761577573946,0.1,199.6,199.54,10.87647521]
["bitfinex","SOLUSD",1761577574137,0.1,199.6,199.53,23.6]
["bitfinex","SOLUSD",1761577574138,5.77005008,199.6,199.56,35.28]
["bitfinex","SOLUSD",1761577574336,0.1,199.6,199.56,35.28]
["bitfinex","SOLUSD",1761577574552,0.1,199.6,199.58,7.85497723]
["bitfinex","SOLUSD",1761577574762,0.1,199.6,199.56,43.13497723]
["bitfinex","SOLUSD",1761577575071,6.27177709,199.6,199.56,35.28]
["bitfinex","SOLUSD",1761577575551,5.7700713,199.6,199.56,35.28]
["bitfinex","SOLUSD",1761577575757,0.66,199.59,199.56,35.28]
["bitfinex","SOLUSD",1761577576251,0.1,199.6,199.57,7.85497723]
["bitfinex","SOLUSD",1761577576755,0.66,199.59,199.53,35.28]
["bitfinex","SOLUSD",1761577577146,1.16170579,199.59,199.53,43.13497723]
["bitfinex","SOLUSD",1761577577459,1.16170579,199.59,199.53,35.28]
["bitfinex","SOLUSD",1761577577460,9.01668302,199.59,199.53,35.28]
["bitfinex","SOLUSD",1761577577651,1.16170579,199.59,199.53,43.13497723]
["bitfinex","SOLUSD",1761577578053,0.1,199.6,199.55,7.85497723]
["bitfinex","SOLUSD",1761577578278,0.1,199.6,199.57,7.85497723]
["bitfinex","SOLUSD",1761577578452,0.1,199.6,199.57,43.13497723]
["bitfinex","SOLUSD",1761577578658,0.66,199.59,199.57,35.28]
["bitfinex","SOLUSD",1761577578854,5.77013308,199.6,199.57,35.28]
["bitfinex","SOLUSD",1761577580946,5.11013308,199.6,199.57,35.28]
["bitfinex","SOLUSD",1761577581147,0.66,199.59,199.57,35.28]
["bitfinex","SOLUSD",1761577581466,0.66,199.59,199.5,0.72]
["bitfinex","SOLUSD",1761577581467,31.23668302,199.58,199.5,0.72]
["bitfinex","SOLUSD",1761577581654,27.99013308,199.6,199.52,10.87647521]
["bitfinex","SOLUSD",1761577581854,27.99013308,199.6,199.56,7.85497723]
["bitfinex","SOLUSD",1761577582376,27.99013308,199.6,199.55,7.85497723]
["bitfinex","SOLUSD",1761577582553,22.98,199.6,199.56,7.85497723]
["bitfinex","SOLUSD",1761577582961,28.65006427,199.6,199.55,7.85497723]
["bitfinex","SOLUSD",1761577583470,8.51497723,199.59,199.53,28.27497723]
["bitfinex","SOLUSD",1761577584655,5.67046183,199.59,199.53,20.42]
["bitfinex","SOLUSD",1761577584869,13.52543906,199.59,199.53,28.27497723]
["bitfinex","SOLUSD",1761577585060,13.52543906,199.59,199.54,7.85497723]
["bitfinex","SOLUSD",1761577585061,5.67046183,199.59,199.54,7.85497723]
["bitfinex","SOLUSD",1761577585259,13.52543906,199.59,199.53,28.27497723]
["bitfinex","SOLUSD",1761577586162,5.67046183,199.59,199.54,7.85497723]
["bitfinex","SOLUSD",1761577586769,13.52543906,199.59,199.54,8.57497723]
["bitfinex","SOLUSD",1761577586953,0.66,199.58,199.54,7.85497723]
["bitfinex","SOLUSD",1761577587159,12.86543906,199.59,199.54,7.85497723]
["bitfinex","SOLUSD",1761577587477,12.86543906,199.59,199.54,8.57497723]
["bitfinex","SOLUSD",1761577587478,5.67046183,199.59,199.54,8.57497723]
["bitfinex","SOLUSD",1761577587661,13.52543906,199.59,199.54,8.57497723]
["bitfinex","SOLUSD",1761577587845,5.67046183,199.59,199.54,8.57497723]
["bitfinex","SOLUSD",1761577588047,22.98,199.6,199.56,7.85497723]
["bitfinex","SOLUSD",1761577588468,22.98,199.6,199.57,7.85497723]
["bitfinex","SOLUSD",1761577589277,0.1,199.6,199.58,7.85497723]
["bitfinex","SOLUSD",1761577589960,0.1,199.6,199.57,7.85497723]
["bitfinex","SOLUSD",1761577590281,0.1,199.6,199.56,7.85497723]
["bitfinex","SOLUSD",1761577590474,0.8,199.6,199.56,7.85497723]
["bitfinex","SOLUSD",1761577590666,5.8101533,199.6,199.55,5.01125572]
["bitfinex","SOLUSD",1761577590870,5.8101533,199.6,199.55,12.86623295]
["bitfinex","SOLUSD",1761577591069,0.7,199.59,199.55,12.86623295]
["bitfinex","SOLUSD",1761577591591,0.1,199.6,199.56,7.85497723]
["bitfinex","SOLUSD",1761577591770,0.8,199.6,199.56,3.26312593]
["bitfinex","SOLUSD",1761577592079,0.1,199.6,199.56,3.26312593]
["bitfinex","SOLUSD",1761577592273,0.1,199.6,199.56,3.98312593]
["bitfinex","SOLUSD",1761577592865,0.1,199.6,199.56,3.26312593]
["bitfinex","SOLUSD",1761577593063,0.8,199.6,199.56,3.26312593]
["bitfinex","SOLUSD",1761577593260,0.1,199.6,199.58,3.26312593]
["bitfinex","SOLUSD",1761577593693,0.1,199.6,199.59,0.72]
["bitfinex","SOLUSD",1761577593876,0.1,199.6,199.58,3.26312593]
["bitfinex","SOLUSD",1761577594463,0.1,199.6,199.57,3.26312593]
["bitfinex","SOLUSD",1761577594664,0.1,199.6,199.57,3.98312593]
["bitfinex","SOLUSD",1761577595095,0.1,199.6,199.58,3.26312593]
["bitfinex","SOLUSD",1761577595261,0.1,199.6,199.55,3.26312593]
["bitfinex","SOLUSD",1761577595576,0.1,199.6,199.57,3.26312593]
["bitfinex","SOLUSD",1761577595980,0.1,199.6,199.57,3.98312593]
["bitfinex","SOLUSD",1761577596177,0.1,199.6,199.57,3.26312593]
["bitfinex","SOLUSD",1761577596492,5.81004154,199.6,199.55,3.26312593]
["bitfinex","SOLUSD",1761577596675,0.7,199.59,199.53,37.96119383]
["bitfinex","SOLUSD",1761577596982,0.7,199.59,199.55,3.26312593]
["bitfinex","SOLUSD",1761577597283,0.7,199.59,199.55,8.27431196]
["bitfinex","SOLUSD",1761577597584,0.1,199.6,199.56,0.72]
["bitfinex","SOLUSD",1761577597787,0.1,199.6,199.58,3.26312593]
["bitfinex","SOLUSD",1761577598477,0.1,199.6,199.57,3.26312593]
["bitfinex","SOLUSD",1761577598878,0.8,199.6,199.56,3.26312593]
["bitfinex","SOLUSD",1761577599680,0.1,199.6,199.57,3.26312593]
["bitfinex","SOLUSD",1761577599882,0.1,199.6,199.59,3.26312593]
["bitfinex","SOLUSD",1761577600266,0.1,199.6,199.59,3.98312593]
["bitfinex","SOLUSD",1761577600461,0.1,199.6,199.59,14.85960114]
["bitfinex","SOLUSD",1761577601774,0.1,199.6,199.59,19.86987219]
["bitfinex","SOLUSD",1761577605811,0.1,199.6,199.53,0.50117776]
["bitfinex","SOLUSD",1761577605812,0.78,199.6,199.54,5.01152651]
["bitfinex","SOLUSD",1761577605965,3.26312593,199.59,199.54,43.49465244]
["bitfinex","SOLUSD",1761577606174,3.26312593,199.59,199.54,40.23152651]
["bitfinex","SOLUSD",1761577606367,3.26312593,199.59,199.54,35.22]
["bitfinex","SOLUSD",1761577606368,0.68,199.58,199.54,35.22]
["bitfinex","SOLUSD",1761577606568,3.94312593,199.58,199.54,35.22]
["bitfinex","SOLUSD",1761577606974,0.68,199.57,199.54,35.22]
["bitfinex","SOLUSD",1761577607469,5.61173815,199.6,199.54,35.22]
["bitfinex","SOLUSD",1761577607689,5.32201618,199.6,199.55,5.01127536]
["bitfinex","SOLUSD",1761577607989,11.01206948,199.6,199.55,5.01127536]
["bitfinex","SOLUSD",1761577608286,0.68,199.59,199.55,5.01127536]
["bitfinex","SOLUSD",1761577608593,0.68,199.59,199.54,35.22]
["bitfinex","SOLUSD",1761577608594,5.90201618,199.59,199.54,35.22]
["bitfinex","SOLUSD",1761577608891,5.22201618,199.58,199.54,35.2]
["bitfinex","SOLUSD",1761577609080,5.22201618,199.57,199.54,35.2]
["bitfinex","SOLUSD",1761577609280,0.68,199.56,199.54,35.2]
["bitfinex","SOLUSD",1761577609890,10.9125002,199.59,199.54,35.2]
["bitfinex","SOLUSD",1761577610087,10.9125002,199.59,199.54,40.21147541]
["bitfinex","SOLUSD",1761577610088,5.90201618,199.59,199.54,40.21147541]
["bitfinex","SOLUSD",1761577610276,0.1,199.6,199.55,5.88201618]
["bitfinex","SOLUSD",1761577610476,0.1,199.6,199.57,5.22201618]
["bitfinex","SOLUSD",1761577610694,0.1,199.6,199.59,5.22201618]
["bitfinex","SOLUSD",1761577610876,0.1,199.6,199.58,40.42201618]
["bitfinex","SOLUSD",1761577611385,0.1,199.6,199.59,5.22201618]
["bitfinex","SOLUSD",1761577611776,0.1,199.6,199.58,35.2]
["bitfinex","SOLUSD",1761577611777,0.1,199.6,199.58,40.42201618]
["bitfinex","SOLUSD",1761577612193,0.1,199.6,199.59,5.88201618]
["bitfinex","SOLUSD",1761577613204,0.1,199.6,199.59,41.10201618]
["bitfinex","SOLUSD",1761577613587,0.1,199.6,199.59,35.88]
["bitfinex","SOLUSD",1761577613791,0.1,199.6,199.59,46.11228723]
["bitfinex","SOLUSD",1761577614285,0.1,199.6,199.59,56.98876244]
["bitfinex","SOLUSD",1761577615730,0.1,199.6,199.59,45.43228723]
["bitfinex","SOLUSD",1761577615887,0.1,199.6,199.54,22.88]
["bitfinex","SOLUSD",1761577615888,0.78,199.6,199.54,22.88]
["bitfinex","SOLUSD",1761577616207,0.78,199.6,199.56,5.22201618]
["bitfinex","SOLUSD",1761577616809,0.78,199.6,199.55,40.23127536]
["bitfinex","SOLUSD",1761577616810,5.79013706,199.6,199.55,40.44201618]
["bitfinex","SOLUSD",1761577616987,11.01215324,199.6,199.55,35.22]
["bitfinex","SOLUSD",1761577617204,0.68,199.59,199.55,35.22]
["bitfinex","SOLUSD",1761577617398,5.90201618,199.59,199.55,35.22]
["bitfinex","SOLUSD",1761577617692,5.01052209,199.58,199.55,35.22]
["bitfinex","SOLUSD",1761577617916,5.69052209,199.58,199.55,35.22]
["bitfinex","SOLUSD",1761577618108,0.68,199.57,199.54,5.01150143]
["bitfinex","SOLUSD",1761577618409,0.68,199.59,199.54,45.45351761]
["bitfinex","SOLUSD",1761577618906,5.72372197,199.58,199.47,4.82311962]
["bitfinex","SOLUSD",1761577619108,5.72372197,199.58,199.48,5.22201618]
["bitfinex","SOLUSD",1761577619109,5.22201618,199.54,199.48,5.22201618]
["bitfinex","SOLUSD",1761577619311,5.22201618,199.54,199.45,10.87647521]
["bitfinex","SOLUSD",1761577619312,5.22201618,199.53,199.49,35.22]
["bitfinex","SOLUSD",1761577619501,5.22201618,199.52,199.48,35.22]
["bitfinex","SOLUSD",1761577619706,5.90201618,199.52,199.48,35.22]
["bitfinex","SOLUSD",1761577619897,5.92201618,199.54,199.48,40.44201618]
["bitfinex","SOLUSD",1761577620099,10.73526025,199.54,199.48,40.44201618]
["bitfinex","SOLUSD",1761577620300,0.7,199.53,199.48,40.44201618]
["bitfinex","SOLUSD",1761577620508,0.7,199.53,199.48,35.22]
["bitfinex","SOLUSD",1761577620691,5.92201618,199.53,199.48,35.22]
["bitfinex","SOLUSD",1761577620896,6.42372197,199.53,199.48,35.22]
["bitfinex","SOLUSD",1761577621124,0.7,199.52,199.48,35.22]
["bitfinex","SOLUSD",1761577621296,0.7,199.52,199.48,40.44201618]
["bitfinex","SOLUSD",1761577621497,5.01153828,199.54,199.48,45.45496668]
["bitfinex","SOLUSD",1761577621704,0.50170579,199.59,199.5,5.01253132]
["bitfinex","SOLUSD",1761577621906,1.20170579,199.59,199.54,5.22201618]
["bitfinex","SOLUSD",1761577622117,5.22201618,199.57,199.51,40.44201618]
["bitfinex","SOLUSD",1761577622307,5.22201618,199.55,199.51,35.22]
["bitfinex","SOLUSD",1761577622824,0.7,199.54,199.51,35.22]
["bitfinex","SOLUSD",1761577623718,5.01177767,199.53,199.51,35.22]
["bitfinex","SOLUSD",1761577623918,5.01177767,199.53,199.48,5.22201618]
["bitfinex","SOLUSD",1761577624096,5.01177767,199.53,199.49,35.24]
["bitfinex","SOLUSD",1761577624494,0.7,199.52,199.49,35.24]
["bitfinex","SOLUSD",1761577624721,5.71177767,199.53,199.49,35.24]
["bitfinex","SOLUSD",1761577624912,5.71177767,199.53,199.49,40.46201618]
["bitfinex","SOLUSD",1761577624913,5.01177767,199.53,199.49,40.46201618]
["bitfinex","SOLUSD",1761577625118,5.72177767,199.53,199.49,40.46201618]
["bitfinex","SOLUSD",1761577625312,0.71,199.53,199.49,40.46201618]
["bitfinex","SOLUSD",1761577625504,0.71,199.53,199.49,35.24]
["bitfinex","SOLUSD",1761577625701,6.43372197,199.53,199.49,35.24]
["bitfinex","SOLUSD",1761577625901,5.01202886,199.52,199.49,35.24]
["bitfinex","SOLUSD",1761577626219,10.94404504,199.52,199.49,35.24]
["bitfinex","SOLUSD",1761577626399,5.93201618,199.51,199.49,35.24]
["bitfinex","SOLUSD",1761577626599,0.50170579,199.51,199.44,10.23602002]
["bitfinex","SOLUSD",1761577626821,5.93201618,199.5,199.45,35.22]
["bitfinex","SOLUSD",1761577627013,28.60372197,199.49,199.45,35.22]
["bitfinex","SOLUSD",1761577627223,28.81201618,199.49,199.45,35.22]
["bitfinex","SOLUSD",1761577627428,6.43372197,199.48,199.42,5.22201618]
["bitfinex","SOLUSD",1761577627637,5.93201618,199.47,199.42,35.22]
["bitfinex","SOLUSD",1761577627937,10.94533901,199.47,199.42,35.22]
["bitfinex","SOLUSD",1761577628103,0.71,199.54,199.47,10.87647521]
["bitfinex","SOLUSD",1761577628303,0.50170579,199.53,199.49,5.22201618]
["bitfinex","SOLUSD",1761577628809,0.71,199.52,199.48,40.44201618]
["bitfinex","SOLUSD",1761577629344,0.71,199.52,199.48,35.22]
["bitfinex","SOLUSD",1761577629520,5.93201618,199.52,199.49,3.70287254]
["bitfinex","SOLUSD",1761577629717,5.93201618,199.52,199.48,35.22]
["bitfinex","SOLUSD",1761577629718,0.71,199.52,199.48,35.22]
["bitfinex","SOLUSD",1761577629920,0.71,199.51,199.49,3.70340681]
["bitfinex","SOLUSD",1761577630140,0.71,199.51,199.5,3.70340681]
["bitfinex","SOLUSD",1761577630444,6.22398587,199.51,199.47,35.3]
["bitfinex","SOLUSD",1761577630738,5.22201618,199.49,199.47,35.3]
["bitfinex","SOLUSD",1761577630927,5.22201618,199.49,199.43,5.22201618]
["bitfinex","SOLUSD",1761577631131,6.43372197,199.49,199.44,39.00448766]
["bitfinex","SOLUSD",1761577631327,0.71,199.48,199.44,40.52201618]
["bitfinex","SOLUSD",1761577632010,0.71,199.48,199.45,5.22201618]
["bitfinex","SOLUSD",1761577632421,5.723049,199.48,199.44,40.52201618]
["bitfinex","SOLUSD",1761577632622,0.71,199.48,199.45,8.92292746]
["bitfinex","SOLUSD",1761577632827,0.71,199.48,199.45,5.22201618]
["bitfinex","SOLUSD",1761577633742,0.71,199.48,199.44,40.52201618]
["bitfinex","SOLUSD",1761577634049,5.22201618,199.47,199.44,35.3]
["bitfinex","SOLUSD",1761577634206,5.22201618,199.47,199.41,5.22201618]
["bitfinex","SOLUSD",1761577634207,5.22201618,199.45,199.41,35.28]
["bitfinex","SOLUSD",1761577634407,5.72305811,199.48,199.33,0.92]
["bitfinex","SOLUSD",1761577634408,5.22201618,199.42,199.33,0.92]
["bitfinex","SOLUSD",1761577634616,5.22201618,199.4,199.34,5.22201618]
["bitfinex","SOLUSD",1761577634820,5.72372197,199.39,199.34,35.3]
["bitfinex","SOLUSD",1761577635042,5.22201618,199.37,199.33,0.2]
["bitfinex","SOLUSD",1761577635220,5.72372197,199.36,199.33,0.2]
["bitfinex","SOLUSD",1761577635621,6.43372197,199.36,199.33,0.2]
["bitfinex","SOLUSD",1761577635816,11.44977333,199.36,199.33,0.2]
["bitfinex","SOLUSD",1761577637357,38.97849139,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761577637730,40.19019718,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761577638031,34.968181,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761577638217,40.19019718,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761577638422,45.20675181,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761577638633,50.42876799,199.34,199.33,1e-08]
["bitfinex","SOLUSD",1761577638838,22.88,199.3,199.17,0.72]
["bitfinex","SOLUSD",1761577639049,5.22201618,199.22,199.17,35.34]
["bitfinex","SOLUSD",1761577639228,5.22201618,199.23,199.17,5.94201618]
["bitfinex","SOLUSD",1761577639426,1.21170579,199.25,199.17,5.22201618]
["bitfinex","SOLUSD",1761577639639,5.22201618,199.24,199.18,5.22201618]
["bitfinex","SOLUSD",1761577639850,5.22201618,199.24,199.18,10.24243887]
["bitfinex","SOLUSD",1761577640625,5.22201618,199.26,199.2,5.22201618]
["bitfinex","SOLUSD",1761577640822,22.88,199.25,199.2,5.94201618]
["bitfinex","SOLUSD",1761577641036,28.60372197,199.25,199.2,0.72]
["bitfinex","SOLUSD",1761577641261,29.31372197,199.25,199.2,0.72]
["bitfinex","SOLUSD",1761577641440,5.22201618,199.24,199.2,0.72]
["bitfinex","SOLUSD",1761577641948,5.93201618,199.25,199.2,5.7400634]
["bitfinex","SOLUSD",1761577642129,5.93201618,199.25,199.2,5.0200634]
["bitfinex","SOLUSD",1761577642335,5.22201618,199.25,199.2,5.7400634]
["bitfinex","SOLUSD",1761577642549,5.93201618,199.25,199.2,0.72]
["bitfinex","SOLUSD",1761577642847,5.22201618,199.24,199.2,0.72]
["bitfinex","SOLUSD",1761577643551,5.93201618,199.25,199.2,0.72]
["bitfinex","SOLUSD",1761577643851,5.22201618,199.25,199.2,5.94201618]
["bitfinex","SOLUSD",1761577644030,5.93201618,199.25,199.2,5.94201618]
["bitfinex","SOLUSD",1761577644231,5.22201618,199.23,199.17,5.94201618]
["bitfinex","SOLUSD",1761577644552,1.21170579,199.24,199.16,35.34]
["bitfinex","SOLUSD",1761577644553,5.22201618,199.2,199.16,35.34]
["bitfinex","SOLUSD",1761577646153,5.22201618,199.2,199.1,33.95647521]
["bitfinex","SOLUSD",1761577646154,5.22201618,199.19,199.13,0.72]
["bitfinex","SOLUSD",1761577646368,5.22201618,199.19,199.13,5.94201618]
["bitfinex","SOLUSD",1761577646951,5.22201618,199.19,199.14,5.22201618]
["bitfinex","SOLUSD",1761577647164,0.50170579,199.23,199.18,5.22201618]
["bitfinex","SOLUSD",1761577647339,0.50170579,199.25,199.21,5.22201618]
["bitfinex","SOLUSD",1761577647539,5.52056914,199.25,199.2,5.22201618]
["bitfinex","SOLUSD",1761577647740,5.52056914,199.25,199.2,5.94201618]
["bitfinex","SOLUSD",1761577648930,6.23056914,199.25,199.2,5.94201618]
["bitfinex","SOLUSD",1761577649134,23.38170579,199.26,199.21,5.94201618]
["bitfinex","SOLUSD",1761577649371,22.88,199.26,199.22,5.22201618]
["bitfinex","SOLUSD",1761577649540,23.38170579,199.26,199.22,5.22201618]
["bitfinex","SOLUSD",1761577649741,23.38170579,199.26,199.21,5.94201618]
["bitfinex","SOLUSD",1761577650144,28.10201618,199.29,199.24,5.22201618]
["bitfinex","SOLUSD",1761577650347,5.72372197,199.28,199.22,10.89159093]
["bitfinex","SOLUSD",1761577650556,5.22201618,199.27,199.22,5.22201618]
["bitfinex","SOLUSD",1761577650859,0.50170579,199.26,199.22,5.22201618]
["bitfinex","SOLUSD",1761577651039,5.92201618,199.27,199.22,10.89158488]
["bitfinex","SOLUSD",1761577651244,5.92201618,199.27,199.22,0.65]
["bitfinex","SOLUSD",1761577651559,5.92201618,199.27,199.22,10.89158513]
["bitfinex","SOLUSD",1761577651762,0.7,199.27,199.22,10.89158513]
["bitfinex","SOLUSD",1761577651937,5.92201618,199.27,199.22,10.89158513]
["bitfinex","SOLUSD",1761577652262,5.92201618,199.27,199.18,35.32]
["bitfinex","SOLUSD",1761577652263,6.22027449,199.26,199.21,5.22201618]
["bitfinex","SOLUSD",1761577652558,10.74229067,199.26,199.21,5.22201618]
["bitfinex","SOLUSD",1761577652749,5.0185687,199.26,199.22,5.87201618]
["bitfinex","SOLUSD",1761577653060,1.20170579,199.27,199.22,0.65]
["bitfinex","SOLUSD",1761577653241,6.42372197,199.27,199.22,5.87201618]
["bitfinex","SOLUSD",1761577653442,1.20170579,199.27,199.22,5.87201618]
["bitfinex","SOLUSD",1761577653640,22.88,199.29,199.19,5.02030197]
["bitfinex","SOLUSD",1761577653641,22.88,199.29,199.26,5.22201618]
["bitfinex","SOLUSD",1761577654058,22.88,199.29,199.25,5.22201618]
["bitfinex","SOLUSD",1761577654370,5.72372197,199.28,199.22,5.22201618]
["bitfinex","SOLUSD",1761577654532,27.89785004,199.29,199.25,5.22201618]
["bitfinex","SOLUSD",1761577654533,28.39952266,199.29,199.25,5.22201618]
["bitfinex","SOLUSD",1761577654735,5.22201618,199.27,199.21,10.24184239]
["bitfinex","SOLUSD",1761577654960,5.72372197,199.27,199.21,5.01982621]
["bitfinex","SOLUSD",1761577655147,5.72372197,199.27,199.21,10.89184239]
["bitfinex","SOLUSD",1761577655148,5.22201618,199.27,199.21,10.89184239]
["bitfinex","SOLUSD",1761577655332,6.42372197,199.28,199.22,5.22201618]
["bitfinex","SOLUSD",1761577655744,5.22201618,199.27,199.22,5.22201618]
["bitfinex","SOLUSD",1761577655961,0.50170579,199.26,199.22,5.87201618]
["bitfinex","SOLUSD",1761577656180,0.50170579,199.26,199.23,5.22201618]
["bitfinex","SOLUSD",1761577656340,28.80201618,199.29,199.24,5.87201618]
["bitfinex","SOLUSD",1761577656737,22.88,199.29,199.26,5.22201618]
["bitfinex","SOLUSD",1761577656946,5.0168063,199.33,199.27,5.87201618]
["bitfinex","SOLUSD",1761577657149,22.88,199.3,199.27,5.87201618]
["bitfinex","SOLUSD",1761577657460,0.50170579,199.33,199.28,5.87201618]
["bitfinex","SOLUSD",1761577657670,5.72372197,199.36,199.31,5.22201618]
["bitfinex","SOLUSD",1761577657847,22.88,199.32,199.29,0.65]
["bitfinex","SOLUSD",1761577658853,0.50170579,199.36,199.31,5.22201618]
["bitfinex","SOLUSD",1761577659253,0.50170579,199.36,199.31,0.65]
["bitfinex","SOLUSD",1761577659575,0.50170579,199.36,199.32,0.65]
["bitfinex","SOLUSD",1761577660071,12.53812837,199.4,199.32,0.65]
["bitfinex","SOLUSD",1761577660072,1.20170579,199.4,199.35,5.22201618]
["bitfinex","SOLUSD",1761577660244,5.51679309,199.4,199.35,5.22201618]
["bitfinex","SOLUSD",1761577660565,5.51679309,199.4,199.3,40.58201618]
["bitfinex","SOLUSD",1761577660566,5.22201618,199.36,199.3,40.58201618]
["bitfinex","SOLUSD",1761577660774,5.22201618,199.36,199.3,45.59944343]
["bitfinex","SOLUSD",1761577660946,0.50170579,199.38,199.33,5.22201618]
["bitfinex","SOLUSD",1761577660947,22.88,199.37,199.33,5.22201618]
["bitfinex","SOLUSD",1761577661546,0.50170579,199.36,199.32,5.22201618]
["bitfinex","SOLUSD",1761577661871,23.38170579,199.37,199.32,5.22201618]
["bitfinex","SOLUSD",1761577662164,23.38170579,199.37,199.33,5.87201618]
["bitfinex","SOLUSD",1761577662682,28.39750678,199.37,199.33,5.87201618]
["bitfinex","SOLUSD",1761577662842,27.89580099,199.37,199.33,5.87201618]
["bitfinex","SOLUSD",1761577663044,28.39750678,199.37,199.33,5.87201618]
["bitfinex","SOLUSD",1761577663579,5.92201618,199.36,199.28,0.65]
["bitfinex","SOLUSD",1761577663780,5.72372197,199.35,199.29,5.22201618]
["bitfinex","SOLUSD",1761577663954,1.20170579,199.35,199.3,5.22201618]
["bitfinex","SOLUSD",1761577664352,10.23882248,199.33,199.27,5.22201618]
["bitfinex","SOLUSD",1761577664571,0.50170579,199.32,199.26,40.37856457]
["bitfinex","SOLUSD",1761577664748,0.50170579,199.32,199.27,5.22201618]
["bitfinex","SOLUSD",1761577664944,5.22201618,199.31,199.26,41.23201618]
["bitfinex","SOLUSD",1761577665253,5.22201618,199.31,199.26,40.58201618]
["bitfinex","SOLUSD",1761577665475,0.7,199.3,199.26,40.58201618]
["bitfinex","SOLUSD",1761577665881,0.50170579,199.32,199.28,5.22201618]
["bitfinex","SOLUSD",1761577666369,5.51880407,199.32,199.28,5.87201618]
["bitfinex","SOLUSD",1761577666574,0.50170579,199.32,199.28,5.87201618]
["bitfinex","SOLUSD",1761577667246,5.51880774,199.32,199.27,5.22201618]
["bitfinex","SOLUSD",1761577667442,5.51880774,199.32,199.28,0.65]
["bitfinex","SOLUSD",1761577667647,5.51880774,199.32,199.28,5.87201618]
["bitfinex","SOLUSD",1761577667866,5.51880774,199.32,199.28,8.50398713]
["bitfinex","SOLUSD",1761577668068,5.51880774,199.32,199.28,0.65]
["bitfinex","SOLUSD",1761577668267,0.7,199.31,199.27,7.85398713]
["bitfinex","SOLUSD",1761577668575,13.5714304,199.31,199.26,48.23253871]
["bitfinex","SOLUSD",1761577668767,22.88,199.34,199.26,48.23253871]
["bitfinex","SOLUSD",1761577668768,5.51876275,199.33,199.27,8.50398713]
["bitfinex","SOLUSD",1761577669077,36.25274988,199.33,199.27,8.50398713]
["bitfinex","SOLUSD",1761577669281,0.50170579,199.38,199.32,7.85398713]
["bitfinex","SOLUSD",1761577669567,22.88,199.34,199.32,7.85398713]
["bitfinex","SOLUSD",1761577669975,22.88,199.34,199.31,7.85398713]
["bitfinex","SOLUSD",1761577670150,22.88,199.34,199.3,0.65]
["bitfinex","SOLUSD",1761577670352,27.89657191,199.34,199.29,5.01771921]
["bitfinex","SOLUSD",1761577670676,1.20170579,199.33,199.28,7.85398713]
["bitfinex","SOLUSD",1761577671177,1.20170579,199.33,199.28,8.50398713]
["bitfinex","SOLUSD",1761577671570,0.50170579,199.33,199.29,0.65]
["bitfinex","SOLUSD",1761577671765,35.75055904,199.34,199.29,0.65]
["bitfinex","SOLUSD",1761577672073,22.88,199.34,199.3,7.85398713]
["bitfinex","SOLUSD",1761577672264,23.58,199.34,199.29,12.87166716]
["bitfinex","SOLUSD",1761577672462,23.58,199.34,199.29,13.52166716]
["bitfinex","SOLUSD",1761577672659,28.59658051,199.34,199.29,8.50398713]
["bitfinex","SOLUSD",1761577672861,0.7,199.33,199.29,7.85398713]
["bitfinex","SOLUSD",1761577673063,0.7,199.33,199.28,5.01804299]
["bitfinex","SOLUSD",1761577673064,35.75056764,199.34,199.28,12.87203012]
["bitfinex","SOLUSD",1761577673265,36.95227343,199.34,199.29,0.65]
["bitfinex","SOLUSD",1761577673481,36.25227343,199.34,199.28,12.87203012]
["bitfinex","SOLUSD",1761577673786,0.7,199.33,199.28,12.87203012]
["bitfinex","SOLUSD",1761577673960,7.85398713,199.31,199.27,35.34]
["bitfinex","SOLUSD",1761577674168,8.35569292,199.3,199.25,7.85398713]
["bitfinex","SOLUSD",1761577674365,7.85398713,199.3,199.25,43.19398713]
["bitfinex","SOLUSD",1761577674577,7.85398713,199.31,199.25,43.84398713]
["bitfinex","SOLUSD",1761577674766,0.50170579,199.3,199.25,43.84398713]
["bitfinex","SOLUSD",1761577674965,7.85398713,199.31,199.25,43.84398713]
["bitfinex","SOLUSD",1761577675267,9.05569292,199.32,199.26,8.50398713]
["bitfinex","SOLUSD",1761577675470,9.05569292,199.32,199.28,7.85398713]
["bitfinex","SOLUSD",1761577675471,0.50170579,199.32,199.28,7.85398713]
["bitfinex","SOLUSD",1761577675776,5.51876439,199.32,199.28,7.85398713]
["bitfinex","SOLUSD",1761577675966,6.21876439,199.32,199.27,8.50398713]
["bitfinex","SOLUSD",1761577676169,14.07275152,199.32,199.27,0.65]
["bitfinex","SOLUSD",1761577676365,0.7,199.31,199.25,35.34]
["bitfinex","SOLUSD",1761577676582,0.50170579,199.3,199.25,43.19398713]
["bitfinex","SOLUSD",1761577676882,8.35569292,199.3,199.25,43.19398713]
["bitfinex","SOLUSD",1761577677088,8.35569292,199.3,199.25,35.34]
["bitfinex","SOLUSD",1761577677089,12.87201873,199.29,199.25,35.34]
["bitfinex","SOLUSD",1761577677381,13.37372452,199.29,199.25,35.34]
["bitfinex","SOLUSD",1761577677567,7.85398713,199.36,199.25,35.34]
["bitfinex","SOLUSD",1761577677568,0.50170579,199.37,199.28,7.85398713]
["bitfinex","SOLUSD",1761577677771,0.7,199.36,199.31,7.85398713]
["bitfinex","SOLUSD",1761577677971,8.35569292,199.35,199.29,8.50398713]
["bitfinex","SOLUSD",1761577678387,0.50170579,199.35,199.31,7.85398713]
["bitfinex","SOLUSD",1761577678754,1.20170579,199.35,199.31,7.85398713]
["bitfinex","SOLUSD",1761577678973,22.88,199.36,199.33,7.85398713]
["bitfinex","SOLUSD",1761577679260,22.88,199.36,199.34,7.85398713]
["bitfinex","SOLUSD",1761577679462,22.88,199.36,199.33,7.85398713]
["bitfinex","SOLUSD",1761577679958,22.88,199.36,199.32,0.65]
["bitfinex","SOLUSD",1761577680175,22.88,199.36,199.31,7.85398713]
["bitfinex","SOLUSD",1761577680176,1.16170579,199.35,199.31,7.85398713]
["bitfinex","SOLUSD",1761577680374,1.16170579,199.35,199.3,12.87151815]
["bitfinex","SOLUSD",1761577680572,0.50170579,199.35,199.3,12.87151815]
["bitfinex","SOLUSD",1761577680769,0.50170579,199.35,199.29,12.87171477]
["bitfinex","SOLUSD",1761577680770,0.66,199.34,199.29,12.87171477]
["bitfinex","SOLUSD",1761577680969,0.50170579,199.35,199.3,8.52398713]
["bitfinex","SOLUSD",1761577681163,0.50170579,199.35,199.3,7.85398713]
["bitfinex","SOLUSD",1761577681486,7.85398713,199.34,199.28,7.85398713]
["bitfinex","SOLUSD",1761577681692,1.16170579,199.33,199.28,7.85398713]
["bitfinex","SOLUSD",1761577682059,6.17864864,199.33,199.28,7.85398713]
["bitfinex","SOLUSD",1761577682589,0.66,199.32,199.27,12.87209526]
["bitfinex","SOLUSD",1761577683168,8.35569292,199.31,199.25,0.67]
["bitfinex","SOLUSD",1761577683770,7.85398713,199.3,199.21,58.24]
["bitfinex","SOLUSD",1761577683976,8.35569292,199.29,199.23,8.52398713]
["bitfinex","SOLUSD",1761577684170,5.51955541,199.29,199.24,7.85398713]
["bitfinex","SOLUSD",1761577684566,5.51955541,199.29,199.24,8.52398713]
["bitfinex","SOLUSD",1761577684795,13.37354254,199.29,199.24,0.67]
["bitfinex","SOLUSD",1761577684970,13.37354254,199.29,199.2,12.55013729]
["bitfinex","SOLUSD",1761577684971,7.85398713,199.26,199.2,12.87401102]
["bitfinex","SOLUSD",1761577685169,8.35569292,199.25,199.2,12.87401102]
["bitfinex","SOLUSD",1761577685395,8.35569292,199.25,199.2,5.02002389]
["bitfinex","SOLUSD",1761577685568,8.51398713,199.24,199.17,43.19398713]
["bitfinex","SOLUSD",1761577685910,7.85398713,199.24,199.18,8.57398713]
["bitfinex","SOLUSD",1761577686093,8.35569292,199.25,199.18,13.59441522]
["bitfinex","SOLUSD",1761577686267,13.37456771,199.25,199.19,8.57398713]
["bitfinex","SOLUSD",1761577686468,8.35569292,199.25,199.19,8.57398713]
["bitfinex","SOLUSD",1761577686669,5.01834074,199.27,199.2,8.57398713]
["bitfinex","SOLUSD",1761577686874,5.51980144,199.28,199.22,7.85398713]
["bitfinex","SOLUSD",1761577687088,22.88,199.27,199.23,7.85398713]
["bitfinex","SOLUSD",1761577687304,22.88,199.27,199.22,7.85398713]
["bitfinex","SOLUSD",1761577687602,22.88,199.27,199.21,8.57398713]
["bitfinex","SOLUSD",1761577687812,22.88,199.27,199.22,7.85398713]
["bitfinex","SOLUSD",1761577688003,22.88,199.27,199.22,8.57398713]
["bitfinex","SOLUSD",1761577688211,0.66,199.29,199.23,8.57398713]
["bitfinex","SOLUSD",1761577688385,0.50170579,199.29,199.24,8.57398713]
["bitfinex","SOLUSD",1761577688785,0.50170579,199.32,199.28,7.85398713]
["bitfinex","SOLUSD",1761577688990,6.17775715,199.36,199.3,7.85398713]
["bitfinex","SOLUSD",1761577689313,13.37174428,199.36,199.31,7.85398713]
["bitfinex","SOLUSD",1761577689506,5.51775715,199.36,199.31,7.85398713]
["bitfinex","SOLUSD",1761577689712,5.51775715,199.36,199.31,8.57398713]
["bitfinex","SOLUSD",1761577689901,6.17775715,199.36,199.31,7.85398713]
["bitfinex","SOLUSD",1761577690401,0.50170579,199.37,199.33,7.85398713]
["bitfinex","SOLUSD",1761577690615,0.50170579,199.37,199.32,8.57398713]
["bitfinex","SOLUSD",1761577691109,1.16170579,199.37,199.32,8.57398713]
["bitfinex","SOLUSD",1761577691310,0.50170579,199.37,199.32,7.85398713]
["bitfinex","SOLUSD",1761577691499,1.16170579,199.37,199.32,8.57398713]
["bitfinex","SOLUSD",1761577692196,6.17761843,199.37,199.32,8.57398713]
["bitfinex","SOLUSD",1761577692394,23.38170579,199.39,199.35,7.85398713]
["bitfinex","SOLUSD",1761577692601,22.88,199.37,199.35,7.85398713]
["bitfinex","SOLUSD",1761577692804,22.88,199.37,199.33,0.72]
["bitfinex","SOLUSD",1761577693105,22.88,199.37,199.3,7.85398713]
["bitfinex","SOLUSD",1761577693106,9.01569292,199.36,199.3,7.85398713]
["bitfinex","SOLUSD",1761577694197,5.01630298,199.35,199.3,7.85398713]
["bitfinex","SOLUSD",1761577694610,0.50170579,199.34,199.3,7.85398713]
["bitfinex","SOLUSD",1761577695014,6.17800877,199.35,199.3,13.59149162]
["bitfinex","SOLUSD",1761577695390,5.51800877,199.35,199.3,12.87149162]
["bitfinex","SOLUSD",1761577695588,0.66,199.34,199.27,0.72]
["bitfinex","SOLUSD",1761577695792,8.35569292,199.34,199.28,13.59204118]
["bitfinex","SOLUSD",1761577696009,36.0795416,199.37,199.28,13.59204118]
["bitfinex","SOLUSD",1761577696010,4.85237113,199.46,199.34,10.87647521]
["bitfinex","SOLUSD",1761577696214,5.60263808,199.49,199.43,12.86827785]
["bitfinex","SOLUSD",1761577696215,0.50170579,199.47,199.43,12.86827785]
["bitfinex","SOLUSD",1761577696512,8.51398713,199.5,199.45,7.85398713]
["bitfinex","SOLUSD",1761577696714,9.01569292,199.5,199.37,23.41547627]
["bitfinex","SOLUSD",1761577696919,7.85398713,199.46,199.4,7.85398713]
["bitfinex","SOLUSD",1761577697104,8.35569292,199.45,199.4,7.85398713]
["bitfinex","SOLUSD",1761577697500,0.50170579,199.45,199.4,8.57398713]
["bitfinex","SOLUSD",1761577697809,1.16170579,199.45,199.4,7.85398713]
["bitfinex","SOLUSD",1761577698107,1.16170579,199.45,199.4,8.57398713]
["bitfinex","SOLUSD",1761577698309,5.51571316,199.45,199.41,7.85398713]
["bitfinex","SOLUSD",1761577698516,5.01400737,199.45,199.41,0.72]
["bitfinex","SOLUSD",1761577698812,5.01400737,199.45,199.41,7.85398713]
["bitfinex","SOLUSD",1761577699218,5.67400737,199.45,199.39,0.72]
["bitfinex","SOLUSD",1761577699394,5.67400737,199.45,199.41,7.85398713]
["bitfinex","SOLUSD",1761577700018,41.59571316,199.45,199.41,7.85398713]
["bitfinex","SOLUSD",1761577700603,6.17571316,199.45,199.41,7.85398713]
["bitfinex","SOLUSD",1761577700803,41.59571316,199.45,199.41,7.85398713]
["bitfinex","SOLUSD",1761577701214,6.17571316,199.45,199.41,7.85398713]
["bitfinex","SOLUSD",1761577701422,41.59571316,199.45,199.41,7.85398713]
["bitfinex","SOLUSD",1761577701622,40.93571316,199.45,199.42,7.85398713]
["bitfinex","SOLUSD",1761577701810,5.51571316,199.45,199.42,7.85398713]
["bitfinex","SOLUSD",1761577702013,5.01400737,199.45,199.43,8.57398713]
["bitfinex","SOLUSD",1761577702199,5.01355125,199.46,199.44,7.85398713]
["bitfinex","SOLUSD",1761577702402,5.01355125,199.46,199.45,7.85398713]
["bitfinex","SOLUSD",1761577702599,5.01355125,199.46,199.43,7.85398713]
["bitfinex","SOLUSD",1761577702803,5.01355125,199.46,199.4,7.85398713]
["bitfinex","SOLUSD",1761577702804,0.66,199.45,199.4,7.85398713]
["bitfinex","SOLUSD",1761577703020,5.51525704,199.46,199.41,7.85398713]
["bitfinex","SOLUSD",1761577703201,5.51525704,199.46,199.4,7.85398713]
["bitfinex","SOLUSD",1761577703202,0.66,199.45,199.4,7.85398713]
["bitfinex","SOLUSD",1761577703412,5.01429072,199.43,199.4,7.85398713]
["bitfinex","SOLUSD",1761577703612,0.50170579,199.42,199.37,8.57398713]
["bitfinex","SOLUSD",1761577704014,1.16170579,199.42,199.37,8.57398713]
["bitfinex","SOLUSD",1761577704210,1.16170579,199.42,199.38,7.85398713]
["bitfinex","SOLUSD",1761577705510,5.01479364,199.41,199.37,8.57398713]
["bitfinex","SOLUSD",1761577705713,5.01479364,199.41,199.38,7.85398713]
["bitfinex","SOLUSD",1761577705945,5.01479364,199.41,199.38,0.72]
["bitfinex","SOLUSD",1761577706115,5.01479364,199.41,199.37,8.57398713]
["bitfinex","SOLUSD",1761577707537,40.91629844,199.42,199.38,8.57398713]
["bitfinex","SOLUSD",1761577707730,0.50170579,199.44,199.4,7.85398713]
["bitfinex","SOLUSD",1761577708029,35.90170579,199.44,199.4,7.85398713]
["bitfinex","SOLUSD",1761577708236,35.90170579,199.44,199.4,8.57398713]
["bitfinex","SOLUSD",1761577708441,54.11084337,199.44,199.39,7.85398713]
["bitfinex","SOLUSD",1761577708628,18.71084337,199.44,199.39,7.85398713]
["bitfinex","SOLUSD",1761577708943,35.4,199.43,199.39,7.85398713]
["bitfinex","SOLUSD",1761577709140,5.01454217,199.42,199.39,7.85398713]
["bitfinex","SOLUSD",1761577709348,5.01454217,199.42,199.39,8.57398713]
["bitfinex","SOLUSD",1761577709646,5.01454217,199.42,199.38,7.85398713]
["bitfinex","SOLUSD",1761577710030,0.71,199.41,199.35,0.71]
["bitfinex","SOLUSD",1761577710232,0.71,199.41,199.36,7.85398713]
["bitfinex","SOLUSD",1761577710233,1.21170579,199.41,199.36,7.85398713]
["bitfinex","SOLUSD",1761577710852,1.21170579,199.41,199.36,8.56398713]
["bitfinex","SOLUSD",1761577711022,7.85398713,199.39,199.33,7.85398713]
["bitfinex","SOLUSD",1761577711219,5.51748839,199.38,199.33,7.85398713]
["bitfinex","SOLUSD",1761577711447,5.51748839,199.38,199.33,8.56398713]
["bitfinex","SOLUSD",1761577711647,13.37147552,199.38,199.33,8.56398713]
["bitfinex","SOLUSD",1761577712433,7.85398713,199.36,199.29,0.71]
["bitfinex","SOLUSD",1761577712657,35.38,199.36,199.32,7.85398713]
["bitfinex","SOLUSD",1761577712857,25.07402783,199.41,199.29,0.71]
["bitfinex","SOLUSD",1761577712858,0.71,199.46,199.35,7.85398713]
["bitfinex","SOLUSD",1761577713024,22.88,199.41,199.38,7.85398713]
["bitfinex","SOLUSD",1761577713359,5.01504513,199.4,199.37,7.85398713]
["bitfinex","SOLUSD",1761577713834,5.01504513,199.4,199.37,8.56398713]
["bitfinex","SOLUSD",1761577714257,5.01504513,199.4,199.37,7.85398713]
["bitfinex","SOLUSD",1761577714431,5.01504513,199.4,199.36,7.85398713]
["bitfinex","SOLUSD",1761577714628,5.72504513,199.4,199.35,8.56398713]
["bitfinex","SOLUSD",1761577714828,14.08073805,199.4,199.34,7.85398713]
["bitfinex","SOLUSD",1761577715033,14.08073805,199.4,199.35,7.85398713]
["bitfinex","SOLUSD",1761577715034,5.72504513,199.4,199.35,7.85398713]
["bitfinex","SOLUSD",1761577715546,41.12504513,199.4,199.35,7.85398713]
["bitfinex","SOLUSD",1761577715745,41.62675092,199.4,199.35,7.85398713]
["bitfinex","SOLUSD",1761577715964,41.62675092,199.4,199.35,8.56398713]
["bitfinex","SOLUSD",1761577716456,40.91675092,199.4,199.35,8.56398713]
["bitfinex","SOLUSD",1761577716653,41.62675092,199.4,199.35,8.56398713]
["bitfinex","SOLUSD",1761577717035,6.22675092,199.4,199.35,8.56398713]
["bitfinex","SOLUSD",1761577717226,40.41545983,199.39,199.35,8.56398713]
["bitfinex","SOLUSD",1761577717434,12.53472577,199.45,199.38,7.85398713]
["bitfinex","SOLUSD",1761577717671,22.88,199.42,199.4,7.85398713]
["bitfinex","SOLUSD",1761577717962,22.88,199.42,199.38,7.85398713]
["bitfinex","SOLUSD",1761577718129,23.59,199.42,199.37,7.85398713]
["bitfinex","SOLUSD",1761577718333,31.94569292,199.41,199.35,7.85398713]
["bitfinex","SOLUSD",1761577718634,35.4,199.4,199.35,7.85398713]
["bitfinex","SOLUSD",1761577719039,36.11,199.4,199.35,7.85398713]
["bitfinex","SOLUSD",1761577719259,5.01529665,199.39,199.35,7.85398713]
["bitfinex","SOLUSD",1761577719756,5.72529665,199.39,199.35,7.85398713]
["bitfinex","SOLUSD",1761577720053,41.12529665,199.39,199.35,7.85398713]
["bitfinex","SOLUSD",1761577721437,5.72529665,199.39,199.35,7.85398713]
["bitfinex","SOLUSD",1761577721638,41.10529665,199.39,199.35,7.85398713]
["bitfinex","SOLUSD",1761577721839,40.39529665,199.39,199.35,7.85398713]
["bitfinex","SOLUSD",1761577722249,40.39529665,199.39,199.35,8.56398713]
["bitfinex","SOLUSD",1761577722653,52.93353828,199.39,199.35,0.71]
["bitfinex","SOLUSD",1761577722860,1.21170579,199.38,199.32,8.56398713]
["bitfinex","SOLUSD",1761577723364,5.01579976,199.37,199.32,8.56398713]
["bitfinex","SOLUSD",1761577723740,13.37129464,199.38,199.32,12.87104371]
["bitfinex","SOLUSD",1761577724054,13.37129464,199.38,199.32,7.85398713]
["bitfinex","SOLUSD",1761577724055,0.71,199.37,199.32,7.85398713]
["bitfinex","SOLUSD",1761577724257,36.07,199.37,199.32,13.58104331]
["bitfinex","SOLUSD",1761577725246,41.08594509,199.37,199.32,13.58104331]
["bitfinex","SOLUSD",1761577726141,0.50170579,199.38,199.34,7.85398713]
["bitfinex","SOLUSD",1761577726343,35.36,199.37,199.34,7.85398713]
["bitfinex","SOLUSD",1761577726565,35.36,199.37,199.35,7.85398713]
["bitfinex","SOLUSD",1761577726859,35.36,199.37,199.32,5.01705618]
["bitfinex","SOLUSD",1761577726860,0.71,199.36,199.32,7.85398713]
["bitfinex","SOLUSD",1761577727161,35.36,199.37,199.33,8.56398713]
["bitfinex","SOLUSD",1761577727359,5.01556128,199.38,199.34,7.85398713]
["bitfinex","SOLUSD",1761577727574,22.88,199.39,199.37,7.85398713]
["bitfinex","SOLUSD",1761577727859,22.88,199.39,199.37,5.94049585]
["bitfinex","SOLUSD",1761577728064,22.88,199.39,199.36,5.23049585]
["bitfinex","SOLUSD",1761577728268,22.88,199.39,199.35,5.23049585]
["bitfinex","SOLUSD",1761577728483,23.59,199.39,199.35,5.23049585]
["bitfinex","SOLUSD",1761577728967,22.88,199.39,199.35,5.94049585]
["bitfinex","SOLUSD",1761577729154,22.88,199.39,199.33,5.0167852]
["bitfinex","SOLUSD",1761577729155,0.50170579,199.38,199.34,5.23049585]
["bitfinex","SOLUSD",1761577729359,22.88,199.34,199.24,0.71]
["bitfinex","SOLUSD",1761577729679,5.23049585,199.32,199.25,5.23049585]
["bitfinex","SOLUSD",1761577729970,5.23049585,199.3,199.23,5.23049585]
["bitfinex","SOLUSD",1761577730161,0.50170579,199.29,199.23,5.94049585]
["bitfinex","SOLUSD",1761577730468,0.50170579,199.29,199.24,5.23049585]
["bitfinex","SOLUSD",1761577730851,36.61170579,199.29,199.24,5.23049585]
["bitfinex","SOLUSD",1761577731147,41.84220164,199.29,199.23,5.23049585]
["bitfinex","SOLUSD",1761577731349,5.01831685,199.27,199.22,10.2500657]
["bitfinex","SOLUSD",1761577731549,10.75051849,199.27,199.21,0.71]
["bitfinex","SOLUSD",1761577731746,11.46051849,199.27,199.21,0.71]
["bitfinex","SOLUSD",1761577732159,5.23049585,199.25,199.18,45.65106352]
["bitfinex","SOLUSD",1761577732364,5.23049585,199.24,199.18,0.71]
["bitfinex","SOLUSD",1761577732680,5.23049585,199.22,199.15,5.94049585]
["bitfinex","SOLUSD",1761577733249,5.73220164,199.21,199.15,0.71]
["bitfinex","SOLUSD",1761577733465,5.73220164,199.21,199.14,5.02159284]
["bitfinex","SOLUSD",1761577733466,5.02008032,199.2,199.14,5.02159284]
["bitfinex","SOLUSD",1761577733665,41.84220164,199.21,199.14,10.96208869]
["bitfinex","SOLUSD",1761577733872,41.84220164,199.21,199.14,5.73159284]
["bitfinex","SOLUSD",1761577734175,41.13220164,199.21,199.15,0.71]
["bitfinex","SOLUSD",1761577734676,0.50170579,199.22,199.16,5.23049585]
["bitfinex","SOLUSD",1761577734970,35.4,199.21,199.16,5.23049585]
["bitfinex","SOLUSD",1761577735348,35.4,199.21,199.16,10.96134991]
["bitfinex","SOLUSD",1761577735998,36.11,199.21,199.16,5.73085406]
["bitfinex","SOLUSD",1761577736370,35.4,199.21,199.16,5.73085406]
["bitfinex","SOLUSD",1761577736673,0.50170579,199.22,199.16,5.73085406]
["bitfinex","SOLUSD",1761577736896,35.38,199.23,199.17,2.80666433]
["bitfinex","SOLUSD",1761577737249,37.47666433,199.23,199.17,0.71]
["bitfinex","SOLUSD",1761577737485,35.38,199.23,199.18,5.73058439]
["bitfinex","SOLUSD",1761577737685,35.38,199.23,199.19,0.71]
["bitfinex","SOLUSD",1761577738784,36.09,199.23,199.18,7.11724872]
["bitfinex","SOLUSD",1761577739177,41.10940937,199.23,199.18,7.82724872]
["bitfinex","SOLUSD",1761577739896,40.39940937,199.23,199.18,5.73058439]
["bitfinex","SOLUSD",1761577740096,41.05940937,199.23,199.18,7.82724872]
["bitfinex","SOLUSD",1761577740277,0.66,199.22,199.16,5.02092671]
["bitfinex","SOLUSD",1761577740464,0.66,199.22,199.17,2.09666433]
["bitfinex","SOLUSD",1761577740797,0.50170579,199.23,199.2,2.09666433]
["bitfinex","SOLUSD",1761577740961,1.16170579,199.29,199.22,2.09666433]
["bitfinex","SOLUSD",1761577741164,36.54170579,199.29,199.24,2.09666433]
["bitfinex","SOLUSD",1761577741576,0.66,199.28,199.24,2.09666433]
["bitfinex","SOLUSD",1761577741775,1.16170579,199.28,199.23,2.09666433]
["bitfinex","SOLUSD",1761577742287,2.75666433,199.27,199.21,2.09666433]
["bitfinex","SOLUSD",1761577742486,0.50170579,199.26,199.19,0.69]
["bitfinex","SOLUSD",1761577742702,1.16170579,199.26,199.21,2.09666433]
["bitfinex","SOLUSD",1761577743081,0.66,199.25,199.21,2.09666433]
["bitfinex","SOLUSD",1761577743868,0.66,199.25,199.21,7.11644868]
["bitfinex","SOLUSD",1761577744288,0.50170579,199.24,199.15,13.24308889]
["bitfinex","SOLUSD",1761577744493,2.09666433,199.22,199.15,5.7112866]
["bitfinex","SOLUSD",1761577744695,0.50170579,199.21,199.15,5.7112866]
["bitfinex","SOLUSD",1761577744892,1.16170579,199.21,199.16,2.09666433]
["bitfinex","SOLUSD",1761577745267,1.18170579,199.21,199.17,2.09666433]
["bitfinex","SOLUSD",1761577745481,0.50170579,199.21,199.18,2.09666433]
["bitfinex","SOLUSD",1761577745798,0.50170579,199.22,199.18,2.09666433]
["bitfinex","SOLUSD",1761577746007,1.18170579,199.22,199.17,2.09666433]
["bitfinex","SOLUSD",1761577746195,1.18170579,199.22,199.18,2.09666433]
["bitfinex","SOLUSD",1761577746769,1.18170579,199.22,199.16,5.71102889]
["bitfinex","SOLUSD",1761577746984,0.50170579,199.22,199.17,0.69]
["bitfinex","SOLUSD",1761577747293,103.9,199.33,199.21,2.09666433]
["bitfinex","SOLUSD",1761577747294,37.47666433,199.31,199.21,2.09666433]
["bitfinex","SOLUSD",1761577747496,22.88,199.28,199.23,2.09666433]
["bitfinex","SOLUSD",1761577747700,22.88,199.28,199.16,52.95375032]
["bitfinex","SOLUSD",1761577747701,0.50170579,199.28,199.24,5.23766834]
["bitfinex","SOLUSD",1761577747994,0.50170579,199.29,199.27,5.23766834]
["bitfinex","SOLUSD",1761577748576,0.50170579,199.29,199.26,5.23766834]
["bitfinex","SOLUSD",1761577748776,0.50170579,199.29,199.26,5.92766834]
["bitfinex","SOLUSD",1761577748993,0.50170579,199.31,199.27,5.23766834]
["bitfinex","SOLUSD",1761577749376,1.18170579,199.31,199.27,5.23766834]
["bitfinex","SOLUSD",1761577749795,0.68,199.3,199.27,5.23766834]
["bitfinex","SOLUSD",1761577750402,5.51926317,199.31,199.27,5.23766834]
["bitfinex","SOLUSD",1761577750689,6.19926317,199.31,199.26,5.23766834]
["bitfinex","SOLUSD",1761577751191,0.68,199.3,199.26,5.23766834]
["bitfinex","SOLUSD",1761577751696,5.51926317,199.31,199.26,5.23766834]
["bitfinex","SOLUSD",1761577751889,0.68,199.3,199.26,5.23766834]
["bitfinex","SOLUSD",1761577752411,0.68,199.3,199.24,0.69]
["bitfinex","SOLUSD",1761577752573,0.50170579,199.29,199.24,5.23766834]
["bitfinex","SOLUSD",1761577752893,0.50170579,199.3,199.26,5.23766834]
["bitfinex","SOLUSD",1761577753066,35.86170579,199.3,199.26,5.23766834]
["bitfinex","SOLUSD",1761577753389,0.68,199.29,199.26,5.23766834]
["bitfinex","SOLUSD",1761577754076,5.69783218,199.29,199.25,5.23766834]
["bitfinex","SOLUSD",1761577755200,5.69783218,199.29,199.25,10.25646947]
["bitfinex","SOLUSD",1761577755503,0.68,199.29,199.26,5.23766834]
["bitfinex","SOLUSD",1761577756292,0.50170579,199.3,199.26,10.25623345]
["bitfinex","SOLUSD",1761577756595,5.01734749,199.31,199.28,5.23766834]
["bitfinex","SOLUSD",1761577756596,5.51905328,199.31,199.28,5.23766834]
["bitfinex","SOLUSD",1761577757100,6.19905328,199.31,199.27,5.23766834]
["bitfinex","SOLUSD",1761577757488,0.50170579,199.32,199.29,5.23766834]
["bitfinex","SOLUSD",1761577757677,0.68,199.36,199.31,5.23766834]
["bitfinex","SOLUSD",1761577757997,22.88,199.33,199.32,5.23766834]
["bitfinex","SOLUSD",1761577758293,22.88,199.33,199.28,5.23766834]
["bitfinex","SOLUSD",1761577758601,0.50170579,199.32,199.28,10.94571843]
["bitfinex","SOLUSD",1761577758986,0.50170579,199.32,199.29,5.23766834]
["bitfinex","SOLUSD",1761577759884,0.50170579,199.32,199.28,5.70805009]
["bitfinex","SOLUSD",1761577760082,5.51878414,199.32,199.29,5.23766834]
["bitfinex","SOLUSD",1761577760283,5.51878414,199.32,199.27,5.01828692]
["bitfinex","SOLUSD",1761577760284,6.19878414,199.32,199.28,5.23766834]
["bitfinex","SOLUSD",1761577760486,0.68,199.31,199.27,10.25595526]
["bitfinex","SOLUSD",1761577760797,0.50170579,199.32,199.28,5.92766834]
["bitfinex","SOLUSD",1761577760981,5.51851209,199.33,199.28,5.92766834]
["bitfinex","SOLUSD",1761577761497,6.19851209,199.33,199.28,5.92766834]
["bitfinex","SOLUSD",1761577761793,0.68,199.32,199.27,5.23766834]
["bitfinex","SOLUSD",1761577762097,0.50170579,199.31,199.27,5.23766834]
["bitfinex","SOLUSD",1761577762320,0.50170579,199.31,199.25,0.69]
["bitfinex","SOLUSD",1761577762607,5.69756146,199.3,199.25,5.23766834]
["bitfinex","SOLUSD",1761577762789,5.23766834,199.28,199.2,0.69]
["bitfinex","SOLUSD",1761577762987,23.38170579,199.27,199.22,5.23766834]
["bitfinex","SOLUSD",1761577763190,23.38170579,199.27,199.23,5.23766834]
["bitfinex","SOLUSD",1761577763583,24.06170579,199.27,199.23,5.23766834]
["bitfinex","SOLUSD",1761577763888,35.32,199.28,199.25,5.23766834]
["bitfinex","SOLUSD",1761577764105,28.61937413,199.3,199.25,5.23766834]
["bitfinex","SOLUSD",1761577764284,0.68,199.29,199.25,5.23766834]
["bitfinex","SOLUSD",1761577764489,22.88,199.28,199.25,5.23766834]
["bitfinex","SOLUSD",1761577764807,27.89813615,199.28,199.24,5.92766834]
["bitfinex","SOLUSD",1761577765000,29.07984194,199.28,199.24,5.23766834]
["bitfinex","SOLUSD",1761577765204,34.31751028,199.28,199.23,5.23766834]
["bitfinex","SOLUSD",1761577765708,0.68,199.27,199.22,5.23766834]
["bitfinex","SOLUSD",1761577765890,0.50170579,199.26,199.21,0.69]
["bitfinex","SOLUSD",1761577766090,0.50170579,199.26,199.2,5.23766834]
["bitfinex","SOLUSD",1761577766091,5.73937413,199.26,199.2,5.23766834]
["bitfinex","SOLUSD",1761577766305,6.41937413,199.26,199.21,5.23766834]
["bitfinex","SOLUSD",1761577766505,11.43818541,199.26,199.2,5.92766834]
["bitfinex","SOLUSD",1761577766802,5.91766834,199.25,199.19,5.23766834]
["bitfinex","SOLUSD",1761577767101,0.50170579,199.24,199.19,5.23766834]
["bitfinex","SOLUSD",1761577767289,0.50170579,199.24,199.2,5.23766834]
["bitfinex","SOLUSD",1761577767689,0.50170579,199.26,199.21,5.92766834]
["bitfinex","SOLUSD",1761577768093,1.18170579,199.26,199.21,5.92766834]
["bitfinex","SOLUSD",1761577768902,6.20033134,199.26,199.21,5.92766834]
["bitfinex","SOLUSD",1761577769109,5.52033134,199.26,199.22,5.92766834]
["bitfinex","SOLUSD",1761577769496,5.52033134,199.26,199.22,5.23766834]
["bitfinex","SOLUSD",1761577769691,6.20033134,199.26,199.22,2.09556839]
["bitfinex","SOLUSD",1761577771915,2.09556839,199.24,199.17,0.67]
["bitfinex","SOLUSD",1761577772212,2.09556839,199.24,199.16,35.38]
["bitfinex","SOLUSD",1761577772213,0.50170579,199.23,199.18,2.09556839]
["bitfinex","SOLUSD",1761577772415,0.50170579,199.23,199.18,2.76556839]
["bitfinex","SOLUSD",1761577772614,1.18170579,199.23,199.18,2.76556839]
["bitfinex","SOLUSD",1761577773114,6.20106551,199.23,199.18,7.78613912]
["bitfinex","SOLUSD",1761577773501,0.50170579,199.25,199.22,2.09556839]
["bitfinex","SOLUSD",1761577773815,37.41556839,199.31,199.24,2.09556839]
["bitfinex","SOLUSD",1761577774008,22.88,199.28,199.24,2.09556839]
["bitfinex","SOLUSD",1761577774218,3.74590663,199.27,199.24,2.09556839]
["bitfinex","SOLUSD",1761577774817,9.44430987,199.27,199.23,2.09556839]
["bitfinex","SOLUSD",1761577774992,5.69840324,199.27,199.23,2.09556839]
["bitfinex","SOLUSD",1761577775194,5.69840324,199.27,199.23,2.76556839]
["bitfinex","SOLUSD",1761577775405,5.69840324,199.27,199.23,2.09556839]
["bitfinex","SOLUSD",1761577775610,5.01840324,199.27,199.23,2.76556839]
["bitfinex","SOLUSD",1761577776616,28.39983246,199.28,199.24,2.09556839]
["bitfinex","SOLUSD",1761577776798,29.07983246,199.28,199.24,2.09556839]
["bitfinex","SOLUSD",1761577776989,5.01730971,199.31,199.25,0.67]
["bitfinex","SOLUSD",1761577777193,0.68,199.35,199.3,2.09556839]
["bitfinex","SOLUSD",1761577777414,0.50170579,199.34,199.3,2.09556839]
["bitfinex","SOLUSD",1761577777613,22.88,199.33,199.3,2.09556839]
["bitfinex","SOLUSD",1761577777793,22.88,199.33,199.28,0.67]
["bitfinex","SOLUSD",1761577777995,1.18170579,199.35,199.31,2.09556839]
["bitfinex","SOLUSD",1761577778215,6.1981192,199.35,199.31,2.09556839]
["bitfinex","SOLUSD",1761577778488,6.1981192,199.35,199.29,5.01765159]
["bitfinex","SOLUSD",1761577778489,6.1981192,199.35,199.3,2.09556839]
["bitfinex","SOLUSD",1761577778916,6.1981192,199.35,199.31,2.09556839]
["bitfinex","SOLUSD",1761577779423,7.61368759,199.35,199.26,5.01853434]
["bitfinex","SOLUSD",1761577779722,2.77556839,199.34,199.27,0.67]
["bitfinex","SOLUSD",1761577779905,2.59727418,199.33,199.27,2.09556839]
["bitfinex","SOLUSD",1761577780215,3.27727418,199.33,199.27,2.09556839]
["bitfinex","SOLUSD",1761577780523,1.18170579,199.33,199.29,2.09556839]
["bitfinex","SOLUSD",1761577781420,6.19873714,199.33,199.29,2.09556839]
["bitfinex","SOLUSD",1761577781595,25.65556839,199.32,199.23,35.99]
["bitfinex","SOLUSD",1761577781917,2.09556839,199.3,199.24,2.09556839]
["bitfinex","SOLUSD",1761577782120,3.27727418,199.29,199.23,38.08556839]
["bitfinex","SOLUSD",1761577782308,2.77556839,199.28,199.22,2.09556839]
["bitfinex","SOLUSD",1761577782501,0.50170579,199.27,199.22,2.09556839]
["bitfinex","SOLUSD",1761577782919,1.18170579,199.27,199.23,2.09556839]
["bitfinex","SOLUSD",1761577783209,0.50170579,199.27,199.23,7.78484644]
["bitfinex","SOLUSD",1761577784105,5.51980586,199.28,199.23,7.78484644]
["bitfinex","SOLUSD",1761577784303,6.19980586,199.28,199.23,7.78484644]
["bitfinex","SOLUSD",1761577786614,5.51980586,199.28,199.23,7.78484644]
["bitfinex","SOLUSD",1761577786898,0.50170579,199.29,199.24,2.76556839]
["bitfinex","SOLUSD",1761577787100,30.1,199.43,199.28,2.09556839]
["bitfinex","SOLUSD",1761577787101,2.77556839,199.35,199.28,2.09556839]
["bitfinex","SOLUSD",1761577787300,5.51844563,199.34,199.29,2.09556839]
["bitfinex","SOLUSD",1761577787502,28.39844563,199.34,199.25,0.67]
["bitfinex","SOLUSD",1761577788324,28.39844563,199.34,199.29,2.09556839]
["bitfinex","SOLUSD",1761577788498,29.07844563,199.34,199.29,2.09556839]
["bitfinex","SOLUSD",1761577788694,0.68,199.33,199.27,5.01809556]
["bitfinex","SOLUSD",1761577788898,0.50170579,199.32,199.28,2.09556839]
["bitfinex","SOLUSD",1761577789324,0.50170579,199.32,199.29,2.09556839]
["bitfinex","SOLUSD",1761577789510,1.18170579,199.33,199.29,2.09556839]
["bitfinex","SOLUSD",1761577789695,5.01705799,199.32,199.29,3.27215898]
["bitfinex","SOLUSD",1761577791318,5.01705799,199.32,199.27,5.68809556]
["bitfinex","SOLUSD",1761577791319,5.69705799,199.32,199.28,3.27215898]
["bitfinex","SOLUSD",1761577791522,0.68,199.31,199.28,3.27215898]
["bitfinex","SOLUSD",1761577791716,0.68,199.31,199.27,3.27215898]
["bitfinex","SOLUSD",1761577791717,4.42781415,199.31,199.27,3.27215898]
["bitfinex","SOLUSD",1761577791912,0.50170579,199.3,199.26,5.01855997]
["bitfinex","SOLUSD",1761577792129,1.18170579,199.3,199.26,3.27215898]
["bitfinex","SOLUSD",1761577792426,4.92951994,199.3,199.25,3.27215898]
["bitfinex","SOLUSD",1761577792796,4.92951994,199.3,199.26,3.27215898]
["bitfinex","SOLUSD",1761577792797,1.18170579,199.3,199.26,3.27215898]
["bitfinex","SOLUSD",1761577794423,6.19933044,199.3,199.26,3.27215898]
["bitfinex","SOLUSD",1761577795424,6.19933044,199.3,199.26,8.29069639]
["bitfinex","SOLUSD",1761577795627,5.01762465,199.3,199.26,8.96069639]
["bitfinex","SOLUSD",1761577795801,47.82204114,199.33,199.29,3.27215898]
["bitfinex","SOLUSD",1761577795802,22.88,199.33,199.29,3.27215898]
["bitfinex","SOLUSD",1761577796008,26.62801556,199.32,199.3,0.67]
["bitfinex","SOLUSD",1761577796208,22.88,199.33,199.31,3.27215898]
["bitfinex","SOLUSD",1761577796408,3.74771132,199.32,199.31,3.27215898]
["bitfinex","SOLUSD",1761577796627,3.74771132,199.32,199.3,3.27215898]
["bitfinex","SOLUSD",1761577796820,3.74771132,199.32,199.31,3.94215898]
["bitfinex","SOLUSD",1761577797127,5.01529665,199.39,199.31,3.94215898]
["bitfinex","SOLUSD",1761577797314,3.74597842,199.38,199.35,3.27215898]
["bitfinex","SOLUSD",1761577797630,3.74597842,199.38,199.32,0.67]
["bitfinex","SOLUSD",1761577797631,6.19681119,199.4,199.36,3.27215898]
["bitfinex","SOLUSD",1761577798206,3.27215898,199.42,199.38,3.27215898]
["bitfinex","SOLUSD",1761577798207,0.50170579,199.42,199.38,3.27215898]
["bitfinex","SOLUSD",1761577798421,0.50170579,199.43,199.39,3.27215898]
["bitfinex","SOLUSD",1761577798807,5.01479364,199.41,199.39,3.27215898]
["bitfinex","SOLUSD",1761577799210,5.01479364,199.41,199.38,3.27215898]
["bitfinex","SOLUSD",1761577799612,5.69479364,199.41,199.38,3.27215898]
["bitfinex","SOLUSD",1761577799833,0.68,199.4,199.31,10.87647521]
["bitfinex","SOLUSD",1761577800029,0.68,199.4,199.36,3.27215898]
["bitfinex","SOLUSD",1761577800347,0.68,199.4,199.35,3.27215898]
["bitfinex","SOLUSD",1761577800348,1.18170579,199.4,199.35,3.27215898]
["bitfinex","SOLUSD",1761577800640,5.51649943,199.41,199.36,3.27215898]
["bitfinex","SOLUSD",1761577800812,28.55459787,199.42,199.38,3.27215898]
["bitfinex","SOLUSD",1761577801125,0.66,199.41,199.38,3.27215898]
["bitfinex","SOLUSD",1761577801841,0.50170579,199.43,199.4,3.27215898]
["bitfinex","SOLUSD",1761577802138,5.0132852,199.47,199.42,3.27215898]
["bitfinex","SOLUSD",1761577802332,3.73549559,199.46,199.43,3.27215898]
["bitfinex","SOLUSD",1761577802536,5.0132852,199.47,199.44,3.27215898]
["bitfinex","SOLUSD",1761577802855,1.16170579,199.48,199.39,0.71]
["bitfinex","SOLUSD",1761577802856,1.16170579,199.48,199.45,3.27215898]
["bitfinex","SOLUSD",1761577803010,0.66,199.51,199.47,3.27215898]
["bitfinex","SOLUSD",1761577803409,0.50170579,199.5,199.46,3.27215898]
["bitfinex","SOLUSD",1761577803825,22.88,199.49,199.46,3.27215898]
["bitfinex","SOLUSD",1761577804031,0.50170579,199.48,199.4,5.72503653]
["bitfinex","SOLUSD",1761577804220,0.50170579,199.48,199.43,3.27215898]
["bitfinex","SOLUSD",1761577804532,0.66,199.47,199.43,3.27215898]
["bitfinex","SOLUSD",1761577805012,0.50170579,199.48,199.43,0.67]
["bitfinex","SOLUSD",1761577805332,0.50170579,199.51,199.46,3.27215898]
["bitfinex","SOLUSD",1761577805714,3.27215898,199.48,199.4,5.01503653]
["bitfinex","SOLUSD",1761577805923,3.27215898,199.49,199.43,3.27215898]
["bitfinex","SOLUSD",1761577806220,8.786531,199.5,199.44,3.27215898]
["bitfinex","SOLUSD",1761577806422,9.446531,199.5,199.42,5.01450255]
["bitfinex","SOLUSD",1761577806611,0.66,199.49,199.43,3.27215898]
["bitfinex","SOLUSD",1761577806918,0.50170579,199.48,199.43,3.27215898]
["bitfinex","SOLUSD",1761577807312,1.16170579,199.48,199.43,3.94215898]
["bitfinex","SOLUSD",1761577807512,5.51477093,199.48,199.43,8.28643284]
["bitfinex","SOLUSD",1761577807712,3.27215898,199.5,199.44,3.94215898]
["bitfinex","SOLUSD",1761577807713,5.01280083,199.49,199.44,3.94215898]
["bitfinex","SOLUSD",1761577808015,5.01280083,199.49,199.45,3.27215898]
["bitfinex","SOLUSD",1761577808221,5.67280083,199.49,199.44,3.94215898]
["bitfinex","SOLUSD",1761577808921,5.67280083,199.49,199.44,0.67]
["bitfinex","SOLUSD",1761577809122,5.67280083,199.49,199.44,3.94215898]
["bitfinex","SOLUSD",1761577810036,5.67280083,199.49,199.45,0.67]
["bitfinex","SOLUSD",1761577810242,5.01280083,199.49,199.45,0.67]
["bitfinex","SOLUSD",1761577810742,5.01280083,199.49,199.45,3.94215898]
["bitfinex","SOLUSD",1761577811075,0.66,199.55,199.48,3.27215898]
["bitfinex","SOLUSD",1761577811241,0.1,199.59,199.52,3.27215898]
["bitfinex","SOLUSD",1761577811428,0.1,199.59,199.52,3.94215898]
["bitfinex","SOLUSD",1761577811951,22.98,199.59,199.52,3.94215898]
["bitfinex","SOLUSD",1761577812139,0.1,199.59,199.52,8.95418784]
["bitfinex","SOLUSD",1761577812443,0.1,199.59,199.52,19.83066305]
["bitfinex","SOLUSD",1761577813948,0.1,199.59,199.52,24.38821621]
["bitfinex","SOLUSD",1761577815927,0.1,199.59,199.53,10.87647521]
["bitfinex","SOLUSD",1761577816129,0.1,199.59,199.57,10.87647521]
["bitfinex","SOLUSD",1761577816330,0.1,199.59,199.58,53.96618735]
["bitfinex","SOLUSD",1761577816554,0.1,199.59,199.58,54.63618735]
["bitfinex","SOLUSD",1761577816769,0.1,199.6,199.59,18.70618735]
["bitfinex","SOLUSD",1761577816967,0.1,199.6,199.59,19.37618735]
["bitfinex","SOLUSD",1761577817131,0.1,199.61,199.6,30.70971214]
["bitfinex","SOLUSD",1761577817322,0.1,199.61,199.6,31.37971214]
["bitfinex","SOLUSD",1761577817646,0.1,199.7,199.6,31.37971214]
["bitfinex","SOLUSD",1761577817647,0.1,199.7,199.61,10.87647521]
["bitfinex","SOLUSD",1761577817848,0.1,199.7,199.64,26.53589949]
["bitfinex","SOLUSD",1761577818035,0.1,199.7,199.64,66.80491571]
["bitfinex","SOLUSD",1761577818236,0.1,199.7,199.64,67.47491571]
["bitfinex","SOLUSD",1761577818654,0.1,199.7,199.65,10.87647521]
["bitfinex","SOLUSD",1761577818946,0.1,199.7,199.69,18.70618735]
["bitfinex","SOLUSD",1761577819151,0.1,199.7,199.69,53.98618735]
["bitfinex","SOLUSD",1761577819372,0.1,199.7,199.69,54.65618735]
["bitfinex","SOLUSD",1761577819850,0.1,199.7,199.69,35.95]
["bitfinex","SOLUSD",1761577820070,0.1,199.7,199.69,48.78747417]
["bitfinex","SOLUSD",1761577820225,0.1,199.7,199.69,43.77971214]
["bitfinex","SOLUSD",1761577820429,0.1,199.7,199.69,48.78747417]
["bitfinex","SOLUSD",1761577820846,0.1,199.7,199.69,43.10971214]
["bitfinex","SOLUSD",1761577821034,0.1,199.7,199.68,7.82971214]
["bitfinex","SOLUSD",1761577821235,0.1,199.7,199.67,35.3]
["bitfinex","SOLUSD",1761577821459,0.1,199.7,199.68,7.82971214]
["bitfinex","SOLUSD",1761577822149,0.1,199.7,199.69,8.49971214]
["bitfinex","SOLUSD",1761577822460,0.1,199.7,199.69,0.67]
["bitfinex","SOLUSD",1761577822664,0.1,199.7,199.69,8.49971214]
["bitfinex","SOLUSD",1761577822833,0.1,199.7,199.69,7.82971214]
["bitfinex","SOLUSD",1761577823668,0.1,199.7,199.67,35.3]
["bitfinex","SOLUSD",1761577823854,0.1,199.7,199.69,7.82971214]
["bitfinex","SOLUSD",1761577824636,0.76,199.7,199.68,7.82971214]
["bitfinex","SOLUSD",1761577824843,0.76,199.7,199.67,35.3]
["bitfinex","SOLUSD",1761577825142,0.1,199.7,199.68,7.82971214]
["bitfinex","SOLUSD",1761577825549,0.1,199.7,199.67,43.12971214]
["bitfinex","SOLUSD",1761577826081,0.1,199.7,199.68,7.82971214]
["bitfinex","SOLUSD",1761577826355,0.1,199.7,199.69,7.82971214]
["bitfinex","SOLUSD",1761577828156,0.1,199.7,199.68,5.00790638]
["bitfinex","SOLUSD",1761577828350,0.1,199.7,199.69,7.82971214]
["bitfinex","SOLUSD",1761577828551,0.1,199.7,199.69,8.49971214]
["bitfinex","SOLUSD",1761577829661,0.1,199.7,199.69,19.37618735]
["bitfinex","SOLUSD",1761577830158,0.1,199.7,199.69,24.38394938]
["bitfinex","SOLUSD",1761577830658,0.1,199.7,199.69,47.26394938]
["bitfinex","SOLUSD",1761577832250,0.1,199.7,199.69,24.38394938]
["bitfinex","SOLUSD",1761577832945,0.1,199.7,199.69,47.26394938]
["bitfinex","SOLUSD",1761577833152,0.1,199.7,199.69,16.55423724]
["bitfinex","SOLUSD",1761577833356,0.1,199.7,199.69,24.38394938]
["bitfinex","SOLUSD",1761577835160,1e-08,199.7,199.69,47.26394938]
["bitfinex","SOLUSD",1761577835357,0.1,199.71,199.7,33.75647521]
["bitfinex","SOLUSD",1761577835663,0.1,199.71,199.7,77.52618735]
["bitfinex","SOLUSD",1761577835850,0.1,199.79,199.78,3.25568858]
["bitfinex","SOLUSD",1761577836165,0.1,199.79,199.78,54.37766984]
["bitfinex","SOLUSD",1761577836478,0.1,199.79,199.78,55.07766984]
["bitfinex","SOLUSD",1761577837264,0.1,199.79,199.78,54.37766984]
["bitfinex","SOLUSD",1761577837771,0.1,199.79,199.78,58.93310279]
["bitfinex","SOLUSD",1761577838359,0.1,199.79,199.78,51.12198126]
["bitfinex","SOLUSD",1761577838561,0.1,199.79,199.78,48.05662758]
["bitfinex","SOLUSD",1761577839165,0.1,199.79,199.78,59.63310279]
["bitfinex","SOLUSD",1761577840456,0.1,199.79,199.78,58.93310279]
["bitfinex","SOLUSD",1761577840656,0.1,199.79,199.76,22.88]
["bitfinex","SOLUSD",1761577840973,0.77,199.79,199.77,35.24]
["bitfinex","SOLUSD",1761577842172,0.77,199.79,199.77,43.05112153]
["bitfinex","SOLUSD",1761577842561,0.77,199.79,199.77,35.24]
["bitfinex","SOLUSD",1761577843772,8.31282732,199.78,199.75,35.22]
["bitfinex","SOLUSD",1761577843984,0.67,199.77,199.75,35.22]
["bitfinex","SOLUSD",1761577844653,0.67,199.77,199.75,43.03112153]
["bitfinex","SOLUSD",1761577844847,0.67,199.77,199.75,35.22]
["bitfinex","SOLUSD",1761577845050,0.1,199.79,199.76,8.51112153]
["bitfinex","SOLUSD",1761577845248,0.77,199.79,199.77,7.81112153]
["bitfinex","SOLUSD",1761577845547,0.77,199.79,199.78,35.24]
["bitfinex","SOLUSD",1761577846053,0.1,199.79,199.78,35.24]
["bitfinex","SOLUSD",1761577846455,0.77,199.79,199.78,35.24]
["bitfinex","SOLUSD",1761577847370,0.1,199.79,199.78,35.24]
["bitfinex","SOLUSD",1761577848373,0.1,199.79,199.78,35.22]
["bitfinex","SOLUSD",1761577848559,0.1,199.79,199.78,43.03112153]
["bitfinex","SOLUSD",1761577848758,0.1,199.79,199.78,59.61310279]
["bitfinex","SOLUSD",1761577849872,0.1,199.79,199.78,57.00921613]
["bitfinex","SOLUSD",1761577850453,0.1,199.79,199.78,56.30921613]
["bitfinex","SOLUSD",1761577850848,0.1,199.79,199.78,57.00921613]
["bitfinex","SOLUSD",1761577851165,0.1,199.79,199.78,56.30921613]
["bitfinex","SOLUSD",1761577851366,0.1,199.79,199.78,57.00921613]
["bitfinex","SOLUSD",1761577852150,0.1,199.79,199.78,51.80198126]
["bitfinex","SOLUSD",1761577852480,0.1,199.79,199.78,21.08921613]
["bitfinex","SOLUSD",1761577852684,0.1,199.79,199.78,56.28921613]
["bitfinex","SOLUSD",1761577854567,0.1,199.79,199.78,40.40723487]
["bitfinex","SOLUSD",1761577855377,0.1,199.79,199.78,56.98921613]
["bitfinex","SOLUSD",1761577859472,0.1,199.79,199.78,56.28921613]
["bitfinex","SOLUSD",1761577859678,0.1,199.79,199.78,5.20723487]
["bitfinex","SOLUSD",1761577859859,0.1,199.79,199.78,48.1601979]
["bitfinex","SOLUSD",1761577861165,0.1,199.79,199.78,53.16570395]
["bitfinex","SOLUSD",1761577861666,0.1,199.79,199.78,53.86570395]
["bitfinex","SOLUSD",1761577864575,0.79,199.9,199.84,10.87647521]
["bitfinex","SOLUSD",1761577864777,0.79,199.9,199.85,35.18]
["bitfinex","SOLUSD",1761577865090,0.71,199.89,199.84,35.2]
["bitfinex","SOLUSD",1761577865278,5.71286681,199.89,199.84,35.2]
["bitfinex","SOLUSD",1761577865477,7.7965895,199.89,199.84,35.2]
["bitfinex","SOLUSD",1761577865689,0.71,199.88,199.84,35.2]
["bitfinex","SOLUSD",1761577866192,0.50170579,199.87,199.76,0.66]
["bitfinex","SOLUSD",1761577866392,2.08372269,199.85,199.78,2.08372269]
["bitfinex","SOLUSD",1761577866694,2.08372269,199.85,199.79,35.22]
["bitfinex","SOLUSD",1761577866877,0.71,199.84,199.79,35.22]
["bitfinex","SOLUSD",1761577867270,0.71,199.84,199.79,40.22513756]
["bitfinex","SOLUSD",1761577867271,5.71403104,199.84,199.79,40.22513756]
["bitfinex","SOLUSD",1761577867688,0.71,199.83,199.79,42.30886025]
["bitfinex","SOLUSD",1761577868791,7.08753526,199.85,199.79,40.22513756]
["bitfinex","SOLUSD",1761577868985,0.71,199.83,199.79,35.22]
["bitfinex","SOLUSD",1761577869306,0.50170579,199.82,199.74,22.88]
["bitfinex","SOLUSD",1761577869465,2.79372269,199.83,199.76,35.2]
["bitfinex","SOLUSD",1761577869466,0.71,199.81,199.76,35.2]
["bitfinex","SOLUSD",1761577869665,0.71,199.81,199.75,2.08372269]
["bitfinex","SOLUSD",1761577869666,0.71,199.81,199.77,35.2]
["bitfinex","SOLUSD",1761577871122,2.08372269,199.78,199.69,12.5189536]
["bitfinex","SOLUSD",1761577871271,2.08372269,199.78,199.67,4.20039283]
["bitfinex","SOLUSD",1761577871272,23.38170579,199.77,199.7,42.29123395]
["bitfinex","SOLUSD",1761577871474,2.08372269,199.76,199.7,40.22751126]
["bitfinex","SOLUSD",1761577871799,0.71,199.75,199.7,42.31123395]
["bitfinex","SOLUSD",1761577872180,0.71,199.75,199.7,35.22]
["bitfinex","SOLUSD",1761577872181,0.50170579,199.74,199.7,35.22]
["bitfinex","SOLUSD",1761577872496,0.71,199.75,199.7,35.22]
["bitfinex","SOLUSD",1761577872697,0.71,199.74,199.7,35.22]
["bitfinex","SOLUSD",1761577873097,5.00675912,199.73,199.7,35.22]
["bitfinex","SOLUSD",1761577873307,0.50170579,199.75,199.7,40.22749317]
["bitfinex","SOLUSD",1761577873486,0.50170579,199.75,199.7,35.22]
["bitfinex","SOLUSD",1761577873693,2.79372269,199.74,199.7,35.22]
["bitfinex","SOLUSD",1761577874087,0.71,199.73,199.7,35.22]
["bitfinex","SOLUSD",1761577874281,27.10874771,199.8,199.72,2.08372269]
["bitfinex","SOLUSD",1761577874282,22.88,199.79,199.72,2.08372269]
["bitfinex","SOLUSD",1761577874481,35.22,199.88,199.71,0.66]
["bitfinex","SOLUSD",1761577874482,2.08372269,199.83,199.77,2.08372269]
["bitfinex","SOLUSD",1761577874699,2.08372269,199.83,199.77,37.32372269]
["bitfinex","SOLUSD",1761577874700,2.58542848,199.83,199.77,37.32372269]
["bitfinex","SOLUSD",1761577874888,10.87647521,199.88,199.77,37.32372269]
["bitfinex","SOLUSD",1761577874889,0.50170579,199.87,199.8,2.08372269]
["bitfinex","SOLUSD",1761577875208,5.00367501,199.86,199.8,2.08372269]
["bitfinex","SOLUSD",1761577875385,0.71,199.85,199.8,2.08372269]
["bitfinex","SOLUSD",1761577875801,0.60170579,199.9,199.81,35.9]
["bitfinex","SOLUSD",1761577876108,22.88,199.87,199.78,10.87647521]
["bitfinex","SOLUSD",1761577876278,22.88,199.87,199.79,35.26]
["bitfinex","SOLUSD",1761577876279,5.20833898,199.84,199.79,35.26]
["bitfinex","SOLUSD",1761577876478,0.50170579,199.86,199.79,36.42833898]
["bitfinex","SOLUSD",1761577876479,6.42004477,199.86,199.79,36.42833898]
["bitfinex","SOLUSD",1761577876684,22.88,199.87,199.79,36.42833898]
["bitfinex","SOLUSD",1761577876685,22.88,199.87,199.82,5.20833898]
["bitfinex","SOLUSD",1761577876898,22.88,199.87,199.8,0.66]
["bitfinex","SOLUSD",1761577876899,0.50170579,199.89,199.84,5.20833898]
["bitfinex","SOLUSD",1761577877108,5.60431395,199.9,199.85,5.20833898]
["bitfinex","SOLUSD",1761577877403,5.60431395,199.9,199.83,35.3]
["bitfinex","SOLUSD",1761577877404,0.71,199.89,199.83,35.3]
["bitfinex","SOLUSD",1761577877700,0.71,199.89,199.84,5.20833898]
["bitfinex","SOLUSD",1761577877909,0.71,199.89,199.85,5.20833898]
["bitfinex","SOLUSD",1761577878079,0.71,199.89,199.83,35.3]
["bitfinex","SOLUSD",1761577878408,0.71,199.89,199.83,40.50833898]
["bitfinex","SOLUSD",1761577878905,0.50170579,199.88,199.79,5.20833898]
["bitfinex","SOLUSD",1761577879081,5.00350245,199.86,199.8,35.3]
["bitfinex","SOLUSD",1761577879277,5.50520824,199.86,199.79,40.50833898]
["bitfinex","SOLUSD",1761577879498,6.21520824,199.86,199.79,46.17357261]
["bitfinex","SOLUSD",1761577879803,0.71,199.85,199.79,35.3]
["bitfinex","SOLUSD",1761577880607,0.71,199.85,199.79,40.50833898]
["bitfinex","SOLUSD",1761577881081,5.71376,199.85,199.79,45.51355832]
["bitfinex","SOLUSD",1761577881887,5.71376,199.85,199.79,40.50833898]
["bitfinex","SOLUSD",1761577882510,6.21546579,199.85,199.79,40.50833898]
["bitfinex","SOLUSD",1761577882707,6.21546579,199.85,199.79,35.3]
["bitfinex","SOLUSD",1761577882885,6.21546579,199.85,199.77,5.6657117]
["bitfinex","SOLUSD",1761577882886,5.20833898,199.83,199.75,5.20833898]
["bitfinex","SOLUSD",1761577883086,10.21260105,199.83,199.76,0.66]
["bitfinex","SOLUSD",1761577883305,10.21260105,199.83,199.76,5.86833898]
["bitfinex","SOLUSD",1761577883825,5.50596786,199.83,199.77,5.20833898]
["bitfinex","SOLUSD",1761577883995,0.71,199.87,199.81,5.20833898]
["bitfinex","SOLUSD",1761577884198,5.00325211,199.87,199.83,5.20833898]
["bitfinex","SOLUSD",1761577884599,5.00303833,199.88,199.85,5.20833898]
["bitfinex","SOLUSD",1761577884787,0.60170579,199.9,199.85,40.50833898]
["bitfinex","SOLUSD",1761577885109,1.31170579,199.9,199.86,5.20833898]
["bitfinex","SOLUSD",1761577885288,6.31424936,199.9,199.86,5.20833898]
["bitfinex","SOLUSD",1761577885490,23.59,199.89,199.85,40.50833898]
["bitfinex","SOLUSD",1761577885707,0.71,199.89,199.85,40.50833898]
["bitfinex","SOLUSD",1761577885916,22.88,199.89,199.85,40.50833898]
["bitfinex","SOLUSD",1761577886611,22.88,199.89,199.85,35.3]
["bitfinex","SOLUSD",1761577886793,22.88,199.89,199.85,40.50833898]
["bitfinex","SOLUSD",1761577887108,22.88,199.89,199.85,41.16833898]
["bitfinex","SOLUSD",1761577887309,0.1,199.9,199.88,5.20833898]
["bitfinex","SOLUSD",1761577887489,0.1,199.9,199.89,40.50833898]
["bitfinex","SOLUSD",1761577888097,0.1,199.9,199.89,35.3]
["bitfinex","SOLUSD",1761577888299,0.1,199.9,199.89,40.50833898]
["bitfinex","SOLUSD",1761577888614,0.1,199.9,199.89,41.16833898]
["bitfinex","SOLUSD",1761577889410,0.1,199.9,199.89,35.3]
["bitfinex","SOLUSD",1761577890193,0.1,199.9,199.89,40.50833898]
["bitfinex","SOLUSD",1761577890709,0.1,199.9,199.89,35.3]
["bitfinex","SOLUSD",1761577890895,0.1,199.9,199.88,5.20833898]
["bitfinex","SOLUSD",1761577891097,0.68,199.89,199.85,5.20833898]
["bitfinex","SOLUSD",1761577891305,10.89120982,199.89,199.83,45.49240343]
["bitfinex","SOLUSD",1761577891502,0.68,199.88,199.83,35.28]
["bitfinex","SOLUSD",1761577891814,5.00287084,199.89,199.84,5.92833898]
["bitfinex","SOLUSD",1761577892002,0.1,199.9,199.86,5.20833898]
["bitfinex","SOLUSD",1761577892320,0.1,199.9,199.87,40.48833898]
["bitfinex","SOLUSD",1761577893306,0.1,199.9,199.87,40.28315692]
["bitfinex","SOLUSD",1761577893508,0.1,199.9,199.87,45.4914959]
["bitfinex","SOLUSD",1761577894299,0.1,199.9,199.87,46.2114959]
["bitfinex","SOLUSD",1761577894522,0.1,199.9,199.88,5.20833898]
["bitfinex","SOLUSD",1761577895406,0.1,199.9,199.89,5.92833898]
["bitfinex","SOLUSD",1761577896030,0.1,199.9,199.89,5.20833898]
["bitfinex","SOLUSD",1761577896904,0.1,199.9,199.88,10.21133338]
["bitfinex","SOLUSD",1761577897703,0.1,199.9,199.88,7.08470754]
["bitfinex","SOLUSD",1761577898615,0.78,199.9,199.87,42.36492728]
["bitfinex","SOLUSD",1761577898819,0.78,199.9,199.88,35.24]
["bitfinex","SOLUSD",1761577899403,2.86171314,199.9,199.83,10.87647521]
["bitfinex","SOLUSD",1761577899709,0.50170579,199.89,199.77,4.20039283]
["bitfinex","SOLUSD",1761577900018,0.50170579,199.89,199.83,2.08171314]
["bitfinex","SOLUSD",1761577900019,2.76171314,199.89,199.83,2.08171314]
["bitfinex","SOLUSD",1761577900318,2.76171314,199.89,199.84,37.32171314]
["bitfinex","SOLUSD",1761577900525,0.1,199.9,199.86,2.08171314]
["bitfinex","SOLUSD",1761577900702,5.10250356,199.9,199.87,35.24]
["bitfinex","SOLUSD",1761577900893,27.98250356,199.9,199.87,35.24]
["bitfinex","SOLUSD",1761577901099,0.68,199.89,199.87,35.24]
["bitfinex","SOLUSD",1761577901300,2.76171314,199.89,199.87,35.24]
["bitfinex","SOLUSD",1761577901700,0.68,199.89,199.87,35.24]
["bitfinex","SOLUSD",1761577901918,0.68,199.88,199.87,35.24]
["bitfinex","SOLUSD",1761577902222,0.78,199.9,199.87,35.24]
["bitfinex","SOLUSD",1761577902629,5.78250633,199.9,199.87,35.24]
["bitfinex","SOLUSD",1761577903126,7.86421947,199.9,199.87,35.24]
["bitfinex","SOLUSD",1761577903297,0.68,199.89,199.87,35.24]
["bitfinex","SOLUSD",1761577903502,0.1,199.9,199.87,35.24]
["bitfinex","SOLUSD",1761577903899,5.10255021,199.9,199.87,35.24]
["bitfinex","SOLUSD",1761577904099,0.78,199.9,199.87,35.24]
["bitfinex","SOLUSD",1761577907501,5.78254154,199.9,199.87,35.24]
["bitfinex","SOLUSD",1761577907713,2.86171314,199.9,199.88,35.22]
["bitfinex","SOLUSD",1761577907914,2.18171314,199.9,199.88,35.22]
["bitfinex","SOLUSD",1761577908116,0.68,199.89,199.88,35.22]
["bitfinex","SOLUSD",1761577910428,0.68,199.89,199.85,5.00369675]
["bitfinex","SOLUSD",1761577910742,0.68,199.89,199.85,35.2]
["bitfinex","SOLUSD",1761577910910,0.1,199.9,199.86,3.97371287]
["bitfinex","SOLUSD",1761577911228,0.1,199.9,199.87,3.25371287]
["bitfinex","SOLUSD",1761577911528,0.68,199.89,199.88,35.24]
["bitfinex","SOLUSD",1761577911929,8.35621908,199.9,199.88,35.24]
["bitfinex","SOLUSD",1761577912107,0.68,199.89,199.88,35.24]
["bitfinex","SOLUSD",1761577913421,8.35621908,199.9,199.88,35.24]
["bitfinex","SOLUSD",1761577913616,9.03621908,199.9,199.88,35.24]
["bitfinex","SOLUSD",1761577913930,0.78,199.9,199.86,8.25698613]
["bitfinex","SOLUSD",1761577914231,3.93371287,199.89,199.84,5.00393858]
["bitfinex","SOLUSD",1761577914436,3.25371287,199.86,199.81,3.25371287]
["bitfinex","SOLUSD",1761577914737,5.60435977,199.9,199.82,35.22]
["bitfinex","SOLUSD",1761577914738,3.93371287,199.87,199.82,35.22]
["bitfinex","SOLUSD",1761577915123,3.93371287,199.86,199.82,35.22]
["bitfinex","SOLUSD",1761577915519,3.93371287,199.86,199.82,35.94]
["bitfinex","SOLUSD",1761577916020,3.93371287,199.85,199.82,35.22]
["bitfinex","SOLUSD",1761577916223,3.35371287,199.9,199.84,3.25371287]
["bitfinex","SOLUSD",1761577916224,6.28421503,199.9,199.84,3.25371287]
["bitfinex","SOLUSD",1761577916437,6.28421503,199.9,199.85,35.24]
["bitfinex","SOLUSD",1761577916438,8.35622211,199.9,199.85,35.24]
["bitfinex","SOLUSD",1761577916728,0.68,199.89,199.85,38.49371287]
["bitfinex","SOLUSD",1761577916911,0.68,199.89,199.85,39.21371287]
["bitfinex","SOLUSD",1761577917310,0.68,199.89,199.85,43.49742251]
["bitfinex","SOLUSD",1761577917827,0.68,199.89,199.85,40.24370964]
["bitfinex","SOLUSD",1761577918439,0.68,199.89,199.85,35.24]
["bitfinex","SOLUSD",1761577918611,3.93371287,199.89,199.85,35.24]
["bitfinex","SOLUSD",1761577918812,3.25371287,199.88,199.85,35.24]
["bitfinex","SOLUSD",1761577919012,0.68,199.88,199.85,35.24]
["bitfinex","SOLUSD",1761577919215,0.68,199.87,199.85,35.24]
["bitfinex","SOLUSD",1761577919427,0.68,199.88,199.85,35.24]
["bitfinex","SOLUSD",1761577919835,0.68,199.88,199.85,40.24360734]
["bitfinex","SOLUSD",1761577920140,0.68,199.88,199.85,43.49732021]
["bitfinex","SOLUSD",1761577920341,0.68,199.88,199.85,35.24]
["bitfinex","SOLUSD",1761577921213,22.88,199.85,199.76,16.56248241]
["bitfinex","SOLUSD",1761577921531,22.88,199.85,199.72,43.85950144]
["bitfinex","SOLUSD",1761577921532,3.25371287,199.79,199.77,35.24]
["bitfinex","SOLUSD",1761577921733,3.93371287,199.78,199.71,5.00726052]
["bitfinex","SOLUSD",1761577921940,3.93371287,199.78,199.72,38.51371287]
["bitfinex","SOLUSD",1761577922235,3.25371287,199.78,199.72,38.51371287]
["bitfinex","SOLUSD",1761577922438,0.68,199.77,199.72,35.26]
["bitfinex","SOLUSD",1761577922641,3.25371287,199.76,199.72,35.26]
["bitfinex","SOLUSD",1761577922829,3.25371287,199.75,199.72,35.26]
["bitfinex","SOLUSD",1761577923029,0.68,199.76,199.72,35.26]
["bitfinex","SOLUSD",1761577923336,8.93911324,199.79,199.73,3.93371287]
["bitfinex","SOLUSD",1761577923541,22.88,199.81,199.76,3.25371287]
["bitfinex","SOLUSD",1761577923838,0.68,199.83,199.74,0.68]
["bitfinex","SOLUSD",1761577923839,5.6844132,199.83,199.78,3.25371287]
["bitfinex","SOLUSD",1761577924246,0.68,199.82,199.78,3.25371287]
["bitfinex","SOLUSD",1761577924542,0.68,199.82,199.79,3.25371287]
["bitfinex","SOLUSD",1761577924748,3.25371287,199.8,199.73,3.25371287]
["bitfinex","SOLUSD",1761577925040,0.50170579,199.79,199.71,35.28]
["bitfinex","SOLUSD",1761577925247,0.50170579,199.79,199.67,13.48911024]
["bitfinex","SOLUSD",1761577925248,3.25371287,199.72,199.67,35.28]
["bitfinex","SOLUSD",1761577925417,3.25371287,199.73,199.67,39.23371287]
["bitfinex","SOLUSD",1761577925619,6.18798427,199.75,199.68,3.25371287]
["bitfinex","SOLUSD",1761577925827,3.25371287,199.74,199.68,3.25371287]
["bitfinex","SOLUSD",1761577926020,0.68,199.74,199.69,3.25371287]
["bitfinex","SOLUSD",1761577926323,0.68,199.74,199.7,3.25371287]
["bitfinex","SOLUSD",1761577926542,27.31541866,199.76,199.7,3.25371287]
["bitfinex","SOLUSD",1761577926743,23.56,199.76,199.71,38.55371287]
["bitfinex","SOLUSD",1761577926947,31.81974943,199.76,199.71,38.55371287]
["bitfinex","SOLUSD",1761577927249,31.81974943,199.76,199.71,39.25371287]
["bitfinex","SOLUSD",1761577927919,0.68,199.75,199.71,35.3]
["bitfinex","SOLUSD",1761577929433,31.13974943,199.76,199.71,36.0]
["bitfinex","SOLUSD",1761577929740,31.81974943,199.76,199.71,39.25371287]
["bitfinex","SOLUSD",1761577930042,31.13974943,199.76,199.71,39.25371287]
["bitfinex","SOLUSD",1761577930220,31.13974943,199.76,199.71,38.55371287]
["bitfinex","SOLUSD",1761577930221,0.68,199.75,199.71,38.55371287]
["bitfinex","SOLUSD",1761577930623,31.13974943,199.76,199.71,39.25371287]
["bitfinex","SOLUSD",1761577930819,31.81974943,199.76,199.71,39.25371287]
["bitfinex","SOLUSD",1761577931019,22.88,199.76,199.72,3.95371287]
["bitfinex","SOLUSD",1761577931520,3.25371287,199.78,199.72,3.95371287]
["bitfinex","SOLUSD",1761577931521,9.44095545,199.78,199.72,3.95371287]
["bitfinex","SOLUSD",1761577931721,8.76095545,199.78,199.72,3.95371287]
["bitfinex","SOLUSD",1761577932239,22.88,199.78,199.74,3.25371287]
["bitfinex","SOLUSD",1761577932441,22.88,199.78,199.73,3.95371287]
["bitfinex","SOLUSD",1761577932442,27.88552983,199.78,199.73,3.95371287]
["bitfinex","SOLUSD",1761577932645,3.25371287,199.76,199.71,35.3]
["bitfinex","SOLUSD",1761577933022,27.88552983,199.78,199.71,35.3]
["bitfinex","SOLUSD",1761577933023,4.43541866,199.75,199.71,35.3]
["bitfinex","SOLUSD",1761577933242,0.68,199.75,199.71,35.3]
["bitfinex","SOLUSD",1761577933431,0.68,199.74,199.71,35.3]
["bitfinex","SOLUSD",1761577934846,3.25371287,199.73,199.71,35.3]
["bitfinex","SOLUSD",1761577935226,9.44193132,199.74,199.71,35.3]
["bitfinex","SOLUSD",1761577935548,8.94022553,199.74,199.71,35.3]
["bitfinex","SOLUSD",1761577936643,23.38170579,199.75,199.71,35.3]
["bitfinex","SOLUSD",1761577936827,0.50170579,199.77,199.72,3.95371287]
["bitfinex","SOLUSD",1761577937241,4.43541866,199.77,199.72,0.7]
["bitfinex","SOLUSD",1761577937547,9.44129471,199.77,199.72,0.7]
["bitfinex","SOLUSD",1761577937734,0.68,199.77,199.72,3.95371287]
["bitfinex","SOLUSD",1761577937938,0.68,199.76,199.72,3.25371287]
["bitfinex","SOLUSD",1761577938651,31.13921991,199.78,199.72,5.70687071]
["bitfinex","SOLUSD",1761577938842,0.68,199.77,199.72,8.96058358]
["bitfinex","SOLUSD",1761577939242,0.50170579,199.78,199.73,3.25371287]
["bitfinex","SOLUSD",1761577939424,5.5064603,199.81,199.76,3.25371287]
["bitfinex","SOLUSD",1761577939743,0.50170579,199.83,199.78,3.25371287]
["bitfinex","SOLUSD",1761577939950,5.00400843,199.84,199.78,35.26]
["bitfinex","SOLUSD",1761577940121,3.75541866,199.83,199.77,3.25371287]
["bitfinex","SOLUSD",1761577940322,4.43541866,199.83,199.77,3.25371287]
["bitfinex","SOLUSD",1761577940546,3.75541866,199.83,199.77,3.25371287]
["bitfinex","SOLUSD",1761577940851,5.68400843,199.84,199.79,3.25371287]
["bitfinex","SOLUSD",1761577941219,0.68,199.83,199.79,3.25371287]
["bitfinex","SOLUSD",1761577941424,0.68,199.83,199.78,44.2191411]
["bitfinex","SOLUSD",1761577941639,5.00400843,199.84,199.79,3.25371287]
["bitfinex","SOLUSD",1761577941827,8.75917723,199.85,199.79,3.95371287]
["bitfinex","SOLUSD",1761577942035,26.81371287,199.86,199.8,3.95371287]
["bitfinex","SOLUSD",1761577942441,0.50170579,199.88,199.83,3.25371287]
["bitfinex","SOLUSD",1761577942647,0.78,199.9,199.85,3.25371287]
["bitfinex","SOLUSD",1761577942840,1.28170579,199.9,199.85,3.25371287]
["bitfinex","SOLUSD",1761577943144,0.60170579,199.9,199.86,0.7]
["bitfinex","SOLUSD",1761577943354,0.1,199.9,199.86,0.7]
["bitfinex","SOLUSD",1761577943851,0.78,199.9,199.85,8.25743409]
["bitfinex","SOLUSD",1761577944241,5.78263285,199.9,199.85,3.25371287]
["bitfinex","SOLUSD",1761577944447,0.50170579,199.89,199.84,3.25371287]
["bitfinex","SOLUSD",1761577944643,5.68283216,199.89,199.84,3.25371287]
["bitfinex","SOLUSD",1761577944834,0.68,199.89,199.85,3.25371287]
["bitfinex","SOLUSD",1761577945536,6.18453148,199.89,199.83,35.96]
["bitfinex","SOLUSD",1761577945744,5.68282569,199.89,199.84,3.25371287]
["bitfinex","SOLUSD",1761577945944,0.68,199.88,199.84,3.25371287]
["bitfinex","SOLUSD",1761577946941,5.00282569,199.89,199.85,3.95371287]
["bitfinex","SOLUSD",1761577947256,5.00282569,199.89,199.83,40.26422185]
["bitfinex","SOLUSD",1761577947443,4.43541866,199.88,199.83,38.51371287]
["bitfinex","SOLUSD",1761577947645,4.43541866,199.88,199.83,35.26]
["bitfinex","SOLUSD",1761577947646,3.25371287,199.86,199.83,35.26]
["bitfinex","SOLUSD",1761577948053,3.93371287,199.85,199.79,3.25371287]
["bitfinex","SOLUSD",1761577948233,3.93371287,199.85,199.79,38.53371287]
["bitfinex","SOLUSD",1761577948441,0.50170579,199.84,199.79,38.53371287]
["bitfinex","SOLUSD",1761577948766,1.18170579,199.84,199.79,38.53371287]
["bitfinex","SOLUSD",1761577949060,8.25796648,199.83,199.79,35.28]
["bitfinex","SOLUSD",1761577949241,8.93796648,199.83,199.79,35.28]
["bitfinex","SOLUSD",1761577949439,0.68,199.82,199.79,35.28]
["bitfinex","SOLUSD",1761577949660,0.50170579,199.81,199.79,35.28]
["bitfinex","SOLUSD",1761577949841,5.5059594,199.83,199.79,35.28]
["bitfinex","SOLUSD",1761577950164,5.5059594,199.83,199.79,35.94]
["bitfinex","SOLUSD",1761577950874,0.66,199.82,199.79,35.28]
["bitfinex","SOLUSD",1761577951241,8.91823896,199.82,199.79,35.28]
["bitfinex","SOLUSD",1761577951465,0.50170579,199.81,199.74,5.66649774]
["bitfinex","SOLUSD",1761577951643,0.50170579,199.81,199.75,35.26]
["bitfinex","SOLUSD",1761577951644,4.41541866,199.81,199.75,35.26]
["bitfinex","SOLUSD",1761577951840,4.41541866,199.81,199.75,35.92]
["bitfinex","SOLUSD",1761577952047,4.41541866,199.81,199.75,3.91371287]
["bitfinex","SOLUSD",1761577952266,4.41541866,199.81,199.76,35.28]
["bitfinex","SOLUSD",1761577952652,4.41541866,199.81,199.76,35.94]
["bitfinex","SOLUSD",1761577952863,0.50170579,199.81,199.76,40.28600258]
["bitfinex","SOLUSD",1761577953066,1.16170579,199.81,199.76,44.19971545]
["bitfinex","SOLUSD",1761577953247,5.50649786,199.81,199.77,0.66]
["bitfinex","SOLUSD",1761577953448,6.16649786,199.81,199.77,0.66]
["bitfinex","SOLUSD",1761577953650,9.42021073,199.81,199.76,43.53971545]
["bitfinex","SOLUSD",1761577953958,9.42021073,199.81,199.76,44.19971545]
["bitfinex","SOLUSD",1761577954272,5.00452096,199.82,199.77,3.91371287]
["bitfinex","SOLUSD",1761577954445,5.50622675,199.82,199.77,3.91371287]
["bitfinex","SOLUSD",1761577954645,5.50622675,199.82,199.78,0.66]
["bitfinex","SOLUSD",1761577955142,6.16622675,199.82,199.77,3.25371287]
["bitfinex","SOLUSD",1761577955338,1.16170579,199.82,199.78,0.66]
["bitfinex","SOLUSD",1761577955543,27.88430058,199.83,199.78,8.91919736]
["bitfinex","SOLUSD",1761577955961,3.75541866,199.84,199.78,8.91919736]
["bitfinex","SOLUSD",1761577955962,5.00404464,199.84,199.8,3.25371287]
["bitfinex","SOLUSD",1761577956266,5.66404464,199.84,199.8,35.26]
["bitfinex","SOLUSD",1761577956462,0.66,199.84,199.8,35.26]
["bitfinex","SOLUSD",1761577957047,5.66407489,199.84,199.8,35.26]
["bitfinex","SOLUSD",1761577958171,0.66,199.84,199.8,35.26]
["bitfinex","SOLUSD",1761577958875,6.16577233,199.84,199.8,35.26]
["bitfinex","SOLUSD",1761577959243,9.4194852,199.84,199.8,35.26]
["bitfinex","SOLUSD",1761577959570,8.7594852,199.84,199.8,35.26]
["bitfinex","SOLUSD",1761577959865,3.91371287,199.83,199.8,35.26]
["bitfinex","SOLUSD",1761577960268,5.66450405,199.82,199.8,35.26]
["bitfinex","SOLUSD",1761577960647,3.91371287,199.81,199.8,35.26]
["bitfinex","SOLUSD",1761577961038,5.50620984,199.82,199.75,8.25973169]
["bitfinex","SOLUSD",1761577961237,8.75992271,199.82,199.77,3.25371287]
["bitfinex","SOLUSD",1761577961745,8.75992271,199.82,199.78,0.66]
["bitfinex","SOLUSD",1761577961947,9.43992271,199.82,199.78,0.66]
["bitfinex","SOLUSD",1761577962466,6.18620984,199.82,199.78,0.66]
["bitfinex","SOLUSD",1761577962679,9.43992271,199.82,199.78,0.66]
["bitfinex","SOLUSD",1761577962969,9.43992271,199.82,199.76,44.18957362]
["bitfinex","SOLUSD",1761577963147,9.43992271,199.82,199.76,43.47957362]
["bitfinex","SOLUSD",1761577963348,9.43992271,199.82,199.77,0.71]
["bitfinex","SOLUSD",1761577964270,5.68478272,199.81,199.77,0.71]
["bitfinex","SOLUSD",1761577964461,5.00478272,199.81,199.77,0.71]
["bitfinex","SOLUSD",1761577966364,4.43541866,199.8,199.76,35.22]
["bitfinex","SOLUSD",1761577966565,3.25371287,199.79,199.76,35.22]
["bitfinex","SOLUSD",1761577966744,3.93371287,199.79,199.76,35.22]
["bitfinex","SOLUSD",1761577967559,3.75541866,199.81,199.77,0.71]
["bitfinex","SOLUSD",1761577967969,4.43541866,199.81,199.77,0.71]
["bitfinex","SOLUSD",1761577968256,3.25371287,199.81,199.76,35.22]
["bitfinex","SOLUSD",1761577968453,0.68,199.8,199.76,35.22]
["bitfinex","SOLUSD",1761577968664,5.005005,199.8,199.76,35.93]
["bitfinex","SOLUSD",1761577969171,8.93852997,199.81,199.77,0.71]
["bitfinex","SOLUSD",1761577969773,22.88,199.83,199.78,3.25371287]
["bitfinex","SOLUSD",1761577970268,22.88,199.83,199.79,0.71]
["bitfinex","SOLUSD",1761577970465,28.56446955,199.83,199.79,0.71]
["bitfinex","SOLUSD",1761577970673,27.88446955,199.83,199.77,5.71558902]
["bitfinex","SOLUSD",1761577970963,3.93371287,199.82,199.77,5.71558902]
["bitfinex","SOLUSD",1761577971145,0.68,199.81,199.77,5.71558902]
["bitfinex","SOLUSD",1761577971568,8.25842324,199.82,199.77,5.00558902]
["bitfinex","SOLUSD",1761577971745,7.76884088,199.82,199.78,0.71]
["bitfinex","SOLUSD",1761577971946,0.68,199.81,199.76,40.2259675]
["bitfinex","SOLUSD",1761577972142,0.50170579,199.8,199.76,35.22]
["bitfinex","SOLUSD",1761577972349,2.5858363,199.81,199.75,7.80032606]
["bitfinex","SOLUSD",1761577972572,0.50170579,199.81,199.76,35.93]
["bitfinex","SOLUSD",1761577972869,3.2658363,199.81,199.76,35.93]
["bitfinex","SOLUSD",1761577973265,8.27082519,199.81,199.76,35.93]
["bitfinex","SOLUSD",1761577973466,0.68,199.8,199.76,35.93]
["bitfinex","SOLUSD",1761577974773,2.08413051,199.79,199.76,35.22]
["bitfinex","SOLUSD",1761577974981,7.76930168,199.8,199.76,35.22]
["bitfinex","SOLUSD",1761577975155,7.08930168,199.8,199.76,35.22]
["bitfinex","SOLUSD",1761577975355,7.76930168,199.8,199.76,35.22]
["bitfinex","SOLUSD",1761577975562,0.68,199.79,199.76,35.22]
["bitfinex","SOLUSD",1761577977562,7.08930168,199.8,199.76,40.2259788]
["bitfinex","SOLUSD",1761577977756,0.68,199.79,199.76,40.2259788]
["bitfinex","SOLUSD",1761577978278,0.68,199.79,199.76,35.22]
["bitfinex","SOLUSD",1761577978454,7.76939687,199.79,199.76,35.22]
["bitfinex","SOLUSD",1761577979163,5.68526636,199.79,199.76,35.22]
["bitfinex","SOLUSD",1761577980159,0.67,199.78,199.76,35.22]
["bitfinex","SOLUSD",1761577980555,5.00526636,199.79,199.76,35.22]
["bitfinex","SOLUSD",1761577981180,5.67526636,199.79,199.76,35.22]
["bitfinex","SOLUSD",1761577982284,0.67,199.78,199.76,35.22]
["bitfinex","SOLUSD",1761577982680,0.67,199.78,199.7,5.6873964]
["bitfinex","SOLUSD",1761577982681,2.5858363,199.77,199.7,5.6873964]
["bitfinex","SOLUSD",1761577982977,36.56358804,199.82,199.76,2.08413051]
["bitfinex","SOLUSD",1761577983167,36.56358804,199.82,199.74,35.22]
["bitfinex","SOLUSD",1761577983168,7.08908012,199.81,199.74,35.22]
["bitfinex","SOLUSD",1761577983481,0.50170579,199.8,199.75,2.08413051]
["bitfinex","SOLUSD",1761577983705,1.17170579,199.8,199.75,2.08413051]
["bitfinex","SOLUSD",1761577983860,1.17170579,199.8,199.75,2.76413051]
["bitfinex","SOLUSD",1761577984182,0.67,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1761577984384,0.67,199.79,199.74,42.31062633]
["bitfinex","SOLUSD",1761577984686,0.67,199.79,199.75,0.68]
["bitfinex","SOLUSD",1761577984879,0.67,199.79,199.75,2.76413051]
["bitfinex","SOLUSD",1761577985371,0.67,199.79,199.75,0.68]
["bitfinex","SOLUSD",1761577986983,6.18648793,199.81,199.76,2.08413051]
["bitfinex","SOLUSD",1761577987182,6.18648793,199.81,199.76,2.77413051]
["bitfinex","SOLUSD",1761577987384,0.50170579,199.84,199.79,2.08413051]
["bitfinex","SOLUSD",1761577987597,12.62342838,199.9,199.81,2.08413051]
["bitfinex","SOLUSD",1761577987598,0.50170579,199.86,199.81,2.08413051]
["bitfinex","SOLUSD",1761577987788,5.00375281,199.85,199.81,2.08413051]
["bitfinex","SOLUSD",1761577988090,0.50170579,199.84,199.79,42.30938072]
["bitfinex","SOLUSD",1761577988293,1.18170579,199.84,199.79,42.30938072]
["bitfinex","SOLUSD",1761577988500,0.68,199.84,199.79,42.30938072]
["bitfinex","SOLUSD",1761577988794,22.88,199.87,199.81,2.08413051]
["bitfinex","SOLUSD",1761577988795,1.18170579,199.86,199.81,2.08413051]
["bitfinex","SOLUSD",1761577988971,0.68,199.85,199.81,2.08413051]
["bitfinex","SOLUSD",1761577989295,23.56,199.85,199.81,2.08413051]
["bitfinex","SOLUSD",1761577989895,28.56382239,199.85,199.81,2.08413051]
["bitfinex","SOLUSD",1761577990198,0.68,199.84,199.81,2.08413051]
["bitfinex","SOLUSD",1761577991265,0.68,199.84,199.79,35.22]
["bitfinex","SOLUSD",1761577991266,6.18576077,199.84,199.79,35.22]
["bitfinex","SOLUSD",1761577991479,6.18576077,199.84,199.79,37.99413051]
["bitfinex","SOLUSD",1761577991693,0.68,199.83,199.8,2.08413051]
["bitfinex","SOLUSD",1761577992096,0.68,199.83,199.79,37.99413051]
["bitfinex","SOLUSD",1761577992396,0.50170579,199.82,199.77,2.08413051]
["bitfinex","SOLUSD",1761577992602,0.50170579,199.82,199.76,7.09009894]
["bitfinex","SOLUSD",1761577992892,1.18170579,199.82,199.77,2.08413051]
["bitfinex","SOLUSD",1761577993086,6.18633593,199.82,199.77,2.08413051]
["bitfinex","SOLUSD",1761577993284,0.68,199.81,199.77,2.08413051]
["bitfinex","SOLUSD",1761577993590,0.68,199.81,199.77,7.08976232]
["bitfinex","SOLUSD",1761577994479,0.68,199.81,199.76,7.09012164]
["bitfinex","SOLUSD",1761577994677,0.68,199.81,199.76,2.08413051]
["bitfinex","SOLUSD",1761577994889,0.68,199.81,199.76,7.09006265]
["bitfinex","SOLUSD",1761577995096,7.59107559,199.8,199.74,2.77413051]
["bitfinex","SOLUSD",1761577995296,5.50694508,199.8,199.75,2.77413051]
["bitfinex","SOLUSD",1761577995496,23.38170579,199.82,199.77,2.08413051]
["bitfinex","SOLUSD",1761577995697,23.38170579,199.82,199.77,2.77413051]
["bitfinex","SOLUSD",1761577995698,24.06170579,199.82,199.77,2.77413051]
["bitfinex","SOLUSD",1761577995903,0.68,199.81,199.77,2.77413051]
["bitfinex","SOLUSD",1761577996707,0.68,199.81,199.78,2.08413051]
["bitfinex","SOLUSD",1761577997488,0.68,199.81,199.77,5.69569263]
["bitfinex","SOLUSD",1761577997686,23.38170579,199.82,199.78,0.69]
["bitfinex","SOLUSD",1761577997891,22.88,199.82,199.78,2.77413051]
["bitfinex","SOLUSD",1761577998093,28.56463171,199.82,199.78,2.77413051]
["bitfinex","SOLUSD",1761577998732,27.88463171,199.82,199.78,2.08413051]
["bitfinex","SOLUSD",1761577998916,0.68,199.81,199.78,2.08413051]
["bitfinex","SOLUSD",1761577999097,0.68,199.81,199.77,37.28413051]
["bitfinex","SOLUSD",1761577999297,27.88463171,199.82,199.78,0.69]
["bitfinex","SOLUSD",1761577999485,27.88463171,199.82,199.78,2.77413051]
["bitfinex","SOLUSD",1761577999685,5.00463171,199.82,199.78,2.77413051]
["bitfinex","SOLUSD",1761577999891,5.0042696,199.83,199.79,0.69]
["bitfinex","SOLUSD",1761578000411,0.50170579,199.82,199.79,0.69]
["bitfinex","SOLUSD",1761578000612,5.00475451,199.81,199.79,0.69]
["bitfinex","SOLUSD",1761578000910,5.00475451,199.81,199.78,2.08413051]
["bitfinex","SOLUSD",1761578001090,5.00475451,199.81,199.79,0.69]
["bitfinex","SOLUSD",1761578001286,0.68,199.83,199.78,2.08413051]
["bitfinex","SOLUSD",1761578001606,0.50170579,199.82,199.77,42.97982937]
["bitfinex","SOLUSD",1761578001807,0.50170579,199.82,199.77,37.97413051]
["bitfinex","SOLUSD",1761578001997,0.68,199.81,199.77,35.2]
["bitfinex","SOLUSD",1761578002188,2.76413051,199.81,199.77,35.2]
["bitfinex","SOLUSD",1761578002389,2.5858363,199.8,199.77,35.2]
["bitfinex","SOLUSD",1761578002587,8.2710432,199.8,199.77,35.2]
["bitfinex","SOLUSD",1761578002788,2.08413051,199.78,199.71,2.77413051]
["bitfinex","SOLUSD",1761578003094,2.5858363,199.77,199.72,0.69]
["bitfinex","SOLUSD",1761578003588,3.2658363,199.77,199.72,0.69]
["bitfinex","SOLUSD",1761578003789,8.27171131,199.77,199.72,5.69699633]
["bitfinex","SOLUSD",1761578004298,6.1875808,199.77,199.73,0.69]
["bitfinex","SOLUSD",1761578004516,0.50170579,199.77,199.73,0.69]
["bitfinex","SOLUSD",1761578004720,4.24803779,199.77,199.73,2.77413051]
["bitfinex","SOLUSD",1761578005018,9.25387856,199.77,199.73,0.69]
["bitfinex","SOLUSD",1761578005317,5.50754656,199.77,199.73,0.69]
["bitfinex","SOLUSD",1761578005485,0.68,199.76,199.73,2.08413051]
["bitfinex","SOLUSD",1761578005688,6.18754656,199.77,199.73,2.08413051]
["bitfinex","SOLUSD",1761578005924,6.18754656,199.77,199.73,2.77413051]
["bitfinex","SOLUSD",1761578006094,5.50754656,199.77,199.73,2.77413051]
["bitfinex","SOLUSD",1761578006293,0.50170579,199.82,199.76,2.08413051]
["bitfinex","SOLUSD",1761578006499,3.74585925,199.81,199.79,2.08413051]
["bitfinex","SOLUSD",1761578006720,5.50618375,199.83,199.79,2.08413051]
["bitfinex","SOLUSD",1761578006894,3.74529042,199.82,199.81,2.08413051]
["bitfinex","SOLUSD",1761578007392,3.74529042,199.82,199.8,2.08413051]
["bitfinex","SOLUSD",1761578007598,5.00403122,199.84,199.8,2.08413051]
["bitfinex","SOLUSD",1761578007799,3.74495271,199.83,199.8,2.08413051]
["bitfinex","SOLUSD",1761578007999,9.42921906,199.83,199.8,2.08413051]
["bitfinex","SOLUSD",1761578008198,5.68426635,199.83,199.8,2.08413051]
["bitfinex","SOLUSD",1761578008507,0.68,199.83,199.8,2.08413051]
["bitfinex","SOLUSD",1761578008705,4.42457451,199.83,199.8,2.08413051]
["bitfinex","SOLUSD",1761578009120,4.9262803,199.83,199.79,2.08413051]
["bitfinex","SOLUSD",1761578009300,0.68,199.83,199.79,2.08413051]
["bitfinex","SOLUSD",1761578009500,4.42432929,199.83,199.79,2.08413051]
["bitfinex","SOLUSD",1761578009798,4.42432929,199.83,199.79,2.77413051]
["bitfinex","SOLUSD",1761578010004,3.74432929,199.83,199.79,2.77413051]
["bitfinex","SOLUSD",1761578010210,9.40867182,199.83,199.79,2.77413051]
["bitfinex","SOLUSD",1761578010412,5.66434253,199.83,199.79,2.77413051]
["bitfinex","SOLUSD",1761578010813,5.00434253,199.83,199.79,2.08413051]
["bitfinex","SOLUSD",1761578011114,5.66434253,199.83,199.79,2.77413051]
["bitfinex","SOLUSD",1761578011522,3.74386887,199.82,199.79,2.77413051]
["bitfinex","SOLUSD",1761578011722,8.74843339,199.82,199.79,0.69]
["bitfinex","SOLUSD",1761578011910,5.00456452,199.82,199.79,2.08413051]
["bitfinex","SOLUSD",1761578012103,5.66428983,199.83,199.79,2.08413051]
["bitfinex","SOLUSD",1761578012309,3.7438256,199.82,199.79,2.77413051]
["bitfinex","SOLUSD",1761578012709,3.7438256,199.82,199.79,2.08413051]
["bitfinex","SOLUSD",1761578012909,3.7438256,199.82,199.79,0.69]
["bitfinex","SOLUSD",1761578014124,22.88,199.85,199.81,2.08413051]
["bitfinex","SOLUSD",1761578014433,3.74331241,199.84,199.81,2.77413051]
["bitfinex","SOLUSD",1761578014802,3.74331241,199.84,199.81,2.08413051]
["bitfinex","SOLUSD",1761578015015,3.74331241,199.84,199.81,2.77413051]
["bitfinex","SOLUSD",1761578015220,28.38553791,199.85,199.81,2.77413051]
["bitfinex","SOLUSD",1761578015417,23.38170579,199.85,199.81,2.77413051]
["bitfinex","SOLUSD",1761578015616,23.38170579,199.85,199.81,0.69]
["bitfinex","SOLUSD",1761578016127,22.88,199.85,199.81,2.77413051]
["bitfinex","SOLUSD",1761578016639,5.50508996,199.87,199.83,2.08413051]
["bitfinex","SOLUSD",1761578016809,5.00338417,199.87,199.83,2.08413051]
["bitfinex","SOLUSD",1761578017009,5.50508996,199.87,199.83,2.77413051]
["bitfinex","SOLUSD",1761578017210,7.58888485,199.88,199.84,0.69]
["bitfinex","SOLUSD",1761578017416,5.00304855,199.88,199.84,0.69]
["bitfinex","SOLUSD",1761578017714,5.00304855,199.88,199.84,2.77413051]
["bitfinex","SOLUSD",1761578018105,5.00304855,199.88,199.85,0.69]
["bitfinex","SOLUSD",1761578018932,28.38446666,199.89,199.85,0.69]
["bitfinex","SOLUSD",1761578019110,29.04446666,199.89,199.85,0.69]
["bitfinex","SOLUSD",1761578019311,30.46859717,199.89,199.83,2.08413051]
["bitfinex","SOLUSD",1761578019633,1.99999999,199.84,199.82,2.08413051]
["bitfinex","SOLUSD",1761578020008,1.99999999,199.84,199.77,22.88]
["bitfinex","SOLUSD",1761578020214,4.0841305,199.84,199.79,2.08413051]
["bitfinex","SOLUSD",1761578020615,4.7441305,199.84,199.79,2.08413051]
["bitfinex","SOLUSD",1761578020815,4.7441305,199.84,199.79,35.2]
["bitfinex","SOLUSD",1761578020816,7.66411324,199.84,199.79,35.2]
["bitfinex","SOLUSD",1761578021031,1.99999999,199.81,199.79,35.2]
["bitfinex","SOLUSD",1761578022336,1.99999999,199.82,199.79,37.28413051]
["bitfinex","SOLUSD",1761578022522,1.99999999,199.81,199.79,42.28927093]
["bitfinex","SOLUSD",1761578024333,1.99999999,199.81,199.79,37.28413051]
["bitfinex","SOLUSD",1761578024544,2.65999999,199.81,199.79,35.2]
["bitfinex","SOLUSD",1761578025237,1.99999999,199.8,199.79,35.2]
["bitfinex","SOLUSD",1761578025458,1.99999999,199.8,199.77,2.08413051]
["bitfinex","SOLUSD",1761578025820,1.99999999,199.8,199.78,2.08413051]
["bitfinex","SOLUSD",1761578026016,1.99999999,199.81,199.79,2.08413051]
["bitfinex","SOLUSD",1761578026347,2.74413051,199.85,199.77,5.00574786]
["bitfinex","SOLUSD",1761578026348,1.99999999,199.83,199.8,37.28413051]
["bitfinex","SOLUSD",1761578026645,1.99999999,199.83,199.82,2.08413051]
["bitfinex","SOLUSD",1761578027214,1.99999999,199.83,199.82,7.08863456]
["bitfinex","SOLUSD",1761578028620,1.99999999,199.85,199.82,7.08863456]
["bitfinex","SOLUSD",1761578028820,1.99999999,199.85,199.84,2.08413051]
["bitfinex","SOLUSD",1761578029219,1.99999999,199.86,199.84,2.08413051]
["bitfinex","SOLUSD",1761578029438,1.99999999,199.85,199.83,2.08413051]
["bitfinex","SOLUSD",1761578030644,1.99999999,199.84,199.83,2.08413051]
["bitfinex","SOLUSD",1761578030828,1.99999999,199.84,199.82,2.08413051]
["bitfinex","SOLUSD",1761578031262,1.99999999,199.83,199.82,2.08413051]
["bitfinex","SOLUSD",1761578031829,0.66,199.85,199.81,2.08413051]
["bitfinex","SOLUSD",1761578031830,1.99999999,199.82,199.81,2.08413051]
["bitfinex","SOLUSD",1761578032645,1.99999999,199.83,199.81,7.08888502]
["bitfinex","SOLUSD",1761578033820,1.99999999,199.83,199.81,8.25969682]
["bitfinex","SOLUSD",1761578035227,1.99999999,199.82,199.81,8.25969682]
["bitfinex","SOLUSD",1761578035444,1.99999999,199.83,199.81,8.25969682]
["bitfinex","SOLUSD",1761578035649,1.99999999,199.82,199.81,8.25969682]
["bitfinex","SOLUSD",1761578035816,1.99999999,199.83,199.81,8.25969682]
["bitfinex","SOLUSD",1761578036021,1.99999999,199.83,199.81,5.00475451]
["bitfinex","SOLUSD",1761578036281,1.99999999,199.84,199.82,3.25494231]
["bitfinex","SOLUSD",1761578037522,1.99999999,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1761578037729,1.99999999,199.84,199.82,3.25494231]
["bitfinex","SOLUSD",1761578038446,1.99999999,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1761578038650,1.99999999,199.84,199.82,3.25494231]
["bitfinex","SOLUSD",1761578039425,3.74077416,199.83,199.82,3.25494231]
["bitfinex","SOLUSD",1761578040557,5.74077415,199.83,199.81,3.25494231]
["bitfinex","SOLUSD",1761578040737,1.99999999,199.83,199.81,3.25494231]
["bitfinex","SOLUSD",1761578041356,1.99999999,199.83,199.81,8.25968103]
["bitfinex","SOLUSD",1761578042262,1.99999999,199.83,199.79,0.72]
["bitfinex","SOLUSD",1761578042463,1.99999999,199.84,199.81,3.25494231]
["bitfinex","SOLUSD",1761578042657,1.99999999,199.84,199.82,3.25494231]
["bitfinex","SOLUSD",1761578043164,2.68999999,199.84,199.82,3.25494231]
["bitfinex","SOLUSD",1761578045044,1.99999999,199.84,199.82,3.25494231]
["bitfinex","SOLUSD",1761578045238,1.99999999,199.84,199.83,3.25494231]
["bitfinex","SOLUSD",1761578045456,1.99999999,199.85,199.83,38.43494231]
["bitfinex","SOLUSD",1761578045656,1.99999999,199.84,199.83,38.43494231]
["bitfinex","SOLUSD",1761578045973,0.1,199.9,199.84,0.69]
["bitfinex","SOLUSD",1761578046266,3.84042986,199.9,199.89,3.25494231]
["bitfinex","SOLUSD",1761578046442,0.1,199.9,199.89,38.43494231]
["bitfinex","SOLUSD",1761578049662,1.99999999,199.89,199.82,23.57]
["bitfinex","SOLUSD",1761578049864,1.99999999,199.87,199.83,5.00425361]
["bitfinex","SOLUSD",1761578050166,1.99999999,199.87,199.84,3.25494231]
["bitfinex","SOLUSD",1761578050349,0.7,199.86,199.83,43.43919592]
["bitfinex","SOLUSD",1761578050745,1.99999999,199.85,199.83,35.18]
["bitfinex","SOLUSD",1761578050951,1.99999999,199.84,199.83,35.18]
["bitfinex","SOLUSD",1761578051362,1.99999999,199.88,199.83,44.12919592]
["bitfinex","SOLUSD",1761578051559,1.99999999,199.88,199.87,3.25494231]
["bitfinex","SOLUSD",1761578051761,1.99999999,199.88,199.87,38.41494231]
["bitfinex","SOLUSD",1761578052559,1.99999999,199.89,199.87,39.10494231]
["bitfinex","SOLUSD",1761578052870,1.99999999,199.89,199.88,3.25494231]
["bitfinex","SOLUSD",1761578053069,0.1,199.9,199.88,3.25494231]
["bitfinex","SOLUSD",1761578053243,1.99999999,199.89,199.88,5.69291529]
["bitfinex","SOLUSD",1761578053449,1.99999999,199.89,199.88,8.2578576]
["bitfinex","SOLUSD",1761578054269,0.1,199.9,199.88,8.2578576]
["bitfinex","SOLUSD",1761578054474,0.1,199.9,199.89,3.25494231]
["bitfinex","SOLUSD",1761578055158,0.1,199.9,199.89,8.25769382]
["bitfinex","SOLUSD",1761578055352,2.09999999,199.9,199.89,8.25769382]
["bitfinex","SOLUSD",1761578055655,0.1,199.9,199.89,8.94769382]
["bitfinex","SOLUSD",1761578056965,0.1,199.9,199.89,23.07911134]
["bitfinex","SOLUSD",1761578057166,0.1,199.9,199.89,19.82416903]
["bitfinex","SOLUSD",1761578057492,0.1,199.9,199.89,54.98416903]
["bitfinex","SOLUSD",1761578057850,0.1,199.9,199.89,19.82416903]
["bitfinex","SOLUSD",1761578058065,0.1,199.9,199.89,54.98416903]
["bitfinex","SOLUSD",1761578058266,0.1,199.9,199.89,58.23911134]
["bitfinex","SOLUSD",1761578058867,0.1,199.9,199.89,23.07911134]
["bitfinex","SOLUSD",1761578059064,0.1,199.9,199.89,58.23911134]
["bitfinex","SOLUSD",1761578059474,0.1,199.9,199.89,54.98416903]
["bitfinex","SOLUSD",1761578060564,0.1,199.9,199.89,58.23911134]
["bitfinex","SOLUSD",1761578060758,0.1,199.9,199.89,54.98416903]
["bitfinex","SOLUSD",1761578062259,1.99999999,199.97,199.9,10.87647521]
["bitfinex","SOLUSD",1761578062475,1.99999999,199.97,199.96,3.25494231]
["bitfinex","SOLUSD",1761578062774,1.99999999,199.97,199.96,39.10494231]
["bitfinex","SOLUSD",1761578063083,1.99999999,199.97,199.96,3.94494231]
["bitfinex","SOLUSD",1761578063378,1.99999999,199.97,199.96,44.10594251]
["bitfinex","SOLUSD",1761578063797,0.1,199.99,199.96,44.10594251]
["bitfinex","SOLUSD",1761578063954,0.1,199.99,199.98,3.25494231]
["bitfinex","SOLUSD",1761578064473,0.8,199.99,199.98,3.25494231]
["bitfinex","SOLUSD",1761578064664,0.1,199.99,199.98,3.25494231]
["bitfinex","SOLUSD",1761578065277,0.1,199.99,199.98,3.94494231]
["bitfinex","SOLUSD",1761578065450,0.1,199.99,199.98,8.25544236]
["bitfinex","SOLUSD",1761578065654,0.1,199.99,199.98,43.39544236]
["bitfinex","SOLUSD",1761578066983,0.8,199.99,199.98,43.39544236]
["bitfinex","SOLUSD",1761578067367,0.1,199.99,199.98,43.39544236]
["bitfinex","SOLUSD",1761578069979,0.1,199.99,199.98,8.25544236]
["bitfinex","SOLUSD",1761578070283,0.1,199.99,199.98,8.95544236]
["bitfinex","SOLUSD",1761578070487,0.1,199.99,199.98,44.09544236]
["bitfinex","SOLUSD",1761578070866,0.1,199.99,199.98,8.25544236]
["bitfinex","SOLUSD",1761578071371,0.1,199.99,199.98,43.39544236]
["bitfinex","SOLUSD",1761578073759,0.1,199.99,199.98,40.84050005]
["bitfinex","SOLUSD",1761578073962,0.1,199.99,199.98,54.97191757]
["bitfinex","SOLUSD",1761578074162,0.1,199.99,199.98,19.83191757]
["bitfinex","SOLUSD",1761578074685,0.1,199.99,199.98,54.97191757]
["bitfinex","SOLUSD",1761578074984,0.1,199.99,199.98,16.57697526]
["bitfinex","SOLUSD",1761578075186,0.1,199.99,199.98,54.97191757]
["bitfinex","SOLUSD",1761578075391,0.1,199.99,199.98,81.10685988]
["bitfinex","SOLUSD",1761578076170,0.1,199.99,199.98,74.59697526]
["bitfinex","SOLUSD",1761578076362,0.1,199.99,199.98,81.10685988]
["bitfinex","SOLUSD",1761578078082,0.1,200.03,199.99,33.75647521]
["bitfinex","SOLUSD",1761578078277,0.1,200.03,200.02,14.13141752]
["bitfinex","SOLUSD",1761578078590,0.1,200.03,200.02,49.25141752]
["bitfinex","SOLUSD",1761578078967,0.1,200.03,200.02,49.95141752]
["bitfinex","SOLUSD",1761578079169,0.1,200.03,200.02,49.25141752]
["bitfinex","SOLUSD",1761578079391,0.1,200.03,200.02,38.37494231]
["bitfinex","SOLUSD",1761578080061,0.1,200.03,200.02,43.37444235]
["bitfinex","SOLUSD",1761578080261,0.77,200.03,200.02,8.25444235]
["bitfinex","SOLUSD",1761578080509,0.77,200.03,200.02,43.37444235]
["bitfinex","SOLUSD",1761578080791,0.1,200.03,200.02,43.37444235]
["bitfinex","SOLUSD",1761578083005,0.77,200.03,200.02,43.37444235]
["bitfinex","SOLUSD",1761578083494,0.77,200.03,200.02,40.11950004]
["bitfinex","SOLUSD",1761578084491,0.1,200.03,200.02,40.11950004]
["bitfinex","SOLUSD",1761578085023,0.77,200.03,200.02,40.11950004]
["bitfinex","SOLUSD",1761578087517,1.99999999,200.02,199.92,29.98]
["bitfinex","SOLUSD",1761578087720,1.99999999,200.02,199.96,3.25494231]
["bitfinex","SOLUSD",1761578088019,0.67,200.01,199.97,58.0]
["bitfinex","SOLUSD",1761578089204,0.67,200.01,199.98,5.00050005]
["bitfinex","SOLUSD",1761578089405,0.67,200.01,199.99,35.12]
["bitfinex","SOLUSD",1761578090223,1.99999999,199.98,199.94,5.00150045]
["bitfinex","SOLUSD",1761578090430,1.99999999,199.98,199.95,35.12]
["bitfinex","SOLUSD",1761578090604,0.67,199.97,199.95,35.12]
["bitfinex","SOLUSD",1761578091496,0.67,199.97,199.95,40.12117749]
["bitfinex","SOLUSD",1761578093449,0.67,199.97,199.95,35.12]
["bitfinex","SOLUSD",1761578094051,0.67,199.97,199.95,40.12124004]
["bitfinex","SOLUSD",1761578096336,0.67,199.97,199.95,40.12124004]
["bitfinex","SOLUSD",1761578096722,1.99999999,199.98,199.95,40.12124004]
["bitfinex","SOLUSD",1761578096919,2.66999999,199.98,199.95,42.20178043]
["bitfinex","SOLUSD",1761578097148,1.99999999,199.98,199.95,42.20178043]
["bitfinex","SOLUSD",1761578097346,0.67,199.97,199.95,40.12124004]
["bitfinex","SOLUSD",1761578098526,1.99999999,199.98,199.95,40.12124004]
["bitfinex","SOLUSD",1761578098726,2.66999999,199.99,199.95,40.12124004]
["bitfinex","SOLUSD",1761578098930,1.99999999,199.99,199.97,2.08054039]
["bitfinex","SOLUSD",1761578099128,1.99999999,199.99,199.97,37.20054039]
["bitfinex","SOLUSD",1761578100045,1.99999999,199.99,199.97,35.81]
["bitfinex","SOLUSD",1761578100251,1.99999999,199.99,199.97,35.12]
["bitfinex","SOLUSD",1761578100437,1.99999999,199.99,199.98,2.08054039]
["bitfinex","SOLUSD",1761578100638,1.99999999,199.99,199.98,7.08104044]
["bitfinex","SOLUSD",1761578100838,1.99999999,200.01,199.98,7.08104044]
["bitfinex","SOLUSD",1761578101040,1.99999999,200.01,199.99,35.12]
["bitfinex","SOLUSD",1761578101261,0.71,200.0,199.99,35.12]
["bitfinex","SOLUSD",1761578102237,1.99999999,200.01,199.99,35.12]
["bitfinex","SOLUSD",1761578102539,0.71,200.0,199.99,35.12]
["bitfinex","SOLUSD",1761578103549,2.79054039,200.0,199.99,35.12]
["bitfinex","SOLUSD",1761578103882,1.99999999,200.01,199.99,42.20074401]
["bitfinex","SOLUSD",1761578104371,1.99999999,200.01,200.0,2.08054039]
["bitfinex","SOLUSD",1761578104540,0.1,200.03,200.0,11.09270195]
["bitfinex","SOLUSD",1761578104733,0.1,200.03,200.02,2.08054039]
["bitfinex","SOLUSD",1761578104934,0.81,200.03,200.02,7.08004043]
["bitfinex","SOLUSD",1761578105852,0.1,200.03,200.02,7.08004043]
["bitfinex","SOLUSD",1761578106160,0.1,200.03,200.02,7.77004043]
["bitfinex","SOLUSD",1761578106384,0.1,200.03,200.02,7.08004043]
["bitfinex","SOLUSD",1761578106953,0.1,200.03,200.02,17.95651564]
["bitfinex","SOLUSD",1761578107246,0.1,200.03,200.02,18.64651564]
["bitfinex","SOLUSD",1761578108339,1e-08,200.03,200.02,18.64651564]
["bitfinex","SOLUSD",1761578112066,1e-08,200.03,200.02,81.04651564]
["bitfinex","SOLUSD",1761578112467,1e-08,200.03,200.02,78.96597525]
["bitfinex","SOLUSD",1761578112648,1e-08,200.03,200.02,50.97597525]
["bitfinex","SOLUSD",1761578112843,1e-08,200.03,200.02,53.74651564]
["bitfinex","SOLUSD",1761578114167,0.1,200.04,200.02,53.74651564]
["bitfinex","SOLUSD",1761578114352,0.1,200.04,200.03,2.77054039]
["bitfinex","SOLUSD",1761578114552,2.09999999,200.1,200.07,10.87647521]
["bitfinex","SOLUSD",1761578114855,0.1,200.1,200.09,4.99775101]
["bitfinex","SOLUSD",1761578115058,2.09999999,200.1,200.09,35.1]
["bitfinex","SOLUSD",1761578115569,2.77999999,200.1,200.09,35.1]
["bitfinex","SOLUSD",1761578115885,1.99999999,200.04,200.02,2.08054039]
["bitfinex","SOLUSD",1761578116171,1.99999999,200.04,200.03,37.18054039]
["bitfinex","SOLUSD",1761578116951,1.99999999,200.04,200.03,42.1797905]
["bitfinex","SOLUSD",1761578117346,1.99999999,200.06,200.03,42.1797905]
["bitfinex","SOLUSD",1761578117668,1.99999999,200.06,200.05,2.08054039]
["bitfinex","SOLUSD",1761578117840,1.99999999,200.06,200.05,37.18054039]
["bitfinex","SOLUSD",1761578118041,1.99999999,200.06,200.05,35.1]
["bitfinex","SOLUSD",1761578118569,1.99999999,200.04,200.0,5.0]
["bitfinex","SOLUSD",1761578118770,1.99999999,200.02,199.99,2.08054039]
["bitfinex","SOLUSD",1761578118954,1.99999999,200.0,199.97,2.08054039]
["bitfinex","SOLUSD",1761578119155,1.99999999,200.0,199.98,35.1]
["bitfinex","SOLUSD",1761578119353,0.68,199.99,199.98,35.1]
["bitfinex","SOLUSD",1761578119551,2.67999999,199.99,199.98,35.1]
["bitfinex","SOLUSD",1761578119765,2.67999999,199.99,199.94,5.00148819]
["bitfinex","SOLUSD",1761578120049,2.67999999,199.98,199.96,2.08054039]
["bitfinex","SOLUSD",1761578120260,1.99999999,199.97,199.95,35.1]
["bitfinex","SOLUSD",1761578120577,2.67999999,199.97,199.95,35.1]
["bitfinex","SOLUSD",1761578120871,2.08054039,199.99,199.95,35.1]
["bitfinex","SOLUSD",1761578120872,2.67999999,199.96,199.95,35.1]
["bitfinex","SOLUSD",1761578121573,2.67999999,199.96,199.9,5.00250125]
["bitfinex","SOLUSD",1761578121574,1.99999999,199.93,199.9,5.00250125]
["bitfinex","SOLUSD",1761578121745,1.99999999,199.93,199.89,37.06328119]
["bitfinex","SOLUSD",1761578121952,1.99999999,199.91,199.9,35.1]
["bitfinex","SOLUSD",1761578122460,2.67999999,199.91,199.9,35.1]
["bitfinex","SOLUSD",1761578123969,1.99999999,199.91,199.9,40.10250125]
["bitfinex","SOLUSD",1761578124166,1.99999999,199.94,199.9,42.87304164]
["bitfinex","SOLUSD",1761578124371,1.99999999,199.94,199.93,2.08054039]
["bitfinex","SOLUSD",1761578124576,1.99999999,199.94,199.93,37.18054039]
["bitfinex","SOLUSD",1761578124759,1.99999999,199.94,199.93,35.1]
["bitfinex","SOLUSD",1761578125083,2.67999999,199.94,199.93,37.18054039]
["bitfinex","SOLUSD",1761578125258,2.67999999,199.94,199.93,35.1]
["bitfinex","SOLUSD",1761578125462,2.67999999,199.94,199.89,35.1]
["bitfinex","SOLUSD",1761578125463,1.99999999,199.91,199.89,35.1]
["bitfinex","SOLUSD",1761578125858,0.68,199.9,199.89,35.1]
["bitfinex","SOLUSD",1761578126059,2.67999999,199.9,199.89,35.1]
["bitfinex","SOLUSD",1761578126757,4.76054038,199.9,199.89,35.1]
["bitfinex","SOLUSD",1761578127182,1.99999999,199.9,199.89,35.1]
["bitfinex","SOLUSD",1761578127479,1.99999999,199.91,199.89,42.18327001]
["bitfinex","SOLUSD",1761578127656,1.99999999,199.91,199.9,2.08054039]
["bitfinex","SOLUSD",1761578128268,1.99999999,199.93,199.9,2.08054039]
["bitfinex","SOLUSD",1761578128568,1.99999999,199.93,199.89,35.1]
["bitfinex","SOLUSD",1761578128771,1.99999999,199.9,199.89,40.10265487]
["bitfinex","SOLUSD",1761578129088,1.99999999,199.9,199.89,35.1]
["bitfinex","SOLUSD",1761578129879,1.99999999,199.9,199.89,37.18054039]
["bitfinex","SOLUSD",1761578130084,1.99999999,199.9,199.89,42.18321597]
["bitfinex","SOLUSD",1761578130378,1.99999999,199.9,199.89,37.18054039]
["bitfinex","SOLUSD",1761578130883,2.67999999,199.92,199.89,42.1832919]
["bitfinex","SOLUSD",1761578131187,1.99999999,199.9,199.89,40.10275151]
["bitfinex","SOLUSD",1761578132288,1.99999999,199.92,199.89,42.1832919]
["bitfinex","SOLUSD",1761578132486,1.99999999,199.93,199.91,2.08054039]
["bitfinex","SOLUSD",1761578132687,1.99999999,199.93,199.92,35.1]
["bitfinex","SOLUSD",1761578133091,1.99999999,199.93,199.92,37.18054039]
["bitfinex","SOLUSD",1761578133263,1.99999999,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1761578133463,1.99999999,199.95,199.94,2.08054039]
["bitfinex","SOLUSD",1761578133682,1.99999999,199.97,199.94,2.08054039]
["bitfinex","SOLUSD",1761578133863,1.99999999,199.96,199.95,35.1]
["bitfinex","SOLUSD",1761578134063,1.99999999,199.96,199.95,37.18054039]
["bitfinex","SOLUSD",1761578134363,1.99999999,200.0,199.95,48.0570156]
["bitfinex","SOLUSD",1761578134566,1.99999999,199.96,199.95,45.97647521]
["bitfinex","SOLUSD",1761578134764,1.99999999,199.96,199.95,48.0570156]
["bitfinex","SOLUSD",1761578134971,1.99999999,200.0,199.95,48.7370156]
["bitfinex","SOLUSD",1761578135276,1.99999999,200.0,199.99,2.08054039]
["bitfinex","SOLUSD",1761578135468,1.99999999,200.0,199.99,37.18054039]
["bitfinex","SOLUSD",1761578135676,22.88,200.04,199.99,37.18054039]
["bitfinex","SOLUSD",1761578135677,1.99999999,200.02,199.99,37.18054039]
["bitfinex","SOLUSD",1761578135870,1.99999999,200.02,200.01,2.08054039]
["bitfinex","SOLUSD",1761578136190,2.66999999,200.04,200.01,2.08054039]
["bitfinex","SOLUSD",1761578136393,2.66999999,200.04,200.02,35.1]
["bitfinex","SOLUSD",1761578136588,2.66999999,200.04,200.02,37.18054039]
["bitfinex","SOLUSD",1761578136768,1.99999999,200.04,200.02,37.18054039]
["bitfinex","SOLUSD",1761578137284,1.99999999,200.04,200.02,35.1]
["bitfinex","SOLUSD",1761578137486,2.66999999,200.04,200.02,35.1]
["bitfinex","SOLUSD",1761578137787,0.67,200.03,200.02,35.1]
["bitfinex","SOLUSD",1761578138190,2.75054039,200.03,199.97,2.08054039]
["bitfinex","SOLUSD",1761578138369,1.99999999,199.99,199.98,35.1]
["bitfinex","SOLUSD",1761578138568,1.99999999,199.99,199.92,15.87846685]
["bitfinex","SOLUSD",1761578138569,1.99999999,199.96,199.92,15.87846685]
["bitfinex","SOLUSD",1761578138784,2.66999999,199.96,199.93,35.1]
["bitfinex","SOLUSD",1761578139184,2.66999999,199.96,199.94,2.08054039]
["bitfinex","SOLUSD",1761578139369,1.99999999,199.97,199.94,7.08191214]
["bitfinex","SOLUSD",1761578139769,2.66999999,199.97,199.94,7.08191214]
["bitfinex","SOLUSD",1761578140494,2.66999999,199.96,199.93,35.1]
["bitfinex","SOLUSD",1761578140688,1.99999999,199.96,199.93,35.1]
["bitfinex","SOLUSD",1761578140873,2.66999999,199.95,199.93,35.1]
["bitfinex","SOLUSD",1761578141790,2.66999999,199.94,199.88,22.88]
["bitfinex","SOLUSD",1761578141989,2.66999999,199.94,199.89,35.1]
["bitfinex","SOLUSD",1761578142201,1.99999999,199.93,199.9,35.1]
["bitfinex","SOLUSD",1761578142493,2.66999999,199.93,199.9,35.1]
["bitfinex","SOLUSD",1761578142894,2.08054039,199.95,199.92,2.08054039]
["bitfinex","SOLUSD",1761578142895,1.99999999,199.95,199.92,2.08054039]
["bitfinex","SOLUSD",1761578143195,1.99999999,199.97,199.94,2.08054039]
["bitfinex","SOLUSD",1761578143392,1.99999999,199.97,199.95,2.08054039]
["bitfinex","SOLUSD",1761578143585,1.99999999,199.97,199.96,35.1]
["bitfinex","SOLUSD",1761578144387,2.66999999,199.97,199.96,35.1]
["bitfinex","SOLUSD",1761578144988,1.99999999,199.97,199.96,35.1]
["bitfinex","SOLUSD",1761578145175,1.99999999,199.99,199.96,42.18154059]
["bitfinex","SOLUSD",1761578145376,1.99999999,199.99,199.97,2.08054039]
["bitfinex","SOLUSD",1761578145584,1.99999999,199.99,199.98,2.08054039]
["bitfinex","SOLUSD",1761578147177,1.99999999,199.99,199.97,2.08054039]
["bitfinex","SOLUSD",1761578147473,0.67,199.98,199.96,35.1]
["bitfinex","SOLUSD",1761578147674,1.99999999,199.97,199.96,35.1]
["bitfinex","SOLUSD",1761578148096,2.66999999,199.97,199.96,35.1]
["bitfinex","SOLUSD",1761578148290,7.6707501,199.97,199.93,35.1]
["bitfinex","SOLUSD",1761578148503,1.99999999,199.95,199.93,35.1]
["bitfinex","SOLUSD",1761578148703,1.99999999,199.93,199.85,2.61006686]
["bitfinex","SOLUSD",1761578149003,2.58224618,199.94,199.86,35.1]
["bitfinex","SOLUSD",1761578149004,4.08054038,199.91,199.86,35.1]
["bitfinex","SOLUSD",1761578149301,4.08054038,199.91,199.87,35.1]
["bitfinex","SOLUSD",1761578149507,1.99999999,199.89,199.87,35.1]
["bitfinex","SOLUSD",1761578149804,1.99999999,199.88,199.87,35.1]
["bitfinex","SOLUSD",1761578150023,2.66999999,199.88,199.87,35.1]
["bitfinex","SOLUSD",1761578150178,0.67,199.88,199.87,35.1]
["bitfinex","SOLUSD",1761578150385,2.66999999,199.88,199.87,35.1]
["bitfinex","SOLUSD",1761578151702,0.67,199.88,199.87,35.1]
["bitfinex","SOLUSD",1761578151898,2.66999999,199.88,199.87,35.1]
["bitfinex","SOLUSD",1761578152602,1.99999999,199.89,199.87,40.10325211]
["bitfinex","SOLUSD",1761578152804,5.50366043,199.93,199.87,35.1]
["bitfinex","SOLUSD",1761578152805,1.99999999,199.88,199.87,35.1]
["bitfinex","SOLUSD",1761578153404,2.66999999,199.88,199.87,35.1]
["bitfinex","SOLUSD",1761578154712,1.99999999,199.88,199.87,37.18054039]
["bitfinex","SOLUSD",1761578155087,1.99999999,199.89,199.87,42.1837925]
["bitfinex","SOLUSD",1761578155303,1.99999999,199.89,199.88,37.20054039]
["bitfinex","SOLUSD",1761578155806,1.99999999,199.89,199.88,35.12]
["bitfinex","SOLUSD",1761578156104,2.66999999,199.89,199.88,35.12]
["bitfinex","SOLUSD",1761578157195,7.6727515,199.89,199.88,35.12]
["bitfinex","SOLUSD",1761578157511,10.92509317,199.89,199.88,35.12]
["bitfinex","SOLUSD",1761578157706,7.6727515,199.89,199.88,35.12]
["bitfinex","SOLUSD",1761578158007,10.92509317,199.89,199.88,35.12]
["bitfinex","SOLUSD",1761578159020,1.99999999,199.85,199.81,3.25234167]
["bitfinex","SOLUSD",1761578159192,1.99999999,199.85,199.82,38.37234167]
["bitfinex","SOLUSD",1761578159392,2.66999999,199.85,199.82,38.37234167]
["bitfinex","SOLUSD",1761578160207,1.99999999,199.84,199.82,38.37234167]
["bitfinex","SOLUSD",1761578160601,1.99999999,199.84,199.82,43.3765985]
["bitfinex","SOLUSD",1761578160801,1.99999999,199.85,199.82,43.3765985]
["bitfinex","SOLUSD",1761578161131,1.99999999,199.85,199.84,3.25234167]
["bitfinex","SOLUSD",1761578161789,1.99999999,199.85,199.82,43.3765985]
["bitfinex","SOLUSD",1761578161790,2.65999999,199.85,199.82,43.3765985]
["bitfinex","SOLUSD",1761578162322,1.99999999,199.85,199.82,35.12]
["bitfinex","SOLUSD",1761578162495,1.99999999,199.85,199.83,3.25234167]
["bitfinex","SOLUSD",1761578162999,1.99999999,199.86,199.84,3.25234167]
["bitfinex","SOLUSD",1761578163201,1.99999999,199.86,199.85,38.37234167]
["bitfinex","SOLUSD",1761578163793,1.99999999,199.87,199.85,38.37234167]
["bitfinex","SOLUSD",1761578163996,1.99999999,199.87,199.86,3.25234167]
["bitfinex","SOLUSD",1761578164207,1.99999999,199.87,199.85,35.12]
["bitfinex","SOLUSD",1761578164397,2.65999999,199.86,199.83,35.12]
["bitfinex","SOLUSD",1761578164602,0.66,199.85,199.83,35.12]
["bitfinex","SOLUSD",1761578164800,1.99999999,199.84,199.83,35.12]
["bitfinex","SOLUSD",1761578165412,1.99999999,199.85,199.83,38.37234167]
["bitfinex","SOLUSD",1761578165596,1.99999999,199.84,199.83,40.1242438]
["bitfinex","SOLUSD",1761578165794,1.99999999,199.84,199.83,35.12]
["bitfinex","SOLUSD",1761578166012,1.99999999,199.83,199.79,35.12]
["bitfinex","SOLUSD",1761578166316,1.99999999,199.82,199.79,35.12]
["bitfinex","SOLUSD",1761578166612,1.99999999,199.83,199.79,35.81]
["bitfinex","SOLUSD",1761578166913,1.99999999,199.82,199.81,3.25234167]
["bitfinex","SOLUSD",1761578167091,1.99999999,199.83,199.81,35.12]
["bitfinex","SOLUSD",1761578167293,1.99999999,199.82,199.81,35.12]
["bitfinex","SOLUSD",1761578167821,0.67,199.82,199.81,35.12]
["bitfinex","SOLUSD",1761578168124,2.66999999,199.82,199.81,35.12]
["bitfinex","SOLUSD",1761578170919,1.99999999,199.82,199.81,38.37234167]
["bitfinex","SOLUSD",1761578171122,1.99999999,199.83,199.81,38.37234167]
["bitfinex","SOLUSD",1761578171324,1.99999999,199.83,199.82,3.25234167]
["bitfinex","SOLUSD",1761578172023,1.99999999,199.84,199.82,3.25234167]
["bitfinex","SOLUSD",1761578172234,1.99999999,199.86,199.83,3.94234167]
["bitfinex","SOLUSD",1761578172527,1.99999999,199.88,199.85,3.25234167]
["bitfinex","SOLUSD",1761578172731,1.99999999,199.88,199.87,3.25234167]
["bitfinex","SOLUSD",1761578173031,1.99999999,199.88,199.87,44.06559378]
["bitfinex","SOLUSD",1761578173202,1.99999999,199.88,199.87,43.37559378]
["bitfinex","SOLUSD",1761578174126,1.99999999,199.89,199.87,43.37559378]
["bitfinex","SOLUSD",1761578174332,1.99999999,199.89,199.88,3.25234167]
["bitfinex","SOLUSD",1761578174821,1.99999999,199.92,199.88,3.94234167]
["bitfinex","SOLUSD",1761578175128,1.99999999,199.92,199.91,3.25234167]
["bitfinex","SOLUSD",1761578175350,1.99999999,199.9,199.85,22.88]
["bitfinex","SOLUSD",1761578175556,1.99999999,199.89,199.86,3.25234167]
["bitfinex","SOLUSD",1761578175862,1.99999999,199.88,199.85,35.12]
["bitfinex","SOLUSD",1761578176158,1.99999999,199.88,199.85,42.9279003]
["bitfinex","SOLUSD",1761578176455,1.99999999,199.88,199.85,47.93164033]
["bitfinex","SOLUSD",1761578176962,1.99999999,199.85,199.82,5.00446113]
["bitfinex","SOLUSD",1761578177253,1.99999999,199.85,199.82,35.12]
["bitfinex","SOLUSD",1761578177426,0.67,199.84,199.82,35.12]
["bitfinex","SOLUSD",1761578177626,1.99999999,199.83,199.82,35.12]
["bitfinex","SOLUSD",1761578177826,2.66999999,199.83,199.82,35.12]
["bitfinex","SOLUSD",1761578178057,10.47790029,199.83,199.82,35.12]
["bitfinex","SOLUSD",1761578178351,1.99999999,199.79,199.77,0.2]
["bitfinex","SOLUSD",1761578178548,1.99999999,199.79,199.78,35.12]
["bitfinex","SOLUSD",1761578178759,1.99999999,199.85,199.78,54.49437551]
["bitfinex","SOLUSD",1761578179000,1.99999999,199.85,199.84,7.8079003]
["bitfinex","SOLUSD",1761578179256,1.99999999,199.85,199.84,43.0079003]
["bitfinex","SOLUSD",1761578179427,1.99999999,199.86,199.84,35.2]
["bitfinex","SOLUSD",1761578179627,1.99999999,199.85,199.84,35.2]
["bitfinex","SOLUSD",1761578179838,1.99999999,199.85,199.84,43.0079003]
["bitfinex","SOLUSD",1761578180451,1.99999999,199.85,199.84,35.2]
["bitfinex","SOLUSD",1761578180951,1.99999999,199.85,199.84,40.2040032]
["bitfinex","SOLUSD",1761578181119,12.50505045,199.92,199.85,10.87647521]
["bitfinex","SOLUSD",1761578181120,0.50170579,199.91,199.85,10.87647521]
["bitfinex","SOLUSD",1761578181457,1.99999999,199.91,199.89,7.8079003]
["bitfinex","SOLUSD",1761578181670,1.99999999,199.91,199.9,35.24]
["bitfinex","SOLUSD",1761578181839,1.99999999,199.91,199.9,43.0479003]
["bitfinex","SOLUSD",1761578182154,1.99999999,199.92,199.9,43.0479003]
["bitfinex","SOLUSD",1761578182359,1.99999999,199.92,199.91,7.8079003]
["bitfinex","SOLUSD",1761578182544,1.99999999,199.92,199.91,12.2006118]
["bitfinex","SOLUSD",1761578182868,1.99999999,199.92,199.91,17.20286281]
["bitfinex","SOLUSD",1761578183071,7.8079003,200.06,199.91,17.20286281]
["bitfinex","SOLUSD",1761578183072,0.67,200.01,199.97,7.8079003]
["bitfinex","SOLUSD",1761578183247,0.67,200.01,199.98,38.9627115]
["bitfinex","SOLUSD",1761578183569,0.67,200.01,199.94,22.88]
["bitfinex","SOLUSD",1761578183570,0.67,200.01,199.99,3.7027115]
["bitfinex","SOLUSD",1761578183770,0.67,200.01,199.92,0.69]
["bitfinex","SOLUSD",1761578183771,22.88,199.97,199.89,35.28]
["bitfinex","SOLUSD",1761578183946,0.50170579,199.96,199.9,3.70326456]
["bitfinex","SOLUSD",1761578184134,7.8079003,199.94,199.91,3.70326456]
["bitfinex","SOLUSD",1761578184457,7.8079003,199.94,199.92,3.70326456]
["bitfinex","SOLUSD",1761578184663,0.67,199.93,199.89,35.32]
["bitfinex","SOLUSD",1761578184837,0.67,199.93,199.9,3.70474457]
["bitfinex","SOLUSD",1761578185036,0.67,199.93,199.91,3.70474457]
["bitfinex","SOLUSD",1761578185255,0.67,199.93,199.92,3.70474457]
["bitfinex","SOLUSD",1761578185658,13.47965091,199.93,199.92,3.70474457]
["bitfinex","SOLUSD",1761578185837,13.47965091,199.93,199.89,35.32]
["bitfinex","SOLUSD",1761578186038,7.8079003,199.91,199.9,3.70723113]
["bitfinex","SOLUSD",1761578186378,7.8079003,199.91,199.87,26.4]
["bitfinex","SOLUSD",1761578186543,7.8079003,199.89,199.88,3.70923097]
["bitfinex","SOLUSD",1761578186945,8.4779003,199.89,199.88,3.70923097]
["bitfinex","SOLUSD",1761578188267,13.48065181,199.89,199.88,3.70923097]
["bitfinex","SOLUSD",1761578188445,0.67,199.89,199.88,3.70923097]
["bitfinex","SOLUSD",1761578189669,12.81044521,199.9,199.88,3.70923097]
["bitfinex","SOLUSD",1761578189866,0.67,199.89,199.87,26.42]
["bitfinex","SOLUSD",1761578190060,0.67,199.89,199.88,3.71194574]
["bitfinex","SOLUSD",1761578191772,5.00150045,199.94,199.88,16.52274091]
["bitfinex","SOLUSD",1761578191942,13.46917219,199.95,199.89,11.51984604]
["bitfinex","SOLUSD",1761578192147,22.88,199.96,199.91,7.8079003]
["bitfinex","SOLUSD",1761578192352,0.66,199.98,199.92,46.81984604]
["bitfinex","SOLUSD",1761578192544,5.66052369,199.98,199.92,43.1079003]
["bitfinex","SOLUSD",1761578192850,7.8079003,199.95,199.92,35.3]
["bitfinex","SOLUSD",1761578193257,13.46950219,199.94,199.87,12.81112012]
["bitfinex","SOLUSD",1761578193450,7.8079003,199.91,199.87,35.3]
["bitfinex","SOLUSD",1761578193663,0.66,199.9,199.87,35.3]
["bitfinex","SOLUSD",1761578195172,0.66,199.97,199.89,7.8079003]
["bitfinex","SOLUSD",1761578195359,5.6608218,199.97,199.92,7.8079003]
["bitfinex","SOLUSD",1761578195559,5.6608218,199.97,199.93,35.34]
["bitfinex","SOLUSD",1761578195754,0.66,199.96,199.93,35.34]
["bitfinex","SOLUSD",1761578196166,8.96960609,199.96,199.93,35.34]
["bitfinex","SOLUSD",1761578196352,7.8079003,199.95,199.93,35.34]
["bitfinex","SOLUSD",1761578196550,13.46922564,199.95,199.93,35.34]
["bitfinex","SOLUSD",1761578196750,0.66,199.94,199.93,35.34]
["bitfinex","SOLUSD",1761578197066,1.16170579,199.94,199.9,35.34]
["bitfinex","SOLUSD",1761578197273,7.8079003,199.93,199.9,35.34]
["bitfinex","SOLUSD",1761578197572,0.66,199.93,199.9,35.34]
["bitfinex","SOLUSD",1761578197746,0.66,199.92,199.9,35.34]
["bitfinex","SOLUSD",1761578198647,5.66217383,199.92,199.9,35.34]
["bitfinex","SOLUSD",1761578198848,13.47007413,199.92,199.9,35.34]
["bitfinex","SOLUSD",1761578199170,0.66,199.91,199.9,35.34]
["bitfinex","SOLUSD",1761578201162,12.8088688,199.97,199.9,40.34245498]
["bitfinex","SOLUSD",1761578201369,0.66,199.96,199.9,48.15035528]
["bitfinex","SOLUSD",1761578201550,23.54,199.99,199.92,7.8079003]
["bitfinex","SOLUSD",1761578201867,23.54,199.99,199.93,7.8079003]
["bitfinex","SOLUSD",1761578201868,8.4679003,199.99,199.93,7.8079003]
["bitfinex","SOLUSD",1761578202062,0.66,199.98,199.92,7.8079003]
["bitfinex","SOLUSD",1761578202371,7.8079003,199.97,199.91,7.8079003]
["bitfinex","SOLUSD",1761578202572,13.46845854,199.98,199.91,7.8079003]
["bitfinex","SOLUSD",1761578202947,13.46845854,199.98,199.92,5.0020008]
["bitfinex","SOLUSD",1761578204481,13.46845854,199.98,199.86,5.00350245]
["bitfinex","SOLUSD",1761578204482,7.8079003,199.93,199.86,5.00350245]
["bitfinex","SOLUSD",1761578204772,7.8079003,199.92,199.87,35.32]
["bitfinex","SOLUSD",1761578205152,0.66,199.96,199.87,35.32]
["bitfinex","SOLUSD",1761578205153,7.8079003,199.9,199.87,35.32]
["bitfinex","SOLUSD",1761578205563,8.4679003,199.91,199.87,35.32]
["bitfinex","SOLUSD",1761578205956,0.66,199.91,199.87,35.32]
["bitfinex","SOLUSD",1761578206550,7.8079003,199.9,199.87,35.32]
["bitfinex","SOLUSD",1761578207177,8.4679003,199.91,199.87,35.32]
["bitfinex","SOLUSD",1761578207384,0.66,199.91,199.87,35.32]
["bitfinex","SOLUSD",1761578207564,0.66,199.91,199.88,35.32]
["bitfinex","SOLUSD",1761578207763,8.4679003,199.91,199.88,35.32]
["bitfinex","SOLUSD",1761578208076,8.4679003,199.91,199.86,5.00344668]
["bitfinex","SOLUSD",1761578208378,8.4679003,199.91,199.87,35.32]
["bitfinex","SOLUSD",1761578208559,8.4679003,199.9,199.88,35.32]
["bitfinex","SOLUSD",1761578208868,0.66,199.9,199.87,35.32]
["bitfinex","SOLUSD",1761578209050,0.66,199.9,199.85,5.00375281]
["bitfinex","SOLUSD",1761578209051,8.4679003,199.89,199.82,30.6879003]
["bitfinex","SOLUSD",1761578209248,7.8079003,199.88,199.83,35.3]
["bitfinex","SOLUSD",1761578209675,8.4679003,199.88,199.83,35.3]
["bitfinex","SOLUSD",1761578210175,8.4679003,199.88,199.84,5.0040032]
["bitfinex","SOLUSD",1761578210753,0.66,199.87,199.83,40.30412312]
["bitfinex","SOLUSD",1761578210975,7.8079003,199.85,199.83,35.3]
["bitfinex","SOLUSD",1761578211188,0.50170579,199.86,199.82,35.32]
["bitfinex","SOLUSD",1761578211477,0.66,199.87,199.79,7.8079003]
["bitfinex","SOLUSD",1761578211478,8.4679003,199.85,199.79,7.8079003]
["bitfinex","SOLUSD",1761578211678,8.4679003,199.85,199.81,35.32]
["bitfinex","SOLUSD",1761578211866,7.8079003,199.85,199.81,35.32]
["bitfinex","SOLUSD",1761578212065,8.4679003,199.84,199.81,35.32]
["bitfinex","SOLUSD",1761578212274,0.66,199.84,199.81,35.32]
["bitfinex","SOLUSD",1761578213184,13.47190986,199.84,199.81,35.32]
["bitfinex","SOLUSD",1761578213378,7.8079003,199.83,199.81,35.32]
["bitfinex","SOLUSD",1761578213692,8.4679003,199.83,199.81,35.32]
["bitfinex","SOLUSD",1761578213855,0.66,199.82,199.81,35.32]
["bitfinex","SOLUSD",1761578215587,5.00431978,199.83,199.81,35.32]
["bitfinex","SOLUSD",1761578215793,13.47222008,199.83,199.81,35.32]
["bitfinex","SOLUSD",1761578216289,8.4679003,199.82,199.81,35.32]
["bitfinex","SOLUSD",1761578216572,0.66,199.82,199.81,35.32]
["bitfinex","SOLUSD",1761578218176,13.67051155,199.86,199.81,35.32]
["bitfinex","SOLUSD",1761578218383,10.87376676,199.85,199.81,35.32]
["bitfinex","SOLUSD",1761578218565,5.87000631,199.85,199.81,35.32]
["bitfinex","SOLUSD",1761578218758,5.87000631,199.85,199.82,3.71675791]
["bitfinex","SOLUSD",1761578218963,5.87000631,199.85,199.83,3.71675791]
["bitfinex","SOLUSD",1761578218964,0.66,199.84,199.83,3.71675791]
["bitfinex","SOLUSD",1761578219582,5.87000631,199.84,199.83,3.71675791]
["bitfinex","SOLUSD",1761578219959,10.21400086,199.85,199.83,3.71588524]
["bitfinex","SOLUSD",1761578220255,5.21000631,199.87,199.81,41.00474328]
["bitfinex","SOLUSD",1761578220460,5.93000631,199.89,199.83,5.21000631]
["bitfinex","SOLUSD",1761578220757,1.22170579,199.89,199.84,39.0157959]
["bitfinex","SOLUSD",1761578220963,103.9,199.93,199.85,9.60580221]
["bitfinex","SOLUSD",1761578220964,5.21000631,199.91,199.85,9.60580221]
["bitfinex","SOLUSD",1761578221166,6.4317121,199.92,199.86,8.92580221]
["bitfinex","SOLUSD",1761578221400,5.93000631,199.92,199.87,3.7157959]
["bitfinex","SOLUSD",1761578221560,6.4317121,199.92,199.88,3.71344198]
["bitfinex","SOLUSD",1761578221762,0.72,199.91,199.86,5.21000631]
["bitfinex","SOLUSD",1761578221978,5.72242378,199.91,199.86,5.21000631]
["bitfinex","SOLUSD",1761578222188,5.72242378,199.91,199.85,0.68]
["bitfinex","SOLUSD",1761578222189,10.93173399,199.94,199.88,5.21000631]
["bitfinex","SOLUSD",1761578222486,10.93173399,199.94,199.89,35.3]
["bitfinex","SOLUSD",1761578222680,5.93000631,199.93,199.89,35.3]
["bitfinex","SOLUSD",1761578222858,5.21000631,199.92,199.89,35.3]
["bitfinex","SOLUSD",1761578223055,5.93000631,199.92,199.89,35.3]
["bitfinex","SOLUSD",1761578223275,0.72,199.91,199.89,35.3]
["bitfinex","SOLUSD",1761578224290,6.22407411,199.91,199.89,35.3]
["bitfinex","SOLUSD",1761578224667,0.72,199.9,199.89,35.3]
["bitfinex","SOLUSD",1761578225071,6.4317121,199.9,199.86,35.3]
["bitfinex","SOLUSD",1761578225475,5.21000631,199.88,199.85,35.3]
["bitfinex","SOLUSD",1761578225669,0.7,199.87,199.85,35.3]
["bitfinex","SOLUSD",1761578225869,5.21000631,199.86,199.79,34.43647521]
["bitfinex","SOLUSD",1761578226085,5.00375281,199.85,199.8,40.305005]
["bitfinex","SOLUSD",1761578226285,5.21000631,199.84,199.8,35.3]
["bitfinex","SOLUSD",1761578226485,5.91000631,199.84,199.8,35.3]
["bitfinex","SOLUSD",1761578226678,5.91000631,199.83,199.8,35.3]
["bitfinex","SOLUSD",1761578227079,5.7117121,199.84,199.8,35.3]
["bitfinex","SOLUSD",1761578227385,5.91000631,199.84,199.8,35.3]
["bitfinex","SOLUSD",1761578227593,0.7,199.84,199.8,35.3]
["bitfinex","SOLUSD",1761578227961,5.003531,199.86,199.81,5.89000631]
["bitfinex","SOLUSD",1761578228160,5.003531,199.86,199.8,35.3]
["bitfinex","SOLUSD",1761578228364,10.21353731,199.86,199.8,40.51000631]
["bitfinex","SOLUSD",1761578228591,5.91000631,199.85,199.8,35.3]
["bitfinex","SOLUSD",1761578228983,0.7,199.84,199.8,35.3]
["bitfinex","SOLUSD",1761578229292,5.91000631,199.84,199.8,35.3]
["bitfinex","SOLUSD",1761578229763,5.21000631,199.83,199.8,35.3]
["bitfinex","SOLUSD",1761578229965,5.91000631,199.83,199.8,35.3]
["bitfinex","SOLUSD",1761578230164,5.21000631,199.85,199.8,35.3]
["bitfinex","SOLUSD",1761578230389,10.21353731,199.86,199.8,40.30498377]
["bitfinex","SOLUSD",1761578230575,5.003531,199.86,199.81,5.89000631]
["bitfinex","SOLUSD",1761578230773,5.21000631,199.89,199.83,5.21000631]
["bitfinex","SOLUSD",1761578231105,0.50170579,199.89,199.83,5.21000631]
["bitfinex","SOLUSD",1761578231266,28.09000631,199.88,199.82,0.68]
["bitfinex","SOLUSD",1761578231571,5.21000631,199.87,199.8,45.51499008]
["bitfinex","SOLUSD",1761578231770,5.91000631,199.87,199.8,45.51499008]
["bitfinex","SOLUSD",1761578232168,5.70325699,199.87,199.81,5.21000631]
["bitfinex","SOLUSD",1761578232590,28.09000631,199.88,199.82,5.21000631]
["bitfinex","SOLUSD",1761578232591,10.21303494,199.88,199.82,5.21000631]
["bitfinex","SOLUSD",1761578232767,10.91303494,199.88,199.82,5.21000631]
["bitfinex","SOLUSD",1761578233891,10.91303494,199.88,199.8,40.30498377]
["bitfinex","SOLUSD",1761578233892,5.21000631,199.86,199.8,40.30498377]
["bitfinex","SOLUSD",1761578234083,5.21000631,199.85,199.8,35.3]
["bitfinex","SOLUSD",1761578234283,10.91345167,199.87,199.8,45.51500121]
["bitfinex","SOLUSD",1761578234593,5.00344536,199.87,199.81,5.89000631]
["bitfinex","SOLUSD",1761578234800,5.00344536,199.87,199.82,5.21000631]
["bitfinex","SOLUSD",1761578235000,5.00344536,199.87,199.81,5.89000631]
["bitfinex","SOLUSD",1761578235177,0.7,199.86,199.8,35.3]
["bitfinex","SOLUSD",1761578235372,5.21000631,199.85,199.8,35.3]
["bitfinex","SOLUSD",1761578235699,5.21000631,199.85,199.8,40.30491504]
["bitfinex","SOLUSD",1761578235870,5.91000631,199.85,199.8,40.30491504]
["bitfinex","SOLUSD",1761578236070,6.4117121,199.84,199.8,35.3]
["bitfinex","SOLUSD",1761578236291,10.21425992,199.83,199.8,35.3]
["bitfinex","SOLUSD",1761578236595,10.91425992,199.83,199.8,35.3]
["bitfinex","SOLUSD",1761578236790,10.91425992,199.83,199.79,35.3]
["bitfinex","SOLUSD",1761578237374,5.70425361,199.83,199.79,35.3]
["bitfinex","SOLUSD",1761578239202,5.50575662,199.84,199.79,40.30525289]
["bitfinex","SOLUSD",1761578239500,5.21000631,199.85,199.8,0.68]
["bitfinex","SOLUSD",1761578239677,5.50520146,199.87,199.8,5.89000631]
["bitfinex","SOLUSD",1761578239882,10.21350198,199.87,199.81,5.00475451]
["bitfinex","SOLUSD",1761578240082,10.91350198,199.87,199.8,10.89498226]
["bitfinex","SOLUSD",1761578241000,11.41520777,199.87,199.8,10.89498226]
["bitfinex","SOLUSD",1761578241582,11.41520777,199.87,199.81,5.21000631]
["bitfinex","SOLUSD",1761578242379,11.41520777,199.87,199.81,10.21474145]
["bitfinex","SOLUSD",1761578243688,10.21350198,199.87,199.81,10.89474145]
["bitfinex","SOLUSD",1761578244501,5.21000631,199.9,199.84,5.21000631]
["bitfinex","SOLUSD",1761578244715,5.21000631,199.87,199.81,5.00473514]
["bitfinex","SOLUSD",1761578244895,5.7117121,199.86,199.79,40.49000631]
["bitfinex","SOLUSD",1761578245202,1.20170579,199.86,199.79,45.49515226]
["bitfinex","SOLUSD",1761578245400,5.21000631,199.85,199.79,40.28514595]
["bitfinex","SOLUSD",1761578245899,5.21000631,199.85,199.8,3.71320617]
["bitfinex","SOLUSD",1761578246091,5.21000631,199.85,199.81,3.71320617]
["bitfinex","SOLUSD",1761578246406,0.7,199.84,199.82,3.71320617]
["bitfinex","SOLUSD",1761578246708,0.7,199.84,199.83,3.71320617]
["bitfinex","SOLUSD",1761578247100,5.21000631,199.85,199.83,3.71320617]
["bitfinex","SOLUSD",1761578247298,5.91000631,199.85,199.84,3.71320617]
["bitfinex","SOLUSD",1761578247683,0.7,199.85,199.84,3.71320617]
["bitfinex","SOLUSD",1761578247999,8.28897371,199.85,199.8,5.005005]
["bitfinex","SOLUSD",1761578248206,2.08342121,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761578248410,2.78342121,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761578248604,0.7,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761578248986,2.78342121,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761578249186,2.78342121,199.84,199.8,35.28]
["bitfinex","SOLUSD",1761578249389,7.7874726,199.84,199.8,35.28]
["bitfinex","SOLUSD",1761578249590,2.78342121,199.84,199.8,35.28]
["bitfinex","SOLUSD",1761578250516,2.78342121,199.84,199.8,40.28487909]
["bitfinex","SOLUSD",1761578251812,7.08722377,199.85,199.8,40.28487909]
["bitfinex","SOLUSD",1761578252114,7.76722377,199.85,199.8,40.28487909]
["bitfinex","SOLUSD",1761578252313,0.68,199.84,199.8,40.28487909]
["bitfinex","SOLUSD",1761578253919,2.76342121,199.84,199.8,40.28487909]
["bitfinex","SOLUSD",1761578254295,2.08342121,199.84,199.8,40.28487909]
["bitfinex","SOLUSD",1761578254517,0.68,199.83,199.8,40.28487909]
["bitfinex","SOLUSD",1761578254717,2.76342121,199.84,199.8,40.28487909]
["bitfinex","SOLUSD",1761578255017,0.68,199.83,199.8,40.28487909]
["bitfinex","SOLUSD",1761578255204,0.68,199.83,199.8,35.28]
["bitfinex","SOLUSD",1761578257318,2.76342121,199.8,199.77,0.2]
["bitfinex","SOLUSD",1761578257619,24.96342121,199.78,199.77,0.2]
["bitfinex","SOLUSD",1761578257836,22.88,199.77,199.75,0.2]
["bitfinex","SOLUSD",1761578258123,22.88,199.77,199.63,30.0]
["bitfinex","SOLUSD",1761578258124,2.08342121,199.71,199.63,0.72]
["bitfinex","SOLUSD",1761578258299,2.08342121,199.71,199.66,10.64]
["bitfinex","SOLUSD",1761578258617,7.77068173,199.71,199.66,10.64]
["bitfinex","SOLUSD",1761578258801,8.27238752,199.71,199.66,10.64]
["bitfinex","SOLUSD",1761578259706,11.4067732,199.71,199.66,10.64]
["bitfinex","SOLUSD",1761578259903,0.50170579,199.71,199.66,10.64]
["bitfinex","SOLUSD",1761578260107,5.21780689,199.71,199.67,5.72824084]
["bitfinex","SOLUSD",1761578260299,0.50170579,199.72,199.67,5.72824084]
["bitfinex","SOLUSD",1761578260503,6.39951268,199.72,199.67,5.72824084]
["bitfinex","SOLUSD",1761578260705,5.21780689,199.71,199.67,5.72824084]
["bitfinex","SOLUSD",1761578260902,5.21780689,199.71,199.7,3.91485945]
["bitfinex","SOLUSD",1761578261324,5.89780689,199.71,199.7,3.91485945]
["bitfinex","SOLUSD",1761578262326,10.90506741,199.71,199.7,3.91485945]
["bitfinex","SOLUSD",1761578262619,5.89780689,199.71,199.7,3.91485945]
["bitfinex","SOLUSD",1761578262998,10.90506741,199.71,199.7,3.91485945]
["bitfinex","SOLUSD",1761578263410,5.68726052,199.71,199.7,0.2]
["bitfinex","SOLUSD",1761578263610,10.90506741,199.71,199.7,0.2]
["bitfinex","SOLUSD",1761578266709,0.68,199.71,199.7,0.2]
["bitfinex","SOLUSD",1761578266913,5.89780689,199.71,199.7,0.2]
["bitfinex","SOLUSD",1761578269005,28.09780689,199.75,199.7,4.62831848]
["bitfinex","SOLUSD",1761578269226,103.9,199.79,199.73,5.21780689]
["bitfinex","SOLUSD",1761578269227,0.50170579,199.78,199.73,5.21780689]
["bitfinex","SOLUSD",1761578269610,6.39951268,199.78,199.74,3.70722262]
["bitfinex","SOLUSD",1761578269830,6.39951268,199.78,199.71,5.93780689]
["bitfinex","SOLUSD",1761578270031,6.39951268,199.78,199.72,3.70688067]
["bitfinex","SOLUSD",1761578270208,6.39951268,199.78,199.73,8.71352752]
["bitfinex","SOLUSD",1761578270408,6.39951268,199.78,199.74,3.70688067]
["bitfinex","SOLUSD",1761578270712,0.68,199.78,199.75,3.70688067]
["bitfinex","SOLUSD",1761578271024,10.22326906,199.79,199.76,3.70688067]
["bitfinex","SOLUSD",1761578271215,0.68,199.81,199.77,3.70688067]
["bitfinex","SOLUSD",1761578271216,22.88,199.8,199.77,3.70688067]
["bitfinex","SOLUSD",1761578271424,22.88,199.8,199.78,3.70688067]
["bitfinex","SOLUSD",1761578271621,28.09780689,199.8,199.79,3.70688067]
["bitfinex","SOLUSD",1761578272020,28.09780689,199.8,199.73,5.72664685]
["bitfinex","SOLUSD",1761578272326,10.90311614,199.79,199.74,3.70817336]
["bitfinex","SOLUSD",1761578272524,10.90311614,199.79,199.75,3.70817336]
["bitfinex","SOLUSD",1761578272729,10.90311614,199.79,199.76,3.70817336]
["bitfinex","SOLUSD",1761578273039,10.90311614,199.79,199.74,5.72648508]
["bitfinex","SOLUSD",1761578273332,5.89780689,199.79,199.74,5.72648508]
["bitfinex","SOLUSD",1761578273529,0.68,199.79,199.74,5.72648508]
["bitfinex","SOLUSD",1761578273729,6.39951268,199.79,199.74,5.72648508]
["bitfinex","SOLUSD",1761578274334,6.39951268,199.79,199.74,5.00648508]
["bitfinex","SOLUSD",1761578274335,0.68,199.78,199.74,5.00648508]
["bitfinex","SOLUSD",1761578274709,5.21780689,199.75,199.7,0.2]
["bitfinex","SOLUSD",1761578274932,0.68,199.75,199.7,0.2]
["bitfinex","SOLUSD",1761578275236,5.89780689,199.75,199.7,5.92747464]
["bitfinex","SOLUSD",1761578275618,5.89780689,199.75,199.7,5.20747464]
["bitfinex","SOLUSD",1761578276017,5.71951268,199.74,199.7,5.20747464]
["bitfinex","SOLUSD",1761578276328,5.21780689,199.73,199.7,0.2]
["bitfinex","SOLUSD",1761578276535,5.21780689,199.71,199.7,0.2]
["bitfinex","SOLUSD",1761578276918,5.89780689,199.71,199.7,0.2]
["bitfinex","SOLUSD",1761578277114,5.71951268,199.72,199.7,0.2]
["bitfinex","SOLUSD",1761578277320,6.39951268,199.72,199.7,0.2]
["bitfinex","SOLUSD",1761578277750,9.00493078,199.72,199.7,0.2]
["bitfinex","SOLUSD",1761578278439,0.50170579,199.72,199.7,0.92]
["bitfinex","SOLUSD",1761578278616,7.82322499,199.74,199.7,5.92749699]
["bitfinex","SOLUSD",1761578278816,0.50170579,199.75,199.71,0.72]
["bitfinex","SOLUSD",1761578279223,1.18170579,199.75,199.7,5.20749699]
["bitfinex","SOLUSD",1761578279435,1.18170579,199.75,199.7,5.92749699]
["bitfinex","SOLUSD",1761578280044,14.01132055,199.75,199.7,5.92749699]
["bitfinex","SOLUSD",1761578280549,8.51322499,199.74,199.7,0.2]
["bitfinex","SOLUSD",1761578280738,0.50170579,199.73,199.7,0.2]
["bitfinex","SOLUSD",1761578281221,1.19170579,199.74,199.7,0.2]
["bitfinex","SOLUSD",1761578281421,9.01493078,199.74,199.7,0.2]
["bitfinex","SOLUSD",1761578281737,4.45072209,199.74,199.7,0.2]
["bitfinex","SOLUSD",1761578282048,31.14508666,199.76,199.71,0.71]
["bitfinex","SOLUSD",1761578282229,0.50170579,199.75,199.7,5.20729111]
["bitfinex","SOLUSD",1761578282425,3.2590163,199.74,199.7,5.20729111]
["bitfinex","SOLUSD",1761578283023,3.9490163,199.74,199.7,5.20729111]
["bitfinex","SOLUSD",1761578283544,0.69,199.74,199.7,5.20729111]
["bitfinex","SOLUSD",1761578284131,0.69,199.74,199.7,0.2]
["bitfinex","SOLUSD",1761578284329,3.76072209,199.75,199.7,0.91]
["bitfinex","SOLUSD",1761578284533,0.50170579,199.75,199.7,9.17644722]
["bitfinex","SOLUSD",1761578284845,6.19801532,199.75,199.7,9.17644722]
["bitfinex","SOLUSD",1761578285025,9.45703162,199.75,199.7,0.2]
["bitfinex","SOLUSD",1761578285222,3.9390163,199.74,199.7,0.2]
["bitfinex","SOLUSD",1761578285537,3.2590163,199.71,199.7,0.2]
["bitfinex","SOLUSD",1761578285745,3.2590163,199.72,199.7,0.2]
["bitfinex","SOLUSD",1761578286236,4.44072209,199.73,199.7,0.2]
["bitfinex","SOLUSD",1761578287052,0.68,199.72,199.7,0.2]
["bitfinex","SOLUSD",1761578287722,3.76072209,199.73,199.7,0.2]
["bitfinex","SOLUSD",1761578287921,4.44072209,199.73,199.7,0.2]
["bitfinex","SOLUSD",1761578288143,0.50170579,199.73,199.7,0.2]
["bitfinex","SOLUSD",1761578288537,0.50170579,199.73,199.71,0.7]
["bitfinex","SOLUSD",1761578288746,5.00781476,199.79,199.72,3.2590163]
["bitfinex","SOLUSD",1761578288954,5.00781476,199.79,199.71,35.94]
["bitfinex","SOLUSD",1761578288955,5.00781476,199.79,199.77,3.2590163]
["bitfinex","SOLUSD",1761578289125,5.00781476,199.79,199.78,3.9590163]
["bitfinex","SOLUSD",1761578289323,0.50170579,199.83,199.78,3.9590163]
["bitfinex","SOLUSD",1761578289548,23.38170579,199.83,199.79,3.9590163]
["bitfinex","SOLUSD",1761578289844,22.88,199.81,199.78,7.81339953]
["bitfinex","SOLUSD",1761578290144,0.50170579,199.83,199.78,7.81339953]
["bitfinex","SOLUSD",1761578290328,13.49760217,199.84,199.78,7.81339953]
["bitfinex","SOLUSD",1761578290329,13.49760217,199.84,199.78,8.51339953]
["bitfinex","SOLUSD",1761578290728,5.68420264,199.84,199.79,7.81339953]
["bitfinex","SOLUSD",1761578291124,5.00420264,199.84,199.79,13.51849967]
["bitfinex","SOLUSD",1761578291340,0.50170579,199.85,199.8,0.7]
["bitfinex","SOLUSD",1761578291634,7.81339953,199.9,199.8,0.7]
["bitfinex","SOLUSD",1761578291635,5.50374451,199.92,199.8,0.7]
["bitfinex","SOLUSD",1761578291955,5.50374451,199.92,199.85,7.81339953]
["bitfinex","SOLUSD",1761578291956,7.81339953,199.91,199.85,7.81339953]
["bitfinex","SOLUSD",1761578292140,0.50170579,199.9,199.85,7.81339953]
["bitfinex","SOLUSD",1761578292533,1.18170579,199.9,199.85,7.81339953]
["bitfinex","SOLUSD",1761578292951,1.18170579,199.9,199.86,7.81339953]
["bitfinex","SOLUSD",1761578293259,0.50170579,199.92,199.88,7.81339953]
["bitfinex","SOLUSD",1761578293439,0.50170579,199.93,199.89,8.51339953]
["bitfinex","SOLUSD",1761578293765,12.50241422,199.97,199.91,7.81339953]
["bitfinex","SOLUSD",1761578293766,8.31510532,199.97,199.91,7.81339953]
["bitfinex","SOLUSD",1761578294067,8.49339953,199.96,199.87,0.7]
["bitfinex","SOLUSD",1761578294230,8.31510532,199.95,199.89,7.81339953]
["bitfinex","SOLUSD",1761578294434,0.68,199.94,199.89,7.81339953]
["bitfinex","SOLUSD",1761578295042,0.68,199.94,199.89,12.81610893]
["bitfinex","SOLUSD",1761578295234,0.50170579,199.96,199.93,7.81339953]
["bitfinex","SOLUSD",1761578295446,1.18170579,199.98,199.93,7.81339953]
["bitfinex","SOLUSD",1761578295649,0.68,199.97,199.93,7.81339953]
["bitfinex","SOLUSD",1761578295848,0.68,199.97,199.91,8.51339953]
["bitfinex","SOLUSD",1761578295849,0.50170579,199.96,199.91,8.51339953]
["bitfinex","SOLUSD",1761578296553,0.68,199.95,199.89,7.81339953]
["bitfinex","SOLUSD",1761578296951,5.68127794,199.95,199.89,12.8160188]
["bitfinex","SOLUSD",1761578297162,13.49467747,199.95,199.89,13.5160188]
["bitfinex","SOLUSD",1761578297535,13.49467747,199.95,199.86,47.80823153]
["bitfinex","SOLUSD",1761578297536,8.99510532,199.94,199.88,7.81339953]
["bitfinex","SOLUSD",1761578297731,7.81339953,199.92,199.86,5.7034823]
["bitfinex","SOLUSD",1761578297942,7.81339953,199.92,199.86,13.51688183]
["bitfinex","SOLUSD",1761578298169,8.49339953,199.93,199.87,8.51339953]
["bitfinex","SOLUSD",1761578298458,0.50170579,199.94,199.9,7.81339953]
["bitfinex","SOLUSD",1761578298963,1.18170579,199.94,199.88,8.51339953]
["bitfinex","SOLUSD",1761578299260,0.50170579,199.94,199.88,13.51626128]
["bitfinex","SOLUSD",1761578299563,7.81339953,199.97,199.91,7.81339953]
["bitfinex","SOLUSD",1761578299762,0.50170579,199.96,199.91,7.81339953]
["bitfinex","SOLUSD",1761578300260,0.50170579,199.96,199.91,8.51339953]
["bitfinex","SOLUSD",1761578301040,5.50283633,199.96,199.91,8.51339953]
["bitfinex","SOLUSD",1761578301660,5.00113054,199.96,199.91,8.51339953]
["bitfinex","SOLUSD",1761578302245,13.3158796,199.97,199.92,0.7]
["bitfinex","SOLUSD",1761578302453,13.9958796,199.97,199.91,12.81564973]
["bitfinex","SOLUSD",1761578302640,13.9958796,199.97,199.91,7.81339953]
["bitfinex","SOLUSD",1761578303044,7.81339953,199.94,199.9,35.3]
["bitfinex","SOLUSD",1761578303760,0.50170579,199.93,199.88,35.28]
["bitfinex","SOLUSD",1761578303956,1.18170579,199.93,199.88,35.28]
["bitfinex","SOLUSD",1761578304144,0.50170579,199.94,199.89,0.7]
["bitfinex","SOLUSD",1761578304345,13.31612529,199.96,199.9,7.81339953]
["bitfinex","SOLUSD",1761578304853,13.99589786,199.97,199.91,8.51339953]
["bitfinex","SOLUSD",1761578305038,5.50249833,199.97,199.91,12.81550087]
["bitfinex","SOLUSD",1761578305241,5.50249833,199.97,199.92,0.7]
["bitfinex","SOLUSD",1761578305470,5.00079254,199.97,199.92,0.7]
["bitfinex","SOLUSD",1761578306870,5.68079254,199.97,199.92,0.7]
["bitfinex","SOLUSD",1761578307876,7.81339953,199.95,199.9,40.26245906]
["bitfinex","SOLUSD",1761578308248,8.99510532,199.96,199.91,0.7]
["bitfinex","SOLUSD",1761578308445,8.31510532,199.97,199.91,8.51339953]
["bitfinex","SOLUSD",1761578308665,7.91339953,199.99,199.93,7.81339953]
["bitfinex","SOLUSD",1761578308976,0.1,199.99,199.93,8.51339953]
["bitfinex","SOLUSD",1761578309475,12.91365334,199.99,199.93,8.51339953]
["bitfinex","SOLUSD",1761578309646,7.91339953,199.99,199.93,8.51339953]
["bitfinex","SOLUSD",1761578310146,12.91380493,199.99,199.93,13.53506881]
["bitfinex","SOLUSD",1761578310547,7.81339953,199.98,199.93,5.00166928]
["bitfinex","SOLUSD",1761578310749,7.81339953,199.96,199.91,5.00224972]
["bitfinex","SOLUSD",1761578310957,1.16170579,199.95,199.92,35.24]
["bitfinex","SOLUSD",1761578311365,7.81339953,199.96,199.92,35.24]
["bitfinex","SOLUSD",1761578311675,8.47339953,199.96,199.92,35.24]
["bitfinex","SOLUSD",1761578312257,8.47339953,199.96,199.92,40.24198247]
["bitfinex","SOLUSD",1761578312456,8.97510532,199.96,199.92,40.24198247]
["bitfinex","SOLUSD",1761578312954,0.50170579,199.97,199.92,40.24198247]
["bitfinex","SOLUSD",1761578313152,8.31510532,199.97,199.92,40.96198247]
["bitfinex","SOLUSD",1761578313357,8.31510532,199.98,199.93,0.72]
["bitfinex","SOLUSD",1761578313561,13.31570118,199.98,199.93,0.72]
["bitfinex","SOLUSD",1761578313856,7.81339953,199.97,199.92,40.24198247]
["bitfinex","SOLUSD",1761578314050,7.81339953,199.97,199.92,40.96198247]
["bitfinex","SOLUSD",1761578314255,8.47339953,199.97,199.92,40.96198247]
["bitfinex","SOLUSD",1761578314551,13.31570118,199.98,199.93,5.72156936]
["bitfinex","SOLUSD",1761578314755,12.81399539,199.98,199.93,5.72156936]
["bitfinex","SOLUSD",1761578314975,0.1,199.99,199.96,7.81339953]
["bitfinex","SOLUSD",1761578315160,0.1,199.99,199.97,43.05339953]
["bitfinex","SOLUSD",1761578315592,0.1,199.99,199.98,0.72]
["bitfinex","SOLUSD",1761578315756,0.1,199.99,199.97,43.05339953]
["bitfinex","SOLUSD",1761578315957,0.1,199.99,199.97,43.77339953]
["bitfinex","SOLUSD",1761578316171,0.1,199.99,199.97,35.24]
["bitfinex","SOLUSD",1761578316381,0.1,199.99,199.98,0.72]
["bitfinex","SOLUSD",1761578316577,0.1,199.99,199.98,5.72050005]
["bitfinex","SOLUSD",1761578317275,0.1,199.99,199.98,5.00050005]
["bitfinex","SOLUSD",1761578317474,0.1,199.99,199.98,12.81389958]
["bitfinex","SOLUSD",1761578317680,0.1,199.99,199.98,5.00050005]
["bitfinex","SOLUSD",1761578319181,0.1,199.99,199.98,13.53389958]
["bitfinex","SOLUSD",1761578319573,0.1,199.99,199.97,35.24]
["bitfinex","SOLUSD",1761578319772,0.1,199.99,199.97,40.96074323]
["bitfinex","SOLUSD",1761578320686,0.1,199.99,199.97,35.24]
["bitfinex","SOLUSD",1761578320982,0.1,199.99,199.98,35.24]
["bitfinex","SOLUSD",1761578321177,0.1,199.99,199.98,48.05389958]
["bitfinex","SOLUSD",1761578321392,0.1,199.99,199.98,48.77389958]
["bitfinex","SOLUSD",1761578321596,0.1,199.99,199.98,59.65037479]
["bitfinex","SOLUSD",1761578323469,0.1,199.99,199.98,48.77389958]
["bitfinex","SOLUSD",1761578323670,0.1,199.99,199.98,59.65037479]
["bitfinex","SOLUSD",1761578326172,1e-08,199.99,199.98,59.65037479]
["bitfinex","SOLUSD",1761578326383,0.1,200.1,200.02,33.75647521]
["bitfinex","SOLUSD",1761578326586,0.66,200.09,200.05,7.81339953]
["bitfinex","SOLUSD",1761578326888,0.66,200.09,200.03,35.26]
["bitfinex","SOLUSD",1761578326889,0.66,200.09,200.06,43.07339953]
["bitfinex","SOLUSD",1761578327192,0.66,200.09,200.06,4.99843061]
["bitfinex","SOLUSD",1761578327378,0.66,200.09,200.07,35.26]
["bitfinex","SOLUSD",1761578328072,0.1,200.1,200.07,35.26]
["bitfinex","SOLUSD",1761578328272,0.1,200.1,200.07,43.07339953]
["bitfinex","SOLUSD",1761578328487,0.1,200.1,200.07,43.79339953]
["bitfinex","SOLUSD",1761578328793,0.1,200.1,200.07,43.07339953]
["bitfinex","SOLUSD",1761578329267,0.66,200.09,200.07,35.26]
["bitfinex","SOLUSD",1761578329985,5.09750306,200.1,200.07,43.07339953]
["bitfinex","SOLUSD",1761578330190,5.75750306,200.1,200.07,43.07339953]
["bitfinex","SOLUSD",1761578330387,0.66,200.09,200.07,43.07339953]
["bitfinex","SOLUSD",1761578331691,0.66,200.09,200.07,35.26]
["bitfinex","SOLUSD",1761578331902,5.09752466,200.1,200.07,35.26]
["bitfinex","SOLUSD",1761578332101,0.76,200.1,200.07,35.26]
["bitfinex","SOLUSD",1761578332297,0.76,200.1,200.07,43.07339953]
["bitfinex","SOLUSD",1761578333173,5.75753069,200.1,200.07,43.07339953]
["bitfinex","SOLUSD",1761578333395,5.75753069,200.1,200.07,35.26]
["bitfinex","SOLUSD",1761578333593,0.66,200.09,200.07,35.26]
["bitfinex","SOLUSD",1761578334579,6.15950154,200.09,200.07,35.26]
["bitfinex","SOLUSD",1761578334781,5.65779575,200.09,200.07,35.26]
["bitfinex","SOLUSD",1761578334981,0.66,200.08,200.07,35.26]
["bitfinex","SOLUSD",1761578335209,0.66,200.08,200.06,35.24]
["bitfinex","SOLUSD",1761578337392,0.76,200.1,200.06,40.23848309]
["bitfinex","SOLUSD",1761578337699,0.66,200.09,200.06,38.48696917]
["bitfinex","SOLUSD",1761578338003,0.66,200.09,200.05,8.24563226]
["bitfinex","SOLUSD",1761578338177,0.66,200.09,200.07,35.2]
["bitfinex","SOLUSD",1761578339596,5.65779036,200.09,200.07,35.2]
["bitfinex","SOLUSD",1761578340006,0.66,200.08,200.04,2.07830489]
["bitfinex","SOLUSD",1761578340298,0.66,200.08,200.06,35.2]
["bitfinex","SOLUSD",1761578340506,3.24001068,200.08,200.06,35.2]
["bitfinex","SOLUSD",1761578340804,0.66,200.08,200.06,35.2]
["bitfinex","SOLUSD",1761578341878,7.17586908,200.1,200.07,2.07830489]
["bitfinex","SOLUSD",1761578341879,0.1,200.1,200.07,2.07830489]
["bitfinex","SOLUSD",1761578342087,0.1,200.1,200.07,2.79830489]
["bitfinex","SOLUSD",1761578342403,0.1,200.1,200.07,2.07830489]
["bitfinex","SOLUSD",1761578342602,0.76,200.1,200.07,2.07830489]
["bitfinex","SOLUSD",1761578342813,0.76,200.1,200.06,42.27675825]
["bitfinex","SOLUSD",1761578342996,6.25926006,200.1,200.06,35.2]
["bitfinex","SOLUSD",1761578343299,0.76,200.1,200.06,35.2]
["bitfinex","SOLUSD",1761578343481,0.1,200.1,200.06,2.07830489]
["bitfinex","SOLUSD",1761578343680,0.1,200.1,200.08,2.07830489]
["bitfinex","SOLUSD",1761578343901,0.1,200.1,200.09,2.07830489]
["bitfinex","SOLUSD",1761578344782,0.1,200.1,200.09,37.27830489]
["bitfinex","SOLUSD",1761578345604,0.1,200.1,200.09,42.7060559]
["bitfinex","SOLUSD",1761578346280,0.1,200.1,200.09,55.660836]
["bitfinex","SOLUSD",1761578346696,0.1,200.1,200.09,61.89575067]
["bitfinex","SOLUSD",1761578347302,0.1,200.1,200.09,51.50422622]
["bitfinex","SOLUSD",1761578347509,0.1,200.1,200.09,61.89575067]
["bitfinex","SOLUSD",1761578347810,0.1,200.18,200.12,10.87647521]
["bitfinex","SOLUSD",1761578347982,0.1,200.18,200.17,2.07830489]
["bitfinex","SOLUSD",1761578348185,0.1,200.18,200.17,37.27830489]
["bitfinex","SOLUSD",1761578349204,0.1,200.18,200.17,35.2]
["bitfinex","SOLUSD",1761578349398,0.1,200.18,200.17,37.27830489]
["bitfinex","SOLUSD",1761578350101,0.1,200.18,200.17,42.27405849]
["bitfinex","SOLUSD",1761578352787,0.1,200.18,200.17,37.27830489]
["bitfinex","SOLUSD",1761578353417,0.1,200.18,200.17,42.27405849]
["bitfinex","SOLUSD",1761578356708,0.1,200.18,200.17,42.70405849]
["bitfinex","SOLUSD",1761578357218,0.1,200.18,200.17,53.5805337]
["bitfinex","SOLUSD",1761578358800,0.1,200.18,200.17,51.50222881]
["bitfinex","SOLUSD",1761578359023,0.1,200.18,200.17,53.5805337]
["bitfinex","SOLUSD",1761578362521,0.1,200.18,200.17,53.1505337]
["bitfinex","SOLUSD",1761578362714,0.1,200.18,200.17,53.5805337]
["bitfinex","SOLUSD",1761578364022,0.1,200.18,200.17,51.07222881]
["bitfinex","SOLUSD",1761578364222,0.1,200.18,200.17,53.1505337]
["bitfinex","SOLUSD",1761578364719,0.1,200.18,200.17,17.9505337]
["bitfinex","SOLUSD",1761578364904,0.1,200.18,200.17,53.0705337]
["bitfinex","SOLUSD",1761578365822,0.1,200.18,200.17,50.99222881]
["bitfinex","SOLUSD",1761578366030,0.1,200.18,200.17,53.0705337]
["bitfinex","SOLUSD",1761578366209,0.1,200.18,200.17,42.19405849]
["bitfinex","SOLUSD",1761578366417,0.75,200.18,200.15,2.07830489]
["bitfinex","SOLUSD",1761578366617,0.75,200.18,200.16,35.12]
["bitfinex","SOLUSD",1761578367032,7.82381077,200.18,200.11,4.9970337]
["bitfinex","SOLUSD",1761578367223,0.65,200.17,200.11,4.9970337]
["bitfinex","SOLUSD",1761578367526,0.1,200.18,200.13,10.87647521]
["bitfinex","SOLUSD",1761578367735,0.1,200.18,200.17,2.07830489]
["bitfinex","SOLUSD",1761578368029,0.1,200.18,200.17,37.19830489]
["bitfinex","SOLUSD",1761578368338,0.1,200.18,200.17,42.19405849]
["bitfinex","SOLUSD",1761578370618,0.79,200.18,200.17,42.19405849]
["bitfinex","SOLUSD",1761578371240,0.79,200.18,200.17,35.12]
["bitfinex","SOLUSD",1761578372426,0.79,200.18,200.11,2.07830489]
["bitfinex","SOLUSD",1761578372427,2.86830489,200.18,200.11,2.07830489]
["bitfinex","SOLUSD",1761578372618,2.86830489,200.18,200.09,2.07830489]
["bitfinex","SOLUSD",1761578372619,2.07830489,200.15,200.09,2.07830489]
["bitfinex","SOLUSD",1761578372948,2.58001068,200.14,200.1,35.12]
["bitfinex","SOLUSD",1761578373119,2.07830489,200.14,200.1,35.12]
["bitfinex","SOLUSD",1761578373434,0.69,200.13,200.1,35.12]
["bitfinex","SOLUSD",1761578373737,0.69,200.13,200.1,37.19830489]
["bitfinex","SOLUSD",1761578374334,0.69,200.13,200.11,2.07830489]
["bitfinex","SOLUSD",1761578374532,5.19501175,200.18,200.1,40.11731501]
["bitfinex","SOLUSD",1761578374533,7.27331664,200.18,200.12,2.07830489]
["bitfinex","SOLUSD",1761578374737,0.1,200.18,200.16,2.07830489]
["bitfinex","SOLUSD",1761578375038,0.1,200.18,200.17,35.12]
["bitfinex","SOLUSD",1761578375545,0.79,200.18,200.17,35.12]
["bitfinex","SOLUSD",1761578376543,0.1,200.18,200.17,40.1157536]
["bitfinex","SOLUSD",1761578377230,0.1,200.18,200.17,42.19405849]
["bitfinex","SOLUSD",1761578378939,0.1,200.18,200.17,37.19830489]
["bitfinex","SOLUSD",1761578379133,0.1,200.18,200.17,42.19405849]
["bitfinex","SOLUSD",1761578379956,0.1,200.18,200.17,40.1157536]
["bitfinex","SOLUSD",1761578380245,0.1,200.18,200.17,42.19405849]
["bitfinex","SOLUSD",1761578380462,0.79,200.18,200.17,42.19405849]
["bitfinex","SOLUSD",1761578380948,0.79,200.18,200.17,40.1157536]
["bitfinex","SOLUSD",1761578381158,0.79,200.18,200.17,42.19405849]
["bitfinex","SOLUSD",1761578381331,0.79,200.18,200.16,4.99597907]
["bitfinex","SOLUSD",1761578381539,0.79,200.18,200.17,35.12]
["bitfinex","SOLUSD",1761578386271,0.79,200.18,200.17,40.1157536]
["bitfinex","SOLUSD",1761578388171,0.79,200.18,200.17,35.12]
["bitfinex","SOLUSD",1761578388875,0.79,200.18,200.17,40.1157536]
["bitfinex","SOLUSD",1761578389172,0.1,200.18,200.17,40.1157536]
["bitfinex","SOLUSD",1761578389366,0.79,200.18,200.17,40.1157536]
["bitfinex","SOLUSD",1761578391083,0.79,200.18,200.11,22.88]
["bitfinex","SOLUSD",1761578391084,7.86380893,200.18,200.09,4.99775101]
["bitfinex","SOLUSD",1761578391252,2.07830489,200.13,200.1,35.12]
["bitfinex","SOLUSD",1761578391751,0.69,200.12,200.1,35.12]
["bitfinex","SOLUSD",1761578392172,0.69,200.12,200.1,40.11747088]
["bitfinex","SOLUSD",1761578392670,0.69,200.15,200.11,2.07830489]
["bitfinex","SOLUSD",1761578392850,0.69,200.15,200.12,2.07830489]
["bitfinex","SOLUSD",1761578393055,40.55438778,200.18,200.13,35.12]
["bitfinex","SOLUSD",1761578393056,0.69,200.14,200.13,35.12]
["bitfinex","SOLUSD",1761578396374,0.69,200.16,200.13,35.12]
["bitfinex","SOLUSD",1761578396572,0.1,200.18,200.15,2.07830489]
["bitfinex","SOLUSD",1761578396753,0.1,200.18,200.17,2.07830489]
["bitfinex","SOLUSD",1761578397462,0.79,200.18,200.16,37.19830489]
["bitfinex","SOLUSD",1761578397657,0.79,200.18,200.15,2.07830489]
["bitfinex","SOLUSD",1761578397880,0.79,200.18,200.13,4.99663723]
["bitfinex","SOLUSD",1761578398057,8.36566772,200.18,200.12,7.07528771]
["bitfinex","SOLUSD",1761578398259,0.69,200.17,200.13,40.11657194]
["bitfinex","SOLUSD",1761578398570,0.69,200.17,200.13,42.19487683]
["bitfinex","SOLUSD",1761578399782,0.69,200.17,200.13,43.36119566]
["bitfinex","SOLUSD",1761578400494,0.69,200.17,200.13,40.11657194]
["bitfinex","SOLUSD",1761578400789,3.24462372,200.14,200.07,3.24462372]
["bitfinex","SOLUSD",1761578400962,3.24462372,200.11,200.04,17.49650068]
["bitfinex","SOLUSD",1761578401169,3.24462372,200.12,200.06,3.24462372]
["bitfinex","SOLUSD",1761578401477,1.19170579,200.15,200.05,38.36462372]
["bitfinex","SOLUSD",1761578401478,3.74632951,200.11,200.05,38.36462372]
["bitfinex","SOLUSD",1761578401683,3.24462372,200.1,200.05,35.12]
["bitfinex","SOLUSD",1761578401863,3.24462372,200.08,200.05,35.12]
["bitfinex","SOLUSD",1761578402062,0.50170579,200.07,200.05,35.12]
["bitfinex","SOLUSD",1761578402358,0.50170579,200.07,199.99,46.25663461]
["bitfinex","SOLUSD",1761578402359,4.43632951,200.07,200.03,35.12]
["bitfinex","SOLUSD",1761578402563,0.69,200.07,200.03,40.11924795]
["bitfinex","SOLUSD",1761578402781,0.69,200.06,200.03,40.11924795]
["bitfinex","SOLUSD",1761578403567,0.69,200.1,200.05,3.24462372]
["bitfinex","SOLUSD",1761578403768,8.74382008,200.11,200.06,35.14]
["bitfinex","SOLUSD",1761578403975,0.69,200.1,200.06,35.14]
["bitfinex","SOLUSD",1761578404169,3.93462372,200.1,200.06,35.14]
["bitfinex","SOLUSD",1761578404560,0.69,200.09,200.06,35.14]
["bitfinex","SOLUSD",1761578405575,0.69,200.09,200.06,40.13842764]
["bitfinex","SOLUSD",1761578405781,0.65,200.14,200.08,3.24462372]
["bitfinex","SOLUSD",1761578405966,8.7423327,200.16,200.1,3.24462372]
["bitfinex","SOLUSD",1761578406174,0.65,200.13,200.09,38.38462372]
["bitfinex","SOLUSD",1761578406485,0.65,200.13,200.11,4.99725151]
["bitfinex","SOLUSD",1761578406669,0.65,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761578406865,0.65,200.15,200.1,4.99746688]
["bitfinex","SOLUSD",1761578407563,0.65,200.15,200.09,38.38462372]
["bitfinex","SOLUSD",1761578407564,1.15170579,200.15,200.09,35.14]
["bitfinex","SOLUSD",1761578407874,3.24462372,200.14,200.1,35.14]
["bitfinex","SOLUSD",1761578408191,0.50170579,200.13,200.1,35.14]
["bitfinex","SOLUSD",1761578408366,0.65,200.13,200.1,35.14]
["bitfinex","SOLUSD",1761578409068,0.65,200.16,200.12,3.24462372]
["bitfinex","SOLUSD",1761578409286,0.65,200.16,200.13,35.14]
["bitfinex","SOLUSD",1761578410584,3.24462372,200.14,200.05,3.24462372]
["bitfinex","SOLUSD",1761578410788,6.14779774,200.16,200.05,41.6633581]
["bitfinex","SOLUSD",1761578410789,3.24462372,200.11,200.05,41.6633581]
["bitfinex","SOLUSD",1761578410972,3.24462372,200.11,200.05,38.41873438]
["bitfinex","SOLUSD",1761578411173,4.39632951,200.1,200.05,33.42]
["bitfinex","SOLUSD",1761578411385,3.24462372,200.08,200.05,33.42]
["bitfinex","SOLUSD",1761578411792,0.65,200.07,200.05,33.42]
["bitfinex","SOLUSD",1761578412180,3.89462372,200.07,200.05,33.42]
["bitfinex","SOLUSD",1761578412595,4.39632951,200.06,199.97,46.25820227]
["bitfinex","SOLUSD",1761578412799,3.24462372,200.04,199.98,33.20462372]
["bitfinex","SOLUSD",1761578412966,3.24462372,200.03,199.99,35.14]
["bitfinex","SOLUSD",1761578413293,0.50170579,200.02,199.99,35.14]
["bitfinex","SOLUSD",1761578413471,1.15170579,200.02,199.99,35.14]
["bitfinex","SOLUSD",1761578413992,0.65,200.01,199.99,35.14]
["bitfinex","SOLUSD",1761578415982,0.50170579,200.05,199.99,35.14]
["bitfinex","SOLUSD",1761578416189,22.88,200.05,200.0,8.24454518]
["bitfinex","SOLUSD",1761578416489,24.03170579,200.05,200.0,8.24454518]
["bitfinex","SOLUSD",1761578416698,23.53,200.05,200.01,3.24462372]
["bitfinex","SOLUSD",1761578416989,0.65,200.05,200.02,35.14]
["bitfinex","SOLUSD",1761578418374,8.89349396,200.05,200.02,35.14]
["bitfinex","SOLUSD",1761578418876,4.39632951,200.04,200.02,35.14]
["bitfinex","SOLUSD",1761578419075,0.65,200.03,200.02,35.14]
["bitfinex","SOLUSD",1761578420192,8.74519975,200.05,200.02,35.14]
["bitfinex","SOLUSD",1761578420497,0.65,200.03,200.02,35.14]
["bitfinex","SOLUSD",1761578420696,4.39632951,200.03,199.97,5.00075011]
["bitfinex","SOLUSD",1761578420894,4.39632951,200.03,199.94,23.37982394]
["bitfinex","SOLUSD",1761578420895,3.24462372,200.01,199.94,3.24462372]
["bitfinex","SOLUSD",1761578421099,3.74632951,200.0,199.95,35.14]
["bitfinex","SOLUSD",1761578421404,0.50170579,200.0,199.95,35.14]
["bitfinex","SOLUSD",1761578421702,0.50170579,200.0,199.95,43.38582566]
["bitfinex","SOLUSD",1761578421703,0.65,199.99,199.95,43.38582566]
["bitfinex","SOLUSD",1761578422498,0.65,199.99,199.95,40.14120194]
["bitfinex","SOLUSD",1761578422791,0.65,199.99,199.96,3.24462372]
["bitfinex","SOLUSD",1761578423009,0.50170579,200.01,199.97,3.24462372]
["bitfinex","SOLUSD",1761578423202,1.15170579,200.01,199.98,3.24462372]
["bitfinex","SOLUSD",1761578423372,6.15071613,200.04,200.0,3.24462372]
["bitfinex","SOLUSD",1761578423578,0.65,200.03,200.0,3.24462372]
["bitfinex","SOLUSD",1761578424086,0.65,200.03,199.99,3.24462372]
["bitfinex","SOLUSD",1761578424487,5.64934806,200.03,199.99,3.24462372]
["bitfinex","SOLUSD",1761578424687,0.65,200.02,199.99,3.24462372]
["bitfinex","SOLUSD",1761578425087,0.65,200.04,199.99,8.24483645]
["bitfinex","SOLUSD",1761578425398,24.03170579,200.05,200.01,3.24462372]
["bitfinex","SOLUSD",1761578425599,24.03170579,200.05,200.01,38.38462372]
["bitfinex","SOLUSD",1761578425798,0.65,200.09,200.04,3.24462372]
["bitfinex","SOLUSD",1761578426007,0.65,200.09,200.05,35.14]
["bitfinex","SOLUSD",1761578426195,24.03170579,200.09,200.05,38.38462372]
["bitfinex","SOLUSD",1761578426392,24.03170579,200.09,200.05,35.14]
["bitfinex","SOLUSD",1761578426588,0.65,200.08,200.05,35.14]
["bitfinex","SOLUSD",1761578426993,0.65,200.08,200.05,38.38462372]
["bitfinex","SOLUSD",1761578427502,0.65,200.08,200.05,35.14]
["bitfinex","SOLUSD",1761578428602,5.64813766,200.08,200.05,35.14]
["bitfinex","SOLUSD",1761578430091,0.66,200.08,200.05,35.14]
["bitfinex","SOLUSD",1761578430404,0.66,200.07,200.05,35.14]
["bitfinex","SOLUSD",1761578430905,0.50170579,200.06,199.95,0.43]
["bitfinex","SOLUSD",1761578431118,0.50170579,200.06,199.99,3.24462372]
["bitfinex","SOLUSD",1761578431300,0.66,200.05,199.99,3.24462372]
["bitfinex","SOLUSD",1761578431504,0.50170579,200.04,199.99,3.24462372]
["bitfinex","SOLUSD",1761578431894,0.66,200.03,199.99,3.24462372]
["bitfinex","SOLUSD",1761578432210,0.66,200.03,200.0,38.38462372]
["bitfinex","SOLUSD",1761578432806,0.50170579,200.04,200.0,38.38462372]
["bitfinex","SOLUSD",1761578433006,0.50170579,200.04,200.01,3.24462372]
["bitfinex","SOLUSD",1761578433390,1.16170579,200.04,200.01,3.24462372]
["bitfinex","SOLUSD",1761578434826,0.66,200.03,200.0,35.14]
["bitfinex","SOLUSD",1761578435012,0.66,200.03,200.0,40.13994484]
["bitfinex","SOLUSD",1761578435193,0.66,200.03,200.0,38.38462372]
["bitfinex","SOLUSD",1761578435512,6.16044851,200.06,200.01,3.24462372]
["bitfinex","SOLUSD",1761578435715,4.99829604,200.07,200.04,3.24462372]
["bitfinex","SOLUSD",1761578435892,1.16170579,200.06,200.04,35.14]
["bitfinex","SOLUSD",1761578436294,5.65898664,200.05,200.01,35.14]
["bitfinex","SOLUSD",1761578436601,0.50170579,200.04,200.01,35.14]
["bitfinex","SOLUSD",1761578436801,1.16170579,200.04,200.01,35.14]
["bitfinex","SOLUSD",1761578437114,0.66,200.03,200.01,35.14]
["bitfinex","SOLUSD",1761578438039,5.65931474,200.03,200.01,35.14]
["bitfinex","SOLUSD",1761578438318,3.74632951,200.02,199.95,40.14119787]
["bitfinex","SOLUSD",1761578438528,1.16170579,200.02,199.95,43.38587197]
["bitfinex","SOLUSD",1761578438701,0.66,200.01,199.95,43.38587197]
["bitfinex","SOLUSD",1761578439614,0.66,200.01,199.96,3.24462372]
["bitfinex","SOLUSD",1761578440210,5.65983954,200.01,199.96,8.24556597]
["bitfinex","SOLUSD",1761578440611,0.66,200.0,199.96,8.24556597]
["bitfinex","SOLUSD",1761578441014,0.66,200.0,199.95,35.14]
["bitfinex","SOLUSD",1761578441221,4.40632951,200.0,199.95,35.14]
["bitfinex","SOLUSD",1761578441703,0.66,199.99,199.95,35.14]
["bitfinex","SOLUSD",1761578441901,0.66,199.99,199.91,0.2]
["bitfinex","SOLUSD",1761578441902,3.24462372,199.96,199.91,0.2]
["bitfinex","SOLUSD",1761578442097,3.24462372,199.93,199.91,0.2]
["bitfinex","SOLUSD",1761578442325,5.00150045,199.94,199.91,0.2]
["bitfinex","SOLUSD",1761578442326,3.74632951,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761578442811,4.46632951,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761578443017,27.34632951,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761578444126,32.34833031,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761578444325,43.22480552,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761578444835,39.9801818,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761578445011,43.22480552,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761578446216,39.9801818,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761578446530,43.22480552,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761578448835,39.9801818,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761578449012,38.22280472,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761578449217,27.34632951,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761578449436,32.34833031,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761578450229,29.10370659,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761578450437,32.34833031,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761578451941,9.46833031,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761578452636,0.50170579,199.93,199.91,0.2]
["bitfinex","SOLUSD",1761578453536,1.22170579,199.93,199.91,0.2]
["bitfinex","SOLUSD",1761578453745,6.22347429,199.93,199.91,0.2]
["bitfinex","SOLUSD",1761578453915,0.50170579,199.93,199.91,0.2]
["bitfinex","SOLUSD",1761578454826,23.38170579,199.94,199.91,0.2]
["bitfinex","SOLUSD",1761578455139,10.17983708,200.03,199.94,5.00150045]
["bitfinex","SOLUSD",1761578455322,10.17983708,200.03,199.97,3.24462372]
["bitfinex","SOLUSD",1761578455520,0.72,200.02,199.97,3.24462372]
["bitfinex","SOLUSD",1761578455730,0.50170579,200.01,199.97,3.24462372]
["bitfinex","SOLUSD",1761578455923,1.22170579,200.02,199.97,3.24462372]
["bitfinex","SOLUSD",1761578456126,1.22170579,200.02,199.98,3.24462372]
["bitfinex","SOLUSD",1761578457151,0.50170579,200.02,199.99,3.24462372]
["bitfinex","SOLUSD",1761578457340,0.72,200.04,199.99,3.24462372]
["bitfinex","SOLUSD",1761578457341,0.50170579,200.03,199.99,3.24462372]
["bitfinex","SOLUSD",1761578457545,0.50170579,200.03,200.0,3.24462372]
["bitfinex","SOLUSD",1761578457743,0.50170579,200.13,200.02,3.24462372]
["bitfinex","SOLUSD",1761578457930,3.24462372,200.09,200.03,6.93482259]
["bitfinex","SOLUSD",1761578458252,0.50170579,200.08,200.03,3.24462372]
["bitfinex","SOLUSD",1761578458447,1.22170579,200.08,200.03,3.24462372]
["bitfinex","SOLUSD",1761578458850,5.49991567,200.08,200.03,3.24462372]
["bitfinex","SOLUSD",1761578459045,0.72,200.07,200.03,3.24462372]
["bitfinex","SOLUSD",1761578459642,3.24462372,200.04,199.98,3.24462372]
["bitfinex","SOLUSD",1761578459963,0.50170579,200.03,199.99,3.6902106]
["bitfinex","SOLUSD",1761578460137,5.19905225,200.02,199.96,5.19905225]
["bitfinex","SOLUSD",1761578460331,0.50170579,200.01,199.97,3.69085664]
["bitfinex","SOLUSD",1761578460662,1.17170579,200.01,199.98,3.69085664]
["bitfinex","SOLUSD",1761578460825,11.37067356,200.01,199.95,40.16112502]
["bitfinex","SOLUSD",1761578461138,5.19905225,200.0,199.96,3.69109573]
["bitfinex","SOLUSD",1761578461330,5.19905225,200.0,199.95,5.00112502]
["bitfinex","SOLUSD",1761578461331,5.19905225,200.0,199.97,3.69109573]
["bitfinex","SOLUSD",1761578461530,5.86905225,200.0,199.95,5.00112502]
["bitfinex","SOLUSD",1761578461838,5.86905225,200.0,199.96,8.69247597]
["bitfinex","SOLUSD",1761578462044,5.86905225,200.0,199.97,3.69147785]
["bitfinex","SOLUSD",1761578462341,5.86905225,200.0,199.94,40.35905225]
["bitfinex","SOLUSD",1761578462538,5.86905225,200.0,199.95,8.69294683]
["bitfinex","SOLUSD",1761578462743,5.86905225,200.0,199.96,3.69181177]
["bitfinex","SOLUSD",1761578462922,5.86905225,200.0,199.97,3.69181177]
["bitfinex","SOLUSD",1761578463122,0.67,200.0,199.95,10.20018731]
["bitfinex","SOLUSD",1761578463322,0.67,200.0,199.96,3.69297573]
["bitfinex","SOLUSD",1761578463522,0.67,200.0,199.97,3.69297573]
["bitfinex","SOLUSD",1761578463718,5.86905225,200.0,199.94,10.20053661]
["bitfinex","SOLUSD",1761578463937,5.70075804,199.99,199.95,3.69274463]
["bitfinex","SOLUSD",1761578464139,5.70075804,199.99,199.96,3.69274463]
["bitfinex","SOLUSD",1761578464320,0.50170579,199.99,199.97,3.69274463]
["bitfinex","SOLUSD",1761578464525,0.50170579,199.99,199.95,5.00120045]
["bitfinex","SOLUSD",1761578464726,0.50170579,199.99,199.96,3.69291089]
["bitfinex","SOLUSD",1761578464925,10.1992063,200.0,199.97,3.69291089]
["bitfinex","SOLUSD",1761578465143,5.86905225,200.0,199.95,5.00120045]
["bitfinex","SOLUSD",1761578465353,5.50148391,200.01,199.96,0.43]
["bitfinex","SOLUSD",1761578465526,5.50148391,200.01,199.95,10.6302527]
["bitfinex","SOLUSD",1761578465733,5.91905225,200.02,199.95,10.6302527]
["bitfinex","SOLUSD",1761578465734,11.42027273,200.02,199.96,5.19905225]
["bitfinex","SOLUSD",1761578466255,27.87929311,200.03,199.97,5.19905225]
["bitfinex","SOLUSD",1761578466437,28.3809989,200.03,199.97,5.19905225]
["bitfinex","SOLUSD",1761578466834,5.91905225,200.02,199.96,10.19992892]
["bitfinex","SOLUSD",1761578467629,0.50170579,200.01,199.96,10.19992892]
["bitfinex","SOLUSD",1761578467831,6.22153478,200.01,199.96,10.19992892]
["bitfinex","SOLUSD",1761578468154,5.19905225,199.99,199.95,35.16]
["bitfinex","SOLUSD",1761578468535,0.50170579,199.99,199.95,35.16]
["bitfinex","SOLUSD",1761578468742,0.72,200.0,199.95,40.78905225]
["bitfinex","SOLUSD",1761578468950,0.72,200.0,199.91,0.2]
["bitfinex","SOLUSD",1761578469256,5.19905225,199.96,199.91,0.2]
["bitfinex","SOLUSD",1761578469434,5.70075804,199.95,199.91,0.2]
["bitfinex","SOLUSD",1761578469632,10.70202106,199.95,199.91,0.2]
["bitfinex","SOLUSD",1761578469849,5.19905225,199.93,199.91,0.2]
["bitfinex","SOLUSD",1761578470045,6.42075804,199.94,199.91,0.2]
["bitfinex","SOLUSD",1761578470432,5.00129349,199.95,199.91,0.2]
["bitfinex","SOLUSD",1761578470750,1.22170579,199.94,199.91,0.2]
["bitfinex","SOLUSD",1761578471539,0.72,199.94,199.91,0.2]
["bitfinex","SOLUSD",1761578471740,5.19905225,199.96,199.91,5.20224852]
["bitfinex","SOLUSD",1761578471948,0.50170579,199.96,199.91,10.40130077]
["bitfinex","SOLUSD",1761578472258,1.22170579,199.96,199.91,10.40130077]
["bitfinex","SOLUSD",1761578472635,1.22170579,199.96,199.91,5.39905225]
["bitfinex","SOLUSD",1761578472837,0.72,199.96,199.91,5.82905225]
["bitfinex","SOLUSD",1761578473046,0.72,199.96,199.91,5.39905225]
["bitfinex","SOLUSD",1761578473457,5.91905225,199.96,199.91,0.2]
["bitfinex","SOLUSD",1761578473637,0.50170579,199.95,199.91,0.2]
["bitfinex","SOLUSD",1761578473844,11.42211244,199.95,199.91,0.2]
["bitfinex","SOLUSD",1761578474071,5.19905225,199.97,199.92,0.43]
["bitfinex","SOLUSD",1761578474246,28.58075804,199.98,199.93,8.89561104]
["bitfinex","SOLUSD",1761578474557,5.00028581,199.99,199.95,5.19905225]
["bitfinex","SOLUSD",1761578474759,10.87647521,200.06,199.94,35.59]
["bitfinex","SOLUSD",1761578474760,0.72,200.04,199.98,5.19905225]
["bitfinex","SOLUSD",1761578474983,0.72,200.04,200.01,5.19905225]
["bitfinex","SOLUSD",1761578475153,4.99875031,200.05,200.01,5.19905225]
["bitfinex","SOLUSD",1761578475658,5.71875031,200.05,200.01,5.19905225]
["bitfinex","SOLUSD",1761578475869,0.50170579,200.04,200.0,5.19905225]
["bitfinex","SOLUSD",1761578476057,6.2204561,200.05,200.0,5.19905225]
["bitfinex","SOLUSD",1761578476965,4.99875031,200.05,200.01,5.19905225]
["bitfinex","SOLUSD",1761578477145,4.99875031,200.05,200.02,5.19905225]
["bitfinex","SOLUSD",1761578477949,5.71875031,200.05,200.01,5.19905225]
["bitfinex","SOLUSD",1761578478140,6.42075804,200.04,199.99,35.16]
["bitfinex","SOLUSD",1761578478465,5.19905225,200.03,199.99,35.16]
["bitfinex","SOLUSD",1761578478642,5.91905225,200.03,199.99,35.16]
["bitfinex","SOLUSD",1761578478842,5.19905225,200.01,199.95,5.19905225]
["bitfinex","SOLUSD",1761578479060,1.22170579,200.02,199.95,35.16]
["bitfinex","SOLUSD",1761578479061,5.19905225,199.98,199.95,35.16]
["bitfinex","SOLUSD",1761578479365,5.19905225,199.99,199.95,35.16]
["bitfinex","SOLUSD",1761578479564,0.50170579,199.98,199.95,35.16]
["bitfinex","SOLUSD",1761578479762,1.22170579,199.98,199.95,35.16]
["bitfinex","SOLUSD",1761578479961,5.00075011,199.97,199.95,35.16]
["bitfinex","SOLUSD",1761578480269,5.70075804,199.96,199.92,35.16]
["bitfinex","SOLUSD",1761578480454,5.91905225,199.96,199.92,35.16]
["bitfinex","SOLUSD",1761578480657,0.72,199.96,199.92,35.16]
["bitfinex","SOLUSD",1761578481062,1.22170579,199.96,199.92,35.16]
["bitfinex","SOLUSD",1761578481567,5.72104249,199.96,199.92,40.16195952]
["bitfinex","SOLUSD",1761578481869,5.72101159,199.96,199.92,5.00195952]
["bitfinex","SOLUSD",1761578482040,6.22271738,199.96,199.92,35.16]
["bitfinex","SOLUSD",1761578482246,0.72,199.95,199.92,35.16]
["bitfinex","SOLUSD",1761578482466,0.50170579,199.94,199.92,35.16]
["bitfinex","SOLUSD",1761578482659,5.70075804,199.94,199.91,0.2]
["bitfinex","SOLUSD",1761578482850,5.19905225,199.92,199.91,0.2]
["bitfinex","SOLUSD",1761578483049,6.42075804,199.92,199.81,5.19905225]
["bitfinex","SOLUSD",1761578483259,10.2023523,199.87,199.82,17.56449421]
["bitfinex","SOLUSD",1761578483644,5.70075804,199.86,199.82,12.56]
["bitfinex","SOLUSD",1761578483961,5.19905225,199.85,199.82,12.56]
["bitfinex","SOLUSD",1761578484466,22.88,199.91,199.83,5.82905225]
["bitfinex","SOLUSD",1761578484467,5.19905225,199.89,199.83,5.82905225]
["bitfinex","SOLUSD",1761578484665,0.50170579,199.93,199.88,5.19905225]
["bitfinex","SOLUSD",1761578484870,0.72,199.95,199.84,0.63]
["bitfinex","SOLUSD",1761578484871,0.50170579,199.94,199.89,5.19905225]
["bitfinex","SOLUSD",1761578485171,0.50170579,199.94,199.9,5.19905225]
["bitfinex","SOLUSD",1761578485359,0.50170579,199.94,199.89,5.19905225]
["bitfinex","SOLUSD",1761578485862,1.22170579,199.94,199.89,5.19905225]
["bitfinex","SOLUSD",1761578486370,6.22340592,199.94,199.89,5.19905225]
["bitfinex","SOLUSD",1761578486559,6.22340592,199.94,199.9,5.19905225]
["bitfinex","SOLUSD",1761578486745,5.50300255,199.95,199.9,5.19905225]
["bitfinex","SOLUSD",1761578486942,6.22300255,199.95,199.9,5.19905225]
["bitfinex","SOLUSD",1761578487146,0.72,199.94,199.9,5.19905225]
["bitfinex","SOLUSD",1761578487655,5.50300255,199.95,199.9,5.19905225]
["bitfinex","SOLUSD",1761578488152,0.72,199.94,199.9,5.19905225]
["bitfinex","SOLUSD",1761578488968,0.72,199.94,199.88,5.0030018]
["bitfinex","SOLUSD",1761578489165,0.50170579,199.93,199.89,5.19905225]
["bitfinex","SOLUSD",1761578489363,6.22329487,199.94,199.89,5.19905225]
["bitfinex","SOLUSD",1761578489765,5.91905225,199.93,199.87,40.35905225]
["bitfinex","SOLUSD",1761578489961,5.19905225,199.9,199.84,5.19905225]
["bitfinex","SOLUSD",1761578490158,0.50170579,199.89,199.84,5.19905225]
["bitfinex","SOLUSD",1761578491271,0.50170579,199.89,199.84,10.20281468]
["bitfinex","SOLUSD",1761578491465,5.86905225,199.91,199.85,5.19905225]
["bitfinex","SOLUSD",1761578491651,0.50170579,199.9,199.85,5.19905225]
["bitfinex","SOLUSD",1761578492182,1.17170579,199.9,199.85,5.19905225]
["bitfinex","SOLUSD",1761578492671,0.67,199.89,199.85,5.00360593]
["bitfinex","SOLUSD",1761578494079,5.70075804,199.9,199.85,5.00360593]
["bitfinex","SOLUSD",1761578494251,6.37075804,199.9,199.85,5.00360593]
["bitfinex","SOLUSD",1761578494450,5.0020008,199.92,199.87,5.19905225]
["bitfinex","SOLUSD",1761578494653,6.37075804,199.93,199.87,10.20214717]
["bitfinex","SOLUSD",1761578494856,6.17348,199.93,199.88,5.19905225]
["bitfinex","SOLUSD",1761578495158,6.17348,199.93,199.88,5.82905225]
["bitfinex","SOLUSD",1761578495670,6.17348,199.93,199.88,40.35905225]
["bitfinex","SOLUSD",1761578495671,0.67,199.92,199.88,40.35905225]
["bitfinex","SOLUSD",1761578495876,5.67213922,199.92,199.88,35.16]
["bitfinex","SOLUSD",1761578496070,10.87119147,199.92,199.88,35.16]
["bitfinex","SOLUSD",1761578496273,0.50170579,199.91,199.88,35.16]
["bitfinex","SOLUSD",1761578496577,1.17170579,199.91,199.88,35.16]
["bitfinex","SOLUSD",1761578496756,0.67,199.91,199.88,35.16]
["bitfinex","SOLUSD",1761578497355,6.37075804,199.91,199.88,35.16]
["bitfinex","SOLUSD",1761578497874,0.67,199.9,199.88,35.16]
["bitfinex","SOLUSD",1761578498085,5.70075804,199.91,199.88,35.16]
["bitfinex","SOLUSD",1761578498370,1.17170579,199.91,199.88,35.16]
["bitfinex","SOLUSD",1761578498581,0.50170579,199.91,199.88,35.16]
["bitfinex","SOLUSD",1761578498768,5.19905225,199.89,199.81,0.63]
["bitfinex","SOLUSD",1761578498966,5.19905225,199.89,199.83,5.19905225]
["bitfinex","SOLUSD",1761578498967,0.50170579,199.88,199.83,5.19905225]
["bitfinex","SOLUSD",1761578499373,5.70075804,199.9,199.83,0.63]
["bitfinex","SOLUSD",1761578499573,0.67,199.88,199.84,5.19905225]
["bitfinex","SOLUSD",1761578499771,0.67,199.88,199.83,5.82905225]
["bitfinex","SOLUSD",1761578500079,5.5047572,199.88,199.83,10.83321291]
["bitfinex","SOLUSD",1761578501573,10.70351102,199.89,199.84,5.63396547]
["bitfinex","SOLUSD",1761578501780,5.50445877,199.89,199.84,10.83301772]
["bitfinex","SOLUSD",1761578501970,11.37351102,199.89,199.83,10.20324493]
["bitfinex","SOLUSD",1761578502365,11.37351102,199.89,199.83,10.83324493]
["bitfinex","SOLUSD",1761578503686,6.17445877,199.89,199.84,5.19905225]
["bitfinex","SOLUSD",1761578503884,22.88,199.91,199.86,5.19905225]
["bitfinex","SOLUSD",1761578504094,23.38170579,199.91,199.86,40.35905225]
["bitfinex","SOLUSD",1761578504260,0.67,199.91,199.87,5.19905225]
["bitfinex","SOLUSD",1761578505182,33.58250865,199.93,199.87,5.19905225]
["bitfinex","SOLUSD",1761578505484,0.67,199.91,199.87,5.19905225]
["bitfinex","SOLUSD",1761578507275,5.67227706,199.91,199.87,5.19905225]
["bitfinex","SOLUSD",1761578507782,5.00227706,199.91,199.86,35.16]
["bitfinex","SOLUSD",1761578507987,5.00227706,199.91,199.82,12.51124558]
["bitfinex","SOLUSD",1761578507988,5.19905225,199.89,199.8,22.88]
["bitfinex","SOLUSD",1761578508167,0.50170579,199.89,199.84,5.19905225]
["bitfinex","SOLUSD",1761578508368,0.67,199.88,199.84,5.19905225]
["bitfinex","SOLUSD",1761578509364,5.67312502,199.88,199.84,5.19905225]
["bitfinex","SOLUSD",1761578509592,5.67312502,199.88,199.84,10.20302744]
["bitfinex","SOLUSD",1761578510591,5.19905225,199.91,199.85,40.98905225]
["bitfinex","SOLUSD",1761578510790,5.67246919,199.91,199.87,5.19905225]
["bitfinex","SOLUSD",1761578510990,5.67246919,199.91,199.86,5.19905225]
["bitfinex","SOLUSD",1761578511189,0.67,199.9,199.86,5.19905225]
["bitfinex","SOLUSD",1761578511368,0.67,199.9,199.87,5.19905225]
["bitfinex","SOLUSD",1761578511569,5.00246919,199.91,199.87,5.19905225]
["bitfinex","SOLUSD",1761578511768,35.38441632,199.93,199.87,5.19905225]
["bitfinex","SOLUSD",1761578511769,27.88198891,199.93,199.87,0.63]
["bitfinex","SOLUSD",1761578511993,27.88198891,199.93,199.88,5.19905225]
["bitfinex","SOLUSD",1761578512182,1.17170579,199.92,199.88,5.19905225]
["bitfinex","SOLUSD",1761578512494,1.17170579,199.92,199.87,5.19905225]
["bitfinex","SOLUSD",1761578512884,5.67225101,199.91,199.87,5.19905225]
["bitfinex","SOLUSD",1761578513079,0.50170579,199.9,199.86,5.19905225]
["bitfinex","SOLUSD",1761578513278,0.67,199.9,199.86,5.19905225]
["bitfinex","SOLUSD",1761578513480,5.5039568,199.91,199.87,5.19905225]
["bitfinex","SOLUSD",1761578513978,6.1739568,199.91,199.87,5.19905225]
["bitfinex","SOLUSD",1761578514287,5.50373809,199.92,199.87,5.19905225]
["bitfinex","SOLUSD",1761578514593,27.8818053,199.93,199.88,5.19905225]
["bitfinex","SOLUSD",1761578514892,29.05351109,199.93,199.88,5.19905225]
["bitfinex","SOLUSD",1761578515090,0.67,199.92,199.88,5.19905225]
["bitfinex","SOLUSD",1761578515796,0.67,199.92,199.88,2.0817645]
["bitfinex","SOLUSD",1761578515983,0.67,199.92,199.87,7.08496356]
["bitfinex","SOLUSD",1761578516180,0.50170579,199.91,199.86,7.08526545]
["bitfinex","SOLUSD",1761578516381,3.25347029,199.92,199.86,7.08526545]
["bitfinex","SOLUSD",1761578516583,0.67,199.91,199.86,7.08526545]
["bitfinex","SOLUSD",1761578516890,2.7517645,199.91,199.86,2.0817645]
["bitfinex","SOLUSD",1761578517090,5.00250125,199.9,199.87,35.16]
["bitfinex","SOLUSD",1761578517391,5.67250125,199.9,199.86,37.2417645]
["bitfinex","SOLUSD",1761578517795,5.00250125,199.9,199.86,37.2417645]
["bitfinex","SOLUSD",1761578517981,0.67,199.89,199.86,37.2417645]
["bitfinex","SOLUSD",1761578518184,1.17170579,199.89,199.86,35.16]
["bitfinex","SOLUSD",1761578518376,2.0817645,199.87,199.81,2.0817645]
["bitfinex","SOLUSD",1761578518586,2.0817645,199.85,199.81,35.16]
["bitfinex","SOLUSD",1761578519082,0.67,199.84,199.81,35.16]
["bitfinex","SOLUSD",1761578519988,2.7517645,199.84,199.81,35.16]
["bitfinex","SOLUSD",1761578520181,7.7558853,199.84,199.81,35.16]
["bitfinex","SOLUSD",1761578520379,7.7458853,199.84,199.81,35.16]
["bitfinex","SOLUSD",1761578520575,1.16170579,199.83,199.81,35.16]
["bitfinex","SOLUSD",1761578520894,2.7417645,199.83,199.81,35.16]
["bitfinex","SOLUSD",1761578521097,3.24347029,199.82,199.79,0.2]
["bitfinex","SOLUSD",1761578521300,2.0817645,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761578521604,3.24347029,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761578521790,8.97987332,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761578522306,13.98487832,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761578523107,1.16170579,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761578523271,0.50170579,199.86,199.79,8.64816753]
["bitfinex","SOLUSD",1761578523475,7.81816753,199.84,199.79,0.2]
["bitfinex","SOLUSD",1761578523676,0.50170579,199.83,199.79,0.2]
["bitfinex","SOLUSD",1761578523978,1.16170579,199.83,199.79,0.2]
["bitfinex","SOLUSD",1761578524396,0.66,199.82,199.79,0.2]
["bitfinex","SOLUSD",1761578524596,1.16170579,199.85,199.8,7.81816753]
["bitfinex","SOLUSD",1761578524899,6.16565847,199.85,199.8,7.81816753]
["bitfinex","SOLUSD",1761578525101,5.66395268,199.85,199.81,7.81816753]
["bitfinex","SOLUSD",1761578526078,0.66,199.85,199.82,7.81816753]
["bitfinex","SOLUSD",1761578526381,9.24167581,199.86,199.82,7.81816753]
["bitfinex","SOLUSD",1761578526593,0.50170579,199.88,199.84,7.81816753]
["bitfinex","SOLUSD",1761578526801,5.71305801,199.88,199.82,0.63]
["bitfinex","SOLUSD",1761578526999,7.81816753,199.86,199.8,7.81816753]
["bitfinex","SOLUSD",1761578527305,0.50170579,199.85,199.8,7.81816753]
["bitfinex","SOLUSD",1761578527614,0.50170579,199.85,199.81,7.81816753]
["bitfinex","SOLUSD",1761578528205,6.21547171,199.85,199.79,8.01816753]
["bitfinex","SOLUSD",1761578528403,7.81816753,199.83,199.79,0.2]
["bitfinex","SOLUSD",1761578528608,7.81816753,199.81,199.79,0.2]
["bitfinex","SOLUSD",1761578528791,8.31987332,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761578528998,9.02987332,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761578529205,1.21170579,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761578530694,6.21671079,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761578530897,1.21170579,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761578531094,23.38170579,199.81,199.79,0.2]
["bitfinex","SOLUSD",1761578531316,1.21170579,199.82,199.79,0.2]
["bitfinex","SOLUSD",1761578531488,0.71,199.81,199.79,0.2]
["bitfinex","SOLUSD",1761578531693,0.50170579,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761578532121,1.21170579,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761578533231,0.50170579,199.81,199.79,0.2]
["bitfinex","SOLUSD",1761578533405,1.21170579,199.81,199.79,0.2]
["bitfinex","SOLUSD",1761578533612,0.50170579,199.82,199.79,0.2]
["bitfinex","SOLUSD",1761578533833,5.00407211,199.84,199.79,13.65337758]
["bitfinex","SOLUSD",1761578534033,0.71,199.83,199.8,7.81816753]
["bitfinex","SOLUSD",1761578534221,6.21596072,199.83,199.79,8.01816753]
["bitfinex","SOLUSD",1761578534918,5.71425493,199.83,199.79,8.01816753]
["bitfinex","SOLUSD",1761578535119,5.50575524,199.84,199.79,13.02338689]
["bitfinex","SOLUSD",1761578535330,6.21575524,199.84,199.79,13.02338689]
["bitfinex","SOLUSD",1761578535839,0.71,199.83,199.79,8.01816753]
["bitfinex","SOLUSD",1761578536522,5.50575524,199.84,199.79,13.0233472]
["bitfinex","SOLUSD",1761578536721,6.21575524,199.84,199.79,13.6533472]
["bitfinex","SOLUSD",1761578536922,5.71404945,199.84,199.8,7.81816753]
["bitfinex","SOLUSD",1761578537240,0.50170579,199.85,199.82,7.81816753]
["bitfinex","SOLUSD",1761578537412,0.50170579,199.9,199.84,7.81816753]
["bitfinex","SOLUSD",1761578537610,0.50170579,199.93,199.89,7.81816753]
["bitfinex","SOLUSD",1761578537823,1.21170579,199.93,199.89,7.81816753]
["bitfinex","SOLUSD",1761578538215,5.50301376,199.95,199.91,7.81816753]
["bitfinex","SOLUSD",1761578538412,5.50301376,199.95,199.92,7.81816753]
["bitfinex","SOLUSD",1761578538413,6.21301376,199.95,199.92,7.81816753]
["bitfinex","SOLUSD",1761578538821,6.21301376,199.95,199.91,7.81816753]
["bitfinex","SOLUSD",1761578539024,0.71,199.94,199.91,7.81816753]
["bitfinex","SOLUSD",1761578539413,0.71,199.94,199.89,12.82087]
["bitfinex","SOLUSD",1761578539935,0.71,199.94,199.9,7.81816753]
["bitfinex","SOLUSD",1761578541136,22.88,199.93,199.87,5.63300749]
["bitfinex","SOLUSD",1761578541317,22.88,199.93,199.9,7.81816753]
["bitfinex","SOLUSD",1761578541636,0.50170579,199.96,199.92,7.81816753]
["bitfinex","SOLUSD",1761578541940,5.50250604,199.97,199.92,7.81816753]
["bitfinex","SOLUSD",1761578542130,0.71,199.96,199.92,7.81816753]
["bitfinex","SOLUSD",1761578542945,5.5029561,199.95,199.9,7.81816753]
["bitfinex","SOLUSD",1761578543115,0.71,199.94,199.89,7.81816753]
["bitfinex","SOLUSD",1761578543836,0.71,199.94,199.89,42.97816753]
["bitfinex","SOLUSD",1761578544352,0.71,199.94,199.9,7.81816753]
["bitfinex","SOLUSD",1761578545425,5.71159531,199.94,199.9,7.81816753]
["bitfinex","SOLUSD",1761578547342,0.71,199.93,199.89,35.16]
["bitfinex","SOLUSD",1761578547550,0.71,199.93,199.87,7.81816753]
["bitfinex","SOLUSD",1761578547551,14.0316679,199.93,199.87,7.81816753]
["bitfinex","SOLUSD",1761578547846,14.0316679,199.93,199.88,35.16]
["bitfinex","SOLUSD",1761578548148,8.52816753,199.92,199.88,35.16]
["bitfinex","SOLUSD",1761578548352,9.02987332,199.92,199.88,35.16]
["bitfinex","SOLUSD",1761578548528,5.71234115,199.91,199.88,35.16]
["bitfinex","SOLUSD",1761578549334,5.00234115,199.91,199.88,35.16]
["bitfinex","SOLUSD",1761578549530,0.71,199.9,199.88,35.16]
["bitfinex","SOLUSD",1761578550849,5.71257283,199.9,199.88,35.16]
["bitfinex","SOLUSD",1761578551028,0.50170579,199.89,199.82,5.00450187]
["bitfinex","SOLUSD",1761578551228,8.97987332,199.89,199.83,42.97816753]
["bitfinex","SOLUSD",1761578551554,7.81816753,199.87,199.83,35.16]
["bitfinex","SOLUSD",1761578551738,0.66,199.86,199.83,35.16]
["bitfinex","SOLUSD",1761578551927,1.16170579,199.86,199.83,35.16]
["bitfinex","SOLUSD",1761578552129,0.50170579,199.86,199.83,35.16]
["bitfinex","SOLUSD",1761578552328,8.97987332,199.86,199.83,35.16]
["bitfinex","SOLUSD",1761578552528,8.47816753,199.85,199.79,8.01816753]
["bitfinex","SOLUSD",1761578552757,7.81816753,199.83,199.79,35.36]
["bitfinex","SOLUSD",1761578552941,5.00450405,199.82,199.79,35.36]
["bitfinex","SOLUSD",1761578553130,0.66,199.82,199.79,35.36]
["bitfinex","SOLUSD",1761578553330,5.00431052,199.83,199.79,35.36]
["bitfinex","SOLUSD",1761578553537,0.50170579,199.82,199.79,0.2]
["bitfinex","SOLUSD",1761578553739,7.81816753,199.81,199.79,0.2]
["bitfinex","SOLUSD",1761578554059,8.97987332,199.82,199.79,0.2]
["bitfinex","SOLUSD",1761578554262,0.66,199.81,199.79,0.2]
["bitfinex","SOLUSD",1761578554946,5.66483269,199.81,199.79,0.2]
["bitfinex","SOLUSD",1761578555338,0.66,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761578555543,1.16170579,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761578555760,8.97987332,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761578556056,19.85634853,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761578556753,23.58381953,199.8,199.79,0.2]
["bitfinex","SOLUSD",1761578556936,28.58882453,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761578557855,20.770657,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761578558050,28.58882453,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761578558660,63.74882453,199.8,199.79,1e-08]
["bitfinex","SOLUSD",1761578559661,22.88,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1761578559840,12.04384546,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1761578560034,12.70384546,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1761578560652,20.52201299,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1761578561047,25.52751904,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1761578561441,17.70935151,199.78,199.77,1e-08]
["bitfinex","SOLUSD",1761578561643,33.75647521,199.74,199.7,0.2]
["bitfinex","SOLUSD",1761578561860,22.88,199.7,199.66,0.2]
["bitfinex","SOLUSD",1761578562042,7.81816753,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761578562245,1.16170579,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761578562458,0.50170579,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761578562653,8.31987332,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761578563059,13.32813695,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761578563243,13.98813695,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761578563949,1.16170579,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761578564253,24.04170579,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761578564458,36.86813695,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761578564973,5.50957705,199.69,199.66,0.2]
["bitfinex","SOLUSD",1761578565263,8.31987332,199.69,199.66,0.2]
["bitfinex","SOLUSD",1761578565464,8.31987332,199.69,199.66,0.89]
["bitfinex","SOLUSD",1761578565465,0.50170579,199.69,199.66,0.89]
["bitfinex","SOLUSD",1761578565761,5.50952401,199.69,199.66,0.2]
["bitfinex","SOLUSD",1761578569066,0.50170579,199.69,199.66,0.2]
["bitfinex","SOLUSD",1761578570056,0.50170579,199.69,199.66,0.89]
["bitfinex","SOLUSD",1761578570253,0.50170579,199.71,199.67,8.50816753]
["bitfinex","SOLUSD",1761578570455,0.50170579,199.71,199.68,0.69]
["bitfinex","SOLUSD",1761578571154,5.50898675,199.71,199.67,7.81816753]
["bitfinex","SOLUSD",1761578571480,6.16898675,199.71,199.66,13.02666627]
["bitfinex","SOLUSD",1761578571684,5.50898675,199.71,199.66,13.71666627]
["bitfinex","SOLUSD",1761578571857,0.50170579,199.71,199.67,8.50816753]
["bitfinex","SOLUSD",1761578572183,6.16896906,199.71,199.67,7.81816753]
["bitfinex","SOLUSD",1761578572973,5.50896906,199.71,199.67,8.50816753]
["bitfinex","SOLUSD",1761578573190,5.50896906,199.71,199.67,0.69]
["bitfinex","SOLUSD",1761578573372,8.47816753,199.7,199.66,0.2]
["bitfinex","SOLUSD",1761578574052,0.66,199.7,199.66,0.2]
["bitfinex","SOLUSD",1761578575060,13.32713659,199.71,199.66,0.2]
["bitfinex","SOLUSD",1761578575263,1.16170579,199.71,199.66,13.71659504]
["bitfinex","SOLUSD",1761578575576,13.98717968,199.71,199.66,13.71659504]
["bitfinex","SOLUSD",1761578576476,13.98717968,199.71,199.66,5.89842751]
["bitfinex","SOLUSD",1761578576846,6.16901215,199.71,199.66,13.71659504]
["bitfinex","SOLUSD",1761578577050,0.50170579,199.71,199.66,13.71659504]
["bitfinex","SOLUSD",1761578577251,1.16170579,199.71,199.66,5.20842751]
["bitfinex","SOLUSD",1761578577467,0.50170579,199.71,199.66,13.71659504]
["bitfinex","SOLUSD",1761578577777,0.66,199.71,199.66,13.71659504]
["bitfinex","SOLUSD",1761578577978,0.50170579,199.7,199.66,13.71659504]
["bitfinex","SOLUSD",1761578579173,0.50170579,199.7,199.66,5.89842751]
["bitfinex","SOLUSD",1761578579358,0.66,199.69,199.66,0.2]
["bitfinex","SOLUSD",1761578579764,0.50170579,199.68,199.66,0.2]
["bitfinex","SOLUSD",1761578579963,7.81816753,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761578580168,8.48816753,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761578580364,13.49643116,199.67,199.66,0.2]
["bitfinex","SOLUSD",1761578580574,0.50170579,199.68,199.66,0.2]
["bitfinex","SOLUSD",1761578580575,8.98987332,199.68,199.66,0.2]
["bitfinex","SOLUSD",1761578580882,23.38170579,199.7,199.66,0.2]
["bitfinex","SOLUSD",1761578581079,23.38170579,199.7,199.66,0.9]
["bitfinex","SOLUSD",1761578581583,0.50170579,199.72,199.69,7.81816753]
["bitfinex","SOLUSD",1761578581785,5.005005,199.8,199.71,5.21361128]
["bitfinex","SOLUSD",1761578581956,0.67,199.78,199.72,5.21361128]
["bitfinex","SOLUSD",1761578582157,0.50170579,199.77,199.72,5.21361128]
["bitfinex","SOLUSD",1761578582494,5.50764266,199.77,199.71,5.21361128]
["bitfinex","SOLUSD",1761578582793,6.17764266,199.77,199.71,5.21361128]
["bitfinex","SOLUSD",1761578583278,0.50170579,199.79,199.76,5.21361128]
["bitfinex","SOLUSD",1761578583486,5.21361128,199.78,199.72,0.7]
["bitfinex","SOLUSD",1761578583694,0.50170579,199.77,199.72,0.7]
["bitfinex","SOLUSD",1761578583879,0.50170579,199.77,199.72,5.21361128]
["bitfinex","SOLUSD",1761578584185,6.38531707,199.77,199.71,5.21361128]
["bitfinex","SOLUSD",1761578584387,1.17170579,199.77,199.72,5.21361128]
["bitfinex","SOLUSD",1761578584687,0.50170579,199.8,199.76,5.21361128]
["bitfinex","SOLUSD",1761578584884,0.50170579,199.82,199.79,5.21361128]
["bitfinex","SOLUSD",1761578585091,1.17170579,199.84,199.8,5.21361128]
["bitfinex","SOLUSD",1761578585285,0.67,199.84,199.8,5.21361128]
["bitfinex","SOLUSD",1761578585589,0.50170579,199.83,199.8,5.21361128]
["bitfinex","SOLUSD",1761578585890,0.50170579,199.83,199.8,2.08344926]
["bitfinex","SOLUSD",1761578586058,0.50170579,199.85,199.82,2.08344926]
["bitfinex","SOLUSD",1761578586462,2.77344926,199.84,199.78,2.08344926]
["bitfinex","SOLUSD",1761578586661,2.08344926,199.82,199.75,0.67]
["bitfinex","SOLUSD",1761578586865,0.50170579,199.81,199.76,2.08344926]
["bitfinex","SOLUSD",1761578587059,2.58515505,199.82,199.77,2.08344926]
["bitfinex","SOLUSD",1761578587389,2.58515505,199.82,199.74,35.18]
["bitfinex","SOLUSD",1761578587390,1.19170579,199.86,199.78,0.67]
["bitfinex","SOLUSD",1761578587698,0.50170579,199.86,199.83,5.20664374]
["bitfinex","SOLUSD",1761578587884,1.19170579,199.86,199.81,5.20664374]
["bitfinex","SOLUSD",1761578588212,1.19170579,199.86,199.77,22.88]
["bitfinex","SOLUSD",1761578588213,0.50170579,199.86,199.82,5.87664374]
["bitfinex","SOLUSD",1761578588362,0.50170579,199.86,199.82,5.20664374]
["bitfinex","SOLUSD",1761578588678,5.00347399,199.87,199.82,5.20664374]
["bitfinex","SOLUSD",1761578588679,0.50170579,199.87,199.82,10.21111942]
["bitfinex","SOLUSD",1761578588873,0.50170579,199.87,199.83,0.67]
["bitfinex","SOLUSD",1761578589078,0.50170579,199.87,199.82,5.20664374]
["bitfinex","SOLUSD",1761578589260,1.19170579,199.87,199.82,5.20664374]
["bitfinex","SOLUSD",1761578589468,6.39834953,199.87,199.8,0.67]
["bitfinex","SOLUSD",1761578589660,0.69,199.86,199.8,5.87664374]
["bitfinex","SOLUSD",1761578589866,0.50170579,199.85,199.8,10.88159421]
["bitfinex","SOLUSD",1761578590068,0.50170579,199.87,199.81,0.67]
["bitfinex","SOLUSD",1761578590263,0.50170579,199.87,199.82,5.20664374]
["bitfinex","SOLUSD",1761578590476,0.50170579,199.87,199.83,5.20664374]
["bitfinex","SOLUSD",1761578590877,0.50170579,199.88,199.83,5.87664374]
["bitfinex","SOLUSD",1761578591293,0.50170579,199.88,199.84,5.20664374]
["bitfinex","SOLUSD",1761578591584,23.38170579,199.89,199.86,5.20664374]
["bitfinex","SOLUSD",1761578591765,22.88,199.89,199.86,5.20664374]
["bitfinex","SOLUSD",1761578592168,6.19396612,199.91,199.86,5.20664374]
["bitfinex","SOLUSD",1761578592382,0.69,199.9,199.86,5.20664374]
["bitfinex","SOLUSD",1761578592690,5.69265634,199.9,199.85,5.20664374]
["bitfinex","SOLUSD",1761578593064,5.69265634,199.9,199.82,12.51126013]
["bitfinex","SOLUSD",1761578593065,5.20664374,199.88,199.82,5.20664374]
["bitfinex","SOLUSD",1761578593262,5.20664374,199.86,199.79,35.18]
["bitfinex","SOLUSD",1761578593485,5.20664374,199.86,199.8,5.20664374]
["bitfinex","SOLUSD",1761578593686,5.70834953,199.87,199.81,5.20664374]
["bitfinex","SOLUSD",1761578593891,5.70834953,199.87,199.81,5.87664374]
["bitfinex","SOLUSD",1761578594091,0.50170579,199.87,199.82,5.20664374]
["bitfinex","SOLUSD",1761578594383,22.88,199.9,199.86,5.20664374]
["bitfinex","SOLUSD",1761578594604,23.38170579,199.9,199.86,5.20664374]
["bitfinex","SOLUSD",1761578595900,28.38431298,199.9,199.86,5.20664374]
["bitfinex","SOLUSD",1761578596509,29.07431298,199.9,199.86,5.20664374]
["bitfinex","SOLUSD",1761578596684,5.89664374,199.89,199.83,10.21066968]
["bitfinex","SOLUSD",1761578597004,33.59095672,199.9,199.84,5.87664374]
["bitfinex","SOLUSD",1761578597201,28.38431298,199.9,199.86,5.20664374]
["bitfinex","SOLUSD",1761578597791,5.89664374,199.92,199.86,5.87664374]
["bitfinex","SOLUSD",1761578597792,5.50397203,199.91,199.86,5.87664374]
["bitfinex","SOLUSD",1761578598390,0.50170579,199.91,199.88,5.20664374]
["bitfinex","SOLUSD",1761578598584,0.50170579,199.95,199.9,5.20664374]
["bitfinex","SOLUSD",1761578598884,0.50170579,199.96,199.93,5.20664374]
["bitfinex","SOLUSD",1761578599105,0.50170579,199.96,199.92,5.20664374]
["bitfinex","SOLUSD",1761578599483,0.50170579,199.96,199.93,5.20664374]
["bitfinex","SOLUSD",1761578599885,6.29253356,199.97,199.93,5.20664374]
["bitfinex","SOLUSD",1761578600300,6.29253356,199.97,199.94,5.20664374]
["bitfinex","SOLUSD",1761578600489,5.60253356,199.97,199.94,5.20664374]
["bitfinex","SOLUSD",1761578600712,6.29253356,199.97,199.91,5.67221664]
["bitfinex","SOLUSD",1761578600899,6.29253356,199.97,199.94,5.20664374]
["bitfinex","SOLUSD",1761578601098,5.60253356,199.97,199.94,5.20664374]
["bitfinex","SOLUSD",1761578601307,5.60253356,199.97,199.96,5.20664374]
["bitfinex","SOLUSD",1761578601309,0.1,199.97,199.96,5.20664374]
["bitfinex","SOLUSD",1761578601713,0.1,199.97,199.96,5.87664374]
["bitfinex","SOLUSD",1761578601903,0.1,199.97,199.96,10.87764394]
["bitfinex","SOLUSD",1761578603587,0.1,199.97,199.96,21.75411915]
["bitfinex","SOLUSD",1761578603785,0.1,199.97,199.96,44.63411915]
["bitfinex","SOLUSD",1761578604189,0.1,200.0,199.99,33.75647521]
["bitfinex","SOLUSD",1761578604391,0.1,200.0,199.99,38.96311895]
["bitfinex","SOLUSD",1761578604606,0.1,200.0,199.99,39.63311895]
["bitfinex","SOLUSD",1761578606329,0.1,200.0,199.99,44.63336896]
["bitfinex","SOLUSD",1761578607436,0.1,200.11,199.99,57.63401899]
["bitfinex","SOLUSD",1761578607607,0.1,200.11,200.08,5.20664374]
["bitfinex","SOLUSD",1761578608129,0.79,200.11,200.08,5.20664374]
["bitfinex","SOLUSD",1761578608500,5.78726205,200.11,200.08,5.20664374]
["bitfinex","SOLUSD",1761578608900,5.78726205,200.11,200.07,5.20664374]
["bitfinex","SOLUSD",1761578609132,0.69,200.1,200.07,5.20664374]
["bitfinex","SOLUSD",1761578609504,5.6876947,200.1,200.06,40.34664374]
["bitfinex","SOLUSD",1761578609707,2.07841238,200.09,200.0,4.99977405]
["bitfinex","SOLUSD",1761578610028,2.58011817,200.08,200.02,2.07841238]
["bitfinex","SOLUSD",1761578610217,3.26011817,200.08,200.02,2.07841238]
["bitfinex","SOLUSD",1761578610418,0.68,200.07,200.02,2.07841238]
["bitfinex","SOLUSD",1761578610924,5.67847433,200.07,200.02,2.07841238]
["bitfinex","SOLUSD",1761578611228,2.07841238,200.05,199.99,2.07841238]
["bitfinex","SOLUSD",1761578611414,1.18170579,200.04,200.0,32.38]
["bitfinex","SOLUSD",1761578611614,0.68,200.03,200.0,32.38]
["bitfinex","SOLUSD",1761578611927,4.99847433,200.07,200.01,5.8682736]
["bitfinex","SOLUSD",1761578611928,5.1982736,200.07,200.01,5.8682736]
["bitfinex","SOLUSD",1761578612111,5.69997939,200.08,200.03,5.1982736]
["bitfinex","SOLUSD",1761578612317,0.68,200.07,200.02,5.1982736]
["bitfinex","SOLUSD",1761578613523,5.67832524,200.07,200.02,5.1982736]
["bitfinex","SOLUSD",1761578614033,6.37997939,200.06,200.01,5.1982736]
["bitfinex","SOLUSD",1761578614232,6.37997939,200.06,200.0,37.5782736]
["bitfinex","SOLUSD",1761578614424,5.6780151,200.08,200.04,5.1982736]
["bitfinex","SOLUSD",1761578615537,0.68,200.07,200.01,4.99956473]
["bitfinex","SOLUSD",1761578615718,0.50170579,200.06,200.01,5.1982736]
["bitfinex","SOLUSD",1761578615912,5.8782736,200.07,200.0,35.12]
["bitfinex","SOLUSD",1761578615913,6.37997939,200.07,200.02,5.1982736]
["bitfinex","SOLUSD",1761578616109,1.18170579,200.07,200.02,5.1982736]
["bitfinex","SOLUSD",1761578616313,0.68,200.06,200.02,5.1982736]
["bitfinex","SOLUSD",1761578617438,5.67851903,200.06,200.02,5.1982736]
["bitfinex","SOLUSD",1761578618432,4.99851903,200.06,200.02,5.1982736]
["bitfinex","SOLUSD",1761578618639,0.68,200.05,200.01,5.1982736]
["bitfinex","SOLUSD",1761578618825,0.68,200.08,200.03,5.1982736]
["bitfinex","SOLUSD",1761578619024,0.50170579,200.08,200.04,5.1982736]
["bitfinex","SOLUSD",1761578619337,5.1982736,200.06,200.02,35.12]
["bitfinex","SOLUSD",1761578619533,0.68,200.05,200.02,35.12]
["bitfinex","SOLUSD",1761578620438,1.18170579,200.05,200.02,35.12]
["bitfinex","SOLUSD",1761578620817,0.68,200.04,200.02,35.12]
["bitfinex","SOLUSD",1761578621016,0.68,200.04,199.96,5.1982736]
["bitfinex","SOLUSD",1761578621017,5.69997939,200.03,199.96,5.1982736]
["bitfinex","SOLUSD",1761578621219,5.1982736,200.02,199.97,35.12]
["bitfinex","SOLUSD",1761578621533,5.69997939,200.01,199.96,35.79]
["bitfinex","SOLUSD",1761578621739,5.1982736,199.99,199.96,35.12]
["bitfinex","SOLUSD",1761578621934,5.8782736,200.0,199.96,35.12]
["bitfinex","SOLUSD",1761578622148,0.50170579,199.99,199.96,35.12]
["bitfinex","SOLUSD",1761578622328,6.37997939,199.99,199.96,35.12]
["bitfinex","SOLUSD",1761578622526,5.1982736,199.97,199.91,5.1982736]
["bitfinex","SOLUSD",1761578622845,5.1982736,199.96,199.92,35.12]
["bitfinex","SOLUSD",1761578623048,6.37997939,199.97,199.92,35.12]
["bitfinex","SOLUSD",1761578623351,0.68,199.97,199.92,40.3182736]
["bitfinex","SOLUSD",1761578623637,0.68,199.96,199.92,40.3182736]
["bitfinex","SOLUSD",1761578625819,0.68,199.96,199.92,45.32018102]
["bitfinex","SOLUSD",1761578626042,0.50170579,199.97,199.92,45.32018102]
["bitfinex","SOLUSD",1761578626232,0.68,199.97,199.92,45.32018102]
["bitfinex","SOLUSD",1761578626431,1.18170579,199.97,199.92,45.32018102]
["bitfinex","SOLUSD",1761578626649,0.68,199.97,199.92,45.32018102]
["bitfinex","SOLUSD",1761578626818,1.18170579,199.97,199.92,45.32018102]
["bitfinex","SOLUSD",1761578627324,6.18246675,199.97,199.92,45.32018102]
["bitfinex","SOLUSD",1761578627625,0.68,199.96,199.92,45.32018102]
["bitfinex","SOLUSD",1761578629637,5.68101711,199.96,199.92,45.32018102]
["bitfinex","SOLUSD",1761578629835,5.68101711,199.96,199.92,40.3182736]
["bitfinex","SOLUSD",1761578630149,5.1982736,199.94,199.91,35.12]
["bitfinex","SOLUSD",1761578630353,6.37997939,199.95,199.9,35.12]
["bitfinex","SOLUSD",1761578630633,5.68153599,199.94,199.9,35.12]
["bitfinex","SOLUSD",1761578631138,0.68,199.93,199.9,35.12]
["bitfinex","SOLUSD",1761578631945,1.18170579,199.93,199.9,35.12]
["bitfinex","SOLUSD",1761578632552,0.68,199.93,199.9,35.12]
["bitfinex","SOLUSD",1761578633837,0.68,199.93,199.9,40.12249808]
["bitfinex","SOLUSD",1761578634038,0.68,199.93,199.89,7.08418768]
["bitfinex","SOLUSD",1761578634241,0.68,199.93,199.89,42.22418768]
["bitfinex","SOLUSD",1761578634457,0.68,199.93,199.89,7.08418768]
["bitfinex","SOLUSD",1761578634742,0.68,199.93,199.88,5.0030018]
["bitfinex","SOLUSD",1761578634927,5.68176632,199.93,199.89,2.08148173]
["bitfinex","SOLUSD",1761578635121,5.68176632,199.93,199.89,37.22148173]
["bitfinex","SOLUSD",1761578635321,0.68,199.93,199.89,37.22148173]
["bitfinex","SOLUSD",1761578636250,0.68,199.93,199.89,42.22413665]
["bitfinex","SOLUSD",1761578637137,0.50170579,199.94,199.89,42.22413665]
["bitfinex","SOLUSD",1761578637343,0.50170579,199.94,199.91,2.08148173]
["bitfinex","SOLUSD",1761578637536,1.18170579,199.94,199.91,2.08148173]
["bitfinex","SOLUSD",1761578637926,6.18326841,199.94,199.89,40.14265492]
["bitfinex","SOLUSD",1761578638145,0.68,199.93,199.89,42.22413665]
["bitfinex","SOLUSD",1761578638755,5.68175728,199.93,199.89,37.22148173]
["bitfinex","SOLUSD",1761578639259,1.18170579,199.92,199.89,35.14]
["bitfinex","SOLUSD",1761578640341,5.70232708,199.91,199.89,35.14]
["bitfinex","SOLUSD",1761578640565,5.70232708,199.91,199.84,22.88]
["bitfinex","SOLUSD",1761578640566,2.58318752,199.9,199.84,7.08545437]
["bitfinex","SOLUSD",1761578640769,3.28318752,199.9,199.83,5.00420975]
["bitfinex","SOLUSD",1761578641049,2.08148173,199.88,199.84,35.14]
["bitfinex","SOLUSD",1761578641268,2.08148173,199.86,199.8,7.08643036]
["bitfinex","SOLUSD",1761578641557,2.08148173,199.86,199.73,12.5119958]
["bitfinex","SOLUSD",1761578641558,0.50170579,199.86,199.76,0.68]
["bitfinex","SOLUSD",1761578641729,2.78148173,199.85,199.79,2.08148173]
["bitfinex","SOLUSD",1761578641929,2.58318752,199.84,199.8,21.44]
["bitfinex","SOLUSD",1761578642150,0.7,199.83,199.8,21.44]
["bitfinex","SOLUSD",1761578642334,0.50170579,199.82,199.8,21.44]
["bitfinex","SOLUSD",1761578642658,7.58790589,199.82,199.76,7.08737145]
["bitfinex","SOLUSD",1761578642845,0.7,199.81,199.77,37.22148173]
["bitfinex","SOLUSD",1761578643752,0.50170579,199.84,199.8,3.25531778]
["bitfinex","SOLUSD",1761578643934,1.20170579,199.85,199.81,3.25531778]
["bitfinex","SOLUSD",1761578644133,0.7,199.84,199.77,35.14]
["bitfinex","SOLUSD",1761578644351,0.7,199.84,199.8,3.25531778]
["bitfinex","SOLUSD",1761578644633,5.70406665,199.84,199.8,3.25531778]
["bitfinex","SOLUSD",1761578644832,0.50170579,199.86,199.81,3.25531778]
["bitfinex","SOLUSD",1761578645042,0.50170579,199.86,199.82,3.25531778]
["bitfinex","SOLUSD",1761578645251,1.19170579,199.86,199.82,3.25531778]
["bitfinex","SOLUSD",1761578645432,1.19170579,199.9,199.85,3.25531778]
["bitfinex","SOLUSD",1761578645638,0.50170579,199.93,199.89,3.25531778]
["bitfinex","SOLUSD",1761578646157,0.69,199.92,199.89,3.25531778]
["bitfinex","SOLUSD",1761578646670,5.69214118,199.92,199.89,3.25531778]
["bitfinex","SOLUSD",1761578647147,0.69,199.91,199.89,3.25531778]
["bitfinex","SOLUSD",1761578647454,0.69,199.91,199.88,3.25531778]
["bitfinex","SOLUSD",1761578647757,0.69,199.91,199.86,5.00330877]
["bitfinex","SOLUSD",1761578647758,0.69,199.91,199.89,3.25531778]
["bitfinex","SOLUSD",1761578648364,0.69,199.91,199.88,3.25531778]
["bitfinex","SOLUSD",1761578650156,0.69,199.91,199.85,35.14]
["bitfinex","SOLUSD",1761578650157,5.69232646,199.91,199.85,40.14353445]
["bitfinex","SOLUSD",1761578650457,0.50170579,199.9,199.85,43.39885223]
["bitfinex","SOLUSD",1761578650661,0.50170579,199.9,199.8,51.1603428]
["bitfinex","SOLUSD",1761578650662,0.69,199.89,199.81,5.00475451]
["bitfinex","SOLUSD",1761578650866,0.69,199.93,199.88,3.25531778]
["bitfinex","SOLUSD",1761578651066,0.50170579,199.92,199.86,3.25531778]
["bitfinex","SOLUSD",1761578651244,5.00225101,199.91,199.87,3.70041153]
["bitfinex","SOLUSD",1761578651439,5.00225101,199.91,199.86,3.25531778]
["bitfinex","SOLUSD",1761578651639,0.69,199.9,199.87,3.70040293]
["bitfinex","SOLUSD",1761578651879,0.69,199.9,199.86,3.25531778]
["bitfinex","SOLUSD",1761578652168,0.69,199.9,199.87,3.69944886]
["bitfinex","SOLUSD",1761578652357,5.69257271,199.9,199.86,3.25531778]
["bitfinex","SOLUSD",1761578652661,5.69257271,199.9,199.87,3.70006075]
["bitfinex","SOLUSD",1761578652854,0.50170579,199.91,199.87,3.25531778]
["bitfinex","SOLUSD",1761578652855,5.00230451,199.91,199.87,3.25531778]
["bitfinex","SOLUSD",1761578653061,1.19170579,199.92,199.88,3.25531778]
["bitfinex","SOLUSD",1761578653243,1.19170579,199.92,199.89,3.25531778]
["bitfinex","SOLUSD",1761578653769,0.69,199.91,199.87,3.25531778]
["bitfinex","SOLUSD",1761578654336,5.50376217,199.92,199.88,3.25531778]
["bitfinex","SOLUSD",1761578654538,5.50351153,199.93,199.88,3.25531778]
["bitfinex","SOLUSD",1761578654761,6.19351153,199.93,199.88,3.25531778]
["bitfinex","SOLUSD",1761578654946,0.69,199.92,199.88,3.25531778]
["bitfinex","SOLUSD",1761578655360,0.69,199.92,199.87,38.39531778]
["bitfinex","SOLUSD",1761578655541,0.69,199.92,199.88,3.25531778]
["bitfinex","SOLUSD",1761578656142,0.69,199.92,199.87,40.14319334]
["bitfinex","SOLUSD",1761578656357,5.00225101,199.91,199.88,6.95757857]
["bitfinex","SOLUSD",1761578656561,5.00225101,199.91,199.88,3.25531778]
["bitfinex","SOLUSD",1761578656745,5.69225101,199.91,199.88,3.25531778]
["bitfinex","SOLUSD",1761578658457,5.00203232,199.92,199.89,3.25531778]
["bitfinex","SOLUSD",1761578658843,5.69203232,199.92,199.89,3.25531778]
["bitfinex","SOLUSD",1761578659045,0.69,199.91,199.89,3.25531778]
["bitfinex","SOLUSD",1761578659355,5.00203232,199.92,199.89,3.25531778]
["bitfinex","SOLUSD",1761578659559,5.69203232,199.92,199.89,3.25531778]
["bitfinex","SOLUSD",1761578659748,0.50170579,199.93,199.89,8.93805591]
["bitfinex","SOLUSD",1761578659958,23.38170579,199.94,199.91,3.25531778]
["bitfinex","SOLUSD",1761578660148,22.88,199.94,199.91,3.25531778]
["bitfinex","SOLUSD",1761578660344,23.57,199.94,199.92,3.25531778]
["bitfinex","SOLUSD",1761578660548,4.60653919,200.04,199.94,10.87647521]
["bitfinex","SOLUSD",1761578660745,0.50170579,200.03,200.0,3.25531778]
["bitfinex","SOLUSD",1761578660951,22.88,200.03,199.99,38.43531778]
["bitfinex","SOLUSD",1761578661492,0.69,200.02,199.97,3.25531778]
["bitfinex","SOLUSD",1761578661765,0.50170579,200.01,199.96,35.18]
["bitfinex","SOLUSD",1761578661982,0.50170579,200.01,199.96,38.43531778]
["bitfinex","SOLUSD",1761578662147,0.69,200.0,199.96,38.43531778]
["bitfinex","SOLUSD",1761578663176,0.69,200.0,199.97,3.25531778]
["bitfinex","SOLUSD",1761578664947,0.69,200.02,199.97,8.2560373]
["bitfinex","SOLUSD",1761578665251,0.69,200.02,199.98,3.25531778]
["bitfinex","SOLUSD",1761578665453,29.07075606,200.04,200.0,3.25531778]
["bitfinex","SOLUSD",1761578665655,0.50170579,200.05,200.03,3.25531778]
["bitfinex","SOLUSD",1761578665866,0.69,200.05,200.03,3.25531778]
["bitfinex","SOLUSD",1761578666070,4.99803187,200.08,200.04,3.25531778]
["bitfinex","SOLUSD",1761578666275,4.99803187,200.08,200.05,3.25531778]
["bitfinex","SOLUSD",1761578666445,0.50170579,200.09,200.05,3.25531778]
["bitfinex","SOLUSD",1761578666646,1.29170579,200.11,200.08,3.25531778]
["bitfinex","SOLUSD",1761578666842,1.29170579,200.11,200.07,3.25531778]
["bitfinex","SOLUSD",1761578667064,0.69,200.1,200.07,3.25531778]
["bitfinex","SOLUSD",1761578667770,5.59898583,200.11,200.08,7.79072864]
["bitfinex","SOLUSD",1761578668353,6.28898583,200.11,200.08,7.79072864]
["bitfinex","SOLUSD",1761578668558,22.98,200.11,200.09,7.79072864]
["bitfinex","SOLUSD",1761578668880,0.1,200.11,200.09,7.79072864]
["bitfinex","SOLUSD",1761578669048,22.98,200.11,200.09,7.79072864]
["bitfinex","SOLUSD",1761578669254,28.66729176,200.11,200.05,35.18]
["bitfinex","SOLUSD",1761578669454,0.69,200.1,200.07,7.79072864]
["bitfinex","SOLUSD",1761578669653,0.69,200.1,200.05,35.18]
["bitfinex","SOLUSD",1761578669869,0.69,200.1,200.06,7.79072864]
["bitfinex","SOLUSD",1761578670171,5.68752967,200.1,200.07,7.79072864]
["bitfinex","SOLUSD",1761578670560,5.68752967,200.1,200.07,42.95072864]
["bitfinex","SOLUSD",1761578670953,5.68752967,200.1,200.07,7.79072864]
["bitfinex","SOLUSD",1761578672050,5.68752967,200.1,200.07,42.95072864]
["bitfinex","SOLUSD",1761578673285,5.68752967,200.1,200.07,7.79072864]
["bitfinex","SOLUSD",1761578673775,1.22170579,200.09,200.03,4.99923327]
["bitfinex","SOLUSD",1761578673980,1.22170579,200.09,200.05,7.79072864]
["bitfinex","SOLUSD",1761578674460,5.49923546,200.1,200.06,7.79072864]
["bitfinex","SOLUSD",1761578674679,5.49923546,200.1,200.04,40.13892303]
["bitfinex","SOLUSD",1761578674994,0.72,200.09,200.05,7.79072864]
["bitfinex","SOLUSD",1761578675493,0.72,200.09,200.06,7.79072864]
["bitfinex","SOLUSD",1761578676691,5.71798627,200.09,200.06,7.79072864]
["bitfinex","SOLUSD",1761578677193,0.72,200.08,200.06,7.79072864]
["bitfinex","SOLUSD",1761578677565,0.72,200.08,200.05,42.91072864]
["bitfinex","SOLUSD",1761578677761,0.72,200.08,199.99,0.69]
["bitfinex","SOLUSD",1761578677997,0.72,200.08,200.04,7.79072864]
["bitfinex","SOLUSD",1761578678177,0.72,200.08,200.05,7.79072864]
["bitfinex","SOLUSD",1761578678667,5.71803804,200.08,200.05,7.79072864]
["bitfinex","SOLUSD",1761578679088,5.71803804,200.08,200.02,5.68939829]
["bitfinex","SOLUSD",1761578679262,5.71803804,200.08,200.04,7.79072864]
["bitfinex","SOLUSD",1761578680079,0.72,200.07,200.04,7.79072864]
["bitfinex","SOLUSD",1761578680884,0.72,200.07,200.04,42.91072864]
["bitfinex","SOLUSD",1761578681082,5.71825937,200.07,200.04,7.79072864]
["bitfinex","SOLUSD",1761578681382,5.71825937,200.07,200.03,42.91072864]
["bitfinex","SOLUSD",1761578681585,0.72,200.06,200.03,42.91072864]
["bitfinex","SOLUSD",1761578681763,0.72,200.06,200.03,35.12]
["bitfinex","SOLUSD",1761578682295,0.72,200.06,200.03,42.91072864]
["bitfinex","SOLUSD",1761578682791,5.71859384,200.06,200.02,7.79072864]
["bitfinex","SOLUSD",1761578682995,6.22029963,200.06,200.02,7.79072864]
["bitfinex","SOLUSD",1761578683183,0.72,200.05,200.02,42.91072864]
["bitfinex","SOLUSD",1761578683892,0.72,200.05,200.02,35.12]
["bitfinex","SOLUSD",1761578684367,0.50170579,200.06,200.02,42.91072864]
["bitfinex","SOLUSD",1761578684572,7.79072864,200.08,200.02,42.91072864]
["bitfinex","SOLUSD",1761578684573,5.4994568,200.09,200.04,7.79072864]
["bitfinex","SOLUSD",1761578684782,29.0992105,200.1,200.06,7.79072864]
["bitfinex","SOLUSD",1761578685092,22.88,200.1,200.09,7.79072864]
["bitfinex","SOLUSD",1761578685269,0.1,200.11,200.09,7.79072864]
["bitfinex","SOLUSD",1761578685466,27.97725151,200.11,200.1,7.79072864]
["bitfinex","SOLUSD",1761578685669,28.69725151,200.11,200.09,7.79072864]
["bitfinex","SOLUSD",1761578686093,27.97725151,200.11,200.09,7.79072864]
["bitfinex","SOLUSD",1761578686769,22.98,200.11,200.09,7.79072864]
["bitfinex","SOLUSD",1761578687171,0.1,200.11,200.09,7.79072864]
["bitfinex","SOLUSD",1761578687782,0.1,200.11,200.09,3.24589172]
["bitfinex","SOLUSD",1761578688585,0.1,200.11,200.1,3.93589172]
["bitfinex","SOLUSD",1761578688791,0.1,200.11,200.1,3.24589172]
["bitfinex","SOLUSD",1761578689194,0.1,200.11,200.1,38.36589172]
["bitfinex","SOLUSD",1761578691105,0.1,200.11,200.1,35.12]
["bitfinex","SOLUSD",1761578691311,0.1,200.11,200.1,3.24589172]
["bitfinex","SOLUSD",1761578691519,0.1,200.11,200.1,38.36589172]
["bitfinex","SOLUSD",1761578691683,0.82,200.11,200.1,38.36589172]
["bitfinex","SOLUSD",1761578692006,0.82,200.11,200.07,4.99823304]
["bitfinex","SOLUSD",1761578692305,0.82,200.11,200.09,3.24589172]
["bitfinex","SOLUSD",1761578692607,0.82,200.11,200.08,38.36589172]
["bitfinex","SOLUSD",1761578693804,5.81725381,200.11,200.08,38.36589172]
["bitfinex","SOLUSD",1761578694719,0.1,200.11,200.1,3.24589172]
["bitfinex","SOLUSD",1761578695308,0.1,200.11,200.1,3.93589172]
["bitfinex","SOLUSD",1761578695510,0.1,200.11,200.1,8.93339296]
["bitfinex","SOLUSD",1761578696813,0.1,200.11,200.1,8.24339296]
["bitfinex","SOLUSD",1761578697229,0.1,200.11,200.1,8.93339296]
["bitfinex","SOLUSD",1761578699329,0.1,200.11,200.1,8.24339296]
["bitfinex","SOLUSD",1761578700313,0.1,200.11,200.1,43.34339296]
["bitfinex","SOLUSD",1761578700512,0.78,200.11,200.09,3.24589172]
["bitfinex","SOLUSD",1761578700723,0.78,200.11,200.1,35.1]
["bitfinex","SOLUSD",1761578700924,0.78,200.11,200.1,38.34589172]
["bitfinex","SOLUSD",1761578701220,0.1,200.11,200.1,38.34589172]
["bitfinex","SOLUSD",1761578702630,22.01798851,200.11,200.03,3.24589172]
["bitfinex","SOLUSD",1761578702933,22.88,200.07,200.01,38.34589172]
["bitfinex","SOLUSD",1761578703238,22.88,200.07,200.01,35.1]
["bitfinex","SOLUSD",1761578703239,0.50170579,200.06,200.01,35.1]
["bitfinex","SOLUSD",1761578703397,4.99900019,200.04,200.0,35.1]
["bitfinex","SOLUSD",1761578703597,3.24589172,200.05,200.0,35.1]
["bitfinex","SOLUSD",1761578703598,0.50170579,200.05,200.0,38.34589172]
["bitfinex","SOLUSD",1761578703834,25.08625755,200.11,200.04,2.07858493]
["bitfinex","SOLUSD",1761578703835,0.68,200.09,200.04,2.07858493]
["bitfinex","SOLUSD",1761578704143,0.1,200.11,200.08,2.07858493]
["bitfinex","SOLUSD",1761578704310,0.1,200.11,200.09,2.07858493]
["bitfinex","SOLUSD",1761578704498,0.78,200.11,200.09,2.07858493]
["bitfinex","SOLUSD",1761578704910,0.78,200.11,200.08,37.17858493]
["bitfinex","SOLUSD",1761578706426,5.77729473,200.11,200.0,12.49968579]
["bitfinex","SOLUSD",1761578706722,5.77729473,200.11,199.98,0.66]
["bitfinex","SOLUSD",1761578706723,2.07858493,200.07,199.98,0.66]
["bitfinex","SOLUSD",1761578706915,0.50170579,200.06,200.01,37.17858493]
["bitfinex","SOLUSD",1761578707225,4.99875031,200.05,200.01,35.1]
["bitfinex","SOLUSD",1761578707522,2.07858493,200.03,199.97,2.07858493]
["bitfinex","SOLUSD",1761578707720,0.50170579,200.02,199.97,37.17858493]
["bitfinex","SOLUSD",1761578708222,0.71,200.01,199.97,37.17858493]
["bitfinex","SOLUSD",1761578708611,2.07858493,199.98,199.9,0.66]
["bitfinex","SOLUSD",1761578708832,2.07858493,199.96,199.91,2.07858493]
["bitfinex","SOLUSD",1761578709120,2.07858493,199.96,199.91,35.1]
["bitfinex","SOLUSD",1761578709121,3.29029072,199.95,199.91,35.1]
["bitfinex","SOLUSD",1761578709327,1.21170579,199.95,199.91,35.1]
["bitfinex","SOLUSD",1761578709522,0.71,199.94,199.91,35.1]
["bitfinex","SOLUSD",1761578709719,5.70579224,199.93,199.87,5.20408645]
["bitfinex","SOLUSD",1761578709911,5.70579224,199.93,199.84,5.00376219]
["bitfinex","SOLUSD",1761578709912,5.20408645,199.91,199.84,5.00376219]
["bitfinex","SOLUSD",1761578710115,1.21170579,199.9,199.85,40.30408645]
["bitfinex","SOLUSD",1761578710606,0.71,199.89,199.85,40.30408645]
["bitfinex","SOLUSD",1761578711218,0.71,199.92,199.86,5.20408645]
["bitfinex","SOLUSD",1761578711410,1.21170579,199.94,199.88,5.20408645]
["bitfinex","SOLUSD",1761578711609,1.21170579,199.94,199.86,0.66]
["bitfinex","SOLUSD",1761578711610,0.50170579,199.95,199.91,5.20408645]
["bitfinex","SOLUSD",1761578711903,0.50170579,199.96,199.91,5.20408645]
["bitfinex","SOLUSD",1761578712107,6.41579224,199.96,199.89,35.12]
["bitfinex","SOLUSD",1761578712309,5.20408645,199.93,199.89,35.12]
["bitfinex","SOLUSD",1761578712624,1.21170579,199.96,199.89,35.12]
["bitfinex","SOLUSD",1761578712625,5.20408645,199.94,199.89,35.12]
["bitfinex","SOLUSD",1761578712826,0.50170579,199.92,199.89,35.12]
["bitfinex","SOLUSD",1761578713024,0.50170579,199.92,199.86,0.66]
["bitfinex","SOLUSD",1761578713025,5.20408645,199.92,199.83,0.66]
["bitfinex","SOLUSD",1761578713338,6.41579224,199.91,199.86,5.20408645]
["bitfinex","SOLUSD",1761578713525,1.21170579,199.91,199.86,5.20408645]
["bitfinex","SOLUSD",1761578713728,0.71,199.9,199.86,5.20408645]
["bitfinex","SOLUSD",1761578714141,0.50170579,199.91,199.88,5.20408645]
["bitfinex","SOLUSD",1761578714324,0.50170579,199.92,199.88,5.20408645]
["bitfinex","SOLUSD",1761578714532,1.21170579,199.92,199.88,5.20408645]
["bitfinex","SOLUSD",1761578715039,0.71,199.91,199.88,5.20408645]
["bitfinex","SOLUSD",1761578715546,0.71,199.91,199.87,5.20408645]
["bitfinex","SOLUSD",1761578715920,5.71225152,199.91,199.86,5.20408645]
["bitfinex","SOLUSD",1761578716121,0.50170579,199.9,199.84,40.14378013]
["bitfinex","SOLUSD",1761578716319,0.50170579,199.9,199.84,35.14]
["bitfinex","SOLUSD",1761578716320,5.20408645,199.89,199.84,35.14]
["bitfinex","SOLUSD",1761578716539,5.70579224,199.88,199.82,5.20408645]
["bitfinex","SOLUSD",1761578716742,5.20408645,199.86,199.83,35.14]
["bitfinex","SOLUSD",1761578716948,0.50170579,199.85,199.83,35.14]
["bitfinex","SOLUSD",1761578717119,1.21170579,199.85,199.8,0.2]
["bitfinex","SOLUSD",1761578717321,1.21170579,199.85,199.81,5.20408645]
["bitfinex","SOLUSD",1761578718422,0.71,199.84,199.81,5.20408645]
["bitfinex","SOLUSD",1761578718721,1.21170579,199.85,199.81,5.20408645]
["bitfinex","SOLUSD",1761578718927,1.21170579,199.85,199.81,10.20882573]
["bitfinex","SOLUSD",1761578719130,0.71,199.84,199.81,10.20882573]
["bitfinex","SOLUSD",1761578719322,0.71,199.84,199.81,5.20408645]
["bitfinex","SOLUSD",1761578720237,0.71,199.84,199.8,35.34]
["bitfinex","SOLUSD",1761578720238,0.50170579,199.83,199.8,35.34]
["bitfinex","SOLUSD",1761578720846,1.21170579,199.83,199.8,35.34]
["bitfinex","SOLUSD",1761578721244,0.50170579,199.84,199.82,5.20408645]
["bitfinex","SOLUSD",1761578721455,5.5052403,199.86,199.82,5.20408645]
["bitfinex","SOLUSD",1761578721748,5.5052403,199.86,199.69,1.99999999]
["bitfinex","SOLUSD",1761578721749,0.71,199.85,199.73,10.87647521]
["bitfinex","SOLUSD",1761578721936,0.50170579,199.84,199.79,5.20408645]
["bitfinex","SOLUSD",1761578722248,5.70579224,199.84,199.78,5.20408645]
["bitfinex","SOLUSD",1761578722462,5.70579224,199.84,199.72,2.611994]
["bitfinex","SOLUSD",1761578722463,5.20408645,199.82,199.76,5.20408645]
["bitfinex","SOLUSD",1761578722748,5.70579224,199.81,199.75,40.34408645]
["bitfinex","SOLUSD",1761578722931,0.71,199.8,199.76,5.20408645]
["bitfinex","SOLUSD",1761578723442,0.71,199.8,199.77,5.20408645]
["bitfinex","SOLUSD",1761578723629,0.71,199.8,199.75,40.14614685]
["bitfinex","SOLUSD",1761578723831,0.50170579,199.83,199.79,5.20408645]
["bitfinex","SOLUSD",1761578724030,0.50170579,199.83,199.76,0.17]
["bitfinex","SOLUSD",1761578724031,1.21170579,199.82,199.8,5.20408645]
["bitfinex","SOLUSD",1761578724234,0.71,199.82,199.8,5.20408645]
["bitfinex","SOLUSD",1761578724534,1.21170579,199.82,199.79,5.20408645]
["bitfinex","SOLUSD",1761578724736,0.71,199.82,199.79,5.20408645]
["bitfinex","SOLUSD",1761578724944,0.71,199.82,199.8,5.20408645]
["bitfinex","SOLUSD",1761578725535,1.21170579,199.82,199.8,5.20408645]
["bitfinex","SOLUSD",1761578725729,1.21170579,199.82,199.75,47.82564455]
["bitfinex","SOLUSD",1761578725730,0.71,199.81,199.79,5.20408645]
["bitfinex","SOLUSD",1761578726959,1.21170579,199.84,199.8,5.20408645]
["bitfinex","SOLUSD",1761578727184,0.71,199.84,199.76,17.69102522]
["bitfinex","SOLUSD",1761578727381,0.71,199.84,199.81,5.20408645]
["bitfinex","SOLUSD",1761578727666,29.09522075,199.86,199.82,5.20408645]
["bitfinex","SOLUSD",1761578727870,0.71,199.85,199.82,5.20408645]
["bitfinex","SOLUSD",1761578728045,0.50170579,199.84,199.82,5.20408645]
["bitfinex","SOLUSD",1761578728246,0.50170579,199.84,199.81,5.20408645]
["bitfinex","SOLUSD",1761578728546,0.71,199.83,199.81,5.20408645]
["bitfinex","SOLUSD",1761578729157,5.50559553,199.85,199.81,5.20408645]
["bitfinex","SOLUSD",1761578729380,0.71,199.84,199.81,5.20408645]
["bitfinex","SOLUSD",1761578729539,0.71,199.85,199.83,5.20408645]
["bitfinex","SOLUSD",1761578729738,0.71,199.85,199.83,2.08282368]
["bitfinex","SOLUSD",1761578731068,5.72346447,199.87,199.83,2.08282368]
["bitfinex","SOLUSD",1761578731261,1.22170579,199.86,199.83,2.08282368]
["bitfinex","SOLUSD",1761578731766,1.22170579,199.86,199.82,2.08282368]
["bitfinex","SOLUSD",1761578732073,0.72,199.85,199.82,2.08282368]
["bitfinex","SOLUSD",1761578732950,0.72,199.85,199.82,7.08731823]
["bitfinex","SOLUSD",1761578734369,0.72,199.85,199.82,2.08282368]
["bitfinex","SOLUSD",1761578736167,0.72,199.85,199.83,2.08282368]
["bitfinex","SOLUSD",1761578736370,0.72,199.93,199.84,40.89520145]
["bitfinex","SOLUSD",1761578736551,5.0010002,199.96,199.85,38.81158273]
["bitfinex","SOLUSD",1761578736552,1.22170579,199.92,199.85,38.81158273]
["bitfinex","SOLUSD",1761578736751,0.72,199.91,199.89,2.08282368]
["bitfinex","SOLUSD",1761578737863,5.72226334,199.91,199.81,23.05]
["bitfinex","SOLUSD",1761578738173,0.50170579,199.9,199.86,2.08282368]
["bitfinex","SOLUSD",1761578738358,0.72,199.91,199.88,2.08282368]
["bitfinex","SOLUSD",1761578739064,0.50170579,199.9,199.87,2.08282368]
["bitfinex","SOLUSD",1761578739453,0.72,199.89,199.87,2.08282368]
["bitfinex","SOLUSD",1761578739660,0.72,199.89,199.86,42.24632055]
["bitfinex","SOLUSD",1761578739861,0.72,199.89,199.86,35.16]
["bitfinex","SOLUSD",1761578740290,0.72,199.89,199.86,40.16341842]
["bitfinex","SOLUSD",1761578740658,5.50399288,199.91,199.87,2.08282368]
["bitfinex","SOLUSD",1761578740863,6.22399288,199.91,199.87,2.08282368]
["bitfinex","SOLUSD",1761578741176,0.72,199.9,199.87,2.08282368]
["bitfinex","SOLUSD",1761578741379,0.50170579,199.92,199.89,2.08282368]
["bitfinex","SOLUSD",1761578741569,0.72,199.92,199.89,2.08282368]
["bitfinex","SOLUSD",1761578741875,1.22170579,199.92,199.89,2.08282368]
["bitfinex","SOLUSD",1761578742384,0.72,199.91,199.89,2.08282368]
["bitfinex","SOLUSD",1761578742758,0.72,199.91,199.88,7.08576439]
["bitfinex","SOLUSD",1761578743162,0.50170579,199.94,199.88,7.08576439]
["bitfinex","SOLUSD",1761578743359,0.72,199.94,199.89,2.08282368]
["bitfinex","SOLUSD",1761578743577,0.72,199.94,199.9,2.08282368]
["bitfinex","SOLUSD",1761578743780,1.22170579,199.94,199.89,2.08282368]
["bitfinex","SOLUSD",1761578744185,0.72,199.93,199.89,2.08282368]
["bitfinex","SOLUSD",1761578744779,5.50370659,199.92,199.87,7.0860464]
["bitfinex","SOLUSD",1761578745176,0.72,199.91,199.87,7.0860464]
["bitfinex","SOLUSD",1761578745372,0.72,199.91,199.86,42.24632439]
["bitfinex","SOLUSD",1761578745569,0.72,199.91,199.87,35.16]
["bitfinex","SOLUSD",1761578747086,5.72237298,199.91,199.87,35.16]
["bitfinex","SOLUSD",1761578747283,5.50374544,199.92,199.88,2.08282368]
["bitfinex","SOLUSD",1761578747579,0.72,199.91,199.88,2.08282368]
["bitfinex","SOLUSD",1761578748177,0.50170579,199.9,199.87,35.16]
["bitfinex","SOLUSD",1761578748377,5.72282703,199.89,199.87,35.16]
["bitfinex","SOLUSD",1761578748879,5.72282703,199.89,199.84,7.08677588]
["bitfinex","SOLUSD",1761578748880,0.72,199.88,199.84,2.08282368]
["bitfinex","SOLUSD",1761578749090,1.22170579,199.88,199.82,2.08282368]
["bitfinex","SOLUSD",1761578749396,1.22170579,199.88,199.83,37.22282368]
["bitfinex","SOLUSD",1761578749574,0.72,199.88,199.84,2.08282368]
["bitfinex","SOLUSD",1761578749775,5.00282703,199.89,199.84,2.08282368]
["bitfinex","SOLUSD",1761578749997,5.00282703,199.89,199.85,2.08282368]
["bitfinex","SOLUSD",1761578750199,5.72282703,199.89,199.85,2.08282368]
["bitfinex","SOLUSD",1761578751274,0.72,199.88,199.85,2.08282368]
["bitfinex","SOLUSD",1761578751589,5.72282703,199.89,199.85,2.08282368]
["bitfinex","SOLUSD",1761578752173,0.72,199.88,199.84,7.08674561]
["bitfinex","SOLUSD",1761578752897,0.50170579,199.89,199.84,7.08674561]
["bitfinex","SOLUSD",1761578753081,5.00229755,199.91,199.86,2.08282368]
["bitfinex","SOLUSD",1761578753278,1.22170579,199.9,199.85,2.08282368]
["bitfinex","SOLUSD",1761578753804,0.72,199.89,199.85,2.08282368]
["bitfinex","SOLUSD",1761578754093,0.72,199.89,199.83,37.22282368]
["bitfinex","SOLUSD",1761578754094,0.50170579,199.88,199.83,37.22282368]
["bitfinex","SOLUSD",1761578754471,0.72,199.88,199.84,2.08282368]
["bitfinex","SOLUSD",1761578754676,0.72,199.88,199.84,7.08676263]
["bitfinex","SOLUSD",1761578754873,1.22170579,199.88,199.83,40.14421771]
["bitfinex","SOLUSD",1761578755193,1.22170579,199.88,199.85,2.08282368]
["bitfinex","SOLUSD",1761578755194,0.72,199.88,199.85,2.08282368]
["bitfinex","SOLUSD",1761578755398,0.72,199.89,199.85,2.08282368]
["bitfinex","SOLUSD",1761578757211,5.72277391,199.89,199.85,2.08282368]
["bitfinex","SOLUSD",1761578757382,5.72277391,199.89,199.84,7.08660501]
["bitfinex","SOLUSD",1761578757703,0.72,199.88,199.84,7.08660501]
["bitfinex","SOLUSD",1761578757886,1.22170579,199.88,199.83,37.22282368]
["bitfinex","SOLUSD",1761578758087,1.22170579,199.88,199.84,2.08282368]
["bitfinex","SOLUSD",1761578758398,0.72,199.87,199.84,2.08282368]
["bitfinex","SOLUSD",1761578758790,0.50170579,199.86,199.83,35.14]
["bitfinex","SOLUSD",1761578759183,0.72,199.85,199.78,0.17]
["bitfinex","SOLUSD",1761578759500,0.72,199.85,199.79,35.14]
["bitfinex","SOLUSD",1761578759501,2.58452947,199.84,199.79,35.14]
["bitfinex","SOLUSD",1761578759809,2.58452947,199.84,199.78,35.14]
["bitfinex","SOLUSD",1761578760005,2.76282368,199.83,199.78,35.14]
["bitfinex","SOLUSD",1761578760195,2.58452947,199.82,199.78,35.14]
["bitfinex","SOLUSD",1761578760396,5.00475451,199.81,199.78,35.14]
["bitfinex","SOLUSD",1761578760704,5.68475451,199.81,199.78,35.14]
["bitfinex","SOLUSD",1761578760918,0.68,199.8,199.78,35.14]
["bitfinex","SOLUSD",1761578761107,3.26452947,199.8,199.73,5.00655109]
["bitfinex","SOLUSD",1761578761285,3.26452947,199.8,199.7,12.68824535]
["bitfinex","SOLUSD",1761578761286,2.08282368,199.77,199.71,7.0900842]
["bitfinex","SOLUSD",1761578761607,2.08282368,199.73,199.68,35.14]
["bitfinex","SOLUSD",1761578761903,0.50170579,199.72,199.68,35.14]
["bitfinex","SOLUSD",1761578762080,0.50170579,199.74,199.69,2.08282368]
["bitfinex","SOLUSD",1761578762285,23.56,199.75,199.69,2.08282368]
["bitfinex","SOLUSD",1761578762286,25.64282368,199.75,199.69,2.08282368]
["bitfinex","SOLUSD",1761578762699,5.6863295,199.75,199.69,2.08282368]
["bitfinex","SOLUSD",1761578762906,6.18803529,199.75,199.69,2.08282368]
["bitfinex","SOLUSD",1761578763082,0.68,199.74,199.69,2.08282368]
["bitfinex","SOLUSD",1761578763484,0.68,199.74,199.7,2.08282368]
["bitfinex","SOLUSD",1761578763695,2.76282368,199.74,199.68,42.23083478]
["bitfinex","SOLUSD",1761578764204,0.68,199.73,199.68,35.14]
["bitfinex","SOLUSD",1761578764394,0.68,199.73,199.68,37.22282368]
["bitfinex","SOLUSD",1761578764598,0.68,199.73,199.69,2.08282368]
["bitfinex","SOLUSD",1761578764987,0.50170579,199.76,199.71,2.08282368]
["bitfinex","SOLUSD",1761578765183,1.16170579,199.76,199.7,0.17]
["bitfinex","SOLUSD",1761578765387,0.50170579,199.76,199.72,2.08282368]
["bitfinex","SOLUSD",1761578765810,0.66,199.76,199.7,0.17]
["bitfinex","SOLUSD",1761578766010,23.38170579,199.78,199.73,3.25784497]
["bitfinex","SOLUSD",1761578766213,128.91495243,199.89,199.77,3.25784497]
["bitfinex","SOLUSD",1761578766214,0.66,199.81,199.77,3.25784497]
["bitfinex","SOLUSD",1761578766417,0.66,199.81,199.78,6.97861915]
["bitfinex","SOLUSD",1761578766618,0.66,199.81,199.78,3.25784497]
["bitfinex","SOLUSD",1761578766619,6.16648162,199.81,199.78,3.25784497]
["bitfinex","SOLUSD",1761578766794,5.66477583,199.81,199.77,3.25784497]
["bitfinex","SOLUSD",1761578767104,0.66,199.8,199.77,3.25784497]
["bitfinex","SOLUSD",1761578767493,0.66,199.8,199.76,38.41784497]
["bitfinex","SOLUSD",1761578767809,1.16170579,199.8,199.77,3.72036394]
["bitfinex","SOLUSD",1761578768109,6.16674462,199.8,199.76,35.16]
["bitfinex","SOLUSD",1761578768306,0.66,199.79,199.77,3.72162412]
["bitfinex","SOLUSD",1761578768483,0.66,199.79,199.76,35.16]
["bitfinex","SOLUSD",1761578768683,0.50170579,199.78,199.77,3.72147723]
["bitfinex","SOLUSD",1761578769212,1.16170579,199.78,199.77,3.72147723]
["bitfinex","SOLUSD",1761578769411,1.16170579,199.78,199.76,35.16]
["bitfinex","SOLUSD",1761578769617,0.66,199.77,199.74,3.25784497]
["bitfinex","SOLUSD",1761578769810,0.66,199.77,199.75,3.72235261]
["bitfinex","SOLUSD",1761578770007,0.66,199.77,199.76,3.72235261]
["bitfinex","SOLUSD",1761578771313,26.13784497,199.81,199.76,6.98019758]
["bitfinex","SOLUSD",1761578771314,0.66,199.8,199.76,6.98019758]
["bitfinex","SOLUSD",1761578771496,28.38648177,199.81,199.76,6.98019758]
["bitfinex","SOLUSD",1761578771497,0.66,199.79,199.76,3.25784497]
["bitfinex","SOLUSD",1761578771902,0.66,199.79,199.77,3.25784497]
["bitfinex","SOLUSD",1761578772306,0.50170579,199.78,199.73,35.16]
["bitfinex","SOLUSD",1761578772499,0.50170579,199.78,199.74,3.72351076]
["bitfinex","SOLUSD",1761578772701,0.66,199.77,199.73,35.16]
["bitfinex","SOLUSD",1761578772896,0.50170579,199.76,199.73,35.16]
["bitfinex","SOLUSD",1761578773093,1.16170579,199.77,199.73,35.16]
["bitfinex","SOLUSD",1761578773306,0.66,199.76,199.73,38.41784497]
["bitfinex","SOLUSD",1761578774917,0.66,199.76,199.73,43.42460019]
["bitfinex","SOLUSD",1761578775701,0.66,199.76,199.74,3.25784497]
["bitfinex","SOLUSD",1761578775904,5.50698603,199.79,199.75,3.25784497]
["bitfinex","SOLUSD",1761578776105,5.66528024,199.79,199.75,3.25784497]
["bitfinex","SOLUSD",1761578776312,1.16170579,199.81,199.77,3.25784497]
["bitfinex","SOLUSD",1761578776818,0.66,199.8,199.77,3.25784497]
["bitfinex","SOLUSD",1761578777400,5.66509938,199.8,199.77,3.25784497]
["bitfinex","SOLUSD",1761578778527,6.16598754,199.83,199.79,3.25784497]
["bitfinex","SOLUSD",1761578778829,0.50170579,199.84,199.81,3.25784497]
["bitfinex","SOLUSD",1761578779002,0.66,199.84,199.81,3.25784497]
["bitfinex","SOLUSD",1761578779718,5.00425361,199.83,199.81,3.25784497]
["bitfinex","SOLUSD",1761578780108,0.66,199.82,199.81,3.25784497]
["bitfinex","SOLUSD",1761578780301,0.66,199.82,199.78,40.16548972]
["bitfinex","SOLUSD",1761578780507,0.66,199.82,199.8,3.25784497]
["bitfinex","SOLUSD",1761578780705,5.66402385,199.84,199.81,3.25784497]
["bitfinex","SOLUSD",1761578780908,0.66,199.84,199.81,3.25784497]
["bitfinex","SOLUSD",1761578781222,0.66,199.83,199.81,3.25784497]
["bitfinex","SOLUSD",1761578781420,0.66,199.83,199.8,3.25784497]
["bitfinex","SOLUSD",1761578781818,5.66429183,199.83,199.8,3.25784497]
["bitfinex","SOLUSD",1761578782207,0.66,199.82,199.8,3.25784497]
["bitfinex","SOLUSD",1761578782529,0.66,199.82,199.79,3.25784497]
["bitfinex","SOLUSD",1761578783912,0.66,199.82,199.78,40.16550589]
["bitfinex","SOLUSD",1761578784107,0.66,199.82,199.79,3.25784497]
["bitfinex","SOLUSD",1761578785129,5.00429183,199.83,199.79,3.25784497]
["bitfinex","SOLUSD",1761578785312,6.16557148,199.85,199.8,3.25784497]
["bitfinex","SOLUSD",1761578785518,0.66,199.84,199.8,3.25784497]
["bitfinex","SOLUSD",1761578786417,0.66,199.84,199.79,8.26307149]
["bitfinex","SOLUSD",1761578786737,1.16170579,199.84,199.78,43.42329479]
["bitfinex","SOLUSD",1761578787039,8.26212792,199.83,199.78,40.16549125]
["bitfinex","SOLUSD",1761578787213,8.92212792,199.83,199.78,40.16549125]
["bitfinex","SOLUSD",1761578787413,0.66,199.82,199.78,40.16549125]
["bitfinex","SOLUSD",1761578789749,0.66,199.82,199.78,43.42333622]
["bitfinex","SOLUSD",1761578791367,8.92236352,199.82,199.73,12.51685392]
["bitfinex","SOLUSD",1761578791658,8.92236352,199.82,199.73,40.16651009]
["bitfinex","SOLUSD",1761578791659,8.26321295,199.79,199.73,40.16651009]
["bitfinex","SOLUSD",1761578791818,0.50170579,199.78,199.73,35.16]
["bitfinex","SOLUSD",1761578792020,0.67,199.78,199.74,3.25784497]
["bitfinex","SOLUSD",1761578792421,1.17170579,199.78,199.73,43.42454866]
["bitfinex","SOLUSD",1761578792627,0.67,199.77,199.73,43.42454866]
["bitfinex","SOLUSD",1761578793451,5.50732218,199.78,199.73,43.42454866]
["bitfinex","SOLUSD",1761578793754,0.67,199.77,199.73,43.42454866]
["bitfinex","SOLUSD",1761578794957,0.67,199.77,199.74,3.25784497]
["bitfinex","SOLUSD",1761578799359,0.67,199.81,199.76,3.25784497]
["bitfinex","SOLUSD",1761578799543,0.67,199.8,199.77,3.25784497]
["bitfinex","SOLUSD",1761578799743,0.67,199.8,199.76,38.41784497]
["bitfinex","SOLUSD",1761578799945,0.50170579,199.79,199.76,35.16]
["bitfinex","SOLUSD",1761578800339,0.67,199.78,199.76,35.16]
["bitfinex","SOLUSD",1761578802458,5.67554548,199.78,199.76,35.16]
["bitfinex","SOLUSD",1761578802955,5.67554548,199.78,199.66,0.2]
["bitfinex","SOLUSD",1761578802956,10.87647521,199.76,199.66,0.2]
["bitfinex","SOLUSD",1761578803172,3.25784497,199.73,199.67,3.25784497]
["bitfinex","SOLUSD",1761578803344,0.50170579,199.72,199.67,3.25784497]
["bitfinex","SOLUSD",1761578803544,1.17170579,199.72,199.67,3.25784497]
["bitfinex","SOLUSD",1761578804160,0.67,199.71,199.67,8.26603589]
["bitfinex","SOLUSD",1761578806266,0.67,199.71,199.67,3.25784497]
["bitfinex","SOLUSD",1761578807759,5.67730812,199.71,199.67,8.26604737]
["bitfinex","SOLUSD",1761578807965,5.67730812,199.71,199.66,35.36]
["bitfinex","SOLUSD",1761578807966,8.93515309,199.71,199.66,35.36]
["bitfinex","SOLUSD",1761578808160,0.67,199.7,199.66,35.36]
["bitfinex","SOLUSD",1761578808464,0.67,199.7,199.66,38.61784497]
["bitfinex","SOLUSD",1761578808855,0.67,199.7,199.66,43.62632781]
["bitfinex","SOLUSD",1761578809955,5.67706762,199.72,199.67,8.26603034]
["bitfinex","SOLUSD",1761578810151,0.67,199.71,199.67,8.26603034]
["bitfinex","SOLUSD",1761578810774,0.67,199.71,199.67,3.25784497]
["bitfinex","SOLUSD",1761578811971,5.67731001,199.71,199.67,3.25784497]
["bitfinex","SOLUSD",1761578812176,0.67,199.7,199.67,3.25784497]
["bitfinex","SOLUSD",1761578813054,0.67,199.7,199.66,3.45784497]
["bitfinex","SOLUSD",1761578813569,0.50170579,199.69,199.66,0.2]
["bitfinex","SOLUSD",1761578813974,5.67808147,199.68,199.66,0.2]
["bitfinex","SOLUSD",1761578814270,0.67,199.68,199.66,0.2]
["bitfinex","SOLUSD",1761578817861,0.67,199.72,199.67,3.25784497]
["bitfinex","SOLUSD",1761578818065,0.67,199.72,199.7,3.25784497]
["bitfinex","SOLUSD",1761578819074,1.17170579,199.72,199.68,38.41784497]
["bitfinex","SOLUSD",1761578819279,1.17170579,199.72,199.68,35.16]
["bitfinex","SOLUSD",1761578819475,0.67,199.71,199.68,35.16]
["bitfinex","SOLUSD",1761578819668,0.50170579,199.7,199.68,35.16]
["bitfinex","SOLUSD",1761578819982,0.67,199.71,199.68,38.41784497]
["bitfinex","SOLUSD",1761578820277,0.66,199.7,199.68,38.41784497]
["bitfinex","SOLUSD",1761578820582,0.66,199.76,199.69,3.42784497]
["bitfinex","SOLUSD",1761578820761,5.66607445,199.76,199.74,3.25784497]
["bitfinex","SOLUSD",1761578821273,0.66,199.75,199.74,3.25784497]
["bitfinex","SOLUSD",1761578821575,0.50170579,199.81,199.74,38.41784497]
["bitfinex","SOLUSD",1761578821781,5.66521141,199.8,199.77,3.25784497]
["bitfinex","SOLUSD",1761578821985,0.50170579,199.79,199.76,3.25784497]
["bitfinex","SOLUSD",1761578822194,6.1664085,199.82,199.78,3.25784497]
["bitfinex","SOLUSD",1761578822393,5.66421351,199.84,199.81,3.25784497]
["bitfinex","SOLUSD",1761578822557,5.66421351,199.84,199.77,35.16]
["bitfinex","SOLUSD",1761578822558,0.66,199.84,199.82,3.25784497]
["bitfinex","SOLUSD",1761578823989,1.16170579,199.88,199.83,3.72630809]
["bitfinex","SOLUSD",1761578824192,1.16170579,199.88,199.85,3.25784497]
["bitfinex","SOLUSD",1761578824193,0.66,199.87,199.85,3.25784497]
["bitfinex","SOLUSD",1761578824781,1.16170579,199.9,199.86,3.25784497]
["bitfinex","SOLUSD",1761578824994,1.16170579,199.9,199.83,0.17]
["bitfinex","SOLUSD",1761578824995,0.66,199.9,199.87,3.25784497]
["bitfinex","SOLUSD",1761578825212,1.19170579,199.93,199.88,3.72229537]
["bitfinex","SOLUSD",1761578825362,0.50170579,199.93,199.88,3.25784497]
["bitfinex","SOLUSD",1761578825700,0.69,199.92,199.87,3.25784497]
["bitfinex","SOLUSD",1761578825868,5.69221611,199.92,199.87,3.25784497]
["bitfinex","SOLUSD",1761578826195,0.69,199.91,199.88,3.25784497]
["bitfinex","SOLUSD",1761578826396,0.50170579,199.93,199.89,3.25784497]
["bitfinex","SOLUSD",1761578826575,5.50349986,199.93,199.89,3.25784497]
["bitfinex","SOLUSD",1761578826890,0.69,199.92,199.89,3.25784497]
["bitfinex","SOLUSD",1761578827682,0.69,199.92,199.86,5.1734808]
["bitfinex","SOLUSD",1761578827887,0.69,199.92,199.89,2.08150843]
["bitfinex","SOLUSD",1761578828188,5.69202568,199.92,199.88,2.08150843]
["bitfinex","SOLUSD",1761578828368,0.69,199.92,199.88,2.08150843]
["bitfinex","SOLUSD",1761578828684,5.10099914,199.97,199.91,2.08150843]
["bitfinex","SOLUSD",1761578828979,22.98,199.97,199.93,2.08150843]
["bitfinex","SOLUSD",1761578829185,23.67,199.97,199.93,2.08150843]
["bitfinex","SOLUSD",1761578829365,23.67,199.97,199.94,2.08150843]
["bitfinex","SOLUSD",1761578829776,0.69,199.96,199.94,2.08150843]
["bitfinex","SOLUSD",1761578830779,0.1,199.97,199.94,2.08150843]
["bitfinex","SOLUSD",1761578830984,0.79,199.97,199.94,2.08150843]
["bitfinex","SOLUSD",1761578831968,5.79076105,199.97,199.94,2.08150843]
["bitfinex","SOLUSD",1761578832183,5.79076105,199.97,199.93,2.08150843]
["bitfinex","SOLUSD",1761578832581,0.69,199.96,199.93,2.08150843]
["bitfinex","SOLUSD",1761578832770,0.69,199.96,199.9,40.14225172]
["bitfinex","SOLUSD",1761578832968,2.08150843,199.95,199.88,35.14]
["bitfinex","SOLUSD",1761578833196,3.27321422,199.94,199.88,37.22150843]
["bitfinex","SOLUSD",1761578833492,3.27321422,199.94,199.88,2.08150843]
["bitfinex","SOLUSD",1761578833797,0.69,199.93,199.88,2.08150843]
["bitfinex","SOLUSD",1761578834307,0.50170579,199.92,199.87,37.22150843]
["bitfinex","SOLUSD",1761578834476,6.19370205,199.93,199.88,2.08150843]
["bitfinex","SOLUSD",1761578834896,0.69,199.92,199.88,2.08150843]
["bitfinex","SOLUSD",1761578836071,0.69,199.92,199.87,35.14]
["bitfinex","SOLUSD",1761578836072,0.50170579,199.91,199.87,35.14]
["bitfinex","SOLUSD",1761578836294,5.50413537,199.91,199.87,37.22150843]
["bitfinex","SOLUSD",1761578836595,1.19170579,199.91,199.87,37.22150843]
["bitfinex","SOLUSD",1761578836783,0.69,199.9,199.87,35.14]
["bitfinex","SOLUSD",1761578838976,5.6925548,199.9,199.87,35.14]
["bitfinex","SOLUSD",1761578839403,0.69,199.89,199.87,35.14]
["bitfinex","SOLUSD",1761578840083,0.50170579,199.88,199.8,5.005005]
["bitfinex","SOLUSD",1761578840308,0.50170579,199.88,199.8,5.175005]
["bitfinex","SOLUSD",1761578840494,6.19478751,199.88,199.83,2.08150843]
["bitfinex","SOLUSD",1761578840697,6.19478751,199.88,199.81,2.08150843]
["bitfinex","SOLUSD",1761578840698,2.08150843,199.87,199.81,2.08150843]
["bitfinex","SOLUSD",1761578841011,2.08150843,199.87,199.79,2.08150843]
["bitfinex","SOLUSD",1761578841012,2.08150843,199.85,199.79,2.08150843]
["bitfinex","SOLUSD",1761578841181,0.50170579,199.84,199.8,35.12]
["bitfinex","SOLUSD",1761578841500,0.69,199.84,199.8,37.20150843]
["bitfinex","SOLUSD",1761578841695,0.69,199.84,199.8,2.08150843]
["bitfinex","SOLUSD",1761578841895,6.19585733,199.84,199.8,35.12]
["bitfinex","SOLUSD",1761578842613,0.69,199.83,199.8,37.20150843]
["bitfinex","SOLUSD",1761578843213,0.50170579,199.85,199.81,2.08150843]
["bitfinex","SOLUSD",1761578843541,0.69,199.83,199.8,37.20150843]
["bitfinex","SOLUSD",1761578848508,0.69,199.83,199.81,2.08150843]
["bitfinex","SOLUSD",1761578850118,5.69434146,199.83,199.8,37.20150843]
["bitfinex","SOLUSD",1761578850505,0.68,199.82,199.8,35.12]
["bitfinex","SOLUSD",1761578850735,0.50170579,199.81,199.76,2.08150843]
["bitfinex","SOLUSD",1761578851064,2.08150843,199.79,199.74,2.08150843]
["bitfinex","SOLUSD",1761578851216,2.08150843,199.79,199.75,35.12]
["bitfinex","SOLUSD",1761578851217,0.50170579,199.78,199.75,35.12]
["bitfinex","SOLUSD",1761578851523,1.18170579,199.78,199.75,35.12]
["bitfinex","SOLUSD",1761578851923,0.68,199.77,199.75,35.12]
["bitfinex","SOLUSD",1761578852427,5.50771299,199.76,199.75,35.12]
["bitfinex","SOLUSD",1761578852618,6.18771299,199.76,199.75,35.12]
["bitfinex","SOLUSD",1761578853426,6.18771299,199.76,199.71,2.08150843]
["bitfinex","SOLUSD",1761578853612,0.68,199.75,199.72,35.12]
["bitfinex","SOLUSD",1761578853806,0.68,199.75,199.72,37.20150843]
["bitfinex","SOLUSD",1761578854130,6.18749416,199.77,199.73,2.08150843]
["bitfinex","SOLUSD",1761578854311,5.00552362,199.78,199.74,2.08150843]
["bitfinex","SOLUSD",1761578854936,0.68,199.77,199.73,2.08150843]
["bitfinex","SOLUSD",1761578855809,5.68590402,199.77,199.73,2.08150843]
["bitfinex","SOLUSD",1761578856927,0.68,199.76,199.73,2.08150843]
["bitfinex","SOLUSD",1761578857307,5.00590402,199.77,199.73,2.08150843]
["bitfinex","SOLUSD",1761578857534,0.68,199.77,199.74,2.08150843]
["bitfinex","SOLUSD",1761578857833,5.68502708,199.8,199.76,2.08150843]
["bitfinex","SOLUSD",1761578858032,6.18643763,199.82,199.78,2.08150843]
["bitfinex","SOLUSD",1761578858334,5.68405831,199.84,199.81,2.08150843]
["bitfinex","SOLUSD",1761578858514,5.68405831,199.84,199.82,2.08150843]
["bitfinex","SOLUSD",1761578859334,0.68,199.83,199.8,35.14]
["bitfinex","SOLUSD",1761578860114,5.00450405,199.82,199.8,35.14]
["bitfinex","SOLUSD",1761578860520,5.68450405,199.82,199.8,35.14]
["bitfinex","SOLUSD",1761578861437,5.68450405,199.82,199.8,37.22150843]
["bitfinex","SOLUSD",1761578862537,0.68,199.82,199.8,37.22150843]
["bitfinex","SOLUSD",1761578865041,5.00434116,199.83,199.8,37.22150843]
["bitfinex","SOLUSD",1761578865235,0.68,199.83,199.8,37.22150843]
["bitfinex","SOLUSD",1761578866215,0.68,199.83,199.81,2.08150843]
["bitfinex","SOLUSD",1761578866848,0.68,199.83,199.8,35.14]
["bitfinex","SOLUSD",1761578866849,0.68,199.83,199.8,37.22150843]
["bitfinex","SOLUSD",1761578867148,5.68437492,199.83,199.8,37.22150843]
["bitfinex","SOLUSD",1761578867551,0.68,199.82,199.8,37.22150843]
["bitfinex","SOLUSD",1761578868142,5.00401571,199.84,199.81,2.08150843]
["bitfinex","SOLUSD",1761578868345,27.88355927,199.86,199.83,2.08150843]
["bitfinex","SOLUSD",1761578868514,5.00355927,199.86,199.84,2.08150843]
["bitfinex","SOLUSD",1761578868719,5.68355927,199.86,199.84,2.08150843]
["bitfinex","SOLUSD",1761578870444,0.68,199.86,199.84,2.08150843]
["bitfinex","SOLUSD",1761578870922,1.18170579,199.85,199.79,2.08150843]
["bitfinex","SOLUSD",1761578871146,1.18170579,199.85,199.8,37.20150843]
["bitfinex","SOLUSD",1761578871347,0.68,199.84,199.8,37.20150843]
["bitfinex","SOLUSD",1761578871931,5.68424883,199.84,199.8,37.20150843]
["bitfinex","SOLUSD",1761578872164,0.50170579,199.86,199.81,0.17]
["bitfinex","SOLUSD",1761578872338,5.00250125,199.9,199.85,2.08150843]
["bitfinex","SOLUSD",1761578872643,5.00250125,199.9,199.88,2.08150843]
["bitfinex","SOLUSD",1761578872823,5.68250125,199.9,199.88,37.20150843]
["bitfinex","SOLUSD",1761578873032,5.00250125,199.9,199.88,37.20150843]
["bitfinex","SOLUSD",1761578873243,0.68,199.89,199.88,37.20150843]
["bitfinex","SOLUSD",1761578873846,0.68,199.89,199.88,35.12]
["bitfinex","SOLUSD",1761578874034,0.68,199.89,199.88,37.20150843]
["bitfinex","SOLUSD",1761578874734,5.0021431,199.92,199.88,37.20150843]
["bitfinex","SOLUSD",1761578875053,5.00179898,199.93,199.9,2.08150843]
["bitfinex","SOLUSD",1761578875438,5.68206255,199.92,199.9,2.08150843]
["bitfinex","SOLUSD",1761578875747,33.75647521,199.88,199.75,5.00625782]
["bitfinex","SOLUSD",1761578875952,33.75647521,199.88,199.78,2.08150843]
["bitfinex","SOLUSD",1761578875953,2.08150843,199.84,199.78,2.08150843]
["bitfinex","SOLUSD",1761578876132,0.68,199.83,199.78,2.08150843]
["bitfinex","SOLUSD",1761578876336,0.68,199.83,199.79,2.08150843]
["bitfinex","SOLUSD",1761578876734,0.68,199.83,199.8,35.12]
["bitfinex","SOLUSD",1761578876934,5.68426075,199.83,199.8,35.12]
["bitfinex","SOLUSD",1761578877335,1.18170579,199.87,199.82,2.08150843]
["bitfinex","SOLUSD",1761578880458,5.68375281,199.85,199.81,2.08150843]
["bitfinex","SOLUSD",1761578880654,0.72,199.9,199.84,2.08150843]
["bitfinex","SOLUSD",1761578880961,0.72,199.92,199.89,2.08150843]
["bitfinex","SOLUSD",1761578881166,1.22170579,199.93,199.89,2.08150843]
["bitfinex","SOLUSD",1761578881352,0.50170579,199.96,199.9,2.08150843]
["bitfinex","SOLUSD",1761578881553,0.72,199.95,199.91,2.08150843]
["bitfinex","SOLUSD",1761578881936,0.72,199.95,199.9,2.08150843]
["bitfinex","SOLUSD",1761578882140,2.58321422,199.94,199.83,22.88]
["bitfinex","SOLUSD",1761578882362,2.08150843,199.93,199.86,2.08150843]
["bitfinex","SOLUSD",1761578882564,1.22170579,199.92,199.86,2.08150843]
["bitfinex","SOLUSD",1761578882768,5.00225101,199.91,199.86,2.08150843]
["bitfinex","SOLUSD",1761578882956,5.72225101,199.91,199.86,2.08150843]
["bitfinex","SOLUSD",1761578883265,0.72,199.91,199.88,2.08150843]
["bitfinex","SOLUSD",1761578883467,0.72,199.91,199.88,37.20150843]
["bitfinex","SOLUSD",1761578883769,0.72,199.91,199.89,2.08150843]
["bitfinex","SOLUSD",1761578884845,5.72228468,199.91,199.89,2.08150843]
["bitfinex","SOLUSD",1761578885049,0.72,199.91,199.89,2.08150843]
["bitfinex","SOLUSD",1761578885253,0.72,199.9,199.88,35.12]
["bitfinex","SOLUSD",1761578885663,5.00228476,199.91,199.88,37.20150843]
["bitfinex","SOLUSD",1761578886042,5.00201746,199.92,199.88,37.20150843]
["bitfinex","SOLUSD",1761578886239,5.66175104,199.93,199.89,2.08150843]
["bitfinex","SOLUSD",1761578886460,0.66,199.92,199.89,2.08150843]
["bitfinex","SOLUSD",1761578886779,1.16170579,199.92,199.88,37.20150843]
["bitfinex","SOLUSD",1761578886940,5.00225101,199.91,199.88,35.12]
["bitfinex","SOLUSD",1761578887144,5.00225101,199.91,199.84,12.50987809]
["bitfinex","SOLUSD",1761578887145,5.66225101,199.91,199.87,35.1]
["bitfinex","SOLUSD",1761578887461,0.66,199.9,199.87,35.1]
["bitfinex","SOLUSD",1761578887967,0.66,199.9,199.87,38.35286337]
["bitfinex","SOLUSD",1761578888470,0.66,199.9,199.87,35.1]
["bitfinex","SOLUSD",1761578888471,5.00275151,199.89,199.87,35.1]
["bitfinex","SOLUSD",1761578888682,3.75456916,199.88,199.77,0.17]
["bitfinex","SOLUSD",1761578888972,3.75456916,199.88,199.78,38.35286337]
["bitfinex","SOLUSD",1761578888973,3.25286337,199.85,199.78,38.35286337]
["bitfinex","SOLUSD",1761578889258,3.25286337,199.85,199.79,35.1]
["bitfinex","SOLUSD",1761578889259,3.75456916,199.85,199.79,35.1]
["bitfinex","SOLUSD",1761578889574,3.91286337,199.84,199.8,35.1]
["bitfinex","SOLUSD",1761578889746,5.00425361,199.83,199.8,35.1]
["bitfinex","SOLUSD",1761578889940,5.66425361,199.83,199.8,35.1]
["bitfinex","SOLUSD",1761578890272,0.66,199.82,199.8,35.1]
["bitfinex","SOLUSD",1761578891543,0.66,199.84,199.8,38.35286337]
["bitfinex","SOLUSD",1761578891737,26.63456916,199.86,199.74,3.25286337]
["bitfinex","SOLUSD",1761578891738,3.25286337,199.81,199.74,3.25286337]
["bitfinex","SOLUSD",1761578892060,3.25286337,199.81,199.75,35.1]
["bitfinex","SOLUSD",1761578892061,26.13286337,199.8,199.75,35.1]
["bitfinex","SOLUSD",1761578892249,23.54,199.8,199.75,38.35286337]
["bitfinex","SOLUSD",1761578892447,0.66,199.79,199.75,38.35286337]
["bitfinex","SOLUSD",1761578892980,0.66,199.79,199.75,35.1]
["bitfinex","SOLUSD",1761578893152,0.66,199.79,199.76,35.14]
["bitfinex","SOLUSD",1761578893862,5.66533338,199.79,199.76,35.14]
["bitfinex","SOLUSD",1761578895352,5.66533338,199.79,199.74,5.00649795]
["bitfinex","SOLUSD",1761578895555,15.02366226,199.83,199.78,3.25286337]
["bitfinex","SOLUSD",1761578895556,0.66,199.81,199.78,3.25286337]
["bitfinex","SOLUSD",1761578895754,0.66,199.81,199.79,35.12]
["bitfinex","SOLUSD",1761578895957,0.66,199.81,199.8,35.12]
["bitfinex","SOLUSD",1761578896154,5.66375281,199.85,199.8,38.37286337]
["bitfinex","SOLUSD",1761578896348,5.66375281,199.85,199.82,3.25286337]
["bitfinex","SOLUSD",1761578896548,0.66,199.84,199.82,3.25286337]
["bitfinex","SOLUSD",1761578897264,0.66,199.84,199.81,3.25286337]
["bitfinex","SOLUSD",1761578897566,23.54,199.84,199.81,3.25286337]
["bitfinex","SOLUSD",1761578897967,0.66,199.86,199.81,3.25286337]
["bitfinex","SOLUSD",1761578898275,0.66,199.86,199.83,3.25286337]
["bitfinex","SOLUSD",1761578898459,0.66,199.86,199.84,35.12]
["bitfinex","SOLUSD",1761578899469,5.00375281,199.85,199.84,35.12]
["bitfinex","SOLUSD",1761578899854,5.66375281,199.85,199.81,3.25286337]
["bitfinex","SOLUSD",1761578900072,0.66,199.84,199.82,35.12]
["bitfinex","SOLUSD",1761578900473,1.16170579,199.84,199.74,23.56239147]
["bitfinex","SOLUSD",1761578900662,0.66,199.83,199.75,40.12625782]
["bitfinex","SOLUSD",1761578900858,0.50170579,199.82,199.77,3.25286337]
["bitfinex","SOLUSD",1761578901068,3.91286337,199.83,199.77,3.25286337]
["bitfinex","SOLUSD",1761578901396,0.66,199.82,199.77,3.25286337]
["bitfinex","SOLUSD",1761578901564,5.00475451,199.81,199.77,3.25286337]
["bitfinex","SOLUSD",1761578902085,0.66,199.83,199.78,3.25286337]
["bitfinex","SOLUSD",1761578902472,5.66425361,199.83,199.77,3.25286337]
["bitfinex","SOLUSD",1761578902861,0.66,199.82,199.77,3.25286337]
["bitfinex","SOLUSD",1761578903587,5.66472129,199.82,199.78,35.12]
["bitfinex","SOLUSD",1761578904271,5.00472129,199.82,199.78,38.37286337]
["bitfinex","SOLUSD",1761578904588,5.00472129,199.82,199.79,3.25286337]
["bitfinex","SOLUSD",1761578905185,5.66472129,199.82,199.79,3.25286337]
["bitfinex","SOLUSD",1761578905691,5.66472129,199.82,199.8,3.25286337]
["bitfinex","SOLUSD",1761578906087,5.00409304,199.84,199.81,38.37286337]
["bitfinex","SOLUSD",1761578906297,5.00375934,199.85,199.82,38.37286337]
["bitfinex","SOLUSD",1761578906594,5.66375934,199.85,199.83,35.12]
["bitfinex","SOLUSD",1761578907161,5.6640032,199.84,199.83,35.12]
["bitfinex","SOLUSD",1761578910307,5.0040032,199.84,199.83,35.12]
["bitfinex","SOLUSD",1761578910473,103.9,199.89,199.83,35.12]
["bitfinex","SOLUSD",1761578910474,5.68298992,199.89,199.83,38.37286337]
["bitfinex","SOLUSD",1761578910796,5.68250996,199.9,199.86,3.25286337]
["bitfinex","SOLUSD",1761578911087,0.68,199.89,199.87,35.12]
["bitfinex","SOLUSD",1761578911493,5.68290929,199.89,199.87,35.12]
["bitfinex","SOLUSD",1761578912694,22.88,199.93,199.88,3.25286337]
["bitfinex","SOLUSD",1761578912695,0.68,199.93,199.88,3.25286337]
["bitfinex","SOLUSD",1761578912994,0.68,199.93,199.91,3.25286337]
["bitfinex","SOLUSD",1761578913194,5.68178755,199.93,199.92,35.12]
["bitfinex","SOLUSD",1761578913363,0.68,199.93,199.92,35.12]
["bitfinex","SOLUSD",1761578913570,108.90149652,199.95,199.92,38.37286337]
["bitfinex","SOLUSD",1761578913779,109.58149652,199.95,199.92,38.37286337]
["bitfinex","SOLUSD",1761578914170,0.68,199.94,199.92,38.37286337]
["bitfinex","SOLUSD",1761578914483,0.68,199.94,199.91,3.25286337]
["bitfinex","SOLUSD",1761578914691,0.68,199.94,199.92,35.12]
["bitfinex","SOLUSD",1761578914994,0.68,199.94,199.93,35.12]
["bitfinex","SOLUSD",1761578915169,5.00175061,199.93,199.9,3.25286337]
["bitfinex","SOLUSD",1761578915374,5.00175061,199.93,199.91,35.12]
["bitfinex","SOLUSD",1761578915579,0.68,199.92,199.83,12.51012092]
["bitfinex","SOLUSD",1761578915783,0.68,199.92,199.89,3.25286337]
["bitfinex","SOLUSD",1761578915987,0.50170579,199.94,199.9,35.12]
["bitfinex","SOLUSD",1761578916191,0.68,199.93,199.91,35.12]
["bitfinex","SOLUSD",1761578917392,5.00169995,199.94,199.91,38.37286337]
["bitfinex","SOLUSD",1761578917896,5.68169995,199.94,199.92,3.25286337]
["bitfinex","SOLUSD",1761578918402,5.00169995,199.94,199.91,35.12]
["bitfinex","SOLUSD",1761578918573,0.68,199.93,199.91,38.37286337]
["bitfinex","SOLUSD",1761578919396,0.68,199.93,199.92,35.1]
["bitfinex","SOLUSD",1761578919593,5.68187422,199.93,199.9,3.25286337]
["bitfinex","SOLUSD",1761578919909,5.68187422,199.93,199.92,35.1]
["bitfinex","SOLUSD",1761578920279,5.00187422,199.93,199.92,35.1]
["bitfinex","SOLUSD",1761578920479,5.00187422,199.93,199.89,3.25286337]
["bitfinex","SOLUSD",1761578920698,5.00187422,199.93,199.9,35.1]
["bitfinex","SOLUSD",1761578920893,0.68,199.92,199.9,35.1]
["bitfinex","SOLUSD",1761578921786,5.68212579,199.92,199.89,3.25286337]
["bitfinex","SOLUSD",1761578921992,5.68212579,199.92,199.9,35.1]
["bitfinex","SOLUSD",1761578922174,0.68,199.91,199.9,35.1]
["bitfinex","SOLUSD",1761578923005,5.00178166,199.93,199.9,35.1]
["bitfinex","SOLUSD",1761578923303,5.68178166,199.93,199.9,35.1]
["bitfinex","SOLUSD",1761578925075,5.00150045,199.94,199.89,3.25286337]
["bitfinex","SOLUSD",1761578925280,5.68150045,199.94,199.9,35.1]
["bitfinex","SOLUSD",1761578925493,0.68,199.93,199.9,35.1]
["bitfinex","SOLUSD",1761578926186,28.56105226,199.96,199.91,3.25286337]
["bitfinex","SOLUSD",1761578926390,28.56105226,199.96,199.92,3.25286337]
["bitfinex","SOLUSD",1761578926698,23.56,199.96,199.93,35.1]
["bitfinex","SOLUSD",1761578926904,23.56,199.96,199.93,38.35286337]
["bitfinex","SOLUSD",1761578927195,0.1,199.97,199.95,3.25286337]
["bitfinex","SOLUSD",1761578927404,5.10076824,199.97,199.96,35.1]
["bitfinex","SOLUSD",1761578928001,5.78076824,199.97,199.96,35.1]
["bitfinex","SOLUSD",1761578929008,9.5353374,199.97,199.96,35.1]
["bitfinex","SOLUSD",1761578930007,5.60247403,199.97,199.96,35.1]
["bitfinex","SOLUSD",1761578930185,9.03363161,199.97,199.89,3.25286337]
["bitfinex","SOLUSD",1761578930378,3.25286337,199.95,199.9,35.1]
["bitfinex","SOLUSD",1761578930582,0.50170579,199.94,199.9,35.1]
["bitfinex","SOLUSD",1761578930780,5.00175061,199.93,199.91,35.1]
["bitfinex","SOLUSD",1761578931302,0.68,199.93,199.91,35.1]
["bitfinex","SOLUSD",1761578931811,8.2540869,199.96,199.91,35.1]
["bitfinex","SOLUSD",1761578931981,0.68,199.95,199.91,38.35286337]
["bitfinex","SOLUSD",1761578932601,0.68,199.95,199.92,3.25286337]
["bitfinex","SOLUSD",1761578932801,0.68,199.95,199.93,3.25286337]
["bitfinex","SOLUSD",1761578933000,0.68,199.95,199.94,35.1]
["bitfinex","SOLUSD",1761578933302,5.78079796,199.97,199.94,35.1]
["bitfinex","SOLUSD",1761578933684,5.78079796,199.97,199.94,38.35286337]
["bitfinex","SOLUSD",1761578934006,0.1,199.97,199.95,3.25286337]
["bitfinex","SOLUSD",1761578934685,0.78,199.97,199.95,3.25286337]
["bitfinex","SOLUSD",1761578934988,0.1,199.97,199.95,3.56286337]
["bitfinex","SOLUSD",1761578936588,0.78,199.97,199.95,3.56286337]
["bitfinex","SOLUSD",1761578937989,0.78,199.97,199.95,0.31]
["bitfinex","SOLUSD",1761578938307,0.1,199.97,199.95,3.56286337]
["bitfinex","SOLUSD",1761578938816,0.1,199.97,199.96,7.12412678]
["bitfinex","SOLUSD",1761578939395,0.1,199.97,199.96,6.95412678]
["bitfinex","SOLUSD",1761578939594,0.1,199.97,199.96,11.95512698]
["bitfinex","SOLUSD",1761578940408,0.1,199.97,199.96,42.05412678]
["bitfinex","SOLUSD",1761578940814,0.1,199.97,199.96,38.80126341]
["bitfinex","SOLUSD",1761578941289,0.1,199.97,199.96,47.05512698]
["bitfinex","SOLUSD",1761578941491,0.1,199.97,199.96,47.22512698]
["bitfinex","SOLUSD",1761578944494,0.1,200.03,199.96,59.72762748]
["bitfinex","SOLUSD",1761578944705,1e-08,200.09,200.02,3.25286337]
["bitfinex","SOLUSD",1761578944892,0.1,200.19,200.08,6.50572674]
["bitfinex","SOLUSD",1761578945090,4.16708243,200.28,200.19,10.87647521]
["bitfinex","SOLUSD",1761578945290,0.69,200.44,200.28,10.87647521]
["bitfinex","SOLUSD",1761578945507,0.69,200.43,200.3,33.75647521]
["bitfinex","SOLUSD",1761578945723,0.69,200.43,200.36,3.25286337]
["bitfinex","SOLUSD",1761578946018,0.69,200.43,200.31,3.67493887]
["bitfinex","SOLUSD",1761578946019,0.69,200.43,200.35,35.64]
["bitfinex","SOLUSD",1761578946189,3.25286337,200.42,200.36,35.68]
["bitfinex","SOLUSD",1761578946601,0.69,200.41,200.35,10.87647521]
["bitfinex","SOLUSD",1761578946805,0.69,200.41,200.35,35.66]
["bitfinex","SOLUSD",1761578947008,3.94286337,200.41,200.35,35.66]
["bitfinex","SOLUSD",1761578947219,0.69,200.41,200.35,35.66]
["bitfinex","SOLUSD",1761578947408,0.69,200.41,200.28,33.75647521]
["bitfinex","SOLUSD",1761578947409,3.94286337,200.4,200.29,10.87647521]
["bitfinex","SOLUSD",1761578947609,0.69,200.4,200.3,35.64]
["bitfinex","SOLUSD",1761578947827,29.65647521,200.45,200.31,35.64]
["bitfinex","SOLUSD",1761578947828,4.99051801,200.38,200.31,35.64]
["bitfinex","SOLUSD",1761578947995,12.76347384,200.38,200.32,35.64]
["bitfinex","SOLUSD",1761578948331,0.69,200.37,200.32,35.64]
["bitfinex","SOLUSD",1761578948807,0.69,200.37,200.33,7.77295583]
["bitfinex","SOLUSD",1761578949499,0.69,200.37,200.27,47.47632318]
["bitfinex","SOLUSD",1761578949694,0.69,200.37,200.32,5.18122895]
["bitfinex","SOLUSD",1761578950025,0.69,200.37,200.33,35.62]
["bitfinex","SOLUSD",1761578950521,5.68079354,200.37,200.33,35.62]
["bitfinex","SOLUSD",1761578950903,0.69,200.36,200.33,35.62]
["bitfinex","SOLUSD",1761578951308,0.69,200.36,200.27,34.99315244]
["bitfinex","SOLUSD",1761578951513,0.69,200.36,200.31,5.18122895]
["bitfinex","SOLUSD",1761578951699,0.69,200.36,200.32,35.6]
["bitfinex","SOLUSD",1761578952209,5.6810901,200.36,200.32,35.6]
["bitfinex","SOLUSD",1761578952594,0.69,200.35,200.32,35.6]
["bitfinex","SOLUSD",1761578955832,0.69,200.35,200.33,35.56]
["bitfinex","SOLUSD",1761578956031,5.18122895,200.33,200.3,35.56]
["bitfinex","SOLUSD",1761578956401,0.69,200.32,200.3,35.56]
["bitfinex","SOLUSD",1761578956703,0.69,200.32,200.27,30.0]
["bitfinex","SOLUSD",1761578956909,0.69,200.32,200.28,35.54]
["bitfinex","SOLUSD",1761578957091,0.69,200.32,200.29,5.18122895]
["bitfinex","SOLUSD",1761578957725,5.18122895,200.3,200.22,10.87647521]
["bitfinex","SOLUSD",1761578958015,0.69,200.32,200.29,5.18122895]
["bitfinex","SOLUSD",1761578958217,0.69,200.32,200.28,40.72122895]
["bitfinex","SOLUSD",1761578958523,5.68208985,200.32,200.28,40.76122895]
["bitfinex","SOLUSD",1761578959128,22.88,200.34,200.31,5.18122895]
["bitfinex","SOLUSD",1761578959299,0.69,200.34,200.32,5.18122895]
["bitfinex","SOLUSD",1761578960125,5.68152493,200.34,200.31,5.18122895]
["bitfinex","SOLUSD",1761578960430,5.68152493,200.34,200.28,40.57296906]
["bitfinex","SOLUSD",1761578960431,5.68152493,200.34,200.29,5.18122895]
["bitfinex","SOLUSD",1761578960614,0.69,200.33,200.3,5.18122895]
["bitfinex","SOLUSD",1761578960815,0.69,200.4,200.32,5.18122895]
["bitfinex","SOLUSD",1761578961010,5.87122895,200.41,200.35,5.18122895]
["bitfinex","SOLUSD",1761578961331,5.18122895,200.41,200.36,35.58]
["bitfinex","SOLUSD",1761578961518,0.69,200.4,200.36,35.58]
["bitfinex","SOLUSD",1761578961829,5.68005961,200.4,200.36,35.58]
["bitfinex","SOLUSD",1761578962336,0.69,200.39,200.36,35.58]
["bitfinex","SOLUSD",1761578963545,0.69,200.39,200.35,5.18122895]
["bitfinex","SOLUSD",1761578963715,5.68045195,200.39,200.34,5.18122895]
["bitfinex","SOLUSD",1761578964027,5.68045195,200.39,200.35,35.58]
["bitfinex","SOLUSD",1761578964239,0.69,200.38,200.35,35.58]
["bitfinex","SOLUSD",1761578964414,0.69,200.38,200.34,5.18122895]
["bitfinex","SOLUSD",1761578964618,0.69,200.38,200.35,35.58]
["bitfinex","SOLUSD",1761578965526,0.69,200.38,200.34,5.18122895]
["bitfinex","SOLUSD",1761578965718,0.69,200.38,200.34,35.56]
["bitfinex","SOLUSD",1761578965719,5.68071772,200.38,200.34,35.56]
["bitfinex","SOLUSD",1761578965919,10.86194667,200.38,200.34,35.56]
["bitfinex","SOLUSD",1761578966127,0.69,200.37,200.34,35.56]
["bitfinex","SOLUSD",1761578967022,5.18122895,200.35,200.29,5.18122895]
["bitfinex","SOLUSD",1761578967223,5.18122895,200.35,200.27,4.9932591]
["bitfinex","SOLUSD",1761578967224,5.18122895,200.34,200.3,35.56]
["bitfinex","SOLUSD",1761578967420,5.18122895,200.35,200.3,35.56]
["bitfinex","SOLUSD",1761578967823,0.69,200.34,200.3,35.56]
["bitfinex","SOLUSD",1761578968238,0.69,200.34,200.31,5.18122895]
["bitfinex","SOLUSD",1761578968529,0.69,200.34,200.3,35.56]
["bitfinex","SOLUSD",1761578968937,5.68169066,200.34,200.29,40.74122895]
["bitfinex","SOLUSD",1761578969415,0.69,200.33,200.3,5.18122895]
["bitfinex","SOLUSD",1761578969815,0.69,200.33,200.29,40.74122895]
["bitfinex","SOLUSD",1761578970144,5.18122895,200.31,200.2,34.93479057]
["bitfinex","SOLUSD",1761578970315,5.18122895,200.29,200.23,5.18122895]
["bitfinex","SOLUSD",1761578970630,0.71,200.28,200.24,35.54]
["bitfinex","SOLUSD",1761578970832,0.71,200.28,200.24,40.72122895]
["bitfinex","SOLUSD",1761578971419,0.71,200.28,200.24,35.54]
["bitfinex","SOLUSD",1761578971940,0.71,200.28,200.23,5.18122895]
["bitfinex","SOLUSD",1761578972147,0.71,200.28,200.24,35.54]
["bitfinex","SOLUSD",1761578972432,0.71,200.28,200.23,4.99411263]
["bitfinex","SOLUSD",1761578972642,0.71,200.28,200.26,5.18122895]
["bitfinex","SOLUSD",1761578973016,0.71,200.28,200.27,5.18122895]
["bitfinex","SOLUSD",1761578973928,4.99201277,200.32,200.27,5.18122895]
["bitfinex","SOLUSD",1761578974138,0.71,200.34,200.31,5.18122895]
["bitfinex","SOLUSD",1761578974644,0.71,200.34,200.32,5.18122895]
["bitfinex","SOLUSD",1761578975514,5.70152577,200.34,200.32,5.18122895]
["bitfinex","SOLUSD",1761578975711,4.99100722,200.37,200.32,5.18122895]
["bitfinex","SOLUSD",1761578975922,0.71,200.36,200.34,5.18122895]
["bitfinex","SOLUSD",1761578976335,0.71,200.36,200.31,35.54]
["bitfinex","SOLUSD",1761578976336,0.71,200.36,200.33,5.18122895]
["bitfinex","SOLUSD",1761578976730,4.9905475,200.38,200.35,5.18122895]
["bitfinex","SOLUSD",1761578976936,5.7002887,200.39,200.36,5.18122895]
["bitfinex","SOLUSD",1761578977435,0.71,200.38,200.36,5.18122895]
["bitfinex","SOLUSD",1761578977833,5.70055112,200.38,200.36,5.18122895]
["bitfinex","SOLUSD",1761578978557,0.71,200.38,200.36,5.18122895]
["bitfinex","SOLUSD",1761578978732,5.70059652,200.38,200.36,5.18122895]
["bitfinex","SOLUSD",1761578979545,0.71,200.38,200.36,5.18122895]
["bitfinex","SOLUSD",1761578979841,0.71,200.41,200.37,5.18122895]
["bitfinex","SOLUSD",1761578980638,0.71,200.41,200.38,5.18122895]
["bitfinex","SOLUSD",1761578980948,0.71,200.41,200.35,40.53126455]
["bitfinex","SOLUSD",1761578980949,0.71,200.41,200.37,5.18122895]
["bitfinex","SOLUSD",1761578981152,0.71,200.41,200.35,40.53126455]
["bitfinex","SOLUSD",1761578981354,0.71,200.41,200.36,5.18122895]
["bitfinex","SOLUSD",1761578982227,5.69996335,200.41,200.36,5.18122895]
["bitfinex","SOLUSD",1761578982847,0.71,200.4,200.36,5.18122895]
["bitfinex","SOLUSD",1761578983359,5.70014001,200.4,200.36,5.18122895]
["bitfinex","SOLUSD",1761578983729,0.71,200.39,200.35,5.18122895]
["bitfinex","SOLUSD",1761578983934,5.18122895,200.38,200.35,35.48]
["bitfinex","SOLUSD",1761578984351,0.71,200.37,200.35,35.48]
["bitfinex","SOLUSD",1761578985153,0.71,200.37,200.3,10.87647521]
["bitfinex","SOLUSD",1761578985154,5.89122895,200.37,200.3,5.18122895]
["bitfinex","SOLUSD",1761578985344,5.18122895,200.35,200.28,5.18122895]
["bitfinex","SOLUSD",1761578985543,5.18122895,200.34,200.29,35.48]
["bitfinex","SOLUSD",1761578985725,5.18122895,200.34,200.28,5.18122895]
["bitfinex","SOLUSD",1761578985934,0.71,200.33,200.29,35.48]
["bitfinex","SOLUSD",1761578986238,0.71,200.33,200.29,40.66122895]
["bitfinex","SOLUSD",1761578987052,0.71,200.33,200.29,45.65389025]
["bitfinex","SOLUSD",1761578987431,5.70180098,200.33,200.24,10.87647521]
["bitfinex","SOLUSD",1761578987653,5.18122895,200.31,200.24,5.18122895]
["bitfinex","SOLUSD",1761578987952,5.18122895,200.31,200.25,35.46]
["bitfinex","SOLUSD",1761578988152,5.18122895,200.29,200.22,9.05154482]
["bitfinex","SOLUSD",1761578988334,10.17421506,200.29,200.23,45.63547764]
["bitfinex","SOLUSD",1761578988832,0.71,200.28,200.23,45.63547764]
["bitfinex","SOLUSD",1761578989154,0.71,200.28,200.23,4.05705438]
["bitfinex","SOLUSD",1761578989337,0.71,200.28,200.24,5.18122895]
["bitfinex","SOLUSD",1761578989530,4.99240373,200.31,200.27,5.18122895]
["bitfinex","SOLUSD",1761578989735,0.71,200.3,200.26,5.18122895]
["bitfinex","SOLUSD",1761578989935,0.71,200.3,200.26,40.66122895]
["bitfinex","SOLUSD",1761578990254,0.71,200.3,200.27,5.18122895]
["bitfinex","SOLUSD",1761578990565,5.70260316,200.3,200.27,5.18122895]
["bitfinex","SOLUSD",1761578991455,0.71,200.29,200.27,5.18122895]
["bitfinex","SOLUSD",1761578992146,0.71,200.29,200.26,40.66122895]
["bitfinex","SOLUSD",1761578992535,0.71,200.29,200.25,4.05705438]
["bitfinex","SOLUSD",1761578992737,0.71,200.29,200.26,35.46]
["bitfinex","SOLUSD",1761578993056,0.71,200.29,200.26,40.64122895]
["bitfinex","SOLUSD",1761578993253,5.70287241,200.29,200.25,5.18122895]
["bitfinex","SOLUSD",1761578993459,5.70287241,200.29,200.24,4.05705438]
["bitfinex","SOLUSD",1761578993752,0.71,200.28,200.25,40.64122895]
["bitfinex","SOLUSD",1761578994543,12.4792652,200.34,200.27,5.18122895]
["bitfinex","SOLUSD",1761578994749,4.99235014,200.31,200.27,5.18122895]
["bitfinex","SOLUSD",1761578995145,0.71,200.3,200.27,5.18122895]
["bitfinex","SOLUSD",1761578995658,0.71,200.3,200.28,3.6977416]
["bitfinex","SOLUSD",1761578995866,0.71,200.3,200.29,3.6977416]
["bitfinex","SOLUSD",1761578996073,0.71,200.32,200.29,8.87897055]
["bitfinex","SOLUSD",1761578996369,28.58176359,200.33,200.3,3.6977416]
["bitfinex","SOLUSD",1761578996671,3.72770828,200.32,200.29,5.18122895]
["bitfinex","SOLUSD",1761578996840,3.72770828,200.31,200.29,5.18122895]
["bitfinex","SOLUSD",1761578997041,3.72770828,200.3,200.25,40.45363985]
["bitfinex","SOLUSD",1761578997243,3.72770828,200.29,200.28,5.18122895]
["bitfinex","SOLUSD",1761578999149,0.71,200.31,200.28,5.18122895]
["bitfinex","SOLUSD",1761578999349,3.72744247,200.3,200.28,5.18122895]
["bitfinex","SOLUSD",1761578999540,5.70228273,200.31,200.27,5.18122895]
["bitfinex","SOLUSD",1761578999858,4.43725428,200.3,200.27,5.18122895]
["bitfinex","SOLUSD",1761579000175,0.71,200.3,200.28,5.18122895]
["bitfinex","SOLUSD",1761579000352,3.72705903,200.31,200.29,40.60122895]
["bitfinex","SOLUSD",1761579000669,5.70110814,200.36,200.3,5.18122895]
["bitfinex","SOLUSD",1761579000866,3.72670466,200.35,200.32,5.18122895]
["bitfinex","SOLUSD",1761579001054,3.72670466,200.34,200.32,5.18122895]
["bitfinex","SOLUSD",1761579001259,3.72670466,200.33,200.32,5.18122895]
["bitfinex","SOLUSD",1761579001557,0.71,200.34,200.32,5.18122895]
["bitfinex","SOLUSD",1761579003376,0.71,200.34,200.28,12.48244001]
["bitfinex","SOLUSD",1761579003377,5.70152992,200.34,200.3,35.4]
["bitfinex","SOLUSD",1761579003749,5.89122895,200.33,200.22,12.48581243]
["bitfinex","SOLUSD",1761579003950,5.18122895,200.31,200.22,12.48581243]
["bitfinex","SOLUSD",1761579004165,5.18122895,200.31,200.24,5.18122895]
["bitfinex","SOLUSD",1761579004476,0.71,200.3,200.28,5.18122895]
["bitfinex","SOLUSD",1761579004677,0.71,200.32,200.28,5.18122895]
["bitfinex","SOLUSD",1761579005053,0.71,200.32,200.27,35.42]
["bitfinex","SOLUSD",1761579005379,0.71,200.32,200.29,5.18122895]
["bitfinex","SOLUSD",1761579006154,5.70205276,200.32,200.28,5.18122895]
["bitfinex","SOLUSD",1761579006376,5.18122895,200.31,200.21,4.9947555]
["bitfinex","SOLUSD",1761579006552,5.87122895,200.31,200.24,5.18122895]
["bitfinex","SOLUSD",1761579006752,0.69,200.3,200.26,5.18122895]
["bitfinex","SOLUSD",1761579006966,0.69,200.3,200.25,5.18122895]
["bitfinex","SOLUSD",1761579007456,5.68269942,200.3,200.26,5.18122895]
["bitfinex","SOLUSD",1761579007969,0.69,200.29,200.26,5.18122895]
["bitfinex","SOLUSD",1761579008176,0.69,200.29,200.22,4.99426938]
["bitfinex","SOLUSD",1761579008479,0.69,200.29,200.23,40.60122895]
["bitfinex","SOLUSD",1761579008684,5.87122895,200.29,200.23,40.60122895]
["bitfinex","SOLUSD",1761579008888,5.18122895,200.28,200.22,5.18122895]
["bitfinex","SOLUSD",1761579009091,5.87122895,200.28,200.22,5.18122895]
["bitfinex","SOLUSD",1761579009285,5.87122895,200.28,200.19,4.9950526]
["bitfinex","SOLUSD",1761579009286,0.69,200.27,200.19,4.9950526]
["bitfinex","SOLUSD",1761579009491,0.69,200.27,200.16,29.94]
["bitfinex","SOLUSD",1761579009492,5.18122895,200.25,200.16,29.94]
["bitfinex","SOLUSD",1761579009697,5.18122895,200.25,200.19,35.4]
["bitfinex","SOLUSD",1761579009876,0.69,200.24,200.19,35.4]
["bitfinex","SOLUSD",1761579010185,0.69,200.24,200.19,40.58122895]
["bitfinex","SOLUSD",1761579010360,0.69,200.24,200.2,5.18122895]
["bitfinex","SOLUSD",1761579010561,0.69,200.24,200.18,35.4]
["bitfinex","SOLUSD",1761579010562,0.69,200.24,200.21,5.18122895]
["bitfinex","SOLUSD",1761579010863,0.69,200.27,200.23,5.18122895]
["bitfinex","SOLUSD",1761579011068,0.69,200.26,200.22,5.18122895]
["bitfinex","SOLUSD",1761579011482,0.69,200.26,200.23,5.18122895]
["bitfinex","SOLUSD",1761579011791,5.68359591,200.26,200.23,7.77884871]
["bitfinex","SOLUSD",1761579012284,0.69,200.25,200.19,4.9952545]
["bitfinex","SOLUSD",1761579012673,0.69,200.25,200.22,7.77884871]
["bitfinex","SOLUSD",1761579013801,0.69,200.25,200.22,3.24143149]
["bitfinex","SOLUSD",1761579014967,5.6838746,200.25,200.2,8.23635483]
["bitfinex","SOLUSD",1761579015171,5.6838746,200.25,200.19,35.4]
["bitfinex","SOLUSD",1761579015172,8.92530609,200.25,200.19,35.4]
["bitfinex","SOLUSD",1761579015377,8.92530609,200.25,200.21,3.24143149]
["bitfinex","SOLUSD",1761579015378,0.69,200.24,200.21,3.24143149]
["bitfinex","SOLUSD",1761579015699,4.9938746,200.25,200.22,3.24143149]
["bitfinex","SOLUSD",1761579015903,0.69,200.24,200.22,3.24143149]
["bitfinex","SOLUSD",1761579016106,0.69,200.24,200.23,3.24143149]
["bitfinex","SOLUSD",1761579017269,0.69,200.26,200.23,3.24143149]
["bitfinex","SOLUSD",1761579017592,0.69,200.26,200.24,3.24143149]
["bitfinex","SOLUSD",1761579018189,0.69,200.29,200.25,3.24143149]
["bitfinex","SOLUSD",1761579018489,5.68226199,200.31,200.27,3.24143149]
["bitfinex","SOLUSD",1761579018987,0.69,200.3,200.27,3.24143149]
["bitfinex","SOLUSD",1761579019491,0.69,200.3,200.24,35.42]
["bitfinex","SOLUSD",1761579019788,5.68270663,200.3,200.25,3.24143149]
["bitfinex","SOLUSD",1761579019982,8.92413812,200.3,200.23,3.24143149]
["bitfinex","SOLUSD",1761579020188,3.24143149,200.28,200.22,8.23589352]
["bitfinex","SOLUSD",1761579020385,3.24143149,200.28,200.23,35.42]
["bitfinex","SOLUSD",1761579020689,3.24143149,200.25,200.16,7.63697823]
["bitfinex","SOLUSD",1761579020873,0.69,200.24,200.18,3.24143149]
["bitfinex","SOLUSD",1761579021391,0.69,200.24,200.19,3.24143149]
["bitfinex","SOLUSD",1761579021595,0.69,200.24,200.19,8.23648594]
["bitfinex","SOLUSD",1761579021794,0.69,200.24,200.19,12.77690769]
["bitfinex","SOLUSD",1761579022380,5.68401208,200.24,200.19,4.99505445]
["bitfinex","SOLUSD",1761579022676,13.46586532,200.24,200.19,35.42]
["bitfinex","SOLUSD",1761579022875,0.69,200.23,200.19,35.42]
["bitfinex","SOLUSD",1761579024086,5.68427976,200.23,200.18,12.77731246]
["bitfinex","SOLUSD",1761579024275,5.68427976,200.23,200.18,40.41545922]
["bitfinex","SOLUSD",1761579024587,0.69,200.22,200.18,48.19731246]
["bitfinex","SOLUSD",1761579024994,0.69,200.22,200.17,12.77757039]
["bitfinex","SOLUSD",1761579025179,0.69,200.22,200.17,35.4]
["bitfinex","SOLUSD",1761579025379,8.47185324,200.22,200.17,35.4]
["bitfinex","SOLUSD",1761579025771,0.69,200.21,200.17,35.4]
["bitfinex","SOLUSD",1761579025977,0.69,200.21,200.17,43.18185324]
["bitfinex","SOLUSD",1761579026178,0.69,200.21,200.17,48.17756683]
["bitfinex","SOLUSD",1761579026592,0.69,200.21,200.18,7.78185324]
["bitfinex","SOLUSD",1761579027295,5.68475633,200.21,200.17,35.4]
["bitfinex","SOLUSD",1761579027673,0.69,200.2,200.17,35.4]
["bitfinex","SOLUSD",1761579028092,0.69,200.2,200.17,43.18185324]
["bitfinex","SOLUSD",1761579028303,5.68437207,200.23,200.19,7.78185324]
["bitfinex","SOLUSD",1761579028500,4.99437207,200.23,200.17,40.3957397]
["bitfinex","SOLUSD",1761579028806,0.69,200.22,200.19,7.78185324]
["bitfinex","SOLUSD",1761579030408,0.69,200.22,200.2,7.78185324]
["bitfinex","SOLUSD",1761579030581,0.69,200.22,200.17,40.3957397]
["bitfinex","SOLUSD",1761579030783,0.69,200.22,200.19,7.78185324]
["bitfinex","SOLUSD",1761579031405,0.69,200.22,200.17,40.3957397]
["bitfinex","SOLUSD",1761579031704,0.69,200.22,200.19,7.78185324]
["bitfinex","SOLUSD",1761579032003,0.69,200.22,200.17,40.3957397]
["bitfinex","SOLUSD",1761579032188,0.69,200.22,200.18,7.78185324]
["bitfinex","SOLUSD",1761579032605,0.69,200.22,200.19,7.78185324]
["bitfinex","SOLUSD",1761579033282,5.68452589,200.22,200.18,43.14185324]
["bitfinex","SOLUSD",1761579033685,0.68,200.21,200.18,43.14185324]
["bitfinex","SOLUSD",1761579033913,0.68,200.21,200.18,35.36]
["bitfinex","SOLUSD",1761579034407,7.78185324,200.2,200.13,7.78185324]
["bitfinex","SOLUSD",1761579034597,7.78185324,200.2,200.14,43.12185324]
["bitfinex","SOLUSD",1761579034927,0.68,200.22,200.18,7.78185324]
["bitfinex","SOLUSD",1761579035211,0.68,200.21,200.18,7.78185324]
["bitfinex","SOLUSD",1761579035689,5.67476503,200.21,200.18,7.78185324]
["bitfinex","SOLUSD",1761579036083,0.68,200.2,200.18,7.78185324]
["bitfinex","SOLUSD",1761579036280,4.99452258,200.22,200.19,7.78185324]
["bitfinex","SOLUSD",1761579036490,0.68,200.23,200.2,7.78185324]
["bitfinex","SOLUSD",1761579037293,0.68,200.23,200.19,7.78185324]
["bitfinex","SOLUSD",1761579037792,5.67433866,200.23,200.19,7.78185324]
["bitfinex","SOLUSD",1761579037989,5.67433866,200.23,200.18,43.12185324]
["bitfinex","SOLUSD",1761579038224,0.68,200.22,200.18,43.12185324]
["bitfinex","SOLUSD",1761579038512,0.68,200.22,200.18,43.14185324]
["bitfinex","SOLUSD",1761579038915,0.68,200.22,200.18,7.78185324]
["bitfinex","SOLUSD",1761579039223,0.68,200.22,200.18,43.14185324]
["bitfinex","SOLUSD",1761579039405,5.674533,200.22,200.18,43.14185324]
["bitfinex","SOLUSD",1761579039718,5.674533,200.22,200.18,48.13734577]
["bitfinex","SOLUSD",1761579039895,0.68,200.21,200.18,48.13734577]
["bitfinex","SOLUSD",1761579040207,0.68,200.21,200.18,12.77734577]
["bitfinex","SOLUSD",1761579040407,0.68,200.21,200.18,43.12185324]
["bitfinex","SOLUSD",1761579040729,0.68,200.21,200.18,35.34]
["bitfinex","SOLUSD",1761579041504,4.99500499,200.2,200.16,43.12185324]
["bitfinex","SOLUSD",1761579041901,0.68,200.19,200.16,43.12185324]
["bitfinex","SOLUSD",1761579042714,0.68,200.19,200.16,12.77785309]
["bitfinex","SOLUSD",1761579042918,7.78185324,200.23,200.18,7.78185324]
["bitfinex","SOLUSD",1761579042919,0.68,200.23,200.18,7.78185324]
["bitfinex","SOLUSD",1761579043122,0.68,200.22,200.2,7.78185324]
["bitfinex","SOLUSD",1761579043623,5.67455887,200.22,200.2,7.78185324]
["bitfinex","SOLUSD",1761579043824,5.67455887,200.22,200.2,3.24227744]
["bitfinex","SOLUSD",1761579044009,0.68,200.21,200.19,3.24227744]
["bitfinex","SOLUSD",1761579045417,5.67482704,200.21,200.18,3.24227744]
["bitfinex","SOLUSD",1761579045719,5.67482704,200.21,200.16,3.24227744]
["bitfinex","SOLUSD",1761579045911,0.68,200.2,200.16,38.56227744]
["bitfinex","SOLUSD",1761579046715,0.68,200.2,200.16,3.24227744]
["bitfinex","SOLUSD",1761579047014,0.68,200.2,200.16,38.56227744]
["bitfinex","SOLUSD",1761579047318,4.99451142,200.22,200.18,3.24227744]
["bitfinex","SOLUSD",1761579047502,0.68,200.21,200.18,3.24227744]
["bitfinex","SOLUSD",1761579047698,12.4839429,200.26,200.2,3.24227744]
["bitfinex","SOLUSD",1761579047898,3.72734296,200.25,200.2,3.24227744]
["bitfinex","SOLUSD",1761579048099,4.40734296,200.25,200.2,3.24227744]
["bitfinex","SOLUSD",1761579048299,0.68,200.24,200.2,3.24227744]
["bitfinex","SOLUSD",1761579048919,5.67405264,200.24,200.2,3.24227744]
["bitfinex","SOLUSD",1761579049227,5.67405264,200.24,200.19,4.99513742]
["bitfinex","SOLUSD",1761579049532,5.67405264,200.24,200.21,3.24227744]
["bitfinex","SOLUSD",1761579049533,0.68,200.23,200.21,3.24227744]
["bitfinex","SOLUSD",1761579049702,4.99376787,200.25,200.22,3.24227744]
["bitfinex","SOLUSD",1761579049908,0.68,200.26,200.23,3.24227744]
["bitfinex","SOLUSD",1761579050102,5.67300978,200.28,200.24,3.24227744]
["bitfinex","SOLUSD",1761579050310,5.67300978,200.28,200.26,3.24227744]
["bitfinex","SOLUSD",1761579050507,0.68,200.28,200.27,3.24227744]
["bitfinex","SOLUSD",1761579051613,0.68,200.28,200.26,3.24227744]
["bitfinex","SOLUSD",1761579052909,0.68,200.28,200.27,3.24227744]
["bitfinex","SOLUSD",1761579053524,0.68,200.28,200.24,35.34]
["bitfinex","SOLUSD",1761579053698,5.67306161,200.28,200.25,3.24227744]
["bitfinex","SOLUSD",1761579053905,0.68,200.27,200.23,3.24227744]
["bitfinex","SOLUSD",1761579054102,0.68,200.27,200.22,38.56227744]
["bitfinex","SOLUSD",1761579054416,0.68,200.27,200.23,3.24227744]
["bitfinex","SOLUSD",1761579054606,0.68,200.27,200.22,35.32]
["bitfinex","SOLUSD",1761579054607,5.67281677,200.29,200.25,3.24227744]
["bitfinex","SOLUSD",1761579054807,4.99281677,200.29,200.25,3.24227744]
["bitfinex","SOLUSD",1761579055008,0.68,200.28,200.25,3.24227744]
["bitfinex","SOLUSD",1761579055199,0.68,200.28,200.24,3.24227744]
["bitfinex","SOLUSD",1761579055401,5.67302411,200.28,200.24,3.24227744]
["bitfinex","SOLUSD",1761579055805,0.68,200.27,200.24,3.24227744]
["bitfinex","SOLUSD",1761579056226,0.68,200.27,200.23,3.24227744]
["bitfinex","SOLUSD",1761579056434,0.68,200.27,200.23,35.3]
["bitfinex","SOLUSD",1761579056607,0.68,200.27,200.23,38.54227744]
["bitfinex","SOLUSD",1761579056922,0.68,200.27,200.24,3.24227744]
["bitfinex","SOLUSD",1761579057126,0.68,200.26,200.24,3.24227744]
["bitfinex","SOLUSD",1761579057725,0.68,200.29,200.24,3.24227744]
["bitfinex","SOLUSD",1761579058029,0.68,200.28,200.24,3.24227744]
["bitfinex","SOLUSD",1761579058424,0.68,200.28,200.23,38.54227744]
["bitfinex","SOLUSD",1761579058631,0.68,200.28,200.22,4.99448258]
["bitfinex","SOLUSD",1761579058932,0.68,200.28,200.23,3.24227744]
["bitfinex","SOLUSD",1761579059301,5.67317564,200.28,200.22,40.27448258]
["bitfinex","SOLUSD",1761579059528,5.67317564,200.28,200.23,3.24227744]
["bitfinex","SOLUSD",1761579059729,0.68,200.27,200.23,3.24227744]
["bitfinex","SOLUSD",1761579060239,0.68,200.27,200.22,43.51676002]
["bitfinex","SOLUSD",1761579061225,3.24227744,200.23,200.16,3.24227744]
["bitfinex","SOLUSD",1761579061543,3.24227744,200.24,200.17,38.50227744]
["bitfinex","SOLUSD",1761579061931,3.93227744,200.23,200.17,35.26]
["bitfinex","SOLUSD",1761579062457,3.24227744,200.21,200.15,3.24227744]
["bitfinex","SOLUSD",1761579062624,3.24227744,200.21,200.16,35.26]
["bitfinex","SOLUSD",1761579062945,0.69,200.2,200.16,35.26]
["bitfinex","SOLUSD",1761579064047,5.68521406,200.2,200.16,35.26]
["bitfinex","SOLUSD",1761579064334,8.9274915,200.2,200.13,8.23902815]
["bitfinex","SOLUSD",1761579064537,3.93227744,200.19,200.13,3.24227744]
["bitfinex","SOLUSD",1761579064743,3.24227744,200.18,200.13,35.24]
["bitfinex","SOLUSD",1761579064941,3.93227744,200.18,200.13,35.24]
["bitfinex","SOLUSD",1761579065143,0.67,200.17,200.13,35.24]
["bitfinex","SOLUSD",1761579065542,0.67,200.17,200.11,8.23948969]
["bitfinex","SOLUSD",1761579065839,8.90823029,200.17,200.11,4.99721225]
["bitfinex","SOLUSD",1761579066014,8.90823029,200.17,200.12,35.24]
["bitfinex","SOLUSD",1761579066218,0.67,200.16,200.12,35.24]
["bitfinex","SOLUSD",1761579067541,0.67,200.16,200.07,22.88]
["bitfinex","SOLUSD",1761579067542,3.24227744,200.15,200.07,22.88]
["bitfinex","SOLUSD",1761579067746,3.24227744,200.12,200.03,16.66508136]
["bitfinex","SOLUSD",1761579068048,0.67,200.11,200.05,3.24227744]
["bitfinex","SOLUSD",1761579068352,0.67,200.11,200.07,3.24227744]
["bitfinex","SOLUSD",1761579068525,0.67,200.11,200.08,35.24]
["bitfinex","SOLUSD",1761579069051,8.90970935,200.11,200.08,35.24]
["bitfinex","SOLUSD",1761579069228,8.90970935,200.11,200.05,8.24098656]
["bitfinex","SOLUSD",1761579069551,0.67,200.1,200.06,35.24]
["bitfinex","SOLUSD",1761579069721,0.67,200.1,200.04,4.99896235]
["bitfinex","SOLUSD",1761579069916,0.67,200.1,200.06,3.24227744]
["bitfinex","SOLUSD",1761579071040,0.67,200.1,200.05,38.48227744]
["bitfinex","SOLUSD",1761579071041,4.99775101,200.09,200.05,38.48227744]
["bitfinex","SOLUSD",1761579071549,0.67,200.08,200.05,38.48227744]
["bitfinex","SOLUSD",1761579072522,5.66751449,200.1,200.05,43.48100602]
["bitfinex","SOLUSD",1761579072725,5.66751449,200.1,200.05,38.48227744]
["bitfinex","SOLUSD",1761579072925,0.67,200.09,200.05,38.48227744]
["bitfinex","SOLUSD",1761579073122,0.67,200.09,200.04,4.99899056]
["bitfinex","SOLUSD",1761579073433,3.24227744,200.06,199.99,5.00010066]
["bitfinex","SOLUSD",1761579073641,3.24227744,200.07,199.99,40.22016235]
["bitfinex","SOLUSD",1761579073844,2.0790799,200.07,200.01,2.0790799]
["bitfinex","SOLUSD",1761579074040,0.67,200.06,200.01,2.0790799]
["bitfinex","SOLUSD",1761579074751,0.67,200.08,199.99,40.22016235]
["bitfinex","SOLUSD",1761579074943,0.67,200.08,200.04,2.0790799]
["bitfinex","SOLUSD",1761579075141,5.66805093,200.08,200.04,2.0790799]
["bitfinex","SOLUSD",1761579075321,0.67,200.08,200.05,2.0790799]
["bitfinex","SOLUSD",1761579075525,4.99759452,200.1,200.07,2.0790799]
["bitfinex","SOLUSD",1761579075726,5.66759452,200.1,200.08,2.0790799]
["bitfinex","SOLUSD",1761579076154,0.67,200.09,200.08,2.0790799]
["bitfinex","SOLUSD",1761579076882,0.67,200.12,200.08,2.0790799]
["bitfinex","SOLUSD",1761579077151,4.99775578,200.15,200.12,4.99700179]
["bitfinex","SOLUSD",1761579077361,4.99775578,200.15,200.14,2.0790799]
["bitfinex","SOLUSD",1761579077580,0.67,200.19,200.14,2.0790799]
["bitfinex","SOLUSD",1761579077851,0.67,200.18,200.17,2.0790799]
["bitfinex","SOLUSD",1761579078029,0.67,200.21,200.17,2.0790799]
["bitfinex","SOLUSD",1761579078440,0.67,200.21,200.13,35.24]
["bitfinex","SOLUSD",1761579078637,0.67,200.21,200.16,2.0790799]
["bitfinex","SOLUSD",1761579078858,0.67,200.21,200.17,2.0790799]
["bitfinex","SOLUSD",1761579079062,28.54498277,200.21,200.18,2.0790799]
["bitfinex","SOLUSD",1761579079230,0.67,200.2,200.17,2.0790799]
["bitfinex","SOLUSD",1761579079431,0.67,200.2,200.13,40.23671702]
["bitfinex","SOLUSD",1761579079735,0.67,200.2,200.17,2.0790799]
["bitfinex","SOLUSD",1761579081664,23.55,200.23,200.19,2.0790799]
["bitfinex","SOLUSD",1761579081837,28.54427904,200.23,200.2,2.0790799]
["bitfinex","SOLUSD",1761579082037,27.87427904,200.23,200.2,2.0790799]
["bitfinex","SOLUSD",1761579082359,0.67,200.22,200.2,2.0790799]
["bitfinex","SOLUSD",1761579082729,4.99430222,200.23,200.2,2.0790799]
["bitfinex","SOLUSD",1761579083136,0.67,200.22,200.13,22.88]
["bitfinex","SOLUSD",1761579083331,0.67,200.22,200.19,2.0790799]
["bitfinex","SOLUSD",1761579083642,0.67,200.22,200.2,2.0790799]
["bitfinex","SOLUSD",1761579084533,0.67,200.22,200.18,2.0790799]
["bitfinex","SOLUSD",1761579084739,0.67,200.22,200.17,37.3190799]
["bitfinex","SOLUSD",1761579084939,0.67,200.22,200.17,2.0790799]
["bitfinex","SOLUSD",1761579085159,4.9947555,200.21,200.17,2.0790799]
["bitfinex","SOLUSD",1761579085572,0.67,200.2,200.17,2.0790799]
["bitfinex","SOLUSD",1761579086035,4.9947555,200.21,200.17,2.0790799]
["bitfinex","SOLUSD",1761579086242,27.8744833,200.23,200.2,2.0790799]
["bitfinex","SOLUSD",1761579086448,27.8744833,200.23,200.21,2.0790799]
["bitfinex","SOLUSD",1761579087246,28.5444833,200.23,200.21,2.0790799]
["bitfinex","SOLUSD",1761579087447,28.5444833,200.23,200.22,2.0790799]
["bitfinex","SOLUSD",1761579088666,0.67,200.23,200.22,2.0790799]
["bitfinex","SOLUSD",1761579088956,0.67,200.23,200.21,2.0790799]
["bitfinex","SOLUSD",1761579091245,5.66427703,200.23,200.21,2.0790799]
["bitfinex","SOLUSD",1761579092075,0.67,200.23,200.21,2.0790799]
["bitfinex","SOLUSD",1761579093665,5.66431277,200.23,200.21,2.0790799]
["bitfinex","SOLUSD",1761579094459,0.67,200.23,200.21,2.0790799]
["bitfinex","SOLUSD",1761579095068,5.66426058,200.23,200.21,2.0790799]
["bitfinex","SOLUSD",1761579095577,0.67,200.23,200.21,2.0790799]
["bitfinex","SOLUSD",1761579096064,4.99407447,200.24,200.21,2.0790799]
["bitfinex","SOLUSD",1761579096369,22.88,200.26,200.23,2.0790799]
["bitfinex","SOLUSD",1761579096669,22.88,200.26,200.24,2.0790799]
["bitfinex","SOLUSD",1761579096856,0.69,200.25,200.24,2.0790799]
["bitfinex","SOLUSD",1761579097052,5.68381506,200.25,200.23,2.0790799]
["bitfinex","SOLUSD",1761579097271,0.69,200.24,200.23,2.0790799]
["bitfinex","SOLUSD",1761579098075,27.87343461,200.27,200.23,2.0790799]
["bitfinex","SOLUSD",1761579098263,0.69,200.28,200.26,2.0790799]
["bitfinex","SOLUSD",1761579098472,0.69,200.28,200.27,2.0790799]
["bitfinex","SOLUSD",1761579099364,0.69,200.28,200.26,2.0790799]
["bitfinex","SOLUSD",1761579099567,22.88,200.33,200.22,35.18]
["bitfinex","SOLUSD",1761579099880,0.69,200.32,200.29,2.0790799]
["bitfinex","SOLUSD",1761579100052,5.6821363,200.32,200.29,2.0790799]
["bitfinex","SOLUSD",1761579100361,0.69,200.31,200.29,2.0790799]
["bitfinex","SOLUSD",1761579100973,0.69,200.31,200.28,2.0790799]
["bitfinex","SOLUSD",1761579101174,0.69,200.31,200.25,2.0790799]
["bitfinex","SOLUSD",1761579101363,0.69,200.31,200.26,2.0790799]
["bitfinex","SOLUSD",1761579101559,0.69,200.31,200.27,2.0790799]
["bitfinex","SOLUSD",1761579101983,0.69,200.31,200.28,2.0790799]
["bitfinex","SOLUSD",1761579101984,4.99251123,200.3,200.28,2.0790799]
["bitfinex","SOLUSD",1761579102579,5.68251123,200.3,200.28,2.0790799]
["bitfinex","SOLUSD",1761579102766,0.69,200.3,200.28,2.0790799]
["bitfinex","SOLUSD",1761579103275,0.69,200.3,200.27,2.0790799]
["bitfinex","SOLUSD",1761579104672,4.99276049,200.29,200.26,2.0790799]
["bitfinex","SOLUSD",1761579105178,0.69,200.28,200.26,2.0790799]
["bitfinex","SOLUSD",1761579105380,0.69,200.28,200.21,22.88]
["bitfinex","SOLUSD",1761579105564,2.7690799,200.28,200.22,2.0790799]
["bitfinex","SOLUSD",1761579105966,0.69,200.27,200.22,2.0790799]
["bitfinex","SOLUSD",1761579106275,0.69,200.27,200.24,2.0790799]
["bitfinex","SOLUSD",1761579106780,7.07258833,200.26,200.2,37.2790799]
["bitfinex","SOLUSD",1761579106980,2.0790799,200.24,200.13,10.87647521]
["bitfinex","SOLUSD",1761579107169,2.0790799,200.24,200.18,2.0790799]
["bitfinex","SOLUSD",1761579107370,2.0790799,200.21,200.12,17.48950628]
["bitfinex","SOLUSD",1761579107560,2.0790799,200.2,200.13,2.0790799]
["bitfinex","SOLUSD",1761579107879,2.0790799,200.2,200.13,37.2790799]
["bitfinex","SOLUSD",1761579108079,0.69,200.19,200.13,37.2790799]
["bitfinex","SOLUSD",1761579108382,23.57,200.23,200.16,2.0790799]
["bitfinex","SOLUSD",1761579108580,5.68459993,200.22,200.18,2.0790799]
["bitfinex","SOLUSD",1761579108951,0.69,200.21,200.18,2.0790799]
["bitfinex","SOLUSD",1761579109156,27.87427693,200.23,200.2,2.0790799]
["bitfinex","SOLUSD",1761579109583,23.57,200.23,200.2,2.0790799]
["bitfinex","SOLUSD",1761579109879,23.57,200.23,200.17,4.99571024]
["bitfinex","SOLUSD",1761579109880,22.88,200.23,200.17,4.99571024]
["bitfinex","SOLUSD",1761579110072,28.56427354,200.23,200.2,2.0790799]
["bitfinex","SOLUSD",1761579110478,27.87427354,200.23,200.2,2.0790799]
["bitfinex","SOLUSD",1761579110681,28.56427354,200.23,200.2,2.0790799]
["bitfinex","SOLUSD",1761579110857,28.56427354,200.23,200.21,2.0790799]
["bitfinex","SOLUSD",1761579111058,28.56427354,200.23,200.14,17.48765707]
["bitfinex","SOLUSD",1761579111257,27.87427354,200.23,200.21,2.0790799]
["bitfinex","SOLUSD",1761579111562,28.56427354,200.23,200.21,2.0790799]
["bitfinex","SOLUSD",1761579111755,27.87427354,200.23,200.21,2.0790799]
["bitfinex","SOLUSD",1761579112163,28.56427354,200.23,200.21,2.0790799]
["bitfinex","SOLUSD",1761579112364,28.56427354,200.23,200.14,17.48765707]
["bitfinex","SOLUSD",1761579112365,0.69,200.22,200.2,2.0790799]
["bitfinex","SOLUSD",1761579112574,0.69,200.22,200.19,2.0790799]
["bitfinex","SOLUSD",1761579114682,4.9947555,200.21,200.19,2.0790799]
["bitfinex","SOLUSD",1761579114856,4.9947555,200.21,200.15,40.19620262]
["bitfinex","SOLUSD",1761579115057,0.69,200.2,200.16,5.75921763]
["bitfinex","SOLUSD",1761579115285,0.69,200.2,200.17,3.68013773]
["bitfinex","SOLUSD",1761579115465,0.69,200.2,200.16,2.0790799]
["bitfinex","SOLUSD",1761579116988,4.9952545,200.19,200.17,3.68335333]
["bitfinex","SOLUSD",1761579117187,4.9952545,200.19,200.16,2.0790799]
["bitfinex","SOLUSD",1761579117372,5.6852545,200.19,200.17,3.68509097]
["bitfinex","SOLUSD",1761579117669,0.69,200.18,200.16,2.0790799]
["bitfinex","SOLUSD",1761579117865,0.69,200.18,200.17,3.68499653]
["bitfinex","SOLUSD",1761579118070,2.7690799,200.18,200.07,4.99825061]
["bitfinex","SOLUSD",1761579118269,2.0790799,200.16,200.1,2.0790799]
["bitfinex","SOLUSD",1761579118577,2.0790799,200.16,200.11,3.68688795]
["bitfinex","SOLUSD",1761579118786,0.69,200.15,200.1,2.0790799]
["bitfinex","SOLUSD",1761579118989,0.69,200.15,200.11,3.6900595]
["bitfinex","SOLUSD",1761579119286,4.99650244,200.14,200.12,3.6900595]
["bitfinex","SOLUSD",1761579119482,19.56683846,200.14,200.08,2.0790799]
["bitfinex","SOLUSD",1761579119690,0.69,200.13,200.08,2.0790799]
["bitfinex","SOLUSD",1761579121080,19.56858618,200.12,200.05,2.0790799]
["bitfinex","SOLUSD",1761579121265,2.0790799,200.1,200.02,29.96]
["bitfinex","SOLUSD",1761579121600,2.0790799,200.07,200.01,2.0790799]
["bitfinex","SOLUSD",1761579121770,2.0790799,200.08,200.02,2.0790799]
["bitfinex","SOLUSD",1761579121964,2.7990799,200.08,199.99,5.00025001]
["bitfinex","SOLUSD",1761579122171,2.7990799,200.07,200.01,2.0790799]
["bitfinex","SOLUSD",1761579122566,0.72,200.06,200.01,2.0790799]
["bitfinex","SOLUSD",1761579122873,0.72,200.08,200.04,2.0790799]
["bitfinex","SOLUSD",1761579123384,0.72,200.08,200.05,5.77583871]
["bitfinex","SOLUSD",1761579123590,24.9590799,200.11,200.06,3.69675881]
["bitfinex","SOLUSD",1761579123591,0.72,200.09,200.06,3.69675881]
["bitfinex","SOLUSD",1761579123887,0.72,200.1,200.07,3.69675881]
["bitfinex","SOLUSD",1761579124184,0.72,200.1,200.08,3.69675881]
["bitfinex","SOLUSD",1761579124388,2.7990799,200.1,200.04,2.0790799]
["bitfinex","SOLUSD",1761579124582,2.7990799,200.1,200.05,3.69571287]
["bitfinex","SOLUSD",1761579124583,2.0790799,200.09,200.05,3.69571287]
["bitfinex","SOLUSD",1761579124772,2.7990799,200.09,200.06,3.69571287]
["bitfinex","SOLUSD",1761579125085,17.49387714,200.07,199.98,0.2]
["bitfinex","SOLUSD",1761579125268,2.0790799,200.06,200.0,2.0790799]
["bitfinex","SOLUSD",1761579125469,2.0790799,200.05,200.01,3.69496174]
["bitfinex","SOLUSD",1761579125686,2.7990799,200.05,199.99,2.0790799]
["bitfinex","SOLUSD",1761579125887,0.72,200.04,200.0,3.69239698]
["bitfinex","SOLUSD",1761579126073,0.72,200.04,199.99,2.0790799]
["bitfinex","SOLUSD",1761579126477,23.6,200.04,199.98,2.2790799]
["bitfinex","SOLUSD",1761579126666,0.72,200.03,199.99,3.68781738]
["bitfinex","SOLUSD",1761579126874,0.72,200.03,199.98,2.2790799]
["bitfinex","SOLUSD",1761579127081,0.72,200.03,199.99,3.687792]
["bitfinex","SOLUSD",1761579127274,4.99950004,200.02,199.98,2.2790799]
["bitfinex","SOLUSD",1761579127788,5.1989349,200.05,199.99,5.1989349]
["bitfinex","SOLUSD",1761579127987,22.88,200.04,200.0,5.1989349]
["bitfinex","SOLUSD",1761579128287,0.72,200.07,200.03,5.1989349]
["bitfinex","SOLUSD",1761579129191,0.72,200.07,200.04,5.1989349]
["bitfinex","SOLUSD",1761579129372,5.71830452,200.07,200.04,5.1989349]
["bitfinex","SOLUSD",1761579129572,5.71830452,200.07,200.05,5.1989349]
["bitfinex","SOLUSD",1761579130377,0.72,200.06,200.05,5.1989349]
["bitfinex","SOLUSD",1761579130993,4.99796535,200.09,200.05,5.1989349]
["bitfinex","SOLUSD",1761579131172,23.6,200.1,200.01,4.99963473]
["bitfinex","SOLUSD",1761579131173,5.71752989,200.1,200.07,5.1989349]
["bitfinex","SOLUSD",1761579131582,0.72,200.09,200.07,5.1989349]
["bitfinex","SOLUSD",1761579131980,0.72,200.09,200.06,5.1989349]
["bitfinex","SOLUSD",1761579132517,0.72,200.09,200.05,5.1989349]
["bitfinex","SOLUSD",1761579132804,0.72,200.09,200.03,5.1989349]
["bitfinex","SOLUSD",1761579133171,0.72,200.09,199.98,0.2]
["bitfinex","SOLUSD",1761579133172,22.88,200.07,200.02,5.1989349]
["bitfinex","SOLUSD",1761579133491,5.71850044,200.06,200.01,5.1989349]
["bitfinex","SOLUSD",1761579133687,5.71850044,200.06,200.01,7.7955638]
["bitfinex","SOLUSD",1761579133868,0.72,200.05,199.98,5.2004632]
["bitfinex","SOLUSD",1761579134068,0.72,200.05,200.01,7.7955638]
["bitfinex","SOLUSD",1761579134487,27.87850044,200.06,200.03,7.7955638]
["bitfinex","SOLUSD",1761579134691,4.99830017,200.07,200.04,7.7955638]
["bitfinex","SOLUSD",1761579134892,0.72,200.08,200.05,7.7955638]
["bitfinex","SOLUSD",1761579135097,5.71774981,200.1,200.06,7.7955638]
["bitfinex","SOLUSD",1761579135391,0.72,200.09,200.06,7.7955638]
["bitfinex","SOLUSD",1761579135692,0.72,200.1,200.08,7.7955638]
["bitfinex","SOLUSD",1761579137373,5.71759442,200.1,200.08,7.7955638]
["bitfinex","SOLUSD",1761579138298,0.72,200.09,200.08,7.7955638]
["bitfinex","SOLUSD",1761579138702,5.71759442,200.1,200.08,7.7955638]
["bitfinex","SOLUSD",1761579139184,0.72,200.1,200.08,7.7955638]
["bitfinex","SOLUSD",1761579139386,0.72,200.12,200.08,7.7955638]
["bitfinex","SOLUSD",1761579139800,0.72,200.12,200.07,7.7955638]
["bitfinex","SOLUSD",1761579142299,4.99725151,200.11,200.07,7.7955638]
["bitfinex","SOLUSD",1761579142490,4.99725151,200.11,200.08,7.7955638]
["bitfinex","SOLUSD",1761579142690,5.71725151,200.11,200.08,7.7955638]
["bitfinex","SOLUSD",1761579142999,0.72,200.1,200.08,7.7955638]
["bitfinex","SOLUSD",1761579143392,0.72,200.1,200.07,7.7955638]
["bitfinex","SOLUSD",1761579144407,5.71750426,200.1,200.07,7.7955638]
["bitfinex","SOLUSD",1761579144702,5.71750426,200.1,200.05,7.7955638]
["bitfinex","SOLUSD",1761579144894,8.5155638,200.09,200.02,7.7955638]
["bitfinex","SOLUSD",1761579145090,7.7955638,200.08,200.02,7.7955638]
["bitfinex","SOLUSD",1761579145290,4.99825061,200.07,200.02,7.7955638]
["bitfinex","SOLUSD",1761579145498,5.71825061,200.07,200.02,7.7955638]
["bitfinex","SOLUSD",1761579145803,0.72,200.06,200.01,7.7955638]
["bitfinex","SOLUSD",1761579146503,0.72,200.06,200.0,7.7955638]
["bitfinex","SOLUSD",1761579146695,8.5155638,200.06,199.99,7.7955638]
["bitfinex","SOLUSD",1761579147213,8.5155638,200.05,199.98,0.2]
["bitfinex","SOLUSD",1761579147399,4.99900019,200.04,199.99,7.7955638]
["bitfinex","SOLUSD",1761579147717,5.71900019,200.04,200.0,7.7955638]
["bitfinex","SOLUSD",1761579148208,4.99900019,200.04,200.0,7.7955638]
["bitfinex","SOLUSD",1761579148506,0.72,200.03,200.0,7.7955638]
["bitfinex","SOLUSD",1761579149716,0.72,200.03,200.0,3.24850587]
["bitfinex","SOLUSD",1761579149893,15.7441324,200.07,200.0,8.24847653]
["bitfinex","SOLUSD",1761579150208,0.69,200.06,200.01,3.24850587]
["bitfinex","SOLUSD",1761579151421,5.68871898,200.06,200.01,3.24850587]
["bitfinex","SOLUSD",1761579151709,0.69,200.05,200.01,3.24850587]
["bitfinex","SOLUSD",1761579152709,4.99900019,200.04,200.01,3.24850587]
["bitfinex","SOLUSD",1761579153210,0.69,200.03,200.01,3.24850587]
["bitfinex","SOLUSD",1761579153415,23.57,200.07,200.02,3.24850587]
["bitfinex","SOLUSD",1761579153608,0.69,200.06,200.03,3.24850587]
["bitfinex","SOLUSD",1761579155114,4.99875031,200.05,200.02,3.24850587]
["bitfinex","SOLUSD",1761579155710,0.69,200.04,200.02,3.24850587]
["bitfinex","SOLUSD",1761579157719,0.69,200.04,200.03,3.24850587]
["bitfinex","SOLUSD",1761579158319,5.68900019,200.04,200.02,3.24850587]
["bitfinex","SOLUSD",1761579158913,0.69,200.03,200.01,3.24850587]
["bitfinex","SOLUSD",1761579160420,0.69,200.03,200.02,3.24850587]
["bitfinex","SOLUSD",1761579161112,0.69,200.03,199.99,5.00018615]
["bitfinex","SOLUSD",1761579161113,5.68929754,200.03,200.01,3.24850587]
["bitfinex","SOLUSD",1761579161315,0.69,200.03,200.01,3.24850587]
["bitfinex","SOLUSD",1761579161514,0.69,200.03,200.02,3.24850587]
["bitfinex","SOLUSD",1761579161714,4.99906316,200.04,200.02,3.24850587]
["bitfinex","SOLUSD",1761579161916,0.69,200.03,200.02,3.24850587]
["bitfinex","SOLUSD",1761579163526,4.99750124,200.1,200.02,8.24798867]
["bitfinex","SOLUSD",1761579163723,0.69,200.11,200.09,3.24850587]
["bitfinex","SOLUSD",1761579163903,0.69,200.11,200.1,3.24850587]
["bitfinex","SOLUSD",1761579164415,5.68725151,200.11,200.1,3.24850587]
["bitfinex","SOLUSD",1761579164826,5.68725151,200.11,200.07,35.2]
["bitfinex","SOLUSD",1761579165027,0.69,200.1,200.09,3.24850587]
["bitfinex","SOLUSD",1761579165523,0.69,200.1,200.07,35.2]
["bitfinex","SOLUSD",1761579165711,0.69,200.1,200.09,3.24850587]
["bitfinex","SOLUSD",1761579166227,5.68750124,200.1,200.09,3.24850587]
["bitfinex","SOLUSD",1761579166403,0.69,200.1,200.09,3.24850587]
["bitfinex","SOLUSD",1761579167123,5.68750124,200.1,200.09,3.24850587]
["bitfinex","SOLUSD",1761579168621,5.68625281,200.15,200.09,3.24850587]
["bitfinex","SOLUSD",1761579168819,0.69,200.14,200.12,3.24850587]
["bitfinex","SOLUSD",1761579169325,0.69,200.14,200.11,3.24850587]
["bitfinex","SOLUSD",1761579169531,0.69,200.14,200.07,40.19823705]
["bitfinex","SOLUSD",1761579169711,0.69,200.14,200.11,3.24850587]
["bitfinex","SOLUSD",1761579170041,0.69,200.14,200.1,3.24850587]
["bitfinex","SOLUSD",1761579170923,4.99675211,200.13,200.1,3.24850587]
["bitfinex","SOLUSD",1761579171525,0.69,200.12,200.1,3.24850587]
["bitfinex","SOLUSD",1761579172924,5.68708483,200.12,200.1,3.24850587]
["bitfinex","SOLUSD",1761579173322,0.69,200.11,200.1,3.24850587]
["bitfinex","SOLUSD",1761579173521,0.69,200.11,200.09,3.24850587]
["bitfinex","SOLUSD",1761579174829,3.24850587,200.15,200.07,35.2]
["bitfinex","SOLUSD",1761579174830,0.69,200.13,200.1,3.24850587]
["bitfinex","SOLUSD",1761579175026,0.69,200.13,200.11,3.24850587]
["bitfinex","SOLUSD",1761579175410,0.69,200.13,200.1,3.24850587]
["bitfinex","SOLUSD",1761579177222,4.99700179,200.12,200.1,3.24850587]
["bitfinex","SOLUSD",1761579177631,0.69,200.11,200.1,3.24850587]
["bitfinex","SOLUSD",1761579179122,0.69,200.14,200.1,3.24850587]
["bitfinex","SOLUSD",1761579179836,0.69,200.14,200.11,3.24850587]
["bitfinex","SOLUSD",1761579180206,0.69,200.14,200.12,3.24850587]
["bitfinex","SOLUSD",1761579180726,22.88,200.18,200.13,3.24850587]
["bitfinex","SOLUSD",1761579181028,0.72,200.21,200.17,3.24850587]
["bitfinex","SOLUSD",1761579181234,0.72,200.23,200.2,3.24850587]
["bitfinex","SOLUSD",1761579181421,0.72,200.23,200.22,3.24850587]
["bitfinex","SOLUSD",1761579182032,28.59379925,200.25,200.22,3.24850587]
["bitfinex","SOLUSD",1761579182234,5.7134625,200.27,200.24,3.24850587]
["bitfinex","SOLUSD",1761579182431,5.7134625,200.27,200.25,3.24850587]
["bitfinex","SOLUSD",1761579182641,0.72,200.27,200.2,3.24850587]
["bitfinex","SOLUSD",1761579182811,0.72,200.27,200.25,3.24850587]
["bitfinex","SOLUSD",1761579183317,0.72,200.29,200.26,3.24850587]
["bitfinex","SOLUSD",1761579183624,0.72,200.31,200.28,3.24850587]
["bitfinex","SOLUSD",1761579183934,0.72,200.31,200.29,3.24850587]
["bitfinex","SOLUSD",1761579184230,4.99225161,200.32,200.3,3.24850587]
["bitfinex","SOLUSD",1761579184411,5.71225161,200.32,200.29,3.24850587]
["bitfinex","SOLUSD",1761579184914,4.99179352,200.33,200.3,3.24850587]
["bitfinex","SOLUSD",1761579185306,0.72,200.36,200.32,3.24850587]
["bitfinex","SOLUSD",1761579185506,0.7,200.38,200.34,3.24850587]
["bitfinex","SOLUSD",1761579185713,0.8,200.4,200.37,3.24850587]
["bitfinex","SOLUSD",1761579186018,0.8,200.4,200.36,3.24850587]
["bitfinex","SOLUSD",1761579186333,0.1,200.4,200.36,35.18]
["bitfinex","SOLUSD",1761579186506,0.8,200.4,200.38,3.24850587]
["bitfinex","SOLUSD",1761579186705,0.8,200.4,200.36,35.18]
["bitfinex","SOLUSD",1761579186905,0.1,200.4,200.39,3.24850587]
["bitfinex","SOLUSD",1761579188029,0.1,200.4,200.36,40.17077189]
["bitfinex","SOLUSD",1761579188231,0.1,200.4,200.39,3.24850587]
["bitfinex","SOLUSD",1761579188616,0.1,200.4,200.38,3.24850587]
["bitfinex","SOLUSD",1761579189023,0.8,200.4,200.38,3.24850587]
["bitfinex","SOLUSD",1761579189225,0.8,200.4,200.38,35.16]
["bitfinex","SOLUSD",1761579189431,5.79003475,200.4,200.38,35.16]
["bitfinex","SOLUSD",1761579189636,5.09003475,200.4,200.38,35.16]
["bitfinex","SOLUSD",1761579189827,0.1,200.4,200.39,3.24850587]
["bitfinex","SOLUSD",1761579190236,0.1,200.4,200.38,35.16]
["bitfinex","SOLUSD",1761579190431,0.1,200.4,200.38,38.40850587]
["bitfinex","SOLUSD",1761579190733,0.1,200.4,200.38,3.24850587]
["bitfinex","SOLUSD",1761579190939,0.1,200.4,200.37,35.16]
["bitfinex","SOLUSD",1761579191128,0.1,200.4,200.37,38.40850587]
["bitfinex","SOLUSD",1761579191642,0.1,200.4,200.38,3.24850587]
["bitfinex","SOLUSD",1761579191829,0.7,200.39,200.31,15.86869774]
["bitfinex","SOLUSD",1761579192134,0.7,200.39,200.2,3.24850587]
["bitfinex","SOLUSD",1761579192135,3.24850587,200.35,200.22,12.48587613]
["bitfinex","SOLUSD",1761579192444,3.24850587,200.33,200.27,3.24850587]
["bitfinex","SOLUSD",1761579192819,3.24850587,200.33,200.23,35.16]
["bitfinex","SOLUSD",1761579192820,3.24850587,200.3,200.24,35.16]
["bitfinex","SOLUSD",1761579193019,3.24850587,200.31,200.25,3.24850587]
["bitfinex","SOLUSD",1761579193238,4.99251123,200.3,200.25,3.24850587]
["bitfinex","SOLUSD",1761579193443,5.69251123,200.3,200.25,3.24850587]
["bitfinex","SOLUSD",1761579193648,0.7,200.29,200.25,3.24850587]
["bitfinex","SOLUSD",1761579193827,0.7,200.29,200.25,7.77712856]
["bitfinex","SOLUSD",1761579194025,0.7,200.32,200.27,7.77712856]
["bitfinex","SOLUSD",1761579194542,5.69222757,200.32,200.28,7.77712856]
["bitfinex","SOLUSD",1761579194746,5.69222757,200.32,200.29,7.77712856]
["bitfinex","SOLUSD",1761579195125,0.7,200.31,200.29,7.77712856]
["bitfinex","SOLUSD",1761579195842,5.69170818,200.34,200.28,5.18279051]
["bitfinex","SOLUSD",1761579196347,0.7,200.33,200.28,5.18279051]
["bitfinex","SOLUSD",1761579196534,0.7,200.33,200.29,5.18279051]
["bitfinex","SOLUSD",1761579196733,22.88,200.35,200.3,5.18279051]
["bitfinex","SOLUSD",1761579197043,0.7,200.39,200.34,5.18279051]
["bitfinex","SOLUSD",1761579197236,0.7,200.38,200.35,5.18279051]
["bitfinex","SOLUSD",1761579197748,5.69069218,200.38,200.35,5.18279051]
["bitfinex","SOLUSD",1761579198162,0.7,200.37,200.35,5.18279051]
["bitfinex","SOLUSD",1761579198444,0.7,200.37,200.34,5.18279051]
["bitfinex","SOLUSD",1761579199027,0.7,200.37,200.35,5.18279051]
["bitfinex","SOLUSD",1761579199458,0.7,200.37,200.32,5.18279051]
["bitfinex","SOLUSD",1761579199945,0.7,200.37,200.33,5.18279051]
["bitfinex","SOLUSD",1761579200448,4.99101617,200.36,200.33,5.18279051]
["bitfinex","SOLUSD",1761579200924,0.8,200.4,200.35,5.18279051]
["bitfinex","SOLUSD",1761579201126,4.99026897,200.39,200.36,5.18279051]
["bitfinex","SOLUSD",1761579201328,5.79003359,200.4,200.38,5.18279051]
["bitfinex","SOLUSD",1761579201533,5.79003359,200.4,200.37,5.18279051]
["bitfinex","SOLUSD",1761579201746,0.7,200.39,200.32,10.87647521]
["bitfinex","SOLUSD",1761579201943,0.7,200.39,200.36,5.18279051]
["bitfinex","SOLUSD",1761579202339,0.7,200.39,200.32,10.87647521]
["bitfinex","SOLUSD",1761579202545,4.99051801,200.38,200.32,10.87647521]
["bitfinex","SOLUSD",1761579202733,4.99051801,200.38,200.36,5.18279051]
["bitfinex","SOLUSD",1761579202933,0.7,200.37,200.36,5.18279051]
["bitfinex","SOLUSD",1761579203135,5.69051801,200.38,200.36,5.18279051]
["bitfinex","SOLUSD",1761579203338,0.7,200.38,200.36,5.18279051]
["bitfinex","SOLUSD",1761579203627,4.99031768,200.39,200.28,5.18279051]
["bitfinex","SOLUSD",1761579203826,0.7,200.37,200.35,5.18279051]
["bitfinex","SOLUSD",1761579204747,5.69080358,200.37,200.35,5.18279051]
["bitfinex","SOLUSD",1761579205470,5.69080358,200.37,200.27,12.48265011]
["bitfinex","SOLUSD",1761579205471,0.7,200.36,200.22,4.99450604]
["bitfinex","SOLUSD",1761579205646,5.88279051,200.36,200.29,5.18279051]
["bitfinex","SOLUSD",1761579205955,5.88279051,200.36,200.29,40.32279051]
["bitfinex","SOLUSD",1761579206157,0.7,200.35,200.32,5.18279051]
["bitfinex","SOLUSD",1761579206451,0.7,200.35,200.31,5.18279051]
["bitfinex","SOLUSD",1761579206651,17.47030048,200.34,200.3,5.18279051]
["bitfinex","SOLUSD",1761579206852,17.47030048,200.34,200.29,40.34279051]
["bitfinex","SOLUSD",1761579207030,0.7,200.33,200.29,40.34279051]
["bitfinex","SOLUSD",1761579207228,0.7,200.33,200.25,10.87647521]
["bitfinex","SOLUSD",1761579207453,0.7,200.33,200.29,5.18279051]
["bitfinex","SOLUSD",1761579207951,4.99201277,200.32,200.29,5.18279051]
["bitfinex","SOLUSD",1761579208158,22.65483522,200.32,200.16,20.16518619]
["bitfinex","SOLUSD",1761579208378,4.99201277,200.32,200.29,5.18279051]
["bitfinex","SOLUSD",1761579208734,0.7,200.31,200.28,5.18279051]
["bitfinex","SOLUSD",1761579209148,0.7,200.31,200.29,5.18279051]
["bitfinex","SOLUSD",1761579209335,4.99201277,200.32,200.3,5.18279051]
["bitfinex","SOLUSD",1761579209651,0.7,200.31,200.29,5.18279051]
["bitfinex","SOLUSD",1761579210043,0.7,200.31,200.28,5.18279051]
["bitfinex","SOLUSD",1761579210044,4.99251123,200.3,200.28,5.18279051]
["bitfinex","SOLUSD",1761579211453,5.71251123,200.3,200.28,5.18279051]
["bitfinex","SOLUSD",1761579212150,5.71251123,200.3,200.27,35.22]
["bitfinex","SOLUSD",1761579212357,5.71251123,200.3,200.28,5.18279051]
["bitfinex","SOLUSD",1761579212574,0.72,200.29,200.27,40.40279051]
["bitfinex","SOLUSD",1761579212854,0.72,200.36,200.29,22.88]
["bitfinex","SOLUSD",1761579213039,0.72,200.35,200.33,5.18279051]
["bitfinex","SOLUSD",1761579213245,0.72,200.35,200.32,40.36279051]
["bitfinex","SOLUSD",1761579213552,0.72,200.35,200.31,40.42279051]
["bitfinex","SOLUSD",1761579213852,2.79309977,200.35,200.31,35.24]
["bitfinex","SOLUSD",1761579214059,4.99176359,200.33,200.3,35.24]
["bitfinex","SOLUSD",1761579214565,0.72,200.32,200.29,37.31309977]
["bitfinex","SOLUSD",1761579215106,0.1,200.4,200.33,22.88]
["bitfinex","SOLUSD",1761579215357,0.1,200.4,200.39,2.07309977]
["bitfinex","SOLUSD",1761579215553,0.1,200.4,200.39,37.79309977]
["bitfinex","SOLUSD",1761579215763,0.1,200.4,200.39,35.72]
["bitfinex","SOLUSD",1761579215949,0.82,200.4,200.39,37.79309977]
["bitfinex","SOLUSD",1761579216265,0.82,200.4,200.38,37.81309977]
["bitfinex","SOLUSD",1761579216453,0.1,200.4,200.39,2.07309977]
["bitfinex","SOLUSD",1761579217141,0.82,200.4,200.39,37.81309977]
["bitfinex","SOLUSD",1761579217749,0.82,200.4,200.39,35.74]
["bitfinex","SOLUSD",1761579217943,5.81001996,200.4,200.39,35.74]
["bitfinex","SOLUSD",1761579218745,5.81001996,200.4,200.38,5.17802996]
["bitfinex","SOLUSD",1761579218958,5.81001996,200.4,200.38,40.89802996]
["bitfinex","SOLUSD",1761579219768,5.81001996,200.4,200.39,5.17802996]
["bitfinex","SOLUSD",1761579220567,5.81001996,200.4,200.37,5.17802996]
["bitfinex","SOLUSD",1761579220758,0.72,200.39,200.36,40.87802996]
["bitfinex","SOLUSD",1761579222150,4.99051801,200.38,200.36,40.87802996]
["bitfinex","SOLUSD",1761579222373,4.99051801,200.38,200.37,5.17802996]
["bitfinex","SOLUSD",1761579222674,5.71051801,200.38,200.37,5.17802996]
["bitfinex","SOLUSD",1761579223372,12.5750499,200.4,200.37,40.85802996]
["bitfinex","SOLUSD",1761579223373,0.82,200.4,200.37,40.85802996]
["bitfinex","SOLUSD",1761579223672,0.1,200.4,200.39,5.17802996]
["bitfinex","SOLUSD",1761579224180,5.81011251,200.4,200.39,5.17802996]
["bitfinex","SOLUSD",1761579225376,5.81011251,200.4,200.38,5.17802996]
["bitfinex","SOLUSD",1761579226278,5.81011251,200.4,200.38,40.83802996]
["bitfinex","SOLUSD",1761579226478,5.09011251,200.4,200.39,5.17802996]
["bitfinex","SOLUSD",1761579226991,5.09011251,200.4,200.38,40.83802996]
["bitfinex","SOLUSD",1761579227160,0.1,200.4,200.39,5.17802996]
["bitfinex","SOLUSD",1761579228985,0.1,200.4,200.39,10.16829893]
["bitfinex","SOLUSD",1761579229183,0.1,200.4,200.39,45.82829893]
["bitfinex","SOLUSD",1761579229485,0.1,200.4,200.39,51.00632889]
["bitfinex","SOLUSD",1761579229883,0.1,200.4,200.33,4.09586634]
["bitfinex","SOLUSD",1761579230063,0.82,200.4,200.34,35.66]
["bitfinex","SOLUSD",1761579230269,0.82,200.4,200.37,5.17802996]
["bitfinex","SOLUSD",1761579230473,0.82,200.4,200.38,40.83802996]
["bitfinex","SOLUSD",1761579230671,0.1,200.4,200.39,40.85802996]
["bitfinex","SOLUSD",1761579231783,0.1,200.4,200.39,45.84829893]
["bitfinex","SOLUSD",1761579233089,0.1,200.4,200.39,10.16829893]
["bitfinex","SOLUSD",1761579233268,0.1,200.4,200.39,45.84829893]
["bitfinex","SOLUSD",1761579235777,0.1,200.4,200.39,45.78829893]
["bitfinex","SOLUSD",1761579237688,0.1,200.4,200.39,42.68067941]
["bitfinex","SOLUSD",1761579239210,0.1,200.4,200.39,61.83879638]
["bitfinex","SOLUSD",1761579239381,0.1,200.4,200.39,84.71879638]
["bitfinex","SOLUSD",1761579241009,0.1,200.4,200.39,29.94067941]
["bitfinex","SOLUSD",1761579241187,0.1,200.4,200.39,24.95041044]
["bitfinex","SOLUSD",1761579241396,0.1,200.4,200.39,65.52067941]
["bitfinex","SOLUSD",1761579242189,0.1,200.4,200.39,60.53041044]
["bitfinex","SOLUSD",1761579242384,0.1,200.4,200.36,4.99091291]
["bitfinex","SOLUSD",1761579242385,0.78,200.4,200.36,4.99091291]
["bitfinex","SOLUSD",1761579242710,0.78,200.4,200.37,37.65041044]
["bitfinex","SOLUSD",1761579243394,0.78,200.4,200.37,35.58]
["bitfinex","SOLUSD",1761579243592,0.78,200.4,200.37,37.65041044]
["bitfinex","SOLUSD",1761579244290,0.78,200.4,200.38,2.07041044]
["bitfinex","SOLUSD",1761579244900,0.78,200.4,200.39,35.56]
["bitfinex","SOLUSD",1761579245304,5.77014667,200.4,200.36,2.07041044]
["bitfinex","SOLUSD",1761579245511,7.84055711,200.4,200.37,35.56]
["bitfinex","SOLUSD",1761579245713,0.7,200.39,200.37,35.56]
["bitfinex","SOLUSD",1761579246027,0.7,200.39,200.28,4.99278658]
["bitfinex","SOLUSD",1761579246028,2.07041044,200.38,200.28,4.99278658]
["bitfinex","SOLUSD",1761579246311,2.07041044,200.37,200.31,2.07041044]
["bitfinex","SOLUSD",1761579246624,2.07041044,200.37,200.32,35.56]
["bitfinex","SOLUSD",1761579246921,2.77041044,200.36,200.32,35.56]
["bitfinex","SOLUSD",1761579247214,0.7,200.36,200.29,35.56]
["bitfinex","SOLUSD",1761579247388,7.06267243,200.31,200.23,4.99425122]
["bitfinex","SOLUSD",1761579247592,7.06267243,200.31,200.2,10.87647521]
["bitfinex","SOLUSD",1761579247593,4.99226199,200.31,200.2,10.87647521]
["bitfinex","SOLUSD",1761579247810,4.99226199,200.31,200.16,5.55875247]
["bitfinex","SOLUSD",1761579247811,0.7,200.3,200.21,18.74]
["bitfinex","SOLUSD",1761579248011,2.07041044,200.26,200.22,18.74]
["bitfinex","SOLUSD",1761579248218,0.7,200.3,200.24,2.07041044]
["bitfinex","SOLUSD",1761579248401,0.7,200.29,200.25,2.07041044]
["bitfinex","SOLUSD",1761579248604,0.7,200.29,200.24,2.07041044]
["bitfinex","SOLUSD",1761579248795,2.07041044,200.27,200.21,35.56]
["bitfinex","SOLUSD",1761579248995,2.07041044,200.26,200.21,35.56]
["bitfinex","SOLUSD",1761579249501,4.99400719,200.24,200.2,35.58]
["bitfinex","SOLUSD",1761579249714,2.07041044,200.23,200.17,2.07041044]
["bitfinex","SOLUSD",1761579249919,2.77041044,200.23,200.19,35.58]
["bitfinex","SOLUSD",1761579250097,0.7,200.22,200.19,35.58]
["bitfinex","SOLUSD",1761579251201,0.7,200.22,200.2,2.07041044]
["bitfinex","SOLUSD",1761579251610,27.87376857,200.25,200.2,2.07041044]
["bitfinex","SOLUSD",1761579251809,0.7,200.24,200.21,2.07041044]
["bitfinex","SOLUSD",1761579252332,0.7,200.24,200.19,2.07041044]
["bitfinex","SOLUSD",1761579252658,0.7,200.24,200.2,35.58]
["bitfinex","SOLUSD",1761579253092,0.7,200.24,200.2,37.65041044]
["bitfinex","SOLUSD",1761579253916,103.9,200.33,200.23,2.07041044]
["bitfinex","SOLUSD",1761579253917,0.7,200.27,200.23,2.07041044]
["bitfinex","SOLUSD",1761579254091,0.7,200.27,200.2,48.85659933]
["bitfinex","SOLUSD",1761579254092,0.7,200.31,200.26,2.07041044]
["bitfinex","SOLUSD",1761579254293,0.7,200.31,200.28,2.07041044]
["bitfinex","SOLUSD",1761579254495,0.7,200.31,200.27,37.67041044]
["bitfinex","SOLUSD",1761579255017,0.7,200.31,200.2,4.99495757]
["bitfinex","SOLUSD",1761579255018,2.07041044,200.3,200.2,4.99495757]
["bitfinex","SOLUSD",1761579255208,2.07041044,200.29,200.22,2.07041044]
["bitfinex","SOLUSD",1761579255412,4.99300978,200.28,200.23,2.07041044]
["bitfinex","SOLUSD",1761579255614,5.69300978,200.28,200.23,2.07041044]
["bitfinex","SOLUSD",1761579255810,0.7,200.27,200.23,2.07041044]
["bitfinex","SOLUSD",1761579256118,0.7,200.27,200.23,37.67041044]
["bitfinex","SOLUSD",1761579256501,2.77041044,200.27,200.23,35.6]
["bitfinex","SOLUSD",1761579256817,2.07041044,200.26,200.2,2.07041044]
["bitfinex","SOLUSD",1761579257017,2.07041044,200.25,200.19,2.07041044]
["bitfinex","SOLUSD",1761579257220,2.07041044,200.24,200.18,35.58]
["bitfinex","SOLUSD",1761579257406,4.9942566,200.23,200.18,35.58]
["bitfinex","SOLUSD",1761579257606,5.6942566,200.23,200.18,35.58]
["bitfinex","SOLUSD",1761579257818,0.7,200.22,200.18,35.58]
["bitfinex","SOLUSD",1761579258511,0.7,200.22,200.18,38.82317069]
["bitfinex","SOLUSD",1761579260624,0.7,200.21,200.18,38.82317069]
["bitfinex","SOLUSD",1761579262715,5.69422804,200.24,200.2,3.24317069]
["bitfinex","SOLUSD",1761579262909,0.7,200.23,200.19,3.24317069]
["bitfinex","SOLUSD",1761579263231,0.7,200.23,200.2,3.24317069]
["bitfinex","SOLUSD",1761579263414,0.7,200.23,200.18,38.82317069]
["bitfinex","SOLUSD",1761579264307,0.7,200.23,200.2,3.24317069]
["bitfinex","SOLUSD",1761579264707,4.99424544,200.24,200.2,3.24317069]
["bitfinex","SOLUSD",1761579264708,0.7,200.22,200.2,3.24317069]
["bitfinex","SOLUSD",1761579264942,0.7,200.22,200.18,35.58]
["bitfinex","SOLUSD",1761579265125,0.7,200.22,200.17,3.24317069]
["bitfinex","SOLUSD",1761579265325,0.7,200.22,200.18,35.54]
["bitfinex","SOLUSD",1761579266141,3.94317069,200.22,200.15,3.24317069]
["bitfinex","SOLUSD",1761579266432,4.99500499,200.2,200.16,35.54]
["bitfinex","SOLUSD",1761579266934,0.7,200.19,200.16,35.54]
["bitfinex","SOLUSD",1761579268221,0.7,200.22,200.17,3.24317069]
["bitfinex","SOLUSD",1761579268426,0.7,200.21,200.17,3.24317069]
["bitfinex","SOLUSD",1761579269134,0.7,200.21,200.15,4.99623581]
["bitfinex","SOLUSD",1761579269316,0.7,200.21,200.16,38.76317069]
["bitfinex","SOLUSD",1761579269517,0.7,200.21,200.17,3.24317069]
["bitfinex","SOLUSD",1761579271013,5.69493028,200.21,200.17,3.24317069]
["bitfinex","SOLUSD",1761579271214,0.66,200.2,200.16,35.52]
["bitfinex","SOLUSD",1761579271513,0.66,200.2,200.16,38.76317069]
["bitfinex","SOLUSD",1761579272644,5.65507758,200.2,200.16,38.76317069]
["bitfinex","SOLUSD",1761579273316,0.66,200.19,200.17,3.24317069]
["bitfinex","SOLUSD",1761579273841,0.66,200.19,200.16,38.76317069]
["bitfinex","SOLUSD",1761579274729,0.66,200.19,200.17,3.24317069]
["bitfinex","SOLUSD",1761579276351,0.66,200.19,200.16,35.52]
["bitfinex","SOLUSD",1761579276524,0.66,200.19,200.17,3.24317069]
["bitfinex","SOLUSD",1761579278162,0.66,200.19,200.18,35.46]
["bitfinex","SOLUSD",1761579278646,4.99507758,200.2,200.17,3.24317069]
["bitfinex","SOLUSD",1761579278942,5.65507758,200.2,200.18,35.46]
["bitfinex","SOLUSD",1761579279149,0.66,200.19,200.18,35.46]
["bitfinex","SOLUSD",1761579279844,0.66,200.19,200.17,3.24317069]
["bitfinex","SOLUSD",1761579280018,0.66,200.19,200.18,35.46]
["bitfinex","SOLUSD",1761579280424,4.99429476,200.23,200.18,38.70317069]
["bitfinex","SOLUSD",1761579280638,0.66,200.22,200.18,38.70317069]
["bitfinex","SOLUSD",1761579281961,0.66,200.22,200.19,3.24317069]
["bitfinex","SOLUSD",1761579282127,0.66,200.22,200.18,35.46]
["bitfinex","SOLUSD",1761579282128,5.65420042,200.24,200.21,3.24317069]
["bitfinex","SOLUSD",1761579282321,5.65420042,200.24,200.22,3.24317069]
["bitfinex","SOLUSD",1761579282521,4.99381427,200.25,200.23,3.24317069]
["bitfinex","SOLUSD",1761579282756,4.99381427,200.25,200.22,38.68317069]
["bitfinex","SOLUSD",1761579282937,0.66,200.24,200.22,38.68317069]
["bitfinex","SOLUSD",1761579284450,0.66,200.24,200.15,10.87647521]
["bitfinex","SOLUSD",1761579284451,5.65416387,200.24,200.18,4.99548083]
["bitfinex","SOLUSD",1761579284637,0.66,200.23,200.19,35.44]
["bitfinex","SOLUSD",1761579284841,0.66,200.23,200.19,38.68317069]
["bitfinex","SOLUSD",1761579285554,5.65434817,200.23,200.19,38.68317069]
["bitfinex","SOLUSD",1761579286052,4.99434817,200.23,200.19,38.68317069]
["bitfinex","SOLUSD",1761579286246,0.66,200.22,200.19,3.24317069]
["bitfinex","SOLUSD",1761579286546,0.66,200.22,200.2,35.42]
["bitfinex","SOLUSD",1761579290447,0.66,200.25,200.2,35.42]
["bitfinex","SOLUSD",1761579290752,0.66,200.24,200.2,38.66317069]
["bitfinex","SOLUSD",1761579291532,0.66,200.24,200.21,3.24317069]
["bitfinex","SOLUSD",1761579291732,5.65413634,200.24,200.21,3.24317069]
["bitfinex","SOLUSD",1761579292063,5.65413634,200.24,200.21,38.62317069]
["bitfinex","SOLUSD",1761579292228,0.66,200.23,200.21,38.62317069]
["bitfinex","SOLUSD",1761579292550,0.66,200.23,200.21,35.38]
["bitfinex","SOLUSD",1761579293544,0.66,200.23,200.2,3.24317069]
["bitfinex","SOLUSD",1761579293739,0.66,200.23,200.2,35.36]
["bitfinex","SOLUSD",1761579294041,5.65441966,200.23,200.2,35.36]
["bitfinex","SOLUSD",1761579294443,0.66,200.22,200.2,35.36]
["bitfinex","SOLUSD",1761579295742,0.66,200.22,200.2,38.60317069]
["bitfinex","SOLUSD",1761579297539,0.66,200.22,200.18,4.99545379]
["bitfinex","SOLUSD",1761579297860,0.66,200.22,200.19,3.24317069]
["bitfinex","SOLUSD",1761579298264,0.66,200.22,200.2,3.24317069]
["bitfinex","SOLUSD",1761579298553,0.66,200.22,200.2,38.56317069]
["bitfinex","SOLUSD",1761579299542,0.66,200.22,200.2,3.24317069]
["bitfinex","SOLUSD",1761579300265,0.66,200.22,200.21,3.24317069]
["bitfinex","SOLUSD",1761579300461,103.9,200.29,200.21,3.24317069]
["bitfinex","SOLUSD",1761579300667,4.42700352,200.28,200.27,3.24317069]
["bitfinex","SOLUSD",1761579301164,4.42683792,200.28,200.18,21.6130126]
["bitfinex","SOLUSD",1761579301365,3.73683792,200.27,200.26,3.24317069]
["bitfinex","SOLUSD",1761579301566,4.99282044,200.29,200.26,3.24317069]
["bitfinex","SOLUSD",1761579301567,5.68282044,200.29,200.26,3.24317069]
["bitfinex","SOLUSD",1761579301875,4.42585886,200.28,200.26,3.24317069]
["bitfinex","SOLUSD",1761579302170,9.41904543,200.28,200.26,3.24317069]
["bitfinex","SOLUSD",1761579302363,0.69,200.27,200.26,3.24317069]
["bitfinex","SOLUSD",1761579302555,0.69,200.27,200.25,38.56317069]
["bitfinex","SOLUSD",1761579303255,4.99282219,200.29,200.25,35.32]
["bitfinex","SOLUSD",1761579303461,5.68282219,200.29,200.25,43.55685817]
["bitfinex","SOLUSD",1761579303662,0.69,200.28,200.25,43.55685817]
["bitfinex","SOLUSD",1761579303969,0.69,200.33,200.28,4.99300978]
["bitfinex","SOLUSD",1761579304166,4.99154998,200.34,200.31,3.24317069]
["bitfinex","SOLUSD",1761579304353,0.69,200.32,200.31,3.24317069]
["bitfinex","SOLUSD",1761579304763,0.69,200.34,200.31,3.24317069]
["bitfinex","SOLUSD",1761579304953,0.69,200.34,200.32,3.24317069]
["bitfinex","SOLUSD",1761579305873,0.69,200.34,200.31,3.24317069]
["bitfinex","SOLUSD",1761579306248,0.69,200.34,200.32,3.24317069]
["bitfinex","SOLUSD",1761579306448,0.71,200.36,200.33,35.3]
["bitfinex","SOLUSD",1761579306667,0.71,200.36,200.33,38.54317069]
["bitfinex","SOLUSD",1761579307477,5.70116687,200.36,200.33,35.3]
["bitfinex","SOLUSD",1761579308176,0.71,200.35,200.33,35.3]
["bitfinex","SOLUSD",1761579309858,5.70134487,200.35,200.33,35.3]
["bitfinex","SOLUSD",1761579310054,5.70134487,200.35,200.29,8.23590723]
["bitfinex","SOLUSD",1761579310259,0.71,200.34,200.3,35.28]
["bitfinex","SOLUSD",1761579310767,0.71,200.34,200.3,38.52317069]
["bitfinex","SOLUSD",1761579311963,5.70153128,200.34,200.29,35.26]
["bitfinex","SOLUSD",1761579312163,5.70153128,200.34,200.29,38.50317069]
["bitfinex","SOLUSD",1761579312358,0.71,200.33,200.29,38.50317069]
["bitfinex","SOLUSD",1761579312559,0.71,200.33,200.29,35.26]
["bitfinex","SOLUSD",1761579312864,3.24317069,200.31,200.24,3.24317069]
["bitfinex","SOLUSD",1761579313069,3.24317069,200.31,200.25,35.26]
["bitfinex","SOLUSD",1761579313376,0.71,200.3,200.25,35.26]
["bitfinex","SOLUSD",1761579314081,5.7026569,200.3,200.25,35.26]
["bitfinex","SOLUSD",1761579314289,5.7026569,200.3,200.25,38.50317069]
["bitfinex","SOLUSD",1761579314488,0.71,200.29,200.25,35.26]
["bitfinex","SOLUSD",1761579314995,3.24317069,200.28,200.17,10.87647521]
["bitfinex","SOLUSD",1761579315165,0.71,200.29,200.2,3.24317069]
["bitfinex","SOLUSD",1761579315166,3.24317069,200.27,200.2,3.24317069]
["bitfinex","SOLUSD",1761579315486,3.24317069,200.27,200.21,35.28]
["bitfinex","SOLUSD",1761579315487,3.24317069,200.26,200.21,35.28]
["bitfinex","SOLUSD",1761579315689,3.95317069,200.26,200.21,35.28]
["bitfinex","SOLUSD",1761579315991,0.71,200.25,200.21,35.28]
["bitfinex","SOLUSD",1761579316481,4.99400719,200.24,200.21,35.28]
["bitfinex","SOLUSD",1761579317168,35.36338111,200.27,200.21,40.27452171]
["bitfinex","SOLUSD",1761579317169,4.99327499,200.27,200.21,40.27452171]
["bitfinex","SOLUSD",1761579317379,0.71,200.26,200.22,3.24317069]
["bitfinex","SOLUSD",1761579317686,0.71,200.26,200.21,35.28]
["bitfinex","SOLUSD",1761579317864,0.71,200.26,200.21,38.52317069]
["bitfinex","SOLUSD",1761579318382,0.71,200.26,200.22,3.24317069]
["bitfinex","SOLUSD",1761579318585,3.24317069,200.28,200.24,3.24317069]
["bitfinex","SOLUSD",1761579318586,0.71,200.28,200.24,3.24317069]
["bitfinex","SOLUSD",1761579318880,0.71,200.27,200.24,3.24317069]
["bitfinex","SOLUSD",1761579319286,0.71,200.27,200.21,40.27473209]
["bitfinex","SOLUSD",1761579319474,0.71,200.27,200.24,3.24317069]
["bitfinex","SOLUSD",1761579319790,5.70337895,200.27,200.24,2.07414424]
["bitfinex","SOLUSD",1761579319987,0.71,200.3,200.26,2.07414424]
["bitfinex","SOLUSD",1761579320178,5.70201277,200.32,200.29,2.07414424]
["bitfinex","SOLUSD",1761579320480,0.71,200.33,200.31,2.07414424]
["bitfinex","SOLUSD",1761579320684,0.71,200.33,200.32,2.07414424]
["bitfinex","SOLUSD",1761579320991,0.71,200.33,200.31,2.07414424]
["bitfinex","SOLUSD",1761579321291,0.71,200.33,200.29,35.28]
["bitfinex","SOLUSD",1761579321292,0.71,200.33,200.32,2.07414424]
["bitfinex","SOLUSD",1761579321582,4.99126528,200.35,200.32,2.07414424]
["bitfinex","SOLUSD",1761579321881,5.70126528,200.35,200.32,2.07414424]
["bitfinex","SOLUSD",1761579322077,0.71,200.34,200.32,2.07414424]
["bitfinex","SOLUSD",1761579322690,0.71,200.34,200.3,2.07414424]
["bitfinex","SOLUSD",1761579322866,0.71,200.34,200.31,3.68303748]
["bitfinex","SOLUSD",1761579323067,0.71,200.34,200.32,3.68303748]
["bitfinex","SOLUSD",1761579323268,0.71,200.34,200.3,2.07414424]
["bitfinex","SOLUSD",1761579323469,0.71,200.34,200.31,5.75669334]
["bitfinex","SOLUSD",1761579323783,0.71,200.34,200.32,5.75669334]
["bitfinex","SOLUSD",1761579323965,0.71,200.34,200.32,2.07414424]
["bitfinex","SOLUSD",1761579324296,5.70100925,200.37,200.33,2.07414424]
["bitfinex","SOLUSD",1761579324784,0.71,200.36,200.33,2.07414424]
["bitfinex","SOLUSD",1761579325193,0.71,200.36,200.32,2.07414424]
["bitfinex","SOLUSD",1761579325385,5.70115606,200.36,200.33,3.68288209]
["bitfinex","SOLUSD",1761579325692,5.70115606,200.36,200.32,2.07414424]
["bitfinex","SOLUSD",1761579325868,0.71,200.35,200.33,3.6828809]
["bitfinex","SOLUSD",1761579326183,0.71,200.35,200.32,2.07414424]
["bitfinex","SOLUSD",1761579326392,0.71,200.35,200.33,3.68255613]
["bitfinex","SOLUSD",1761579326577,0.71,200.35,200.3,4.99247461]
["bitfinex","SOLUSD",1761579326777,0.71,200.35,200.31,5.75669499]
["bitfinex","SOLUSD",1761579326978,0.71,200.35,200.32,3.68255075]
["bitfinex","SOLUSD",1761579327178,0.71,200.35,200.33,3.68255075]
["bitfinex","SOLUSD",1761579327372,5.70126528,200.35,200.34,3.68168086]
["bitfinex","SOLUSD",1761579327573,5.70126528,200.35,200.34,3.68168257]
["bitfinex","SOLUSD",1761579328674,5.70126528,200.35,200.31,2.07414424]
["bitfinex","SOLUSD",1761579328879,0.71,200.34,200.31,2.07414424]
["bitfinex","SOLUSD",1761579329591,0.71,200.34,200.3,35.24]
["bitfinex","SOLUSD",1761579329891,0.71,200.36,200.31,2.07414424]
["bitfinex","SOLUSD",1761579330187,0.69,200.35,200.31,2.07414424]
["bitfinex","SOLUSD",1761579330793,5.68137134,200.35,200.31,2.07414424]
["bitfinex","SOLUSD",1761579331283,0.69,200.34,200.31,2.07414424]
["bitfinex","SOLUSD",1761579332184,0.69,200.34,200.3,35.24]
["bitfinex","SOLUSD",1761579332773,5.68155347,200.34,200.3,35.24]
["bitfinex","SOLUSD",1761579332986,5.68155347,200.34,200.3,37.31414424]
["bitfinex","SOLUSD",1761579333167,0.69,200.33,200.3,37.31414424]
["bitfinex","SOLUSD",1761579333693,0.69,200.33,200.3,35.24]
["bitfinex","SOLUSD",1761579334191,0.69,200.33,200.3,37.31414424]
["bitfinex","SOLUSD",1761579334768,0.69,200.33,200.31,2.07414424]
["bitfinex","SOLUSD",1761579335601,5.68188742,200.33,200.3,35.24]
["bitfinex","SOLUSD",1761579336083,0.69,200.32,200.3,35.24]
["bitfinex","SOLUSD",1761579336284,5.68188742,200.33,200.3,37.31414424]
["bitfinex","SOLUSD",1761579336481,0.69,200.33,200.3,37.31414424]
["bitfinex","SOLUSD",1761579337091,5.68181516,200.33,200.3,35.24]
["bitfinex","SOLUSD",1761579337494,0.69,200.32,200.25,22.88]
["bitfinex","SOLUSD",1761579337711,0.69,200.32,200.28,35.24]
["bitfinex","SOLUSD",1761579338486,2.76414424,200.32,200.28,35.24]
["bitfinex","SOLUSD",1761579338889,2.76414424,200.31,200.28,35.24]
["bitfinex","SOLUSD",1761579339088,2.76414424,200.3,200.23,24.95414424]
["bitfinex","SOLUSD",1761579339287,2.76414424,200.3,200.24,35.24]
["bitfinex","SOLUSD",1761579339489,4.99300978,200.28,200.24,35.24]
["bitfinex","SOLUSD",1761579339702,0.69,200.27,200.24,35.24]
["bitfinex","SOLUSD",1761579339897,0.69,200.36,200.28,22.88]
["bitfinex","SOLUSD",1761579340202,0.69,200.36,200.34,2.07414424]
["bitfinex","SOLUSD",1761579340805,0.69,200.36,200.35,3.6836287]
["bitfinex","SOLUSD",1761579341882,5.68101617,200.36,200.35,3.6836287]
["bitfinex","SOLUSD",1761579342904,9.40374518,200.36,200.3,2.07414424]
["bitfinex","SOLUSD",1761579343102,0.69,200.35,200.3,2.07414424]
["bitfinex","SOLUSD",1761579343405,0.69,200.35,200.28,63.11296631]
["bitfinex","SOLUSD",1761579343406,2.76414424,200.35,200.29,4.99275898]
["bitfinex","SOLUSD",1761579343616,2.07414424,200.34,200.27,2.07414424]
["bitfinex","SOLUSD",1761579343785,4.99176359,200.33,200.27,2.07414424]
["bitfinex","SOLUSD",1761579343990,5.68176359,200.33,200.27,2.07414424]
["bitfinex","SOLUSD",1761579344220,0.69,200.32,200.27,2.07414424]
["bitfinex","SOLUSD",1761579344994,0.69,200.32,200.28,2.07414424]
["bitfinex","SOLUSD",1761579345196,4.99176359,200.33,200.29,2.07414424]
["bitfinex","SOLUSD",1761579345401,4.99176359,200.33,200.28,2.07414424]
["bitfinex","SOLUSD",1761579345717,0.69,200.32,200.28,2.07414424]
["bitfinex","SOLUSD",1761579347309,4.99226199,200.31,200.28,2.07414424]
["bitfinex","SOLUSD",1761579347507,4.99226199,200.31,200.27,2.07414424]
["bitfinex","SOLUSD",1761579347710,0.69,200.3,200.25,2.07414424]
["bitfinex","SOLUSD",1761579349015,4.99276049,200.29,200.24,4.99396603]
["bitfinex","SOLUSD",1761579349189,4.99276049,200.29,200.23,24.95414424]
["bitfinex","SOLUSD",1761579349190,7.06690473,200.29,200.23,24.95414424]
["bitfinex","SOLUSD",1761579349385,0.69,200.28,200.22,2.07414424]
["bitfinex","SOLUSD",1761579349584,2.07414424,200.27,200.21,4.99470706]
["bitfinex","SOLUSD",1761579349786,2.76414424,200.28,200.21,2.07414424]
["bitfinex","SOLUSD",1761579349990,0.69,200.27,200.21,2.07414424]
["bitfinex","SOLUSD",1761579350235,2.76414424,200.27,200.2,2.07414424]
["bitfinex","SOLUSD",1761579350416,2.07414424,200.26,200.19,2.07414424]
["bitfinex","SOLUSD",1761579350730,2.07414424,200.25,200.18,2.07414424]
["bitfinex","SOLUSD",1761579350907,2.07414424,200.25,200.16,2.07414424]
["bitfinex","SOLUSD",1761579350908,2.07414424,200.23,200.16,2.07414424]
["bitfinex","SOLUSD",1761579351104,4.99450604,200.22,200.16,2.07414424]
["bitfinex","SOLUSD",1761579351298,4.99450604,200.22,200.15,4.99615823]
["bitfinex","SOLUSD",1761579351299,7.75865028,200.22,200.15,2.07414424]
["bitfinex","SOLUSD",1761579351494,0.69,200.21,200.15,2.07414424]
["bitfinex","SOLUSD",1761579352219,0.69,200.21,200.16,2.07414424]
["bitfinex","SOLUSD",1761579352738,0.69,200.21,200.15,2.07414424]
["bitfinex","SOLUSD",1761579353125,4.99500499,200.2,200.16,2.07414424]
["bitfinex","SOLUSD",1761579353300,4.99500499,200.2,200.14,4.996454]
["bitfinex","SOLUSD",1761579353634,0.69,200.19,200.16,2.07414424]
["bitfinex","SOLUSD",1761579355105,0.69,200.19,200.17,2.07414424]
["bitfinex","SOLUSD",1761579355739,5.68528407,200.19,200.17,2.07414424]
["bitfinex","SOLUSD",1761579355898,5.68528407,200.19,200.16,2.07414424]
["bitfinex","SOLUSD",1761579357199,0.69,200.18,200.16,2.07414424]
["bitfinex","SOLUSD",1761579358405,0.69,200.18,200.08,77.39212913]
["bitfinex","SOLUSD",1761579358406,0.69,200.18,200.13,2.07414424]
["bitfinex","SOLUSD",1761579358608,0.69,200.18,200.07,23.37148655]
["bitfinex","SOLUSD",1761579358609,0.69,200.18,200.12,2.07414424]
["bitfinex","SOLUSD",1761579358909,0.69,200.18,200.1,22.88]
["bitfinex","SOLUSD",1761579359099,35.26,200.17,200.12,2.07414424]
["bitfinex","SOLUSD",1761579359296,40.2559716,200.17,200.08,12.49500199]
["bitfinex","SOLUSD",1761579359527,0.69,200.16,200.11,2.07414424]
["bitfinex","SOLUSD",1761579360516,4.99625281,200.15,200.11,2.07414424]
["bitfinex","SOLUSD",1761579360710,4.99625281,200.15,200.06,58.14]
["bitfinex","SOLUSD",1761579360920,0.71,200.14,200.06,58.14]
["bitfinex","SOLUSD",1761579361143,0.71,200.14,200.06,75.6347118]
["bitfinex","SOLUSD",1761579361447,0.71,200.14,200.09,2.07414424]
["bitfinex","SOLUSD",1761579361610,2.78414424,200.14,200.08,2.07414424]
["bitfinex","SOLUSD",1761579361808,35.26,200.13,200.09,2.07414424]
["bitfinex","SOLUSD",1761579362015,35.97,200.13,200.09,2.07414424]
["bitfinex","SOLUSD",1761579362213,0.71,200.12,200.09,2.07414424]
["bitfinex","SOLUSD",1761579363019,5.70708315,200.12,200.09,2.07414424]
["bitfinex","SOLUSD",1761579363222,35.26,200.15,200.11,2.07414424]
["bitfinex","SOLUSD",1761579363425,35.26,200.15,200.04,33.75647521]
["bitfinex","SOLUSD",1761579363426,0.71,200.14,200.13,2.07414424]
["bitfinex","SOLUSD",1761579364707,5.70650244,200.14,200.13,2.07414424]
["bitfinex","SOLUSD",1761579365422,5.70650244,200.14,200.12,2.07414424]
["bitfinex","SOLUSD",1761579365639,0.71,200.14,200.13,2.07414424]
["bitfinex","SOLUSD",1761579366533,40.96650244,200.14,200.13,2.07414424]
["bitfinex","SOLUSD",1761579366928,5.70650244,200.14,200.13,2.07414424]
["bitfinex","SOLUSD",1761579367136,5.70650244,200.14,200.09,4.99770324]
["bitfinex","SOLUSD",1761579367137,40.96650244,200.14,200.09,4.99770324]
["bitfinex","SOLUSD",1761579367326,40.96650244,200.14,200.13,2.07414424]
["bitfinex","SOLUSD",1761579367526,5.70650244,200.14,200.13,2.07414424]
["bitfinex","SOLUSD",1761579367843,0.69,200.19,200.13,2.07414424]
["bitfinex","SOLUSD",1761579368049,0.69,200.19,200.1,8.29657696]
["bitfinex","SOLUSD",1761579368050,35.26,200.18,200.17,2.07414424]
["bitfinex","SOLUSD",1761579368262,35.26,200.18,200.16,2.07414424]
["bitfinex","SOLUSD",1761579368415,4.99600319,200.16,200.09,22.88]
["bitfinex","SOLUSD",1761579368741,17.48601118,200.16,200.07,4.99823877]
["bitfinex","SOLUSD",1761579369037,2.76414424,200.15,200.09,2.07414424]
["bitfinex","SOLUSD",1761579369234,35.26,200.14,200.09,2.07414424]
["bitfinex","SOLUSD",1761579369427,35.95,200.14,200.11,2.07414424]
["bitfinex","SOLUSD",1761579369635,0.69,200.13,200.11,2.07414424]
["bitfinex","SOLUSD",1761579370416,4.99700179,200.12,200.05,4.99875031]
["bitfinex","SOLUSD",1761579370618,4.99700179,200.12,200.04,22.88]
["bitfinex","SOLUSD",1761579370830,0.69,200.11,200.05,2.07414424]
["bitfinex","SOLUSD",1761579371121,0.69,200.11,200.02,4.9992706]
["bitfinex","SOLUSD",1761579371122,35.26,200.1,200.06,2.07414424]
["bitfinex","SOLUSD",1761579371525,0.69,200.09,200.06,2.07414424]
["bitfinex","SOLUSD",1761579371731,0.69,200.09,200.07,2.07414424]
["bitfinex","SOLUSD",1761579372041,35.26,200.1,200.08,2.07414424]
["bitfinex","SOLUSD",1761579372237,35.95,200.1,200.08,2.07414424]
["bitfinex","SOLUSD",1761579372541,0.69,200.09,200.08,2.07414424]
["bitfinex","SOLUSD",1761579373339,0.69,200.09,200.07,2.07414424]
["bitfinex","SOLUSD",1761579373835,35.26,200.1,200.08,2.07414424]
["bitfinex","SOLUSD",1761579374043,4.99752123,200.1,200.08,2.07414424]
["bitfinex","SOLUSD",1761579374246,0.69,200.09,200.08,2.07414424]
["bitfinex","SOLUSD",1761579374842,0.69,200.09,200.02,17.49802072]
["bitfinex","SOLUSD",1761579375026,0.69,200.09,200.05,4.99867229]
["bitfinex","SOLUSD",1761579375218,0.69,200.09,200.08,2.07414424]
["bitfinex","SOLUSD",1761579375644,0.69,200.11,200.08,2.07414424]
["bitfinex","SOLUSD",1761579375944,22.88,200.18,200.05,40.37554807]
["bitfinex","SOLUSD",1761579375945,35.26,200.14,200.05,40.37554807]
["bitfinex","SOLUSD",1761579376145,35.26,200.14,200.13,2.07414424]
["bitfinex","SOLUSD",1761579376315,35.26,200.14,200.12,2.07414424]
["bitfinex","SOLUSD",1761579376515,0.69,200.13,200.12,2.07414424]
["bitfinex","SOLUSD",1761579377117,5.68675211,200.13,200.05,22.88]
["bitfinex","SOLUSD",1761579377335,20.25277662,200.13,200.07,2.07414424]
["bitfinex","SOLUSD",1761579377541,2.76414424,200.12,200.03,4.99925011]
["bitfinex","SOLUSD",1761579377760,2.76414424,200.12,200.05,2.07414424]
["bitfinex","SOLUSD",1761579377935,0.69,200.11,200.05,2.07414424]
["bitfinex","SOLUSD",1761579378130,35.28,200.1,200.05,2.07414424]
["bitfinex","SOLUSD",1761579378631,4.99800079,200.08,200.05,2.07414424]
["bitfinex","SOLUSD",1761579379042,0.69,200.07,200.05,2.07414424]
["bitfinex","SOLUSD",1761579379767,0.69,200.07,200.05,3.24688902]
["bitfinex","SOLUSD",1761579380442,40.96786568,200.09,200.06,3.24688902]
["bitfinex","SOLUSD",1761579380638,22.88,200.12,200.07,3.24688902]
["bitfinex","SOLUSD",1761579380934,35.97,200.11,200.07,3.24688902]
["bitfinex","SOLUSD",1761579381331,0.69,200.1,200.07,3.24688902]
["bitfinex","SOLUSD",1761579381643,35.97,200.1,200.07,3.24688902]
["bitfinex","SOLUSD",1761579382140,0.69,200.09,200.06,3.24688902]
["bitfinex","SOLUSD",1761579382525,5.68793719,200.09,200.06,3.24688902]
["bitfinex","SOLUSD",1761579382926,35.97,200.08,200.06,3.24688902]
["bitfinex","SOLUSD",1761579383627,35.28,200.08,200.06,3.24688902]
["bitfinex","SOLUSD",1761579383943,35.97,200.08,200.07,3.24688902]
["bitfinex","SOLUSD",1761579384358,35.97,200.08,200.06,3.24688902]
["bitfinex","SOLUSD",1761579384559,0.69,200.07,200.06,3.24688902]
["bitfinex","SOLUSD",1761579389256,35.28,200.08,200.06,3.24688902]
["bitfinex","SOLUSD",1761579389447,35.97,200.08,200.07,3.24688902]
["bitfinex","SOLUSD",1761579389636,35.28,200.08,200.07,3.24688902]
["bitfinex","SOLUSD",1761579390262,35.99,200.08,200.07,3.24688902]
["bitfinex","SOLUSD",1761579390661,40.98800079,200.08,200.07,3.24688902]
["bitfinex","SOLUSD",1761579391157,40.98800079,200.08,200.0,26.12688902]
["bitfinex","SOLUSD",1761579391158,40.98800079,200.08,200.0,22.88]
["bitfinex","SOLUSD",1761579391458,0.71,200.07,200.03,3.24688902]
["bitfinex","SOLUSD",1761579391758,3.95688902,200.07,200.01,3.24688902]
["bitfinex","SOLUSD",1761579392259,35.99,200.06,200.01,3.24688902]
["bitfinex","SOLUSD",1761579392459,4.99900019,200.04,200.0,3.24688902]
["bitfinex","SOLUSD",1761579392660,35.28,200.03,199.98,3.44688902]
["bitfinex","SOLUSD",1761579392962,35.99,200.03,199.98,3.44688902]
["bitfinex","SOLUSD",1761579393155,0.71,200.02,199.98,3.44688902]
["bitfinex","SOLUSD",1761579393366,0.71,200.02,199.98,0.2]
["bitfinex","SOLUSD",1761579394443,0.71,200.02,199.98,8.44726606]
["bitfinex","SOLUSD",1761579394761,0.71,200.02,199.99,3.24688902]
["bitfinex","SOLUSD",1761579395344,5.70952661,200.02,199.98,0.2]
["bitfinex","SOLUSD",1761579395658,5.70952661,200.02,199.98,3.44688902]
["bitfinex","SOLUSD",1761579395850,0.71,200.01,199.98,3.44688902]
["bitfinex","SOLUSD",1761579396049,35.99,200.01,199.98,3.44688902]
["bitfinex","SOLUSD",1761579396251,0.71,200.01,199.98,3.44688902]
["bitfinex","SOLUSD",1761579396567,0.71,200.0,199.99,3.24688902]
["bitfinex","SOLUSD",1761579399545,0.71,200.0,199.98,3.44688902]
["bitfinex","SOLUSD",1761579401549,0.71,200.0,199.99,3.24688902]
["bitfinex","SOLUSD",1761579402749,0.71,200.0,199.98,3.44688902]
["bitfinex","SOLUSD",1761579404269,35.99,200.0,199.98,3.44688902]
["bitfinex","SOLUSD",1761579404845,0.71,199.99,199.98,3.44688902]
["bitfinex","SOLUSD",1761579405045,0.71,199.99,199.98,9.61721702]
["bitfinex","SOLUSD",1761579406166,35.28,200.0,199.98,9.61721702]
["bitfinex","SOLUSD",1761579406367,22.88,200.05,199.99,3.24688902]
["bitfinex","SOLUSD",1761579406658,35.99,200.04,200.01,3.24688902]
["bitfinex","SOLUSD",1761579406868,35.99,200.04,200.0,3.24688902]
["bitfinex","SOLUSD",1761579407054,0.71,200.03,200.0,3.24688902]
["bitfinex","SOLUSD",1761579407564,35.28,200.02,200.0,3.24688902]
["bitfinex","SOLUSD",1761579408266,0.71,200.01,200.0,3.24688902]
["bitfinex","SOLUSD",1761579408669,0.71,200.01,199.98,11.37078125]
["bitfinex","SOLUSD",1761579408852,0.71,200.01,200.0,3.24688902]
["bitfinex","SOLUSD",1761579412576,0.71,200.04,200.0,3.24688902]
["bitfinex","SOLUSD",1761579412783,0.71,200.04,200.01,3.24688902]
["bitfinex","SOLUSD",1761579412961,35.28,200.03,200.01,3.24688902]
["bitfinex","SOLUSD",1761579413468,0.71,200.02,200.01,3.24688902]
["bitfinex","SOLUSD",1761579414060,0.71,200.02,200.0,3.24688902]
["bitfinex","SOLUSD",1761579414475,0.71,200.02,199.98,11.37082784]
["bitfinex","SOLUSD",1761579414476,0.71,200.02,200.01,3.24688902]
["bitfinex","SOLUSD",1761579415992,0.71,200.02,199.98,11.37082784]
["bitfinex","SOLUSD",1761579416286,0.71,200.02,200.01,3.24688902]
["bitfinex","SOLUSD",1761579416482,0.71,200.02,200.0,3.24688902]
["bitfinex","SOLUSD",1761579417290,40.27935808,200.03,200.0,3.24688902]
["bitfinex","SOLUSD",1761579417467,40.98935808,200.03,200.0,3.24688902]
["bitfinex","SOLUSD",1761579417991,0.71,200.02,200.0,3.24688902]
["bitfinex","SOLUSD",1761579418592,0.71,200.02,199.98,6.370328]
["bitfinex","SOLUSD",1761579418764,0.71,200.02,200.0,3.24688902]
["bitfinex","SOLUSD",1761579419461,0.71,200.02,199.98,11.37079321]
["bitfinex","SOLUSD",1761579419787,5.70971122,200.02,199.99,3.24688902]
["bitfinex","SOLUSD",1761579420093,35.26,200.01,199.99,3.24688902]
["bitfinex","SOLUSD",1761579420315,35.93,200.01,199.98,6.370328]
["bitfinex","SOLUSD",1761579420473,5.00025001,199.99,199.98,6.370328]
["bitfinex","SOLUSD",1761579420669,0.67,200.0,199.98,6.370328]
["bitfinex","SOLUSD",1761579420871,0.67,199.99,199.98,6.370328]
["bitfinex","SOLUSD",1761579421397,0.67,200.03,199.98,14.61770757]
["bitfinex","SOLUSD",1761579421609,35.93,200.04,200.01,3.24688902]
["bitfinex","SOLUSD",1761579421914,0.67,200.03,200.0,3.24688902]
["bitfinex","SOLUSD",1761579422112,0.67,200.03,200.01,3.24688902]
["bitfinex","SOLUSD",1761579423101,10.87647521,200.1,199.99,5.00010979]
["bitfinex","SOLUSD",1761579423102,0.67,200.09,200.02,3.24688902]
["bitfinex","SOLUSD",1761579423304,0.67,200.09,200.08,3.24688902]
["bitfinex","SOLUSD",1761579423490,4.40029793,200.09,200.08,3.24688902]
["bitfinex","SOLUSD",1761579424104,0.67,200.15,200.08,3.24688902]
["bitfinex","SOLUSD",1761579424294,0.67,200.15,200.04,33.75647521]
["bitfinex","SOLUSD",1761579424295,15.63,200.15,200.14,3.24688902]
["bitfinex","SOLUSD",1761579424816,3.24688902,200.21,200.14,3.24688902]
["bitfinex","SOLUSD",1761579424979,0.67,200.21,200.18,3.24688902]
["bitfinex","SOLUSD",1761579425182,35.35,200.21,200.19,3.24688902]
["bitfinex","SOLUSD",1761579425400,35.35,200.21,200.18,3.24688902]
["bitfinex","SOLUSD",1761579425608,0.71,200.2,200.17,3.24688902]
["bitfinex","SOLUSD",1761579425981,0.71,200.2,200.16,3.24688902]
["bitfinex","SOLUSD",1761579426290,0.71,200.2,200.17,3.24688902]
["bitfinex","SOLUSD",1761579426805,5.70514281,200.2,200.17,3.24688902]
["bitfinex","SOLUSD",1761579427000,5.70514281,200.2,200.16,3.24688902]
["bitfinex","SOLUSD",1761579427205,0.71,200.19,200.17,3.24688902]
["bitfinex","SOLUSD",1761579427397,0.71,200.19,200.18,3.24688902]
["bitfinex","SOLUSD",1761579428497,0.71,200.19,200.17,3.24688902]
["bitfinex","SOLUSD",1761579429612,0.71,200.21,200.18,3.24688902]
["bitfinex","SOLUSD",1761579429818,35.26,200.22,200.19,3.24688902]
["bitfinex","SOLUSD",1761579430108,0.71,200.21,200.18,3.24688902]
["bitfinex","SOLUSD",1761579430413,0.71,200.21,200.17,3.24688902]
["bitfinex","SOLUSD",1761579430908,4.99500499,200.2,200.16,3.24688902]
["bitfinex","SOLUSD",1761579431215,0.71,200.19,200.17,3.24688902]
["bitfinex","SOLUSD",1761579432207,35.24,200.22,200.18,3.24688902]
["bitfinex","SOLUSD",1761579432417,0.71,200.21,200.19,3.24688902]
["bitfinex","SOLUSD",1761579432835,35.24,200.22,200.19,3.24688902]
["bitfinex","SOLUSD",1761579433007,35.95,200.22,200.2,3.24688902]
["bitfinex","SOLUSD",1761579433205,0.71,200.25,200.21,3.24688902]
["bitfinex","SOLUSD",1761579433399,35.24,200.24,200.21,3.24688902]
["bitfinex","SOLUSD",1761579433894,0.71,200.23,200.21,3.24688902]
["bitfinex","SOLUSD",1761579436006,5.70434845,200.23,200.2,3.24688902]
["bitfinex","SOLUSD",1761579436203,5.70434845,200.23,200.19,3.24688902]
["bitfinex","SOLUSD",1761579436395,0.71,200.22,200.19,3.24688902]
["bitfinex","SOLUSD",1761579436716,3.24688902,200.2,200.1,27.48309457]
["bitfinex","SOLUSD",1761579437017,35.95,200.22,200.12,3.24688902]
["bitfinex","SOLUSD",1761579437018,3.24688902,200.19,200.12,3.24688902]
["bitfinex","SOLUSD",1761579437315,3.24688902,200.17,200.11,22.88]
["bitfinex","SOLUSD",1761579437501,3.24688902,200.16,200.07,12.49523979]
["bitfinex","SOLUSD",1761579437699,3.24688902,200.17,200.1,3.24688902]
["bitfinex","SOLUSD",1761579437914,3.95688902,200.17,200.1,3.24688902]
["bitfinex","SOLUSD",1761579438214,0.71,200.16,200.1,3.24688902]
["bitfinex","SOLUSD",1761579438397,4.99625281,200.15,200.1,3.24688902]
["bitfinex","SOLUSD",1761579438716,3.24688902,200.13,200.07,3.24688902]
["bitfinex","SOLUSD",1761579439016,3.24688902,200.11,200.05,3.24688902]
["bitfinex","SOLUSD",1761579439214,35.24,200.13,200.05,3.24688902]
["bitfinex","SOLUSD",1761579439215,3.95688902,200.12,200.05,3.24688902]
["bitfinex","SOLUSD",1761579439415,0.71,200.11,200.05,3.24688902]
["bitfinex","SOLUSD",1761579439722,0.71,200.11,200.08,3.24688902]
["bitfinex","SOLUSD",1761579439905,0.71,200.13,200.1,3.24688902]
["bitfinex","SOLUSD",1761579440092,0.71,200.13,200.09,3.24688902]
["bitfinex","SOLUSD",1761579440291,0.71,200.13,200.08,3.24688902]
["bitfinex","SOLUSD",1761579440626,8.95384057,200.13,200.07,3.24688902]
["bitfinex","SOLUSD",1761579440798,0.71,200.13,200.1,3.24688902]
["bitfinex","SOLUSD",1761579441211,35.24,200.15,200.11,3.24688902]
["bitfinex","SOLUSD",1761579441408,0.71,200.13,200.11,3.24688902]
["bitfinex","SOLUSD",1761579441914,0.71,200.13,200.1,2.07682836]
["bitfinex","SOLUSD",1761579442421,0.71,200.13,200.11,2.07682836]
["bitfinex","SOLUSD",1761579442622,4.99627613,200.15,200.11,2.07682836]
["bitfinex","SOLUSD",1761579442802,0.71,200.14,200.11,2.07682836]
["bitfinex","SOLUSD",1761579443518,4.99602096,200.16,200.12,2.07682836]
["bitfinex","SOLUSD",1761579443818,40.94577949,200.17,200.13,2.07682836]
["bitfinex","SOLUSD",1761579444012,0.71,200.16,200.14,2.07682836]
["bitfinex","SOLUSD",1761579444317,35.24,200.19,200.15,2.07682836]
["bitfinex","SOLUSD",1761579444517,0.71,200.21,200.18,2.07682836]
["bitfinex","SOLUSD",1761579444719,0.71,200.23,200.2,2.07682836]
["bitfinex","SOLUSD",1761579445818,0.71,200.23,200.13,22.88]
["bitfinex","SOLUSD",1761579446026,0.71,200.23,200.21,2.07682836]
["bitfinex","SOLUSD",1761579446203,0.71,200.23,200.2,2.07682836]
["bitfinex","SOLUSD",1761579446599,0.71,200.23,200.21,2.07682836]
["bitfinex","SOLUSD",1761579447725,0.71,200.25,200.22,2.07682836]
["bitfinex","SOLUSD",1761579447921,0.71,200.25,200.23,2.07682836]
["bitfinex","SOLUSD",1761579448713,0.71,200.25,200.2,4.9949368]
["bitfinex","SOLUSD",1761579448714,0.71,200.25,200.22,2.07682836]
["bitfinex","SOLUSD",1761579449115,5.70385318,200.25,200.22,2.07682836]
["bitfinex","SOLUSD",1761579449510,0.71,200.24,200.22,2.07682836]
["bitfinex","SOLUSD",1761579450816,0.71,200.26,200.23,2.07682836]
["bitfinex","SOLUSD",1761579451027,0.71,200.26,200.22,2.07682836]
["bitfinex","SOLUSD",1761579451229,0.71,200.26,200.23,2.07682836]
["bitfinex","SOLUSD",1761579451419,0.71,200.26,200.18,17.48426415]
["bitfinex","SOLUSD",1761579451420,0.71,200.29,200.25,2.07682836]
["bitfinex","SOLUSD",1761579451627,0.71,200.28,200.25,2.07682836]
["bitfinex","SOLUSD",1761579452410,0.71,200.28,200.26,3.65393161]
["bitfinex","SOLUSD",1761579452633,0.71,200.28,200.27,3.65393161]
["bitfinex","SOLUSD",1761579453025,5.70300978,200.28,200.27,3.65393161]
["bitfinex","SOLUSD",1761579453610,5.70300978,200.28,200.27,3.65335475]
["bitfinex","SOLUSD",1761579453811,7.77983814,200.28,200.23,2.07682836]
["bitfinex","SOLUSD",1761579454039,0.71,200.27,200.23,2.07682836]
["bitfinex","SOLUSD",1761579454335,0.71,200.27,200.24,2.07682836]
["bitfinex","SOLUSD",1761579455016,5.70334293,200.27,200.24,2.07682836]
["bitfinex","SOLUSD",1761579455536,0.71,200.26,200.24,2.07682836]
["bitfinex","SOLUSD",1761579455722,0.71,200.26,200.23,2.07682836]
["bitfinex","SOLUSD",1761579458113,5.7035221,200.26,200.23,2.07682836]
["bitfinex","SOLUSD",1761579458524,0.71,200.25,200.23,2.07682836]
["bitfinex","SOLUSD",1761579459524,0.71,200.25,200.22,2.07682836]
["bitfinex","SOLUSD",1761579461032,7.78064326,200.25,200.17,27.87572593]
["bitfinex","SOLUSD",1761579461220,2.78682836,200.24,200.17,22.88]
["bitfinex","SOLUSD",1761579461415,0.71,200.23,200.19,2.07682836]
["bitfinex","SOLUSD",1761579462234,0.71,200.23,200.2,2.07682836]
["bitfinex","SOLUSD",1761579462629,5.70443838,200.23,200.2,2.07682836]
["bitfinex","SOLUSD",1761579463022,0.71,200.22,200.2,2.07682836]
["bitfinex","SOLUSD",1761579464415,0.71,200.22,200.18,4.99550146]
["bitfinex","SOLUSD",1761579464620,0.71,200.22,200.2,2.07682836]
["bitfinex","SOLUSD",1761579465820,7.07075939,200.25,200.2,2.07682836]
["bitfinex","SOLUSD",1761579466051,191.95562881,200.44,200.23,2.07682836]
["bitfinex","SOLUSD",1761579466052,2.07682836,200.28,200.23,2.07682836]
["bitfinex","SOLUSD",1761579466348,0.71,200.25,200.22,2.07682836]
["bitfinex","SOLUSD",1761579467933,5.70379156,200.25,200.22,2.07682836]
["bitfinex","SOLUSD",1761579468116,0.71,200.25,200.22,2.07682836]
["bitfinex","SOLUSD",1761579468313,4.99326105,200.27,200.22,2.07682836]
["bitfinex","SOLUSD",1761579468530,0.71,200.24,200.22,2.07682836]
["bitfinex","SOLUSD",1761579468740,0.71,200.24,200.23,3.67439816]
["bitfinex","SOLUSD",1761579468959,0.71,200.24,200.23,5.75122652]
["bitfinex","SOLUSD",1761579469534,5.70354041,200.26,200.23,5.75122652]
["bitfinex","SOLUSD",1761579469738,0.71,200.25,200.24,3.67439816]
["bitfinex","SOLUSD",1761579470924,5.7037578,200.25,200.24,3.67439816]
["bitfinex","SOLUSD",1761579471839,0.71,200.25,200.24,3.67439816]
["bitfinex","SOLUSD",1761579472554,0.71,200.28,200.24,5.75122652]
["bitfinex","SOLUSD",1761579472731,0.71,200.27,200.25,3.67439816]
["bitfinex","SOLUSD",1761579473037,0.71,200.27,200.26,3.67439816]
["bitfinex","SOLUSD",1761579474848,4.99350843,200.26,200.24,2.07682836]
["bitfinex","SOLUSD",1761579475033,0.71,200.25,200.24,2.07682836]
["bitfinex","SOLUSD",1761579478831,0.71,200.25,200.19,22.88]
["bitfinex","SOLUSD",1761579478832,5.7037921,200.25,200.19,22.88]
["bitfinex","SOLUSD",1761579479036,0.71,200.25,200.22,2.07682836]
["bitfinex","SOLUSD",1761579479345,0.71,200.25,200.23,2.07682836]
["bitfinex","SOLUSD",1761579479542,5.70378504,200.25,200.23,2.07682836]
["bitfinex","SOLUSD",1761579479741,0.71,200.24,200.22,2.07682836]
["bitfinex","SOLUSD",1761579480250,0.67,200.28,200.23,2.07682836]
["bitfinex","SOLUSD",1761579480438,5.66300978,200.28,200.25,2.07682836]
["bitfinex","SOLUSD",1761579480952,5.66345918,200.27,200.24,2.07682836]
["bitfinex","SOLUSD",1761579481446,0.67,200.26,200.24,2.07682836]
["bitfinex","SOLUSD",1761579483053,0.67,200.28,200.25,2.07682836]
["bitfinex","SOLUSD",1761579483855,5.66308534,200.28,200.26,3.6709212]
["bitfinex","SOLUSD",1761579484152,5.66308534,200.28,200.27,3.6709212]
["bitfinex","SOLUSD",1761579484358,4.99308534,200.28,200.27,3.6709212]
["bitfinex","SOLUSD",1761579484849,5.66308534,200.28,200.24,2.07682836]
["bitfinex","SOLUSD",1761579485046,0.67,200.27,200.25,3.67483581]
["bitfinex","SOLUSD",1761579485256,0.67,200.27,200.26,3.67483581]
["bitfinex","SOLUSD",1761579486254,2.07682836,200.3,200.26,5.75166417]
["bitfinex","SOLUSD",1761579486255,4.99277509,200.29,200.26,5.75166417]
["bitfinex","SOLUSD",1761579486442,5.67277509,200.29,200.27,3.67483581]
["bitfinex","SOLUSD",1761579486645,4.99277509,200.29,200.28,3.67483581]
["bitfinex","SOLUSD",1761579487231,5.67277509,200.29,200.28,3.67483581]
["bitfinex","SOLUSD",1761579489844,5.67277509,200.29,200.25,2.07682836]
["bitfinex","SOLUSD",1761579490044,14.5580929,200.31,200.25,2.07682836]
["bitfinex","SOLUSD",1761579490045,0.68,200.28,200.25,2.07682836]
["bitfinex","SOLUSD",1761579491345,4.99251123,200.3,200.25,7.07050611]
["bitfinex","SOLUSD",1761579491548,0.68,200.3,200.27,2.07682836]
["bitfinex","SOLUSD",1761579492149,5.67253706,200.3,200.27,2.07682836]
["bitfinex","SOLUSD",1761579492350,5.67253706,200.3,200.25,4.99367775]
["bitfinex","SOLUSD",1761579492549,0.68,200.29,200.27,2.07682836]
["bitfinex","SOLUSD",1761579493361,0.68,200.32,200.28,2.07682836]
["bitfinex","SOLUSD",1761579493543,0.68,200.32,200.3,2.07682836]
["bitfinex","SOLUSD",1761579495141,0.68,200.32,200.29,2.07682836]
["bitfinex","SOLUSD",1761579497071,5.67205137,200.32,200.29,2.07682836]
["bitfinex","SOLUSD",1761579497261,2.07682836,200.31,200.22,4.99450604]
["bitfinex","SOLUSD",1761579497465,2.07682836,200.28,200.21,35.18]
["bitfinex","SOLUSD",1761579497756,0.68,200.3,200.16,4.99579857]
["bitfinex","SOLUSD",1761579497757,2.07682836,200.24,200.16,4.99579857]
["bitfinex","SOLUSD",1761579497957,2.07682836,200.22,200.16,2.07682836]
["bitfinex","SOLUSD",1761579498460,0.68,200.21,200.16,2.07682836]
["bitfinex","SOLUSD",1761579498769,2.75682836,200.21,200.15,35.16]
["bitfinex","SOLUSD",1761579499067,4.99500499,200.2,200.15,37.23682836]
["bitfinex","SOLUSD",1761579499259,5.67500499,200.2,200.15,42.23306466]
["bitfinex","SOLUSD",1761579499460,5.67500499,200.2,200.12,12.49247667]
["bitfinex","SOLUSD",1761579499461,2.75682836,200.19,200.12,2.07682836]
["bitfinex","SOLUSD",1761579499666,2.75682836,200.19,200.07,35.16]
["bitfinex","SOLUSD",1761579499667,2.07682836,200.16,200.07,35.16]
["bitfinex","SOLUSD",1761579499971,2.07682836,200.16,200.1,2.07682836]
["bitfinex","SOLUSD",1761579500145,0.68,200.15,200.09,2.07682836]
["bitfinex","SOLUSD",1761579500546,2.75682836,200.15,200.09,2.07682836]
["bitfinex","SOLUSD",1761579500749,2.75682836,200.15,200.08,2.07682836]
["bitfinex","SOLUSD",1761579500947,0.68,200.14,200.08,2.07682836]
["bitfinex","SOLUSD",1761579501148,7.75342675,200.14,200.07,35.16]
["bitfinex","SOLUSD",1761579501455,2.07682836,200.12,200.07,35.16]
["bitfinex","SOLUSD",1761579501761,0.68,200.11,200.07,35.16]
["bitfinex","SOLUSD",1761579501954,0.68,200.11,200.07,37.23682836]
["bitfinex","SOLUSD",1761579503061,0.68,200.11,200.08,2.07682836]
["bitfinex","SOLUSD",1761579503367,0.68,200.14,200.1,2.07682836]
["bitfinex","SOLUSD",1761579503752,0.68,200.14,200.1,3.24525069]
["bitfinex","SOLUSD",1761579504952,4.9958811,200.17,200.13,3.24525069]
["bitfinex","SOLUSD",1761579505164,28.5558811,200.17,200.13,3.24525069]
["bitfinex","SOLUSD",1761579505473,23.56,200.16,200.12,3.24525069]
["bitfinex","SOLUSD",1761579505877,0.68,200.15,200.12,3.24525069]
["bitfinex","SOLUSD",1761579507477,5.6762824,200.15,200.12,3.24525069]
["bitfinex","SOLUSD",1761579507855,0.68,200.15,200.12,3.24525069]
["bitfinex","SOLUSD",1761579508679,0.68,200.15,200.1,4.99746606]
["bitfinex","SOLUSD",1761579508680,0.68,200.15,200.13,3.24525069]
["bitfinex","SOLUSD",1761579509283,4.99600124,200.17,200.1,4.99746606]
["bitfinex","SOLUSD",1761579509284,0.68,200.18,200.14,3.24525069]
["bitfinex","SOLUSD",1761579509461,0.68,200.17,200.15,3.24525069]
["bitfinex","SOLUSD",1761579509656,4.99499675,200.21,200.16,3.24525069]
["bitfinex","SOLUSD",1761579509858,0.68,200.22,200.19,3.24525069]
["bitfinex","SOLUSD",1761579510068,0.68,200.22,200.2,3.24525069]
["bitfinex","SOLUSD",1761579510878,0.68,200.22,200.21,3.24525069]
["bitfinex","SOLUSD",1761579511366,0.68,200.22,200.2,3.24525069]
["bitfinex","SOLUSD",1761579512483,0.68,200.22,200.21,3.24525069]
["bitfinex","SOLUSD",1761579513483,0.68,200.22,200.2,3.24525069]
["bitfinex","SOLUSD",1761579513679,5.67455374,200.22,200.14,22.88]
["bitfinex","SOLUSD",1761579513863,5.67455374,200.22,200.19,3.24525069]
["bitfinex","SOLUSD",1761579514062,5.67455374,200.22,200.14,22.88]
["bitfinex","SOLUSD",1761579514063,0.68,200.21,200.18,3.24525069]
["bitfinex","SOLUSD",1761579514783,5.67419098,200.24,200.2,3.24525069]
["bitfinex","SOLUSD",1761579515160,0.68,200.23,200.2,3.24525069]
["bitfinex","SOLUSD",1761579515360,5.67426968,200.23,200.2,3.24525069]
["bitfinex","SOLUSD",1761579515760,0.68,200.22,200.2,3.24525069]
["bitfinex","SOLUSD",1761579516158,12.48445732,200.25,200.14,35.3709134]
["bitfinex","SOLUSD",1761579516159,0.68,200.25,200.21,3.24525069]
["bitfinex","SOLUSD",1761579516360,0.68,200.27,200.24,3.24525069]
["bitfinex","SOLUSD",1761579516659,0.68,200.3,200.26,3.24525069]
["bitfinex","SOLUSD",1761579516897,0.68,200.3,200.27,3.24525069]
["bitfinex","SOLUSD",1761579517256,0.68,200.3,200.26,3.24525069]
["bitfinex","SOLUSD",1761579517455,3.92525069,200.3,200.24,3.24525069]
["bitfinex","SOLUSD",1761579517659,8.91776753,200.3,200.24,3.24525069]
["bitfinex","SOLUSD",1761579517892,0.68,200.29,200.24,3.24525069]
["bitfinex","SOLUSD",1761579518074,0.68,200.29,200.23,3.24525069]
["bitfinex","SOLUSD",1761579518278,0.68,200.29,200.15,6.68315088]
["bitfinex","SOLUSD",1761579518279,26.12525069,200.25,200.15,6.68315088]
["bitfinex","SOLUSD",1761579518465,35.16,200.28,200.06,62.4]
["bitfinex","SOLUSD",1761579518466,3.24525069,200.2,200.09,4.99775101]
["bitfinex","SOLUSD",1761579518661,0.68,200.19,200.14,3.24525069]
["bitfinex","SOLUSD",1761579518867,0.68,200.21,200.16,3.24525069]
["bitfinex","SOLUSD",1761579519380,0.68,200.21,200.17,3.24525069]
["bitfinex","SOLUSD",1761579519569,0.68,200.24,200.19,3.24525069]
["bitfinex","SOLUSD",1761579520665,4.9942566,200.23,200.19,3.24525069]
["bitfinex","SOLUSD",1761579521379,0.68,200.22,200.19,3.24525069]
["bitfinex","SOLUSD",1761579522092,0.68,200.22,200.2,3.24525069]
["bitfinex","SOLUSD",1761579522588,0.68,200.22,200.18,4.99540705]
["bitfinex","SOLUSD",1761579522789,0.68,200.22,200.19,3.24525069]
["bitfinex","SOLUSD",1761579523484,0.68,200.22,200.18,3.24525069]
["bitfinex","SOLUSD",1761579523788,0.68,200.26,200.21,3.24525069]
["bitfinex","SOLUSD",1761579523988,5.67350843,200.26,200.23,3.24525069]
["bitfinex","SOLUSD",1761579524375,0.68,200.25,200.23,3.24525069]
["bitfinex","SOLUSD",1761579525483,4.99350843,200.26,200.24,3.24525069]
["bitfinex","SOLUSD",1761579525682,5.67350843,200.26,200.24,3.24525069]
["bitfinex","SOLUSD",1761579525879,0.68,200.25,200.23,3.24525069]
["bitfinex","SOLUSD",1761579526281,0.68,200.25,200.18,12.48865899]
["bitfinex","SOLUSD",1761579526282,0.68,200.25,200.17,15.87222881]
["bitfinex","SOLUSD",1761579526585,0.68,200.25,200.23,3.24525069]
["bitfinex","SOLUSD",1761579529084,0.68,200.25,200.2,4.99492853]
["bitfinex","SOLUSD",1761579529282,0.68,200.25,200.24,3.24525069]
["bitfinex","SOLUSD",1761579529778,0.68,200.25,200.2,4.99492853]
["bitfinex","SOLUSD",1761579529982,0.68,200.25,200.23,3.24525069]
["bitfinex","SOLUSD",1761579532685,5.67383986,200.25,200.23,3.24525069]
["bitfinex","SOLUSD",1761579533074,4.99383986,200.25,200.23,3.24525069]
["bitfinex","SOLUSD",1761579533271,0.68,200.24,200.23,3.24525069]
["bitfinex","SOLUSD",1761579534896,15.72780658,200.28,200.23,3.24525069]
["bitfinex","SOLUSD",1761579534897,0.68,200.28,200.23,3.24525069]
["bitfinex","SOLUSD",1761579535068,0.68,200.28,200.25,3.24525069]
["bitfinex","SOLUSD",1761579535979,0.68,200.3,200.26,3.24525069]
["bitfinex","SOLUSD",1761579536181,3.92525069,200.31,200.26,3.24525069]
["bitfinex","SOLUSD",1761579536380,4.99251123,200.3,200.26,3.24525069]
["bitfinex","SOLUSD",1761579536587,5.67251123,200.3,200.26,3.24525069]
["bitfinex","SOLUSD",1761579536890,0.68,200.29,200.26,3.24525069]
["bitfinex","SOLUSD",1761579538486,5.67295423,200.29,200.26,3.24525069]
["bitfinex","SOLUSD",1761579538694,5.67295423,200.29,200.23,4.99406647]
["bitfinex","SOLUSD",1761579538874,0.68,200.28,200.26,3.24525069]
["bitfinex","SOLUSD",1761579539075,0.68,200.28,200.25,3.24525069]
["bitfinex","SOLUSD",1761579539289,0.68,200.28,200.26,3.24525069]
["bitfinex","SOLUSD",1761579540276,0.67,200.32,200.27,3.24525069]
["bitfinex","SOLUSD",1761579540595,0.67,200.36,200.31,3.24525069]
["bitfinex","SOLUSD",1761579540895,0.67,200.36,200.32,3.24525069]
["bitfinex","SOLUSD",1761579541203,0.67,200.36,200.3,3.24525069]
["bitfinex","SOLUSD",1761579541204,3.91525069,200.36,200.3,3.24525069]
["bitfinex","SOLUSD",1761579541571,0.67,200.35,200.31,3.24525069]
["bitfinex","SOLUSD",1761579542179,47.71534897,200.4,200.26,47.62377109]
["bitfinex","SOLUSD",1761579542180,0.67,200.38,200.34,3.24525069]
["bitfinex","SOLUSD",1761579542391,0.67,200.38,200.35,3.66191796]
["bitfinex","SOLUSD",1761579542597,0.67,200.38,200.33,3.24525069]
["bitfinex","SOLUSD",1761579542779,0.67,200.38,200.34,6.90693541]
["bitfinex","SOLUSD",1761579542972,0.67,200.38,200.35,3.66168472]
["bitfinex","SOLUSD",1761579543274,0.77,200.4,200.36,3.66168472]
["bitfinex","SOLUSD",1761579543488,0.67,200.39,200.37,3.66168472]
["bitfinex","SOLUSD",1761579543690,0.67,200.39,200.36,3.24525069]
["bitfinex","SOLUSD",1761579544404,5.6602732,200.39,200.31,17.47291697]
["bitfinex","SOLUSD",1761579544576,0.67,200.39,200.38,3.24525069]
["bitfinex","SOLUSD",1761579544777,0.1,200.4,200.38,3.24525069]
["bitfinex","SOLUSD",1761579544978,0.1,200.4,200.39,3.24525069]
["bitfinex","SOLUSD",1761579546984,5.80013208,200.4,200.33,35.14]
["bitfinex","SOLUSD",1761579547194,5.80013208,200.4,200.36,3.24525069]
["bitfinex","SOLUSD",1761579547377,0.71,200.39,200.36,3.24525069]
["bitfinex","SOLUSD",1761579547698,0.71,200.39,200.35,3.24525069]
["bitfinex","SOLUSD",1761579547919,0.71,200.39,200.32,3.24525069]
["bitfinex","SOLUSD",1761579547920,3.24525069,200.38,200.32,3.24525069]
["bitfinex","SOLUSD",1761579548409,0.71,200.37,200.32,3.24525069]
["bitfinex","SOLUSD",1761579548909,0.71,200.37,200.3,58.0]
["bitfinex","SOLUSD",1761579549202,0.71,200.37,200.33,3.24525069]
["bitfinex","SOLUSD",1761579549904,5.70078143,200.37,200.33,3.24525069]
["bitfinex","SOLUSD",1761579550103,3.24525069,200.36,200.3,38.36525069]
["bitfinex","SOLUSD",1761579550289,3.24525069,200.36,200.31,3.24525069]
["bitfinex","SOLUSD",1761579550290,3.95525069,200.36,200.31,3.24525069]
["bitfinex","SOLUSD",1761579550495,0.71,200.35,200.31,3.24525069]
["bitfinex","SOLUSD",1761579550796,0.71,200.35,200.3,40.11248202]
["bitfinex","SOLUSD",1761579551003,3.95525069,200.35,200.3,35.12]
["bitfinex","SOLUSD",1761579551199,0.71,200.34,200.3,35.12]
["bitfinex","SOLUSD",1761579551385,0.71,200.34,200.3,38.36525069]
["bitfinex","SOLUSD",1761579551585,0.71,200.34,200.31,3.24525069]
["bitfinex","SOLUSD",1761579551780,0.71,200.34,200.3,35.12]
["bitfinex","SOLUSD",1761579551985,0.71,200.34,200.3,38.36525069]
["bitfinex","SOLUSD",1761579552320,3.95525069,200.33,200.28,3.24525069]
["bitfinex","SOLUSD",1761579552682,0.71,200.32,200.27,3.24525069]
["bitfinex","SOLUSD",1761579553007,0.71,200.32,200.29,3.24525069]
["bitfinex","SOLUSD",1761579554393,5.70204414,200.32,200.29,3.24525069]
["bitfinex","SOLUSD",1761579554593,5.70204414,200.32,200.28,3.24525069]
["bitfinex","SOLUSD",1761579554990,0.71,200.31,200.28,3.24525069]
["bitfinex","SOLUSD",1761579555304,0.71,200.31,200.25,38.36525069]
["bitfinex","SOLUSD",1761579555305,3.95525069,200.31,200.25,38.36525069]
["bitfinex","SOLUSD",1761579555798,0.71,200.3,200.25,38.36525069]
["bitfinex","SOLUSD",1761579556492,4.99276049,200.29,200.25,38.36525069]
["bitfinex","SOLUSD",1761579557887,5.70276049,200.29,200.25,38.36525069]
["bitfinex","SOLUSD",1761579558084,0.71,200.33,200.28,3.24525069]
["bitfinex","SOLUSD",1761579558314,0.71,200.33,200.3,3.24525069]
["bitfinex","SOLUSD",1761579558603,0.71,200.35,200.26,10.87647521]
["bitfinex","SOLUSD",1761579558900,0.71,200.35,200.31,3.24525069]
["bitfinex","SOLUSD",1761579559109,0.71,200.35,200.3,3.24525069]
["bitfinex","SOLUSD",1761579559298,22.88,200.39,200.34,3.24525069]
["bitfinex","SOLUSD",1761579559299,0.71,200.39,200.34,3.24525069]
["bitfinex","SOLUSD",1761579559483,0.71,200.39,200.36,3.24525069]
["bitfinex","SOLUSD",1761579559684,5.70030231,200.39,200.36,3.24525069]
["bitfinex","SOLUSD",1761579560176,4.99030231,200.39,200.36,3.24525069]
["bitfinex","SOLUSD",1761579560381,0.71,200.38,200.31,35.12]
["bitfinex","SOLUSD",1761579560595,0.71,200.38,200.34,3.24525069]
["bitfinex","SOLUSD",1761579561300,0.71,200.38,200.35,3.24525069]
["bitfinex","SOLUSD",1761579561505,0.71,200.38,200.36,3.24525069]
["bitfinex","SOLUSD",1761579561705,0.71,200.38,200.34,4.99150665]
["bitfinex","SOLUSD",1761579561911,5.70051901,200.38,200.36,3.24525069]
["bitfinex","SOLUSD",1761579562298,0.71,200.37,200.36,3.24525069]
["bitfinex","SOLUSD",1761579562612,0.71,200.37,200.33,4.99175217]
["bitfinex","SOLUSD",1761579562811,3.95525069,200.37,200.31,38.36525069]
["bitfinex","SOLUSD",1761579562996,3.95525069,200.37,200.31,35.12]
["bitfinex","SOLUSD",1761579563194,0.71,200.36,200.31,38.36525069]
["bitfinex","SOLUSD",1761579563596,5.70110634,200.36,200.32,3.24525069]
["bitfinex","SOLUSD",1761579563801,5.70110634,200.36,200.32,2.07260045]
["bitfinex","SOLUSD",1761579563990,0.71,200.35,200.32,2.07260045]
["bitfinex","SOLUSD",1761579564310,0.71,200.36,200.33,2.07260045]
["bitfinex","SOLUSD",1761579564690,4.99031317,200.39,200.35,2.07260045]
["bitfinex","SOLUSD",1761579564893,0.71,200.38,200.36,2.07260045]
["bitfinex","SOLUSD",1761579566516,5.70052431,200.38,200.36,2.07260045]
["bitfinex","SOLUSD",1761579566701,5.70052431,200.38,200.35,2.07260045]
["bitfinex","SOLUSD",1761579567015,0.71,200.37,200.35,2.07260045]
["bitfinex","SOLUSD",1761579567212,0.71,200.37,200.32,4.9920073]
["bitfinex","SOLUSD",1761579567401,0.71,200.37,200.35,2.07260045]
["bitfinex","SOLUSD",1761579569610,0.71,200.37,200.34,2.07260045]
["bitfinex","SOLUSD",1761579571620,0.71,200.37,200.35,2.07260045]
["bitfinex","SOLUSD",1761579572121,0.71,200.37,200.34,2.07260045]
["bitfinex","SOLUSD",1761579572921,5.70077289,200.37,200.34,2.07260045]
["bitfinex","SOLUSD",1761579573216,0.66,200.36,200.33,2.07260045]
["bitfinex","SOLUSD",1761579573419,0.66,200.36,200.34,2.07260045]
["bitfinex","SOLUSD",1761579575010,5.65029519,200.39,200.34,7.06410582]
["bitfinex","SOLUSD",1761579575212,5.65029519,200.39,200.35,2.07260045]
["bitfinex","SOLUSD",1761579575434,0.66,200.38,200.35,2.07260045]
["bitfinex","SOLUSD",1761579576621,0.66,200.38,200.34,2.07260045]
["bitfinex","SOLUSD",1761579577322,5.65064547,200.38,200.32,4.99201277]
["bitfinex","SOLUSD",1761579577513,0.66,200.37,200.32,2.07260045]
["bitfinex","SOLUSD",1761579579524,4.99101617,200.36,200.32,2.07260045]
["bitfinex","SOLUSD",1761579580117,5.65101617,200.36,200.33,2.07260045]
["bitfinex","SOLUSD",1761579580303,4.99101617,200.36,200.33,2.07260045]
["bitfinex","SOLUSD",1761579580520,0.66,200.35,200.33,2.07260045]
["bitfinex","SOLUSD",1761579580905,0.66,200.35,200.32,2.07260045]
["bitfinex","SOLUSD",1761579583820,0.66,200.35,200.33,2.07260045]
["bitfinex","SOLUSD",1761579584012,0.66,200.35,200.32,2.07260045]
["bitfinex","SOLUSD",1761579585029,5.65126589,200.35,200.32,2.07260045]
["bitfinex","SOLUSD",1761579585330,5.65126589,200.35,200.31,35.12]
["bitfinex","SOLUSD",1761579585624,0.66,200.34,200.31,35.12]
["bitfinex","SOLUSD",1761579585825,0.66,200.34,200.31,37.19260045]
["bitfinex","SOLUSD",1761579586002,0.66,200.34,200.31,42.18483281]
["bitfinex","SOLUSD",1761579586201,0.66,200.34,200.32,2.07260045]
["bitfinex","SOLUSD",1761579586422,0.66,200.37,200.32,2.07260045]
["bitfinex","SOLUSD",1761579586641,8.72210638,200.38,200.35,2.07260045]
["bitfinex","SOLUSD",1761579586806,5.65030994,200.39,200.36,2.07260045]
["bitfinex","SOLUSD",1761579587130,4.39121607,200.38,200.35,2.07260045]
["bitfinex","SOLUSD",1761579587313,0.1,200.4,200.37,2.07260045]
["bitfinex","SOLUSD",1761579587314,0.76,200.4,200.37,2.07260045]
["bitfinex","SOLUSD",1761579587502,5.75013051,200.4,200.31,35.12]
["bitfinex","SOLUSD",1761579587706,5.75013051,200.4,200.36,2.07260045]
["bitfinex","SOLUSD",1761579587928,0.66,200.39,200.31,52.59290076]
["bitfinex","SOLUSD",1761579588232,0.66,200.39,200.37,2.07260045]
["bitfinex","SOLUSD",1761579588410,0.1,200.4,200.38,2.07260045]
["bitfinex","SOLUSD",1761579588613,0.76,200.4,200.38,2.07260045]
["bitfinex","SOLUSD",1761579589115,9.48072275,200.4,200.38,2.07260045]
["bitfinex","SOLUSD",1761579589429,5.75005334,200.4,200.38,2.07260045]
["bitfinex","SOLUSD",1761579589636,0.66,200.39,200.38,2.07260045]
["bitfinex","SOLUSD",1761579590231,5.09005334,200.4,200.38,2.07260045]
["bitfinex","SOLUSD",1761579590439,5.75005334,200.4,200.38,2.07260045]
["bitfinex","SOLUSD",1761579591126,0.66,200.39,200.38,2.07260045]
["bitfinex","SOLUSD",1761579591334,0.1,200.4,200.38,2.07260045]
["bitfinex","SOLUSD",1761579591634,9.48120857,200.4,200.37,2.07260045]
["bitfinex","SOLUSD",1761579591934,5.75004532,200.4,200.36,2.07260045]
["bitfinex","SOLUSD",1761579592136,0.66,200.39,200.34,4.991278]
["bitfinex","SOLUSD",1761579592340,0.66,200.39,200.34,7.06387845]
["bitfinex","SOLUSD",1761579592514,0.66,200.39,200.35,2.07260045]
["bitfinex","SOLUSD",1761579594428,5.65038938,200.39,200.34,2.07260045]
["bitfinex","SOLUSD",1761579594630,2.07260045,200.37,200.31,65.06480462]
["bitfinex","SOLUSD",1761579594816,2.07260045,200.35,200.31,35.12]
["bitfinex","SOLUSD",1761579595219,0.66,200.34,200.31,35.12]
["bitfinex","SOLUSD",1761579595725,0.66,200.34,200.31,42.1848568]
["bitfinex","SOLUSD",1761579596436,0.66,200.34,200.32,2.07260045]
["bitfinex","SOLUSD",1761579599139,0.66,200.34,200.31,35.12]
["bitfinex","SOLUSD",1761579599433,0.66,200.34,200.31,37.19260045]
["bitfinex","SOLUSD",1761579600956,5.65153427,200.34,200.31,35.12]
["bitfinex","SOLUSD",1761579601246,5.65153427,200.34,200.26,12.48321183]
["bitfinex","SOLUSD",1761579601247,2.07260045,200.32,200.26,35.1]
["bitfinex","SOLUSD",1761579601415,2.07260045,200.3,200.26,35.1]
["bitfinex","SOLUSD",1761579601610,2.07260045,200.28,200.22,2.07260045]
["bitfinex","SOLUSD",1761579601819,2.07260045,200.28,200.22,37.17260045]
["bitfinex","SOLUSD",1761579602120,0.68,200.27,200.22,37.17260045]
["bitfinex","SOLUSD",1761579602326,2.75260045,200.29,200.23,2.07260045]
["bitfinex","SOLUSD",1761579602630,0.68,200.33,200.28,2.07260045]
["bitfinex","SOLUSD",1761579602830,0.68,200.33,200.29,2.07260045]
["bitfinex","SOLUSD",1761579603028,5.67195277,200.33,200.29,2.07260045]
["bitfinex","SOLUSD",1761579603237,5.67195277,200.33,200.3,2.07260045]
["bitfinex","SOLUSD",1761579603632,0.68,200.32,200.3,2.07260045]
["bitfinex","SOLUSD",1761579605238,5.67214032,200.32,200.26,37.17260045]
["bitfinex","SOLUSD",1761579605449,5.67214032,200.32,200.24,2.07260045]
["bitfinex","SOLUSD",1761579605450,2.07260045,200.31,200.24,2.07260045]
["bitfinex","SOLUSD",1761579605755,2.07260045,200.28,200.23,35.1]
["bitfinex","SOLUSD",1761579605964,2.07260045,200.25,200.18,2.07260045]
["bitfinex","SOLUSD",1761579606328,2.73260045,200.24,200.18,2.07260045]
["bitfinex","SOLUSD",1761579606625,0.66,200.23,200.18,2.07260045]
["bitfinex","SOLUSD",1761579606829,0.66,200.23,200.18,7.06800543]
["bitfinex","SOLUSD",1761579607348,5.6543256,200.23,200.18,2.07260045]
["bitfinex","SOLUSD",1761579607521,2.07260045,200.21,200.17,35.1]
["bitfinex","SOLUSD",1761579607722,2.07260045,200.19,200.13,2.07260045]
["bitfinex","SOLUSD",1761579607957,2.07260045,200.18,200.11,35.1]
["bitfinex","SOLUSD",1761579608349,2.07260045,200.18,200.11,37.17260045]
["bitfinex","SOLUSD",1761579608350,0.66,200.17,200.11,37.17260045]
["bitfinex","SOLUSD",1761579609150,0.66,200.17,200.12,7.06960224]
["bitfinex","SOLUSD",1761579609338,0.66,200.17,200.13,2.07260045]
["bitfinex","SOLUSD",1761579609750,0.66,200.17,200.12,4.99700179]
["bitfinex","SOLUSD",1761579609955,0.66,200.17,200.13,2.07260045]
["bitfinex","SOLUSD",1761579610455,0.66,200.17,200.13,7.06917869]
["bitfinex","SOLUSD",1761579612048,0.66,200.17,200.11,35.1]
["bitfinex","SOLUSD",1761579612049,0.66,200.17,200.12,2.07260045]
["bitfinex","SOLUSD",1761579612448,0.66,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1761579613254,0.66,200.17,200.14,2.07260045]
["bitfinex","SOLUSD",1761579613453,0.66,200.17,200.13,4.99675211]
["bitfinex","SOLUSD",1761579613454,0.66,200.23,200.16,2.07260045]
["bitfinex","SOLUSD",1761579613752,0.66,200.22,200.2,2.07260045]
["bitfinex","SOLUSD",1761579614137,0.66,200.22,200.19,2.07260045]
["bitfinex","SOLUSD",1761579614658,2.07260045,200.21,200.15,35.1]
["bitfinex","SOLUSD",1761579614848,2.07260045,200.18,200.07,12.49511282]
["bitfinex","SOLUSD",1761579615158,2.07260045,200.17,200.11,2.07260045]
["bitfinex","SOLUSD",1761579615356,2.07260045,200.17,200.12,2.07260045]
["bitfinex","SOLUSD",1761579615549,0.66,200.16,200.12,2.07260045]
["bitfinex","SOLUSD",1761579616133,0.66,200.16,200.08,75.47300278]
["bitfinex","SOLUSD",1761579616134,0.66,200.16,200.13,2.07260045]
["bitfinex","SOLUSD",1761579616443,2.73260045,200.21,200.15,2.07260045]
["bitfinex","SOLUSD",1761579616638,2.73260045,200.21,200.11,4.99725151]
["bitfinex","SOLUSD",1761579616639,7.06760544,200.2,200.11,4.99725151]
["bitfinex","SOLUSD",1761579616839,7.72760544,200.2,200.15,2.07260045]
["bitfinex","SOLUSD",1761579617158,0.66,200.19,200.15,2.07260045]
["bitfinex","SOLUSD",1761579617855,0.66,200.19,200.16,2.07260045]
["bitfinex","SOLUSD",1761579618064,0.66,200.19,200.15,4.99619967]
["bitfinex","SOLUSD",1761579618065,2.07260045,200.23,200.17,2.07260045]
["bitfinex","SOLUSD",1761579618246,0.66,200.19,200.16,2.07260045]
["bitfinex","SOLUSD",1761579618638,0.66,200.19,200.18,2.07260045]
["bitfinex","SOLUSD",1761579618833,0.66,200.23,200.18,2.07260045]
["bitfinex","SOLUSD",1761579619040,0.66,200.23,200.2,2.07260045]
["bitfinex","SOLUSD",1761579619338,0.66,200.23,200.18,2.07260045]
["bitfinex","SOLUSD",1761579619531,0.66,200.23,200.17,2.07260045]
["bitfinex","SOLUSD",1761579619746,2.07260045,200.22,200.15,27.87619967]
["bitfinex","SOLUSD",1761579619926,5.65476556,200.21,200.16,7.06852322]
["bitfinex","SOLUSD",1761579620133,5.65476556,200.21,200.17,2.07260045]
["bitfinex","SOLUSD",1761579620355,0.66,200.2,200.17,2.07260045]
["bitfinex","SOLUSD",1761579621260,0.66,200.2,200.16,2.07260045]
["bitfinex","SOLUSD",1761579621654,5.65501935,200.2,200.16,2.07260045]
["bitfinex","SOLUSD",1761579621958,0.66,200.2,200.16,2.07260045]
["bitfinex","SOLUSD",1761579622146,0.66,200.19,200.16,2.07260045]
["bitfinex","SOLUSD",1761579623352,0.66,200.19,200.13,17.48863238]
["bitfinex","SOLUSD",1761579623547,0.66,200.19,200.17,2.07260045]
["bitfinex","SOLUSD",1761579624264,0.66,200.19,200.16,7.06855068]
["bitfinex","SOLUSD",1761579624773,0.66,200.19,200.16,2.07260045]
["bitfinex","SOLUSD",1761579625374,0.66,200.19,200.15,7.06884648]
["bitfinex","SOLUSD",1761579625540,0.66,200.19,200.16,2.07260045]
["bitfinex","SOLUSD",1761579625745,0.66,200.19,200.16,3.24352451]
["bitfinex","SOLUSD",1761579628559,0.66,200.19,200.16,8.23941731]
["bitfinex","SOLUSD",1761579628737,0.66,200.22,200.18,3.24352451]
["bitfinex","SOLUSD",1761579628942,0.66,200.22,200.2,3.24352451]
["bitfinex","SOLUSD",1761579629159,0.66,200.22,200.18,3.24352451]
["bitfinex","SOLUSD",1761579629966,3.24352451,200.21,200.16,4.9958928]
["bitfinex","SOLUSD",1761579630369,0.72,200.2,200.16,8.23941731]
["bitfinex","SOLUSD",1761579630970,0.72,200.2,200.16,3.24352451]
["bitfinex","SOLUSD",1761579631142,0.72,200.2,200.16,8.23943909]
["bitfinex","SOLUSD",1761579633977,0.72,200.2,200.17,3.24352451]
["bitfinex","SOLUSD",1761579635687,0.72,200.23,200.19,3.24352451]
["bitfinex","SOLUSD",1761579635858,0.72,200.23,200.17,4.99567787]
["bitfinex","SOLUSD",1761579635859,0.72,200.25,200.17,52.58506189]
["bitfinex","SOLUSD",1761579636046,0.72,200.25,200.22,3.24352451]
["bitfinex","SOLUSD",1761579637871,5.71379678,200.25,200.2,4.99477078]
["bitfinex","SOLUSD",1761579638078,5.71379678,200.25,200.22,3.24352451]
["bitfinex","SOLUSD",1761579638283,0.72,200.24,200.22,3.24352451]
["bitfinex","SOLUSD",1761579638577,0.72,200.24,200.21,3.24352451]
["bitfinex","SOLUSD",1761579639287,5.71407454,200.24,200.21,3.24352451]
["bitfinex","SOLUSD",1761579639587,5.71407454,200.24,200.2,3.24352451]
["bitfinex","SOLUSD",1761579639788,0.72,200.23,200.2,3.24352451]
["bitfinex","SOLUSD",1761579641157,0.72,200.23,200.21,3.24352451]
["bitfinex","SOLUSD",1761579641359,3.24352451,200.22,200.16,4.99575589]
["bitfinex","SOLUSD",1761579641594,5.71427405,200.23,200.16,3.24352451]
["bitfinex","SOLUSD",1761579641760,0.72,200.22,200.17,3.24352451]
["bitfinex","SOLUSD",1761579641961,0.72,200.22,200.16,3.24352451]
["bitfinex","SOLUSD",1761579642160,3.96352451,200.22,200.16,3.24352451]
["bitfinex","SOLUSD",1761579642590,0.72,200.21,200.17,3.24352451]
["bitfinex","SOLUSD",1761579643664,0.72,200.21,200.16,4.995941]
["bitfinex","SOLUSD",1761579643665,3.24352451,200.28,200.2,3.24352451]
["bitfinex","SOLUSD",1761579643983,3.24352451,200.28,200.16,17.48594899]
["bitfinex","SOLUSD",1761579643984,0.72,200.24,200.21,3.24352451]
["bitfinex","SOLUSD",1761579646791,5.71408733,200.24,200.17,4.9957536]
["bitfinex","SOLUSD",1761579646995,5.71408733,200.24,200.19,3.24352451]
["bitfinex","SOLUSD",1761579647200,0.72,200.23,200.19,3.24352451]
["bitfinex","SOLUSD",1761579647584,0.72,200.23,200.2,3.24352451]
["bitfinex","SOLUSD",1761579647983,5.71444747,200.23,200.17,27.8757536]
["bitfinex","SOLUSD",1761579648191,8.95797198,200.23,200.17,31.11927811]
["bitfinex","SOLUSD",1761579648393,0.72,200.22,200.17,27.8757536]
["bitfinex","SOLUSD",1761579649106,3.24352451,200.21,200.14,47.59071434]
["bitfinex","SOLUSD",1761579649278,0.72,200.2,200.15,4.99620125]
["bitfinex","SOLUSD",1761579649588,0.72,200.2,200.15,8.23972576]
["bitfinex","SOLUSD",1761579649797,0.72,200.2,200.17,3.24352451]
["bitfinex","SOLUSD",1761579650095,0.72,200.2,200.17,8.23907988]
["bitfinex","SOLUSD",1761579650294,0.72,200.2,200.16,4.99595509]
["bitfinex","SOLUSD",1761579650680,0.72,200.2,200.16,8.2394796]
["bitfinex","SOLUSD",1761579651004,0.72,200.2,200.17,3.24352451]
["bitfinex","SOLUSD",1761579652198,0.72,200.2,200.15,12.49063202]
["bitfinex","SOLUSD",1761579652398,0.72,200.2,200.15,20.73040934]
["bitfinex","SOLUSD",1761579652580,0.72,200.2,200.16,3.24352451]
["bitfinex","SOLUSD",1761579652898,0.72,200.2,200.15,8.23977732]
["bitfinex","SOLUSD",1761579653797,5.71510541,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761579654292,5.71510541,200.2,200.14,38.34352451]
["bitfinex","SOLUSD",1761579654293,5.71548745,200.19,200.14,40.09647641]
["bitfinex","SOLUSD",1761579654502,3.24352451,200.18,200.14,35.1]
["bitfinex","SOLUSD",1761579654690,0.72,200.17,200.14,35.1]
["bitfinex","SOLUSD",1761579655001,3.24352451,200.16,200.07,12.49512826]
["bitfinex","SOLUSD",1761579655321,3.24352451,200.16,200.09,3.24352451]
["bitfinex","SOLUSD",1761579655485,0.72,200.15,200.08,40.09800079]
["bitfinex","SOLUSD",1761579655681,3.96352451,200.15,200.09,3.24352451]
["bitfinex","SOLUSD",1761579656092,0.72,200.14,200.09,3.24352451]
["bitfinex","SOLUSD",1761579656485,0.72,200.14,200.1,3.24352451]
["bitfinex","SOLUSD",1761579656798,0.72,200.14,200.09,4.9975156]
["bitfinex","SOLUSD",1761579656799,0.72,200.14,200.11,3.24352451]
["bitfinex","SOLUSD",1761579657303,0.72,200.14,200.12,3.24352451]
["bitfinex","SOLUSD",1761579657686,0.72,200.17,200.12,3.24352451]
["bitfinex","SOLUSD",1761579657890,0.72,200.17,200.13,3.24352451]
["bitfinex","SOLUSD",1761579658291,0.72,200.17,200.14,3.24352451]
["bitfinex","SOLUSD",1761579658603,0.72,200.17,200.09,17.49189313]
["bitfinex","SOLUSD",1761579658604,0.72,200.2,200.16,3.24352451]
["bitfinex","SOLUSD",1761579659907,5.71512469,200.2,200.16,3.24352451]
["bitfinex","SOLUSD",1761579660288,0.67,200.19,200.16,3.24352451]
["bitfinex","SOLUSD",1761579663292,0.67,200.19,200.17,3.24352451]
["bitfinex","SOLUSD",1761579663489,0.67,200.19,200.18,3.24352451]
["bitfinex","SOLUSD",1761579663691,103.9,200.25,200.18,3.24352451]
["bitfinex","SOLUSD",1761579663692,107.14352451,200.25,200.18,3.24352451]
["bitfinex","SOLUSD",1761579663901,3.73372681,200.24,200.23,3.24352451]
["bitfinex","SOLUSD",1761579664117,0.67,200.25,200.23,3.24352451]
["bitfinex","SOLUSD",1761579664404,0.67,200.31,200.24,3.24352451]
["bitfinex","SOLUSD",1761579664584,0.67,200.31,200.23,35.08]
["bitfinex","SOLUSD",1761579664585,3.73169702,200.32,200.3,3.24352451]
["bitfinex","SOLUSD",1761579664789,3.73169702,200.32,200.26,22.88]
["bitfinex","SOLUSD",1761579664790,5.66179742,200.33,200.31,3.24352451]
["bitfinex","SOLUSD",1761579665316,0.67,200.33,200.31,3.24352451]
["bitfinex","SOLUSD",1761579665489,0.67,200.32,200.3,3.24352451]
["bitfinex","SOLUSD",1761579665809,0.67,200.38,200.31,6.92527124]
["bitfinex","SOLUSD",1761579666012,0.67,200.38,200.34,3.24352451]
["bitfinex","SOLUSD",1761579666316,0.67,200.38,200.35,6.92527124]
["bitfinex","SOLUSD",1761579666605,0.67,200.38,200.36,3.68174673]
["bitfinex","SOLUSD",1761579666814,0.67,200.38,200.35,3.24352451]
["bitfinex","SOLUSD",1761579667487,5.66062937,200.38,200.34,3.24352451]
["bitfinex","SOLUSD",1761579667907,0.67,200.37,200.33,3.24352451]
["bitfinex","SOLUSD",1761579668091,0.67,200.37,200.34,3.67278134]
["bitfinex","SOLUSD",1761579668294,0.67,200.37,200.31,35.48352451]
["bitfinex","SOLUSD",1761579668496,12.5752188,200.4,200.31,35.48352451]
["bitfinex","SOLUSD",1761579668497,22.98,200.4,200.34,3.24352451]
["bitfinex","SOLUSD",1761579668708,23.65,200.4,200.36,3.24352451]
["bitfinex","SOLUSD",1761579668894,0.67,200.39,200.36,3.24352451]
["bitfinex","SOLUSD",1761579669791,5.66036613,200.39,200.35,3.24352451]
["bitfinex","SOLUSD",1761579669993,0.67,200.38,200.35,3.24352451]
["bitfinex","SOLUSD",1761579670197,0.67,200.38,200.32,4.99201277]
["bitfinex","SOLUSD",1761579670422,0.67,200.38,200.32,3.24352451]
["bitfinex","SOLUSD",1761579670423,3.91352451,200.38,200.32,3.24352451]
["bitfinex","SOLUSD",1761579670792,0.67,200.37,200.32,3.24352451]
["bitfinex","SOLUSD",1761579671307,0.67,200.37,200.33,3.24352451]
["bitfinex","SOLUSD",1761579672516,0.67,200.39,200.35,3.24352451]
["bitfinex","SOLUSD",1761579672718,0.67,200.39,200.36,3.24352451]
["bitfinex","SOLUSD",1761579673395,0.67,200.39,200.35,3.24352451]
["bitfinex","SOLUSD",1761579674726,0.1,200.4,200.38,3.24352451]
["bitfinex","SOLUSD",1761579675307,0.77,200.4,200.38,3.24352451]
["bitfinex","SOLUSD",1761579675805,0.1,200.4,200.38,3.24352451]
["bitfinex","SOLUSD",1761579676205,0.1,200.4,200.39,3.24352451]
["bitfinex","SOLUSD",1761579677213,0.77,200.4,200.39,3.24352451]
["bitfinex","SOLUSD",1761579677421,0.77,200.4,200.37,35.06]
["bitfinex","SOLUSD",1761579678115,0.1,200.4,200.39,3.24352451]
["bitfinex","SOLUSD",1761579678300,0.1,200.4,200.39,26.12352451]
["bitfinex","SOLUSD",1761579678501,0.1,200.4,200.38,26.12352451]
["bitfinex","SOLUSD",1761579678908,0.1,200.4,200.39,3.6451797]
["bitfinex","SOLUSD",1761579679420,0.1,200.4,200.39,11.87897318]
["bitfinex","SOLUSD",1761579680196,0.1,200.4,200.39,6.88870421]
["bitfinex","SOLUSD",1761579680823,0.1,200.4,200.39,3.24352451]
["bitfinex","SOLUSD",1761579681014,0.1,200.4,200.38,3.24352451]
["bitfinex","SOLUSD",1761579681526,0.67,200.39,200.36,4.99101617]
["bitfinex","SOLUSD",1761579681818,0.67,200.39,200.36,8.23454068]
["bitfinex","SOLUSD",1761579682022,0.67,200.39,200.35,62.93124919]
["bitfinex","SOLUSD",1761579682331,3.24352451,200.36,200.29,35.06]
["bitfinex","SOLUSD",1761579682514,3.24352451,200.34,200.28,3.24352451]
["bitfinex","SOLUSD",1761579682714,20.80865236,200.4,200.27,35.06]
["bitfinex","SOLUSD",1761579682715,3.24352451,200.33,200.27,35.06]
["bitfinex","SOLUSD",1761579683228,0.67,200.32,200.27,35.06]
["bitfinex","SOLUSD",1761579683417,0.67,200.32,200.27,43.29653859]
["bitfinex","SOLUSD",1761579684301,8.90553793,200.32,200.25,3.24352451]
["bitfinex","SOLUSD",1761579684714,0.67,200.31,200.25,3.24352451]
["bitfinex","SOLUSD",1761579684915,0.67,200.31,200.24,38.30352451]
["bitfinex","SOLUSD",1761579684916,3.24352451,200.3,200.24,38.30352451]
["bitfinex","SOLUSD",1761579685224,3.91352451,200.31,200.24,38.30352451]
["bitfinex","SOLUSD",1761579685410,8.90625831,200.3,200.24,43.29749529]
["bitfinex","SOLUSD",1761579685610,3.24352451,200.29,200.22,3.24352451]
["bitfinex","SOLUSD",1761579685820,3.24352451,200.29,200.21,7.7801165]
["bitfinex","SOLUSD",1761579685821,7.7801165,200.27,200.21,7.7801165]
["bitfinex","SOLUSD",1761579686140,8.4501165,200.28,200.21,7.7801165]
["bitfinex","SOLUSD",1761579686306,0.67,200.29,200.25,7.7801165]
["bitfinex","SOLUSD",1761579686509,0.67,200.29,200.19,40.05524899]
["bitfinex","SOLUSD",1761579686510,22.88,200.31,200.26,7.7801165]
["bitfinex","SOLUSD",1761579686713,28.54230072,200.31,200.26,7.7801165]
["bitfinex","SOLUSD",1761579686912,0.67,200.3,200.26,7.7801165]
["bitfinex","SOLUSD",1761579687131,0.67,200.3,200.27,7.7801165]
["bitfinex","SOLUSD",1761579687826,0.67,200.3,200.27,5.18398358]
["bitfinex","SOLUSD",1761579688221,0.67,200.3,200.26,10.17743367]
["bitfinex","SOLUSD",1761579688525,0.67,200.3,200.27,5.18398358]
["bitfinex","SOLUSD",1761579690311,0.67,200.3,200.26,10.17743367]
["bitfinex","SOLUSD",1761579690529,0.67,200.3,200.26,5.18398358]
["bitfinex","SOLUSD",1761579691233,0.67,200.3,200.25,10.1777363]
["bitfinex","SOLUSD",1761579691432,10.84662507,200.3,200.2,12.48705185]
["bitfinex","SOLUSD",1761579691632,10.84662507,200.3,200.21,4.9947555]
["bitfinex","SOLUSD",1761579691633,5.18398358,200.28,200.21,4.9947555]
["bitfinex","SOLUSD",1761579691839,4.9932591,200.27,200.22,5.18398358]
["bitfinex","SOLUSD",1761579692037,5.6732591,200.27,200.22,5.18398358]
["bitfinex","SOLUSD",1761579692235,0.68,200.26,200.22,5.18398358]
["bitfinex","SOLUSD",1761579692615,0.68,200.26,200.24,5.18398358]
["bitfinex","SOLUSD",1761579692829,5.18398358,200.31,200.24,5.18398358]
["bitfinex","SOLUSD",1761579693029,0.68,200.26,200.24,5.18398358]
["bitfinex","SOLUSD",1761579694042,0.68,200.32,200.25,5.18398358]
["bitfinex","SOLUSD",1761579694234,0.68,200.32,200.23,17.47980819]
["bitfinex","SOLUSD",1761579694235,0.68,200.32,200.28,5.18398358]
["bitfinex","SOLUSD",1761579694426,0.68,200.32,200.27,5.18398358]
["bitfinex","SOLUSD",1761579695414,0.68,200.32,200.26,5.18398358]
["bitfinex","SOLUSD",1761579695620,5.18398358,200.3,200.23,10.17815026]
["bitfinex","SOLUSD",1761579695837,4.9932591,200.27,200.22,5.18398358]
["bitfinex","SOLUSD",1761579696141,0.68,200.26,200.22,5.18398358]
["bitfinex","SOLUSD",1761579696345,0.68,200.26,200.23,5.18398358]
["bitfinex","SOLUSD",1761579696816,0.68,200.26,200.24,5.18398358]
["bitfinex","SOLUSD",1761579697831,0.68,200.26,200.2,22.88]
["bitfinex","SOLUSD",1761579698046,0.68,200.26,200.23,5.18398358]
["bitfinex","SOLUSD",1761579699333,0.68,200.26,200.2,40.36241802]
["bitfinex","SOLUSD",1761579699530,0.68,200.26,200.23,5.18398358]
["bitfinex","SOLUSD",1761579699729,0.68,200.26,200.22,5.18398358]
["bitfinex","SOLUSD",1761579701340,0.68,200.26,200.23,5.18398358]
["bitfinex","SOLUSD",1761579703944,0.68,200.26,200.22,10.17841734]
["bitfinex","SOLUSD",1761579705946,0.68,200.26,200.23,2.07451973]
["bitfinex","SOLUSD",1761579706144,0.68,200.28,200.24,2.07451973]
["bitfinex","SOLUSD",1761579706831,0.68,200.28,200.21,17.48164426]
["bitfinex","SOLUSD",1761579708046,0.68,200.28,200.23,4.9942566]
["bitfinex","SOLUSD",1761579708241,0.68,200.28,200.24,3.66799497]
["bitfinex","SOLUSD",1761579708444,0.68,200.28,200.25,3.66799497]
["bitfinex","SOLUSD",1761579708746,0.68,200.28,200.26,3.66799497]
["bitfinex","SOLUSD",1761579708942,0.68,200.28,200.23,4.9942566]
["bitfinex","SOLUSD",1761579709658,0.68,200.28,200.25,2.07451973]
["bitfinex","SOLUSD",1761579711763,0.68,200.28,200.24,2.07451973]
["bitfinex","SOLUSD",1761579712662,0.68,200.3,200.27,2.07451973]
["bitfinex","SOLUSD",1761579712842,0.68,200.3,200.28,2.07451973]
["bitfinex","SOLUSD",1761579713542,0.68,200.3,200.27,2.07451973]
["bitfinex","SOLUSD",1761579713747,0.68,200.3,200.26,7.06794763]
["bitfinex","SOLUSD",1761579718152,0.68,200.3,200.27,2.07451973]
["bitfinex","SOLUSD",1761579718359,0.68,200.32,200.29,2.07451973]
["bitfinex","SOLUSD",1761579718551,0.68,200.32,200.3,2.07451973]
["bitfinex","SOLUSD",1761579720568,5.67204077,200.32,200.29,2.07451973]
["bitfinex","SOLUSD",1761579720755,5.67204077,200.32,200.27,7.06771552]
["bitfinex","SOLUSD",1761579720942,2.73451973,200.31,200.25,4.99355301]
["bitfinex","SOLUSD",1761579721146,2.73451973,200.31,200.25,7.06807274]
["bitfinex","SOLUSD",1761579721347,0.66,200.3,200.25,7.06807274]
["bitfinex","SOLUSD",1761579721549,5.65258188,200.3,200.25,7.06807274]
["bitfinex","SOLUSD",1761579721745,2.07451973,200.29,200.24,35.06]
["bitfinex","SOLUSD",1761579721960,2.73451973,200.29,200.24,35.06]
["bitfinex","SOLUSD",1761579722164,0.66,200.28,200.24,35.06]
["bitfinex","SOLUSD",1761579722464,0.66,200.28,200.24,37.13451973]
["bitfinex","SOLUSD",1761579723458,0.66,200.28,200.24,42.12851634]
["bitfinex","SOLUSD",1761579723963,0.66,200.28,200.24,35.06]
["bitfinex","SOLUSD",1761579724161,0.66,200.28,200.24,37.13451973]
["bitfinex","SOLUSD",1761579724657,0.66,200.28,200.24,7.0684993]
["bitfinex","SOLUSD",1761579725452,0.66,200.28,200.24,2.07451973]
["bitfinex","SOLUSD",1761579726649,0.66,200.28,200.24,7.06852001]
["bitfinex","SOLUSD",1761579727463,5.65310118,200.28,200.22,4.9942743]
["bitfinex","SOLUSD",1761579727768,5.65310118,200.28,200.22,7.06879403]
["bitfinex","SOLUSD",1761579728075,0.65,200.27,200.22,7.06879403]
["bitfinex","SOLUSD",1761579728265,0.65,200.27,200.24,2.07451973]
["bitfinex","SOLUSD",1761579729254,5.64334262,200.27,200.22,2.07451973]
["bitfinex","SOLUSD",1761579729662,0.65,200.27,200.24,2.07451973]
["bitfinex","SOLUSD",1761579729865,15.8687372,200.31,200.26,2.07451973]
["bitfinex","SOLUSD",1761579730055,15.8687372,200.31,200.24,2.07451973]
["bitfinex","SOLUSD",1761579730457,0.65,200.3,200.24,2.07451973]
["bitfinex","SOLUSD",1761579730656,4.99276049,200.29,200.24,2.07451973]
["bitfinex","SOLUSD",1761579731355,17.47466173,200.29,200.24,2.07451973]
["bitfinex","SOLUSD",1761579731556,0.65,200.28,200.24,2.07451973]
["bitfinex","SOLUSD",1761579733870,4.9932591,200.27,200.24,2.07451973]
["bitfinex","SOLUSD",1761579734272,0.65,200.26,200.24,2.07451973]
["bitfinex","SOLUSD",1761579734454,0.65,200.26,200.23,2.07451973]
["bitfinex","SOLUSD",1761579736571,5.64361755,200.26,200.21,2.07451973]
["bitfinex","SOLUSD",1761579736954,0.65,200.25,200.21,2.07451973]
["bitfinex","SOLUSD",1761579738453,7.71844634,200.25,200.18,37.13451973]
["bitfinex","SOLUSD",1761579738654,7.71844634,200.25,200.18,42.13000297]
["bitfinex","SOLUSD",1761579738862,0.65,200.24,200.18,42.13000297]
["bitfinex","SOLUSD",1761579739077,0.65,200.24,200.19,2.07451973]
["bitfinex","SOLUSD",1761579739468,0.65,200.24,200.21,2.07451973]
["bitfinex","SOLUSD",1761579740068,5.64411736,200.24,200.2,2.07451973]
["bitfinex","SOLUSD",1761579740372,5.64411736,200.24,200.18,35.06]
["bitfinex","SOLUSD",1761579740588,2.72451973,200.23,200.18,35.06]
["bitfinex","SOLUSD",1761579740877,2.07451973,200.21,200.15,2.07451973]
["bitfinex","SOLUSD",1761579741377,2.07451973,200.19,200.13,35.06]
["bitfinex","SOLUSD",1761579741549,2.07451973,200.17,200.11,2.07451973]
["bitfinex","SOLUSD",1761579741749,0.65,200.16,200.1,4.99725226]
["bitfinex","SOLUSD",1761579741964,2.72451973,200.16,200.1,7.07177199]
["bitfinex","SOLUSD",1761579742368,0.65,200.15,200.1,2.07451973]
["bitfinex","SOLUSD",1761579742559,0.65,200.15,200.1,7.07198355]
["bitfinex","SOLUSD",1761579742761,0.65,200.15,200.1,2.07451973]
["bitfinex","SOLUSD",1761579742961,2.07451973,200.14,200.09,35.06]
["bitfinex","SOLUSD",1761579743574,7.72151919,200.13,200.09,35.06]
["bitfinex","SOLUSD",1761579743982,0.65,200.12,200.09,35.06]
["bitfinex","SOLUSD",1761579744575,2.72451973,200.12,200.05,29.95304896]
["bitfinex","SOLUSD",1761579744974,0.65,200.11,200.05,29.95304896]
["bitfinex","SOLUSD",1761579745174,0.65,200.11,200.06,2.07451973]
["bitfinex","SOLUSD",1761579745677,0.65,200.11,200.06,7.07291152]
["bitfinex","SOLUSD",1761579745983,0.65,200.11,200.06,4.99839179]
["bitfinex","SOLUSD",1761579746170,2.72451973,200.13,200.07,2.07451973]
["bitfinex","SOLUSD",1761579746362,0.65,200.13,200.09,2.07451973]
["bitfinex","SOLUSD",1761579746562,0.65,200.13,200.1,2.07451973]
["bitfinex","SOLUSD",1761579747782,29.95056069,200.16,200.1,2.07451973]
["bitfinex","SOLUSD",1761579748101,0.65,200.15,200.09,4.99753671]
["bitfinex","SOLUSD",1761579748262,0.65,200.15,200.12,2.07451973]
["bitfinex","SOLUSD",1761579748465,0.65,200.15,200.11,2.07451973]
["bitfinex","SOLUSD",1761579748768,0.65,200.15,200.13,2.07451973]
["bitfinex","SOLUSD",1761579748965,0.65,200.15,200.12,2.07451973]
["bitfinex","SOLUSD",1761579749181,0.65,200.15,200.08,22.88]
["bitfinex","SOLUSD",1761579749368,0.65,200.15,200.09,2.07451973]
["bitfinex","SOLUSD",1761579749781,0.65,200.15,200.09,3.24559658]
["bitfinex","SOLUSD",1761579749995,5.6462948,200.15,200.09,3.24559658]
["bitfinex","SOLUSD",1761579750586,0.66,200.14,200.09,3.24559658]
["bitfinex","SOLUSD",1761579750786,0.66,200.14,200.1,3.24559658]
["bitfinex","SOLUSD",1761579751462,0.66,200.14,200.09,3.24559658]
["bitfinex","SOLUSD",1761579751973,0.66,200.14,200.11,3.24559658]
["bitfinex","SOLUSD",1761579752577,0.66,200.14,200.12,3.24559658]
["bitfinex","SOLUSD",1761579756295,0.66,200.14,200.13,3.24559658]
["bitfinex","SOLUSD",1761579756490,0.66,200.17,200.13,3.24559658]
["bitfinex","SOLUSD",1761579756682,0.66,200.17,200.16,3.24559658]
["bitfinex","SOLUSD",1761579757983,0.66,200.17,200.15,3.24559658]
["bitfinex","SOLUSD",1761579761377,0.66,200.2,200.16,3.24559658]
["bitfinex","SOLUSD",1761579761687,0.66,200.2,200.19,3.24559658]
["bitfinex","SOLUSD",1761579762594,0.66,200.24,200.19,3.24559658]
["bitfinex","SOLUSD",1761579762801,0.66,200.24,200.23,3.24559658]
["bitfinex","SOLUSD",1761579763168,10.87647521,200.29,200.23,3.24559658]
["bitfinex","SOLUSD",1761579763384,0.66,200.24,200.23,3.24559658]
["bitfinex","SOLUSD",1761579764395,0.66,200.24,200.14,22.88]
["bitfinex","SOLUSD",1761579764693,5.6541002,200.24,200.21,3.24559658]
["bitfinex","SOLUSD",1761579764891,0.66,200.23,200.21,3.24559658]
["bitfinex","SOLUSD",1761579766498,0.66,200.23,200.22,3.24559658]
["bitfinex","SOLUSD",1761579767590,0.66,200.23,200.21,3.24559658]
["bitfinex","SOLUSD",1761579768294,0.66,200.23,200.22,3.24559658]
["bitfinex","SOLUSD",1761579769088,0.66,200.23,200.22,3.24559658]
["bitfinex","SOLUSD",1761579771601,5.6542566,200.23,200.22,3.24559658]
["bitfinex","SOLUSD",1761579771899,5.6542566,200.23,200.21,3.24559658]
["bitfinex","SOLUSD",1761579772096,0.66,200.22,200.21,3.24559658]
["bitfinex","SOLUSD",1761579777198,4.99380565,200.25,200.21,3.24559658]
["bitfinex","SOLUSD",1761579777400,4.99300978,200.28,200.24,3.24559658]
["bitfinex","SOLUSD",1761579777587,0.66,200.25,200.24,3.24559658]
["bitfinex","SOLUSD",1761579777900,0.66,200.25,200.19,4.99502831]
["bitfinex","SOLUSD",1761579778131,0.66,200.25,200.23,3.24559658]
["bitfinex","SOLUSD",1761579778315,5.65376454,200.25,200.22,3.24559658]
["bitfinex","SOLUSD",1761579778682,5.65376454,200.25,200.16,22.88]
["bitfinex","SOLUSD",1761579778683,0.66,200.24,200.21,3.24559658]
["bitfinex","SOLUSD",1761579778981,0.66,200.24,200.22,3.24559658]
["bitfinex","SOLUSD",1761579779676,0.66,200.24,200.23,3.24559658]
["bitfinex","SOLUSD",1761579780501,0.66,200.27,200.23,3.24559658]
["bitfinex","SOLUSD",1761579780801,0.66,200.27,200.26,3.24559658]
["bitfinex","SOLUSD",1761579781200,0.66,200.27,200.2,15.73309631]
["bitfinex","SOLUSD",1761579781386,0.66,200.27,200.25,3.24559658]
["bitfinex","SOLUSD",1761579781793,0.66,200.27,200.26,3.24559658]
["bitfinex","SOLUSD",1761579781996,104.56,200.29,200.26,3.24559658]
["bitfinex","SOLUSD",1761579782305,0.66,200.28,200.26,3.24559658]
["bitfinex","SOLUSD",1761579782690,22.88,200.31,200.27,3.24559658]
["bitfinex","SOLUSD",1761579782888,22.88,200.31,200.28,3.24559658]
["bitfinex","SOLUSD",1761579783207,0.66,200.3,200.28,3.24559658]
["bitfinex","SOLUSD",1761579783376,0.66,200.3,200.29,3.24559658]
["bitfinex","SOLUSD",1761579783580,0.66,200.32,200.29,3.24559658]
["bitfinex","SOLUSD",1761579784191,5.65208813,200.32,200.29,3.24559658]
["bitfinex","SOLUSD",1761579784590,0.66,200.31,200.29,3.24559658]
["bitfinex","SOLUSD",1761579787300,0.66,200.31,200.27,4.99318848]
["bitfinex","SOLUSD",1761579787599,0.66,200.31,200.29,3.24559658]
["bitfinex","SOLUSD",1761579788704,162.29583738,200.34,200.23,12.48555547]
["bitfinex","SOLUSD",1761579788705,104.58,200.34,200.3,3.24559658]
["bitfinex","SOLUSD",1761579788887,0.68,200.34,200.33,3.24559658]
["bitfinex","SOLUSD",1761579790111,0.68,200.37,200.33,3.24559658]
["bitfinex","SOLUSD",1761579790320,0.68,200.36,200.34,3.24559658]
["bitfinex","SOLUSD",1761579791892,0.68,200.36,200.31,4.99203271]
["bitfinex","SOLUSD",1761579792095,0.68,200.36,200.34,3.24559658]
["bitfinex","SOLUSD",1761579792414,5.67108129,200.36,200.32,3.24559658]
["bitfinex","SOLUSD",1761579792914,0.68,200.35,200.32,3.24559658]
["bitfinex","SOLUSD",1761579793133,4.99077553,200.37,200.34,3.24559658]
["bitfinex","SOLUSD",1761579793319,0.68,200.36,200.34,3.24559658]
["bitfinex","SOLUSD",1761579794814,0.68,200.36,200.35,3.24559658]
["bitfinex","SOLUSD",1761579795015,0.68,200.37,200.35,3.24559658]
["bitfinex","SOLUSD",1761579798295,5.67077221,200.37,200.35,3.24559658]
["bitfinex","SOLUSD",1761579798697,0.68,200.36,200.35,3.24559658]
["bitfinex","SOLUSD",1761579799811,0.68,200.37,200.35,3.24559658]
["bitfinex","SOLUSD",1761579800018,4.99051801,200.38,200.35,3.24559658]
["bitfinex","SOLUSD",1761579800216,0.68,200.37,200.35,3.24559658]
["bitfinex","SOLUSD",1761579800396,108.8902822,200.39,200.36,3.24559658]
["bitfinex","SOLUSD",1761579800596,0.68,200.39,200.37,3.24559658]
["bitfinex","SOLUSD",1761579800896,0.68,200.38,200.37,3.24559658]
["bitfinex","SOLUSD",1761579801212,0.68,200.38,200.36,3.24559658]
["bitfinex","SOLUSD",1761579801596,0.68,200.38,200.35,3.24559658]
["bitfinex","SOLUSD",1761579801804,0.68,200.38,200.34,3.24559658]
["bitfinex","SOLUSD",1761579802394,0.68,200.38,200.35,3.24559658]
["bitfinex","SOLUSD",1761579802598,4.99028971,200.39,200.36,3.24559658]
["bitfinex","SOLUSD",1761579802599,5.67028971,200.39,200.36,3.24559658]
["bitfinex","SOLUSD",1761579802907,0.68,200.39,200.37,3.24559658]
["bitfinex","SOLUSD",1761579803718,0.1,200.4,200.38,3.24559658]
["bitfinex","SOLUSD",1761579803915,0.68,200.39,200.38,3.24559658]
["bitfinex","SOLUSD",1761579804311,0.1,200.4,200.38,3.24559658]
["bitfinex","SOLUSD",1761579804507,0.78,200.4,200.38,3.24559658]
["bitfinex","SOLUSD",1761579805400,0.78,200.4,200.39,3.24559658]
["bitfinex","SOLUSD",1761579806017,0.78,200.4,200.38,3.24559658]
["bitfinex","SOLUSD",1761579807124,5.77004451,200.4,200.38,3.24559658]
["bitfinex","SOLUSD",1761579807507,0.68,200.39,200.38,3.24559658]
["bitfinex","SOLUSD",1761579807711,0.68,200.39,200.32,17.47177914]
["bitfinex","SOLUSD",1761579808013,0.68,200.39,200.38,3.24559658]
["bitfinex","SOLUSD",1761579808327,0.68,200.39,200.36,3.24559658]
["bitfinex","SOLUSD",1761579808624,0.68,200.39,200.37,3.24559658]
["bitfinex","SOLUSD",1761579809419,5.67034804,200.39,200.36,3.24559658]
["bitfinex","SOLUSD",1761579809804,0.68,200.38,200.36,3.24559658]
["bitfinex","SOLUSD",1761579810010,0.68,200.38,200.31,4.99201706]
["bitfinex","SOLUSD",1761579810306,0.68,200.38,200.34,3.24559658]
["bitfinex","SOLUSD",1761579811128,4.99076708,200.37,200.29,4.99276049]
["bitfinex","SOLUSD",1761579811315,4.99076708,200.37,200.33,3.24559658]
["bitfinex","SOLUSD",1761579811716,0.68,200.36,200.33,2.07243424]
["bitfinex","SOLUSD",1761579812117,0.68,200.36,200.34,2.07243424]
["bitfinex","SOLUSD",1761579813136,5.67101634,200.36,200.34,2.07243424]
["bitfinex","SOLUSD",1761579813630,5.67101634,200.36,200.31,4.9921957]
["bitfinex","SOLUSD",1761579813631,0.68,200.35,200.33,2.07243424]
["bitfinex","SOLUSD",1761579814900,0.68,200.35,200.34,2.07243424]
["bitfinex","SOLUSD",1761579817438,0.68,200.35,200.29,17.47466173]
["bitfinex","SOLUSD",1761579817639,0.68,200.35,200.34,2.07243424]
["bitfinex","SOLUSD",1761579818008,0.68,200.35,200.29,4.99276049]
["bitfinex","SOLUSD",1761579818210,0.68,200.35,200.3,2.07243424]
["bitfinex","SOLUSD",1761579818512,0.68,200.35,200.31,2.07243424]
["bitfinex","SOLUSD",1761579818719,0.68,200.35,200.32,2.07243424]
["bitfinex","SOLUSD",1761579819417,5.67129395,200.35,200.32,2.07243424]
["bitfinex","SOLUSD",1761579819622,0.68,200.35,200.32,2.07243424]
["bitfinex","SOLUSD",1761579819828,0.68,200.34,200.33,2.07243424]
["bitfinex","SOLUSD",1761579820019,16.54674418,200.39,200.33,2.07243424]
["bitfinex","SOLUSD",1761579820217,16.54674418,200.39,200.34,2.07243424]
["bitfinex","SOLUSD",1761579820423,0.68,200.38,200.33,2.07243424]
["bitfinex","SOLUSD",1761579821139,4.99076708,200.37,200.33,2.07243424]
["bitfinex","SOLUSD",1761579821440,0.68,200.36,200.33,2.07243424]
["bitfinex","SOLUSD",1761579821814,0.68,200.36,200.32,2.07243424]
["bitfinex","SOLUSD",1761579822207,0.68,200.36,200.33,2.07243424]
["bitfinex","SOLUSD",1761579823241,5.67117661,200.36,200.32,2.07243424]
["bitfinex","SOLUSD",1761579823714,0.68,200.35,200.32,2.07243424]
["bitfinex","SOLUSD",1761579823914,0.68,200.35,200.3,2.07243424]
["bitfinex","SOLUSD",1761579824115,2.07243424,200.33,200.27,2.07243424]
["bitfinex","SOLUSD",1761579824520,0.68,200.32,200.27,2.07243424]
["bitfinex","SOLUSD",1761579825130,5.67222534,200.32,200.28,2.07243424]
["bitfinex","SOLUSD",1761579825313,0.68,200.32,200.29,2.07243424]
["bitfinex","SOLUSD",1761579825514,0.68,200.31,200.29,2.07243424]
["bitfinex","SOLUSD",1761579829253,0.68,200.31,200.27,4.9931554]
["bitfinex","SOLUSD",1761579829554,0.68,200.31,200.29,2.07243424]
["bitfinex","SOLUSD",1761579829850,5.67231491,200.31,200.29,2.07243424]
["bitfinex","SOLUSD",1761579830148,5.67231491,200.31,200.28,2.07243424]
["bitfinex","SOLUSD",1761579830323,0.68,200.3,200.28,2.07243424]
["bitfinex","SOLUSD",1761579830723,0.68,200.3,200.29,2.07243424]
["bitfinex","SOLUSD",1761579831237,4.99202948,200.32,200.29,2.07243424]
["bitfinex","SOLUSD",1761579831447,0.68,200.31,200.29,2.07243424]
["bitfinex","SOLUSD",1761579832435,5.67234557,200.31,200.22,34.98]
["bitfinex","SOLUSD",1761579832631,5.67234557,200.31,200.25,2.07243424]
["bitfinex","SOLUSD",1761579832957,0.68,200.3,200.26,2.07243424]
["bitfinex","SOLUSD",1761579833727,5.67258524,200.3,200.26,2.07243424]
["bitfinex","SOLUSD",1761579834226,0.68,200.29,200.26,2.07243424]
["bitfinex","SOLUSD",1761579834848,0.68,200.29,200.27,2.07243424]
["bitfinex","SOLUSD",1761579835044,0.68,200.35,200.28,2.07243424]
["bitfinex","SOLUSD",1761579835333,0.68,200.35,200.32,2.07243424]
["bitfinex","SOLUSD",1761579835954,0.68,200.35,200.33,3.68059718]
["bitfinex","SOLUSD",1761579836151,0.68,200.35,200.34,3.68059718]
["bitfinex","SOLUSD",1761579836839,4.99151442,200.34,200.31,2.07243424]
["bitfinex","SOLUSD",1761579837156,4.99151442,200.34,200.32,3.68053825]
["bitfinex","SOLUSD",1761579837338,4.99151442,200.34,200.33,3.68053825]
["bitfinex","SOLUSD",1761579837956,5.67151442,200.34,200.33,3.68053825]
["bitfinex","SOLUSD",1761579838646,0.68,200.34,200.33,3.68053825]
["bitfinex","SOLUSD",1761579838847,0.68,200.34,200.32,2.07243424]
["bitfinex","SOLUSD",1761579840961,5.6715311,200.34,200.28,4.99300978]
["bitfinex","SOLUSD",1761579841163,5.6715311,200.34,200.31,2.07243424]
["bitfinex","SOLUSD",1761579841371,5.6715311,200.34,200.32,2.07243424]
["bitfinex","SOLUSD",1761579841844,0.66,200.33,200.32,2.07243424]
["bitfinex","SOLUSD",1761579843064,0.66,200.35,200.32,2.07243424]
["bitfinex","SOLUSD",1761579843257,5.65101617,200.36,200.32,2.07243424]
["bitfinex","SOLUSD",1761579843564,0.66,200.35,200.32,2.07243424]
["bitfinex","SOLUSD",1761579844357,4.99151442,200.34,200.32,2.07243424]
["bitfinex","SOLUSD",1761579844942,0.66,200.33,200.32,2.07243424]
["bitfinex","SOLUSD",1761579845458,0.66,200.33,200.31,2.07243424]
["bitfinex","SOLUSD",1761579846364,0.66,200.33,200.28,4.99279592]
["bitfinex","SOLUSD",1761579846661,5.65178976,200.33,200.31,2.07243424]
["bitfinex","SOLUSD",1761579847040,0.66,200.32,200.31,2.07243424]
["bitfinex","SOLUSD",1761579847764,0.66,200.32,200.29,2.07243424]
["bitfinex","SOLUSD",1761579847973,0.66,200.32,200.26,2.07243424]
["bitfinex","SOLUSD",1761579847974,5.65213058,200.32,200.26,2.07243424]
["bitfinex","SOLUSD",1761579848152,2.07243424,200.27,200.19,4.9952545]
["bitfinex","SOLUSD",1761579848346,2.07243424,200.26,200.19,2.07243424]
["bitfinex","SOLUSD",1761579848656,2.07243424,200.25,200.18,2.07243424]
["bitfinex","SOLUSD",1761579848860,2.07243424,200.24,200.18,2.07243424]
["bitfinex","SOLUSD",1761579849066,2.07243424,200.22,200.15,32.88]
["bitfinex","SOLUSD",1761579849439,0.66,200.21,200.16,2.07243424]
["bitfinex","SOLUSD",1761579849856,4.99500499,200.2,200.16,2.07243424]
["bitfinex","SOLUSD",1761579850060,20.64841777,200.21,200.16,2.07243424]
["bitfinex","SOLUSD",1761579850245,20.64841777,200.21,200.17,2.07243424]
["bitfinex","SOLUSD",1761579850246,0.66,200.2,200.17,2.07243424]
["bitfinex","SOLUSD",1761579850454,0.66,200.2,200.15,37.87620232]
["bitfinex","SOLUSD",1761579850455,0.66,200.2,200.18,2.07243424]
["bitfinex","SOLUSD",1761579851167,5.65506357,200.2,200.17,2.07243424]
["bitfinex","SOLUSD",1761579851465,5.65506357,200.2,200.15,34.95243424]
["bitfinex","SOLUSD",1761579851647,0.66,200.19,200.15,34.95243424]
["bitfinex","SOLUSD",1761579852051,0.66,200.19,200.15,32.88]
["bitfinex","SOLUSD",1761579852571,2.07243424,200.17,200.06,12.4958479]
["bitfinex","SOLUSD",1761579852779,2.07243424,200.15,200.09,2.07243424]
["bitfinex","SOLUSD",1761579852952,2.07243424,200.13,200.07,2.07243424]
["bitfinex","SOLUSD",1761579853148,7.06893668,200.14,200.08,2.07243424]
["bitfinex","SOLUSD",1761579853558,11.53647521,200.13,200.08,2.07243424]
["bitfinex","SOLUSD",1761579854074,0.66,200.12,200.09,2.07243424]
["bitfinex","SOLUSD",1761579854253,11.53647521,200.13,200.1,2.07243424]
["bitfinex","SOLUSD",1761579854449,0.66,200.12,200.09,2.07243424]
["bitfinex","SOLUSD",1761579855063,0.66,200.12,200.07,4.99822221]
["bitfinex","SOLUSD",1761579855272,0.66,200.12,200.09,2.07243424]
["bitfinex","SOLUSD",1761579855974,0.66,200.12,200.07,4.99822221]
["bitfinex","SOLUSD",1761579856168,0.66,200.12,200.09,2.07243424]
["bitfinex","SOLUSD",1761579856680,0.66,200.12,200.1,2.07243424]
["bitfinex","SOLUSD",1761579856858,0.66,200.12,200.09,2.07243424]
["bitfinex","SOLUSD",1761579858170,0.66,200.12,200.05,34.98]
["bitfinex","SOLUSD",1761579858171,5.65702369,200.12,200.05,34.98]
["bitfinex","SOLUSD",1761579858352,7.72945793,200.12,200.05,34.98]
["bitfinex","SOLUSD",1761579858554,0.66,200.11,200.05,37.05243424]
["bitfinex","SOLUSD",1761579858763,2.73243424,200.11,200.02,4.99947495]
["bitfinex","SOLUSD",1761579858961,2.73243424,200.11,200.05,2.07243424]
["bitfinex","SOLUSD",1761579859183,0.66,200.1,200.05,2.07243424]
["bitfinex","SOLUSD",1761579859374,15.66262545,200.1,200.05,2.07243424]
["bitfinex","SOLUSD",1761579859679,15.66262545,200.1,200.02,4.99947495]
["bitfinex","SOLUSD",1761579859885,0.66,200.09,200.05,2.07243424]
["bitfinex","SOLUSD",1761579861682,0.66,200.09,200.02,4.99950004]
["bitfinex","SOLUSD",1761579861889,0.66,200.09,200.04,2.07243424]
["bitfinex","SOLUSD",1761579862184,15.66337575,200.09,200.04,2.07243424]
["bitfinex","SOLUSD",1761579862556,0.66,200.08,200.04,2.07243424]
["bitfinex","SOLUSD",1761579863084,0.66,200.08,200.05,2.07243424]
["bitfinex","SOLUSD",1761579866379,0.66,200.08,200.06,2.07243424]
["bitfinex","SOLUSD",1761579866879,0.66,200.08,200.05,2.07243424]
["bitfinex","SOLUSD",1761579867460,12.94890945,200.07,199.98,6.370328]
["bitfinex","SOLUSD",1761579867675,22.88,200.04,199.98,6.370328]
["bitfinex","SOLUSD",1761579867877,22.88,200.04,199.99,2.07243424]
["bitfinex","SOLUSD",1761579868075,0.66,200.03,199.99,2.07243424]
["bitfinex","SOLUSD",1761579868279,5.65938988,200.03,199.99,2.07243424]
["bitfinex","SOLUSD",1761579868486,7.030328,200.03,199.99,2.07243424]
["bitfinex","SOLUSD",1761579868675,0.66,200.02,199.99,2.07243424]
["bitfinex","SOLUSD",1761579869075,0.66,200.02,199.98,6.370328]
["bitfinex","SOLUSD",1761579869385,0.66,200.02,199.99,2.07243424]
["bitfinex","SOLUSD",1761579869762,22.88,200.04,199.99,2.07243424]
["bitfinex","SOLUSD",1761579869978,6.370328,200.01,199.99,2.07243424]
["bitfinex","SOLUSD",1761579870382,6.370328,200.01,200.0,2.07243424]
["bitfinex","SOLUSD",1761579870584,22.88,200.06,200.0,2.07243424]
["bitfinex","SOLUSD",1761579870791,6.370328,200.03,200.01,2.07243424]
["bitfinex","SOLUSD",1761579871088,6.370328,200.03,200.02,2.07243424]
["bitfinex","SOLUSD",1761579871265,6.370328,200.03,199.98,12.03081907]
["bitfinex","SOLUSD",1761579871465,6.370328,200.03,200.02,2.07243424]
["bitfinex","SOLUSD",1761579871679,6.370328,200.03,200.01,2.07243424]
["bitfinex","SOLUSD",1761579871879,7.030328,200.03,200.01,2.07243424]
["bitfinex","SOLUSD",1761579872083,6.370328,200.03,200.01,2.07243424]
["bitfinex","SOLUSD",1761579872492,7.030328,200.03,199.99,5.00022868]
["bitfinex","SOLUSD",1761579872787,7.030328,200.03,200.01,2.07243424]
["bitfinex","SOLUSD",1761579875701,0.66,200.15,200.11,3.24868002]
["bitfinex","SOLUSD",1761579875883,0.66,200.14,200.11,3.24868002]
["bitfinex","SOLUSD",1761579876578,0.66,200.14,200.12,3.24868002]
["bitfinex","SOLUSD",1761579876774,4.99768518,200.15,200.13,3.24868002]
["bitfinex","SOLUSD",1761579876967,0.66,200.16,200.14,3.24868002]
["bitfinex","SOLUSD",1761579877167,5.65768518,200.16,200.13,3.24868002]
["bitfinex","SOLUSD",1761579877589,4.99768518,200.16,200.13,3.24868002]
["bitfinex","SOLUSD",1761579877790,4.99768518,200.16,200.14,3.24868002]
["bitfinex","SOLUSD",1761579877989,0.66,200.16,200.14,3.24868002]
["bitfinex","SOLUSD",1761579878371,12.49555006,200.18,200.15,3.24868002]
["bitfinex","SOLUSD",1761579878685,109.55505004,200.2,200.15,3.24868002]
["bitfinex","SOLUSD",1761579878686,108.89505004,200.2,200.15,3.24868002]
["bitfinex","SOLUSD",1761579878895,0.66,200.17,200.1,5.65750124]
["bitfinex","SOLUSD",1761579879083,0.66,200.17,200.13,3.24868002]
["bitfinex","SOLUSD",1761579879281,0.66,200.17,200.09,4.99765577]
["bitfinex","SOLUSD",1761579879468,0.66,200.17,200.12,3.24868002]
["bitfinex","SOLUSD",1761579879877,5.65590348,200.17,200.11,3.24868002]
["bitfinex","SOLUSD",1761579880270,0.66,200.16,200.11,3.24868002]
["bitfinex","SOLUSD",1761579880794,5.65590348,200.16,200.11,3.24868002]
["bitfinex","SOLUSD",1761579880970,5.65590348,200.16,200.09,4.99765577]
["bitfinex","SOLUSD",1761579881168,0.66,200.15,200.11,3.24868002]
["bitfinex","SOLUSD",1761579883183,0.66,200.15,200.1,3.24868002]
["bitfinex","SOLUSD",1761579883711,8.90499731,200.15,200.08,35.0]
["bitfinex","SOLUSD",1761579883884,8.90499731,200.15,200.08,38.24868002]
["bitfinex","SOLUSD",1761579884087,0.66,200.14,200.08,38.24868002]
["bitfinex","SOLUSD",1761579884387,0.66,200.14,200.09,3.24868002]
["bitfinex","SOLUSD",1761579885591,5.65654098,200.14,200.09,3.24868002]
["bitfinex","SOLUSD",1761579885807,4.99796694,200.13,200.09,3.24868002]
["bitfinex","SOLUSD",1761579885982,5.65796694,200.13,200.08,3.24868002]
["bitfinex","SOLUSD",1761579886298,0.66,200.12,200.08,3.24868002]
["bitfinex","SOLUSD",1761579886687,0.66,200.12,200.07,3.24868002]
["bitfinex","SOLUSD",1761579887602,0.66,200.12,200.07,8.24690927]
["bitfinex","SOLUSD",1761579888395,10.87647521,200.17,200.11,3.24868002]
["bitfinex","SOLUSD",1761579888698,0.66,200.16,200.12,3.24868002]
["bitfinex","SOLUSD",1761579889285,9.9948326,200.15,200.12,3.24868002]
["bitfinex","SOLUSD",1761579889479,9.9948326,200.15,200.13,3.24868002]
["bitfinex","SOLUSD",1761579889789,0.66,200.15,200.12,3.24868002]
["bitfinex","SOLUSD",1761579890192,0.66,200.15,200.11,3.24868002]
["bitfinex","SOLUSD",1761579891782,0.66,200.15,200.1,3.24868002]
["bitfinex","SOLUSD",1761579892299,0.66,200.15,200.1,8.24610347]
["bitfinex","SOLUSD",1761579892887,0.66,200.15,200.11,3.24868002]
["bitfinex","SOLUSD",1761579893692,0.66,200.15,200.11,8.24591606]
["bitfinex","SOLUSD",1761579894405,0.66,200.15,200.11,3.24868002]
["bitfinex","SOLUSD",1761579894804,14.12515523,200.14,200.05,22.88]
["bitfinex","SOLUSD",1761579894979,6.97186329,200.13,200.06,3.24868002]
["bitfinex","SOLUSD",1761579895302,5.65680717,200.13,200.08,3.24868002]
["bitfinex","SOLUSD",1761579895485,0.66,200.12,200.07,3.24868002]
["bitfinex","SOLUSD",1761579896208,12.49747256,200.11,200.07,3.24868002]
["bitfinex","SOLUSD",1761579896383,5.6570307,200.12,200.09,3.24868002]
["bitfinex","SOLUSD",1761579896582,5.6570307,200.12,200.08,3.24868002]
["bitfinex","SOLUSD",1761579896783,18.15450326,200.12,200.08,3.24868002]
["bitfinex","SOLUSD",1761579896994,0.66,200.11,200.08,3.24868002]
["bitfinex","SOLUSD",1761579897989,0.66,200.14,200.1,3.24868002]
["bitfinex","SOLUSD",1761579898226,0.66,200.14,200.12,3.24868002]
["bitfinex","SOLUSD",1761579898227,5.65818609,200.14,200.12,3.24868002]
["bitfinex","SOLUSD",1761579898412,5.65818609,200.14,200.11,3.24868002]
["bitfinex","SOLUSD",1761579898814,0.66,200.13,200.1,3.24868002]
["bitfinex","SOLUSD",1761579900010,0.66,200.13,200.07,4.99818609]
["bitfinex","SOLUSD",1761579900011,0.66,200.13,200.09,3.24868002]
["bitfinex","SOLUSD",1761579900311,5.65680686,200.13,200.09,3.24868002]
["bitfinex","SOLUSD",1761579900515,5.65680686,200.13,200.08,3.24868002]
["bitfinex","SOLUSD",1761579900724,0.69,200.12,200.08,3.24868002]
["bitfinex","SOLUSD",1761579900904,0.69,200.15,200.1,3.24868002]
["bitfinex","SOLUSD",1761579901211,0.69,200.14,200.11,3.24868002]
["bitfinex","SOLUSD",1761579901405,0.69,200.14,200.1,3.24868002]
["bitfinex","SOLUSD",1761579901716,5.68672649,200.14,200.1,3.24868002]
["bitfinex","SOLUSD",1761579902099,0.69,200.13,200.11,3.24868002]
["bitfinex","SOLUSD",1761579902302,0.69,200.15,200.07,18.15387714]
["bitfinex","SOLUSD",1761579902625,0.69,200.15,200.12,3.24868002]
["bitfinex","SOLUSD",1761579903002,0.69,200.15,200.11,3.24868002]
["bitfinex","SOLUSD",1761579903512,0.69,200.15,200.1,3.24868002]
["bitfinex","SOLUSD",1761579903711,4.99650244,200.14,200.09,3.24868002]
["bitfinex","SOLUSD",1761579904107,0.69,200.13,200.09,3.24868002]
["bitfinex","SOLUSD",1761579904303,0.69,200.13,200.07,3.24868002]
["bitfinex","SOLUSD",1761579904509,0.69,200.13,200.08,3.24868002]
["bitfinex","SOLUSD",1761579904703,0.69,200.13,200.09,3.24868002]
["bitfinex","SOLUSD",1761579904923,0.69,200.13,200.1,3.24868002]
["bitfinex","SOLUSD",1761579908329,5.68687064,200.13,200.1,3.24868002]
["bitfinex","SOLUSD",1761579908827,0.7,200.12,200.1,3.24868002]
["bitfinex","SOLUSD",1761579909331,4.99625281,200.15,200.1,3.24868002]
["bitfinex","SOLUSD",1761579909623,0.7,200.15,200.11,3.24868002]
["bitfinex","SOLUSD",1761579910128,103.9,200.17,200.14,3.24868002]
["bitfinex","SOLUSD",1761579910318,0.7,200.16,200.14,3.24868002]
["bitfinex","SOLUSD",1761579910505,0.7,200.16,200.13,3.24868002]
["bitfinex","SOLUSD",1761579911528,0.7,200.16,200.15,3.24868002]
["bitfinex","SOLUSD",1761579911915,23.58,200.18,200.15,3.24868002]
["bitfinex","SOLUSD",1761579912131,0.7,200.17,200.13,3.24868002]
["bitfinex","SOLUSD",1761579913132,0.7,200.17,200.15,3.24868002]
["bitfinex","SOLUSD",1761579913310,22.88,200.18,200.16,3.24868002]
["bitfinex","SOLUSD",1761579913513,0.7,200.2,200.16,3.24868002]
["bitfinex","SOLUSD",1761579913812,0.7,200.19,200.16,3.24868002]
["bitfinex","SOLUSD",1761579914816,0.7,200.19,200.17,3.24868002]
["bitfinex","SOLUSD",1761579915219,5.69539973,200.19,200.16,3.24868002]
["bitfinex","SOLUSD",1761579915723,0.7,200.18,200.15,3.24868002]
["bitfinex","SOLUSD",1761579916726,0.7,200.18,200.12,4.99695329]
["bitfinex","SOLUSD",1761579916933,0.7,200.18,200.13,3.24868002]
["bitfinex","SOLUSD",1761579917441,0.7,200.18,200.15,3.24868002]
["bitfinex","SOLUSD",1761579919333,5.6956506,200.18,200.14,3.24868002]
["bitfinex","SOLUSD",1761579919638,0.7,200.17,200.14,3.24868002]
["bitfinex","SOLUSD",1761579922419,0.7,200.17,200.15,3.24868002]
["bitfinex","SOLUSD",1761579923043,0.7,200.17,200.14,3.24868002]
["bitfinex","SOLUSD",1761579924843,0.7,200.17,200.07,23.54]
["bitfinex","SOLUSD",1761579924844,3.24868002,200.16,200.07,23.54]
["bitfinex","SOLUSD",1761579925021,3.24868002,200.11,200.02,0.66]
["bitfinex","SOLUSD",1761579925217,37.00515523,200.12,200.06,3.24868002]
["bitfinex","SOLUSD",1761579925542,3.73705384,200.11,200.07,3.24868002]
["bitfinex","SOLUSD",1761579925837,4.43705384,200.11,200.06,3.24868002]
["bitfinex","SOLUSD",1761579926046,0.7,200.1,200.06,3.24868002]
["bitfinex","SOLUSD",1761579926232,3.73705384,200.1,200.07,3.24868002]
["bitfinex","SOLUSD",1761579926425,0.7,200.1,200.07,3.24868002]
["bitfinex","SOLUSD",1761579927236,3.73630492,200.11,200.08,3.24868002]
["bitfinex","SOLUSD",1761579927636,3.73630492,200.11,200.1,3.24868002]
["bitfinex","SOLUSD",1761579927842,103.9,200.14,200.1,3.24868002]
["bitfinex","SOLUSD",1761579928142,0.7,200.13,200.12,3.24868002]
["bitfinex","SOLUSD",1761579928331,0.7,200.13,200.11,3.24868002]
["bitfinex","SOLUSD",1761579928530,0.7,200.13,200.07,5.65825061]
["bitfinex","SOLUSD",1761579928841,4.43516701,200.13,200.09,3.24868002]
["bitfinex","SOLUSD",1761579929226,0.7,200.12,200.09,3.24868002]
["bitfinex","SOLUSD",1761579930738,0.7,200.12,200.08,8.24667954]
["bitfinex","SOLUSD",1761579931142,0.7,200.12,200.09,3.24868002]
["bitfinex","SOLUSD",1761579932346,103.9,200.14,200.11,3.24868002]
["bitfinex","SOLUSD",1761579932538,0.67,200.14,200.11,3.24868002]
["bitfinex","SOLUSD",1761579932740,0.67,200.13,200.08,3.24868002]
["bitfinex","SOLUSD",1761579932941,4.40455526,200.13,200.08,3.24868002]
["bitfinex","SOLUSD",1761579933446,0.67,200.12,200.08,3.24868002]
["bitfinex","SOLUSD",1761579933649,5.66712028,200.12,200.08,3.24868002]
["bitfinex","SOLUSD",1761579934026,0.67,200.11,200.06,4.99832147]
["bitfinex","SOLUSD",1761579934232,4.40507896,200.11,200.06,3.24868002]
["bitfinex","SOLUSD",1761579934426,0.67,200.1,200.07,3.24868002]
["bitfinex","SOLUSD",1761579934634,0.67,200.12,200.08,3.24868002]
["bitfinex","SOLUSD",1761579934842,3.7347601,200.12,200.09,3.24868002]
["bitfinex","SOLUSD",1761579935439,5.66679768,200.13,200.09,3.24868002]
["bitfinex","SOLUSD",1761579935440,3.7347601,200.11,200.09,3.24868002]
["bitfinex","SOLUSD",1761579935764,5.66679768,200.13,200.09,2.07740313]
["bitfinex","SOLUSD",1761579935953,3.73457915,200.12,200.1,2.07740313]
["bitfinex","SOLUSD",1761579936129,0.67,200.13,200.1,2.07740313]
["bitfinex","SOLUSD",1761579936333,3.73434375,200.12,200.1,2.07740313]
["bitfinex","SOLUSD",1761579937451,57.84,200.15,200.11,2.07740313]
["bitfinex","SOLUSD",1761579937655,3.73416257,200.14,200.12,2.07740313]
["bitfinex","SOLUSD",1761579937856,3.73416257,200.13,200.12,2.07740313]
["bitfinex","SOLUSD",1761579938155,3.73416257,200.14,200.08,4.99794131]
["bitfinex","SOLUSD",1761579938457,3.73416257,200.13,200.09,2.07740313]
["bitfinex","SOLUSD",1761579938649,3.73416257,200.12,200.09,2.07740313]
["bitfinex","SOLUSD",1761579938844,27.87629493,200.15,200.09,2.07740313]
["bitfinex","SOLUSD",1761579939163,27.87629493,200.15,200.08,4.99794131]
["bitfinex","SOLUSD",1761579939164,3.7342885,200.14,200.11,2.07740313]
["bitfinex","SOLUSD",1761579939458,27.87629493,200.15,200.11,2.07740313]
["bitfinex","SOLUSD",1761579939835,27.87629493,200.15,200.1,2.07740313]
["bitfinex","SOLUSD",1761579940456,29.95369806,200.15,200.07,4.99825061]
["bitfinex","SOLUSD",1761579940637,29.95369806,200.15,200.08,2.07740313]
["bitfinex","SOLUSD",1761579941649,29.95369806,200.15,200.08,7.07527444]
["bitfinex","SOLUSD",1761579941969,2.07740313,200.13,200.06,2.07740313]
["bitfinex","SOLUSD",1761579942133,2.07740313,200.11,200.05,7.07590742]
["bitfinex","SOLUSD",1761579942341,2.07740313,200.11,200.05,2.07740313]
["bitfinex","SOLUSD",1761579942943,10.87647521,200.13,200.06,2.07740313]
["bitfinex","SOLUSD",1761579943144,57.84,200.13,200.04,52.4764536]
["bitfinex","SOLUSD",1761579943446,57.84,200.13,200.08,2.07740313]
["bitfinex","SOLUSD",1761579943633,57.84,200.13,200.07,2.07740313]
["bitfinex","SOLUSD",1761579943832,4.99700179,200.12,200.07,2.07740313]
["bitfinex","SOLUSD",1761579945164,4.99700179,200.12,200.08,2.07740313]
["bitfinex","SOLUSD",1761579945736,30.44338462,200.12,200.04,39.97876085]
["bitfinex","SOLUSD",1761579946040,30.44338462,200.12,200.06,2.07740313]
["bitfinex","SOLUSD",1761579946241,12.95387834,200.07,199.98,6.370328]
["bitfinex","SOLUSD",1761579946450,10.87647521,200.07,199.98,13.44822233]
["bitfinex","SOLUSD",1761579946643,2.07740313,200.05,199.99,2.07740313]
["bitfinex","SOLUSD",1761579946842,34.96,200.06,199.99,2.07740313]
["bitfinex","SOLUSD",1761579947139,2.07740313,200.05,199.99,2.07740313]
["bitfinex","SOLUSD",1761579947340,2.07740313,200.05,199.98,11.3708192]
["bitfinex","SOLUSD",1761579947341,37.03740313,200.06,200.0,2.07740313]
["bitfinex","SOLUSD",1761579947764,4.99875031,200.05,200.0,2.07740313]
["bitfinex","SOLUSD",1761579948463,4.99875031,200.05,199.99,5.00003346]
["bitfinex","SOLUSD",1761579948768,4.99875031,200.05,200.0,2.07740313]
["bitfinex","SOLUSD",1761579949756,7.07595389,200.06,200.01,2.07740313]
["bitfinex","SOLUSD",1761579950364,4.99855076,200.06,200.01,2.07740313]
["bitfinex","SOLUSD",1761579950551,10.87647521,200.05,199.98,11.37064089]
["bitfinex","SOLUSD",1761579950772,12.95387834,200.05,199.99,2.07740313]
["bitfinex","SOLUSD",1761579950943,10.87647521,200.05,200.0,2.07740313]
["bitfinex","SOLUSD",1761579951142,15.87542193,200.05,200.0,2.07740313]
["bitfinex","SOLUSD",1761579952062,10.87647521,200.06,200.01,2.07740313]
["bitfinex","SOLUSD",1761579952262,39.97835568,200.07,200.02,2.07740313]
["bitfinex","SOLUSD",1761579952562,39.97835568,200.07,200.03,2.07740313]
["bitfinex","SOLUSD",1761579952857,22.88,200.09,200.04,2.07740313]
["bitfinex","SOLUSD",1761579953061,12.49311058,200.12,200.08,2.07740313]
["bitfinex","SOLUSD",1761579953278,143.87727884,200.11,200.08,2.07740313]
["bitfinex","SOLUSD",1761579953440,22.88,200.09,200.08,2.07740313]
["bitfinex","SOLUSD",1761579953761,143.87727884,200.11,200.08,2.07740313]
["bitfinex","SOLUSD",1761579954357,108.89727884,200.11,200.08,2.07740313]
["bitfinex","SOLUSD",1761579955172,108.89727884,200.11,200.07,2.07740313]
["bitfinex","SOLUSD",1761579955468,2.07740313,200.1,200.04,2.07740313]
["bitfinex","SOLUSD",1761579955660,5.80177862,200.1,200.04,2.07740313]
["bitfinex","SOLUSD",1761579955970,2.07740313,200.1,200.04,2.07740313]
["bitfinex","SOLUSD",1761579956155,121.39040761,200.11,200.06,2.07740313]
["bitfinex","SOLUSD",1761579956343,3.72437753,200.1,200.06,2.07740313]
["bitfinex","SOLUSD",1761579957357,8.72205372,200.1,200.06,2.07740313]
["bitfinex","SOLUSD",1761579957659,4.99767619,200.1,200.06,2.07740313]
["bitfinex","SOLUSD",1761579960262,4.99767619,200.1,199.99,22.88]
["bitfinex","SOLUSD",1761579960263,12.95387834,200.07,199.99,5.00025001]
["bitfinex","SOLUSD",1761579960570,12.95387834,200.07,199.96,0.2]
["bitfinex","SOLUSD",1761579960571,2.07740313,200.04,199.97,7.07811785]
["bitfinex","SOLUSD",1761579960871,37.05740313,200.03,199.96,2.27740313]
["bitfinex","SOLUSD",1761579961240,2.07740313,200.0,199.96,0.2]
["bitfinex","SOLUSD",1761579961465,2.07740313,199.99,199.96,0.2]
["bitfinex","SOLUSD",1761579961669,42.05742591,200.0,199.96,0.2]
["bitfinex","SOLUSD",1761579962164,39.98002278,200.0,199.96,0.2]
["bitfinex","SOLUSD",1761579962472,2.07740313,199.99,199.96,0.2]
["bitfinex","SOLUSD",1761579962652,39.98002278,200.0,199.96,0.2]
["bitfinex","SOLUSD",1761579963051,2.07740313,199.99,199.96,0.2]
["bitfinex","SOLUSD",1761579963455,12.95387834,200.02,199.96,2.27740313]
["bitfinex","SOLUSD",1761579963653,34.98,200.01,199.97,2.07740313]
["bitfinex","SOLUSD",1761579964362,39.97979708,200.01,199.97,2.07740313]
["bitfinex","SOLUSD",1761579964564,15.87572532,200.03,199.97,2.07740313]
["bitfinex","SOLUSD",1761579964871,34.98,200.02,199.97,2.07740313]
["bitfinex","SOLUSD",1761579965054,34.98,200.02,199.96,0.2]
["bitfinex","SOLUSD",1761579965257,34.98,200.02,199.96,2.27740313]
["bitfinex","SOLUSD",1761579965458,19.57477852,200.03,199.97,2.07740313]
["bitfinex","SOLUSD",1761579965658,17.49737539,200.03,199.98,8.44773113]
["bitfinex","SOLUSD",1761579965861,34.98,200.02,199.98,8.44773113]
["bitfinex","SOLUSD",1761579966065,34.98,200.02,199.98,6.370328]
["bitfinex","SOLUSD",1761579967088,34.98,200.02,199.98,8.44773113]
["bitfinex","SOLUSD",1761579967373,22.88,200.04,199.99,2.07740313]
["bitfinex","SOLUSD",1761579967374,39.97928101,200.03,199.99,2.07740313]
["bitfinex","SOLUSD",1761579967574,103.9,200.06,200.02,2.07740313]
["bitfinex","SOLUSD",1761579967755,103.9,200.06,200.03,2.07740313]
["bitfinex","SOLUSD",1761579967756,138.88,200.06,200.03,2.07740313]
["bitfinex","SOLUSD",1761579967959,10.87647521,200.08,200.04,2.07740313]
["bitfinex","SOLUSD",1761579968154,34.98,200.07,200.04,2.07740313]
["bitfinex","SOLUSD",1761579969164,39.9782605,200.07,200.04,2.07740313]
["bitfinex","SOLUSD",1761579969775,39.9782605,200.07,199.99,5.00011592]
["bitfinex","SOLUSD",1761579969970,39.9782605,200.07,200.03,2.07740313]
["bitfinex","SOLUSD",1761579973081,22.88,200.1,200.06,2.07740313]
["bitfinex","SOLUSD",1761579973312,39.9777534,200.09,200.07,2.07740313]
["bitfinex","SOLUSD",1761579973782,39.9777534,200.09,200.06,2.07740313]
["bitfinex","SOLUSD",1761579974085,39.9777534,200.09,200.05,2.07740313]
["bitfinex","SOLUSD",1761579974385,39.9777534,200.09,199.98,8.44773113]
["bitfinex","SOLUSD",1761579974386,2.07740313,200.06,199.98,8.44773113]
["bitfinex","SOLUSD",1761579974685,2.07740313,200.04,199.98,13.44819653]
["bitfinex","SOLUSD",1761579975169,7.0764422,200.04,199.98,13.44819653]
["bitfinex","SOLUSD",1761579975372,7.0764422,200.04,199.98,8.44773113]
["bitfinex","SOLUSD",1761579975571,7.0764422,200.04,199.98,6.370328]
["bitfinex","SOLUSD",1761579975769,42.0564422,200.04,199.98,11.37078998]
["bitfinex","SOLUSD",1761579975975,34.98,200.04,199.99,2.07740313]
["bitfinex","SOLUSD",1761579976555,4.99896004,200.05,199.99,2.07740313]
["bitfinex","SOLUSD",1761579976756,4.99896004,200.05,200.0,2.07740313]
["bitfinex","SOLUSD",1761579976957,4.99896004,200.05,200.0,7.07728887]
["bitfinex","SOLUSD",1761579977567,39.97851568,200.06,200.01,2.07740313]
["bitfinex","SOLUSD",1761579979082,4.99830195,200.07,200.03,2.07740313]
["bitfinex","SOLUSD",1761579979284,4.99830195,200.07,200.04,2.07740313]
["bitfinex","SOLUSD",1761579980191,103.9,200.08,200.05,2.07740313]
["bitfinex","SOLUSD",1761579980490,108.89811435,200.08,200.05,2.07740313]
["bitfinex","SOLUSD",1761579981191,108.89811435,200.08,200.0,8.30961252]
["bitfinex","SOLUSD",1761579981192,103.9,200.08,200.07,2.07740313]
["bitfinex","SOLUSD",1761579981690,73.73397317,200.11,200.07,2.07740313]
["bitfinex","SOLUSD",1761579981888,62.85749796,200.11,200.08,2.07740313]
["bitfinex","SOLUSD",1761579982077,34.98,200.11,200.09,2.07740313]
["bitfinex","SOLUSD",1761579982685,108.89678453,200.13,200.1,2.07740313]
["bitfinex","SOLUSD",1761579983087,108.89678453,200.13,200.09,2.07740313]
["bitfinex","SOLUSD",1761579985706,2.07740313,200.11,199.98,6.370328]
["bitfinex","SOLUSD",1761579985878,10.87647521,200.12,200.02,2.07740313]
["bitfinex","SOLUSD",1761579985879,2.07740313,200.09,200.02,2.07740313]
["bitfinex","SOLUSD",1761579986075,37.03740313,200.1,200.03,2.07740313]
["bitfinex","SOLUSD",1761579986389,37.03740313,200.1,200.04,2.07740313]
["bitfinex","SOLUSD",1761579986772,34.96,200.1,200.06,2.07740313]
["bitfinex","SOLUSD",1761579986973,22.88,200.12,200.08,2.07740313]
["bitfinex","SOLUSD",1761579987392,143.85678453,200.13,200.08,2.07740313]
["bitfinex","SOLUSD",1761579988389,143.85678453,200.13,200.1,2.07740313]
["bitfinex","SOLUSD",1761579988589,143.85678453,200.13,200.09,2.07740313]
["bitfinex","SOLUSD",1761579988975,138.86,200.13,200.09,2.07740313]
["bitfinex","SOLUSD",1761579989401,108.89679979,200.13,200.09,2.07740313]
["bitfinex","SOLUSD",1761579990480,103.9,200.13,200.09,2.07740313]
["bitfinex","SOLUSD",1761579990898,57.84,200.15,200.11,2.07740313]
["bitfinex","SOLUSD",1761579991120,2.07740313,200.18,200.12,2.07740313]
["bitfinex","SOLUSD",1761579991279,45.83647521,200.18,200.14,2.07740313]
["bitfinex","SOLUSD",1761579991772,50.83197925,200.18,200.14,2.07740313]
["bitfinex","SOLUSD",1761579992501,50.83197925,200.18,200.13,2.07740313]
["bitfinex","SOLUSD",1761579993010,65.39814249,200.18,200.12,2.07740313]
["bitfinex","SOLUSD",1761579993787,52.90938238,200.18,200.12,2.07740313]
["bitfinex","SOLUSD",1761579993985,52.90947429,200.18,200.12,2.07740313]
["bitfinex","SOLUSD",1761579995491,65.3982344,200.18,200.12,2.07740313]
["bitfinex","SOLUSD",1761579995701,66.56597495,200.18,200.12,3.24514368]
["bitfinex","SOLUSD",1761579996593,66.56597495,200.18,200.13,3.24514368]
["bitfinex","SOLUSD",1761579997498,63.32083127,200.18,200.11,4.99717958]
["bitfinex","SOLUSD",1761579997706,63.32083127,200.18,200.13,3.24514368]
["bitfinex","SOLUSD",1761579997899,66.56597495,200.18,200.13,3.24514368]
["bitfinex","SOLUSD",1761579998094,63.32083127,200.18,200.13,3.24514368]
["bitfinex","SOLUSD",1761579998606,66.56597495,200.18,200.13,3.24514368]
["bitfinex","SOLUSD",1761580000105,66.56597495,200.18,200.12,3.24514368]
["bitfinex","SOLUSD",1761580000806,66.56597495,200.18,200.03,22.88]
["bitfinex","SOLUSD",1761580000807,10.87647521,200.12,199.98,31.37277498]
["bitfinex","SOLUSD",1761580000986,3.24514368,200.1,200.06,0.11]
["bitfinex","SOLUSD",1761580001302,34.96,200.11,200.06,0.11]
["bitfinex","SOLUSD",1761580001303,3.24514368,200.08,200.06,0.11]
["bitfinex","SOLUSD",1761580001510,3.24514368,200.07,200.06,0.11]
["bitfinex","SOLUSD",1761580001686,38.20514368,200.08,200.06,0.11]
["bitfinex","SOLUSD",1761580001885,34.96,200.08,200.06,0.11]
["bitfinex","SOLUSD",1761580002102,39.95809649,200.08,200.03,4.99925011]
["bitfinex","SOLUSD",1761580004187,0.69,200.07,200.02,3.24514368]
["bitfinex","SOLUSD",1761580004892,0.69,200.07,200.02,8.24458304]
["bitfinex","SOLUSD",1761580005892,0.69,200.07,200.02,8.90458304]
["bitfinex","SOLUSD",1761580006211,0.69,200.07,200.02,8.24458304]
["bitfinex","SOLUSD",1761580006589,8.93342547,200.07,200.01,3.24514368]
["bitfinex","SOLUSD",1761580006808,3.24514368,200.04,199.98,6.370328]
["bitfinex","SOLUSD",1761580007010,3.24514368,200.03,199.99,0.11]
["bitfinex","SOLUSD",1761580007310,34.96,200.05,200.0,3.24514368]
["bitfinex","SOLUSD",1761580007606,34.96,200.05,200.02,3.24514368]
["bitfinex","SOLUSD",1761580008090,35.65,200.05,200.01,3.24514368]
["bitfinex","SOLUSD",1761580008286,34.96,200.05,200.01,3.24514368]
["bitfinex","SOLUSD",1761580008490,34.96,200.05,200.01,3.90514368]
["bitfinex","SOLUSD",1761580008686,34.96,200.05,200.01,8.90485177]
["bitfinex","SOLUSD",1761580009082,34.96,200.05,200.04,3.24514368]
["bitfinex","SOLUSD",1761580009288,0.69,200.07,200.04,3.24514368]
["bitfinex","SOLUSD",1761580009884,15.87297765,200.14,200.06,3.24514368]
["bitfinex","SOLUSD",1761580010087,0.65,200.12,200.08,3.24514368]
["bitfinex","SOLUSD",1761580010911,4.99725151,200.11,200.08,3.24514368]
["bitfinex","SOLUSD",1761580011311,5.65725151,200.11,200.08,3.24514368]
["bitfinex","SOLUSD",1761580011504,0.66,200.1,200.07,3.24514368]
["bitfinex","SOLUSD",1761580012003,3.90514368,200.1,200.04,0.11]
["bitfinex","SOLUSD",1761580012390,0.66,200.09,200.04,0.11]
["bitfinex","SOLUSD",1761580012617,0.66,200.09,200.03,3.24514368]
["bitfinex","SOLUSD",1761580012618,3.90514368,200.09,200.03,3.24514368]
["bitfinex","SOLUSD",1761580012912,8.90303916,200.09,200.03,8.24419143]
["bitfinex","SOLUSD",1761580013508,8.24303916,200.09,200.03,8.24419143]
["bitfinex","SOLUSD",1761580013691,0.66,200.08,200.03,8.24419143]
["bitfinex","SOLUSD",1761580015611,5.65807157,200.08,200.03,4.99904775]
["bitfinex","SOLUSD",1761580015816,8.90321525,200.08,199.99,57.84]
["bitfinex","SOLUSD",1761580016026,0.67,200.07,200.02,3.24514368]
["bitfinex","SOLUSD",1761580016191,0.67,200.07,200.01,3.24514368]
["bitfinex","SOLUSD",1761580016596,0.67,200.07,200.02,3.24514368]
["bitfinex","SOLUSD",1761580016899,0.67,200.07,200.03,3.24514368]
["bitfinex","SOLUSD",1761580017102,5.66825135,200.07,200.03,3.24514368]
["bitfinex","SOLUSD",1761580017607,0.67,200.06,200.03,3.24514368]
["bitfinex","SOLUSD",1761580018302,0.67,200.06,200.02,8.24454373]
["bitfinex","SOLUSD",1761580018513,0.67,200.06,200.03,3.24514368]
["bitfinex","SOLUSD",1761580019424,4.99825135,200.07,200.03,3.24514368]
["bitfinex","SOLUSD",1761580019607,0.67,200.06,200.03,3.24514368]
["bitfinex","SOLUSD",1761580020239,5.66852125,200.06,200.0,8.24489861]
["bitfinex","SOLUSD",1761580020395,5.66853062,200.06,200.0,4.99975493]
["bitfinex","SOLUSD",1761580020600,0.67,200.05,200.01,3.24514368]
["bitfinex","SOLUSD",1761580021606,0.67,200.05,200.01,8.24470157]
["bitfinex","SOLUSD",1761580022808,10.87647521,200.09,200.01,8.24470157]
["bitfinex","SOLUSD",1761580023116,3.91514368,200.08,200.02,3.24514368]
["bitfinex","SOLUSD",1761580023322,3.91514368,200.08,200.01,8.24470157]
["bitfinex","SOLUSD",1761580023518,0.67,200.07,200.01,8.24470157]
["bitfinex","SOLUSD",1761580024425,0.67,200.07,200.02,3.24514368]
["bitfinex","SOLUSD",1761580025122,0.67,200.07,200.02,8.24448905]
["bitfinex","SOLUSD",1761580025309,5.66832513,200.07,200.02,8.24448905]
["bitfinex","SOLUSD",1761580025622,5.66832513,200.07,200.02,3.24514368]
["bitfinex","SOLUSD",1761580025816,0.67,200.06,200.02,8.2446112]
["bitfinex","SOLUSD",1761580026424,103.9,200.11,200.05,3.24514368]
["bitfinex","SOLUSD",1761580026722,103.9,200.11,200.08,3.24514368]
["bitfinex","SOLUSD",1761580027099,104.57,200.11,200.08,3.24514368]
["bitfinex","SOLUSD",1761580027518,104.57,200.11,200.09,3.69168958]
["bitfinex","SOLUSD",1761580027715,104.57,200.11,200.08,3.24514368]
["bitfinex","SOLUSD",1761580027906,104.57,200.11,200.09,3.69057829]
["bitfinex","SOLUSD",1761580028105,104.57,200.11,200.08,3.24514368]
["bitfinex","SOLUSD",1761580028307,104.57,200.11,200.09,6.93581134]
["bitfinex","SOLUSD",1761580028522,104.57,200.11,200.09,3.24514368]
["bitfinex","SOLUSD",1761580029413,103.9,200.11,200.1,3.24514368]
["bitfinex","SOLUSD",1761580031419,4.99678781,200.13,200.1,3.24514368]
["bitfinex","SOLUSD",1761580031724,0.67,200.12,200.09,3.24514368]
["bitfinex","SOLUSD",1761580033349,0.67,200.12,200.1,3.24514368]
["bitfinex","SOLUSD",1761580034013,4.99656217,200.14,200.1,3.24514368]
["bitfinex","SOLUSD",1761580034331,127.45,200.17,200.13,3.24514368]
["bitfinex","SOLUSD",1761580034623,104.57,200.17,200.15,3.24514368]
["bitfinex","SOLUSD",1761580034926,34.96,200.18,200.15,3.24514368]
["bitfinex","SOLUSD",1761580035108,4.99529791,200.19,200.15,3.24514368]
["bitfinex","SOLUSD",1761580035314,0.67,200.17,200.15,3.24514368]
["bitfinex","SOLUSD",1761580036816,0.67,200.17,200.14,3.24514368]
["bitfinex","SOLUSD",1761580038118,4.99528882,200.19,200.16,3.24514368]
["bitfinex","SOLUSD",1761580038630,3.24514368,200.24,200.18,3.24514368]
["bitfinex","SOLUSD",1761580038834,3.24514368,200.24,200.19,3.24514368]
["bitfinex","SOLUSD",1761580038835,0.67,200.23,200.19,3.24514368]
["bitfinex","SOLUSD",1761580039631,0.67,200.23,200.07,10.87647521]
["bitfinex","SOLUSD",1761580039632,3.24514368,200.2,200.13,4.99671898]
["bitfinex","SOLUSD",1761580039839,3.24514368,200.2,200.14,3.24514368]
["bitfinex","SOLUSD",1761580040136,0.67,200.19,200.14,3.24514368]
["bitfinex","SOLUSD",1761580040314,5.66540832,200.19,200.14,3.24514368]
["bitfinex","SOLUSD",1761580040934,3.91514368,200.18,200.12,3.24514368]
["bitfinex","SOLUSD",1761580041331,0.67,200.17,200.12,3.24514368]
["bitfinex","SOLUSD",1761580041534,3.91514368,200.17,200.11,3.24514368]
["bitfinex","SOLUSD",1761580042030,3.91514368,200.16,200.1,3.24514368]
["bitfinex","SOLUSD",1761580042425,5.66625281,200.15,200.1,8.2425696]
["bitfinex","SOLUSD",1761580042814,0.67,200.14,200.1,8.2425696]
["bitfinex","SOLUSD",1761580043242,0.67,200.14,200.1,4.99742592]
["bitfinex","SOLUSD",1761580043411,0.67,200.14,200.09,0.11]
["bitfinex","SOLUSD",1761580043412,3.91514368,200.14,200.09,0.11]
["bitfinex","SOLUSD",1761580043749,3.24514368,200.13,200.09,0.11]
["bitfinex","SOLUSD",1761580044038,0.67,200.12,200.09,3.35514368]
["bitfinex","SOLUSD",1761580044239,0.67,200.14,200.1,3.24514368]
["bitfinex","SOLUSD",1761580044817,0.67,200.16,200.11,3.24514368]
["bitfinex","SOLUSD",1761580045127,0.67,200.15,200.11,3.24514368]
["bitfinex","SOLUSD",1761580045527,4.99614142,200.16,200.12,3.24514368]
["bitfinex","SOLUSD",1761580045843,5.71614142,200.16,200.12,3.24514368]
["bitfinex","SOLUSD",1761580046237,0.72,200.15,200.11,3.24514368]
["bitfinex","SOLUSD",1761580046543,5.7163287,200.15,200.11,3.24514368]
["bitfinex","SOLUSD",1761580047040,5.7163287,200.15,200.1,3.24514368]
["bitfinex","SOLUSD",1761580047240,0.72,200.14,200.08,3.24514368]
["bitfinex","SOLUSD",1761580047850,0.72,200.14,199.98,10.51285702]
["bitfinex","SOLUSD",1761580047851,3.24514368,200.11,200.04,4.99896276]
["bitfinex","SOLUSD",1761580048153,3.24514368,200.08,200.01,3.24514368]
["bitfinex","SOLUSD",1761580048442,8.24339429,200.07,200.01,3.24514368]
["bitfinex","SOLUSD",1761580048644,3.24514368,200.06,200.0,3.24514368]
["bitfinex","SOLUSD",1761580048847,3.96514368,200.06,200.0,3.24514368]
["bitfinex","SOLUSD",1761580049142,3.96514368,200.05,199.98,49.55594152]
["bitfinex","SOLUSD",1761580049342,3.24514368,200.04,199.98,49.55594152]
["bitfinex","SOLUSD",1761580049642,3.24514368,200.03,199.98,46.31079784]
["bitfinex","SOLUSD",1761580049853,3.24514368,200.02,199.98,6.370328]
["bitfinex","SOLUSD",1761580050020,0.72,200.03,199.98,9.61547168]
["bitfinex","SOLUSD",1761580050634,0.72,200.03,199.98,15.27594114]
["bitfinex","SOLUSD",1761580050855,22.88,200.05,200.01,3.24514368]
["bitfinex","SOLUSD",1761580051040,0.72,200.04,200.0,3.24514368]
["bitfinex","SOLUSD",1761580051421,0.72,200.04,200.01,3.24514368]
["bitfinex","SOLUSD",1761580052558,0.72,200.04,200.0,3.24514368]
["bitfinex","SOLUSD",1761580052749,5.71910541,200.04,200.0,3.24514368]
["bitfinex","SOLUSD",1761580052957,0.72,200.03,200.0,3.24514368]
["bitfinex","SOLUSD",1761580053860,27.87876349,200.05,200.0,3.24514368]
["bitfinex","SOLUSD",1761580054158,0.72,200.04,200.0,3.24514368]
["bitfinex","SOLUSD",1761580054359,0.72,200.07,200.02,3.24514368]
["bitfinex","SOLUSD",1761580054547,49.06161889,200.08,200.02,3.24514368]
["bitfinex","SOLUSD",1761580054548,0.72,200.06,200.02,3.24514368]
["bitfinex","SOLUSD",1761580054761,5.71854906,200.06,200.02,3.24514368]
["bitfinex","SOLUSD",1761580055056,0.72,200.06,200.03,3.24514368]
["bitfinex","SOLUSD",1761580055358,0.72,200.05,200.03,3.24514368]
["bitfinex","SOLUSD",1761580055771,0.72,200.06,200.03,3.24514368]
["bitfinex","SOLUSD",1761580056069,4.99830952,200.07,200.04,3.24514368]
["bitfinex","SOLUSD",1761580056438,4.99830952,200.07,200.02,4.99945125]
["bitfinex","SOLUSD",1761580056439,162.46,200.09,200.05,3.24514368]
["bitfinex","SOLUSD",1761580056657,12.4924557,200.13,200.08,3.24514368]
["bitfinex","SOLUSD",1761580056658,0.72,200.13,200.08,3.24514368]
["bitfinex","SOLUSD",1761580056844,0.72,200.12,200.1,3.24514368]
["bitfinex","SOLUSD",1761580057033,0.72,200.12,200.11,3.24514368]
["bitfinex","SOLUSD",1761580057456,0.72,200.12,200.11,6.92900816]
["bitfinex","SOLUSD",1761580057649,39.95675211,200.13,200.11,6.92900816]
["bitfinex","SOLUSD",1761580057855,39.95675211,200.13,200.12,3.68386448]
["bitfinex","SOLUSD",1761580057856,5.71675211,200.13,200.12,3.68386448]
["bitfinex","SOLUSD",1761580058054,0.72,200.13,200.12,3.68386448]
["bitfinex","SOLUSD",1761580058249,0.72,200.13,200.12,3.68361558]
["bitfinex","SOLUSD",1761580058450,0.72,200.13,200.11,2.07710737]
["bitfinex","SOLUSD",1761580058650,5.71678135,200.13,200.08,4.99798999]
["bitfinex","SOLUSD",1761580058854,5.71678135,200.13,200.11,2.07710737]
["bitfinex","SOLUSD",1761580059052,0.72,200.12,200.11,2.07710737]
["bitfinex","SOLUSD",1761580060447,0.72,200.12,200.1,2.07710737]
["bitfinex","SOLUSD",1761580061062,5.71650244,200.14,200.11,2.07710737]
["bitfinex","SOLUSD",1761580061444,0.72,200.13,200.11,2.07710737]
["bitfinex","SOLUSD",1761580063466,5.71679298,200.13,200.11,2.07710737]
["bitfinex","SOLUSD",1761580063966,16.57296448,200.15,200.11,2.07710737]
["bitfinex","SOLUSD",1761580064170,4.99601267,200.16,200.13,2.07710737]
["bitfinex","SOLUSD",1761580064538,5.69601267,200.16,200.13,2.07710737]
["bitfinex","SOLUSD",1761580064742,0.7,200.16,200.14,2.07710737]
["bitfinex","SOLUSD",1761580065056,0.7,200.16,200.13,2.07710737]
["bitfinex","SOLUSD",1761580065262,5.69602417,200.16,200.13,2.07710737]
["bitfinex","SOLUSD",1761580065659,4.99602417,200.16,200.1,4.9974737]
["bitfinex","SOLUSD",1761580065962,0.7,200.15,200.11,2.07710737]
["bitfinex","SOLUSD",1761580066164,13.65358258,200.15,200.06,4.99850044]
["bitfinex","SOLUSD",1761580066371,13.65358258,200.15,200.1,2.07710737]
["bitfinex","SOLUSD",1761580066557,0.7,200.14,200.1,2.07710737]
["bitfinex","SOLUSD",1761580067146,0.7,200.14,200.09,2.07710737]
["bitfinex","SOLUSD",1761580067347,0.7,200.14,200.06,5.65850044]
["bitfinex","SOLUSD",1761580067348,39.93602417,200.16,200.12,2.07710737]
["bitfinex","SOLUSD",1761580067557,40.63602417,200.16,200.12,2.07710737]
["bitfinex","SOLUSD",1761580067764,0.7,200.15,200.11,2.07710737]
["bitfinex","SOLUSD",1761580070182,39.93602417,200.16,200.05,22.88]
["bitfinex","SOLUSD",1761580070183,108.89572706,200.18,200.13,2.07710737]
["bitfinex","SOLUSD",1761580070471,139.54,200.18,200.12,0.66]
["bitfinex","SOLUSD",1761580070678,139.54,200.18,200.13,2.07710737]
["bitfinex","SOLUSD",1761580070854,144.53551108,200.18,200.13,2.07710737]
["bitfinex","SOLUSD",1761580071055,0.7,200.17,200.13,2.07710737]
["bitfinex","SOLUSD",1761580071667,5.69577987,200.17,200.11,7.07430292]
["bitfinex","SOLUSD",1761580072065,0.7,200.16,200.11,7.07430292]
["bitfinex","SOLUSD",1761580072667,5.69605044,200.16,200.11,7.07430292]
["bitfinex","SOLUSD",1761580073061,0.7,200.15,200.11,7.07430292]
["bitfinex","SOLUSD",1761580073455,0.7,200.15,200.12,2.07710737]
["bitfinex","SOLUSD",1761580073656,139.54,200.18,200.14,2.07710737]
["bitfinex","SOLUSD",1761580074255,0.7,200.17,200.14,2.07710737]
["bitfinex","SOLUSD",1761580074453,138.84,200.18,200.14,2.07710737]
["bitfinex","SOLUSD",1761580074656,0.7,200.17,200.14,2.07710737]
["bitfinex","SOLUSD",1761580074856,0.7,200.17,200.09,0.66]
["bitfinex","SOLUSD",1761580075075,0.7,200.17,200.13,2.07710737]
["bitfinex","SOLUSD",1761580075465,0.7,200.17,200.14,2.07710737]
["bitfinex","SOLUSD",1761580076580,0.7,200.17,200.14,7.0734961]
["bitfinex","SOLUSD",1761580076758,0.7,200.17,200.12,0.66]
["bitfinex","SOLUSD",1761580076759,0.7,200.17,200.13,7.07381147]
["bitfinex","SOLUSD",1761580078685,5.69577789,200.17,200.08,0.66]
["bitfinex","SOLUSD",1761580078865,5.69577789,200.17,200.11,2.07710737]
["bitfinex","SOLUSD",1761580079063,0.7,200.16,200.11,2.07710737]
["bitfinex","SOLUSD",1761580079892,0.7,200.16,200.11,7.0741709]
["bitfinex","SOLUSD",1761580080894,5.69608,200.16,200.11,7.0741709]
["bitfinex","SOLUSD",1761580081392,0.7,200.15,200.11,7.0741709]
["bitfinex","SOLUSD",1761580081764,0.7,200.15,200.11,4.99706353]
["bitfinex","SOLUSD",1761580081961,5.69637476,200.15,200.09,2.07710737]
["bitfinex","SOLUSD",1761580082292,5.69637476,200.15,200.07,23.54]
["bitfinex","SOLUSD",1761580082293,5.69637476,200.15,200.1,2.07710737]
["bitfinex","SOLUSD",1761580082480,0.7,200.14,200.1,2.07710737]
["bitfinex","SOLUSD",1761580082989,0.7,200.14,200.07,7.07534791]
["bitfinex","SOLUSD",1761580083164,0.7,200.14,200.08,2.07710737]
["bitfinex","SOLUSD",1761580083569,0.7,200.14,200.07,0.66]
["bitfinex","SOLUSD",1761580083570,0.7,200.14,200.09,2.07710737]
["bitfinex","SOLUSD",1761580084072,5.69651191,200.14,200.09,7.07472597]
["bitfinex","SOLUSD",1761580084688,0.7,200.13,200.09,7.07472597]
["bitfinex","SOLUSD",1761580085484,0.7,200.13,200.07,0.66]
["bitfinex","SOLUSD",1761580085485,0.7,200.13,200.08,7.07510816]
["bitfinex","SOLUSD",1761580085664,5.69675351,200.13,200.08,7.07510816]
["bitfinex","SOLUSD",1761580085865,5.69675351,200.13,200.07,7.07531539]
["bitfinex","SOLUSD",1761580086166,0.71,200.12,200.07,7.07531539]
["bitfinex","SOLUSD",1761580086779,2.78710737,200.12,200.05,2.07710737]
["bitfinex","SOLUSD",1761580086977,2.78710737,200.12,200.04,2.07710737]
["bitfinex","SOLUSD",1761580087181,0.71,200.11,200.05,2.07710737]
["bitfinex","SOLUSD",1761580087696,5.70744038,200.11,200.05,7.07565252]
["bitfinex","SOLUSD",1761580088185,4.99744038,200.11,200.06,0.66]
["bitfinex","SOLUSD",1761580088405,4.99694617,200.13,200.07,2.07710737]
["bitfinex","SOLUSD",1761580088687,104.61,200.14,200.09,2.07710737]
["bitfinex","SOLUSD",1761580088889,103.9,200.14,200.1,2.07710737]
["bitfinex","SOLUSD",1761580089107,108.89653236,200.14,200.1,2.07710737]
["bitfinex","SOLUSD",1761580089264,0.71,200.13,200.1,2.07710737]
["bitfinex","SOLUSD",1761580089700,103.9,200.14,200.1,7.07453212]
["bitfinex","SOLUSD",1761580089997,104.61,200.14,200.1,7.07453212]
["bitfinex","SOLUSD",1761580091090,104.61,200.14,200.1,2.07710737]
["bitfinex","SOLUSD",1761580091091,0.71,200.13,200.1,2.07710737]
["bitfinex","SOLUSD",1761580091274,0.71,200.13,200.07,2.07710737]
["bitfinex","SOLUSD",1761580091275,2.78710737,200.13,200.07,2.07710737]
["bitfinex","SOLUSD",1761580091481,2.78710737,200.13,200.07,7.07534805]
["bitfinex","SOLUSD",1761580091694,5.70708725,200.12,200.07,7.07534805]
["bitfinex","SOLUSD",1761580092002,0.71,200.11,200.07,7.07534805]
["bitfinex","SOLUSD",1761580092401,0.71,200.11,200.07,2.07710737]
["bitfinex","SOLUSD",1761580092699,12.95358258,200.08,200.03,792.22332938]
["bitfinex","SOLUSD",1761580092911,2.07710737,200.04,200.03,792.22332938]
["bitfinex","SOLUSD",1761580093090,12.95358258,200.04,200.03,792.22332938]
["bitfinex","SOLUSD",1761580093291,13.66358258,200.04,200.03,792.22332938]
["bitfinex","SOLUSD",1761580093795,18.66258277,200.04,200.03,792.22332938]
["bitfinex","SOLUSD",1761580095484,16.5854754,200.04,200.03,792.22332938]
["bitfinex","SOLUSD",1761580099900,59.89710737,200.05,200.03,792.22332938]
["bitfinex","SOLUSD",1761580100204,2.78710737,200.04,200.03,792.22332938]
["bitfinex","SOLUSD",1761580100405,0.71,200.04,200.03,792.22332938]
["bitfinex","SOLUSD",1761580101604,34.94,200.05,200.03,792.22332938]
["bitfinex","SOLUSD",1761580101996,35.65,200.05,200.03,792.22332938]
["bitfinex","SOLUSD",1761580103203,40.64894013,200.05,200.03,792.22332938]
["bitfinex","SOLUSD",1761580104105,40.64886727,200.05,200.03,792.22332938]
["bitfinex","SOLUSD",1761580104297,39.93886727,200.05,200.03,792.22332938]
["bitfinex","SOLUSD",1761580105209,40.64886727,200.05,200.03,792.22332938]
["bitfinex","SOLUSD",1761580105584,4.18611029,200.16,200.04,2.73710737]
["bitfinex","SOLUSD",1761580105585,104.57,200.1,200.04,2.73710737]
["bitfinex","SOLUSD",1761580105790,45.81647521,200.09,200.06,2.07710737]
["bitfinex","SOLUSD",1761580106306,15.8742535,200.09,200.06,2.07710737]
["bitfinex","SOLUSD",1761580106506,51.4842535,200.09,200.06,2.07710737]
["bitfinex","SOLUSD",1761580106713,0.67,200.08,200.06,2.07710737]
["bitfinex","SOLUSD",1761580107013,0.67,200.08,200.05,2.07710737]
["bitfinex","SOLUSD",1761580107583,4.99811476,200.08,200.06,2.07710737]
["bitfinex","SOLUSD",1761580108010,4.99811476,200.08,200.07,2.07710737]
["bitfinex","SOLUSD",1761580108202,108.89759042,200.1,200.07,2.07710737]
["bitfinex","SOLUSD",1761580108434,103.9,200.1,200.09,2.07710737]
["bitfinex","SOLUSD",1761580109413,34.94,200.11,200.09,2.07710737]
["bitfinex","SOLUSD",1761580109414,4.99704092,200.12,200.09,2.07710737]
["bitfinex","SOLUSD",1761580109593,4.99704092,200.12,200.1,2.07710737]
["bitfinex","SOLUSD",1761580109908,4.99671489,200.14,200.11,2.07710737]
["bitfinex","SOLUSD",1761580110110,40.60671489,200.14,200.12,2.07710737]
["bitfinex","SOLUSD",1761580110509,35.61,200.14,200.12,2.07710737]
["bitfinex","SOLUSD",1761580110695,35.61,200.14,200.08,0.66]
["bitfinex","SOLUSD",1761580110896,35.61,200.14,200.12,2.07710737]
["bitfinex","SOLUSD",1761580111105,35.61,200.14,200.11,2.07710737]
["bitfinex","SOLUSD",1761580111290,103.9,200.15,200.13,2.07710737]
["bitfinex","SOLUSD",1761580111614,103.9,200.15,200.14,2.07710737]
["bitfinex","SOLUSD",1761580115022,22.88,200.19,200.14,7.73360981]
["bitfinex","SOLUSD",1761580115208,23.55,200.19,200.16,2.07710737]
["bitfinex","SOLUSD",1761580115395,23.55,200.19,200.17,2.07710737]
["bitfinex","SOLUSD",1761580115597,23.55,200.19,200.16,2.07710737]
["bitfinex","SOLUSD",1761580116105,23.55,200.19,200.12,2.07710737]
["bitfinex","SOLUSD",1761580116106,0.67,200.18,200.12,2.07710737]
["bitfinex","SOLUSD",1761580116411,37.01710737,200.17,200.11,2.07710737]
["bitfinex","SOLUSD",1761580116918,0.67,200.16,200.12,2.07710737]
["bitfinex","SOLUSD",1761580117600,5.6660292,200.16,200.12,2.07710737]
["bitfinex","SOLUSD",1761580117919,5.6660292,200.16,200.12,3.24500598]
["bitfinex","SOLUSD",1761580118434,5.6660292,200.16,200.1,5.65728357]
["bitfinex","SOLUSD",1761580118435,0.67,200.15,200.11,3.24500598]
["bitfinex","SOLUSD",1761580118592,0.67,200.15,200.09,39.93773721]
["bitfinex","SOLUSD",1761580118593,0.67,200.15,200.1,3.24500598]
["bitfinex","SOLUSD",1761580118790,0.67,200.15,200.11,3.24500598]
["bitfinex","SOLUSD",1761580120229,0.67,200.15,200.1,4.99726729]
["bitfinex","SOLUSD",1761580120404,5.66629421,200.15,200.09,38.84500598]
["bitfinex","SOLUSD",1761580120721,8.91130019,200.15,200.09,34.94]
["bitfinex","SOLUSD",1761580120920,3.91500598,200.14,200.07,3.90500598]
["bitfinex","SOLUSD",1761580121130,3.91500598,200.14,200.08,4.99796817]
["bitfinex","SOLUSD",1761580121304,0.67,200.13,200.08,4.99796817]
["bitfinex","SOLUSD",1761580121921,4.99629421,200.15,200.08,8.24297415]
["bitfinex","SOLUSD",1761580122121,0.67,200.14,200.09,3.24500598]
["bitfinex","SOLUSD",1761580122627,5.66656726,200.14,200.09,3.24500598]
["bitfinex","SOLUSD",1761580122826,0.67,200.13,200.09,3.24500598]
["bitfinex","SOLUSD",1761580123930,50.67442395,200.17,200.11,3.24500598]
["bitfinex","SOLUSD",1761580124100,0.67,200.16,200.1,3.90500598]
["bitfinex","SOLUSD",1761580124302,5.66605253,200.16,200.11,3.24500598]
["bitfinex","SOLUSD",1761580124725,4.99605253,200.16,200.12,3.90500598]
["bitfinex","SOLUSD",1761580124922,4.99605253,200.16,200.12,3.24500598]
["bitfinex","SOLUSD",1761580125425,5.66605253,200.16,200.12,3.24500598]
["bitfinex","SOLUSD",1761580125722,0.67,200.16,200.12,3.24500598]
["bitfinex","SOLUSD",1761580125937,0.67,200.15,200.11,8.24220462]
["bitfinex","SOLUSD",1761580126124,0.67,200.15,200.1,0.66]
["bitfinex","SOLUSD",1761580126311,0.67,200.15,200.1,8.90237724]
["bitfinex","SOLUSD",1761580126500,4.9957536,200.17,200.11,3.24500598]
["bitfinex","SOLUSD",1761580126705,5.6657536,200.17,200.12,3.24500598]
["bitfinex","SOLUSD",1761580127101,4.9957536,200.17,200.12,3.90500598]
["bitfinex","SOLUSD",1761580127310,5.6657536,200.17,200.12,3.90500598]
["bitfinex","SOLUSD",1761580127510,5.6657536,200.17,200.12,3.24500598]
["bitfinex","SOLUSD",1761580127710,5.6657536,200.17,200.12,3.90500598]
["bitfinex","SOLUSD",1761580128126,5.6657536,200.17,200.13,3.24500598]
["bitfinex","SOLUSD",1761580128924,4.9957536,200.17,200.12,3.24500598]
["bitfinex","SOLUSD",1761580129236,5.6657536,200.17,200.12,3.24500598]
["bitfinex","SOLUSD",1761580129740,4.9957536,200.17,200.12,3.24500598]
["bitfinex","SOLUSD",1761580130037,5.6657536,200.17,200.12,3.24500598]
["bitfinex","SOLUSD",1761580130336,5.6657536,200.17,200.12,3.90500598]
["bitfinex","SOLUSD",1761580130731,0.67,200.16,200.12,3.24500598]
["bitfinex","SOLUSD",1761580130948,0.67,200.16,200.11,4.99722193]
["bitfinex","SOLUSD",1761580131133,0.67,200.16,200.12,3.24500598]
["bitfinex","SOLUSD",1761580131638,3.24500598,200.15,200.07,4.99825061]
["bitfinex","SOLUSD",1761580131940,3.24500598,200.15,200.09,3.24500598]
["bitfinex","SOLUSD",1761580132110,4.99675211,200.13,200.09,3.24500598]
["bitfinex","SOLUSD",1761580132313,4.99675211,200.13,200.07,40.57825061]
["bitfinex","SOLUSD",1761580132635,3.91500598,200.12,200.06,8.24332532]
["bitfinex","SOLUSD",1761580133041,0.67,200.11,200.06,8.24332532]
["bitfinex","SOLUSD",1761580133216,4.99675211,200.13,200.08,3.24500598]
["bitfinex","SOLUSD",1761580133615,0.67,200.12,200.08,3.24500598]
["bitfinex","SOLUSD",1761580133831,0.67,200.12,200.07,3.24500598]
["bitfinex","SOLUSD",1761580134236,5.66700356,200.12,200.08,3.24500598]
["bitfinex","SOLUSD",1761580134433,0.67,200.12,200.08,3.24500598]
["bitfinex","SOLUSD",1761580134634,0.67,200.12,200.09,3.24500598]
["bitfinex","SOLUSD",1761580135736,103.9,200.23,200.11,3.24500598]
["bitfinex","SOLUSD",1761580135918,0.67,200.21,200.17,3.24500598]
["bitfinex","SOLUSD",1761580136236,22.88,200.18,200.17,3.24500598]
["bitfinex","SOLUSD",1761580136834,23.55,200.18,200.17,3.24500598]
["bitfinex","SOLUSD",1761580137037,0.67,200.18,200.17,3.24500598]
["bitfinex","SOLUSD",1761580139045,0.67,200.18,200.15,3.24500598]
["bitfinex","SOLUSD",1761580140658,4.99500075,200.21,200.17,3.24500598]
["bitfinex","SOLUSD",1761580140825,4.99500075,200.21,200.18,3.24500598]
["bitfinex","SOLUSD",1761580141024,5.66500075,200.21,200.18,3.24500598]
["bitfinex","SOLUSD",1761580141743,143.81430413,200.23,200.18,0.66]
["bitfinex","SOLUSD",1761580141945,144.48430413,200.23,200.19,3.24500598]
["bitfinex","SOLUSD",1761580142535,143.81430413,200.23,200.2,3.24500598]
["bitfinex","SOLUSD",1761580142741,144.48430413,200.23,200.2,3.24500598]
["bitfinex","SOLUSD",1761580143049,139.49,200.23,200.2,3.24500598]
["bitfinex","SOLUSD",1761580143232,0.1,200.26,200.22,3.24500598]
["bitfinex","SOLUSD",1761580143435,0.1,200.26,200.24,3.24500598]
["bitfinex","SOLUSD",1761580143928,8.90898628,200.25,200.15,12.49010362]
["bitfinex","SOLUSD",1761580144129,8.90898628,200.25,200.19,3.24500598]
["bitfinex","SOLUSD",1761580144428,0.67,200.24,200.19,3.24500598]
["bitfinex","SOLUSD",1761580144834,0.67,200.24,200.17,0.66]
["bitfinex","SOLUSD",1761580145039,3.91500598,200.24,200.18,3.24500598]
["bitfinex","SOLUSD",1761580145448,0.65,200.23,200.18,3.24500598]
["bitfinex","SOLUSD",1761580146150,5.64441452,200.23,200.18,3.24500598]
["bitfinex","SOLUSD",1761580146649,5.64441452,200.23,200.17,4.99559627]
["bitfinex","SOLUSD",1761580146650,38.81500598,200.22,200.15,4.99625281]
["bitfinex","SOLUSD",1761580146852,38.81500598,200.22,200.16,3.24500598]
["bitfinex","SOLUSD",1761580147044,0.65,200.21,200.16,3.24500598]
["bitfinex","SOLUSD",1761580147746,39.91465747,200.22,200.17,3.90500598]
["bitfinex","SOLUSD",1761580148248,5.64377186,200.25,200.2,3.24500598]
["bitfinex","SOLUSD",1761580148642,0.65,200.24,200.2,3.24500598]
["bitfinex","SOLUSD",1761580149426,5.64415266,200.24,200.2,3.24500598]
["bitfinex","SOLUSD",1761580149852,0.65,200.23,200.2,3.24500598]
["bitfinex","SOLUSD",1761580151666,5.6437578,200.25,200.2,3.24500598]
["bitfinex","SOLUSD",1761580152233,0.65,200.24,200.2,3.24500598]
["bitfinex","SOLUSD",1761580152950,5.64416826,200.24,200.2,3.24500598]
["bitfinex","SOLUSD",1761580153153,5.64416826,200.24,200.19,3.24500598]
["bitfinex","SOLUSD",1761580153323,5.64416826,200.24,200.09,40.02164106]
["bitfinex","SOLUSD",1761580153324,3.24500598,200.21,200.13,22.88]
["bitfinex","SOLUSD",1761580153531,3.89500598,200.21,200.16,3.24500598]
["bitfinex","SOLUSD",1761580153840,22.88,200.23,200.18,3.24500598]
["bitfinex","SOLUSD",1761580154050,0.65,200.23,200.18,3.24500598]
["bitfinex","SOLUSD",1761580154350,43.15917424,200.24,200.2,3.24500598]
["bitfinex","SOLUSD",1761580154351,34.92,200.24,200.2,3.24500598]
["bitfinex","SOLUSD",1761580154849,4.99377544,200.25,200.21,3.24500598]
["bitfinex","SOLUSD",1761580155030,5.64377544,200.25,200.21,3.24500598]
["bitfinex","SOLUSD",1761580155649,5.64377544,200.25,200.17,35.36909981]
["bitfinex","SOLUSD",1761580155650,0.65,200.24,200.18,4.99550404]
["bitfinex","SOLUSD",1761580155955,0.65,200.24,200.2,3.24500598]
["bitfinex","SOLUSD",1761580156127,104.0,200.26,200.22,3.24500598]
["bitfinex","SOLUSD",1761580156434,104.0,200.26,200.23,3.24500598]
["bitfinex","SOLUSD",1761580157043,104.65,200.26,200.23,3.24500598]
["bitfinex","SOLUSD",1761580157250,104.0,200.26,200.23,3.24500598]
["bitfinex","SOLUSD",1761580157753,0.65,200.25,200.21,3.24500598]
["bitfinex","SOLUSD",1761580158141,0.65,200.25,200.22,3.69131253]
["bitfinex","SOLUSD",1761580158351,0.65,200.25,200.23,3.69131253]
["bitfinex","SOLUSD",1761580158536,0.65,200.25,200.21,3.24500598]
["bitfinex","SOLUSD",1761580158739,3.24500598,200.24,200.22,3.6904542]
["bitfinex","SOLUSD",1761580158938,3.24500598,200.24,200.12,39.97615191]
["bitfinex","SOLUSD",1761580158939,4.99450604,200.22,200.14,4.99629964]
["bitfinex","SOLUSD",1761580159241,3.24500598,200.21,200.15,3.24500598]
["bitfinex","SOLUSD",1761580159544,3.89500598,200.21,200.15,3.24500598]
["bitfinex","SOLUSD",1761580160233,8.88992356,200.21,200.16,3.24500598]
["bitfinex","SOLUSD",1761580160432,8.23992356,200.21,200.16,3.24500598]
["bitfinex","SOLUSD",1761580160639,0.65,200.2,200.16,3.24500598]
["bitfinex","SOLUSD",1761580161141,0.65,200.2,200.14,0.66]
["bitfinex","SOLUSD",1761580161339,0.65,200.2,200.16,3.24500598]
["bitfinex","SOLUSD",1761580161544,4.99452461,200.22,200.18,3.24500598]
["bitfinex","SOLUSD",1761580161839,5.64452461,200.22,200.18,3.24500598]
["bitfinex","SOLUSD",1761580162659,0.65,200.21,200.18,3.24500598]
["bitfinex","SOLUSD",1761580162858,0.65,200.21,200.16,5.65585565]
["bitfinex","SOLUSD",1761580163043,0.65,200.21,200.16,3.24500598]
["bitfinex","SOLUSD",1761580163564,0.65,200.21,200.17,3.24500598]
["bitfinex","SOLUSD",1761580164767,39.91430151,200.23,200.19,3.24500598]
["bitfinex","SOLUSD",1761580165065,0.65,200.22,200.19,3.24500598]
["bitfinex","SOLUSD",1761580165364,0.65,200.22,200.18,3.24500598]
["bitfinex","SOLUSD",1761580165861,5.64451441,200.22,200.16,4.99600319]
["bitfinex","SOLUSD",1761580166066,3.24500598,200.2,200.14,3.24500598]
["bitfinex","SOLUSD",1761580166446,0.72,200.2,200.15,3.24500598]
["bitfinex","SOLUSD",1761580166739,0.72,200.2,200.16,3.24500598]
["bitfinex","SOLUSD",1761580168666,5.71509996,200.2,200.16,3.24500598]
["bitfinex","SOLUSD",1761580169157,0.72,200.19,200.16,3.24500598]
["bitfinex","SOLUSD",1761580169576,10.87647521,200.18,200.1,13.15321436]
["bitfinex","SOLUSD",1761580169864,3.96500598,200.19,200.14,3.24500598]
["bitfinex","SOLUSD",1761580170066,22.88,200.19,200.16,3.24500598]
["bitfinex","SOLUSD",1761580170248,28.59481534,200.21,200.16,3.24500598]
["bitfinex","SOLUSD",1761580170567,0.72,200.2,200.16,3.24500598]
["bitfinex","SOLUSD",1761580170764,0.72,200.2,200.15,3.24500598]
["bitfinex","SOLUSD",1761580170947,3.96500598,200.2,200.14,3.24500598]
["bitfinex","SOLUSD",1761580171575,0.72,200.19,200.14,3.24500598]
["bitfinex","SOLUSD",1761580171745,0.72,200.19,200.13,4.99669024]
["bitfinex","SOLUSD",1761580171946,0.72,200.19,200.12,0.66]
["bitfinex","SOLUSD",1761580171947,22.88,200.21,200.18,3.24500598]
["bitfinex","SOLUSD",1761580172143,0.72,200.23,200.19,3.24500598]
["bitfinex","SOLUSD",1761580172450,0.72,200.23,200.17,3.24500598]
["bitfinex","SOLUSD",1761580172647,8.95935616,200.23,200.14,17.4876529]
["bitfinex","SOLUSD",1761580172968,8.95935616,200.23,200.17,3.24500598]
["bitfinex","SOLUSD",1761580173165,0.72,200.22,200.17,3.24500598]
["bitfinex","SOLUSD",1761580173663,0.72,200.22,200.17,8.24067735]
["bitfinex","SOLUSD",1761580173865,5.71459684,200.22,200.17,8.24067735]
["bitfinex","SOLUSD",1761580174558,0.72,200.21,200.17,8.24067735]
["bitfinex","SOLUSD",1761580174761,0.72,200.21,200.18,3.24500598]
["bitfinex","SOLUSD",1761580175365,5.71478914,200.21,200.15,0.66]
["bitfinex","SOLUSD",1761580175568,5.71478914,200.21,200.17,3.24500598]
["bitfinex","SOLUSD",1761580175956,0.72,200.21,200.18,3.24500598]
["bitfinex","SOLUSD",1761580176763,0.72,200.21,200.15,5.65614471]
["bitfinex","SOLUSD",1761580176764,27.8742128,200.24,200.2,3.24500598]
["bitfinex","SOLUSD",1761580177262,28.5942128,200.24,200.21,3.24500598]
["bitfinex","SOLUSD",1761580177464,28.5942128,200.24,200.2,3.24500598]
["bitfinex","SOLUSD",1761580177667,0.72,200.23,200.19,3.24500598]
["bitfinex","SOLUSD",1761580177865,3.96500598,200.23,200.17,3.24500598]
["bitfinex","SOLUSD",1761580178264,0.72,200.22,200.17,3.24500598]
["bitfinex","SOLUSD",1761580179066,3.96500598,200.22,200.13,5.65675211]
["bitfinex","SOLUSD",1761580179265,4.9947555,200.21,200.16,3.24500598]
["bitfinex","SOLUSD",1761580179443,5.7147555,200.21,200.16,3.24500598]
["bitfinex","SOLUSD",1761580179647,0.72,200.2,200.16,3.24500598]
["bitfinex","SOLUSD",1761580179850,0.72,200.2,200.16,2.07586886]
["bitfinex","SOLUSD",1761580180464,0.72,200.2,200.16,7.0718191]
["bitfinex","SOLUSD",1761580181258,5.71504671,200.2,200.15,2.07586886]
["bitfinex","SOLUSD",1761580181776,0.72,200.19,200.15,2.07586886]
["bitfinex","SOLUSD",1761580182479,0.72,200.19,200.15,7.07197939]
["bitfinex","SOLUSD",1761580182863,5.71526666,200.19,200.15,2.07586886]
["bitfinex","SOLUSD",1761580183504,4.99526666,200.19,200.15,2.07586886]
["bitfinex","SOLUSD",1761580183663,0.72,200.18,200.14,2.07586886]
["bitfinex","SOLUSD",1761580184557,0.72,200.18,200.14,7.07236637]
["bitfinex","SOLUSD",1761580184770,9.45325459,200.18,200.12,34.92]
["bitfinex","SOLUSD",1761580185079,5.71574907,200.18,200.13,2.07586886]
["bitfinex","SOLUSD",1761580185291,5.71574907,200.18,200.12,39.9168675]
["bitfinex","SOLUSD",1761580185292,0.72,200.18,200.15,2.07586886]
["bitfinex","SOLUSD",1761580185582,3.73748377,200.18,200.17,2.07586886]
["bitfinex","SOLUSD",1761580185776,22.88,200.19,200.17,2.07586886]
["bitfinex","SOLUSD",1761580186777,22.88,200.21,200.18,2.07586886]
["bitfinex","SOLUSD",1761580186965,3.73712087,200.2,200.18,2.07586886]
["bitfinex","SOLUSD",1761580187267,3.73712087,200.2,200.17,2.07586886]
["bitfinex","SOLUSD",1761580187470,4.45712087,200.2,200.17,2.07586886]
["bitfinex","SOLUSD",1761580189286,4.45712087,200.2,200.18,2.07586886]
["bitfinex","SOLUSD",1761580189461,3.73712087,200.2,200.19,2.07586886]
["bitfinex","SOLUSD",1761580189667,22.88,200.21,200.19,2.07586886]
["bitfinex","SOLUSD",1761580189981,23.6,200.21,200.19,2.07586886]
["bitfinex","SOLUSD",1761580190784,4.9943099,200.23,200.19,2.07586886]
["bitfinex","SOLUSD",1761580191100,4.45672281,200.22,200.19,2.07586886]
["bitfinex","SOLUSD",1761580191291,4.45672281,200.22,200.18,4.99549691]
["bitfinex","SOLUSD",1761580191292,3.73672281,200.22,200.2,2.73586886]
["bitfinex","SOLUSD",1761580191582,3.73672281,200.22,200.2,2.07586886]
["bitfinex","SOLUSD",1761580192887,5.71451388,200.22,200.2,2.07586886]
["bitfinex","SOLUSD",1761580194177,0.72,200.22,200.19,2.07586886]
["bitfinex","SOLUSD",1761580194373,4.45655218,200.22,200.19,2.07586886]
["bitfinex","SOLUSD",1761580194575,4.45655218,200.22,200.2,2.07586886]
["bitfinex","SOLUSD",1761580196270,3.73655218,200.22,200.19,4.99505554]
["bitfinex","SOLUSD",1761580196487,4.99389787,200.25,200.21,2.07586886]
["bitfinex","SOLUSD",1761580196488,16.57037308,200.25,200.21,2.07586886]
["bitfinex","SOLUSD",1761580196691,3.7363831,200.24,200.22,2.07586886]
["bitfinex","SOLUSD",1761580197082,4.4363831,200.24,200.22,2.07586886]
["bitfinex","SOLUSD",1761580197287,3.7363831,200.24,200.22,2.07586886]
["bitfinex","SOLUSD",1761580197587,3.7363831,200.23,200.22,2.07586886]
["bitfinex","SOLUSD",1761580197788,0.7,200.24,200.21,2.07586886]
["bitfinex","SOLUSD",1761580197992,4.4363831,200.24,200.21,2.07586886]
["bitfinex","SOLUSD",1761580198509,0.7,200.23,200.21,2.07586886]
["bitfinex","SOLUSD",1761580198674,4.4363831,200.23,200.21,2.07586886]
["bitfinex","SOLUSD",1761580199993,3.7363831,200.23,200.19,4.99520685]
["bitfinex","SOLUSD",1761580200177,5.69387061,200.25,200.21,2.07586886]
["bitfinex","SOLUSD",1761580200492,126.88,200.26,200.17,12.48937457]
["bitfinex","SOLUSD",1761580200493,9.43011923,200.24,200.2,2.07586886]
["bitfinex","SOLUSD",1761580200793,3.73601122,200.23,200.2,2.07586886]
["bitfinex","SOLUSD",1761580201092,4.43601122,200.23,200.2,2.07586886]
["bitfinex","SOLUSD",1761580201294,0.7,200.22,200.2,2.07586886]
["bitfinex","SOLUSD",1761580201783,0.7,200.22,200.12,24.98398535]
["bitfinex","SOLUSD",1761580202098,10.87647521,200.2,200.13,2.07586886]
["bitfinex","SOLUSD",1761580202301,3.73601122,200.19,200.15,2.07586886]
["bitfinex","SOLUSD",1761580202498,3.73601122,200.18,200.15,2.07586886]
["bitfinex","SOLUSD",1761580202704,4.43601122,200.18,200.15,2.07586886]
["bitfinex","SOLUSD",1761580202893,0.7,200.17,200.15,2.07586886]
["bitfinex","SOLUSD",1761580203098,4.43736829,200.19,200.15,2.07586886]
["bitfinex","SOLUSD",1761580203296,3.73736829,200.18,200.16,2.07586886]
["bitfinex","SOLUSD",1761580203600,0.7,200.19,200.16,2.07586886]
["bitfinex","SOLUSD",1761580203777,3.73760984,200.18,200.16,2.07586886]
["bitfinex","SOLUSD",1761580203977,4.99527358,200.19,200.16,2.07586886]
["bitfinex","SOLUSD",1761580204205,3.73760933,200.18,200.16,2.07586886]
["bitfinex","SOLUSD",1761580204406,4.43760933,200.18,200.16,2.07586886]
["bitfinex","SOLUSD",1761580204776,3.73760933,200.18,200.16,2.07586886]
["bitfinex","SOLUSD",1761580205081,0.7,200.18,200.16,2.07586886]
["bitfinex","SOLUSD",1761580205488,4.43753091,200.18,200.16,2.07586886]
["bitfinex","SOLUSD",1761580205799,0.7,200.18,200.11,12.49256446]
["bitfinex","SOLUSD",1761580206008,4.41772986,200.17,200.14,2.07586886]
["bitfinex","SOLUSD",1761580206302,4.41772986,200.17,200.14,7.07232549]
["bitfinex","SOLUSD",1761580206809,0.68,200.17,200.15,2.07586886]
["bitfinex","SOLUSD",1761580208785,0.68,200.17,200.14,7.07232549]
["bitfinex","SOLUSD",1761580209307,3.7375084,200.18,200.15,2.07586886]
["bitfinex","SOLUSD",1761580209488,0.68,200.2,200.15,2.07586886]
["bitfinex","SOLUSD",1761580209690,4.41688022,200.19,200.15,2.07586886]
["bitfinex","SOLUSD",1761580209904,3.73688022,200.18,200.15,2.07586886]
["bitfinex","SOLUSD",1761580210088,4.41688022,200.18,200.15,2.07586886]
["bitfinex","SOLUSD",1761580210493,3.73688022,200.18,200.15,4.996186]
["bitfinex","SOLUSD",1761580210807,0.68,200.18,200.15,2.07586886]
["bitfinex","SOLUSD",1761580211203,4.41673706,200.18,200.14,2.07586886]
["bitfinex","SOLUSD",1761580211385,0.68,200.18,200.14,2.07586886]
["bitfinex","SOLUSD",1761580211714,0.68,200.17,200.11,2.07586886]
["bitfinex","SOLUSD",1761580211903,0.68,200.17,200.08,48.05452633]
["bitfinex","SOLUSD",1761580211904,24.95586886,200.13,200.04,4.82563633]
["bitfinex","SOLUSD",1761580212207,10.81056881,200.12,200.06,2.07586886]
["bitfinex","SOLUSD",1761580212410,4.41767659,200.11,200.06,2.07586886]
["bitfinex","SOLUSD",1761580212788,0.68,200.1,200.06,2.07586886]
["bitfinex","SOLUSD",1761580212988,0.68,200.1,200.07,2.07586886]
["bitfinex","SOLUSD",1761580214310,5.67750164,200.1,200.03,0.66]
["bitfinex","SOLUSD",1761580214494,5.67750164,200.1,200.06,2.07586886]
["bitfinex","SOLUSD",1761580215108,0.68,200.09,200.06,2.07586886]
["bitfinex","SOLUSD",1761580215603,4.99725151,200.11,200.06,2.07586886]
["bitfinex","SOLUSD",1761580215809,5.67725151,200.11,200.06,2.07586886]
["bitfinex","SOLUSD",1761580215990,0.68,200.1,200.06,2.07586886]
["bitfinex","SOLUSD",1761580216387,0.68,200.1,200.04,2.07586886]
["bitfinex","SOLUSD",1761580216388,2.75586886,200.1,200.04,2.07586886]
["bitfinex","SOLUSD",1761580216594,0.68,200.1,200.03,4.99905733]
["bitfinex","SOLUSD",1761580216810,0.68,200.09,200.05,2.07586886]
["bitfinex","SOLUSD",1761580217002,0.68,200.09,200.02,0.66]
["bitfinex","SOLUSD",1761580217200,0.68,200.09,200.02,2.07586886]
["bitfinex","SOLUSD",1761580217201,24.95586886,200.08,200.02,2.07586886]
["bitfinex","SOLUSD",1761580217405,2.07586886,200.06,200.0,2.07586886]
["bitfinex","SOLUSD",1761580217918,7.75461917,200.05,199.99,2.07586886]
["bitfinex","SOLUSD",1761580218103,12.95234407,200.04,199.98,6.370328]
["bitfinex","SOLUSD",1761580218411,0.68,200.03,199.98,6.370328]
["bitfinex","SOLUSD",1761580218594,10.87647521,200.02,199.98,6.370328]
["bitfinex","SOLUSD",1761580218985,0.68,200.01,199.98,6.370328]
["bitfinex","SOLUSD",1761580219914,5.67975671,200.01,199.98,6.370328]
["bitfinex","SOLUSD",1761580220287,0.68,200.0,199.98,6.370328]
["bitfinex","SOLUSD",1761580220687,12.95234407,199.99,199.98,6.370328]
["bitfinex","SOLUSD",1761580220917,13.63234407,199.99,199.98,6.370328]
["bitfinex","SOLUSD",1761580221216,11.55647521,199.99,199.98,6.370328]
["bitfinex","SOLUSD",1761580221610,34.43647521,199.99,199.98,6.370328]
["bitfinex","SOLUSD",1761580222007,39.43672522,199.99,199.98,6.370328]
["bitfinex","SOLUSD",1761580222204,0.68,199.99,199.98,6.370328]
["bitfinex","SOLUSD",1761580222385,23.56,199.99,199.98,6.370328]
["bitfinex","SOLUSD",1761580222810,0.68,199.99,199.98,6.370328]
["bitfinex","SOLUSD",1761580223217,28.55951646,200.02,199.98,8.44619686]
["bitfinex","SOLUSD",1761580223430,0.68,200.01,199.98,8.44619686]
["bitfinex","SOLUSD",1761580224396,0.68,200.03,200.0,2.07586886]
["bitfinex","SOLUSD",1761580224600,0.68,200.02,200.0,2.07586886]
["bitfinex","SOLUSD",1761580224900,0.68,200.02,199.98,6.370328]
["bitfinex","SOLUSD",1761580225104,0.68,200.02,199.99,2.07586886]
["bitfinex","SOLUSD",1761580225400,0.68,200.02,199.98,8.44619686]
["bitfinex","SOLUSD",1761580225818,0.68,200.02,199.98,6.370328]
["bitfinex","SOLUSD",1761580226007,4.99975001,200.01,199.98,6.370328]
["bitfinex","SOLUSD",1761580226327,5.67951002,200.02,199.98,6.370328]
["bitfinex","SOLUSD",1761580226500,0.66,200.01,199.98,8.44619686]
["bitfinex","SOLUSD",1761580226700,10.87647521,200.02,199.99,2.07586886]
["bitfinex","SOLUSD",1761580227203,11.53647521,200.02,200.0,2.07586886]
["bitfinex","SOLUSD",1761580227802,0.66,200.01,200.0,2.07586886]
["bitfinex","SOLUSD",1761580229421,39.91927283,200.03,200.0,7.07580677]
["bitfinex","SOLUSD",1761580229422,0.66,200.03,200.0,7.07580677]
["bitfinex","SOLUSD",1761580229620,103.9,200.05,200.02,2.07586886]
["bitfinex","SOLUSD",1761580229818,103.9,200.05,200.04,2.07586886]
["bitfinex","SOLUSD",1761580230201,0.66,200.12,200.04,2.73586886]
["bitfinex","SOLUSD",1761580230423,0.66,200.12,200.0,25.80341335]
["bitfinex","SOLUSD",1761580230424,0.66,200.12,200.1,2.07586886]
["bitfinex","SOLUSD",1761580230720,10.87647521,200.11,200.0,48.68341335]
["bitfinex","SOLUSD",1761580230924,10.87647521,200.11,200.07,2.07586886]
["bitfinex","SOLUSD",1761580231105,0.66,200.1,200.08,2.07586886]
["bitfinex","SOLUSD",1761580231716,10.87647521,200.11,200.09,2.07586886]
["bitfinex","SOLUSD",1761580232221,10.87647521,200.11,200.08,2.07586886]
["bitfinex","SOLUSD",1761580232608,34.96,200.12,200.09,2.07586886]
["bitfinex","SOLUSD",1761580232929,0.66,200.11,200.08,2.07586886]
["bitfinex","SOLUSD",1761580233102,0.66,200.11,200.03,12.49755975]
["bitfinex","SOLUSD",1761580233425,0.66,200.11,200.06,2.07586886]
["bitfinex","SOLUSD",1761580234504,5.65729126,200.11,200.06,2.07586886]
["bitfinex","SOLUSD",1761580234905,0.66,200.11,200.06,7.07429251]
["bitfinex","SOLUSD",1761580235112,0.66,200.1,200.06,7.07429251]
["bitfinex","SOLUSD",1761580235326,0.66,200.12,200.08,2.07586886]
["bitfinex","SOLUSD",1761580235706,0.66,200.12,200.07,2.07586886]
["bitfinex","SOLUSD",1761580236527,5.6570579,200.12,200.07,2.07586886]
["bitfinex","SOLUSD",1761580237020,0.66,200.11,200.07,7.07406262]
["bitfinex","SOLUSD",1761580238209,5.65732354,200.11,200.06,2.07586886]
["bitfinex","SOLUSD",1761580238532,0.66,200.11,200.06,2.07586886]
["bitfinex","SOLUSD",1761580238726,0.66,200.11,200.07,2.07586886]
["bitfinex","SOLUSD",1761580239729,0.66,200.11,200.07,3.24631711]
["bitfinex","SOLUSD",1761580240127,4.99842365,200.15,200.1,29.37263422]
["bitfinex","SOLUSD",1761580240317,0.66,200.19,200.11,23.54]
["bitfinex","SOLUSD",1761580240503,0.66,200.19,200.14,3.24631711]
["bitfinex","SOLUSD",1761580241223,0.66,200.19,200.11,22.88]
["bitfinex","SOLUSD",1761580241426,0.66,200.19,200.14,3.24631711]
["bitfinex","SOLUSD",1761580241924,5.65526377,200.19,200.14,8.24267083]
["bitfinex","SOLUSD",1761580242112,3.24631711,200.16,200.1,3.24631711]
["bitfinex","SOLUSD",1761580242303,0.66,200.15,200.09,8.24406812]
["bitfinex","SOLUSD",1761580242725,0.66,200.15,200.1,3.24631711]
["bitfinex","SOLUSD",1761580243304,0.66,200.15,200.11,3.24631711]
["bitfinex","SOLUSD",1761580244533,40.6563698,200.15,200.11,3.24631711]
["bitfinex","SOLUSD",1761580244906,0.66,200.14,200.11,3.24631711]
["bitfinex","SOLUSD",1761580245232,35.66,200.14,200.1,3.24631711]
["bitfinex","SOLUSD",1761580246039,0.66,200.14,200.1,3.24631711]
["bitfinex","SOLUSD",1761580246325,35.66,200.14,200.1,3.24631711]
["bitfinex","SOLUSD",1761580246828,0.66,200.13,200.09,4.99753312]
["bitfinex","SOLUSD",1761580247016,0.66,200.13,200.08,3.24631711]
["bitfinex","SOLUSD",1761580247527,35.0,200.12,200.08,3.24631711]
["bitfinex","SOLUSD",1761580247914,35.66,200.12,200.08,8.2441227]
["bitfinex","SOLUSD",1761580248131,0.66,200.11,200.08,8.2441227]
["bitfinex","SOLUSD",1761580248332,35.66,200.12,200.08,8.2441227]
["bitfinex","SOLUSD",1761580248527,35.66,200.12,200.09,3.24631711]
["bitfinex","SOLUSD",1761580248721,35.0,200.11,200.09,3.24631711]
["bitfinex","SOLUSD",1761580249028,0.66,200.12,200.09,3.24631711]
["bitfinex","SOLUSD",1761580249215,0.66,200.14,200.11,3.24631711]
["bitfinex","SOLUSD",1761580249523,34.98,200.13,200.12,3.24631711]
["bitfinex","SOLUSD",1761580249728,35.0,200.14,200.12,3.24631711]
["bitfinex","SOLUSD",1761580249925,35.0,200.14,200.11,3.24631711]
["bitfinex","SOLUSD",1761580250324,0.66,200.13,200.11,3.24631711]
["bitfinex","SOLUSD",1761580250913,0.66,200.13,200.09,4.99750513]
["bitfinex","SOLUSD",1761580251245,0.66,200.13,200.11,3.24631711]
["bitfinex","SOLUSD",1761580252430,35.0,200.14,200.11,3.24631711]
["bitfinex","SOLUSD",1761580252633,11.53647521,200.16,200.12,3.24631711]
["bitfinex","SOLUSD",1761580252824,35.0,200.15,200.13,3.24631711]
["bitfinex","SOLUSD",1761580253137,35.0,200.15,200.12,3.24631711]
["bitfinex","SOLUSD",1761580253138,35.66,200.15,200.12,3.24631711]
["bitfinex","SOLUSD",1761580253442,0.66,200.14,200.12,3.24631711]
["bitfinex","SOLUSD",1761580254011,0.66,200.14,200.13,3.68819724]
["bitfinex","SOLUSD",1761580255141,0.66,200.14,200.11,3.24631711]
["bitfinex","SOLUSD",1761580256640,0.66,200.14,200.1,3.24631711]
["bitfinex","SOLUSD",1761580256641,5.65657645,200.14,200.1,3.24631711]
["bitfinex","SOLUSD",1761580256840,5.65657645,200.14,200.09,8.24403675]
["bitfinex","SOLUSD",1761580257039,0.72,200.13,200.08,3.24631711]
["bitfinex","SOLUSD",1761580257231,34.98,200.12,200.08,3.24631711]
["bitfinex","SOLUSD",1761580257533,34.98,200.12,200.09,3.24631711]
["bitfinex","SOLUSD",1761580258118,35.7,200.12,200.09,3.24631711]
["bitfinex","SOLUSD",1761580258446,10.87647521,200.16,200.11,8.24343685]
["bitfinex","SOLUSD",1761580258644,34.98,200.14,200.13,3.24631711]
["bitfinex","SOLUSD",1761580258940,34.98,200.14,200.12,3.24631711]
["bitfinex","SOLUSD",1761580259519,35.7,200.14,200.12,3.24631711]
["bitfinex","SOLUSD",1761580260514,34.98,200.14,200.12,3.24631711]
["bitfinex","SOLUSD",1761580260725,34.98,200.14,200.11,3.24631711]
["bitfinex","SOLUSD",1761580261532,35.7,200.14,200.11,3.24631711]
["bitfinex","SOLUSD",1761580261937,16.59263894,200.16,200.12,3.24631711]
["bitfinex","SOLUSD",1761580262146,34.96,200.15,200.12,3.24631711]
["bitfinex","SOLUSD",1761580262447,34.96,200.15,200.14,3.24631711]
["bitfinex","SOLUSD",1761580263032,22.88,200.17,200.14,3.89631711]
["bitfinex","SOLUSD",1761580263231,34.96,200.16,200.12,0.65]
["bitfinex","SOLUSD",1761580263431,34.96,200.16,200.15,3.24631711]
["bitfinex","SOLUSD",1761580264244,34.96,200.16,200.15,6.93653553]
["bitfinex","SOLUSD",1761580264627,35.68,200.16,200.15,3.69021842]
["bitfinex","SOLUSD",1761580264835,0.72,200.16,200.15,3.69021842]
["bitfinex","SOLUSD",1761580265031,34.96,200.16,200.15,3.69021842]
["bitfinex","SOLUSD",1761580265345,34.96,200.16,200.14,3.24631711]
["bitfinex","SOLUSD",1761580265718,27.87576352,200.17,200.14,3.24631711]
["bitfinex","SOLUSD",1761580265946,34.96,200.16,200.14,3.24631711]
["bitfinex","SOLUSD",1761580266546,28.59576352,200.17,200.14,3.24631711]
["bitfinex","SOLUSD",1761580267029,34.96,200.16,200.14,3.24631711]
["bitfinex","SOLUSD",1761580269331,40.64600604,200.16,200.14,3.24631711]
["bitfinex","SOLUSD",1761580269532,0.69,200.15,200.13,3.24631711]
["bitfinex","SOLUSD",1761580269744,34.96,200.15,200.13,3.24631711]
["bitfinex","SOLUSD",1761580269950,34.96,200.15,200.14,3.24631711]
["bitfinex","SOLUSD",1761580270328,28.56580741,200.17,200.14,3.24631711]
["bitfinex","SOLUSD",1761580270547,34.94,200.16,200.14,3.24631711]
["bitfinex","SOLUSD",1761580271139,35.63,200.16,200.14,3.24631711]
["bitfinex","SOLUSD",1761580271342,34.94,200.16,200.14,3.24631711]
["bitfinex","SOLUSD",1761580271952,34.94,200.16,200.15,3.24631711]
["bitfinex","SOLUSD",1761580272149,35.63,200.16,200.15,3.24631711]
["bitfinex","SOLUSD",1761580272639,0.69,200.16,200.14,3.24631711]
["bitfinex","SOLUSD",1761580272838,35.63,200.16,200.14,3.24631711]
["bitfinex","SOLUSD",1761580273249,0.69,200.15,200.13,3.24631711]
["bitfinex","SOLUSD",1761580273655,0.69,200.15,200.12,3.24631711]
["bitfinex","SOLUSD",1761580274354,0.69,200.15,200.11,8.24355758]
["bitfinex","SOLUSD",1761580274849,10.87647521,200.17,200.14,3.24631711]
["bitfinex","SOLUSD",1761580275241,34.94,200.17,200.16,3.24631711]
["bitfinex","SOLUSD",1761580275555,34.94,200.17,200.15,3.24631711]
["bitfinex","SOLUSD",1761580275957,34.94,200.17,200.12,0.66]
["bitfinex","SOLUSD",1761580276137,34.94,200.17,200.15,3.24631711]
["bitfinex","SOLUSD",1761580276550,109.58560592,200.18,200.15,3.24631711]
["bitfinex","SOLUSD",1761580276752,35.63,200.17,200.15,3.24631711]
["bitfinex","SOLUSD",1761580276950,34.94,200.17,200.13,4.99660614]
["bitfinex","SOLUSD",1761580277161,34.94,200.17,200.15,3.24631711]
["bitfinex","SOLUSD",1761580277342,103.9,200.23,200.16,3.24631711]
["bitfinex","SOLUSD",1761580277541,103.9,200.23,200.14,0.66]
["bitfinex","SOLUSD",1761580277542,138.84,200.23,200.21,3.24631711]
["bitfinex","SOLUSD",1761580277849,139.53,200.23,200.21,3.24631711]
["bitfinex","SOLUSD",1761580278565,0.69,200.22,200.21,3.24631711]
["bitfinex","SOLUSD",1761580279262,5.68451501,200.22,200.2,3.24631711]
["bitfinex","SOLUSD",1761580279556,0.69,200.22,200.2,3.24631711]
["bitfinex","SOLUSD",1761580280539,34.94,200.21,200.2,3.24631711]
["bitfinex","SOLUSD",1761580281256,0.1,200.24,200.2,3.90631711]
["bitfinex","SOLUSD",1761580281550,0.1,200.24,200.23,3.24631711]
["bitfinex","SOLUSD",1761580281960,0.1,200.24,200.23,3.90631711]
["bitfinex","SOLUSD",1761580282148,0.1,200.24,200.23,0.66]
["bitfinex","SOLUSD",1761580282337,0.1,200.24,200.23,6.95076143]
["bitfinex","SOLUSD",1761580282742,0.1,200.24,200.23,7.61076143]
["bitfinex","SOLUSD",1761580282943,0.1,200.24,200.23,12.60501803]
["bitfinex","SOLUSD",1761580283462,0.1,200.24,200.23,3.90631711]
["bitfinex","SOLUSD",1761580283668,0.1,200.24,200.23,3.24631711]
["bitfinex","SOLUSD",1761580285048,0.1,200.24,200.23,8.24057371]
["bitfinex","SOLUSD",1761580288354,0.1,200.24,200.23,8.90057371]
["bitfinex","SOLUSD",1761580288871,0.1,200.24,200.23,8.24057371]
["bitfinex","SOLUSD",1761580290053,0.1,200.24,200.23,8.90057371]
["bitfinex","SOLUSD",1761580292551,0.1,200.24,200.23,5.6542566]
["bitfinex","SOLUSD",1761580292756,0.1,200.24,200.23,8.24057371]
["bitfinex","SOLUSD",1761580293171,0.1,200.24,200.23,8.90057371]
["bitfinex","SOLUSD",1761580294580,0.1,200.24,200.23,43.80057371]
["bitfinex","SOLUSD",1761580299788,0.1,200.24,200.23,42.62730292]
["bitfinex","SOLUSD",1761580302088,0.1,200.24,200.23,42.62730292]
["bitfinex","SOLUSD",1761580302275,0.1,200.26,200.23,55.11294443]
["bitfinex","SOLUSD",1761580302472,0.1,200.26,200.25,2.07304632]
["bitfinex","SOLUSD",1761580302877,0.1,200.26,200.25,2.73304632]
["bitfinex","SOLUSD",1761580303070,0.1,200.26,200.25,2.07304632]
["bitfinex","SOLUSD",1761580303267,0.75,200.26,200.25,2.07304632]
["bitfinex","SOLUSD",1761580303489,0.1,200.26,200.25,2.07304632]
["bitfinex","SOLUSD",1761580304073,0.75,200.26,200.25,2.07304632]
["bitfinex","SOLUSD",1761580304480,0.1,200.26,200.25,7.72680412]
["bitfinex","SOLUSD",1761580304795,0.1,200.26,200.25,7.06680412]
["bitfinex","SOLUSD",1761580305484,0.1,200.26,200.25,7.72680412]
["bitfinex","SOLUSD",1761580306800,0.1,200.26,200.25,7.06680412]
["bitfinex","SOLUSD",1761580308986,0.75,200.26,200.25,7.06680412]
["bitfinex","SOLUSD",1761580309299,0.1,200.26,200.25,7.06680412]
["bitfinex","SOLUSD",1761580310197,0.1,200.26,200.25,7.72680412]
["bitfinex","SOLUSD",1761580311114,0.25,200.31,200.25,20.21119862]
["bitfinex","SOLUSD",1761580311298,0.1,200.32,200.26,34.9]
["bitfinex","SOLUSD",1761580311474,0.1,200.32,200.26,36.97304632]
["bitfinex","SOLUSD",1761580312301,7.16508553,200.32,200.26,34.9]
["bitfinex","SOLUSD",1761580312485,7.16508553,200.32,200.25,19.55119862]
["bitfinex","SOLUSD",1761580312685,7.16508553,200.32,200.26,2.07304632]
["bitfinex","SOLUSD",1761580313188,0.65,200.31,200.26,7.06636911]
["bitfinex","SOLUSD",1761580313497,7.71538401,200.31,200.26,4.99332279]
["bitfinex","SOLUSD",1761580313703,7.71538401,200.31,200.23,39.89423316]
["bitfinex","SOLUSD",1761580313704,2.07304632,200.28,200.23,39.89423316]
["bitfinex","SOLUSD",1761580313893,0.65,200.27,200.23,39.89423316]
["bitfinex","SOLUSD",1761580314078,0.65,200.27,200.23,41.96727948]
["bitfinex","SOLUSD",1761580314774,0.65,200.27,200.24,2.07304632]
["bitfinex","SOLUSD",1761580314986,0.65,200.27,200.22,7.06753535]
["bitfinex","SOLUSD",1761580315600,0.65,200.27,200.23,2.07304632]
["bitfinex","SOLUSD",1761580316310,0.65,200.27,200.24,2.07304632]
["bitfinex","SOLUSD",1761580317393,0.65,200.27,200.23,2.07304632]
["bitfinex","SOLUSD",1761580319792,0.65,200.27,200.24,4.99400719]
["bitfinex","SOLUSD",1761580320402,0.65,200.27,200.23,2.07304632]
["bitfinex","SOLUSD",1761580321004,0.65,200.27,200.23,7.06726196]
["bitfinex","SOLUSD",1761580321409,0.65,200.27,200.24,2.07304632]
["bitfinex","SOLUSD",1761580321921,0.65,200.27,200.25,4.9937578]
["bitfinex","SOLUSD",1761580322104,0.65,200.27,200.25,7.06680412]
["bitfinex","SOLUSD",1761580323905,0.71,200.31,200.26,2.73304632]
["bitfinex","SOLUSD",1761580324127,126.88,200.32,200.28,2.07304632]
["bitfinex","SOLUSD",1761580324305,0.71,200.3,200.28,2.07304632]
["bitfinex","SOLUSD",1761580325924,104.71,200.32,200.29,2.07304632]
["bitfinex","SOLUSD",1761580326098,104.0,200.32,200.3,2.07304632]
["bitfinex","SOLUSD",1761580326298,0.71,200.31,200.3,2.07304632]
["bitfinex","SOLUSD",1761580328812,0.71,200.31,200.27,2.07304632]
["bitfinex","SOLUSD",1761580329602,5.70235843,200.31,200.28,2.07304632]
["bitfinex","SOLUSD",1761580330429,0.71,200.3,200.28,2.07304632]
["bitfinex","SOLUSD",1761580330826,0.71,200.3,200.25,2.07304632]
["bitfinex","SOLUSD",1761580331006,0.71,200.3,200.24,7.06685904]
["bitfinex","SOLUSD",1761580331332,2.78304632,200.3,200.24,2.07304632]
["bitfinex","SOLUSD",1761580331505,2.78304632,200.3,200.23,7.06725865]
["bitfinex","SOLUSD",1761580331705,0.71,200.29,200.25,2.07304632]
["bitfinex","SOLUSD",1761580331917,0.71,200.29,200.27,2.07304632]
["bitfinex","SOLUSD",1761580332510,0.71,200.3,200.27,2.07304632]
["bitfinex","SOLUSD",1761580333010,5.09205756,200.32,200.28,2.07304632]
["bitfinex","SOLUSD",1761580333213,0.71,200.31,200.28,2.07304632]
["bitfinex","SOLUSD",1761580333415,0.81,200.32,200.29,2.07304632]
["bitfinex","SOLUSD",1761580333916,0.81,200.32,200.27,5.69320951]
["bitfinex","SOLUSD",1761580333917,0.81,200.32,200.3,2.07304632]
["bitfinex","SOLUSD",1761580334430,0.1,200.32,200.3,2.07304632]
["bitfinex","SOLUSD",1761580334610,0.81,200.32,200.3,2.07304632]
["bitfinex","SOLUSD",1761580334933,4.54398069,200.32,200.3,2.07304632]
["bitfinex","SOLUSD",1761580335820,4.54398069,200.32,200.29,2.07304632]
["bitfinex","SOLUSD",1761580336024,0.81,200.32,200.31,2.07304632]
["bitfinex","SOLUSD",1761580336336,0.81,200.32,200.29,2.07304632]
["bitfinex","SOLUSD",1761580336837,0.81,200.32,200.3,2.07304632]
["bitfinex","SOLUSD",1761580337625,0.81,200.32,200.29,7.06573772]
["bitfinex","SOLUSD",1761580337835,0.81,200.32,200.29,2.07304632]
["bitfinex","SOLUSD",1761580337836,4.54407264,200.32,200.29,2.07304632]
["bitfinex","SOLUSD",1761580338039,4.54407264,200.32,200.31,2.07304632]
["bitfinex","SOLUSD",1761580338040,0.1,200.32,200.31,2.07304632]
["bitfinex","SOLUSD",1761580339838,0.81,200.32,200.27,0.7]
["bitfinex","SOLUSD",1761580340020,0.81,200.32,200.3,2.07304632]
["bitfinex","SOLUSD",1761580341322,0.81,200.32,200.27,2.07304632]
["bitfinex","SOLUSD",1761580341525,0.1,200.32,200.29,2.07304632]
["bitfinex","SOLUSD",1761580341910,0.1,200.32,200.3,2.07304632]
["bitfinex","SOLUSD",1761580342115,0.81,200.32,200.3,2.07304632]
["bitfinex","SOLUSD",1761580344212,0.1,200.32,200.31,2.07304632]
["bitfinex","SOLUSD",1761580344619,0.1,200.32,200.3,2.07304632]
["bitfinex","SOLUSD",1761580345034,0.1,200.32,200.31,2.07304632]
["bitfinex","SOLUSD",1761580345436,0.81,200.32,200.29,2.07304632]
["bitfinex","SOLUSD",1761580346436,2.07304632,200.31,200.25,2.07304632]
["bitfinex","SOLUSD",1761580346619,2.07304632,200.27,200.2,35.59]
["bitfinex","SOLUSD",1761580346817,2.07304632,200.27,200.2,36.97304632]
["bitfinex","SOLUSD",1761580347018,2.79304632,200.26,200.2,36.97304632]
["bitfinex","SOLUSD",1761580347232,0.72,200.25,200.2,34.9]
["bitfinex","SOLUSD",1761580347624,0.72,200.25,200.2,36.97304632]
["bitfinex","SOLUSD",1761580348020,0.72,200.25,200.21,2.07304632]
["bitfinex","SOLUSD",1761580348227,0.72,200.27,200.22,2.07304632]
["bitfinex","SOLUSD",1761580348514,39.33213674,200.3,200.26,2.07304632]
["bitfinex","SOLUSD",1761580348723,0.72,200.29,200.26,2.07304632]
["bitfinex","SOLUSD",1761580348922,3.73167728,200.3,200.26,2.07304632]
["bitfinex","SOLUSD",1761580349135,0.72,200.3,200.27,2.07304632]
["bitfinex","SOLUSD",1761580349337,0.1,200.32,200.29,2.07304632]
["bitfinex","SOLUSD",1761580349542,0.82,200.32,200.29,2.07304632]
["bitfinex","SOLUSD",1761580349840,0.82,200.32,200.3,2.07304632]
["bitfinex","SOLUSD",1761580350033,0.82,200.32,200.27,2.07304632]
["bitfinex","SOLUSD",1761580350237,4.55155368,200.32,200.27,2.07304632]
["bitfinex","SOLUSD",1761580350546,4.55155368,200.32,200.29,2.07304632]
["bitfinex","SOLUSD",1761580350736,0.72,200.31,200.29,2.07304632]
["bitfinex","SOLUSD",1761580351039,0.72,200.31,200.28,2.07304632]
["bitfinex","SOLUSD",1761580351543,0.72,200.31,200.3,2.07304632]
["bitfinex","SOLUSD",1761580351843,0.1,200.32,200.3,2.07304632]
["bitfinex","SOLUSD",1761580352039,0.82,200.32,200.3,2.07304632]
["bitfinex","SOLUSD",1761580352855,0.1,200.32,200.31,2.07304632]
["bitfinex","SOLUSD",1761580353065,0.82,200.32,200.23,0.69]
["bitfinex","SOLUSD",1761580353358,0.82,200.32,200.28,2.07304632]
["bitfinex","SOLUSD",1761580354144,0.82,200.32,200.29,2.07304632]
["bitfinex","SOLUSD",1761580355454,0.82,200.32,200.23,0.69]
["bitfinex","SOLUSD",1761580355759,2.89304632,200.32,200.26,2.07304632]
["bitfinex","SOLUSD",1761580355943,0.82,200.32,200.27,2.07304632]
["bitfinex","SOLUSD",1761580356154,0.72,200.31,200.27,2.07304632]
["bitfinex","SOLUSD",1761580356747,0.72,200.31,200.26,2.07304632]
["bitfinex","SOLUSD",1761580357439,0.72,200.31,200.27,2.07304632]
["bitfinex","SOLUSD",1761580357653,2.79304632,200.31,200.25,2.07304632]
["bitfinex","SOLUSD",1761580358039,0.72,200.3,200.25,2.07304632]
["bitfinex","SOLUSD",1761580359557,2.79304632,200.3,200.22,34.88]
["bitfinex","SOLUSD",1761580359762,2.79304632,200.3,200.24,2.07304632]
["bitfinex","SOLUSD",1761580359939,0.72,200.29,200.24,2.07304632]
["bitfinex","SOLUSD",1761580360557,0.72,200.29,200.22,34.88]
["bitfinex","SOLUSD",1761580360758,0.72,200.29,200.25,2.07304632]
["bitfinex","SOLUSD",1761580361834,0.72,200.29,200.25,3.24064594]
["bitfinex","SOLUSD",1761580362445,0.72,200.29,200.26,3.24064594]
["bitfinex","SOLUSD",1761580362751,0.72,200.31,200.28,3.24064594]
["bitfinex","SOLUSD",1761580363755,0.72,200.31,200.27,3.24064594]
["bitfinex","SOLUSD",1761580363952,7.69281783,200.31,200.22,34.88]
["bitfinex","SOLUSD",1761580364168,6.97281783,200.3,200.24,3.24064594]
["bitfinex","SOLUSD",1761580364351,3.73217189,200.29,200.24,3.24064594]
["bitfinex","SOLUSD",1761580364552,0.72,200.28,200.24,3.24064594]
["bitfinex","SOLUSD",1761580365759,0.72,200.28,200.22,34.88]
["bitfinex","SOLUSD",1761580365949,7.69333833,200.28,200.22,38.12064594]
["bitfinex","SOLUSD",1761580366149,3.96064594,200.28,200.22,38.12064594]
["bitfinex","SOLUSD",1761580366365,0.72,200.27,200.22,38.12064594]
["bitfinex","SOLUSD",1761580367149,4.45302458,200.27,200.22,38.12064594]
["bitfinex","SOLUSD",1761580367561,0.72,200.26,200.22,38.12064594]
["bitfinex","SOLUSD",1761580367870,3.96064594,200.26,200.22,34.88]
["bitfinex","SOLUSD",1761580368049,3.96064594,200.26,200.2,3.24064594]
["bitfinex","SOLUSD",1761580368258,33.75647521,200.3,200.18,3.24064594]
["bitfinex","SOLUSD",1761580368259,3.96064594,200.25,200.18,3.24064594]
["bitfinex","SOLUSD",1761580368771,0.72,200.24,200.19,3.24064594]
["bitfinex","SOLUSD",1761580368966,0.72,200.24,200.2,3.24064594]
["bitfinex","SOLUSD",1761580372171,0.72,200.24,200.17,58.45]
["bitfinex","SOLUSD",1761580372355,0.72,200.24,200.19,3.24064594]
["bitfinex","SOLUSD",1761580376360,0.72,200.24,200.17,58.45]
["bitfinex","SOLUSD",1761580376561,0.72,200.24,200.19,3.24064594]
["bitfinex","SOLUSD",1761580377279,0.72,200.24,200.2,3.24064594]
["bitfinex","SOLUSD",1761580377657,0.72,200.24,200.2,3.92064594]
["bitfinex","SOLUSD",1761580378160,0.72,200.24,200.2,3.24064594]
["bitfinex","SOLUSD",1761580379181,3.24064594,200.28,200.22,3.24064594]
["bitfinex","SOLUSD",1761580379356,0.71,200.26,200.22,3.24064594]
["bitfinex","SOLUSD",1761580380270,0.71,200.26,200.23,3.24064594]
["bitfinex","SOLUSD",1761580380773,0.71,200.26,200.22,3.24064594]
["bitfinex","SOLUSD",1761580380975,0.71,200.26,200.17,34.88]
["bitfinex","SOLUSD",1761580380976,3.24064594,200.24,200.17,34.88]
["bitfinex","SOLUSD",1761580381149,3.24064594,200.24,200.18,3.24064594]
["bitfinex","SOLUSD",1761580381352,14.11712115,200.22,200.17,34.88]
["bitfinex","SOLUSD",1761580381562,0.71,200.23,200.13,3.24064594]
["bitfinex","SOLUSD",1761580381563,3.24064594,200.19,200.13,3.24064594]
["bitfinex","SOLUSD",1761580381776,3.24064594,200.18,200.12,3.24064594]
["bitfinex","SOLUSD",1761580382075,3.24064594,200.19,200.13,3.24064594]
["bitfinex","SOLUSD",1761580382455,0.71,200.18,200.13,3.24064594]
["bitfinex","SOLUSD",1761580382674,3.24064594,200.17,200.1,34.88]
["bitfinex","SOLUSD",1761580382873,3.24064594,200.13,200.09,0.2]
["bitfinex","SOLUSD",1761580383069,34.46647521,200.16,200.11,3.24064594]
["bitfinex","SOLUSD",1761580383262,0.71,200.15,200.11,3.24064594]
["bitfinex","SOLUSD",1761580383782,22.88,200.16,200.13,3.24064594]
["bitfinex","SOLUSD",1761580383984,23.59,200.16,200.13,3.24064594]
["bitfinex","SOLUSD",1761580384185,22.88,200.16,200.13,3.24064594]
["bitfinex","SOLUSD",1761580384387,0.71,200.15,200.13,3.24064594]
["bitfinex","SOLUSD",1761580386564,11.54647521,200.19,200.14,3.24064594]
["bitfinex","SOLUSD",1761580386765,0.67,200.18,200.16,3.24064594]
["bitfinex","SOLUSD",1761580386971,0.67,200.18,200.14,3.24064594]
["bitfinex","SOLUSD",1761580387165,0.67,200.18,200.13,3.24064594]
["bitfinex","SOLUSD",1761580387587,0.67,200.18,200.14,3.24064594]
["bitfinex","SOLUSD",1761580388266,0.67,200.18,200.13,3.24064594]
["bitfinex","SOLUSD",1761580388461,10.87647521,200.17,200.13,3.24064594]
["bitfinex","SOLUSD",1761580388972,0.67,200.16,200.11,3.24064594]
["bitfinex","SOLUSD",1761580389179,3.91064594,200.16,200.09,0.2]
["bitfinex","SOLUSD",1761580389369,3.24064594,200.14,200.09,3.44064594]
["bitfinex","SOLUSD",1761580389773,0.67,200.13,200.09,3.44064594]
["bitfinex","SOLUSD",1761580390384,0.67,200.13,200.1,3.24064594]
["bitfinex","SOLUSD",1761580390689,0.67,200.13,200.09,8.43836358]
["bitfinex","SOLUSD",1761580391066,0.67,200.13,200.1,3.24064594]
["bitfinex","SOLUSD",1761580391269,22.88,200.14,200.11,3.24064594]
["bitfinex","SOLUSD",1761580391565,0.67,200.13,200.11,3.24064594]
["bitfinex","SOLUSD",1761580391997,22.88,200.14,200.11,3.24064594]
["bitfinex","SOLUSD",1761580392179,0.67,200.13,200.09,0.2]
["bitfinex","SOLUSD",1761580392489,0.67,200.13,200.09,3.44064594]
["bitfinex","SOLUSD",1761580392991,22.88,200.14,200.11,3.24064594]
["bitfinex","SOLUSD",1761580393292,22.88,200.14,200.09,5.89769311]
["bitfinex","SOLUSD",1761580393293,16.54227839,200.17,200.13,3.24064594]
["bitfinex","SOLUSD",1761580393490,16.54227839,200.17,200.14,3.24064594]
["bitfinex","SOLUSD",1761580393720,0.67,200.17,200.16,3.24064594]
["bitfinex","SOLUSD",1761580393893,103.9,200.2,200.16,3.24064594]
["bitfinex","SOLUSD",1761580393894,104.57,200.2,200.16,3.24064594]
["bitfinex","SOLUSD",1761580394198,0.67,200.19,200.16,3.24064594]
["bitfinex","SOLUSD",1761580394805,5.66533056,200.19,200.16,3.24064594]
["bitfinex","SOLUSD",1761580395171,0.67,200.19,200.16,3.24064594]
["bitfinex","SOLUSD",1761580395474,0.67,200.18,200.16,3.24064594]
["bitfinex","SOLUSD",1761580396297,0.67,200.18,200.14,3.24064594]
["bitfinex","SOLUSD",1761580397394,5.66554984,200.18,200.14,3.24064594]
["bitfinex","SOLUSD",1761580397602,5.66554984,200.18,200.1,4.99726541]
["bitfinex","SOLUSD",1761580397818,34.42647521,200.17,200.11,3.68418197]
["bitfinex","SOLUSD",1761580397978,3.24064594,200.13,200.07,3.24064594]
["bitfinex","SOLUSD",1761580398378,0.67,200.12,200.07,3.24064594]
["bitfinex","SOLUSD",1761580398880,0.67,200.12,200.07,8.23881652]
["bitfinex","SOLUSD",1761580399601,22.88,200.13,200.09,3.44064594]
["bitfinex","SOLUSD",1761580399905,23.55,200.13,200.09,3.44064594]
["bitfinex","SOLUSD",1761580400500,0.67,200.12,200.09,0.2]
["bitfinex","SOLUSD",1761580400707,0.67,200.12,200.09,3.44064594]
["bitfinex","SOLUSD",1761580401004,22.88,200.13,200.09,3.44064594]
["bitfinex","SOLUSD",1761580401304,0.67,200.12,200.09,3.44064594]
["bitfinex","SOLUSD",1761580403288,27.87679321,200.13,200.09,3.44064594]
["bitfinex","SOLUSD",1761580403486,23.55,200.13,200.09,4.14064594]
["bitfinex","SOLUSD",1761580403720,23.55,200.13,200.09,3.44064594]
["bitfinex","SOLUSD",1761580404492,28.54677967,200.13,200.09,3.44064594]
["bitfinex","SOLUSD",1761580404897,0.67,200.12,200.09,0.2]
["bitfinex","SOLUSD",1761580405421,4.99725151,200.11,200.09,0.2]
["bitfinex","SOLUSD",1761580405784,0.68,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761580406810,4.99704523,200.12,200.09,0.2]
["bitfinex","SOLUSD",1761580406990,0.68,200.11,200.09,0.2]
["bitfinex","SOLUSD",1761580408739,3.24064594,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761580409206,3.91064594,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761580409416,14.78712115,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761580411114,19.78462239,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761580412193,16.54397645,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761580413903,19.78462239,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761580415294,0.67,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761580417291,5.66750124,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761580419319,14.78712115,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761580419898,19.78462239,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761580421405,23.50793075,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761580423519,19.59728481,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761580423723,22.33585454,200.1,200.09,0.2]
["bitfinex","SOLUSD",1761580424027,10.87647521,200.06,200.05,792.14353381]
["bitfinex","SOLUSD",1761580424205,52.2583533,200.06,200.05,792.14353381]
["bitfinex","SOLUSD",1761580425304,55.17828401,200.06,200.05,792.14353381]
["bitfinex","SOLUSD",1761580425519,57.25685374,200.06,200.05,792.14353381]
["bitfinex","SOLUSD",1761580427102,20.25828401,200.06,200.05,792.14353381]
["bitfinex","SOLUSD",1761580427304,54.51828401,200.06,200.05,792.14353381]
["bitfinex","SOLUSD",1761580427744,27.87850044,200.06,200.05,792.14353381]
["bitfinex","SOLUSD",1761580428028,57.8,200.06,200.05,792.14353381]
["bitfinex","SOLUSD",1761580428408,12.49366427,200.11,200.05,794.91210354]
["bitfinex","SOLUSD",1761580428613,4.99725151,200.11,200.07,2.07856973]
["bitfinex","SOLUSD",1761580428831,39.91725151,200.11,200.08,2.07856973]
["bitfinex","SOLUSD",1761580429420,39.91725151,200.11,200.09,3.69849115]
["bitfinex","SOLUSD",1761580429620,39.91725151,200.11,200.08,2.76856973]
["bitfinex","SOLUSD",1761580429933,39.91725151,200.11,200.09,3.69577401]
["bitfinex","SOLUSD",1761580430119,39.91725151,200.11,200.08,2.76856973]
["bitfinex","SOLUSD",1761580430510,39.91725151,200.11,200.06,0.69]
["bitfinex","SOLUSD",1761580430716,39.91725151,200.11,200.08,2.07856973]
["bitfinex","SOLUSD",1761580431026,10.87647521,200.1,200.05,792.14353381]
["bitfinex","SOLUSD",1761580431213,11.53647521,200.1,200.06,2.07856973]
["bitfinex","SOLUSD",1761580431416,35.58,200.09,200.06,2.07856973]
["bitfinex","SOLUSD",1761580431609,35.58,200.09,200.05,794.22210354]
["bitfinex","SOLUSD",1761580432038,35.58,200.09,200.05,792.14353381]
["bitfinex","SOLUSD",1761580432428,5.65816779,200.08,200.05,792.14353381]
["bitfinex","SOLUSD",1761580432827,4.99816779,200.08,200.05,792.83353381]
["bitfinex","SOLUSD",1761580433042,4.99816779,200.08,200.05,792.14353381]
["bitfinex","SOLUSD",1761580433336,5.65816779,200.08,200.05,792.14353381]
["bitfinex","SOLUSD",1761580434619,4.99816779,200.08,200.05,792.14353381]
["bitfinex","SOLUSD",1761580434836,12.95504494,200.06,200.05,792.14353381]
["bitfinex","SOLUSD",1761580435030,47.87504494,200.06,200.05,792.14353381]
["bitfinex","SOLUSD",1761580435232,48.53504494,200.06,200.05,792.14353381]
["bitfinex","SOLUSD",1761580435839,13.61504494,200.06,200.05,792.14353381]
["bitfinex","SOLUSD",1761580436043,48.53504494,200.06,200.05,792.14353381]
["bitfinex","SOLUSD",1761580436428,48.53504494,200.06,200.05,764.5858666]
["bitfinex","SOLUSD",1761580436643,53.53354538,200.06,200.05,764.5858666]
["bitfinex","SOLUSD",1761580436838,53.53354538,200.06,200.05,738.52635691]
["bitfinex","SOLUSD",1761580437035,53.53354538,200.06,200.05,656.87554889]
["bitfinex","SOLUSD",1761580437435,51.45497565,200.06,200.05,613.4807277]
["bitfinex","SOLUSD",1761580437746,53.53354538,200.06,200.05,520.61349622]
["bitfinex","SOLUSD",1761580439926,53.53354538,200.06,200.05,457.82681882]
["bitfinex","SOLUSD",1761580440130,53.53354538,200.06,200.05,424.76683694]
["bitfinex","SOLUSD",1761580440351,18.61354538,200.06,200.05,396.29111878]
["bitfinex","SOLUSD",1761580440561,53.53354538,200.06,200.05,334.81998258]
["bitfinex","SOLUSD",1761580440727,53.53354538,200.06,200.05,307.93740041]
["bitfinex","SOLUSD",1761580440929,53.53354538,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580441655,18.61354538,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580441855,53.53354538,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580443648,50.79497565,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580443850,52.87354538,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580444553,53.54354538,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580448449,50.79497565,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580448763,52.87354538,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580448956,17.95354538,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580449138,52.87354538,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580449956,50.79497565,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580450155,52.87354538,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580451047,38.75497565,200.06,200.05,254.15454627]
["bitfinex","SOLUSD",1761580451245,73.67497565,200.06,200.05,254.15454627]
["bitfinex","SOLUSD",1761580452258,1.99999999,200.15,200.05,254.15454627]
["bitfinex","SOLUSD",1761580452259,4.99650244,200.14,200.05,256.233116]
["bitfinex","SOLUSD",1761580452558,10.87647521,200.1,200.06,0.67]
["bitfinex","SOLUSD",1761580452868,36.99856973,200.09,200.06,0.67]
["bitfinex","SOLUSD",1761580453747,108.89650244,200.14,200.07,2.07856973]
["bitfinex","SOLUSD",1761580453954,47.87504494,200.13,200.08,0.67]
["bitfinex","SOLUSD",1761580454263,47.87504494,200.13,200.08,2.74856973]
["bitfinex","SOLUSD",1761580454567,4.99700179,200.12,200.08,0.67]
["bitfinex","SOLUSD",1761580454753,4.99700179,200.12,200.09,0.67]
["bitfinex","SOLUSD",1761580455262,7.07557152,200.12,200.09,0.67]
["bitfinex","SOLUSD",1761580455662,7.07557152,200.12,200.06,0.67]
["bitfinex","SOLUSD",1761580455663,12.95504494,200.1,200.06,0.67]
["bitfinex","SOLUSD",1761580455865,2.07856973,200.09,200.06,0.67]
["bitfinex","SOLUSD",1761580456171,47.87504494,200.1,200.06,0.67]
["bitfinex","SOLUSD",1761580456548,52.87261407,200.1,200.06,0.67]
["bitfinex","SOLUSD",1761580457053,45.79647521,200.1,200.06,0.67]
["bitfinex","SOLUSD",1761580457639,50.79403961,200.1,200.06,0.67]
["bitfinex","SOLUSD",1761580457841,52.87260934,200.1,200.06,0.67]
["bitfinex","SOLUSD",1761580458151,51.48403961,200.1,200.05,253.48454627]
["bitfinex","SOLUSD",1761580458333,2.07856973,200.09,200.06,0.67]
["bitfinex","SOLUSD",1761580458542,2.07856973,200.07,200.05,253.48454627]
["bitfinex","SOLUSD",1761580458741,22.88,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580459636,22.88,200.06,200.05,254.15454627]
["bitfinex","SOLUSD",1761580459868,34.92,200.07,200.05,254.15454627]
["bitfinex","SOLUSD",1761580460065,34.92,200.07,200.05,253.48454627]
["bitfinex","SOLUSD",1761580460247,34.92,200.07,200.05,254.15454627]
["bitfinex","SOLUSD",1761580461567,13.64504494,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580461950,36.52504494,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580463338,41.52354538,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580464170,40.83354538,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580466650,38.75497565,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580466845,40.83354538,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580469343,22.88,200.06,200.05,254.20454627]
["bitfinex","SOLUSD",1761580469543,57.8,200.06,200.05,254.20454627]
["bitfinex","SOLUSD",1761580469763,62.79850044,200.06,200.05,254.20454627]
["bitfinex","SOLUSD",1761580470069,57.8,200.06,200.05,254.20454627]
["bitfinex","SOLUSD",1761580470844,73.67497565,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580472163,77.405204,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580473170,79.48377373,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580475682,80.20377373,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580475858,57.32524206,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580476573,57.32607917,200.06,200.05,253.48454627]
["bitfinex","SOLUSD",1761580482476,10.87647521,200.05,200.03,0.2]
["bitfinex","SOLUSD",1761580482681,40.73110352,200.04,200.03,0.2]
["bitfinex","SOLUSD",1761580483873,41.90279151,200.04,200.03,0.2]
["bitfinex","SOLUSD",1761580484967,47.6217917,200.04,200.03,0.2]
["bitfinex","SOLUSD",1761580485475,58.49826691,200.04,200.03,0.2]
["bitfinex","SOLUSD",1761580486559,55.24800919,200.04,200.03,0.2]
["bitfinex","SOLUSD",1761580486758,58.49956347,200.04,200.03,0.2]
["bitfinex","SOLUSD",1761580491698,72.41030556,200.04,200.03,0.92]
["bitfinex","SOLUSD",1761580491858,75.66056328,200.04,200.03,0.2]
["bitfinex","SOLUSD",1761580492761,72.41030556,200.04,200.03,0.2]
["bitfinex","SOLUSD",1761580492983,75.66056328,200.04,200.03,0.2]
["bitfinex","SOLUSD",1761580493286,80.65956347,200.04,200.03,0.2]
["bitfinex","SOLUSD",1761580494291,80.65924831,200.04,200.03,0.2]
["bitfinex","SOLUSD",1761580494885,58.49924831,200.04,200.03,0.2]
["bitfinex","SOLUSD",1761580498374,10.87647521,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761580498577,18.58024812,200.03,200.02,0.2]
["bitfinex","SOLUSD",1761580499185,18.58024812,200.03,200.02,1e-08]
["bitfinex","SOLUSD",1761580499488,18.58024812,200.03,199.98,6.370328]
["bitfinex","SOLUSD",1761580499489,10.87647521,199.99,199.98,6.370328]
["bitfinex","SOLUSD",1761580499662,52.78024812,199.99,199.98,6.370328]
["bitfinex","SOLUSD",1761580499864,53.50024812,199.99,199.98,6.370328]
["bitfinex","SOLUSD",1761580500367,33.75647521,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761580500569,75.66024812,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761580500780,76.38024812,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761580501866,81.38099823,199.97,199.96,0.2]
["bitfinex","SOLUSD",1761580502595,81.38099823,199.97,199.92,0.89]
["bitfinex","SOLUSD",1761580502596,33.75647521,199.93,199.92,1e-08]
["bitfinex","SOLUSD",1761580502774,33.75647521,199.9,199.89,0.2]
["bitfinex","SOLUSD",1761580502972,78.91050584,199.9,199.89,0.2]
["bitfinex","SOLUSD",1761580503177,79.63050584,199.9,199.89,1e-08]
["bitfinex","SOLUSD",1761580503684,81.63376112,199.9,199.89,1e-08]
["bitfinex","SOLUSD",1761580503994,86.63626237,199.9,199.89,1e-08]
["bitfinex","SOLUSD",1761580504383,10.87647521,199.89,199.87,0.2]
["bitfinex","SOLUSD",1761580504584,18.58024812,199.89,199.87,0.2]
["bitfinex","SOLUSD",1761580504791,15.3299904,199.89,199.87,0.2]
["bitfinex","SOLUSD",1761580504995,18.58024812,199.89,199.87,0.2]
["bitfinex","SOLUSD",1761580505185,15.3299904,199.89,199.87,0.2]
["bitfinex","SOLUSD",1761580505396,18.58024812,199.89,199.87,0.2]
["bitfinex","SOLUSD",1761580505990,23.58299963,199.89,199.87,0.2]
["bitfinex","SOLUSD",1761580507003,11.56647521,199.88,199.87,1e-08]
["bitfinex","SOLUSD",1761580507180,11.56647521,199.88,199.81,0.2]
["bitfinex","SOLUSD",1761580507181,33.75647521,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1761580507386,75.68024812,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1761580507581,76.37024812,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1761580507982,81.37375057,199.86,199.85,1e-08]
["bitfinex","SOLUSD",1761580508286,81.37375057,199.86,199.81,0.2]
["bitfinex","SOLUSD",1761580508287,33.75647521,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761580508498,71.94673293,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761580508685,72.63673293,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761580509006,77.64373224,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761580509195,81.35717831,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761580510082,86.36168236,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761580510503,83.11142464,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761580510810,81.95823629,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761580510994,81.95823629,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580511301,81.95823629,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761580512599,81.95823629,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580512911,73.70347452,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580514193,45.81647521,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580514506,68.69647521,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580515186,73.70097926,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580515592,76.95123698,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580515997,68.69647521,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580516390,73.70097926,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580518013,76.95123698,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580518389,68.69647521,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580519421,73.70097926,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580519786,68.69647521,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580520514,73.70097926,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580521508,76.95123698,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580521910,76.95123698,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761580522816,76.95123698,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580523514,76.95123698,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761580524188,76.95123698,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580525220,68.69647521,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580525437,73.70097926,199.82,199.81,0.85]
["bitfinex","SOLUSD",1761580532610,73.70097926,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761580533138,76.95123698,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761580533426,58.46718472,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761580533621,61.71744244,199.82,199.81,0.2]
["bitfinex","SOLUSD",1761580534606,5.00225101,199.91,199.81,9.17501223]
["bitfinex","SOLUSD",1761580534814,41.93652583,199.9,199.83,3.25025772]
["bitfinex","SOLUSD",1761580535003,11.96382018,199.89,199.83,3.25025772]
["bitfinex","SOLUSD",1761580535206,39.98252012,199.9,199.85,3.25025772]
["bitfinex","SOLUSD",1761580535403,22.88,199.87,199.85,3.25025772]
["bitfinex","SOLUSD",1761580535621,8.45501223,199.91,199.86,0.72]
["bitfinex","SOLUSD",1761580535917,45.87647521,199.9,199.86,0.72]
["bitfinex","SOLUSD",1761580536424,49.12673293,199.9,199.86,0.72]
["bitfinex","SOLUSD",1761580536820,45.87647521,199.9,199.86,0.72]
["bitfinex","SOLUSD",1761580537300,10.87647521,199.88,199.86,0.72]
["bitfinex","SOLUSD",1761580537913,10.87647521,199.88,199.86,3.97025772]
["bitfinex","SOLUSD",1761580538302,10.87647521,199.88,199.87,0.72]
["bitfinex","SOLUSD",1761580539821,10.87647521,199.88,199.87,3.97025772]
["bitfinex","SOLUSD",1761580540118,10.87647521,199.88,199.87,0.72]
["bitfinex","SOLUSD",1761580540619,5.00384581,199.92,199.87,3.97025772]
["bitfinex","SOLUSD",1761580540825,107.15025772,199.95,199.87,3.97025772]
["bitfinex","SOLUSD",1761580540826,10.87647521,199.94,199.91,3.25025772]
["bitfinex","SOLUSD",1761580541125,5.00372152,199.96,199.93,3.25025772]
["bitfinex","SOLUSD",1761580541328,22.88,199.94,199.93,0.72]
["bitfinex","SOLUSD",1761580541632,33.75647521,199.94,199.93,0.72]
["bitfinex","SOLUSD",1761580544325,10.87647521,199.94,199.93,2.80097254]
["bitfinex","SOLUSD",1761580546310,34.96,199.96,199.93,7.80272315]
["bitfinex","SOLUSD",1761580546616,45.83647521,199.98,199.95,2.08097254]
["bitfinex","SOLUSD",1761580546812,45.83647521,199.98,199.96,2.08097254]
["bitfinex","SOLUSD",1761580547322,45.83647521,199.98,199.97,0.72]
["bitfinex","SOLUSD",1761580548612,45.83647521,199.98,199.93,5.00175061]
["bitfinex","SOLUSD",1761580548827,45.83647521,199.98,199.94,0.72]
["bitfinex","SOLUSD",1761580549127,45.83647521,199.98,199.95,2.08097254]
["bitfinex","SOLUSD",1761580549434,45.83647521,199.98,199.94,2.80097254]
["bitfinex","SOLUSD",1761580549807,34.96,199.98,199.94,2.80097254]
["bitfinex","SOLUSD",1761580550011,10.87647521,199.97,199.95,0.72]
["bitfinex","SOLUSD",1761580553331,10.87647521,199.97,199.94,2.08097254]
["bitfinex","SOLUSD",1761580553539,10.87647521,199.97,199.94,2.80097254]
["bitfinex","SOLUSD",1761580554214,10.87647521,199.97,199.94,0.72]
["bitfinex","SOLUSD",1761580554552,10.87647521,199.97,199.91,2.80097254]
["bitfinex","SOLUSD",1761580554553,10.87647521,199.95,199.91,2.80097254]
["bitfinex","SOLUSD",1761580555037,10.87647521,199.95,199.92,0.72]
["bitfinex","SOLUSD",1761580556436,34.92,199.96,199.93,7.08272315]
["bitfinex","SOLUSD",1761580556740,45.79647521,199.98,199.94,2.08097254]
["bitfinex","SOLUSD",1761580556939,33.75647521,199.96,199.95,0.65]
["bitfinex","SOLUSD",1761580557524,33.75647521,199.96,199.93,2.73097254]
["bitfinex","SOLUSD",1761580557838,33.75647521,199.96,199.94,0.65]
["bitfinex","SOLUSD",1761580560042,33.75647521,199.96,199.94,2.73097254]
["bitfinex","SOLUSD",1761580560218,33.75647521,199.96,199.95,0.65]
["bitfinex","SOLUSD",1761580560548,22.88,199.96,199.95,0.65]
["bitfinex","SOLUSD",1761580560840,22.88,199.96,199.95,2.73097254]
["bitfinex","SOLUSD",1761580561140,10.87647521,199.99,199.96,5.0010002]
["bitfinex","SOLUSD",1761580561344,10.87647521,199.99,199.97,2.08097254]
["bitfinex","SOLUSD",1761580561516,10.87647521,199.99,199.97,2.73097254]
["bitfinex","SOLUSD",1761580561842,10.87647521,199.99,199.98,0.65]
["bitfinex","SOLUSD",1761580562536,22.88,200.0,199.96,5.6510002]
["bitfinex","SOLUSD",1761580562537,10.87647521,200.0,199.96,5.6510002]
["bitfinex","SOLUSD",1761580562744,10.87647521,200.0,199.97,0.65]
["bitfinex","SOLUSD",1761580563044,10.87647521,200.0,199.98,2.08097254]
["bitfinex","SOLUSD",1761580563223,10.87647521,200.0,199.99,2.73097254]
["bitfinex","SOLUSD",1761580563540,22.88,200.0,199.99,2.73097254]
["bitfinex","SOLUSD",1761580563744,45.79647521,200.03,199.99,2.73097254]
["bitfinex","SOLUSD",1761580563950,0.2,200.05,200.02,2.08097254]
["bitfinex","SOLUSD",1761580564117,0.2,200.05,200.04,2.08097254]
["bitfinex","SOLUSD",1761580564317,23.08,200.05,200.04,2.08097254]
["bitfinex","SOLUSD",1761580564540,23.08,200.05,200.04,2.73097254]
["bitfinex","SOLUSD",1761580565134,0.2,200.05,200.04,2.73097254]
["bitfinex","SOLUSD",1761580567138,0.2,200.05,200.04,7.72997273]
["bitfinex","SOLUSD",1761580569651,0.92,200.05,200.02,2.08097254]
["bitfinex","SOLUSD",1761580569845,10.87647521,200.04,200.0,2.76097254]
["bitfinex","SOLUSD",1761580570644,10.87647521,200.04,200.0,0.68]
["bitfinex","SOLUSD",1761580570827,10.87647521,200.04,199.99,7.08122255]
["bitfinex","SOLUSD",1761580571027,11.07647521,200.05,200.01,0.68]
["bitfinex","SOLUSD",1761580571351,11.07647521,200.05,200.01,7.76063757]
["bitfinex","SOLUSD",1761580571547,11.07647521,200.05,200.02,2.08097254]
["bitfinex","SOLUSD",1761580571548,0.2,200.05,200.02,2.08097254]
["bitfinex","SOLUSD",1761580571755,0.2,200.05,200.02,2.76097254]
["bitfinex","SOLUSD",1761580572048,0.2,200.05,200.04,2.08097254]
["bitfinex","SOLUSD",1761580572550,0.2,200.05,200.04,2.76097254]
["bitfinex","SOLUSD",1761580573645,0.2,200.05,200.04,7.75997273]
["bitfinex","SOLUSD",1761580575464,0.2,200.05,200.04,5.67900019]
["bitfinex","SOLUSD",1761580575631,0.2,200.05,200.04,7.75997273]
["bitfinex","SOLUSD",1761580575949,0.2,200.05,200.04,11.44910927]
["bitfinex","SOLUSD",1761580576652,0.2,200.05,200.04,7.75997273]
["bitfinex","SOLUSD",1761580578474,0.2,200.05,200.04,7.07997273]
["bitfinex","SOLUSD",1761580578763,0.2,200.05,200.04,4.99900019]
["bitfinex","SOLUSD",1761580578949,0.2,200.05,200.03,42.02018525]
["bitfinex","SOLUSD",1761580579142,0.2,200.05,200.04,2.08097254]
["bitfinex","SOLUSD",1761580579344,0.2,200.05,200.04,2.76097254]
["bitfinex","SOLUSD",1761580579861,0.2,200.05,200.04,2.08097254]
["bitfinex","SOLUSD",1761580580070,0.2,200.05,200.04,2.76097254]
["bitfinex","SOLUSD",1761580581143,0.2,200.05,200.04,7.75997273]
["bitfinex","SOLUSD",1761580581866,0.2,200.05,200.02,42.70047258]
["bitfinex","SOLUSD",1761580582053,0.2,200.05,200.03,2.08097254]
["bitfinex","SOLUSD",1761580582366,0.2,200.05,200.04,2.08097254]
["bitfinex","SOLUSD",1761580582670,0.2,200.05,200.04,2.76097254]
["bitfinex","SOLUSD",1761580583367,0.2,200.05,200.04,7.75997273]
["bitfinex","SOLUSD",1761580584370,114.77647521,200.13,200.12,2.08097254]
["bitfinex","SOLUSD",1761580584569,10.87647521,200.13,200.12,2.08097254]
["bitfinex","SOLUSD",1761580584769,10.87647521,200.13,200.11,2.08097254]
["bitfinex","SOLUSD",1761580584975,11.59647521,200.13,200.11,2.08097254]
["bitfinex","SOLUSD",1761580585272,0.72,200.12,200.11,2.08097254]
["bitfinex","SOLUSD",1761580585857,0.72,200.12,200.1,2.08097254]
["bitfinex","SOLUSD",1761580586253,5.19657265,200.14,200.1,2.08097254]
["bitfinex","SOLUSD",1761580586562,11.59647521,200.13,200.09,2.08097254]
["bitfinex","SOLUSD",1761580587157,0.72,200.12,200.09,2.08097254]
["bitfinex","SOLUSD",1761580587357,0.72,200.12,200.08,2.08097254]
["bitfinex","SOLUSD",1761580587555,5.71709798,200.12,200.08,2.08097254]
["bitfinex","SOLUSD",1761580587752,5.71709798,200.12,200.07,7.07922315]
["bitfinex","SOLUSD",1761580587958,0.72,200.11,200.07,2.08097254]
["bitfinex","SOLUSD",1761580588274,0.72,200.11,200.07,2.76097254]
["bitfinex","SOLUSD",1761580588476,0.72,200.11,200.08,2.08097254]
["bitfinex","SOLUSD",1761580589046,0.72,200.11,200.07,2.08097254]
["bitfinex","SOLUSD",1761580589267,10.87647521,200.1,200.06,2.08097254]
["bitfinex","SOLUSD",1761580589787,0.72,200.09,200.06,2.08097254]
["bitfinex","SOLUSD",1761580589946,0.72,200.09,200.05,2.08097254]
["bitfinex","SOLUSD",1761580590149,0.72,200.09,200.04,40.59894162]
["bitfinex","SOLUSD",1761580590150,10.87647521,200.08,200.04,41.99991416]
["bitfinex","SOLUSD",1761580590570,0.72,200.07,200.02,40.59950004]
["bitfinex","SOLUSD",1761580590765,0.72,200.07,200.03,2.08097254]
["bitfinex","SOLUSD",1761580591069,0.72,200.07,200.03,2.76097254]
["bitfinex","SOLUSD",1761580591570,0.72,200.07,200.03,7.76001261]
["bitfinex","SOLUSD",1761580591773,0.72,200.07,200.03,4.99904007]
["bitfinex","SOLUSD",1761580591958,0.72,200.07,200.03,7.08001261]
["bitfinex","SOLUSD",1761580592760,0.72,200.07,200.03,7.76001261]
["bitfinex","SOLUSD",1761580592970,0.72,200.07,200.03,7.08001261]
["bitfinex","SOLUSD",1761580593574,0.72,200.07,200.04,2.08097254]
["bitfinex","SOLUSD",1761580593773,10.87647521,200.06,199.99,0.68]
["bitfinex","SOLUSD",1761580593951,10.87647521,200.06,199.99,35.6]
["bitfinex","SOLUSD",1761580594150,10.87647521,200.06,200.01,2.08097254]
["bitfinex","SOLUSD",1761580594466,10.87647521,200.04,200.0,2.08097254]
["bitfinex","SOLUSD",1761580594767,10.87647521,200.04,200.01,2.08097254]
["bitfinex","SOLUSD",1761580595180,10.87647521,200.04,200.01,7.08062411]
["bitfinex","SOLUSD",1761580596073,10.87647521,200.04,200.01,7.76062411]
["bitfinex","SOLUSD",1761580596444,10.87647521,200.04,200.01,7.08062411]
["bitfinex","SOLUSD",1761580596651,11.59647521,200.04,200.01,7.08062411]
["bitfinex","SOLUSD",1761580596860,10.87647521,200.06,200.03,2.08097254]
["bitfinex","SOLUSD",1761580597246,11.59647521,200.06,200.03,2.08097254]
["bitfinex","SOLUSD",1761580598355,10.87647521,200.06,200.03,2.08097254]
["bitfinex","SOLUSD",1761580598566,10.87647521,200.09,200.05,7.07969852]
["bitfinex","SOLUSD",1761580598761,22.88,200.1,200.08,2.08097254]
["bitfinex","SOLUSD",1761580598956,22.88,200.1,200.07,2.08097254]
["bitfinex","SOLUSD",1761580599465,0.72,200.09,200.08,2.08097254]
["bitfinex","SOLUSD",1761580599965,22.88,200.1,200.08,2.08097254]
["bitfinex","SOLUSD",1761580600175,23.6,200.1,200.08,2.08097254]
["bitfinex","SOLUSD",1761580601156,13.67744775,200.09,200.03,7.08019952]
["bitfinex","SOLUSD",1761580601360,10.87647521,200.07,200.03,7.08019952]
["bitfinex","SOLUSD",1761580601563,10.87647521,200.07,200.03,2.08097254]
["bitfinex","SOLUSD",1761580601767,0.72,200.06,200.02,37.00097254]
["bitfinex","SOLUSD",1761580601957,0.72,200.06,200.02,2.08097254]
["bitfinex","SOLUSD",1761580602167,10.87647521,200.05,200.01,7.08070086]
["bitfinex","SOLUSD",1761580602669,0.72,200.04,200.0,2.08097254]
["bitfinex","SOLUSD",1761580603075,0.72,200.04,199.99,7.08099251]
["bitfinex","SOLUSD",1761580603273,10.87647521,200.01,199.96,7.0819169]
["bitfinex","SOLUSD",1761580603682,0.72,200.0,199.96,7.0819169]
["bitfinex","SOLUSD",1761580604362,0.72,200.0,199.96,2.08097254]
["bitfinex","SOLUSD",1761580604576,10.87647521,199.99,199.95,7.08222133]
["bitfinex","SOLUSD",1761580604773,10.87647521,199.99,199.94,42.00244849]
["bitfinex","SOLUSD",1761580604978,0.72,199.98,199.94,42.00244849]
["bitfinex","SOLUSD",1761580605164,10.87647521,199.99,199.95,0.68]
["bitfinex","SOLUSD",1761580605365,11.59647521,199.99,199.95,2.08097254]
["bitfinex","SOLUSD",1761580605572,0.72,199.98,199.95,2.08097254]
["bitfinex","SOLUSD",1761580605784,0.72,199.98,199.95,3.25031918]
["bitfinex","SOLUSD",1761580606458,0.72,199.98,199.94,5.68147595]
["bitfinex","SOLUSD",1761580606459,0.72,199.98,199.94,5.00147595]
["bitfinex","SOLUSD",1761580606782,10.87647521,199.99,199.95,3.25031918]
["bitfinex","SOLUSD",1761580606966,11.59647521,199.99,199.95,3.25031918]
["bitfinex","SOLUSD",1761580607390,10.87647521,199.99,199.95,3.25031918]
["bitfinex","SOLUSD",1761580607572,10.87647521,200.02,199.97,3.25031918]
["bitfinex","SOLUSD",1761580607882,16.59599228,200.02,199.98,3.25031918]
["bitfinex","SOLUSD",1761580608488,0.72,200.01,199.98,3.25031918]
["bitfinex","SOLUSD",1761580609081,10.87647521,200.02,199.99,3.25031918]
["bitfinex","SOLUSD",1761580610360,10.87647521,200.02,200.0,3.25031918]
["bitfinex","SOLUSD",1761580610579,22.88,200.03,200.01,3.25031918]
["bitfinex","SOLUSD",1761580611172,23.6,200.03,200.01,3.25031918]
["bitfinex","SOLUSD",1761580611387,14.84679439,200.02,199.93,0.68]
["bitfinex","SOLUSD",1761580611579,14.84679439,200.02,199.96,3.25031918]
["bitfinex","SOLUSD",1761580611786,10.87647521,200.0,199.96,3.25031918]
["bitfinex","SOLUSD",1761580612267,11.59647521,200.0,199.96,3.25031918]
["bitfinex","SOLUSD",1761580612471,11.59647521,200.0,199.96,8.25127385]
["bitfinex","SOLUSD",1761580612666,10.87647521,200.0,199.97,3.25031918]
["bitfinex","SOLUSD",1761580613182,11.59647521,200.0,199.97,3.25031918]
["bitfinex","SOLUSD",1761580613397,11.59647521,200.0,199.96,8.25127385]
["bitfinex","SOLUSD",1761580614161,11.59647521,200.0,199.96,8.93127385]
["bitfinex","SOLUSD",1761580614365,10.87647521,200.0,199.97,3.93031918]
["bitfinex","SOLUSD",1761580614769,10.87647521,200.0,199.97,3.25031918]
["bitfinex","SOLUSD",1761580615286,10.87647521,200.0,199.97,8.25106017]
["bitfinex","SOLUSD",1761580616096,10.87647521,200.0,199.97,5.00074099]
["bitfinex","SOLUSD",1761580616270,11.59647521,200.0,199.96,8.2511914]
["bitfinex","SOLUSD",1761580616671,11.59647521,200.0,199.96,8.9111914]
["bitfinex","SOLUSD",1761580616887,11.59647521,200.0,199.96,5.66087222]
["bitfinex","SOLUSD",1761580617188,11.59647521,200.0,199.96,8.9111914]
["bitfinex","SOLUSD",1761580617683,10.87647521,200.0,199.96,8.2511914]
["bitfinex","SOLUSD",1761580617887,11.59647521,200.0,199.96,8.2511914]
["bitfinex","SOLUSD",1761580619689,11.59647521,200.0,199.96,8.9111914]
["bitfinex","SOLUSD",1761580620392,11.59647521,200.0,199.97,8.25100459]
["bitfinex","SOLUSD",1761580622083,11.59647521,200.0,199.96,8.25130791]
["bitfinex","SOLUSD",1761580622494,11.59647521,200.0,199.96,8.91130791]
["bitfinex","SOLUSD",1761580625089,10.87647521,200.01,199.97,5.67058346]
["bitfinex","SOLUSD",1761580625494,11.56647521,200.01,199.97,5.67058346]
["bitfinex","SOLUSD",1761580625791,0.69,200.0,199.97,5.00058346]
["bitfinex","SOLUSD",1761580628991,10.87647521,200.01,199.97,8.92090264]
["bitfinex","SOLUSD",1761580629296,26.13031918,200.03,199.97,8.92090264]
["bitfinex","SOLUSD",1761580629297,22.88,200.02,199.99,3.25031918]
["bitfinex","SOLUSD",1761580629592,23.57,200.04,199.99,3.25031918]
["bitfinex","SOLUSD",1761580629775,10.87647521,200.03,199.99,3.25031918]
["bitfinex","SOLUSD",1761580629979,11.56647521,200.03,199.99,3.25031918]
["bitfinex","SOLUSD",1761580630167,10.87647521,200.03,199.99,3.25031918]
["bitfinex","SOLUSD",1761580630374,0.69,200.02,199.99,3.25031918]
["bitfinex","SOLUSD",1761580631503,0.69,200.02,199.99,8.2505511]
["bitfinex","SOLUSD",1761580631706,10.87647521,200.03,200.0,3.25031918]
["bitfinex","SOLUSD",1761580632003,11.56647521,200.03,199.99,8.9205511]
["bitfinex","SOLUSD",1761580632580,0.69,200.02,199.99,8.2505511]
["bitfinex","SOLUSD",1761580633085,0.69,200.02,199.99,3.25031918]
["bitfinex","SOLUSD",1761580634081,4.42262768,200.02,199.99,3.25031918]
["bitfinex","SOLUSD",1761580634595,4.42262768,200.02,199.98,8.25076372]
["bitfinex","SOLUSD",1761580634774,4.42262768,200.02,199.98,8.92076372]
["bitfinex","SOLUSD",1761580636385,0.69,200.02,199.98,8.92076372]
["bitfinex","SOLUSD",1761580636580,4.42408598,200.02,199.98,8.92076372]
["bitfinex","SOLUSD",1761580637697,4.42408598,200.02,199.95,0.67]
["bitfinex","SOLUSD",1761580637698,3.25031918,200.0,199.95,0.67]
["bitfinex","SOLUSD",1761580638088,0.69,199.99,199.95,0.67]
["bitfinex","SOLUSD",1761580639999,0.69,199.99,199.95,8.92142062]
["bitfinex","SOLUSD",1761580640885,0.69,199.99,199.95,8.25142062]
["bitfinex","SOLUSD",1761580641099,0.69,199.99,199.95,8.92142062]
["bitfinex","SOLUSD",1761580643201,0.69,199.99,199.95,8.25142062]
["bitfinex","SOLUSD",1761580643506,10.87647521,200.04,199.98,3.25031918]
["bitfinex","SOLUSD",1761580643693,10.87647521,200.02,200.0,3.25031918]
["bitfinex","SOLUSD",1761580643892,10.87647521,200.02,199.99,3.25031918]
["bitfinex","SOLUSD",1761580644097,10.87647521,200.02,199.98,0.67]
["bitfinex","SOLUSD",1761580644296,0.69,200.01,199.96,0.67]
["bitfinex","SOLUSD",1761580644497,0.69,200.01,199.97,3.25031918]
["bitfinex","SOLUSD",1761580645001,10.87647521,200.02,199.98,3.92031918]
["bitfinex","SOLUSD",1761580645181,4.42937937,200.01,199.98,3.25031918]
["bitfinex","SOLUSD",1761580645605,0.7,200.0,199.98,3.25031918]
["bitfinex","SOLUSD",1761580645900,3.73937937,200.01,199.98,8.25080788]
["bitfinex","SOLUSD",1761580646283,0.7,200.0,199.98,8.25080788]
["bitfinex","SOLUSD",1761580646819,0.7,200.0,199.92,4.19148403]
["bitfinex","SOLUSD",1761580646820,10.87647521,199.99,199.92,16.6960236]
["bitfinex","SOLUSD",1761580646985,3.25031918,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1761580647306,3.7437224,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1761580647512,3.7437224,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1761580647689,0.7,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1761580647889,3.7438421,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1761580648087,3.74462609,199.94,199.93,5.00175061]
["bitfinex","SOLUSD",1761580648285,0.7,199.95,199.93,5.00175061]
["bitfinex","SOLUSD",1761580649315,0.7,199.95,199.91,8.25236662]
["bitfinex","SOLUSD",1761580649492,0.7,199.95,199.91,5.00204744]
["bitfinex","SOLUSD",1761580650021,0.7,199.95,199.91,8.25236662]
["bitfinex","SOLUSD",1761580650189,10.87647521,199.96,199.92,0.69]
["bitfinex","SOLUSD",1761580650390,3.74276049,199.95,199.92,0.69]
["bitfinex","SOLUSD",1761580650705,11.57647521,199.96,199.92,0.69]
["bitfinex","SOLUSD",1761580651006,3.74276101,199.95,199.92,3.94031918]
["bitfinex","SOLUSD",1761580651199,11.57647521,199.96,199.92,3.94031918]
["bitfinex","SOLUSD",1761580651407,3.74226083,199.95,199.92,8.9421556]
["bitfinex","SOLUSD",1761580651701,11.57647521,199.96,199.92,8.9421556]
["bitfinex","SOLUSD",1761580651891,3.74226083,199.95,199.92,8.9421556]
["bitfinex","SOLUSD",1761580652224,11.57647521,199.96,199.92,8.9421556]
["bitfinex","SOLUSD",1761580652390,3.7418275,199.95,199.92,8.9421556]
["bitfinex","SOLUSD",1761580652596,11.57647521,199.96,199.92,8.9421556]
["bitfinex","SOLUSD",1761580652817,3.74182802,199.95,199.92,8.9421556]
["bitfinex","SOLUSD",1761580653119,11.57647521,199.96,199.92,8.9421556]
["bitfinex","SOLUSD",1761580653411,10.87647521,199.96,199.93,3.94031918]
["bitfinex","SOLUSD",1761580653590,11.57647521,199.96,199.93,3.25031918]
["bitfinex","SOLUSD",1761580653998,28.5802994,199.99,199.94,3.94031918]
["bitfinex","SOLUSD",1761580654315,14.61786129,199.98,199.94,3.94031918]
["bitfinex","SOLUSD",1761580654612,3.74138608,199.97,199.94,3.94031918]
["bitfinex","SOLUSD",1761580654815,3.74138608,199.96,199.94,3.94031918]
["bitfinex","SOLUSD",1761580655010,11.57647521,199.98,199.94,3.94031918]
["bitfinex","SOLUSD",1761580655306,3.74144117,199.97,199.94,8.94167219]
["bitfinex","SOLUSD",1761580655510,3.74144117,199.96,199.94,8.94167219]
["bitfinex","SOLUSD",1761580655710,11.57647521,199.98,199.94,8.94167219]
["bitfinex","SOLUSD",1761580655930,3.74128261,199.97,199.94,8.94167219]
["bitfinex","SOLUSD",1761580656219,11.57647521,199.98,199.94,8.94167219]
["bitfinex","SOLUSD",1761580656434,3.74194801,199.97,199.94,8.94167219]
["bitfinex","SOLUSD",1761580656589,11.57647521,199.98,199.94,8.94167219]
["bitfinex","SOLUSD",1761580656795,3.74194801,199.97,199.94,8.94167219]
["bitfinex","SOLUSD",1761580656996,3.74194801,199.96,199.94,5.69135301]
["bitfinex","SOLUSD",1761580657203,11.57647521,199.98,199.94,8.94167219]
["bitfinex","SOLUSD",1761580657500,4.44197683,199.97,199.94,8.25167219]
["bitfinex","SOLUSD",1761580657700,3.74197683,199.96,199.94,8.94167219]
["bitfinex","SOLUSD",1761580657908,11.57647521,199.98,199.94,8.94167219]
["bitfinex","SOLUSD",1761580658108,3.74197579,199.97,199.94,8.94167219]
["bitfinex","SOLUSD",1761580658303,3.74197579,199.96,199.94,8.94167219]
["bitfinex","SOLUSD",1761580658512,11.57647521,199.98,199.94,8.94167219]
["bitfinex","SOLUSD",1761580658821,3.74189193,199.97,199.94,8.25167219]
["bitfinex","SOLUSD",1761580659127,3.74189193,199.96,199.94,3.94031918]
["bitfinex","SOLUSD",1761580659291,11.57647521,199.98,199.94,3.94031918]
["bitfinex","SOLUSD",1761580659498,3.74179115,199.97,199.94,3.94031918]
["bitfinex","SOLUSD",1761580659719,103.9,200.01,199.96,3.25031918]
["bitfinex","SOLUSD",1761580660024,3.74143231,200.0,199.97,3.94031918]
["bitfinex","SOLUSD",1761580660197,3.74143231,199.99,199.97,3.94031918]
["bitfinex","SOLUSD",1761580660406,3.74143231,199.98,199.97,3.94031918]
["bitfinex","SOLUSD",1761580661523,3.74143231,199.98,199.97,8.94106929]
["bitfinex","SOLUSD",1761580662027,10.87647521,200.01,199.97,8.94106929]
["bitfinex","SOLUSD",1761580662228,3.74115188,200.0,199.98,3.94031918]
["bitfinex","SOLUSD",1761580662520,3.74137466,199.99,199.98,3.25031918]
["bitfinex","SOLUSD",1761580663308,10.87647521,200.01,199.98,8.9406917]
["bitfinex","SOLUSD",1761580663513,3.74111181,200.0,199.98,8.9406917]
["bitfinex","SOLUSD",1761580663726,119.64661001,200.06,200.05,206.53262248]
["bitfinex","SOLUSD",1761580663950,107.15031918,200.06,200.05,206.53262248]
["bitfinex","SOLUSD",1761580665219,112.14881962,200.06,200.05,206.53262248]
["bitfinex","SOLUSD",1761580665724,123.72529483,200.06,200.05,206.53262248]
["bitfinex","SOLUSD",1761580667827,123.02529483,200.06,200.05,206.53262248]
["bitfinex","SOLUSD",1761580668019,119.77497565,200.06,200.05,206.53262248]
["bitfinex","SOLUSD",1761580668202,104.6,200.13,200.05,210.47294166]
["bitfinex","SOLUSD",1761580668399,49.02679439,200.12,200.06,3.25031918]
["bitfinex","SOLUSD",1761580668813,71.90679439,200.12,200.06,3.25031918]
["bitfinex","SOLUSD",1761580669033,10.87647521,200.12,200.08,3.25031918]
["bitfinex","SOLUSD",1761580670028,15.87370305,200.12,200.08,3.25031918]
["bitfinex","SOLUSD",1761580671408,15.87370305,200.12,200.05,207.22262248]
["bitfinex","SOLUSD",1761580671618,15.87370305,200.12,200.07,3.25031918]
["bitfinex","SOLUSD",1761580672023,31.61652672,200.12,200.05,206.53262248]
["bitfinex","SOLUSD",1761580672233,3.95031918,200.11,200.05,244.68294166]
["bitfinex","SOLUSD",1761580672426,3.95031918,200.11,200.05,206.53262248]
["bitfinex","SOLUSD",1761580672427,3.25031918,200.09,200.05,206.53262248]
["bitfinex","SOLUSD",1761580672935,3.95031918,200.09,200.05,206.53262248]
["bitfinex","SOLUSD",1761580673121,3.25031918,200.09,200.05,206.53262248]
["bitfinex","SOLUSD",1761580673517,8.24820647,200.09,200.05,206.53262248]
["bitfinex","SOLUSD",1761580674238,10.87647521,200.1,200.06,0.69]
["bitfinex","SOLUSD",1761580674617,15.87406299,200.1,200.06,0.69]
["bitfinex","SOLUSD",1761580675518,15.87406299,200.1,200.05,209.78294166]
["bitfinex","SOLUSD",1761580677443,19.12438217,200.1,200.05,209.78294166]
["bitfinex","SOLUSD",1761580678419,19.12438217,200.1,200.05,210.45294166]
["bitfinex","SOLUSD",1761580679038,15.87406299,200.1,200.05,210.45294166]
["bitfinex","SOLUSD",1761580679355,19.12438217,200.1,200.05,210.45294166]
["bitfinex","SOLUSD",1761580679648,3.25031918,200.09,200.05,206.53262248]
["bitfinex","SOLUSD",1761580680317,32.31813529,200.1,200.05,206.53262248]
["bitfinex","SOLUSD",1761580680515,15.87406299,200.1,200.06,0.67]
["bitfinex","SOLUSD",1761580680725,15.87406299,200.1,200.06,3.92031918]
["bitfinex","SOLUSD",1761580680726,10.87647521,200.1,200.06,3.92031918]
["bitfinex","SOLUSD",1761580681021,126.78,200.13,200.09,3.25031918]
["bitfinex","SOLUSD",1761580681228,103.9,200.13,200.1,3.25031918]
["bitfinex","SOLUSD",1761580681538,0.2,200.14,200.11,3.25031918]
["bitfinex","SOLUSD",1761580681929,0.2,200.14,200.13,3.25031918]
["bitfinex","SOLUSD",1761580682135,0.2,200.14,200.13,6.96173218]
["bitfinex","SOLUSD",1761580682437,0.2,200.14,200.13,7.63173218]
["bitfinex","SOLUSD",1761580683843,0.2,200.14,200.13,12.62848429]
["bitfinex","SOLUSD",1761580684942,0.2,200.14,200.13,47.50848429]
["bitfinex","SOLUSD",1761580685726,0.2,200.14,200.13,38.80031918]
["bitfinex","SOLUSD",1761580687351,0.2,200.14,200.13,43.79707129]
["bitfinex","SOLUSD",1761580687852,22.88,200.1,200.05,206.53262248]
["bitfinex","SOLUSD",1761580688152,3.25031918,200.08,200.05,206.53262248]
["bitfinex","SOLUSD",1761580688329,26.13031918,200.1,200.06,0.68]
["bitfinex","SOLUSD",1761580689426,26.85031918,200.1,200.05,206.53262248]
["bitfinex","SOLUSD",1761580689632,3.25031918,200.08,200.06,0.68]
["bitfinex","SOLUSD",1761580690128,3.25031918,200.08,200.05,206.53262248]
["bitfinex","SOLUSD",1761580690350,3.25031918,200.08,200.05,207.21262248]
["bitfinex","SOLUSD",1761580690744,3.25031918,200.08,200.06,0.68]
["bitfinex","SOLUSD",1761580691841,4.99779636,200.09,200.06,0.68]
["bitfinex","SOLUSD",1761580692149,22.88,200.1,200.06,0.68]
["bitfinex","SOLUSD",1761580692150,22.88,200.1,200.06,35.62]
["bitfinex","SOLUSD",1761580692346,22.88,200.1,200.07,0.68]
["bitfinex","SOLUSD",1761580693238,0.2,200.14,200.07,0.68]
["bitfinex","SOLUSD",1761580693455,3.25031918,200.13,200.07,0.68]
["bitfinex","SOLUSD",1761580694042,3.25031918,200.12,200.07,0.68]
["bitfinex","SOLUSD",1761580694249,3.25031918,200.11,200.07,0.68]
["bitfinex","SOLUSD",1761580694626,3.25031918,200.11,200.08,3.70184002]
["bitfinex","SOLUSD",1761580694827,3.25031918,200.11,200.07,0.68]
["bitfinex","SOLUSD",1761580695049,3.25031918,200.12,200.08,3.70184002]
["bitfinex","SOLUSD",1761580695256,3.25031918,200.12,200.07,0.68]
["bitfinex","SOLUSD",1761580695559,3.25031918,200.12,200.08,3.70172128]
["bitfinex","SOLUSD",1761580695735,3.25031918,200.12,200.07,0.68]
["bitfinex","SOLUSD",1761580695736,3.25031918,200.11,200.07,0.68]
["bitfinex","SOLUSD",1761580697052,4.99710763,200.12,200.07,0.68]
["bitfinex","SOLUSD",1761580697347,3.25031918,200.11,200.07,5.67820155]
["bitfinex","SOLUSD",1761580697552,8.24742681,200.12,200.07,5.67820155]
["bitfinex","SOLUSD",1761580697853,8.24742681,200.12,200.08,0.68]
["bitfinex","SOLUSD",1761580698953,4.99710763,200.12,200.08,0.68]
["bitfinex","SOLUSD",1761580699152,8.24742681,200.12,200.08,0.68]
["bitfinex","SOLUSD",1761580700255,3.25031918,200.11,200.08,0.68]
["bitfinex","SOLUSD",1761580700631,4.99710763,200.12,200.08,0.68]
["bitfinex","SOLUSD",1761580700632,3.25031918,200.12,200.08,0.68]
["bitfinex","SOLUSD",1761580701859,0.92,200.14,200.08,0.68]
["bitfinex","SOLUSD",1761580701860,11.07647521,200.14,200.08,8.92830519]
["bitfinex","SOLUSD",1761580702034,0.2,200.14,200.09,3.25031918]
["bitfinex","SOLUSD",1761580702234,0.2,200.14,200.1,0.68]
["bitfinex","SOLUSD",1761580702859,8.44687316,200.14,200.1,0.68]
["bitfinex","SOLUSD",1761580703263,0.2,200.14,200.1,35.58]
["bitfinex","SOLUSD",1761580703558,0.2,200.14,200.11,0.68]
["bitfinex","SOLUSD",1761580705444,3.25031918,200.12,200.1,34.9]
["bitfinex","SOLUSD",1761580705647,3.25031918,200.12,200.09,0.68]
["bitfinex","SOLUSD",1761580705952,3.25031918,200.11,200.07,35.58]
["bitfinex","SOLUSD",1761580706154,3.25031918,200.13,200.08,0.66]
["bitfinex","SOLUSD",1761580706337,8.4468563,200.14,200.08,3.91031918]
["bitfinex","SOLUSD",1761580706750,0.2,200.14,200.1,3.25031918]
["bitfinex","SOLUSD",1761580706961,0.2,200.14,200.09,0.66]
["bitfinex","SOLUSD",1761580706962,0.2,200.14,200.11,3.25031918]
["bitfinex","SOLUSD",1761580707466,0.2,200.14,200.1,38.17031918]
["bitfinex","SOLUSD",1761580707648,0.2,200.14,200.12,0.66]
["bitfinex","SOLUSD",1761580708446,0.2,200.14,200.1,43.16774625]
["bitfinex","SOLUSD",1761580708648,0.2,200.14,200.11,0.66]
["bitfinex","SOLUSD",1761580708845,0.2,200.14,200.11,3.91031918]
["bitfinex","SOLUSD",1761580709158,0.2,200.14,200.11,0.66]
["bitfinex","SOLUSD",1761580709367,0.2,200.14,200.12,0.66]
["bitfinex","SOLUSD",1761580710060,8.44682162,200.14,200.13,3.71342186]
["bitfinex","SOLUSD",1761580710740,20.01329683,200.14,200.13,3.71342186]
["bitfinex","SOLUSD",1761580710940,16.76297765,200.14,200.13,3.71554717]
["bitfinex","SOLUSD",1761580711164,20.01329683,200.14,200.13,3.71554717]
["bitfinex","SOLUSD",1761580711541,20.01329683,200.14,200.08,35.6]
["bitfinex","SOLUSD",1761580711750,3.25031918,200.12,200.09,3.71681974]
["bitfinex","SOLUSD",1761580711963,3.25031918,200.12,200.1,3.71681974]
["bitfinex","SOLUSD",1761580712167,8.24732097,200.12,200.11,3.71681974]
["bitfinex","SOLUSD",1761580713652,8.24709415,200.13,200.11,3.71681974]
["bitfinex","SOLUSD",1761580713875,3.45031918,200.14,200.12,3.71930915]
["bitfinex","SOLUSD",1761580714054,3.45031918,200.14,200.09,0.66]
["bitfinex","SOLUSD",1761580714252,4.14031918,200.14,200.1,3.71972564]
["bitfinex","SOLUSD",1761580714471,3.45031918,200.14,200.11,3.71972564]
["bitfinex","SOLUSD",1761580714668,3.45031918,200.14,200.12,3.71972564]
["bitfinex","SOLUSD",1761580714872,3.45031918,200.14,200.09,0.66]
["bitfinex","SOLUSD",1761580715053,8.44687765,200.14,200.1,3.71981296]
["bitfinex","SOLUSD",1761580715254,8.44687765,200.14,200.11,3.71981296]
["bitfinex","SOLUSD",1761580715455,0.2,200.14,200.12,3.71981296]
["bitfinex","SOLUSD",1761580715673,0.2,200.14,200.1,5.65749374]
["bitfinex","SOLUSD",1761580715872,0.2,200.14,200.11,0.66]
["bitfinex","SOLUSD",1761580717287,9.13682823,200.14,200.1,34.92]
["bitfinex","SOLUSD",1761580718491,8.44682823,200.14,200.1,35.58]
["bitfinex","SOLUSD",1761580718673,9.13682823,200.14,200.1,34.92]
["bitfinex","SOLUSD",1761580719165,5.88650905,200.14,200.1,34.92]
["bitfinex","SOLUSD",1761580719365,9.13682823,200.14,200.1,35.58]
["bitfinex","SOLUSD",1761580719565,3.25031918,200.11,200.07,34.92]
["bitfinex","SOLUSD",1761580719770,26.13031918,200.11,200.06,0.66]
["bitfinex","SOLUSD",1761580720074,3.25031918,200.09,200.06,0.66]
["bitfinex","SOLUSD",1761580720782,3.25031918,200.08,200.05,206.53262248]
["bitfinex","SOLUSD",1761580720979,3.25031918,200.08,200.05,207.19262248]
["bitfinex","SOLUSD",1761580721671,8.24839803,200.08,200.05,206.53262248]
["bitfinex","SOLUSD",1761580721877,3.25031918,200.07,200.05,206.53262248]
["bitfinex","SOLUSD",1761580722973,3.25031918,200.06,200.05,206.53262248]
["bitfinex","SOLUSD",1761580724483,8.24881962,200.06,200.05,206.53262248]
["bitfinex","SOLUSD",1761580724660,8.93881962,200.06,200.05,206.53262248]
["bitfinex","SOLUSD",1761580725288,8.24881962,200.06,200.05,206.53262248]
["bitfinex","SOLUSD",1761580725484,8.24881962,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580732681,4.99825061,200.07,200.05,206.41262248]
["bitfinex","SOLUSD",1761580732984,26.13031918,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580734004,31.12881962,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580734483,3.25031918,200.1,200.05,207.07262248]
["bitfinex","SOLUSD",1761580734787,8.24782042,200.1,200.06,0.66]
["bitfinex","SOLUSD",1761580735285,4.99750124,200.1,200.06,0.66]
["bitfinex","SOLUSD",1761580735487,8.24782042,200.1,200.06,0.66]
["bitfinex","SOLUSD",1761580736668,4.99750124,200.1,200.06,0.66]
["bitfinex","SOLUSD",1761580736972,4.99729194,200.11,200.07,3.25031918]
["bitfinex","SOLUSD",1761580737176,4.99729194,200.11,200.08,0.66]
["bitfinex","SOLUSD",1761580738081,4.99729194,200.11,200.09,3.72185552]
["bitfinex","SOLUSD",1761580738264,4.9970618,200.12,200.1,3.72185552]
["bitfinex","SOLUSD",1761580738464,4.9970618,200.12,200.11,3.72185552]
["bitfinex","SOLUSD",1761580739475,15.87328876,200.13,200.11,3.72185552]
["bitfinex","SOLUSD",1761580739684,15.87328876,200.13,200.11,0.66]
["bitfinex","SOLUSD",1761580739885,19.12360794,200.13,200.09,0.66]
["bitfinex","SOLUSD",1761580740085,19.12360794,200.13,200.1,3.7206909]
["bitfinex","SOLUSD",1761580740391,19.12360794,200.13,200.11,3.7206909]
["bitfinex","SOLUSD",1761580740591,19.12360794,200.13,200.09,0.66]
["bitfinex","SOLUSD",1761580740792,3.25031918,200.12,200.1,3.72018918]
["bitfinex","SOLUSD",1761580740997,3.25031918,200.12,200.06,8.24878225]
["bitfinex","SOLUSD",1761580740998,3.25031918,200.12,200.11,3.72018918]
["bitfinex","SOLUSD",1761580741704,14.12679439,200.12,200.11,3.72018918]
["bitfinex","SOLUSD",1761580741871,10.87647521,200.09,200.04,0.66]
["bitfinex","SOLUSD",1761580742071,14.12679439,200.09,200.05,207.07262248]
["bitfinex","SOLUSD",1761580742384,3.25031918,200.08,200.05,207.07262248]
["bitfinex","SOLUSD",1761580742578,14.12679439,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580742968,14.83679439,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580743969,19.83529483,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580747394,16.58497565,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580747574,54.02529483,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580747771,54.68529483,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580756095,19.78529483,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580756287,58.41264121,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580759286,47.536166,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580762398,58.41264121,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580763102,47.536166,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580765917,57.75264121,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580766714,58.47264121,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580768031,57.75264121,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580771006,54.50232203,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580771217,57.75264121,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580772920,22.85264121,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580773221,57.75264121,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580777038,3.72734638,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580777345,22.88,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580778739,4.99849391,200.07,200.05,206.41262248]
["bitfinex","SOLUSD",1761580779034,15.87448327,200.08,200.05,206.41262248]
["bitfinex","SOLUSD",1761580779241,22.88,200.09,200.05,209.66294166]
["bitfinex","SOLUSD",1761580779414,3.73224258,200.08,200.05,206.41262248]
["bitfinex","SOLUSD",1761580779623,27.87781138,200.09,200.05,209.66294166]
["bitfinex","SOLUSD",1761580780322,22.88,200.09,200.05,209.66294166]
["bitfinex","SOLUSD",1761580780947,22.88,200.09,200.06,3.25031918]
["bitfinex","SOLUSD",1761580781738,4.99754374,200.1,200.06,3.25031918]
["bitfinex","SOLUSD",1761580781942,3.73212899,200.09,200.06,3.25031918]
["bitfinex","SOLUSD",1761580782325,3.73212899,200.09,200.07,3.25031918]
["bitfinex","SOLUSD",1761580783329,50.77372863,200.11,200.07,3.25031918]
["bitfinex","SOLUSD",1761580783523,3.73325494,200.1,200.07,3.25031918]
["bitfinex","SOLUSD",1761580784354,8.73076372,200.1,200.07,3.25031918]
["bitfinex","SOLUSD",1761580784555,3.73325494,200.09,200.07,3.25031918]
["bitfinex","SOLUSD",1761580785145,3.73325494,200.09,200.08,3.25031918]
["bitfinex","SOLUSD",1761580785347,0.2,200.14,200.08,38.15031918]
["bitfinex","SOLUSD",1761580785545,8.92880692,200.14,200.1,3.25031918]
["bitfinex","SOLUSD",1761580785734,3.73228183,200.13,200.1,3.25031918]
["bitfinex","SOLUSD",1761580786252,14.60875704,200.12,200.06,4.99840064]
["bitfinex","SOLUSD",1761580786459,15.87351339,200.12,200.07,3.25031918]
["bitfinex","SOLUSD",1761580787459,19.12383257,200.12,200.06,8.24871982]
["bitfinex","SOLUSD",1761580787657,14.12679439,200.12,200.06,8.24871982]
["bitfinex","SOLUSD",1761580789347,19.12381307,200.12,200.06,8.24871982]
["bitfinex","SOLUSD",1761580790756,10.87647521,200.12,200.07,8.24847152]
["bitfinex","SOLUSD",1761580790971,5.19655595,200.14,200.09,3.25031918]
["bitfinex","SOLUSD",1761580791270,0.2,200.14,200.07,52.37377887]
["bitfinex","SOLUSD",1761580791440,0.2,200.14,200.1,3.25031918]
["bitfinex","SOLUSD",1761580791643,0.2,200.14,200.1,38.13031918]
["bitfinex","SOLUSD",1761580792671,5.1965206,200.14,200.09,3.25031918]
["bitfinex","SOLUSD",1761580792842,5.1965206,200.14,200.09,38.13031918]
["bitfinex","SOLUSD",1761580793238,8.44683978,200.14,200.09,39.87772854]
["bitfinex","SOLUSD",1761580793446,7.27406029,200.14,200.09,34.88]
["bitfinex","SOLUSD",1761580793744,7.27406029,200.14,200.09,39.87770514]
["bitfinex","SOLUSD",1761580796469,11.07647521,200.14,200.09,39.87770514]
["bitfinex","SOLUSD",1761580796767,13.1540149,200.14,200.09,39.87770514]
["bitfinex","SOLUSD",1761580797262,13.1540149,200.14,200.09,2.07753969]
["bitfinex","SOLUSD",1761580797263,16.07303116,200.14,200.09,2.07753969]
["bitfinex","SOLUSD",1761580797447,11.07647521,200.14,200.09,2.07753969]
["bitfinex","SOLUSD",1761580797855,13.1540149,200.14,200.08,39.87798729]
["bitfinex","SOLUSD",1761580798061,2.07753969,200.13,200.08,39.87798729]
["bitfinex","SOLUSD",1761580798656,16.07300144,200.14,200.08,39.87798729]
["bitfinex","SOLUSD",1761580798878,2.07753969,200.13,200.08,4.99798729]
["bitfinex","SOLUSD",1761580799048,2.07753969,200.13,200.08,39.87798729]
["bitfinex","SOLUSD",1761580799669,7.07434883,200.13,200.08,4.99798729]
["bitfinex","SOLUSD",1761580799849,2.07753969,200.12,200.08,39.87798729]
["bitfinex","SOLUSD",1761580802367,2.07753969,200.13,200.08,34.88]
["bitfinex","SOLUSD",1761580802548,0.2,200.14,200.09,2.07753969]
["bitfinex","SOLUSD",1761580802744,0.2,200.14,200.1,2.07753969]
["bitfinex","SOLUSD",1761580802964,2.27753969,200.14,200.11,34.88]
["bitfinex","SOLUSD",1761580803561,0.2,200.14,200.11,34.88]
["bitfinex","SOLUSD",1761580804271,0.2,200.14,200.11,39.87716284]
["bitfinex","SOLUSD",1761580805172,0.2,200.14,200.11,34.88]
["bitfinex","SOLUSD",1761580805371,10.87647521,200.11,200.05,206.41262248]
["bitfinex","SOLUSD",1761580805563,2.07753969,200.09,200.05,206.41262248]
["bitfinex","SOLUSD",1761580805959,2.07753969,200.1,200.05,211.41135781]
["bitfinex","SOLUSD",1761580806158,10.87647521,200.11,200.05,211.41135781]
["bitfinex","SOLUSD",1761580806359,12.9540149,200.11,200.05,211.41135781]
["bitfinex","SOLUSD",1761580806670,2.07753969,200.1,200.05,211.41135781]
["bitfinex","SOLUSD",1761580806873,15.87389642,200.11,200.05,211.41135781]
["bitfinex","SOLUSD",1761580807055,0.2,200.14,200.06,36.95753969]
["bitfinex","SOLUSD",1761580807254,23.08,200.14,200.06,34.88]
["bitfinex","SOLUSD",1761580807461,0.2,200.14,200.09,2.07753969]
["bitfinex","SOLUSD",1761580807654,5.19652293,200.14,200.08,2.07753969]
["bitfinex","SOLUSD",1761580807876,0.2,200.14,200.09,36.95753969]
["bitfinex","SOLUSD",1761580808078,0.2,200.14,200.1,2.07753969]
["bitfinex","SOLUSD",1761580808786,5.19651366,200.14,200.09,39.8775776]
["bitfinex","SOLUSD",1761580808987,0.2,200.14,200.09,41.95511729]
["bitfinex","SOLUSD",1761580809279,5.19653774,200.14,200.09,41.95511729]
["bitfinex","SOLUSD",1761580809465,5.19653774,200.14,200.09,34.88]
["bitfinex","SOLUSD",1761580809660,2.07753969,200.12,200.05,213.48886101]
["bitfinex","SOLUSD",1761580809981,2.07753969,200.11,200.05,246.29132132]
["bitfinex","SOLUSD",1761580810977,10.87647521,200.11,200.05,241.29262248]
["bitfinex","SOLUSD",1761580811169,2.07753969,200.1,200.05,241.29262248]
["bitfinex","SOLUSD",1761580812176,7.07508772,200.1,200.05,246.29133176]
["bitfinex","SOLUSD",1761580812378,12.9540149,200.09,200.05,206.41262248]
["bitfinex","SOLUSD",1761580812766,10.87647521,200.09,200.05,206.41262248]
["bitfinex","SOLUSD",1761580813083,7.07508772,200.1,200.05,206.41262248]
["bitfinex","SOLUSD",1761580813460,2.07753969,200.09,200.05,206.41262248]
["bitfinex","SOLUSD",1761580813779,4.99754803,200.1,200.05,206.41262248]
["bitfinex","SOLUSD",1761580813780,2.07753969,200.07,200.05,206.41262248]
["bitfinex","SOLUSD",1761580813964,2.07753969,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580814157,7.07604013,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580814570,22.88,200.1,200.05,208.49016217]
["bitfinex","SOLUSD",1761580814772,10.87647521,200.11,200.08,2.07753969]
["bitfinex","SOLUSD",1761580815190,10.87647521,200.11,200.05,211.41137275]
["bitfinex","SOLUSD",1761580815191,12.9540149,200.11,200.05,211.41137275]
["bitfinex","SOLUSD",1761580815362,2.07753969,200.07,200.05,206.41262248]
["bitfinex","SOLUSD",1761580815866,2.07753969,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580816258,10.87647521,200.09,200.05,206.41262248]
["bitfinex","SOLUSD",1761580816670,22.88,200.1,200.07,2.07753969]
["bitfinex","SOLUSD",1761580817196,4.99736789,200.11,200.05,211.41135489]
["bitfinex","SOLUSD",1761580818289,15.873477,200.12,200.05,211.41135489]
["bitfinex","SOLUSD",1761580818983,23.08,200.14,200.08,2.07753969]
["bitfinex","SOLUSD",1761580819286,23.08,200.14,200.11,2.07753969]
["bitfinex","SOLUSD",1761580819488,0.2,200.14,200.11,2.07753969]
["bitfinex","SOLUSD",1761580819671,0.2,200.14,200.12,3.72903802]
["bitfinex","SOLUSD",1761580819873,0.2,200.14,200.11,2.07753969]
["bitfinex","SOLUSD",1761580819874,23.08,200.14,200.13,3.72903802]
["bitfinex","SOLUSD",1761580821673,0.2,200.14,200.13,3.72903802]
["bitfinex","SOLUSD",1761580824808,5.19650244,200.14,200.13,3.72903802]
["bitfinex","SOLUSD",1761580825325,0.2,200.14,200.13,3.72903802]
["bitfinex","SOLUSD",1761580827587,7.27404213,200.14,200.13,3.72903802]
["bitfinex","SOLUSD",1761580827818,5.19650244,200.14,200.13,3.72903802]
["bitfinex","SOLUSD",1761580828709,5.19650244,200.14,200.08,4.9978975]
["bitfinex","SOLUSD",1761580829623,0.2,200.14,200.11,2.07753969]
["bitfinex","SOLUSD",1761580832419,0.2,200.14,200.08,12.49500199]
["bitfinex","SOLUSD",1761580832420,5.19654446,200.14,200.09,7.07522449]
["bitfinex","SOLUSD",1761580834126,5.19654446,200.14,200.09,2.07753969]
["bitfinex","SOLUSD",1761580834812,2.07753969,200.12,200.07,34.88]
["bitfinex","SOLUSD",1761580835122,2.07753969,200.12,200.05,206.41262248]
["bitfinex","SOLUSD",1761580835123,2.07753969,200.12,200.05,243.37016217]
["bitfinex","SOLUSD",1761580835924,5.19654446,200.14,200.09,2.07753969]
["bitfinex","SOLUSD",1761580839424,7.27408415,200.14,200.08,2.07753969]
["bitfinex","SOLUSD",1761580839634,2.07753969,200.11,200.05,248.36888012]
["bitfinex","SOLUSD",1761580839838,2.07753969,200.11,200.05,246.29134043]
["bitfinex","SOLUSD",1761580840143,2.07753969,200.11,200.05,248.36888012]
["bitfinex","SOLUSD",1761580840381,0.2,200.14,200.09,2.07753969]
["bitfinex","SOLUSD",1761580840507,23.08,200.14,200.09,2.07753969]
["bitfinex","SOLUSD",1761580840825,25.15753969,200.14,200.08,2.07753969]
["bitfinex","SOLUSD",1761580841010,30.15405049,200.14,200.07,2.07753969]
["bitfinex","SOLUSD",1761580842030,2.07753969,200.13,200.07,2.07753969]
["bitfinex","SOLUSD",1761580842417,42.64530661,200.14,200.07,2.07753969]
["bitfinex","SOLUSD",1761580843032,40.56776692,200.14,200.07,7.07574533]
["bitfinex","SOLUSD",1761580843212,42.64530661,200.14,200.07,7.07574533]
["bitfinex","SOLUSD",1761580844028,2.07753969,200.13,200.06,2.07753969]
["bitfinex","SOLUSD",1761580844243,4.99700179,200.12,200.06,7.07586946]
["bitfinex","SOLUSD",1761580845059,4.99681123,200.13,200.08,2.07753969]
["bitfinex","SOLUSD",1761580845750,4.99681123,200.13,200.07,2.07753969]
["bitfinex","SOLUSD",1761580846129,4.99681123,200.13,200.07,7.07567359]
["bitfinex","SOLUSD",1761580848927,4.99681123,200.13,200.07,2.07753969]
["bitfinex","SOLUSD",1761580849251,7.07435092,200.13,200.06,7.0760108]
["bitfinex","SOLUSD",1761580849438,7.07435092,200.13,200.06,2.07753969]
["bitfinex","SOLUSD",1761580849655,2.07753969,200.12,200.06,2.07753969]
["bitfinex","SOLUSD",1761580849832,2.07753969,200.12,200.06,7.07600929]
["bitfinex","SOLUSD",1761580850638,2.07753969,200.11,200.05,241.29262248]
["bitfinex","SOLUSD",1761580850824,2.07753969,200.1,200.05,241.29262248]
["bitfinex","SOLUSD",1761580851028,4.99775101,200.09,200.05,241.29262248]
["bitfinex","SOLUSD",1761580851442,2.07753969,200.08,200.05,206.41262248]
["bitfinex","SOLUSD",1761580851623,4.99775101,200.09,200.05,206.41262248]
["bitfinex","SOLUSD",1761580851624,2.07753969,200.07,200.05,206.41262248]
["bitfinex","SOLUSD",1761580851828,2.07753969,200.08,200.05,206.41262248]
["bitfinex","SOLUSD",1761580852545,4.99775101,200.09,200.05,206.41262248]
["bitfinex","SOLUSD",1761580854752,22.88,200.13,200.08,3.24763185]
["bitfinex","SOLUSD",1761580854954,3.73592029,200.12,200.09,3.24763185]
["bitfinex","SOLUSD",1761580855134,5.19655448,200.14,200.09,3.24763185]
["bitfinex","SOLUSD",1761580855446,6.98336128,200.13,200.09,34.88]
["bitfinex","SOLUSD",1761580855645,8.44418633,200.14,200.09,34.88]
["bitfinex","SOLUSD",1761580855852,3.73584883,200.13,200.09,34.88]
["bitfinex","SOLUSD",1761580856241,8.44418633,200.14,200.09,34.88]
["bitfinex","SOLUSD",1761580856449,3.73601679,200.13,200.09,34.88]
["bitfinex","SOLUSD",1761580857057,4.99700179,200.12,200.09,34.88]
["bitfinex","SOLUSD",1761580857969,4.99678175,200.13,200.09,34.88]
["bitfinex","SOLUSD",1761580858140,3.73620226,200.12,200.09,34.88]
["bitfinex","SOLUSD",1761580858547,5.19656813,200.14,200.09,39.87767182]
["bitfinex","SOLUSD",1761580858856,3.73641653,200.13,200.07,38.12763185]
["bitfinex","SOLUSD",1761580859037,8.73338582,200.13,200.07,43.12585655]
["bitfinex","SOLUSD",1761580859236,3.73641653,200.12,200.08,3.24763185]
["bitfinex","SOLUSD",1761580859653,3.73641653,200.12,200.09,3.24763185]
["bitfinex","SOLUSD",1761580860036,3.73641653,200.12,200.09,3.92763185]
["bitfinex","SOLUSD",1761580860547,3.73641653,200.12,200.09,0.68]
["bitfinex","SOLUSD",1761580861062,8.7335984,200.12,200.09,0.68]
["bitfinex","SOLUSD",1761580861359,4.99718187,200.12,200.09,0.68]
["bitfinex","SOLUSD",1761580861560,4.428465,200.11,200.05,206.41262248]
["bitfinex","SOLUSD",1761580861864,4.428465,200.11,200.05,210.34025433]
["bitfinex","SOLUSD",1761580862057,3.73874567,200.1,200.06,3.92763185]
["bitfinex","SOLUSD",1761580862242,4.99718187,200.12,200.08,3.24763185]
["bitfinex","SOLUSD",1761580862442,8.73626997,200.11,200.07,0.68]
["bitfinex","SOLUSD",1761580862755,4.99737724,200.11,200.07,0.68]
["bitfinex","SOLUSD",1761580863050,4.42889415,200.1,200.06,34.88]
["bitfinex","SOLUSD",1761580863256,4.42889415,200.1,200.05,207.09262248]
["bitfinex","SOLUSD",1761580863257,0.69,200.09,200.05,207.09262248]
["bitfinex","SOLUSD",1761580863440,6.986526,200.08,200.05,206.41262248]
["bitfinex","SOLUSD",1761580863646,3.24763185,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580863846,3.73889415,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580864147,4.42889415,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580864463,9.42739459,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580864760,8.73739459,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580864959,9.42739459,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580865158,3.73889415,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580865369,3.24763185,200.07,200.05,206.41262248]
["bitfinex","SOLUSD",1761580865548,3.73889415,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580865875,41.40300121,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580866166,26.61889415,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580866366,31.61739459,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580866866,34.86502644,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580867440,31.61739459,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580867954,4.99700179,200.12,200.05,210.35025433]
["bitfinex","SOLUSD",1761580868159,3.7333678,200.11,200.07,3.24763185]
["bitfinex","SOLUSD",1761580868460,3.7333678,200.11,200.08,3.93763185]
["bitfinex","SOLUSD",1761580868848,3.7333678,200.11,200.09,0.69]
["bitfinex","SOLUSD",1761580869053,4.99720529,200.12,200.1,3.72388393]
["bitfinex","SOLUSD",1761580869268,4.99720529,200.12,200.11,3.72388393]
["bitfinex","SOLUSD",1761580869773,4.99720529,200.12,200.11,3.72385077]
["bitfinex","SOLUSD",1761580869960,4.99720529,200.12,200.1,0.69]
["bitfinex","SOLUSD",1761580870548,4.99675211,200.13,200.08,3.93763185]
["bitfinex","SOLUSD",1761580870751,4.99675211,200.13,200.09,3.72400445]
["bitfinex","SOLUSD",1761580870953,5.65675211,200.13,200.1,3.72400445]
["bitfinex","SOLUSD",1761580871153,4.99675211,200.13,200.1,0.69]
["bitfinex","SOLUSD",1761580871360,4.99675211,200.13,200.08,3.24763185]
["bitfinex","SOLUSD",1761580871565,4.99675211,200.13,200.09,4.41506099]
["bitfinex","SOLUSD",1761580871764,5.65675211,200.13,200.1,3.72506099]
["bitfinex","SOLUSD",1761580872078,26.12763185,200.11,200.05,206.41262248]
["bitfinex","SOLUSD",1761580872369,3.24763185,200.09,200.05,207.10262248]
["bitfinex","SOLUSD",1761580872550,3.24763185,200.09,200.05,206.41262248]
["bitfinex","SOLUSD",1761580872750,3.90763185,200.09,200.05,206.41262248]
["bitfinex","SOLUSD",1761580873146,3.90763185,200.08,200.05,206.41262248]
["bitfinex","SOLUSD",1761580873373,3.24763185,200.07,200.05,206.41262248]
["bitfinex","SOLUSD",1761580873883,4.99850044,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580874376,8.24613229,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580874763,4.99850044,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580875065,35.56,200.1,200.05,206.41262248]
["bitfinex","SOLUSD",1761580875266,22.88,200.07,200.06,0.69]
["bitfinex","SOLUSD",1761580875773,27.87825061,200.07,200.06,0.69]
["bitfinex","SOLUSD",1761580876368,27.87825061,200.07,200.05,206.41262248]
["bitfinex","SOLUSD",1761580876576,27.87825061,200.07,200.05,207.10262248]
["bitfinex","SOLUSD",1761580876769,27.87825061,200.07,200.05,206.41262248]
["bitfinex","SOLUSD",1761580877478,27.87835935,200.07,200.05,206.41262248]
["bitfinex","SOLUSD",1761580878876,27.87835935,200.07,200.05,207.10262248]
["bitfinex","SOLUSD",1761580880178,4.99725151,200.11,200.06,3.93763185]
["bitfinex","SOLUSD",1761580880476,108.3970098,200.12,200.09,3.24763185]
["bitfinex","SOLUSD",1761580880858,108.3970098,200.12,200.1,0.69]
["bitfinex","SOLUSD",1761580882179,103.4,200.12,200.08,0.69]
["bitfinex","SOLUSD",1761580882359,108.39711822,200.12,200.09,0.69]
["bitfinex","SOLUSD",1761580882563,108.39703985,200.12,200.08,3.93763185]
["bitfinex","SOLUSD",1761580883281,108.39703985,200.12,200.09,0.69]
["bitfinex","SOLUSD",1761580883664,108.39703985,200.12,200.05,211.41117077]
["bitfinex","SOLUSD",1761580883869,108.39703985,200.12,200.06,3.93763185]
["bitfinex","SOLUSD",1761580883870,143.99703985,200.12,200.06,3.93763185]
["bitfinex","SOLUSD",1761580884082,156.48954434,200.12,200.06,0.69]
["bitfinex","SOLUSD",1761580884381,159.73717619,200.12,200.07,0.69]
["bitfinex","SOLUSD",1761580884779,146.5446717,200.12,200.07,0.69]
["bitfinex","SOLUSD",1761580885078,143.29703985,200.12,200.07,3.93763185]
["bitfinex","SOLUSD",1761580885290,147.2446717,200.12,200.07,0.69]
["bitfinex","SOLUSD",1761580885783,3.24763185,200.1,200.05,206.41262248]
["bitfinex","SOLUSD",1761580885986,3.24763185,200.09,200.05,207.10262248]
["bitfinex","SOLUSD",1761580886168,38.16763185,200.09,200.05,207.10262248]
["bitfinex","SOLUSD",1761580886491,38.16763185,200.09,200.06,0.69]
["bitfinex","SOLUSD",1761580886662,34.92,200.09,200.06,0.69]
["bitfinex","SOLUSD",1761580887862,8.24535531,200.1,200.06,0.69]
["bitfinex","SOLUSD",1761580888269,4.99772346,200.1,200.06,0.69]
["bitfinex","SOLUSD",1761580889577,4.99772346,200.1,200.06,3.93763185]
["bitfinex","SOLUSD",1761580889899,103.4,200.12,200.06,5.68833492]
["bitfinex","SOLUSD",1761580890070,0.2,200.14,200.11,3.24763185]
["bitfinex","SOLUSD",1761580890270,0.2,200.14,200.12,3.24763185]
["bitfinex","SOLUSD",1761580890471,0.2,200.14,200.08,34.92]
["bitfinex","SOLUSD",1761580890692,0.2,200.14,200.13,3.24763185]
["bitfinex","SOLUSD",1761580890909,0.2,200.14,200.12,3.24763185]
["bitfinex","SOLUSD",1761580891392,0.2,200.14,200.13,0.69]
["bitfinex","SOLUSD",1761580891688,0.2,200.14,200.12,0.69]
["bitfinex","SOLUSD",1761580891990,3.24763185,200.13,200.08,0.69]
["bitfinex","SOLUSD",1761580892175,3.24763185,200.11,200.07,34.92]
["bitfinex","SOLUSD",1761580892368,3.24763185,200.11,200.06,0.69]
["bitfinex","SOLUSD",1761580893487,34.92,200.12,200.06,5.68846173]
["bitfinex","SOLUSD",1761580893786,3.24763185,200.11,200.06,5.68846173]
["bitfinex","SOLUSD",1761580894003,8.24497618,200.11,200.07,0.69]
["bitfinex","SOLUSD",1761580894987,3.24763185,200.13,200.07,3.93763185]
["bitfinex","SOLUSD",1761580895195,62.99653421,200.14,200.1,3.24763185]
["bitfinex","SOLUSD",1761580895396,0.2,200.14,200.12,3.24763185]
["bitfinex","SOLUSD",1761580895879,0.2,200.14,200.13,0.69]
["bitfinex","SOLUSD",1761580896070,0.2,200.14,200.13,3.93763185]
["bitfinex","SOLUSD",1761580896467,0.2,200.14,200.13,8.93438396]
["bitfinex","SOLUSD",1761580898208,0.2,200.14,200.13,43.85438396]
["bitfinex","SOLUSD",1761580899008,0.2,200.14,200.13,40.60675211]
["bitfinex","SOLUSD",1761580899192,0.2,200.14,200.13,43.85438396]
["bitfinex","SOLUSD",1761580899392,0.2,200.14,200.13,40.60675211]
["bitfinex","SOLUSD",1761580899713,0.2,200.14,200.13,43.85438396]
["bitfinex","SOLUSD",1761580909030,0.2,200.14,200.13,40.60675211]
["bitfinex","SOLUSD",1761580909209,0.2,200.14,200.13,43.85438396]
["bitfinex","SOLUSD",1761580911411,0.2,200.14,200.11,0.67]
["bitfinex","SOLUSD",1761580911824,0.2,200.14,200.13,3.24763185]
["bitfinex","SOLUSD",1761580912212,0.2,200.14,200.13,3.91763185]
["bitfinex","SOLUSD",1761580913534,0.2,200.14,200.13,8.91438396]
["bitfinex","SOLUSD",1761580915455,0.2,200.14,200.12,39.87694686]
["bitfinex","SOLUSD",1761580915621,0.2,200.14,200.13,3.24763185]
["bitfinex","SOLUSD",1761580915814,0.2,200.14,200.13,2.74654583]
["bitfinex","SOLUSD",1761580918728,0.2,200.14,200.13,0.67]
["bitfinex","SOLUSD",1761580918935,0.2,200.14,200.13,2.07654583]
["bitfinex","SOLUSD",1761580919110,0.2,200.14,200.13,2.74654583]
["bitfinex","SOLUSD",1761580919813,0.2,200.14,200.13,0.67]
["bitfinex","SOLUSD",1761580920014,0.2,200.14,200.13,2.07654583]
["bitfinex","SOLUSD",1761580920320,0.2,200.14,200.12,36.95654583]
["bitfinex","SOLUSD",1761580920827,0.2,200.14,200.13,2.74654583]
["bitfinex","SOLUSD",1761580921835,0.2,200.14,200.13,7.74329794]
["bitfinex","SOLUSD",1761580926239,0.2,200.14,200.13,0.67]
["bitfinex","SOLUSD",1761580926434,0.2,200.14,200.13,2.74654583]
["bitfinex","SOLUSD",1761580926735,0.2,200.14,200.13,7.74329794]
["bitfinex","SOLUSD",1761580926942,0.2,200.14,200.13,42.60329794]
["bitfinex","SOLUSD",1761580928743,0.2,200.14,200.13,7.74329794]
["bitfinex","SOLUSD",1761580929041,0.2,200.14,200.13,42.60329794]
["bitfinex","SOLUSD",1761580931739,0.2,200.14,200.13,35.53]
["bitfinex","SOLUSD",1761580931950,0.2,200.14,200.13,37.65654583]
["bitfinex","SOLUSD",1761580932442,0.2,200.14,200.13,2.07654583]
["bitfinex","SOLUSD",1761580932631,0.2,200.14,200.13,37.65654583]
["bitfinex","SOLUSD",1761580933532,0.2,200.14,200.13,36.93654583]
["bitfinex","SOLUSD",1761580934558,0.2,200.14,200.13,37.65654583]
["bitfinex","SOLUSD",1761580936456,0.2,200.14,200.13,42.65329794]
["bitfinex","SOLUSD",1761580938949,0.2,200.14,200.13,36.93654583]
["bitfinex","SOLUSD",1761580940946,0.2,200.14,200.13,37.64654583]
["bitfinex","SOLUSD",1761580941741,0.2,200.14,200.13,42.64329794]
["bitfinex","SOLUSD",1761580948264,0.2,200.14,200.13,53.51977315]
["bitfinex","SOLUSD",1761580949565,0.2,200.14,200.12,4.9968304]
["bitfinex","SOLUSD",1761580949752,0.2,200.14,200.13,36.93654583]
["bitfinex","SOLUSD",1761580949958,0.2,200.14,200.13,37.64654583]
["bitfinex","SOLUSD",1761580950264,0.2,200.14,200.13,35.57]
["bitfinex","SOLUSD",1761580950497,0.2,200.14,200.13,37.64654583]
["bitfinex","SOLUSD",1761580950846,0.2,200.14,200.13,34.86]
["bitfinex","SOLUSD",1761580951979,0.2,200.14,200.13,36.93654583]
["bitfinex","SOLUSD",1761580952276,0.89,200.14,200.1,22.88]
["bitfinex","SOLUSD",1761580952574,7.96307397,200.14,200.07,2.07654583]
["bitfinex","SOLUSD",1761580952780,2.07654583,200.11,200.05,206.41262248]
["bitfinex","SOLUSD",1761580952944,2.07654583,200.11,200.05,243.34916831]
["bitfinex","SOLUSD",1761580953160,0.69,200.1,200.06,2.07654583]
["bitfinex","SOLUSD",1761580953564,0.69,200.1,200.07,2.07654583]
["bitfinex","SOLUSD",1761580953780,4.99700179,200.12,200.06,0.71]
["bitfinex","SOLUSD",1761580954082,4.99700179,200.12,200.08,2.07654583]
["bitfinex","SOLUSD",1761580954083,0.69,200.12,200.08,2.07654583]
["bitfinex","SOLUSD",1761580954292,23.77,200.14,200.09,2.07654583]
["bitfinex","SOLUSD",1761580954461,0.69,200.13,200.07,34.86]
["bitfinex","SOLUSD",1761580954665,0.69,200.13,200.08,2.07654583]
["bitfinex","SOLUSD",1761580955986,4.99700179,200.12,200.07,36.93654583]
["bitfinex","SOLUSD",1761580956488,4.99700179,200.12,200.07,34.86]
["bitfinex","SOLUSD",1761580956489,0.69,200.11,200.07,34.86]
["bitfinex","SOLUSD",1761580956692,2.76654583,200.11,200.07,34.86]
["bitfinex","SOLUSD",1761580956867,6.50227645,200.11,200.07,34.86]
["bitfinex","SOLUSD",1761580957067,4.42573062,200.1,200.07,34.86]
["bitfinex","SOLUSD",1761580957485,0.69,200.09,200.05,243.34916831]
["bitfinex","SOLUSD",1761580957881,5.68790005,200.09,200.05,241.27262248]
["bitfinex","SOLUSD",1761580958270,0.69,200.08,200.05,241.27262248]
["bitfinex","SOLUSD",1761580958769,0.69,200.08,200.05,243.34916831]
["bitfinex","SOLUSD",1761580958967,0.69,200.11,200.06,2.78654583]
["bitfinex","SOLUSD",1761580959323,3.7335202,200.11,200.07,2.07654583]
["bitfinex","SOLUSD",1761580959468,5.68675211,200.13,200.08,2.07654583]
["bitfinex","SOLUSD",1761580959676,3.73239722,200.12,200.09,2.07654583]
["bitfinex","SOLUSD",1761580959988,7.96307592,200.14,200.09,36.93654583]
["bitfinex","SOLUSD",1761580960182,4.42235467,200.13,200.09,36.93654583]
["bitfinex","SOLUSD",1761580960592,0.69,200.13,200.09,36.93654583]
["bitfinex","SOLUSD",1761580960788,0.2,200.14,200.12,2.07654583]
["bitfinex","SOLUSD",1761580960986,0.2,200.14,200.13,36.93654583]
["bitfinex","SOLUSD",1761580961372,0.2,200.14,200.13,34.86]
["bitfinex","SOLUSD",1761580961780,0.89,200.14,200.13,34.86]
["bitfinex","SOLUSD",1761580962090,0.2,200.14,200.13,34.86]
["bitfinex","SOLUSD",1761580962393,0.2,200.14,200.13,2.07654583]
["bitfinex","SOLUSD",1761580962578,0.2,200.14,200.13,2.78654583]
["bitfinex","SOLUSD",1761580963898,0.2,200.14,200.13,7.78329794]
["bitfinex","SOLUSD",1761580965900,0.2,200.14,200.13,2.07654583]
["bitfinex","SOLUSD",1761580966110,0.2,200.14,200.12,2.77654583]
["bitfinex","SOLUSD",1761580966277,0.2,200.14,200.13,2.07654583]
["bitfinex","SOLUSD",1761580967903,0.2,200.14,200.13,4.99675211]
["bitfinex","SOLUSD",1761580968201,0.2,200.14,200.13,7.07329794]
["bitfinex","SOLUSD",1761580969302,0.2,200.14,200.13,2.07654583]
["bitfinex","SOLUSD",1761580972282,0.2,200.14,200.13,7.07329794]
["bitfinex","SOLUSD",1761580972805,0.2,200.14,200.13,7.77329794]
["bitfinex","SOLUSD",1761580973893,0.2,200.14,200.13,18.64977315]
["bitfinex","SOLUSD",1761580974096,0.67,200.24,200.14,10.87647521]
["bitfinex","SOLUSD",1761580974281,0.67,200.24,200.23,2.07654583]
["bitfinex","SOLUSD",1761580974713,0.67,200.24,200.22,2.07654583]
["bitfinex","SOLUSD",1761580975508,0.1,200.26,200.23,2.07654583]
["bitfinex","SOLUSD",1761580975806,0.1,200.26,200.21,34.86]
["bitfinex","SOLUSD",1761580975807,0.67,200.25,200.22,3.24119057]
["bitfinex","SOLUSD",1761580976820,5.09359866,200.26,200.22,3.24119057]
["bitfinex","SOLUSD",1761580977124,5.76359866,200.26,200.22,3.24119057]
["bitfinex","SOLUSD",1761580978107,0.67,200.25,200.18,4.99544172]
["bitfinex","SOLUSD",1761580978312,7.63709348,200.25,200.19,38.10119057]
["bitfinex","SOLUSD",1761580978530,3.91119057,200.25,200.2,34.86]
["bitfinex","SOLUSD",1761580978808,0.67,200.24,200.2,34.86]
["bitfinex","SOLUSD",1761580979013,3.24119057,200.23,200.18,34.86]
["bitfinex","SOLUSD",1761580979219,8.90529175,200.24,200.18,38.10119057]
["bitfinex","SOLUSD",1761580979514,0.67,200.23,200.18,38.10119057]
["bitfinex","SOLUSD",1761580979811,0.67,200.23,200.18,35.56]
["bitfinex","SOLUSD",1761580979988,0.67,200.23,200.18,38.80119057]
["bitfinex","SOLUSD",1761580980494,3.91119057,200.23,200.18,35.56]
["bitfinex","SOLUSD",1761580980698,0.67,200.23,200.18,38.80119057]
["bitfinex","SOLUSD",1761580980920,3.24119057,200.24,200.18,43.79648823]
["bitfinex","SOLUSD",1761580981111,0.67,200.22,200.17,3.94119057]
["bitfinex","SOLUSD",1761580981422,0.67,200.22,200.16,4.99600254]
["bitfinex","SOLUSD",1761580981622,3.24119057,200.21,200.13,5.69675211]
["bitfinex","SOLUSD",1761580981804,3.24119057,200.21,200.16,3.24119057]
["bitfinex","SOLUSD",1761580982004,3.24119057,200.23,200.18,3.24119057]
["bitfinex","SOLUSD",1761580982314,3.24119057,200.23,200.14,35.56]
["bitfinex","SOLUSD",1761580982315,3.24119057,200.23,200.17,3.24119057]
["bitfinex","SOLUSD",1761580982608,0.67,200.22,200.18,34.86]
["bitfinex","SOLUSD",1761580982792,3.24119057,200.21,200.17,34.86]
["bitfinex","SOLUSD",1761580982993,3.24119057,200.18,200.12,8.23819236]
["bitfinex","SOLUSD",1761580983200,3.24119057,200.17,200.11,8.23843149]
["bitfinex","SOLUSD",1761580983399,3.91119057,200.16,200.11,39.85724092]
["bitfinex","SOLUSD",1761580983718,3.24119057,200.15,200.11,34.86]
["bitfinex","SOLUSD",1761580983916,3.91119057,200.15,200.11,34.86]
["bitfinex","SOLUSD",1761580984295,0.67,200.15,200.11,34.86]
["bitfinex","SOLUSD",1761580984505,3.91119057,200.18,200.12,3.94119057]
["bitfinex","SOLUSD",1761580984898,8.90677092,200.18,200.12,3.94119057]
["bitfinex","SOLUSD",1761580985508,0.69,200.17,200.13,3.24119057]
["bitfinex","SOLUSD",1761580986102,5.68579739,200.17,200.11,34.86]
["bitfinex","SOLUSD",1761580986403,8.92698796,200.17,200.1,38.10119057]
["bitfinex","SOLUSD",1761580986598,0.69,200.16,200.1,38.10119057]
["bitfinex","SOLUSD",1761580986800,3.93119057,200.16,200.1,34.86]
["bitfinex","SOLUSD",1761580987208,0.69,200.15,200.1,34.86]
["bitfinex","SOLUSD",1761580987517,0.69,200.15,200.08,5.70795081]
["bitfinex","SOLUSD",1761580987518,3.93119057,200.15,200.08,38.10119057]
["bitfinex","SOLUSD",1761580987815,3.72613445,200.14,200.09,3.24119057]
["bitfinex","SOLUSD",1761580987993,0.69,200.14,200.09,3.24119057]
["bitfinex","SOLUSD",1761580988198,0.69,200.13,200.09,3.24119057]
["bitfinex","SOLUSD",1761580988393,0.69,200.13,200.08,39.85788743]
["bitfinex","SOLUSD",1761580988596,3.72652518,200.14,200.1,3.24119057]
["bitfinex","SOLUSD",1761580988820,0.69,200.17,200.13,3.24119057]
["bitfinex","SOLUSD",1761580989019,3.72621736,200.17,200.16,3.24119057]
["bitfinex","SOLUSD",1761580989517,9.4115068,200.19,200.16,3.24119057]
["bitfinex","SOLUSD",1761580989710,3.72621736,200.18,200.16,3.24119057]
["bitfinex","SOLUSD",1761580989912,3.72621736,200.17,200.16,3.24119057]
["bitfinex","SOLUSD",1761580990119,0.69,200.19,200.16,3.24119057]
["bitfinex","SOLUSD",1761580990319,0.69,200.19,200.14,8.23767447]
["bitfinex","SOLUSD",1761580990616,5.68531846,200.19,200.15,3.24119057]
["bitfinex","SOLUSD",1761580991027,0.69,200.18,200.14,4.9964839]
["bitfinex","SOLUSD",1761580991332,0.69,200.18,200.12,34.86]
["bitfinex","SOLUSD",1761580991503,3.93119057,200.18,200.12,34.86]
["bitfinex","SOLUSD",1761580991712,3.24119057,200.18,200.12,34.86]
["bitfinex","SOLUSD",1761580992017,0.69,200.17,200.12,34.86]
["bitfinex","SOLUSD",1761580992232,5.68590349,200.17,200.12,34.86]
["bitfinex","SOLUSD",1761580992529,4.99553976,200.18,200.15,3.24119057]
["bitfinex","SOLUSD",1761580992902,5.68553976,200.18,200.15,3.24119057]
["bitfinex","SOLUSD",1761580993720,0.69,200.17,200.15,3.24119057]
["bitfinex","SOLUSD",1761580994246,23.57,200.17,200.09,4.99775101]
["bitfinex","SOLUSD",1761580994527,23.57,200.17,200.05,206.41262248]
["bitfinex","SOLUSD",1761580994528,14.11766578,200.16,200.05,206.41262248]
["bitfinex","SOLUSD",1761580994735,14.11766578,200.16,200.07,3.24119057]
["bitfinex","SOLUSD",1761580994736,14.80766578,200.16,200.07,3.24119057]
["bitfinex","SOLUSD",1761580995040,22.88,200.13,200.07,3.24119057]
["bitfinex","SOLUSD",1761580995514,0.69,200.12,200.07,3.24119057]
["bitfinex","SOLUSD",1761580995720,5.6871322,200.12,200.07,3.24119057]
["bitfinex","SOLUSD",1761580995927,10.87647521,200.11,200.05,206.41262248]
["bitfinex","SOLUSD",1761580996126,11.54647521,200.11,200.05,206.41262248]
["bitfinex","SOLUSD",1761580996323,0.67,200.1,200.05,206.41262248]
["bitfinex","SOLUSD",1761580996508,33.75647521,200.09,200.05,206.41262248]
["bitfinex","SOLUSD",1761580996710,22.88,200.09,200.05,206.41262248]
["bitfinex","SOLUSD",1761580997025,11.54647521,200.08,200.05,206.41262248]
["bitfinex","SOLUSD",1761580997409,0.67,200.07,200.05,206.41262248]
["bitfinex","SOLUSD",1761580997610,5.66833853,200.07,200.05,206.41262248]
["bitfinex","SOLUSD",1761580998031,0.67,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580999223,22.88,200.06,200.05,206.41262248]
["bitfinex","SOLUSD",1761580999430,10.87647521,200.08,200.05,206.41262248]
["bitfinex","SOLUSD",1761580999607,11.54647521,200.08,200.05,206.41262248]
["bitfinex","SOLUSD",1761580999808,16.54448597,200.08,200.05,206.41262248]
["bitfinex","SOLUSD",1761581000005,10.87647521,200.09,200.05,214.20903215]
["bitfinex","SOLUSD",1761581000235,0.67,200.08,200.05,214.20903215]
["bitfinex","SOLUSD",1761581000730,10.87647521,200.09,200.05,214.20903215]
["bitfinex","SOLUSD",1761581001114,22.88,200.1,200.06,0.7]
["bitfinex","SOLUSD",1761581001306,22.88,200.1,200.07,7.79640967]
["bitfinex","SOLUSD",1761581001719,4.99733211,200.11,200.07,8.49640967]
["bitfinex","SOLUSD",1761581002426,4.99733211,200.11,200.07,7.79640967]
["bitfinex","SOLUSD",1761581002633,0.67,200.1,200.07,7.79640967]
["bitfinex","SOLUSD",1761581002828,0.67,200.1,200.06,4.99845244]
["bitfinex","SOLUSD",1761581003126,5.66700179,200.12,200.07,7.79640967]
["bitfinex","SOLUSD",1761581003729,0.67,200.11,200.07,7.79640967]
["bitfinex","SOLUSD",1761581005029,5.66729784,200.11,200.07,7.79640967]
["bitfinex","SOLUSD",1761581005326,73.65327933,200.13,200.09,7.79640967]
["bitfinex","SOLUSD",1761581005729,22.88,200.13,200.09,8.49640967]
["bitfinex","SOLUSD",1761581005933,34.88,200.14,200.11,7.79640967]
["bitfinex","SOLUSD",1761581006507,0.67,200.16,200.13,7.79640967]
["bitfinex","SOLUSD",1761581006726,45.77647521,200.17,200.12,0.7]
["bitfinex","SOLUSD",1761581007030,22.88,200.14,200.13,7.79640967]
["bitfinex","SOLUSD",1761581007219,22.88,200.14,200.12,0.7]
["bitfinex","SOLUSD",1761581007420,4.99601998,200.16,200.13,7.79640967]
["bitfinex","SOLUSD",1761581007621,5.66601998,200.16,200.13,7.79640967]
["bitfinex","SOLUSD",1761581008431,4.99601998,200.16,200.13,7.79640967]
["bitfinex","SOLUSD",1761581008639,22.88,200.17,200.15,7.79640967]
["bitfinex","SOLUSD",1761581008935,4.99551774,200.18,200.16,7.79640967]
["bitfinex","SOLUSD",1761581009128,22.88,200.17,200.16,7.79640967]
["bitfinex","SOLUSD",1761581009517,40.54530254,200.19,200.16,7.79640967]
["bitfinex","SOLUSD",1761581010031,39.87530254,200.19,200.16,7.79640967]
["bitfinex","SOLUSD",1761581010217,40.54530254,200.19,200.16,7.79640967]
["bitfinex","SOLUSD",1761581010406,40.54530254,200.19,200.15,7.79640967]
["bitfinex","SOLUSD",1761581011328,34.88,200.19,200.16,7.79640967]
["bitfinex","SOLUSD",1761581011529,15.87148707,200.2,200.16,7.79640967]
["bitfinex","SOLUSD",1761581011736,50.75148707,200.2,200.16,7.79640967]
["bitfinex","SOLUSD",1761581012028,51.42148707,200.2,200.16,7.79640967]
["bitfinex","SOLUSD",1761581012337,40.54501186,200.2,200.17,7.79640967]
["bitfinex","SOLUSD",1761581012522,35.55,200.2,200.17,7.79640967]
["bitfinex","SOLUSD",1761581012724,34.88,200.2,200.17,7.79640967]
["bitfinex","SOLUSD",1761581013510,34.88,200.2,200.19,7.79640967]
["bitfinex","SOLUSD",1761581013741,4.9937578,200.25,200.19,7.79640967]
["bitfinex","SOLUSD",1761581014049,11.64647521,200.26,200.24,7.79640967]
["bitfinex","SOLUSD",1761581014050,0.1,200.26,200.24,7.79640967]
["bitfinex","SOLUSD",1761581014547,0.1,200.26,200.24,8.49640967]
["bitfinex","SOLUSD",1761581014723,0.1,200.26,200.25,0.7]
["bitfinex","SOLUSD",1761581015042,0.1,200.26,200.24,8.49640967]
["bitfinex","SOLUSD",1761581015245,0.77,200.26,200.24,7.79640967]
["bitfinex","SOLUSD",1761581015547,0.1,200.26,200.24,7.79640967]
["bitfinex","SOLUSD",1761581015948,0.1,200.26,200.21,13.49092013]
["bitfinex","SOLUSD",1761581016243,0.1,200.26,200.22,0.7]
["bitfinex","SOLUSD",1761581016445,8.46640967,200.25,200.19,47.69143622]
["bitfinex","SOLUSD",1761581016812,0.67,200.25,200.2,7.79640967]
["bitfinex","SOLUSD",1761581017023,7.89640967,200.26,200.2,8.49640967]
["bitfinex","SOLUSD",1761581017237,8.56640967,200.26,200.2,8.49640967]
["bitfinex","SOLUSD",1761581017445,13.55992562,200.26,200.2,8.49640967]
["bitfinex","SOLUSD",1761581018029,7.79640967,200.24,200.18,4.9954999]
["bitfinex","SOLUSD",1761581018216,7.79640967,200.23,200.18,4.9954999]
["bitfinex","SOLUSD",1761581018729,0.67,200.25,200.18,5.6954999]
["bitfinex","SOLUSD",1761581018926,7.79640967,200.23,200.18,5.6954999]
["bitfinex","SOLUSD",1761581019320,8.46640967,200.23,200.18,5.6954999]
["bitfinex","SOLUSD",1761581019629,12.79045507,200.24,200.19,0.7]
["bitfinex","SOLUSD",1761581019822,7.79640967,200.24,200.19,8.49640967]
["bitfinex","SOLUSD",1761581020211,12.7904401,200.24,200.19,8.49640967]
["bitfinex","SOLUSD",1761581020528,13.4604401,200.24,200.19,0.7]
["bitfinex","SOLUSD",1761581020744,8.46640967,200.23,200.18,4.9954999]
["bitfinex","SOLUSD",1761581021243,8.46640967,200.23,200.18,5.6954999]
["bitfinex","SOLUSD",1761581021732,7.79640967,200.23,200.19,5.69512175]
["bitfinex","SOLUSD",1761581021932,12.7904401,200.24,200.19,13.49153142]
["bitfinex","SOLUSD",1761581022134,13.4604401,200.24,200.19,13.49153142]
["bitfinex","SOLUSD",1761581022328,13.4604401,200.24,200.19,5.69512175]
["bitfinex","SOLUSD",1761581022625,0.67,200.23,200.19,5.69512175]
["bitfinex","SOLUSD",1761581022833,13.4604401,200.24,200.19,5.69512175]
["bitfinex","SOLUSD",1761581023433,8.46640967,200.24,200.19,5.69512175]
["bitfinex","SOLUSD",1761581023615,7.79640967,200.24,200.2,0.7]
["bitfinex","SOLUSD",1761581024442,0.1,200.26,200.2,0.7]
["bitfinex","SOLUSD",1761581024626,0.1,200.26,200.23,7.79640967]
["bitfinex","SOLUSD",1761581024832,0.1,200.26,200.22,7.79640967]
["bitfinex","SOLUSD",1761581025344,0.1,200.26,200.23,0.7]
["bitfinex","SOLUSD",1761581025840,0.1,200.26,200.23,8.49640967]
["bitfinex","SOLUSD",1761581026718,0.1,200.26,200.23,13.49058683]
["bitfinex","SOLUSD",1761581027143,0.1,200.26,200.23,0.7]
["bitfinex","SOLUSD",1761581027322,0.82,200.26,200.21,7.79640967]
["bitfinex","SOLUSD",1761581027718,7.79640967,200.25,200.2,4.99500499]
["bitfinex","SOLUSD",1761581028150,8.51640967,200.25,200.2,5.68500499]
["bitfinex","SOLUSD",1761581028766,7.79640967,200.25,200.2,4.99500499]
["bitfinex","SOLUSD",1761581028958,7.79640967,200.25,200.21,5.68466903]
["bitfinex","SOLUSD",1761581029261,7.79640967,200.25,200.2,4.9949745]
["bitfinex","SOLUSD",1761581029763,12.79019907,200.25,200.2,4.9949745]
["bitfinex","SOLUSD",1761581030066,0.72,200.24,200.19,4.99519814]
["bitfinex","SOLUSD",1761581030242,0.72,200.24,200.19,12.79160781]
["bitfinex","SOLUSD",1761581030442,0.72,200.24,200.19,13.48160781]
["bitfinex","SOLUSD",1761581030960,0.72,200.24,200.19,12.79160781]
["bitfinex","SOLUSD",1761581031266,7.79640967,200.25,200.2,0.69]
["bitfinex","SOLUSD",1761581031660,8.51640967,200.24,200.19,4.99519814]
["bitfinex","SOLUSD",1761581032157,8.51640967,200.24,200.19,5.68519814]
["bitfinex","SOLUSD",1761581032360,0.72,200.24,200.19,5.68519814]
["bitfinex","SOLUSD",1761581032558,8.51640967,200.24,200.19,5.68519814]
["bitfinex","SOLUSD",1761581032747,0.72,200.24,200.19,5.68519814]
["bitfinex","SOLUSD",1761581033062,7.79640967,200.23,200.18,34.86]
["bitfinex","SOLUSD",1761581033245,7.79640967,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761581033446,7.79640967,200.2,200.16,0.69]
["bitfinex","SOLUSD",1761581034064,7.79640967,200.21,200.16,0.69]
["bitfinex","SOLUSD",1761581034380,7.79640967,200.21,200.17,4.9957536]
["bitfinex","SOLUSD",1761581034859,0.72,200.23,200.17,5.6857536]
["bitfinex","SOLUSD",1761581035057,12.48501797,200.24,200.17,5.6857536]
["bitfinex","SOLUSD",1761581035058,7.79640967,200.21,200.17,5.6857536]
["bitfinex","SOLUSD",1761581035864,0.72,200.22,200.17,5.6857536]
["bitfinex","SOLUSD",1761581036365,5.71452966,200.22,200.17,5.6857536]
["bitfinex","SOLUSD",1761581039064,5.19023219,200.21,200.16,4.99600319]
["bitfinex","SOLUSD",1761581039250,5.19023219,200.21,200.18,0.69]
["bitfinex","SOLUSD",1761581039651,4.99428574,200.23,200.18,0.69]
["bitfinex","SOLUSD",1761581039968,10.18451793,200.23,200.18,0.69]
["bitfinex","SOLUSD",1761581040166,4.99428574,200.23,200.18,0.69]
["bitfinex","SOLUSD",1761581040370,5.19023219,200.22,200.18,0.69]
["bitfinex","SOLUSD",1761581040572,5.71428574,200.23,200.18,0.69]
["bitfinex","SOLUSD",1761581040870,4.99400719,200.24,200.18,5.68541708]
["bitfinex","SOLUSD",1761581041168,24.08092305,200.25,200.18,5.68541708]
["bitfinex","SOLUSD",1761581041169,5.71378522,200.25,200.18,5.68541708]
["bitfinex","SOLUSD",1761581041353,22.88,200.23,200.19,5.88023219]
["bitfinex","SOLUSD",1761581041870,22.88,200.23,200.2,0.69]
["bitfinex","SOLUSD",1761581042057,7.06901767,200.25,200.2,0.69]
["bitfinex","SOLUSD",1761581042366,30.66901767,200.25,200.2,0.69]
["bitfinex","SOLUSD",1761581042870,2.07523245,200.24,200.2,0.69]
["bitfinex","SOLUSD",1761581043652,2.07523245,200.24,200.2,5.68500376]
["bitfinex","SOLUSD",1761581043971,29.94901767,200.25,200.2,5.68500376]
["bitfinex","SOLUSD",1761581044147,29.94901767,200.25,200.21,0.69]
["bitfinex","SOLUSD",1761581044348,0.1,200.26,200.21,2.76523245]
["bitfinex","SOLUSD",1761581044574,0.1,200.26,200.25,2.07523245]
["bitfinex","SOLUSD",1761581044764,0.1,200.26,200.25,0.69]
["bitfinex","SOLUSD",1761581045153,0.1,200.26,200.25,2.76523245]
["bitfinex","SOLUSD",1761581045851,0.1,200.26,200.25,7.75899025]
["bitfinex","SOLUSD",1761581046570,0.1,200.26,200.25,5.6837578]
["bitfinex","SOLUSD",1761581046775,0.1,200.26,200.25,7.75899025]
["bitfinex","SOLUSD",1761581048184,0.1,200.27,200.25,18.63546546]
["bitfinex","SOLUSD",1761581048381,0.1,200.27,200.26,60.96458329]
["bitfinex","SOLUSD",1761581048956,0.1,200.27,200.26,58.88935084]
["bitfinex","SOLUSD",1761581049284,0.1,200.27,200.26,60.96458329]
["bitfinex","SOLUSD",1761581050263,0.1,200.27,200.26,65.95809172]
["bitfinex","SOLUSD",1761581052655,0.1,200.27,200.26,76.83456693]
["bitfinex","SOLUSD",1761581054154,1e-08,200.27,200.26,76.83456693]
["bitfinex","SOLUSD",1761581054355,0.1,200.31,200.3,22.88]
["bitfinex","SOLUSD",1761581054550,0.1,200.31,200.3,68.59541337]
["bitfinex","SOLUSD",1761581054755,0.1,200.31,200.3,69.26541337]
["bitfinex","SOLUSD",1761581055477,0.1,200.37,200.31,11.54647521]
["bitfinex","SOLUSD",1761581055662,0.1,200.37,200.32,6.27581111]
["bitfinex","SOLUSD",1761581055976,0.1,200.37,200.32,22.86429909]
["bitfinex","SOLUSD",1761581056273,0.1,200.37,200.33,10.87647521]
["bitfinex","SOLUSD",1761581056480,0.1,200.37,200.33,17.37308505]
["bitfinex","SOLUSD",1761581056663,0.1,200.37,200.35,22.88]
["bitfinex","SOLUSD",1761581056986,0.1,200.37,200.35,64.71573636]
["bitfinex","SOLUSD",1761581057755,0.1,200.37,200.36,6.49660984]
["bitfinex","SOLUSD",1761581058070,0.1,200.37,200.36,11.48762601]
["bitfinex","SOLUSD",1761581058980,1e-08,200.37,200.36,22.36410122]
["bitfinex","SOLUSD",1761581059281,0.1,200.4,200.39,10.87647521]
["bitfinex","SOLUSD",1761581059480,0.1,200.4,200.39,39.26137739]
["bitfinex","SOLUSD",1761581059775,0.1,200.4,200.39,41.33660984]
["bitfinex","SOLUSD",1761581059978,0.1,200.4,200.39,55.1268355]
["bitfinex","SOLUSD",1761581060677,0.1,200.4,200.39,65.50428382]
["bitfinex","SOLUSD",1761581061076,0.1,200.4,200.39,66.00331071]
["bitfinex","SOLUSD",1761581062361,0.1,200.4,200.39,65.9854979]
["bitfinex","SOLUSD",1761581062862,0.1,200.41,200.4,10.87647521]
["bitfinex","SOLUSD",1761581063173,0.1,200.43,200.42,33.75647521]
["bitfinex","SOLUSD",1761581063358,0.1,200.43,200.42,74.33527224]
["bitfinex","SOLUSD",1761581063561,1.99575901,200.59,200.46,22.88]
["bitfinex","SOLUSD",1761581063786,0.67,200.57,200.52,2.07523245]
["bitfinex","SOLUSD",1761581064080,0.67,200.57,200.53,2.07523245]
["bitfinex","SOLUSD",1761581064276,0.67,200.57,200.52,2.07523245]
["bitfinex","SOLUSD",1761581064477,7.73102358,200.57,200.51,34.84]
["bitfinex","SOLUSD",1761581064681,2.07523245,200.54,200.48,0.72]
["bitfinex","SOLUSD",1761581064878,2.07523245,200.53,200.49,34.84]
["bitfinex","SOLUSD",1761581065176,0.67,200.56,200.49,36.91523245]
["bitfinex","SOLUSD",1761581065382,0.67,200.56,200.51,2.07523245]
["bitfinex","SOLUSD",1761581065580,0.67,200.56,200.52,2.07523245]
["bitfinex","SOLUSD",1761581065783,2.74523245,200.56,200.5,2.07523245]
["bitfinex","SOLUSD",1761581065987,2.74523245,200.56,200.47,5.70804362]
["bitfinex","SOLUSD",1761581065988,0.67,200.55,200.47,7.06327607]
["bitfinex","SOLUSD",1761581066286,0.67,200.55,200.48,34.86]
["bitfinex","SOLUSD",1761581066601,2.07523245,200.51,200.48,34.86]
["bitfinex","SOLUSD",1761581066771,0.67,200.5,200.48,34.86]
["bitfinex","SOLUSD",1761581067296,2.07523245,200.51,200.48,34.86]
["bitfinex","SOLUSD",1761581067590,0.67,200.51,200.48,34.86]
["bitfinex","SOLUSD",1761581067798,0.67,200.56,200.5,2.07523245]
["bitfinex","SOLUSD",1761581068012,0.67,200.56,200.49,35.58]
["bitfinex","SOLUSD",1761581068168,0.67,200.56,200.53,2.07523245]
["bitfinex","SOLUSD",1761581068471,0.67,200.59,200.55,2.07523245]
["bitfinex","SOLUSD",1761581068677,0.67,200.58,200.54,2.07523245]
["bitfinex","SOLUSD",1761581069084,0.67,200.58,200.55,2.07523245]
["bitfinex","SOLUSD",1761581069584,0.67,200.58,200.56,2.07523245]
["bitfinex","SOLUSD",1761581069963,0.67,200.6,200.56,2.07523245]
["bitfinex","SOLUSD",1761581070375,7.73034169,200.6,200.55,2.07523245]
["bitfinex","SOLUSD",1761581070765,0.67,200.59,200.55,2.07523245]
["bitfinex","SOLUSD",1761581070960,2.74523245,200.59,200.48,13.18960584]
["bitfinex","SOLUSD",1761581071166,2.74523245,200.59,200.51,2.07523245]
["bitfinex","SOLUSD",1761581071167,2.07523245,200.57,200.51,2.07523245]
["bitfinex","SOLUSD",1761581071377,0.67,200.56,200.51,2.07523245]
["bitfinex","SOLUSD",1761581071686,0.67,200.56,200.52,2.07523245]
["bitfinex","SOLUSD",1761581072196,0.67,200.56,200.52,7.06218007]
["bitfinex","SOLUSD",1761581072571,0.67,200.56,200.52,4.98694762]
["bitfinex","SOLUSD",1761581072771,0.67,200.56,200.52,7.06218007]
["bitfinex","SOLUSD",1761581074190,0.67,200.56,200.53,2.07523245]
["bitfinex","SOLUSD",1761581074387,0.67,200.58,200.54,2.07523245]
["bitfinex","SOLUSD",1761581075273,0.67,200.58,200.39,24.95125865]
["bitfinex","SOLUSD",1761581075274,22.88,200.51,200.41,0.72]
["bitfinex","SOLUSD",1761581075603,22.88,200.47,200.38,2.07523245]
["bitfinex","SOLUSD",1761581075891,2.07523245,200.44,200.38,2.07523245]
["bitfinex","SOLUSD",1761581076074,2.74523245,200.46,200.39,0.72]
["bitfinex","SOLUSD",1761581076267,7.73399214,200.46,200.39,0.72]
["bitfinex","SOLUSD",1761581076471,7.06399214,200.46,200.39,5.71017395]
["bitfinex","SOLUSD",1761581076667,0.67,200.45,200.39,5.71017395]
["bitfinex","SOLUSD",1761581076972,5.65780034,200.49,200.4,2.79523245]
["bitfinex","SOLUSD",1761581077179,0.67,200.49,200.4,0.72]
["bitfinex","SOLUSD",1761581077481,0.67,200.49,200.41,2.79523245]
["bitfinex","SOLUSD",1761581077791,2.07523245,200.48,200.42,35.04]
["bitfinex","SOLUSD",1761581078183,0.67,200.49,200.39,17.46584638]
["bitfinex","SOLUSD",1761581078184,2.07523245,200.45,200.43,35.04]
["bitfinex","SOLUSD",1761581078393,2.07523245,200.46,200.43,35.04]
["bitfinex","SOLUSD",1761581078570,2.74523245,200.47,200.43,35.04]
["bitfinex","SOLUSD",1761581078775,0.67,200.46,200.43,35.04]
["bitfinex","SOLUSD",1761581079092,0.67,200.49,200.43,40.02927214]
["bitfinex","SOLUSD",1761581079403,2.07523245,200.47,200.43,40.02927214]
["bitfinex","SOLUSD",1761581079574,2.07523245,200.48,200.43,40.02927214]
["bitfinex","SOLUSD",1761581079975,0.67,200.47,200.43,40.02927214]
["bitfinex","SOLUSD",1761581080377,2.74523245,200.47,200.43,40.02927214]
["bitfinex","SOLUSD",1761581080591,2.07523245,200.46,200.43,4.98927214]
["bitfinex","SOLUSD",1761581080893,2.07523245,200.46,200.43,40.00927214]
["bitfinex","SOLUSD",1761581081881,0.67,200.47,200.43,40.00927214]
["bitfinex","SOLUSD",1761581082082,2.74523245,200.47,200.43,40.00927214]
["bitfinex","SOLUSD",1761581083408,2.07523245,200.47,200.43,40.00927214]
["bitfinex","SOLUSD",1761581083705,2.07523245,200.49,200.44,0.72]
["bitfinex","SOLUSD",1761581083888,2.74523245,200.49,200.43,40.00927214]
["bitfinex","SOLUSD",1761581085114,0.67,200.49,200.43,40.00927214]
["bitfinex","SOLUSD",1761581085315,2.74523245,200.49,200.43,40.00927214]
["bitfinex","SOLUSD",1761581085781,2.07523245,200.49,200.44,0.72]
["bitfinex","SOLUSD",1761581086296,7.06255027,200.51,200.44,0.72]
["bitfinex","SOLUSD",1761581086603,0.7,200.5,200.44,0.72]
["bitfinex","SOLUSD",1761581086803,0.7,200.5,200.45,4.98877525]
["bitfinex","SOLUSD",1761581087207,0.7,200.57,200.49,2.07523245]
["bitfinex","SOLUSD",1761581087414,0.7,200.56,200.5,35.0]
["bitfinex","SOLUSD",1761581087702,2.07523245,200.58,200.5,37.75523245]
["bitfinex","SOLUSD",1761581087900,2.77523245,200.58,200.51,0.68]
["bitfinex","SOLUSD",1761581088110,2.77523245,200.58,200.51,2.75523245]
["bitfinex","SOLUSD",1761581088288,0.7,200.58,200.51,2.75523245]
["bitfinex","SOLUSD",1761581088609,0.7,200.58,200.52,0.68]
["bitfinex","SOLUSD",1761581089009,0.7,200.58,200.53,4.98678501]
["bitfinex","SOLUSD",1761581089202,0.7,200.58,200.53,5.66678501]
["bitfinex","SOLUSD",1761581089707,0.7,200.58,200.52,4.98699351]
["bitfinex","SOLUSD",1761581089908,2.07523245,200.54,200.52,35.04]
["bitfinex","SOLUSD",1761581090208,2.07523245,200.55,200.52,35.04]
["bitfinex","SOLUSD",1761581090390,5.68559154,200.58,200.52,35.04]
["bitfinex","SOLUSD",1761581090391,0.7,200.57,200.52,35.04]
["bitfinex","SOLUSD",1761581090598,2.77523245,200.56,200.52,35.04]
["bitfinex","SOLUSD",1761581091092,2.77523245,200.56,200.51,35.04]
["bitfinex","SOLUSD",1761581091510,0.7,200.55,200.51,35.04]
["bitfinex","SOLUSD",1761581091988,2.77523245,200.55,200.51,35.04]
["bitfinex","SOLUSD",1761581092187,2.77523245,200.55,200.5,35.04]
["bitfinex","SOLUSD",1761581093206,2.77523245,200.55,200.51,4.98728242]
["bitfinex","SOLUSD",1761581093509,2.07523245,200.53,200.5,35.06]
["bitfinex","SOLUSD",1761581093890,17.45031427,200.57,200.5,35.06]
["bitfinex","SOLUSD",1761581094212,2.77523245,200.52,200.5,35.06]
["bitfinex","SOLUSD",1761581094704,2.77523245,200.52,200.48,4.98782889]
["bitfinex","SOLUSD",1761581094893,2.77523245,200.52,200.49,35.06]
["bitfinex","SOLUSD",1761581095094,0.7,200.52,200.49,35.06]
["bitfinex","SOLUSD",1761581095810,2.07523245,200.53,200.49,35.06]
["bitfinex","SOLUSD",1761581095993,2.77523245,200.53,200.49,35.06]
["bitfinex","SOLUSD",1761581096387,0.7,200.53,200.49,35.06]
["bitfinex","SOLUSD",1761581096609,2.77523245,200.53,200.49,35.06]
["bitfinex","SOLUSD",1761581096806,0.7,200.52,200.49,35.06]
["bitfinex","SOLUSD",1761581097506,2.77523245,200.52,200.49,35.06]
["bitfinex","SOLUSD",1761581097713,3.93386491,200.52,200.5,35.04]
["bitfinex","SOLUSD",1761581097894,3.93386491,200.51,200.41,39.91608459]
["bitfinex","SOLUSD",1761581098207,3.23386491,200.45,200.42,35.04]
["bitfinex","SOLUSD",1761581098616,3.93386491,200.45,200.42,35.04]
["bitfinex","SOLUSD",1761581098912,3.23386491,200.46,200.42,40.02937993]
["bitfinex","SOLUSD",1761581099104,3.93386491,200.46,200.42,35.04]
["bitfinex","SOLUSD",1761581099432,3.93386491,200.46,200.42,40.029443]
["bitfinex","SOLUSD",1761581099433,0.7,200.46,200.42,40.029443]
["bitfinex","SOLUSD",1761581099614,3.93386491,200.46,200.42,40.029443]
["bitfinex","SOLUSD",1761581099809,0.7,200.57,200.45,26.11386491]
["bitfinex","SOLUSD",1761581100015,3.93386491,200.57,200.51,3.23386491]
["bitfinex","SOLUSD",1761581100199,3.93386491,200.57,200.53,3.23386491]
["bitfinex","SOLUSD",1761581100200,0.7,200.57,200.53,3.23386491]
["bitfinex","SOLUSD",1761581100515,4.98476664,200.62,200.56,3.23386491]
["bitfinex","SOLUSD",1761581100714,5.68476664,200.62,200.57,3.23386491]
["bitfinex","SOLUSD",1761581101018,3.23386491,200.59,200.54,35.12]
["bitfinex","SOLUSD",1761581101197,3.23386491,200.57,200.54,35.12]
["bitfinex","SOLUSD",1761581101591,10.87647521,200.6,200.52,3.23386491]
["bitfinex","SOLUSD",1761581101592,3.93386491,200.56,200.52,35.14]
["bitfinex","SOLUSD",1761581101791,0.7,200.56,200.52,35.14]
["bitfinex","SOLUSD",1761581102016,8.45770646,200.56,200.52,35.14]
["bitfinex","SOLUSD",1761581102212,0.7,200.56,200.52,35.14]
["bitfinex","SOLUSD",1761581102517,8.45770646,200.56,200.52,35.14]
["bitfinex","SOLUSD",1761581103031,8.45770646,200.56,200.48,22.88]
["bitfinex","SOLUSD",1761581103032,7.75770646,200.53,200.48,4.98778398]
["bitfinex","SOLUSD",1761581103219,7.75770646,200.53,200.5,35.12]
["bitfinex","SOLUSD",1761581103420,7.75770646,200.55,200.5,35.12]
["bitfinex","SOLUSD",1761581103604,7.75770646,200.54,200.5,35.8]
["bitfinex","SOLUSD",1761581103803,8.45770646,200.55,200.5,35.8]
["bitfinex","SOLUSD",1761581104621,7.75770646,200.53,200.5,35.12]
["bitfinex","SOLUSD",1761581104935,7.75770646,200.52,200.48,4.98801035]
["bitfinex","SOLUSD",1761581105101,8.45770646,200.52,200.48,4.98801035]
["bitfinex","SOLUSD",1761581105303,8.45770646,200.51,200.47,35.14]
["bitfinex","SOLUSD",1761581106623,8.45770646,200.51,200.45,8.47770646]
["bitfinex","SOLUSD",1761581106624,7.75770646,200.49,200.43,8.47770646]
["bitfinex","SOLUSD",1761581106830,8.45770646,200.5,200.44,42.89770646]
["bitfinex","SOLUSD",1761581107404,4.98730836,200.51,200.44,35.14]
["bitfinex","SOLUSD",1761581107405,7.75770646,200.48,200.44,35.14]
["bitfinex","SOLUSD",1761581107631,8.45770646,200.49,200.44,35.14]
["bitfinex","SOLUSD",1761581108530,18.63418167,200.51,200.45,8.47770646]
["bitfinex","SOLUSD",1761581108835,23.62152835,200.51,200.45,8.47770646]
["bitfinex","SOLUSD",1761581109035,7.75770646,200.5,200.44,47.88649029]
["bitfinex","SOLUSD",1761581109229,8.45770646,200.5,200.44,47.88649029]
["bitfinex","SOLUSD",1761581109463,7.75770646,200.5,200.44,47.88649029]
["bitfinex","SOLUSD",1761581109614,8.45770646,200.49,200.44,35.14]
["bitfinex","SOLUSD",1761581109808,7.75770646,200.47,200.41,7.75770646]
["bitfinex","SOLUSD",1761581110112,7.75770646,200.46,200.42,35.12]
["bitfinex","SOLUSD",1761581110328,0.7,200.48,200.42,43.59770646]
["bitfinex","SOLUSD",1761581110532,18.63418167,200.51,200.46,7.75770646]
["bitfinex","SOLUSD",1761581110716,24.32147855,200.51,200.46,8.47770646]
["bitfinex","SOLUSD",1761581110922,7.75770646,200.49,200.44,5.70898262]
["bitfinex","SOLUSD",1761581111125,7.75770646,200.49,200.44,4.98898262]
["bitfinex","SOLUSD",1761581111320,0.7,200.5,200.44,12.74668908]
["bitfinex","SOLUSD",1761581111625,0.7,200.5,200.45,0.72]
["bitfinex","SOLUSD",1761581111626,8.45770646,200.5,200.45,0.72]
["bitfinex","SOLUSD",1761581112335,7.75770646,200.5,200.45,5.70870574]
["bitfinex","SOLUSD",1761581112927,10.87647521,200.52,200.46,8.47770646]
["bitfinex","SOLUSD",1761581113121,10.87647521,200.52,200.46,0.72]
["bitfinex","SOLUSD",1761581113526,7.75770646,200.51,200.46,35.84]
["bitfinex","SOLUSD",1761581113914,7.75770646,200.51,200.46,40.82851803]
["bitfinex","SOLUSD",1761581114113,12.74511038,200.51,200.46,40.10851803]
["bitfinex","SOLUSD",1761581114613,12.74511038,200.51,200.46,40.82851803]
["bitfinex","SOLUSD",1761581115441,12.74511038,200.51,200.47,0.72]
["bitfinex","SOLUSD",1761581115442,7.75770646,200.51,200.47,0.72]
["bitfinex","SOLUSD",1761581116131,7.75770646,200.51,200.46,40.10851803]
["bitfinex","SOLUSD",1761581116331,18.63418167,200.52,200.46,48.57622449]
["bitfinex","SOLUSD",1761581116525,23.62125587,200.52,200.46,48.57622449]
["bitfinex","SOLUSD",1761581117235,7.75770646,200.51,200.46,35.83]
["bitfinex","SOLUSD",1761581117439,7.75770646,200.51,200.46,35.12]
["bitfinex","SOLUSD",1761581117745,0.54,200.51,200.46,35.12]
["bitfinex","SOLUSD",1761581117932,0.54,200.51,200.45,40.08857609]
["bitfinex","SOLUSD",1761581117933,7.75770646,200.5,200.45,40.08857609]
["bitfinex","SOLUSD",1761581118137,7.75770646,200.49,200.45,40.08857609]
["bitfinex","SOLUSD",1761581118317,7.75770646,200.49,200.45,35.81]
["bitfinex","SOLUSD",1761581118717,7.75770646,200.49,200.45,40.79873858]
["bitfinex","SOLUSD",1761581118924,7.75770646,200.49,200.45,35.81]
["bitfinex","SOLUSD",1761581119153,7.75770646,200.49,200.39,22.88]
["bitfinex","SOLUSD",1761581119154,0.54,200.48,200.4,0.71]
["bitfinex","SOLUSD",1761581119439,7.75770646,200.45,200.41,35.1]
["bitfinex","SOLUSD",1761581119642,5.52824766,200.48,200.41,35.1]
["bitfinex","SOLUSD",1761581119827,27.86779525,200.49,200.42,0.71]
["bitfinex","SOLUSD",1761581120020,7.75770646,200.48,200.42,8.46770646]
["bitfinex","SOLUSD",1761581120443,7.75770646,200.48,200.43,0.71]
["bitfinex","SOLUSD",1761581120837,22.88,200.49,200.44,7.75770646]
["bitfinex","SOLUSD",1761581121034,22.88,200.49,200.43,0.71]
["bitfinex","SOLUSD",1761581121035,22.88,200.49,200.45,35.1]
["bitfinex","SOLUSD",1761581121235,22.88,200.49,200.45,47.84633368]
["bitfinex","SOLUSD",1761581121534,22.88,200.49,200.46,0.71]
["bitfinex","SOLUSD",1761581121838,41.51418167,200.51,200.46,0.71]
["bitfinex","SOLUSD",1761581122025,3.72290588,200.5,200.46,8.46770646]
["bitfinex","SOLUSD",1761581122220,12.74473112,200.53,200.48,7.75770646]
["bitfinex","SOLUSD",1761581122531,3.7225903,200.52,200.48,7.75770646]
["bitfinex","SOLUSD",1761581122737,3.7225903,200.52,200.49,0.71]
["bitfinex","SOLUSD",1761581123538,8.70963331,200.52,200.49,0.71]
["bitfinex","SOLUSD",1761581123737,4.98704301,200.52,200.48,3.23335077]
["bitfinex","SOLUSD",1761581123918,0.54,200.51,200.44,0.71]
["bitfinex","SOLUSD",1761581124125,3.23335077,200.48,200.45,35.08]
["bitfinex","SOLUSD",1761581124425,3.23335077,200.49,200.45,35.08]
["bitfinex","SOLUSD",1761581124623,3.23335077,200.5,200.45,35.79]
["bitfinex","SOLUSD",1761581125036,3.23335077,200.5,200.46,0.71]
["bitfinex","SOLUSD",1761581127144,3.23335077,200.49,200.46,0.71]
["bitfinex","SOLUSD",1761581127622,15.86397252,200.51,200.46,0.71]
["bitfinex","SOLUSD",1761581127921,3.23335077,200.49,200.46,0.71]
["bitfinex","SOLUSD",1761581128247,3.23335077,200.49,200.46,5.69847607]
["bitfinex","SOLUSD",1761581128433,19.09732329,200.51,200.46,5.69847607]
["bitfinex","SOLUSD",1761581129146,19.09732329,200.51,200.47,0.71]
["bitfinex","SOLUSD",1761581130348,8.22084808,200.51,200.47,0.71]
["bitfinex","SOLUSD",1761581131446,8.76084808,200.51,200.46,4.98847607]
["bitfinex","SOLUSD",1761581131647,8.76084808,200.51,200.46,5.69847607]
["bitfinex","SOLUSD",1761581131954,8.22084808,200.51,200.46,5.69847607]
["bitfinex","SOLUSD",1761581132248,3.23335077,200.5,200.46,5.69847607]
["bitfinex","SOLUSD",1761581133627,5.52749731,200.51,200.46,5.69847607]
["bitfinex","SOLUSD",1761581133832,3.23335077,200.5,200.46,0.71]
["bitfinex","SOLUSD",1761581134428,8.76084808,200.51,200.46,5.69846243]
["bitfinex","SOLUSD",1761581134627,8.22084808,200.51,200.46,5.69846243]
["bitfinex","SOLUSD",1761581134939,4.98749731,200.51,200.47,0.71]
["bitfinex","SOLUSD",1761581135246,8.22084808,200.51,200.47,0.71]
["bitfinex","SOLUSD",1761581135449,3.72695493,200.5,200.47,0.71]
["bitfinex","SOLUSD",1761581137452,7.5003057,200.5,200.46,4.98846243]
["bitfinex","SOLUSD",1761581137640,3.23335077,200.5,200.46,4.98846243]
["bitfinex","SOLUSD",1761581138051,3.23335077,200.5,200.46,5.69846243]
["bitfinex","SOLUSD",1761581138346,3.23335077,200.5,200.47,0.71]
["bitfinex","SOLUSD",1761581140531,3.23335077,200.5,200.46,4.98846243]
["bitfinex","SOLUSD",1761581140728,3.72923009,200.49,200.46,5.69846243]
["bitfinex","SOLUSD",1761581140933,3.72923009,200.49,200.46,4.98846243]
["bitfinex","SOLUSD",1761581141335,3.72923009,200.49,200.46,5.69846243]
["bitfinex","SOLUSD",1761581141556,3.72923009,200.49,200.46,4.98846243]
["bitfinex","SOLUSD",1761581141757,3.72923009,200.49,200.47,0.71]
["bitfinex","SOLUSD",1761581142258,8.22067374,200.51,200.47,0.71]
["bitfinex","SOLUSD",1761581142557,3.72963986,200.5,200.47,0.71]
["bitfinex","SOLUSD",1761581142747,8.71720818,200.5,200.46,4.98846243]
["bitfinex","SOLUSD",1761581143057,3.72963986,200.49,200.46,5.69846243]
["bitfinex","SOLUSD",1761581143247,8.76068364,200.51,200.47,0.71]
["bitfinex","SOLUSD",1761581143248,8.22068364,200.51,200.47,0.71]
["bitfinex","SOLUSD",1761581143430,3.72986279,200.5,200.47,0.71]
["bitfinex","SOLUSD",1761581143637,3.72986279,200.49,200.47,0.71]
["bitfinex","SOLUSD",1761581143931,8.22068364,200.51,200.47,0.71]
["bitfinex","SOLUSD",1761581144129,3.72986227,200.5,200.47,0.71]
["bitfinex","SOLUSD",1761581144341,3.72986227,200.49,200.47,0.71]
["bitfinex","SOLUSD",1761581144560,19.09690203,200.52,200.47,5.69825831]
["bitfinex","SOLUSD",1761581144745,3.73012522,200.51,200.47,5.69825831]
["bitfinex","SOLUSD",1761581145052,3.73012522,200.5,200.48,0.71]
["bitfinex","SOLUSD",1761581145238,19.09690203,200.52,200.48,0.71]
["bitfinex","SOLUSD",1761581145538,3.73024764,200.51,200.48,0.71]
["bitfinex","SOLUSD",1761581145740,19.09690203,200.52,200.48,0.71]
["bitfinex","SOLUSD",1761581145933,6.96336619,200.51,200.46,5.64850949]
["bitfinex","SOLUSD",1761581146136,3.73001542,200.5,200.46,5.64850949]
["bitfinex","SOLUSD",1761581146341,3.73001542,200.49,200.46,5.64850949]
["bitfinex","SOLUSD",1761581146557,3.77335077,200.51,200.47,0.66]
["bitfinex","SOLUSD",1761581146733,3.7324062,200.5,200.47,0.66]
["bitfinex","SOLUSD",1761581146934,3.7324062,200.49,200.47,0.66]
["bitfinex","SOLUSD",1761581147156,3.7324062,200.48,200.47,0.66]
["bitfinex","SOLUSD",1761581148563,3.73441108,200.48,200.47,5.6482554]
["bitfinex","SOLUSD",1761581148954,8.2204458,200.52,200.47,5.6482554]
["bitfinex","SOLUSD",1761581149137,3.73429264,200.51,200.47,4.9882554]
["bitfinex","SOLUSD",1761581149338,3.73429264,200.5,200.49,3.23335077]
["bitfinex","SOLUSD",1761581149539,3.73429264,200.5,200.48,0.66]
["bitfinex","SOLUSD",1761581149762,15.8634479,200.53,200.48,0.66]
["bitfinex","SOLUSD",1761581149935,3.73521314,200.52,200.48,3.89335077]
["bitfinex","SOLUSD",1761581150142,3.73521314,200.51,200.48,0.66]
["bitfinex","SOLUSD",1761581150340,3.73521314,200.5,200.48,0.66]
["bitfinex","SOLUSD",1761581150563,8.76032346,200.53,200.48,0.66]
["bitfinex","SOLUSD",1761581150564,19.63679867,200.53,200.48,0.66]
["bitfinex","SOLUSD",1761581150761,3.73522565,200.52,200.48,0.66]
["bitfinex","SOLUSD",1761581150961,3.73522565,200.51,200.46,4.98852616]
["bitfinex","SOLUSD",1761581151152,3.73522565,200.5,200.46,34.94]
["bitfinex","SOLUSD",1761581151456,6.96857642,200.49,200.46,34.94]
["bitfinex","SOLUSD",1761581151662,3.73522565,200.48,200.46,35.6]
["bitfinex","SOLUSD",1761581151860,3.73520765,200.47,200.43,5.64903387]
["bitfinex","SOLUSD",1761581152161,3.23335077,200.46,200.43,0.66]
["bitfinex","SOLUSD",1761581152351,40.33561647,200.51,200.41,0.66]
["bitfinex","SOLUSD",1761581152352,3.23335077,200.44,200.41,0.66]
["bitfinex","SOLUSD",1761581152548,3.73574171,200.45,200.41,40.58969745]
["bitfinex","SOLUSD",1761581152549,3.23335077,200.45,200.41,40.58969745]
["bitfinex","SOLUSD",1761581152855,3.23335077,200.42,200.37,4.17908207]
["bitfinex","SOLUSD",1761581153042,3.23335077,200.42,200.38,35.6]
["bitfinex","SOLUSD",1761581153247,4.98903413,200.44,200.38,35.6]
["bitfinex","SOLUSD",1761581153447,3.23335077,200.42,200.39,0.66]
["bitfinex","SOLUSD",1761581153656,3.23335077,200.43,200.39,0.66]
["bitfinex","SOLUSD",1761581153851,4.98903413,200.44,200.39,3.89335077]
["bitfinex","SOLUSD",1761581154241,4.98903413,200.44,200.4,3.89335077]
["bitfinex","SOLUSD",1761581154437,15.86525046,200.45,200.4,3.89335077]
["bitfinex","SOLUSD",1761581154660,3.73357679,200.44,200.41,0.66]
["bitfinex","SOLUSD",1761581154860,15.86525046,200.45,200.41,0.66]
["bitfinex","SOLUSD",1761581155068,3.73357589,200.44,200.41,0.66]
["bitfinex","SOLUSD",1761581155253,15.86525046,200.45,200.41,0.66]
["bitfinex","SOLUSD",1761581155451,22.88,200.46,200.41,8.88301633]
["bitfinex","SOLUSD",1761581155652,10.87647521,200.48,200.44,3.23335077]
["bitfinex","SOLUSD",1761581155961,3.7324721,200.47,200.42,3.89335077]
["bitfinex","SOLUSD",1761581156167,3.7324721,200.46,200.42,3.89335077]
["bitfinex","SOLUSD",1761581156369,3.23335077,200.48,200.42,3.89335077]
["bitfinex","SOLUSD",1761581156543,3.73265822,200.47,200.42,3.23335077]
["bitfinex","SOLUSD",1761581156749,3.73265822,200.47,200.43,0.66]
["bitfinex","SOLUSD",1761581156750,3.73265822,200.46,200.43,0.66]
["bitfinex","SOLUSD",1761581157066,4.98843862,200.47,200.43,0.66]
["bitfinex","SOLUSD",1761581157254,10.87647521,200.49,200.46,3.23335077]
["bitfinex","SOLUSD",1761581157458,10.87647521,200.49,200.43,0.66]
["bitfinex","SOLUSD",1761581157459,3.7323515,200.48,200.43,0.66]
["bitfinex","SOLUSD",1761581157664,3.7323515,200.47,200.43,35.62]
["bitfinex","SOLUSD",1761581157854,3.7323515,200.46,200.45,3.23335077]
["bitfinex","SOLUSD",1761581158172,4.98758417,200.5,200.45,3.23335077]
["bitfinex","SOLUSD",1761581158468,3.73231827,200.49,200.46,3.89335077]
["bitfinex","SOLUSD",1761581158670,3.73231827,200.48,200.46,0.66]
["bitfinex","SOLUSD",1761581158851,3.73231827,200.47,200.46,3.23335077]
["bitfinex","SOLUSD",1761581159453,3.73231827,200.47,200.46,3.89335077]
["bitfinex","SOLUSD",1761581159747,3.73231827,200.47,200.46,2.72969291]
["bitfinex","SOLUSD",1761581159961,3.73231827,200.47,200.46,0.66]
["bitfinex","SOLUSD",1761581160473,23.3434913,200.53,200.46,2.72969291]
["bitfinex","SOLUSD",1761581160474,10.87647521,200.53,200.46,2.72969291]
["bitfinex","SOLUSD",1761581160653,3.73169653,200.52,200.49,2.06969291]
["bitfinex","SOLUSD",1761581160848,3.73169653,200.51,200.49,2.06969291]
["bitfinex","SOLUSD",1761581161049,4.98705314,200.52,200.49,0.66]
["bitfinex","SOLUSD",1761581161279,3.73167456,200.51,200.49,0.66]
["bitfinex","SOLUSD",1761581161448,10.87647521,200.56,200.49,5.64777993]
["bitfinex","SOLUSD",1761581161767,3.731503,200.55,200.52,2.06969291]
["bitfinex","SOLUSD",1761581162066,3.731503,200.54,200.53,0.66]
["bitfinex","SOLUSD",1761581162264,2.60969291,200.61,200.53,37.66969291]
["bitfinex","SOLUSD",1761581162465,3.72931479,200.6,200.56,2.06969291]
["bitfinex","SOLUSD",1761581162663,26.60931479,200.59,200.56,2.06969291]
["bitfinex","SOLUSD",1761581162971,22.88,200.59,200.56,2.72969291]
["bitfinex","SOLUSD",1761581163175,4.98507453,200.6,200.56,0.66]
["bitfinex","SOLUSD",1761581163348,7.05476744,200.6,200.56,0.66]
["bitfinex","SOLUSD",1761581164448,0.69808519,200.65,200.59,2.06969291]
["bitfinex","SOLUSD",1761581164650,0.15808519,200.65,200.6,2.06969291]
["bitfinex","SOLUSD",1761581164847,0.15808519,200.65,200.62,2.06969291]
["bitfinex","SOLUSD",1761581165075,0.15808519,200.65,200.64,2.06969291]
["bitfinex","SOLUSD",1761581165453,0.15808519,200.65,200.64,2.72969291]
["bitfinex","SOLUSD",1761581165865,0.1,200.71,200.64,37.68969291]
["bitfinex","SOLUSD",1761581166072,0.1,200.71,200.69,2.06969291]
["bitfinex","SOLUSD",1761581166264,0.1,200.71,200.7,2.06969291]
["bitfinex","SOLUSD",1761581166650,0.1,200.71,200.7,0.66]
["bitfinex","SOLUSD",1761581166850,2.16969291,200.71,200.68,35.0]
["bitfinex","SOLUSD",1761581167056,2.06969291,200.69,200.64,0.66]
["bitfinex","SOLUSD",1761581167357,2.06969291,200.68,200.64,0.66]
["bitfinex","SOLUSD",1761581167575,2.06969291,200.7,200.65,2.06969291]
["bitfinex","SOLUSD",1761581167886,0.1,200.71,200.69,5.16380986]
["bitfinex","SOLUSD",1761581168075,0.1,200.71,200.7,5.16380986]
["bitfinex","SOLUSD",1761581168688,0.1,200.71,200.7,5.82380986]
["bitfinex","SOLUSD",1761581168977,0.1,200.71,200.7,10.80637089]
["bitfinex","SOLUSD",1761581169179,0.1,200.71,200.7,5.64256103]
["bitfinex","SOLUSD",1761581169490,0.1,200.71,200.7,10.80637089]
["bitfinex","SOLUSD",1761581169978,0.1,200.71,200.7,21.6828461]
["bitfinex","SOLUSD",1761581170278,0.1,200.71,200.7,44.5628461]
["bitfinex","SOLUSD",1761581170970,0.1,200.71,200.7,46.55582086]
["bitfinex","SOLUSD",1761581172361,0.1,200.71,200.7,41.392011]
["bitfinex","SOLUSD",1761581172681,0.1,200.71,200.7,46.55582086]
["bitfinex","SOLUSD",1761581172885,0.1,200.79,200.7,46.55582086]
["bitfinex","SOLUSD",1761581172886,0.1,200.79,200.75,10.87647521]
["bitfinex","SOLUSD",1761581173185,0.1,200.79,200.76,61.22516685]
["bitfinex","SOLUSD",1761581173384,0.1,200.79,200.76,40.68107192]
["bitfinex","SOLUSD",1761581173556,0.1,200.79,200.76,4.98107192]
["bitfinex","SOLUSD",1761581173757,0.1,200.79,200.76,45.84488178]
["bitfinex","SOLUSD",1761581174151,0.1,200.79,200.76,49.48729392]
["bitfinex","SOLUSD",1761581174863,0.1,200.79,200.76,4.30241214]
["bitfinex","SOLUSD",1761581175061,0.1,200.79,200.75,35.04]
["bitfinex","SOLUSD",1761581175576,5.26380986,200.79,200.75,35.04]
["bitfinex","SOLUSD",1761581175754,0.1,200.79,200.75,35.7]
["bitfinex","SOLUSD",1761581175956,5.26380986,200.79,200.75,35.7]
["bitfinex","SOLUSD",1761581176366,4.86380986,200.79,200.75,35.7]
["bitfinex","SOLUSD",1761581176874,4.86380986,200.79,200.75,35.04]
["bitfinex","SOLUSD",1761581177080,5.16380986,200.77,200.75,35.04]
["bitfinex","SOLUSD",1761581177283,5.16380986,200.79,200.75,35.04]
["bitfinex","SOLUSD",1761581177453,5.16380986,200.8,200.76,0.67]
["bitfinex","SOLUSD",1761581177651,0.65,200.89,200.79,5.16380986]
["bitfinex","SOLUSD",1761581177954,0.65,200.89,200.76,5.83380986]
["bitfinex","SOLUSD",1761581177955,0.65,200.89,200.84,5.16380986]
["bitfinex","SOLUSD",1761581178368,0.65,200.89,200.82,35.06]
["bitfinex","SOLUSD",1761581178369,0.65,200.89,200.82,35.73]
["bitfinex","SOLUSD",1761581178570,0.65,200.93,200.87,5.16380986]
["bitfinex","SOLUSD",1761581178770,0.65,200.92,200.87,5.16380986]
["bitfinex","SOLUSD",1761581179171,4.97735304,200.91,200.87,5.16380986]
["bitfinex","SOLUSD",1761581179366,27.85735304,200.91,200.87,5.16380986]
["bitfinex","SOLUSD",1761581179570,4.97735304,200.91,200.87,5.16380986]
["bitfinex","SOLUSD",1761581179878,22.88,200.93,200.87,5.16380986]
["bitfinex","SOLUSD",1761581180077,0.65,200.94,200.89,5.16380986]
["bitfinex","SOLUSD",1761581180274,4.97561946,200.98,200.92,5.16380986]
["bitfinex","SOLUSD",1761581180456,5.62561946,200.98,200.92,5.16380986]
["bitfinex","SOLUSD",1761581180659,22.88,200.95,200.92,5.16380986]
["bitfinex","SOLUSD",1761581180882,5.62561946,200.98,200.92,5.16380986]
["bitfinex","SOLUSD",1761581181182,5.16380986,200.94,200.88,35.08]
["bitfinex","SOLUSD",1761581181360,27.85611464,200.96,200.87,5.16380986]
["bitfinex","SOLUSD",1761581181361,0.65,200.93,200.87,5.16380986]
["bitfinex","SOLUSD",1761581181560,5.16380986,200.92,200.85,5.16380986]
["bitfinex","SOLUSD",1761581181772,5.16380986,200.89,200.82,5.16380986]
["bitfinex","SOLUSD",1761581181997,22.88,200.92,200.83,31.54]
["bitfinex","SOLUSD",1761581181998,5.16380986,200.88,200.83,31.54]
["bitfinex","SOLUSD",1761581182171,0.65,200.91,200.83,31.54]
["bitfinex","SOLUSD",1761581182480,5.16380986,200.87,200.83,0.67]
["bitfinex","SOLUSD",1761581182797,5.16380986,200.87,200.83,35.08]
["bitfinex","SOLUSD",1761581182999,0.65,200.87,200.8,5.65006832]
["bitfinex","SOLUSD",1761581183167,5.16380986,200.84,200.8,0.67]
["bitfinex","SOLUSD",1761581183492,5.16380986,200.82,200.77,0.67]
["bitfinex","SOLUSD",1761581183662,5.16380986,200.81,200.78,35.18]
["bitfinex","SOLUSD",1761581184571,5.16380986,200.8,200.78,35.18]
["bitfinex","SOLUSD",1761581184882,5.16380986,200.79,200.75,35.83]
["bitfinex","SOLUSD",1761581185087,5.16380986,200.8,200.75,35.83]
["bitfinex","SOLUSD",1761581185386,5.16380986,200.8,200.75,40.81129701]
["bitfinex","SOLUSD",1761581185677,5.16380986,200.8,200.76,0.67]
["bitfinex","SOLUSD",1761581186061,10.1438929,200.8,200.75,35.16]
["bitfinex","SOLUSD",1761581186281,5.16380986,200.79,200.75,35.83]
["bitfinex","SOLUSD",1761581186873,5.16380986,200.77,200.75,35.83]
["bitfinex","SOLUSD",1761581187077,0.65,200.79,200.71,0.67]
["bitfinex","SOLUSD",1761581187266,5.16380986,200.77,200.72,5.65194524]
["bitfinex","SOLUSD",1761581187584,5.16380986,200.85,200.76,5.16380986]
["bitfinex","SOLUSD",1761581187770,22.88,200.86,200.81,5.16380986]
["bitfinex","SOLUSD",1761581187974,22.88,200.86,200.81,5.83380986]
["bitfinex","SOLUSD",1761581188384,22.88,200.86,200.82,5.16380986]
["bitfinex","SOLUSD",1761581188686,4.97859205,200.86,200.82,5.16380986]
["bitfinex","SOLUSD",1761581188860,10.79207222,200.88,200.81,0.67]
["bitfinex","SOLUSD",1761581189068,4.97826236,200.88,200.81,0.67]
["bitfinex","SOLUSD",1761581189274,4.97784857,200.89,200.85,5.16380986]
["bitfinex","SOLUSD",1761581189688,4.97784857,200.89,200.84,5.16380986]
["bitfinex","SOLUSD",1761581190195,5.16380986,200.88,200.82,41.03380986]
["bitfinex","SOLUSD",1761581190372,4.97784857,200.89,200.84,5.16380986]
["bitfinex","SOLUSD",1761581190684,22.88,200.88,200.84,5.16380986]
["bitfinex","SOLUSD",1761581191093,22.88,200.88,200.82,40.84957692]
["bitfinex","SOLUSD",1761581191285,27.85828477,200.88,200.83,5.16380986]
["bitfinex","SOLUSD",1761581191486,27.85828477,200.88,200.83,5.83380986]
["bitfinex","SOLUSD",1761581191677,27.85828477,200.88,200.84,5.83380986]
["bitfinex","SOLUSD",1761581191877,27.85828477,200.88,200.83,5.16380986]
["bitfinex","SOLUSD",1761581192190,27.85828477,200.88,200.82,35.87]
["bitfinex","SOLUSD",1761581192191,5.16380986,200.87,200.82,35.2]
["bitfinex","SOLUSD",1761581192495,5.16380986,200.87,200.8,5.16380986]
["bitfinex","SOLUSD",1761581192496,5.16380986,200.86,200.8,5.16380986]
["bitfinex","SOLUSD",1761581195202,5.16380986,200.82,200.79,35.2]
["bitfinex","SOLUSD",1761581195501,10.14364154,200.81,200.79,35.2]
["bitfinex","SOLUSD",1761581196082,5.16380986,200.8,200.79,35.2]
["bitfinex","SOLUSD",1761581196276,10.14364154,200.81,200.79,35.2]
["bitfinex","SOLUSD",1761581196788,22.88,200.82,200.79,35.87]
["bitfinex","SOLUSD",1761581197496,10.14314561,200.83,200.79,35.2]
["bitfinex","SOLUSD",1761581197706,5.16380986,200.82,200.8,3.61880126]
["bitfinex","SOLUSD",1761581197909,5.16380986,200.81,200.79,35.2]
["bitfinex","SOLUSD",1761581198202,0.65,200.82,200.8,3.61893503]
["bitfinex","SOLUSD",1761581198377,17.42767514,200.83,200.77,0.67]
["bitfinex","SOLUSD",1761581198575,17.42767514,200.83,200.78,3.62279537]
["bitfinex","SOLUSD",1761581198797,17.42767514,200.83,200.77,0.67]
["bitfinex","SOLUSD",1761581199182,5.16380986,200.8,200.77,0.67]
["bitfinex","SOLUSD",1761581200095,27.85947522,200.83,200.77,5.65071349]
["bitfinex","SOLUSD",1761581200298,5.16380986,200.82,200.77,10.81452335]
["bitfinex","SOLUSD",1761581200510,5.16380986,200.82,200.78,0.67]
["bitfinex","SOLUSD",1761581200673,27.85947522,200.83,200.78,0.67]
["bitfinex","SOLUSD",1761581200998,5.16380986,200.82,200.78,0.67]
["bitfinex","SOLUSD",1761581201400,12.4478024,200.84,200.78,0.67]
["bitfinex","SOLUSD",1761581201401,22.88,200.84,200.78,0.67]
["bitfinex","SOLUSD",1761581201580,5.16380986,200.83,200.78,0.67]
["bitfinex","SOLUSD",1761581201896,5.16380986,200.82,200.78,0.67]
["bitfinex","SOLUSD",1761581202289,5.16380986,200.81,200.76,0.7]
["bitfinex","SOLUSD",1761581202597,5.16380986,200.79,200.77,35.14]
["bitfinex","SOLUSD",1761581203184,5.16380986,200.79,200.77,35.84]
["bitfinex","SOLUSD",1761581203597,4.9795837,200.82,200.77,35.84]
["bitfinex","SOLUSD",1761581203799,5.16380986,200.8,200.77,35.84]
["bitfinex","SOLUSD",1761581203999,5.16380986,200.8,200.77,0.7]
["bitfinex","SOLUSD",1761581204200,4.9795837,200.82,200.77,0.7]
["bitfinex","SOLUSD",1761581204405,5.16380986,200.8,200.77,0.7]
["bitfinex","SOLUSD",1761581204906,4.9795837,200.82,200.77,0.7]
["bitfinex","SOLUSD",1761581205100,5.16380986,200.8,200.77,0.7]
["bitfinex","SOLUSD",1761581205604,10.14375397,200.81,200.77,0.7]
["bitfinex","SOLUSD",1761581207583,5.16380986,200.8,200.76,35.14]
["bitfinex","SOLUSD",1761581207903,2.06373106,200.8,200.76,35.83]
["bitfinex","SOLUSD",1761581208104,7.04367517,200.81,200.77,0.69]
["bitfinex","SOLUSD",1761581209183,4.97933575,200.83,200.77,2.75373106]
["bitfinex","SOLUSD",1761581209393,4.97806022,200.89,200.82,2.06373106]
["bitfinex","SOLUSD",1761581209608,10.87647521,200.91,200.85,2.06373106]
["bitfinex","SOLUSD",1761581209812,2.06373106,200.9,200.84,35.12]
["bitfinex","SOLUSD",1761581210123,2.06373106,200.9,200.85,5.73107694]
["bitfinex","SOLUSD",1761581210297,2.06373106,200.9,200.86,3.66734588]
["bitfinex","SOLUSD",1761581210492,23.56,200.91,200.87,3.66734588]
["bitfinex","SOLUSD",1761581210803,30.60123836,200.91,200.88,3.66734588]
["bitfinex","SOLUSD",1761581211127,3.70667569,200.9,200.85,2.06373106]
["bitfinex","SOLUSD",1761581211301,3.70667569,200.89,200.86,2.06373106]
["bitfinex","SOLUSD",1761581211493,3.70667569,200.88,200.85,2.75373106]
["bitfinex","SOLUSD",1761581211818,3.70667569,200.87,200.85,5.84374161]
["bitfinex","SOLUSD",1761581212008,28.03374161,200.91,200.85,5.84374161]
["bitfinex","SOLUSD",1761581212190,3.7084762,200.9,200.86,5.84374161]
["bitfinex","SOLUSD",1761581212399,3.7084762,200.89,200.87,5.15374161]
["bitfinex","SOLUSD",1761581212598,3.7084762,200.88,200.87,0.69]
["bitfinex","SOLUSD",1761581212893,3.7084762,200.88,200.87,40.25374161]
["bitfinex","SOLUSD",1761581213111,3.71234855,200.88,200.87,40.25374161]
["bitfinex","SOLUSD",1761581213294,3.71234855,200.88,200.87,40.94374161]
["bitfinex","SOLUSD",1761581214118,10.13035498,200.94,200.87,40.94374161]
["bitfinex","SOLUSD",1761581214119,10.13035498,200.94,200.87,35.79]
["bitfinex","SOLUSD",1761581214416,26.59284257,200.93,200.89,5.15374161]
["bitfinex","SOLUSD",1761581214712,3.71284257,200.92,200.89,5.15374161]
["bitfinex","SOLUSD",1761581214897,3.71284257,200.91,200.89,5.84374161]
["bitfinex","SOLUSD",1761581215104,3.71284257,200.9,200.88,4.97800827]
["bitfinex","SOLUSD",1761581215311,3.71284257,200.89,200.88,4.97800827]
["bitfinex","SOLUSD",1761581215902,3.71284257,200.89,200.87,40.07830388]
["bitfinex","SOLUSD",1761581216106,27.85693476,200.93,200.88,0.69]
["bitfinex","SOLUSD",1761581216310,3.71278938,200.92,200.89,5.15374161]
["bitfinex","SOLUSD",1761581216503,3.71278938,200.91,200.89,5.15374161]
["bitfinex","SOLUSD",1761581216706,3.71278938,200.9,200.87,40.07830388]
["bitfinex","SOLUSD",1761581216906,27.856919,200.93,200.89,5.15374161]
["bitfinex","SOLUSD",1761581217201,3.71278925,200.92,200.89,5.15374161]
["bitfinex","SOLUSD",1761581217510,3.71278925,200.91,200.89,0.69]
["bitfinex","SOLUSD",1761581217720,3.71278925,200.9,200.89,0.69]
["bitfinex","SOLUSD",1761581218101,3.71278925,200.92,200.89,0.69]
["bitfinex","SOLUSD",1761581218300,3.71278925,200.91,200.89,0.69]
["bitfinex","SOLUSD",1761581218821,3.71278925,200.91,200.87,40.25374161]
["bitfinex","SOLUSD",1761581219018,3.71278925,200.91,200.88,0.69]
["bitfinex","SOLUSD",1761581220128,28.03374161,200.93,200.88,0.69]
["bitfinex","SOLUSD",1761581220325,5.15374161,200.9,200.87,35.1]
["bitfinex","SOLUSD",1761581220528,0.68,200.92,200.87,35.1]
["bitfinex","SOLUSD",1761581220725,8.86463814,200.92,200.87,35.1]
["bitfinex","SOLUSD",1761581220924,3.71089653,200.91,200.88,0.69]
["bitfinex","SOLUSD",1761581221327,27.8566127,200.94,200.89,5.15374161]
["bitfinex","SOLUSD",1761581221632,3.71060563,200.93,200.89,5.15374161]
["bitfinex","SOLUSD",1761581221836,3.71060563,200.93,200.9,0.69]
["bitfinex","SOLUSD",1761581222140,18.60451253,200.98,200.92,12.70514263]
["bitfinex","SOLUSD",1761581222319,18.60451253,200.98,200.93,7.72803732]
["bitfinex","SOLUSD",1761581222818,4.9753719,200.99,200.94,8.41803732]
["bitfinex","SOLUSD",1761581223023,4.9753719,200.99,200.95,7.72803732]
["bitfinex","SOLUSD",1761581223255,4.9753719,200.99,200.95,8.41803732]
["bitfinex","SOLUSD",1761581223740,4.9753719,200.99,200.96,0.69]
["bitfinex","SOLUSD",1761581223927,4.9753719,200.99,200.95,7.72803732]
["bitfinex","SOLUSD",1761581223928,4.9753719,200.99,200.95,0.69]
["bitfinex","SOLUSD",1761581224441,7.72803732,200.96,200.9,0.69]
["bitfinex","SOLUSD",1761581224635,7.72803732,200.93,200.9,35.12]
["bitfinex","SOLUSD",1761581224841,33.75647521,200.96,200.89,0.69]
["bitfinex","SOLUSD",1761581225141,7.72803732,200.92,200.89,0.69]
["bitfinex","SOLUSD",1761581226134,7.72803732,200.93,200.89,0.69]
["bitfinex","SOLUSD",1761581226732,7.72803732,200.93,200.89,5.66783398]
["bitfinex","SOLUSD",1761581226925,7.72803732,200.93,200.9,0.69]
["bitfinex","SOLUSD",1761581227818,10.87647521,200.96,200.91,0.65]
["bitfinex","SOLUSD",1761581228024,7.72803732,200.94,200.89,5.62783398]
["bitfinex","SOLUSD",1761581228226,7.72803732,200.93,200.9,0.65]
["bitfinex","SOLUSD",1761581228440,7.72803732,200.94,200.9,0.65]
["bitfinex","SOLUSD",1761581229145,12.70465362,200.94,200.9,0.65]
["bitfinex","SOLUSD",1761581229639,4.9766163,200.94,200.9,0.65]
["bitfinex","SOLUSD",1761581230145,4.9766163,200.94,200.9,5.62759161]
["bitfinex","SOLUSD",1761581230348,4.97512437,201.0,200.93,7.72803732]
["bitfinex","SOLUSD",1761581230535,22.88,200.98,200.94,7.72803732]
["bitfinex","SOLUSD",1761581230731,22.88,200.98,200.94,0.65]
["bitfinex","SOLUSD",1761581231148,22.88,200.98,200.95,0.65]
["bitfinex","SOLUSD",1761581231528,27.85562388,200.98,200.95,0.65]
["bitfinex","SOLUSD",1761581232147,31.07425278,200.98,200.95,0.65]
["bitfinex","SOLUSD",1761581232327,31.07425278,200.98,200.93,43.31542327]
["bitfinex","SOLUSD",1761581232528,22.88,200.98,200.95,0.65]
["bitfinex","SOLUSD",1761581232745,13.23632873,201.03,200.96,3.2186289]
["bitfinex","SOLUSD",1761581233022,26.0986289,201.0,200.95,0.65]
["bitfinex","SOLUSD",1761581233649,31.07389835,201.0,200.95,0.65]
["bitfinex","SOLUSD",1761581234129,40.29308039,201.0,200.88,22.88]
["bitfinex","SOLUSD",1761581234330,3.2186289,200.93,200.89,0.65]
["bitfinex","SOLUSD",1761581234740,0.7,200.97,200.89,0.65]
["bitfinex","SOLUSD",1761581234928,3.2186289,200.93,200.89,0.65]
["bitfinex","SOLUSD",1761581236061,4.97652172,200.95,200.89,5.62767888]
["bitfinex","SOLUSD",1761581236638,3.2186289,200.93,200.89,5.62767888]
["bitfinex","SOLUSD",1761581237171,3.2186289,201.0,200.92,3.2186289]
["bitfinex","SOLUSD",1761581237336,3.2186289,200.99,200.94,3.2186289]
["bitfinex","SOLUSD",1761581237535,3.2186289,200.98,200.93,35.75]
["bitfinex","SOLUSD",1761581238243,3.2186289,200.97,200.93,0.67]
["bitfinex","SOLUSD",1761581238560,8.89441367,200.98,200.93,0.67]
["bitfinex","SOLUSD",1761581238735,8.19441367,200.98,200.93,0.67]
["bitfinex","SOLUSD",1761581239154,3.2186289,200.95,200.92,35.1]
["bitfinex","SOLUSD",1761581239335,3.2186289,200.94,200.92,35.1]
["bitfinex","SOLUSD",1761581240062,3.2186289,200.95,200.92,35.77]
["bitfinex","SOLUSD",1761581240355,3.2186289,200.95,200.92,0.67]
["bitfinex","SOLUSD",1761581240936,8.19478821,200.96,200.92,0.67]
["bitfinex","SOLUSD",1761581241135,4.97589104,200.97,200.92,5.64710341]
["bitfinex","SOLUSD",1761581241430,8.19451994,200.97,200.92,0.67]
["bitfinex","SOLUSD",1761581242561,3.2186289,200.96,200.91,4.97732916]
["bitfinex","SOLUSD",1761581242744,3.2186289,200.95,200.9,0.67]
["bitfinex","SOLUSD",1761581243060,3.2186289,200.95,200.91,0.67]
["bitfinex","SOLUSD",1761581243560,8.19482805,200.96,200.91,0.67]
["bitfinex","SOLUSD",1761581243766,3.2186289,200.94,200.88,0.67]
["bitfinex","SOLUSD",1761581243953,0.7,200.95,200.87,15.66446618]
["bitfinex","SOLUSD",1761581244148,3.2186289,200.94,200.88,3.8886289]
["bitfinex","SOLUSD",1761581244760,8.19528503,200.94,200.89,4.97784857]
["bitfinex","SOLUSD",1761581245145,3.2186289,200.93,200.89,5.64784857]
["bitfinex","SOLUSD",1761581245463,3.2186289,200.91,200.86,35.06]
["bitfinex","SOLUSD",1761581245651,4.97665613,200.94,200.82,35.08]
["bitfinex","SOLUSD",1761581245652,3.2186289,200.88,200.82,35.08]
["bitfinex","SOLUSD",1761581245847,35.08,200.92,200.82,35.75]
["bitfinex","SOLUSD",1761581246045,3.2186289,200.86,200.82,35.75]
["bitfinex","SOLUSD",1761581246457,0.7,200.89,200.82,35.08]
["bitfinex","SOLUSD",1761581246649,3.2186289,200.86,200.83,0.67]
["bitfinex","SOLUSD",1761581246858,3.2186289,200.86,200.82,35.08]
["bitfinex","SOLUSD",1761581247045,4.97842457,200.87,200.78,0.67]
["bitfinex","SOLUSD",1761581247046,3.2186289,200.83,200.78,0.67]
["bitfinex","SOLUSD",1761581247252,3.2186289,200.82,200.78,0.67]
["bitfinex","SOLUSD",1761581247543,3.2186289,200.84,200.78,3.8886289]
["bitfinex","SOLUSD",1761581247743,3.2186289,200.84,200.79,0.67]
["bitfinex","SOLUSD",1761581248143,3.2186289,200.81,200.76,0.67]
["bitfinex","SOLUSD",1761581248342,22.88,200.84,200.77,3.8886289]
["bitfinex","SOLUSD",1761581248554,3.2186289,200.83,200.77,3.8886289]
["bitfinex","SOLUSD",1761581248765,8.19804683,200.83,200.77,8.86940783]
["bitfinex","SOLUSD",1761581249264,3.2186289,200.82,200.77,5.65077893]
["bitfinex","SOLUSD",1761581249551,3.2186289,200.82,200.77,8.86940783]
["bitfinex","SOLUSD",1761581249872,8.19829529,200.82,200.78,0.67]
["bitfinex","SOLUSD",1761581250170,3.2186289,200.8,200.75,3.8886289]
["bitfinex","SOLUSD",1761581250471,3.2186289,200.81,200.76,3.8886289]
["bitfinex","SOLUSD",1761581250673,28.55930053,200.84,200.76,3.8886289]
["bitfinex","SOLUSD",1761581250876,3.2186289,200.81,200.76,3.8886289]
["bitfinex","SOLUSD",1761581251078,3.2186289,200.81,200.76,0.67]
["bitfinex","SOLUSD",1761581251288,3.2186289,200.81,200.77,0.67]
["bitfinex","SOLUSD",1761581251471,28.55930053,200.84,200.78,4.98057575]
["bitfinex","SOLUSD",1761581251656,22.88,200.84,200.78,8.19920465]
["bitfinex","SOLUSD",1761581251857,22.88,200.84,200.76,3.8886289]
["bitfinex","SOLUSD",1761581251858,3.2186289,200.82,200.76,3.8886289]
["bitfinex","SOLUSD",1761581252057,3.2186289,200.8,200.74,4.98156819]
["bitfinex","SOLUSD",1761581252362,3.2186289,200.79,200.74,5.65156819]
["bitfinex","SOLUSD",1761581252677,3.2186289,200.79,200.75,0.67]
["bitfinex","SOLUSD",1761581253365,33.75647521,200.84,200.75,0.67]
["bitfinex","SOLUSD",1761581253366,22.88,200.83,200.76,3.2186289]
["bitfinex","SOLUSD",1761581253571,27.85957707,200.83,200.76,8.19953285]
["bitfinex","SOLUSD",1761581253770,3.2186289,200.81,200.76,8.86953285]
["bitfinex","SOLUSD",1761581254069,3.2186289,200.8,200.76,5.65090395]
["bitfinex","SOLUSD",1761581254892,3.2186289,200.82,200.77,5.65075871]
["bitfinex","SOLUSD",1761581255259,3.9186289,200.82,200.77,5.65075871]
["bitfinex","SOLUSD",1761581255454,3.2186289,200.82,200.77,8.86938761]
["bitfinex","SOLUSD",1761581255763,3.2186289,200.82,200.78,0.67]
["bitfinex","SOLUSD",1761581255979,8.19825846,200.82,200.77,8.86938761]
["bitfinex","SOLUSD",1761581256895,103.4,200.86,200.81,3.2186289]
["bitfinex","SOLUSD",1761581257181,3.2186289,200.93,200.78,35.71]
["bitfinex","SOLUSD",1761581257379,26.0986289,200.91,200.85,3.2186289]
["bitfinex","SOLUSD",1761581257679,3.2186289,200.9,200.85,3.2186289]
["bitfinex","SOLUSD",1761581257881,8.89642269,200.9,200.85,3.8886289]
["bitfinex","SOLUSD",1761581258177,8.19642269,200.9,200.85,3.2186289]
["bitfinex","SOLUSD",1761581258352,3.9186289,200.89,200.84,3.2186289]
["bitfinex","SOLUSD",1761581258556,8.19642269,200.9,200.84,3.8886289]
["bitfinex","SOLUSD",1761581259276,8.19642269,200.9,200.84,8.86770449]
["bitfinex","SOLUSD",1761581259673,8.19642269,200.9,200.84,5.64907559]
["bitfinex","SOLUSD",1761581259977,12.70941357,200.9,200.85,7.73161978]
["bitfinex","SOLUSD",1761581260156,12.70941357,200.9,200.85,8.40161978]
["bitfinex","SOLUSD",1761581260767,4.97779379,200.9,200.85,8.40161978]
["bitfinex","SOLUSD",1761581261069,12.70941357,200.9,200.85,12.71045665]
["bitfinex","SOLUSD",1761581261276,4.97779379,200.9,200.86,0.67]
["bitfinex","SOLUSD",1761581261464,4.97779379,200.9,200.86,8.40161978]
["bitfinex","SOLUSD",1761581262660,27.8572275,200.92,200.87,8.40161978]
["bitfinex","SOLUSD",1761581262873,22.88,200.92,200.87,0.67]
["bitfinex","SOLUSD",1761581263071,27.8571419,200.92,200.88,0.67]
["bitfinex","SOLUSD",1761581263274,35.58876168,200.92,200.86,5.64849449]
["bitfinex","SOLUSD",1761581263474,35.58876168,200.92,200.87,8.40161978]
["bitfinex","SOLUSD",1761581263983,36.28876168,200.92,200.87,8.40161978]
["bitfinex","SOLUSD",1761581264281,35.58876168,200.92,200.87,7.73161978]
["bitfinex","SOLUSD",1761581264467,35.58876168,200.92,200.88,0.67]
["bitfinex","SOLUSD",1761581265370,22.88,200.92,200.88,0.67]
["bitfinex","SOLUSD",1761581265568,7.73161978,200.93,200.88,8.40161978]
["bitfinex","SOLUSD",1761581266189,7.73161978,200.93,200.89,0.67]
["bitfinex","SOLUSD",1761581266984,7.73161978,200.93,200.89,5.64772924]
["bitfinex","SOLUSD",1761581267289,13.4082692,200.94,200.89,5.64772924]
["bitfinex","SOLUSD",1761581268584,7.73161978,200.93,200.89,5.64772924]
["bitfinex","SOLUSD",1761581269487,7.73161978,200.94,200.9,0.67]
["bitfinex","SOLUSD",1761581269664,15.85283748,200.95,200.9,0.67]
["bitfinex","SOLUSD",1761581269867,23.58445726,200.95,200.9,0.67]
["bitfinex","SOLUSD",1761581270479,7.73161978,200.94,200.9,0.67]
["bitfinex","SOLUSD",1761581272789,12.70826613,200.94,200.9,0.67]
["bitfinex","SOLUSD",1761581272968,138.98797802,200.96,200.9,13.37920226]
["bitfinex","SOLUSD",1761581273169,30.61161978,200.96,200.91,7.73161978]
["bitfinex","SOLUSD",1761581273389,35.58778362,200.96,200.91,8.40161978]
["bitfinex","SOLUSD",1761581273571,12.70778362,200.96,200.92,0.67]
["bitfinex","SOLUSD",1761581276899,15.85234225,200.97,200.92,0.67]
["bitfinex","SOLUSD",1761581277102,7.73161978,200.96,200.92,0.67]
["bitfinex","SOLUSD",1761581278399,12.70794532,200.96,200.92,0.67]
["bitfinex","SOLUSD",1761581278987,4.97632554,200.96,200.92,0.67]
["bitfinex","SOLUSD",1761581279305,12.70794532,200.96,200.92,0.67]
["bitfinex","SOLUSD",1761581279606,7.73161978,200.93,200.87,4.9783442]
["bitfinex","SOLUSD",1761581279791,10.87647521,201.02,200.92,7.73161978]
["bitfinex","SOLUSD",1761581279993,18.60809499,201.02,200.97,7.73161978]
["bitfinex","SOLUSD",1761581280195,5.77442571,201.03,200.93,35.69]
["bitfinex","SOLUSD",1761581280196,0.1,201.03,200.93,35.69]
["bitfinex","SOLUSD",1761581280507,0.1,201.03,200.94,5.64660993]
["bitfinex","SOLUSD",1761581280508,8.53161978,201.03,200.94,5.64660993]
["bitfinex","SOLUSD",1761581280696,7.73161978,201.02,200.96,7.73161978]
["bitfinex","SOLUSD",1761581280897,0.1,201.03,200.97,0.67]
["bitfinex","SOLUSD",1761581281090,0.1,201.03,201.0,7.73161978]
["bitfinex","SOLUSD",1761581281286,0.1,201.03,201.02,7.73161978]
["bitfinex","SOLUSD",1761581281491,103.4,201.17,201.02,7.73161978]
["bitfinex","SOLUSD",1761581281492,0.1,201.15,201.09,30.61161978]
["bitfinex","SOLUSD",1761581281800,0.1,201.15,201.14,2.05425052]
["bitfinex","SOLUSD",1761581282011,2.59587137,201.29,201.14,2.05425052]
["bitfinex","SOLUSD",1761581282012,2.59587137,201.29,201.17,22.88]
["bitfinex","SOLUSD",1761581282177,2.75425052,201.32,201.18,35.5]
["bitfinex","SOLUSD",1761581282376,8.21700208,201.4,201.18,35.5]
["bitfinex","SOLUSD",1761581282377,0.7,201.35,201.21,2.05425052]
["bitfinex","SOLUSD",1761581282587,0.7,201.35,201.19,0.67]
["bitfinex","SOLUSD",1761581282588,5.66670106,201.35,201.2,2.05425052]
["bitfinex","SOLUSD",1761581282802,2.05425052,201.26,201.2,33.56]
["bitfinex","SOLUSD",1761581283097,12.2869872,201.4,201.2,33.56]
["bitfinex","SOLUSD",1761581283098,0.7,201.34,201.25,2.05425052]
["bitfinex","SOLUSD",1761581283315,38.20005635,201.5,201.2,41.77700208]
["bitfinex","SOLUSD",1761581283316,1.99999999,201.48,201.27,10.87647521]
["bitfinex","SOLUSD",1761581283490,4.96302546,201.49,201.35,2.05425052]
["bitfinex","SOLUSD",1761581283491,8.25636385,201.49,201.35,2.05425052]
["bitfinex","SOLUSD",1761581283689,1.99999999,201.46,201.28,0.67]
["bitfinex","SOLUSD",1761581283891,22.88,201.35,201.28,0.67]
["bitfinex","SOLUSD",1761581284397,22.88,201.35,201.26,5.13081023]
["bitfinex","SOLUSD",1761581284398,4.96696965,201.33,201.26,5.13081023]
["bitfinex","SOLUSD",1761581284699,4.96696965,201.33,201.26,5.80081023]
["bitfinex","SOLUSD",1761581284903,4.96696965,201.33,201.24,2.14]
["bitfinex","SOLUSD",1761581285217,23.54,201.32,201.25,5.13081023]
["bitfinex","SOLUSD",1761581285507,10.87647521,201.3,201.23,5.13081023]
["bitfinex","SOLUSD",1761581285679,22.88,201.3,201.25,5.13081023]
["bitfinex","SOLUSD",1761581286190,22.88,201.29,201.25,5.13081023]
["bitfinex","SOLUSD",1761581286392,4.96820349,201.28,201.23,5.82081023]
["bitfinex","SOLUSD",1761581286899,4.96820349,201.28,201.24,0.69]
["bitfinex","SOLUSD",1761581287074,4.96820349,201.28,201.22,5.13081023]
["bitfinex","SOLUSD",1761581287707,5.13081023,201.26,201.18,0.69]
["bitfinex","SOLUSD",1761581288009,4.96789679,201.3,201.18,0.69]
["bitfinex","SOLUSD",1761581288198,4.96789679,201.3,201.25,5.13081023]
["bitfinex","SOLUSD",1761581288584,5.62789679,201.3,201.25,5.13081023]
["bitfinex","SOLUSD",1761581288891,4.96789679,201.3,201.25,5.13081023]
["bitfinex","SOLUSD",1761581289088,4.96789679,201.3,201.26,0.69]
["bitfinex","SOLUSD",1761581289515,0.66,201.39,201.26,0.69]
["bitfinex","SOLUSD",1761581289802,18.03685184,201.42,201.36,5.13081023]
["bitfinex","SOLUSD",1761581290003,5.62497616,201.42,201.36,5.13081023]
["bitfinex","SOLUSD",1761581290187,5.62497616,201.42,201.34,0.69]
["bitfinex","SOLUSD",1761581290384,4.96515256,201.41,201.34,0.69]
["bitfinex","SOLUSD",1761581290584,5.13081023,201.4,201.31,0.69]
["bitfinex","SOLUSD",1761581290782,0.66,201.4,201.31,0.69]
["bitfinex","SOLUSD",1761581290984,22.50845472,201.41,201.34,5.13081023]
["bitfinex","SOLUSD",1761581290985,40.25764449,201.41,201.34,5.13081023]
["bitfinex","SOLUSD",1761581291306,0.66,201.44,201.31,0.69]
["bitfinex","SOLUSD",1761581291614,5.79081023,201.44,201.36,5.13081023]
["bitfinex","SOLUSD",1761581291788,0.66,201.44,201.37,5.82081023]
["bitfinex","SOLUSD",1761581291985,4.96327178,201.48,201.37,0.69]
["bitfinex","SOLUSD",1761581292182,10.09408201,201.48,201.41,5.13081023]
["bitfinex","SOLUSD",1761581292386,4.96327178,201.48,201.31,10.87647521]
["bitfinex","SOLUSD",1761581292687,4.96327178,201.48,201.43,5.13081023]
["bitfinex","SOLUSD",1761581292882,4.96327178,201.48,201.41,0.69]
["bitfinex","SOLUSD",1761581293403,4.96327178,201.48,201.42,5.13081023]
["bitfinex","SOLUSD",1761581293705,5.62327178,201.48,201.4,5.13081023]
["bitfinex","SOLUSD",1761581293890,18.03145125,201.48,201.4,5.13081023]
["bitfinex","SOLUSD",1761581294092,5.13081023,201.47,201.4,5.82081023]
["bitfinex","SOLUSD",1761581294299,5.13081023,201.46,201.32,36.88721637]
["bitfinex","SOLUSD",1761581294504,4.96401092,201.45,201.4,5.13081023]
["bitfinex","SOLUSD",1761581294909,4.96401092,201.45,201.4,0.69]
["bitfinex","SOLUSD",1761581295506,0.66,201.44,201.36,0.69]
["bitfinex","SOLUSD",1761581295811,5.13081023,201.44,201.36,0.69]
["bitfinex","SOLUSD",1761581296013,4.96401092,201.45,201.38,5.13081023]
["bitfinex","SOLUSD",1761581296187,10.09482115,201.45,201.38,5.13081023]
["bitfinex","SOLUSD",1761581296502,5.13081023,201.43,201.35,0.66]
["bitfinex","SOLUSD",1761581296704,0.71,201.44,201.36,5.13081023]
["bitfinex","SOLUSD",1761581296902,5.13081023,201.43,201.36,5.13081023]
["bitfinex","SOLUSD",1761581297205,5.13081023,201.43,201.37,0.66]
["bitfinex","SOLUSD",1761581297386,22.50484845,201.45,201.38,5.13081023]
["bitfinex","SOLUSD",1761581297589,22.88,201.44,201.38,5.13081023]
["bitfinex","SOLUSD",1761581297808,22.88,201.44,201.39,5.79081023]
["bitfinex","SOLUSD",1761581298194,22.88,201.44,201.4,0.66]
["bitfinex","SOLUSD",1761581298507,4.96450379,201.43,201.39,0.66]
["bitfinex","SOLUSD",1761581298899,0.71,201.42,201.31,48.39836704]
["bitfinex","SOLUSD",1761581299103,0.71,201.42,201.35,5.13081023]
["bitfinex","SOLUSD",1761581299309,10.09531402,201.43,201.36,5.13081023]
["bitfinex","SOLUSD",1761581299494,10.09531402,201.43,201.36,5.79081023]
["bitfinex","SOLUSD",1761581300013,4.96450379,201.43,201.37,5.13081023]
["bitfinex","SOLUSD",1761581300205,0.71,201.44,201.38,5.13081023]
["bitfinex","SOLUSD",1761581300406,4.96416797,201.45,201.35,0.66]
["bitfinex","SOLUSD",1761581300407,5.84081023,201.43,201.35,0.66]
["bitfinex","SOLUSD",1761581300596,5.84081023,201.43,201.36,0.66]
["bitfinex","SOLUSD",1761581300910,5.13081023,201.42,201.36,0.66]
["bitfinex","SOLUSD",1761581301111,5.13081023,201.42,201.36,5.79081023]
["bitfinex","SOLUSD",1761581301309,0.71,201.43,201.36,0.66]
["bitfinex","SOLUSD",1761581301510,4.96475027,201.42,201.37,0.66]
["bitfinex","SOLUSD",1761581301817,4.96475027,201.42,201.37,5.79081023]
["bitfinex","SOLUSD",1761581302316,4.96475027,201.42,201.37,0.66]
["bitfinex","SOLUSD",1761581302509,4.96475027,201.42,201.37,5.79081023]
["bitfinex","SOLUSD",1761581302711,10.8055605,201.42,201.35,0.66]
["bitfinex","SOLUSD",1761581302912,5.13081023,201.4,201.33,0.66]
["bitfinex","SOLUSD",1761581303093,5.13081023,201.35,201.29,0.66]
["bitfinex","SOLUSD",1761581303496,5.13081023,201.32,201.26,0.66]
["bitfinex","SOLUSD",1761581303807,5.13081023,201.31,201.24,5.79081023]
["bitfinex","SOLUSD",1761581304114,5.13081023,201.31,201.24,0.66]
["bitfinex","SOLUSD",1761581304293,0.71,201.31,201.24,0.66]
["bitfinex","SOLUSD",1761581304491,0.71,201.35,201.27,5.13081023]
["bitfinex","SOLUSD",1761581304796,4.96672295,201.34,201.28,0.66]
["bitfinex","SOLUSD",1761581305007,4.96672295,201.34,201.27,5.13081023]
["bitfinex","SOLUSD",1761581305323,10.09753318,201.34,201.27,5.13081023]
["bitfinex","SOLUSD",1761581305492,10.80753318,201.34,201.26,5.79081023]
["bitfinex","SOLUSD",1761581305700,4.96672295,201.34,201.26,0.66]
["bitfinex","SOLUSD",1761581305900,10.09753318,201.34,201.26,0.66]
["bitfinex","SOLUSD",1761581306213,10.09753318,201.34,201.26,5.79081023]
["bitfinex","SOLUSD",1761581306413,4.96672295,201.34,201.26,0.66]
["bitfinex","SOLUSD",1761581306593,4.96672295,201.34,201.27,5.13081023]
["bitfinex","SOLUSD",1761581306795,0.71,201.33,201.25,5.13081023]
["bitfinex","SOLUSD",1761581306999,0.71,201.33,201.23,0.66]
["bitfinex","SOLUSD",1761581307202,23.22434057,201.34,201.27,5.13081023]
["bitfinex","SOLUSD",1761581307409,23.22434057,201.34,201.26,0.66]
["bitfinex","SOLUSD",1761581307916,22.51434057,201.34,201.27,5.13081023]
["bitfinex","SOLUSD",1761581308119,23.22434057,201.34,201.27,5.13081023]
["bitfinex","SOLUSD",1761581308619,23.22434057,201.34,201.27,5.79081023]
["bitfinex","SOLUSD",1761581309020,5.84081023,201.33,201.24,0.66]
["bitfinex","SOLUSD",1761581309233,5.84081023,201.33,201.25,5.13081023]
["bitfinex","SOLUSD",1761581309515,5.84081023,201.33,201.26,5.13081023]
["bitfinex","SOLUSD",1761581309725,0.71,201.32,201.25,0.66]
["bitfinex","SOLUSD",1761581309909,0.71,201.32,201.26,0.66]
["bitfinex","SOLUSD",1761581310107,4.96746311,201.31,201.22,0.66]
["bitfinex","SOLUSD",1761581310311,10.87647521,201.29,201.2,5.13081023]
["bitfinex","SOLUSD",1761581310512,5.13081023,201.28,201.2,5.79081023]
["bitfinex","SOLUSD",1761581310720,5.84081023,201.28,201.2,5.79081023]
["bitfinex","SOLUSD",1761581310910,5.13081023,201.26,201.2,0.66]
["bitfinex","SOLUSD",1761581311120,22.88,201.3,201.21,5.79081023]
["bitfinex","SOLUSD",1761581311316,22.88,201.34,201.29,5.13081023]
["bitfinex","SOLUSD",1761581311527,23.59,201.33,201.24,0.66]
["bitfinex","SOLUSD",1761581311729,28.72081023,201.33,201.25,5.13081023]
["bitfinex","SOLUSD",1761581311921,0.71,201.32,201.26,5.13081023]
["bitfinex","SOLUSD",1761581312227,4.96746311,201.31,201.25,5.13081023]
["bitfinex","SOLUSD",1761581312718,4.96746311,201.31,201.24,0.66]
["bitfinex","SOLUSD",1761581313029,0.71,201.3,201.22,5.79081023]
["bitfinex","SOLUSD",1761581313211,5.84081023,201.3,201.22,5.79081023]
["bitfinex","SOLUSD",1761581313410,5.84081023,201.3,201.22,0.66]
["bitfinex","SOLUSD",1761581313607,5.13081023,201.28,201.2,5.13081023]
["bitfinex","SOLUSD",1761581313804,5.13081023,201.26,201.19,0.66]
["bitfinex","SOLUSD",1761581314210,22.88,201.3,201.25,5.13081023]
["bitfinex","SOLUSD",1761581314538,10.87647521,201.36,201.29,5.13081023]
["bitfinex","SOLUSD",1761581314835,4.96598301,201.37,201.32,5.13081023]
["bitfinex","SOLUSD",1761581315022,4.96598301,201.37,201.33,5.13081023]
["bitfinex","SOLUSD",1761581315410,5.67598301,201.37,201.33,5.13081023]
["bitfinex","SOLUSD",1761581315613,0.71,201.4,201.35,5.13081023]
["bitfinex","SOLUSD",1761581315818,22.88,201.37,201.36,3.58621476]
["bitfinex","SOLUSD",1761581316017,0.71,201.39,201.31,0.66]
["bitfinex","SOLUSD",1761581316206,4.96569487,201.39,201.35,5.13081023]
["bitfinex","SOLUSD",1761581316409,4.96569487,201.39,201.36,3.58454114]
["bitfinex","SOLUSD",1761581316613,4.96569487,201.39,201.34,5.13081023]
["bitfinex","SOLUSD",1761581316829,4.96569487,201.39,201.35,5.13081023]
["bitfinex","SOLUSD",1761581317219,17.37798971,201.41,201.33,5.62676496]
["bitfinex","SOLUSD",1761581317419,17.37798971,201.41,201.35,5.13081023]
["bitfinex","SOLUSD",1761581317630,17.37798971,201.41,201.33,5.62676496]
["bitfinex","SOLUSD",1761581317830,5.13081023,201.4,201.33,0.66]
["bitfinex","SOLUSD",1761581318028,5.84081023,201.4,201.33,5.79081023]
["bitfinex","SOLUSD",1761581318340,28.554752,201.42,201.36,5.13081023]
["bitfinex","SOLUSD",1761581318512,28.554752,201.42,201.34,0.66]
["bitfinex","SOLUSD",1761581318513,23.59,201.42,201.34,0.66]
["bitfinex","SOLUSD",1761581318712,23.59,201.42,201.36,5.13081023]
["bitfinex","SOLUSD",1761581319127,28.55482825,201.42,201.34,0.66]
["bitfinex","SOLUSD",1761581319435,33.68563848,201.42,201.35,5.13081023]
["bitfinex","SOLUSD",1761581319611,28.55482825,201.42,201.35,5.13081023]
["bitfinex","SOLUSD",1761581319820,28.55482825,201.42,201.36,5.13081023]
["bitfinex","SOLUSD",1761581320216,0.71,201.41,201.34,5.79081023]
["bitfinex","SOLUSD",1761581320616,5.84081023,201.41,201.34,5.79081023]
["bitfinex","SOLUSD",1761581321041,0.71,201.41,201.35,5.13081023]
["bitfinex","SOLUSD",1761581321223,1.99999999,201.57,201.4,5.13081023]
["bitfinex","SOLUSD",1761581321419,4.02970489,201.58,201.39,0.66]
["bitfinex","SOLUSD",1761581321420,10.87647521,201.47,201.39,0.66]
["bitfinex","SOLUSD",1761581321641,34.46647521,201.47,201.41,5.13081023]
["bitfinex","SOLUSD",1761581321816,33.75647521,201.47,201.41,5.13081023]
["bitfinex","SOLUSD",1761581322020,0.71,201.46,201.4,5.13081023]
["bitfinex","SOLUSD",1761581322536,5.67390737,201.46,201.41,5.13081023]
["bitfinex","SOLUSD",1761581322929,4.96390737,201.46,201.41,5.79081023]
["bitfinex","SOLUSD",1761581323239,0.71,201.45,201.4,5.13081023]
["bitfinex","SOLUSD",1761581323436,0.71,201.45,201.38,0.66]
["bitfinex","SOLUSD",1761581323635,5.13081023,201.42,201.35,5.79081023]
["bitfinex","SOLUSD",1761581323822,5.13081023,201.42,201.35,0.66]
["bitfinex","SOLUSD",1761581324023,5.13081023,201.4,201.33,5.79081023]
["bitfinex","SOLUSD",1761581324327,11.58647521,201.44,201.35,5.13081023]
["bitfinex","SOLUSD",1761581324525,4.96499677,201.41,201.35,5.13081023]
["bitfinex","SOLUSD",1761581324733,4.96499677,201.41,201.37,5.13081023]
["bitfinex","SOLUSD",1761581324945,4.96467685,201.43,201.39,5.13081023]
["bitfinex","SOLUSD",1761581325136,4.96467685,201.43,201.36,0.66]
["bitfinex","SOLUSD",1761581325439,4.96467685,201.43,201.39,5.13081023]
["bitfinex","SOLUSD",1761581325748,4.96467685,201.43,201.38,5.13081023]
["bitfinex","SOLUSD",1761581326331,0.7,201.5,201.42,5.13081023]
["bitfinex","SOLUSD",1761581326539,11.57647521,201.52,201.46,5.13081023]
["bitfinex","SOLUSD",1761581326842,4.96204176,201.53,201.38,21.50368181]
["bitfinex","SOLUSD",1761581327018,5.13081023,201.52,201.39,36.56]
["bitfinex","SOLUSD",1761581327222,4.96263914,201.51,201.47,5.13081023]
["bitfinex","SOLUSD",1761581327422,0.7,201.55,201.48,5.83081023]
["bitfinex","SOLUSD",1761581327632,22.88,201.54,201.48,5.83081023]
["bitfinex","SOLUSD",1761581328033,4.96200248,201.54,201.48,5.83081023]
["bitfinex","SOLUSD",1761581328232,27.84200248,201.54,201.48,5.83081023]
["bitfinex","SOLUSD",1761581328545,5.13081023,201.57,201.48,10.79408201]
["bitfinex","SOLUSD",1761581328844,22.88,201.56,201.48,10.79408201]
["bitfinex","SOLUSD",1761581329231,0.1,201.63,201.48,64.21307171]
["bitfinex","SOLUSD",1761581329440,0.1,201.63,201.62,5.13081023]
["bitfinex","SOLUSD",1761581329648,3.92462709,201.76,201.62,5.13081023]
["bitfinex","SOLUSD",1761581329649,0.7,201.82,201.67,10.87647521]
["bitfinex","SOLUSD",1761581329959,0.7,201.82,201.68,36.2]
["bitfinex","SOLUSD",1761581330252,5.13081023,201.77,201.66,5.13081023]
["bitfinex","SOLUSD",1761581330432,0.7,201.82,201.76,5.13081023]
["bitfinex","SOLUSD",1761581330623,0.7,201.82,201.72,0.7]
["bitfinex","SOLUSD",1761581330831,23.58,201.82,201.72,0.7]
["bitfinex","SOLUSD",1761581331028,31.05,201.95,201.81,5.13081023]
["bitfinex","SOLUSD",1761581331029,0.7,201.89,201.81,5.13081023]
["bitfinex","SOLUSD",1761581331229,5.13081023,201.91,201.72,5.83081023]
["bitfinex","SOLUSD",1761581331449,14.9383361,201.99,201.74,33.75647521]
["bitfinex","SOLUSD",1761581331626,0.7,201.98,201.84,5.13081023]
["bitfinex","SOLUSD",1761581331832,28.01081023,201.96,201.84,5.13081023]
["bitfinex","SOLUSD",1761581332041,11.57647521,201.97,201.84,0.7]
["bitfinex","SOLUSD",1761581332233,10.87647521,201.95,201.81,0.7]
["bitfinex","SOLUSD",1761581332432,10.87647521,201.88,201.83,5.13081023]
["bitfinex","SOLUSD",1761581332660,22.88,201.85,201.78,0.7]
["bitfinex","SOLUSD",1761581332839,22.88,201.81,201.71,0.7]
["bitfinex","SOLUSD",1761581333156,22.88,201.81,201.77,5.13081023]
["bitfinex","SOLUSD",1761581333361,11.57647521,201.8,201.72,5.13081023]
["bitfinex","SOLUSD",1761581333546,11.57647521,201.8,201.65,19.18]
["bitfinex","SOLUSD",1761581333547,22.88,201.77,201.65,19.18]
["bitfinex","SOLUSD",1761581333865,22.88,201.77,201.7,5.13081023]
["bitfinex","SOLUSD",1761581334033,0.7,201.76,201.7,5.13081023]
["bitfinex","SOLUSD",1761581334232,17.34820321,201.75,201.66,0.7]
["bitfinex","SOLUSD",1761581334749,5.13081023,201.72,201.63,5.83081023]
["bitfinex","SOLUSD",1761581335151,0.7,201.71,201.63,5.13081023]
["bitfinex","SOLUSD",1761581335353,5.13081023,201.72,201.64,0.7]
["bitfinex","SOLUSD",1761581335765,5.13081023,201.7,201.61,5.13081023]
["bitfinex","SOLUSD",1761581335946,5.13081023,201.7,201.62,0.7]
["bitfinex","SOLUSD",1761581336354,5.13081023,201.69,201.62,0.7]
["bitfinex","SOLUSD",1761581336549,5.13081023,201.67,201.58,37.04]
["bitfinex","SOLUSD",1761581336752,0.7,201.68,201.58,37.04]
["bitfinex","SOLUSD",1761581336753,4.9578582,201.7,201.61,5.13081023]
["bitfinex","SOLUSD",1761581337049,17.35250371,201.7,201.61,5.13081023]
["bitfinex","SOLUSD",1761581337379,5.13081023,201.69,201.61,5.83081023]
["bitfinex","SOLUSD",1761581338165,22.88,201.71,201.62,0.7]
["bitfinex","SOLUSD",1761581338473,5.13081023,201.71,201.62,5.83081023]
["bitfinex","SOLUSD",1761581338663,10.08829392,201.72,201.64,5.13081023]
["bitfinex","SOLUSD",1761581339175,4.95748369,201.72,201.65,0.7]
["bitfinex","SOLUSD",1761581339365,5.13081023,201.73,201.66,5.13081023]
["bitfinex","SOLUSD",1761581339564,4.95706154,201.74,201.65,0.7]
["bitfinex","SOLUSD",1761581339756,4.95706154,201.74,201.67,5.13081023]
["bitfinex","SOLUSD",1761581339961,10.08787177,201.74,201.67,5.13081023]
["bitfinex","SOLUSD",1761581340280,4.95706154,201.74,201.68,0.7]
["bitfinex","SOLUSD",1761581341668,5.83081023,201.8,201.72,5.13081023]
["bitfinex","SOLUSD",1761581342051,0.7,201.8,201.72,5.83081023]
["bitfinex","SOLUSD",1761581342256,5.13081023,201.78,201.72,0.7]
["bitfinex","SOLUSD",1761581342472,5.13081023,201.74,201.65,0.7]
["bitfinex","SOLUSD",1761581342670,28.22057236,201.8,201.62,5.83081023]
["bitfinex","SOLUSD",1761581342671,5.13081023,201.7,201.62,5.83081023]
["bitfinex","SOLUSD",1761581342879,0.7,201.73,201.58,37.74]
["bitfinex","SOLUSD",1761581342880,5.13081023,201.65,201.58,37.74]
["bitfinex","SOLUSD",1761581343065,0.7,201.69,201.59,5.83081023]
["bitfinex","SOLUSD",1761581343066,5.13081023,201.67,201.59,5.83081023]
["bitfinex","SOLUSD",1761581343457,5.13081023,201.67,201.6,0.7]
["bitfinex","SOLUSD",1761581343654,19.34409714,201.8,201.61,5.13081023]
["bitfinex","SOLUSD",1761581343655,5.13081023,201.7,201.61,5.13081023]
["bitfinex","SOLUSD",1761581343857,7.67227969,201.65,201.6,0.7]
["bitfinex","SOLUSD",1761581344059,7.67227969,201.66,201.6,0.7]
["bitfinex","SOLUSD",1761581344263,17.35260675,201.7,201.6,0.7]
["bitfinex","SOLUSD",1761581344454,7.67227969,201.64,201.6,0.7]
["bitfinex","SOLUSD",1761581344970,0.7,201.69,201.6,0.7]
["bitfinex","SOLUSD",1761581345166,7.67227969,201.64,201.58,4.96070852]
["bitfinex","SOLUSD",1761581345367,7.67227969,201.62,201.58,0.72]
["bitfinex","SOLUSD",1761581345566,7.67227969,201.61,201.58,0.72]
["bitfinex","SOLUSD",1761581345876,7.67227969,201.6,201.58,0.72]
["bitfinex","SOLUSD",1761581346087,22.88,201.69,201.55,37.0]
["bitfinex","SOLUSD",1761581346088,7.67227969,201.59,201.55,37.0]
["bitfinex","SOLUSD",1761581346249,7.67227969,201.56,201.53,0.72]
["bitfinex","SOLUSD",1761581346654,4.96062483,201.59,201.53,0.72]
["bitfinex","SOLUSD",1761581346655,7.67227969,201.57,201.53,0.72]
["bitfinex","SOLUSD",1761581347866,7.67227969,201.56,201.5,7.67227969]
["bitfinex","SOLUSD",1761581348062,7.67227969,201.57,201.53,0.72]
["bitfinex","SOLUSD",1761581348262,7.67227969,201.58,201.53,0.72]
["bitfinex","SOLUSD",1761581348488,0.72,201.66,201.56,7.67227969]
["bitfinex","SOLUSD",1761581348783,7.67227969,201.61,201.54,7.67227969]
["bitfinex","SOLUSD",1761581349192,0.72,201.65,201.56,7.67227969]
["bitfinex","SOLUSD",1761581349390,7.67227969,201.62,201.55,8.39227969]
["bitfinex","SOLUSD",1761581349577,7.67227969,201.59,201.53,4.96195444]
["bitfinex","SOLUSD",1761581349772,7.67227969,201.58,201.52,5.68226109]
["bitfinex","SOLUSD",1761581349986,10.87647521,201.65,201.52,0.72]
["bitfinex","SOLUSD",1761581350290,10.87647521,201.65,201.48,59.86]
["bitfinex","SOLUSD",1761581350291,7.67227969,201.53,201.48,36.98]
["bitfinex","SOLUSD",1761581350591,7.67227969,201.53,201.49,0.72]
["bitfinex","SOLUSD",1761581350768,7.67227969,201.5,201.45,0.72]
["bitfinex","SOLUSD",1761581350970,7.67227969,201.49,201.45,0.72]
["bitfinex","SOLUSD",1761581351171,7.67227969,201.46,201.42,37.92]
["bitfinex","SOLUSD",1761581351868,7.67227969,201.47,201.42,42.1647067]
["bitfinex","SOLUSD",1761581352063,0.72,201.52,201.43,0.72]
["bitfinex","SOLUSD",1761581352271,0.72,201.58,201.47,7.67227969]
["bitfinex","SOLUSD",1761581352570,0.72,201.58,201.44,4.96425734]
["bitfinex","SOLUSD",1761581352571,7.67227969,201.57,201.5,7.67227969]
["bitfinex","SOLUSD",1761581352896,7.67227969,201.58,201.52,7.67227969]
["bitfinex","SOLUSD",1761581353194,7.67227969,201.54,201.45,0.72]
["bitfinex","SOLUSD",1761581353394,7.67227969,201.54,201.47,7.67227969]
["bitfinex","SOLUSD",1761581353575,7.67227969,201.54,201.45,0.72]
["bitfinex","SOLUSD",1761581353776,7.67227969,201.54,201.47,7.67227969]
["bitfinex","SOLUSD",1761581354099,7.67227969,201.53,201.47,7.67227969]
["bitfinex","SOLUSD",1761581354289,0.72,201.57,201.48,13.35555147]
["bitfinex","SOLUSD",1761581354592,7.67227969,201.55,201.48,5.68327178]
["bitfinex","SOLUSD",1761581354795,0.72,201.6,201.5,7.67227969]
["bitfinex","SOLUSD",1761581355092,4.95982541,201.62,201.54,7.67227969]
["bitfinex","SOLUSD",1761581355269,12.39747021,201.66,201.55,7.67227969]
["bitfinex","SOLUSD",1761581355472,8.39227969,201.64,201.56,0.72]
["bitfinex","SOLUSD",1761581355805,7.67227969,201.63,201.56,8.39227969]
["bitfinex","SOLUSD",1761581355988,7.67227969,201.61,201.54,7.67227969]
["bitfinex","SOLUSD",1761581356188,7.67227969,201.61,201.55,4.961548]
["bitfinex","SOLUSD",1761581356380,7.67227969,201.62,201.55,12.63382769]
["bitfinex","SOLUSD",1761581356787,7.67227969,201.62,201.55,4.961548]
["bitfinex","SOLUSD",1761581357103,7.67227969,201.62,201.55,7.67227969]
["bitfinex","SOLUSD",1761581357305,7.67227969,201.64,201.57,7.67227969]
["bitfinex","SOLUSD",1761581357474,7.67227969,201.64,201.58,7.67227969]
["bitfinex","SOLUSD",1761581357874,4.95923548,201.65,201.59,7.67227969]
["bitfinex","SOLUSD",1761581358076,12.63151517,201.65,201.59,7.67227969]
["bitfinex","SOLUSD",1761581358275,12.6311713,201.66,201.59,12.63269744]
["bitfinex","SOLUSD",1761581358578,0.72,201.7,201.64,7.67227969]
["bitfinex","SOLUSD",1761581358896,0.72,201.7,201.62,7.67227969]
["bitfinex","SOLUSD",1761581358897,7.67227969,201.69,201.62,7.67227969]
["bitfinex","SOLUSD",1761581359200,7.67227969,201.63,201.56,0.67]
["bitfinex","SOLUSD",1761581359388,11.59647521,201.7,201.47,3.99724574]
["bitfinex","SOLUSD",1761581359389,7.67227969,201.58,201.52,49.36528076]
["bitfinex","SOLUSD",1761581359593,7.67227969,201.57,201.52,36.96]
["bitfinex","SOLUSD",1761581359894,7.67227969,201.56,201.52,36.96]
["bitfinex","SOLUSD",1761581360081,23.6,201.66,201.46,35.28934511]
["bitfinex","SOLUSD",1761581360082,7.67227969,201.54,201.48,4.96322252]
["bitfinex","SOLUSD",1761581360601,7.67227969,201.55,201.48,13.30550221]
["bitfinex","SOLUSD",1761581360786,7.67227969,201.55,201.49,7.67227969]
["bitfinex","SOLUSD",1761581360970,4.9608096,201.58,201.48,12.63550221]
["bitfinex","SOLUSD",1761581361170,7.67227969,201.55,201.49,8.34227969]
["bitfinex","SOLUSD",1761581361589,5.6808096,201.58,201.49,0.67]
["bitfinex","SOLUSD",1761581361806,7.67227969,201.55,201.49,0.67]
["bitfinex","SOLUSD",1761581362099,7.67227969,201.55,201.49,8.34227969]
["bitfinex","SOLUSD",1761581362474,7.67227969,201.55,201.49,5.63283299]
["bitfinex","SOLUSD",1761581362674,7.67227969,201.54,201.49,0.67]
["bitfinex","SOLUSD",1761581363093,7.67227969,201.53,201.47,4.96330775]
["bitfinex","SOLUSD",1761581363300,7.67227969,201.53,201.47,13.30558744]
["bitfinex","SOLUSD",1761581363491,7.67227969,201.52,201.45,36.96]
["bitfinex","SOLUSD",1761581363803,7.67227969,201.5,201.45,36.96]
["bitfinex","SOLUSD",1761581364183,7.67227969,201.51,201.45,41.92400351]
["bitfinex","SOLUSD",1761581364382,5.68158622,201.55,201.45,41.92400351]
["bitfinex","SOLUSD",1761581364383,7.67227969,201.5,201.45,41.92400351]
["bitfinex","SOLUSD",1761581364885,7.67227969,201.51,201.45,42.59400351]
["bitfinex","SOLUSD",1761581365090,7.67227969,201.52,201.45,50.2662832]
["bitfinex","SOLUSD",1761581365484,7.67227969,201.5,201.45,41.92400351]
["bitfinex","SOLUSD",1761581365692,7.67227969,201.51,201.45,37.63]
["bitfinex","SOLUSD",1761581366093,7.67227969,201.51,201.45,42.59401064]
["bitfinex","SOLUSD",1761581366294,7.67227969,201.51,201.45,41.92401064]
["bitfinex","SOLUSD",1761581366502,0.72,201.52,201.45,41.92401064]
["bitfinex","SOLUSD",1761581366503,7.67227969,201.5,201.45,41.92400099]
["bitfinex","SOLUSD",1761581366712,7.67227969,201.49,201.45,41.92400099]
["bitfinex","SOLUSD",1761581366901,7.67227969,201.48,201.45,36.96]
["bitfinex","SOLUSD",1761581367296,0.72,201.47,201.45,36.96]
["bitfinex","SOLUSD",1761581367501,7.67227969,201.47,201.44,4.96420693]
["bitfinex","SOLUSD",1761581367686,7.67227969,201.46,201.42,0.2]
["bitfinex","SOLUSD",1761581367883,7.67227969,201.46,201.42,5.16469987]
["bitfinex","SOLUSD",1761581368083,8.39227969,201.47,201.42,0.2]
["bitfinex","SOLUSD",1761581368499,8.39227969,201.47,201.42,5.16473704]
["bitfinex","SOLUSD",1761581368707,0.72,201.47,201.42,5.16473704]
["bitfinex","SOLUSD",1761581368885,7.67227969,201.46,201.42,5.16473704]
["bitfinex","SOLUSD",1761581369091,0.72,201.47,201.42,5.16473704]
["bitfinex","SOLUSD",1761581369294,7.67227969,201.45,201.42,5.16471807]
["bitfinex","SOLUSD",1761581369692,7.67227969,201.44,201.42,5.16471807]
["bitfinex","SOLUSD",1761581370309,7.67227969,201.45,201.42,0.2]
["bitfinex","SOLUSD",1761581370527,7.67227969,201.44,201.42,0.2]
["bitfinex","SOLUSD",1761581370810,7.67227969,201.43,201.42,0.2]
["bitfinex","SOLUSD",1761581371411,0.72,201.5,201.42,0.2]
["bitfinex","SOLUSD",1761581371589,7.67227969,201.48,201.42,0.2]
["bitfinex","SOLUSD",1761581371781,0.72,201.49,201.42,0.2]
["bitfinex","SOLUSD",1761581371782,7.67227969,201.47,201.42,0.2]
["bitfinex","SOLUSD",1761581371984,7.67227969,201.46,201.42,0.2]
["bitfinex","SOLUSD",1761581372209,7.67227969,201.45,201.42,0.2]
["bitfinex","SOLUSD",1761581372595,7.67227969,201.43,201.42,0.2]
["bitfinex","SOLUSD",1761581372996,8.39227969,201.43,201.42,0.2]
["bitfinex","SOLUSD",1761581373514,7.67227969,201.44,201.42,0.2]
["bitfinex","SOLUSD",1761581373707,5.68377237,201.46,201.42,0.2]
["bitfinex","SOLUSD",1761581373708,7.67227969,201.45,201.42,0.2]
["bitfinex","SOLUSD",1761581373910,7.67227969,201.43,201.42,0.2]
["bitfinex","SOLUSD",1761581374412,0.72,201.44,201.42,0.2]
["bitfinex","SOLUSD",1761581375404,8.39227969,201.44,201.42,0.2]
["bitfinex","SOLUSD",1761581375716,13.35655275,201.44,201.42,0.2]
["bitfinex","SOLUSD",1761581375925,8.39227969,201.43,201.42,0.2]
["bitfinex","SOLUSD",1761581376887,13.35678348,201.43,201.42,0.2]
["bitfinex","SOLUSD",1761581377108,4.96374964,201.47,201.42,0.2]
["bitfinex","SOLUSD",1761581377319,7.67227969,201.45,201.42,0.2]
["bitfinex","SOLUSD",1761581377520,7.67227969,201.44,201.42,0.2]
["bitfinex","SOLUSD",1761581377720,7.67227969,201.43,201.42,0.2]
["bitfinex","SOLUSD",1761581378226,8.39227969,201.43,201.42,0.2]
["bitfinex","SOLUSD",1761581378623,0.72,201.46,201.42,0.2]
["bitfinex","SOLUSD",1761581378836,7.67227969,201.44,201.42,0.2]
["bitfinex","SOLUSD",1761581379005,12.6363367,201.45,201.42,0.2]
["bitfinex","SOLUSD",1761581379324,22.88,201.49,201.42,0.2]
["bitfinex","SOLUSD",1761581379325,7.67227969,201.49,201.42,0.2]
["bitfinex","SOLUSD",1761581379632,10.87647521,201.54,201.42,7.87227969]
["bitfinex","SOLUSD",1761581379633,8.39227969,201.48,201.42,7.87227969]
["bitfinex","SOLUSD",1761581379810,0.72,201.48,201.42,7.87227969]
["bitfinex","SOLUSD",1761581380010,7.67227969,201.49,201.42,7.87227969]
["bitfinex","SOLUSD",1761581380210,8.39227969,201.49,201.42,7.87227969]
["bitfinex","SOLUSD",1761581380525,12.63573057,201.48,201.42,5.16472316]
["bitfinex","SOLUSD",1761581380723,12.63573057,201.48,201.42,12.83700285]
["bitfinex","SOLUSD",1761581380940,7.67227969,201.47,201.42,0.2]
["bitfinex","SOLUSD",1761581381435,8.39227969,201.47,201.42,0.2]
["bitfinex","SOLUSD",1761581381617,4.96345088,201.48,201.42,13.50700372]
["bitfinex","SOLUSD",1761581381817,12.63573057,201.48,201.42,13.50700372]
["bitfinex","SOLUSD",1761581382025,13.3550747,201.5,201.44,7.67227969]
["bitfinex","SOLUSD",1761581382236,4.96279501,201.5,201.46,7.67227969]
["bitfinex","SOLUSD",1761581382729,7.67227969,201.47,201.42,0.2]
["bitfinex","SOLUSD",1761581382932,7.67227969,201.48,201.42,5.16467741]
["bitfinex","SOLUSD",1761581383119,7.67227969,201.46,201.42,0.2]
["bitfinex","SOLUSD",1761581383938,7.67227969,201.45,201.42,0.2]
["bitfinex","SOLUSD",1761581385154,12.63631217,201.45,201.42,0.2]
["bitfinex","SOLUSD",1761581385827,4.96403248,201.45,201.42,0.2]
["bitfinex","SOLUSD",1761581388127,8.39227969,201.46,201.42,0.2]
["bitfinex","SOLUSD",1761581388546,13.3561168,201.46,201.42,0.2]
["bitfinex","SOLUSD",1761581389262,7.67227969,201.45,201.42,0.2]
["bitfinex","SOLUSD",1761581389471,7.67227969,201.45,201.42,0.17505203]
["bitfinex","SOLUSD",1761581389745,7.67227969,201.44,201.42,0.17505203]
["bitfinex","SOLUSD",1761581390455,7.67227969,201.45,201.42,0.17505203]
["bitfinex","SOLUSD",1761581390659,7.67227969,201.44,201.42,0.17505203]
["bitfinex","SOLUSD",1761581391252,5.67401465,201.45,201.42,0.17505203]
["bitfinex","SOLUSD",1761581391529,7.67227969,201.44,201.42,0.17505203]
["bitfinex","SOLUSD",1761581393656,12.63654132,201.44,201.42,0.17505203]
["bitfinex","SOLUSD",1761581395252,4.963996,201.46,201.42,0.17505203]
["bitfinex","SOLUSD",1761581395463,12.40820483,201.48,201.43,0.7]
["bitfinex","SOLUSD",1761581395762,7.67227969,201.45,201.42,0.17505203]
["bitfinex","SOLUSD",1761581397051,0.71,201.47,201.42,0.87505203]
["bitfinex","SOLUSD",1761581397251,0.71,201.47,201.42,0.17505203]
["bitfinex","SOLUSD",1761581397252,7.67227969,201.45,201.42,0.17505203]
["bitfinex","SOLUSD",1761581398457,4.96399026,201.46,201.42,0.87505203]
["bitfinex","SOLUSD",1761581398647,7.67227969,201.45,201.42,0.17505203]
["bitfinex","SOLUSD",1761581399348,4.96399026,201.46,201.42,0.17505203]
["bitfinex","SOLUSD",1761581399548,7.67227969,201.45,201.42,0.87505203]
["bitfinex","SOLUSD",1761581400460,4.96327178,201.48,201.42,5.8397906]
["bitfinex","SOLUSD",1761581400661,0.71,201.55,201.47,7.67227969]
["bitfinex","SOLUSD",1761581400868,0.71,201.55,201.48,7.67227969]
["bitfinex","SOLUSD",1761581401047,7.67227969,201.54,201.43,37.2]
["bitfinex","SOLUSD",1761581401249,7.67227969,201.5,201.44,0.7]
["bitfinex","SOLUSD",1761581401665,7.67227969,201.48,201.42,5.1397906]
["bitfinex","SOLUSD",1761581401880,7.67227969,201.44,201.42,0.17505203]
["bitfinex","SOLUSD",1761581402173,7.67227969,201.47,201.42,0.17505203]
["bitfinex","SOLUSD",1761581402470,7.67227969,201.51,201.45,7.67227969]
["bitfinex","SOLUSD",1761581402673,12.63505884,201.5,201.44,7.67227969]
["bitfinex","SOLUSD",1761581402962,0.71,201.61,201.45,37.2]
["bitfinex","SOLUSD",1761581403163,5.66908752,201.65,201.58,7.67227969]
["bitfinex","SOLUSD",1761581403375,0.1,201.66,201.62,7.67227969]
["bitfinex","SOLUSD",1761581403663,22.98,201.66,201.62,8.37227969]
["bitfinex","SOLUSD",1761581403869,0.1,201.66,201.62,5.1142963]
["bitfinex","SOLUSD",1761581404067,0.1,201.66,201.62,5.8142963]
["bitfinex","SOLUSD",1761581404264,5.2142963,201.66,201.59,0.7]
["bitfinex","SOLUSD",1761581404442,5.1142963,201.64,201.57,5.1142963]
["bitfinex","SOLUSD",1761581404642,5.1142963,201.64,201.53,0.7]
["bitfinex","SOLUSD",1761581404643,5.1142963,201.59,201.53,0.7]
["bitfinex","SOLUSD",1761581404844,5.1142963,201.57,201.53,0.7]
["bitfinex","SOLUSD",1761581405055,5.1142963,201.57,201.52,4.96228662]
["bitfinex","SOLUSD",1761581405265,5.1142963,201.55,201.49,0.7]
["bitfinex","SOLUSD",1761581405442,5.1142963,201.56,201.49,5.8142963]
["bitfinex","SOLUSD",1761581405761,10.87647521,201.62,201.48,17.37145125]
["bitfinex","SOLUSD",1761581405762,22.88,201.61,201.53,5.1142963]
["bitfinex","SOLUSD",1761581405973,5.1142963,201.6,201.54,5.8242963]
["bitfinex","SOLUSD",1761581406352,5.1142963,201.61,201.55,5.8242963]
["bitfinex","SOLUSD",1761581406662,0.71,201.63,201.55,10.78576338]
["bitfinex","SOLUSD",1761581406857,5.1142963,201.62,201.56,5.8242963]
["bitfinex","SOLUSD",1761581407058,5.1142963,201.58,201.52,0.71]
["bitfinex","SOLUSD",1761581407267,5.1142963,201.58,201.52,10.78640621]
["bitfinex","SOLUSD",1761581407668,5.1142963,201.58,201.52,5.67210991]
["bitfinex","SOLUSD",1761581407874,5.1142963,201.58,201.52,10.78640621]
["bitfinex","SOLUSD",1761581408772,4.96031746,201.6,201.52,10.78640621]
["bitfinex","SOLUSD",1761581408970,27.84031746,201.6,201.52,5.67210991]
["bitfinex","SOLUSD",1761581409176,5.1142963,201.58,201.52,10.78640621]
["bitfinex","SOLUSD",1761581409667,5.1142963,201.58,201.52,5.67210991]
["bitfinex","SOLUSD",1761581410465,5.1142963,201.57,201.52,5.67210991]
["bitfinex","SOLUSD",1761581410660,27.84031746,201.6,201.52,4.96210991]
["bitfinex","SOLUSD",1761581410661,5.1142963,201.56,201.52,4.96210991]
["bitfinex","SOLUSD",1761581410857,5.1142963,201.53,201.46,4.96353008]
["bitfinex","SOLUSD",1761581411082,5.1142963,201.52,201.47,0.71]
["bitfinex","SOLUSD",1761581411874,18.07464817,201.56,201.47,0.71]
["bitfinex","SOLUSD",1761581412072,5.1142963,201.49,201.44,0.71]
["bitfinex","SOLUSD",1761581412271,5.1142963,201.5,201.45,0.71]
["bitfinex","SOLUSD",1761581412470,5.1142963,201.53,201.46,5.1142963]
["bitfinex","SOLUSD",1761581412675,5.1142963,201.53,201.45,0.71]
["bitfinex","SOLUSD",1761581412873,10.87647521,201.55,201.45,5.8242963]
["bitfinex","SOLUSD",1761581413072,5.1142963,201.48,201.43,4.96450379]
["bitfinex","SOLUSD",1761581413684,5.1142963,201.47,201.43,0.71]
["bitfinex","SOLUSD",1761581414686,5.1142963,201.47,201.43,5.67449712]
["bitfinex","SOLUSD",1761581414897,5.1142963,201.46,201.42,5.13977498]
["bitfinex","SOLUSD",1761581415185,4.96304001,201.49,201.42,5.84977498]
["bitfinex","SOLUSD",1761581415365,5.1142963,201.48,201.42,10.96407128]
["bitfinex","SOLUSD",1761581415566,5.1142963,201.47,201.42,5.84977498]
["bitfinex","SOLUSD",1761581415772,5.1142963,201.47,201.42,0.88505203]
["bitfinex","SOLUSD",1761581416068,5.1142963,201.46,201.42,5.84975888]
["bitfinex","SOLUSD",1761581416560,5.1142963,201.45,201.42,0.17505203]
["bitfinex","SOLUSD",1761581417077,5.1142963,201.46,201.42,0.83505203]
["bitfinex","SOLUSD",1761581417469,5.1142963,201.46,201.42,0.17505203]
["bitfinex","SOLUSD",1761581417677,5.1142963,201.46,201.42,0.83505203]
["bitfinex","SOLUSD",1761581418377,17.37058911,201.49,201.42,0.17505203]
["bitfinex","SOLUSD",1761581418578,5.1142963,201.44,201.42,0.17505203]
["bitfinex","SOLUSD",1761581418774,5.1142963,201.43,201.42,0.17505203]
["bitfinex","SOLUSD",1761581419092,5.1142963,201.44,201.42,0.17505203]
["bitfinex","SOLUSD",1761581419267,5.64330002,201.48,201.43,0.66]
["bitfinex","SOLUSD",1761581419462,5.1142963,201.47,201.43,0.66]
["bitfinex","SOLUSD",1761581419665,5.1142963,201.47,201.42,0.17505203]
["bitfinex","SOLUSD",1761581419873,5.1142963,201.47,201.42,0.83505203]
["bitfinex","SOLUSD",1761581420067,5.1142963,201.48,201.43,0.66]
["bitfinex","SOLUSD",1761581420483,5.64277915,201.5,201.43,0.66]
["bitfinex","SOLUSD",1761581420695,5.64277915,201.5,201.43,5.7742963]
["bitfinex","SOLUSD",1761581420990,5.1142963,201.48,201.43,0.66]
["bitfinex","SOLUSD",1761581421588,4.96326854,201.49,201.42,0.17505203]
["bitfinex","SOLUSD",1761581421589,5.1142963,201.46,201.42,0.17505203]
["bitfinex","SOLUSD",1761581421788,5.1142963,201.45,201.42,0.17505203]
["bitfinex","SOLUSD",1761581421995,5.1142963,201.44,201.42,0.17505203]
["bitfinex","SOLUSD",1761581422288,5.1142963,201.45,201.42,0.17505203]
["bitfinex","SOLUSD",1761581422675,5.1142963,201.44,201.42,0.17505203]
["bitfinex","SOLUSD",1761581422873,10.07874545,201.44,201.42,0.17505203]
["bitfinex","SOLUSD",1761581423386,4.96444915,201.44,201.42,0.17505203]
["bitfinex","SOLUSD",1761581424492,10.07874545,201.44,201.42,0.17505203]
["bitfinex","SOLUSD",1761581424681,5.1142963,201.43,201.42,0.17505203]
["bitfinex","SOLUSD",1761581424990,10.07880009,201.43,201.42,0.17505203]
["bitfinex","SOLUSD",1761581425491,21.6352753,201.43,201.42,0.17505203]
["bitfinex","SOLUSD",1761581425788,25.328276,201.43,201.42,0.17505203]
["bitfinex","SOLUSD",1761581426010,25.328276,201.43,201.42,1e-08]
["bitfinex","SOLUSD",1761581426984,38.72196505,201.39,201.3,4.96769784]
["bitfinex","SOLUSD",1761581427296,5.1142963,201.34,201.3,4.96769784]
["bitfinex","SOLUSD",1761581427898,5.1142963,201.34,201.31,0.66]
["bitfinex","SOLUSD",1761581428099,4.96598301,201.37,201.31,0.66]
["bitfinex","SOLUSD",1761581428405,5.1142963,201.34,201.31,5.62743936]
["bitfinex","SOLUSD",1761581428574,5.1142963,201.34,201.31,0.66]
["bitfinex","SOLUSD",1761581428769,5.1142963,201.34,201.29,5.6277289]
["bitfinex","SOLUSD",1761581428974,5.1142963,201.34,201.3,0.66]
["bitfinex","SOLUSD",1761581429505,5.1142963,201.31,201.27,0.2]
["bitfinex","SOLUSD",1761581429676,5.1142963,201.32,201.27,0.86]
["bitfinex","SOLUSD",1761581429882,11.55647521,201.36,201.28,0.66]
["bitfinex","SOLUSD",1761581430080,5.1142963,201.32,201.28,0.66]
["bitfinex","SOLUSD",1761581430597,5.1142963,201.32,201.28,5.62810709]
["bitfinex","SOLUSD",1761581430904,27.84573641,201.38,201.31,5.1142963]
["bitfinex","SOLUSD",1761581431196,5.1142963,201.37,201.29,0.66]
["bitfinex","SOLUSD",1761581431399,5.1142963,201.36,201.3,5.1142963]
["bitfinex","SOLUSD",1761581431799,5.1142963,201.36,201.31,5.62730777]
["bitfinex","SOLUSD",1761581432302,5.1142963,201.36,201.32,0.66]
["bitfinex","SOLUSD",1761581432689,5.1142963,201.35,201.32,0.66]
["bitfinex","SOLUSD",1761581432891,5.1142963,201.36,201.32,0.66]
["bitfinex","SOLUSD",1761581433097,4.96573641,201.38,201.32,0.66]
["bitfinex","SOLUSD",1761581433098,5.1142963,201.35,201.32,0.66]
["bitfinex","SOLUSD",1761581433293,5.1142963,201.35,201.31,4.96730777]
["bitfinex","SOLUSD",1761581433512,5.1142963,201.35,201.32,0.66]
["bitfinex","SOLUSD",1761581433703,33.75647521,201.41,201.32,0.66]
["bitfinex","SOLUSD",1761581433704,27.9942963,201.37,201.32,0.66]
["bitfinex","SOLUSD",1761581433997,5.1142963,201.37,201.32,5.62717125]
["bitfinex","SOLUSD",1761581434200,5.1142963,201.37,201.33,0.66]
["bitfinex","SOLUSD",1761581434502,27.84553141,201.39,201.33,0.66]
["bitfinex","SOLUSD",1761581434701,5.1142963,201.37,201.33,0.66]
["bitfinex","SOLUSD",1761581435381,5.1142963,201.4,201.34,5.1142963]
["bitfinex","SOLUSD",1761581435698,0.68,201.45,201.38,5.1142963]
["bitfinex","SOLUSD",1761581436011,0.68,201.45,201.33,0.66]
["bitfinex","SOLUSD",1761581436012,5.1142963,201.39,201.33,0.66]
["bitfinex","SOLUSD",1761581436182,5.1142963,201.37,201.33,0.66]
["bitfinex","SOLUSD",1761581436383,5.1142963,201.37,201.34,3.62471935]
["bitfinex","SOLUSD",1761581436680,5.1142963,201.37,201.35,3.62471935]
["bitfinex","SOLUSD",1761581436880,5.1142963,201.37,201.33,0.66]
["bitfinex","SOLUSD",1761581437080,5.1142963,201.37,201.34,3.62570766]
["bitfinex","SOLUSD",1761581437285,5.1142963,201.37,201.35,3.62570766]
["bitfinex","SOLUSD",1761581437485,5.1142963,201.37,201.34,4.96669706]
["bitfinex","SOLUSD",1761581437710,5.1142963,201.35,201.27,0.2]
["bitfinex","SOLUSD",1761581437920,5.1142963,201.32,201.28,4.28627502]
["bitfinex","SOLUSD",1761581438211,5.1142963,201.34,201.28,5.7742963]
["bitfinex","SOLUSD",1761581438419,5.1142963,201.34,201.29,0.66]
["bitfinex","SOLUSD",1761581438618,5.1142963,201.33,201.29,0.66]
["bitfinex","SOLUSD",1761581438986,5.1142963,201.31,201.27,5.82823906]
["bitfinex","SOLUSD",1761581439190,5.1142963,201.32,201.28,5.6280599]
["bitfinex","SOLUSD",1761581439505,5.1142963,201.33,201.28,5.6280599]
["bitfinex","SOLUSD",1761581440014,0.68,201.35,201.29,0.66]
["bitfinex","SOLUSD",1761581440210,22.88,201.37,201.29,5.7742963]
["bitfinex","SOLUSD",1761581440411,5.1142963,201.36,201.3,5.1142963]
["bitfinex","SOLUSD",1761581440616,5.1142963,201.35,201.29,5.7742963]
["bitfinex","SOLUSD",1761581440909,5.1142963,201.35,201.29,0.66]
["bitfinex","SOLUSD",1761581441310,5.1142963,201.35,201.3,4.96770988]
["bitfinex","SOLUSD",1761581441795,5.1142963,201.38,201.32,5.1142963]
["bitfinex","SOLUSD",1761581442204,5.1142963,201.37,201.31,5.7742963]
["bitfinex","SOLUSD",1761581442596,5.1142963,201.37,201.32,0.66]
["bitfinex","SOLUSD",1761581442797,5.1142963,201.38,201.33,4.96696965]
["bitfinex","SOLUSD",1761581443305,5.1142963,201.38,201.34,0.66]
["bitfinex","SOLUSD",1761581443508,41.96548611,201.4,201.34,0.66]
["bitfinex","SOLUSD",1761581443709,5.1142963,201.38,201.34,0.66]
["bitfinex","SOLUSD",1761581444503,35.29255971,201.41,201.35,5.1142963]
["bitfinex","SOLUSD",1761581444504,5.1142963,201.41,201.35,5.1142963]
["bitfinex","SOLUSD",1761581444804,10.87647521,201.43,201.35,5.1142963]
["bitfinex","SOLUSD",1761581444805,47.15647521,201.43,201.35,5.1142963]
["bitfinex","SOLUSD",1761581445017,5.1142963,201.41,201.35,5.7742963]
["bitfinex","SOLUSD",1761581445201,47.83647521,201.43,201.35,5.7742963]
["bitfinex","SOLUSD",1761581445405,5.1142963,201.41,201.35,5.7742963]
["bitfinex","SOLUSD",1761581445606,5.1142963,201.41,201.36,4.96622963]
["bitfinex","SOLUSD",1761581445911,5.1142963,201.41,201.37,0.66]
["bitfinex","SOLUSD",1761581446109,5.8042963,201.41,201.36,5.68622963]
["bitfinex","SOLUSD",1761581446517,0.69,201.44,201.37,5.8342963]
["bitfinex","SOLUSD",1761581446720,5.8042963,201.44,201.37,5.8342963]
["bitfinex","SOLUSD",1761581446898,5.1142963,201.43,201.37,5.8342963]
["bitfinex","SOLUSD",1761581447536,5.1142963,201.43,201.36,4.96622963]
["bitfinex","SOLUSD",1761581447537,1.99999999,201.56,201.38,0.72]
["bitfinex","SOLUSD",1761581447715,10.07633669,201.53,201.46,5.1142963]
["bitfinex","SOLUSD",1761581448030,5.1142963,201.5,201.44,0.72]
["bitfinex","SOLUSD",1761581448325,5.1142963,201.49,201.44,0.72]
["bitfinex","SOLUSD",1761581448696,5.1142963,201.48,201.44,0.72]
["bitfinex","SOLUSD",1761581448909,5.1142963,201.49,201.44,0.72]
["bitfinex","SOLUSD",1761581449799,10.87647521,201.52,201.43,4.96436595]
["bitfinex","SOLUSD",1761581449800,5.1142963,201.48,201.43,4.96436595]
["bitfinex","SOLUSD",1761581449997,5.1142963,201.44,201.42,4.96472718]
["bitfinex","SOLUSD",1761581450198,5.1142963,201.44,201.4,4.96506204]
["bitfinex","SOLUSD",1761581450495,5.1142963,201.44,201.4,5.68506204]
["bitfinex","SOLUSD",1761581450697,5.1142963,201.46,201.4,5.68506204]
["bitfinex","SOLUSD",1761581450908,5.1142963,201.43,201.38,4.96551503]
["bitfinex","SOLUSD",1761581451106,5.1142963,201.42,201.38,4.96551503]
["bitfinex","SOLUSD",1761581451428,0.69,201.45,201.38,5.68551503]
["bitfinex","SOLUSD",1761581451634,22.88,201.46,201.38,4.96551503]
["bitfinex","SOLUSD",1761581451799,5.1142963,201.45,201.39,10.79955224]
["bitfinex","SOLUSD",1761581451999,5.1142963,201.45,201.39,5.68525594]
["bitfinex","SOLUSD",1761581452221,5.1142963,201.45,201.39,10.79955224]
["bitfinex","SOLUSD",1761581452425,5.65364131,201.47,201.39,5.68525594]
["bitfinex","SOLUSD",1761581452426,5.1142963,201.44,201.39,5.68525594]
["bitfinex","SOLUSD",1761581452620,5.1142963,201.44,201.39,4.96525594]
["bitfinex","SOLUSD",1761581452905,5.1142963,201.44,201.39,5.68525594]
["bitfinex","SOLUSD",1761581455430,5.1142963,201.42,201.33,12.4169349]
["bitfinex","SOLUSD",1761581455634,0.69,201.43,201.33,12.4169349]
["bitfinex","SOLUSD",1761581455635,5.1142963,201.39,201.34,0.72]
["bitfinex","SOLUSD",1761581455926,5.1142963,201.39,201.33,17.38390455]
["bitfinex","SOLUSD",1761581456432,5.1142963,201.39,201.33,18.10390455]
["bitfinex","SOLUSD",1761581457127,5.8042963,201.39,201.33,4.96696965]
["bitfinex","SOLUSD",1761581457334,5.1142963,201.4,201.33,10.08126595]
["bitfinex","SOLUSD",1761581457515,5.1142963,201.4,201.33,10.80126595]
["bitfinex","SOLUSD",1761581457828,5.1142963,201.4,201.34,0.72]
["bitfinex","SOLUSD",1761581458720,10.07963951,201.4,201.34,5.6865811]
["bitfinex","SOLUSD",1761581459935,10.07963951,201.4,201.34,10.8008774]
["bitfinex","SOLUSD",1761581460333,10.07963951,201.4,201.34,5.6865811]
["bitfinex","SOLUSD",1761581461714,10.07963951,201.4,201.29,4.96795667]
["bitfinex","SOLUSD",1761581461715,2.05264577,201.35,201.29,4.96795667]
["bitfinex","SOLUSD",1761581461932,2.05264577,201.33,201.29,4.96795667]
["bitfinex","SOLUSD",1761581462122,2.05264577,201.31,201.27,0.2]
["bitfinex","SOLUSD",1761581462311,22.88,201.35,201.29,2.05264577]
["bitfinex","SOLUSD",1761581462640,2.74264577,201.34,201.28,4.96820349]
["bitfinex","SOLUSD",1761581462825,2.05264577,201.33,201.28,4.96820349]
["bitfinex","SOLUSD",1761581463035,2.74264577,201.33,201.28,4.96820349]
["bitfinex","SOLUSD",1761581463554,22.88,201.35,201.28,7.02084926]
["bitfinex","SOLUSD",1761581463738,35.54447259,201.35,201.29,0.72]
["bitfinex","SOLUSD",1761581464039,7.69797441,201.33,201.28,4.96820349]
["bitfinex","SOLUSD",1761581464212,8.38797441,201.33,201.28,4.96820349]
["bitfinex","SOLUSD",1761581464413,0.69,201.33,201.28,13.3861779]
["bitfinex","SOLUSD",1761581464814,7.69797441,201.34,201.28,13.3861779]
["bitfinex","SOLUSD",1761581465238,0.71,201.33,201.27,12.86640499]
["bitfinex","SOLUSD",1761581465637,0.71,201.33,201.27,5.16843058]
["bitfinex","SOLUSD",1761581465836,10.87647521,201.32,201.27,0.2]
["bitfinex","SOLUSD",1761581466021,0.71,201.33,201.27,0.2]
["bitfinex","SOLUSD",1761581466223,7.69797441,201.32,201.27,0.2]
["bitfinex","SOLUSD",1761581466612,8.40797441,201.31,201.27,0.2]
["bitfinex","SOLUSD",1761581467542,12.66496004,201.33,201.27,13.54624858]
["bitfinex","SOLUSD",1761581467914,137.15647521,201.35,201.27,13.54624858]
["bitfinex","SOLUSD",1761581467915,103.4,201.35,201.3,7.69797441]
["bitfinex","SOLUSD",1761581468315,103.4,201.35,201.31,8.37797441]
["bitfinex","SOLUSD",1761581469049,103.4,201.35,201.31,13.34534109]
["bitfinex","SOLUSD",1761581470129,103.4,201.35,201.31,5.64736668]
["bitfinex","SOLUSD",1761581470633,103.4,201.35,201.3,12.66564179]
["bitfinex","SOLUSD",1761581470834,104.11,201.35,201.3,12.66564179]
["bitfinex","SOLUSD",1761581471059,104.11,201.35,201.3,13.34564179]
["bitfinex","SOLUSD",1761581471720,104.11,201.35,201.3,5.64766738]
["bitfinex","SOLUSD",1761581471920,104.11,201.35,201.3,0.68]
["bitfinex","SOLUSD",1761581472125,104.11,201.35,201.27,12.62112585]
["bitfinex","SOLUSD",1761581472126,7.69797441,201.31,201.27,0.2]
["bitfinex","SOLUSD",1761581472341,0.71,201.34,201.27,5.16844349]
["bitfinex","SOLUSD",1761581472342,7.69797441,201.3,201.27,5.16844349]
["bitfinex","SOLUSD",1761581472523,7.69797441,201.31,201.27,5.16844349]
["bitfinex","SOLUSD",1761581472924,7.69797441,201.32,201.27,5.16844349]
["bitfinex","SOLUSD",1761581473429,0.71,201.31,201.27,5.16844349]
["bitfinex","SOLUSD",1761581473626,0.71,201.32,201.27,5.16844349]
["bitfinex","SOLUSD",1761581473833,7.69797441,201.33,201.27,5.16844349]
["bitfinex","SOLUSD",1761581474142,0.71,201.31,201.27,5.16844349]
["bitfinex","SOLUSD",1761581474942,7.69797441,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761581475150,7.69797441,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761581475351,8.40797441,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761581475546,7.69797441,201.31,201.27,0.2]
["bitfinex","SOLUSD",1761581475937,0.67,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761581477478,0.67,201.3,201.27,5.16842174]
["bitfinex","SOLUSD",1761581478161,7.69797441,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761581478525,5.63773674,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761581478931,13.33571115,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761581479454,7.69797441,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761581480263,5.63773674,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761581480264,13.33571115,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761581480856,7.69797441,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761581483751,36.0,201.33,201.28,0.71]
["bitfinex","SOLUSD",1761581484063,7.69797441,201.32,201.27,0.2]
["bitfinex","SOLUSD",1761581484755,13.33523311,201.32,201.27,5.87838156]
["bitfinex","SOLUSD",1761581485254,8.36797441,201.31,201.27,5.16838156]
["bitfinex","SOLUSD",1761581485558,8.36797441,201.31,201.27,5.87838156]
["bitfinex","SOLUSD",1761581485864,103.4,201.35,201.28,0.71]
["bitfinex","SOLUSD",1761581486036,11.54647521,201.38,201.32,3.20826006]
["bitfinex","SOLUSD",1761581486235,14.75473527,201.38,201.28,0.71]
["bitfinex","SOLUSD",1761581486553,3.20826006,201.33,201.27,5.16838156]
["bitfinex","SOLUSD",1761581486735,3.20826006,201.33,201.27,5.87838156]
["bitfinex","SOLUSD",1761581486936,0.67,201.33,201.27,21.50776747]
["bitfinex","SOLUSD",1761581487148,0.67,201.33,201.28,6.84728832]
["bitfinex","SOLUSD",1761581487440,36.53,201.36,201.32,3.20826006]
["bitfinex","SOLUSD",1761581487756,36.53,201.36,201.27,17.58950741]
["bitfinex","SOLUSD",1761581487757,0.67,201.39,201.34,3.20826006]
["bitfinex","SOLUSD",1761581487935,0.67,201.39,201.33,3.20826006]
["bitfinex","SOLUSD",1761581488334,51.70169803,201.41,201.35,3.20826006]
["bitfinex","SOLUSD",1761581488662,0.67,201.41,201.35,3.20826006]
["bitfinex","SOLUSD",1761581488836,8.84333077,201.41,201.35,8.17450744]
["bitfinex","SOLUSD",1761581489658,3.20826006,201.36,201.31,0.71]
["bitfinex","SOLUSD",1761581489833,3.20826006,201.36,201.32,3.63600576]
["bitfinex","SOLUSD",1761581490030,3.20826006,201.37,201.31,3.91826006]
["bitfinex","SOLUSD",1761581490234,3.20826006,201.35,201.31,0.71]
["bitfinex","SOLUSD",1761581490759,23.55,201.37,201.31,0.71]
["bitfinex","SOLUSD",1761581490760,3.20826006,201.36,201.31,0.71]
["bitfinex","SOLUSD",1761581491341,3.20826006,201.33,201.28,12.42050874]
["bitfinex","SOLUSD",1761581491542,3.20826006,201.33,201.29,0.71]
["bitfinex","SOLUSD",1761581491744,3.20826006,201.34,201.29,0.71]
["bitfinex","SOLUSD",1761581491957,3.20826006,201.35,201.29,8.88597059]
["bitfinex","SOLUSD",1761581492143,3.20826006,201.35,201.29,5.67771053]
["bitfinex","SOLUSD",1761581492343,5.63598301,201.37,201.31,3.20826006]
["bitfinex","SOLUSD",1761581492646,3.20826006,201.36,201.31,3.20826006]
["bitfinex","SOLUSD",1761581492845,5.63598301,201.37,201.31,3.20826006]
["bitfinex","SOLUSD",1761581493050,8.17449489,201.36,201.31,8.17563347]
["bitfinex","SOLUSD",1761581493453,8.84449489,201.36,201.31,8.17563347]
["bitfinex","SOLUSD",1761581493633,8.84449489,201.36,201.31,4.96737341]
["bitfinex","SOLUSD",1761581493834,3.87826006,201.35,201.29,5.6779281]
["bitfinex","SOLUSD",1761581494053,3.20826006,201.33,201.27,0.2]
["bitfinex","SOLUSD",1761581494246,4.96623483,201.36,201.27,0.2]
["bitfinex","SOLUSD",1761581494247,3.20826006,201.31,201.27,0.2]
["bitfinex","SOLUSD",1761581494942,3.20826006,201.31,201.27,5.87843938]
["bitfinex","SOLUSD",1761581495262,3.20826006,201.31,201.27,0.91]
["bitfinex","SOLUSD",1761581495761,8.17555282,201.32,201.27,5.87840865]
["bitfinex","SOLUSD",1761581495941,8.84555282,201.32,201.27,5.87840865]
["bitfinex","SOLUSD",1761581496662,3.20826006,201.31,201.27,5.87840865]
["bitfinex","SOLUSD",1761581497143,8.84555282,201.32,201.27,5.87840865]
["bitfinex","SOLUSD",1761581498563,4.96697809,201.33,201.28,0.71]
["bitfinex","SOLUSD",1761581498858,8.17473634,201.35,201.29,3.20826006]
["bitfinex","SOLUSD",1761581499658,3.87826006,201.34,201.28,3.20826006]
["bitfinex","SOLUSD",1761581499839,3.20826006,201.33,201.27,5.16840865]
["bitfinex","SOLUSD",1761581500047,3.87826006,201.33,201.27,5.16840865]
["bitfinex","SOLUSD",1761581500545,8.17547643,201.32,201.27,5.16840865]
["bitfinex","SOLUSD",1761581500755,4.96721637,201.32,201.27,5.16840865]
["bitfinex","SOLUSD",1761581500957,8.17547643,201.32,201.27,5.87840865]
["bitfinex","SOLUSD",1761581501146,3.20826006,201.29,201.27,0.2]
["bitfinex","SOLUSD",1761581501459,3.20826006,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581501965,3.87826006,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581502164,0.67,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581502361,8.84646355,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581503546,19.72293876,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581505146,55.44293876,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581506063,78.32293876,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581506769,24.81895527,201.46,201.27,0.2]
["bitfinex","SOLUSD",1761581506954,4.96622963,201.36,201.31,3.20826006]
["bitfinex","SOLUSD",1761581507456,8.17428222,201.37,201.32,0.69]
["bitfinex","SOLUSD",1761581507659,4.96602216,201.37,201.32,3.89826006]
["bitfinex","SOLUSD",1761581507853,4.96602216,201.37,201.32,8.38472578]
["bitfinex","SOLUSD",1761581508165,40.72602216,201.37,201.33,0.69]
["bitfinex","SOLUSD",1761581508368,4.96602216,201.37,201.33,0.69]
["bitfinex","SOLUSD",1761581508563,40.72602216,201.37,201.32,7.69472578]
["bitfinex","SOLUSD",1761581509151,48.42074794,201.37,201.32,0.69]
["bitfinex","SOLUSD",1761581509351,49.09074794,201.37,201.31,7.69472578]
["bitfinex","SOLUSD",1761581510757,7.69472578,201.35,201.3,5.65750563]
["bitfinex","SOLUSD",1761581510951,43.43472578,201.36,201.3,5.65750563]
["bitfinex","SOLUSD",1761581511361,7.69472578,201.33,201.28,4.96797435]
["bitfinex","SOLUSD",1761581511670,7.69472578,201.32,201.28,4.96797435]
["bitfinex","SOLUSD",1761581511851,7.69472578,201.33,201.28,4.96797435]
["bitfinex","SOLUSD",1761581512163,7.69472578,201.34,201.28,5.65797435]
["bitfinex","SOLUSD",1761581512355,3.70985829,201.33,201.28,13.35270013]
["bitfinex","SOLUSD",1761581512754,35.72,201.33,201.29,0.69]
["bitfinex","SOLUSD",1761581513875,12.66152177,201.34,201.29,5.65787043]
["bitfinex","SOLUSD",1761581514178,35.7,201.33,201.29,5.65787043]
["bitfinex","SOLUSD",1761581516381,35.7,201.33,201.29,13.35259621]
["bitfinex","SOLUSD",1761581517974,35.7,201.33,201.29,5.65787043]
["bitfinex","SOLUSD",1761581518277,40.66698862,201.33,201.29,8.38472578]
["bitfinex","SOLUSD",1761581519363,12.07516159,201.32,201.27,0.2]
["bitfinex","SOLUSD",1761581519675,48.3617144,201.33,201.27,8.58472578]
["bitfinex","SOLUSD",1761581519856,3.71043809,201.32,201.27,0.89]
["bitfinex","SOLUSD",1761581520060,3.71043809,201.32,201.27,8.58472578]
["bitfinex","SOLUSD",1761581520257,4.38043809,201.32,201.27,8.58472578]
["bitfinex","SOLUSD",1761581520671,8.67768734,201.32,201.28,0.69]
["bitfinex","SOLUSD",1761581520858,4.96724925,201.32,201.28,0.69]
["bitfinex","SOLUSD",1761581521888,0.67,201.31,201.27,0.2]
["bitfinex","SOLUSD",1761581522273,35.62,201.31,201.27,8.58472578]
["bitfinex","SOLUSD",1761581522485,13.3316965,201.33,201.27,8.58472578]
["bitfinex","SOLUSD",1761581522673,35.62,201.3,201.27,8.58472578]
["bitfinex","SOLUSD",1761581523770,35.62,201.29,201.28,8.38472578]
["bitfinex","SOLUSD",1761581524480,7.69472578,201.31,201.27,0.2]
["bitfinex","SOLUSD",1761581524864,36.29,201.32,201.27,0.2]
["bitfinex","SOLUSD",1761581524865,7.69472578,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581525063,43.31472578,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581525265,43.98472578,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581525667,48.95292927,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581525963,50.10417155,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581526177,49.43417155,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581526389,46.38335638,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581526796,50.09394457,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581527461,14.47394457,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581527665,50.09394457,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581529674,47.01315486,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581530970,11.39315486,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581531170,47.01315486,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581532065,11.39315486,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581532267,39.33058819,201.28,201.27,0.88]
["bitfinex","SOLUSD",1761581532463,35.62,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581532690,43.30256667,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581533064,47.01137422,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581533267,39.32880755,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581533985,3.70880755,201.28,201.27,2.93436318]
["bitfinex","SOLUSD",1761581534184,103.4,201.39,201.27,7.90281352]
["bitfinex","SOLUSD",1761581534488,39.32944255,201.38,201.34,2.05436318]
["bitfinex","SOLUSD",1761581534685,3.70944255,201.37,201.34,2.05436318]
["bitfinex","SOLUSD",1761581534880,3.70944255,201.37,201.35,0.68]
["bitfinex","SOLUSD",1761581535296,35.62,201.37,201.35,0.68]
["bitfinex","SOLUSD",1761581536285,35.62,201.37,201.34,2.05436318]
["bitfinex","SOLUSD",1761581536493,35.62,201.37,201.34,2.72436318]
["bitfinex","SOLUSD",1761581536880,35.62,201.37,201.35,0.67]
["bitfinex","SOLUSD",1761581537080,35.62,201.37,201.34,2.05436318]
["bitfinex","SOLUSD",1761581537284,35.62,201.37,201.34,2.72436318]
["bitfinex","SOLUSD",1761581537769,23.54,201.41,201.36,2.05436318]
["bitfinex","SOLUSD",1761581537974,39.30800145,201.4,201.36,2.05436318]
["bitfinex","SOLUSD",1761581538272,35.6,201.4,201.36,2.05436318]
["bitfinex","SOLUSD",1761581538480,35.6,201.4,201.36,2.72436318]
["bitfinex","SOLUSD",1761581538681,2.71436318,201.41,201.36,2.72436318]
["bitfinex","SOLUSD",1761581538873,2.05436318,201.38,201.31,0.67]
["bitfinex","SOLUSD",1761581539087,35.6,201.37,201.34,2.05436318]
["bitfinex","SOLUSD",1761581539466,35.6,201.37,201.35,0.67]
["bitfinex","SOLUSD",1761581540673,35.6,201.37,201.35,2.72436318]
["bitfinex","SOLUSD",1761581541587,35.6,201.37,201.35,0.67]
["bitfinex","SOLUSD",1761581541893,5.63543989,201.4,201.35,7.69081288]
["bitfinex","SOLUSD",1761581542089,35.6,201.39,201.35,7.69081288]
["bitfinex","SOLUSD",1761581542469,2.05436318,201.36,201.3,0.67]
["bitfinex","SOLUSD",1761581542673,4.96543989,201.4,201.31,2.72436318]
["bitfinex","SOLUSD",1761581542874,3.70476296,201.39,201.34,2.05436318]
["bitfinex","SOLUSD",1761581543089,40.56536924,201.4,201.35,2.05436318]
["bitfinex","SOLUSD",1761581543480,40.56536924,201.4,201.35,2.72436318]
["bitfinex","SOLUSD",1761581543688,41.23536924,201.4,201.35,2.72436318]
["bitfinex","SOLUSD",1761581544389,2.05436318,201.36,201.3,0.67]
["bitfinex","SOLUSD",1761581544576,35.6,201.35,201.31,0.67]
["bitfinex","SOLUSD",1761581544890,35.6,201.35,201.32,2.05436318]
["bitfinex","SOLUSD",1761581545093,35.6,201.35,201.28,17.38868235]
["bitfinex","SOLUSD",1761581545094,35.6,201.35,201.33,2.72436318]
["bitfinex","SOLUSD",1761581545306,35.6,201.37,201.33,2.72436318]
["bitfinex","SOLUSD",1761581545499,37.65436318,201.37,201.34,0.67]
["bitfinex","SOLUSD",1761581546030,42.62044424,201.37,201.34,0.67]
["bitfinex","SOLUSD",1761581546178,42.62044424,201.37,201.32,0.67]
["bitfinex","SOLUSD",1761581547084,7.02044424,201.37,201.32,0.67]
["bitfinex","SOLUSD",1761581547288,35.6,201.36,201.32,2.72436318]
["bitfinex","SOLUSD",1761581548078,43.29068579,201.36,201.29,5.63773393]
["bitfinex","SOLUSD",1761581548279,2.05436318,201.35,201.29,7.69209711]
["bitfinex","SOLUSD",1761581548480,4.96632261,201.36,201.31,2.05436318]
["bitfinex","SOLUSD",1761581548679,35.6,201.35,201.31,2.05436318]
["bitfinex","SOLUSD",1761581548874,35.6,201.35,201.32,0.67]
["bitfinex","SOLUSD",1761581549592,12.42050874,201.44,201.32,0.67]
["bitfinex","SOLUSD",1761581549593,22.88,201.41,201.34,2.05436318]
["bitfinex","SOLUSD",1761581549896,22.88,201.41,201.37,2.05436318]
["bitfinex","SOLUSD",1761581549897,3.70333079,201.4,201.37,2.05436318]
["bitfinex","SOLUSD",1761581550297,3.70333079,201.4,201.38,2.05436318]
["bitfinex","SOLUSD",1761581550689,3.70333079,201.4,201.36,0.67]
["bitfinex","SOLUSD",1761581551686,44.26872187,201.4,201.36,0.67]
["bitfinex","SOLUSD",1761581552000,3.7035363,201.39,201.36,0.67]
["bitfinex","SOLUSD",1761581552493,3.7035363,201.39,201.36,2.72436318]
["bitfinex","SOLUSD",1761581552696,3.7035363,201.39,201.37,2.05436318]
["bitfinex","SOLUSD",1761581553005,35.6,201.4,201.37,2.72436318]
["bitfinex","SOLUSD",1761581553199,3.70312194,201.39,201.37,2.72436318]
["bitfinex","SOLUSD",1761581553892,35.6,201.4,201.37,2.72436318]
["bitfinex","SOLUSD",1761581554276,40.5652831,201.4,201.35,0.67]
["bitfinex","SOLUSD",1761581554493,41.2352831,201.4,201.35,2.05436318]
["bitfinex","SOLUSD",1761581554687,0.67,201.39,201.34,2.05436318]
["bitfinex","SOLUSD",1761581555204,0.67,201.39,201.33,5.63687335]
["bitfinex","SOLUSD",1761581555205,2.05436318,201.38,201.33,4.96687335]
["bitfinex","SOLUSD",1761581555383,35.6,201.37,201.33,4.96687335]
["bitfinex","SOLUSD",1761581555582,35.6,201.37,201.33,5.63687335]
["bitfinex","SOLUSD",1761581555779,35.6,201.37,201.33,0.67]
["bitfinex","SOLUSD",1761581557100,36.27,201.37,201.32,2.05436318]
["bitfinex","SOLUSD",1761581557297,38.32436318,201.37,201.32,0.67]
["bitfinex","SOLUSD",1761581557609,2.05436318,201.34,201.27,0.87]
["bitfinex","SOLUSD",1761581557783,37.65436318,201.34,201.28,7.02256667]
["bitfinex","SOLUSD",1761581557978,40.56599402,201.37,201.33,2.05436318]
["bitfinex","SOLUSD",1761581558403,40.56599402,201.37,201.33,2.72436318]
["bitfinex","SOLUSD",1761581558697,40.56599402,201.37,201.33,0.67]
["bitfinex","SOLUSD",1761581558899,43.2903572,201.37,201.31,2.05436318]
["bitfinex","SOLUSD",1761581559107,5.75671622,201.36,201.3,7.69187471]
["bitfinex","SOLUSD",1761581559301,2.05436318,201.36,201.3,7.69187471]
["bitfinex","SOLUSD",1761581559695,2.72436318,201.36,201.3,7.69187471]
["bitfinex","SOLUSD",1761581560186,2.72436318,201.36,201.3,5.63751153]
["bitfinex","SOLUSD",1761581560391,2.05436318,201.36,201.3,7.69187471]
["bitfinex","SOLUSD",1761581560607,2.05436318,201.36,201.31,5.63743266]
["bitfinex","SOLUSD",1761581561112,35.58,201.36,201.32,2.72436318]
["bitfinex","SOLUSD",1761581561296,103.4,201.39,201.34,2.05436318]
["bitfinex","SOLUSD",1761581561601,3.70211129,201.38,201.35,2.05436318]
["bitfinex","SOLUSD",1761581561806,3.70211129,201.38,201.34,2.05436318]
["bitfinex","SOLUSD",1761581562184,3.70211129,201.38,201.35,0.66]
["bitfinex","SOLUSD",1761581563204,3.70211129,201.38,201.34,7.0210307]
["bitfinex","SOLUSD",1761581563403,3.70211129,201.38,201.34,7.6810307]
["bitfinex","SOLUSD",1761581563792,3.70211129,201.38,201.35,0.66]
["bitfinex","SOLUSD",1761581564593,40.54549431,201.39,201.35,0.66]
["bitfinex","SOLUSD",1761581564794,41.21549431,201.39,201.35,0.66]
["bitfinex","SOLUSD",1761581564994,41.21549431,201.39,201.34,4.96666752]
["bitfinex","SOLUSD",1761581564995,43.26985749,201.39,201.34,4.96666752]
["bitfinex","SOLUSD",1761581565297,41.21549431,201.39,201.34,7.6810307]
["bitfinex","SOLUSD",1761581565503,40.54549431,201.39,201.35,0.66]
["bitfinex","SOLUSD",1761581565706,4.96549431,201.39,201.35,2.71436318]
["bitfinex","SOLUSD",1761581566105,4.96549431,201.39,201.35,2.05436318]
["bitfinex","SOLUSD",1761581566300,40.54549431,201.39,201.35,2.05436318]
["bitfinex","SOLUSD",1761581566511,40.54549431,201.39,201.34,7.6810307]
["bitfinex","SOLUSD",1761581566708,41.22549431,201.39,201.34,7.6810307]
["bitfinex","SOLUSD",1761581566890,7.69985749,201.39,201.34,5.62666752]
["bitfinex","SOLUSD",1761581567089,43.27985749,201.39,201.34,5.62666752]
["bitfinex","SOLUSD",1761581567309,7.69985749,201.39,201.34,5.62666752]
["bitfinex","SOLUSD",1761581567607,3.70197773,201.38,201.34,0.66]
["bitfinex","SOLUSD",1761581567793,6.43634091,201.38,201.34,0.66]
["bitfinex","SOLUSD",1761581567994,2.05436318,201.38,201.34,0.66]
["bitfinex","SOLUSD",1761581568194,42.59985749,201.39,201.34,0.66]
["bitfinex","SOLUSD",1761581568394,3.70225536,201.38,201.34,0.66]
["bitfinex","SOLUSD",1761581568807,8.66803616,201.38,201.34,0.66]
["bitfinex","SOLUSD",1761581569014,4.9657808,201.38,201.34,0.66]
["bitfinex","SOLUSD",1761581570001,43.27990197,201.39,201.34,5.62664388]
["bitfinex","SOLUSD",1761581570206,3.70236119,201.38,201.34,5.62664388]
["bitfinex","SOLUSD",1761581571320,3.70236119,201.38,201.34,0.66]
["bitfinex","SOLUSD",1761581571513,4.38236119,201.38,201.34,0.66]
["bitfinex","SOLUSD",1761581571911,2.73436318,201.37,201.31,0.66]
["bitfinex","SOLUSD",1761581572104,3.70236119,201.36,201.31,0.66]
["bitfinex","SOLUSD",1761581572303,2.73436318,201.37,201.31,0.66]
["bitfinex","SOLUSD",1761581572518,6.43974392,201.37,201.31,2.71436318]
["bitfinex","SOLUSD",1761581572712,3.70538074,201.36,201.31,2.71436318]
["bitfinex","SOLUSD",1761581572905,8.67165603,201.36,201.31,7.68179847]
["bitfinex","SOLUSD",1761581573107,4.96627529,201.36,201.32,0.66]
["bitfinex","SOLUSD",1761581573317,3.70658789,201.35,201.32,0.66]
["bitfinex","SOLUSD",1761581574124,3.70658789,201.35,201.31,4.96743529]
["bitfinex","SOLUSD",1761581574304,4.38658789,201.35,201.29,7.02231985]
["bitfinex","SOLUSD",1761581574508,3.70658789,201.35,201.3,2.05436318]
["bitfinex","SOLUSD",1761581574922,4.38658789,201.35,201.3,7.68196552]
["bitfinex","SOLUSD",1761581575109,9.35313349,201.35,201.3,7.68196552]
["bitfinex","SOLUSD",1761581575317,5.6465456,201.35,201.3,7.68196552]
["bitfinex","SOLUSD",1761581575820,5.6465456,201.35,201.3,7.02196552]
["bitfinex","SOLUSD",1761581576009,3.71001927,201.34,201.31,0.66]
["bitfinex","SOLUSD",1761581576517,5.6465456,201.35,201.31,0.66]
["bitfinex","SOLUSD",1761581576724,3.71226068,201.34,201.31,0.66]
["bitfinex","SOLUSD",1761581576918,5.6465456,201.35,201.31,0.66]
["bitfinex","SOLUSD",1761581577122,3.71226106,201.34,201.31,0.66]
["bitfinex","SOLUSD",1761581577309,3.71456757,201.33,201.31,0.66]
["bitfinex","SOLUSD",1761581577509,5.6465456,201.35,201.31,0.66]
["bitfinex","SOLUSD",1761581577724,3.71458914,201.34,201.3,7.02196552]
["bitfinex","SOLUSD",1761581577929,3.71458914,201.33,201.29,2.05436318]
["bitfinex","SOLUSD",1761581578130,5.64679602,201.34,201.28,5.62820349]
["bitfinex","SOLUSD",1761581578317,3.71474442,201.33,201.28,11.78777252]
["bitfinex","SOLUSD",1761581578631,3.71474442,201.32,201.28,11.78777252]
["bitfinex","SOLUSD",1761581578929,5.64679602,201.34,201.28,11.78777252]
["bitfinex","SOLUSD",1761581579115,3.71776781,201.33,201.28,11.78777252]
["bitfinex","SOLUSD",1761581579426,3.71776781,201.32,201.28,11.78777252]
["bitfinex","SOLUSD",1761581579734,3.71776781,201.31,201.28,11.78777252]
["bitfinex","SOLUSD",1761581580031,3.71776781,201.3,201.28,11.78777252]
["bitfinex","SOLUSD",1761581580217,7.7011592,201.34,201.28,7.68256667]
["bitfinex","SOLUSD",1761581580418,3.71787961,201.33,201.28,7.68256667]
["bitfinex","SOLUSD",1761581580623,3.71787961,201.32,201.29,7.68223921]
["bitfinex","SOLUSD",1761581580816,3.71787961,201.31,201.29,5.62787603]
["bitfinex","SOLUSD",1761581581009,5.64679602,201.34,201.29,5.62787603]
["bitfinex","SOLUSD",1761581581010,7.7011592,201.34,201.29,5.62787603]
["bitfinex","SOLUSD",1761581581209,3.71787909,201.33,201.29,5.62787603]
["bitfinex","SOLUSD",1761581581530,3.71787909,201.32,201.29,5.62787603]
["bitfinex","SOLUSD",1761581581728,3.71787909,201.31,201.29,5.62787603]
["bitfinex","SOLUSD",1761581581930,7.7011592,201.34,201.29,5.62787603]
["bitfinex","SOLUSD",1761581582125,3.71737278,201.33,201.29,5.62787603]
["bitfinex","SOLUSD",1761581582430,3.71737278,201.32,201.29,5.62787603]
["bitfinex","SOLUSD",1761581582627,5.64653122,201.35,201.29,7.02223921]
["bitfinex","SOLUSD",1761581582819,5.64653122,201.35,201.3,0.66]
["bitfinex","SOLUSD",1761581582820,3.71684254,201.34,201.3,0.66]
["bitfinex","SOLUSD",1761581583015,3.71684254,201.33,201.29,4.96787603]
["bitfinex","SOLUSD",1761581583233,3.71684254,201.32,201.29,5.62787603]
["bitfinex","SOLUSD",1761581583437,2.73436318,201.34,201.29,5.62787603]
["bitfinex","SOLUSD",1761581583731,3.71659088,201.33,201.29,0.66]
["bitfinex","SOLUSD",1761581583932,3.71659088,201.32,201.29,0.66]
["bitfinex","SOLUSD",1761581584233,22.88,201.37,201.31,2.05436318]
["bitfinex","SOLUSD",1761581584408,22.88,201.37,201.3,4.96758238]
["bitfinex","SOLUSD",1761581584409,3.71634257,201.36,201.3,4.96758238]
["bitfinex","SOLUSD",1761581584609,3.71634257,201.35,201.3,4.96758238]
["bitfinex","SOLUSD",1761581584913,4.39634257,201.34,201.3,0.66]
["bitfinex","SOLUSD",1761581585109,3.71634257,201.33,201.3,0.66]
["bitfinex","SOLUSD",1761581585316,3.71634257,201.32,201.3,2.71436318]
["bitfinex","SOLUSD",1761581585638,2.72436318,201.36,201.3,7.69200355]
["bitfinex","SOLUSD",1761581585933,3.71612384,201.35,201.3,8.84452405]
["bitfinex","SOLUSD",1761581586118,3.71612384,201.34,201.3,8.84452405]
["bitfinex","SOLUSD",1761581586318,3.71612384,201.33,201.3,8.84452405]
["bitfinex","SOLUSD",1761581586519,4.96647628,201.35,201.3,8.84452405]
["bitfinex","SOLUSD",1761581586718,3.71599414,201.34,201.3,5.63764037]
["bitfinex","SOLUSD",1761581586924,3.71599414,201.33,201.31,0.67]
["bitfinex","SOLUSD",1761581587219,35.29495754,201.37,201.31,0.67]
["bitfinex","SOLUSD",1761581587220,22.88,201.37,201.32,3.20688368]
["bitfinex","SOLUSD",1761581587525,0.67,201.42,201.36,3.20688368]
["bitfinex","SOLUSD",1761581587712,3.71518218,201.41,201.37,3.20688368]
["bitfinex","SOLUSD",1761581587913,3.71518218,201.4,201.37,3.87688368]
["bitfinex","SOLUSD",1761581588115,3.71518218,201.39,201.36,3.20688368]
["bitfinex","SOLUSD",1761581588332,5.63521754,201.41,201.36,3.20688368]
["bitfinex","SOLUSD",1761581588629,3.71488563,201.4,201.32,4.10520585]
["bitfinex","SOLUSD",1761581588936,3.71488563,201.39,201.35,3.87688368]
["bitfinex","SOLUSD",1761581589231,8.84210122,201.41,201.35,3.87688368]
["bitfinex","SOLUSD",1761581589831,8.84210122,201.41,201.35,8.84325063]
["bitfinex","SOLUSD",1761581590720,5.63521754,201.41,201.36,3.20688368]
["bitfinex","SOLUSD",1761581591235,5.63521754,201.41,201.36,3.87688368]
["bitfinex","SOLUSD",1761581591611,5.63469731,201.43,201.38,3.20688368]
["bitfinex","SOLUSD",1761581591817,4.96469731,201.43,201.39,3.87688368]
["bitfinex","SOLUSD",1761581592437,5.63469731,201.43,201.39,0.67]
["bitfinex","SOLUSD",1761581592940,22.88,201.45,201.39,0.67]
["bitfinex","SOLUSD",1761581592941,8.1708946,201.45,201.39,3.87688368]
["bitfinex","SOLUSD",1761581593143,43.7308946,201.45,201.39,3.87688368]
["bitfinex","SOLUSD",1761581593338,43.7308946,201.45,201.4,0.67]
["bitfinex","SOLUSD",1761581593652,44.4008946,201.45,201.4,0.67]
["bitfinex","SOLUSD",1761581593942,8.84132151,201.44,201.38,0.67]
["bitfinex","SOLUSD",1761581594125,8.84132151,201.44,201.38,3.20688368]
["bitfinex","SOLUSD",1761581594324,0.67,201.43,201.38,3.20688368]
["bitfinex","SOLUSD",1761581594536,3.87688368,201.43,201.38,3.20688368]
["bitfinex","SOLUSD",1761581594737,3.20688368,201.41,201.36,0.67]
["bitfinex","SOLUSD",1761581595149,3.87688368,201.41,201.37,4.96598301]
["bitfinex","SOLUSD",1761581595341,8.17133463,201.44,201.38,3.20688368]
["bitfinex","SOLUSD",1761581595547,43.73133463,201.44,201.38,3.87688368]
["bitfinex","SOLUSD",1761581595860,43.73133463,201.44,201.39,0.67]
["bitfinex","SOLUSD",1761581596046,44.44133463,201.44,201.39,0.67]
["bitfinex","SOLUSD",1761581596358,0.71,201.43,201.38,8.17248889]
["bitfinex","SOLUSD",1761581596539,3.91688368,201.43,201.38,4.96560521]
["bitfinex","SOLUSD",1761581596734,0.71,201.43,201.38,4.96560521]
["bitfinex","SOLUSD",1761581596936,3.20688368,201.43,201.38,5.64560521]
["bitfinex","SOLUSD",1761581597149,3.91688368,201.43,201.38,5.64560521]
["bitfinex","SOLUSD",1761581597350,0.71,201.42,201.38,5.64560521]
["bitfinex","SOLUSD",1761581597636,0.71,201.42,201.38,8.85248889]
["bitfinex","SOLUSD",1761581598350,3.71053208,201.41,201.38,8.85248889]
["bitfinex","SOLUSD",1761581598756,3.71053208,201.41,201.39,0.68]
["bitfinex","SOLUSD",1761581598943,8.88133463,201.44,201.38,8.85248889]
["bitfinex","SOLUSD",1761581599149,7.62741576,201.43,201.38,5.64560521]
["bitfinex","SOLUSD",1761581599441,3.71053208,201.42,201.38,5.64560521]
["bitfinex","SOLUSD",1761581599638,3.91688368,201.43,201.38,5.64560521]
["bitfinex","SOLUSD",1761581599639,3.71053208,201.41,201.38,5.64560521]
["bitfinex","SOLUSD",1761581599831,8.8814175,201.43,201.38,5.64560521]
["bitfinex","SOLUSD",1761581600028,7.62712354,201.42,201.37,3.20688368]
["bitfinex","SOLUSD",1761581600230,3.71023986,201.41,201.37,3.20688368]
["bitfinex","SOLUSD",1761581600657,3.71023986,201.41,201.38,0.68]
["bitfinex","SOLUSD",1761581600850,8.88119656,201.44,201.38,3.88688368]
["bitfinex","SOLUSD",1761581601045,3.70987365,201.43,201.38,3.88688368]
["bitfinex","SOLUSD",1761581601252,3.70987365,201.42,201.38,3.88688368]
["bitfinex","SOLUSD",1761581601435,3.70987365,201.41,201.38,3.88688368]
["bitfinex","SOLUSD",1761581601760,0.71,201.43,201.38,8.85244371]
["bitfinex","SOLUSD",1761581601965,3.70954351,201.42,201.38,8.85244371]
["bitfinex","SOLUSD",1761581602170,3.70954351,201.42,201.38,5.64556003]
["bitfinex","SOLUSD",1761581602458,7.62642719,201.42,201.38,4.96556003]
["bitfinex","SOLUSD",1761581602656,3.70954351,201.41,201.37,4.96595651]
["bitfinex","SOLUSD",1761581602856,3.70954351,201.41,201.36,4.96617182]
["bitfinex","SOLUSD",1761581602857,7.62642719,201.41,201.36,4.96617182]
["bitfinex","SOLUSD",1761581603062,3.20688368,201.38,201.31,4.10520585]
["bitfinex","SOLUSD",1761581603238,3.20688368,201.38,201.29,12.41938153]
["bitfinex","SOLUSD",1761581603239,3.20688368,201.34,201.29,4.10520585]
["bitfinex","SOLUSD",1761581603441,3.20688368,201.34,201.29,0.68]
["bitfinex","SOLUSD",1761581603646,3.20688368,201.35,201.31,4.96746311]
["bitfinex","SOLUSD",1761581604043,3.20688368,201.35,201.31,0.68]
["bitfinex","SOLUSD",1761581604247,4.96635366,201.36,201.3,4.96770032]
["bitfinex","SOLUSD",1761581604248,3.91688368,201.34,201.3,4.96770032]
["bitfinex","SOLUSD",1761581604434,3.20688368,201.35,201.3,5.64770032]
["bitfinex","SOLUSD",1761581605059,3.20688368,201.35,201.31,0.68]
["bitfinex","SOLUSD",1761581605636,3.91688368,201.35,201.31,4.96735807]
["bitfinex","SOLUSD",1761581606053,3.91688368,201.35,201.31,5.64735807]
["bitfinex","SOLUSD",1761581606251,4.96635366,201.36,201.31,5.64735807]
["bitfinex","SOLUSD",1761581606431,0.71,201.36,201.31,5.64735807]
["bitfinex","SOLUSD",1761581606636,3.20688368,201.35,201.31,5.64735807]
["bitfinex","SOLUSD",1761581607558,3.91688368,201.36,201.31,5.64735807]
["bitfinex","SOLUSD",1761581608745,3.20688368,201.35,201.31,5.64735807]
["bitfinex","SOLUSD",1761581610978,3.20688368,201.34,201.31,5.64735807]
["bitfinex","SOLUSD",1761581611483,0.71,201.35,201.31,5.64735807]
["bitfinex","SOLUSD",1761581611658,3.91688368,201.35,201.31,5.64735807]
["bitfinex","SOLUSD",1761581611863,3.20688368,201.35,201.31,4.96735807]
["bitfinex","SOLUSD",1761581612073,10.87647521,201.37,201.31,4.96735807]
["bitfinex","SOLUSD",1761581612280,3.20688368,201.35,201.31,4.96735807]
["bitfinex","SOLUSD",1761581612585,3.20688368,201.32,201.28,4.96820349]
["bitfinex","SOLUSD",1761581612890,3.20688368,201.32,201.28,5.64820349]
["bitfinex","SOLUSD",1761581613464,0.71,201.34,201.28,4.96820349]
["bitfinex","SOLUSD",1761581613664,10.87647521,201.34,201.29,3.88688368]
["bitfinex","SOLUSD",1761581613871,14.79335889,201.34,201.29,3.88688368]
["bitfinex","SOLUSD",1761581614283,14.79335889,201.34,201.29,8.85474161]
["bitfinex","SOLUSD",1761581614489,103.4,201.39,201.33,3.20688368]
["bitfinex","SOLUSD",1761581614712,3.20688368,201.43,201.37,3.20688368]
["bitfinex","SOLUSD",1761581614863,10.87647521,201.41,201.38,3.20688368]
["bitfinex","SOLUSD",1761581615070,3.70868162,201.4,201.38,3.20688368]
["bitfinex","SOLUSD",1761581615269,22.88,201.39,201.38,3.88688368]
["bitfinex","SOLUSD",1761581615787,22.88,201.39,201.38,0.68]
["bitfinex","SOLUSD",1761581616291,22.88,201.39,201.37,3.20688368]
["bitfinex","SOLUSD",1761581616477,22.88,201.39,201.37,3.88688368]
["bitfinex","SOLUSD",1761581617775,22.88,201.39,201.36,3.20688368]
["bitfinex","SOLUSD",1761581617969,103.4,201.44,201.38,3.20688368]
["bitfinex","SOLUSD",1761581618169,3.70802161,201.43,201.41,3.20688368]
["bitfinex","SOLUSD",1761581618401,3.70802161,201.42,201.4,3.20688368]
["bitfinex","SOLUSD",1761581618686,4.41802161,201.41,201.34,8.17356034]
["bitfinex","SOLUSD",1761581618884,8.17239446,201.39,201.34,8.17356034]
["bitfinex","SOLUSD",1761581619085,8.88239446,201.39,201.34,8.85356034]
["bitfinex","SOLUSD",1761581619284,8.88239446,201.39,201.34,8.17356034]
["bitfinex","SOLUSD",1761581619588,8.88239446,201.39,201.35,0.68]
["bitfinex","SOLUSD",1761581620887,8.88239446,201.39,201.34,4.96667666]
["bitfinex","SOLUSD",1761581621074,9.384056,201.38,201.34,0.68]
["bitfinex","SOLUSD",1761581621385,4.9657456,201.38,201.35,0.68]
["bitfinex","SOLUSD",1761581621587,3.91688368,201.39,201.35,0.68]
["bitfinex","SOLUSD",1761581621588,8.88241623,201.39,201.35,0.68]
["bitfinex","SOLUSD",1761581621890,3.70847005,201.38,201.33,8.17378448]
["bitfinex","SOLUSD",1761581622087,6.91535373,201.38,201.34,0.68]
["bitfinex","SOLUSD",1761581622288,3.20688368,201.38,201.34,0.68]
["bitfinex","SOLUSD",1761581622497,8.88241623,201.39,201.34,0.68]
["bitfinex","SOLUSD",1761581622691,4.41864278,201.38,201.34,4.96667033]
["bitfinex","SOLUSD",1761581622992,3.70864278,201.38,201.34,8.85355401]
["bitfinex","SOLUSD",1761581623181,4.96503695,201.41,201.36,3.20688368]
["bitfinex","SOLUSD",1761581623376,3.70856159,201.4,201.38,3.20688368]
["bitfinex","SOLUSD",1761581623579,4.96377177,201.46,201.39,3.88688368]
["bitfinex","SOLUSD",1761581623782,3.70811581,201.45,201.42,3.20688368]
["bitfinex","SOLUSD",1761581623972,3.70811581,201.44,201.42,0.68]
["bitfinex","SOLUSD",1761581624291,3.20688368,201.46,201.4,3.88688368]
["bitfinex","SOLUSD",1761581624499,3.20688368,201.43,201.37,3.20688368]
["bitfinex","SOLUSD",1761581624673,8.17114229,201.44,201.38,8.17262009]
["bitfinex","SOLUSD",1761581625072,8.17114229,201.44,201.38,8.85262009]
["bitfinex","SOLUSD",1761581625378,8.17088035,201.46,201.4,3.20688368]
["bitfinex","SOLUSD",1761581625595,3.70717198,201.45,201.41,3.20688368]
["bitfinex","SOLUSD",1761581626087,3.70717198,201.45,201.41,3.86688368]
["bitfinex","SOLUSD",1761581626287,3.70717198,201.44,201.41,3.86688368]
["bitfinex","SOLUSD",1761581626498,4.9640215,201.45,201.41,0.66]
["bitfinex","SOLUSD",1761581626796,3.70711974,201.44,201.41,0.66]
["bitfinex","SOLUSD",1761581627679,3.70711974,201.44,201.41,3.86688368]
["bitfinex","SOLUSD",1761581627999,3.70711974,201.44,201.41,0.66]
["bitfinex","SOLUSD",1761581629093,3.92688368,201.45,201.39,8.83234988]
["bitfinex","SOLUSD",1761581629297,3.70718541,201.44,201.39,8.83234988]
["bitfinex","SOLUSD",1761581629490,3.70718541,201.44,201.4,0.66]
["bitfinex","SOLUSD",1761581630090,3.92688368,201.43,201.37,3.20688368]
["bitfinex","SOLUSD",1761581630301,3.20688368,201.42,201.38,0.66]
["bitfinex","SOLUSD",1761581630470,3.92688368,201.43,201.38,0.66]
["bitfinex","SOLUSD",1761581630673,3.70771314,201.42,201.38,0.66]
["bitfinex","SOLUSD",1761581631275,3.70771314,201.42,201.38,5.62558924]
["bitfinex","SOLUSD",1761581632187,3.70771314,201.42,201.38,4.96558924]
["bitfinex","SOLUSD",1761581632395,4.42771314,201.42,201.38,4.96558924]
["bitfinex","SOLUSD",1761581632899,3.70771314,201.42,201.38,5.62558924]
["bitfinex","SOLUSD",1761581633079,4.42771314,201.42,201.38,4.96558924]
["bitfinex","SOLUSD",1761581633683,4.42771314,201.42,201.38,5.62558924]
["bitfinex","SOLUSD",1761581634300,3.70771314,201.42,201.38,5.62558924]
["bitfinex","SOLUSD",1761581634491,3.70771314,201.42,201.39,0.66]
["bitfinex","SOLUSD",1761581636282,3.70771314,201.42,201.38,4.96558924]
["bitfinex","SOLUSD",1761581636483,4.42771314,201.42,201.38,5.62558924]
["bitfinex","SOLUSD",1761581636696,7.63459682,201.42,201.38,5.62558924]
["bitfinex","SOLUSD",1761581636992,3.92688368,201.42,201.38,5.62558924]
["bitfinex","SOLUSD",1761581637880,0.72,201.42,201.38,5.62558924]
["bitfinex","SOLUSD",1761581638080,7.63476011,201.42,201.38,5.62558924]
["bitfinex","SOLUSD",1761581638287,8.89164473,201.42,201.36,8.17286712]
["bitfinex","SOLUSD",1761581638494,8.89164473,201.42,201.37,0.66]
["bitfinex","SOLUSD",1761581638690,3.70798104,201.41,201.37,0.66]
["bitfinex","SOLUSD",1761581638895,6.91486472,201.41,201.37,0.66]
["bitfinex","SOLUSD",1761581639185,8.89196932,201.41,201.37,0.66]
["bitfinex","SOLUSD",1761581639385,8.17196932,201.41,201.37,0.66]
["bitfinex","SOLUSD",1761581639583,3.70798112,201.4,201.37,0.66]
["bitfinex","SOLUSD",1761581639800,3.70798112,201.4,201.34,0.66]
["bitfinex","SOLUSD",1761581639801,3.20688368,201.39,201.34,0.66]
["bitfinex","SOLUSD",1761581640297,3.92688368,201.39,201.34,0.66]
["bitfinex","SOLUSD",1761581640503,3.92688368,201.38,201.33,0.66]
["bitfinex","SOLUSD",1761581640701,3.20688368,201.37,201.33,0.66]
["bitfinex","SOLUSD",1761581640897,3.92688368,201.37,201.32,4.96721637]
["bitfinex","SOLUSD",1761581641105,126.28,201.43,201.28,39.40514553]
["bitfinex","SOLUSD",1761581641106,4.96696965,201.33,201.28,3.86688368]
["bitfinex","SOLUSD",1761581641315,3.20688368,201.32,201.28,0.66]
["bitfinex","SOLUSD",1761581641484,3.20688368,201.32,201.29,0.66]
["bitfinex","SOLUSD",1761581642292,22.88,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761581642688,22.88,201.3,201.27,0.86]
["bitfinex","SOLUSD",1761581642689,26.08688368,201.3,201.27,0.86]
["bitfinex","SOLUSD",1761581643000,22.88,201.3,201.27,0.86]
["bitfinex","SOLUSD",1761581643203,27.84774065,201.3,201.27,0.86]
["bitfinex","SOLUSD",1761581643508,27.84774065,201.3,201.28,0.66]
["bitfinex","SOLUSD",1761581643710,27.84774065,201.3,201.27,0.86]
["bitfinex","SOLUSD",1761581644909,31.05462433,201.3,201.27,0.86]
["bitfinex","SOLUSD",1761581645707,29.90121942,201.3,201.27,0.86]
["bitfinex","SOLUSD",1761581646511,27.84774065,201.3,201.27,0.86]
["bitfinex","SOLUSD",1761581646704,29.90121942,201.3,201.27,0.86]
["bitfinex","SOLUSD",1761581646901,27.84774065,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761581647102,4.96598301,201.37,201.29,2.05347877]
["bitfinex","SOLUSD",1761581647307,3.70426036,201.36,201.32,2.05347877]
["bitfinex","SOLUSD",1761581647489,3.70426036,201.36,201.31,2.05347877]
["bitfinex","SOLUSD",1761581647691,5.75773913,201.36,201.29,0.67]
["bitfinex","SOLUSD",1761581647894,2.05347877,201.36,201.31,2.05347877]
["bitfinex","SOLUSD",1761581648211,7.71946178,201.37,201.31,2.05347877]
["bitfinex","SOLUSD",1761581648507,2.05347877,201.35,201.29,2.72347877]
["bitfinex","SOLUSD",1761581649302,7.02014163,201.35,201.29,7.69134106]
["bitfinex","SOLUSD",1761581649809,4.96666286,201.35,201.3,2.05347877]
["bitfinex","SOLUSD",1761581650110,4.96666286,201.35,201.3,2.72347877]
["bitfinex","SOLUSD",1761581650312,22.88,201.36,201.31,2.05347877]
["bitfinex","SOLUSD",1761581650617,22.88,201.36,201.32,2.05347877]
["bitfinex","SOLUSD",1761581650792,22.88,201.36,201.32,2.72347877]
["bitfinex","SOLUSD",1761581651112,0.7,201.35,201.32,2.05347877]
["bitfinex","SOLUSD",1761581651309,23.58,201.36,201.32,2.05347877]
["bitfinex","SOLUSD",1761581651606,28.54634515,201.36,201.32,2.72347877]
["bitfinex","SOLUSD",1761581652115,5.66634515,201.36,201.32,2.72347877]
["bitfinex","SOLUSD",1761581653102,4.96598301,201.37,201.32,2.72347877]
["bitfinex","SOLUSD",1761581653586,5.66598301,201.37,201.32,2.72347877]
["bitfinex","SOLUSD",1761581653919,0.7,201.36,201.32,0.67]
["bitfinex","SOLUSD",1761581654120,2.75347877,201.36,201.3,7.02114552]
["bitfinex","SOLUSD",1761581654620,2.05347877,201.36,201.3,7.69114552]
["bitfinex","SOLUSD",1761581654840,0.7,201.35,201.3,7.69114552]
["bitfinex","SOLUSD",1761581655291,5.66648486,201.35,201.31,2.05347877]
["bitfinex","SOLUSD",1761581655496,22.88,201.36,201.32,2.05347877]
["bitfinex","SOLUSD",1761581655720,22.88,201.36,201.32,2.72347877]
["bitfinex","SOLUSD",1761581656230,0.67,201.37,201.32,2.72347877]
["bitfinex","SOLUSD",1761581656410,4.96573641,201.38,201.35,2.05347877]
["bitfinex","SOLUSD",1761581657202,5.63573641,201.38,201.35,2.05347877]
["bitfinex","SOLUSD",1761581657499,4.96573641,201.38,201.35,2.05347877]
["bitfinex","SOLUSD",1761581657906,4.96573641,201.38,201.34,2.05347877]
["bitfinex","SOLUSD",1761581658116,4.96573641,201.38,201.34,2.77347877]
["bitfinex","SOLUSD",1761581659720,4.96573641,201.38,201.34,0.72]
["bitfinex","SOLUSD",1761581659924,5.63573641,201.38,201.34,0.72]
["bitfinex","SOLUSD",1761581660421,4.96573641,201.38,201.34,0.72]
["bitfinex","SOLUSD",1761581661224,35.46,201.4,201.35,2.05347877]
["bitfinex","SOLUSD",1761581661408,22.88,201.4,201.37,2.05347877]
["bitfinex","SOLUSD",1761581661814,22.88,201.4,201.37,2.77347877]
["bitfinex","SOLUSD",1761581662103,2.05347877,201.38,201.33,5.68693898]
["bitfinex","SOLUSD",1761581662302,2.05347877,201.37,201.33,0.72]
["bitfinex","SOLUSD",1761581662504,2.05347877,201.36,201.3,2.05347877]
["bitfinex","SOLUSD",1761581662728,2.05347877,201.33,201.28,0.72]
["bitfinex","SOLUSD",1761581663305,2.05347877,201.33,201.28,5.68805605]
["bitfinex","SOLUSD",1761581663918,2.05347877,201.32,201.29,0.72]
["bitfinex","SOLUSD",1761581664525,7.69052032,201.33,201.29,0.72]
["bitfinex","SOLUSD",1761581664708,22.88,201.34,201.3,2.05347877]
["bitfinex","SOLUSD",1761581665114,22.88,201.34,201.31,0.72]
["bitfinex","SOLUSD",1761581666025,2.72347877,201.33,201.27,0.92]
["bitfinex","SOLUSD",1761581666208,2.72347877,201.33,201.27,2.97347877]
["bitfinex","SOLUSD",1761581666410,2.05347877,201.31,201.27,0.92]
["bitfinex","SOLUSD",1761581666726,2.05347877,201.3,201.27,0.2]
["bitfinex","SOLUSD",1761581667026,12.92995398,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581667219,35.80995398,201.28,201.27,0.2]
["bitfinex","SOLUSD",1761581667423,33.75647521,201.24,201.17,36.16]
["bitfinex","SOLUSD",1761581667737,2.05347877,201.21,201.17,0.72]
["bitfinex","SOLUSD",1761581667913,25.60347877,201.24,201.18,2.77347877]
["bitfinex","SOLUSD",1761581668112,2.05347877,201.22,201.16,5.69113196]
["bitfinex","SOLUSD",1761581668328,2.05347877,201.21,201.14,2.05347877]
["bitfinex","SOLUSD",1761581668624,2.05347877,201.21,201.15,2.05347877]
["bitfinex","SOLUSD",1761581668802,2.05347877,201.21,201.15,2.77347877]
["bitfinex","SOLUSD",1761581669428,2.05347877,201.2,201.15,5.69125434]
["bitfinex","SOLUSD",1761581669817,2.05347877,201.2,201.15,7.74473311]
["bitfinex","SOLUSD",1761581670030,2.05347877,201.2,201.15,2.77347877]
["bitfinex","SOLUSD",1761581670228,2.05347877,201.2,201.15,0.72]
["bitfinex","SOLUSD",1761581670436,2.05347877,201.2,201.16,0.72]
["bitfinex","SOLUSD",1761581670820,7.69346277,201.21,201.16,0.72]
["bitfinex","SOLUSD",1761581671314,7.69346277,201.21,201.15,2.05347877]
["bitfinex","SOLUSD",1761581671510,24.83321579,201.35,201.2,2.05347877]
["bitfinex","SOLUSD",1761581671714,10.87647521,201.28,201.23,2.05347877]
["bitfinex","SOLUSD",1761581672036,12.92995398,201.32,201.26,2.05347877]
["bitfinex","SOLUSD",1761581672233,22.88,201.29,201.25,2.05347877]
["bitfinex","SOLUSD",1761581672535,10.87647521,201.3,201.25,2.05347877]
["bitfinex","SOLUSD",1761581672838,22.88,201.27,201.25,2.05347877]
["bitfinex","SOLUSD",1761581673018,16.51442989,201.3,201.25,2.05347877]
["bitfinex","SOLUSD",1761581673347,2.72347877,201.32,201.26,2.05347877]
["bitfinex","SOLUSD",1761581673715,22.88,201.3,201.27,2.05347877]
["bitfinex","SOLUSD",1761581673914,22.88,201.3,201.26,2.05347877]
["bitfinex","SOLUSD",1761581674117,22.88,201.3,201.27,2.05347877]
["bitfinex","SOLUSD",1761581674318,22.88,201.3,201.28,2.05347877]
["bitfinex","SOLUSD",1761581674528,22.88,201.3,201.27,2.77347877]
["bitfinex","SOLUSD",1761581675332,22.88,201.3,201.27,0.72]
["bitfinex","SOLUSD",1761581676233,22.88,201.3,201.26,2.05347877]
["bitfinex","SOLUSD",1761581676428,22.88,201.3,201.26,2.77347877]
["bitfinex","SOLUSD",1761581676626,22.88,201.3,201.26,2.05347877]
["bitfinex","SOLUSD",1761581676934,22.88,201.3,201.26,2.77347877]
["bitfinex","SOLUSD",1761581678544,22.88,201.3,201.22,12.42405742]
["bitfinex","SOLUSD",1761581678721,2.05347877,201.28,201.23,4.96943795]
["bitfinex","SOLUSD",1761581678921,2.05347877,201.28,201.22,2.77347877]
["bitfinex","SOLUSD",1761581679535,2.05347877,201.27,201.22,2.77347877]
["bitfinex","SOLUSD",1761581679932,2.05347877,201.27,201.22,7.7430629]
["bitfinex","SOLUSD",1761581680249,2.05347877,201.27,201.23,0.72]
["bitfinex","SOLUSD",1761581680418,2.05347877,201.28,201.23,0.72]
["bitfinex","SOLUSD",1761581680820,7.69144213,201.29,201.23,2.77347877]
["bitfinex","SOLUSD",1761581681427,2.05347877,201.27,201.21,2.05347877]
["bitfinex","SOLUSD",1761581681632,2.05347877,201.27,201.22,0.72]
["bitfinex","SOLUSD",1761581682026,7.69208573,201.27,201.22,0.72]
["bitfinex","SOLUSD",1761581683435,7.69208573,201.27,201.22,2.77347877]
["bitfinex","SOLUSD",1761581683645,27.84860696,201.27,201.22,7.74312258]
["bitfinex","SOLUSD",1761581683846,27.84860696,201.27,201.23,0.72]
["bitfinex","SOLUSD",1761581684653,7.02164624,201.29,201.23,2.77347877]
["bitfinex","SOLUSD",1761581685259,4.96816747,201.29,201.24,2.05347877]
["bitfinex","SOLUSD",1761581685457,7.02164624,201.29,201.23,7.74276274]
["bitfinex","SOLUSD",1761581685976,22.88,201.3,201.25,2.05347877]
["bitfinex","SOLUSD",1761581686146,15.84369158,201.32,201.27,2.05347877]
["bitfinex","SOLUSD",1761581686655,15.84369158,201.32,201.28,0.66]
["bitfinex","SOLUSD",1761581686958,4.96721637,201.32,201.28,0.66]
["bitfinex","SOLUSD",1761581687166,29.90047113,201.33,201.28,0.66]
["bitfinex","SOLUSD",1761581687340,30.59047113,201.33,201.28,0.66]
["bitfinex","SOLUSD",1761581688362,29.90047113,201.33,201.28,0.66]
["bitfinex","SOLUSD",1761581688559,30.59047113,201.33,201.28,0.66]
["bitfinex","SOLUSD",1761581688750,27.84699236,201.33,201.29,0.66]
["bitfinex","SOLUSD",1761581689656,0.69,201.32,201.27,7.68180107]
["bitfinex","SOLUSD",1761581690358,5.65725468,201.32,201.28,0.66]
["bitfinex","SOLUSD",1761581690558,4.96725468,201.32,201.28,0.66]
["bitfinex","SOLUSD",1761581690755,7.71028328,201.34,201.28,2.71347877]
["bitfinex","SOLUSD",1761581690969,2.05347877,201.33,201.28,0.66]
["bitfinex","SOLUSD",1761581691168,0.69,201.33,201.27,2.05347877]
["bitfinex","SOLUSD",1761581691468,29.90028328,201.34,201.28,2.71347877]
["bitfinex","SOLUSD",1761581691771,2.05347877,201.33,201.28,0.66]
["bitfinex","SOLUSD",1761581692267,7.0205411,201.33,201.28,2.71347877]
["bitfinex","SOLUSD",1761581692484,7.7105411,201.33,201.28,2.71347877]
["bitfinex","SOLUSD",1761581693365,5.65706233,201.33,201.28,2.71347877]
["bitfinex","SOLUSD",1761581694570,7.7105411,201.33,201.28,2.71347877]
["bitfinex","SOLUSD",1761581695273,5.65706233,201.33,201.28,0.66]
["bitfinex","SOLUSD",1761581695467,7.7105411,201.33,201.28,0.66]
["bitfinex","SOLUSD",1761581695982,2.05347877,201.3,201.24,0.66]
["bitfinex","SOLUSD",1761581696165,2.05347877,201.3,201.24,2.71347877]
["bitfinex","SOLUSD",1761581696468,2.05347877,201.3,201.24,7.68265907]
["bitfinex","SOLUSD",1761581696670,2.74347877,201.3,201.24,5.6291803]
["bitfinex","SOLUSD",1761581696863,2.74347877,201.3,201.24,7.68265907]
["bitfinex","SOLUSD",1761581697059,2.05347877,201.29,201.24,0.66]
["bitfinex","SOLUSD",1761581697266,2.74347877,201.29,201.24,0.66]
["bitfinex","SOLUSD",1761581697464,5.65826086,201.28,201.24,0.66]
["bitfinex","SOLUSD",1761581697670,4.96826086,201.28,201.24,0.66]
["bitfinex","SOLUSD",1761581698676,5.65826086,201.28,201.23,7.02287279]
["bitfinex","SOLUSD",1761581698863,5.65826086,201.28,201.23,7.68287279]
["bitfinex","SOLUSD",1761581699866,5.65826086,201.28,201.24,0.66]
["bitfinex","SOLUSD",1761581700367,10.87647521,201.33,201.27,2.05347877]
["bitfinex","SOLUSD",1761581700566,10.87647521,201.33,201.29,2.05347877]
["bitfinex","SOLUSD",1761581700885,15.84348651,201.33,201.29,2.05347877]
["bitfinex","SOLUSD",1761581701175,2.74347877,201.32,201.26,2.05347877]
["bitfinex","SOLUSD",1761581701381,2.74347877,201.32,201.26,2.71347877]
["bitfinex","SOLUSD",1761581701581,0.69,201.32,201.26,2.71347877]
["bitfinex","SOLUSD",1761581701882,2.05347877,201.3,201.24,2.05347877]
["bitfinex","SOLUSD",1761581702087,2.05347877,201.29,201.23,7.68289464]
["bitfinex","SOLUSD",1761581702276,13.61995398,201.3,201.24,2.05347877]
["bitfinex","SOLUSD",1761581702473,10.87647521,201.3,201.26,2.05347877]
["bitfinex","SOLUSD",1761581702776,10.87647521,201.3,201.27,2.05347877]
["bitfinex","SOLUSD",1761581702983,22.88,201.33,201.29,2.05347877]
["bitfinex","SOLUSD",1761581703199,28.94827893,201.36,201.31,2.05347877]
["bitfinex","SOLUSD",1761581703495,3.70494119,201.35,201.31,2.05347877]
["bitfinex","SOLUSD",1761581703658,3.70494119,201.35,201.32,0.66]
["bitfinex","SOLUSD",1761581704176,8.67142373,201.35,201.31,2.05347877]
["bitfinex","SOLUSD",1761581704361,4.96648254,201.35,201.31,2.71347877]
["bitfinex","SOLUSD",1761581704561,5.65622795,201.37,201.33,2.05347877]
["bitfinex","SOLUSD",1761581704780,2.05347877,201.34,201.28,2.05347877]
["bitfinex","SOLUSD",1761581704983,11.56647521,201.36,201.29,0.71]
["bitfinex","SOLUSD",1761581705181,14.58172966,201.35,201.29,2.76347877]
["bitfinex","SOLUSD",1761581705364,12.92995398,201.35,201.29,0.71]
["bitfinex","SOLUSD",1761581705572,2.72347877,201.34,201.27,2.76347877]
["bitfinex","SOLUSD",1761581705774,4.96696965,201.33,201.27,2.76347877]
["bitfinex","SOLUSD",1761581705986,4.96696965,201.33,201.28,0.71]
["bitfinex","SOLUSD",1761581706691,4.96696965,201.33,201.28,2.76347877]
["bitfinex","SOLUSD",1761581707078,4.96672295,201.34,201.29,0.71]
["bitfinex","SOLUSD",1761581707466,2.05347877,201.32,201.26,2.76347877]
["bitfinex","SOLUSD",1761581707693,2.05347877,201.32,201.26,2.05347877]
["bitfinex","SOLUSD",1761581707886,3.20824414,201.32,201.27,0.71]
["bitfinex","SOLUSD",1761581708396,3.20824414,201.33,201.27,3.91824414]
["bitfinex","SOLUSD",1761581708575,3.7085519,201.32,201.28,3.20824414]
["bitfinex","SOLUSD",1761581708769,4.96672295,201.34,201.29,3.20824414]
["bitfinex","SOLUSD",1761581708968,4.96672295,201.34,201.3,0.71]
["bitfinex","SOLUSD",1761581709170,22.88,201.35,201.3,8.88591487]
["bitfinex","SOLUSD",1761581709392,7.58644732,201.34,201.28,0.71]
["bitfinex","SOLUSD",1761581709593,3.20824414,201.32,201.28,0.71]
["bitfinex","SOLUSD",1761581709975,3.20824414,201.33,201.28,0.71]
["bitfinex","SOLUSD",1761581710678,8.1754504,201.33,201.28,0.71]
["bitfinex","SOLUSD",1761581711095,8.8454504,201.33,201.28,0.71]
["bitfinex","SOLUSD",1761581711267,3.87824414,201.32,201.28,0.71]
["bitfinex","SOLUSD",1761581711471,3.20824414,201.32,201.28,0.71]
["bitfinex","SOLUSD",1761581712481,8.1754504,201.33,201.28,0.71]
["bitfinex","SOLUSD",1761581712794,8.1754504,201.33,201.27,4.96834347]
["bitfinex","SOLUSD",1761581712795,3.87824414,201.32,201.27,4.96834347]
["bitfinex","SOLUSD",1761581713184,3.20824414,201.32,201.28,0.71]
["bitfinex","SOLUSD",1761581714199,3.20824414,201.32,201.28,5.67813775]
["bitfinex","SOLUSD",1761581714383,3.0401719,201.32,201.28,5.67813775]
["bitfinex","SOLUSD",1761581714686,3.20824414,201.29,201.24,0.71]
["bitfinex","SOLUSD",1761581715267,14.08471935,201.31,201.24,3.91824414]
["bitfinex","SOLUSD",1761581715485,22.88,201.31,201.26,3.20824414]
["bitfinex","SOLUSD",1761581715675,3.20824414,201.33,201.27,3.20824414]
["bitfinex","SOLUSD",1761581715881,6.92077355,201.32,201.26,3.20824414]
["bitfinex","SOLUSD",1761581716193,6.92077355,201.32,201.26,4.9686972]
["bitfinex","SOLUSD",1761581716194,8.17547748,201.32,201.26,4.9686972]
["bitfinex","SOLUSD",1761581716371,8.17547748,201.32,201.27,0.72]
["bitfinex","SOLUSD",1761581716566,3.7147007,201.31,201.27,0.72]
["bitfinex","SOLUSD",1761581718080,3.7147007,201.31,201.27,5.68842866]
["bitfinex","SOLUSD",1761581718394,3.7147007,201.31,201.27,8.8966728]
["bitfinex","SOLUSD",1761581718598,3.7147007,201.31,201.28,0.72]
["bitfinex","SOLUSD",1761581719995,8.68217724,201.31,201.26,0.72]
["bitfinex","SOLUSD",1761581720179,4.96747654,201.31,201.27,0.72]
["bitfinex","SOLUSD",1761581720573,4.96747654,201.31,201.26,3.20824414]
["bitfinex","SOLUSD",1761581720574,3.20824414,201.29,201.24,0.72]
["bitfinex","SOLUSD",1761581720874,3.20824414,201.27,201.21,3.92824414]
["bitfinex","SOLUSD",1761581721079,3.20824414,201.27,201.22,0.72]
["bitfinex","SOLUSD",1761581721692,3.20824414,201.3,201.22,0.72]
["bitfinex","SOLUSD",1761581721908,22.88,201.32,201.28,3.20824414]
["bitfinex","SOLUSD",1761581722205,22.88,201.32,201.28,3.92824414]
["bitfinex","SOLUSD",1761581722401,3.7148822,201.31,201.26,3.20824414]
["bitfinex","SOLUSD",1761581722582,26.5948822,201.31,201.26,3.20824414]
["bitfinex","SOLUSD",1761581722784,26.78824414,201.31,201.26,3.92824414]
["bitfinex","SOLUSD",1761581722980,3.71515314,201.3,201.26,3.92824414]
["bitfinex","SOLUSD",1761581723198,3.71515314,201.3,201.28,3.20824414]
["bitfinex","SOLUSD",1761581723504,24.82706174,201.4,201.29,3.20824414]
["bitfinex","SOLUSD",1761581723703,3.71488025,201.36,201.29,3.20824414]
["bitfinex","SOLUSD",1761581723886,3.71488025,201.35,201.31,3.20824414]
["bitfinex","SOLUSD",1761581724087,26.78824414,201.37,201.31,3.20824414]
["bitfinex","SOLUSD",1761581724088,3.71488025,201.34,201.31,3.20824414]
["bitfinex","SOLUSD",1761581724390,4.96646441,201.36,201.31,3.20824414]
["bitfinex","SOLUSD",1761581724715,3.71420277,201.35,201.32,3.92824414]
["bitfinex","SOLUSD",1761581724914,3.71420277,201.34,201.33,3.20824414]
["bitfinex","SOLUSD",1761581725079,8.67998019,201.38,201.33,3.92824414]
["bitfinex","SOLUSD",1761581725396,4.96577742,201.38,201.34,3.20824414]
["bitfinex","SOLUSD",1761581725702,5.66577742,201.38,201.34,3.20824414]
["bitfinex","SOLUSD",1761581726480,4.96577742,201.38,201.34,3.20824414]
["bitfinex","SOLUSD",1761581726687,4.96577742,201.38,201.35,3.20824414]
["bitfinex","SOLUSD",1761581727102,5.6649867,201.42,201.37,3.20824414]
["bitfinex","SOLUSD",1761581727304,5.6649867,201.42,201.36,0.72]
["bitfinex","SOLUSD",1761581727305,0.7,201.42,201.38,3.20824414]
["bitfinex","SOLUSD",1761581727688,0.7,201.42,201.39,3.20824414]
["bitfinex","SOLUSD",1761581728192,5.66481882,201.42,201.39,3.20824414]
["bitfinex","SOLUSD",1761581728605,5.66481882,201.42,201.36,5.68604157]
["bitfinex","SOLUSD",1761581728789,5.66481882,201.42,201.39,3.20824414]
["bitfinex","SOLUSD",1761581728985,58.22,201.44,201.39,3.20824414]
["bitfinex","SOLUSD",1761581729306,0.7,201.43,201.4,3.20824414]
["bitfinex","SOLUSD",1761581730013,0.7,201.43,201.39,3.20824414]
["bitfinex","SOLUSD",1761581730190,5.66458041,201.43,201.39,3.20824414]
["bitfinex","SOLUSD",1761581730507,5.66453938,201.43,201.4,3.20824414]
["bitfinex","SOLUSD",1761581731192,4.96453938,201.43,201.37,0.72]
["bitfinex","SOLUSD",1761581731392,0.7,201.42,201.39,3.20824414]
["bitfinex","SOLUSD",1761581731797,0.7,201.42,201.38,3.20824414]
["bitfinex","SOLUSD",1761581732101,4.96453938,201.43,201.39,3.20824414]
["bitfinex","SOLUSD",1761581732402,5.66453938,201.43,201.39,3.20824414]
["bitfinex","SOLUSD",1761581732589,8.17249573,201.45,201.39,3.92824414]
["bitfinex","SOLUSD",1761581732792,0.7,201.46,201.42,3.20824414]
["bitfinex","SOLUSD",1761581733005,39.42021362,201.47,201.42,3.20824414]
["bitfinex","SOLUSD",1761581733707,39.42021362,201.47,201.43,3.20824414]
["bitfinex","SOLUSD",1761581734008,0.7,201.46,201.41,3.20824414]
["bitfinex","SOLUSD",1761581734199,4.96401092,201.45,201.41,3.20824414]
["bitfinex","SOLUSD",1761581734597,5.66401092,201.45,201.41,3.20824414]
["bitfinex","SOLUSD",1761581734799,0.7,201.44,201.4,3.20824414]
["bitfinex","SOLUSD",1761581735092,0.7,201.44,201.39,0.72]
["bitfinex","SOLUSD",1761581735093,3.90824414,201.44,201.39,3.20824414]
["bitfinex","SOLUSD",1761581735297,0.7,201.44,201.39,3.20824414]
["bitfinex","SOLUSD",1761581735603,0.7,201.43,201.39,3.20824414]
["bitfinex","SOLUSD",1761581736806,8.87284441,201.43,201.36,4.9662219]
["bitfinex","SOLUSD",1761581737001,5.66460027,201.43,201.37,3.20824414]
["bitfinex","SOLUSD",1761581737312,5.66460027,201.43,201.38,3.20824414]
["bitfinex","SOLUSD",1761581737610,5.66460027,201.43,201.39,3.20824414]
["bitfinex","SOLUSD",1761581738110,0.7,201.42,201.38,3.20824414]
["bitfinex","SOLUSD",1761581739200,5.66485889,201.42,201.38,3.20824414]
["bitfinex","SOLUSD",1761581739516,8.87310303,201.42,201.36,3.20824414]
["bitfinex","SOLUSD",1761581739810,8.87310303,201.42,201.35,8.8944851]
["bitfinex","SOLUSD",1761581739995,8.87310303,201.42,201.36,0.72]
["bitfinex","SOLUSD",1761581740313,8.87310303,201.42,201.36,3.92824414]
["bitfinex","SOLUSD",1761581740919,3.20824414,201.39,201.31,0.72]
["bitfinex","SOLUSD",1761581741099,3.20824414,201.39,201.33,3.20824414]
["bitfinex","SOLUSD",1761581741323,3.90824414,201.39,201.33,3.20824414]
["bitfinex","SOLUSD",1761581741608,3.90824414,201.39,201.33,3.92824414]
["bitfinex","SOLUSD",1761581741914,3.20824414,201.36,201.3,0.72]
["bitfinex","SOLUSD",1761581742100,3.20824414,201.36,201.31,0.72]
["bitfinex","SOLUSD",1761581742292,27.84582475,201.38,201.34,3.20824414]
["bitfinex","SOLUSD",1761581742706,27.84582475,201.38,201.34,3.92824414]
["bitfinex","SOLUSD",1761581743117,0.7,201.37,201.33,3.20824414]
["bitfinex","SOLUSD",1761581743412,0.7,201.37,201.32,3.20824414]
["bitfinex","SOLUSD",1761581743819,3.90824414,201.37,201.31,3.92824414]
["bitfinex","SOLUSD",1761581744014,0.7,201.37,201.32,3.20824414]
["bitfinex","SOLUSD",1761581744396,4.96622963,201.36,201.32,3.20824414]
["bitfinex","SOLUSD",1761581744597,3.20824414,201.35,201.27,0.72]
["bitfinex","SOLUSD",1761581744802,3.20824414,201.34,201.28,3.20824414]
["bitfinex","SOLUSD",1761581745006,3.90824414,201.34,201.28,3.20824414]
["bitfinex","SOLUSD",1761581745214,3.20824414,201.33,201.27,5.68845034]
["bitfinex","SOLUSD",1761581745404,3.20824414,201.33,201.27,3.92824414]
["bitfinex","SOLUSD",1761581745612,0.7,201.34,201.27,3.92824414]
["bitfinex","SOLUSD",1761581745918,3.20824414,201.32,201.27,0.72]
["bitfinex","SOLUSD",1761581746221,3.20824414,201.31,201.26,0.69]
["bitfinex","SOLUSD",1761581746521,8.17582671,201.31,201.26,0.69]
["bitfinex","SOLUSD",1761581746724,8.83582671,201.31,201.26,0.69]
["bitfinex","SOLUSD",1761581747021,5.62758257,201.31,201.26,0.69]
["bitfinex","SOLUSD",1761581747217,8.83582671,201.31,201.26,0.69]
["bitfinex","SOLUSD",1761581747395,8.17582671,201.31,201.26,0.69]
["bitfinex","SOLUSD",1761581747599,8.83582671,201.31,201.26,3.89824414]
["bitfinex","SOLUSD",1761581747800,8.83582671,201.31,201.26,0.69]
["bitfinex","SOLUSD",1761581748306,3.86824414,201.3,201.24,4.96919101]
["bitfinex","SOLUSD",1761581748513,3.86824414,201.3,201.24,3.89824414]
["bitfinex","SOLUSD",1761581748907,3.20824414,201.29,201.24,0.69]
["bitfinex","SOLUSD",1761581749310,3.20824414,201.28,201.24,0.69]
["bitfinex","SOLUSD",1761581750218,8.17664948,201.28,201.24,0.69]
["bitfinex","SOLUSD",1761581750607,4.96840534,201.28,201.24,0.69]
["bitfinex","SOLUSD",1761581751821,22.88,201.32,201.26,3.20824414]
["bitfinex","SOLUSD",1761581752023,10.87647521,201.35,201.31,3.20824414]
["bitfinex","SOLUSD",1761581752203,8.17496709,201.34,201.28,3.20824414]
["bitfinex","SOLUSD",1761581752525,4.96672295,201.34,201.29,3.20824414]
["bitfinex","SOLUSD",1761581753026,8.83496709,201.34,201.29,0.69]
["bitfinex","SOLUSD",1761581753428,5.62672295,201.34,201.29,3.89824414]
["bitfinex","SOLUSD",1761581754217,5.62672295,201.34,201.29,0.69]
["bitfinex","SOLUSD",1761581754418,5.62672295,201.34,201.29,3.89824414]
["bitfinex","SOLUSD",1761581755215,4.96672295,201.34,201.31,3.20824414]
["bitfinex","SOLUSD",1761581755426,4.96650963,201.35,201.31,3.20824414]
["bitfinex","SOLUSD",1761581755725,4.96650963,201.35,201.32,0.69]
["bitfinex","SOLUSD",1761581756125,4.96650963,201.35,201.31,3.20824414]
["bitfinex","SOLUSD",1761581756337,5.62650963,201.35,201.31,3.20824414]
["bitfinex","SOLUSD",1761581756513,0.66,201.34,201.29,8.17617039]
["bitfinex","SOLUSD",1761581756717,0.66,201.34,201.29,3.20824414]
["bitfinex","SOLUSD",1761581756918,0.66,201.34,201.3,0.69]
["bitfinex","SOLUSD",1761581757106,8.17475377,201.35,201.3,0.69]
["bitfinex","SOLUSD",1761581757312,4.96650963,201.35,201.3,3.89824414]
["bitfinex","SOLUSD",1761581757623,4.96650963,201.35,201.31,3.20824414]
["bitfinex","SOLUSD",1761581758006,4.96650963,201.35,201.31,3.89824414]
["bitfinex","SOLUSD",1761581759513,0.66,201.34,201.3,3.20824414]
["bitfinex","SOLUSD",1761581759915,0.66,201.34,201.3,3.89824414]
["bitfinex","SOLUSD",1761581760121,0.66,201.34,201.29,8.17618409]
["bitfinex","SOLUSD",1761581760323,0.66,201.34,201.29,3.89824414]
["bitfinex","SOLUSD",1761581760523,3.86824414,201.34,201.29,0.69]
["bitfinex","SOLUSD",1761581760925,0.66,201.34,201.29,3.89824414]
["bitfinex","SOLUSD",1761581761334,3.86824414,201.34,201.28,3.20824414]
["bitfinex","SOLUSD",1761581761742,5.62696965,201.33,201.28,3.20824414]
["bitfinex","SOLUSD",1761581762035,10.87647521,201.28,201.2,0.69]
["bitfinex","SOLUSD",1761581762239,14.08471935,201.28,201.22,3.20824414]
["bitfinex","SOLUSD",1761581762446,3.20824414,201.27,201.21,3.89824414]
["bitfinex","SOLUSD",1761581762941,3.86824414,201.27,201.21,0.69]
["bitfinex","SOLUSD",1761581763113,10.87647521,201.28,201.16,0.69]
["bitfinex","SOLUSD",1761581763114,33.75647521,201.25,201.16,0.69]
["bitfinex","SOLUSD",1761581763318,33.75647521,201.25,201.17,0.69]
["bitfinex","SOLUSD",1761581763530,10.65515321,201.23,201.17,3.89824414]
["bitfinex","SOLUSD",1761581763731,8.17792906,201.22,201.17,0.69]
["bitfinex","SOLUSD",1761581763935,3.20824414,201.21,201.17,0.69]
["bitfinex","SOLUSD",1761581764144,3.20824414,201.21,201.15,3.89824414]
["bitfinex","SOLUSD",1761581764437,3.20824414,201.21,201.15,8.17958727]
["bitfinex","SOLUSD",1761581764641,3.20824414,201.21,201.16,0.69]
["bitfinex","SOLUSD",1761581765736,3.20824414,201.21,201.11,86.04]
["bitfinex","SOLUSD",1761581765737,4.97042596,201.19,201.14,3.86824414]
["bitfinex","SOLUSD",1761581765942,4.97042596,201.19,201.14,0.66]
["bitfinex","SOLUSD",1761581766140,3.20824414,201.18,201.14,0.66]
["bitfinex","SOLUSD",1761581766331,3.20824414,201.18,201.12,8.84034731]
["bitfinex","SOLUSD",1761581766332,3.88824414,201.18,201.12,8.84034731]
["bitfinex","SOLUSD",1761581767042,3.20824414,201.18,201.13,0.66]
["bitfinex","SOLUSD",1761581767243,10.87647521,201.19,201.14,3.20824414]
["bitfinex","SOLUSD",1761581767850,16.52696468,201.19,201.14,3.86824414]
["bitfinex","SOLUSD",1761581768540,10.87647521,201.21,201.16,3.20824414]
["bitfinex","SOLUSD",1761581768943,0.68,201.2,201.15,3.86824414]
["bitfinex","SOLUSD",1761581769239,3.88824414,201.2,201.15,3.86824414]
["bitfinex","SOLUSD",1761581769433,3.88824414,201.2,201.15,0.66]
["bitfinex","SOLUSD",1761581769637,0.68,201.2,201.15,3.86824414]
["bitfinex","SOLUSD",1761581769824,7.70568614,201.2,201.15,0.66]
["bitfinex","SOLUSD",1761581770021,7.70568614,201.2,201.15,2.71543315]
["bitfinex","SOLUSD",1761581770231,7.70568614,201.2,201.11,35.28]
["bitfinex","SOLUSD",1761581770232,11.55647521,201.19,201.12,5.63193713]
["bitfinex","SOLUSD",1761581770544,10.87647521,201.19,201.14,2.05543315]
["bitfinex","SOLUSD",1761581770843,10.87647521,201.19,201.13,0.66]
["bitfinex","SOLUSD",1761581771033,11.55647521,201.19,201.14,2.05543315]
["bitfinex","SOLUSD",1761581771229,4.97025299,201.2,201.15,2.05543315]
["bitfinex","SOLUSD",1761581771432,22.88,201.21,201.18,2.05543315]
["bitfinex","SOLUSD",1761581771825,17.90137178,201.23,201.18,2.05543315]
["bitfinex","SOLUSD",1761581771826,18.58137178,201.23,201.18,2.05543315]
["bitfinex","SOLUSD",1761581772144,0.68,201.22,201.18,2.05543315]
["bitfinex","SOLUSD",1761581772324,15.84593863,201.23,201.17,4.97086705]
["bitfinex","SOLUSD",1761581772325,2.73543315,201.26,201.2,2.05543315]
["bitfinex","SOLUSD",1761581772520,4.96845034,201.27,201.19,0.66]
["bitfinex","SOLUSD",1761581772743,4.96845034,201.27,201.24,2.05543315]
["bitfinex","SOLUSD",1761581773041,0.68,201.26,201.22,2.05543315]
["bitfinex","SOLUSD",1761581773242,4.96845034,201.27,201.24,2.05543315]
["bitfinex","SOLUSD",1761581773450,4.96845034,201.27,201.17,17.39816734]
["bitfinex","SOLUSD",1761581773624,4.96845034,201.27,201.24,2.05543315]
["bitfinex","SOLUSD",1761581773945,15.8446787,201.28,201.22,0.66]
["bitfinex","SOLUSD",1761581774120,15.8446787,201.28,201.23,5.6943854]
["bitfinex","SOLUSD",1761581774320,12.93190836,201.26,201.19,0.66]
["bitfinex","SOLUSD",1761581774525,2.05543315,201.25,201.2,3.6393789]
["bitfinex","SOLUSD",1761581774743,2.05543315,201.25,201.19,2.71543315]
["bitfinex","SOLUSD",1761581775448,13.61190836,201.26,201.2,2.05543315]
["bitfinex","SOLUSD",1761581776035,4.96894409,201.25,201.2,2.05543315]
["bitfinex","SOLUSD",1761581776535,5.62894409,201.25,201.2,2.71543315]
["bitfinex","SOLUSD",1761581777545,4.96894409,201.25,201.21,2.71543315]
["bitfinex","SOLUSD",1761581777856,15.84520432,201.26,201.22,2.05543315]
["bitfinex","SOLUSD",1761581778229,16.50520432,201.26,201.22,2.05543315]
["bitfinex","SOLUSD",1761581778732,15.84520432,201.26,201.22,2.05543315]
["bitfinex","SOLUSD",1761581778938,4.96872911,201.26,201.22,2.71543315]
["bitfinex","SOLUSD",1761581779136,4.96872911,201.26,201.23,2.71543315]
["bitfinex","SOLUSD",1761581779344,4.96770988,201.3,201.25,2.05543315]
["bitfinex","SOLUSD",1761581779557,4.96770988,201.3,201.26,2.05543315]
["bitfinex","SOLUSD",1761581779761,48.87190836,201.32,201.24,0.66]
["bitfinex","SOLUSD",1761581779762,4.96747357,201.31,201.27,2.05543315]
["bitfinex","SOLUSD",1761581779960,0.66,201.34,201.29,2.05543315]
["bitfinex","SOLUSD",1761581780251,0.66,201.34,201.3,2.05543315]
["bitfinex","SOLUSD",1761581780658,0.66,201.36,201.31,2.05543315]
["bitfinex","SOLUSD",1761581780859,49.75097009,201.37,201.31,2.71543315]
["bitfinex","SOLUSD",1761581781074,10.87647521,201.35,201.31,2.05543315]
["bitfinex","SOLUSD",1761581781368,11.53647521,201.35,201.31,2.05543315]
["bitfinex","SOLUSD",1761581781750,11.53647521,201.35,201.31,5.13062121]
["bitfinex","SOLUSD",1761581781960,10.87647521,201.35,201.31,5.79062121]
["bitfinex","SOLUSD",1761581782261,10.87647521,201.39,201.34,5.13062121]
["bitfinex","SOLUSD",1761581782551,0.66,201.41,201.36,5.13062121]
["bitfinex","SOLUSD",1761581782765,22.88,201.39,201.36,5.13062121]
["bitfinex","SOLUSD",1761581782966,0.66,201.41,201.36,5.13062121]
["bitfinex","SOLUSD",1761581783153,5.62500178,201.41,201.36,5.13062121]
["bitfinex","SOLUSD",1761581783355,22.88,201.38,201.36,5.13062121]
["bitfinex","SOLUSD",1761581783562,5.62500178,201.41,201.36,5.13062121]
["bitfinex","SOLUSD",1761581783762,5.62500178,201.41,201.36,0.66]
["bitfinex","SOLUSD",1761581784176,10.87647521,201.41,201.37,5.13062121]
["bitfinex","SOLUSD",1761581784474,10.87647521,201.41,201.38,0.66]
["bitfinex","SOLUSD",1761581784774,0.1,201.44,201.39,5.13062121]
["bitfinex","SOLUSD",1761581785071,15.94076285,201.44,201.4,5.13062121]
["bitfinex","SOLUSD",1761581785280,15.94076285,201.44,201.4,5.79062121]
["bitfinex","SOLUSD",1761581785475,0.1,201.44,201.41,0.66]
["bitfinex","SOLUSD",1761581785779,5.06427043,201.44,201.36,17.38177803]
["bitfinex","SOLUSD",1761581785963,5.06427043,201.44,201.4,5.13062121]
["bitfinex","SOLUSD",1761581786348,5.06427043,201.44,201.4,5.79062121]
["bitfinex","SOLUSD",1761581786560,0.1,201.44,201.4,0.66]
["bitfinex","SOLUSD",1761581787279,0.1,201.44,201.41,5.13062121]
["bitfinex","SOLUSD",1761581787451,0.1,201.44,201.43,5.13062121]
["bitfinex","SOLUSD",1761581787855,0.1,201.44,201.43,5.79062121]
["bitfinex","SOLUSD",1761581788284,0.1,201.44,201.43,10.755125]
["bitfinex","SOLUSD",1761581788870,0.1,201.44,201.43,5.62450379]
["bitfinex","SOLUSD",1761581789373,0.1,201.44,201.43,10.755125]
["bitfinex","SOLUSD",1761581789769,0.1,201.44,201.43,5.79062121]
["bitfinex","SOLUSD",1761581790695,0.1,201.44,201.4,0.66]
["bitfinex","SOLUSD",1761581790868,0.1,201.44,201.42,5.13062121]
["bitfinex","SOLUSD",1761581791072,5.79062121,201.43,201.36,0.66]
["bitfinex","SOLUSD",1761581791261,5.13062121,201.42,201.36,5.79062121]
["bitfinex","SOLUSD",1761581791457,0.1,201.44,201.37,5.13062121]
["bitfinex","SOLUSD",1761581791682,0.1,201.44,201.37,0.66]
["bitfinex","SOLUSD",1761581791683,5.13062121,201.42,201.37,0.66]
["bitfinex","SOLUSD",1761581792097,15.94079625,201.44,201.37,5.62591568]
["bitfinex","SOLUSD",1761581792258,5.13062121,201.43,201.37,10.75653689]
["bitfinex","SOLUSD",1761581792459,15.94079625,201.44,201.37,10.09653689]
["bitfinex","SOLUSD",1761581792660,5.13062121,201.43,201.38,0.66]
["bitfinex","SOLUSD",1761581793689,16.60079625,201.44,201.36,4.96620798]
["bitfinex","SOLUSD",1761581793690,5.13062121,201.41,201.36,4.96620798]
["bitfinex","SOLUSD",1761581793983,5.13062121,201.41,201.36,5.62620798]
["bitfinex","SOLUSD",1761581794165,10.09568429,201.41,201.37,0.66]
["bitfinex","SOLUSD",1761581794759,5.13062121,201.4,201.34,28.01062121]
["bitfinex","SOLUSD",1761581794979,5.13062121,201.4,201.34,63.91062121]
["bitfinex","SOLUSD",1761581795283,4.96506308,201.41,201.35,0.66]
["bitfinex","SOLUSD",1761581795478,10.09568429,201.41,201.35,5.79062121]
["bitfinex","SOLUSD",1761581795780,5.13062121,201.42,201.36,5.79062121]
["bitfinex","SOLUSD",1761581796164,5.13062121,201.41,201.36,0.66]
["bitfinex","SOLUSD",1761581796374,4.96483535,201.42,201.36,5.62619268]
["bitfinex","SOLUSD",1761581796570,0.66,201.43,201.36,5.62619268]
["bitfinex","SOLUSD",1761581796571,5.13062121,201.41,201.36,5.62619268]
["bitfinex","SOLUSD",1761581796970,5.13062121,201.41,201.37,0.72]
["bitfinex","SOLUSD",1761581797371,5.13062121,201.38,201.33,0.72]
["bitfinex","SOLUSD",1761581797569,0.66,201.4,201.31,41.07062121]
["bitfinex","SOLUSD",1761581797776,16.00709642,201.4,201.33,5.13062121]
["bitfinex","SOLUSD",1761581798078,16.00709642,201.4,201.32,0.72]
["bitfinex","SOLUSD",1761581798079,5.13062121,201.38,201.32,5.85062121]
["bitfinex","SOLUSD",1761581798280,10.09639843,201.38,201.32,10.81761401]
["bitfinex","SOLUSD",1761581798589,4.96577722,201.38,201.33,5.85062121]
["bitfinex","SOLUSD",1761581798972,4.96577722,201.38,201.34,0.72]
["bitfinex","SOLUSD",1761581799582,4.96577722,201.38,201.34,5.85062121]
["bitfinex","SOLUSD",1761581800588,4.96548984,201.39,201.34,5.85062121]
["bitfinex","SOLUSD",1761581800889,4.96548984,201.39,201.35,0.72]
["bitfinex","SOLUSD",1761581801694,7.01685637,201.4,201.35,0.72]
["bitfinex","SOLUSD",1761581801892,7.67685637,201.4,201.35,0.72]
["bitfinex","SOLUSD",1761581802082,0.66,201.39,201.34,2.05161308]
["bitfinex","SOLUSD",1761581802391,7.01685637,201.4,201.34,2.77161308]
["bitfinex","SOLUSD",1761581803801,2.05161308,201.39,201.32,4.96716801]
["bitfinex","SOLUSD",1761581803996,2.71161308,201.39,201.33,37.27161308]
["bitfinex","SOLUSD",1761581804305,2.05161308,201.38,201.33,37.99161308]
["bitfinex","SOLUSD",1761581804470,2.05161308,201.39,201.34,0.72]
["bitfinex","SOLUSD",1761581804671,17.37835153,201.4,201.34,2.77161308]
["bitfinex","SOLUSD",1761581805200,17.37835153,201.4,201.35,0.72]
["bitfinex","SOLUSD",1761581805405,4.96524329,201.4,201.35,0.72]
["bitfinex","SOLUSD",1761581806385,4.96288642,201.5,201.39,2.05161308]
["bitfinex","SOLUSD",1761581806695,0.1,201.51,201.43,2.05161308]
["bitfinex","SOLUSD",1761581806879,4.9628296,201.5,201.43,42.23611687]
["bitfinex","SOLUSD",1761581807074,4.96302958,201.49,201.43,42.90611687]
["bitfinex","SOLUSD",1761581807891,4.96289359,201.5,201.43,42.90611687]
["bitfinex","SOLUSD",1761581808199,11.69647521,201.51,201.43,42.90611687]
["bitfinex","SOLUSD",1761581808410,26.15442199,201.51,201.43,7.68611687]
["bitfinex","SOLUSD",1761581808606,2.05161308,201.5,201.43,42.90611687]
["bitfinex","SOLUSD",1761581808783,2.77161308,201.5,201.43,7.68611687]
["bitfinex","SOLUSD",1761581809186,0.72,201.5,201.43,35.89]
["bitfinex","SOLUSD",1761581809391,2.05161308,201.49,201.43,37.94161308]
["bitfinex","SOLUSD",1761581809589,0.72,201.5,201.43,37.94161308]
["bitfinex","SOLUSD",1761581809590,4.96332137,201.48,201.43,37.94161308]
["bitfinex","SOLUSD",1761581809877,4.96332137,201.48,201.43,42.90611687]
["bitfinex","SOLUSD",1761581810072,4.96332137,201.48,201.43,40.85450379]
["bitfinex","SOLUSD",1761581810290,4.96332137,201.48,201.43,7.68611687]
["bitfinex","SOLUSD",1761581810499,4.96332137,201.48,201.43,42.88611687]
["bitfinex","SOLUSD",1761581810794,2.05161308,201.49,201.41,4.96481102]
["bitfinex","SOLUSD",1761581810998,4.96355697,201.47,201.42,37.25161308]
["bitfinex","SOLUSD",1761581811188,4.96355697,201.47,201.42,35.87]
["bitfinex","SOLUSD",1761581811382,4.96355697,201.47,201.42,37.92161308]
["bitfinex","SOLUSD",1761581811590,5.06426752,201.44,201.4,2.05161308]
["bitfinex","SOLUSD",1761581811814,5.06426752,201.44,201.41,35.2]
["bitfinex","SOLUSD",1761581812307,0.1,201.44,201.41,35.87]
["bitfinex","SOLUSD",1761581813683,0.1,201.44,201.41,0.67]
["bitfinex","SOLUSD",1761581813889,2.05161308,201.42,201.34,12.4162565]
["bitfinex","SOLUSD",1761581814092,2.05161308,201.41,201.36,0.67]
["bitfinex","SOLUSD",1761581814401,2.05161308,201.42,201.36,2.72161308]
["bitfinex","SOLUSD",1761581814784,2.05161308,201.42,201.37,0.67]
["bitfinex","SOLUSD",1761581815192,4.9649394,201.42,201.37,0.67]
["bitfinex","SOLUSD",1761581815886,0.1,201.44,201.41,2.05161308]
["bitfinex","SOLUSD",1761581816094,0.1,201.44,201.42,2.05161308]
["bitfinex","SOLUSD",1761581816290,0.1,201.44,201.43,0.67]
["bitfinex","SOLUSD",1761581816612,0.1,201.44,201.43,2.72161308]
["bitfinex","SOLUSD",1761581817207,0.1,201.44,201.43,7.68611687]
["bitfinex","SOLUSD",1761581817685,0.1,201.44,201.43,10.757356]
["bitfinex","SOLUSD",1761581818086,0.1,201.44,201.43,45.957356]
["bitfinex","SOLUSD",1761581819814,0.1,201.44,201.43,45.957356]
["bitfinex","SOLUSD",1761581819998,0.1,201.44,201.42,5.12285221]
["bitfinex","SOLUSD",1761581820205,0.1,201.44,201.43,35.2]
["bitfinex","SOLUSD",1761581820402,0.1,201.44,201.39,17.37921445]
["bitfinex","SOLUSD",1761581820593,0.1,201.44,201.4,40.99285221]
["bitfinex","SOLUSD",1761581820909,0.1,201.44,201.42,5.12285221]
["bitfinex","SOLUSD",1761581821712,0.1,201.44,201.43,5.79285221]
["bitfinex","SOLUSD",1761581822521,0.1,201.51,201.43,5.79285221]
["bitfinex","SOLUSD",1761581822737,0.1,201.51,201.44,0.67]
["bitfinex","SOLUSD",1761581822890,0.1,201.51,201.47,5.12285221]
["bitfinex","SOLUSD",1761581823090,0.1,201.51,201.45,35.18]
["bitfinex","SOLUSD",1761581823417,5.78254065,201.51,201.46,5.12285221]
["bitfinex","SOLUSD",1761581823593,0.72,201.5,201.46,5.12285221]
["bitfinex","SOLUSD",1761581823793,5.06254065,201.51,201.47,5.12285221]
["bitfinex","SOLUSD",1761581823992,5.06254065,201.51,201.48,5.12285221]
["bitfinex","SOLUSD",1761581824188,5.06254065,201.51,201.46,35.18]
["bitfinex","SOLUSD",1761581824189,5.06254065,201.51,201.46,40.30285221]
["bitfinex","SOLUSD",1761581824397,5.12285221,201.48,201.42,5.12285221]
["bitfinex","SOLUSD",1761581824594,5.12285221,201.47,201.41,40.97285221]
["bitfinex","SOLUSD",1761581824815,5.12285221,201.47,201.41,40.30285221]
["bitfinex","SOLUSD",1761581824992,5.12285221,201.47,201.42,0.66]
["bitfinex","SOLUSD",1761581825188,5.12285221,201.45,201.42,35.18]
["bitfinex","SOLUSD",1761581825408,10.79661672,201.46,201.42,35.18]
["bitfinex","SOLUSD",1761581825715,10.87647521,201.49,201.42,35.18]
["bitfinex","SOLUSD",1761581825716,4.96354039,201.47,201.42,35.18]
["bitfinex","SOLUSD",1761581825894,4.96354039,201.47,201.42,5.12285221]
["bitfinex","SOLUSD",1761581826098,5.67354039,201.47,201.42,40.96285221]
["bitfinex","SOLUSD",1761581826424,15.99932742,201.49,201.43,5.78285221]
["bitfinex","SOLUSD",1761581826586,15.83952505,201.49,201.43,5.78285221]
["bitfinex","SOLUSD",1761581826784,4.96304984,201.49,201.45,5.12285221]
["bitfinex","SOLUSD",1761581827011,0.1,201.51,201.48,5.12285221]
["bitfinex","SOLUSD",1761581828007,5.06253819,201.51,201.47,5.12285221]
["bitfinex","SOLUSD",1761581828209,0.1,201.51,201.49,5.12285221]
["bitfinex","SOLUSD",1761581828803,0.1,201.51,201.5,40.96285221]
["bitfinex","SOLUSD",1761581829119,0.1,201.51,201.5,35.18]
["bitfinex","SOLUSD",1761581829318,0.1,201.51,201.47,45.92621503]
["bitfinex","SOLUSD",1761581829500,5.77254733,201.51,201.45,10.08662764]
["bitfinex","SOLUSD",1761581829700,5.77254733,201.51,201.44,0.66]
["bitfinex","SOLUSD",1761581829701,5.12285221,201.5,201.44,0.66]
["bitfinex","SOLUSD",1761581829902,5.12285221,201.5,201.4,4.96524329]
["bitfinex","SOLUSD",1761581829903,5.12285221,201.45,201.4,4.96524329]
["bitfinex","SOLUSD",1761581830206,5.12285221,201.45,201.41,24.42]
["bitfinex","SOLUSD",1761581830207,5.83285221,201.45,201.41,24.42]
["bitfinex","SOLUSD",1761581830400,10.87647521,201.47,201.41,24.42]
["bitfinex","SOLUSD",1761581830636,5.12285221,201.44,201.37,4.96574917]
["bitfinex","SOLUSD",1761581830925,0.71,201.46,201.39,5.12285221]
["bitfinex","SOLUSD",1761581831131,5.12285221,201.44,201.38,40.96285221]
["bitfinex","SOLUSD",1761581831297,10.08719256,201.44,201.38,45.92849645]
["bitfinex","SOLUSD",1761581831500,5.12285221,201.43,201.37,5.12285221]
["bitfinex","SOLUSD",1761581831695,7.69134988,201.43,201.37,42.87134988]
["bitfinex","SOLUSD",1761581832309,12.65569023,201.44,201.38,8.35134988]
["bitfinex","SOLUSD",1761581832707,10.87647521,201.44,201.38,8.35134988]
["bitfinex","SOLUSD",1761581832902,18.56782509,201.44,201.38,13.31707197]
["bitfinex","SOLUSD",1761581833106,35.28859755,201.48,201.41,7.69134988]
["bitfinex","SOLUSD",1761581833107,23.531459,201.47,201.41,7.69134988]
["bitfinex","SOLUSD",1761581833323,7.69134988,201.45,201.39,8.35134988]
["bitfinex","SOLUSD",1761581834015,12.65552067,201.45,201.39,13.31683061]
["bitfinex","SOLUSD",1761581834612,7.69134988,201.43,201.38,4.9657173]
["bitfinex","SOLUSD",1761581834915,7.69134988,201.42,201.36,42.87134988]
["bitfinex","SOLUSD",1761581835114,7.69134988,201.42,201.36,43.53134988]
["bitfinex","SOLUSD",1761581835513,7.69134988,201.42,201.36,8.35134988]
["bitfinex","SOLUSD",1761581835713,7.69134988,201.41,201.36,43.53134988]
["bitfinex","SOLUSD",1761581835943,0.71,201.44,201.33,5.67696433]
["bitfinex","SOLUSD",1761581835944,7.69134988,201.39,201.33,5.67696433]
["bitfinex","SOLUSD",1761581836154,12.65689212,201.39,201.34,35.18]
["bitfinex","SOLUSD",1761581836438,12.41196289,201.42,201.34,43.58134988]
["bitfinex","SOLUSD",1761581836439,7.69134988,201.4,201.34,43.58134988]
["bitfinex","SOLUSD",1761581836611,7.69134988,201.4,201.35,0.71]
["bitfinex","SOLUSD",1761581837728,12.65663702,201.4,201.35,8.40134988]
["bitfinex","SOLUSD",1761581838240,4.96528714,201.4,201.35,7.69134988]
["bitfinex","SOLUSD",1761581838427,10.87647521,201.43,201.39,7.69134988]
["bitfinex","SOLUSD",1761581838634,5.65401951,201.45,201.41,7.69134988]
["bitfinex","SOLUSD",1761581838827,5.65401951,201.45,201.4,7.69134988]
["bitfinex","SOLUSD",1761581839010,4.96372589,201.47,201.43,7.69134988]
["bitfinex","SOLUSD",1761581839215,4.96277915,201.5,201.46,7.69134988]
["bitfinex","SOLUSD",1761581839439,4.96277915,201.5,201.41,0.71]
["bitfinex","SOLUSD",1761581839440,0.1,201.51,201.49,7.69134988]
["bitfinex","SOLUSD",1761581839637,0.1,201.51,201.5,7.69134988]
["bitfinex","SOLUSD",1761581839934,22.98,201.51,201.49,7.69134988]
["bitfinex","SOLUSD",1761581840433,0.1,201.51,201.49,7.69134988]
["bitfinex","SOLUSD",1761581840820,0.1,201.51,201.5,8.40134988]
["bitfinex","SOLUSD",1761581841810,0.1,201.51,201.5,13.36412903]
["bitfinex","SOLUSD",1761581844023,0.1,201.51,201.5,48.52412903]
["bitfinex","SOLUSD",1761581844624,0.1,201.51,201.5,13.36412903]
["bitfinex","SOLUSD",1761581844825,0.1,201.51,201.5,48.52412903]
["bitfinex","SOLUSD",1761581845842,0.1,201.51,201.5,42.85134988]
["bitfinex","SOLUSD",1761581846221,0.1,201.51,201.5,48.52412903]
["bitfinex","SOLUSD",1761581846428,0.1,201.51,201.5,42.85134988]
["bitfinex","SOLUSD",1761581846629,0.1,201.51,201.5,7.69134988]
["bitfinex","SOLUSD",1761581846828,0.1,201.51,201.5,42.85134988]
["bitfinex","SOLUSD",1761581847721,0.1,201.51,201.5,48.52412903]
["bitfinex","SOLUSD",1761581848440,0.1,201.51,201.5,13.36412903]
["bitfinex","SOLUSD",1761581848637,0.1,201.51,201.5,48.52412903]
["bitfinex","SOLUSD",1761581849450,0.1,201.51,201.5,42.85134988]
["bitfinex","SOLUSD",1761581850625,0.1,201.56,201.5,5.67277915]
["bitfinex","SOLUSD",1761581850825,0.1,201.56,201.54,7.69134988]
["bitfinex","SOLUSD",1761581851027,0.1,201.56,201.53,7.69134988]
["bitfinex","SOLUSD",1761581851222,0.79,201.56,201.52,7.69134988]
["bitfinex","SOLUSD",1761581851825,13.44266557,201.56,201.5,7.69134988]
["bitfinex","SOLUSD",1761581852026,13.44266557,201.56,201.51,35.16]
["bitfinex","SOLUSD",1761581852450,0.79,201.56,201.51,42.85134988]
["bitfinex","SOLUSD",1761581852631,5.75135324,201.56,201.51,42.85134988]
["bitfinex","SOLUSD",1761581853246,5.75135324,201.56,201.51,7.69134988]
["bitfinex","SOLUSD",1761581853554,5.75135324,201.56,201.52,7.69134988]
["bitfinex","SOLUSD",1761581854046,5.06135324,201.56,201.51,7.69134988]
["bitfinex","SOLUSD",1761581854249,5.75135324,201.56,201.51,8.40134988]
["bitfinex","SOLUSD",1761581854553,0.69,201.55,201.51,7.69134988]
["bitfinex","SOLUSD",1761581855045,5.06135324,201.56,201.51,7.69134988]
["bitfinex","SOLUSD",1761581855247,0.69,201.55,201.49,35.16]
["bitfinex","SOLUSD",1761581855462,5.06135324,201.56,201.51,7.69134988]
["bitfinex","SOLUSD",1761581855955,0.69,201.55,201.51,7.69134988]
["bitfinex","SOLUSD",1761581856450,5.65156975,201.55,201.51,7.69134988]
["bitfinex","SOLUSD",1761581857856,0.1,201.56,201.54,7.69134988]
["bitfinex","SOLUSD",1761581858061,0.1,201.56,201.55,7.69134988]
["bitfinex","SOLUSD",1761581861343,0.1,201.56,201.55,47.79289788]
["bitfinex","SOLUSD",1761581862558,0.1,201.56,201.55,13.36289788]
["bitfinex","SOLUSD",1761581865239,0.1,201.56,201.55,47.79289788]
["bitfinex","SOLUSD",1761581866259,0.1,201.56,201.55,48.45289788]
["bitfinex","SOLUSD",1761581870861,0.1,201.56,201.55,8.35134988]
["bitfinex","SOLUSD",1761581872345,0.1,201.56,201.55,13.31289788]
["bitfinex","SOLUSD",1761581872665,0.1,201.56,201.55,35.12]
["bitfinex","SOLUSD",1761581873170,0.1,201.56,201.54,7.69134988]
["bitfinex","SOLUSD",1761581873364,0.79,201.56,201.53,35.12]
["bitfinex","SOLUSD",1761581873761,5.75133332,201.56,201.51,12.65373354]
["bitfinex","SOLUSD",1761581873970,13.4426832,201.56,201.52,35.12]
["bitfinex","SOLUSD",1761581874149,0.69,201.55,201.52,35.12]
["bitfinex","SOLUSD",1761581874662,5.65168839,201.55,201.52,35.12]
["bitfinex","SOLUSD",1761581874860,13.34303827,201.55,201.51,35.12]
["bitfinex","SOLUSD",1761581875163,0.1,201.56,201.51,35.78]
["bitfinex","SOLUSD",1761581875164,12.75267875,201.56,201.51,35.78]
["bitfinex","SOLUSD",1761581875361,0.1,201.56,201.52,0.66]
["bitfinex","SOLUSD",1761581875868,13.44269077,201.56,201.51,35.12]
["bitfinex","SOLUSD",1761581876370,13.44269077,201.56,201.51,35.78]
["bitfinex","SOLUSD",1761581877566,5.06134089,201.56,201.52,0.66]
["bitfinex","SOLUSD",1761581877774,0.69,201.55,201.51,47.77382327]
["bitfinex","SOLUSD",1761581878069,0.69,201.55,201.51,40.08247339]
["bitfinex","SOLUSD",1761581878769,4.96171136,201.55,201.51,35.12]
["bitfinex","SOLUSD",1761581879074,5.65171136,201.55,201.51,35.12]
["bitfinex","SOLUSD",1761581880166,4.96171136,201.55,201.51,35.12]
["bitfinex","SOLUSD",1761581880477,13.34306124,201.55,201.51,35.12]
["bitfinex","SOLUSD",1761581880976,12.65306124,201.55,201.51,35.78]
["bitfinex","SOLUSD",1761581881558,8.38134988,201.54,201.51,35.12]
["bitfinex","SOLUSD",1761581881771,0.69,201.54,201.51,35.12]
["bitfinex","SOLUSD",1761581881971,8.16255494,201.55,201.51,35.12]
["bitfinex","SOLUSD",1761581882153,8.85255494,201.55,201.51,35.12]
["bitfinex","SOLUSD",1761581882488,8.26214861,201.56,201.52,0.66]
["bitfinex","SOLUSD",1761581883273,5.06130503,201.56,201.52,0.66]
["bitfinex","SOLUSD",1761581883580,0.1,201.56,201.53,3.20084358]
["bitfinex","SOLUSD",1761581883779,0.1,201.56,201.53,4.96200016]
["bitfinex","SOLUSD",1761581883956,0.1,201.56,201.55,3.20084358]
["bitfinex","SOLUSD",1761581884155,0.1,201.56,201.54,38.98084358]
["bitfinex","SOLUSD",1761581884485,0.69,201.55,201.53,35.12]
["bitfinex","SOLUSD",1761581884662,3.89084358,201.55,201.49,3.20084358]
["bitfinex","SOLUSD",1761581884858,3.89084358,201.55,201.51,35.12]
["bitfinex","SOLUSD",1761581885280,0.71,201.54,201.51,35.12]
["bitfinex","SOLUSD",1761581885455,3.20084358,201.55,201.51,35.12]
["bitfinex","SOLUSD",1761581885656,8.2621603,201.56,201.51,35.81]
["bitfinex","SOLUSD",1761581885975,8.9721603,201.56,201.51,35.81]
["bitfinex","SOLUSD",1761581887065,8.2621603,201.56,201.51,35.81]
["bitfinex","SOLUSD",1761581887269,0.71,201.55,201.51,35.81]
["bitfinex","SOLUSD",1761581887461,0.71,201.55,201.51,35.12]
["bitfinex","SOLUSD",1761581887775,0.71,201.55,201.5,8.16345454]
["bitfinex","SOLUSD",1761581887979,3.91084358,201.55,201.51,35.12]
["bitfinex","SOLUSD",1761581888170,3.20084358,201.55,201.51,35.12]
["bitfinex","SOLUSD",1761581888371,0.71,201.55,201.51,35.12]
["bitfinex","SOLUSD",1761581888577,5.06131672,201.56,201.52,0.69]
["bitfinex","SOLUSD",1761581888778,5.06131672,201.56,201.55,3.20084358]
["bitfinex","SOLUSD",1761581888779,0.1,201.56,201.55,3.20084358]
["bitfinex","SOLUSD",1761581888974,0.1,201.56,201.55,38.32084358]
["bitfinex","SOLUSD",1761581889182,0.1,201.56,201.55,39.01084358]
["bitfinex","SOLUSD",1761581889368,0.1,201.56,201.53,3.20084358]
["bitfinex","SOLUSD",1761581889570,0.81,201.56,201.53,35.12]
["bitfinex","SOLUSD",1761581889888,0.1,201.56,201.53,35.12]
["bitfinex","SOLUSD",1761581890183,0.1,201.56,201.53,35.81]
["bitfinex","SOLUSD",1761581890683,0.1,201.56,201.54,3.89084358]
["bitfinex","SOLUSD",1761581891370,0.1,201.56,201.55,0.69]
["bitfinex","SOLUSD",1761581892182,0.1,201.56,201.55,3.89084358]
["bitfinex","SOLUSD",1761581893375,0.1,201.56,201.55,8.85239158]
["bitfinex","SOLUSD",1761581893776,0.1,201.56,201.55,7.69810337]
["bitfinex","SOLUSD",1761581894965,0.1,201.56,201.53,2.04655537]
["bitfinex","SOLUSD",1761581895167,0.1,201.56,201.54,35.12]
["bitfinex","SOLUSD",1761581895384,0.1,201.56,201.55,2.04655537]
["bitfinex","SOLUSD",1761581895585,0.1,201.56,201.55,2.73655537]
["bitfinex","SOLUSD",1761581896366,0.1,201.56,201.55,7.69810337]
["bitfinex","SOLUSD",1761581897390,0.1,201.56,201.55,5.651548]
["bitfinex","SOLUSD",1761581897686,0.1,201.56,201.55,7.69810337]
["bitfinex","SOLUSD",1761581897887,0.1,201.56,201.55,7.00810337]
["bitfinex","SOLUSD",1761581898085,0.1,201.56,201.55,7.70810337]
["bitfinex","SOLUSD",1761581898674,0.1,201.56,201.55,42.80810337]
["bitfinex","SOLUSD",1761581899287,0.1,201.56,201.55,7.70810337]
["bitfinex","SOLUSD",1761581899489,0.1,201.56,201.55,42.80810337]
["bitfinex","SOLUSD",1761581899686,0.1,201.56,201.55,7.70810337]
["bitfinex","SOLUSD",1761581899889,0.1,201.56,201.55,42.80810337]
["bitfinex","SOLUSD",1761581900989,0.1,201.56,201.55,7.70810337]
["bitfinex","SOLUSD",1761581901186,0.1,201.56,201.55,42.80810337]
["bitfinex","SOLUSD",1761581901773,0.1,201.56,201.55,40.761548]
["bitfinex","SOLUSD",1761581901973,0.1,201.56,201.55,40.061548]
["bitfinex","SOLUSD",1761581902174,0.1,201.56,201.55,4.961548]
["bitfinex","SOLUSD",1761581902374,0.1,201.56,201.55,42.10810337]
["bitfinex","SOLUSD",1761581902789,0.1,201.56,201.55,40.061548]
["bitfinex","SOLUSD",1761581903384,0.1,201.56,201.55,35.1]
["bitfinex","SOLUSD",1761581903579,0.76,201.56,201.52,7.00859728]
["bitfinex","SOLUSD",1761581903788,0.76,201.56,201.54,35.1]
["bitfinex","SOLUSD",1761581904093,0.1,201.56,201.54,35.1]
["bitfinex","SOLUSD",1761581904484,0.1,201.56,201.54,37.14655537]
["bitfinex","SOLUSD",1761581904995,0.1,201.56,201.54,35.1]
["bitfinex","SOLUSD",1761581905295,0.76,201.56,201.54,35.1]
["bitfinex","SOLUSD",1761581905492,0.1,201.56,201.54,35.1]
["bitfinex","SOLUSD",1761581908201,0.1,201.56,201.54,37.14655537]
["bitfinex","SOLUSD",1761581909185,0.1,201.56,201.54,35.1]
["bitfinex","SOLUSD",1761581909591,0.1,201.56,201.55,2.04655537]
["bitfinex","SOLUSD",1761581910006,0.1,201.56,201.55,7.00810337]
["bitfinex","SOLUSD",1761581910492,0.1,201.56,201.55,37.14655537]
["bitfinex","SOLUSD",1761581910681,0.1,201.56,201.55,35.1]
["bitfinex","SOLUSD",1761581911003,0.1,201.56,201.55,37.14655537]
["bitfinex","SOLUSD",1761581911300,0.1,201.56,201.55,42.10810337]
["bitfinex","SOLUSD",1761581914303,0.1,201.56,201.55,40.061548]
["bitfinex","SOLUSD",1761581914515,0.1,201.56,201.55,42.10810337]
["bitfinex","SOLUSD",1761581914683,0.1,201.56,201.55,37.14655537]
["bitfinex","SOLUSD",1761581915093,0.1,201.56,201.55,2.04655537]
["bitfinex","SOLUSD",1761581915306,0.1,201.56,201.55,37.14655537]
["bitfinex","SOLUSD",1761581915701,0.76,201.56,201.55,35.1]
["bitfinex","SOLUSD",1761581915909,0.76,201.56,201.52,4.96226513]
["bitfinex","SOLUSD",1761581916092,0.76,201.56,201.53,35.1]
["bitfinex","SOLUSD",1761581916286,0.1,201.56,201.54,2.04655537]
["bitfinex","SOLUSD",1761581916486,0.1,201.56,201.55,2.04655537]
["bitfinex","SOLUSD",1761581916988,0.1,201.56,201.53,40.06201654]
["bitfinex","SOLUSD",1761581917192,0.1,201.56,201.55,2.04655537]
["bitfinex","SOLUSD",1761581920615,0.1,201.56,201.55,7.70810337]
["bitfinex","SOLUSD",1761581920916,0.1,201.56,201.55,7.00810337]
["bitfinex","SOLUSD",1761581921416,0.1,201.56,201.55,2.04655537]
["bitfinex","SOLUSD",1761581921713,0.76,201.56,201.54,35.08]
["bitfinex","SOLUSD",1761581921895,4.46996695,201.56,201.52,37.12655537]
["bitfinex","SOLUSD",1761581922209,0.66,201.55,201.52,37.12655537]
["bitfinex","SOLUSD",1761581922792,5.62155219,201.55,201.51,2.04655537]
["bitfinex","SOLUSD",1761581922993,5.62155219,201.55,201.49,4.12411307]
["bitfinex","SOLUSD",1761581922994,7.66810756,201.55,201.49,7.00951965]
["bitfinex","SOLUSD",1761581923195,0.66,201.54,201.51,35.08]
["bitfinex","SOLUSD",1761581923396,4.96155219,201.55,201.51,35.08]
["bitfinex","SOLUSD",1761581923588,5.62155219,201.55,201.51,35.08]
["bitfinex","SOLUSD",1761581923816,0.66,201.54,201.51,35.08]
["bitfinex","SOLUSD",1761581924313,2.80655537,201.56,201.51,35.08]
["bitfinex","SOLUSD",1761581924610,4.37070965,201.55,201.51,37.12655537]
["bitfinex","SOLUSD",1761581924789,3.71070965,201.54,201.51,37.12655537]
["bitfinex","SOLUSD",1761581924986,0.66,201.55,201.51,37.12655537]
["bitfinex","SOLUSD",1761581925217,3.71070965,201.54,201.51,37.12655537]
["bitfinex","SOLUSD",1761581925420,0.1,201.56,201.52,2.74655537]
["bitfinex","SOLUSD",1761581925602,3.71054938,201.55,201.52,2.04655537]
["bitfinex","SOLUSD",1761581925788,5.72132909,201.56,201.52,2.04655537]
["bitfinex","SOLUSD",1761581925989,3.71054786,201.55,201.52,2.04655537]
["bitfinex","SOLUSD",1761581926191,5.72132909,201.56,201.52,2.04655537]
["bitfinex","SOLUSD",1761581926446,3.71073786,201.55,201.52,2.04655537]
["bitfinex","SOLUSD",1761581926711,0.1,201.56,201.54,2.04655537]
["bitfinex","SOLUSD",1761581926915,0.1,201.56,201.55,2.04655537]
["bitfinex","SOLUSD",1761581927613,0.1,201.56,201.54,35.08]
["bitfinex","SOLUSD",1761581927808,0.72,201.55,201.54,35.08]
["bitfinex","SOLUSD",1761581928010,5.0613765,201.56,201.54,35.08]
["bitfinex","SOLUSD",1761581928205,5.7813765,201.56,201.53,2.04655537]
["bitfinex","SOLUSD",1761581928515,6.47769398,201.55,201.49,6.84269756]
["bitfinex","SOLUSD",1761581928716,3.71144892,201.54,201.5,35.08]
["bitfinex","SOLUSD",1761581928893,2.76655537,201.55,201.5,35.08]
["bitfinex","SOLUSD",1761581929097,3.7114508,201.54,201.5,37.79655537]
["bitfinex","SOLUSD",1761581929321,0.72,201.55,201.5,37.79655537]
["bitfinex","SOLUSD",1761581929506,3.71118733,201.54,201.5,37.79655537]
["bitfinex","SOLUSD",1761581929814,4.96179418,201.54,201.5,37.79655537]
["bitfinex","SOLUSD",1761581930720,4.96179418,201.54,201.51,2.04655537]
["bitfinex","SOLUSD",1761581931016,2.76655537,201.53,201.47,4.12614219]
["bitfinex","SOLUSD",1761581931197,3.71160744,201.52,201.48,2.04655537]
["bitfinex","SOLUSD",1761581931400,0.72,201.52,201.47,40.71348259]
["bitfinex","SOLUSD",1761581931701,7.72834955,201.54,201.48,2.71655537]
["bitfinex","SOLUSD",1761581931900,3.71106384,201.53,201.48,2.71655537]
["bitfinex","SOLUSD",1761581932100,3.71106384,201.52,201.48,2.71655537]
["bitfinex","SOLUSD",1761581932307,0.72,201.52,201.48,2.71655537]
["bitfinex","SOLUSD",1761581932508,0.72,201.52,201.48,2.04655537]
["bitfinex","SOLUSD",1761581933123,0.72,201.52,201.48,2.71655537]
["bitfinex","SOLUSD",1761581933498,5.68252302,201.52,201.48,2.71655537]
["bitfinex","SOLUSD",1761581933805,5.68252302,201.52,201.47,37.12655537]
["bitfinex","SOLUSD",1761581934001,0.72,201.51,201.47,37.12655537]
["bitfinex","SOLUSD",1761581934798,5.68263008,201.51,201.47,37.12655537]
["bitfinex","SOLUSD",1761581936118,5.68263008,201.51,201.47,2.04655537]
["bitfinex","SOLUSD",1761581936420,4.96228662,201.52,201.47,35.08]
["bitfinex","SOLUSD",1761581936612,0.72,201.5,201.47,35.08]
["bitfinex","SOLUSD",1761581936926,0.72,201.5,201.47,37.12655537]
["bitfinex","SOLUSD",1761581937598,0.72,201.5,201.47,35.08]
["bitfinex","SOLUSD",1761581937801,0.72,201.5,201.47,37.12655537]
["bitfinex","SOLUSD",1761581938295,5.68280396,201.5,201.47,37.12655537]
["bitfinex","SOLUSD",1761581938724,0.72,201.5,201.47,37.12655537]
["bitfinex","SOLUSD",1761581938920,4.96258486,201.51,201.47,37.12655537]
["bitfinex","SOLUSD",1761581939132,5.68258486,201.51,201.47,37.12655537]
["bitfinex","SOLUSD",1761581939426,0.72,201.5,201.47,37.12655537]
["bitfinex","SOLUSD",1761581940729,5.68282823,201.5,201.47,37.12655537]
["bitfinex","SOLUSD",1761581941110,0.72,201.49,201.47,37.12655537]
["bitfinex","SOLUSD",1761581941310,0.72,201.49,201.48,2.04655537]
["bitfinex","SOLUSD",1761581941525,0.72,201.51,201.48,2.04655537]
["bitfinex","SOLUSD",1761581942223,0.72,201.51,201.47,35.08]
["bitfinex","SOLUSD",1761581942521,5.68259775,201.51,201.47,35.08]
["bitfinex","SOLUSD",1761581942824,20.13548531,201.51,201.46,35.08]
["bitfinex","SOLUSD",1761581943025,0.72,201.5,201.46,35.08]
["bitfinex","SOLUSD",1761581943733,0.72,201.5,201.47,2.04655537]
["bitfinex","SOLUSD",1761581943939,0.72,201.5,201.46,37.12655537]
["bitfinex","SOLUSD",1761581944300,0.72,201.5,201.46,35.08]
["bitfinex","SOLUSD",1761581944625,4.96302546,201.49,201.46,37.12655537]
["bitfinex","SOLUSD",1761581945004,0.65,201.49,201.46,37.12655537]
["bitfinex","SOLUSD",1761581946910,0.65,201.49,201.47,2.04655537]
["bitfinex","SOLUSD",1761581947313,0.65,201.53,201.48,2.75655537]
["bitfinex","SOLUSD",1761581947518,5.61217797,201.53,201.5,2.04655537]
["bitfinex","SOLUSD",1761581947726,5.61217797,201.53,201.49,2.04655537]
["bitfinex","SOLUSD",1761581947932,0.65,201.52,201.49,2.04655537]
["bitfinex","SOLUSD",1761581948123,0.65,201.52,201.46,40.75375491]
["bitfinex","SOLUSD",1761581948428,0.65,201.52,201.49,2.04655537]
["bitfinex","SOLUSD",1761581948628,5.61246933,201.52,201.49,2.04655537]
["bitfinex","SOLUSD",1761581950326,0.65,201.51,201.49,2.04655537]
["bitfinex","SOLUSD",1761581950728,5.61254915,201.51,201.47,5.6734422]
["bitfinex","SOLUSD",1761581950930,5.61254915,201.51,201.48,2.04655537]
["bitfinex","SOLUSD",1761581951118,0.65,201.5,201.48,2.04655537]
["bitfinex","SOLUSD",1761581951531,5.61234644,201.52,201.48,2.04655537]
["bitfinex","SOLUSD",1761581951732,0.65,201.51,201.48,2.04655537]
["bitfinex","SOLUSD",1761581952533,34.40647521,201.55,201.5,2.04655537]
["bitfinex","SOLUSD",1761581952719,34.40647521,201.55,201.47,40.7333877]
["bitfinex","SOLUSD",1761581952720,0.65,201.54,201.47,40.7333877]
["bitfinex","SOLUSD",1761581953030,0.65,201.54,201.5,2.04655537]
["bitfinex","SOLUSD",1761581953232,2.69655537,201.54,201.49,2.04655537]
["bitfinex","SOLUSD",1761581953530,0.65,201.54,201.49,2.04655537]
["bitfinex","SOLUSD",1761581953724,10.87647521,201.53,201.47,35.06]
["bitfinex","SOLUSD",1761581953930,2.04655537,201.51,201.44,5.67403636]
["bitfinex","SOLUSD",1761581954108,2.04655537,201.51,201.45,37.10655537]
["bitfinex","SOLUSD",1761581954314,0.65,201.5,201.45,37.81655537]
["bitfinex","SOLUSD",1761581954721,0.65,201.5,201.46,2.04655537]
["bitfinex","SOLUSD",1761581955919,0.65,201.5,201.46,3.20193562]
["bitfinex","SOLUSD",1761581956527,0.65,201.5,201.47,3.20193562]
["bitfinex","SOLUSD",1761581956725,0.67,201.5,201.47,3.20193562]
["bitfinex","SOLUSD",1761581956915,0.67,201.5,201.46,5.68372251]
["bitfinex","SOLUSD",1761581957115,0.67,201.5,201.47,3.20193562]
["bitfinex","SOLUSD",1761581958731,0.67,201.5,201.46,5.68372251]
["bitfinex","SOLUSD",1761581958924,5.63278519,201.5,201.47,3.20193562]
["bitfinex","SOLUSD",1761581959125,0.67,201.5,201.47,3.20193562]
["bitfinex","SOLUSD",1761581959828,0.67,201.5,201.46,4.96372251]
["bitfinex","SOLUSD",1761581960012,5.63280481,201.5,201.47,3.20193562]
["bitfinex","SOLUSD",1761581960424,5.63280481,201.5,201.46,8.16565813]
["bitfinex","SOLUSD",1761581960626,0.67,201.49,201.46,3.20193562]
["bitfinex","SOLUSD",1761581960836,5.63280481,201.5,201.47,3.20193562]
["bitfinex","SOLUSD",1761581961035,0.67,201.5,201.47,3.20193562]
["bitfinex","SOLUSD",1761581961237,11.54647521,201.52,201.48,3.92193562]
["bitfinex","SOLUSD",1761581961413,0.67,201.51,201.48,3.20193562]
["bitfinex","SOLUSD",1761581962036,0.67,201.51,201.47,3.20193562]
["bitfinex","SOLUSD",1761581962418,0.67,201.51,201.45,35.06]
["bitfinex","SOLUSD",1761581962630,0.67,201.51,201.46,3.20193562]
["bitfinex","SOLUSD",1761581962831,4.96277915,201.5,201.47,3.20193562]
["bitfinex","SOLUSD",1761581963232,5.63277915,201.5,201.46,3.20193562]
["bitfinex","SOLUSD",1761581963435,5.63277915,201.5,201.45,40.02394596]
["bitfinex","SOLUSD",1761581963436,0.67,201.49,201.45,40.02394596]
["bitfinex","SOLUSD",1761581963626,0.67,201.49,201.46,3.20193562]
["bitfinex","SOLUSD",1761581965633,5.63311986,201.49,201.46,3.20193562]
["bitfinex","SOLUSD",1761581966348,5.63311986,201.49,201.44,43.20616586]
["bitfinex","SOLUSD",1761581966560,0.67,201.48,201.45,3.20193562]
["bitfinex","SOLUSD",1761581967433,0.67,201.48,201.44,43.20616586]
["bitfinex","SOLUSD",1761581967633,0.67,201.48,201.45,3.20193562]
["bitfinex","SOLUSD",1761581968146,0.67,201.48,201.43,0.72]
["bitfinex","SOLUSD",1761581968147,5.63334518,201.48,201.43,0.72]
["bitfinex","SOLUSD",1761581968342,0.67,201.47,201.44,3.20193562]
["bitfinex","SOLUSD",1761581970233,0.67,201.47,201.45,3.20193562]
["bitfinex","SOLUSD",1761581970754,5.6335924,201.47,201.43,35.76]
["bitfinex","SOLUSD",1761581970928,5.6335924,201.47,201.44,3.20193562]
["bitfinex","SOLUSD",1761581971450,5.6335924,201.47,201.45,3.20193562]
["bitfinex","SOLUSD",1761581972746,4.9635924,201.47,201.45,3.20193562]
["bitfinex","SOLUSD",1761581972956,4.96327178,201.48,201.45,3.20193562]
["bitfinex","SOLUSD",1761581973130,4.96327178,201.48,201.43,40.72450258]
["bitfinex","SOLUSD",1761581973456,5.63327178,201.48,201.45,3.20193562]
["bitfinex","SOLUSD",1761581973648,4.96327178,201.48,201.45,3.20193562]
["bitfinex","SOLUSD",1761581974065,5.63327178,201.48,201.45,3.20193562]
["bitfinex","SOLUSD",1761581974547,3.7148126,201.47,201.45,3.20193562]
["bitfinex","SOLUSD",1761581974740,0.67,201.47,201.44,35.04]
["bitfinex","SOLUSD",1761581974941,0.67,201.47,201.44,38.24193562]
["bitfinex","SOLUSD",1761581975656,0.67,201.47,201.44,35.04]
["bitfinex","SOLUSD",1761581975863,5.63355298,201.47,201.44,38.24193562]
["bitfinex","SOLUSD",1761581977253,14.07841083,201.45,201.39,4.12614219]
["bitfinex","SOLUSD",1761581977457,3.20193562,201.42,201.37,35.04]
["bitfinex","SOLUSD",1761581977754,8.68179159,201.41,201.37,35.04]
["bitfinex","SOLUSD",1761581977948,3.71667592,201.4,201.37,35.04]
["bitfinex","SOLUSD",1761581978153,0.67,201.4,201.36,0.72]
["bitfinex","SOLUSD",1761581978338,0.67,201.4,201.36,35.04]
["bitfinex","SOLUSD",1761581978339,0.67,201.39,201.36,35.04]
["bitfinex","SOLUSD",1761581978654,0.67,201.39,201.34,8.88843751]
["bitfinex","SOLUSD",1761581978655,0.67,201.39,201.35,35.04]
["bitfinex","SOLUSD",1761581978856,3.87193562,201.39,201.35,35.04]
["bitfinex","SOLUSD",1761581979033,3.87193562,201.39,201.3,4.32614219]
["bitfinex","SOLUSD",1761581979034,3.20193562,201.36,201.3,4.32614219]
["bitfinex","SOLUSD",1761581979235,22.88,201.37,201.3,0.2]
["bitfinex","SOLUSD",1761581979538,3.20193562,201.32,201.3,0.2]
["bitfinex","SOLUSD",1761581979730,3.87193562,201.32,201.3,0.2]
["bitfinex","SOLUSD",1761581979933,5.63746311,201.31,201.3,0.2]
["bitfinex","SOLUSD",1761581980140,19.71587394,201.31,201.3,0.2]
["bitfinex","SOLUSD",1761581980336,46.3009921,201.31,201.3,0.2]
["bitfinex","SOLUSD",1761581982264,46.28991842,201.31,201.3,0.2]
["bitfinex","SOLUSD",1761581983370,46.28991842,201.31,201.24,0.2]
["bitfinex","SOLUSD",1761581983371,22.88,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581983574,26.08193562,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581983782,26.75193562,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581983942,31.72087971,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581984269,22.88,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581985501,15.84493,201.27,201.24,0.92]
["bitfinex","SOLUSD",1761581986284,15.84493,201.27,201.24,0.2]
["bitfinex","SOLUSD",1761581987398,10.87647521,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581987570,36.95841083,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581987770,37.66841083,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581989167,14.78841083,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581989378,19.75735492,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581989693,21.74686027,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581991893,56.78686027,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581992191,50.8854193,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581992375,73.7654193,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581992776,76.96735492,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581993078,73.7654193,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581993281,76.96735492,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581993467,77.67735492,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581995300,76.96735492,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581995796,77.67735492,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581997605,54.79735492,201.25,201.24,0.2]
["bitfinex","SOLUSD",1761581997800,14.07841083,201.2,201.19,0.2]
["bitfinex","SOLUSD",1761581998395,14.78841083,201.2,201.19,0.2]
["bitfinex","SOLUSD",1761581999312,15.84665413,201.2,201.19,0.2]
["bitfinex","SOLUSD",1761581999613,19.04858975,201.2,201.19,0.2]
["bitfinex","SOLUSD",1761582000103,19.75858975,201.2,201.19,0.2]
["bitfinex","SOLUSD",1761582000884,19.04858975,201.2,201.19,0.2]
["bitfinex","SOLUSD",1761582001388,19.75858975,201.2,201.19,0.2]
["bitfinex","SOLUSD",1761582002583,19.75858975,201.2,201.19,1e-08]
["bitfinex","SOLUSD",1761582002799,22.96052537,201.2,201.19,1e-08]
["bitfinex","SOLUSD",1761582003183,4.97141436,201.15,201.03,4.97416832]
["bitfinex","SOLUSD",1761582003381,4.97141436,201.15,201.04,0.68]
["bitfinex","SOLUSD",1761582003382,3.20193562,201.09,201.04,0.68]
["bitfinex","SOLUSD",1761582003596,10.87647521,201.06,201.04,0.68]
["bitfinex","SOLUSD",1761582003908,14.07841083,201.06,201.04,0.68]
["bitfinex","SOLUSD",1761582004160,3.91193562,201.1,201.04,0.68]
["bitfinex","SOLUSD",1761582004161,10.87647521,201.09,201.04,0.68]
["bitfinex","SOLUSD",1761582004318,10.87647521,201.05,201.02,0.2]
["bitfinex","SOLUSD",1761582004525,14.07841083,201.05,201.02,0.88]
["bitfinex","SOLUSD",1761582004708,10.87647521,201.05,201.02,0.88]
["bitfinex","SOLUSD",1761582004907,35.04,201.08,201.03,0.68]
["bitfinex","SOLUSD",1761582005202,73.76906997,201.11,201.05,3.20193562]
["bitfinex","SOLUSD",1761582005384,10.87647521,201.09,201.06,0.7]
["bitfinex","SOLUSD",1761582006000,14.07841083,201.09,201.06,0.7]
["bitfinex","SOLUSD",1761582006211,3.20193562,201.07,201.03,0.7]
["bitfinex","SOLUSD",1761582006399,10.87647521,201.06,201.03,0.7]
["bitfinex","SOLUSD",1761582006596,14.07841083,201.06,201.02,0.2]
["bitfinex","SOLUSD",1761582006926,14.07841083,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761582007294,19.77279276,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761582007713,19.05279276,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761582007917,57.94,201.06,201.02,0.9]
["bitfinex","SOLUSD",1761582008121,10.87647521,201.05,201.02,4.10193562]
["bitfinex","SOLUSD",1761582008412,10.87647521,201.05,201.03,0.7]
["bitfinex","SOLUSD",1761582009195,10.87647521,201.07,201.04,3.20193562]
["bitfinex","SOLUSD",1761582009602,10.87647521,201.07,201.05,0.7]
["bitfinex","SOLUSD",1761582010208,15.85001796,201.07,201.03,3.90193562]
["bitfinex","SOLUSD",1761582010393,10.87647521,201.08,201.03,0.7]
["bitfinex","SOLUSD",1761582010599,10.87647521,201.08,201.04,3.90193562]
["bitfinex","SOLUSD",1761582011299,10.87647521,201.08,201.04,3.20193562]
["bitfinex","SOLUSD",1761582011501,15.84964079,201.08,201.05,0.7]
["bitfinex","SOLUSD",1761582011804,15.84964079,201.08,201.04,0.7]
["bitfinex","SOLUSD",1761582012004,15.84964079,201.08,201.05,3.20193562]
["bitfinex","SOLUSD",1761582012200,10.87647521,201.08,201.06,3.20193562]
["bitfinex","SOLUSD",1761582012517,22.88,201.1,201.07,3.20193562]
["bitfinex","SOLUSD",1761582012718,10.87647521,201.1,201.08,3.20193562]
["bitfinex","SOLUSD",1761582013118,10.87647521,201.1,201.08,3.90193562]
["bitfinex","SOLUSD",1761582013617,10.87647521,201.1,201.08,3.20193562]
["bitfinex","SOLUSD",1761582013918,35.06,201.12,201.09,3.90193562]
["bitfinex","SOLUSD",1761582014103,4.9717784,201.14,201.1,3.20193562]
["bitfinex","SOLUSD",1761582014302,4.9717784,201.14,201.11,0.7]
["bitfinex","SOLUSD",1761582014506,5.6917784,201.14,201.1,3.20193562]
["bitfinex","SOLUSD",1761582014905,8.89371402,201.14,201.09,3.20193562]
["bitfinex","SOLUSD",1761582015302,5.6917784,201.14,201.09,3.90193562]
["bitfinex","SOLUSD",1761582015514,81.24506665,201.15,201.02,0.2]
["bitfinex","SOLUSD",1761582015515,73.78800792,201.15,201.1,3.90193562]
["bitfinex","SOLUSD",1761582015700,75.84471671,201.15,201.1,0.7]
["bitfinex","SOLUSD",1761582015898,76.50471671,201.15,201.1,0.7]
["bitfinex","SOLUSD",1761582016120,73.78800792,201.15,201.1,2.75670879]
["bitfinex","SOLUSD",1761582016323,2.71670879,201.14,201.07,0.72]
["bitfinex","SOLUSD",1761582016509,2.05670879,201.11,201.07,0.72]
["bitfinex","SOLUSD",1761582016924,2.05670879,201.11,201.08,3.62010491]
["bitfinex","SOLUSD",1761582017128,2.05670879,201.11,201.09,3.62010491]
["bitfinex","SOLUSD",1761582017422,17.90558716,201.11,201.1,3.62010491]
["bitfinex","SOLUSD",1761582017730,17.90558716,201.11,201.03,12.43545864]
["bitfinex","SOLUSD",1761582017731,10.87647521,201.08,201.04,0.72]
["bitfinex","SOLUSD",1761582018027,12.933184,201.08,201.04,0.72]
["bitfinex","SOLUSD",1761582018919,10.87647521,201.08,201.04,2.77670879]
["bitfinex","SOLUSD",1761582019299,12.933184,201.08,201.03,4.97417375]
["bitfinex","SOLUSD",1761582019504,12.933184,201.08,201.04,0.72]
["bitfinex","SOLUSD",1761582019926,10.87647521,201.06,201.02,0.2]
["bitfinex","SOLUSD",1761582020122,12.933184,201.06,201.02,0.2]
["bitfinex","SOLUSD",1761582020327,22.88,201.05,201.02,0.92]
["bitfinex","SOLUSD",1761582021030,22.88,201.05,201.03,0.72]
["bitfinex","SOLUSD",1761582021234,27.85411254,201.05,201.02,0.92]
["bitfinex","SOLUSD",1761582021423,27.85411254,201.05,201.02,0.2]
["bitfinex","SOLUSD",1761582021621,27.85411254,201.05,201.02,0.92]
["bitfinex","SOLUSD",1761582022331,27.85411254,201.05,201.02,0.2]
["bitfinex","SOLUSD",1761582022514,27.85411254,201.05,201.03,0.72]
["bitfinex","SOLUSD",1761582024510,4.9736397,201.06,201.03,0.72]
["bitfinex","SOLUSD",1761582028439,33.75647521,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761582028620,33.75647521,201.03,201.02,0.92]
["bitfinex","SOLUSD",1761582029321,22.88,201.06,201.02,2.97670879]
["bitfinex","SOLUSD",1761582029634,22.88,201.06,201.03,0.72]
["bitfinex","SOLUSD",1761582030536,4.97388709,201.05,201.03,0.72]
["bitfinex","SOLUSD",1761582031337,7.69059588,201.05,201.02,0.2]
["bitfinex","SOLUSD",1761582031844,12.933184,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761582032210,13.593184,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761582032430,18.56756593,201.03,201.02,0.2]
["bitfinex","SOLUSD",1761582033340,18.56756593,201.03,201.02,1e-08]
["bitfinex","SOLUSD",1761582036713,33.75647521,201.0,200.99,1e-08]
["bitfinex","SOLUSD",1761582036917,72.92989279,201.0,200.99,1e-08]
["bitfinex","SOLUSD",1761582037145,73.58989279,201.0,200.99,1e-08]
["bitfinex","SOLUSD",1761582037318,69.47647521,201.0,200.99,1e-08]
["bitfinex","SOLUSD",1761582037516,79.76001916,201.0,200.99,1e-08]
["bitfinex","SOLUSD",1761582038633,61.85514353,201.0,200.99,1e-08]
["bitfinex","SOLUSD",1761582039333,10.87647521,200.96,200.88,0.72]
["bitfinex","SOLUSD",1761582039535,22.88,200.97,200.92,2.05670879]
["bitfinex","SOLUSD",1761582039747,22.88,200.97,200.91,2.05670879]
["bitfinex","SOLUSD",1761582039925,50.91159958,201.0,200.92,2.05670879]
["bitfinex","SOLUSD",1761582040131,10.87647521,200.99,200.95,2.05670879]
["bitfinex","SOLUSD",1761582040327,11.53647521,200.99,200.93,0.72]
["bitfinex","SOLUSD",1761582040532,4.97586704,200.97,200.93,0.72]
["bitfinex","SOLUSD",1761582040823,5.63586704,200.97,200.92,2.05670879]
["bitfinex","SOLUSD",1761582041031,2.05670879,200.95,200.89,2.05670879]
["bitfinex","SOLUSD",1761582041420,2.05670879,200.92,200.89,0.72]
["bitfinex","SOLUSD",1761582042441,4.97735304,200.91,200.89,0.72]
["bitfinex","SOLUSD",1761582043146,7.03406183,200.91,200.89,0.68]
["bitfinex","SOLUSD",1761582043325,4.97735304,200.91,200.89,0.68]
["bitfinex","SOLUSD",1761582043731,7.03379583,200.93,200.89,0.68]
["bitfinex","SOLUSD",1761582044143,7.70379583,200.93,200.87,2.05670879]
["bitfinex","SOLUSD",1761582044445,7.70379583,200.93,200.87,2.73670879]
["bitfinex","SOLUSD",1761582044650,2.05670879,200.91,200.87,0.68]
["bitfinex","SOLUSD",1761582044850,2.05670879,200.92,200.87,0.68]
["bitfinex","SOLUSD",1761582045234,18.08923107,200.93,200.87,0.68]
["bitfinex","SOLUSD",1761582045426,20.14593986,200.93,200.87,0.68]
["bitfinex","SOLUSD",1761582045634,20.14593986,200.93,200.87,2.73670879]
["bitfinex","SOLUSD",1761582046150,20.14593986,200.93,200.87,0.68]
["bitfinex","SOLUSD",1761582046529,18.08923107,200.93,200.87,0.68]
["bitfinex","SOLUSD",1761582046848,7.03400655,200.92,200.87,0.68]
["bitfinex","SOLUSD",1761582047442,4.97729776,200.92,200.87,0.68]
["bitfinex","SOLUSD",1761582047647,4.97729776,200.92,200.87,2.73670879]
["bitfinex","SOLUSD",1761582048058,2.05670879,200.91,200.87,0.7]
["bitfinex","SOLUSD",1761582048229,5.65729776,200.92,200.88,0.7]
["bitfinex","SOLUSD",1761582048428,7.71400655,200.92,200.88,0.7]
["bitfinex","SOLUSD",1761582048637,7.03400655,200.92,200.88,0.7]
["bitfinex","SOLUSD",1761582049352,35.06,200.93,200.88,2.75670879]
["bitfinex","SOLUSD",1761582049559,22.88,200.95,200.91,2.05670879]
["bitfinex","SOLUSD",1761582049743,22.88,200.95,200.92,0.7]
["bitfinex","SOLUSD",1761582050258,29.91308512,200.95,200.92,0.7]
["bitfinex","SOLUSD",1761582050426,27.85637633,200.95,200.92,0.7]
["bitfinex","SOLUSD",1761582051032,2.05670879,200.94,200.9,0.7]
["bitfinex","SOLUSD",1761582051353,2.05670879,200.93,200.9,0.7]
["bitfinex","SOLUSD",1761582052062,2.05670879,200.92,200.88,0.7]
["bitfinex","SOLUSD",1761582052532,2.05670879,200.9,200.86,0.7]
["bitfinex","SOLUSD",1761582052728,7.03449185,200.9,200.86,0.7]
["bitfinex","SOLUSD",1761582052932,4.97778306,200.9,200.86,0.7]
["bitfinex","SOLUSD",1761582053130,7.0338141,200.92,200.86,0.7]
["bitfinex","SOLUSD",1761582053556,7.0338141,200.92,200.86,2.75670879]
["bitfinex","SOLUSD",1761582053736,7.0338141,200.92,200.87,0.7]
["bitfinex","SOLUSD",1761582054348,4.97710531,200.92,200.87,0.7]
["bitfinex","SOLUSD",1761582054559,7.0338141,200.92,200.87,0.7]
["bitfinex","SOLUSD",1761582055050,7.7138141,200.92,200.87,0.7]
["bitfinex","SOLUSD",1761582056056,7.0338141,200.92,200.87,0.7]
["bitfinex","SOLUSD",1761582056361,7.7138141,200.92,200.87,0.7]
["bitfinex","SOLUSD",1761582056544,2.05670879,200.91,200.87,0.7]
["bitfinex","SOLUSD",1761582057651,7.03429822,200.91,200.87,0.7]
["bitfinex","SOLUSD",1761582057839,4.97758943,200.91,200.87,0.7]
["bitfinex","SOLUSD",1761582058556,4.97714306,200.92,200.87,0.7]
["bitfinex","SOLUSD",1761582058866,7.03385185,200.92,200.87,0.7]
["bitfinex","SOLUSD",1761582059245,7.71385185,200.92,200.87,0.7]
["bitfinex","SOLUSD",1761582060541,4.97714306,200.92,200.87,0.7]
["bitfinex","SOLUSD",1761582060864,7.03385185,200.92,200.87,0.7]
["bitfinex","SOLUSD",1761582061464,2.05670879,200.91,200.87,0.7]
["bitfinex","SOLUSD",1761582061762,7.03385185,200.92,200.87,0.7]
["bitfinex","SOLUSD",1761582062060,5.65714306,200.92,200.87,0.7]
["bitfinex","SOLUSD",1761582062259,7.03385185,200.92,200.87,0.7]
["bitfinex","SOLUSD",1761582062653,2.05670879,200.91,200.87,0.7]
["bitfinex","SOLUSD",1761582063958,5.65714306,200.92,200.85,2.05670879]
["bitfinex","SOLUSD",1761582063959,2.05670879,200.88,200.85,0.7]
["bitfinex","SOLUSD",1761582064266,7.03498408,200.88,200.85,0.7]
["bitfinex","SOLUSD",1761582065161,5.63827529,200.88,200.83,0.72]
["bitfinex","SOLUSD",1761582065867,18.08351622,200.88,200.83,0.72]
["bitfinex","SOLUSD",1761582066443,17.42351622,200.88,200.81,0.2]
["bitfinex","SOLUSD",1761582066670,17.42351622,200.88,200.85,0.72]
["bitfinex","SOLUSD",1761582066963,19.48022501,200.88,200.85,0.72]
["bitfinex","SOLUSD",1761582067944,17.42351622,200.88,200.85,0.72]
["bitfinex","SOLUSD",1761582068143,19.48022501,200.88,200.85,0.72]
["bitfinex","SOLUSD",1761582068867,19.48022501,200.88,200.82,2.05670879]
["bitfinex","SOLUSD",1761582069072,18.08351622,200.88,200.83,0.72]
["bitfinex","SOLUSD",1761582069275,17.42351622,200.88,200.81,7.23648232]
["bitfinex","SOLUSD",1761582069482,17.42351622,200.88,200.84,0.72]
["bitfinex","SOLUSD",1761582070049,18.08351622,200.88,200.81,7.23648232]
["bitfinex","SOLUSD",1761582070253,18.08351622,200.88,200.82,0.72]
["bitfinex","SOLUSD",1761582070751,20.14022501,200.88,200.82,7.75629129]
["bitfinex","SOLUSD",1761582071458,20.14022501,200.88,200.83,0.72]
["bitfinex","SOLUSD",1761582071867,18.08351622,200.88,200.83,0.72]
["bitfinex","SOLUSD",1761582072166,5.63827529,200.88,200.83,0.72]
["bitfinex","SOLUSD",1761582072666,4.97827529,200.88,200.83,2.77670879]
["bitfinex","SOLUSD",1761582072851,4.97827529,200.88,200.84,0.72]
["bitfinex","SOLUSD",1761582073764,10.87647521,200.9,200.86,2.05670879]
["bitfinex","SOLUSD",1761582073966,10.87647521,200.9,200.87,0.72]
["bitfinex","SOLUSD",1761582074147,35.06,200.91,200.87,0.72]
["bitfinex","SOLUSD",1761582074343,35.06,200.96,200.9,2.05670879]
["bitfinex","SOLUSD",1761582074573,35.06,200.96,200.91,2.05670879]
["bitfinex","SOLUSD",1761582075074,35.72,200.96,200.92,0.72]
["bitfinex","SOLUSD",1761582075571,40.69611464,200.96,200.92,0.72]
["bitfinex","SOLUSD",1761582076074,40.03611464,200.96,200.92,2.77670879]
["bitfinex","SOLUSD",1761582076277,40.03616346,200.96,200.93,2.05670879]
["bitfinex","SOLUSD",1761582076461,40.03616346,200.96,200.93,2.75670879]
["bitfinex","SOLUSD",1761582076462,4.97616346,200.96,200.93,2.75670879]
["bitfinex","SOLUSD",1761582076852,15.85233521,200.98,200.94,0.7]
["bitfinex","SOLUSD",1761582077676,143.4353933,200.99,200.95,2.05670879]
["bitfinex","SOLUSD",1761582077855,143.43545808,200.99,200.95,3.21833654]
["bitfinex","SOLUSD",1761582078051,108.37545808,200.99,200.96,0.7]
["bitfinex","SOLUSD",1761582078254,103.4,200.99,200.96,0.7]
["bitfinex","SOLUSD",1761582078648,15.85139415,201.01,200.96,3.91833654]
["bitfinex","SOLUSD",1761582078972,3.71389577,201.0,200.97,3.21833654]
["bitfinex","SOLUSD",1761582079147,3.71389577,201.0,200.97,3.91833654]
["bitfinex","SOLUSD",1761582079473,3.71389577,201.0,200.98,0.7]
["bitfinex","SOLUSD",1761582079771,40.03465229,201.02,200.98,0.7]
["bitfinex","SOLUSD",1761582079978,3.7140491,201.01,200.99,3.21833654]
["bitfinex","SOLUSD",1761582080181,3.7140491,201.01,201.0,0.7]
["bitfinex","SOLUSD",1761582080375,35.06,201.02,201.0,0.7]
["bitfinex","SOLUSD",1761582080761,40.0346495,201.02,200.94,4.97648218]
["bitfinex","SOLUSD",1761582080976,3.71330345,201.01,200.97,3.21833654]
["bitfinex","SOLUSD",1761582081356,3.71330345,201.01,200.98,0.7]
["bitfinex","SOLUSD",1761582081659,9.40825411,201.01,200.96,3.91833654]
["bitfinex","SOLUSD",1761582081973,3.71330345,201.0,200.96,3.91833654]
["bitfinex","SOLUSD",1761582082174,3.71330345,201.0,200.97,0.7]
["bitfinex","SOLUSD",1761582082378,5.69495066,201.01,200.97,0.7]
["bitfinex","SOLUSD",1761582082379,4.97495066,201.01,200.97,0.7]
["bitfinex","SOLUSD",1761582083475,5.69495066,201.01,200.97,0.7]
["bitfinex","SOLUSD",1761582083672,3.71163669,201.0,200.97,0.7]
["bitfinex","SOLUSD",1761582083860,5.69495066,201.01,200.97,0.7]
["bitfinex","SOLUSD",1761582084187,3.71161812,201.0,200.97,0.7]
["bitfinex","SOLUSD",1761582084358,4.43161812,201.0,200.93,3.21833654]
["bitfinex","SOLUSD",1761582084560,7.64995466,201.0,200.94,3.91833654]
["bitfinex","SOLUSD",1761582084758,3.71161812,200.99,200.94,3.91833654]
["bitfinex","SOLUSD",1761582085075,4.97561946,200.98,200.95,0.7]
["bitfinex","SOLUSD",1761582086272,4.9753719,200.99,200.95,0.7]
["bitfinex","SOLUSD",1761582087984,4.9753719,200.99,200.95,3.91833654]
["bitfinex","SOLUSD",1761582088368,4.97512437,201.0,200.96,0.7]
["bitfinex","SOLUSD",1761582088570,17.41293531,201.0,200.95,0.7]
["bitfinex","SOLUSD",1761582088879,17.41293531,201.0,200.96,0.7]
["bitfinex","SOLUSD",1761582089475,4.97512437,201.0,200.96,3.91833654]
["bitfinex","SOLUSD",1761582089664,4.97512437,201.0,200.97,3.21833654]
["bitfinex","SOLUSD",1761582089865,4.97482568,201.02,200.98,3.21833654]
["bitfinex","SOLUSD",1761582090069,106.61833654,201.05,201.01,3.21833654]
["bitfinex","SOLUSD",1761582090070,103.4,201.05,201.01,3.21833654]
["bitfinex","SOLUSD",1761582090370,3.21833654,201.08,200.99,0.7]
["bitfinex","SOLUSD",1761582090371,35.04,201.07,201.04,3.21833654]
["bitfinex","SOLUSD",1761582090588,4.97319459,201.08,201.05,3.21833654]
["bitfinex","SOLUSD",1761582090798,4.97319459,201.08,201.05,3.91833654]
["bitfinex","SOLUSD",1761582091788,4.9728977,201.09,201.05,3.91833654]
["bitfinex","SOLUSD",1761582091989,5.6928977,201.09,201.05,3.91833654]
["bitfinex","SOLUSD",1761582092188,18.12514196,201.09,201.01,4.97483599]
["bitfinex","SOLUSD",1761582092405,18.12514196,201.09,201.05,3.21833654]
["bitfinex","SOLUSD",1761582093304,17.40514196,201.09,201.05,3.91833654]
["bitfinex","SOLUSD",1761582093801,103.4,201.1,201.07,3.21833654]
["bitfinex","SOLUSD",1761582094003,103.4,201.1,201.08,3.91833654]
["bitfinex","SOLUSD",1761582094708,35.02,201.11,201.01,17.41164269]
["bitfinex","SOLUSD",1761582094709,39.99262007,201.11,201.09,3.91833654]
["bitfinex","SOLUSD",1761582095492,39.99262007,201.11,201.08,3.21833654]
["bitfinex","SOLUSD",1761582095798,3.21833654,201.09,201.02,3.91833654]
["bitfinex","SOLUSD",1761582096184,3.93833654,201.09,201.03,0.7]
["bitfinex","SOLUSD",1761582097011,3.93833654,201.09,201.03,3.91833654]
["bitfinex","SOLUSD",1761582097401,4.97314501,201.08,201.03,3.91833654]
["bitfinex","SOLUSD",1761582097811,4.97314501,201.08,201.04,0.7]
["bitfinex","SOLUSD",1761582098109,8.19148155,201.08,201.04,0.7]
["bitfinex","SOLUSD",1761582098918,4.97314501,201.08,201.04,0.7]
["bitfinex","SOLUSD",1761582099214,8.19148155,201.08,201.04,0.7]
["bitfinex","SOLUSD",1761582099396,4.97314501,201.08,201.04,0.7]
["bitfinex","SOLUSD",1761582099608,4.97262763,201.11,201.07,3.21833654]
["bitfinex","SOLUSD",1761582099928,108.3719801,201.13,201.1,3.21833654]
["bitfinex","SOLUSD",1761582100129,108.3719801,201.13,201.11,0.7]
["bitfinex","SOLUSD",1761582100416,108.3719801,201.13,201.1,3.21833654]
["bitfinex","SOLUSD",1761582100599,108.3719801,201.13,201.1,0.7]
["bitfinex","SOLUSD",1761582100804,108.3719801,201.13,201.09,3.21833654]
["bitfinex","SOLUSD",1761582101006,108.3719801,201.13,201.1,0.7]
["bitfinex","SOLUSD",1761582101504,108.3719801,201.13,201.08,3.21833654]
["bitfinex","SOLUSD",1761582101705,3.21833654,201.09,201.04,0.7]
["bitfinex","SOLUSD",1761582102215,3.93833654,201.09,201.04,0.7]
["bitfinex","SOLUSD",1761582102700,3.21833654,201.07,201.0,4.97508471]
["bitfinex","SOLUSD",1761582102891,4.97438193,201.03,200.97,8.89407713]
["bitfinex","SOLUSD",1761582103396,8.19271847,201.03,200.98,0.7]
["bitfinex","SOLUSD",1761582105194,8.19271847,201.03,200.95,0.7]
["bitfinex","SOLUSD",1761582105195,3.21833654,201.01,200.95,0.7]
["bitfinex","SOLUSD",1761582105811,3.21833654,201.01,200.95,3.91833654]
["bitfinex","SOLUSD",1761582106015,20.6286733,201.03,200.96,3.21833654]
["bitfinex","SOLUSD",1761582106216,4.97438193,201.03,200.98,3.21833654]
["bitfinex","SOLUSD",1761582106526,4.97438193,201.03,200.99,3.21833654]
["bitfinex","SOLUSD",1761582106896,4.97438193,201.03,201.0,0.72]
["bitfinex","SOLUSD",1761582107219,4.9741345,201.04,201.0,0.72]
["bitfinex","SOLUSD",1761582107626,8.19247104,201.04,201.0,0.72]
["bitfinex","SOLUSD",1761582108805,4.9741345,201.04,201.0,0.72]
["bitfinex","SOLUSD",1761582110320,3.21833654,201.03,201.0,0.72]
["bitfinex","SOLUSD",1761582111014,3.21833654,201.03,200.98,3.21833654]
["bitfinex","SOLUSD",1761582111331,3.21833654,201.03,200.99,0.72]
["bitfinex","SOLUSD",1761582111617,4.97462939,201.02,200.98,3.21833654]
["bitfinex","SOLUSD",1761582111826,8.85296593,201.02,200.98,0.72]
["bitfinex","SOLUSD",1761582112526,3.21833654,201.0,200.95,0.72]
["bitfinex","SOLUSD",1761582113918,8.19370844,200.99,200.95,0.72]
["bitfinex","SOLUSD",1761582114120,3.87833654,200.98,200.93,0.72]
["bitfinex","SOLUSD",1761582114503,3.87833654,200.97,200.91,3.93833654]
["bitfinex","SOLUSD",1761582114700,3.87833654,200.97,200.89,0.72]
["bitfinex","SOLUSD",1761582114701,3.21833654,200.95,200.89,0.72]
["bitfinex","SOLUSD",1761582114901,3.21833654,200.94,200.89,0.72]
["bitfinex","SOLUSD",1761582115318,3.87833654,200.95,200.89,3.93833654]
["bitfinex","SOLUSD",1761582115501,3.21833654,200.95,200.89,3.93833654]
["bitfinex","SOLUSD",1761582115701,3.21833654,200.95,200.9,0.72]
["bitfinex","SOLUSD",1761582115922,4.97660993,200.94,200.9,0.72]
["bitfinex","SOLUSD",1761582116516,4.97660993,200.94,200.9,3.93833654]
["bitfinex","SOLUSD",1761582117735,4.97660993,200.94,200.9,0.72]
["bitfinex","SOLUSD",1761582117910,20.6356045,200.95,200.88,3.93833654]
["bitfinex","SOLUSD",1761582118226,0.66,200.93,200.88,0.72]
["bitfinex","SOLUSD",1761582118625,3.21833654,200.94,200.88,0.72]
["bitfinex","SOLUSD",1761582119129,0.66,200.93,200.88,0.72]
["bitfinex","SOLUSD",1761582120329,4.97710531,200.92,200.88,0.72]
["bitfinex","SOLUSD",1761582120832,4.97710531,200.92,200.88,3.93833654]
["bitfinex","SOLUSD",1761582121019,0.66,200.99,200.91,3.21833654]
["bitfinex","SOLUSD",1761582121220,0.66,200.99,200.88,5.69808061]
["bitfinex","SOLUSD",1761582121221,44.34026766,200.99,200.93,3.21833654]
["bitfinex","SOLUSD",1761582121423,4.9753719,200.99,200.95,3.21833654]
["bitfinex","SOLUSD",1761582121814,4.9753719,200.99,200.95,0.72]
["bitfinex","SOLUSD",1761582122331,0.66,200.98,200.93,3.21833654]
["bitfinex","SOLUSD",1761582122531,22.88,200.95,200.88,0.72]
["bitfinex","SOLUSD",1761582122733,3.21833654,200.94,200.87,3.21833654]
["bitfinex","SOLUSD",1761582122908,0.66,200.94,200.88,0.72]
["bitfinex","SOLUSD",1761582123105,0.66,200.94,200.88,3.93833654]
["bitfinex","SOLUSD",1761582123305,22.88,200.95,200.9,3.21833654]
["bitfinex","SOLUSD",1761582123508,22.88,200.95,200.91,3.21833654]
["bitfinex","SOLUSD",1761582124011,23.54,200.95,200.9,3.21833654]
["bitfinex","SOLUSD",1761582124220,4.97660993,200.94,200.9,3.21833654]
["bitfinex","SOLUSD",1761582124532,4.97660993,200.94,200.9,0.72]
["bitfinex","SOLUSD",1761582125533,23.54,200.95,200.9,0.72]
["bitfinex","SOLUSD",1761582125534,23.54,200.95,200.9,3.93833654]
["bitfinex","SOLUSD",1761582125923,23.57,200.95,200.9,3.93833654]
["bitfinex","SOLUSD",1761582126244,4.97685761,200.93,200.86,0.71]
["bitfinex","SOLUSD",1761582126427,4.97685761,200.93,200.87,3.21833654]
["bitfinex","SOLUSD",1761582126741,17.41900164,200.93,200.87,3.21833654]
["bitfinex","SOLUSD",1761582127031,17.41900164,200.93,200.87,3.92833654]
["bitfinex","SOLUSD",1761582127633,17.41900164,200.93,200.87,3.21833654]
["bitfinex","SOLUSD",1761582127839,17.41900164,200.93,200.88,0.71]
["bitfinex","SOLUSD",1761582128045,4.97685761,200.93,200.87,0.71]
["bitfinex","SOLUSD",1761582128225,18.10900164,200.93,200.87,0.71]
["bitfinex","SOLUSD",1761582128636,10.87647521,200.92,200.87,0.71]
["bitfinex","SOLUSD",1761582128833,14.78481175,200.92,200.84,3.92833654]
["bitfinex","SOLUSD",1761582129136,0.69,200.91,200.85,3.21833654]
["bitfinex","SOLUSD",1761582129338,0.69,200.91,200.85,3.92833654]
["bitfinex","SOLUSD",1761582129518,0.69,200.91,200.86,3.21833654]
["bitfinex","SOLUSD",1761582129722,4.97760079,200.9,200.86,3.21833654]
["bitfinex","SOLUSD",1761582129926,4.97760079,200.9,200.87,3.92833654]
["bitfinex","SOLUSD",1761582130122,4.97760079,200.9,200.87,0.71]
["bitfinex","SOLUSD",1761582131419,17.41986859,200.92,200.87,0.71]
["bitfinex","SOLUSD",1761582131614,21.32820513,200.92,200.85,3.21833654]
["bitfinex","SOLUSD",1761582131833,0.69,200.91,200.85,3.21833654]
["bitfinex","SOLUSD",1761582132231,22.88,200.89,200.84,0.71]
["bitfinex","SOLUSD",1761582132434,0.69,200.88,200.82,3.21833654]
["bitfinex","SOLUSD",1761582132629,22.88,200.89,200.83,3.21833654]
["bitfinex","SOLUSD",1761582132938,22.88,200.89,200.83,0.71]
["bitfinex","SOLUSD",1761582133139,22.88,200.89,200.83,3.92833654]
["bitfinex","SOLUSD",1761582133341,4.97809637,200.88,200.84,0.71]
["bitfinex","SOLUSD",1761582133539,4.97809637,200.88,200.84,3.92833654]
["bitfinex","SOLUSD",1761582133947,5.66809637,200.88,200.84,3.21833654]
["bitfinex","SOLUSD",1761582134445,4.97809637,200.88,200.84,3.21833654]
["bitfinex","SOLUSD",1761582134649,4.97809637,200.88,200.84,0.71]
["bitfinex","SOLUSD",1761582134833,4.97809637,200.88,200.84,3.92833654]
["bitfinex","SOLUSD",1761582135549,5.66809637,200.88,200.81,0.91]
["bitfinex","SOLUSD",1761582135764,5.66809637,200.88,200.84,3.21833654]
["bitfinex","SOLUSD",1761582136266,4.97809637,200.88,200.84,3.88833654]
["bitfinex","SOLUSD",1761582137658,4.97809637,200.88,200.84,0.67]
["bitfinex","SOLUSD",1761582137838,4.97809637,200.88,200.84,2.73205174]
["bitfinex","SOLUSD",1761582138540,10.87647521,200.92,200.87,2.06205174]
["bitfinex","SOLUSD",1761582138541,4.97759903,200.91,200.87,2.06205174]
["bitfinex","SOLUSD",1761582138744,4.97662179,200.94,200.9,2.06205174]
["bitfinex","SOLUSD",1761582138936,4.97662179,200.94,200.92,2.06205174]
["bitfinex","SOLUSD",1761582139129,4.97662179,200.94,200.9,2.06205174]
["bitfinex","SOLUSD",1761582139333,5.62662179,200.94,200.86,35.0]
["bitfinex","SOLUSD",1761582139548,24.94205174,200.91,200.82,4.9795837]
["bitfinex","SOLUSD",1761582139752,2.06205174,200.9,200.84,2.73205174]
["bitfinex","SOLUSD",1761582139949,2.71205174,200.9,200.84,2.73205174]
["bitfinex","SOLUSD",1761582140348,0.65,200.9,200.84,2.73205174]
["bitfinex","SOLUSD",1761582140660,155.81814662,200.94,200.89,2.06205174]
["bitfinex","SOLUSD",1761582140838,155.81814662,200.94,200.9,2.06205174]
["bitfinex","SOLUSD",1761582140839,143.37662179,200.94,200.9,2.06205174]
["bitfinex","SOLUSD",1761582141155,108.37662179,200.94,200.9,2.73205174]
["bitfinex","SOLUSD",1761582141535,4.97611464,200.96,200.93,2.06205174]
["bitfinex","SOLUSD",1761582141770,18.06640126,200.96,200.9,2.06205174]
["bitfinex","SOLUSD",1761582142056,0.65,200.95,200.9,2.06205174]
["bitfinex","SOLUSD",1761582142444,0.65,200.95,200.9,2.73205174]
["bitfinex","SOLUSD",1761582143849,4.97660993,200.94,200.92,2.06205174]
["bitfinex","SOLUSD",1761582144061,4.97660993,200.94,200.91,2.73205174]
["bitfinex","SOLUSD",1761582144259,4.97637687,200.95,200.91,2.06205174]
["bitfinex","SOLUSD",1761582144450,4.97637687,200.95,200.92,0.67]
["bitfinex","SOLUSD",1761582145058,4.97637687,200.95,200.91,2.73205174]
["bitfinex","SOLUSD",1761582145854,57.88,200.98,200.94,2.06205174]
["bitfinex","SOLUSD",1761582146040,4.97487687,201.01,200.97,2.06205174]
["bitfinex","SOLUSD",1761582146239,4.97487687,201.01,200.92,0.67]
["bitfinex","SOLUSD",1761582146439,4.97487687,201.01,200.98,2.06205174]
["bitfinex","SOLUSD",1761582146960,0.65,201.0,200.95,0.67]
["bitfinex","SOLUSD",1761582147275,2.71205174,201.0,200.94,2.06205174]
["bitfinex","SOLUSD",1761582147771,0.65,200.99,200.94,2.06205174]
["bitfinex","SOLUSD",1761582148336,4.97561946,200.98,200.94,2.73205174]
["bitfinex","SOLUSD",1761582148658,5.62561946,200.98,200.94,2.73205174]
["bitfinex","SOLUSD",1761582148867,4.97561946,200.98,200.95,2.06205174]
["bitfinex","SOLUSD",1761582149163,4.97561946,200.98,200.94,0.67]
["bitfinex","SOLUSD",1761582149164,4.97561946,200.98,200.94,2.73205174]
["bitfinex","SOLUSD",1761582149845,4.9753719,200.99,200.95,2.06205174]
["bitfinex","SOLUSD",1761582150246,5.6253719,200.99,200.95,2.06205174]
["bitfinex","SOLUSD",1761582150563,4.97462939,201.02,200.98,2.06205174]
["bitfinex","SOLUSD",1761582150753,4.97462939,201.02,200.96,0.67]
["bitfinex","SOLUSD",1761582150754,35.0,201.03,201.0,2.06205174]
["bitfinex","SOLUSD",1761582150955,35.0,201.03,200.99,0.67]
["bitfinex","SOLUSD",1761582150956,4.97388709,201.05,201.01,2.06205174]
["bitfinex","SOLUSD",1761582151353,0.65,201.04,200.99,2.73205174]
["bitfinex","SOLUSD",1761582151552,2.71205174,201.04,200.98,2.06205174]
["bitfinex","SOLUSD",1761582151956,4.97438193,201.03,200.99,2.06205174]
["bitfinex","SOLUSD",1761582152452,4.97438193,201.03,200.98,2.06205174]
["bitfinex","SOLUSD",1761582152659,0.65,201.02,200.98,2.06205174]
["bitfinex","SOLUSD",1761582152858,0.65,201.02,200.96,0.67]
["bitfinex","SOLUSD",1761582153062,0.65,201.02,200.98,2.06205174]
["bitfinex","SOLUSD",1761582153643,4.97438193,201.03,201.0,2.06205174]
["bitfinex","SOLUSD",1761582153848,15.85060971,201.04,201.0,2.06205174]
["bitfinex","SOLUSD",1761582154248,16.50060971,201.04,201.0,2.06205174]
["bitfinex","SOLUSD",1761582154851,16.50060971,201.04,200.98,0.67]
["bitfinex","SOLUSD",1761582155052,5.6241345,201.04,201.0,2.06205174]
["bitfinex","SOLUSD",1761582155251,4.9741345,201.04,201.01,2.06205174]
["bitfinex","SOLUSD",1761582155461,4.9741345,201.04,201.01,2.73205174]
["bitfinex","SOLUSD",1761582155669,4.9741345,201.04,201.01,2.06205174]
["bitfinex","SOLUSD",1761582156663,4.97388709,201.05,201.01,2.06205174]
["bitfinex","SOLUSD",1761582156882,5.62388709,201.05,201.01,2.06205174]
["bitfinex","SOLUSD",1761582157958,5.62388709,201.05,201.0,2.06205174]
["bitfinex","SOLUSD",1761582158372,7.68593883,201.05,200.99,2.73205174]
["bitfinex","SOLUSD",1761582158690,20.12065656,201.05,200.99,2.73205174]
["bitfinex","SOLUSD",1761582159086,19.47065656,201.05,200.99,2.73205174]
["bitfinex","SOLUSD",1761582159280,0.65,201.04,200.99,2.73205174]
["bitfinex","SOLUSD",1761582159489,4.97438193,201.03,200.99,2.73205174]
["bitfinex","SOLUSD",1761582159656,4.97438193,201.03,200.99,2.06205174]
["bitfinex","SOLUSD",1761582159856,4.97438193,201.03,201.0,0.67]
["bitfinex","SOLUSD",1761582160383,4.97438193,201.03,200.99,2.06205174]
["bitfinex","SOLUSD",1761582160384,5.62438193,201.03,200.99,2.06205174]
["bitfinex","SOLUSD",1761582160586,4.9741345,201.04,200.99,2.06205174]
["bitfinex","SOLUSD",1761582160789,4.9741345,201.04,200.99,2.73205174]
["bitfinex","SOLUSD",1761582160971,4.9741345,201.04,201.0,0.67]
["bitfinex","SOLUSD",1761582161184,5.6241345,201.04,200.99,2.73205174]
["bitfinex","SOLUSD",1761582161687,4.97462939,201.02,200.99,2.06205174]
["bitfinex","SOLUSD",1761582162193,5.62462939,201.02,200.99,2.06205174]
["bitfinex","SOLUSD",1761582162393,0.65,201.01,200.97,2.06205174]
["bitfinex","SOLUSD",1761582162698,0.65,201.01,200.97,2.73205174]
["bitfinex","SOLUSD",1761582163276,0.65,201.01,200.98,2.06205174]
["bitfinex","SOLUSD",1761582163476,4.97462939,201.02,200.98,2.06205174]
["bitfinex","SOLUSD",1761582163679,4.9741345,201.04,201.0,2.06205174]
["bitfinex","SOLUSD",1761582163971,4.9741345,201.04,201.01,2.06205174]
["bitfinex","SOLUSD",1761582164377,4.9741345,201.04,201.01,2.73205174]
["bitfinex","SOLUSD",1761582164582,4.9741345,201.04,201.01,2.06205174]
["bitfinex","SOLUSD",1761582164583,5.6241345,201.04,201.01,2.06205174]
["bitfinex","SOLUSD",1761582164782,5.6241345,201.04,201.0,2.06205174]
["bitfinex","SOLUSD",1761582165401,4.9738527,201.06,201.01,2.73205174]
["bitfinex","SOLUSD",1761582165693,4.9738527,201.06,201.02,2.06205174]
["bitfinex","SOLUSD",1761582165882,4.9738527,201.06,201.02,2.71205174]
["bitfinex","SOLUSD",1761582166472,5.6838527,201.06,201.02,2.71205174]
["bitfinex","SOLUSD",1761582166680,5.6838527,201.06,201.02,2.06205174]
["bitfinex","SOLUSD",1761582167605,0.71,201.05,201.02,2.06205174]
["bitfinex","SOLUSD",1761582167897,0.71,201.06,201.02,2.06205174]
["bitfinex","SOLUSD",1761582168602,4.97388709,201.05,201.02,2.06205174]
["bitfinex","SOLUSD",1761582169303,4.97388709,201.05,201.02,2.71205174]
["bitfinex","SOLUSD",1761582170593,4.97388709,201.05,201.03,2.71205174]
["bitfinex","SOLUSD",1761582171101,0.71,201.08,201.04,2.06205174]
["bitfinex","SOLUSD",1761582171403,0.71,201.08,201.03,2.06205174]
["bitfinex","SOLUSD",1761582172391,4.97339235,201.07,201.03,2.71205174]
["bitfinex","SOLUSD",1761582172806,5.68339235,201.07,201.03,2.71205174]
["bitfinex","SOLUSD",1761582173893,5.68339235,201.07,201.04,2.06205174]
["bitfinex","SOLUSD",1761582174689,4.97314501,201.08,201.04,2.06205174]
["bitfinex","SOLUSD",1761582174894,4.97314501,201.08,201.05,2.06205174]
["bitfinex","SOLUSD",1761582175489,5.68314501,201.08,201.05,2.06205174]
["bitfinex","SOLUSD",1761582181119,5.68314501,201.08,201.04,0.65]
["bitfinex","SOLUSD",1761582181416,5.68314501,201.08,201.04,2.71205174]
["bitfinex","SOLUSD",1761582181594,24.94205174,201.05,200.96,0.65]
["bitfinex","SOLUSD",1761582181800,2.06205174,201.01,200.96,0.65]
["bitfinex","SOLUSD",1761582182007,22.88,201.04,200.96,2.71205174]
["bitfinex","SOLUSD",1761582182202,2.06205174,201.02,200.96,2.71205174]
["bitfinex","SOLUSD",1761582182716,4.97487687,201.01,200.96,2.71205174]
["bitfinex","SOLUSD",1761582182909,5.68487687,201.01,200.97,0.65]
["bitfinex","SOLUSD",1761582185820,7.03692861,201.01,200.94,4.97637804]
["bitfinex","SOLUSD",1761582185992,0.66,201.0,200.95,2.06205174]
["bitfinex","SOLUSD",1761582186396,0.66,201.0,200.95,2.75205174]
["bitfinex","SOLUSD",1761582186896,0.66,201.0,200.94,4.97637804]
["bitfinex","SOLUSD",1761582186897,4.9753719,200.99,200.94,2.06205174]
["bitfinex","SOLUSD",1761582187295,4.9753719,200.99,200.93,4.97684762]
["bitfinex","SOLUSD",1761582187296,4.9753719,200.99,200.95,2.75205174]
["bitfinex","SOLUSD",1761582188317,0.66,201.03,200.98,2.06205174]
["bitfinex","SOLUSD",1761582188619,0.66,201.03,200.99,2.06205174]
["bitfinex","SOLUSD",1761582188816,5.63438193,201.03,200.98,2.06205174]
["bitfinex","SOLUSD",1761582189025,7.69643367,201.03,200.97,2.06205174]
["bitfinex","SOLUSD",1761582189232,7.69643367,201.03,200.96,0.69]
["bitfinex","SOLUSD",1761582189233,0.66,201.02,200.96,0.69]
["bitfinex","SOLUSD",1761582189523,0.66,201.02,200.97,2.06205174]
["bitfinex","SOLUSD",1761582190028,0.66,201.02,200.97,2.75205174]
["bitfinex","SOLUSD",1761582190916,0.66,201.02,200.95,4.97616275]
["bitfinex","SOLUSD",1761582190917,2.72205174,201.02,200.95,2.06205174]
["bitfinex","SOLUSD",1761582191105,4.97487687,201.01,200.95,2.06205174]
["bitfinex","SOLUSD",1761582191296,0.66,201.0,200.95,2.75205174]
["bitfinex","SOLUSD",1761582191719,2.72205174,201.0,200.94,2.06205174]
["bitfinex","SOLUSD",1761582192205,0.66,200.99,200.94,2.06205174]
["bitfinex","SOLUSD",1761582192624,103.4,201.07,200.98,2.06205174]
["bitfinex","SOLUSD",1761582192808,103.4,201.07,201.04,2.06205174]
["bitfinex","SOLUSD",1761582193013,109.03342348,201.07,201.05,2.06205174]
["bitfinex","SOLUSD",1761582193200,108.37342348,201.07,201.05,2.06205174]
["bitfinex","SOLUSD",1761582193803,109.03342348,201.07,201.04,2.06205174]
["bitfinex","SOLUSD",1761582194121,0.66,201.06,201.05,3.68672916]
["bitfinex","SOLUSD",1761582195725,5.6336397,201.06,201.05,3.68672916]
["bitfinex","SOLUSD",1761582195924,5.6336397,201.06,201.01,2.06205174]
["bitfinex","SOLUSD",1761582196218,0.7,201.05,201.01,2.06205174]
["bitfinex","SOLUSD",1761582197805,4.9741345,201.04,201.0,0.66]
["bitfinex","SOLUSD",1761582198016,4.9741345,201.04,201.01,3.21622331]
["bitfinex","SOLUSD",1761582199730,4.9741345,201.04,201.01,3.87622331]
["bitfinex","SOLUSD",1761582201726,103.4,201.07,201.02,3.21622331]
["bitfinex","SOLUSD",1761582202023,108.37348191,201.07,201.03,3.21622331]
["bitfinex","SOLUSD",1761582202203,108.37348191,201.07,201.03,3.87622331]
["bitfinex","SOLUSD",1761582202405,109.07348191,201.07,201.04,3.21622331]
["bitfinex","SOLUSD",1761582202599,109.07348191,201.07,201.03,3.87622331]
["bitfinex","SOLUSD",1761582203221,109.07348191,201.07,201.04,3.21622331]
["bitfinex","SOLUSD",1761582203817,108.37348191,201.07,201.05,0.66]
["bitfinex","SOLUSD",1761582204410,108.37348191,201.07,201.04,3.21622331]
["bitfinex","SOLUSD",1761582204611,108.37348191,201.07,201.04,3.87622331]
["bitfinex","SOLUSD",1761582205017,108.37348191,201.07,201.04,3.21622331]
["bitfinex","SOLUSD",1761582205725,0.7,201.06,201.01,4.97483979]
["bitfinex","SOLUSD",1761582205931,0.7,201.06,201.02,3.21622331]
["bitfinex","SOLUSD",1761582206712,5.67379213,201.06,201.02,3.87622331]
["bitfinex","SOLUSD",1761582207621,5.67379213,201.06,201.02,3.21622331]
["bitfinex","SOLUSD",1761582207801,4.97379213,201.06,201.02,3.21622331]
["bitfinex","SOLUSD",1761582208002,0.7,201.05,201.02,3.21622331]
["bitfinex","SOLUSD",1761582208413,5.67379213,201.06,201.02,3.87622331]
["bitfinex","SOLUSD",1761582208625,5.67379213,201.06,201.02,3.21622331]
["bitfinex","SOLUSD",1761582208836,103.4,201.07,201.04,3.21622331]
["bitfinex","SOLUSD",1761582209215,103.4,201.07,201.04,3.87622331]
["bitfinex","SOLUSD",1761582209614,108.37340606,201.07,201.04,3.87622331]
["bitfinex","SOLUSD",1761582210335,0.7,201.06,201.02,0.66]
["bitfinex","SOLUSD",1761582210630,0.7,201.06,201.01,3.21622331]
["bitfinex","SOLUSD",1761582210831,26.09622331,201.04,200.98,3.21622331]
["bitfinex","SOLUSD",1761582211022,26.09622331,201.04,200.97,0.66]
["bitfinex","SOLUSD",1761582211023,3.21622331,201.03,200.97,3.87622331]
["bitfinex","SOLUSD",1761582211207,3.91622331,201.03,200.97,3.87622331]
["bitfinex","SOLUSD",1761582211407,0.7,201.02,200.97,3.87622331]
["bitfinex","SOLUSD",1761582211813,4.97487687,201.01,200.97,3.87622331]
["bitfinex","SOLUSD",1761582212013,4.97487687,201.01,200.96,3.21622331]
["bitfinex","SOLUSD",1761582212240,0.7,201.0,200.96,3.21622331]
["bitfinex","SOLUSD",1761582212432,0.7,201.0,200.96,3.87622331]
["bitfinex","SOLUSD",1761582213131,5.67516753,201.0,200.96,3.87622331]
["bitfinex","SOLUSD",1761582213750,4.97516753,201.0,200.96,3.87622331]
["bitfinex","SOLUSD",1761582214438,4.97487687,201.01,200.96,3.87622331]
["bitfinex","SOLUSD",1761582214638,5.67487687,201.01,200.96,0.66]
["bitfinex","SOLUSD",1761582214836,5.67487687,201.01,200.96,3.87622331]
["bitfinex","SOLUSD",1761582215337,4.97487687,201.01,200.96,3.87622331]
["bitfinex","SOLUSD",1761582215555,3.21622331,200.99,200.94,0.66]
["bitfinex","SOLUSD",1761582215850,3.21622331,200.99,200.93,38.15622331]
["bitfinex","SOLUSD",1761582216139,3.91622331,200.99,200.93,38.81622331]
["bitfinex","SOLUSD",1761582216317,0.7,200.98,200.93,38.81622331]
["bitfinex","SOLUSD",1761582216514,5.67581627,200.98,200.93,38.81622331]
["bitfinex","SOLUSD",1761582216826,5.67581627,200.98,200.94,0.66]
["bitfinex","SOLUSD",1761582217225,5.67581627,200.98,200.94,3.87622331]
["bitfinex","SOLUSD",1761582217226,4.97581627,200.98,200.94,3.87622331]
["bitfinex","SOLUSD",1761582218129,4.97462939,201.02,200.97,3.21622331]
["bitfinex","SOLUSD",1761582218441,4.97462939,201.02,200.98,3.87622331]
["bitfinex","SOLUSD",1761582218442,5.67462939,201.02,200.98,3.87622331]
["bitfinex","SOLUSD",1761582219221,5.67462939,201.02,200.98,3.21622331]
["bitfinex","SOLUSD",1761582219423,4.97462939,201.02,200.97,3.21622331]
["bitfinex","SOLUSD",1761582219740,5.67462939,201.02,200.98,3.21622331]
["bitfinex","SOLUSD",1761582219940,4.97462939,201.02,200.98,3.21622331]
["bitfinex","SOLUSD",1761582220121,4.97462939,201.02,200.99,3.87622331]
["bitfinex","SOLUSD",1761582220320,4.97462939,201.02,201.0,3.21622331]
["bitfinex","SOLUSD",1761582220630,4.97438193,201.03,201.01,3.87622331]
["bitfinex","SOLUSD",1761582221122,5.67438193,201.03,200.99,3.21622331]
["bitfinex","SOLUSD",1761582221333,0.7,201.02,200.99,3.21622331]
["bitfinex","SOLUSD",1761582221533,4.97438193,201.03,200.99,3.87622331]
["bitfinex","SOLUSD",1761582221857,5.67438193,201.03,200.99,3.87622331]
["bitfinex","SOLUSD",1761582222624,35.31579618,201.04,201.01,3.21622331]
["bitfinex","SOLUSD",1761582222625,27.85418762,201.04,201.01,3.21622331]
["bitfinex","SOLUSD",1761582222935,27.85418762,201.04,201.02,3.21622331]
["bitfinex","SOLUSD",1761582224354,27.85418762,201.04,201.01,3.21622331]
["bitfinex","SOLUSD",1761582225043,31.07041093,201.04,200.98,3.87622331]
["bitfinex","SOLUSD",1761582225233,0.7,201.03,200.98,3.21622331]
["bitfinex","SOLUSD",1761582225432,4.41743273,201.03,200.98,3.87622331]
["bitfinex","SOLUSD",1761582225640,0.7,201.03,200.99,3.87622331]
["bitfinex","SOLUSD",1761582225848,4.41754892,201.03,200.99,3.87622331]
["bitfinex","SOLUSD",1761582226254,27.85418762,201.04,201.0,3.21622331]
["bitfinex","SOLUSD",1761582226552,28.57418762,201.04,201.0,3.21622331]
["bitfinex","SOLUSD",1761582226957,0.72,201.03,201.0,3.21622331]
["bitfinex","SOLUSD",1761582227758,4.97462939,201.02,201.0,3.21622331]
["bitfinex","SOLUSD",1761582228153,4.97439053,201.03,201.0,3.21622331]
["bitfinex","SOLUSD",1761582228363,12.43410388,201.06,201.01,3.90622331]
["bitfinex","SOLUSD",1761582228662,3.71798722,201.05,201.01,3.90622331]
["bitfinex","SOLUSD",1761582228958,4.43798722,201.05,201.01,3.21622331]
["bitfinex","SOLUSD",1761582229252,17.40774358,201.06,201.01,3.21622331]
["bitfinex","SOLUSD",1761582229457,0.72,201.05,201.01,3.21622331]
["bitfinex","SOLUSD",1761582231261,0.72,201.05,200.99,0.69]
["bitfinex","SOLUSD",1761582231262,4.9741345,201.04,200.99,3.21622331]
["bitfinex","SOLUSD",1761582231664,0.72,201.03,200.99,3.21622331]
["bitfinex","SOLUSD",1761582232175,3.93622331,201.03,200.97,3.90622331]
["bitfinex","SOLUSD",1761582232544,0.72,201.02,200.97,3.90622331]
["bitfinex","SOLUSD",1761582232970,3.93622331,201.02,200.96,3.21622331]
["bitfinex","SOLUSD",1761582233261,4.97487687,201.01,200.96,3.90622331]
["bitfinex","SOLUSD",1761582233468,5.69487687,201.01,200.96,3.90622331]
["bitfinex","SOLUSD",1761582233760,0.72,201.0,200.96,3.90622331]
["bitfinex","SOLUSD",1761582234062,5.69487687,201.01,200.96,3.90622331]
["bitfinex","SOLUSD",1761582234257,4.97487687,201.01,200.93,4.97674081]
["bitfinex","SOLUSD",1761582234559,0.72,201.0,200.94,0.69]
["bitfinex","SOLUSD",1761582234734,3.93622331,201.0,200.94,3.21622331]
["bitfinex","SOLUSD",1761582234932,3.93622331,201.0,200.94,3.90622331]
["bitfinex","SOLUSD",1761582235462,4.9753719,200.99,200.95,3.21622331]
["bitfinex","SOLUSD",1761582235833,4.9753719,200.99,200.95,3.90622331]
["bitfinex","SOLUSD",1761582236039,4.97513896,201.0,200.95,3.90622331]
["bitfinex","SOLUSD",1761582236258,5.69513896,201.0,200.95,3.90622331]
["bitfinex","SOLUSD",1761582236763,5.69513896,201.0,200.96,3.21622331]
["bitfinex","SOLUSD",1761582236943,4.97513896,201.0,200.96,3.21622331]
["bitfinex","SOLUSD",1761582237142,4.97561946,200.98,200.96,3.21622331]
["bitfinex","SOLUSD",1761582237865,4.97561946,200.98,200.95,0.69]
["bitfinex","SOLUSD",1761582238059,4.97561946,200.98,200.95,3.90622331]
["bitfinex","SOLUSD",1761582239566,4.9753719,200.99,200.95,3.90622331]
["bitfinex","SOLUSD",1761582239959,5.6953719,200.99,200.95,3.90622331]
["bitfinex","SOLUSD",1761582242369,5.6953719,200.99,200.95,0.69]
["bitfinex","SOLUSD",1761582242562,4.9753719,200.99,200.94,3.21622331]
["bitfinex","SOLUSD",1761582242749,0.72,200.98,200.94,3.90622331]
["bitfinex","SOLUSD",1761582243474,4.9753719,200.99,200.95,0.69]
["bitfinex","SOLUSD",1761582243664,4.9753719,200.99,200.94,3.21622331]
["bitfinex","SOLUSD",1761582243665,0.72,200.98,200.94,3.90622331]
["bitfinex","SOLUSD",1761582244270,0.72,200.98,200.94,0.69]
["bitfinex","SOLUSD",1761582244469,0.72,200.98,200.94,3.90622331]
["bitfinex","SOLUSD",1761582244653,4.97586704,200.97,200.92,3.21622331]
["bitfinex","SOLUSD",1761582244848,4.97586704,200.97,200.92,0.69]
["bitfinex","SOLUSD",1761582245167,0.68,200.96,200.92,3.90622331]
["bitfinex","SOLUSD",1761582245365,4.97586704,200.97,200.93,3.89622331]
["bitfinex","SOLUSD",1761582246071,5.65586704,200.97,200.93,3.89622331]
["bitfinex","SOLUSD",1761582246866,15.85179752,201.0,200.95,3.21622331]
["bitfinex","SOLUSD",1761582247175,3.71629015,200.99,200.94,3.89622331]
["bitfinex","SOLUSD",1761582247362,4.39629015,200.99,200.94,3.89622331]
["bitfinex","SOLUSD",1761582247673,0.68,200.98,200.93,3.21622331]
["bitfinex","SOLUSD",1761582248050,4.97586704,200.97,200.93,3.89622331]
["bitfinex","SOLUSD",1761582248249,4.97586704,200.97,200.93,3.21622331]
["bitfinex","SOLUSD",1761582248452,4.97586704,200.97,200.94,0.68]
["bitfinex","SOLUSD",1761582251456,18.09473485,200.98,200.93,3.89622331]
["bitfinex","SOLUSD",1761582251653,18.09473485,200.98,200.94,0.68]
["bitfinex","SOLUSD",1761582253172,40.29473485,200.98,200.94,3.89622331]
["bitfinex","SOLUSD",1761582253369,27.85561946,200.98,200.94,3.89622331]
["bitfinex","SOLUSD",1761582253565,27.85561946,200.98,200.95,0.68]
["bitfinex","SOLUSD",1761582253878,4.97561946,200.98,200.95,0.68]
["bitfinex","SOLUSD",1761582254470,5.65561946,200.98,200.94,3.21622331]
["bitfinex","SOLUSD",1761582254672,5.65561946,200.98,200.94,0.68]
["bitfinex","SOLUSD",1761582254868,4.97561946,200.98,200.94,0.68]
["bitfinex","SOLUSD",1761582255064,5.65561946,200.98,200.94,0.68]
["bitfinex","SOLUSD",1761582257675,17.41385475,200.99,200.94,3.89622331]
["bitfinex","SOLUSD",1761582257870,3.72000122,200.98,200.94,3.89622331]
["bitfinex","SOLUSD",1761582258069,3.72000122,200.98,200.95,0.7]
["bitfinex","SOLUSD",1761582258786,8.69584628,200.98,200.94,3.21622331]
["bitfinex","SOLUSD",1761582258977,5.69584506,200.98,200.94,3.91622331]
["bitfinex","SOLUSD",1761582259583,33.55205602,201.01,200.95,3.91622331]
["bitfinex","SOLUSD",1761582259772,3.71953833,201.0,200.96,2.05940913]
["bitfinex","SOLUSD",1761582259961,3.71953833,201.0,200.96,2.75940913]
["bitfinex","SOLUSD",1761582260167,3.71953833,201.0,200.97,0.7]
["bitfinex","SOLUSD",1761582261083,4.97522116,201.0,200.97,0.7]
["bitfinex","SOLUSD",1761582264291,4.97522116,201.0,200.98,2.05940913]
["bitfinex","SOLUSD",1761582264466,4.97493828,201.01,200.98,2.05940913]
["bitfinex","SOLUSD",1761582264668,3.71990981,201.0,200.98,2.05940913]
["bitfinex","SOLUSD",1761582264882,3.71990981,201.0,200.96,2.75940913]
["bitfinex","SOLUSD",1761582265089,6.49931894,200.99,200.93,2.75940913]
["bitfinex","SOLUSD",1761582265286,3.72014426,200.98,200.93,2.75940913]
["bitfinex","SOLUSD",1761582265589,4.44014426,200.98,200.93,0.7]
["bitfinex","SOLUSD",1761582266273,4.97586704,200.97,200.93,0.7]
["bitfinex","SOLUSD",1761582267893,4.97586704,200.97,200.93,5.67680594]
["bitfinex","SOLUSD",1761582268074,4.97586704,200.97,200.93,7.73621507]
["bitfinex","SOLUSD",1761582268274,4.97586704,200.97,200.94,0.7]
["bitfinex","SOLUSD",1761582268785,0.72,200.96,200.9,2.05940913]
["bitfinex","SOLUSD",1761582269088,3.72091745,200.97,200.91,2.75940913]
["bitfinex","SOLUSD",1761582269286,3.72091745,200.97,200.91,0.7]
["bitfinex","SOLUSD",1761582269590,3.72091745,200.97,200.92,2.75940913]
["bitfinex","SOLUSD",1761582269897,8.69698398,200.97,200.92,2.75940913]
["bitfinex","SOLUSD",1761582270075,5.69606653,200.97,200.93,0.7]
["bitfinex","SOLUSD",1761582270270,4.97606653,200.97,200.93,0.7]
["bitfinex","SOLUSD",1761582271898,4.97606653,200.97,200.93,2.75940913]
["bitfinex","SOLUSD",1761582272076,4.97606653,200.97,200.94,0.7]
["bitfinex","SOLUSD",1761582273098,17.41380167,200.99,200.94,0.7]
["bitfinex","SOLUSD",1761582273299,0.72,200.97,200.94,0.7]
["bitfinex","SOLUSD",1761582273593,3.72244218,200.97,200.94,0.7]
["bitfinex","SOLUSD",1761582274092,18.13380167,200.99,200.94,0.7]
["bitfinex","SOLUSD",1761582274297,4.97586704,200.97,200.94,0.7]
["bitfinex","SOLUSD",1761582275387,0.72,200.96,200.91,0.7]
["bitfinex","SOLUSD",1761582275593,4.44409552,200.96,200.92,2.05940913]
["bitfinex","SOLUSD",1761582275995,4.44409552,200.96,200.93,0.7]
["bitfinex","SOLUSD",1761582276299,0.72,200.96,200.93,0.7]
["bitfinex","SOLUSD",1761582276602,5.69559838,200.99,200.93,2.75940913]
["bitfinex","SOLUSD",1761582276788,3.72496333,200.98,200.93,2.75940913]
["bitfinex","SOLUSD",1761582277093,3.72496333,200.97,200.93,2.75940913]
["bitfinex","SOLUSD",1761582277306,8.70131308,200.96,200.92,2.05940913]
["bitfinex","SOLUSD",1761582277481,4.97634975,200.96,200.92,2.75940913]
["bitfinex","SOLUSD",1761582277682,4.97634975,200.96,200.93,0.7]
["bitfinex","SOLUSD",1761582278075,3.7258975,200.95,200.92,2.05940913]
["bitfinex","SOLUSD",1761582278287,5.69634975,200.96,200.92,2.75940913]
["bitfinex","SOLUSD",1761582278485,3.72627375,200.95,200.92,2.75940913]
["bitfinex","SOLUSD",1761582278695,0.72,200.99,200.94,2.05940913]
["bitfinex","SOLUSD",1761582278996,4.44599906,200.98,200.95,2.05940913]
["bitfinex","SOLUSD",1761582279204,3.72599906,200.97,200.96,2.75940913]
["bitfinex","SOLUSD",1761582279402,3.72599906,200.97,200.96,2.05940913]
["bitfinex","SOLUSD",1761582279598,3.72599906,200.97,200.95,2.05940913]
["bitfinex","SOLUSD",1761582279794,4.97568511,200.98,200.95,2.05940913]
["bitfinex","SOLUSD",1761582279992,3.72634884,200.97,200.95,2.05940913]
["bitfinex","SOLUSD",1761582280192,4.97568511,200.98,200.95,2.05940913]
["bitfinex","SOLUSD",1761582280398,3.72639489,200.97,200.95,2.05940913]
["bitfinex","SOLUSD",1761582280607,0.72,200.99,200.95,2.75940913]
["bitfinex","SOLUSD",1761582280903,3.72639387,200.98,200.95,2.05940913]
["bitfinex","SOLUSD",1761582281089,3.72639387,200.97,200.95,2.05940913]
["bitfinex","SOLUSD",1761582281401,4.97561946,200.98,200.94,2.75940913]
["bitfinex","SOLUSD",1761582281607,3.72652032,200.97,200.94,0.7]
["bitfinex","SOLUSD",1761582281781,5.69561946,200.98,200.94,0.7]
["bitfinex","SOLUSD",1761582281981,3.72652122,200.97,200.94,2.75940913]
["bitfinex","SOLUSD",1761582282195,3.72652122,200.96,200.94,2.75940913]
["bitfinex","SOLUSD",1761582282398,5.69561946,200.98,200.94,2.75940913]
["bitfinex","SOLUSD",1761582282590,3.72668426,200.97,200.96,2.05940913]
["bitfinex","SOLUSD",1761582282798,3.72668426,200.97,200.95,2.75940913]
["bitfinex","SOLUSD",1761582283003,5.69543635,200.99,200.95,2.75940913]
["bitfinex","SOLUSD",1761582283209,3.7265277,200.98,200.96,0.7]
["bitfinex","SOLUSD",1761582283415,3.7265277,200.97,200.96,0.7]
["bitfinex","SOLUSD",1761582283586,3.7265277,200.97,200.96,2.75940913]
["bitfinex","SOLUSD",1761582283780,5.69461979,201.03,200.96,7.73552377]
["bitfinex","SOLUSD",1761582284092,2.05940913,201.06,200.97,0.7]
["bitfinex","SOLUSD",1761582284093,3.72565037,201.02,200.97,0.7]
["bitfinex","SOLUSD",1761582284403,0.72,201.06,200.97,0.7]
["bitfinex","SOLUSD",1761582284598,3.72455626,201.05,200.97,0.7]
["bitfinex","SOLUSD",1761582284780,3.72455626,201.04,200.97,0.7]
["bitfinex","SOLUSD",1761582284985,3.72455626,201.03,200.97,0.7]
["bitfinex","SOLUSD",1761582285202,0.72,201.06,201.02,2.05940913]
["bitfinex","SOLUSD",1761582285399,3.72331956,201.05,201.02,2.05940913]
["bitfinex","SOLUSD",1761582285607,3.72331956,201.04,201.03,2.05940913]
["bitfinex","SOLUSD",1761582285803,8.69724394,201.05,200.97,4.97563716]
["bitfinex","SOLUSD",1761582286007,8.69724394,201.05,200.96,12.44028662]
["bitfinex","SOLUSD",1761582286008,2.05940913,201.02,200.96,7.03548222]
["bitfinex","SOLUSD",1761582286195,2.05940913,201.01,200.95,2.71940913]
["bitfinex","SOLUSD",1761582286502,3.72332639,201.0,200.96,2.71940913]
["bitfinex","SOLUSD",1761582286691,2.05940913,201.02,200.96,2.71940913]
["bitfinex","SOLUSD",1761582286901,4.44311493,201.01,200.96,2.71940913]
["bitfinex","SOLUSD",1761582287113,9.41810552,201.01,200.96,2.71940913]
["bitfinex","SOLUSD",1761582287411,5.69499059,201.01,200.96,7.69546345]
["bitfinex","SOLUSD",1761582287592,5.69499059,201.01,200.97,2.05940913]
["bitfinex","SOLUSD",1761582289916,4.44263418,201.0,200.96,0.66]
["bitfinex","SOLUSD",1761582290222,4.44263418,201.0,200.96,2.71940913]
["bitfinex","SOLUSD",1761582290395,4.44263418,201.0,200.96,0.66]
["bitfinex","SOLUSD",1761582290586,4.44263418,201.0,200.96,2.71940913]
["bitfinex","SOLUSD",1761582290790,3.72263418,201.0,200.97,2.71940913]
["bitfinex","SOLUSD",1761582291499,0.72,200.99,200.95,2.71940913]
["bitfinex","SOLUSD",1761582291703,3.72263418,201.0,200.95,2.71940913]
["bitfinex","SOLUSD",1761582291893,4.44263418,201.0,200.96,0.66]
["bitfinex","SOLUSD",1761582292095,4.9753719,200.99,200.96,2.71940913]
["bitfinex","SOLUSD",1761582292315,4.97511417,201.01,200.97,2.05940913]
["bitfinex","SOLUSD",1761582292518,3.7228235,201.0,200.97,2.05940913]
["bitfinex","SOLUSD",1761582292822,3.7228235,201.0,200.97,2.71940913]
["bitfinex","SOLUSD",1761582293019,5.69511417,201.01,200.98,2.71940913]
["bitfinex","SOLUSD",1761582293020,4.97511417,201.01,200.98,2.71940913]
["bitfinex","SOLUSD",1761582293522,4.97511417,201.01,200.99,0.66]
["bitfinex","SOLUSD",1761582293820,4.97511417,201.01,200.98,2.71940913]
["bitfinex","SOLUSD",1761582294113,0.72,201.01,200.98,2.05940913]
["bitfinex","SOLUSD",1761582294714,0.72,201.01,200.97,0.66]
["bitfinex","SOLUSD",1761582294916,0.72,201.01,200.97,2.71940913]
["bitfinex","SOLUSD",1761582295523,5.69509866,201.01,200.97,2.71940913]
["bitfinex","SOLUSD",1761582296804,14.49541544,201.03,200.98,0.66]
["bitfinex","SOLUSD",1761582297014,8.69652681,201.02,200.97,2.05940913]
["bitfinex","SOLUSD",1761582297209,3.72189742,201.01,200.97,2.05940913]
["bitfinex","SOLUSD",1761582297511,4.44189742,201.01,200.97,2.71940913]
["bitfinex","SOLUSD",1761582298526,4.44189742,201.01,200.97,0.66]
["bitfinex","SOLUSD",1761582299622,8.69702179,201.0,200.97,0.66]
["bitfinex","SOLUSD",1761582299926,3.72189742,200.99,200.97,0.66]
["bitfinex","SOLUSD",1761582300229,4.97512437,201.0,200.97,0.66]
["bitfinex","SOLUSD",1761582300406,3.72182727,200.99,200.97,0.66]
["bitfinex","SOLUSD",1761582300607,4.97512437,201.0,200.97,0.66]
["bitfinex","SOLUSD",1761582300805,2.05940913,201.02,200.9,0.66]
["bitfinex","SOLUSD",1761582300806,2.05940913,200.98,200.9,0.66]
["bitfinex","SOLUSD",1761582301007,2.05940913,200.95,200.88,5.63803644]
["bitfinex","SOLUSD",1761582301211,41.0138233,200.99,200.88,0.66]
["bitfinex","SOLUSD",1761582301212,3.72182676,200.94,200.88,0.66]
["bitfinex","SOLUSD",1761582301412,22.88,200.96,200.88,0.66]
["bitfinex","SOLUSD",1761582301732,4.44267369,200.95,200.88,0.66]
["bitfinex","SOLUSD",1761582301906,3.72267369,200.94,200.88,2.71940913]
["bitfinex","SOLUSD",1761582302108,3.72229384,200.93,200.88,2.71940913]
["bitfinex","SOLUSD",1761582302324,4.97685761,200.93,200.88,2.05940913]
["bitfinex","SOLUSD",1761582302642,4.97685761,200.93,200.89,0.66]
["bitfinex","SOLUSD",1761582303013,5.69685761,200.93,200.89,0.66]
["bitfinex","SOLUSD",1761582303219,4.97685761,200.93,200.84,4.14928481]
["bitfinex","SOLUSD",1761582303540,2.05940913,200.91,200.81,4.34928481]
["bitfinex","SOLUSD",1761582303819,5.78045225,200.9,200.83,2.71940913]
["bitfinex","SOLUSD",1761582304024,3.72104312,200.89,200.83,2.71940913]
["bitfinex","SOLUSD",1761582304216,4.97809637,200.88,200.84,0.66]
["bitfinex","SOLUSD",1761582305222,0.68,200.87,200.82,0.72]
["bitfinex","SOLUSD",1761582305413,2.05940913,200.86,200.81,0.2]
["bitfinex","SOLUSD",1761582305616,2.73940913,200.85,200.81,0.2]
["bitfinex","SOLUSD",1761582306122,2.05940913,200.86,200.81,0.2]
["bitfinex","SOLUSD",1761582306312,4.97883993,200.85,200.81,0.2]
["bitfinex","SOLUSD",1761582306514,5.65883993,200.85,200.81,0.2]
["bitfinex","SOLUSD",1761582306718,5.65883993,200.85,200.81,0.92]
["bitfinex","SOLUSD",1761582306910,2.73940913,200.84,200.81,0.2]
["bitfinex","SOLUSD",1761582307424,2.73940913,200.83,200.81,0.2]
["bitfinex","SOLUSD",1761582307814,0.68,200.82,200.81,0.2]
["bitfinex","SOLUSD",1761582308404,5.6595837,200.82,200.81,0.2]
["bitfinex","SOLUSD",1761582308601,18.59546804,200.82,200.81,0.2]
["bitfinex","SOLUSD",1761582308816,22.30532249,200.82,200.81,0.2]
["bitfinex","SOLUSD",1761582309104,57.16532249,200.82,200.81,0.2]
["bitfinex","SOLUSD",1761582309425,57.16532249,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1761582309426,65.40295901,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1761582309629,57.16532249,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1761582310421,65.40295901,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1761582311625,57.16532249,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1761582311818,43.46933689,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1761582312133,39.85934113,200.83,200.81,1e-08]
["bitfinex","SOLUSD",1761582312503,0.68,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1761582312824,6.97261619,200.84,200.81,1e-08]
["bitfinex","SOLUSD",1761582313131,5.65924416,200.84,200.81,2.05940914]
["bitfinex","SOLUSD",1761582313308,5.65924416,200.84,200.81,1e-08]
["bitfinex","SOLUSD",1761582314326,4.97924416,200.84,200.81,2.05940914]
["bitfinex","SOLUSD",1761582314630,4.97885351,200.85,200.82,2.77940913]
["bitfinex","SOLUSD",1761582314827,39.85852244,200.87,200.83,2.77940913]
["bitfinex","SOLUSD",1761582315032,39.85852244,200.87,200.85,2.05940913]
["bitfinex","SOLUSD",1761582315231,34.88,200.87,200.85,2.77940913]
["bitfinex","SOLUSD",1761582315422,4.97784857,200.89,200.83,0.72]
["bitfinex","SOLUSD",1761582315628,22.88,200.87,200.85,2.05940913]
["bitfinex","SOLUSD",1761582315931,39.85762583,200.9,200.86,2.05940913]
["bitfinex","SOLUSD",1761582316315,40.55762583,200.9,200.86,2.05940913]
["bitfinex","SOLUSD",1761582316825,39.85762583,200.9,200.86,2.05940913]
["bitfinex","SOLUSD",1761582317026,40.55762583,200.9,200.85,2.05940913]
["bitfinex","SOLUSD",1761582317421,40.55762583,200.9,200.85,2.73940913]
["bitfinex","SOLUSD",1761582317616,40.55762583,200.9,200.85,2.05940913]
["bitfinex","SOLUSD",1761582317832,5.67762583,200.9,200.86,0.68]
["bitfinex","SOLUSD",1761582318131,5.67762583,200.9,200.85,2.73940913]
["bitfinex","SOLUSD",1761582319719,5.67762583,200.9,200.85,3.90148166]
["bitfinex","SOLUSD",1761582319933,5.67762583,200.9,200.81,1e-08]
["bitfinex","SOLUSD",1761582319934,3.22148166,200.87,200.81,1e-08]
["bitfinex","SOLUSD",1761582320113,3.22148166,200.86,200.81,1e-08]
["bitfinex","SOLUSD",1761582320431,3.22148166,200.87,200.81,3.90148167]
["bitfinex","SOLUSD",1761582320620,3.92148166,200.87,200.81,3.90148167]
["bitfinex","SOLUSD",1761582320934,3.92148166,200.86,200.81,1e-08]
["bitfinex","SOLUSD",1761582321132,3.22148166,200.85,200.81,1e-08]
["bitfinex","SOLUSD",1761582321336,3.92148166,200.85,200.81,1e-08]
["bitfinex","SOLUSD",1761582321549,3.92148166,200.84,200.81,1e-08]
["bitfinex","SOLUSD",1761582321718,3.22148166,200.84,200.81,1e-08]
["bitfinex","SOLUSD",1761582321923,8.90081741,200.83,200.81,1e-08]
["bitfinex","SOLUSD",1761582322124,3.22148166,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1761582322448,3.92148166,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1761582322611,14.79795687,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1761582323320,37.67795687,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1761582323518,14.79795687,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1761582323722,22.88,200.82,200.81,1e-08]
["bitfinex","SOLUSD",1761582323927,4.97933575,200.83,200.81,1e-08]
["bitfinex","SOLUSD",1761582324323,4.97933575,200.83,200.81,3.22148167]
["bitfinex","SOLUSD",1761582325042,103.4,200.84,200.82,0.68]
["bitfinex","SOLUSD",1761582325349,103.4,200.84,200.81,3.22148167]
["bitfinex","SOLUSD",1761582325522,103.4,200.84,200.82,0.68]
["bitfinex","SOLUSD",1761582325726,103.4,200.84,200.81,3.90148167]
["bitfinex","SOLUSD",1761582325727,108.37908946,200.84,200.81,3.90148167]
["bitfinex","SOLUSD",1761582326160,108.37908946,200.84,200.81,0.68000001]
["bitfinex","SOLUSD",1761582327129,108.37908946,200.84,200.81,1e-08]
["bitfinex","SOLUSD",1761582327551,103.4,200.84,200.82,0.68]
["bitfinex","SOLUSD",1761582327735,34.88,200.86,200.82,3.90148166]
["bitfinex","SOLUSD",1761582327943,39.85861715,200.86,200.83,3.22148166]
["bitfinex","SOLUSD",1761582328256,39.85861715,200.86,200.83,3.90148166]
["bitfinex","SOLUSD",1761582328257,27.85861715,200.86,200.83,3.90148166]
["bitfinex","SOLUSD",1761582330632,27.85861715,200.86,200.83,0.68]
["bitfinex","SOLUSD",1761582331039,27.85861715,200.86,200.83,3.90148166]
["bitfinex","SOLUSD",1761582331235,4.97861715,200.86,200.83,3.90148166]
["bitfinex","SOLUSD",1761582331440,4.97861715,200.86,200.84,0.68]
["bitfinex","SOLUSD",1761582332157,4.97809637,200.88,200.84,3.90148166]
["bitfinex","SOLUSD",1761582332767,4.97809637,200.88,200.81,1e-08]
["bitfinex","SOLUSD",1761582332768,4.97809637,200.88,200.85,3.90148166]
["bitfinex","SOLUSD",1761582333268,4.97809637,200.88,200.84,3.22148166]
["bitfinex","SOLUSD",1761582333741,5.67809637,200.88,200.84,3.22148166]
["bitfinex","SOLUSD",1761582334373,5.67809637,200.88,200.83,3.90148166]
["bitfinex","SOLUSD",1761582334540,5.67809637,200.88,200.84,0.68]
["bitfinex","SOLUSD",1761582334741,5.67809637,200.88,200.81,1e-08]
["bitfinex","SOLUSD",1761582334948,8.89957803,200.88,200.83,0.68]
["bitfinex","SOLUSD",1761582335350,5.67809637,200.88,200.83,3.90148166]
["bitfinex","SOLUSD",1761582335952,5.67809637,200.88,200.84,0.68]
["bitfinex","SOLUSD",1761582336150,3.22148166,200.86,200.81,0.68000001]
["bitfinex","SOLUSD",1761582336347,3.22148166,200.85,200.81,1e-08]
["bitfinex","SOLUSD",1761582336546,3.92148166,200.85,200.81,1e-08]
["bitfinex","SOLUSD",1761582336747,0.7,200.84,200.81,1e-08]
["bitfinex","SOLUSD",1761582337261,5.67925045,200.84,200.81,1e-08]
["bitfinex","SOLUSD",1761582337469,4.97925045,200.84,200.81,1e-08]
["bitfinex","SOLUSD",1761582337652,57.74,200.86,200.82,0.68]
["bitfinex","SOLUSD",1761582337960,34.86,200.88,200.83,3.22148166]
["bitfinex","SOLUSD",1761582338177,5.18046221,200.89,200.86,3.22148166]
["bitfinex","SOLUSD",1761582338346,4.97714583,200.92,200.87,3.22148166]
["bitfinex","SOLUSD",1761582338546,103.4,200.94,200.88,0.68]
["bitfinex","SOLUSD",1761582338547,39.83689037,200.93,200.88,0.68]
["bitfinex","SOLUSD",1761582338740,3.69624849,200.92,200.88,0.68]
["bitfinex","SOLUSD",1761582338968,3.69624849,200.92,200.87,3.22148166]
["bitfinex","SOLUSD",1761582339162,4.39624849,200.92,200.87,3.90148166]
["bitfinex","SOLUSD",1761582339563,4.97735304,200.91,200.87,3.90148166]
["bitfinex","SOLUSD",1761582340675,4.97735304,200.91,200.88,0.68]
["bitfinex","SOLUSD",1761582342366,27.85687546,200.93,200.88,3.90148166]
["bitfinex","SOLUSD",1761582342572,28.55687546,200.93,200.88,0.68]
["bitfinex","SOLUSD",1761582342771,28.55687546,200.93,200.88,3.90148166]
["bitfinex","SOLUSD",1761582342966,0.7,200.92,200.88,0.68]
["bitfinex","SOLUSD",1761582343478,4.40750448,200.92,200.88,0.68]
["bitfinex","SOLUSD",1761582343677,3.70750448,200.92,200.88,3.90148166]
["bitfinex","SOLUSD",1761582344487,4.97735304,200.91,200.88,3.90148166]
["bitfinex","SOLUSD",1761582344771,4.97735304,200.91,200.87,3.22148166]
["bitfinex","SOLUSD",1761582344979,4.97735304,200.91,200.88,0.68]
["bitfinex","SOLUSD",1761582345275,4.97735304,200.91,200.88,3.90148166]
["bitfinex","SOLUSD",1761582346702,4.97735304,200.91,200.88,3.22148166]
["bitfinex","SOLUSD",1761582347079,4.97735304,200.91,200.88,3.93148166]
["bitfinex","SOLUSD",1761582347278,4.97710531,200.92,200.88,3.93148166]
["bitfinex","SOLUSD",1761582348671,5.62710531,200.92,200.88,3.93148166]
["bitfinex","SOLUSD",1761582349385,4.97710531,200.92,200.88,3.22148166]
["bitfinex","SOLUSD",1761582349587,4.97710531,200.92,200.88,3.93148166]
["bitfinex","SOLUSD",1761582349984,5.62710531,200.92,200.88,3.93148166]
["bitfinex","SOLUSD",1761582350790,4.97710531,200.92,200.89,0.71]
["bitfinex","SOLUSD",1761582350988,57.74,200.93,200.9,3.22148166]
["bitfinex","SOLUSD",1761582351293,114.27647521,200.96,200.89,0.71]
["bitfinex","SOLUSD",1761582351294,103.4,200.96,200.92,3.22148166]
["bitfinex","SOLUSD",1761582351598,39.83589643,200.97,200.93,3.93148166]
["bitfinex","SOLUSD",1761582351892,4.97566264,200.98,200.96,3.22148166]
["bitfinex","SOLUSD",1761582352410,0.65,200.97,200.93,3.22148166]
["bitfinex","SOLUSD",1761582352699,4.97603886,200.97,200.93,3.22148166]
["bitfinex","SOLUSD",1761582352880,4.97603886,200.97,200.94,0.71]
["bitfinex","SOLUSD",1761582353198,4.97564335,200.98,200.94,3.93148166]
["bitfinex","SOLUSD",1761582353496,4.97564335,200.98,200.95,3.22148166]
["bitfinex","SOLUSD",1761582353800,4.97539291,200.99,200.96,0.71]
["bitfinex","SOLUSD",1761582355310,39.83508834,201.01,200.96,3.93148166]
["bitfinex","SOLUSD",1761582355489,4.97672867,201.03,201.0,3.22148166]
["bitfinex","SOLUSD",1761582355816,34.84,201.07,201.02,3.22148166]
["bitfinex","SOLUSD",1761582356116,34.84,201.07,201.03,3.22148166]
["bitfinex","SOLUSD",1761582356117,4.97341003,201.07,201.03,3.22148166]
["bitfinex","SOLUSD",1761582356478,22.88,201.06,201.04,0.71]
["bitfinex","SOLUSD",1761582356678,22.88,201.06,201.03,3.93148166]
["bitfinex","SOLUSD",1761582356898,27.85369507,201.06,201.03,0.71]
["bitfinex","SOLUSD",1761582357202,5.07391532,201.05,201.01,3.93148166]
["bitfinex","SOLUSD",1761582357593,5.07391532,201.05,201.02,0.71]
["bitfinex","SOLUSD",1761582358094,5.07391532,201.05,201.02,3.93148166]
["bitfinex","SOLUSD",1761582358881,0.65,201.04,200.99,3.22148166]
["bitfinex","SOLUSD",1761582359085,3.87148166,201.04,200.98,3.93148166]
["bitfinex","SOLUSD",1761582359294,4.97438193,201.03,200.98,3.93148166]
["bitfinex","SOLUSD",1761582359803,4.97438193,201.03,200.99,0.71]
["bitfinex","SOLUSD",1761582360300,4.97438193,201.03,200.99,3.93148166]
["bitfinex","SOLUSD",1761582360497,4.97414253,201.04,200.99,3.93148166]
["bitfinex","SOLUSD",1761582361001,5.62414253,201.04,201.0,0.71]
["bitfinex","SOLUSD",1761582361396,5.62414253,201.04,201.0,3.93148166]
["bitfinex","SOLUSD",1761582362496,4.97414253,201.04,201.0,3.22148166]
["bitfinex","SOLUSD",1761582362698,5.62414253,201.04,201.0,0.71]
["bitfinex","SOLUSD",1761582363294,4.97414253,201.04,201.0,3.93148166]
["bitfinex","SOLUSD",1761582363897,5.62414253,201.04,201.0,3.93148166]
["bitfinex","SOLUSD",1761582364096,5.62462238,201.03,201.0,3.22148166]
["bitfinex","SOLUSD",1761582364313,4.97462238,201.03,201.0,3.22148166]
["bitfinex","SOLUSD",1761582364811,3.22148166,201.01,200.94,0.71]
["bitfinex","SOLUSD",1761582365009,3.22148166,200.98,200.94,0.71]
["bitfinex","SOLUSD",1761582365215,3.22148166,201.0,200.95,0.68]
["bitfinex","SOLUSD",1761582365706,0.71,201.01,200.95,0.68]
["bitfinex","SOLUSD",1761582366012,17.41057721,201.03,200.95,0.68]
["bitfinex","SOLUSD",1761582366224,17.41057721,201.03,200.99,3.22148166]
["bitfinex","SOLUSD",1761582366712,17.41057721,201.03,200.99,3.90148166]
["bitfinex","SOLUSD",1761582367593,17.41057721,201.03,200.98,3.22148166]
["bitfinex","SOLUSD",1761582367594,13.14595483,201.03,200.98,3.22148166]
["bitfinex","SOLUSD",1761582367794,22.88,201.01,200.94,0.68]
["bitfinex","SOLUSD",1761582368107,26.10148166,201.01,200.96,3.22148166]
["bitfinex","SOLUSD",1761582368410,26.81148166,201.01,200.95,3.90148166]
["bitfinex","SOLUSD",1761582369112,4.97512437,201.0,200.95,3.90148166]
["bitfinex","SOLUSD",1761582369502,4.97512437,201.0,200.96,0.68]
["bitfinex","SOLUSD",1761582369703,5.68512437,201.0,200.96,0.68]
["bitfinex","SOLUSD",1761582370204,8.90660603,201.0,200.96,0.68]
["bitfinex","SOLUSD",1761582371502,21.34441697,201.0,200.96,0.68]
["bitfinex","SOLUSD",1761582372513,20.63441697,201.0,200.96,0.68]
["bitfinex","SOLUSD",1761582372715,17.41293531,201.0,200.96,0.68]
["bitfinex","SOLUSD",1761582373620,21.34441697,201.0,200.96,0.68]
["bitfinex","SOLUSD",1761582375426,17.41293531,201.0,200.96,0.68]
["bitfinex","SOLUSD",1761582375625,4.97485076,201.02,200.97,3.22148166]
["bitfinex","SOLUSD",1761582375799,0.1,201.05,201.01,3.22148166]
["bitfinex","SOLUSD",1761582376002,5.07389678,201.05,201.0,3.22148166]
["bitfinex","SOLUSD",1761582376200,26.10148166,201.02,200.97,0.72]
["bitfinex","SOLUSD",1761582376544,31.0762911,201.02,200.97,0.72]
["bitfinex","SOLUSD",1761582376823,31.7762911,201.02,200.97,0.72]
["bitfinex","SOLUSD",1761582377418,0.7,201.01,200.97,0.72]
["bitfinex","SOLUSD",1761582378026,4.97512437,201.0,200.97,0.72]
["bitfinex","SOLUSD",1761582378402,4.97512437,201.0,200.96,3.22148166]
["bitfinex","SOLUSD",1761582378626,4.97512437,201.0,200.96,3.94148166]
["bitfinex","SOLUSD",1761582378826,0.7,200.99,200.93,8.9181968]
["bitfinex","SOLUSD",1761582379127,0.7,200.99,200.94,3.22148166]
["bitfinex","SOLUSD",1761582379326,20.63441697,201.0,200.95,0.72]
["bitfinex","SOLUSD",1761582379826,20.17273121,201.0,200.95,0.72]
["bitfinex","SOLUSD",1761582380619,20.17273121,201.0,200.93,7.03663354]
["bitfinex","SOLUSD",1761582380620,4.97561946,200.98,200.93,7.03663354]
["bitfinex","SOLUSD",1761582380827,4.97561946,200.98,200.95,0.72]
["bitfinex","SOLUSD",1761582381932,17.41293531,201.0,200.95,0.72]
["bitfinex","SOLUSD",1761582382121,18.11293531,201.0,200.95,0.72]
["bitfinex","SOLUSD",1761582383331,4.97561946,200.98,200.95,0.72]
["bitfinex","SOLUSD",1761582384129,4.97561946,200.98,200.94,2.0597959]
["bitfinex","SOLUSD",1761582384321,4.97561946,200.98,200.95,0.72]
["bitfinex","SOLUSD",1761582384934,4.97487687,201.01,200.95,5.69635393]
["bitfinex","SOLUSD",1761582385113,0.1,201.05,201.0,2.0597959]
["bitfinex","SOLUSD",1761582385308,3.80492874,201.05,201.03,2.0597959]
["bitfinex","SOLUSD",1761582385613,5.07399608,201.05,201.02,2.0597959]
["bitfinex","SOLUSD",1761582385808,5.77399608,201.05,201.01,0.72]
["bitfinex","SOLUSD",1761582386017,0.7,201.04,201.0,2.0597959]
["bitfinex","SOLUSD",1761582386317,5.77399608,201.05,201.0,2.0597959]
["bitfinex","SOLUSD",1761582386524,5.77399608,201.05,201.0,2.7797959]
["bitfinex","SOLUSD",1761582388928,5.77399608,201.05,201.01,2.0597959]
["bitfinex","SOLUSD",1761582390138,5.07399608,201.05,201.01,2.7797959]
["bitfinex","SOLUSD",1761582390321,5.07399608,201.05,201.02,0.72]
["bitfinex","SOLUSD",1761582390722,5.77399608,201.05,201.01,2.7797959]
["bitfinex","SOLUSD",1761582392426,5.77399608,201.05,201.0,2.0597959]
["bitfinex","SOLUSD",1761582392736,5.07399608,201.05,200.98,0.72]
["bitfinex","SOLUSD",1761582392940,2.0597959,201.03,200.98,0.72]
["bitfinex","SOLUSD",1761582393249,2.0597959,201.03,200.98,2.7797959]
["bitfinex","SOLUSD",1761582393627,2.7597959,201.04,200.98,7.75538148]
["bitfinex","SOLUSD",1761582393828,2.7597959,201.04,200.99,0.72]
["bitfinex","SOLUSD",1761582394444,4.97438193,201.03,200.99,2.7797959]
["bitfinex","SOLUSD",1761582394834,4.97438193,201.03,201.0,0.72]
["bitfinex","SOLUSD",1761582395346,4.97438193,201.03,200.98,7.03541024]
["bitfinex","SOLUSD",1761582395641,4.97438193,201.03,200.99,2.7797959]
["bitfinex","SOLUSD",1761582396046,4.97438193,201.03,201.0,0.72]
["bitfinex","SOLUSD",1761582396418,4.9741345,201.04,201.0,0.72]
["bitfinex","SOLUSD",1761582396931,4.9741345,201.04,201.01,2.0597959]
["bitfinex","SOLUSD",1761582397322,4.9741345,201.04,201.02,0.72]
["bitfinex","SOLUSD",1761582397842,4.9741345,201.04,201.0,2.0597959]
["bitfinex","SOLUSD",1761582398344,4.9741345,201.04,201.01,0.72]
["bitfinex","SOLUSD",1761582399528,4.9741345,201.04,201.01,2.7797959]
["bitfinex","SOLUSD",1761582400530,5.07391416,201.05,201.02,0.72]
["bitfinex","SOLUSD",1761582400850,5.77391416,201.05,201.01,0.72]
["bitfinex","SOLUSD",1761582403149,3.71900247,201.04,201.01,0.72]
["bitfinex","SOLUSD",1761582403347,3.71900247,201.03,201.01,0.72]
["bitfinex","SOLUSD",1761582403645,5.77391416,201.05,201.01,0.72]
["bitfinex","SOLUSD",1761582403849,3.71896254,201.04,201.01,0.72]
["bitfinex","SOLUSD",1761582404050,3.71896254,201.03,201.01,0.72]
["bitfinex","SOLUSD",1761582404245,5.77391416,201.05,201.01,0.72]
["bitfinex","SOLUSD",1761582404451,8.69311754,201.04,201.01,0.72]
["bitfinex","SOLUSD",1761582404639,3.71890305,201.03,201.01,0.72]
["bitfinex","SOLUSD",1761582405563,0.1,201.05,201.04,22.88]
["bitfinex","SOLUSD",1761582405744,3.71834827,201.12,201.04,59.7397959]
["bitfinex","SOLUSD",1761582405939,0.1,201.13,201.05,0.67]
["bitfinex","SOLUSD",1761582406148,2.0597959,201.12,201.05,2.7297959]
["bitfinex","SOLUSD",1761582406349,5.07196075,201.13,201.08,2.0597959]
["bitfinex","SOLUSD",1761582406661,5.07196075,201.13,201.11,2.0597959]
["bitfinex","SOLUSD",1761582406662,3.71524099,201.12,201.11,2.0597959]
["bitfinex","SOLUSD",1761582406826,3.71524099,201.12,201.11,2.7297959]
["bitfinex","SOLUSD",1761582407235,0.1,201.13,201.09,2.0597959]
["bitfinex","SOLUSD",1761582407452,7.80178406,201.13,201.06,0.67]
["bitfinex","SOLUSD",1761582407759,7.80178406,201.13,201.07,2.0597959]
["bitfinex","SOLUSD",1761582408059,2.0597959,201.12,201.06,7.70341032]
["bitfinex","SOLUSD",1761582408460,2.0597959,201.12,201.07,0.67]
["bitfinex","SOLUSD",1761582408461,4.97240316,201.11,201.07,0.67]
["bitfinex","SOLUSD",1761582408662,7.70219906,201.11,201.05,7.70368034]
["bitfinex","SOLUSD",1761582408961,7.70219906,201.11,201.05,2.7297959]
["bitfinex","SOLUSD",1761582409829,2.7297959,201.1,201.05,0.67]
["bitfinex","SOLUSD",1761582410033,2.7297959,201.1,201.04,2.0597959]
["bitfinex","SOLUSD",1761582410247,0.67,201.09,201.04,2.7297959]
["bitfinex","SOLUSD",1761582410753,4.97265042,201.1,201.05,2.7297959]
["bitfinex","SOLUSD",1761582411136,4.97265042,201.1,201.06,0.67]
["bitfinex","SOLUSD",1761582411755,5.64265042,201.1,201.06,0.67]
["bitfinex","SOLUSD",1761582411942,0.67,201.1,201.05,2.0597959]
["bitfinex","SOLUSD",1761582412145,0.67,201.1,201.05,2.7297959]
["bitfinex","SOLUSD",1761582412652,0.67,201.1,201.06,0.67]
["bitfinex","SOLUSD",1761582413332,0.1,201.13,201.06,0.67]
["bitfinex","SOLUSD",1761582413546,4.97215592,201.12,201.07,2.0597959]
["bitfinex","SOLUSD",1761582413754,4.97215592,201.12,201.09,2.0597959]
["bitfinex","SOLUSD",1761582413938,4.97215592,201.12,201.09,2.7297959]
["bitfinex","SOLUSD",1761582414142,4.97215592,201.12,201.08,2.7297959]
["bitfinex","SOLUSD",1761582414545,5.64215592,201.12,201.08,2.7297959]
["bitfinex","SOLUSD",1761582414743,5.64215592,201.12,201.08,0.67]
["bitfinex","SOLUSD",1761582415156,0.67,201.11,201.05,0.67]
["bitfinex","SOLUSD",1761582415337,0.67,201.11,201.06,2.0597959]
["bitfinex","SOLUSD",1761582415535,4.97265042,201.1,201.05,2.7297959]
["bitfinex","SOLUSD",1761582416062,5.64265042,201.1,201.05,2.7297959]
["bitfinex","SOLUSD",1761582417083,7.03244632,201.1,201.05,2.7297959]
["bitfinex","SOLUSD",1761582417240,0.67,201.09,201.05,2.7297959]
["bitfinex","SOLUSD",1761582417554,5.64303346,201.09,201.05,2.7297959]
["bitfinex","SOLUSD",1761582417858,4.97303346,201.09,201.06,0.67]
["bitfinex","SOLUSD",1761582418643,4.97303346,201.09,201.05,2.0597959]
["bitfinex","SOLUSD",1761582418857,5.64303346,201.09,201.05,2.7297959]
["bitfinex","SOLUSD",1761582419054,5.64303346,201.09,201.02,34.8]
["bitfinex","SOLUSD",1761582419055,4.97303346,201.09,201.02,34.8]
["bitfinex","SOLUSD",1761582419268,0.67,201.08,201.04,2.0597959]
["bitfinex","SOLUSD",1761582419468,0.67,201.08,201.03,2.7297959]
["bitfinex","SOLUSD",1761582419652,0.67,201.08,201.03,0.67]
["bitfinex","SOLUSD",1761582419842,0.67,201.08,201.03,2.7297959]
["bitfinex","SOLUSD",1761582420036,0.67,201.08,201.04,0.67]
["bitfinex","SOLUSD",1761582420244,5.64316196,201.08,201.04,0.67]
["bitfinex","SOLUSD",1761582420965,7.70295786,201.08,201.02,2.0597959]
["bitfinex","SOLUSD",1761582421187,2.0597959,201.05,200.94,4.14928481]
["bitfinex","SOLUSD",1761582421344,2.0597959,201.05,200.99,0.67]
["bitfinex","SOLUSD",1761582421676,2.7297959,201.04,200.99,0.67]
["bitfinex","SOLUSD",1761582422170,2.7297959,201.04,200.95,52.19726796]
["bitfinex","SOLUSD",1761582422171,2.7297959,201.03,200.97,2.7297959]
["bitfinex","SOLUSD",1761582422365,0.67,201.03,200.97,0.67]
["bitfinex","SOLUSD",1761582422579,0.67,201.03,200.98,2.0597959]
["bitfinex","SOLUSD",1761582422768,0.67,201.03,200.99,0.67]
["bitfinex","SOLUSD",1761582424288,4.97438193,201.03,200.99,0.67]
["bitfinex","SOLUSD",1761582424478,5.64438193,201.03,200.99,0.67]
["bitfinex","SOLUSD",1761582424679,12.43528194,201.05,200.99,0.67]
["bitfinex","SOLUSD",1761582424680,13.1034401,201.08,201.01,2.0597959]
["bitfinex","SOLUSD",1761582424858,4.97585227,201.1,201.07,2.0597959]
["bitfinex","SOLUSD",1761582424859,4.97265042,201.1,201.07,2.0597959]
["bitfinex","SOLUSD",1761582425059,4.97242329,201.11,201.09,2.0597959]
["bitfinex","SOLUSD",1761582425687,22.88,201.11,201.09,0.67]
["bitfinex","SOLUSD",1761582425850,22.88,201.11,201.07,2.0597959]
["bitfinex","SOLUSD",1761582425851,0.72,201.11,201.07,2.0597959]
["bitfinex","SOLUSD",1761582426057,22.88,201.11,201.07,2.0597959]
["bitfinex","SOLUSD",1761582426259,4.97220474,201.12,201.09,2.0597959]
["bitfinex","SOLUSD",1761582426979,5.69220474,201.12,201.08,2.7297959]
["bitfinex","SOLUSD",1761582427158,5.69220474,201.12,201.08,0.67]
["bitfinex","SOLUSD",1761582427361,0.72,201.11,201.07,2.0597959]
["bitfinex","SOLUSD",1761582427557,0.72,201.11,201.07,2.7297959]
["bitfinex","SOLUSD",1761582428365,4.97265042,201.1,201.07,2.7297959]
["bitfinex","SOLUSD",1761582429857,4.97237392,201.12,201.07,2.7297959]
["bitfinex","SOLUSD",1761582430374,5.69237392,201.12,201.07,2.7297959]
["bitfinex","SOLUSD",1761582432368,4.97265042,201.1,201.06,2.0597959]
["bitfinex","SOLUSD",1761582432880,4.97265042,201.1,201.06,2.7297959]
["bitfinex","SOLUSD",1761582433371,5.69240577,201.11,201.07,2.7297959]
["bitfinex","SOLUSD",1761582433580,4.97240577,201.11,201.08,2.0597959]
["bitfinex","SOLUSD",1761582433786,4.97219352,201.12,201.09,0.67]
["bitfinex","SOLUSD",1761582434089,4.47219352,201.12,201.09,0.67]
["bitfinex","SOLUSD",1761582434462,5.07192268,201.13,201.09,2.7297959]
["bitfinex","SOLUSD",1761582434658,0.1,201.13,201.11,2.0597959]
["bitfinex","SOLUSD",1761582434867,0.1,201.13,201.09,0.67]
["bitfinex","SOLUSD",1761582434868,0.1,201.13,201.12,2.0597959]
["bitfinex","SOLUSD",1761582435292,0.1,201.13,201.12,2.7297959]
["bitfinex","SOLUSD",1761582436472,0.1,201.13,201.12,7.70195182]
["bitfinex","SOLUSD",1761582438398,0.1,201.13,201.12,42.48195182]
["bitfinex","SOLUSD",1761582439189,0.1,201.13,201.12,7.70195182]
["bitfinex","SOLUSD",1761582439386,0.1,201.13,201.12,42.48195182]
["bitfinex","SOLUSD",1761582439601,0.1,201.13,201.12,37.5097959]
["bitfinex","SOLUSD",1761582439804,0.1,201.13,201.12,42.48195182]
["bitfinex","SOLUSD",1761582441084,0.1,201.13,201.12,53.35842703]
["bitfinex","SOLUSD",1761582441686,0.1,201.14,201.12,54.50909765]
["bitfinex","SOLUSD",1761582441885,0.1,201.18,201.13,15.2641326]
["bitfinex","SOLUSD",1761582442093,0.1,201.18,201.17,3.21046652]
["bitfinex","SOLUSD",1761582442286,0.1,201.18,201.17,37.99046652]
["bitfinex","SOLUSD",1761582442486,0.1,201.18,201.17,43.64138663]
["bitfinex","SOLUSD",1761582444315,0.1,201.18,201.17,34.78]
["bitfinex","SOLUSD",1761582444484,0.1,201.18,201.17,35.46]
["bitfinex","SOLUSD",1761582444678,0.1,201.18,201.17,38.67046652]
["bitfinex","SOLUSD",1761582444893,0.1,201.18,201.17,43.64138663]
["bitfinex","SOLUSD",1761582449289,0.1,201.18,201.17,40.43092011]
["bitfinex","SOLUSD",1761582449489,0.1,201.18,201.17,43.64138663]
["bitfinex","SOLUSD",1761582453698,0.1,201.18,201.17,44.13847864]
["bitfinex","SOLUSD",1761582453898,0.1,201.18,201.17,55.01495385]
["bitfinex","SOLUSD",1761582458206,0.1,201.18,201.17,20.23495385]
["bitfinex","SOLUSD",1761582458398,0.1,201.18,201.17,54.99495385]
["bitfinex","SOLUSD",1761582460306,0.1,201.18,201.17,58.20542037]
["bitfinex","SOLUSD",1761582460996,0.1,201.18,201.17,54.99495385]
["bitfinex","SOLUSD",1761582463813,0.1,201.18,201.17,51.78448733]
["bitfinex","SOLUSD",1761582464011,0.1,201.18,201.17,54.99495385]
["bitfinex","SOLUSD",1761582465518,0.1,201.19,201.17,58.20542037]
["bitfinex","SOLUSD",1761582465720,0.1,201.19,201.18,7.10093304]
["bitfinex","SOLUSD",1761582466327,0.1,201.19,201.18,12.07160606]
["bitfinex","SOLUSD",1761582467827,0.1,201.19,201.18,8.86113954]
["bitfinex","SOLUSD",1761582470600,0.1,201.2,201.18,12.56867336]
["bitfinex","SOLUSD",1761582470916,0.1,201.2,201.19,52.72740825]
["bitfinex","SOLUSD",1761582471709,0.1,201.2,201.19,46.30647521]
["bitfinex","SOLUSD",1761582471909,0.1,201.2,201.19,52.72740825]
["bitfinex","SOLUSD",1761582472400,0.1,201.2,201.19,57.69783421]
["bitfinex","SOLUSD",1761582474723,0.1,201.22,201.2,40.86740825]
["bitfinex","SOLUSD",1761582474898,0.1,201.22,201.21,48.82694173]
["bitfinex","SOLUSD",1761582475099,0.1,201.22,201.21,49.51694173]
["bitfinex","SOLUSD",1761582475810,0.1,201.22,201.21,3.21046652]
["bitfinex","SOLUSD",1761582476021,0.1,201.22,201.21,37.95046652]
["bitfinex","SOLUSD",1761582476630,0.1,201.22,201.21,42.92039843]
["bitfinex","SOLUSD",1761582477422,0.79,201.22,201.16,12.42739817]
["bitfinex","SOLUSD",1761582477724,0.79,201.22,201.18,3.21046652]
["bitfinex","SOLUSD",1761582478127,5.75969123,201.22,201.18,3.21046652]
["bitfinex","SOLUSD",1761582478309,5.75969123,201.22,201.19,34.74]
["bitfinex","SOLUSD",1761582478504,0.69,201.21,201.19,34.74]
["bitfinex","SOLUSD",1761582478717,0.69,201.21,201.18,37.95046652]
["bitfinex","SOLUSD",1761582478912,0.69,201.21,201.18,34.74]
["bitfinex","SOLUSD",1761582479221,0.69,201.21,201.19,3.21046652]
["bitfinex","SOLUSD",1761582480116,0.69,201.21,201.2,3.21046652]
["bitfinex","SOLUSD",1761582480322,0.69,201.21,201.2,37.95046652]
["bitfinex","SOLUSD",1761582480514,0.69,201.21,201.2,34.74]
["bitfinex","SOLUSD",1761582480827,0.69,201.21,201.2,3.21046652]
["bitfinex","SOLUSD",1761582481015,0.1,201.22,201.2,37.95046652]
["bitfinex","SOLUSD",1761582481210,0.79,201.22,201.21,3.21046652]
["bitfinex","SOLUSD",1761582481525,0.1,201.22,201.21,3.90046652]
["bitfinex","SOLUSD",1761582482523,0.1,201.22,201.21,8.87039843]
["bitfinex","SOLUSD",1761582484228,0.1,201.24,201.22,11.56647521]
["bitfinex","SOLUSD",1761582484413,0.1,201.27,201.24,4.96919101]
["bitfinex","SOLUSD",1761582484609,0.1,201.27,201.26,3.21046652]
["bitfinex","SOLUSD",1761582484814,0.1,201.27,201.26,37.95046652]
["bitfinex","SOLUSD",1761582485013,0.76,201.27,201.24,4.96919101]
["bitfinex","SOLUSD",1761582485224,0.76,201.27,201.26,3.21046652]
["bitfinex","SOLUSD",1761582485745,0.1,201.27,201.26,3.21046652]
["bitfinex","SOLUSD",1761582486325,0.76,201.27,201.26,3.21046652]
["bitfinex","SOLUSD",1761582486523,0.76,201.27,201.26,37.95046652]
["bitfinex","SOLUSD",1761582487037,0.1,201.27,201.26,42.91916372]
["bitfinex","SOLUSD",1761582487330,0.1,201.27,201.26,37.95046652]
["bitfinex","SOLUSD",1761582487733,0.1,201.27,201.26,42.91916372]
["bitfinex","SOLUSD",1761582488937,0.1,201.27,201.26,39.7086972]
["bitfinex","SOLUSD",1761582489232,0.1,201.27,201.26,42.91916372]
["bitfinex","SOLUSD",1761582493038,0.1,201.27,201.26,43.59916372]
["bitfinex","SOLUSD",1761582497426,0.1,201.27,201.26,8.17916372]
["bitfinex","SOLUSD",1761582497627,0.1,201.27,201.26,42.89916372]
["bitfinex","SOLUSD",1761582501450,0.1,201.27,201.26,8.17916372]
["bitfinex","SOLUSD",1761582501651,0.1,201.27,201.26,42.89916372]
["bitfinex","SOLUSD",1761582503853,0.1,201.27,201.26,41.74139843]
["bitfinex","SOLUSD",1761582505455,0.76,201.27,201.24,4.96919101]
["bitfinex","SOLUSD",1761582505644,0.76,201.27,201.26,2.05270123]
["bitfinex","SOLUSD",1761582506635,0.76,201.27,201.25,34.72]
["bitfinex","SOLUSD",1761582506836,0.76,201.27,201.26,2.05270123]
["bitfinex","SOLUSD",1761582511873,0.76,201.27,201.25,36.77270123]
["bitfinex","SOLUSD",1761582513171,0.76,201.27,201.25,41.74144908]
["bitfinex","SOLUSD",1761582513356,0.76,201.27,201.25,36.77270123]
["bitfinex","SOLUSD",1761582514741,0.76,201.27,201.26,2.05270123]
["bitfinex","SOLUSD",1761582516061,0.76,201.27,201.25,2.05270123]
["bitfinex","SOLUSD",1761582516249,0.76,201.27,201.25,36.77270123]
["bitfinex","SOLUSD",1761582516968,0.76,201.27,201.19,16.55729085]
["bitfinex","SOLUSD",1761582516969,7.78128086,201.27,201.22,2.05270123]
["bitfinex","SOLUSD",1761582517182,2.05270123,201.25,201.2,2.05270123]
["bitfinex","SOLUSD",1761582517464,0.66,201.24,201.2,34.72]
["bitfinex","SOLUSD",1761582517649,0.66,201.24,201.2,36.77270123]
["bitfinex","SOLUSD",1761582517851,0.66,201.24,201.21,2.05270123]
["bitfinex","SOLUSD",1761582518044,5.62927455,201.24,201.21,2.05270123]
["bitfinex","SOLUSD",1761582518467,0.66,201.23,201.21,2.05270123]
["bitfinex","SOLUSD",1761582518871,0.66,201.23,201.16,4.97115189]
["bitfinex","SOLUSD",1761582519064,0.66,201.23,201.19,2.05270123]
["bitfinex","SOLUSD",1761582520373,5.6295903,201.23,201.17,39.69087207]
["bitfinex","SOLUSD",1761582520677,5.6295903,201.23,201.19,2.05270123]
["bitfinex","SOLUSD",1761582520857,4.37023976,201.22,201.19,2.05270123]
["bitfinex","SOLUSD",1761582521052,0.66,201.22,201.19,2.05270123]
["bitfinex","SOLUSD",1761582521275,0.66,201.21,201.19,2.05270123]
["bitfinex","SOLUSD",1761582521685,0.66,201.21,201.15,4.97121782]
["bitfinex","SOLUSD",1761582521973,0.66,201.21,201.17,2.05270123]
["bitfinex","SOLUSD",1761582523178,0.66,201.22,201.2,2.05270123]
["bitfinex","SOLUSD",1761582523366,0.66,201.22,201.21,2.05270123]
["bitfinex","SOLUSD",1761582525380,0.66,201.25,201.21,2.05270123]
["bitfinex","SOLUSD",1761582525564,0.66,201.25,201.24,2.05270123]
["bitfinex","SOLUSD",1761582528468,0.66,201.25,201.23,2.05270123]
["bitfinex","SOLUSD",1761582528775,5.62898739,201.25,201.19,36.77270123]
["bitfinex","SOLUSD",1761582528967,2.05270123,201.24,201.19,36.77270123]
["bitfinex","SOLUSD",1761582529164,2.71270123,201.24,201.19,36.77270123]
["bitfinex","SOLUSD",1761582529488,0.66,201.23,201.19,34.72]
["bitfinex","SOLUSD",1761582530468,2.05270123,201.22,201.14,4.9716147]
["bitfinex","SOLUSD",1761582530669,4.96993191,201.21,201.17,2.05270123]
["bitfinex","SOLUSD",1761582530985,0.66,201.2,201.17,2.05270123]
["bitfinex","SOLUSD",1761582531186,0.66,201.2,201.18,2.05270123]
["bitfinex","SOLUSD",1761582531384,0.66,201.2,201.15,4.97137351]
["bitfinex","SOLUSD",1761582531385,0.66,201.2,201.19,2.05270123]
["bitfinex","SOLUSD",1761582532278,0.66,201.24,201.19,2.72270123]
["bitfinex","SOLUSD",1761582532588,0.66,201.26,201.23,2.05270123]
["bitfinex","SOLUSD",1761582532776,0.66,201.26,201.24,2.05270123]
["bitfinex","SOLUSD",1761582532964,5.62873399,201.26,201.2,5.64002202]
["bitfinex","SOLUSD",1761582533161,0.66,201.26,201.24,2.05270123]
["bitfinex","SOLUSD",1761582533365,0.1,201.27,201.25,2.05270123]
["bitfinex","SOLUSD",1761582533583,0.1,201.27,201.26,2.05270123]
["bitfinex","SOLUSD",1761582533781,0.76,201.27,201.26,2.05270123]
["bitfinex","SOLUSD",1761582535063,0.76,201.27,201.25,2.05270123]
["bitfinex","SOLUSD",1761582537596,5.72846474,201.27,201.2,0.67]
["bitfinex","SOLUSD",1761582537770,7.78116597,201.27,201.22,2.05270123]
["bitfinex","SOLUSD",1761582537972,0.66,201.26,201.22,2.05270123]
["bitfinex","SOLUSD",1761582538884,5.62881396,201.26,201.22,2.05270123]
["bitfinex","SOLUSD",1761582539396,0.66,201.25,201.22,2.05270123]
["bitfinex","SOLUSD",1761582539981,0.66,201.25,201.2,4.97005479]
["bitfinex","SOLUSD",1761582540279,7.68170584,201.25,201.2,2.05270123]
["bitfinex","SOLUSD",1761582540783,0.66,201.24,201.2,2.05270123]
["bitfinex","SOLUSD",1761582541296,0.66,201.24,201.21,2.05270123]
["bitfinex","SOLUSD",1761582541500,5.62929924,201.24,201.21,2.05270123]
["bitfinex","SOLUSD",1761582541994,0.66,201.23,201.21,2.05270123]
["bitfinex","SOLUSD",1761582542196,0.66,201.23,201.19,4.97027871]
["bitfinex","SOLUSD",1761582542396,0.66,201.23,201.21,2.05270123]
["bitfinex","SOLUSD",1761582543188,4.96929924,201.24,201.21,2.05270123]
["bitfinex","SOLUSD",1761582543387,4.96895165,201.25,201.22,2.05270123]
["bitfinex","SOLUSD",1761582543690,0.66,201.24,201.22,2.05270123]
["bitfinex","SOLUSD",1761582544082,0.1,201.27,201.23,2.05270123]
["bitfinex","SOLUSD",1761582544273,0.1,201.27,201.26,2.05270123]
["bitfinex","SOLUSD",1761582544473,0.1,201.27,201.26,2.72270123]
["bitfinex","SOLUSD",1761582545086,0.1,201.27,201.26,2.05270123]
["bitfinex","SOLUSD",1761582549908,0.8,201.27,201.26,2.05270123]
["bitfinex","SOLUSD",1761582550397,0.8,201.27,201.23,39.66943795]
["bitfinex","SOLUSD",1761582550398,0.8,201.27,201.23,40.38943795]
["bitfinex","SOLUSD",1761582550601,5.76846823,201.27,201.23,2.05270123]
["bitfinex","SOLUSD",1761582550900,5.76846823,201.27,201.2,2.05270123]
["bitfinex","SOLUSD",1761582550901,2.05270123,201.26,201.2,2.05270123]
["bitfinex","SOLUSD",1761582551099,0.7,201.26,201.18,5.69047818]
["bitfinex","SOLUSD",1761582551409,2.05270123,201.24,201.19,2.05270123]
["bitfinex","SOLUSD",1761582551602,0.7,201.23,201.19,2.05270123]
["bitfinex","SOLUSD",1761582551795,5.66946842,201.23,201.18,7.02317941]
["bitfinex","SOLUSD",1761582551981,5.66946842,201.23,201.13,4.13178091]
["bitfinex","SOLUSD",1761582551982,2.05270123,201.19,201.13,4.13178091]
["bitfinex","SOLUSD",1761582552181,2.05270123,201.18,201.12,2.05270123]
["bitfinex","SOLUSD",1761582552397,0.7,201.17,201.12,2.05270123]
["bitfinex","SOLUSD",1761582552914,0.7,201.17,201.12,2.77270123]
["bitfinex","SOLUSD",1761582553287,0.7,201.17,201.13,2.77270123]
["bitfinex","SOLUSD",1761582553810,5.67099045,201.17,201.13,2.77270123]
["bitfinex","SOLUSD",1761582554004,0.7,201.17,201.13,2.77270123]
["bitfinex","SOLUSD",1761582554210,0.7,201.17,201.14,2.05270123]
["bitfinex","SOLUSD",1761582554520,5.6709307,201.17,201.14,2.05270123]
["bitfinex","SOLUSD",1761582554686,5.6709307,201.17,201.13,2.05270123]
["bitfinex","SOLUSD",1761582555104,5.6709307,201.17,201.13,2.77270123]
["bitfinex","SOLUSD",1761582555408,5.6709307,201.17,201.14,2.05270123]
["bitfinex","SOLUSD",1761582557206,5.6709307,201.17,201.13,2.77270123]
["bitfinex","SOLUSD",1761582557612,0.7,201.16,201.12,2.05270123]
["bitfinex","SOLUSD",1761582558018,0.7,201.16,201.12,2.74270123]
["bitfinex","SOLUSD",1761582558313,0.7,201.16,201.12,7.7147567]
["bitfinex","SOLUSD",1761582558608,0.7,201.16,201.13,2.05270123]
["bitfinex","SOLUSD",1761582559420,5.67062372,201.19,201.14,2.74270123]
["bitfinex","SOLUSD",1761582559729,0.7,201.18,201.14,2.74270123]
["bitfinex","SOLUSD",1761582559898,0.7,201.18,201.14,2.05270123]
["bitfinex","SOLUSD",1761582562313,0.7,201.18,201.14,2.74270123]
["bitfinex","SOLUSD",1761582562499,0.7,201.18,201.14,0.69]
["bitfinex","SOLUSD",1761582562813,5.67068892,201.18,201.13,7.71454333]
["bitfinex","SOLUSD",1761582564002,0.7,201.17,201.13,7.71454333]
["bitfinex","SOLUSD",1761582564418,0.7,201.17,201.13,7.02454333]
["bitfinex","SOLUSD",1761582564716,4.97068892,201.18,201.14,2.74270123]
["bitfinex","SOLUSD",1761582565013,0.7,201.21,201.17,2.05270123]
["bitfinex","SOLUSD",1761582565215,23.58,201.23,201.2,2.05270123]
["bitfinex","SOLUSD",1761582565397,0.7,201.23,201.2,2.05270123]
["bitfinex","SOLUSD",1761582565707,0.7,201.23,201.2,3.21048138]
["bitfinex","SOLUSD",1761582566307,5.66954469,201.23,201.2,3.21048138]
["bitfinex","SOLUSD",1761582566808,0.7,201.22,201.19,3.21048138]
["bitfinex","SOLUSD",1761582567212,0.7,201.22,201.17,37.93048138]
["bitfinex","SOLUSD",1761582567405,3.21048138,201.19,201.14,3.21048138]
["bitfinex","SOLUSD",1761582567603,3.21048138,201.2,201.15,3.21048138]
["bitfinex","SOLUSD",1761582568004,0.7,201.19,201.15,3.90048138]
["bitfinex","SOLUSD",1761582568528,5.66968492,201.22,201.16,3.90048138]
["bitfinex","SOLUSD",1761582568899,5.66968492,201.22,201.17,3.90048138]
["bitfinex","SOLUSD",1761582569101,3.91048138,201.25,201.2,3.21048138]
["bitfinex","SOLUSD",1761582569302,4.40569216,201.24,201.2,3.21048138]
["bitfinex","SOLUSD",1761582569806,4.40569216,201.24,201.19,0.69]
["bitfinex","SOLUSD",1761582570020,0.7,201.24,201.2,3.21048138]
["bitfinex","SOLUSD",1761582570322,4.96943795,201.23,201.19,3.90048138]
["bitfinex","SOLUSD",1761582570822,5.66943795,201.23,201.19,3.90048138]
["bitfinex","SOLUSD",1761582570997,4.96943795,201.23,201.19,3.90048138]
["bitfinex","SOLUSD",1761582571201,5.66943795,201.23,201.19,3.90048138]
["bitfinex","SOLUSD",1761582571926,5.66943795,201.23,201.18,3.21048138]
["bitfinex","SOLUSD",1761582572105,5.66943795,201.23,201.18,3.90048138]
["bitfinex","SOLUSD",1761582573728,5.66943795,201.23,201.19,0.69]
["bitfinex","SOLUSD",1761582573932,13.12225907,201.26,201.19,3.90048138]
["bitfinex","SOLUSD",1761582574111,13.12225907,201.26,201.2,3.21048138]
["bitfinex","SOLUSD",1761582574112,7.61619614,201.25,201.2,3.21048138]
["bitfinex","SOLUSD",1761582574312,3.70571476,201.24,201.2,3.21048138]
["bitfinex","SOLUSD",1761582574512,0.1,201.27,201.23,3.21048138]
["bitfinex","SOLUSD",1761582574748,4.50527994,201.27,201.24,3.21048138]
["bitfinex","SOLUSD",1761582575035,0.1,201.27,201.25,3.21048138]
["bitfinex","SOLUSD",1761582575406,0.1,201.27,201.23,0.69]
["bitfinex","SOLUSD",1761582575606,5.06853416,201.27,201.23,3.90048138]
["bitfinex","SOLUSD",1761582575825,5.76853416,201.27,201.23,3.90048138]
["bitfinex","SOLUSD",1761582576215,0.1,201.27,201.23,8.86990284]
["bitfinex","SOLUSD",1761582576530,0.1,201.27,201.24,3.21048138]
["bitfinex","SOLUSD",1761582576722,0.1,201.27,201.24,3.90048138]
["bitfinex","SOLUSD",1761582577233,0.1,201.27,201.25,3.90048138]
["bitfinex","SOLUSD",1761582577524,0.1,201.27,201.25,3.21048138]
["bitfinex","SOLUSD",1761582577732,0.1,201.27,201.25,3.90048138]
["bitfinex","SOLUSD",1761582582337,0.1,201.27,201.25,0.69]
["bitfinex","SOLUSD",1761582582528,0.1,201.27,201.26,3.21048138]
["bitfinex","SOLUSD",1761582584331,0.1,201.27,201.25,3.21048138]
["bitfinex","SOLUSD",1761582585222,0.1,201.27,201.25,8.17940283]
["bitfinex","SOLUSD",1761582585429,0.1,201.27,201.26,3.21048138]
["bitfinex","SOLUSD",1761582588436,0.77,201.27,201.25,3.21048138]
["bitfinex","SOLUSD",1761582588823,0.1,201.27,201.24,5.62915018]
["bitfinex","SOLUSD",1761582589145,0.1,201.27,201.25,3.21048138]
["bitfinex","SOLUSD",1761582589348,0.1,201.27,201.26,3.21048138]
["bitfinex","SOLUSD",1761582590247,0.77,201.27,201.24,3.21048138]
["bitfinex","SOLUSD",1761582590445,0.77,201.27,201.25,3.21048138]
["bitfinex","SOLUSD",1761582591138,0.1,201.27,201.25,3.21048138]
["bitfinex","SOLUSD",1761582593040,0.1,201.27,201.24,5.62909008]
["bitfinex","SOLUSD",1761582593247,8.94896873,201.27,201.19,12.42553654]
["bitfinex","SOLUSD",1761582593441,5.73848735,201.27,201.23,3.21048138]
["bitfinex","SOLUSD",1761582593642,0.77,201.27,201.24,3.21048138]
["bitfinex","SOLUSD",1761582594150,5.73858693,201.27,201.24,3.21048138]
["bitfinex","SOLUSD",1761582594455,0.77,201.27,201.24,3.21048138]
["bitfinex","SOLUSD",1761582594654,0.1,201.27,201.25,3.21048138]
["bitfinex","SOLUSD",1761582594835,0.77,201.27,201.24,3.21048138]
["bitfinex","SOLUSD",1761582595749,5.73848857,201.27,201.24,3.21048138]
["bitfinex","SOLUSD",1761582597339,0.67,201.26,201.22,3.21048138]
["bitfinex","SOLUSD",1761582597960,0.67,201.26,201.23,3.21048138]
["bitfinex","SOLUSD",1761582598455,0.67,201.26,201.22,3.21048138]
["bitfinex","SOLUSD",1761582599434,5.6389419,201.26,201.23,3.87048138]
["bitfinex","SOLUSD",1761582602339,3.21048138,201.2,201.14,3.21048138]
["bitfinex","SOLUSD",1761582602559,35.35,201.23,201.19,3.21048138]
["bitfinex","SOLUSD",1761582602743,35.35,201.23,201.13,0.66]
["bitfinex","SOLUSD",1761582602744,3.21048138,201.21,201.13,0.66]
["bitfinex","SOLUSD",1761582602948,3.21048138,201.19,201.13,3.87048138]
["bitfinex","SOLUSD",1761582603144,4.97092011,201.17,201.12,34.68]
["bitfinex","SOLUSD",1761582603457,4.97092011,201.17,201.12,3.21048138]
["bitfinex","SOLUSD",1761582603663,0.67,201.16,201.12,3.87048138]
["bitfinex","SOLUSD",1761582604040,0.67,201.16,201.12,3.21048138]
["bitfinex","SOLUSD",1761582604249,3.88048138,201.16,201.1,3.21048138]
["bitfinex","SOLUSD",1761582604450,3.88048138,201.16,201.11,3.21048138]
["bitfinex","SOLUSD",1761582604756,0.67,201.15,201.1,3.87048138]
["bitfinex","SOLUSD",1761582604953,4.97092011,201.17,201.13,3.21048138]
["bitfinex","SOLUSD",1761582605160,5.65069683,201.18,201.13,3.21048138]
["bitfinex","SOLUSD",1761582605345,5.65069683,201.18,201.13,3.89048138]
["bitfinex","SOLUSD",1761582605551,0.68,201.17,201.13,3.89048138]
["bitfinex","SOLUSD",1761582605754,0.68,201.17,201.14,3.21048138]
["bitfinex","SOLUSD",1761582606547,4.97096366,201.17,201.12,4.97205007]
["bitfinex","SOLUSD",1761582606860,4.97096366,201.17,201.14,3.21048138]
["bitfinex","SOLUSD",1761582607366,4.97092011,201.2,201.16,3.21048138]
["bitfinex","SOLUSD",1761582607577,4.96943795,201.23,201.19,3.21048138]
["bitfinex","SOLUSD",1761582607880,9.94148802,201.23,201.19,3.21048138]
["bitfinex","SOLUSD",1761582608043,9.94148802,201.23,201.2,3.89048138]
["bitfinex","SOLUSD",1761582608245,4.96943795,201.23,201.18,3.21048138]
["bitfinex","SOLUSD",1761582608458,5.64943795,201.23,201.19,3.89048138]
["bitfinex","SOLUSD",1761582609270,5.64943795,201.23,201.19,0.68]
["bitfinex","SOLUSD",1761582609780,4.96943795,201.23,201.19,3.21048138]
["bitfinex","SOLUSD",1761582609956,5.64943795,201.23,201.19,3.89048138]
["bitfinex","SOLUSD",1761582610165,0.68,201.22,201.18,3.21048138]
["bitfinex","SOLUSD",1761582610653,4.96993191,201.21,201.18,3.89048138]
["bitfinex","SOLUSD",1761582611484,4.96993191,201.21,201.19,0.68]
["bitfinex","SOLUSD",1761582611690,4.96968492,201.22,201.18,3.89048138]
["bitfinex","SOLUSD",1761582611985,5.64968492,201.22,201.18,3.89048138]
["bitfinex","SOLUSD",1761582613663,4.96925889,201.24,201.18,3.89048138]
["bitfinex","SOLUSD",1761582613868,5.64925889,201.24,201.19,3.89048138]
["bitfinex","SOLUSD",1761582614069,8.85974027,201.24,201.19,3.89048138]
["bitfinex","SOLUSD",1761582614285,0.68,201.23,201.19,3.89048138]
["bitfinex","SOLUSD",1761582615300,8.17974027,201.24,201.19,3.21048138]
["bitfinex","SOLUSD",1761582615590,8.85974027,201.24,201.2,0.68]
["bitfinex","SOLUSD",1761582617371,8.85974027,201.24,201.2,3.89048138]
["bitfinex","SOLUSD",1761582618689,5.64925889,201.24,201.2,3.89048138]
["bitfinex","SOLUSD",1761582619993,0.72,201.23,201.18,0.72]
["bitfinex","SOLUSD",1761582620290,0.72,201.23,201.2,3.21048138]
["bitfinex","SOLUSD",1761582622890,5.68955526,201.23,201.18,0.72]
["bitfinex","SOLUSD",1761582623080,8.90003664,201.23,201.16,4.97113744]
["bitfinex","SOLUSD",1761582623277,8.90003664,201.23,201.17,3.21048138]
["bitfinex","SOLUSD",1761582623278,3.93048138,201.22,201.17,3.21048138]
["bitfinex","SOLUSD",1761582623601,3.21048138,201.2,201.16,0.72]
["bitfinex","SOLUSD",1761582623786,3.21048138,201.17,201.11,0.72]
["bitfinex","SOLUSD",1761582624085,3.21048138,201.17,201.11,3.93048138]
["bitfinex","SOLUSD",1761582624295,3.21048138,201.17,201.12,0.72]
["bitfinex","SOLUSD",1761582624482,3.21048138,201.17,201.12,3.93048138]
["bitfinex","SOLUSD",1761582624682,3.93048138,201.17,201.12,3.93048138]
["bitfinex","SOLUSD",1761582624886,4.97116723,201.16,201.13,0.72]
["bitfinex","SOLUSD",1761582625098,5.69116723,201.16,201.12,0.72]
["bitfinex","SOLUSD",1761582625284,5.69116723,201.16,201.12,3.93048138]
["bitfinex","SOLUSD",1761582625484,0.72,201.16,201.12,3.93048138]
["bitfinex","SOLUSD",1761582627872,0.72,201.16,201.12,0.72]
["bitfinex","SOLUSD",1761582628382,5.69139162,201.16,201.11,2.05636141]
["bitfinex","SOLUSD",1761582628587,5.69139162,201.16,201.11,2.77636141]
["bitfinex","SOLUSD",1761582628777,0.72,201.15,201.11,2.05636141]
["bitfinex","SOLUSD",1761582629375,5.69156914,201.15,201.11,2.77636141]
["bitfinex","SOLUSD",1761582629574,5.69156914,201.15,201.09,4.97289414]
["bitfinex","SOLUSD",1761582629774,7.74793055,201.15,201.1,2.05636141]
["bitfinex","SOLUSD",1761582630195,0.72,201.14,201.1,2.77636141]
["bitfinex","SOLUSD",1761582630398,0.72,201.14,201.1,2.05636141]
["bitfinex","SOLUSD",1761582630573,4.97156914,201.15,201.11,2.77636141]
["bitfinex","SOLUSD",1761582630980,4.97156914,201.15,201.12,0.72]
["bitfinex","SOLUSD",1761582632198,2.05636141,201.13,201.08,0.72]
["bitfinex","SOLUSD",1761582632571,2.77636141,201.13,201.08,0.72]
["bitfinex","SOLUSD",1761582632874,2.05636141,201.13,201.08,0.72]
["bitfinex","SOLUSD",1761582633079,2.05636141,201.09,201.06,0.72]
["bitfinex","SOLUSD",1761582633379,2.05636141,201.09,201.04,0.72]
["bitfinex","SOLUSD",1761582633789,2.05636141,201.09,201.03,2.25636141]
["bitfinex","SOLUSD",1761582633790,2.05636141,201.07,201.03,0.2]
["bitfinex","SOLUSD",1761582634180,4.9736397,201.06,201.03,0.2]
["bitfinex","SOLUSD",1761582634380,4.9736397,201.06,201.03,0.92]
["bitfinex","SOLUSD",1761582634590,7.03000111,201.06,201.03,0.92]
["bitfinex","SOLUSD",1761582634773,7.03000111,201.06,201.04,0.72]
["bitfinex","SOLUSD",1761582635212,4.9736397,201.06,201.03,0.2]
["bitfinex","SOLUSD",1761582635520,4.9736397,201.06,201.03,0.92]
["bitfinex","SOLUSD",1761582638082,7.75000111,201.06,201.03,0.2]
["bitfinex","SOLUSD",1761582638283,5.6936397,201.06,201.03,0.2]
["bitfinex","SOLUSD",1761582638484,5.6936397,201.06,201.03,0.92]
["bitfinex","SOLUSD",1761582638485,4.9736397,201.06,201.03,0.92]
["bitfinex","SOLUSD",1761582641022,7.03000111,201.06,201.03,0.2]
["bitfinex","SOLUSD",1761582641221,2.05636141,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582641517,17.40773897,201.06,201.03,0.2]
["bitfinex","SOLUSD",1761582641688,20.18410038,201.06,201.03,0.2]
["bitfinex","SOLUSD",1761582643387,4.9734442,201.07,201.04,0.72]
["bitfinex","SOLUSD",1761582643600,4.9734442,201.07,201.04,2.77636141]
["bitfinex","SOLUSD",1761582644415,103.4,201.11,201.06,2.05636141]
["bitfinex","SOLUSD",1761582644595,103.4,201.11,201.08,2.05636141]
["bitfinex","SOLUSD",1761582645116,104.12,201.11,201.08,2.05636141]
["bitfinex","SOLUSD",1761582645306,104.12,201.11,201.07,2.05636141]
["bitfinex","SOLUSD",1761582645507,5.6927619,201.1,201.06,2.77636141]
["bitfinex","SOLUSD",1761582645712,5.6927619,201.1,201.06,2.05636141]
["bitfinex","SOLUSD",1761582645908,0.67,201.09,201.06,2.05636141]
["bitfinex","SOLUSD",1761582647305,5.64307803,201.09,201.06,2.05636141]
["bitfinex","SOLUSD",1761582647523,4.97307803,201.09,201.06,2.76636141]
["bitfinex","SOLUSD",1761582648297,4.97240316,201.11,201.07,2.76636141]
["bitfinex","SOLUSD",1761582648630,22.88,201.11,201.09,2.05636141]
["bitfinex","SOLUSD",1761582648993,22.88,201.11,201.1,2.05636141]
["bitfinex","SOLUSD",1761582649193,22.88,201.12,201.1,2.05636141]
["bitfinex","SOLUSD",1761582649426,22.88,201.12,201.08,2.05636141]
["bitfinex","SOLUSD",1761582649629,0.67,201.11,201.05,0.71]
["bitfinex","SOLUSD",1761582649835,0.67,201.11,201.06,2.05636141]
["bitfinex","SOLUSD",1761582650221,0.67,201.11,201.06,2.76636141]
["bitfinex","SOLUSD",1761582651020,0.67,201.11,201.07,0.71]
["bitfinex","SOLUSD",1761582651693,4.97265042,201.1,201.07,0.71]
["bitfinex","SOLUSD",1761582651894,4.97265042,201.1,201.06,2.05636141]
["bitfinex","SOLUSD",1761582652112,4.97265042,201.1,201.03,0.2]
["bitfinex","SOLUSD",1761582652113,4.97237713,201.12,201.08,2.05636141]
["bitfinex","SOLUSD",1761582652314,4.97194237,201.13,201.11,2.05636141]
["bitfinex","SOLUSD",1761582652519,4.97122225,201.16,201.12,2.05636141]
["bitfinex","SOLUSD",1761582652693,4.97122225,201.16,201.14,2.05636141]
["bitfinex","SOLUSD",1761582653019,4.97097281,201.17,201.14,2.05636141]
["bitfinex","SOLUSD",1761582653514,5.64069136,201.18,201.14,2.05636141]
["bitfinex","SOLUSD",1761582654221,4.97069136,201.18,201.15,0.71]
["bitfinex","SOLUSD",1761582654410,4.97069136,201.18,201.12,4.97214865]
["bitfinex","SOLUSD",1761582654616,7.69705277,201.18,201.12,2.76636141]
["bitfinex","SOLUSD",1761582655100,7.69705277,201.18,201.12,2.05636141]
["bitfinex","SOLUSD",1761582655306,7.02705277,201.18,201.12,2.05636141]
["bitfinex","SOLUSD",1761582655512,0.67,201.17,201.12,2.76636141]
["bitfinex","SOLUSD",1761582656113,5.64094812,201.17,201.12,2.76636141]
["bitfinex","SOLUSD",1761582657010,7.69757321,201.16,201.1,2.76636141]
["bitfinex","SOLUSD",1761582657210,7.69757321,201.16,201.09,2.05636141]
["bitfinex","SOLUSD",1761582657410,0.67,201.15,201.09,2.05636141]
["bitfinex","SOLUSD",1761582657713,0.67,201.15,201.09,2.76636141]
["bitfinex","SOLUSD",1761582658421,4.97166152,201.14,201.09,2.76636141]
["bitfinex","SOLUSD",1761582658808,5.64166152,201.14,201.1,0.71]
["bitfinex","SOLUSD",1761582659599,5.64166152,201.14,201.09,2.05636141]
["bitfinex","SOLUSD",1761582659826,2.72636141,201.13,201.06,5.6836397]
["bitfinex","SOLUSD",1761582660127,2.72636141,201.13,201.06,7.74000111]
["bitfinex","SOLUSD",1761582660417,0.67,201.12,201.06,7.74000111]
["bitfinex","SOLUSD",1761582660895,0.67,201.12,201.07,0.71]
["bitfinex","SOLUSD",1761582661807,4.97240316,201.11,201.07,0.71]
["bitfinex","SOLUSD",1761582662321,5.64240316,201.11,201.07,0.71]
["bitfinex","SOLUSD",1761582664440,2.05636141,201.14,201.08,2.05636141]
["bitfinex","SOLUSD",1761582664736,103.4,201.17,201.13,2.05636141]
["bitfinex","SOLUSD",1761582665032,103.4,201.17,201.14,2.05636141]
["bitfinex","SOLUSD",1761582665231,2.05636141,201.2,201.16,2.05636141]
["bitfinex","SOLUSD",1761582665232,4.97017892,201.2,201.16,2.05636141]
["bitfinex","SOLUSD",1761582665435,0.68,201.22,201.18,2.05636141]
["bitfinex","SOLUSD",1761582665627,20.13117615,201.21,201.11,0.7]
["bitfinex","SOLUSD",1761582665818,20.13117615,201.21,201.15,2.05636141]
["bitfinex","SOLUSD",1761582665819,0.68,201.2,201.15,2.05636141]
["bitfinex","SOLUSD",1761582666334,4.97042596,201.19,201.15,2.05636141]
["bitfinex","SOLUSD",1761582666522,5.65024733,201.2,201.15,2.05636141]
["bitfinex","SOLUSD",1761582666727,2.73636141,201.19,201.13,2.05636141]
["bitfinex","SOLUSD",1761582667025,2.05636141,201.18,201.12,2.75636141]
["bitfinex","SOLUSD",1761582667226,28.53024733,201.2,201.15,2.05636141]
["bitfinex","SOLUSD",1761582667413,23.30041742,201.23,201.16,3.65742967]
["bitfinex","SOLUSD",1761582667414,4.96992104,201.22,201.16,3.65742967]
["bitfinex","SOLUSD",1761582667615,4.96992104,201.22,201.17,2.05636141]
["bitfinex","SOLUSD",1761582667839,5.64992104,201.22,201.17,2.05636141]
["bitfinex","SOLUSD",1761582668012,4.96992104,201.22,201.18,2.05636141]
["bitfinex","SOLUSD",1761582668211,117.87988029,201.24,201.18,2.75636141]
["bitfinex","SOLUSD",1761582668518,104.08,201.24,201.2,2.05636141]
["bitfinex","SOLUSD",1761582668827,108.36930443,201.24,201.2,2.05636141]
["bitfinex","SOLUSD",1761582669033,10.97647521,201.27,201.23,2.05636141]
["bitfinex","SOLUSD",1761582669034,0.78,201.27,201.23,2.05636141]
["bitfinex","SOLUSD",1761582669331,0.1,201.27,201.23,2.05636141]
["bitfinex","SOLUSD",1761582669539,0.1,201.27,201.24,3.65439996]
["bitfinex","SOLUSD",1761582669740,5.06848911,201.27,201.25,3.65439996]
["bitfinex","SOLUSD",1761582669919,5.06848911,201.27,201.24,2.75636141]
["bitfinex","SOLUSD",1761582669920,0.1,201.27,201.24,2.75636141]
["bitfinex","SOLUSD",1761582670121,0.1,201.27,201.25,3.6545303]
["bitfinex","SOLUSD",1761582670433,0.1,201.27,201.23,2.05636141]
["bitfinex","SOLUSD",1761582670631,0.1,201.27,201.17,12.42730029]
["bitfinex","SOLUSD",1761582670632,2.05636141,201.25,201.18,2.75636141]
["bitfinex","SOLUSD",1761582670836,2.05636141,201.25,201.1,8.22544564]
["bitfinex","SOLUSD",1761582670837,2.05636141,201.22,201.19,3.65420168]
["bitfinex","SOLUSD",1761582671029,2.05636141,201.22,201.15,7.72753008]
["bitfinex","SOLUSD",1761582671221,2.73636141,201.22,201.16,4.35512687]
["bitfinex","SOLUSD",1761582671422,2.73636141,201.22,201.17,3.65512687]
["bitfinex","SOLUSD",1761582671620,2.73636141,201.22,201.18,3.65512687]
["bitfinex","SOLUSD",1761582671932,2.73636141,201.22,201.19,3.65512687]
["bitfinex","SOLUSD",1761582672113,2.73636141,201.22,201.17,0.7]
["bitfinex","SOLUSD",1761582672320,7.70616653,201.22,201.18,3.65468382]
["bitfinex","SOLUSD",1761582672515,7.70616653,201.22,201.17,0.7]
["bitfinex","SOLUSD",1761582672721,2.73636141,201.21,201.18,3.65417434]
["bitfinex","SOLUSD",1761582672938,2.73636141,201.21,201.15,0.7]
["bitfinex","SOLUSD",1761582673236,2.73636141,201.21,201.16,3.65465956]
["bitfinex","SOLUSD",1761582673415,2.73636141,201.21,201.13,22.88]
["bitfinex","SOLUSD",1761582673416,2.05636141,201.19,201.13,5.67187489]
["bitfinex","SOLUSD",1761582673612,0.68,201.2,201.14,3.65560288]
["bitfinex","SOLUSD",1761582673613,2.05636141,201.18,201.14,3.65560288]
["bitfinex","SOLUSD",1761582673831,2.05636141,201.18,201.15,3.65560288]
["bitfinex","SOLUSD",1761582674144,0.68,201.17,201.12,0.7]
["bitfinex","SOLUSD",1761582674331,5.65111966,201.17,201.13,3.65576946]
["bitfinex","SOLUSD",1761582674642,2.05636141,201.15,201.08,0.7]
["bitfinex","SOLUSD",1761582674845,2.05636141,201.13,201.09,3.65545567]
["bitfinex","SOLUSD",1761582675140,2.05636141,201.12,201.1,3.65545567]
["bitfinex","SOLUSD",1761582675330,2.05636141,201.12,201.07,0.7]
["bitfinex","SOLUSD",1761582675530,2.73636141,201.12,201.08,3.65723588]
["bitfinex","SOLUSD",1761582675717,2.73636141,201.12,201.09,3.65723588]
["bitfinex","SOLUSD",1761582675915,2.73636141,201.12,201.07,0.7]
["bitfinex","SOLUSD",1761582676339,22.88,201.14,201.07,0.7]
["bitfinex","SOLUSD",1761582676340,28.51179577,201.14,201.07,0.7]
["bitfinex","SOLUSD",1761582676517,12.42730029,201.17,201.07,7.72963585]
["bitfinex","SOLUSD",1761582676518,5.6314447,201.15,201.07,7.72963585]
["bitfinex","SOLUSD",1761582676719,2.05636141,201.14,201.08,0.7]
["bitfinex","SOLUSD",1761582676920,0.66,201.14,201.08,0.7]
["bitfinex","SOLUSD",1761582677139,2.71636141,201.14,201.08,2.75636141]
["bitfinex","SOLUSD",1761582677526,4.97148227,201.15,201.09,2.05636141]
["bitfinex","SOLUSD",1761582677527,7.02784368,201.15,201.09,2.05636141]
["bitfinex","SOLUSD",1761582677738,7.68784368,201.15,201.09,2.05636141]
["bitfinex","SOLUSD",1761582677934,0.66,201.14,201.09,2.05636141]
["bitfinex","SOLUSD",1761582678335,4.97190871,201.13,201.09,2.75636141]
["bitfinex","SOLUSD",1761582679242,4.97190871,201.13,201.09,2.05636141]
["bitfinex","SOLUSD",1761582679445,4.97190871,201.13,201.1,0.7]
["bitfinex","SOLUSD",1761582679647,4.97190871,201.13,201.09,2.75636141]
["bitfinex","SOLUSD",1761582680827,0.66,201.12,201.09,2.05636141]
["bitfinex","SOLUSD",1761582681024,7.02793821,201.15,201.1,2.75636141]
["bitfinex","SOLUSD",1761582681251,22.88,201.17,201.14,2.05636141]
["bitfinex","SOLUSD",1761582681443,27.85092011,201.17,201.16,2.05636141]
["bitfinex","SOLUSD",1761582681643,27.85092011,201.17,201.15,2.05636141]
["bitfinex","SOLUSD",1761582682354,4.97092011,201.17,201.15,2.05636141]
["bitfinex","SOLUSD",1761582682554,0.66,201.17,201.14,2.05636141]
["bitfinex","SOLUSD",1761582682754,4.97067302,201.18,201.13,2.05636141]
["bitfinex","SOLUSD",1761582682943,0.66,201.16,201.13,2.05636141]
["bitfinex","SOLUSD",1761582683143,2.71636141,201.16,201.11,2.05636141]
["bitfinex","SOLUSD",1761582683327,2.71636141,201.16,201.1,2.75636141]
["bitfinex","SOLUSD",1761582683837,2.71636141,201.16,201.1,2.05636141]
["bitfinex","SOLUSD",1761582684035,4.97141436,201.15,201.11,2.05636141]
["bitfinex","SOLUSD",1761582684356,7.68777577,201.15,201.09,2.05636141]
["bitfinex","SOLUSD",1761582684531,2.05636141,201.13,201.07,2.75636141]
["bitfinex","SOLUSD",1761582685157,2.71636141,201.12,201.07,2.75636141]
["bitfinex","SOLUSD",1761582685449,2.05636141,201.11,201.04,0.7]
["bitfinex","SOLUSD",1761582685648,2.05636141,201.11,201.06,2.05636141]
["bitfinex","SOLUSD",1761582685851,5.14387775,201.11,201.06,5.14387775]
["bitfinex","SOLUSD",1761582686040,4.97265042,201.1,201.06,5.84387775]
["bitfinex","SOLUSD",1761582686942,4.97265042,201.1,201.06,5.14387775]
["bitfinex","SOLUSD",1761582687250,0.66,201.1,201.06,5.14387775]
["bitfinex","SOLUSD",1761582687448,0.66,201.1,201.06,5.84387775]
["bitfinex","SOLUSD",1761582687758,0.66,201.1,201.06,8.41545155]
["bitfinex","SOLUSD",1761582687932,4.97240316,201.11,201.06,8.41545155]
["bitfinex","SOLUSD",1761582688133,5.63240316,201.11,201.06,8.41545155]
["bitfinex","SOLUSD",1761582688332,5.63240316,201.11,201.07,8.41545155]
["bitfinex","SOLUSD",1761582689148,4.97240316,201.11,201.07,8.41545155]
["bitfinex","SOLUSD",1761582689451,4.97166152,201.14,201.1,7.71545155]
["bitfinex","SOLUSD",1761582689837,4.97145548,201.15,201.11,8.41545155]
["bitfinex","SOLUSD",1761582690345,5.63145548,201.15,201.11,7.71545155]
["bitfinex","SOLUSD",1761582690840,0.66,201.14,201.12,3.66835434]
["bitfinex","SOLUSD",1761582691144,34.41647521,201.14,201.13,3.66835434]
["bitfinex","SOLUSD",1761582691356,39.38813673,201.14,201.13,3.66835434]
["bitfinex","SOLUSD",1761582691861,55.52435451,201.14,201.05,0.7]
["bitfinex","SOLUSD",1761582692040,4.36706396,201.13,201.05,0.7]
["bitfinex","SOLUSD",1761582692245,7.71545155,201.11,201.05,8.41545155]
["bitfinex","SOLUSD",1761582692445,3.70706396,201.1,201.05,8.41545155]
["bitfinex","SOLUSD",1761582692660,3.70706396,201.09,201.05,8.41545155]
["bitfinex","SOLUSD",1761582692837,3.70706396,201.08,201.05,8.41545155]
["bitfinex","SOLUSD",1761582693045,3.70706396,201.07,201.05,8.41545155]
["bitfinex","SOLUSD",1761582693361,3.70706396,201.06,201.05,8.41545155]
["bitfinex","SOLUSD",1761582693755,3.70706396,201.06,201.05,7.71545155]
["bitfinex","SOLUSD",1761582694061,3.70706396,201.06,201.05,12.68933864]
["bitfinex","SOLUSD",1761582694438,3.70706396,201.06,201.05,13.38933864]
["bitfinex","SOLUSD",1761582694880,22.88,201.14,201.05,25.82405637]
["bitfinex","SOLUSD",1761582695037,3.70737368,201.13,201.09,7.71545155]
["bitfinex","SOLUSD",1761582695357,3.70737368,201.12,201.09,7.71545155]
["bitfinex","SOLUSD",1761582695535,3.70737368,201.11,201.1,0.7]
["bitfinex","SOLUSD",1761582695734,3.70737368,201.11,201.1,8.41545155]
["bitfinex","SOLUSD",1761582697238,3.70737368,201.11,201.1,13.38810197]
["bitfinex","SOLUSD",1761582697548,3.70737368,201.11,201.1,0.7]
["bitfinex","SOLUSD",1761582697752,3.70737368,201.11,201.09,7.71545155]
["bitfinex","SOLUSD",1761582698056,3.70737368,201.1,201.09,0.7]
["bitfinex","SOLUSD",1761582699070,3.70737368,201.1,201.09,8.41545155]
["bitfinex","SOLUSD",1761582699451,3.70737368,201.1,201.09,0.7]
["bitfinex","SOLUSD",1761582699751,3.70737368,201.1,201.08,12.68848009]
["bitfinex","SOLUSD",1761582699958,3.70737368,201.09,201.08,12.68848009]
["bitfinex","SOLUSD",1761582700163,3.70737368,201.09,201.08,8.41545155]
["bitfinex","SOLUSD",1761582700670,3.70737368,201.09,201.08,5.67314501]
["bitfinex","SOLUSD",1761582700867,3.70737368,201.09,201.08,13.38859656]
["bitfinex","SOLUSD",1761582702264,3.70737368,201.09,201.08,5.67314501]
["bitfinex","SOLUSD",1761582702463,3.70737368,201.09,201.08,7.71545155]
["bitfinex","SOLUSD",1761582702671,3.70737368,201.09,201.08,8.41545155]
["bitfinex","SOLUSD",1761582703062,4.97190871,201.13,201.08,8.41545155]
["bitfinex","SOLUSD",1761582703270,3.70815457,201.12,201.08,8.41545155]
["bitfinex","SOLUSD",1761582703572,3.70815457,201.11,201.08,8.41545155]
["bitfinex","SOLUSD",1761582703760,3.70815457,201.1,201.08,0.7]
["bitfinex","SOLUSD",1761582703958,0.66,201.12,201.08,0.7]
["bitfinex","SOLUSD",1761582704155,3.70815383,201.11,201.08,0.7]
["bitfinex","SOLUSD",1761582704357,3.70815383,201.1,201.08,8.41545155]
["bitfinex","SOLUSD",1761582704572,3.70815383,201.09,201.08,8.41545155]
["bitfinex","SOLUSD",1761582704778,3.70815383,201.09,201.08,7.71545155]
["bitfinex","SOLUSD",1761582705276,3.70815383,201.09,201.08,8.41545155]
["bitfinex","SOLUSD",1761582706281,3.70860316,201.09,201.08,13.38856831]
["bitfinex","SOLUSD",1761582706759,3.70860316,201.09,201.08,13.39856831]
["bitfinex","SOLUSD",1761582706953,3.70860316,201.09,201.08,8.42545155]
["bitfinex","SOLUSD",1761582707161,3.70860316,201.09,201.08,0.71]
["bitfinex","SOLUSD",1761582707374,3.70860316,201.09,201.08,13.39859656]
["bitfinex","SOLUSD",1761582707783,3.70860316,201.09,201.08,8.8972153]
["bitfinex","SOLUSD",1761582708478,3.70860316,201.09,201.08,3.92407029]
["bitfinex","SOLUSD",1761582708676,3.70860316,201.09,201.08,8.8972153]
["bitfinex","SOLUSD",1761582710788,3.70860316,201.09,201.07,3.21407029]
["bitfinex","SOLUSD",1761582711081,7.63359602,201.08,201.03,0.2]
["bitfinex","SOLUSD",1761582711287,3.21407029,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582711462,6.92359602,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582711657,7.63359602,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582712579,12.60773052,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582713591,23.48420573,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582713759,27.99490089,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582716087,24.28537516,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582716289,27.99253463,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582716586,9.39129397,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582716773,17.11605942,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582717285,4.9741345,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582718186,13.40889995,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582718384,36.28889995,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582719091,17.1185264,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582719292,39.9985264,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582721284,16.4085264,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582721493,8.68376095,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582721881,9.39376095,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582722074,8.68376095,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582723489,9.39376095,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582723872,8.68376095,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582725882,16.4085264,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582726494,3.70962645,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582726671,4.1715761,201.16,201.03,0.2]
["bitfinex","SOLUSD",1761582726672,4.97285543,201.1,201.03,13.59914738]
["bitfinex","SOLUSD",1761582726877,3.70359875,201.09,201.06,7.72476545]
["bitfinex","SOLUSD",1761582727196,4.97285543,201.1,201.06,8.42476545]
["bitfinex","SOLUSD",1761582727502,4.97285543,201.1,201.07,7.72476545]
["bitfinex","SOLUSD",1761582727689,4.97285543,201.1,201.06,8.42476545]
["bitfinex","SOLUSD",1761582728090,3.70437317,201.09,201.06,0.7]
["bitfinex","SOLUSD",1761582728795,9.38734378,201.09,201.05,7.72476545]
["bitfinex","SOLUSD",1761582728998,7.72476545,201.06,201.03,0.2]
["bitfinex","SOLUSD",1761582729186,11.43056939,201.05,201.03,0.2]
["bitfinex","SOLUSD",1761582729393,7.72476545,201.06,201.03,0.2]
["bitfinex","SOLUSD",1761582729700,3.70577862,201.05,201.03,0.2]
["bitfinex","SOLUSD",1761582730077,0.71,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582730278,3.70577862,201.05,201.03,0.2]
["bitfinex","SOLUSD",1761582730279,11.43054407,201.05,201.03,0.2]
["bitfinex","SOLUSD",1761582730479,30.60476545,201.06,201.03,0.2]
["bitfinex","SOLUSD",1761582730698,3.70568157,201.05,201.03,0.9]
["bitfinex","SOLUSD",1761582730897,9.38977135,201.05,201.03,0.2]
["bitfinex","SOLUSD",1761582731105,0.71,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582731700,12.69885523,201.05,201.03,0.2]
["bitfinex","SOLUSD",1761582731905,7.72476545,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582732405,13.40885523,201.05,201.03,0.2]
["bitfinex","SOLUSD",1761582733501,17.11371355,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582735182,16.40371355,201.04,201.03,0.2]
["bitfinex","SOLUSD",1761582735379,4.9728977,201.09,201.03,13.59914738]
["bitfinex","SOLUSD",1761582735583,17.39649087,201.19,201.07,7.72476545]
["bitfinex","SOLUSD",1761582735801,3.21456059,201.12,201.07,3.21456059]
["bitfinex","SOLUSD",1761582736001,3.70313348,201.11,201.08,0.69]
["bitfinex","SOLUSD",1761582736400,3.70313348,201.11,201.09,3.21456059]
["bitfinex","SOLUSD",1761582736607,3.21456059,201.16,201.1,3.21456059]
["bitfinex","SOLUSD",1761582736787,3.70247977,201.15,201.1,3.21456059]
["bitfinex","SOLUSD",1761582736993,3.70247685,201.14,201.11,0.69]
["bitfinex","SOLUSD",1761582737204,22.88,201.16,201.11,3.90456059]
["bitfinex","SOLUSD",1761582737399,8.67349126,201.15,201.12,0.69]
["bitfinex","SOLUSD",1761582737598,3.7020578,201.14,201.12,0.69]
["bitfinex","SOLUSD",1761582737796,12.68228846,201.17,201.12,0.69]
["bitfinex","SOLUSD",1761582738001,3.70196626,201.16,201.12,8.40131352]
["bitfinex","SOLUSD",1761582738307,4.97097494,201.17,201.12,8.40131352]
["bitfinex","SOLUSD",1761582738308,4.97097494,201.17,201.13,7.71131352]
["bitfinex","SOLUSD",1761582738515,4.97070059,201.18,201.13,8.40131352]
["bitfinex","SOLUSD",1761582738713,3.70076187,201.17,201.13,7.71131352]
["bitfinex","SOLUSD",1761582739011,3.70076187,201.17,201.14,0.69]
["bitfinex","SOLUSD",1761582739414,8.67185355,201.17,201.13,7.71131352]
["bitfinex","SOLUSD",1761582739713,13.4024052,201.17,201.11,8.40131352]
["bitfinex","SOLUSD",1761582739893,13.4024052,201.17,201.12,0.69]
["bitfinex","SOLUSD",1761582741112,3.69962189,201.16,201.12,0.69]
["bitfinex","SOLUSD",1761582742213,13.4024052,201.17,201.12,0.69]
["bitfinex","SOLUSD",1761582742513,3.69988441,201.16,201.12,8.40131352]
["bitfinex","SOLUSD",1761582742917,4.9711963,201.16,201.12,7.71131352]
["bitfinex","SOLUSD",1761582743123,11.59647521,201.22,201.14,7.71131352]
["bitfinex","SOLUSD",1761582743408,11.41088279,201.21,201.16,7.71131352]
["bitfinex","SOLUSD",1761582743612,3.69956927,201.2,201.16,7.71131352]
["bitfinex","SOLUSD",1761582743786,3.69956927,201.2,201.17,0.69]
["bitfinex","SOLUSD",1761582743986,19.30778873,201.22,201.17,0.69]
["bitfinex","SOLUSD",1761582744190,12.12957082,201.21,201.15,7.71131352]
["bitfinex","SOLUSD",1761582744430,3.6982573,201.2,201.14,8.40131352]
["bitfinex","SOLUSD",1761582744718,11.40957082,201.2,201.14,8.40131352]
["bitfinex","SOLUSD",1761582744918,3.69778034,201.19,201.15,0.69]
["bitfinex","SOLUSD",1761582745291,0.72,201.18,201.13,12.68313447]
["bitfinex","SOLUSD",1761582745508,8.43131352,201.18,201.12,0.69]
["bitfinex","SOLUSD",1761582745721,7.71131352,201.16,201.11,7.71131352]
["bitfinex","SOLUSD",1761582746024,7.71131352,201.17,201.12,0.69]
["bitfinex","SOLUSD",1761582746387,4.97116723,201.16,201.12,0.69]
["bitfinex","SOLUSD",1761582746912,4.97116723,201.16,201.12,8.40131352]
["bitfinex","SOLUSD",1761582747434,4.97116723,201.16,201.12,0.69]
["bitfinex","SOLUSD",1761582748224,4.97116723,201.16,201.12,8.40131352]
["bitfinex","SOLUSD",1761582748406,4.97092011,201.17,201.12,8.40131352]
["bitfinex","SOLUSD",1761582748900,5.69092011,201.17,201.12,8.40131352]
["bitfinex","SOLUSD",1761582749306,5.69092011,201.17,201.11,7.71131352]
["bitfinex","SOLUSD",1761582749307,8.43131352,201.16,201.11,7.71131352]
["bitfinex","SOLUSD",1761582749616,8.43131352,201.16,201.11,8.40131352]
["bitfinex","SOLUSD",1761582749814,5.86124838,201.16,201.12,0.69]
["bitfinex","SOLUSD",1761582750004,0.72,201.16,201.12,0.69]
["bitfinex","SOLUSD",1761582750716,10.11216849,201.17,201.12,0.69]
["bitfinex","SOLUSD",1761582750914,10.83216849,201.17,201.12,0.69]
["bitfinex","SOLUSD",1761582751231,12.426221,201.19,201.12,0.69]
["bitfinex","SOLUSD",1761582751232,4.97086717,201.18,201.13,5.14124838]
["bitfinex","SOLUSD",1761582751398,4.97046543,201.19,201.15,5.14124838]
["bitfinex","SOLUSD",1761582751598,4.97006951,201.21,201.17,5.14124838]
["bitfinex","SOLUSD",1761582752006,4.97006951,201.21,201.17,5.83124838]
["bitfinex","SOLUSD",1761582752403,5.69006951,201.21,201.17,0.69]
["bitfinex","SOLUSD",1761582752918,5.14124838,201.19,201.13,5.14124838]
["bitfinex","SOLUSD",1761582753121,5.14124838,201.18,201.13,10.80314864]
["bitfinex","SOLUSD",1761582753630,5.86124838,201.18,201.14,0.69]
["bitfinex","SOLUSD",1761582753927,0.72,201.18,201.14,0.69]
["bitfinex","SOLUSD",1761582754116,10.11167434,201.19,201.14,0.69]
["bitfinex","SOLUSD",1761582754117,10.11167434,201.19,201.14,5.83124838]
["bitfinex","SOLUSD",1761582754316,0.72,201.19,201.14,5.83124838]
["bitfinex","SOLUSD",1761582754731,0.72,201.19,201.14,0.69]
["bitfinex","SOLUSD",1761582754957,0.72,201.19,201.14,5.83124838]
["bitfinex","SOLUSD",1761582755229,4.97067302,201.18,201.14,5.83124838]
["bitfinex","SOLUSD",1761582755532,0.72,201.19,201.15,5.14124838]
["bitfinex","SOLUSD",1761582756727,0.72,201.19,201.15,5.83124838]
["bitfinex","SOLUSD",1761582756914,0.72,201.19,201.15,5.74124838]
["bitfinex","SOLUSD",1761582757221,0.72,201.19,201.15,5.05124838]
["bitfinex","SOLUSD",1761582757425,4.97067302,201.18,201.15,5.05124838]
["bitfinex","SOLUSD",1761582757816,4.97067302,201.18,201.15,2.05566094]
["bitfinex","SOLUSD",1761582758030,4.97067302,201.18,201.14,2.74566094]
["bitfinex","SOLUSD",1761582758828,0.72,201.19,201.14,2.74566094]
["bitfinex","SOLUSD",1761582759626,0.72,201.19,201.16,2.05566094]
["bitfinex","SOLUSD",1761582759927,0.72,201.19,201.15,2.05566094]
["bitfinex","SOLUSD",1761582760409,24.93566094,201.21,201.16,0.69]
["bitfinex","SOLUSD",1761582760604,22.88,201.21,201.16,2.74566094]
["bitfinex","SOLUSD",1761582760802,23.6,201.21,201.16,2.74566094]
["bitfinex","SOLUSD",1761582761007,22.88,201.21,201.17,0.69]
["bitfinex","SOLUSD",1761582761215,22.88,201.21,201.18,2.05566094]
["bitfinex","SOLUSD",1761582761414,22.88,201.21,201.17,0.69]
["bitfinex","SOLUSD",1761582761415,27.8500414,201.21,201.17,2.05566094]
["bitfinex","SOLUSD",1761582761630,5.6900414,201.21,201.18,2.05566094]
["bitfinex","SOLUSD",1761582761846,4.9700414,201.21,201.18,2.74566094]
["bitfinex","SOLUSD",1761582762338,4.96968492,201.22,201.17,2.05566094]
["bitfinex","SOLUSD",1761582762519,0.72,201.21,201.17,2.05566094]
["bitfinex","SOLUSD",1761582763217,0.72,201.21,201.15,4.97132684]
["bitfinex","SOLUSD",1761582763218,2.77566094,201.21,201.14,0.69]
["bitfinex","SOLUSD",1761582763429,2.77566094,201.21,201.15,2.05566094]
["bitfinex","SOLUSD",1761582763628,2.77566094,201.2,201.15,2.05566094]
["bitfinex","SOLUSD",1761582763938,2.77566094,201.2,201.14,2.74566094]
["bitfinex","SOLUSD",1761582764328,7.02667661,201.17,201.12,2.05566094]
["bitfinex","SOLUSD",1761582764633,4.97101567,201.17,201.12,2.05566094]
["bitfinex","SOLUSD",1761582764840,5.69101567,201.17,201.13,0.69]
["bitfinex","SOLUSD",1761582765335,0.72,201.16,201.11,2.74566094]
["bitfinex","SOLUSD",1761582766337,4.97141436,201.15,201.12,0.68]
["bitfinex","SOLUSD",1761582766521,4.97105147,201.17,201.12,2.73566094]
["bitfinex","SOLUSD",1761582766919,5.66105147,201.17,201.12,2.73566094]
["bitfinex","SOLUSD",1761582767330,4.97105147,201.17,201.12,2.73566094]
["bitfinex","SOLUSD",1761582767531,5.66105147,201.17,201.12,2.73566094]
["bitfinex","SOLUSD",1761582767729,5.66105147,201.17,201.12,2.05566094]
["bitfinex","SOLUSD",1761582767932,5.66105147,201.17,201.13,0.68]
["bitfinex","SOLUSD",1761582768117,0.69,201.17,201.13,0.68]
["bitfinex","SOLUSD",1761582768318,5.66095112,201.17,201.13,0.68]
["bitfinex","SOLUSD",1761582768519,4.97095112,201.17,201.13,2.73566094]
["bitfinex","SOLUSD",1761582768831,4.97095112,201.17,201.13,0.68]
["bitfinex","SOLUSD",1761582769037,4.97095112,201.17,201.13,2.05566094]
["bitfinex","SOLUSD",1761582769237,4.97095112,201.17,201.13,2.73566094]
["bitfinex","SOLUSD",1761582769421,4.97095112,201.17,201.14,0.68]
["bitfinex","SOLUSD",1761582769961,4.97067302,201.18,201.14,0.68]
["bitfinex","SOLUSD",1761582770143,5.66067302,201.18,201.14,0.68]
["bitfinex","SOLUSD",1761582770521,4.97067302,201.18,201.14,0.68]
["bitfinex","SOLUSD",1761582770727,4.97048606,201.19,201.14,0.68]
["bitfinex","SOLUSD",1761582771349,3.69928543,201.18,201.14,2.73566094]
["bitfinex","SOLUSD",1761582771527,4.97020053,201.2,201.15,2.05566094]
["bitfinex","SOLUSD",1761582771838,4.97020053,201.2,201.15,2.73566094]
["bitfinex","SOLUSD",1761582772050,4.97020053,201.2,201.16,0.68]
["bitfinex","SOLUSD",1761582772416,19.45130878,201.2,201.14,0.68]
["bitfinex","SOLUSD",1761582772623,6.44514385,201.19,201.13,2.05566094]
["bitfinex","SOLUSD",1761582772921,2.74566094,201.19,201.13,2.73566094]
["bitfinex","SOLUSD",1761582773441,0.69,201.19,201.14,0.68]
["bitfinex","SOLUSD",1761582773749,4.38975255,201.19,201.11,4.97218848]
["bitfinex","SOLUSD",1761582773946,4.97067302,201.18,201.14,0.68]
["bitfinex","SOLUSD",1761582774335,5.66067302,201.18,201.14,0.68]
["bitfinex","SOLUSD",1761582774536,0.69,201.17,201.13,2.05566094]
["bitfinex","SOLUSD",1761582774856,5.66067302,201.18,201.13,2.05566094]
["bitfinex","SOLUSD",1761582775047,5.66067302,201.18,201.14,0.68]
["bitfinex","SOLUSD",1761582776135,5.66067302,201.18,201.13,2.05566094]
["bitfinex","SOLUSD",1761582776341,3.70425929,201.17,201.13,2.73566094]
["bitfinex","SOLUSD",1761582776646,3.70425929,201.17,201.14,0.68]
["bitfinex","SOLUSD",1761582777932,3.70425929,201.17,201.14,2.73566094]
["bitfinex","SOLUSD",1761582778445,5.66067302,201.18,201.14,0.68]
["bitfinex","SOLUSD",1761582778751,3.70839903,201.17,201.14,2.73566094]
["bitfinex","SOLUSD",1761582778955,5.66067302,201.18,201.14,2.73566094]
["bitfinex","SOLUSD",1761582779141,3.70839903,201.17,201.14,2.73566094]
["bitfinex","SOLUSD",1761582779343,5.66067302,201.18,201.14,2.73566094]
["bitfinex","SOLUSD",1761582779546,3.71220915,201.17,201.14,2.73566094]
["bitfinex","SOLUSD",1761582779750,103.4,201.21,201.16,2.05566094]
["bitfinex","SOLUSD",1761582780011,103.4,201.21,201.19,2.05566094]
["bitfinex","SOLUSD",1761582780262,3.71168253,201.2,201.17,2.05566094]
["bitfinex","SOLUSD",1761582780444,3.71168253,201.19,201.17,2.05566094]
["bitfinex","SOLUSD",1761582780759,3.71168253,201.18,201.14,0.68]
["bitfinex","SOLUSD",1761582780957,3.71168253,201.17,201.15,2.73566094]
["bitfinex","SOLUSD",1761582781287,3.71168253,201.16,201.15,2.73566094]
["bitfinex","SOLUSD",1761582781853,3.71168253,201.16,201.15,2.05566094]
["bitfinex","SOLUSD",1761582782940,4.40168253,201.16,201.11,2.73566094]
["bitfinex","SOLUSD",1761582783260,3.71168253,201.15,201.12,2.05566094]
["bitfinex","SOLUSD",1761582783480,0.69,201.16,201.12,2.05566094]
["bitfinex","SOLUSD",1761582783481,3.71168253,201.14,201.12,2.05566094]
["bitfinex","SOLUSD",1761582783758,3.71168253,201.13,201.12,2.73566094]
["bitfinex","SOLUSD",1761582785655,3.71168253,201.13,201.12,0.68]
["bitfinex","SOLUSD",1761582785850,3.71168253,201.13,201.12,2.73566094]
["bitfinex","SOLUSD",1761582786733,3.71168253,201.13,201.12,7.70781686]
["bitfinex","SOLUSD",1761582787748,5.65025172,201.2,201.12,20.13820667]
["bitfinex","SOLUSD",1761582788054,3.72108511,201.19,201.14,2.05566094]
["bitfinex","SOLUSD",1761582788257,3.72108511,201.18,201.14,2.05566094]
["bitfinex","SOLUSD",1761582788561,3.72108511,201.17,201.12,2.05566094]
["bitfinex","SOLUSD",1761582788779,8.69247667,201.16,201.1,2.05566094]
["bitfinex","SOLUSD",1761582788938,3.72108511,201.15,201.1,2.05566094]
["bitfinex","SOLUSD",1761582789137,4.97139156,201.16,201.1,2.74566094]
["bitfinex","SOLUSD",1761582789360,4.40138506,201.15,201.1,2.74566094]
["bitfinex","SOLUSD",1761582789558,3.72138506,201.14,201.1,2.74566094]
["bitfinex","SOLUSD",1761582789737,3.72138506,201.13,201.1,2.74566094]
["bitfinex","SOLUSD",1761582789938,3.72138506,201.12,201.1,2.74566094]
["bitfinex","SOLUSD",1761582790156,3.72138506,201.11,201.1,2.74566094]
["bitfinex","SOLUSD",1761582790461,4.97097837,201.17,201.1,7.02831136]
["bitfinex","SOLUSD",1761582790643,4.97097837,201.17,201.13,2.05566094]
["bitfinex","SOLUSD",1761582790644,3.72126594,201.16,201.13,2.05566094]
["bitfinex","SOLUSD",1761582790831,3.72126594,201.16,201.1,4.97265042]
["bitfinex","SOLUSD",1761582790832,3.72126594,201.15,201.07,34.68]
["bitfinex","SOLUSD",1761582791032,3.72126594,201.14,201.08,0.69]
["bitfinex","SOLUSD",1761582791237,3.72126594,201.13,201.12,2.05566094]
["bitfinex","SOLUSD",1761582791655,3.72126594,201.13,201.12,2.74566094]
["bitfinex","SOLUSD",1761582794559,3.72126594,201.13,201.11,2.05566094]
["bitfinex","SOLUSD",1761582794757,4.97141689,201.15,201.12,0.69]
["bitfinex","SOLUSD",1761582794966,4.40116761,201.14,201.11,2.05566094]
["bitfinex","SOLUSD",1761582795147,3.72116761,201.13,201.11,2.05566094]
["bitfinex","SOLUSD",1761582795348,4.97141689,201.15,201.11,2.05566094]
["bitfinex","SOLUSD",1761582795544,4.40119249,201.14,201.09,0.69]
["bitfinex","SOLUSD",1761582795749,2.05566094,201.12,201.06,2.05566094]
["bitfinex","SOLUSD",1761582796054,3.72119249,201.11,201.08,2.05566094]
["bitfinex","SOLUSD",1761582796258,3.72119249,201.1,201.08,2.05566094]
["bitfinex","SOLUSD",1761582796570,2.73566094,201.13,201.07,2.74566094]
["bitfinex","SOLUSD",1761582796571,3.72050354,201.09,201.07,2.74566094]
["bitfinex","SOLUSD",1761582796765,2.05566094,201.11,201.05,2.05566094]
["bitfinex","SOLUSD",1761582796966,3.72066021,201.1,201.05,2.05566094]
["bitfinex","SOLUSD",1761582797262,2.73566094,201.11,201.05,0.69]
["bitfinex","SOLUSD",1761582797263,3.72066021,201.09,201.05,0.69]
["bitfinex","SOLUSD",1761582797455,4.9730118,201.09,201.05,2.74566094]
["bitfinex","SOLUSD",1761582797852,3.71915727,201.08,201.05,2.74566094]
["bitfinex","SOLUSD",1761582798042,3.71915727,201.07,201.05,2.05566094]
["bitfinex","SOLUSD",1761582798246,4.9730118,201.09,201.06,0.69]
["bitfinex","SOLUSD",1761582798465,3.7178327,201.08,201.05,2.05566094]
["bitfinex","SOLUSD",1761582798659,0.68,201.08,201.04,2.05566094]
["bitfinex","SOLUSD",1761582798858,3.71806552,201.07,201.04,2.05566094]
["bitfinex","SOLUSD",1761582799165,0.68,201.08,201.04,2.74566094]
["bitfinex","SOLUSD",1761582799364,3.71806792,201.07,201.04,2.74566094]
["bitfinex","SOLUSD",1761582799555,4.97339235,201.07,201.04,0.69]
["bitfinex","SOLUSD",1761582799955,22.88,201.1,201.06,2.05566094]
["bitfinex","SOLUSD",1761582800156,2.05566094,201.24,201.12,22.88]
["bitfinex","SOLUSD",1761582800354,3.71498018,201.23,201.13,35.37]
["bitfinex","SOLUSD",1761582800554,3.71498018,201.22,201.18,2.05566094]
["bitfinex","SOLUSD",1761582800860,0.68,201.22,201.17,2.05566094]
["bitfinex","SOLUSD",1761582801065,0.68,201.22,201.14,34.7]
["bitfinex","SOLUSD",1761582801066,0.68,201.23,201.19,2.05566094]
["bitfinex","SOLUSD",1761582801768,0.68,201.23,201.17,0.69]
["bitfinex","SOLUSD",1761582801968,11.41928987,201.23,201.17,2.74566094]
["bitfinex","SOLUSD",1761582802162,3.71416947,201.22,201.17,0.69]
["bitfinex","SOLUSD",1761582802372,0.68,201.22,201.15,5.6614106]
["bitfinex","SOLUSD",1761582802670,4.39369451,201.22,201.15,5.6614106]
["bitfinex","SOLUSD",1761582802973,3.71369451,201.21,201.18,2.05566094]
["bitfinex","SOLUSD",1761582803275,0.68,201.25,201.16,0.69]
["bitfinex","SOLUSD",1761582803478,3.7134468,201.25,201.17,4.97092011]
["bitfinex","SOLUSD",1761582803790,3.7134468,201.24,201.17,17.3982204]
["bitfinex","SOLUSD",1761582803970,23.66,201.27,201.23,2.05566094]
["bitfinex","SOLUSD",1761582804151,23.66,201.27,201.18,0.69]
["bitfinex","SOLUSD",1761582804152,3.71259672,201.26,201.18,0.69]
["bitfinex","SOLUSD",1761582804347,23.66,201.27,201.24,2.05566094]
["bitfinex","SOLUSD",1761582804577,0.78,201.27,201.24,2.05566094]
["bitfinex","SOLUSD",1761582804780,0.1,201.27,201.25,0.69]
["bitfinex","SOLUSD",1761582805070,0.1,201.27,201.2,34.72]
["bitfinex","SOLUSD",1761582805370,0.1,201.27,201.23,2.05566094]
["bitfinex","SOLUSD",1761582805768,0.78,201.27,201.23,2.74566094]
["bitfinex","SOLUSD",1761582805976,0.78,201.27,201.21,39.6899122]
["bitfinex","SOLUSD",1761582806290,0.1,201.27,201.26,2.05566094]
["bitfinex","SOLUSD",1761582806658,0.1,201.27,201.26,0.69]
["bitfinex","SOLUSD",1761582806957,2.83566094,201.27,201.22,2.05566094]
["bitfinex","SOLUSD",1761582807165,5.74848451,201.27,201.22,2.05566094]
["bitfinex","SOLUSD",1761582807365,5.74848451,201.27,201.22,2.74566094]
["bitfinex","SOLUSD",1761582807768,0.78,201.27,201.22,2.74566094]
["bitfinex","SOLUSD",1761582807965,0.78,201.27,201.22,2.05566094]
["bitfinex","SOLUSD",1761582808153,0.1,201.27,201.26,2.05566094]
["bitfinex","SOLUSD",1761582808351,0.1,201.27,201.26,0.69]
["bitfinex","SOLUSD",1761582808551,0.1,201.27,201.26,2.74566094]
["bitfinex","SOLUSD",1761582809174,0.1,201.27,201.26,0.69]
["bitfinex","SOLUSD",1761582809382,0.1,201.27,201.26,2.74566094]
["bitfinex","SOLUSD",1761582809678,0.1,201.27,201.26,0.69]
["bitfinex","SOLUSD",1761582810189,0.1,201.27,201.26,3.20743837]
["bitfinex","SOLUSD",1761582810357,0.1,201.27,201.26,3.89743837]
["bitfinex","SOLUSD",1761582811309,0.1,201.28,201.27,22.88]
["bitfinex","SOLUSD",1761582811452,0.1,201.28,201.27,26.77743837]
["bitfinex","SOLUSD",1761582811655,0.1,201.32,201.29,22.88]
["bitfinex","SOLUSD",1761582811961,0.1,201.32,201.28,27.84820349]
["bitfinex","SOLUSD",1761582811962,0.1,201.32,201.31,3.20743837]
["bitfinex","SOLUSD",1761582812486,0.1,201.32,201.31,3.89743837]
["bitfinex","SOLUSD",1761582813053,0.1,201.32,201.31,38.67743837]
["bitfinex","SOLUSD",1761582813760,0.1,201.32,201.31,3.20743837]
["bitfinex","SOLUSD",1761582815484,0.1,201.32,201.3,34.76]
["bitfinex","SOLUSD",1761582815664,0.1,201.32,201.29,5.65787347]
["bitfinex","SOLUSD",1761582815865,0.1,201.32,201.31,3.20743837]
["bitfinex","SOLUSD",1761582816073,0.1,201.32,201.3,34.76]
["bitfinex","SOLUSD",1761582816268,0.1,201.32,201.31,3.20743837]
["bitfinex","SOLUSD",1761582816660,0.1,201.32,201.31,37.94743837]
["bitfinex","SOLUSD",1761582817055,0.1,201.32,201.31,38.63743837]
["bitfinex","SOLUSD",1761582817888,0.1,201.32,201.31,43.60490148]
["bitfinex","SOLUSD",1761582818694,0.1,201.32,201.31,77.36137669]
["bitfinex","SOLUSD",1761582818865,0.1,201.37,201.36,3.20743837]
["bitfinex","SOLUSD",1761582819065,0.1,201.37,201.36,37.94743837]
["bitfinex","SOLUSD",1761582819265,0.1,201.37,201.36,38.63743837]
["bitfinex","SOLUSD",1761582820470,0.1,201.37,201.36,37.94743837]
["bitfinex","SOLUSD",1761582821158,0.1,201.37,201.36,34.74]
["bitfinex","SOLUSD",1761582821382,0.1,201.37,201.36,37.94743837]
["bitfinex","SOLUSD",1761582822464,0.1,201.37,201.36,34.74]
["bitfinex","SOLUSD",1761582822670,0.1,201.37,201.36,38.63743837]
["bitfinex","SOLUSD",1761582823788,0.1,201.37,201.36,43.603668]
["bitfinex","SOLUSD",1761582825874,0.1,201.37,201.36,43.593668]
["bitfinex","SOLUSD",1761582827185,0.1,201.37,201.36,42.913668]
["bitfinex","SOLUSD",1761582827374,0.1,201.37,201.36,43.593668]
["bitfinex","SOLUSD",1761582828386,0.1,201.37,201.36,8.173668]
["bitfinex","SOLUSD",1761582828583,0.1,201.37,201.36,3.20743837]
["bitfinex","SOLUSD",1761582828788,0.1,201.37,201.36,37.90743837]
["bitfinex","SOLUSD",1761582829373,0.1,201.37,201.36,3.20743837]
["bitfinex","SOLUSD",1761582829568,0.1,201.37,201.36,37.88743837]
["bitfinex","SOLUSD",1761582830474,0.1,201.37,201.36,3.20743837]
["bitfinex","SOLUSD",1761582831883,0.8,201.37,201.36,8.173668]
["bitfinex","SOLUSD",1761582832062,0.1,201.37,201.36,8.173668]
["bitfinex","SOLUSD",1761582832472,0.1,201.37,201.35,4.96647628]
["bitfinex","SOLUSD",1761582832668,0.1,201.37,201.36,3.20743837]
["bitfinex","SOLUSD",1761582833695,0.1,201.37,201.36,8.853668]
["bitfinex","SOLUSD",1761582834272,0.1,201.37,201.36,8.173668]
["bitfinex","SOLUSD",1761582835176,0.1,201.37,201.36,4.96622963]
["bitfinex","SOLUSD",1761582835386,0.1,201.37,201.36,8.173668]
["bitfinex","SOLUSD",1761582835886,8.97348505,201.37,201.29,4.96792811]
["bitfinex","SOLUSD",1761582836088,8.97348505,201.37,201.26,5.6486972]
["bitfinex","SOLUSD",1761582836089,3.20743837,201.34,201.26,5.6486972]
["bitfinex","SOLUSD",1761582836302,3.20743837,201.33,201.27,37.88743837]
["bitfinex","SOLUSD",1761582836677,0.7,201.32,201.27,37.88743837]
["bitfinex","SOLUSD",1761582836888,0.7,201.32,201.29,3.20743837]
["bitfinex","SOLUSD",1761582837500,0.1,201.37,201.32,4.96721637]
["bitfinex","SOLUSD",1761582837676,0.1,201.37,201.32,39.64721637]
["bitfinex","SOLUSD",1761582837995,0.1,201.37,201.36,3.20743837]
["bitfinex","SOLUSD",1761582838509,0.1,201.37,201.36,3.88743837]
["bitfinex","SOLUSD",1761582838810,0.1,201.37,201.36,38.58743837]
["bitfinex","SOLUSD",1761582839181,0.1,201.37,201.36,37.90743837]
["bitfinex","SOLUSD",1761582839888,0.1,201.37,201.36,42.873668]
["bitfinex","SOLUSD",1761582841338,0.1,201.37,201.36,43.553668]
["bitfinex","SOLUSD",1761582841786,0.1,201.37,201.36,42.873668]
["bitfinex","SOLUSD",1761582844690,0.1,201.37,201.36,39.66622963]
["bitfinex","SOLUSD",1761582844889,0.1,201.37,201.36,42.873668]
["bitfinex","SOLUSD",1761582845994,0.1,201.37,201.36,39.66622963]
["bitfinex","SOLUSD",1761582846194,0.1,201.37,201.36,43.573668]
["bitfinex","SOLUSD",1761582847601,0.1,201.37,201.36,43.553668]
["bitfinex","SOLUSD",1761582848493,0.1,201.37,201.36,5.66622963]
["bitfinex","SOLUSD",1761582848693,0.1,201.37,201.36,43.553668]
["bitfinex","SOLUSD",1761582849214,0.1,201.37,201.36,8.173668]
["bitfinex","SOLUSD",1761582849417,0.1,201.37,201.34,4.96651159]
["bitfinex","SOLUSD",1761582849625,0.1,201.37,201.36,3.20743837]
["bitfinex","SOLUSD",1761582849794,0.1,201.37,201.35,34.68]
["bitfinex","SOLUSD",1761582850222,0.1,201.37,201.36,3.20743837]
["bitfinex","SOLUSD",1761582850399,0.78,201.37,201.33,4.96695713]
["bitfinex","SOLUSD",1761582850720,0.78,201.37,201.31,12.41821501]
["bitfinex","SOLUSD",1761582850721,0.78,201.37,201.34,34.68]
["bitfinex","SOLUSD",1761582850909,0.78,201.37,201.34,3.20743837]
["bitfinex","SOLUSD",1761582851411,0.1,201.37,201.34,3.20743837]
["bitfinex","SOLUSD",1761582851722,0.78,201.37,201.35,3.20743837]
["bitfinex","SOLUSD",1761582851908,0.1,201.37,201.35,3.20743837]
["bitfinex","SOLUSD",1761582852302,0.1,201.37,201.36,3.20743837]
["bitfinex","SOLUSD",1761582852620,0.1,201.37,201.34,0.7]
["bitfinex","SOLUSD",1761582852819,0.1,201.37,201.36,3.20743837]
["bitfinex","SOLUSD",1761582853130,0.78,201.37,201.36,3.20743837]
["bitfinex","SOLUSD",1761582853430,0.1,201.37,201.36,3.20743837]
["bitfinex","SOLUSD",1761582853735,0.1,201.37,201.34,4.96672295]
["bitfinex","SOLUSD",1761582853900,0.1,201.37,201.36,3.20743837]
["bitfinex","SOLUSD",1761582854097,0.1,201.37,201.36,37.88743837]
["bitfinex","SOLUSD",1761582854621,0.1,201.37,201.36,38.58743837]
["bitfinex","SOLUSD",1761582855320,0.1,201.37,201.36,43.553668]
["bitfinex","SOLUSD",1761582856615,0.1,201.37,201.36,40.34622963]
["bitfinex","SOLUSD",1761582856809,0.1,201.37,201.36,39.64622963]
["bitfinex","SOLUSD",1761582857113,0.1,201.37,201.36,42.853668]
["bitfinex","SOLUSD",1761582857714,0.1,201.37,201.36,39.64622963]
["bitfinex","SOLUSD",1761582857923,0.1,201.37,201.36,42.853668]
["bitfinex","SOLUSD",1761582858313,0.1,201.37,201.36,42.833668]
["bitfinex","SOLUSD",1761582858821,0.1,201.37,201.36,43.503668]
["bitfinex","SOLUSD",1761582861741,0.1,201.37,201.36,66.383668]
["bitfinex","SOLUSD",1761582862935,0.1,201.39,201.38,22.88]
["bitfinex","SOLUSD",1761582863141,0.1,201.42,201.41,22.88]
["bitfinex","SOLUSD",1761582863356,0.1,201.45,201.42,10.87647521]
["bitfinex","SOLUSD",1761582863512,0.1,201.45,201.44,31.05169571]
["bitfinex","SOLUSD",1761582863867,0.1,201.45,201.44,65.73169571]
["bitfinex","SOLUSD",1761582864211,0.1,201.45,201.44,66.40169571]
["bitfinex","SOLUSD",1761582864413,0.1,201.45,201.44,65.73169571]
["bitfinex","SOLUSD",1761582864624,0.1,201.45,201.44,66.40169571]
["bitfinex","SOLUSD",1761582864819,0.1,201.45,201.44,65.73169571]
["bitfinex","SOLUSD",1761582865017,0.1,201.45,201.44,66.40169571]
["bitfinex","SOLUSD",1761582865307,0.1,201.48,201.44,78.81233907]
["bitfinex","SOLUSD",1761582865525,0.1,201.48,201.47,3.20743837]
["bitfinex","SOLUSD",1761582865736,0.1,201.48,201.47,37.88743837]
["bitfinex","SOLUSD",1761582866533,0.1,201.48,201.47,3.20743837]
["bitfinex","SOLUSD",1761582866838,0.1,201.48,201.47,37.88743837]
["bitfinex","SOLUSD",1761582867014,0.1,201.48,201.47,42.85095651]
["bitfinex","SOLUSD",1761582868344,0.82,201.48,201.47,42.85095651]
["bitfinex","SOLUSD",1761582868551,0.1,201.48,201.47,42.85095651]
["bitfinex","SOLUSD",1761582868955,0.1,201.48,201.47,3.20743837]
["bitfinex","SOLUSD",1761582869128,0.82,201.48,201.47,3.20743837]
["bitfinex","SOLUSD",1761582871838,0.82,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582874341,0.1,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582875348,0.82,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582875540,0.1,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582875735,0.82,201.48,201.47,7.01262736]
["bitfinex","SOLUSD",1761582876249,0.1,201.48,201.47,7.01262736]
["bitfinex","SOLUSD",1761582876630,0.1,201.48,201.47,7.68262736]
["bitfinex","SOLUSD",1761582876843,0.1,201.48,201.47,42.32262736]
["bitfinex","SOLUSD",1761582877049,0.1,201.48,201.47,41.65262736]
["bitfinex","SOLUSD",1761582878160,0.1,201.48,201.47,42.32262736]
["bitfinex","SOLUSD",1761582878455,0.1,201.48,201.47,41.65262736]
["bitfinex","SOLUSD",1761582878831,0.82,201.48,201.47,36.66910922]
["bitfinex","SOLUSD",1761582879262,0.82,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582879444,0.82,201.48,201.47,36.66910922]
["bitfinex","SOLUSD",1761582879651,0.1,201.48,201.47,36.66910922]
["bitfinex","SOLUSD",1761582879953,0.82,201.48,201.47,36.66910922]
["bitfinex","SOLUSD",1761582880639,0.82,201.48,201.45,4.96395193]
["bitfinex","SOLUSD",1761582880860,0.82,201.48,201.41,0.67]
["bitfinex","SOLUSD",1761582881030,2.04910922,201.46,201.4,2.04910922]
["bitfinex","SOLUSD",1761582881232,2.04910922,201.46,201.4,36.66910922]
["bitfinex","SOLUSD",1761582881436,0.72,201.45,201.4,36.66910922]
["bitfinex","SOLUSD",1761582881840,2.76910922,201.45,201.39,2.04910922]
["bitfinex","SOLUSD",1761582882061,2.04910922,201.44,201.4,34.62]
["bitfinex","SOLUSD",1761582882264,2.76910922,201.44,201.4,34.62]
["bitfinex","SOLUSD",1761582882460,0.72,201.43,201.4,34.62]
["bitfinex","SOLUSD",1761582882844,2.04910922,201.46,201.41,2.04910922]
["bitfinex","SOLUSD",1761582883050,0.72,201.45,201.41,2.04910922]
["bitfinex","SOLUSD",1761582883455,0.72,201.45,201.4,34.62]
["bitfinex","SOLUSD",1761582883661,0.72,201.45,201.42,2.04910922]
["bitfinex","SOLUSD",1761582883966,0.72,201.45,201.43,2.04910922]
["bitfinex","SOLUSD",1761582884461,0.72,201.45,201.4,34.62]
["bitfinex","SOLUSD",1761582884766,0.72,201.45,201.42,2.04910922]
["bitfinex","SOLUSD",1761582885263,0.72,201.45,201.43,2.04910922]
["bitfinex","SOLUSD",1761582885453,0.82,201.48,201.44,2.04910922]
["bitfinex","SOLUSD",1761582885637,0.72,201.47,201.45,2.04910922]
["bitfinex","SOLUSD",1761582886067,0.72,201.47,201.43,34.64]
["bitfinex","SOLUSD",1761582886275,0.72,201.47,201.43,36.68910922]
["bitfinex","SOLUSD",1761582886576,0.72,201.47,201.44,2.04910922]
["bitfinex","SOLUSD",1761582886965,0.1,201.48,201.45,2.04910922]
["bitfinex","SOLUSD",1761582887265,0.1,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582888144,0.1,201.48,201.46,34.64]
["bitfinex","SOLUSD",1761582888446,0.1,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582891943,0.1,201.48,201.47,2.72910922]
["bitfinex","SOLUSD",1761582892143,0.1,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582892342,0.1,201.48,201.46,39.6037291]
["bitfinex","SOLUSD",1761582892565,0.1,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582892965,0.1,201.48,201.47,7.01262736]
["bitfinex","SOLUSD",1761582893476,0.77,201.48,201.4,35.29258667]
["bitfinex","SOLUSD",1761582893649,0.77,201.48,201.41,34.64]
["bitfinex","SOLUSD",1761582893843,0.77,201.48,201.43,2.04910922]
["bitfinex","SOLUSD",1761582894062,0.77,201.48,201.41,39.60499677]
["bitfinex","SOLUSD",1761582894243,0.77,201.48,201.44,2.04910922]
["bitfinex","SOLUSD",1761582894656,0.77,201.48,201.43,2.04910922]
["bitfinex","SOLUSD",1761582894851,0.77,201.48,201.41,39.60499677]
["bitfinex","SOLUSD",1761582894852,2.04910922,201.47,201.41,2.04910922]
["bitfinex","SOLUSD",1761582895052,4.96376451,201.46,201.41,36.70910922]
["bitfinex","SOLUSD",1761582895254,0.67,201.45,201.41,36.70910922]
["bitfinex","SOLUSD",1761582897059,0.67,201.45,201.41,41.6740709]
["bitfinex","SOLUSD",1761582897262,22.98,201.48,201.44,2.04910922]
["bitfinex","SOLUSD",1761582897461,5.0633061,201.48,201.45,2.04910922]
["bitfinex","SOLUSD",1761582897768,5.0633061,201.48,201.46,2.04910922]
["bitfinex","SOLUSD",1761582897769,0.1,201.48,201.46,2.04910922]
["bitfinex","SOLUSD",1761582897968,0.1,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582898355,0.1,201.48,201.46,4.96353423]
["bitfinex","SOLUSD",1761582898356,0.77,201.48,201.46,4.96353423]
["bitfinex","SOLUSD",1761582898558,0.1,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582899066,0.77,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582899270,0.1,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582899764,0.77,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582899968,0.1,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582900268,0.77,201.48,201.44,4.96405233]
["bitfinex","SOLUSD",1761582900458,5.73328408,201.48,201.43,2.04910922]
["bitfinex","SOLUSD",1761582900858,0.67,201.47,201.43,2.04910922]
["bitfinex","SOLUSD",1761582901399,0.67,201.47,201.42,36.70910922]
["bitfinex","SOLUSD",1761582901571,5.63363868,201.47,201.42,36.70910922]
["bitfinex","SOLUSD",1761582902158,0.67,201.46,201.42,2.04910922]
["bitfinex","SOLUSD",1761582902950,0.67,201.46,201.43,2.04910922]
["bitfinex","SOLUSD",1761582903349,0.67,201.46,201.44,2.04910922]
["bitfinex","SOLUSD",1761582903779,0.67,201.46,201.43,2.04910922]
["bitfinex","SOLUSD",1761582904479,5.63384556,201.46,201.42,2.04910922]
["bitfinex","SOLUSD",1761582904846,0.67,201.45,201.42,2.04910922]
["bitfinex","SOLUSD",1761582905046,0.67,201.45,201.4,39.60520983]
["bitfinex","SOLUSD",1761582905265,0.67,201.45,201.39,2.04910922]
["bitfinex","SOLUSD",1761582905472,0.67,201.45,201.4,2.04910922]
["bitfinex","SOLUSD",1761582905658,0.67,201.45,201.43,2.04910922]
["bitfinex","SOLUSD",1761582905862,0.69,201.47,201.44,2.04910922]
["bitfinex","SOLUSD",1761582906364,0.1,201.48,201.46,2.04910922]
["bitfinex","SOLUSD",1761582906560,0.1,201.48,201.42,34.66]
["bitfinex","SOLUSD",1761582906561,0.1,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582907076,0.1,201.48,201.43,0.68]
["bitfinex","SOLUSD",1761582907282,0.1,201.48,201.45,2.04910922]
["bitfinex","SOLUSD",1761582907578,5.7532744,201.48,201.44,2.04910922]
["bitfinex","SOLUSD",1761582907780,5.7532744,201.48,201.43,2.04910922]
["bitfinex","SOLUSD",1761582908078,0.69,201.47,201.42,2.04910922]
["bitfinex","SOLUSD",1761582908260,0.69,201.47,201.43,2.04910922]
["bitfinex","SOLUSD",1761582908779,0.69,201.47,201.42,2.04910922]
["bitfinex","SOLUSD",1761582909073,2.73910922,201.47,201.42,2.04910922]
["bitfinex","SOLUSD",1761582909668,0.69,201.46,201.42,2.04910922]
["bitfinex","SOLUSD",1761582909870,4.9637227,201.47,201.43,2.04910922]
["bitfinex","SOLUSD",1761582909871,5.6537227,201.47,201.43,2.04910922]
["bitfinex","SOLUSD",1761582910761,0.69,201.46,201.43,2.04910922]
["bitfinex","SOLUSD",1761582910957,0.69,201.46,201.41,4.96499677]
["bitfinex","SOLUSD",1761582911162,0.69,201.46,201.42,2.04910922]
["bitfinex","SOLUSD",1761582911469,5.65380055,201.46,201.41,40.32499677]
["bitfinex","SOLUSD",1761582911651,5.65380055,201.46,201.42,2.04910922]
["bitfinex","SOLUSD",1761582911858,0.69,201.45,201.42,2.04910922]
["bitfinex","SOLUSD",1761582912577,0.69,201.45,201.41,36.72910922]
["bitfinex","SOLUSD",1761582913099,0.69,201.45,201.41,34.68]
["bitfinex","SOLUSD",1761582913456,4.6538729,201.46,201.41,37.40910922]
["bitfinex","SOLUSD",1761582913881,4.6538729,201.46,201.41,2.72910922]
["bitfinex","SOLUSD",1761582914058,2.04910922,201.42,201.37,2.04910922]
["bitfinex","SOLUSD",1761582914373,19.11239341,201.46,201.41,2.04910922]
["bitfinex","SOLUSD",1761582914777,3.70945199,201.45,201.4,2.04910922]
["bitfinex","SOLUSD",1761582915183,4.96371323,201.47,201.43,2.04910922]
["bitfinex","SOLUSD",1761582915383,3.70914963,201.46,201.43,2.04910922]
["bitfinex","SOLUSD",1761582915681,5.65371323,201.47,201.43,2.04910922]
["bitfinex","SOLUSD",1761582916288,4.96371323,201.47,201.43,2.73910922]
["bitfinex","SOLUSD",1761582916856,4.96371323,201.47,201.43,7.01361054]
["bitfinex","SOLUSD",1761582917069,0.1,201.48,201.46,2.04910922]
["bitfinex","SOLUSD",1761582917355,0.1,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582918971,0.81,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582919287,0.1,201.48,201.46,2.04910922]
["bitfinex","SOLUSD",1761582919464,0.1,201.48,201.45,2.04910922]
["bitfinex","SOLUSD",1761582919664,3.70877639,201.47,201.43,2.04910922]
["bitfinex","SOLUSD",1761582919983,0.1,201.48,201.46,2.04910922]
["bitfinex","SOLUSD",1761582920294,0.1,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582921063,0.1,201.48,201.46,2.04910922]
["bitfinex","SOLUSD",1761582921684,0.1,201.48,201.45,0.69]
["bitfinex","SOLUSD",1761582921886,0.1,201.48,201.46,2.04910922]
["bitfinex","SOLUSD",1761582922579,0.1,201.48,201.47,2.73910922]
["bitfinex","SOLUSD",1761582923092,0.1,201.48,201.47,37.41910922]
["bitfinex","SOLUSD",1761582923771,0.1,201.48,201.47,42.38262736]
["bitfinex","SOLUSD",1761582925167,0.1,201.48,201.47,39.64351814]
["bitfinex","SOLUSD",1761582925468,0.1,201.48,201.47,7.70262736]
["bitfinex","SOLUSD",1761582925675,0.1,201.48,201.47,42.38262736]
["bitfinex","SOLUSD",1761582927485,0.1,201.48,201.46,2.04910922]
["bitfinex","SOLUSD",1761582927684,0.1,201.48,201.46,41.67279786]
["bitfinex","SOLUSD",1761582927894,0.1,201.48,201.47,2.04910922]
["bitfinex","SOLUSD",1761582928484,0.1,201.48,201.47,2.73910922]
["bitfinex","SOLUSD",1761582928674,0.1,201.49,201.47,2.73910922]
["bitfinex","SOLUSD",1761582928874,0.1,201.49,201.48,25.61910922]
["bitfinex","SOLUSD",1761582929492,0.1,201.49,201.48,65.262381]
["bitfinex","SOLUSD",1761582929691,0.1,201.49,201.48,65.242381]
["bitfinex","SOLUSD",1761582930286,0.1,201.49,201.48,36.72910922]
["bitfinex","SOLUSD",1761582930488,0.1,201.49,201.48,37.41910922]
["bitfinex","SOLUSD",1761582931092,0.1,201.49,201.48,34.68]
["bitfinex","SOLUSD",1761582931412,0.1,201.49,201.48,37.41910922]
["bitfinex","SOLUSD",1761582931582,0.1,201.49,201.48,42.382381]
["bitfinex","SOLUSD",1761582931783,0.1,201.49,201.48,43.53366795]
["bitfinex","SOLUSD",1761582934888,0.1,201.49,201.48,43.53366795]
["bitfinex","SOLUSD",1761582935400,0.1,201.49,201.48,66.39366795]
["bitfinex","SOLUSD",1761582936990,0.1,201.49,201.48,80.47053933]
["bitfinex","SOLUSD",1761582938978,0.1,201.49,201.48,74.06974699]
["bitfinex","SOLUSD",1761582939205,0.1,201.49,201.48,80.47053933]
["bitfinex","SOLUSD",1761582941507,0.1,201.49,201.48,74.06974699]
["bitfinex","SOLUSD",1761582941704,0.1,201.49,201.48,28.53327178]
["bitfinex","SOLUSD",1761582941885,0.1,201.49,201.48,66.39366795]
["bitfinex","SOLUSD",1761582943006,0.1,201.49,201.48,80.47053933]
["bitfinex","SOLUSD",1761582943181,0.1,201.58,201.51,22.88]
["bitfinex","SOLUSD",1761582943381,0.1,201.58,201.57,3.20039617]
["bitfinex","SOLUSD",1761582943692,0.1,201.58,201.56,37.86039617]
["bitfinex","SOLUSD",1761582943894,0.1,201.58,201.57,3.20039617]
["bitfinex","SOLUSD",1761582944292,0.81,201.58,201.57,3.20039617]
["bitfinex","SOLUSD",1761582944504,0.1,201.58,201.57,3.20039617]
["bitfinex","SOLUSD",1761582945098,0.1,201.58,201.56,34.66]
["bitfinex","SOLUSD",1761582945303,0.1,201.58,201.52,0.69]
["bitfinex","SOLUSD",1761582945606,0.1,201.58,201.53,34.66]
["bitfinex","SOLUSD",1761582945607,0.71,201.57,201.53,34.66]
["bitfinex","SOLUSD",1761582945799,0.71,201.57,201.49,4.96302546]
["bitfinex","SOLUSD",1761582945999,0.71,201.57,201.52,3.20039617]
["bitfinex","SOLUSD",1761582946186,0.1,201.58,201.56,3.20039617]
["bitfinex","SOLUSD",1761582946388,0.1,201.58,201.57,3.20039617]
["bitfinex","SOLUSD",1761582947209,0.76,201.58,201.57,3.20039617]
["bitfinex","SOLUSD",1761582947396,0.1,201.58,201.57,3.20039617]
["bitfinex","SOLUSD",1761582947596,0.76,201.58,201.57,3.20039617]
["bitfinex","SOLUSD",1761582947903,0.1,201.58,201.57,3.20039617]
["bitfinex","SOLUSD",1761582948409,0.1,201.58,201.57,8.16145188]
["bitfinex","SOLUSD",1761582948718,0.76,201.58,201.57,3.20039617]
["bitfinex","SOLUSD",1761582948890,0.1,201.58,201.57,3.20039617]
["bitfinex","SOLUSD",1761582949794,0.76,201.58,201.56,3.20039617]
["bitfinex","SOLUSD",1761582950011,0.76,201.58,201.55,42.82190057]
["bitfinex","SOLUSD",1761582950194,0.76,201.58,201.55,39.6215044]
["bitfinex","SOLUSD",1761582950508,5.72082823,201.58,201.5,35.28664008]
["bitfinex","SOLUSD",1761582950711,5.72082823,201.58,201.53,3.20039617]
["bitfinex","SOLUSD",1761582950896,5.72082823,201.58,201.51,34.66]
["bitfinex","SOLUSD",1761582950897,0.66,201.57,201.51,4.96253287]
["bitfinex","SOLUSD",1761582951106,0.66,201.57,201.53,37.86039617]
["bitfinex","SOLUSD",1761582951413,0.66,201.57,201.53,3.20039617]
["bitfinex","SOLUSD",1761582951611,4.96130184,201.56,201.51,42.82292904]
["bitfinex","SOLUSD",1761582952003,0.66,201.55,201.51,42.82292904]
["bitfinex","SOLUSD",1761582952510,0.66,201.55,201.51,39.62253287]
["bitfinex","SOLUSD",1761582952816,0.66,201.55,201.51,42.82292904]
["bitfinex","SOLUSD",1761582954306,5.62157479,201.55,201.47,22.88]
["bitfinex","SOLUSD",1761582954609,5.62157479,201.55,201.48,37.84039617]
["bitfinex","SOLUSD",1761582954610,3.20039617,201.54,201.48,37.84039617]
["bitfinex","SOLUSD",1761582954815,3.86039617,201.54,201.48,37.84039617]
["bitfinex","SOLUSD",1761582955118,0.66,201.53,201.48,37.84039617]
["bitfinex","SOLUSD",1761582955517,5.62207347,201.53,201.46,4.96373958]
["bitfinex","SOLUSD",1761582955715,5.62207347,201.53,201.48,3.20039617]
["bitfinex","SOLUSD",1761582956021,0.66,201.52,201.48,3.20039617]
["bitfinex","SOLUSD",1761582956594,5.62233524,201.52,201.47,3.20039617]
["bitfinex","SOLUSD",1761582956923,0.66,201.51,201.47,34.64]
["bitfinex","SOLUSD",1761582957513,0.66,201.51,201.46,3.20039617]
["bitfinex","SOLUSD",1761582957720,0.66,201.51,201.45,4.96397349]
["bitfinex","SOLUSD",1761582957721,3.20039617,201.5,201.45,34.64]
["bitfinex","SOLUSD",1761582957919,0.66,201.51,201.39,0.71]
["bitfinex","SOLUSD",1761582957920,3.20039617,201.48,201.39,0.71]
["bitfinex","SOLUSD",1761582958214,22.88,201.49,201.41,3.20039617]
["bitfinex","SOLUSD",1761582958215,3.20039617,201.47,201.41,3.20039617]
["bitfinex","SOLUSD",1761582958416,3.20039617,201.47,201.41,37.86039617]
["bitfinex","SOLUSD",1761582958714,5.62376451,201.46,201.41,37.86039617]
["bitfinex","SOLUSD",1761582959107,0.66,201.45,201.41,37.86039617]
["bitfinex","SOLUSD",1761582959322,0.66,201.45,201.41,36.86040156]
["bitfinex","SOLUSD",1761582959615,3.86039617,201.45,201.39,8.16585843]
["bitfinex","SOLUSD",1761582959824,3.86039617,201.45,201.4,34.66]
["bitfinex","SOLUSD",1761582960007,0.66,201.44,201.4,34.66]
["bitfinex","SOLUSD",1761582960203,22.88,201.43,201.35,0.71]
["bitfinex","SOLUSD",1761582960416,0.66,201.42,201.38,3.20039617]
["bitfinex","SOLUSD",1761582961218,5.62482107,201.42,201.38,3.20039617]
["bitfinex","SOLUSD",1761582961440,22.88,201.47,201.41,3.20039617]
["bitfinex","SOLUSD",1761582961618,0.66,201.48,201.41,34.66]
["bitfinex","SOLUSD",1761582961803,0.66,201.48,201.41,35.37]
["bitfinex","SOLUSD",1761582962002,5.62330821,201.48,201.45,3.20039617]
["bitfinex","SOLUSD",1761582962404,0.66,201.47,201.45,3.20039617]
["bitfinex","SOLUSD",1761582962617,0.66,201.47,201.41,34.66]
["bitfinex","SOLUSD",1761582962814,3.20039617,201.45,201.34,4.84921219]
["bitfinex","SOLUSD",1761582963010,26.08039617,201.44,201.37,3.20039617]
["bitfinex","SOLUSD",1761582963317,22.88,201.44,201.39,3.20039617]
["bitfinex","SOLUSD",1761582963522,0.66,201.43,201.39,3.20039617]
["bitfinex","SOLUSD",1761582964409,5.62453998,201.43,201.39,3.20039617]
["bitfinex","SOLUSD",1761582964719,5.62453998,201.43,201.38,3.20039617]
["bitfinex","SOLUSD",1761582964919,12.40879535,201.47,201.36,0.71]
["bitfinex","SOLUSD",1761582964920,0.68,201.42,201.36,5.67618596]
["bitfinex","SOLUSD",1761582965236,4.96420421,201.45,201.38,3.20039617]
["bitfinex","SOLUSD",1761582965405,0.68,201.44,201.39,3.20039617]
["bitfinex","SOLUSD",1761582966428,4.96450379,201.43,201.39,3.20039617]
["bitfinex","SOLUSD",1761582967124,103.4,201.49,201.42,3.20039617]
["bitfinex","SOLUSD",1761582967125,3.88039617,201.49,201.42,3.20039617]
["bitfinex","SOLUSD",1761582967309,22.88,201.47,201.44,3.20039617]
["bitfinex","SOLUSD",1761582967626,26.08039617,201.47,201.41,34.68]
["bitfinex","SOLUSD",1761582967932,0.68,201.46,201.41,37.88039617]
["bitfinex","SOLUSD",1761582968426,0.68,201.46,201.39,0.69]
["bitfinex","SOLUSD",1761582968427,4.96425734,201.44,201.39,3.20039617]
["bitfinex","SOLUSD",1761582968600,0.68,201.48,201.43,3.20039617]
["bitfinex","SOLUSD",1761582968802,3.88039617,201.48,201.43,3.20039617]
["bitfinex","SOLUSD",1761582969331,3.20039617,201.45,201.4,3.20039617]
["bitfinex","SOLUSD",1761582969511,5.6437637,201.47,201.4,3.20039617]
["bitfinex","SOLUSD",1761582969512,3.20039617,201.46,201.4,3.20039617]
["bitfinex","SOLUSD",1761582969826,0.68,201.46,201.42,3.20039617]
["bitfinex","SOLUSD",1761582970338,5.64399445,201.46,201.41,3.20039617]
["bitfinex","SOLUSD",1761582970831,0.68,201.45,201.42,3.20039617]
["bitfinex","SOLUSD",1761582971008,0.68,201.45,201.41,3.20039617]
["bitfinex","SOLUSD",1761582971403,5.64402761,201.45,201.41,3.20039617]
["bitfinex","SOLUSD",1761582971710,0.68,201.44,201.4,3.20039617]
["bitfinex","SOLUSD",1761582971910,0.68,201.44,201.39,37.90039617]
["bitfinex","SOLUSD",1761582972325,0.68,201.44,201.4,3.20039617]
["bitfinex","SOLUSD",1761582972816,0.68,201.44,201.39,37.90039617]
["bitfinex","SOLUSD",1761582973021,0.68,201.44,201.39,42.86583927]
["bitfinex","SOLUSD",1761582973222,5.64437645,201.44,201.39,42.86583927]
["bitfinex","SOLUSD",1761582973623,0.68,201.43,201.39,42.86583927]
["bitfinex","SOLUSD",1761582973812,0.68,201.43,201.4,3.20039617]
["bitfinex","SOLUSD",1761582974126,0.68,201.43,201.39,43.55583927]
["bitfinex","SOLUSD",1761582974340,0.68,201.43,201.4,3.20039617]
["bitfinex","SOLUSD",1761582974739,4.96404681,201.45,201.41,3.20039617]
["bitfinex","SOLUSD",1761582975242,5.64404681,201.45,201.41,3.20039617]
["bitfinex","SOLUSD",1761582975417,4.96381507,201.46,201.42,3.20039617]
["bitfinex","SOLUSD",1761582975729,5.64381507,201.46,201.42,3.20039617]
["bitfinex","SOLUSD",1761582975925,0.67,201.45,201.42,3.20039617]
["bitfinex","SOLUSD",1761582976318,0.67,201.45,201.4,4.96503056]
["bitfinex","SOLUSD",1761582976519,0.67,201.45,201.41,8.16534715]
["bitfinex","SOLUSD",1761582977325,0.67,201.45,201.41,4.96495098]
["bitfinex","SOLUSD",1761582977627,0.67,201.45,201.41,3.20039617]
["bitfinex","SOLUSD",1761582978028,0.67,201.45,201.42,3.20039617]
["bitfinex","SOLUSD",1761582978232,0.67,201.45,201.41,3.20039617]
["bitfinex","SOLUSD",1761582978534,0.67,201.45,201.42,3.20039617]
["bitfinex","SOLUSD",1761582978915,0.67,201.45,201.4,39.64524329]
["bitfinex","SOLUSD",1761582979119,0.67,201.45,201.42,3.20039617]
["bitfinex","SOLUSD",1761582979431,0.67,201.45,201.4,40.33524329]
["bitfinex","SOLUSD",1761582979628,5.63352914,201.47,201.43,3.20039617]
["bitfinex","SOLUSD",1761582980017,0.67,201.46,201.43,3.20039617]
["bitfinex","SOLUSD",1761582982022,0.67,201.46,201.42,4.96474014]
["bitfinex","SOLUSD",1761582982234,0.67,201.46,201.43,3.20039617]
["bitfinex","SOLUSD",1761582982734,0.67,201.46,201.42,8.16513631]
["bitfinex","SOLUSD",1761582983239,0.67,201.46,201.41,4.96498613]
["bitfinex","SOLUSD",1761582983423,0.67,201.46,201.42,3.20039617]
["bitfinex","SOLUSD",1761582983839,8.83427291,201.46,201.4,34.68]
["bitfinex","SOLUSD",1761582984140,8.83427291,201.46,201.38,0.69]
["bitfinex","SOLUSD",1761582984141,3.20039617,201.45,201.39,3.20039617]
["bitfinex","SOLUSD",1761582984336,4.96425734,201.44,201.4,3.20039617]
["bitfinex","SOLUSD",1761582984543,5.63425734,201.44,201.4,3.20039617]
["bitfinex","SOLUSD",1761582984833,5.63425734,201.44,201.39,3.20039617]
["bitfinex","SOLUSD",1761582984834,0.67,201.43,201.39,3.20039617]
["bitfinex","SOLUSD",1761582985515,0.67,201.43,201.37,35.37]
["bitfinex","SOLUSD",1761582985725,3.87039617,201.43,201.35,0.69]
["bitfinex","SOLUSD",1761582985937,0.67,201.42,201.37,3.20039617]
["bitfinex","SOLUSD",1761582986142,0.67,201.42,201.38,3.20039617]
["bitfinex","SOLUSD",1761582986516,5.63475333,201.42,201.39,3.20039617]
["bitfinex","SOLUSD",1761582986832,114.27647521,201.48,201.41,3.20039617]
["bitfinex","SOLUSD",1761582986833,0.67,201.46,201.41,3.20039617]
["bitfinex","SOLUSD",1761582987024,0.67,201.46,201.43,3.20039617]
["bitfinex","SOLUSD",1761582987226,4.96351814,201.47,201.44,3.20039617]
["bitfinex","SOLUSD",1761582987533,109.03331214,201.48,201.45,3.20039617]
["bitfinex","SOLUSD",1761582987714,103.4,201.48,201.46,3.20039617]
["bitfinex","SOLUSD",1761582988116,0.67,201.51,201.47,3.20039617]
["bitfinex","SOLUSD",1761582988337,0.67,201.5,201.45,4.96395134]
["bitfinex","SOLUSD",1761582988526,0.67,201.5,201.45,3.20039617]
["bitfinex","SOLUSD",1761582988726,0.67,201.5,201.47,3.20039617]
["bitfinex","SOLUSD",1761582989441,0.67,201.5,201.46,3.20039617]
["bitfinex","SOLUSD",1761582989638,3.87039617,201.5,201.44,34.7]
["bitfinex","SOLUSD",1761582989843,0.67,201.53,201.49,3.20039617]
["bitfinex","SOLUSD",1761582990146,23.55,201.53,201.49,3.20039617]
["bitfinex","SOLUSD",1761582990333,28.51227751,201.53,201.49,3.20039617]
["bitfinex","SOLUSD",1761582990650,28.51227751,201.53,201.51,3.20039617]
["bitfinex","SOLUSD",1761582990651,0.67,201.53,201.51,3.20039617]
["bitfinex","SOLUSD",1761582991724,0.67,201.53,201.5,3.20039617]
["bitfinex","SOLUSD",1761582991926,0.67,201.53,201.48,0.69]
["bitfinex","SOLUSD",1761582992126,4.96188742,201.54,201.51,3.20039617]
["bitfinex","SOLUSD",1761582992628,0.67,201.54,201.51,3.20039617]
["bitfinex","SOLUSD",1761582993642,5.63182886,201.54,201.51,3.20039617]
["bitfinex","SOLUSD",1761582993857,5.63182886,201.54,201.51,2.04826249]
["bitfinex","SOLUSD",1761582994346,4.96182886,201.54,201.51,2.04826249]
["bitfinex","SOLUSD",1761582994545,103.4,201.56,201.51,2.04826249]
["bitfinex","SOLUSD",1761582994546,103.4,201.56,201.53,2.04826249]
["bitfinex","SOLUSD",1761582994736,0.67,201.57,201.54,2.04826249]
["bitfinex","SOLUSD",1761582994931,4.36750802,201.57,201.54,2.04826249]
["bitfinex","SOLUSD",1761582995348,8.65856515,201.57,201.54,2.04826249]
["bitfinex","SOLUSD",1761582995551,0.67,201.57,201.52,5.65218867]
["bitfinex","SOLUSD",1761582995748,0.1,201.58,201.54,2.04826249]
["bitfinex","SOLUSD",1761582995939,0.67,201.56,201.54,2.04826249]
["bitfinex","SOLUSD",1761582996128,0.67,201.57,201.54,2.04826249]
["bitfinex","SOLUSD",1761582996645,0.67,201.57,201.52,5.65218867]
["bitfinex","SOLUSD",1761582996848,0.67,201.57,201.54,2.04826249]
["bitfinex","SOLUSD",1761582997039,5.06081994,201.58,201.55,2.04826249]
["bitfinex","SOLUSD",1761582997229,3.69872246,201.57,201.54,2.04826249]
["bitfinex","SOLUSD",1761582997543,0.77,201.58,201.54,2.04826249]
["bitfinex","SOLUSD",1761582997737,0.67,201.57,201.54,2.04826249]
["bitfinex","SOLUSD",1761582997941,3.69940089,201.57,201.55,0.69]
["bitfinex","SOLUSD",1761582998142,5.66210147,201.7,201.64,22.88]
["bitfinex","SOLUSD",1761582998143,0.1,201.7,201.64,22.88]
["bitfinex","SOLUSD",1761582998341,0.1,201.7,201.56,25.54468173]
["bitfinex","SOLUSD",1761582998342,7.77639992,201.69,201.63,2.04826249]
["bitfinex","SOLUSD",1761582998648,0.77,201.69,201.66,2.04826249]
["bitfinex","SOLUSD",1761582998850,0.1,201.69,201.66,2.04826249]
["bitfinex","SOLUSD",1761582999149,0.1,201.69,201.67,2.04826249]
["bitfinex","SOLUSD",1761582999444,0.1,201.69,201.68,2.04826249]
["bitfinex","SOLUSD",1761583000536,0.1,201.69,201.67,2.04826249]
["bitfinex","SOLUSD",1761583000736,0.1,201.69,201.66,2.04826249]
["bitfinex","SOLUSD",1761583001154,0.77,201.69,201.66,2.04826249]
["bitfinex","SOLUSD",1761583001355,2.04826249,201.68,201.61,0.69]
["bitfinex","SOLUSD",1761583001533,2.04826249,201.68,201.62,2.04826249]
["bitfinex","SOLUSD",1761583001843,0.67,201.68,201.63,2.04826249]
["bitfinex","SOLUSD",1761583002048,5.05813114,201.69,201.65,2.04826249]
["bitfinex","SOLUSD",1761583002352,0.67,201.68,201.64,2.04826249]
["bitfinex","SOLUSD",1761583002841,0.67,201.68,201.65,2.04826249]
["bitfinex","SOLUSD",1761583003241,5.62842586,201.68,201.65,2.04826249]
["bitfinex","SOLUSD",1761583003448,7.67668835,201.68,201.63,2.04826249]
["bitfinex","SOLUSD",1761583003747,7.67668835,201.68,201.57,0.69]
["bitfinex","SOLUSD",1761583003748,2.04826249,201.65,201.57,0.69]
["bitfinex","SOLUSD",1761583003950,2.04826249,201.63,201.57,2.73826249]
["bitfinex","SOLUSD",1761583004251,2.04826249,201.6,201.54,0.69]
["bitfinex","SOLUSD",1761583004461,0.67,201.62,201.54,2.73826249]
["bitfinex","SOLUSD",1761583004755,2.04826249,201.61,201.55,2.04826249]
["bitfinex","SOLUSD",1761583004953,0.67,201.62,201.57,2.04826249]
["bitfinex","SOLUSD",1761583005453,0.67,201.62,201.57,2.73826249]
["bitfinex","SOLUSD",1761583005650,0.67,201.62,201.57,0.69]
["bitfinex","SOLUSD",1761583005954,27.83980795,201.63,201.58,2.04826249]
["bitfinex","SOLUSD",1761583006148,4.95859572,201.67,201.62,2.04826249]
["bitfinex","SOLUSD",1761583006528,0.66,201.66,201.61,2.04826249]
["bitfinex","SOLUSD",1761583006732,2.70826249,201.66,201.6,2.04826249]
["bitfinex","SOLUSD",1761583007055,0.66,201.66,201.6,2.04826249]
["bitfinex","SOLUSD",1761583007237,2.70826249,201.66,201.6,2.04826249]
["bitfinex","SOLUSD",1761583007438,4.95908752,201.65,201.61,2.04826249]
["bitfinex","SOLUSD",1761583007750,5.61908752,201.65,201.61,2.04826249]
["bitfinex","SOLUSD",1761583007929,0.66,201.64,201.6,2.04826249]
["bitfinex","SOLUSD",1761583008132,0.66,201.64,201.59,2.04826249]
["bitfinex","SOLUSD",1761583008328,0.66,201.64,201.58,4.9608067]
["bitfinex","SOLUSD",1761583008556,0.66,201.64,201.59,2.04826249]
["bitfinex","SOLUSD",1761583008734,0.66,201.64,201.58,5.6608067]
["bitfinex","SOLUSD",1761583008945,0.66,201.64,201.59,2.04826249]
["bitfinex","SOLUSD",1761583009448,7.008031,201.63,201.57,7.00930419]
["bitfinex","SOLUSD",1761583009632,7.008031,201.63,201.57,4.9610417]
["bitfinex","SOLUSD",1761583009841,7.668031,201.63,201.57,7.00930419]
["bitfinex","SOLUSD",1761583010362,2.04826249,201.62,201.57,2.04826249]
["bitfinex","SOLUSD",1761583010751,2.70826249,201.61,201.55,2.04826249]
["bitfinex","SOLUSD",1761583011061,2.04826249,201.6,201.53,5.66181577]
["bitfinex","SOLUSD",1761583011352,0.66,201.6,201.55,2.04826249]
["bitfinex","SOLUSD",1761583011543,5.62039042,201.6,201.55,2.74826249]
["bitfinex","SOLUSD",1761583013555,5.62039042,201.6,201.55,2.04826249]
["bitfinex","SOLUSD",1761583013938,4.96039042,201.6,201.56,2.74826249]
["bitfinex","SOLUSD",1761583014332,5.62039042,201.6,201.55,2.04826249]
["bitfinex","SOLUSD",1761583014558,4.96039042,201.6,201.55,2.74826249]
["bitfinex","SOLUSD",1761583015161,5.62039042,201.6,201.55,2.74826249]
["bitfinex","SOLUSD",1761583015858,5.62039042,201.6,201.55,0.7]
["bitfinex","SOLUSD",1761583016033,7.66865291,201.6,201.55,2.74826249]
["bitfinex","SOLUSD",1761583016666,5.62039042,201.6,201.55,2.74826249]
["bitfinex","SOLUSD",1761583016866,7.66865291,201.6,201.55,2.74826249]
["bitfinex","SOLUSD",1761583017168,5.62039042,201.6,201.55,2.74826249]
["bitfinex","SOLUSD",1761583017962,5.62039042,201.6,201.56,2.04826249]
["bitfinex","SOLUSD",1761583018663,5.61932899,201.65,201.59,2.04826249]
["bitfinex","SOLUSD",1761583018848,5.61932899,201.65,201.61,2.04826249]
["bitfinex","SOLUSD",1761583019163,0.66,201.64,201.61,2.04826249]
["bitfinex","SOLUSD",1761583019348,4.95935957,201.64,201.61,2.04826249]
["bitfinex","SOLUSD",1761583019550,4.95935957,201.64,201.63,2.04826249]
["bitfinex","SOLUSD",1761583019951,27.8390323,201.66,201.62,2.04826249]
["bitfinex","SOLUSD",1761583020144,22.88,201.66,201.62,2.04826249]
["bitfinex","SOLUSD",1761583020463,0.66,201.68,201.63,0.7]
["bitfinex","SOLUSD",1761583020865,0.66,201.68,201.59,17.36196517]
["bitfinex","SOLUSD",1761583021167,5.61836529,201.68,201.63,2.04826249]
["bitfinex","SOLUSD",1761583021367,2.04826249,201.67,201.59,0.7]
["bitfinex","SOLUSD",1761583021673,2.70826249,201.67,201.62,2.04826249]
["bitfinex","SOLUSD",1761583021873,0.66,201.66,201.61,2.04826249]
["bitfinex","SOLUSD",1761583022044,17.35423994,201.68,201.62,2.04826249]
["bitfinex","SOLUSD",1761583022249,0.66,201.67,201.62,2.04826249]
["bitfinex","SOLUSD",1761583022542,0.1,201.69,201.66,2.04826249]
["bitfinex","SOLUSD",1761583022945,7.76638697,201.69,201.62,2.04826249]
["bitfinex","SOLUSD",1761583023145,2.04826249,201.67,201.61,2.04826249]
["bitfinex","SOLUSD",1761583023375,4.95884161,201.66,201.61,2.04826249]
["bitfinex","SOLUSD",1761583023570,5.61884161,201.66,201.61,2.04826249]
["bitfinex","SOLUSD",1761583023774,0.66,201.65,201.61,2.04826249]
["bitfinex","SOLUSD",1761583024647,4.95884161,201.66,201.62,2.04826249]
["bitfinex","SOLUSD",1761583025175,5.60884161,201.66,201.62,2.04826249]
["bitfinex","SOLUSD",1761583025360,4.95859572,201.67,201.62,2.04826249]
["bitfinex","SOLUSD",1761583025560,4.95859572,201.67,201.64,2.04826249]
["bitfinex","SOLUSD",1761583026868,0.65,201.66,201.62,2.04826249]
["bitfinex","SOLUSD",1761583027069,0.65,201.66,201.61,2.04826249]
["bitfinex","SOLUSD",1761583027272,0.65,201.66,201.59,0.71]
["bitfinex","SOLUSD",1761583027448,2.69826249,201.66,201.6,2.04826249]
["bitfinex","SOLUSD",1761583027766,0.65,201.66,201.61,2.04826249]
["bitfinex","SOLUSD",1761583028270,0.65,201.66,201.61,2.75826249]
["bitfinex","SOLUSD",1761583028865,4.95908752,201.65,201.61,2.75826249]
["bitfinex","SOLUSD",1761583029448,4.95908752,201.65,201.57,4.96105571]
["bitfinex","SOLUSD",1761583029648,2.69826249,201.64,201.58,2.04826249]
["bitfinex","SOLUSD",1761583029949,2.04826249,201.63,201.57,2.04826249]
["bitfinex","SOLUSD",1761583030150,2.69826249,201.63,201.57,2.04826249]
["bitfinex","SOLUSD",1761583030352,2.69826249,201.62,201.56,2.04826249]
["bitfinex","SOLUSD",1761583030864,4.96031746,201.6,201.56,2.04826249]
["bitfinex","SOLUSD",1761583031274,5.61031746,201.6,201.56,2.04826249]
["bitfinex","SOLUSD",1761583031469,4.96031746,201.6,201.56,2.75826249]
["bitfinex","SOLUSD",1761583031653,4.95834986,201.68,201.59,10.24131245]
["bitfinex","SOLUSD",1761583031856,4.95834986,201.68,201.65,2.04826249]
["bitfinex","SOLUSD",1761583032061,4.95834986,201.68,201.64,2.04826249]
["bitfinex","SOLUSD",1761583032265,27.83834986,201.68,201.66,2.04826249]
["bitfinex","SOLUSD",1761583032866,27.83834986,201.68,201.63,0.71]
["bitfinex","SOLUSD",1761583033478,2.04826249,201.66,201.6,2.04826249]
["bitfinex","SOLUSD",1761583033682,2.69826249,201.67,201.6,2.04826249]
["bitfinex","SOLUSD",1761583033971,0.65,201.66,201.6,2.04826249]
["bitfinex","SOLUSD",1761583034187,2.04826249,201.65,201.56,5.6711683]
["bitfinex","SOLUSD",1761583034362,2.04826249,201.64,201.58,2.04826249]
["bitfinex","SOLUSD",1761583034685,40.23422451,201.68,201.59,2.04826249]
["bitfinex","SOLUSD",1761583034686,0.65,201.65,201.59,2.04826249]
["bitfinex","SOLUSD",1761583034887,4.95933346,201.64,201.59,2.04826249]
["bitfinex","SOLUSD",1761583035474,5.60933346,201.64,201.59,2.04826249]
["bitfinex","SOLUSD",1761583035777,5.60933346,201.64,201.59,2.75826249]
["bitfinex","SOLUSD",1761583035974,5.60933346,201.64,201.58,4.96079424]
["bitfinex","SOLUSD",1761583035975,4.95912706,201.65,201.61,2.04826249]
["bitfinex","SOLUSD",1761583036378,5.65912706,201.65,201.61,2.04826249]
["bitfinex","SOLUSD",1761583037076,4.95912706,201.65,201.6,0.69]
["bitfinex","SOLUSD",1761583037250,4.95912706,201.65,201.61,2.04826249]
["bitfinex","SOLUSD",1761583037251,5.65912706,201.65,201.61,2.04826249]
["bitfinex","SOLUSD",1761583037455,4.95955162,201.64,201.6,2.73826249]
["bitfinex","SOLUSD",1761583038168,5.65955162,201.64,201.6,2.04826249]
["bitfinex","SOLUSD",1761583038366,22.88,201.67,201.63,2.04826249]
["bitfinex","SOLUSD",1761583038681,22.88,201.67,201.65,2.04826249]
["bitfinex","SOLUSD",1761583038867,0.8,201.69,201.65,2.04826249]
["bitfinex","SOLUSD",1761583039174,4.49724118,201.69,201.65,2.04826249]
["bitfinex","SOLUSD",1761583039660,5.75815041,201.69,201.65,2.04826249]
["bitfinex","SOLUSD",1761583040250,5.05815041,201.69,201.65,2.73826249]
["bitfinex","SOLUSD",1761583040969,5.75815041,201.69,201.65,2.04826249]
["bitfinex","SOLUSD",1761583041274,5.75815041,201.69,201.68,2.04826249]
["bitfinex","SOLUSD",1761583041275,0.1,201.69,201.68,2.04826249]
["bitfinex","SOLUSD",1761583041658,0.1,201.69,201.68,2.73826249]
["bitfinex","SOLUSD",1761583043560,0.1,201.69,201.68,7.69661235]
["bitfinex","SOLUSD",1761583045357,0.1,201.79,201.68,7.69661235]
["bitfinex","SOLUSD",1761583045358,0.1,201.84,201.72,35.7564752]
["bitfinex","SOLUSD",1761583045574,4.85643828,201.95,201.81,4.95515583]
["bitfinex","SOLUSD",1761583045765,4.95211342,201.94,201.87,2.04826249]
["bitfinex","SOLUSD",1761583045959,22.88,201.95,201.88,0.69]
["bitfinex","SOLUSD",1761583046362,22.88,201.95,201.88,2.73826249]
["bitfinex","SOLUSD",1761583046363,2.04826249,201.95,201.88,2.73826249]
["bitfinex","SOLUSD",1761583046569,2.74826249,201.95,201.88,2.73826249]
["bitfinex","SOLUSD",1761583046879,4.95233781,201.93,201.88,0.69]
["bitfinex","SOLUSD",1761583047080,4.95233781,201.93,201.88,2.73826249]
["bitfinex","SOLUSD",1761583047281,4.95192793,201.95,201.88,2.73826249]
["bitfinex","SOLUSD",1761583047581,4.95095252,201.99,201.88,9.73996266]
["bitfinex","SOLUSD",1761583047760,4.95100926,201.98,201.88,46.18136334]
["bitfinex","SOLUSD",1761583048568,0.7,202.01,201.88,57.05783855]
["bitfinex","SOLUSD",1761583048569,27.8306018,202.0,201.88,57.05783855]
["bitfinex","SOLUSD",1761583048773,4.9506018,202.0,201.89,10.87647521]
["bitfinex","SOLUSD",1761583048988,4.95011468,202.02,201.97,5.09792566]
["bitfinex","SOLUSD",1761583049172,5.65011468,202.02,201.98,5.09792566]
["bitfinex","SOLUSD",1761583049487,0.87144549,202.09,201.95,10.87647521]
["bitfinex","SOLUSD",1761583049791,5.09792566,202.01,201.95,5.09792566]
["bitfinex","SOLUSD",1761583050091,5.09792566,202.02,201.95,5.09792566]
["bitfinex","SOLUSD",1761583050267,5.09792566,202.0,201.94,0.69]
["bitfinex","SOLUSD",1761583050583,22.88,202.04,201.92,5.09792566]
["bitfinex","SOLUSD",1761583050767,5.09792566,201.99,201.93,5.09792566]
["bitfinex","SOLUSD",1761583050966,22.88,202.02,201.94,5.09792566]
["bitfinex","SOLUSD",1761583051182,0.7,202.01,201.94,5.09792566]
["bitfinex","SOLUSD",1761583051505,5.09792566,202.0,201.94,5.09792566]
["bitfinex","SOLUSD",1761583051691,17.32073043,202.07,201.91,14.85994501]
["bitfinex","SOLUSD",1761583051692,0.7,202.08,201.96,10.87647521]
["bitfinex","SOLUSD",1761583051883,10.74681007,202.07,202.0,5.09792566]
["bitfinex","SOLUSD",1761583052094,12.54270322,202.09,201.96,10.87647521]
["bitfinex","SOLUSD",1761583052095,5.11978387,202.09,202.02,5.09792566]
["bitfinex","SOLUSD",1761583052305,10.21770953,202.09,202.03,5.09792566]
["bitfinex","SOLUSD",1761583052460,0.17144549,202.09,202.05,5.09792566]
["bitfinex","SOLUSD",1761583052666,0.17144549,202.09,202.06,0.69]
["bitfinex","SOLUSD",1761583052972,0.7,202.08,202.01,5.09792566]
["bitfinex","SOLUSD",1761583053168,0.7,202.08,202.0,0.69]
["bitfinex","SOLUSD",1761583053169,0.7,202.08,202.0,5.78792566]
["bitfinex","SOLUSD",1761583053374,5.09792566,202.06,202.01,5.09792566]
["bitfinex","SOLUSD",1761583053866,0.7,202.08,202.0,5.09792566]
["bitfinex","SOLUSD",1761583054065,5.09792566,202.06,202.0,5.09792566]
["bitfinex","SOLUSD",1761583054393,27.95134203,202.09,202.05,33.07585132]
["bitfinex","SOLUSD",1761583054394,0.12283977,202.09,202.05,33.07585132]
["bitfinex","SOLUSD",1761583054567,52.58372215,202.39,202.09,22.88]
["bitfinex","SOLUSD",1761583054568,0.7,202.26,202.09,22.88]
["bitfinex","SOLUSD",1761583054767,0.7,202.26,202.19,5.09792566]
["bitfinex","SOLUSD",1761583054976,5.09792566,202.23,202.16,5.09792566]
["bitfinex","SOLUSD",1761583055274,5.09792566,202.2,202.13,5.09792566]
["bitfinex","SOLUSD",1761583055473,17.30103806,202.3,202.14,0.69]
["bitfinex","SOLUSD",1761583055686,7.62915912,202.25,202.18,7.62915912]
["bitfinex","SOLUSD",1761583055875,7.62915912,202.24,202.18,7.62915912]
["bitfinex","SOLUSD",1761583056076,17.3044596,202.26,202.2,7.62915912]
["bitfinex","SOLUSD",1761583056400,4.94413131,202.26,202.19,8.31915912]
["bitfinex","SOLUSD",1761583056694,22.88,202.23,202.18,0.69]
["bitfinex","SOLUSD",1761583056898,7.62915912,202.19,202.1,4.59620869]
["bitfinex","SOLUSD",1761583057086,7.62915912,202.12,202.07,0.69]
["bitfinex","SOLUSD",1761583057278,7.62915912,202.12,202.08,15.53817738]
["bitfinex","SOLUSD",1761583057476,7.62915912,202.11,202.08,0.69]
["bitfinex","SOLUSD",1761583057688,7.62915912,202.15,202.09,0.69]
["bitfinex","SOLUSD",1761583058099,22.88,202.17,202.09,0.69]
["bitfinex","SOLUSD",1761583058278,30.50915912,202.17,202.1,7.62915912]
["bitfinex","SOLUSD",1761583058598,7.62915912,202.13,202.11,0.69]
["bitfinex","SOLUSD",1761583058896,7.62915912,202.13,202.08,15.53817738]
["bitfinex","SOLUSD",1761583059092,22.88,202.17,202.08,0.69]
["bitfinex","SOLUSD",1761583059093,7.62915912,202.12,202.08,0.69]
["bitfinex","SOLUSD",1761583059309,0.7,202.16,202.08,0.69]
["bitfinex","SOLUSD",1761583059485,7.62915912,202.11,202.08,0.40739421]
["bitfinex","SOLUSD",1761583059692,7.62915912,202.1,202.04,22.47954151]
["bitfinex","SOLUSD",1761583059875,7.62915912,202.12,202.05,10.87647521]
["bitfinex","SOLUSD",1761583060075,27.82682166,202.15,202.05,25.72612253]
["bitfinex","SOLUSD",1761583060280,40.19387582,202.15,202.05,38.30448842]
["bitfinex","SOLUSD",1761583060499,12.57500213,202.19,202.12,18.50563433]
["bitfinex","SOLUSD",1761583060707,0.7,202.29,202.15,7.62915912]
["bitfinex","SOLUSD",1761583060877,7.62915912,202.22,202.15,7.62915912]
["bitfinex","SOLUSD",1761583061288,7.62915912,202.18,202.15,14.84376932]
["bitfinex","SOLUSD",1761583061515,7.62915912,202.18,202.14,0.69]
["bitfinex","SOLUSD",1761583061708,7.62915912,202.16,202.14,0.69]
["bitfinex","SOLUSD",1761583061882,7.62915912,202.17,202.14,0.69]
["bitfinex","SOLUSD",1761583062083,4.94621989,202.18,202.14,0.69]
["bitfinex","SOLUSD",1761583062296,7.62915912,202.17,202.11,36.0]
["bitfinex","SOLUSD",1761583062502,7.62915912,202.15,202.12,14.84597302]
["bitfinex","SOLUSD",1761583062696,7.62915912,202.15,202.1,0.69]
["bitfinex","SOLUSD",1761583062697,7.62915912,202.13,202.08,35.98]
["bitfinex","SOLUSD",1761583062908,7.62915912,202.12,202.09,0.69]
["bitfinex","SOLUSD",1761583063607,7.62915912,202.17,202.11,7.62915912]
["bitfinex","SOLUSD",1761583063812,4.94621989,202.18,202.11,7.62915912]
["bitfinex","SOLUSD",1761583063999,7.62915912,202.17,202.12,11.56647521]
["bitfinex","SOLUSD",1761583064200,12.57549449,202.17,202.12,0.69]
["bitfinex","SOLUSD",1761583064407,7.62915912,202.16,202.13,0.69]
["bitfinex","SOLUSD",1761583065414,4.94633537,202.17,202.13,0.69]
["bitfinex","SOLUSD",1761583065415,12.57549449,202.17,202.13,0.69]
["bitfinex","SOLUSD",1761583065617,7.62915912,202.17,202.13,0.69]
["bitfinex","SOLUSD",1761583065912,7.62915912,202.15,202.13,0.69]
["bitfinex","SOLUSD",1761583066296,4.94650886,202.17,202.13,0.69]
["bitfinex","SOLUSD",1761583066528,4.94589294,202.19,202.13,0.69]
["bitfinex","SOLUSD",1761583067020,7.62915912,202.17,202.13,0.69]
["bitfinex","SOLUSD",1761583067606,12.3614673,202.25,202.15,7.62915912]
["bitfinex","SOLUSD",1761583067808,4.94242079,202.33,202.21,7.62915912]
["bitfinex","SOLUSD",1761583068025,4.94242079,202.33,202.15,0.49468216]
["bitfinex","SOLUSD",1761583068026,12.57169275,202.33,202.26,7.62915912]
["bitfinex","SOLUSD",1761583068191,4.94253363,202.33,202.3,7.62915912]
["bitfinex","SOLUSD",1761583068385,2.09999999,202.41,202.27,0.66]
["bitfinex","SOLUSD",1761583068386,12.3526694,202.39,202.27,0.66]
["bitfinex","SOLUSD",1761583068600,2.09999999,202.41,202.33,7.62915912]
["bitfinex","SOLUSD",1761583068601,7.62915912,202.4,202.33,7.62915912]
["bitfinex","SOLUSD",1761583068802,7.62915912,202.4,202.34,0.66]
["bitfinex","SOLUSD",1761583069092,4.93754011,202.53,202.35,0.49419322]
["bitfinex","SOLUSD",1761583069295,5.61754011,202.53,202.38,7.62915912]
["bitfinex","SOLUSD",1761583069494,7.62915912,202.45,202.38,7.62915912]
["bitfinex","SOLUSD",1761583069794,7.62915912,202.45,202.35,36.52]
["bitfinex","SOLUSD",1761583069795,7.62915912,202.41,202.33,8.28915912]
["bitfinex","SOLUSD",1761583069993,37.41999999,202.5,202.3,0.66]
["bitfinex","SOLUSD",1761583069994,17.29334453,202.39,202.3,0.66]
["bitfinex","SOLUSD",1761583070193,7.62915912,202.37,202.3,0.66]
["bitfinex","SOLUSD",1761583070394,4.94095558,202.39,202.34,7.62915912]
["bitfinex","SOLUSD",1761583070591,4.94095558,202.39,202.3,0.66]
["bitfinex","SOLUSD",1761583070813,4.94095558,202.39,202.35,7.62915912]
["bitfinex","SOLUSD",1761583070998,0.68,202.49,202.38,7.62915912]
["bitfinex","SOLUSD",1761583071311,0.68,202.49,202.3,0.66]
["bitfinex","SOLUSD",1761583071312,7.62915912,202.44,202.3,0.66]
["bitfinex","SOLUSD",1761583071494,7.62915912,202.41,202.33,7.62915912]
["bitfinex","SOLUSD",1761583071693,0.68,202.43,202.35,7.62915912]
["bitfinex","SOLUSD",1761583071902,7.62915912,202.39,202.35,0.66]
["bitfinex","SOLUSD",1761583072103,4.94119972,202.38,202.35,0.66]
["bitfinex","SOLUSD",1761583072705,12.57035884,202.38,202.35,0.66]
["bitfinex","SOLUSD",1761583072905,7.62915912,202.37,202.3,0.66]
["bitfinex","SOLUSD",1761583073102,5.62119972,202.38,202.3,0.66]
["bitfinex","SOLUSD",1761583073103,7.62915912,202.32,202.3,0.66]
["bitfinex","SOLUSD",1761583073307,17.97419902,202.38,202.3,0.66]
["bitfinex","SOLUSD",1761583073511,7.62915912,202.32,202.29,0.66]
["bitfinex","SOLUSD",1761583073706,7.62915912,202.31,202.29,0.66]
["bitfinex","SOLUSD",1761583073896,7.62915912,202.3,202.24,9.12]
["bitfinex","SOLUSD",1761583074094,7.62915912,202.25,202.14,12.36750645]
["bitfinex","SOLUSD",1761583074303,7.62915912,202.27,202.22,12.57035884]
["bitfinex","SOLUSD",1761583074502,22.88,202.34,202.23,0.66]
["bitfinex","SOLUSD",1761583074814,7.62915912,202.26,202.23,0.66]
["bitfinex","SOLUSD",1761583075015,7.62915912,202.24,202.16,18.50563433]
["bitfinex","SOLUSD",1761583075198,7.62915912,202.22,202.2,0.66]
["bitfinex","SOLUSD",1761583075914,7.62915912,202.21,202.2,0.66]
["bitfinex","SOLUSD",1761583076093,4.94413131,202.26,202.17,0.66]
["bitfinex","SOLUSD",1761583076289,7.62915912,202.21,202.17,0.66]
["bitfinex","SOLUSD",1761583076523,7.62915912,202.2,202.17,0.66]
["bitfinex","SOLUSD",1761583077014,7.62915912,202.19,202.17,0.66]
["bitfinex","SOLUSD",1761583077601,7.62915912,202.18,202.14,36.66]
["bitfinex","SOLUSD",1761583077922,7.62915912,202.17,202.14,36.66]
["bitfinex","SOLUSD",1761583078300,7.62915912,202.18,202.15,0.66]
["bitfinex","SOLUSD",1761583078812,7.62915912,202.25,202.17,7.62915912]
["bitfinex","SOLUSD",1761583079016,7.62915912,202.24,202.16,19.99156722]
["bitfinex","SOLUSD",1761583079312,0.68,202.33,202.22,7.62915912]
["bitfinex","SOLUSD",1761583079528,7.62915912,202.31,202.23,7.62915912]
["bitfinex","SOLUSD",1761583079719,7.62915912,202.31,202.22,37.36]
["bitfinex","SOLUSD",1761583079904,7.62915912,202.27,202.2,7.62915912]
["bitfinex","SOLUSD",1761583080104,7.62915912,202.29,202.2,7.62915912]
["bitfinex","SOLUSD",1761583080303,5.62337082,202.3,202.21,7.62915912]
["bitfinex","SOLUSD",1761583080508,5.62337082,202.3,202.23,7.62915912]
["bitfinex","SOLUSD",1761583080509,4.94337082,202.3,202.23,7.62915912]
["bitfinex","SOLUSD",1761583081012,35.23515956,202.35,202.27,7.62915912]
["bitfinex","SOLUSD",1761583081201,24.70233684,202.41,202.28,44.32915912]
["bitfinex","SOLUSD",1761583081403,7.62915912,202.38,202.28,36.7]
["bitfinex","SOLUSD",1761583081615,0.68,202.42,202.29,8.28915912]
["bitfinex","SOLUSD",1761583081922,7.62915912,202.38,202.3,7.62915912]
["bitfinex","SOLUSD",1761583082110,0.68,202.42,202.29,0.66]
["bitfinex","SOLUSD",1761583082290,7.62915912,202.3,202.22,0.66]
["bitfinex","SOLUSD",1761583082491,44.67397261,202.41,202.22,0.66]
["bitfinex","SOLUSD",1761583082492,7.62915912,202.28,202.22,0.66]
["bitfinex","SOLUSD",1761583083225,7.62915912,202.24,202.18,0.66]
["bitfinex","SOLUSD",1761583083404,7.62915912,202.24,202.16,36.7]
["bitfinex","SOLUSD",1761583083405,7.62915912,202.21,202.16,36.7]
["bitfinex","SOLUSD",1761583083609,0.68,202.27,202.16,36.7]
["bitfinex","SOLUSD",1761583083814,1.99999999,202.37,202.19,7.62915912]
["bitfinex","SOLUSD",1761583084097,7.62915912,202.28,202.21,7.62915912]
["bitfinex","SOLUSD",1761583084315,0.68,202.31,202.2,7.62915912]
["bitfinex","SOLUSD",1761583084516,7.62915912,202.28,202.2,7.62915912]
["bitfinex","SOLUSD",1761583084911,7.62915912,202.27,202.2,7.62915912]
["bitfinex","SOLUSD",1761583085302,4.94315373,202.3,202.21,0.66]
["bitfinex","SOLUSD",1761583085502,0.66,202.29,202.2,7.62915912]
["bitfinex","SOLUSD",1761583085709,8.28915912,202.29,202.18,4.94608764]
["bitfinex","SOLUSD",1761583085920,8.28915912,202.29,202.21,7.62915912]
["bitfinex","SOLUSD",1761583086320,7.62915912,202.31,202.23,7.62915912]
["bitfinex","SOLUSD",1761583086620,8.28915912,202.35,202.28,7.62915912]
["bitfinex","SOLUSD",1761583086808,7.62915912,202.32,202.23,36.64]
["bitfinex","SOLUSD",1761583087013,7.62915912,202.28,202.23,36.64]
["bitfinex","SOLUSD",1761583087201,22.88,202.36,202.23,36.64]
["bitfinex","SOLUSD",1761583087202,7.62915912,202.26,202.23,36.64]
["bitfinex","SOLUSD",1761583087400,7.62915912,202.24,202.23,36.64]
["bitfinex","SOLUSD",1761583087623,22.88,202.32,202.23,36.64]
["bitfinex","SOLUSD",1761583087624,7.62915912,202.27,202.23,36.64]
["bitfinex","SOLUSD",1761583087823,0.66,202.31,202.19,8.28915912]
["bitfinex","SOLUSD",1761583088018,7.62915912,202.28,202.21,7.62915912]
["bitfinex","SOLUSD",1761583088333,4.94315373,202.3,202.22,7.62915912]
["bitfinex","SOLUSD",1761583088512,7.62915912,202.34,202.27,7.62915912]
["bitfinex","SOLUSD",1761583088826,0.66,202.35,202.29,7.62915912]
["bitfinex","SOLUSD",1761583089048,0.66,202.35,202.23,0.66]
["bitfinex","SOLUSD",1761583089049,4.94119972,202.38,202.33,7.62915912]
["bitfinex","SOLUSD",1761583089229,4.94071146,202.4,202.34,7.62915912]
["bitfinex","SOLUSD",1761583089531,4.94071146,202.4,202.33,7.62915912]
["bitfinex","SOLUSD",1761583089711,0.66,202.39,202.33,7.62915912]
["bitfinex","SOLUSD",1761583090024,0.76,202.62,202.42,10.87647521]
["bitfinex","SOLUSD",1761583090229,0.76,202.62,202.44,10.87647521]
["bitfinex","SOLUSD",1761583090230,7.62915912,202.55,202.44,10.87647521]
["bitfinex","SOLUSD",1761583090414,0.66,202.55,202.45,7.62915912]
["bitfinex","SOLUSD",1761583090737,0.66,202.54,202.4,7.62915912]
["bitfinex","SOLUSD",1761583090908,7.62915912,202.48,202.4,7.62915912]
["bitfinex","SOLUSD",1761583091107,7.62915912,202.46,202.38,8.28915912]
["bitfinex","SOLUSD",1761583092008,0.66,202.48,202.38,8.28915912]
["bitfinex","SOLUSD",1761583092009,8.28915912,202.48,202.4,7.62915912]
["bitfinex","SOLUSD",1761583092208,52.84151071,202.55,202.37,17.29496071]
["bitfinex","SOLUSD",1761583092209,0.66,202.51,202.42,7.62915912]
["bitfinex","SOLUSD",1761583092425,4.93851548,202.49,202.42,7.62915912]
["bitfinex","SOLUSD",1761583092726,12.5676746,202.49,202.4,7.62915912]
["bitfinex","SOLUSD",1761583092946,12.5676746,202.49,202.39,0.66]
["bitfinex","SOLUSD",1761583092947,7.62915912,202.5,202.42,7.62915912]
["bitfinex","SOLUSD",1761583093329,8.28915912,202.5,202.42,7.62915912]
["bitfinex","SOLUSD",1761583093771,8.28915912,202.5,202.44,7.62915912]
["bitfinex","SOLUSD",1761583094053,0.66,202.5,202.44,7.62915912]
["bitfinex","SOLUSD",1761583094428,5.59828431,202.5,202.44,7.62915912]
["bitfinex","SOLUSD",1761583095046,4.9380212,202.52,202.45,7.62915912]
["bitfinex","SOLUSD",1761583095253,20.63094176,202.57,202.49,7.62915912]
["bitfinex","SOLUSD",1761583095461,4.93680884,202.56,202.49,7.62915912]
["bitfinex","SOLUSD",1761583095835,7.62915912,202.61,202.53,7.62915912]
["bitfinex","SOLUSD",1761583096030,7.62915912,202.59,202.52,7.62915912]
["bitfinex","SOLUSD",1761583096365,0.68,202.6,202.48,7.62915912]
["bitfinex","SOLUSD",1761583096541,4.93656513,202.57,202.5,7.62915912]
["bitfinex","SOLUSD",1761583096943,4.93656513,202.57,202.47,0.65]
["bitfinex","SOLUSD",1761583096944,4.93622585,202.59,202.55,7.62915912]
["bitfinex","SOLUSD",1761583097146,4.93622585,202.59,202.51,0.65]
["bitfinex","SOLUSD",1761583097331,4.93622585,202.59,202.54,7.62915912]
["bitfinex","SOLUSD",1761583097737,5.61622585,202.59,202.54,7.62915912]
["bitfinex","SOLUSD",1761583098047,4.93622585,202.59,202.54,7.62915912]
["bitfinex","SOLUSD",1761583098258,4.93576317,202.61,202.53,7.62915912]
["bitfinex","SOLUSD",1761583099069,13.24492229,202.61,202.53,7.62915912]
["bitfinex","SOLUSD",1761583099260,13.24492229,202.61,202.51,0.65]
["bitfinex","SOLUSD",1761583099261,7.62915912,202.6,202.51,0.65]
["bitfinex","SOLUSD",1761583099443,13.24492229,202.61,202.54,7.62915912]
["bitfinex","SOLUSD",1761583099759,7.62915912,202.6,202.52,7.62915912]
["bitfinex","SOLUSD",1761583100062,7.62915912,202.58,202.51,46.05915912]
["bitfinex","SOLUSD",1761583100245,7.62915912,202.57,202.51,38.43]
["bitfinex","SOLUSD",1761583100651,7.62915912,202.59,202.51,45.40915912]
["bitfinex","SOLUSD",1761583100853,7.62915912,202.57,202.51,37.78]
["bitfinex","SOLUSD",1761583101367,7.62915912,202.53,202.46,7.62915912]
["bitfinex","SOLUSD",1761583101597,7.62915912,202.49,202.42,0.65]
["bitfinex","SOLUSD",1761583101871,18.50563433,202.58,202.3,7.62915912]
["bitfinex","SOLUSD",1761583101872,7.62915912,202.44,202.38,0.65]
["bitfinex","SOLUSD",1761583102159,7.62915912,202.43,202.38,0.65]
["bitfinex","SOLUSD",1761583102360,35.22549371,202.51,202.4,7.62915912]
["bitfinex","SOLUSD",1761583102562,0.68,202.51,202.44,7.62915912]
["bitfinex","SOLUSD",1761583102739,5.61705257,202.55,202.48,7.62915912]
["bitfinex","SOLUSD",1761583102941,7.62915912,202.53,202.45,45.38915912]
["bitfinex","SOLUSD",1761583103348,8.30915912,202.54,202.45,38.41]
["bitfinex","SOLUSD",1761583103587,0.68,202.54,202.48,7.62915912]
["bitfinex","SOLUSD",1761583103743,0.68,202.56,202.5,7.62915912]
["bitfinex","SOLUSD",1761583103941,7.62915912,202.55,202.46,0.65]
["bitfinex","SOLUSD",1761583104157,7.62915912,202.53,202.45,50.32854249]
["bitfinex","SOLUSD",1761583104561,7.62915912,202.52,202.45,45.38915912]
["bitfinex","SOLUSD",1761583104944,7.62915912,202.51,202.45,37.76]
["bitfinex","SOLUSD",1761583105147,7.62915912,202.51,202.45,4.93942879]
["bitfinex","SOLUSD",1761583105644,7.62915912,202.51,202.43,37.74]
["bitfinex","SOLUSD",1761583105645,7.62915912,202.49,202.43,37.74]
["bitfinex","SOLUSD",1761583105849,7.62915912,202.49,202.43,42.67995656]
["bitfinex","SOLUSD",1761583106052,7.62915912,202.48,202.41,37.7]
["bitfinex","SOLUSD",1761583106251,12.56796742,202.48,202.41,42.64046691]
["bitfinex","SOLUSD",1761583106457,7.62915912,202.46,202.41,37.7]
["bitfinex","SOLUSD",1761583106769,7.62915912,202.42,202.33,8.27915912]
["bitfinex","SOLUSD",1761583106951,7.62915912,202.4,202.33,38.33]
["bitfinex","SOLUSD",1761583107152,7.62915912,202.38,202.33,37.68]
["bitfinex","SOLUSD",1761583107352,7.62915912,202.38,202.3,5.59314155]
["bitfinex","SOLUSD",1761583107564,7.62915912,202.37,202.3,5.59315301]
["bitfinex","SOLUSD",1761583108074,7.62915912,202.44,202.28,13.22264666]
["bitfinex","SOLUSD",1761583108075,7.62915912,202.35,202.28,13.22264666]
["bitfinex","SOLUSD",1761583108277,7.62915912,202.36,202.29,7.62915912]
["bitfinex","SOLUSD",1761583108473,7.62915912,202.37,202.29,0.65]
["bitfinex","SOLUSD",1761583108658,4.9412402,202.38,202.29,8.27915912]
["bitfinex","SOLUSD",1761583108659,7.62915912,202.36,202.29,8.27915912]
["bitfinex","SOLUSD",1761583108849,7.62915912,202.37,202.29,8.27915912]
["bitfinex","SOLUSD",1761583109051,5.6212402,202.38,202.29,0.65]
["bitfinex","SOLUSD",1761583109375,7.62915912,202.37,202.3,7.62915912]
["bitfinex","SOLUSD",1761583109673,7.62915912,202.37,202.29,0.65]
["bitfinex","SOLUSD",1761583109870,7.62915912,202.37,202.3,7.62915912]
["bitfinex","SOLUSD",1761583110076,12.5701209,202.39,202.32,7.62915912]
["bitfinex","SOLUSD",1761583110278,7.62915912,202.38,202.3,4.94291823]
["bitfinex","SOLUSD",1761583110576,7.62915912,202.38,202.31,7.62915912]
["bitfinex","SOLUSD",1761583110773,7.62915912,202.37,202.3,12.57207735]
["bitfinex","SOLUSD",1761583111164,7.62915912,202.37,202.3,4.94291823]
["bitfinex","SOLUSD",1761583111367,12.57076175,202.37,202.3,4.94291823]
["bitfinex","SOLUSD",1761583111571,7.62915912,202.35,202.27,7.62915912]
["bitfinex","SOLUSD",1761583111771,7.62915912,202.34,202.27,12.573046]
["bitfinex","SOLUSD",1761583112075,7.62915912,202.32,202.27,37.6]
["bitfinex","SOLUSD",1761583112273,7.62915912,202.31,202.27,37.6]
["bitfinex","SOLUSD",1761583113075,17.29521235,202.37,202.21,0.65]
["bitfinex","SOLUSD",1761583113383,10.87647521,202.38,202.21,0.65]
["bitfinex","SOLUSD",1761583113384,12.57194659,202.32,202.23,0.65]
["bitfinex","SOLUSD",1761583113563,12.57194659,202.32,202.23,8.27915912]
["bitfinex","SOLUSD",1761583113564,7.62915912,202.3,202.23,8.27915912]
["bitfinex","SOLUSD",1761583114071,7.62915912,202.31,202.23,0.65]
["bitfinex","SOLUSD",1761583114263,0.68,202.32,202.24,7.62915912]
["bitfinex","SOLUSD",1761583114468,12.35509754,202.35,202.24,7.62915912]
["bitfinex","SOLUSD",1761583114469,7.62915912,202.34,202.24,0.65]
["bitfinex","SOLUSD",1761583114667,7.62915912,202.34,202.27,7.62915912]
["bitfinex","SOLUSD",1761583115405,12.57135,202.34,202.28,4.94364247]
["bitfinex","SOLUSD",1761583116167,7.62915912,202.32,202.23,22.88]
["bitfinex","SOLUSD",1761583116383,7.62915912,202.31,202.24,7.62915912]
["bitfinex","SOLUSD",1761583116680,7.62915912,202.31,202.22,0.65]
["bitfinex","SOLUSD",1761583116681,7.62915912,202.29,202.22,43.11510137]
["bitfinex","SOLUSD",1761583116885,17.29763221,202.34,202.27,7.62915912]
["bitfinex","SOLUSD",1761583116886,13.25135,202.34,202.27,7.62915912]
["bitfinex","SOLUSD",1761583117210,7.62915912,202.32,202.24,7.62915912]
["bitfinex","SOLUSD",1761583117488,12.57200273,202.32,202.25,4.94437577]
["bitfinex","SOLUSD",1761583117680,4.94284361,202.32,202.25,4.94437577]
["bitfinex","SOLUSD",1761583117893,10.02505647,202.32,202.23,5.59462951]
["bitfinex","SOLUSD",1761583118080,5.08221286,202.3,202.23,4.94462951]
["bitfinex","SOLUSD",1761583118890,5.76221286,202.3,202.23,4.94462951]
["bitfinex","SOLUSD",1761583119062,10.70548063,202.3,202.23,4.94462951]
["bitfinex","SOLUSD",1761583119270,5.62326777,202.3,202.23,4.94462951]
["bitfinex","SOLUSD",1761583119470,10.70548063,202.3,202.23,10.02684237]
["bitfinex","SOLUSD",1761583119692,5.08221286,202.29,202.23,4.94462951]
["bitfinex","SOLUSD",1761583120010,10.70548063,202.3,202.23,10.02684237]
["bitfinex","SOLUSD",1761583120294,5.08221286,202.34,202.27,5.08221286]
["bitfinex","SOLUSD",1761583120468,5.08221286,202.32,202.25,5.08221286]
["bitfinex","SOLUSD",1761583120675,5.08221286,202.31,202.24,5.08221286]
["bitfinex","SOLUSD",1761583121077,5.08221286,202.3,202.23,4.94462951]
["bitfinex","SOLUSD",1761583121279,5.08221286,202.3,202.23,10.02684237]
["bitfinex","SOLUSD",1761583122068,5.08221286,202.3,202.23,4.94462951]
["bitfinex","SOLUSD",1761583122271,5.08221286,202.33,202.24,0.65]
["bitfinex","SOLUSD",1761583122494,4.9421557,202.35,202.29,5.08221286]
["bitfinex","SOLUSD",1761583122692,10.70436856,202.35,202.27,5.08221286]
["bitfinex","SOLUSD",1761583122994,5.76221286,202.34,202.26,5.08221286]
["bitfinex","SOLUSD",1761583123195,5.08221286,202.33,202.27,5.08221286]
["bitfinex","SOLUSD",1761583123395,5.08221286,202.32,202.25,5.08221286]
["bitfinex","SOLUSD",1761583123595,5.76221286,202.32,202.25,5.08221286]
["bitfinex","SOLUSD",1761583124297,5.76221286,202.32,202.26,4.94413131]
["bitfinex","SOLUSD",1761583125380,0.68,202.32,202.26,10.02634417]
["bitfinex","SOLUSD",1761583125581,10.02466294,202.33,202.26,4.94413131]
["bitfinex","SOLUSD",1761583125773,5.08221286,202.32,202.26,4.94413131]
["bitfinex","SOLUSD",1761583125971,5.08221286,202.35,202.28,5.08221286]
["bitfinex","SOLUSD",1761583126182,5.08221286,202.36,202.29,5.08221286]
["bitfinex","SOLUSD",1761583126383,4.94183234,202.36,202.28,10.02585533]
["bitfinex","SOLUSD",1761583126591,5.08221286,202.35,202.28,22.38496151]
["bitfinex","SOLUSD",1761583126794,5.78221286,202.35,202.28,22.38496151]
["bitfinex","SOLUSD",1761583127105,5.78221286,202.35,202.28,17.30274865]
["bitfinex","SOLUSD",1761583127603,10.72427289,202.35,202.28,22.38496151]
["bitfinex","SOLUSD",1761583127801,5.64206003,202.35,202.29,5.08221286]
["bitfinex","SOLUSD",1761583128497,0.7,202.35,202.29,5.08221286]
["bitfinex","SOLUSD",1761583128700,0.7,202.38,202.31,5.08221286]
["bitfinex","SOLUSD",1761583128907,0.7,202.38,202.32,5.08221286]
["bitfinex","SOLUSD",1761583129277,0.7,202.41,202.34,5.08221286]
["bitfinex","SOLUSD",1761583129478,5.08221286,202.39,202.32,5.80221286]
["bitfinex","SOLUSD",1761583129773,5.08221286,202.38,202.33,4.94242079]
["bitfinex","SOLUSD",1761583130189,5.08221286,202.41,202.35,5.08221286]
["bitfinex","SOLUSD",1761583130410,5.08221286,202.41,202.34,5.80221286]
["bitfinex","SOLUSD",1761583130678,17.2890733,202.44,202.33,10.02463365]
["bitfinex","SOLUSD",1761583130876,5.08221286,202.34,202.25,23.6]
["bitfinex","SOLUSD",1761583131082,5.08221286,202.33,202.26,53.15868807]
["bitfinex","SOLUSD",1761583131282,5.08221286,202.34,202.27,43.00221286]
["bitfinex","SOLUSD",1761583131497,5.08221286,202.35,202.28,5.08221286]
["bitfinex","SOLUSD",1761583131677,4.94064664,202.41,202.33,5.08221286]
["bitfinex","SOLUSD",1761583132003,4.94016211,202.43,202.37,5.08221286]
["bitfinex","SOLUSD",1761583132585,10.02237497,202.43,202.37,5.08221286]
["bitfinex","SOLUSD",1761583133009,10.02195362,202.44,202.37,5.08221286]
["bitfinex","SOLUSD",1761583133187,5.08221286,202.44,202.37,5.08221286]
["bitfinex","SOLUSD",1761583133695,5.78221286,202.44,202.38,4.94119972]
["bitfinex","SOLUSD",1761583134095,5.08221286,202.43,202.38,4.94119972]
["bitfinex","SOLUSD",1761583134307,5.78221286,202.44,202.38,4.94119972]
["bitfinex","SOLUSD",1761583134678,5.08221286,202.43,202.38,4.94119972]
["bitfinex","SOLUSD",1761583134886,5.78221286,202.43,202.38,4.94119972]
["bitfinex","SOLUSD",1761583135406,5.78221286,202.42,202.38,4.94119972]
["bitfinex","SOLUSD",1761583135905,22.88,202.48,202.34,42.22221286]
["bitfinex","SOLUSD",1761583135906,5.08221286,202.4,202.34,42.22221286]
["bitfinex","SOLUSD",1761583136488,5.08221286,202.39,202.34,37.14]
["bitfinex","SOLUSD",1761583137006,5.08221286,202.4,202.35,4.94170436]
["bitfinex","SOLUSD",1761583137305,5.08221286,202.39,202.34,42.80216185]
["bitfinex","SOLUSD",1761583137922,5.78221286,202.39,202.34,42.08216185]
["bitfinex","SOLUSD",1761583138697,5.08221286,202.39,202.34,42.80216185]
["bitfinex","SOLUSD",1761583139012,5.08221286,202.4,202.34,47.88437471]
["bitfinex","SOLUSD",1761583139193,5.08221286,202.4,202.34,42.08216185]
["bitfinex","SOLUSD",1761583139894,5.08221286,202.39,202.34,42.08216185]
["bitfinex","SOLUSD",1761583140311,4.93997925,202.43,202.35,5.08221286]
["bitfinex","SOLUSD",1761583140608,0.7,202.44,202.38,5.08221286]
["bitfinex","SOLUSD",1761583140793,10.02150434,202.46,202.39,5.08221286]
["bitfinex","SOLUSD",1761583140995,4.93895598,202.48,202.4,5.08221286]
["bitfinex","SOLUSD",1761583141329,4.93895598,202.48,202.39,4.94077016]
["bitfinex","SOLUSD",1761583141330,0.7,202.48,202.39,4.94077016]
["bitfinex","SOLUSD",1761583141489,0.7,202.48,202.39,37.0]
["bitfinex","SOLUSD",1761583141490,5.08221286,202.45,202.39,37.0]
["bitfinex","SOLUSD",1761583141897,5.08221286,202.46,202.39,42.08221286]
["bitfinex","SOLUSD",1761583142112,12.34577619,202.5,202.39,42.08221286]
["bitfinex","SOLUSD",1761583142113,4.93855028,202.49,202.42,5.08221286]
["bitfinex","SOLUSD",1761583142402,5.08221286,202.49,202.42,5.08221286]
["bitfinex","SOLUSD",1761583142599,10.72050564,202.5,202.43,5.08221286]
["bitfinex","SOLUSD",1761583142804,0.7,202.59,202.49,5.08221286]
["bitfinex","SOLUSD",1761583143022,5.08221286,202.56,202.49,42.06221286]
["bitfinex","SOLUSD",1761583143404,5.08221286,202.56,202.49,47.00069052]
["bitfinex","SOLUSD",1761583144203,0.1,202.62,202.49,59.34697922]
["bitfinex","SOLUSD",1761583144406,5.08221286,202.57,202.51,5.08221286]
["bitfinex","SOLUSD",1761583144622,0.7,202.61,202.52,5.08221286]
["bitfinex","SOLUSD",1761583144623,5.08221286,202.59,202.52,5.08221286]
["bitfinex","SOLUSD",1761583144996,10.01853431,202.58,202.51,5.08221286]
["bitfinex","SOLUSD",1761583145321,5.08221286,202.61,202.54,5.08221286]
["bitfinex","SOLUSD",1761583146310,10.0178034,202.61,202.54,5.08221286]
["bitfinex","SOLUSD",1761583146514,5.79221286,202.6,202.53,4.08221286]
["bitfinex","SOLUSD",1761583146714,5.79221286,202.6,202.52,0.67]
["bitfinex","SOLUSD",1761583146906,5.08221286,202.59,202.52,5.75221286]
["bitfinex","SOLUSD",1761583147102,4.93610051,202.59,202.52,5.75221286]
["bitfinex","SOLUSD",1761583147412,10.01831337,202.59,202.52,5.75221286]
["bitfinex","SOLUSD",1761583147615,5.08221286,202.59,202.52,10.68996942]
["bitfinex","SOLUSD",1761583147821,10.01829369,202.59,202.52,10.68996942]
["bitfinex","SOLUSD",1761583148030,0.1,202.62,202.54,15.95868807]
["bitfinex","SOLUSD",1761583148328,5.74534809,202.62,202.53,5.75221286]
["bitfinex","SOLUSD",1761583148530,5.74534809,202.62,202.53,0.67]
["bitfinex","SOLUSD",1761583148717,5.08221286,202.6,202.54,5.08221286]
["bitfinex","SOLUSD",1761583148911,5.03534809,202.62,202.55,5.08221286]
["bitfinex","SOLUSD",1761583149121,5.03535624,202.62,202.58,5.08221286]
["bitfinex","SOLUSD",1761583149314,0.1,202.62,202.58,5.08221286]
["bitfinex","SOLUSD",1761583149513,0.1,202.62,202.6,5.08221286]
["bitfinex","SOLUSD",1761583149721,0.1,202.62,202.59,0.67]
["bitfinex","SOLUSD",1761583149722,0.1,202.62,202.61,5.08221286]
["bitfinex","SOLUSD",1761583149922,0.1,202.62,202.6,10.87647521]
["bitfinex","SOLUSD",1761583150224,0.1,202.62,202.61,5.08221286]
["bitfinex","SOLUSD",1761583150434,0.1,202.62,202.61,37.04]
["bitfinex","SOLUSD",1761583150617,0.1,202.62,202.59,37.04]
["bitfinex","SOLUSD",1761583150923,0.1,202.62,202.61,5.08221286]
["bitfinex","SOLUSD",1761583151127,0.1,202.62,202.61,5.75221286]
["bitfinex","SOLUSD",1761583151304,0.1,202.66,202.61,21.56427861]
["bitfinex","SOLUSD",1761583151506,0.1,202.66,202.62,0.67]
["bitfinex","SOLUSD",1761583151709,0.1,202.66,202.59,37.04]
["bitfinex","SOLUSD",1761583151710,5.89221286,202.66,202.59,5.75221286]
["bitfinex","SOLUSD",1761583151915,5.08221286,202.64,202.6,37.04]
["bitfinex","SOLUSD",1761583152134,0.1,202.66,202.6,37.71]
["bitfinex","SOLUSD",1761583152332,0.1,202.66,202.61,5.75221286]
["bitfinex","SOLUSD",1761583152649,10.11667043,202.66,202.57,4.93636771]
["bitfinex","SOLUSD",1761583152821,0.1,202.66,202.64,5.08221286]
["bitfinex","SOLUSD",1761583153134,0.1,202.66,202.64,37.08]
["bitfinex","SOLUSD",1761583153333,5.79221286,202.65,202.52,5.08221286]
["bitfinex","SOLUSD",1761583153536,5.08221286,202.57,202.52,37.08]
["bitfinex","SOLUSD",1761583153737,17.37030942,202.66,202.53,0.67]
["bitfinex","SOLUSD",1761583153738,0.71,202.64,202.53,0.67]
["bitfinex","SOLUSD",1761583153912,64.92217362,202.66,202.53,0.67]
["bitfinex","SOLUSD",1761583153913,5.08221286,202.63,202.55,5.08221286]
["bitfinex","SOLUSD",1761583154249,0.1,202.66,202.59,5.08221286]
["bitfinex","SOLUSD",1761583154415,0.1,202.66,202.63,5.08221286]
["bitfinex","SOLUSD",1761583154608,0.1,202.66,202.65,5.08221286]
["bitfinex","SOLUSD",1761583155118,0.1,202.66,202.58,4.93632145]
["bitfinex","SOLUSD",1761583155330,0.1,202.66,202.59,49.44019448]
["bitfinex","SOLUSD",1761583155529,0.1,202.66,202.6,37.1]
["bitfinex","SOLUSD",1761583155839,5.08221286,202.61,202.52,4.93759814]
["bitfinex","SOLUSD",1761583156038,5.08221286,202.6,202.53,37.1]
["bitfinex","SOLUSD",1761583156213,0.68,202.64,202.53,42.88221286]
["bitfinex","SOLUSD",1761583156409,0.68,202.64,202.54,0.7]
["bitfinex","SOLUSD",1761583156735,0.68,202.64,202.5,4.9382716]
["bitfinex","SOLUSD",1761583156935,0.68,202.64,202.51,42.18221286]
["bitfinex","SOLUSD",1761583157116,4.93630334,202.59,202.51,47.82009278]
["bitfinex","SOLUSD",1761583157320,5.08221286,202.59,202.52,5.78221286]
["bitfinex","SOLUSD",1761583158049,5.08221286,202.59,202.53,5.08221286]
["bitfinex","SOLUSD",1761583158251,4.93559054,202.61,202.55,5.08221286]
["bitfinex","SOLUSD",1761583158424,5.08221286,202.6,202.54,0.7]
["bitfinex","SOLUSD",1761583158626,5.61559054,202.61,202.51,47.12009278]
["bitfinex","SOLUSD",1761583158921,4.93559054,202.61,202.54,5.08221286]
["bitfinex","SOLUSD",1761583159127,4.93559054,202.61,202.54,10.01948514]
["bitfinex","SOLUSD",1761583159341,5.08221286,202.58,202.5,0.7]
["bitfinex","SOLUSD",1761583159527,0.68,202.6,202.5,0.7]
["bitfinex","SOLUSD",1761583159528,5.08221286,202.57,202.51,37.04]
["bitfinex","SOLUSD",1761583159729,5.08221286,202.57,202.51,42.12221286]
["bitfinex","SOLUSD",1761583159944,0.68,202.6,202.52,5.78221286]
["bitfinex","SOLUSD",1761583160148,5.08221286,202.59,202.52,5.78221286]
["bitfinex","SOLUSD",1761583160340,0.68,202.6,202.52,5.78221286]
["bitfinex","SOLUSD",1761583160735,5.76221286,202.6,202.52,0.7]
["bitfinex","SOLUSD",1761583161037,5.03445427,202.66,202.59,10.01817478]
["bitfinex","SOLUSD",1761583161250,0.1,202.66,202.64,5.08221286]
["bitfinex","SOLUSD",1761583161625,5.08221286,202.65,202.59,37.02]
["bitfinex","SOLUSD",1761583161834,5.08221286,202.63,202.59,37.02]
["bitfinex","SOLUSD",1761583162144,5.71445888,202.66,202.58,42.10221286]
["bitfinex","SOLUSD",1761583162346,10.79667174,202.66,202.6,5.08221286]
["bitfinex","SOLUSD",1761583162545,5.03445888,202.66,202.6,5.08221286]
["bitfinex","SOLUSD",1761583162723,10.11667174,202.66,202.59,0.7]
["bitfinex","SOLUSD",1761583162930,5.08221286,202.65,202.59,5.78221286]
["bitfinex","SOLUSD",1761583163138,5.08221286,202.64,202.59,0.7]
["bitfinex","SOLUSD",1761583163528,10.01712757,202.64,202.58,41.95618073]
["bitfinex","SOLUSD",1761583163828,10.01685815,202.65,202.59,5.08221286]
["bitfinex","SOLUSD",1761583164137,0.1,202.66,202.61,5.08221286]
["bitfinex","SOLUSD",1761583164342,0.78,202.66,202.61,5.08221286]
["bitfinex","SOLUSD",1761583164657,0.1,202.66,202.61,5.08221286]
["bitfinex","SOLUSD",1761583164831,5.71447265,202.66,202.61,5.08221286]
["bitfinex","SOLUSD",1761583165025,10.79668551,202.66,202.6,10.01793175]
["bitfinex","SOLUSD",1761583165230,0.1,202.66,202.6,10.01793175]
["bitfinex","SOLUSD",1761583165430,0.1,202.66,202.63,5.08221286]
["bitfinex","SOLUSD",1761583165633,0.1,202.66,202.64,5.08221286]
["bitfinex","SOLUSD",1761583166053,0.1,202.66,202.63,5.08221286]
["bitfinex","SOLUSD",1761583166344,0.1,202.66,202.64,42.02221286]
["bitfinex","SOLUSD",1761583166557,0.1,202.66,202.57,35.22096588]
["bitfinex","SOLUSD",1761583166737,0.68,202.65,202.6,5.08221286]
["bitfinex","SOLUSD",1761583166945,0.1,202.66,202.58,54.89712508]
["bitfinex","SOLUSD",1761583167142,5.08221286,202.65,202.59,42.02221286]
["bitfinex","SOLUSD",1761583167345,10.11662405,202.66,202.58,5.63632145]
["bitfinex","SOLUSD",1761583167536,5.03441119,202.66,202.59,42.02221286]
["bitfinex","SOLUSD",1761583167852,0.1,202.66,202.61,5.08221286]
["bitfinex","SOLUSD",1761583168035,5.18221286,202.66,202.6,5.08221286]
["bitfinex","SOLUSD",1761583168237,5.76221286,202.65,202.56,4.93657265]
["bitfinex","SOLUSD",1761583168543,0.1,202.66,202.57,36.92]
["bitfinex","SOLUSD",1761583168729,0.1,202.66,202.57,37.62]
["bitfinex","SOLUSD",1761583168928,5.08221286,202.65,202.58,0.7]
["bitfinex","SOLUSD",1761583169150,0.78,202.66,202.61,4.93559054]
["bitfinex","SOLUSD",1761583169151,0.1,202.66,202.61,4.93559054]
["bitfinex","SOLUSD",1761583170448,5.18221286,202.66,202.61,4.93559054]
["bitfinex","SOLUSD",1761583170641,5.86221286,202.66,202.61,4.93559054]
["bitfinex","SOLUSD",1761583170836,10.79665685,202.66,202.6,4.93581961]
["bitfinex","SOLUSD",1761583171554,10.79665685,202.66,202.59,10.01829065]
["bitfinex","SOLUSD",1761583171936,5.08221286,202.63,202.56,4.93680884]
["bitfinex","SOLUSD",1761583172139,0.68,202.65,202.57,36.86]
["bitfinex","SOLUSD",1761583172559,0.1,202.66,202.58,0.7]
["bitfinex","SOLUSD",1761583172858,5.034386,202.66,202.58,0.7]
["bitfinex","SOLUSD",1761583173045,10.11659886,202.66,202.58,0.7]
["bitfinex","SOLUSD",1761583173247,0.68,202.65,202.59,36.84]
["bitfinex","SOLUSD",1761583173464,5.61480227,202.65,202.59,36.84]
["bitfinex","SOLUSD",1761583173653,5.08221286,202.64,202.59,36.84]
["bitfinex","SOLUSD",1761583173957,5.61480227,202.65,202.57,5.08221286]
["bitfinex","SOLUSD",1761583173958,5.08221286,202.63,202.57,5.08221286]
["bitfinex","SOLUSD",1761583174133,5.08221286,202.63,202.58,36.84]
["bitfinex","SOLUSD",1761583174341,0.1,202.66,202.62,5.08221286]
["bitfinex","SOLUSD",1761583175243,0.1,202.66,202.63,5.08221286]
["bitfinex","SOLUSD",1761583175445,0.1,202.66,202.64,5.08221286]
["bitfinex","SOLUSD",1761583175746,0.1,202.66,202.64,37.5]
["bitfinex","SOLUSD",1761583175956,0.1,202.66,202.64,36.8]
["bitfinex","SOLUSD",1761583176439,0.1,202.66,202.63,41.71510339]
["bitfinex","SOLUSD",1761583176748,0.1,202.66,202.64,5.08221286]
["bitfinex","SOLUSD",1761583176946,0.1,202.66,202.63,46.79731625]
["bitfinex","SOLUSD",1761583177268,0.1,202.66,202.63,36.78]
["bitfinex","SOLUSD",1761583177452,0.78,202.66,202.63,36.78]
["bitfinex","SOLUSD",1761583177643,0.78,202.66,202.63,36.76]
["bitfinex","SOLUSD",1761583177844,0.78,202.66,202.56,4.93680884]
["bitfinex","SOLUSD",1761583177845,5.71437663,202.66,202.56,4.93680884]
["bitfinex","SOLUSD",1761583178051,7.59606667,202.62,202.57,36.76]
["bitfinex","SOLUSD",1761583178250,7.59606667,202.65,202.59,7.59606667]
["bitfinex","SOLUSD",1761583178466,7.59606667,202.64,202.58,7.59606667]
["bitfinex","SOLUSD",1761583178965,7.59606667,202.65,202.59,7.59606667]
["bitfinex","SOLUSD",1761583179152,13.3104433,202.66,202.6,7.59606667]
["bitfinex","SOLUSD",1761583179349,13.3104433,202.66,202.58,0.7]
["bitfinex","SOLUSD",1761583179669,12.6304433,202.66,202.6,7.59606667]
["bitfinex","SOLUSD",1761583179850,0.68,202.65,202.6,36.76]
["bitfinex","SOLUSD",1761583180044,7.59606667,202.63,202.6,36.76]
["bitfinex","SOLUSD",1761583180841,7.59606667,202.61,202.53,17.2813904]
["bitfinex","SOLUSD",1761583181168,7.59606667,202.6,202.54,44.35606667]
["bitfinex","SOLUSD",1761583181347,7.59606667,202.61,202.54,37.46]
["bitfinex","SOLUSD",1761583181548,7.59606667,202.62,202.56,7.59606667]
["bitfinex","SOLUSD",1761583181862,7.59606667,202.62,202.56,13.2327942]
["bitfinex","SOLUSD",1761583182163,7.59606667,202.62,202.56,7.59606667]
["bitfinex","SOLUSD",1761583182360,8.27606667,202.62,202.56,7.59606667]
["bitfinex","SOLUSD",1761583182550,7.59606667,202.61,202.55,7.59606667]
["bitfinex","SOLUSD",1761583183261,0.68,202.62,202.56,7.59606667]
["bitfinex","SOLUSD",1761583183571,0.1,202.66,202.55,0.7]
["bitfinex","SOLUSD",1761583183750,7.69606667,202.66,202.6,12.53169746]
["bitfinex","SOLUSD",1761583183944,0.1,202.66,202.61,7.59606667]
["bitfinex","SOLUSD",1761583184146,5.03440578,202.66,202.61,7.59606667]
["bitfinex","SOLUSD",1761583184455,13.31047245,202.66,202.6,44.29606667]
["bitfinex","SOLUSD",1761583184753,5.71440578,202.66,202.6,36.7]
["bitfinex","SOLUSD",1761583184945,13.31047245,202.66,202.6,49.23174517]
["bitfinex","SOLUSD",1761583185155,8.37606667,202.66,202.6,49.23174517]
["bitfinex","SOLUSD",1761583186040,0.1,202.66,202.61,7.59606667]
["bitfinex","SOLUSD",1761583186460,0.1,202.66,202.6,49.23174517]
["bitfinex","SOLUSD",1761583186461,8.38606667,202.66,202.6,49.23174517]
["bitfinex","SOLUSD",1761583186864,7.59606667,202.7,202.63,3.95928193]
["bitfinex","SOLUSD",1761583187073,7.59606667,202.68,202.64,36.9]
["bitfinex","SOLUSD",1761583187247,7.59606667,202.66,202.62,36.9]
["bitfinex","SOLUSD",1761583187442,22.88,202.75,202.62,36.9]
["bitfinex","SOLUSD",1761583187443,8.28606667,202.68,202.62,36.9]
["bitfinex","SOLUSD",1761583187746,7.59606667,202.69,202.62,45.16606667]
["bitfinex","SOLUSD",1761583187940,7.59606667,202.68,202.62,37.57]
["bitfinex","SOLUSD",1761583188143,4.934064,202.68,202.62,44.49606667]
["bitfinex","SOLUSD",1761583188772,7.59606667,202.66,202.62,36.9]
["bitfinex","SOLUSD",1761583188957,8.28606667,202.67,202.62,36.9]
["bitfinex","SOLUSD",1761583189164,0.69,202.66,202.62,36.9]
["bitfinex","SOLUSD",1761583189747,8.28606667,202.66,202.62,36.9]
["bitfinex","SOLUSD",1761583190059,13.22051072,202.66,202.61,36.86]
["bitfinex","SOLUSD",1761583190257,13.22051072,202.66,202.6,12.53190082]
["bitfinex","SOLUSD",1761583190477,12.33457379,202.69,202.62,7.59606667]
["bitfinex","SOLUSD",1761583190478,12.53018957,202.68,202.62,7.59606667]
["bitfinex","SOLUSD",1761583190753,12.53018957,202.68,202.62,36.84]
["bitfinex","SOLUSD",1761583190957,8.28606667,202.67,202.62,36.84]
["bitfinex","SOLUSD",1761583191350,0.69,202.67,202.62,44.43606667]
["bitfinex","SOLUSD",1761583191560,0.69,202.66,202.62,36.84]
["bitfinex","SOLUSD",1761583191752,12.53018957,202.68,202.62,44.43606667]
["bitfinex","SOLUSD",1761583191953,13.22018957,202.68,202.62,44.43606667]
["bitfinex","SOLUSD",1761583192146,13.22018957,202.68,202.62,36.84]
["bitfinex","SOLUSD",1761583192347,13.22018957,202.68,202.62,44.43606667]
["bitfinex","SOLUSD",1761583192761,0.69,202.67,202.62,36.84]
["bitfinex","SOLUSD",1761583192967,8.28606667,202.67,202.62,36.84]
["bitfinex","SOLUSD",1761583193155,7.59606667,202.66,202.6,12.53187123]
["bitfinex","SOLUSD",1761583193360,8.28606667,202.66,202.61,36.8]
["bitfinex","SOLUSD",1761583193752,0.69,202.65,202.61,36.8]
["bitfinex","SOLUSD",1761583193960,7.59606667,202.63,202.57,3.95928193]
["bitfinex","SOLUSD",1761583194164,7.59606667,202.61,202.57,36.76]
["bitfinex","SOLUSD",1761583194365,0.69,202.64,202.57,36.76]
["bitfinex","SOLUSD",1761583194576,3.68731658,202.64,202.63,7.59606667]
["bitfinex","SOLUSD",1761583194776,0.69,202.68,202.63,7.59606667]
["bitfinex","SOLUSD",1761583195264,4.37655995,202.68,202.63,7.59606667]
["bitfinex","SOLUSD",1761583195454,11.97262662,202.68,202.62,7.59606667]
["bitfinex","SOLUSD",1761583195649,9.31069998,202.67,202.62,7.59606667]
["bitfinex","SOLUSD",1761583195866,7.59606667,202.65,202.61,36.76]
["bitfinex","SOLUSD",1761583196160,12.53083041,202.65,202.6,36.76]
["bitfinex","SOLUSD",1761583196370,8.28606667,202.64,202.57,4.93646332]
["bitfinex","SOLUSD",1761583196554,0.69,202.64,202.57,7.59606667]
["bitfinex","SOLUSD",1761583196761,8.28606667,202.63,202.58,36.76]
["bitfinex","SOLUSD",1761583197168,0.69,202.62,202.58,36.76]
["bitfinex","SOLUSD",1761583197378,8.28606667,202.62,202.58,36.76]
["bitfinex","SOLUSD",1761583197757,0.69,202.61,202.58,36.76]
["bitfinex","SOLUSD",1761583201255,0.69,202.61,202.58,44.35606667]
["bitfinex","SOLUSD",1761583201455,4.37747028,202.64,202.58,42.36631831]
["bitfinex","SOLUSD",1761583201670,12.53070701,202.65,202.58,41.69631831]
["bitfinex","SOLUSD",1761583201873,13.2210147,202.64,202.58,36.76]
["bitfinex","SOLUSD",1761583202072,7.59606667,202.63,202.58,36.76]
["bitfinex","SOLUSD",1761583202264,8.28606667,202.63,202.58,36.76]
["bitfinex","SOLUSD",1761583202465,0.69,202.62,202.58,36.76]
["bitfinex","SOLUSD",1761583203261,3.68826625,202.63,202.58,49.29238018]
["bitfinex","SOLUSD",1761583203763,13.22071813,202.65,202.59,12.53202786]
["bitfinex","SOLUSD",1761583204089,0.69,202.7,202.59,17.94615567]
["bitfinex","SOLUSD",1761583204275,0.69,202.73,202.68,7.59606667]
["bitfinex","SOLUSD",1761583204477,0.69,202.73,202.7,7.59606667]
["bitfinex","SOLUSD",1761583204478,3.6885712,202.72,202.7,7.59606667]
["bitfinex","SOLUSD",1761583204780,4.93272274,202.73,202.69,7.59606667]
["bitfinex","SOLUSD",1761583204965,7.59606667,202.71,202.65,7.59606667]
["bitfinex","SOLUSD",1761583205165,4.37761951,202.72,202.61,3.95928193]
["bitfinex","SOLUSD",1761583205166,7.59606667,202.67,202.61,3.95928193]
["bitfinex","SOLUSD",1761583205374,7.59606667,202.67,202.61,36.68]
["bitfinex","SOLUSD",1761583205566,8.25606667,202.7,202.64,7.59606667]
["bitfinex","SOLUSD",1761583205775,8.25606667,202.7,202.62,0.71]
["bitfinex","SOLUSD",1761583205776,7.59606667,202.72,202.66,7.59606667]
["bitfinex","SOLUSD",1761583205961,8.62189965,202.71,202.66,7.59606667]
["bitfinex","SOLUSD",1761583206166,3.68874392,202.7,202.65,44.96606667]
["bitfinex","SOLUSD",1761583206364,11.28481059,202.7,202.65,36.66]
["bitfinex","SOLUSD",1761583206563,11.28444455,202.69,202.65,36.66]
["bitfinex","SOLUSD",1761583206784,7.59606667,202.69,202.65,37.37]
["bitfinex","SOLUSD",1761583206975,3.68864512,202.68,202.65,36.66]
["bitfinex","SOLUSD",1761583207492,8.25606667,202.69,202.65,36.66]
["bitfinex","SOLUSD",1761583207986,5.59388592,202.68,202.65,36.66]
["bitfinex","SOLUSD",1761583208187,5.59388592,202.68,202.63,7.59606667]
["bitfinex","SOLUSD",1761583208371,4.93388592,202.68,202.64,0.71]
["bitfinex","SOLUSD",1761583208683,4.93388592,202.68,202.63,44.25606667]
["bitfinex","SOLUSD",1761583208869,4.93388592,202.68,202.63,44.96606667]
["bitfinex","SOLUSD",1761583209378,12.52995259,202.68,202.63,37.37]
["bitfinex","SOLUSD",1761583209682,0.66,202.72,202.64,8.30606667]
["bitfinex","SOLUSD",1761583209891,12.52970615,202.7,202.64,8.30606667]
["bitfinex","SOLUSD",1761583210078,3.68833339,202.69,202.64,13.24089615]
["bitfinex","SOLUSD",1761583210761,11.94440006,202.69,202.64,0.71]
["bitfinex","SOLUSD",1761583210993,8.25606667,202.68,202.59,3.95928193]
["bitfinex","SOLUSD",1761583211178,7.59606667,202.67,202.61,7.59606667]
["bitfinex","SOLUSD",1761583211483,17.26713725,202.7,202.62,7.59606667]
["bitfinex","SOLUSD",1761583211484,7.59606667,202.68,202.62,7.59606667]
["bitfinex","SOLUSD",1761583211687,7.59606667,202.69,202.63,7.59606667]
["bitfinex","SOLUSD",1761583211867,7.59606667,202.68,202.64,36.58]
["bitfinex","SOLUSD",1761583212067,12.52999842,202.68,202.64,36.58]
["bitfinex","SOLUSD",1761583212284,7.59606667,202.66,202.64,36.58]
["bitfinex","SOLUSD",1761583212675,0.66,202.67,202.64,36.58]
["bitfinex","SOLUSD",1761583212676,7.59606667,202.67,202.64,36.58]
["bitfinex","SOLUSD",1761583213478,12.52999842,202.68,202.64,36.58]
["bitfinex","SOLUSD",1761583213678,3.68858233,202.67,202.64,36.58]
["bitfinex","SOLUSD",1761583214080,9.28276669,202.67,202.63,36.52]
["bitfinex","SOLUSD",1761583214280,5.59418436,202.67,202.63,36.52]
["bitfinex","SOLUSD",1761583214479,4.93418436,202.67,202.63,36.52]
["bitfinex","SOLUSD",1761583214683,7.59606667,202.68,202.63,36.52]
["bitfinex","SOLUSD",1761583214883,7.59606667,202.66,202.63,36.5]
["bitfinex","SOLUSD",1761583215187,0.66,202.67,202.6,4.93583415]
["bitfinex","SOLUSD",1761583215390,7.59606667,202.67,202.61,44.80606667]
["bitfinex","SOLUSD",1761583215593,12.52996424,202.68,202.62,7.59606667]
["bitfinex","SOLUSD",1761583215795,7.59606667,202.65,202.62,36.5]
["bitfinex","SOLUSD",1761583215971,7.59606667,202.65,202.58,7.59606667]
["bitfinex","SOLUSD",1761583215972,4.93510339,202.63,202.58,7.59606667]
["bitfinex","SOLUSD",1761583216174,12.53117006,202.63,202.58,36.48]
["bitfinex","SOLUSD",1761583216371,13.19117006,202.63,202.57,7.59606667]
["bitfinex","SOLUSD",1761583216572,17.93286186,202.63,202.57,7.59606667]
["bitfinex","SOLUSD",1761583216776,17.93286186,202.63,202.55,0.69]
["bitfinex","SOLUSD",1761583216777,7.59606667,202.62,202.56,36.48]
["bitfinex","SOLUSD",1761583217180,7.59606667,202.62,202.55,0.69]
["bitfinex","SOLUSD",1761583217181,7.59606667,202.6,202.55,0.69]
["bitfinex","SOLUSD",1761583217489,7.59606667,202.58,202.53,36.48]
["bitfinex","SOLUSD",1761583217798,7.59606667,202.61,202.54,7.59606667]
["bitfinex","SOLUSD",1761583218093,7.59606667,202.61,202.53,36.48]
["bitfinex","SOLUSD",1761583218094,12.53214446,202.59,202.53,36.48]
["bitfinex","SOLUSD",1761583218692,7.59606667,202.58,202.53,42.10750894]
["bitfinex","SOLUSD",1761583219487,7.59606667,202.56,202.53,36.48]
["bitfinex","SOLUSD",1761583219681,7.59606667,202.57,202.53,36.48]
["bitfinex","SOLUSD",1761583219882,8.25606667,202.58,202.53,36.48]
["bitfinex","SOLUSD",1761583220081,8.25606667,202.58,202.53,37.17]
["bitfinex","SOLUSD",1761583220286,12.53239364,202.58,202.53,37.17]
["bitfinex","SOLUSD",1761583220512,4.93608945,202.59,202.53,44.76606667]
["bitfinex","SOLUSD",1761583220681,12.53215612,202.59,202.53,44.07606667]
["bitfinex","SOLUSD",1761583220995,7.59606667,202.58,202.53,36.48]
["bitfinex","SOLUSD",1761583221384,7.59606667,202.58,202.53,42.10751728]
["bitfinex","SOLUSD",1761583221585,7.59606667,202.58,202.54,0.69]
["bitfinex","SOLUSD",1761583221786,3.16813879,202.58,202.53,42.10751728]
["bitfinex","SOLUSD",1761583222097,3.16813879,202.59,202.54,0.69]
["bitfinex","SOLUSD",1761583222295,0.66,202.59,202.52,45.21588251]
["bitfinex","SOLUSD",1761583222506,3.16813879,202.58,202.52,45.21588251]
["bitfinex","SOLUSD",1761583222679,3.16813879,202.58,202.52,42.04774372]
["bitfinex","SOLUSD",1761583222880,3.16813879,202.59,202.53,3.85813879]
["bitfinex","SOLUSD",1761583223284,4.93583415,202.6,202.55,3.16813879]
["bitfinex","SOLUSD",1761583223699,0.66,202.65,202.59,3.16813879]
["bitfinex","SOLUSD",1761583223903,3.82813879,202.65,202.59,3.16813879]
["bitfinex","SOLUSD",1761583224208,3.68368891,202.64,202.59,3.16813879]
["bitfinex","SOLUSD",1761583224590,7.5118277,202.64,202.58,3.85813879]
["bitfinex","SOLUSD",1761583224786,3.82813879,202.64,202.58,3.85813879]
["bitfinex","SOLUSD",1761583225104,3.16813879,202.65,202.59,3.16813879]
["bitfinex","SOLUSD",1761583225309,17.26434172,202.73,202.59,3.16813879]
["bitfinex","SOLUSD",1761583225310,0.66,202.68,202.62,3.16813879]
["bitfinex","SOLUSD",1761583225623,3.82813879,202.68,202.62,3.16813879]
["bitfinex","SOLUSD",1761583225813,3.82813879,202.68,202.61,8.10372933]
["bitfinex","SOLUSD",1761583225814,11.78513865,202.67,202.61,8.10372933]
["bitfinex","SOLUSD",1761583226117,3.16813879,202.63,202.61,36.34]
["bitfinex","SOLUSD",1761583226286,0.66,202.66,202.55,0.69]
["bitfinex","SOLUSD",1761583226613,3.16813879,202.56,202.49,3.95928193]
["bitfinex","SOLUSD",1761583226903,3.16813879,202.52,202.48,0.69]
["bitfinex","SOLUSD",1761583227085,3.16813879,202.53,202.48,0.69]
["bitfinex","SOLUSD",1761583227399,0.66,202.56,202.48,3.85813879]
["bitfinex","SOLUSD",1761583227602,3.16813879,202.54,202.48,3.85813879]
["bitfinex","SOLUSD",1761583227783,0.66,202.56,202.49,0.69]
["bitfinex","SOLUSD",1761583227978,3.16813879,202.55,202.49,5.62836256]
["bitfinex","SOLUSD",1761583228203,3.16813879,202.54,202.49,0.69]
["bitfinex","SOLUSD",1761583228400,3.16813879,202.54,202.48,4.93874686]
["bitfinex","SOLUSD",1761583228401,3.16813879,202.52,202.47,36.34]
["bitfinex","SOLUSD",1761583228603,3.16813879,202.52,202.47,37.03]
["bitfinex","SOLUSD",1761583228796,3.16813879,202.52,202.48,0.69]
["bitfinex","SOLUSD",1761583228994,3.16813879,202.53,202.48,0.69]
["bitfinex","SOLUSD",1761583229506,3.16813879,202.52,202.48,0.69]
["bitfinex","SOLUSD",1761583229705,7.60876612,202.51,202.45,29.6]
["bitfinex","SOLUSD",1761583229909,7.60876612,202.5,202.44,48.86850135]
["bitfinex","SOLUSD",1761583230086,7.60876612,202.58,202.44,48.86850135]
["bitfinex","SOLUSD",1761583230087,7.60876612,202.49,202.44,41.25973523]
["bitfinex","SOLUSD",1761583230612,7.60876612,202.49,202.44,41.94973523]
["bitfinex","SOLUSD",1761583230812,8.26876612,202.49,202.44,41.25973523]
["bitfinex","SOLUSD",1761583231509,7.60876612,202.49,202.44,49.55850135]
["bitfinex","SOLUSD",1761583231706,8.26876612,202.49,202.44,41.25973523]
["bitfinex","SOLUSD",1761583232110,7.60876612,202.49,202.44,41.94973523]
["bitfinex","SOLUSD",1761583232585,8.26876612,202.49,202.44,41.94973523]
["bitfinex","SOLUSD",1761583232905,7.60876612,202.49,202.44,41.94973523]
["bitfinex","SOLUSD",1761583233210,12.54707608,202.5,202.44,49.55850135]
["bitfinex","SOLUSD",1761583233508,12.54654804,202.53,202.47,7.60876612]
["bitfinex","SOLUSD",1761583233692,0.66,202.54,202.48,7.60876612]
["bitfinex","SOLUSD",1761583233893,13.20613573,202.54,202.48,7.60876612]
["bitfinex","SOLUSD",1761583234086,13.20613573,202.54,202.47,0.69]
["bitfinex","SOLUSD",1761583234289,5.59736961,202.54,202.47,0.69]
["bitfinex","SOLUSD",1761583234501,13.20613573,202.54,202.47,8.29876612]
["bitfinex","SOLUSD",1761583235517,13.20613573,202.54,202.47,13.23768926]
["bitfinex","SOLUSD",1761583235910,7.60876612,202.53,202.47,0.69]
["bitfinex","SOLUSD",1761583236116,7.60876612,202.48,202.42,7.80876612]
["bitfinex","SOLUSD",1761583236290,17.28061045,202.54,202.42,0.2]
["bitfinex","SOLUSD",1761583236291,7.60876612,202.46,202.42,0.2]
["bitfinex","SOLUSD",1761583236702,0.66,202.45,202.42,0.2]
["bitfinex","SOLUSD",1761583236910,0.66,202.51,202.43,0.69]
["bitfinex","SOLUSD",1761583237108,7.60876612,202.47,202.42,5.14008096]
["bitfinex","SOLUSD",1761583237418,7.60876612,202.46,202.42,41.38008096]
["bitfinex","SOLUSD",1761583237716,7.60876612,202.46,202.42,42.07008096]
["bitfinex","SOLUSD",1761583237911,7.60876612,202.46,202.43,0.69]
["bitfinex","SOLUSD",1761583238411,7.60876612,202.46,202.42,41.38008096]
["bitfinex","SOLUSD",1761583238618,4.93886378,202.48,202.42,41.36008096]
["bitfinex","SOLUSD",1761583238619,7.60876612,202.45,202.42,41.36008096]
["bitfinex","SOLUSD",1761583239617,7.60876612,202.46,202.42,41.36008096]
["bitfinex","SOLUSD",1761583239921,5.07489922,202.46,202.42,41.36008096]
["bitfinex","SOLUSD",1761583240705,5.07489922,202.45,202.42,0.2]
["bitfinex","SOLUSD",1761583240910,5.07489922,202.45,202.42,36.38]
["bitfinex","SOLUSD",1761583241299,5.07489922,202.44,202.42,0.2]
["bitfinex","SOLUSD",1761583241919,5.07489922,202.43,202.42,0.2]
["bitfinex","SOLUSD",1761583242112,0.66,202.47,202.42,0.2]
["bitfinex","SOLUSD",1761583242315,5.07489922,202.48,202.42,5.96489922]
["bitfinex","SOLUSD",1761583242524,22.88,202.52,202.42,5.96489922]
["bitfinex","SOLUSD",1761583242525,5.07489922,202.5,202.44,5.07489922]
["bitfinex","SOLUSD",1761583242726,164.26038896,202.59,202.44,5.07489922]
["bitfinex","SOLUSD",1761583242727,4.93339911,202.7,202.52,22.88]
["bitfinex","SOLUSD",1761583242910,15.99757008,202.69,202.52,22.88]
["bitfinex","SOLUSD",1761583243099,15.99757008,202.69,202.53,41.12385272]
["bitfinex","SOLUSD",1761583243100,9.39792156,202.68,202.53,41.12385272]
["bitfinex","SOLUSD",1761583243297,5.07489922,202.62,202.55,5.07489922]
["bitfinex","SOLUSD",1761583243496,5.07489922,202.63,202.56,5.07489922]
["bitfinex","SOLUSD",1761583243900,4.93559054,202.61,202.56,5.07489922]
["bitfinex","SOLUSD",1761583244225,4.93559054,202.61,202.55,5.07489922]
["bitfinex","SOLUSD",1761583244414,0.66,202.6,202.55,5.07489922]
["bitfinex","SOLUSD",1761583245127,0.66,202.6,202.56,5.07489922]
["bitfinex","SOLUSD",1761583245422,0.66,202.6,202.55,5.07489922]
["bitfinex","SOLUSD",1761583245619,0.66,202.6,202.56,5.07489922]
["bitfinex","SOLUSD",1761583245815,4.93607779,202.59,202.56,5.07489922]
["bitfinex","SOLUSD",1761583246419,0.66,202.58,202.53,5.07489922]
["bitfinex","SOLUSD",1761583246619,0.66,202.58,202.46,4.93924725]
["bitfinex","SOLUSD",1761583246804,5.07489922,202.57,202.47,36.34]
["bitfinex","SOLUSD",1761583247005,5.07489922,202.57,202.49,5.07489922]
["bitfinex","SOLUSD",1761583247327,5.07489922,202.55,202.47,5.07489922]
["bitfinex","SOLUSD",1761583247505,5.73489922,202.54,202.46,41.41489922]
["bitfinex","SOLUSD",1761583247821,0.66,202.54,202.46,36.34]
["bitfinex","SOLUSD",1761583248018,17.9413904,202.53,202.48,5.07489922]
["bitfinex","SOLUSD",1761583248220,5.59754011,202.53,202.48,5.07489922]
["bitfinex","SOLUSD",1761583248527,0.66,202.52,202.48,5.07489922]
["bitfinex","SOLUSD",1761583249198,0.66,202.52,202.45,4.93944678]
["bitfinex","SOLUSD",1761583249524,0.66,202.52,202.47,5.07489922]
["bitfinex","SOLUSD",1761583250104,4.93802775,202.51,202.47,5.07489922]
["bitfinex","SOLUSD",1761583250615,5.59802775,202.51,202.47,5.07489922]
["bitfinex","SOLUSD",1761583250818,0.66,202.5,202.47,5.07489922]
["bitfinex","SOLUSD",1761583251006,4.93780337,202.52,202.48,5.07489922]
["bitfinex","SOLUSD",1761583251405,4.93780337,202.52,202.46,4.9391333]
["bitfinex","SOLUSD",1761583251406,0.66,202.51,202.46,4.9391333]
["bitfinex","SOLUSD",1761583251615,0.66,202.51,202.47,5.07489922]
["bitfinex","SOLUSD",1761583252811,5.59805563,202.51,202.44,41.25950621]
["bitfinex","SOLUSD",1761583253130,5.59805563,202.51,202.43,0.68]
["bitfinex","SOLUSD",1761583253131,5.07489922,202.5,202.43,5.07489922]
["bitfinex","SOLUSD",1761583253425,5.07489922,202.5,202.44,5.07489922]
["bitfinex","SOLUSD",1761583253426,5.73489922,202.5,202.44,5.07489922]
["bitfinex","SOLUSD",1761583253602,0.66,202.5,202.45,5.07489922]
["bitfinex","SOLUSD",1761583253802,0.66,202.5,202.46,5.07489922]
["bitfinex","SOLUSD",1761583254413,4.93851548,202.49,202.46,5.07489922]
["bitfinex","SOLUSD",1761583254824,0.66,202.48,202.44,5.07489922]
["bitfinex","SOLUSD",1761583255019,0.66,202.48,202.45,5.07489922]
["bitfinex","SOLUSD",1761583255421,0.66,202.48,202.42,5.14019858]
["bitfinex","SOLUSD",1761583255611,0.66,202.48,202.44,5.07489922]
["bitfinex","SOLUSD",1761583255812,0.66,202.48,202.42,5.14019858]
["bitfinex","SOLUSD",1761583256123,5.59888403,202.48,202.44,5.07489922]
["bitfinex","SOLUSD",1761583256427,5.59888403,202.48,202.43,5.07489922]
["bitfinex","SOLUSD",1761583256428,10.67378325,202.48,202.43,5.07489922]
["bitfinex","SOLUSD",1761583256632,0.66,202.47,202.43,5.07489922]
["bitfinex","SOLUSD",1761583257231,4.93888403,202.48,202.44,5.07489922]
["bitfinex","SOLUSD",1761583257611,0.66,202.47,202.42,0.2]
["bitfinex","SOLUSD",1761583257811,0.66,202.47,202.44,5.07489922]
["bitfinex","SOLUSD",1761583258409,5.59906228,202.47,202.42,5.14021509]
["bitfinex","SOLUSD",1761583258730,5.59906228,202.47,202.43,5.07489922]
["bitfinex","SOLUSD",1761583259038,0.66,202.46,202.43,5.07489922]
["bitfinex","SOLUSD",1761583259710,0.66,202.46,202.42,0.2]
["bitfinex","SOLUSD",1761583259912,0.66,202.46,202.42,5.27489922]
["bitfinex","SOLUSD",1761583260839,0.66,202.46,202.42,0.2]
["bitfinex","SOLUSD",1761583261135,0.66,202.46,202.42,5.27489922]
["bitfinex","SOLUSD",1761583261337,0.66,202.46,202.42,5.14021362]
["bitfinex","SOLUSD",1761583261539,4.93906228,202.47,202.43,5.75489922]
["bitfinex","SOLUSD",1761583261731,4.93906228,202.47,202.43,2.70950189]
["bitfinex","SOLUSD",1761583261954,4.93906228,202.47,202.43,2.02950189]
["bitfinex","SOLUSD",1761583262460,5.59906228,202.47,202.43,2.02950189]
["bitfinex","SOLUSD",1761583262633,5.59906228,202.47,202.42,5.14021362]
["bitfinex","SOLUSD",1761583262837,5.59906228,202.47,202.42,0.2]
["bitfinex","SOLUSD",1761583263031,0.66,202.46,202.42,0.2]
["bitfinex","SOLUSD",1761583263349,2.02950189,202.45,202.42,0.2]
["bitfinex","SOLUSD",1761583263854,0.66,202.44,202.42,0.2]
["bitfinex","SOLUSD",1761583264859,4.93997925,202.43,202.42,0.2]
["bitfinex","SOLUSD",1761583265955,5.64997925,202.43,202.42,0.2]
["bitfinex","SOLUSD",1761583266138,7.67948114,202.43,202.42,0.2]
["bitfinex","SOLUSD",1761583267046,4.93971887,202.45,202.42,2.22950189]
["bitfinex","SOLUSD",1761583267253,5.64971887,202.45,202.42,2.22950189]
["bitfinex","SOLUSD",1761583267458,4.93971887,202.45,202.42,2.22950189]
["bitfinex","SOLUSD",1761583267642,0.71,202.44,202.42,0.2]
["bitfinex","SOLUSD",1761583269039,4.93997925,202.43,202.42,0.2]
["bitfinex","SOLUSD",1761583270058,5.64997925,202.43,202.42,0.2]
["bitfinex","SOLUSD",1761583270249,4.93997925,202.43,202.42,0.2]
["bitfinex","SOLUSD",1761583270851,0.71,202.62,202.47,10.87647521]
["bitfinex","SOLUSD",1761583271042,24.66959692,202.68,202.57,2.02950189]
["bitfinex","SOLUSD",1761583271043,5.64580442,202.61,202.57,2.02950189]
["bitfinex","SOLUSD",1761583271243,0.71,202.61,202.57,2.02950189]
["bitfinex","SOLUSD",1761583271441,0.71,202.64,202.6,2.02950189]
["bitfinex","SOLUSD",1761583271647,0.71,202.64,202.61,2.02950189]
["bitfinex","SOLUSD",1761583271947,5.64461027,202.66,202.62,2.02950189]
["bitfinex","SOLUSD",1761583272259,0.71,202.69,202.65,2.02950189]
["bitfinex","SOLUSD",1761583272859,24.90950189,202.66,202.58,2.02950189]
["bitfinex","SOLUSD",1761583273054,2.02950189,202.64,202.58,2.02950189]
["bitfinex","SOLUSD",1761583273235,6.93253007,202.74,202.58,2.02950189]
["bitfinex","SOLUSD",1761583273441,1.99999999,202.83,202.61,3.95928193]
["bitfinex","SOLUSD",1761583273664,2.73950189,202.73,202.66,2.02950189]
["bitfinex","SOLUSD",1761583273845,5.06263014,202.69,202.63,5.06263014]
["bitfinex","SOLUSD",1761583274055,5.06263014,202.72,202.66,5.06263014]
["bitfinex","SOLUSD",1761583274447,0.71,202.73,202.69,5.06263014]
["bitfinex","SOLUSD",1761583274965,5.64279815,202.73,202.68,5.06263014]
["bitfinex","SOLUSD",1761583275343,5.64279815,202.73,202.69,5.06263014]
["bitfinex","SOLUSD",1761583276050,0.72,202.72,202.68,5.06263014]
["bitfinex","SOLUSD",1761583276252,0.72,202.72,202.67,5.06263014]
["bitfinex","SOLUSD",1761583276660,5.06263014,202.8,202.67,5.06263014]
["bitfinex","SOLUSD",1761583276661,0.72,202.84,202.68,0.39]
["bitfinex","SOLUSD",1761583276869,0.72,202.83,202.75,5.06263014]
["bitfinex","SOLUSD",1761583277070,0.72,202.83,202.73,5.06263014]
["bitfinex","SOLUSD",1761583277071,5.06263014,202.8,202.73,5.06263014]
["bitfinex","SOLUSD",1761583277260,5.06263014,202.79,202.73,5.06263014]
["bitfinex","SOLUSD",1761583277771,0.72,202.79,202.73,5.06263014]
["bitfinex","SOLUSD",1761583278248,12.32680834,202.81,202.76,5.06263014]
["bitfinex","SOLUSD",1761583278447,0.72,202.8,202.71,0.39]
["bitfinex","SOLUSD",1761583278675,0.72,202.8,202.76,5.06263014]
["bitfinex","SOLUSD",1761583279064,0.72,202.8,202.75,5.06263014]
["bitfinex","SOLUSD",1761583279379,5.06263014,202.79,202.73,5.06263014]
["bitfinex","SOLUSD",1761583279577,5.06263014,202.79,202.69,4.9336425]
["bitfinex","SOLUSD",1761583279758,27.81090753,202.81,202.72,5.06263014]
["bitfinex","SOLUSD",1761583279759,0.72,202.78,202.72,5.06263014]
["bitfinex","SOLUSD",1761583280074,0.72,202.78,202.73,5.06263014]
["bitfinex","SOLUSD",1761583280248,23.6,202.82,202.76,5.06263014]
["bitfinex","SOLUSD",1761583280444,28.66263014,202.82,202.76,5.06263014]
["bitfinex","SOLUSD",1761583280672,5.06263014,202.8,202.7,0.39]
["bitfinex","SOLUSD",1761583280877,5.78263014,202.79,202.73,5.06263014]
["bitfinex","SOLUSD",1761583281074,5.78263014,202.79,202.7,0.39]
["bitfinex","SOLUSD",1761583281270,0.72,202.78,202.73,5.06263014]
["bitfinex","SOLUSD",1761583282271,4.93169601,202.77,202.73,5.06263014]
["bitfinex","SOLUSD",1761583282470,4.93169601,202.77,202.72,5.06263014]
["bitfinex","SOLUSD",1761583282868,5.65169601,202.77,202.72,5.06263014]
["bitfinex","SOLUSD",1761583283568,5.65169601,202.77,202.64,22.88]
["bitfinex","SOLUSD",1761583283569,5.06263014,202.74,202.69,5.06263014]
["bitfinex","SOLUSD",1761583283773,5.06263014,202.75,202.7,5.06263014]
["bitfinex","SOLUSD",1761583284164,0.72,202.74,202.7,5.06263014]
["bitfinex","SOLUSD",1761583284348,4.93266906,202.73,202.7,5.06263014]
["bitfinex","SOLUSD",1761583284553,12.32924002,202.77,202.7,5.06263014]
["bitfinex","SOLUSD",1761583284554,4.93241116,202.75,202.72,5.06263014]
["bitfinex","SOLUSD",1761583285052,0.72,202.79,202.7,0.39]
["bitfinex","SOLUSD",1761583285248,0.72,202.79,202.75,5.06263014]
["bitfinex","SOLUSD",1761583285550,23.6,202.82,202.77,5.06263014]
["bitfinex","SOLUSD",1761583286170,5.78263014,202.81,202.75,5.06263014]
["bitfinex","SOLUSD",1761583286479,4.93120962,202.79,202.74,5.06263014]
["bitfinex","SOLUSD",1761583286970,5.65120962,202.79,202.74,5.06263014]
["bitfinex","SOLUSD",1761583287172,10.71383976,202.79,202.73,5.06263014]
["bitfinex","SOLUSD",1761583288776,10.71383976,202.79,202.74,5.06263014]
["bitfinex","SOLUSD",1761583288959,4.93169601,202.77,202.73,5.06263014]
["bitfinex","SOLUSD",1761583289470,5.65169601,202.77,202.73,5.06263014]
["bitfinex","SOLUSD",1761583289676,4.93169601,202.77,202.74,5.06263014]
["bitfinex","SOLUSD",1761583289873,4.93169601,202.77,202.7,5.32328539]
["bitfinex","SOLUSD",1761583290173,4.9314528,202.78,202.7,5.32328539]
["bitfinex","SOLUSD",1761583290353,5.6514528,202.78,202.7,5.32328539]
["bitfinex","SOLUSD",1761583290549,10.71408294,202.78,202.73,5.06263014]
["bitfinex","SOLUSD",1761583290970,0.72,202.77,202.73,5.06263014]
["bitfinex","SOLUSD",1761583291276,0.72,202.77,202.7,4.93334969]
["bitfinex","SOLUSD",1761583291468,0.72,202.77,202.73,5.06263014]
["bitfinex","SOLUSD",1761583291657,0.72,202.77,202.74,5.06263014]
["bitfinex","SOLUSD",1761583292063,0.72,202.81,202.75,5.06263014]
["bitfinex","SOLUSD",1761583292264,5.65096646,202.8,202.75,5.06263014]
["bitfinex","SOLUSD",1761583292667,0.72,202.79,202.76,5.06263014]
["bitfinex","SOLUSD",1761583292981,4.93096646,202.8,202.77,5.06263014]
["bitfinex","SOLUSD",1761583293183,4.93089144,202.81,202.77,5.06263014]
["bitfinex","SOLUSD",1761583293359,4.93048553,202.82,202.8,5.06263014]
["bitfinex","SOLUSD",1761583293681,4.93048553,202.82,202.79,5.06263014]
["bitfinex","SOLUSD",1761583294475,4.93023714,202.83,202.79,5.06263014]
["bitfinex","SOLUSD",1761583294670,4.93023714,202.83,202.75,5.32205597]
["bitfinex","SOLUSD",1761583294887,4.93023714,202.83,202.79,5.06263014]
["bitfinex","SOLUSD",1761583295081,5.65023714,202.83,202.79,5.06263014]
["bitfinex","SOLUSD",1761583295379,27.80999163,202.85,202.81,5.06263014]
["bitfinex","SOLUSD",1761583295759,27.80999163,202.85,202.77,36.42]
["bitfinex","SOLUSD",1761583295963,0.72,202.84,202.79,5.06263014]
["bitfinex","SOLUSD",1761583296476,4.93023714,202.83,202.79,5.06263014]
["bitfinex","SOLUSD",1761583296787,4.93023714,202.83,202.78,5.06263014]
["bitfinex","SOLUSD",1761583297184,4.93023714,202.83,202.8,5.06263014]
["bitfinex","SOLUSD",1761583297490,4.93023714,202.83,202.76,41.72187197]
["bitfinex","SOLUSD",1761583297868,4.93023714,202.83,202.78,5.06263014]
["bitfinex","SOLUSD",1761583298091,0.1,202.87,202.82,5.06263014]
["bitfinex","SOLUSD",1761583298092,5.88263014,202.87,202.82,5.06263014]
["bitfinex","SOLUSD",1761583298383,5.88263014,202.87,202.79,5.06263014]
["bitfinex","SOLUSD",1761583298384,5.06263014,202.85,202.79,5.06263014]
["bitfinex","SOLUSD",1761583298562,5.06263014,202.85,202.77,5.32168979]
["bitfinex","SOLUSD",1761583298563,5.06263014,202.85,202.8,5.06263014]
["bitfinex","SOLUSD",1761583298762,23.03590825,202.86,202.81,5.06263014]
["bitfinex","SOLUSD",1761583298966,23.03590825,202.86,202.77,41.70168979]
["bitfinex","SOLUSD",1761583298967,17.97327811,202.86,202.8,5.06263014]
["bitfinex","SOLUSD",1761583299169,5.78263014,202.85,202.77,41.70168979]
["bitfinex","SOLUSD",1761583299370,4.92999408,202.84,202.8,5.06263014]
["bitfinex","SOLUSD",1761583299574,5.64999408,202.84,202.8,5.06263014]
["bitfinex","SOLUSD",1761583299777,4.92999408,202.84,202.8,7.58224148]
["bitfinex","SOLUSD",1761583300682,4.92999408,202.84,202.79,7.58224148]
["bitfinex","SOLUSD",1761583300869,7.58224148,202.82,202.74,0.39]
["bitfinex","SOLUSD",1761583301075,7.58224148,202.82,202.76,7.58224148]
["bitfinex","SOLUSD",1761583301387,4.93072333,202.81,202.76,7.58224148]
["bitfinex","SOLUSD",1761583301595,4.93072333,202.81,202.78,7.58224148]
["bitfinex","SOLUSD",1761583301782,4.93072333,202.81,202.78,7.97224148]
["bitfinex","SOLUSD",1761583302092,4.93023714,202.83,202.78,7.58224148]
["bitfinex","SOLUSD",1761583302265,12.51247862,202.83,202.78,7.58224148]
["bitfinex","SOLUSD",1761583302587,12.51247862,202.83,202.77,7.58224148]
["bitfinex","SOLUSD",1761583302795,4.93023714,202.83,202.78,7.58224148]
["bitfinex","SOLUSD",1761583303176,4.93023714,202.83,202.79,7.58224148]
["bitfinex","SOLUSD",1761583303396,4.93023714,202.83,202.78,7.97224148]
["bitfinex","SOLUSD",1761583303590,4.93023714,202.83,202.77,7.58224148]
["bitfinex","SOLUSD",1761583303774,4.93023714,202.83,202.78,7.58224148]
["bitfinex","SOLUSD",1761583305493,12.51247862,202.83,202.78,7.58224148]
["bitfinex","SOLUSD",1761583305692,7.58224148,202.83,202.78,7.58224148]
["bitfinex","SOLUSD",1761583306174,13.04442648,202.85,202.78,7.58224148]
["bitfinex","SOLUSD",1761583306479,7.58224148,202.82,202.77,0.39]
["bitfinex","SOLUSD",1761583306684,7.58224148,202.83,202.77,7.58224148]
["bitfinex","SOLUSD",1761583306873,7.58224148,202.82,202.76,7.58224148]
["bitfinex","SOLUSD",1761583307369,7.58224148,202.83,202.77,7.58224148]
["bitfinex","SOLUSD",1761583307793,4.93048022,202.82,202.77,44.21224148]
["bitfinex","SOLUSD",1761583307977,4.93048022,202.82,202.77,7.97224148]
["bitfinex","SOLUSD",1761583308187,13.1727217,202.82,202.77,7.58224148]
["bitfinex","SOLUSD",1761583308590,13.1727217,202.82,202.77,43.78224148]
["bitfinex","SOLUSD",1761583308789,13.1727217,202.82,202.75,5.32214609]
["bitfinex","SOLUSD",1761583308991,13.1727217,202.82,202.76,7.58224148]
["bitfinex","SOLUSD",1761583309696,13.1727217,202.82,202.77,7.58224148]
["bitfinex","SOLUSD",1761583309895,4.93048022,202.82,202.78,7.58224148]
["bitfinex","SOLUSD",1761583310297,4.93029027,202.83,202.76,5.32178669]
["bitfinex","SOLUSD",1761583310805,4.93029027,202.83,202.77,7.58224148]
["bitfinex","SOLUSD",1761583310806,12.51253175,202.83,202.77,7.58224148]
["bitfinex","SOLUSD",1761583311680,4.93029027,202.83,202.78,7.58224148]
["bitfinex","SOLUSD",1761583312201,5.59029027,202.83,202.78,7.58224148]
["bitfinex","SOLUSD",1761583312413,4.92950803,202.86,202.8,7.58224148]
["bitfinex","SOLUSD",1761583312598,17.91327811,202.86,202.8,7.58224148]
["bitfinex","SOLUSD",1761583312787,7.58224148,202.85,202.79,7.58224148]
["bitfinex","SOLUSD",1761583312991,8.24224148,202.85,202.79,7.58224148]
["bitfinex","SOLUSD",1761583313382,4.92950803,202.86,202.82,7.58224148]
["bitfinex","SOLUSD",1761583313717,4.92950803,202.86,202.81,7.58224148]
["bitfinex","SOLUSD",1761583313893,4.92950803,202.86,202.81,43.72224148]
["bitfinex","SOLUSD",1761583314099,17.91327811,202.86,202.81,7.58224148]
["bitfinex","SOLUSD",1761583314400,4.92950803,202.86,202.81,7.58224148]
["bitfinex","SOLUSD",1761583314597,4.92950803,202.86,202.78,4.9313881]
["bitfinex","SOLUSD",1761583314598,0.1,202.87,202.85,7.58224148]
["bitfinex","SOLUSD",1761583314821,0.1,202.87,202.86,7.58224148]
["bitfinex","SOLUSD",1761583315019,7.68224148,202.87,202.8,0.39]
["bitfinex","SOLUSD",1761583315190,0.1,202.87,202.82,7.58224148]
["bitfinex","SOLUSD",1761583315396,0.1,202.87,202.83,7.58224148]
["bitfinex","SOLUSD",1761583315694,13.2716076,202.87,202.81,43.72224148]
["bitfinex","SOLUSD",1761583315906,13.2716076,202.87,202.78,4.9313881]
["bitfinex","SOLUSD",1761583315907,8.24224148,202.86,202.8,43.72224148]
["bitfinex","SOLUSD",1761583316214,7.58224148,202.83,202.78,4.9313881]
["bitfinex","SOLUSD",1761583316514,7.58224148,202.83,202.8,36.14]
["bitfinex","SOLUSD",1761583316702,7.58224148,202.82,202.8,36.14]
["bitfinex","SOLUSD",1761583317199,12.5125083,202.83,202.8,36.12]
["bitfinex","SOLUSD",1761583317398,12.5125083,202.83,202.77,5.32164167]
["bitfinex","SOLUSD",1761583317602,12.5125083,202.83,202.78,36.12]
["bitfinex","SOLUSD",1761583317814,7.58224148,202.82,202.78,36.12]
["bitfinex","SOLUSD",1761583317997,4.93026682,202.83,202.78,36.12]
["bitfinex","SOLUSD",1761583318193,7.58224148,202.82,202.78,36.12]
["bitfinex","SOLUSD",1761583318892,8.24224148,202.81,202.78,36.1]
["bitfinex","SOLUSD",1761583319409,7.58224148,202.81,202.78,36.1]
["bitfinex","SOLUSD",1761583320195,12.51298739,202.81,202.78,36.1]
["bitfinex","SOLUSD",1761583320513,7.58224148,202.8,202.78,36.1]
["bitfinex","SOLUSD",1761583320713,12.51298739,202.81,202.78,36.1]
["bitfinex","SOLUSD",1761583321087,7.58224148,202.81,202.78,36.1]
["bitfinex","SOLUSD",1761583321294,4.93053283,202.82,202.78,36.1]
["bitfinex","SOLUSD",1761583321512,7.58224148,202.81,202.76,3.95928193]
["bitfinex","SOLUSD",1761583321704,3.68055089,202.8,202.73,3.95928193]
["bitfinex","SOLUSD",1761583321904,7.58224148,202.81,202.74,7.97224148]
["bitfinex","SOLUSD",1761583322105,7.58224148,202.79,202.74,3.95928193]
["bitfinex","SOLUSD",1761583322310,7.58224148,202.81,202.75,0.39]
["bitfinex","SOLUSD",1761583322516,4.9307386,202.81,202.75,4.34928193]
["bitfinex","SOLUSD",1761583322830,12.5127138,202.83,202.76,43.70224148]
["bitfinex","SOLUSD",1761583323012,3.68056464,202.82,202.76,44.09224148]
["bitfinex","SOLUSD",1761583323219,12.5127138,202.83,202.77,0.39]
["bitfinex","SOLUSD",1761583323220,7.58224148,202.83,202.77,0.39]
["bitfinex","SOLUSD",1761583323428,7.58224148,202.84,202.77,11.93152341]
["bitfinex","SOLUSD",1761583323606,12.61155364,202.87,202.8,7.58224148]
["bitfinex","SOLUSD",1761583323807,3.25838897,202.87,202.81,36.51]
["bitfinex","SOLUSD",1761583324023,3.67992223,202.86,202.81,36.51]
["bitfinex","SOLUSD",1761583324319,8.60950577,202.86,202.81,36.51]
["bitfinex","SOLUSD",1761583324520,4.92958354,202.86,202.81,36.51]
["bitfinex","SOLUSD",1761583325031,5.58958354,202.86,202.81,36.12]
["bitfinex","SOLUSD",1761583325332,3.81838897,202.85,202.82,36.1]
["bitfinex","SOLUSD",1761583325514,3.81838897,202.85,202.77,16.67808874]
["bitfinex","SOLUSD",1761583325515,3.15838897,202.83,202.77,3.95928193]
["bitfinex","SOLUSD",1761583325702,0.66,202.85,202.78,39.25838897]
["bitfinex","SOLUSD",1761583325899,0.66,202.84,202.78,43.2176709]
["bitfinex","SOLUSD",1761583326117,3.81838897,202.86,202.79,3.15838897]
["bitfinex","SOLUSD",1761583326338,8.08845609,202.84,202.77,12.04935569]
["bitfinex","SOLUSD",1761583326502,0.66,202.85,202.8,36.1]
["bitfinex","SOLUSD",1761583327816,3.81838897,202.85,202.8,36.1]
["bitfinex","SOLUSD",1761583328126,5.02937986,202.87,202.8,36.1]
["bitfinex","SOLUSD",1761583328127,8.08802877,202.86,202.8,36.1]
["bitfinex","SOLUSD",1761583328536,3.15838897,202.86,202.81,4.93072333]
["bitfinex","SOLUSD",1761583328837,0.1,202.87,202.85,3.15838897]
["bitfinex","SOLUSD",1761583329124,0.1,202.87,202.85,39.23838897]
["bitfinex","SOLUSD",1761583331140,0.1,202.87,202.85,36.08]
["bitfinex","SOLUSD",1761583331714,0.76,202.87,202.84,4.92987976]
["bitfinex","SOLUSD",1761583331912,0.76,202.87,202.85,36.02]
["bitfinex","SOLUSD",1761583332108,0.1,202.87,202.86,3.15838897]
["bitfinex","SOLUSD",1761583332825,8.15838897,203.0,202.89,10.87647521]
["bitfinex","SOLUSD",1761583332826,5.0,203.0,202.89,10.87647521]
["bitfinex","SOLUSD",1761583333013,5.0,203.0,202.91,3.95928193]
["bitfinex","SOLUSD",1761583333215,5.0,203.0,202.92,36.36]
["bitfinex","SOLUSD",1761583333216,3.15838897,202.98,202.92,36.36]
["bitfinex","SOLUSD",1761583333722,0.66,202.98,202.92,44.44628242]
["bitfinex","SOLUSD",1761583333942,0.66,202.98,202.94,3.15838897]
["bitfinex","SOLUSD",1761583334234,4.71,203.0,202.97,10.27605987]
["bitfinex","SOLUSD",1761583334439,4.71,203.0,202.99,3.15838897]
["bitfinex","SOLUSD",1761583334617,4.71,203.0,202.92,21.20730153]
["bitfinex","SOLUSD",1761583334808,4.71,203.0,202.97,3.15838897]
["bitfinex","SOLUSD",1761583335012,4.71,203.0,202.98,36.46]
["bitfinex","SOLUSD",1761583335222,5.37,203.0,202.98,36.46]
["bitfinex","SOLUSD",1761583335421,5.37,203.0,202.98,39.61838897]
["bitfinex","SOLUSD",1761583335632,4.71,203.0,202.99,3.15838897]
["bitfinex","SOLUSD",1761583336209,4.71,203.0,202.99,8.08474002]
["bitfinex","SOLUSD",1761583336443,4.71,203.0,202.99,39.65838897]
["bitfinex","SOLUSD",1761583336747,0.1,203.04,202.99,3.15838897]
["bitfinex","SOLUSD",1761583336925,0.1,203.04,203.03,3.15838897]
["bitfinex","SOLUSD",1761583337127,0.1,203.04,202.96,4.92707922]
["bitfinex","SOLUSD",1761583337128,5.68519601,203.04,202.96,4.92707922]
["bitfinex","SOLUSD",1761583337326,5.68519601,203.04,202.97,39.65838897]
["bitfinex","SOLUSD",1761583337327,8.84358498,203.04,202.97,39.65838897]
["bitfinex","SOLUSD",1761583337556,8.84358498,203.04,202.97,3.15838897]
["bitfinex","SOLUSD",1761583337557,0.66,203.03,202.97,3.15838897]
["bitfinex","SOLUSD",1761583337937,3.15838897,202.99,202.98,36.16]
["bitfinex","SOLUSD",1761583338250,3.15838897,202.99,202.98,36.5]
["bitfinex","SOLUSD",1761583338543,3.15838897,203.0,202.98,36.5]
["bitfinex","SOLUSD",1761583338932,3.15838897,202.99,202.98,36.5]
["bitfinex","SOLUSD",1761583339432,3.81838897,202.99,202.95,36.48]
["bitfinex","SOLUSD",1761583339616,3.15838897,202.98,202.95,36.48]
["bitfinex","SOLUSD",1761583340667,3.81838897,202.98,202.95,36.48]
["bitfinex","SOLUSD",1761583340818,3.15838897,202.97,202.95,36.48]
["bitfinex","SOLUSD",1761583341018,3.15838897,202.96,202.95,36.48]
["bitfinex","SOLUSD",1761583341219,0.66,202.98,202.95,36.48]
["bitfinex","SOLUSD",1761583341220,3.81838897,202.98,202.95,36.48]
["bitfinex","SOLUSD",1761583342043,3.15838897,202.96,202.95,36.48]
["bitfinex","SOLUSD",1761583342245,8.08546819,202.96,202.94,36.42]
["bitfinex","SOLUSD",1761583342416,3.81838897,202.95,202.92,36.42]
["bitfinex","SOLUSD",1761583342615,4.92684677,202.97,202.93,36.42]
["bitfinex","SOLUSD",1761583342616,3.15838897,202.96,202.93,36.42]
["bitfinex","SOLUSD",1761583342844,3.15838897,202.96,202.93,36.4]
["bitfinex","SOLUSD",1761583343044,3.81838897,202.96,202.93,36.4]
["bitfinex","SOLUSD",1761583343229,4.92651227,202.99,202.93,36.4]
["bitfinex","SOLUSD",1761583343426,8.08490124,202.99,202.93,39.55838897]
["bitfinex","SOLUSD",1761583343636,8.08490124,202.99,202.93,36.4]
["bitfinex","SOLUSD",1761583343946,4.92651227,202.99,202.93,39.55838897]
["bitfinex","SOLUSD",1761583344124,4.92651227,202.99,202.94,3.15838897]
["bitfinex","SOLUSD",1761583344330,3.81838897,203.0,202.94,3.15838897]
["bitfinex","SOLUSD",1761583344547,0.76,203.04,202.99,3.15838897]
["bitfinex","SOLUSD",1761583344732,0.1,203.04,203.02,3.15838897]
["bitfinex","SOLUSD",1761583344935,0.1,203.04,203.03,36.4]
["bitfinex","SOLUSD",1761583345136,0.1,203.04,203.03,39.55838897]
["bitfinex","SOLUSD",1761583345849,0.1,203.04,203.03,43.96334552]
["bitfinex","SOLUSD",1761583346022,0.1,203.04,203.03,48.888726]
["bitfinex","SOLUSD",1761583346225,0.1,203.04,202.93,31.76811414]
["bitfinex","SOLUSD",1761583346226,0.1,203.04,203.01,36.38]
["bitfinex","SOLUSD",1761583346725,7.56334552,203.03,203.0,36.38]
["bitfinex","SOLUSD",1761583346920,0.76,203.04,203.01,36.38]
["bitfinex","SOLUSD",1761583347139,0.1,203.04,203.01,36.38]
["bitfinex","SOLUSD",1761583347645,0.66,203.03,203.01,36.38]
["bitfinex","SOLUSD",1761583347945,0.66,203.03,203.02,36.38]
["bitfinex","SOLUSD",1761583348727,0.66,203.03,203.02,36.36]
["bitfinex","SOLUSD",1761583349237,0.66,203.03,202.94,10.87647521]
["bitfinex","SOLUSD",1761583349238,13.14875588,203.03,202.93,12.31951386]
["bitfinex","SOLUSD",1761583349544,7.56334552,203.02,202.95,7.56334552]
["bitfinex","SOLUSD",1761583349745,8.22334552,203.02,202.95,7.56334552]
["bitfinex","SOLUSD",1761583350134,8.22334552,203.02,202.97,4.92683647]
["bitfinex","SOLUSD",1761583350332,8.22334552,203.02,202.98,36.36]
["bitfinex","SOLUSD",1761583350520,0.66,203.01,202.98,36.36]
["bitfinex","SOLUSD",1761583352065,0.66,203.01,202.99,36.32]
["bitfinex","SOLUSD",1761583352236,8.22334552,203.01,202.99,36.32]
["bitfinex","SOLUSD",1761583352434,0.66,203.01,202.99,36.32]
["bitfinex","SOLUSD",1761583352635,0.66,203.0,202.99,36.32]
["bitfinex","SOLUSD",1761583353052,5.58610837,203.0,202.99,36.3]
["bitfinex","SOLUSD",1761583353259,13.14945389,203.0,202.99,36.3]
["bitfinex","SOLUSD",1761583354841,0.66,203.0,202.99,36.3]
["bitfinex","SOLUSD",1761583356260,4.9256309,203.02,202.99,36.3]
["bitfinex","SOLUSD",1761583356557,8.22334552,203.03,202.99,36.3]
["bitfinex","SOLUSD",1761583356767,7.56334552,203.01,202.99,36.3]
["bitfinex","SOLUSD",1761583357063,0.66,203.02,202.99,36.3]
["bitfinex","SOLUSD",1761583357265,8.22334552,203.01,202.99,36.3]
["bitfinex","SOLUSD",1761583357858,0.66,203.0,202.99,36.3]
["bitfinex","SOLUSD",1761583358346,8.22334552,203.0,202.99,36.3]
["bitfinex","SOLUSD",1761583359236,0.66,203.0,202.99,36.3]
["bitfinex","SOLUSD",1761583359435,13.14945389,203.0,202.99,36.3]
["bitfinex","SOLUSD",1761583360052,13.14945389,203.0,202.93,7.56334552]
["bitfinex","SOLUSD",1761583360354,8.22334552,202.99,202.94,36.2]
["bitfinex","SOLUSD",1761583360660,0.66,202.99,202.94,36.2]
["bitfinex","SOLUSD",1761583360838,0.66,202.98,202.94,43.76334552]
["bitfinex","SOLUSD",1761583361341,0.66,202.98,202.94,48.69079732]
["bitfinex","SOLUSD",1761583361747,0.66,202.98,202.94,46.17482131]
["bitfinex","SOLUSD",1761583362148,4.92648389,202.99,202.94,46.17482131]
["bitfinex","SOLUSD",1761583362447,0.66,202.99,202.94,46.17482131]
["bitfinex","SOLUSD",1761583362774,5.58645268,202.99,202.95,36.14]
["bitfinex","SOLUSD",1761583363060,4.92645268,202.99,202.95,41.18736951]
["bitfinex","SOLUSD",1761583363361,5.58647733,202.99,202.95,41.18736951]
["bitfinex","SOLUSD",1761583363558,5.58647733,202.99,202.94,5.04736951]
["bitfinex","SOLUSD",1761583363768,5.58647733,202.99,202.95,36.14]
["bitfinex","SOLUSD",1761583363954,0.66,202.98,202.94,41.16736951]
["bitfinex","SOLUSD",1761583364148,5.58647733,202.99,202.94,41.16736951]
["bitfinex","SOLUSD",1761583364355,0.66,202.98,202.94,41.16736951]
["bitfinex","SOLUSD",1761583365165,0.66,202.98,202.94,36.12]
["bitfinex","SOLUSD",1761583365670,0.66,202.98,202.94,41.04756109]
["bitfinex","SOLUSD",1761583366175,4.92647733,202.99,202.94,41.04756109]
["bitfinex","SOLUSD",1761583366360,5.61647733,202.99,202.94,41.04756109]
["bitfinex","SOLUSD",1761583366846,5.61661321,202.98,202.94,36.12]
["bitfinex","SOLUSD",1761583367047,5.61661321,202.98,202.88,3.95928193]
["bitfinex","SOLUSD",1761583367048,5.04736951,202.95,202.87,3.95928193]
["bitfinex","SOLUSD",1761583367243,17.93309759,202.98,202.88,36.08]
["bitfinex","SOLUSD",1761583367244,5.04736951,202.94,202.88,36.08]
["bitfinex","SOLUSD",1761583367542,5.04736951,202.93,202.89,36.08]
["bitfinex","SOLUSD",1761583367747,2.02038643,202.93,202.89,36.08]
["bitfinex","SOLUSD",1761583368161,2.02038643,202.93,202.88,4.92902208]
["bitfinex","SOLUSD",1761583368162,0.69,202.92,202.88,4.92902208]
["bitfinex","SOLUSD",1761583368470,0.69,202.92,202.89,36.08]
["bitfinex","SOLUSD",1761583368857,2.71038643,202.92,202.89,36.08]
["bitfinex","SOLUSD",1761583369464,0.69,202.91,202.89,36.08]
["bitfinex","SOLUSD",1761583369860,5.6178084,202.93,202.88,36.04]
["bitfinex","SOLUSD",1761583370249,0.69,202.92,202.88,36.04]
["bitfinex","SOLUSD",1761583371868,7.63854134,202.92,202.88,36.04]
["bitfinex","SOLUSD",1761583372071,0.69,202.91,202.88,36.04]
["bitfinex","SOLUSD",1761583372572,2.02038643,202.9,202.85,29.56]
["bitfinex","SOLUSD",1761583372764,0.69,202.89,202.86,36.02]
["bitfinex","SOLUSD",1761583372961,2.71038643,202.89,202.86,36.02]
["bitfinex","SOLUSD",1761583373149,7.63934434,202.89,202.86,36.02]
["bitfinex","SOLUSD",1761583373350,0.69,202.88,202.86,36.02]
["bitfinex","SOLUSD",1761583373780,4.92895791,202.89,202.86,36.02]
["bitfinex","SOLUSD",1761583374071,12.32012615,202.92,202.86,36.02]
["bitfinex","SOLUSD",1761583374072,2.02038643,202.92,202.86,42.96981956]
["bitfinex","SOLUSD",1761583374276,0.69,202.93,202.88,2.02038643]
["bitfinex","SOLUSD",1761583374457,0.69,202.93,202.87,2.02038643]
["bitfinex","SOLUSD",1761583374870,2.71038643,202.93,202.87,2.02038643]
["bitfinex","SOLUSD",1761583375070,4.92829333,202.91,202.86,40.94943313]
["bitfinex","SOLUSD",1761583375381,4.92829333,202.91,202.86,35.98]
["bitfinex","SOLUSD",1761583375382,2.02038643,202.89,202.86,35.98]
["bitfinex","SOLUSD",1761583375560,2.02038643,202.88,202.86,35.98]
["bitfinex","SOLUSD",1761583375763,2.02038643,202.87,202.86,35.98]
["bitfinex","SOLUSD",1761583376272,2.71038643,202.87,202.83,36.0]
["bitfinex","SOLUSD",1761583376473,2.71038643,202.86,202.83,36.0]
["bitfinex","SOLUSD",1761583376965,4.92975104,202.85,202.83,36.0]
["bitfinex","SOLUSD",1761583377283,0.69,202.92,202.84,2.02038643]
["bitfinex","SOLUSD",1761583377472,0.69,202.92,202.88,2.02038643]
["bitfinex","SOLUSD",1761583377669,0.69,202.92,202.9,2.02038643]
["bitfinex","SOLUSD",1761583377874,0.69,202.92,202.89,2.02038643]
["bitfinex","SOLUSD",1761583378263,5.61818808,202.92,202.87,35.98]
["bitfinex","SOLUSD",1761583378568,5.61818808,202.92,202.87,38.00038643]
["bitfinex","SOLUSD",1761583378769,0.69,202.91,202.87,38.00038643]
["bitfinex","SOLUSD",1761583380474,0.69,202.91,202.87,42.92963003]
["bitfinex","SOLUSD",1761583380780,0.69,202.91,202.89,2.02038643]
["bitfinex","SOLUSD",1761583380981,0.69,202.91,202.87,35.98]
["bitfinex","SOLUSD",1761583381185,0.69,202.91,202.89,2.02038643]
["bitfinex","SOLUSD",1761583382083,5.61829338,202.91,202.88,2.02038643]
["bitfinex","SOLUSD",1761583382383,0.69,202.91,202.88,2.02038643]
["bitfinex","SOLUSD",1761583382676,4.92829571,202.91,202.88,2.02038643]
["bitfinex","SOLUSD",1761583382883,4.92829571,202.91,202.87,35.98]
["bitfinex","SOLUSD",1761583382884,0.69,202.9,202.87,35.98]
["bitfinex","SOLUSD",1761583383470,7.63845115,202.92,202.87,42.92964157]
["bitfinex","SOLUSD",1761583383674,0.69,202.91,202.87,40.90925514]
["bitfinex","SOLUSD",1761583384878,2.02038643,202.89,202.84,4.929957]
["bitfinex","SOLUSD",1761583385081,2.02038643,202.88,202.85,35.88]
["bitfinex","SOLUSD",1761583385676,0.69,202.87,202.85,35.88]
["bitfinex","SOLUSD",1761583386068,2.02038643,202.88,202.85,35.88]
["bitfinex","SOLUSD",1761583386272,2.71038643,202.88,202.85,35.88]
["bitfinex","SOLUSD",1761583386684,7.63945596,202.88,202.85,35.88]
["bitfinex","SOLUSD",1761583387284,6.94945596,202.88,202.83,4.9301778]
["bitfinex","SOLUSD",1761583387484,2.02038643,202.86,202.81,4.93059321]
["bitfinex","SOLUSD",1761583387689,2.02038643,202.83,202.78,35.86]
["bitfinex","SOLUSD",1761583388066,2.69038643,202.83,202.78,35.86]
["bitfinex","SOLUSD",1761583388278,0.67,202.82,202.78,35.86]
["bitfinex","SOLUSD",1761583388479,2.69038643,202.82,202.78,35.86]
["bitfinex","SOLUSD",1761583388690,4.93072333,202.81,202.78,35.86]
["bitfinex","SOLUSD",1761583388985,0.67,202.85,202.78,37.88038643]
["bitfinex","SOLUSD",1761583389187,8.08154572,202.9,202.78,42.8116049]
["bitfinex","SOLUSD",1761583389188,0.67,202.84,202.78,42.8116049]
["bitfinex","SOLUSD",1761583389488,2.02038643,202.85,202.78,42.8116049]
["bitfinex","SOLUSD",1761583389886,2.02038643,202.84,202.78,42.8116049]
["bitfinex","SOLUSD",1761583390091,2.69038643,202.84,202.78,40.79121847]
["bitfinex","SOLUSD",1761583390289,7.6203933,202.84,202.78,42.8116049]
["bitfinex","SOLUSD",1761583390494,5.60000687,202.84,202.79,2.02038643]
["bitfinex","SOLUSD",1761583390682,0.67,202.84,202.79,2.02038643]
["bitfinex","SOLUSD",1761583390885,4.92979374,202.85,202.8,2.02038643]
["bitfinex","SOLUSD",1761583391090,0.67,202.84,202.78,40.79121847]
["bitfinex","SOLUSD",1761583391392,2.69038643,202.84,202.78,42.8116049]
["bitfinex","SOLUSD",1761583391595,0.67,202.84,202.79,2.02038643]
["bitfinex","SOLUSD",1761583391770,0.67,202.84,202.79,6.95154731]
["bitfinex","SOLUSD",1761583392577,7.62062026,202.84,202.78,42.81180093]
["bitfinex","SOLUSD",1761583392775,7.62062026,202.84,202.78,40.7914145]
["bitfinex","SOLUSD",1761583392978,2.69038643,202.83,202.78,40.7914145]
["bitfinex","SOLUSD",1761583393289,2.69038643,202.83,202.74,0.2]
["bitfinex","SOLUSD",1761583393290,2.02038643,202.81,202.74,0.2]
["bitfinex","SOLUSD",1761583393499,2.02038643,202.81,202.76,35.8]
["bitfinex","SOLUSD",1761583393674,2.69038643,202.8,202.76,35.8]
["bitfinex","SOLUSD",1761583393995,7.62156926,202.8,202.76,35.8]
["bitfinex","SOLUSD",1761583394291,4.93080275,202.81,202.76,40.73189515]
["bitfinex","SOLUSD",1761583394672,0.67,202.8,202.76,40.73189515]
["bitfinex","SOLUSD",1761583395384,2.69038643,202.83,202.77,2.02038643]
["bitfinex","SOLUSD",1761583395779,0.67,202.82,202.77,2.02038643]
["bitfinex","SOLUSD",1761583395994,5.60058454,202.82,202.77,2.02038643]
["bitfinex","SOLUSD",1761583396393,2.02038643,202.8,202.76,35.8]
["bitfinex","SOLUSD",1761583396593,2.02038643,202.78,202.74,0.2]
["bitfinex","SOLUSD",1761583396804,17.25678511,202.82,202.74,0.2]
["bitfinex","SOLUSD",1761583396805,2.02038643,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761583397174,2.72038643,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761583398204,7.65256892,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761583400411,22.88,202.72,202.64,0.2]
["bitfinex","SOLUSD",1761583400586,2.02038643,202.65,202.64,0.2]
["bitfinex","SOLUSD",1761583400980,2.72038643,202.65,202.57,35.8]
["bitfinex","SOLUSD",1761583401188,22.88,202.67,202.57,35.8]
["bitfinex","SOLUSD",1761583401189,2.02038643,202.61,202.57,35.8]
["bitfinex","SOLUSD",1761583401603,2.72038643,202.6,202.55,4.9368327]
["bitfinex","SOLUSD",1761583401822,2.02038643,202.59,202.55,4.9368327]
["bitfinex","SOLUSD",1761583402000,2.72038643,202.59,202.55,4.9368327]
["bitfinex","SOLUSD",1761583402884,2.02038643,202.59,202.55,4.9368327]
["bitfinex","SOLUSD",1761583403123,2.02038643,202.57,202.51,0.2]
["bitfinex","SOLUSD",1761583403424,2.02038643,202.55,202.5,40.7382716]
["bitfinex","SOLUSD",1761583403780,17.27635281,202.59,202.49,2.02038643]
["bitfinex","SOLUSD",1761583403986,17.27635281,202.59,202.41,0.69404673]
["bitfinex","SOLUSD",1761583403987,36.5,202.58,202.42,0.2]
["bitfinex","SOLUSD",1761583404208,2.02038643,202.5,202.44,2.02038643]
["bitfinex","SOLUSD",1761583404387,22.88,202.53,202.47,2.02038643]
["bitfinex","SOLUSD",1761583404589,2.02038643,202.51,202.44,2.02038643]
["bitfinex","SOLUSD",1761583404801,2.02038643,202.49,202.42,2.22038643]
["bitfinex","SOLUSD",1761583404996,10.87647521,202.53,202.42,0.2]
["bitfinex","SOLUSD",1761583405186,2.02038643,202.45,202.42,0.2]
["bitfinex","SOLUSD",1761583405613,2.72038643,202.45,202.42,0.2]
["bitfinex","SOLUSD",1761583405994,2.02038643,202.44,202.42,0.2]
["bitfinex","SOLUSD",1761583406193,2.02038643,202.44,202.36,12.55418037]
["bitfinex","SOLUSD",1761583406194,22.88,202.42,202.31,0.2]
["bitfinex","SOLUSD",1761583406517,22.88,202.36,202.31,0.2]
["bitfinex","SOLUSD",1761583406687,2.02038643,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583407411,2.72038643,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583407585,2.02038643,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583407788,22.88,202.35,202.31,0.2]
["bitfinex","SOLUSD",1761583407789,5.08122061,202.33,202.31,0.2]
["bitfinex","SOLUSD",1761583408196,5.78122061,202.38,202.32,5.08122061]
["bitfinex","SOLUSD",1761583408608,5.08122061,202.4,202.34,5.08122061]
["bitfinex","SOLUSD",1761583408806,5.78122061,202.42,202.36,5.08122061]
["bitfinex","SOLUSD",1761583408998,4.93967001,202.45,202.38,5.08122061]
["bitfinex","SOLUSD",1761583409308,5.08122061,202.43,202.37,5.08122061]
["bitfinex","SOLUSD",1761583409510,0.7,202.44,202.31,0.2]
["bitfinex","SOLUSD",1761583409511,5.08122061,202.39,202.31,0.2]
["bitfinex","SOLUSD",1761583409725,5.08122061,202.36,202.31,0.2]
["bitfinex","SOLUSD",1761583410008,22.88,202.42,202.31,10.22404757]
["bitfinex","SOLUSD",1761583410201,5.08122061,202.37,202.31,10.22404757]
["bitfinex","SOLUSD",1761583410811,5.08122061,202.41,202.35,5.08122061]
["bitfinex","SOLUSD",1761583411107,5.08122061,202.39,202.31,5.14282696]
["bitfinex","SOLUSD",1761583411312,5.08122061,202.38,202.32,5.08122061]
["bitfinex","SOLUSD",1761583411911,5.08122061,202.39,202.32,5.08122061]
["bitfinex","SOLUSD",1761583412115,5.08122061,202.37,202.31,0.2]
["bitfinex","SOLUSD",1761583412305,5.08122061,202.37,202.31,5.28122061]
["bitfinex","SOLUSD",1761583412715,5.08122061,202.36,202.31,0.2]
["bitfinex","SOLUSD",1761583413710,5.08122061,202.36,202.31,5.14288554]
["bitfinex","SOLUSD",1761583414112,22.88,202.42,202.31,0.2]
["bitfinex","SOLUSD",1761583414113,5.08122061,202.34,202.31,0.2]
["bitfinex","SOLUSD",1761583414312,5.08122061,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583414829,5.78122061,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583417122,0.7,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583417427,5.78122061,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583418523,16.65769582,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583418929,5.78122061,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583419320,21.73891643,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583419516,26.68158151,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583420523,15.8051063,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583420719,46.84388569,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583420946,10.72388569,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583421239,5.64266508,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583421543,28.66122061,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583421709,31.20345836,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583421911,7.62345836,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583422115,8.32345836,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583422417,5.64266508,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583422612,8.32345836,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583425037,7.62345836,202.33,202.31,0.2]
["bitfinex","SOLUSD",1761583425246,7.62345836,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583425451,8.32345836,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583426315,13.26612344,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583429050,24.14259865,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583430242,4.94242943,202.33,202.31,0.2]
["bitfinex","SOLUSD",1761583430549,7.62345836,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583431240,7.62345836,202.33,202.31,0.2]
["bitfinex","SOLUSD",1761583431446,7.62345836,202.34,202.31,0.2]
["bitfinex","SOLUSD",1761583431629,0.72,202.35,202.31,0.2]
["bitfinex","SOLUSD",1761583431630,7.62345836,202.35,202.31,0.2]
["bitfinex","SOLUSD",1761583431835,7.62345836,202.36,202.31,0.2]
["bitfinex","SOLUSD",1761583432034,8.34345836,202.38,202.31,7.82345836]
["bitfinex","SOLUSD",1761583432343,7.62345836,202.39,202.33,7.62345836]
["bitfinex","SOLUSD",1761583432949,48.64441281,202.4,202.33,8.22345836]
["bitfinex","SOLUSD",1761583433339,7.62345836,202.39,202.33,8.22345836]
["bitfinex","SOLUSD",1761583433538,41.02095445,202.4,202.33,8.22345836]
["bitfinex","SOLUSD",1761583433843,7.62345836,202.39,202.33,8.22345836]
["bitfinex","SOLUSD",1761583434151,7.62345836,202.39,202.33,0.6]
["bitfinex","SOLUSD",1761583434327,4.94112981,202.39,202.31,5.14288974]
["bitfinex","SOLUSD",1761583434649,7.62345836,202.33,202.31,0.2]
["bitfinex","SOLUSD",1761583435847,7.62345836,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583437141,12.56612344,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761583437537,7.62345836,202.33,202.31,0.2]
["bitfinex","SOLUSD",1761583437936,12.56541486,202.35,202.31,0.2]
["bitfinex","SOLUSD",1761583438136,4.9419565,202.35,202.31,0.2]
["bitfinex","SOLUSD",1761583438343,12.56541486,202.35,202.31,0.2]
["bitfinex","SOLUSD",1761583438740,22.88,202.31,202.26,0.2]
["bitfinex","SOLUSD",1761583438946,7.62345836,202.27,202.26,0.2]
["bitfinex","SOLUSD",1761583439946,12.56734524,202.27,202.26,0.2]
["bitfinex","SOLUSD",1761583441458,7.62345836,202.3,202.26,0.2]
["bitfinex","SOLUSD",1761583441637,7.62345836,202.3,202.26,5.1440558]
["bitfinex","SOLUSD",1761583442162,7.62345836,202.3,202.26,0.2]
["bitfinex","SOLUSD",1761583442369,7.62345836,202.27,202.26,0.2]
["bitfinex","SOLUSD",1761583443536,31.22345836,202.27,202.26,0.2]
["bitfinex","SOLUSD",1761583444054,30.50345836,202.27,202.26,0.2]
["bitfinex","SOLUSD",1761583444257,35.44734524,202.27,202.26,0.2]
["bitfinex","SOLUSD",1761583444437,7.62345836,202.28,202.26,0.2]
["bitfinex","SOLUSD",1761583444969,22.88,202.28,202.26,0.2]
["bitfinex","SOLUSD",1761583445167,12.56698871,202.29,202.26,0.2]
["bitfinex","SOLUSD",1761583446132,4.94315615,202.3,202.26,0.2]
["bitfinex","SOLUSD",1761583446341,12.56661451,202.3,202.26,0.2]
["bitfinex","SOLUSD",1761583446835,7.62345836,202.3,202.26,0.2]
["bitfinex","SOLUSD",1761583447037,22.88,202.31,202.28,7.62345836]
["bitfinex","SOLUSD",1761583447257,0.72,202.36,202.3,7.62345836]
["bitfinex","SOLUSD",1761583447436,3.66858776,202.35,202.3,7.62345836]
["bitfinex","SOLUSD",1761583447641,3.66858776,202.35,202.29,0.69]
["bitfinex","SOLUSD",1761583447852,26.54858776,202.35,202.29,8.31345836]
["bitfinex","SOLUSD",1761583448141,27.82198996,202.35,202.31,7.62345836]
["bitfinex","SOLUSD",1761583448342,3.66845997,202.34,202.31,7.62345836]
["bitfinex","SOLUSD",1761583448651,3.66845997,202.33,202.31,7.62345836]
["bitfinex","SOLUSD",1761583448848,4.94198996,202.35,202.31,7.62345836]
["bitfinex","SOLUSD",1761583449050,3.67616645,202.34,202.31,7.62345836]
["bitfinex","SOLUSD",1761583449256,3.67616645,202.33,202.3,7.62345836]
["bitfinex","SOLUSD",1761583449456,3.67616645,202.32,202.3,7.62345836]
["bitfinex","SOLUSD",1761583449656,5.66198996,202.35,202.3,7.62345836]
["bitfinex","SOLUSD",1761583449962,3.67936251,202.34,202.3,7.62345836]
["bitfinex","SOLUSD",1761583450156,3.67936251,202.33,202.3,7.62345836]
["bitfinex","SOLUSD",1761583450461,3.67936251,202.32,202.31,0.69]
["bitfinex","SOLUSD",1761583450654,4.94171353,202.36,202.31,0.69]
["bitfinex","SOLUSD",1761583450958,3.68255166,202.35,202.31,0.69]
["bitfinex","SOLUSD",1761583451144,3.68255166,202.34,202.31,4.62556725]
["bitfinex","SOLUSD",1761583451338,3.68255166,202.33,202.32,0.69]
["bitfinex","SOLUSD",1761583451560,1.99999999,202.53,202.32,12.24902561]
["bitfinex","SOLUSD",1761583451755,7.62345836,202.45,202.39,7.62345836]
["bitfinex","SOLUSD",1761583451952,7.62345836,202.45,202.35,3.93556725]
["bitfinex","SOLUSD",1761583451953,7.62345836,202.44,202.38,7.62345836]
["bitfinex","SOLUSD",1761583452155,22.88,202.41,202.38,7.62345836]
["bitfinex","SOLUSD",1761583452547,0.72,202.45,202.34,3.93556725]
["bitfinex","SOLUSD",1761583452548,7.62345836,202.39,202.34,3.93556725]
["bitfinex","SOLUSD",1761583452749,0.72,202.4,202.3,8.87848807]
["bitfinex","SOLUSD",1761583452750,7.62345836,202.35,202.3,8.87848807]
["bitfinex","SOLUSD",1761583452954,7.62345836,202.36,202.3,16.50194643]
["bitfinex","SOLUSD",1761583453270,7.62345836,202.36,202.3,12.56637918]
["bitfinex","SOLUSD",1761583453652,7.62345836,202.36,202.3,4.94292082]
["bitfinex","SOLUSD",1761583453858,7.62345836,202.36,202.3,12.56637918]
["bitfinex","SOLUSD",1761583454061,7.62345836,202.35,202.29,8.31345836]
["bitfinex","SOLUSD",1761583454267,7.62345836,202.35,202.29,13.25676539]
["bitfinex","SOLUSD",1761583455243,7.62345836,202.35,202.29,5.63330703]
["bitfinex","SOLUSD",1761583455856,7.62345836,202.35,202.29,13.25676539]
["bitfinex","SOLUSD",1761583456370,12.56550058,202.35,202.29,13.25676539]
["bitfinex","SOLUSD",1761583457046,0.7,202.36,202.3,7.62345836]
["bitfinex","SOLUSD",1761583457268,7.62345836,202.37,202.3,8.34345836]
["bitfinex","SOLUSD",1761583458068,4.94168808,202.36,202.3,13.28647757]
["bitfinex","SOLUSD",1761583458449,7.62345836,202.34,202.28,4.94355838]
["bitfinex","SOLUSD",1761583458647,7.62345836,202.32,202.26,36.24]
["bitfinex","SOLUSD",1761583458964,7.62345836,202.33,202.27,7.62345836]
["bitfinex","SOLUSD",1761583459168,7.62345836,202.32,202.26,44.58345836]
["bitfinex","SOLUSD",1761583459668,12.56589997,202.33,202.28,4.94364247]
["bitfinex","SOLUSD",1761583459961,0.7,202.35,202.3,7.62345836]
["bitfinex","SOLUSD",1761583460369,0.7,202.35,202.31,7.62345836]
["bitfinex","SOLUSD",1761583460561,7.62345836,202.4,202.34,7.62345836]
["bitfinex","SOLUSD",1761583460772,8.32345836,202.4,202.34,7.62345836]
["bitfinex","SOLUSD",1761583460963,7.62345836,202.38,202.31,7.62345836]
["bitfinex","SOLUSD",1761583461564,5.64144388,202.37,202.31,7.62345836]
["bitfinex","SOLUSD",1761583461944,5.64144388,202.37,202.31,12.56633716]
["bitfinex","SOLUSD",1761583462157,5.64144388,202.37,202.31,7.62345836]
["bitfinex","SOLUSD",1761583462366,5.64144388,202.37,202.31,12.56636768]
["bitfinex","SOLUSD",1761583462756,5.64144388,202.37,202.32,7.62345836]
["bitfinex","SOLUSD",1761583463158,4.94144388,202.37,202.31,12.56636768]
["bitfinex","SOLUSD",1761583463561,7.62345836,202.35,202.26,0.92]
["bitfinex","SOLUSD",1761583463864,0.7,202.36,202.26,0.92]
["bitfinex","SOLUSD",1761583463865,7.62345836,202.33,202.26,44.56345836]
["bitfinex","SOLUSD",1761583464069,0.7,202.35,202.26,44.56345836]
["bitfinex","SOLUSD",1761583464275,7.62345836,202.34,202.27,7.62345836]
["bitfinex","SOLUSD",1761583464453,7.62345836,202.34,202.27,12.56731397]
["bitfinex","SOLUSD",1761583464647,4.94242079,202.33,202.28,7.62345836]
["bitfinex","SOLUSD",1761583464856,4.94242079,202.33,202.27,8.34345836]
["bitfinex","SOLUSD",1761583465054,4.94242079,202.33,202.27,13.28733578]
["bitfinex","SOLUSD",1761583465254,0.7,202.32,202.27,12.56733578]
["bitfinex","SOLUSD",1761583465462,4.94242079,202.33,202.27,12.56733578]
["bitfinex","SOLUSD",1761583466274,7.62345836,202.33,202.27,12.56733578]
["bitfinex","SOLUSD",1761583467459,4.94266508,202.32,202.27,12.56733578]
["bitfinex","SOLUSD",1761583468047,13.26612344,202.32,202.27,12.56733578]
["bitfinex","SOLUSD",1761583468657,8.32345836,202.31,202.26,36.22]
["bitfinex","SOLUSD",1761583469084,8.32345836,202.3,202.26,36.22]
["bitfinex","SOLUSD",1761583469453,7.62345836,202.28,202.26,36.22]
["bitfinex","SOLUSD",1761583469653,8.32345836,202.29,202.26,36.22]
["bitfinex","SOLUSD",1761583469869,7.62345836,202.28,202.26,0.2]
["bitfinex","SOLUSD",1761583470077,7.62345836,202.27,202.26,0.2]
["bitfinex","SOLUSD",1761583470568,13.26734524,202.27,202.26,0.2]
["bitfinex","SOLUSD",1761583470769,16.95731609,202.27,202.26,0.2]
["bitfinex","SOLUSD",1761583471778,27.8337913,202.27,202.26,0.2]
["bitfinex","SOLUSD",1761583472378,27.8337913,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1761583473974,20.21033294,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1761583474178,63.7737913,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1761583476070,67.74551273,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1761583476470,33.75647521,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1761583476667,81.00990442,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1761583476861,81.70990442,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1761583477064,86.65476917,202.23,202.22,1e-08]
["bitfinex","SOLUSD",1761583477259,10.87647521,202.2,202.11,0.2]
["bitfinex","SOLUSD",1761583477584,30.50345836,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761583477786,54.43993357,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761583478085,33.75647521,202.08,202.03,0.2]
["bitfinex","SOLUSD",1761583478265,7.62345836,202.04,202.03,0.2]
["bitfinex","SOLUSD",1761583478670,8.32345836,202.04,202.03,0.2]
["bitfinex","SOLUSD",1761583479068,13.2729733,202.04,202.03,0.2]
["bitfinex","SOLUSD",1761583480170,5.64951494,202.04,202.03,0.2]
["bitfinex","SOLUSD",1761583480482,49.2129733,202.04,202.03,0.2]
["bitfinex","SOLUSD",1761583480684,13.2729733,202.04,202.03,0.2]
["bitfinex","SOLUSD",1761583480984,72.0929733,202.04,202.03,0.2]
["bitfinex","SOLUSD",1761583481384,60.08944851,202.04,202.03,0.2]
["bitfinex","SOLUSD",1761583482081,67.71290687,202.04,202.03,1e-08]
["bitfinex","SOLUSD",1761583482289,67.71290687,202.04,202.02,0.2]
["bitfinex","SOLUSD",1761583482290,33.75647521,202.01,202.0,0.2]
["bitfinex","SOLUSD",1761583482472,34.45647521,202.01,202.0,0.2]
["bitfinex","SOLUSD",1761583482675,22.88,202.01,202.0,0.2]
["bitfinex","SOLUSD",1761583482989,7.62345836,202.06,202.0,8.54345836]
["bitfinex","SOLUSD",1761583483165,35.45255869,202.06,202.0,0.92]
["bitfinex","SOLUSD",1761583483668,32.92426101,202.06,202.01,5.09516068]
["bitfinex","SOLUSD",1761583483876,10.04426101,202.06,202.01,5.09516068]
["bitfinex","SOLUSD",1761583484074,5.09516068,202.07,202.02,5.09516068]
["bitfinex","SOLUSD",1761583484279,36.66,202.08,202.02,5.09516068]
["bitfinex","SOLUSD",1761583484280,41.75516068,202.08,202.02,5.09516068]
["bitfinex","SOLUSD",1761583484489,59.54,202.08,202.03,5.09516068]
["bitfinex","SOLUSD",1761583484990,63.78856719,202.08,202.03,5.09516068]
["bitfinex","SOLUSD",1761583485189,59.54,202.08,202.03,5.09516068]
["bitfinex","SOLUSD",1761583485368,63.78856692,202.08,202.03,5.09516068]
["bitfinex","SOLUSD",1761583485683,63.78856692,202.08,202.03,5.81516068]
["bitfinex","SOLUSD",1761583485882,5.09516068,202.11,202.05,5.09516068]
["bitfinex","SOLUSD",1761583486078,22.88,202.08,202.05,5.09516068]
["bitfinex","SOLUSD",1761583486288,22.88,202.08,202.06,5.09516068]
["bitfinex","SOLUSD",1761583486474,22.88,202.08,202.05,5.09516068]
["bitfinex","SOLUSD",1761583487399,27.82841483,202.09,202.04,5.09516068]
["bitfinex","SOLUSD",1761583487583,32.92357551,202.09,202.03,5.74516068]
["bitfinex","SOLUSD",1761583487890,27.82841483,202.09,202.04,5.09516068]
["bitfinex","SOLUSD",1761583488082,4.94841483,202.09,202.04,5.09516068]
["bitfinex","SOLUSD",1761583488884,4.94841483,202.09,202.06,5.09516068]
["bitfinex","SOLUSD",1761583489393,27.97516068,202.07,202.0,0.2]
["bitfinex","SOLUSD",1761583489692,5.09516068,202.04,202.0,0.2]
["bitfinex","SOLUSD",1761583489901,5.09516068,202.05,202.0,5.29516068]
["bitfinex","SOLUSD",1761583490204,5.09516068,202.15,202.04,5.09516068]
["bitfinex","SOLUSD",1761583490372,10.71218216,202.15,202.09,5.09516068]
["bitfinex","SOLUSD",1761583490875,27.97516068,202.1,202.02,0.65]
["bitfinex","SOLUSD",1761583491186,10.04377892,202.08,202.02,5.74516068]
["bitfinex","SOLUSD",1761583491385,10.04377892,202.08,202.02,0.65]
["bitfinex","SOLUSD",1761583491386,5.09516068,202.06,202.02,0.65]
["bitfinex","SOLUSD",1761583491589,5.09516068,202.06,202.0,5.29516068]
["bitfinex","SOLUSD",1761583492098,5.09516068,202.06,202.0,10.2454978]
["bitfinex","SOLUSD",1761583492284,10.04377892,202.08,202.02,5.09516068]
["bitfinex","SOLUSD",1761583492798,5.09516068,202.07,202.01,5.74516068]
["bitfinex","SOLUSD",1761583492984,5.09516068,202.06,202.01,5.74516068]
["bitfinex","SOLUSD",1761583493315,5.09516068,202.06,202.01,0.65]
["bitfinex","SOLUSD",1761583493593,10.04423657,202.06,202.01,0.65]
["bitfinex","SOLUSD",1761583493810,10.04423657,202.06,202.01,5.60016757]
["bitfinex","SOLUSD",1761583494913,5.09516068,202.05,202.0,0.2]
["bitfinex","SOLUSD",1761583495512,5.09516068,202.05,202.0,5.1504918]
["bitfinex","SOLUSD",1761583495803,10.87647521,202.09,202.02,5.09516068]
["bitfinex","SOLUSD",1761583496102,5.09516068,202.08,202.02,5.09516068]
["bitfinex","SOLUSD",1761583496484,5.09516068,202.07,202.01,5.74516068]
["bitfinex","SOLUSD",1761583496990,4.94878012,202.07,202.01,10.69523028]
["bitfinex","SOLUSD",1761583497192,5.09516068,202.08,202.02,5.74516068]
["bitfinex","SOLUSD",1761583497380,4.94868238,202.08,202.02,5.74516068]
["bitfinex","SOLUSD",1761583497586,10.04384306,202.08,202.02,5.74516068]
["bitfinex","SOLUSD",1761583498300,10.04384306,202.08,202.02,10.69509905]
["bitfinex","SOLUSD",1761583499303,4.94868238,202.08,202.02,10.69509905]
["bitfinex","SOLUSD",1761583499598,5.09516068,202.07,202.02,5.59993837]
["bitfinex","SOLUSD",1761583499800,5.09516068,202.07,202.01,5.09516068]
["bitfinex","SOLUSD",1761583500006,10.7139424,202.07,202.0,5.15026213]
["bitfinex","SOLUSD",1761583500199,5.09516068,202.06,202.0,10.24542281]
["bitfinex","SOLUSD",1761583500396,5.09516068,202.06,202.0,10.89542281]
["bitfinex","SOLUSD",1761583500589,10.0439424,202.07,202.01,5.74516068]
["bitfinex","SOLUSD",1761583500898,10.04421244,202.06,202.01,0.65]
["bitfinex","SOLUSD",1761583501105,5.09516068,202.05,202.0,5.15039876]
["bitfinex","SOLUSD",1761583501611,4.94905176,202.06,202.0,5.80039876]
["bitfinex","SOLUSD",1761583501805,5.76516068,202.05,202.0,0.2]
["bitfinex","SOLUSD",1761583501981,5.09516068,202.04,202.0,0.2]
["bitfinex","SOLUSD",1761583502187,5.09516068,202.01,202.0,0.2]
["bitfinex","SOLUSD",1761583502388,5.09516068,202.04,202.0,0.2]
["bitfinex","SOLUSD",1761583502588,5.09516068,202.03,202.0,0.2]
["bitfinex","SOLUSD",1761583502789,5.09516068,202.02,202.0,0.2]
["bitfinex","SOLUSD",1761583503088,5.09516068,202.03,202.0,0.2]
["bitfinex","SOLUSD",1761583503999,10.0449112,202.04,202.0,0.2]
["bitfinex","SOLUSD",1761583504209,24.73558501,202.14,202.02,5.09516068]
["bitfinex","SOLUSD",1761583504417,0.67,202.1,202.02,5.09516068]
["bitfinex","SOLUSD",1761583504618,5.09516068,202.08,202.02,5.09516068]
["bitfinex","SOLUSD",1761583504916,5.09516068,202.09,202.03,4.94975993]
["bitfinex","SOLUSD",1761583505218,15.82418287,202.12,202.06,5.09516068]
["bitfinex","SOLUSD",1761583505524,20.91934355,202.12,202.06,5.09516068]
["bitfinex","SOLUSD",1761583505694,20.91934355,202.12,202.04,0.65]
["bitfinex","SOLUSD",1761583505695,5.09516068,202.11,202.05,5.09516068]
["bitfinex","SOLUSD",1761583506026,5.09516068,202.13,202.08,5.09516068]
["bitfinex","SOLUSD",1761583506203,35.96,202.15,202.04,0.65]
["bitfinex","SOLUSD",1761583506204,5.79516068,202.15,202.04,0.65]
["bitfinex","SOLUSD",1761583506392,28.67516068,202.14,202.04,0.65]
["bitfinex","SOLUSD",1761583506587,28.67516068,202.14,202.08,5.09516068]
["bitfinex","SOLUSD",1761583506894,5.79516068,202.14,202.08,10.04348261]
["bitfinex","SOLUSD",1761583507106,10.04202337,202.15,202.09,5.09516068]
["bitfinex","SOLUSD",1761583507311,10.74202337,202.15,202.09,5.09516068]
["bitfinex","SOLUSD",1761583507697,0.7,202.14,202.09,5.09516068]
["bitfinex","SOLUSD",1761583508108,5.09516068,202.1,202.03,5.09516068]
["bitfinex","SOLUSD",1761583508288,5.09516068,202.09,202.03,5.09516068]
["bitfinex","SOLUSD",1761583508495,5.09516068,202.05,201.98,0.7]
["bitfinex","SOLUSD",1761583508704,5.09516068,202.02,201.96,25.57516068]
["bitfinex","SOLUSD",1761583508906,22.88,202.07,202.0,5.29516068]
["bitfinex","SOLUSD",1761583508907,27.97516068,202.05,202.0,5.29516068]
["bitfinex","SOLUSD",1761583509097,35.95051687,202.1,202.03,5.09516068]
["bitfinex","SOLUSD",1761583509414,22.88,202.01,202.0,0.2]
["bitfinex","SOLUSD",1761583509710,27.97516068,202.01,202.0,0.2]
["bitfinex","SOLUSD",1761583509921,28.67516068,202.01,202.0,0.2]
["bitfinex","SOLUSD",1761583510105,39.55163589,202.01,202.0,0.2]
["bitfinex","SOLUSD",1761583511196,44.50188587,202.01,202.0,0.2]
["bitfinex","SOLUSD",1761583511691,44.50188587,202.01,201.88,0.7]
["bitfinex","SOLUSD",1761583511692,10.87647521,201.96,201.88,5.65343009]
["bitfinex","SOLUSD",1761583511888,5.09516068,201.95,201.88,10.74859077]
["bitfinex","SOLUSD",1761583512117,5.09516068,201.93,201.88,5.65343009]
["bitfinex","SOLUSD",1761583512295,5.09516068,201.94,201.88,10.74859077]
["bitfinex","SOLUSD",1761583512493,5.09516068,201.94,201.88,4.95343009]
["bitfinex","SOLUSD",1761583512698,5.09516068,201.91,201.85,5.09516068]
["bitfinex","SOLUSD",1761583512919,5.09516068,201.91,201.84,0.7]
["bitfinex","SOLUSD",1761583513219,10.04826684,201.9,201.84,5.79516068]
["bitfinex","SOLUSD",1761583513425,5.09516068,201.9,201.84,10.74951964]
["bitfinex","SOLUSD",1761583513625,5.09516068,201.86,201.82,0.2]
["bitfinex","SOLUSD",1761583513940,0.7,201.89,201.82,5.15489865]
["bitfinex","SOLUSD",1761583514228,5.09516068,201.86,201.82,0.2]
["bitfinex","SOLUSD",1761583514413,5.09516068,201.85,201.82,0.2]
["bitfinex","SOLUSD",1761583514836,5.09516068,201.86,201.82,5.15481045]
["bitfinex","SOLUSD",1761583515133,5.09516068,201.86,201.82,0.2]
["bitfinex","SOLUSD",1761583515297,0.7,201.85,201.82,0.2]
["bitfinex","SOLUSD",1761583515495,5.09516068,201.88,201.82,10.95003517]
["bitfinex","SOLUSD",1761583515718,5.09516068,201.88,201.82,5.29516068]
["bitfinex","SOLUSD",1761583515930,5.09516068,201.86,201.82,0.2]
["bitfinex","SOLUSD",1761583516210,5.09516068,201.85,201.82,0.2]
["bitfinex","SOLUSD",1761583516517,5.09516068,201.88,201.83,0.69]
["bitfinex","SOLUSD",1761583516910,5.78516068,201.88,201.82,0.2]
["bitfinex","SOLUSD",1761583517098,5.09516068,201.88,201.82,10.25003869]
["bitfinex","SOLUSD",1761583517505,5.09516068,201.87,201.82,0.2]
["bitfinex","SOLUSD",1761583517725,5.09516068,201.86,201.82,0.2]
["bitfinex","SOLUSD",1761583518115,10.04865659,201.88,201.82,5.29516068]
["bitfinex","SOLUSD",1761583518430,0.69,201.87,201.82,0.2]
["bitfinex","SOLUSD",1761583518599,5.09516068,201.86,201.82,0.2]
["bitfinex","SOLUSD",1761583518923,10.04865659,201.88,201.82,0.2]
["bitfinex","SOLUSD",1761583519226,5.09516068,201.87,201.82,0.2]
["bitfinex","SOLUSD",1761583519413,74.57365685,202.07,201.82,0.2]
["bitfinex","SOLUSD",1761583519414,0.69,201.91,201.86,5.09516068]
["bitfinex","SOLUSD",1761583519727,10.87647521,201.94,201.89,5.09516068]
["bitfinex","SOLUSD",1761583520122,0.69,201.93,201.89,5.09516068]
["bitfinex","SOLUSD",1761583520323,5.09516068,201.96,201.9,5.09516068]
["bitfinex","SOLUSD",1761583520528,33.75647521,201.96,201.91,5.09516068]
["bitfinex","SOLUSD",1761583520717,21.66097416,201.99,201.94,5.09516068]
["bitfinex","SOLUSD",1761583521031,4.35999553,201.98,201.93,5.09516068]
["bitfinex","SOLUSD",1761583521219,5.64123038,201.97,201.92,5.09516068]
["bitfinex","SOLUSD",1761583522311,0.69,201.97,201.92,5.09516068]
["bitfinex","SOLUSD",1761583523025,0.69,201.97,201.93,5.09516068]
["bitfinex","SOLUSD",1761583523426,22.88,201.99,201.96,5.09516068]
["bitfinex","SOLUSD",1761583523628,13.06467586,202.03,201.98,5.09516068]
["bitfinex","SOLUSD",1761583523935,5.09516068,202.01,201.94,5.09516068]
["bitfinex","SOLUSD",1761583524424,0.69,202.01,201.96,5.09516068]
["bitfinex","SOLUSD",1761583524618,4.36191111,202.01,201.96,5.09516068]
["bitfinex","SOLUSD",1761583525011,0.69,202.0,201.96,5.09516068]
["bitfinex","SOLUSD",1761583525407,27.97516068,202.03,201.96,5.09516068]
["bitfinex","SOLUSD",1761583525408,4.95027275,202.01,201.96,5.09516068]
["bitfinex","SOLUSD",1761583525624,0.69,202.05,202.0,5.09516068]
["bitfinex","SOLUSD",1761583525827,0.69,202.13,202.04,5.09516068]
["bitfinex","SOLUSD",1761583526027,5.09516068,202.11,202.06,5.09516068]
["bitfinex","SOLUSD",1761583526221,3.67094188,202.1,202.06,5.09516068]
["bitfinex","SOLUSD",1761583526416,5.09516068,202.12,202.06,5.09516068]
["bitfinex","SOLUSD",1761583526417,0.69,202.12,202.06,5.09516068]
["bitfinex","SOLUSD",1761583526620,0.69,202.17,202.11,5.09516068]
["bitfinex","SOLUSD",1761583527020,22.88,202.14,202.11,5.09516068]
["bitfinex","SOLUSD",1761583527529,15.82305217,202.16,202.11,5.09516068]
["bitfinex","SOLUSD",1761583527714,38.70305217,202.16,202.12,5.09516068]
["bitfinex","SOLUSD",1761583527917,0.69,202.15,202.08,0.69]
["bitfinex","SOLUSD",1761583528123,0.69,202.15,202.1,5.09516068]
["bitfinex","SOLUSD",1761583529018,0.69,202.15,202.11,5.09516068]
["bitfinex","SOLUSD",1761583529228,38.70305217,202.16,202.12,5.09516068]
["bitfinex","SOLUSD",1761583529417,12.36480941,202.19,202.08,5.63851838]
["bitfinex","SOLUSD",1761583529418,5.63585204,202.19,202.15,5.09516068]
["bitfinex","SOLUSD",1761583529615,5.19516068,202.22,202.11,4.94765865]
["bitfinex","SOLUSD",1761583529616,0.1,202.22,202.18,5.09516068]
["bitfinex","SOLUSD",1761583529943,5.09516068,202.19,202.05,0.69]
["bitfinex","SOLUSD",1761583530115,10.87647521,202.14,202.02,0.69]
["bitfinex","SOLUSD",1761583530320,5.09516068,202.08,202.02,0.69]
["bitfinex","SOLUSD",1761583530531,22.88,202.13,202.03,5.09516068]
["bitfinex","SOLUSD",1761583530729,22.88,202.11,202.05,5.09516068]
["bitfinex","SOLUSD",1761583531533,4.94804552,202.1,202.03,0.69]
["bitfinex","SOLUSD",1761583531739,5.09516068,202.05,201.99,0.69]
["bitfinex","SOLUSD",1761583531916,5.09516068,202.03,201.94,12.37958603]
["bitfinex","SOLUSD",1761583532232,5.09516068,202.04,201.97,5.09516068]
["bitfinex","SOLUSD",1761583532430,5.78516068,202.05,201.97,5.09516068]
["bitfinex","SOLUSD",1761583532635,5.09516068,202.03,201.97,0.69]
["bitfinex","SOLUSD",1761583533015,10.04467562,202.04,201.97,0.69]
["bitfinex","SOLUSD",1761583533211,5.09516068,201.99,201.91,0.69]
["bitfinex","SOLUSD",1761583533418,5.09516068,201.99,201.91,10.73775076]
["bitfinex","SOLUSD",1761583533622,5.09516068,201.99,201.91,5.78516068]
["bitfinex","SOLUSD",1761583534124,5.09516068,201.97,201.91,0.69]
["bitfinex","SOLUSD",1761583534334,5.09516068,201.97,201.89,41.05516068]
["bitfinex","SOLUSD",1761583534632,5.09516068,201.97,201.9,5.64291441]
["bitfinex","SOLUSD",1761583535332,10.04640265,201.97,201.9,5.64291441]
["bitfinex","SOLUSD",1761583535536,4.95124197,201.97,201.9,10.73807509]
["bitfinex","SOLUSD",1761583535738,10.04640265,201.97,201.9,5.64291441]
["bitfinex","SOLUSD",1761583536242,28.66516068,202.02,201.95,5.09516068]
["bitfinex","SOLUSD",1761583536532,5.09516068,201.98,201.91,0.69]
["bitfinex","SOLUSD",1761583536734,5.09516068,201.97,201.91,0.69]
["bitfinex","SOLUSD",1761583537333,5.09516068,201.97,201.9,10.04807509]
["bitfinex","SOLUSD",1761583537537,4.95146633,201.97,201.9,10.04807509]
["bitfinex","SOLUSD",1761583538039,4.95146633,201.97,201.9,10.73807509]
["bitfinex","SOLUSD",1761583538632,22.88,201.98,201.92,10.04761709]
["bitfinex","SOLUSD",1761583538830,4.95048702,202.01,201.93,5.09516068]
["bitfinex","SOLUSD",1761583539024,24.74540051,202.06,201.93,5.09516068]
["bitfinex","SOLUSD",1761583539025,0.69,202.05,201.93,0.69]
["bitfinex","SOLUSD",1761583539233,11.56647521,202.05,201.99,5.09516068]
["bitfinex","SOLUSD",1761583539431,11.56647521,202.05,201.94,0.69]
["bitfinex","SOLUSD",1761583539432,16.66163589,202.05,201.98,5.09516068]
["bitfinex","SOLUSD",1761583539617,5.09516068,202.0,201.88,0.69]
["bitfinex","SOLUSD",1761583539817,5.09516068,202.0,201.82,0.89]
["bitfinex","SOLUSD",1761583539818,22.88,201.88,201.82,0.89]
["bitfinex","SOLUSD",1761583540035,27.97516068,201.88,201.82,0.89]
["bitfinex","SOLUSD",1761583540240,27.97516068,201.88,201.82,0.2]
["bitfinex","SOLUSD",1761583540541,32.92875326,201.88,201.82,0.2]
["bitfinex","SOLUSD",1761583540920,0.69,201.94,201.87,5.09516068]
["bitfinex","SOLUSD",1761583541126,22.88,201.97,201.91,5.09516068]
["bitfinex","SOLUSD",1761583541524,22.88,201.94,201.84,0.69]
["bitfinex","SOLUSD",1761583541724,0.69,201.96,201.9,5.09516068]
["bitfinex","SOLUSD",1761583541925,22.88,201.94,201.89,5.09516068]
["bitfinex","SOLUSD",1761583542119,22.88,201.94,201.85,0.69]
["bitfinex","SOLUSD",1761583542431,22.88,201.94,201.89,5.09516068]
["bitfinex","SOLUSD",1761583542744,22.88,201.94,201.87,5.09516068]
["bitfinex","SOLUSD",1761583542945,32.9273079,201.94,201.87,10.04864977]
["bitfinex","SOLUSD",1761583543243,27.83214722,201.94,201.87,10.73864977]
["bitfinex","SOLUSD",1761583543545,4.95214722,201.94,201.87,10.73864977]
["bitfinex","SOLUSD",1761583543751,4.95172781,201.95,201.87,13.29468235]
["bitfinex","SOLUSD",1761583543952,12.60292107,201.95,201.87,13.29468235]
["bitfinex","SOLUSD",1761583544446,7.65119326,201.96,201.88,0.69]
["bitfinex","SOLUSD",1761583544625,8.34119326,201.96,201.88,0.69]
["bitfinex","SOLUSD",1761583545129,22.88,201.93,201.82,15.06509922]
["bitfinex","SOLUSD",1761583545333,18.52766847,201.94,201.82,15.06509922]
["bitfinex","SOLUSD",1761583545334,7.65119326,201.89,201.82,5.84489727]
["bitfinex","SOLUSD",1761583545643,22.88,201.92,201.82,5.84489727]
["bitfinex","SOLUSD",1761583545644,7.65119326,201.87,201.82,0.89]
["bitfinex","SOLUSD",1761583545849,7.65119326,201.87,201.82,0.2]
["bitfinex","SOLUSD",1761583546432,7.65119326,201.87,201.82,0.91]
["bitfinex","SOLUSD",1761583546738,0.71,201.89,201.82,0.2]
["bitfinex","SOLUSD",1761583546939,7.65119326,201.87,201.82,0.2]
["bitfinex","SOLUSD",1761583547144,4.95392846,201.86,201.82,0.2]
["bitfinex","SOLUSD",1761583547352,7.65119326,201.85,201.82,0.2]
["bitfinex","SOLUSD",1761583547842,8.36119326,201.85,201.82,0.2]
["bitfinex","SOLUSD",1761583548238,7.65119326,201.85,201.82,0.2]
["bitfinex","SOLUSD",1761583548641,22.88,201.89,201.82,0.2]
["bitfinex","SOLUSD",1761583548642,22.88,201.89,201.83,7.65119326]
["bitfinex","SOLUSD",1761583548840,27.83329949,201.89,201.83,8.36119326]
["bitfinex","SOLUSD",1761583549035,12.60552822,201.85,201.82,0.2]
["bitfinex","SOLUSD",1761583550040,0.71,201.84,201.82,0.2]
["bitfinex","SOLUSD",1761583550242,12.60552822,201.85,201.82,0.2]
["bitfinex","SOLUSD",1761583550243,13.31552822,201.85,201.82,0.2]
["bitfinex","SOLUSD",1761583550441,8.36119326,201.84,201.82,0.2]
["bitfinex","SOLUSD",1761583550949,12.60552822,201.85,201.82,0.2]
["bitfinex","SOLUSD",1761583551548,13.31552822,201.85,201.82,0.2]
["bitfinex","SOLUSD",1761583553635,7.65119326,201.84,201.82,0.2]
["bitfinex","SOLUSD",1761583553843,35.48443315,201.89,201.83,0.71]
["bitfinex","SOLUSD",1761583554150,30.53119326,201.89,201.83,0.71]
["bitfinex","SOLUSD",1761583554354,35.48448581,201.89,201.83,0.71]
["bitfinex","SOLUSD",1761583554555,35.48448581,201.89,201.82,12.80603581]
["bitfinex","SOLUSD",1761583554940,109.06293432,201.91,201.83,7.65119326]
["bitfinex","SOLUSD",1761583555137,111.76119326,201.91,201.84,7.65119326]
["bitfinex","SOLUSD",1761583555653,116.00403422,201.91,201.85,4.95417389]
["bitfinex","SOLUSD",1761583555859,12.60403422,201.91,201.85,4.95417389]
["bitfinex","SOLUSD",1761583556657,0.71,201.9,201.83,4.95466481]
["bitfinex","SOLUSD",1761583556853,12.60403422,201.91,201.84,7.65119326]
["bitfinex","SOLUSD",1761583557355,27.83284096,201.91,201.85,7.65119326]
["bitfinex","SOLUSD",1761583557552,13.31364447,201.93,201.85,7.65119326]
["bitfinex","SOLUSD",1761583557857,8.36119326,201.92,201.85,7.65119326]
["bitfinex","SOLUSD",1761583558644,4.95270169,201.91,201.85,4.95417389]
["bitfinex","SOLUSD",1761583558837,4.95270169,201.91,201.85,12.60536715]
["bitfinex","SOLUSD",1761583559957,0.71,201.91,201.85,12.60536715]
["bitfinex","SOLUSD",1761583560157,7.65119326,201.93,201.86,7.65119326]
["bitfinex","SOLUSD",1761583560458,18.52766847,201.98,201.91,7.65119326]
["bitfinex","SOLUSD",1761583560649,7.65119326,201.96,201.89,7.65119326]
["bitfinex","SOLUSD",1761583560841,7.65119326,201.95,201.88,7.65119326]
["bitfinex","SOLUSD",1761583561152,7.65119326,201.93,201.86,7.65119326]
["bitfinex","SOLUSD",1761583561665,0.71,201.92,201.86,7.65119326]
["bitfinex","SOLUSD",1761583561837,7.65119326,201.9,201.82,36.34]
["bitfinex","SOLUSD",1761583562161,7.65119326,201.94,201.87,7.65119326]
["bitfinex","SOLUSD",1761583562364,8.36119326,201.94,201.87,7.65119326]
["bitfinex","SOLUSD",1761583562544,0.71,201.93,201.82,41.29486753]
["bitfinex","SOLUSD",1761583562746,23.59,201.93,201.87,7.65119326]
["bitfinex","SOLUSD",1761583563044,23.59,201.93,201.85,0.71]
["bitfinex","SOLUSD",1761583563241,4.95245641,201.92,201.87,7.65119326]
["bitfinex","SOLUSD",1761583563464,5.66245641,201.92,201.86,12.60512172]
["bitfinex","SOLUSD",1761583563765,27.83225436,201.93,201.86,12.60512172]
["bitfinex","SOLUSD",1761583563965,27.83225436,201.93,201.88,7.65119326]
["bitfinex","SOLUSD",1761583564874,28.54225436,201.93,201.88,7.65119326]
["bitfinex","SOLUSD",1761583565179,0.72,201.92,201.87,12.604724]
["bitfinex","SOLUSD",1761583565884,0.72,201.92,201.86,12.60511929]
["bitfinex","SOLUSD",1761583566171,0.72,201.92,201.84,12.60542081]
["bitfinex","SOLUSD",1761583566353,8.37119326,201.92,201.84,12.60542081]
["bitfinex","SOLUSD",1761583566557,0.72,201.91,201.84,12.60542081]
["bitfinex","SOLUSD",1761583566866,4.952947,201.9,201.84,12.60542081]
["bitfinex","SOLUSD",1761583568669,4.952947,201.9,201.84,7.65119326]
["bitfinex","SOLUSD",1761583568967,4.952947,201.9,201.85,7.65119326]
["bitfinex","SOLUSD",1761583569374,5.672947,201.9,201.85,7.65119326]
["bitfinex","SOLUSD",1761583570074,5.672947,201.9,201.85,12.6053294]
["bitfinex","SOLUSD",1761583570473,4.952947,201.9,201.85,13.2753294]
["bitfinex","SOLUSD",1761583571175,4.95270169,201.91,201.85,13.2753294]
["bitfinex","SOLUSD",1761583571354,5.67270169,201.91,201.85,4.95413614]
["bitfinex","SOLUSD",1761583571551,27.83249674,201.92,201.86,8.32119326]
["bitfinex","SOLUSD",1761583571853,31.25119326,201.91,201.84,7.65119326]
["bitfinex","SOLUSD",1761583572068,7.65119326,201.9,201.83,12.60565329]
["bitfinex","SOLUSD",1761583572269,8.37119326,201.9,201.83,12.60565329]
["bitfinex","SOLUSD",1761583572466,0.72,201.89,201.83,12.60565329]
["bitfinex","SOLUSD",1761583572976,0.72,201.89,201.83,4.95446003]
["bitfinex","SOLUSD",1761583573273,4.95343768,201.88,201.82,41.17485558]
["bitfinex","SOLUSD",1761583573960,4.95343768,201.88,201.82,48.82604884]
["bitfinex","SOLUSD",1761583574259,22.88,201.91,201.85,7.65119326]
["bitfinex","SOLUSD",1761583574458,23.6,201.91,201.85,7.65119326]
["bitfinex","SOLUSD",1761583574656,4.95242282,201.93,201.88,7.65119326]
["bitfinex","SOLUSD",1761583575158,5.67242282,201.93,201.88,7.65119326]
["bitfinex","SOLUSD",1761583575358,13.09850619,201.97,201.89,8.32119326]
["bitfinex","SOLUSD",1761583575564,20.74969945,201.97,201.89,8.32119326]
["bitfinex","SOLUSD",1761583575777,0.72,201.96,201.89,7.65119326]
["bitfinex","SOLUSD",1761583575965,8.37119326,201.96,201.89,7.65119326]
["bitfinex","SOLUSD",1761583576168,0.69,201.95,201.88,12.60443784]
["bitfinex","SOLUSD",1761583576569,0.69,201.95,201.88,4.95324458]
["bitfinex","SOLUSD",1761583576877,8.34119326,201.95,201.88,12.60443784]
["bitfinex","SOLUSD",1761583577279,0.69,201.94,201.88,12.60443784]
["bitfinex","SOLUSD",1761583577473,5.64196593,201.94,201.88,12.60443784]
["bitfinex","SOLUSD",1761583577873,7.65119326,201.93,201.86,7.65119326]
["bitfinex","SOLUSD",1761583578062,8.34119326,201.93,201.85,7.65119326]
["bitfinex","SOLUSD",1761583578262,27.83196593,201.94,201.89,7.65119326]
["bitfinex","SOLUSD",1761583578776,0.69,201.93,201.89,7.65119326]
["bitfinex","SOLUSD",1761583579077,0.69,201.93,201.87,7.65119326]
["bitfinex","SOLUSD",1761583579872,4.95245641,201.92,201.86,4.95392846]
["bitfinex","SOLUSD",1761583580078,4.95245641,201.92,201.86,12.60512172]
["bitfinex","SOLUSD",1761583580382,4.95245641,201.92,201.87,7.65119326]
["bitfinex","SOLUSD",1761583580779,5.64222227,201.93,201.87,7.65119326]
["bitfinex","SOLUSD",1761583581979,0.69,202.02,201.92,7.65119326]
["bitfinex","SOLUSD",1761583582184,0.69,202.04,201.98,7.65119326]
["bitfinex","SOLUSD",1761583582691,7.65119326,202.01,201.9,0.72]
["bitfinex","SOLUSD",1761583582986,11.34752634,202.0,201.93,7.65119326]
["bitfinex","SOLUSD",1761583583162,7.65119326,202.0,201.93,7.65119326]
["bitfinex","SOLUSD",1761583583462,0.69,201.99,201.93,7.65119326]
["bitfinex","SOLUSD",1761583583683,0.69,201.99,201.94,7.65119326]
["bitfinex","SOLUSD",1761583584188,5.64078263,201.99,201.91,4.95270169]
["bitfinex","SOLUSD",1761583584364,5.64078263,201.99,201.94,7.65119326]
["bitfinex","SOLUSD",1761583584560,4.95078263,201.99,201.92,0.72]
["bitfinex","SOLUSD",1761583584782,4.95078263,201.99,201.95,7.65119326]
["bitfinex","SOLUSD",1761583585283,5.64078263,201.99,201.95,7.65119326]
["bitfinex","SOLUSD",1761583585482,0.69,202.04,201.98,7.65119326]
["bitfinex","SOLUSD",1761583585687,0.69,202.04,201.96,0.72]
["bitfinex","SOLUSD",1761583585688,22.88,202.02,201.99,7.65119326]
["bitfinex","SOLUSD",1761583585883,22.88,202.01,202.0,7.65119326]
["bitfinex","SOLUSD",1761583586188,0.69,202.03,202.0,7.65119326]
["bitfinex","SOLUSD",1761583586371,0.69,202.02,202.0,7.65119326]
["bitfinex","SOLUSD",1761583586577,0.69,202.02,201.99,7.65119326]
["bitfinex","SOLUSD",1761583587176,5.64004271,202.02,201.99,7.65119326]
["bitfinex","SOLUSD",1761583587577,5.64004271,202.02,201.98,7.65119326]
["bitfinex","SOLUSD",1761583588080,22.88,202.05,202.01,7.65119326]
["bitfinex","SOLUSD",1761583588281,22.88,202.05,202.03,7.65119326]
["bitfinex","SOLUSD",1761583588691,27.82933799,202.05,202.03,7.65119326]
["bitfinex","SOLUSD",1761583588873,27.82933799,202.05,202.02,7.65119326]
["bitfinex","SOLUSD",1761583589078,4.94933799,202.05,202.02,7.65119326]
["bitfinex","SOLUSD",1761583589383,0.69,202.05,202.02,7.65119326]
["bitfinex","SOLUSD",1761583590386,0.69,202.05,202.03,7.65119326]
["bitfinex","SOLUSD",1761583591092,5.63931319,202.05,202.0,4.95047121]
["bitfinex","SOLUSD",1761583591269,5.63931319,202.05,202.02,7.65119326]
["bitfinex","SOLUSD",1761583591988,5.63931319,202.05,201.97,36.0]
["bitfinex","SOLUSD",1761583591989,0.69,202.04,202.01,7.65119326]
["bitfinex","SOLUSD",1761583592191,4.94931319,202.05,202.02,7.65119326]
["bitfinex","SOLUSD",1761583592392,0.69,202.09,202.04,7.65119326]
["bitfinex","SOLUSD",1761583592601,0.69,202.09,202.06,7.65119326]
["bitfinex","SOLUSD",1761583592894,0.69,202.09,202.0,0.72]
["bitfinex","SOLUSD",1761583593070,0.69,202.15,202.08,7.65119326]
["bitfinex","SOLUSD",1761583593270,10.87647521,202.15,202.02,7.65119326]
["bitfinex","SOLUSD",1761583593476,0.69,202.14,202.03,0.72]
["bitfinex","SOLUSD",1761583593678,0.69,202.14,202.08,7.65119326]
["bitfinex","SOLUSD",1761583594002,22.88,202.13,202.08,7.65119326]
["bitfinex","SOLUSD",1761583594373,0.69,202.12,202.08,7.65119326]
["bitfinex","SOLUSD",1761583594694,0.69,202.12,202.07,4.94875053]
["bitfinex","SOLUSD",1761583594891,0.69,202.12,202.09,7.65119326]
["bitfinex","SOLUSD",1761583595799,4.94559841,202.2,202.11,7.65119326]
["bitfinex","SOLUSD",1761583595974,5.63559841,202.2,202.16,7.65119326]
["bitfinex","SOLUSD",1761583596180,0.69,202.19,202.16,7.65119326]
["bitfinex","SOLUSD",1761583596787,5.04553865,202.21,202.17,7.65119326]
["bitfinex","SOLUSD",1761583596990,27.92553865,202.21,202.17,7.65119326]
["bitfinex","SOLUSD",1761583597188,27.92553865,202.21,202.14,4.94704397]
["bitfinex","SOLUSD",1761583597189,0.69,202.2,202.18,7.65119326]
["bitfinex","SOLUSD",1761583597390,5.04546319,202.21,202.18,7.65119326]
["bitfinex","SOLUSD",1761583597590,0.69,202.2,202.18,7.65119326]
["bitfinex","SOLUSD",1761583597798,22.98,202.21,202.18,7.65119326]
["bitfinex","SOLUSD",1761583597984,5.73539818,202.21,202.18,7.65119326]
["bitfinex","SOLUSD",1761583598295,5.63581818,202.2,202.17,7.65119326]
["bitfinex","SOLUSD",1761583598797,5.63581818,202.2,202.18,7.65119326]
["bitfinex","SOLUSD",1761583599401,5.63581818,202.2,202.13,0.72]
["bitfinex","SOLUSD",1761583599588,5.63581818,202.2,202.18,7.65119326]
["bitfinex","SOLUSD",1761583599989,5.63581818,202.2,202.13,35.96]
["bitfinex","SOLUSD",1761583599990,0.69,202.19,202.13,35.96]
["bitfinex","SOLUSD",1761583600198,0.69,202.19,202.14,7.65119326]
["bitfinex","SOLUSD",1761583600398,4.94608764,202.18,202.14,7.65119326]
["bitfinex","SOLUSD",1761583601002,5.63608764,202.18,202.13,7.65119326]
["bitfinex","SOLUSD",1761583601205,5.63608764,202.18,202.14,7.65119326]
["bitfinex","SOLUSD",1761583601585,0.69,202.17,202.11,41.62778289]
["bitfinex","SOLUSD",1761583601788,8.34119326,202.17,202.11,35.96]
["bitfinex","SOLUSD",1761583602191,18.52766847,202.14,202.05,0.72]
["bitfinex","SOLUSD",1761583602397,7.65119326,202.12,202.05,7.65119326]
["bitfinex","SOLUSD",1761583602588,0.69,202.13,202.06,7.65119326]
["bitfinex","SOLUSD",1761583602793,7.65119326,202.12,202.06,7.65119326]
["bitfinex","SOLUSD",1761583603008,0.69,202.13,202.04,27.78]
["bitfinex","SOLUSD",1761583603211,8.34119326,202.12,202.05,7.65119326]
["bitfinex","SOLUSD",1761583603514,4.94804552,202.1,202.05,7.65119326]
["bitfinex","SOLUSD",1761583603687,4.94804552,202.1,202.04,13.32070416]
["bitfinex","SOLUSD",1761583603882,4.94804552,202.1,202.03,35.96]
["bitfinex","SOLUSD",1761583603883,0.69,202.09,202.02,4.94994254]
["bitfinex","SOLUSD",1761583604113,8.34119326,202.09,202.02,7.65119326]
["bitfinex","SOLUSD",1761583604491,28.51773719,202.12,202.07,7.65119326]
["bitfinex","SOLUSD",1761583604995,0.69,202.11,202.07,7.65119326]
["bitfinex","SOLUSD",1761583605403,0.69,202.11,202.06,7.65119326]
["bitfinex","SOLUSD",1761583605703,4.94804552,202.1,202.02,4.94988622]
["bitfinex","SOLUSD",1761583605899,4.94804552,202.1,202.05,7.65119326]
["bitfinex","SOLUSD",1761583606203,27.82804552,202.1,202.05,5.0924054]
["bitfinex","SOLUSD",1761583606401,4.94804552,202.1,202.06,5.0924054]
["bitfinex","SOLUSD",1761583606793,5.65804552,202.1,202.06,5.0924054]
["bitfinex","SOLUSD",1761583608090,0.71,202.09,202.04,5.0924054]
["bitfinex","SOLUSD",1761583609502,5.65840468,202.09,202.04,5.0924054]
["bitfinex","SOLUSD",1761583609706,0.71,202.09,202.04,10.04185875]
["bitfinex","SOLUSD",1761583610418,5.65833173,202.09,202.02,5.59976005]
["bitfinex","SOLUSD",1761583610622,5.65833173,202.09,202.04,5.0924054]
["bitfinex","SOLUSD",1761583611006,0.71,202.08,202.04,5.0924054]
["bitfinex","SOLUSD",1761583611519,5.65854944,202.08,202.04,5.0924054]
["bitfinex","SOLUSD",1761583611715,5.65854944,202.08,202.01,10.04263883]
["bitfinex","SOLUSD",1761583611922,10.75095484,202.08,202.02,5.0924054]
["bitfinex","SOLUSD",1761583612222,0.71,202.07,202.01,10.04263883]
["bitfinex","SOLUSD",1761583612993,5.65884609,202.07,202.01,10.04263883]
["bitfinex","SOLUSD",1761583613192,5.65884609,202.07,202.01,10.69263883]
["bitfinex","SOLUSD",1761583613719,5.65884609,202.07,202.01,7.63792437]
["bitfinex","SOLUSD",1761583615021,5.65884609,202.07,202.01,6.98792437]
["bitfinex","SOLUSD",1761583615525,2.74769094,202.06,201.98,2.03769094]
["bitfinex","SOLUSD",1761583615817,0.71,202.05,201.99,2.03769094]
["bitfinex","SOLUSD",1761583616715,4.94951494,202.04,201.97,42.94874956]
["bitfinex","SOLUSD",1761583616913,4.94951494,202.04,201.97,37.99769094]
["bitfinex","SOLUSD",1761583617117,5.65951494,202.04,201.97,37.99769094]
["bitfinex","SOLUSD",1761583617315,0.71,202.03,201.97,37.99769094]
["bitfinex","SOLUSD",1761583617815,2.74769094,202.03,201.97,35.96]
["bitfinex","SOLUSD",1761583618222,2.74769094,202.02,201.97,35.96]
["bitfinex","SOLUSD",1761583618600,0.71,202.01,201.97,35.96]
["bitfinex","SOLUSD",1761583619224,5.6604039,202.01,201.97,35.96]
["bitfinex","SOLUSD",1761583619618,0.71,202.0,201.97,35.96]
["bitfinex","SOLUSD",1761583620018,4.95001603,202.02,201.97,35.96]
["bitfinex","SOLUSD",1761583620215,5.66001603,202.02,201.97,37.99769094]
["bitfinex","SOLUSD",1761583620830,0.71,202.01,201.97,35.96]
["bitfinex","SOLUSD",1761583621125,2.03769094,202.0,201.97,35.96]
["bitfinex","SOLUSD",1761583621319,2.03769094,202.0,201.93,2.03769094]
["bitfinex","SOLUSD",1761583621320,4.95074013,201.99,201.93,42.94988819]
["bitfinex","SOLUSD",1761583621522,4.95074013,201.99,201.94,2.03769094]
["bitfinex","SOLUSD",1761583621826,4.95074013,201.99,201.94,2.68769094]
["bitfinex","SOLUSD",1761583622126,5.66074013,201.99,201.94,2.03769094]
["bitfinex","SOLUSD",1761583622507,5.66074013,201.99,201.94,6.98965623]
["bitfinex","SOLUSD",1761583622708,5.66074013,201.99,201.94,2.03769094]
["bitfinex","SOLUSD",1761583623020,0.71,201.98,201.93,42.94987283]
["bitfinex","SOLUSD",1761583623228,0.71,201.98,201.93,40.91218189]
["bitfinex","SOLUSD",1761583623610,0.71,201.98,201.93,35.96]
["bitfinex","SOLUSD",1761583623924,22.88,201.96,201.87,0.65]
["bitfinex","SOLUSD",1761583624104,22.88,201.95,201.86,0.65]
["bitfinex","SOLUSD",1761583624300,2.03769094,201.91,201.83,2.68769094]
["bitfinex","SOLUSD",1761583624503,2.03769094,201.89,201.86,35.96]
["bitfinex","SOLUSD",1761583624727,2.03769094,201.89,201.82,0.2]
["bitfinex","SOLUSD",1761583625049,2.03769094,201.89,201.82,36.16]
["bitfinex","SOLUSD",1761583625050,0.71,201.88,201.82,36.16]
["bitfinex","SOLUSD",1761583625331,2.03769094,201.87,201.82,36.16]
["bitfinex","SOLUSD",1761583625538,22.88,201.87,201.82,36.16]
["bitfinex","SOLUSD",1761583625710,0.71,201.88,201.82,38.91769094]
["bitfinex","SOLUSD",1761583625906,0.71,201.88,201.82,38.19769094]
["bitfinex","SOLUSD",1761583626131,2.74769094,201.88,201.82,36.16]
["bitfinex","SOLUSD",1761583626323,24.91769094,201.87,201.82,0.2]
["bitfinex","SOLUSD",1761583626511,2.03769094,201.85,201.82,0.2]
["bitfinex","SOLUSD",1761583626713,2.03769094,201.84,201.82,0.2]
["bitfinex","SOLUSD",1761583626918,2.03769094,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583627434,25.57769094,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583627913,28.64708242,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583628106,39.52355763,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583628423,44.47822244,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583631339,39.37114002,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583631637,0.66,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583631809,23.54,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583632013,22.88,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583632418,33.60174723,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583632815,32.94174723,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583633011,32.94174723,201.83,201.82,0.92]
["bitfinex","SOLUSD",1761583633012,27.98708242,201.83,201.82,0.92]
["bitfinex","SOLUSD",1761583633213,25.81533011,202.04,201.82,64.45635094]
["bitfinex","SOLUSD",1761583633214,0.66,201.95,201.82,64.45635094]
["bitfinex","SOLUSD",1761583633534,0.66,201.98,201.92,5.10708242]
["bitfinex","SOLUSD",1761583633830,22.88,201.95,201.91,5.10708242]
["bitfinex","SOLUSD",1761583634029,5.10708242,201.92,201.82,0.2]
["bitfinex","SOLUSD",1761583634221,5.10708242,201.9,201.84,5.10708242]
["bitfinex","SOLUSD",1761583634425,5.10708242,201.88,201.82,0.92]
["bitfinex","SOLUSD",1761583634935,22.88,201.9,201.83,0.72]
["bitfinex","SOLUSD",1761583635146,22.88,201.9,201.84,5.10708242]
["bitfinex","SOLUSD",1761583635336,5.10708242,201.91,201.84,10.06136108]
["bitfinex","SOLUSD",1761583635631,0.66,201.92,201.85,0.72]
["bitfinex","SOLUSD",1761583636009,46.85647521,201.97,201.86,5.10708242]
["bitfinex","SOLUSD",1761583636010,5.10708242,201.95,201.86,5.10708242]
["bitfinex","SOLUSD",1761583636213,18.14537591,201.97,201.88,5.10708242]
["bitfinex","SOLUSD",1761583636527,18.14537591,201.97,201.86,5.10708242]
["bitfinex","SOLUSD",1761583636528,22.88,201.94,201.86,5.10708242]
["bitfinex","SOLUSD",1761583636840,0.66,201.96,201.82,0.2]
["bitfinex","SOLUSD",1761583636841,5.10708242,201.9,201.82,0.2]
["bitfinex","SOLUSD",1761583637046,5.10708242,201.9,201.83,0.67]
["bitfinex","SOLUSD",1761583637266,22.88,201.93,201.85,5.10708242]
["bitfinex","SOLUSD",1761583637464,22.88,201.93,201.87,5.10708242]
["bitfinex","SOLUSD",1761583637763,27.83228075,201.93,201.87,5.10708242]
["bitfinex","SOLUSD",1761583638331,27.83228075,201.93,201.88,5.10708242]
["bitfinex","SOLUSD",1761583638733,28.49228075,201.93,201.88,5.10708242]
["bitfinex","SOLUSD",1761583639041,0.66,201.92,201.87,4.95349376]
["bitfinex","SOLUSD",1761583639247,0.66,201.92,201.86,0.67]
["bitfinex","SOLUSD",1761583639438,5.10708242,201.9,201.83,5.77708242]
["bitfinex","SOLUSD",1761583639637,5.10708242,201.88,201.82,0.2]
["bitfinex","SOLUSD",1761583639843,5.10708242,201.88,201.82,5.15489788]
["bitfinex","SOLUSD",1761583640451,5.10708242,201.88,201.82,0.2]
["bitfinex","SOLUSD",1761583640656,5.10708242,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583641068,5.10708242,201.84,201.82,0.2]
["bitfinex","SOLUSD",1761583641376,4.95398323,201.86,201.82,0.2]
["bitfinex","SOLUSD",1761583641674,0.66,201.85,201.82,0.2]
["bitfinex","SOLUSD",1761583642051,33.60106565,201.86,201.82,0.2]
["bitfinex","SOLUSD",1761583642456,5.10708242,201.85,201.82,0.2]
["bitfinex","SOLUSD",1761583643357,5.76708242,201.85,201.82,0.2]
["bitfinex","SOLUSD",1761583644164,10.72140459,201.85,201.82,0.2]
["bitfinex","SOLUSD",1761583644370,5.10708242,201.84,201.82,0.2]
["bitfinex","SOLUSD",1761583644569,5.76708242,201.84,201.82,0.2]
["bitfinex","SOLUSD",1761583645159,5.76708242,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583646064,10.72174723,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583649289,21.59822244,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583649576,44.47822244,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583650081,21.59822244,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583650264,44.47822244,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583650578,21.59822244,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583652576,16.49114002,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583652774,32.94174723,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761583652974,10.87647521,201.78,201.65,0.2]
["bitfinex","SOLUSD",1761583653177,22.88,201.79,201.71,5.10708242]
["bitfinex","SOLUSD",1761583653473,22.88,201.79,201.66,15.83531682]
["bitfinex","SOLUSD",1761583653474,5.10708242,201.74,201.66,3.25681624]
["bitfinex","SOLUSD",1761583653675,5.10708242,201.71,201.66,0.67]
["bitfinex","SOLUSD",1761583654461,5.10708242,201.72,201.66,5.77708242]
["bitfinex","SOLUSD",1761583654674,5.10708242,201.7,201.66,0.67]
["bitfinex","SOLUSD",1761583654969,5.10708242,201.7,201.65,0.2]
["bitfinex","SOLUSD",1761583655169,5.10708242,201.7,201.66,0.67]
["bitfinex","SOLUSD",1761583655378,10.87647521,201.74,201.66,5.77708242]
["bitfinex","SOLUSD",1761583655571,5.10708242,201.72,201.67,0.67]
["bitfinex","SOLUSD",1761583655778,5.10708242,201.71,201.67,0.67]
["bitfinex","SOLUSD",1761583656380,5.10708242,201.7,201.65,0.2]
["bitfinex","SOLUSD",1761583656578,5.10708242,201.69,201.65,0.2]
["bitfinex","SOLUSD",1761583656882,5.10708242,201.7,201.65,5.8290726]
["bitfinex","SOLUSD",1761583657282,4.95783335,201.71,201.65,5.1590726]
["bitfinex","SOLUSD",1761583657576,5.10708242,201.7,201.65,5.8290726]
["bitfinex","SOLUSD",1761583657775,5.10708242,201.7,201.65,0.87]
["bitfinex","SOLUSD",1761583658198,22.88,201.73,201.67,5.10708242]
["bitfinex","SOLUSD",1761583658369,22.88,201.73,201.68,5.10708242]
["bitfinex","SOLUSD",1761583658677,22.88,201.73,201.68,10.06534561]
["bitfinex","SOLUSD",1761583658905,22.88,201.73,201.69,0.67]
["bitfinex","SOLUSD",1761583659054,0.66,201.8,201.72,5.10708242]
["bitfinex","SOLUSD",1761583659259,5.10708242,201.8,201.74,5.10708242]
["bitfinex","SOLUSD",1761583659684,5.10708242,201.8,201.74,5.77708242]
["bitfinex","SOLUSD",1761583659980,5.10708242,201.79,201.74,0.67]
["bitfinex","SOLUSD",1761583660181,10.0629312,201.79,201.74,0.67]
["bitfinex","SOLUSD",1761583660680,10.7229312,201.79,201.74,0.67]
["bitfinex","SOLUSD",1761583661178,10.0629312,201.79,201.74,0.67]
["bitfinex","SOLUSD",1761583661393,5.10708242,201.8,201.74,10.73392461]
["bitfinex","SOLUSD",1761583661899,5.10708242,201.91,201.77,22.88]
["bitfinex","SOLUSD",1761583662239,5.10708242,201.92,201.84,5.10708242]
["bitfinex","SOLUSD",1761583662355,5.10708242,201.91,201.84,10.06139287]
["bitfinex","SOLUSD",1761583662988,5.10708242,201.91,201.84,10.73139287]
["bitfinex","SOLUSD",1761583663388,5.76708242,201.91,201.84,10.73139287]
["bitfinex","SOLUSD",1761583663608,5.76708242,201.9,201.84,4.95431045]
["bitfinex","SOLUSD",1761583663796,0.66,201.9,201.84,4.95431045]
["bitfinex","SOLUSD",1761583663997,0.66,202.05,201.9,10.87647521]
["bitfinex","SOLUSD",1761583664188,4.94829036,202.09,202.03,5.10708242]
["bitfinex","SOLUSD",1761583664499,5.76708242,202.08,202.01,5.10708242]
["bitfinex","SOLUSD",1761583664697,5.10708242,202.07,202.0,5.10708242]
["bitfinex","SOLUSD",1761583664907,5.76708242,202.07,202.0,5.10708242]
["bitfinex","SOLUSD",1761583665495,17.31752595,202.11,201.97,17.32907839]
["bitfinex","SOLUSD",1761583665496,5.10708242,202.06,201.97,4.95100244]
["bitfinex","SOLUSD",1761583665698,5.10708242,202.06,201.96,7.64584522]
["bitfinex","SOLUSD",1761583665699,7.64584522,202.03,201.96,7.64584522]
["bitfinex","SOLUSD",1761583665900,22.88,202.05,201.96,7.64584522]
["bitfinex","SOLUSD",1761583666100,17.31752595,202.11,202.03,7.64584522]
["bitfinex","SOLUSD",1761583666101,7.64584522,202.09,202.03,7.64584522]
["bitfinex","SOLUSD",1761583666286,4.94829036,202.09,202.04,7.64584522]
["bitfinex","SOLUSD",1761583666492,4.94829036,202.09,201.97,13.06769756]
["bitfinex","SOLUSD",1761583666493,30.52584522,202.06,202.0,7.64584522]
["bitfinex","SOLUSD",1761583667092,22.88,202.06,202.01,7.64584522]
["bitfinex","SOLUSD",1761583667409,22.88,202.06,202.02,7.64584522]
["bitfinex","SOLUSD",1761583668306,7.64584522,202.03,201.95,8.33584522]
["bitfinex","SOLUSD",1761583668602,7.64584522,202.0,201.95,8.33584522]
["bitfinex","SOLUSD",1761583669001,7.64584522,202.01,201.95,8.33584522]
["bitfinex","SOLUSD",1761583669300,7.64584522,202.0,201.94,7.64584522]
["bitfinex","SOLUSD",1761583669900,7.64584522,202.0,201.93,4.95207468]
["bitfinex","SOLUSD",1761583670096,7.64584522,202.0,201.94,7.64584522]
["bitfinex","SOLUSD",1761583670297,7.64584522,202.0,201.92,0.69]
["bitfinex","SOLUSD",1761583670298,7.64584522,201.98,201.92,0.69]
["bitfinex","SOLUSD",1761583670605,7.64584522,201.97,201.92,5.64238404]
["bitfinex","SOLUSD",1761583670984,7.64584522,201.98,201.92,13.28822926]
["bitfinex","SOLUSD",1761583671417,7.64584522,201.97,201.92,5.64238404]
["bitfinex","SOLUSD",1761583673702,7.64584522,201.96,201.9,42.18276348]
["bitfinex","SOLUSD",1761583673902,7.64584522,201.96,201.9,49.8286087]
["bitfinex","SOLUSD",1761583674416,5.62097015,201.99,201.9,37.23]
["bitfinex","SOLUSD",1761583674749,22.88,202.02,201.91,0.69]
["bitfinex","SOLUSD",1761583675006,7.64584522,202.05,201.92,22.88]
["bitfinex","SOLUSD",1761583675207,0.67,202.07,201.93,11.56647521]
["bitfinex","SOLUSD",1761583675410,7.64584522,202.05,201.98,7.64584522]
["bitfinex","SOLUSD",1761583675589,7.64584522,202.02,201.94,23.57]
["bitfinex","SOLUSD",1761583675790,22.88,202.06,201.95,12.59756594]
["bitfinex","SOLUSD",1761583675791,7.64584522,202.01,201.95,12.59756594]
["bitfinex","SOLUSD",1761583676307,7.64584522,202.02,201.96,7.64584522]
["bitfinex","SOLUSD",1761583676694,7.64584522,202.02,201.95,5.64172072]
["bitfinex","SOLUSD",1761583676695,7.64584522,202.01,201.95,5.64172072]
["bitfinex","SOLUSD",1761583676906,7.64584522,202.01,201.95,13.28756594]
["bitfinex","SOLUSD",1761583677409,12.59591963,202.02,201.96,7.64584522]
["bitfinex","SOLUSD",1761583678495,12.59591963,202.02,201.95,5.64172072]
["bitfinex","SOLUSD",1761583678701,7.64584522,202.01,201.96,7.64584522]
["bitfinex","SOLUSD",1761583678899,7.64584522,202.01,201.95,5.64172072]
["bitfinex","SOLUSD",1761583678900,7.64584522,201.98,201.9,22.88]
["bitfinex","SOLUSD",1761583679206,7.64584522,201.96,201.91,0.69]
["bitfinex","SOLUSD",1761583679906,23.55,202.02,201.95,7.64584522]
["bitfinex","SOLUSD",1761583680209,7.64584522,202.01,201.95,7.64584522]
["bitfinex","SOLUSD",1761583680613,7.64584522,202.03,201.97,7.64584522]
["bitfinex","SOLUSD",1761583682026,13.26576972,202.03,201.97,7.64584522]
["bitfinex","SOLUSD",1761583682219,13.26576972,202.03,201.96,4.95141175]
["bitfinex","SOLUSD",1761583682519,7.64584522,201.99,201.91,23.57]
["bitfinex","SOLUSD",1761583682721,7.64584522,201.98,201.92,7.64584522]
["bitfinex","SOLUSD",1761583683031,4.9499245,202.03,201.91,5.64264158]
["bitfinex","SOLUSD",1761583683032,7.64584522,201.96,201.91,5.64264158]
["bitfinex","SOLUSD",1761583683405,12.59719725,201.97,201.91,13.2884868]
["bitfinex","SOLUSD",1761583684416,7.64584522,201.97,201.91,13.2884868]
["bitfinex","SOLUSD",1761583684608,4.95100624,201.98,201.92,8.33584522]
["bitfinex","SOLUSD",1761583684905,7.64584522,202.0,201.92,0.69]
["bitfinex","SOLUSD",1761583685110,7.64584522,201.96,201.91,4.95264158]
["bitfinex","SOLUSD",1761583685310,0.67,201.99,201.91,5.64264158]
["bitfinex","SOLUSD",1761583685622,0.67,201.99,201.92,7.64584522]
["bitfinex","SOLUSD",1761583685826,7.64584522,201.98,201.92,7.64584522]
["bitfinex","SOLUSD",1761583686204,7.64584522,201.98,201.92,12.59811271]
["bitfinex","SOLUSD",1761583686409,7.64584522,201.98,201.92,4.95226749]
["bitfinex","SOLUSD",1761583686612,5.61902504,202.06,201.97,7.64584522]
["bitfinex","SOLUSD",1761583686905,7.64584522,202.05,201.99,7.64584522]
["bitfinex","SOLUSD",1761583687113,12.59487026,202.06,202.0,7.64584522]
["bitfinex","SOLUSD",1761583687308,108.34878077,202.07,202.0,7.64584522]
["bitfinex","SOLUSD",1761583687511,103.4,202.07,202.02,7.64584522]
["bitfinex","SOLUSD",1761583687803,8.31584522,202.09,202.03,7.64584522]
["bitfinex","SOLUSD",1761583688004,8.31584522,202.09,201.93,10.87647521]
["bitfinex","SOLUSD",1761583688005,7.64584522,202.05,201.97,0.72]
["bitfinex","SOLUSD",1761583688245,4.94941498,202.05,201.98,4.95098524]
["bitfinex","SOLUSD",1761583688537,7.64584522,202.04,201.98,12.59683046]
["bitfinex","SOLUSD",1761583688704,5.61941498,202.05,201.98,12.59683046]
["bitfinex","SOLUSD",1761583688705,8.31584522,202.05,201.99,7.64584522]
["bitfinex","SOLUSD",1761583688904,35.47490476,202.06,202.0,7.64584522]
["bitfinex","SOLUSD",1761583690429,35.47490476,202.06,202.0,12.59632513]
["bitfinex","SOLUSD",1761583690630,27.82905954,202.06,202.01,7.64584522]
["bitfinex","SOLUSD",1761583690841,7.64584522,202.1,202.04,7.64584522]
["bitfinex","SOLUSD",1761583691039,0.67,202.11,202.04,7.64584522]
["bitfinex","SOLUSD",1761583691215,30.52584522,202.1,202.04,7.64584522]
["bitfinex","SOLUSD",1761583691403,22.88,202.1,202.04,7.64584522]
["bitfinex","SOLUSD",1761583691610,22.88,202.1,202.04,0.72]
["bitfinex","SOLUSD",1761583691905,0.67,202.11,202.05,7.64584522]
["bitfinex","SOLUSD",1761583692508,0.67,202.11,202.06,4.94902504]
["bitfinex","SOLUSD",1761583692710,0.67,202.11,202.06,12.59487026]
["bitfinex","SOLUSD",1761583693631,5.6178338,202.11,202.06,12.59487026]
["bitfinex","SOLUSD",1761583694433,0.67,202.11,202.06,12.59487026]
["bitfinex","SOLUSD",1761583694930,5.61780665,202.11,202.06,7.64584522]
["bitfinex","SOLUSD",1761583695132,8.31584522,202.11,202.05,7.64584522]
["bitfinex","SOLUSD",1761583695329,0.67,202.11,202.06,7.64584522]
["bitfinex","SOLUSD",1761583695526,22.88,202.15,202.04,54.38311895]
["bitfinex","SOLUSD",1761583695527,0.67,202.15,202.1,7.64584522]
["bitfinex","SOLUSD",1761583695732,0.67,202.15,202.07,0.72]
["bitfinex","SOLUSD",1761583695930,8.31584522,202.15,202.09,7.64584522]
["bitfinex","SOLUSD",1761583696130,27.82679533,202.16,202.09,7.64584522]
["bitfinex","SOLUSD",1761583696332,35.47264055,202.16,202.1,7.64584522]
["bitfinex","SOLUSD",1761583696517,36.13264055,202.16,202.1,7.64584522]
["bitfinex","SOLUSD",1761583696719,7.64584522,202.15,202.09,7.64584522]
["bitfinex","SOLUSD",1761583697252,0.66,202.14,202.05,7.64584522]
["bitfinex","SOLUSD",1761583697434,7.64584522,202.12,202.06,7.64584522]
["bitfinex","SOLUSD",1761583697736,7.64584522,202.11,202.05,8.30584522]
["bitfinex","SOLUSD",1761583697932,7.64584522,202.1,202.04,12.59533199]
["bitfinex","SOLUSD",1761583698138,7.64584522,202.1,202.04,4.94948677]
["bitfinex","SOLUSD",1761583698429,12.59321133,202.13,202.07,7.64584522]
["bitfinex","SOLUSD",1761583698634,4.94736611,202.13,202.08,7.64584522]
["bitfinex","SOLUSD",1761583698814,0.66,202.12,202.08,7.64584522]
["bitfinex","SOLUSD",1761583699008,0.66,202.12,202.07,7.64584522]
["bitfinex","SOLUSD",1761583699218,0.66,202.12,202.08,7.64584522]
["bitfinex","SOLUSD",1761583699720,4.94736611,202.13,202.08,7.64584522]
["bitfinex","SOLUSD",1761583699917,5.60736611,202.13,202.08,7.64584522]
["bitfinex","SOLUSD",1761583700122,0.66,202.13,202.09,7.64584522]
["bitfinex","SOLUSD",1761583700317,7.64584522,202.15,202.09,7.64584522]
["bitfinex","SOLUSD",1761583700526,12.59265979,202.16,202.1,7.64584522]
["bitfinex","SOLUSD",1761583700726,7.64584522,202.13,202.08,4.94845206]
["bitfinex","SOLUSD",1761583701242,0.66,202.13,202.08,12.59429728]
["bitfinex","SOLUSD",1761583702023,0.66,202.13,202.09,7.64584522]
["bitfinex","SOLUSD",1761583703048,4.94679538,202.16,202.11,7.64584522]
["bitfinex","SOLUSD",1761583703423,0.66,202.15,202.1,7.64584522]
["bitfinex","SOLUSD",1761583703618,12.5926406,202.16,202.09,36.2]
["bitfinex","SOLUSD",1761583703935,13.2526406,202.16,202.11,7.64584522]
["bitfinex","SOLUSD",1761583704314,12.5926406,202.16,202.11,7.64584522]
["bitfinex","SOLUSD",1761583704516,13.2526406,202.16,202.11,7.64584522]
["bitfinex","SOLUSD",1761583704718,13.2526406,202.16,202.09,36.2]
["bitfinex","SOLUSD",1761583704719,7.64584522,202.14,202.09,36.2]
["bitfinex","SOLUSD",1761583705139,7.64584522,202.13,202.09,36.2]
["bitfinex","SOLUSD",1761583705538,8.30584522,202.14,202.09,36.2]
["bitfinex","SOLUSD",1761583706236,7.64584522,202.11,202.05,7.64584522]
["bitfinex","SOLUSD",1761583706645,7.64584522,202.1,202.04,8.30584522]
["bitfinex","SOLUSD",1761583707028,7.64584522,202.1,202.04,0.66]
["bitfinex","SOLUSD",1761583707248,7.64584522,202.09,202.04,0.66]
["bitfinex","SOLUSD",1761583707749,7.64584522,202.07,202.03,36.18]
["bitfinex","SOLUSD",1761583707917,7.64584522,202.05,202.03,36.18]
["bitfinex","SOLUSD",1761583708230,12.59487026,202.06,202.03,36.18]
["bitfinex","SOLUSD",1761583708620,8.30584522,202.05,201.99,8.30584522]
["bitfinex","SOLUSD",1761583708854,8.30584522,202.05,201.97,7.64584522]
["bitfinex","SOLUSD",1761583708855,0.66,202.05,201.97,7.64584522]
["bitfinex","SOLUSD",1761583709053,7.64584522,202.03,201.98,7.64584522]
["bitfinex","SOLUSD",1761583709354,7.64584522,202.02,201.97,36.14]
["bitfinex","SOLUSD",1761583710236,4.95024998,202.01,201.97,36.14]
["bitfinex","SOLUSD",1761583710950,7.64584522,201.98,201.9,41.732947]
["bitfinex","SOLUSD",1761583711156,7.64584522,201.97,201.9,41.732947]
["bitfinex","SOLUSD",1761583711324,7.64584522,201.96,201.9,36.78]
["bitfinex","SOLUSD",1761583711522,7.64584522,201.96,201.9,44.42584522]
["bitfinex","SOLUSD",1761583711834,7.64584522,201.95,201.9,36.78]
["bitfinex","SOLUSD",1761583712444,7.64584522,201.96,201.9,49.37868598]
["bitfinex","SOLUSD",1761583712940,13.25743174,201.96,201.9,43.76584522]
["bitfinex","SOLUSD",1761583713246,13.25743174,201.96,201.9,36.12]
["bitfinex","SOLUSD",1761583713743,13.25743174,201.96,201.9,43.76584522]
["bitfinex","SOLUSD",1761583714336,13.25743174,201.96,201.9,49.37877623]
["bitfinex","SOLUSD",1761583714535,0.66,202.05,201.95,7.64584522]
["bitfinex","SOLUSD",1761583714751,0.66,202.05,202.0,7.64584522]
["bitfinex","SOLUSD",1761583714752,4.33751593,202.05,202.0,7.64584522]
["bitfinex","SOLUSD",1761583715258,22.88,202.03,202.0,7.64584522]
["bitfinex","SOLUSD",1761583715560,0.66,202.04,202.0,7.64584522]
["bitfinex","SOLUSD",1761583715849,5.60972587,202.04,202.0,7.64584522]
["bitfinex","SOLUSD",1761583716225,4.94972587,202.04,202.01,0.66]
["bitfinex","SOLUSD",1761583716421,4.94972587,202.04,202.0,8.30584522]
["bitfinex","SOLUSD",1761583716650,4.94972587,202.04,202.0,7.64584522]
["bitfinex","SOLUSD",1761583717052,5.60972587,202.04,201.99,7.64584522]
["bitfinex","SOLUSD",1761583717451,0.66,202.03,201.99,7.64584522]
["bitfinex","SOLUSD",1761583717659,5.60972587,202.04,201.99,7.64584522]
["bitfinex","SOLUSD",1761583718359,0.66,202.04,201.99,7.64584522]
["bitfinex","SOLUSD",1761583719046,0.66,202.03,201.99,7.64584522]
["bitfinex","SOLUSD",1761583719253,0.66,202.03,201.98,7.64584522]
["bitfinex","SOLUSD",1761583719634,12.5951152,202.05,201.99,7.64584522]
["bitfinex","SOLUSD",1761583719833,13.2551152,202.05,201.99,7.64584522]
["bitfinex","SOLUSD",1761583720040,5.60926998,202.05,201.99,7.64584522]
["bitfinex","SOLUSD",1761583720244,13.2551152,202.05,201.99,7.64584522]
["bitfinex","SOLUSD",1761583720841,22.88,202.06,202.01,7.64584522]
["bitfinex","SOLUSD",1761583721050,4.94898561,202.07,202.03,7.64584522]
["bitfinex","SOLUSD",1761583721355,4.94824355,202.1,202.05,7.64584522]
["bitfinex","SOLUSD",1761583721855,27.82824355,202.1,202.07,7.64584522]
["bitfinex","SOLUSD",1761583722049,4.94783587,202.11,202.07,7.64584522]
["bitfinex","SOLUSD",1761583722534,4.94757798,202.12,202.07,7.64584522]
["bitfinex","SOLUSD",1761583722933,5.62757798,202.12,202.07,7.64584522]
["bitfinex","SOLUSD",1761583723432,4.94757798,202.12,202.09,7.64584522]
["bitfinex","SOLUSD",1761583723640,4.9473385,202.13,202.09,7.64584522]
["bitfinex","SOLUSD",1761583723847,7.64584522,202.17,202.11,7.64584522]
["bitfinex","SOLUSD",1761583724052,8.32584522,202.17,202.11,7.64584522]
["bitfinex","SOLUSD",1761583724360,12.36499061,202.19,202.09,8.34584522]
["bitfinex","SOLUSD",1761583724361,31.20584522,202.16,202.09,8.34584522]
["bitfinex","SOLUSD",1761583724868,4.94682166,202.15,202.09,13.29401055]
["bitfinex","SOLUSD",1761583725442,4.94682166,202.15,202.1,7.64584522]
["bitfinex","SOLUSD",1761583725643,8.32584522,202.14,202.08,12.5943617]
["bitfinex","SOLUSD",1761583726733,7.64584522,202.13,202.07,43.66584522]
["bitfinex","SOLUSD",1761583726939,4.9475559,202.12,202.07,43.66584522]
["bitfinex","SOLUSD",1761583727343,4.9475559,202.12,202.07,44.38584522]
["bitfinex","SOLUSD",1761583727841,4.9475559,202.12,202.07,5.09153023]
["bitfinex","SOLUSD",1761583728042,5.6675559,202.12,202.07,5.09153023]
["bitfinex","SOLUSD",1761583728241,4.9475559,202.12,202.07,5.81153023]
["bitfinex","SOLUSD",1761583729339,5.6675559,202.12,202.07,5.81153023]
["bitfinex","SOLUSD",1761583729766,4.9475559,202.12,202.06,46.04034839]
["bitfinex","SOLUSD",1761583730065,0.72,202.11,202.06,46.04034839]
["bitfinex","SOLUSD",1761583730952,0.72,202.11,202.06,46.76034839]
["bitfinex","SOLUSD",1761583731153,10.03908613,202.12,202.06,46.76034839]
["bitfinex","SOLUSD",1761583731360,4.9475559,202.12,202.07,10.04029061]
["bitfinex","SOLUSD",1761583732364,5.6675559,202.12,202.07,10.04029061]
["bitfinex","SOLUSD",1761583732962,0.72,202.11,202.06,46.04052312]
["bitfinex","SOLUSD",1761583733467,10.03908613,202.12,202.06,46.76052312]
["bitfinex","SOLUSD",1761583734667,10.75908613,202.12,202.06,46.76052312]
["bitfinex","SOLUSD",1761583734847,5.81153023,202.11,202.06,36.0]
["bitfinex","SOLUSD",1761583735167,27.8275559,202.12,202.06,41.66900819]
["bitfinex","SOLUSD",1761583735368,5.6672184,202.14,202.09,5.09153023]
["bitfinex","SOLUSD",1761583735760,5.6672184,202.14,202.09,5.81153023]
["bitfinex","SOLUSD",1761583736563,4.9472184,202.14,202.06,40.94883521]
["bitfinex","SOLUSD",1761583736871,5.09153023,202.07,202.01,0.72]
["bitfinex","SOLUSD",1761583737050,5.09153023,202.08,202.02,5.09153023]
["bitfinex","SOLUSD",1761583737459,5.09153023,202.07,202.01,5.81153023]
["bitfinex","SOLUSD",1761583738366,10.04036036,202.07,202.02,4.95000495]
["bitfinex","SOLUSD",1761583738551,4.94883013,202.07,202.02,10.76153518]
["bitfinex","SOLUSD",1761583738753,10.04036036,202.07,202.02,10.76153518]
["bitfinex","SOLUSD",1761583738970,10.04036036,202.07,202.02,5.67000495]
["bitfinex","SOLUSD",1761583739174,10.76036036,202.07,202.02,5.67000495]
["bitfinex","SOLUSD",1761583739369,10.76036036,202.07,202.02,0.72]
["bitfinex","SOLUSD",1761583739570,5.81153023,202.06,202.01,4.95020752]
["bitfinex","SOLUSD",1761583739868,5.09153023,202.05,202.01,4.95020752]
["bitfinex","SOLUSD",1761583740446,5.09153023,202.05,202.01,0.72]
["bitfinex","SOLUSD",1761583741261,10.04055913,202.06,202.01,0.72]
["bitfinex","SOLUSD",1761583741462,4.9490289,202.06,202.01,5.81153023]
["bitfinex","SOLUSD",1761583741667,5.09153023,202.05,201.99,36.7]
["bitfinex","SOLUSD",1761583741856,10.76055913,202.06,202.0,10.04197889]
["bitfinex","SOLUSD",1761583742052,5.09153023,202.06,202.01,5.09153023]
["bitfinex","SOLUSD",1761583742253,5.09153023,202.07,202.01,5.81153023]
["bitfinex","SOLUSD",1761583743176,10.04054257,202.07,202.01,10.76168685]
["bitfinex","SOLUSD",1761583743477,5.09153023,202.06,202.01,5.67015662]
["bitfinex","SOLUSD",1761583743648,5.09153023,202.06,202.0,5.09153023]
["bitfinex","SOLUSD",1761583743649,5.09153023,202.06,202.0,4.95045369]
["bitfinex","SOLUSD",1761583743849,5.09153023,202.06,202.0,10.04198392]
["bitfinex","SOLUSD",1761583744361,5.09153023,202.06,201.99,36.7]
["bitfinex","SOLUSD",1761583744362,5.09153023,202.05,201.99,46.74222264]
["bitfinex","SOLUSD",1761583745056,5.09153023,202.05,202.0,41.07153023]
["bitfinex","SOLUSD",1761583745458,5.09153023,202.05,202.0,46.02192323]
["bitfinex","SOLUSD",1761583745654,5.66924894,202.06,202.0,41.650393]
["bitfinex","SOLUSD",1761583745850,5.66924894,202.06,202.0,43.688467]
["bitfinex","SOLUSD",1761583746060,2.038074,202.05,202.0,43.688467]
["bitfinex","SOLUSD",1761583746980,5.66924894,202.06,202.0,43.688467]
["bitfinex","SOLUSD",1761583747182,7.70732294,202.06,202.0,43.688467]
["bitfinex","SOLUSD",1761583749795,2.038074,202.02,202.0,35.98]
["bitfinex","SOLUSD",1761583749977,2.038074,202.02,201.96,2.038074]
["bitfinex","SOLUSD",1761583750158,2.728074,202.04,201.98,2.038074]
["bitfinex","SOLUSD",1761583750965,2.728074,202.04,201.97,36.7]
["bitfinex","SOLUSD",1761583750966,2.038074,202.02,201.97,35.98]
["bitfinex","SOLUSD",1761583751163,2.038074,202.01,201.97,35.98]
["bitfinex","SOLUSD",1761583751368,2.038074,202.02,201.97,35.98]
["bitfinex","SOLUSD",1761583751579,2.728074,202.03,201.97,38.018074]
["bitfinex","SOLUSD",1761583752268,4.95000495,202.02,201.97,42.96927749]
["bitfinex","SOLUSD",1761583752671,5.64000495,202.02,201.97,43.68927749]
["bitfinex","SOLUSD",1761583753075,0.69,202.01,201.97,35.98]
["bitfinex","SOLUSD",1761583753669,2.728074,202.01,201.97,35.98]
["bitfinex","SOLUSD",1761583754175,2.038074,201.99,201.94,0.72]
["bitfinex","SOLUSD",1761583754379,4.95074013,201.99,201.93,2.038074]
["bitfinex","SOLUSD",1761583754572,0.69,201.98,201.93,38.018074]
["bitfinex","SOLUSD",1761583754774,2.038074,201.97,201.93,35.98]
["bitfinex","SOLUSD",1761583755279,0.69,201.97,201.93,35.98]
["bitfinex","SOLUSD",1761583756274,5.64144847,201.97,201.93,35.98]
["bitfinex","SOLUSD",1761583757061,4.95144847,201.97,201.93,35.98]
["bitfinex","SOLUSD",1761583757260,4.95144847,201.97,201.92,6.99052448]
["bitfinex","SOLUSD",1761583757261,5.67144847,201.97,201.92,42.97052448]
["bitfinex","SOLUSD",1761583760467,13.09685033,202.09,201.96,2.038074]
["bitfinex","SOLUSD",1761583760668,4.94706638,202.14,202.0,8.152296]
["bitfinex","SOLUSD",1761583760870,2.038074,202.08,202.02,2.038074]
["bitfinex","SOLUSD",1761583761169,2.038074,202.08,202.01,36.65]
["bitfinex","SOLUSD",1761583761170,2.038074,202.07,202.01,38.018074]
["bitfinex","SOLUSD",1761583761690,2.038074,202.05,201.99,2.038074]
["bitfinex","SOLUSD",1761583761872,7.70758894,202.04,201.99,35.98]
["bitfinex","SOLUSD",1761583762275,0.72,202.03,201.99,35.98]
["bitfinex","SOLUSD",1761583762788,30.58739358,202.05,201.99,38.018074]
["bitfinex","SOLUSD",1761583762990,29.86739358,202.05,201.99,38.018074]
["bitfinex","SOLUSD",1761583763174,2.038074,202.04,201.99,35.98]
["bitfinex","SOLUSD",1761583763568,2.758074,202.04,201.99,35.98]
["bitfinex","SOLUSD",1761583763768,0.72,202.04,201.99,38.018074]
["bitfinex","SOLUSD",1761583763983,22.88,202.05,202.0,2.038074]
["bitfinex","SOLUSD",1761583764188,0.72,202.1,202.04,2.038074]
["bitfinex","SOLUSD",1761583764492,5.6675559,202.12,202.07,2.038074]
["bitfinex","SOLUSD",1761583765197,4.9475559,202.12,202.09,2.038074]
["bitfinex","SOLUSD",1761583765770,4.94706638,202.14,202.09,5.09065654]
["bitfinex","SOLUSD",1761583766072,0.72,202.15,202.08,41.74065654]
["bitfinex","SOLUSD",1761583766073,27.82742309,202.13,202.08,41.74065654]
["bitfinex","SOLUSD",1761583766672,28.54742309,202.13,202.08,41.74065654]
["bitfinex","SOLUSD",1761583766997,5.66742309,202.13,202.08,41.74065654]
["bitfinex","SOLUSD",1761583767567,4.94742309,202.13,202.08,41.74065654]
["bitfinex","SOLUSD",1761583767977,4.94706638,202.14,202.08,41.74065654]
["bitfinex","SOLUSD",1761583768178,5.66706638,202.14,202.08,35.98]
["bitfinex","SOLUSD",1761583768378,5.66706638,202.14,202.08,41.07065654]
["bitfinex","SOLUSD",1761583769297,5.66706638,202.14,202.08,35.98]
["bitfinex","SOLUSD",1761583769799,18.03473235,202.14,202.08,35.98]
["bitfinex","SOLUSD",1761583770097,5.81065654,202.13,202.08,35.98]
["bitfinex","SOLUSD",1761583770296,0.72,202.13,202.08,35.98]
["bitfinex","SOLUSD",1761583770597,17.31473235,202.14,202.09,5.76065654]
["bitfinex","SOLUSD",1761583770787,18.03473235,202.14,202.08,41.07065654]
["bitfinex","SOLUSD",1761583770989,18.03473235,202.14,202.08,35.98]
["bitfinex","SOLUSD",1761583771302,18.03473235,202.14,202.08,41.07065654]
["bitfinex","SOLUSD",1761583771684,18.03473235,202.14,202.08,41.74065654]
["bitfinex","SOLUSD",1761583771884,17.31473235,202.14,202.09,5.76065654]
["bitfinex","SOLUSD",1761583772397,28.69065654,202.16,202.08,35.98]
["bitfinex","SOLUSD",1761583772398,27.82673474,202.16,202.1,0.67]
["bitfinex","SOLUSD",1761583772575,27.82673474,202.16,202.1,5.76065654]
["bitfinex","SOLUSD",1761583772773,32.91739128,202.16,202.1,0.67]
["bitfinex","SOLUSD",1761583772977,5.09065654,202.12,202.08,35.96]
["bitfinex","SOLUSD",1761583773175,5.09065654,202.12,202.05,5.76065654]
["bitfinex","SOLUSD",1761583773402,0.72,202.12,202.06,35.96]
["bitfinex","SOLUSD",1761583773724,4.94853523,202.08,202.02,0.67]
["bitfinex","SOLUSD",1761583773884,10.03919177,202.08,202.03,35.96]
["bitfinex","SOLUSD",1761583774087,5.81065654,202.07,202.03,35.96]
["bitfinex","SOLUSD",1761583774385,5.09065654,202.06,202.0,0.67]
["bitfinex","SOLUSD",1761583774597,5.81065654,202.06,202.01,35.96]
["bitfinex","SOLUSD",1761583774795,5.81065654,202.06,202.01,35.94]
["bitfinex","SOLUSD",1761583774997,17.31987331,202.08,202.01,41.03065654]
["bitfinex","SOLUSD",1761583775204,22.41052985,202.08,202.02,0.67]
["bitfinex","SOLUSD",1761583775781,4.94853523,202.08,202.02,5.61990995]
["bitfinex","SOLUSD",1761583776192,4.94853523,202.08,202.03,0.67]
["bitfinex","SOLUSD",1761583776590,35.61411027,202.13,202.03,0.67]
["bitfinex","SOLUSD",1761583776591,5.81065654,202.13,202.05,5.09065654]
["bitfinex","SOLUSD",1761583776785,5.81065654,202.13,202.06,35.94]
["bitfinex","SOLUSD",1761583777114,5.09065654,202.12,202.06,35.94]
["bitfinex","SOLUSD",1761583777886,4.9478007,202.11,202.06,35.94]
["bitfinex","SOLUSD",1761583778086,5.09065654,202.09,202.03,4.94974339]
["bitfinex","SOLUSD",1761583778286,18.03730245,202.11,202.02,35.94]
["bitfinex","SOLUSD",1761583778287,5.09065654,202.07,202.02,35.94]
["bitfinex","SOLUSD",1761583778583,5.81065654,202.07,202.02,35.94]
["bitfinex","SOLUSD",1761583778785,5.81065654,202.07,202.02,36.61]
["bitfinex","SOLUSD",1761583779220,5.09065654,202.07,202.02,36.61]
["bitfinex","SOLUSD",1761583779509,0.72,202.09,202.02,36.61]
["bitfinex","SOLUSD",1761583779510,5.81065654,202.09,202.03,0.67]
["bitfinex","SOLUSD",1761583779883,4.94834396,202.09,202.03,10.71018672]
["bitfinex","SOLUSD",1761583780311,4.94834396,202.09,202.04,5.76065654]
["bitfinex","SOLUSD",1761583780916,18.18015829,202.11,202.04,5.76065654]
["bitfinex","SOLUSD",1761583780917,10.03870206,202.1,202.05,0.67]
["bitfinex","SOLUSD",1761583781085,5.09065654,202.09,202.03,10.71018672]
["bitfinex","SOLUSD",1761583781809,5.81065654,202.09,202.03,0.67]
["bitfinex","SOLUSD",1761583781998,5.09065654,202.08,202.03,0.67]
["bitfinex","SOLUSD",1761583782194,5.09065654,202.06,202.02,35.94]
["bitfinex","SOLUSD",1761583782696,5.81065654,202.05,202.02,35.94]
["bitfinex","SOLUSD",1761583782895,5.66935946,202.05,202.02,35.94]
["bitfinex","SOLUSD",1761583784795,5.09065654,202.05,202.02,35.94]
["bitfinex","SOLUSD",1761583784997,0.72,202.05,201.99,41.56072661]
["bitfinex","SOLUSD",1761583785303,5.09065654,202.04,201.99,41.56072661]
["bitfinex","SOLUSD",1761583785817,5.81065654,202.03,201.97,5.09065654]
["bitfinex","SOLUSD",1761583786005,5.81065654,202.03,201.98,35.94]
["bitfinex","SOLUSD",1761583786408,5.09065654,202.03,201.98,35.94]
["bitfinex","SOLUSD",1761583786607,5.76065654,202.03,201.98,36.66]
["bitfinex","SOLUSD",1761583787435,10.71053201,202.03,201.98,36.66]
["bitfinex","SOLUSD",1761583787727,7.65836925,202.03,201.98,36.66]
["bitfinex","SOLUSD",1761583787901,6.98836925,202.03,201.98,35.94]
["bitfinex","SOLUSD",1761583788101,0.67,202.02,201.98,35.94]
["bitfinex","SOLUSD",1761583788499,6.98836925,202.03,201.98,35.94]
["bitfinex","SOLUSD",1761583788700,7.65836925,202.03,201.98,36.66]
["bitfinex","SOLUSD",1761583789422,6.98836925,202.03,201.98,36.66]
["bitfinex","SOLUSD",1761583789636,6.98836925,202.03,201.74,13.57760984]
["bitfinex","SOLUSD",1761583789637,2.03849378,201.99,201.9,4.02170406]
["bitfinex","SOLUSD",1761583789799,3.18745569,201.95,201.91,35.92]
["bitfinex","SOLUSD",1761583790000,3.18745569,201.93,201.91,35.92]
["bitfinex","SOLUSD",1761583790199,3.85745569,201.92,201.88,35.92]
["bitfinex","SOLUSD",1761583790399,3.18745569,201.91,201.88,35.92]
["bitfinex","SOLUSD",1761583790631,3.85745569,201.91,201.88,35.92]
["bitfinex","SOLUSD",1761583790806,3.18745569,201.91,201.88,35.92]
["bitfinex","SOLUSD",1761583791413,3.18745569,201.89,201.83,0.72]
["bitfinex","SOLUSD",1761583791733,3.18745569,201.89,201.84,35.94]
["bitfinex","SOLUSD",1761583791734,8.14088407,201.89,201.84,35.94]
["bitfinex","SOLUSD",1761583791934,12.37973513,201.95,201.84,39.12745569]
["bitfinex","SOLUSD",1761583792098,8.13942162,201.94,201.88,3.18745569]
["bitfinex","SOLUSD",1761583792301,0.67,201.95,201.88,3.18745569]
["bitfinex","SOLUSD",1761583792302,5.62173676,201.95,201.89,3.18745569]
["bitfinex","SOLUSD",1761583792537,0.67,202.0,201.93,3.18745569]
["bitfinex","SOLUSD",1761583792723,0.67,201.99,201.94,3.18745569]
["bitfinex","SOLUSD",1761583793106,3.18745569,202.01,201.95,3.90745569]
["bitfinex","SOLUSD",1761583793307,3.85745569,202.04,201.98,3.18745569]
["bitfinex","SOLUSD",1761583793507,5.61975993,202.03,201.98,3.18745569]
["bitfinex","SOLUSD",1761583793701,5.61975993,202.03,201.98,7.64410959]
["bitfinex","SOLUSD",1761583793906,0.67,202.02,201.98,7.64410959]
["bitfinex","SOLUSD",1761583794730,0.67,202.02,201.99,7.64410959]
["bitfinex","SOLUSD",1761583794906,0.67,202.02,201.98,7.64410959]
["bitfinex","SOLUSD",1761583795107,8.31410959,202.02,201.97,35.94]
["bitfinex","SOLUSD",1761583795520,17.32415977,202.03,201.97,35.94]
["bitfinex","SOLUSD",1761583795521,4.95074013,201.99,201.97,35.94]
["bitfinex","SOLUSD",1761583795832,5.62074013,201.99,201.97,35.94]
["bitfinex","SOLUSD",1761583796132,4.95074013,201.99,201.97,35.94]
["bitfinex","SOLUSD",1761583796430,4.95041629,202.01,201.97,7.64410959]
["bitfinex","SOLUSD",1761583797531,8.31410959,202.0,201.94,43.56410959]
["bitfinex","SOLUSD",1761583797730,12.59484972,201.99,201.94,35.92]
["bitfinex","SOLUSD",1761583798030,7.64410959,201.98,201.94,35.92]
["bitfinex","SOLUSD",1761583798330,8.31410959,201.98,201.94,35.92]
["bitfinex","SOLUSD",1761583798719,8.31410959,201.97,201.94,35.92]
["bitfinex","SOLUSD",1761583798913,17.32759046,201.99,201.94,35.92]
["bitfinex","SOLUSD",1761583799112,8.31410959,201.98,201.94,35.92]
["bitfinex","SOLUSD",1761583799930,13.26526228,201.98,201.94,35.92]
["bitfinex","SOLUSD",1761583800139,4.95024998,202.01,201.96,7.64410959]
["bitfinex","SOLUSD",1761583800333,4.95024998,202.01,201.95,0.72]
["bitfinex","SOLUSD",1761583800334,4.95024998,202.01,201.97,7.64410959]
["bitfinex","SOLUSD",1761583800627,4.95024998,202.01,201.96,7.64410959]
["bitfinex","SOLUSD",1761583801031,5.62024998,202.01,201.96,7.64410959]
["bitfinex","SOLUSD",1761583801333,4.95074013,201.99,201.95,8.36410959]
["bitfinex","SOLUSD",1761583801625,4.95074013,201.99,201.94,35.92]
["bitfinex","SOLUSD",1761583801805,4.95074013,201.99,201.95,7.64410959]
["bitfinex","SOLUSD",1761583802430,8.31410959,201.98,201.94,35.92]
["bitfinex","SOLUSD",1761583802820,4.95074013,201.99,201.94,44.28410959]
["bitfinex","SOLUSD",1761583803334,5.62074013,201.99,201.94,44.28410959]
["bitfinex","SOLUSD",1761583803508,7.64410959,202.04,201.98,7.64410959]
["bitfinex","SOLUSD",1761583803835,108.34901728,202.07,202.03,7.64410959]
["bitfinex","SOLUSD",1761583804012,22.88,202.06,202.03,7.64410959]
["bitfinex","SOLUSD",1761583804212,8.31410959,202.11,202.05,7.64410959]
["bitfinex","SOLUSD",1761583804543,8.31410959,202.11,202.05,8.36410959]
["bitfinex","SOLUSD",1761583804716,7.64410959,202.07,201.94,17.33181375]
["bitfinex","SOLUSD",1761583804911,7.64410959,202.06,202.0,7.64410959]
["bitfinex","SOLUSD",1761583805106,7.64410959,202.06,202.01,35.92]
["bitfinex","SOLUSD",1761583805310,17.98688756,202.12,202.05,7.64410959]
["bitfinex","SOLUSD",1761583805725,30.52410959,202.11,202.05,7.64410959]
["bitfinex","SOLUSD",1761583806032,31.19410959,202.11,202.05,7.64410959]
["bitfinex","SOLUSD",1761583806414,7.64410959,202.1,202.04,8.34410959]
["bitfinex","SOLUSD",1761583806716,7.64410959,202.1,202.01,40.87009579]
["bitfinex","SOLUSD",1761583806717,7.64410959,202.08,202.02,7.64410959]
["bitfinex","SOLUSD",1761583806902,7.64410959,202.08,202.02,8.34410959]
["bitfinex","SOLUSD",1761583807102,7.64410959,202.09,202.02,5.64991076]
["bitfinex","SOLUSD",1761583807327,8.31410959,202.1,202.04,7.64410959]
["bitfinex","SOLUSD",1761583807527,4.94829036,202.09,202.04,12.59354083]
["bitfinex","SOLUSD",1761583807835,4.94810292,202.1,202.06,7.64410959]
["bitfinex","SOLUSD",1761583808012,4.94810292,202.1,202.06,35.92]
["bitfinex","SOLUSD",1761583808211,7.64410959,202.07,201.99,0.7]
["bitfinex","SOLUSD",1761583808510,7.64410959,202.04,201.99,36.62]
["bitfinex","SOLUSD",1761583808717,5.6175559,202.12,201.99,59.5]
["bitfinex","SOLUSD",1761583808909,7.64410959,202.08,202.02,7.64410959]
["bitfinex","SOLUSD",1761583809116,7.64410959,202.07,202.0,8.34410959]
["bitfinex","SOLUSD",1761583809515,4.94902504,202.06,202.0,13.2944655]
["bitfinex","SOLUSD",1761583809804,4.94902504,202.06,202.01,7.64410959]
["bitfinex","SOLUSD",1761583810022,4.94902504,202.06,202.0,13.2944655]
["bitfinex","SOLUSD",1761583811426,13.26286209,202.08,202.01,12.59432293]
["bitfinex","SOLUSD",1761583811819,13.26286209,202.08,202.02,7.64410959]
["bitfinex","SOLUSD",1761583812017,7.64410959,202.07,202.01,8.34410959]
["bitfinex","SOLUSD",1761583812221,7.64410959,202.07,202.01,0.7]
["bitfinex","SOLUSD",1761583812429,17.99009058,202.08,202.01,0.7]
["bitfinex","SOLUSD",1761583812735,13.26286209,202.08,202.02,7.64410959]
["bitfinex","SOLUSD",1761583813330,5.6187525,202.08,202.02,7.64410959]
["bitfinex","SOLUSD",1761583814032,35.9,202.14,202.02,7.64410959]
["bitfinex","SOLUSD",1761583814033,0.67,202.17,202.05,22.88]
["bitfinex","SOLUSD",1761583814330,0.67,202.17,202.12,7.64410959]
["bitfinex","SOLUSD",1761583814506,0.67,202.17,202.12,43.54410959]
["bitfinex","SOLUSD",1761583814707,22.88,202.16,202.12,43.54410959]
["bitfinex","SOLUSD",1761583815118,4.94584301,202.19,202.15,7.64410959]
["bitfinex","SOLUSD",1761583815536,4.94564701,202.2,202.17,7.64410959]
["bitfinex","SOLUSD",1761583815737,0.1,202.21,202.19,7.64410959]
["bitfinex","SOLUSD",1761583816029,5.04537296,202.21,202.19,7.64410959]
["bitfinex","SOLUSD",1761583816235,0.1,202.21,202.2,31.18410959]
["bitfinex","SOLUSD",1761583816748,0.1,202.21,202.2,43.54410959]
["bitfinex","SOLUSD",1761583817124,0.1,202.21,202.2,44.20410959]
["bitfinex","SOLUSD",1761583818232,0.1,202.21,202.2,49.149708]
["bitfinex","SOLUSD",1761583818427,0.1,202.21,202.2,44.20410959]
["bitfinex","SOLUSD",1761583818626,0.1,202.21,202.2,49.149708]
["bitfinex","SOLUSD",1761583819329,0.1,202.21,202.2,8.30410959]
["bitfinex","SOLUSD",1761583819523,0.1,202.21,202.18,7.64410959]
["bitfinex","SOLUSD",1761583819861,0.1,202.21,202.19,35.88]
["bitfinex","SOLUSD",1761583820032,0.1,202.21,202.2,35.88]
["bitfinex","SOLUSD",1761583820926,5.04542427,202.21,202.15,5.60682151]
["bitfinex","SOLUSD",1761583821139,5.74542427,202.21,202.16,43.52410959]
["bitfinex","SOLUSD",1761583821345,5.74542427,202.21,202.15,8.30410959]
["bitfinex","SOLUSD",1761583821545,7.64410959,202.19,202.15,35.88]
["bitfinex","SOLUSD",1761583821941,5.04542427,202.21,202.15,35.88]
["bitfinex","SOLUSD",1761583821942,18.10880887,202.21,202.15,35.88]
["bitfinex","SOLUSD",1761583822229,0.8,202.21,202.15,44.18410959]
["bitfinex","SOLUSD",1761583822456,0.1,202.21,202.17,7.64410959]
["bitfinex","SOLUSD",1761583822654,0.1,202.21,202.17,8.30410959]
["bitfinex","SOLUSD",1761583822958,0.1,202.21,202.18,7.64410959]
["bitfinex","SOLUSD",1761583823330,0.1,202.21,202.19,35.88]
["bitfinex","SOLUSD",1761583824640,0.1,202.21,202.19,43.52410959]
["bitfinex","SOLUSD",1761583824961,0.1,202.21,202.19,35.88]
["bitfinex","SOLUSD",1761583830654,8.34410959,202.2,202.12,23.54]
["bitfinex","SOLUSD",1761583830857,7.64410959,202.19,202.13,35.86]
["bitfinex","SOLUSD",1761583831050,7.64410959,202.18,202.13,35.86]
["bitfinex","SOLUSD",1761583831358,7.64410959,202.18,202.14,35.86]
["bitfinex","SOLUSD",1761583831563,8.34410959,202.19,202.14,35.86]
["bitfinex","SOLUSD",1761583832457,13.29006937,202.19,202.14,35.86]
["bitfinex","SOLUSD",1761583833262,0.7,202.18,202.14,35.86]
["bitfinex","SOLUSD",1761583833657,0.7,202.18,202.13,4.94717454]
["bitfinex","SOLUSD",1761583833858,12.59006937,202.19,202.14,35.86]
["bitfinex","SOLUSD",1761583834357,0.7,202.18,202.14,35.86]
["bitfinex","SOLUSD",1761583835168,5.64608853,202.18,202.14,35.86]
["bitfinex","SOLUSD",1761583838261,0.7,202.17,202.15,35.86]
["bitfinex","SOLUSD",1761583838468,5.64608853,202.18,202.15,35.86]
["bitfinex","SOLUSD",1761583838769,4.94584301,202.19,202.15,35.86]
["bitfinex","SOLUSD",1761583838966,5.64584301,202.19,202.15,35.86]
["bitfinex","SOLUSD",1761583839370,7.64410959,202.17,202.15,35.86]
["bitfinex","SOLUSD",1761583839562,8.34410959,202.18,202.15,35.86]
["bitfinex","SOLUSD",1761583839768,0.7,202.18,202.15,35.86]
["bitfinex","SOLUSD",1761583840265,8.34410959,202.18,202.15,35.86]
["bitfinex","SOLUSD",1761583841362,7.64410959,202.18,202.15,35.86]
["bitfinex","SOLUSD",1761583841565,12.58972994,202.2,202.16,0.66]
["bitfinex","SOLUSD",1761583842071,0.7,202.19,202.15,35.86]
["bitfinex","SOLUSD",1761583842256,0.7,202.19,202.15,43.50410959]
["bitfinex","SOLUSD",1761583842455,12.58972994,202.2,202.15,48.45087905]
["bitfinex","SOLUSD",1761583842767,0.1,202.21,202.19,7.64410959]
["bitfinex","SOLUSD",1761583842947,0.1,202.21,202.2,43.50410959]
["bitfinex","SOLUSD",1761583843353,0.1,202.21,202.2,35.86]
["bitfinex","SOLUSD",1761583845356,0.1,202.21,202.2,44.16410959]
["bitfinex","SOLUSD",1761583845542,0.1,202.21,202.2,49.109708]
["bitfinex","SOLUSD",1761583845746,0.1,202.21,202.2,48.449708]
["bitfinex","SOLUSD",1761583845965,0.76,202.21,202.2,35.84]
["bitfinex","SOLUSD",1761583846347,0.1,202.21,202.2,35.84]
["bitfinex","SOLUSD",1761583846967,0.1,202.21,202.16,12.59064007]
["bitfinex","SOLUSD",1761583846968,5.70540158,202.21,202.16,12.59064007]
["bitfinex","SOLUSD",1761583847157,5.70540158,202.21,202.11,35.61451446]
["bitfinex","SOLUSD",1761583847158,13.34951117,202.21,202.17,35.84]
["bitfinex","SOLUSD",1761583847359,7.64410959,202.18,202.17,35.84]
["bitfinex","SOLUSD",1761583847574,7.64410959,202.18,202.12,7.64410959]
["bitfinex","SOLUSD",1761583847883,7.64410959,202.15,202.13,35.84]
["bitfinex","SOLUSD",1761583848058,0.66,202.17,202.13,35.84]
["bitfinex","SOLUSD",1761583848059,7.64410959,202.16,202.13,35.84]
["bitfinex","SOLUSD",1761583848372,0.66,202.17,202.13,35.84]
["bitfinex","SOLUSD",1761583848549,8.30410959,202.17,202.13,35.84]
["bitfinex","SOLUSD",1761583848750,13.25058865,202.17,202.13,35.84]
["bitfinex","SOLUSD",1761583849053,7.64410959,202.16,202.13,35.84]
["bitfinex","SOLUSD",1761583849257,8.30410959,202.16,202.13,35.84]
["bitfinex","SOLUSD",1761583849857,5.74967144,202.16,202.13,35.84]
["bitfinex","SOLUSD",1761583851166,32.9158074,202.18,202.13,36.54]
["bitfinex","SOLUSD",1761583851368,32.9158074,202.18,202.13,35.84]
["bitfinex","SOLUSD",1761583851576,0.66,202.17,202.13,35.84]
["bitfinex","SOLUSD",1761583852059,4.94613596,202.18,202.13,46.57695464]
["bitfinex","SOLUSD",1761583852247,5.60613596,202.18,202.13,46.57695464]
["bitfinex","SOLUSD",1761583852650,5.60613596,202.18,202.13,45.87695464]
["bitfinex","SOLUSD",1761583852973,0.66,202.17,202.13,40.7872832]
["bitfinex","SOLUSD",1761583853148,5.04535724,202.21,202.16,5.08967144]
["bitfinex","SOLUSD",1761583853350,5.04535724,202.21,202.17,35.84]
["bitfinex","SOLUSD",1761583853549,5.08967144,202.19,202.17,35.84]
["bitfinex","SOLUSD",1761583853771,5.08967144,202.18,202.17,35.84]
["bitfinex","SOLUSD",1761583854154,5.74967144,202.18,202.17,35.84]
["bitfinex","SOLUSD",1761583854351,5.74967144,202.18,202.15,35.84]
["bitfinex","SOLUSD",1761583854676,10.69579362,202.18,202.15,35.84]
["bitfinex","SOLUSD",1761583854890,5.60612218,202.18,202.15,35.84]
["bitfinex","SOLUSD",1761583855048,10.03579362,202.18,202.15,35.84]
["bitfinex","SOLUSD",1761583855248,0.66,202.17,202.15,35.84]
["bitfinex","SOLUSD",1761583855473,10.69579362,202.18,202.15,35.84]
["bitfinex","SOLUSD",1761583855772,0.66,202.18,202.15,35.84]
["bitfinex","SOLUSD",1761583856074,4.94586759,202.19,202.15,35.84]
["bitfinex","SOLUSD",1761583856263,5.60586759,202.19,202.15,35.84]
["bitfinex","SOLUSD",1761583859560,0.1,202.21,202.17,2.03554265]
["bitfinex","SOLUSD",1761583859766,0.1,202.21,202.18,2.03554265]
["bitfinex","SOLUSD",1761583859965,0.76,202.21,202.16,38.57554265]
["bitfinex","SOLUSD",1761583860384,0.1,202.21,202.18,2.03554265]
["bitfinex","SOLUSD",1761583860558,0.1,202.21,202.2,2.03554265]
["bitfinex","SOLUSD",1761583860752,0.1,202.21,202.2,37.85554265]
["bitfinex","SOLUSD",1761583860956,0.1,202.21,202.2,38.55554265]
["bitfinex","SOLUSD",1761583861171,0.1,202.21,202.2,43.50114106]
["bitfinex","SOLUSD",1761583861555,0.1,202.21,202.2,42.80114106]
["bitfinex","SOLUSD",1761583861973,0.1,202.21,202.2,35.82]
["bitfinex","SOLUSD",1761583862473,2.79554265,202.21,202.14,35.82]
["bitfinex","SOLUSD",1761583862665,2.03554265,202.19,202.14,35.82]
["bitfinex","SOLUSD",1761583863068,0.1,202.21,202.15,0.7]
["bitfinex","SOLUSD",1761583863378,22.98,202.22,202.15,0.7]
["bitfinex","SOLUSD",1761583863379,0.1,202.22,202.2,10.17771325]
["bitfinex","SOLUSD",1761583863567,0.1,202.23,202.21,38.35007803]
["bitfinex","SOLUSD",1761583863769,0.1,202.23,202.22,2.03554265]
["bitfinex","SOLUSD",1761583863963,0.1,202.23,202.22,13.61201786]
["bitfinex","SOLUSD",1761583864280,0.1,202.31,202.25,22.88]
["bitfinex","SOLUSD",1761583864479,0.1,202.31,202.25,72.10645543]
["bitfinex","SOLUSD",1761583864663,0.1,202.31,202.28,2.03554265]
["bitfinex","SOLUSD",1761583864864,0.1,202.31,202.28,37.85554265]
["bitfinex","SOLUSD",1761583865174,0.1,202.31,202.28,43.99354936]
["bitfinex","SOLUSD",1761583865759,0.1,202.31,202.28,0.49436424]
["bitfinex","SOLUSD",1761583865953,0.1,202.31,202.28,40.89909839]
["bitfinex","SOLUSD",1761583867178,0.1,202.31,202.28,46.50274086]
["bitfinex","SOLUSD",1761583867767,0.1,202.31,202.28,10.68274086]
["bitfinex","SOLUSD",1761583867968,0.1,202.31,202.28,46.50274086]
["bitfinex","SOLUSD",1761583868564,0.1,202.31,202.28,41.42364247]
["bitfinex","SOLUSD",1761583868765,0.1,202.31,202.27,22.88]
["bitfinex","SOLUSD",1761583869089,0.1,202.31,202.28,41.53909839]
["bitfinex","SOLUSD",1761583869288,0.1,202.31,202.28,46.48274086]
["bitfinex","SOLUSD",1761583870083,0.1,202.31,202.28,45.82274086]
["bitfinex","SOLUSD",1761583870481,0.1,202.31,202.28,40.74364247]
["bitfinex","SOLUSD",1761583870688,0.1,202.31,202.28,45.82274086]
["bitfinex","SOLUSD",1761583870876,0.1,202.31,202.28,35.8]
["bitfinex","SOLUSD",1761583871380,0.1,202.31,202.28,40.87909839]
["bitfinex","SOLUSD",1761583871577,0.1,202.31,202.28,45.82274086]
["bitfinex","SOLUSD",1761583871771,0.1,202.31,202.28,46.48274086]
["bitfinex","SOLUSD",1761583872186,0.1,202.31,202.28,46.9771051]
["bitfinex","SOLUSD",1761583872410,0.1,202.31,202.28,46.48274086]
["bitfinex","SOLUSD",1761583872580,0.1,202.31,202.28,46.9771051]
["bitfinex","SOLUSD",1761583872979,0.1,202.31,202.28,40.87909839]
["bitfinex","SOLUSD",1761583873374,0.1,202.31,202.28,46.9771051]
["bitfinex","SOLUSD",1761583873575,0.1,202.31,202.28,46.48274086]
["bitfinex","SOLUSD",1761583874081,0.1,202.31,202.28,4.94364247]
["bitfinex","SOLUSD",1761583874274,0.1,202.31,202.28,45.82274086]
["bitfinex","SOLUSD",1761583875892,0.1,202.31,202.28,40.74364247]
["bitfinex","SOLUSD",1761583876191,0.1,202.31,202.28,45.82274086]
["bitfinex","SOLUSD",1761583876392,0.1,202.31,202.28,10.02274086]
["bitfinex","SOLUSD",1761583876590,0.1,202.31,202.28,45.80274086]
["bitfinex","SOLUSD",1761583876896,0.1,202.31,202.27,5.07909839]
["bitfinex","SOLUSD",1761583877101,0.1,202.31,202.26,22.88]
["bitfinex","SOLUSD",1761583877102,0.78,202.29,202.26,10.02298768]
["bitfinex","SOLUSD",1761583877278,0.78,202.29,202.28,35.78]
["bitfinex","SOLUSD",1761583877790,0.1,202.29,202.28,35.78]
["bitfinex","SOLUSD",1761583877993,0.1,202.29,202.28,40.85909839]
["bitfinex","SOLUSD",1761583878697,0.1,202.29,202.28,41.55909839]
["bitfinex","SOLUSD",1761583879592,0.1,202.29,202.28,45.80274086]
["bitfinex","SOLUSD",1761583881178,0.1,202.29,202.28,46.9971051]
["bitfinex","SOLUSD",1761583881377,0.1,202.29,202.28,57.87358031]
["bitfinex","SOLUSD",1761583881586,0.1,202.32,202.31,10.87647521]
["bitfinex","SOLUSD",1761583881806,0.1,202.4,202.34,5.07909839]
["bitfinex","SOLUSD",1761583882002,0.1,202.4,202.34,40.85909839]
["bitfinex","SOLUSD",1761583882278,0.1,202.4,202.34,41.45909839]
["bitfinex","SOLUSD",1761583882494,0.1,202.4,202.34,36.38]
["bitfinex","SOLUSD",1761583882677,0.1,202.4,202.34,41.45909839]
["bitfinex","SOLUSD",1761583882877,0.1,202.4,202.34,46.40127492]
["bitfinex","SOLUSD",1761583883097,0.78,202.4,202.34,45.80127492]
["bitfinex","SOLUSD",1761583883603,0.78,202.4,202.34,10.02127492]
["bitfinex","SOLUSD",1761583883973,0.68,202.39,202.34,45.80127492]
["bitfinex","SOLUSD",1761583885086,0.1,202.4,202.34,46.40127492]
["bitfinex","SOLUSD",1761583885609,0.1,202.4,202.34,57.27775013]
["bitfinex","SOLUSD",1761583886014,0.68,202.39,202.34,4.94217653]
["bitfinex","SOLUSD",1761583886213,0.68,202.39,202.34,68.66127492]
["bitfinex","SOLUSD",1761583887080,0.68,202.39,202.34,69.26127492]
["bitfinex","SOLUSD",1761583887414,0.68,202.39,202.34,71.89879777]
["bitfinex","SOLUSD",1761583887597,0.68,202.38,202.34,68.66127492]
["bitfinex","SOLUSD",1761583887904,0.68,202.38,202.34,65.6130405]
["bitfinex","SOLUSD",1761583888397,0.68,202.37,202.34,35.76]
["bitfinex","SOLUSD",1761583888698,0.68,202.37,202.34,37.79086397]
["bitfinex","SOLUSD",1761583888900,0.68,202.37,202.34,35.76]
["bitfinex","SOLUSD",1761583889207,0.68,202.39,202.34,37.79086397]
["bitfinex","SOLUSD",1761583889582,0.68,202.39,202.34,42.7330405]
["bitfinex","SOLUSD",1761583889995,0.1,202.4,202.34,43.3330405]
["bitfinex","SOLUSD",1761583890190,0.1,202.4,202.34,57.44897644]
["bitfinex","SOLUSD",1761583890508,0.1,202.4,202.34,57.94319409]
["bitfinex","SOLUSD",1761583892384,0.78,202.4,202.34,8.67585491]
["bitfinex","SOLUSD",1761583892591,0.78,202.4,202.34,45.97250123]
["bitfinex","SOLUSD",1761583892807,0.1,202.4,202.37,22.88]
["bitfinex","SOLUSD",1761583892993,0.1,202.4,202.39,2.03086397]
["bitfinex","SOLUSD",1761583893398,0.78,202.4,202.38,2.03086397]
["bitfinex","SOLUSD",1761583893710,0.78,202.4,202.39,35.74]
["bitfinex","SOLUSD",1761583894783,0.78,202.4,202.37,4.94144336]
["bitfinex","SOLUSD",1761583894988,0.78,202.4,202.38,35.74]
["bitfinex","SOLUSD",1761583895593,0.78,202.4,202.39,5.07547524]
["bitfinex","SOLUSD",1761583896213,0.78,202.4,202.38,40.81547524]
["bitfinex","SOLUSD",1761583896508,0.78,202.4,202.38,40.68117346]
["bitfinex","SOLUSD",1761583896804,0.78,202.4,202.39,35.74]
["bitfinex","SOLUSD",1761583898505,0.78,202.4,202.36,4.9415961]
["bitfinex","SOLUSD",1761583898811,0.78,202.4,202.38,35.74]
["bitfinex","SOLUSD",1761583899997,0.78,202.4,202.38,40.81547524]
["bitfinex","SOLUSD",1761583900199,0.1,202.4,202.38,45.75648657]
["bitfinex","SOLUSD",1761583900513,0.1,202.4,202.39,5.07547524]
["bitfinex","SOLUSD",1761583901311,0.1,202.4,202.39,10.01643082]
["bitfinex","SOLUSD",1761583901892,0.1,202.4,202.39,13.26011432]
["bitfinex","SOLUSD",1761583902294,0.1,202.4,202.39,13.86011432]
["bitfinex","SOLUSD",1761583903688,0.1,202.4,202.39,13.26011432]
["bitfinex","SOLUSD",1761583904301,0.1,202.4,202.39,17.28181838]
["bitfinex","SOLUSD",1761583905102,0.78,202.4,202.39,8.18922306]
["bitfinex","SOLUSD",1761583905395,0.1,202.4,202.39,43.90922306]
["bitfinex","SOLUSD",1761583905600,0.78,202.4,202.39,38.96826748]
["bitfinex","SOLUSD",1761583906117,0.78,202.4,202.39,48.9846983]
["bitfinex","SOLUSD",1761583908603,0.78,202.4,202.39,3.24826748]
["bitfinex","SOLUSD",1761583908807,0.78,202.4,202.39,44.04374272]
["bitfinex","SOLUSD",1761583909523,0.78,202.4,202.39,38.96826748]
["bitfinex","SOLUSD",1761583909904,8.39391391,202.4,202.39,3.24826748]
["bitfinex","SOLUSD",1761583910104,13.33462537,202.4,202.39,2.52826748]
["bitfinex","SOLUSD",1761583910302,13.33462537,202.4,202.33,4.06033435]
["bitfinex","SOLUSD",1761583910620,0.68,202.39,202.34,43.33391391]
["bitfinex","SOLUSD",1761583911020,7.61391391,202.38,202.34,35.72]
["bitfinex","SOLUSD",1761583911406,0.68,202.37,202.34,35.72]
["bitfinex","SOLUSD",1761583911812,0.68,202.37,202.33,4.94238681]
["bitfinex","SOLUSD",1761583912011,0.68,202.37,202.34,35.7]
["bitfinex","SOLUSD",1761583912920,13.23544866,202.37,202.34,35.7]
["bitfinex","SOLUSD",1761583913127,7.61391391,202.36,202.34,35.7]
["bitfinex","SOLUSD",1761583913420,8.29391391,202.36,202.34,35.7]
["bitfinex","SOLUSD",1761583913605,0.68,202.35,202.34,35.7]
["bitfinex","SOLUSD",1761583914123,3.85479138,202.35,202.3,44.06033435]
["bitfinex","SOLUSD",1761583914419,3.85479138,202.34,202.31,35.7]
["bitfinex","SOLUSD",1761583914626,0.68,202.34,202.31,35.7]
["bitfinex","SOLUSD",1761583914821,4.94151195,202.37,202.31,35.7]
["bitfinex","SOLUSD",1761583914822,0.68,202.33,202.31,35.7]
["bitfinex","SOLUSD",1761583917411,0.68,202.36,202.31,43.81747285]
["bitfinex","SOLUSD",1761583917612,0.68,202.36,202.31,44.48747285]
["bitfinex","SOLUSD",1761583917811,0.68,202.36,202.32,3.17479138]
["bitfinex","SOLUSD",1761583918022,0.68,202.38,202.33,3.17479138]
["bitfinex","SOLUSD",1761583918225,0.68,202.38,202.34,35.7]
["bitfinex","SOLUSD",1761583918602,0.68,202.38,202.34,38.87479138]
["bitfinex","SOLUSD",1761583918806,0.1,202.4,202.35,3.17479138]
["bitfinex","SOLUSD",1761583919028,0.1,202.4,202.36,3.17479138]
["bitfinex","SOLUSD",1761583919242,0.78,202.4,202.36,3.17479138]
["bitfinex","SOLUSD",1761583919437,0.78,202.4,202.36,8.11642717]
["bitfinex","SOLUSD",1761583919729,0.78,202.4,202.37,35.7]
["bitfinex","SOLUSD",1761583920513,0.78,202.4,202.38,3.17479138]
["bitfinex","SOLUSD",1761583920514,0.1,202.4,202.38,3.17479138]
["bitfinex","SOLUSD",1761583920934,0.1,202.4,202.37,43.81620953]
["bitfinex","SOLUSD",1761583921718,0.68,202.39,202.32,4.06033435]
["bitfinex","SOLUSD",1761583921927,3.85479138,202.39,202.33,38.87479138]
["bitfinex","SOLUSD",1761583922411,0.68,202.39,202.34,3.17479138]
["bitfinex","SOLUSD",1761583922739,0.68,202.39,202.34,8.11682138]
["bitfinex","SOLUSD",1761583923425,5.62095896,202.39,202.34,8.11682138]
["bitfinex","SOLUSD",1761583923629,8.79575034,202.39,202.34,4.94203]
["bitfinex","SOLUSD",1761583923825,0.68,202.38,202.34,4.94203]
["bitfinex","SOLUSD",1761583924321,0.68,202.38,202.33,43.81716611]
["bitfinex","SOLUSD",1761583924912,5.621422,202.38,202.33,40.64237473]
["bitfinex","SOLUSD",1761583925212,0.68,202.38,202.33,43.81716611]
["bitfinex","SOLUSD",1761583925414,0.69,202.37,202.33,43.81716611]
["bitfinex","SOLUSD",1761583925810,0.69,202.39,202.35,3.17479138]
["bitfinex","SOLUSD",1761583926218,0.69,202.39,202.36,35.7]
["bitfinex","SOLUSD",1761583926627,3.17479138,202.38,202.32,3.17479138]
["bitfinex","SOLUSD",1761583926832,4.94168808,202.36,202.3,44.94313266]
["bitfinex","SOLUSD",1761583927036,8.11647946,202.36,202.31,35.68]
["bitfinex","SOLUSD",1761583927239,0.69,202.35,202.31,35.68]
["bitfinex","SOLUSD",1761583928347,3.86479138,202.35,202.31,35.68]
["bitfinex","SOLUSD",1761583928567,3.17479138,202.33,202.31,35.68]
["bitfinex","SOLUSD",1761583928722,0.1,202.4,202.32,3.84479138]
["bitfinex","SOLUSD",1761583929047,0.1,202.4,202.39,3.17479138]
["bitfinex","SOLUSD",1761583929242,0.1,202.4,202.39,38.85479138]
["bitfinex","SOLUSD",1761583930713,0.1,202.4,202.39,44.46574696]
["bitfinex","SOLUSD",1761583931147,0.1,202.4,202.39,35.68]
["bitfinex","SOLUSD",1761583931321,0.1,202.4,202.39,38.85479138]
["bitfinex","SOLUSD",1761583931833,0.1,202.4,202.39,43.79574696]
["bitfinex","SOLUSD",1761583932958,0.1,202.4,202.39,38.85479138]
["bitfinex","SOLUSD",1761583933447,0.79,202.4,202.39,35.68]
["bitfinex","SOLUSD",1761583934013,0.79,202.4,202.39,43.79574696]
["bitfinex","SOLUSD",1761583934014,0.1,202.4,202.39,43.79574696]
["bitfinex","SOLUSD",1761583934740,0.1,202.4,202.39,44.46574696]
["bitfinex","SOLUSD",1761583935443,0.1,202.4,202.39,43.79574696]
["bitfinex","SOLUSD",1761583935630,0.1,202.4,202.39,38.85479138]
["bitfinex","SOLUSD",1761583935958,0.1,202.4,202.39,43.79574696]
["bitfinex","SOLUSD",1761583936525,0.1,202.4,202.39,38.85479138]
["bitfinex","SOLUSD",1761583936726,0.1,202.4,202.39,43.79574696]
["bitfinex","SOLUSD",1761583939335,0.1,202.4,202.39,44.49574696]
["bitfinex","SOLUSD",1761583939548,0.1,202.4,202.39,43.79574696]
["bitfinex","SOLUSD",1761583939849,0.1,202.4,202.39,38.83479138]
["bitfinex","SOLUSD",1761583940846,0.1,202.4,202.39,39.53479138]
["bitfinex","SOLUSD",1761583941328,0.1,202.4,202.39,43.77574696]
["bitfinex","SOLUSD",1761583941934,0.1,202.4,202.39,44.47574696]
["bitfinex","SOLUSD",1761583942550,0.1,202.4,202.39,48.14463389]
["bitfinex","SOLUSD",1761583942741,0.1,202.41,202.39,81.9011091]
["bitfinex","SOLUSD",1761583942941,0.1,202.41,202.4,11.13186196]
["bitfinex","SOLUSD",1761583943233,0.1,202.48,202.47,27.8190033]
["bitfinex","SOLUSD",1761583943438,0.1,202.48,202.47,66.65379468]
["bitfinex","SOLUSD",1761583943635,0.1,202.48,202.47,67.35379468]
["bitfinex","SOLUSD",1761583944851,0.1,202.5,202.48,10.87647521]
["bitfinex","SOLUSD",1761583945155,0.1,202.5,202.49,17.22605797]
["bitfinex","SOLUSD",1761583945348,0.1,202.5,202.49,58.50457345]
["bitfinex","SOLUSD",1761583946430,0.1,202.5,202.49,8.81330686]
["bitfinex","SOLUSD",1761583946653,0.1,202.5,202.49,44.45330686]
["bitfinex","SOLUSD",1761583950046,0.1,202.5,202.49,58.99842499]
["bitfinex","SOLUSD",1761583950259,0.78,202.6,202.52,22.88]
["bitfinex","SOLUSD",1761583950442,0.78,202.6,202.57,3.17479138]
["bitfinex","SOLUSD",1761583950629,0.78,202.6,202.57,38.79479138]
["bitfinex","SOLUSD",1761583950836,0.78,202.6,202.58,3.17479138]
["bitfinex","SOLUSD",1761583951264,0.78,202.6,202.57,35.62]
["bitfinex","SOLUSD",1761583951553,0.78,202.6,202.58,3.17479138]
["bitfinex","SOLUSD",1761583951954,5.71585754,202.6,202.57,35.62]
["bitfinex","SOLUSD",1761583952184,0.68,202.59,202.56,35.62]
["bitfinex","SOLUSD",1761583952346,0.68,202.59,202.57,35.62]
["bitfinex","SOLUSD",1761583953243,5.61615381,202.59,202.57,35.62]
["bitfinex","SOLUSD",1761583953763,0.68,202.58,202.57,35.62]
["bitfinex","SOLUSD",1761583953961,0.68,202.58,202.56,35.62]
["bitfinex","SOLUSD",1761583954256,0.1,202.6,202.59,22.88]
["bitfinex","SOLUSD",1761583954442,0.1,202.6,202.59,66.10162745]
["bitfinex","SOLUSD",1761583954958,0.1,202.71,202.67,30.48162745]
["bitfinex","SOLUSD",1761583955134,0.1,202.71,202.67,22.88]
["bitfinex","SOLUSD",1761583955331,24.64994005,202.85,202.67,22.88]
["bitfinex","SOLUSD",1761583955332,2.57592901,202.88,202.73,22.88]
["bitfinex","SOLUSD",1761583955534,2.57592901,202.88,202.68,35.62]
["bitfinex","SOLUSD",1761583955535,0.68,202.86,202.85,7.60162745]
["bitfinex","SOLUSD",1761583955744,0.68,202.86,202.72,7.60162745]
["bitfinex","SOLUSD",1761583955975,2.57384098,202.95,202.85,15.2032549]
["bitfinex","SOLUSD",1761583956138,12.31131587,203.07,202.94,7.60162745]
["bitfinex","SOLUSD",1761583956350,3.63073421,203.06,202.98,7.60162745]
["bitfinex","SOLUSD",1761583956655,3.63073421,203.06,202.89,22.88]
["bitfinex","SOLUSD",1761583956656,2.57264479,203.09,202.96,35.68]
["bitfinex","SOLUSD",1761583956848,7.60162745,203.06,202.93,22.88]
["bitfinex","SOLUSD",1761583957052,7.60162745,203.01,202.87,10.87647521]
["bitfinex","SOLUSD",1761583957260,17.24307813,202.98,202.8,22.88]
["bitfinex","SOLUSD",1761583957478,22.88,202.9,202.83,17.74]
["bitfinex","SOLUSD",1761583957653,22.88,202.9,202.83,7.60162745]
["bitfinex","SOLUSD",1761583957654,22.88,202.88,202.83,7.60162745]
["bitfinex","SOLUSD",1761583957857,22.88,202.88,202.82,30.36]
["bitfinex","SOLUSD",1761583958067,0.68,202.87,202.8,37.96162745]
["bitfinex","SOLUSD",1761583958379,18.47810266,202.86,202.78,7.60162745]
["bitfinex","SOLUSD",1761583958752,0.68,202.85,202.78,7.60162745]
["bitfinex","SOLUSD",1761583959254,4.92999408,202.84,202.78,7.60162745]
["bitfinex","SOLUSD",1761583959677,0.68,202.83,202.78,7.60162745]
["bitfinex","SOLUSD",1761583961250,17.25668079,202.82,202.77,35.96]
["bitfinex","SOLUSD",1761583961752,0.68,202.81,202.77,35.96]
["bitfinex","SOLUSD",1761583962471,0.68,202.81,202.77,43.56162745]
["bitfinex","SOLUSD",1761583963064,0.68,202.81,202.77,7.60162745]
["bitfinex","SOLUSD",1761583963278,0.68,202.81,202.74,35.88]
["bitfinex","SOLUSD",1761583963279,17.25838263,202.8,202.74,35.88]
["bitfinex","SOLUSD",1761583963464,17.25838263,202.8,202.74,43.48162745]
["bitfinex","SOLUSD",1761583963786,17.93838263,202.8,202.74,43.48162745]
["bitfinex","SOLUSD",1761583964656,17.93838263,202.8,202.74,35.88]
["bitfinex","SOLUSD",1761583965458,17.93838263,202.8,202.74,43.48162745]
["bitfinex","SOLUSD",1761583965856,0.68,202.79,202.74,43.48162745]
["bitfinex","SOLUSD",1761583966173,4.9314528,202.78,202.74,43.48162745]
["bitfinex","SOLUSD",1761583966650,5.6514528,202.78,202.74,43.48162745]
["bitfinex","SOLUSD",1761583966855,5.6514528,202.78,202.74,35.88]
["bitfinex","SOLUSD",1761583967077,5.6514528,202.78,202.72,7.60162745]
["bitfinex","SOLUSD",1761583967269,5.6514528,202.78,202.73,35.82]
["bitfinex","SOLUSD",1761583967465,5.6514528,202.78,202.73,43.42162745]
["bitfinex","SOLUSD",1761583969082,5.6514528,202.78,202.73,35.82]
["bitfinex","SOLUSD",1761583969386,0.72,202.77,202.73,35.82]
["bitfinex","SOLUSD",1761583970366,13.04741617,202.8,202.74,7.60162745]
["bitfinex","SOLUSD",1761583970574,0.72,202.79,202.74,7.60162745]
["bitfinex","SOLUSD",1761583970776,5.65046442,202.83,202.78,7.60162745]
["bitfinex","SOLUSD",1761583970969,0.72,202.82,202.77,7.60162745]
["bitfinex","SOLUSD",1761583971164,8.32162745,202.82,202.75,7.60162745]
["bitfinex","SOLUSD",1761583971889,0.72,202.82,202.76,5.0569232]
["bitfinex","SOLUSD",1761583972079,4.93046442,202.83,202.78,5.0569232]
["bitfinex","SOLUSD",1761583972277,5.64995607,202.85,202.79,5.0569232]
["bitfinex","SOLUSD",1761583972580,5.64995607,202.85,202.77,35.74]
["bitfinex","SOLUSD",1761583972581,5.64995607,202.85,202.78,5.0569232]
["bitfinex","SOLUSD",1761583972785,0.72,202.84,202.78,5.0569232]
["bitfinex","SOLUSD",1761583973086,5.7769232,202.84,202.77,40.7969232]
["bitfinex","SOLUSD",1761583973476,0.72,202.84,202.78,5.0569232]
["bitfinex","SOLUSD",1761583973690,5.7769232,202.84,202.77,40.7969232]
["bitfinex","SOLUSD",1761583974284,0.72,202.83,202.77,40.7969232]
["bitfinex","SOLUSD",1761583974586,5.65030593,202.83,202.78,5.0569232]
["bitfinex","SOLUSD",1761583975587,5.65030593,202.83,202.77,40.7969232]
["bitfinex","SOLUSD",1761583975884,0.72,202.82,202.77,35.74]
["bitfinex","SOLUSD",1761583976089,0.72,202.82,202.73,5.0569232]
["bitfinex","SOLUSD",1761583976090,5.0569232,202.8,202.73,5.0569232]
["bitfinex","SOLUSD",1761583976381,5.0569232,202.79,202.74,35.68]
["bitfinex","SOLUSD",1761583976577,22.88,202.85,202.74,35.68]
["bitfinex","SOLUSD",1761583976578,5.0569232,202.8,202.74,35.68]
["bitfinex","SOLUSD",1761583976784,0.72,202.8,202.74,40.7369232]
["bitfinex","SOLUSD",1761583977364,5.65107897,202.8,202.74,40.7369232]
["bitfinex","SOLUSD",1761583977659,5.0569232,202.78,202.7,22.88]
["bitfinex","SOLUSD",1761583977874,0.72,202.77,202.71,5.0569232]
["bitfinex","SOLUSD",1761583978273,0.72,202.77,202.72,5.0569232]
["bitfinex","SOLUSD",1761583978473,0.72,202.79,202.72,5.0569232]
["bitfinex","SOLUSD",1761583978689,0.72,202.78,202.72,5.0569232]
["bitfinex","SOLUSD",1761583978989,0.72,202.78,202.73,5.0569232]
["bitfinex","SOLUSD",1761583979489,5.6515335,202.78,202.73,5.0569232]
["bitfinex","SOLUSD",1761583979675,5.6515335,202.78,202.72,5.0569232]
["bitfinex","SOLUSD",1761583979876,0.72,202.77,202.72,5.0569232]
["bitfinex","SOLUSD",1761583980077,0.72,202.77,202.71,5.0569232]
["bitfinex","SOLUSD",1761583980272,5.0569232,202.76,202.7,35.68]
["bitfinex","SOLUSD",1761583980486,0.72,202.77,202.71,5.0569232]
["bitfinex","SOLUSD",1761583980679,0.72,202.76,202.71,5.0569232]
["bitfinex","SOLUSD",1761583980881,4.9315335,202.78,202.71,5.0569232]
["bitfinex","SOLUSD",1761583981086,0.72,202.77,202.72,5.0569232]
["bitfinex","SOLUSD",1761583981975,10.70868891,202.77,202.7,40.7369232]
["bitfinex","SOLUSD",1761583982297,5.0569232,202.76,202.7,35.68]
["bitfinex","SOLUSD",1761583982592,0.72,202.76,202.7,40.7369232]
["bitfinex","SOLUSD",1761583982792,0.72,202.75,202.7,35.68]
["bitfinex","SOLUSD",1761583983171,0.72,202.75,202.7,40.7369232]
["bitfinex","SOLUSD",1761583983690,0.72,202.75,202.7,35.68]
["bitfinex","SOLUSD",1761583984985,5.65232928,202.75,202.7,35.68]
["bitfinex","SOLUSD",1761583985293,10.70925248,202.75,202.7,35.68]
["bitfinex","SOLUSD",1761583985482,0.71,202.74,202.7,35.68]
["bitfinex","SOLUSD",1761583986789,0.71,202.74,202.7,40.7369232]
["bitfinex","SOLUSD",1761583987093,12.32724303,202.81,202.7,35.68]
["bitfinex","SOLUSD",1761583987285,0.71,202.78,202.72,5.0569232]
["bitfinex","SOLUSD",1761583987690,0.71,202.8,202.76,5.0569232]
["bitfinex","SOLUSD",1761583988507,10.8238464,202.86,202.79,5.0569232]
["bitfinex","SOLUSD",1761583988680,0.71,202.86,202.82,5.0569232]
["bitfinex","SOLUSD",1761583989006,0.71,202.88,202.84,5.0569232]
["bitfinex","SOLUSD",1761583989173,0.71,202.9,202.85,5.0069232]
["bitfinex","SOLUSD",1761583989771,5.63855735,202.9,202.82,35.58]
["bitfinex","SOLUSD",1761583989976,5.63855735,202.9,202.75,22.88]
["bitfinex","SOLUSD",1761583989977,5.0569232,202.85,202.75,22.88]
["bitfinex","SOLUSD",1761583990202,5.0569232,202.83,202.76,35.58]
["bitfinex","SOLUSD",1761583990377,5.0569232,202.85,202.77,5.0569232]
["bitfinex","SOLUSD",1761583990576,5.0569232,202.86,202.79,5.0569232]
["bitfinex","SOLUSD",1761583990772,0.71,202.89,202.79,5.0569232]
["bitfinex","SOLUSD",1761583991080,5.0569232,202.86,202.79,5.0569232]
["bitfinex","SOLUSD",1761583991296,0.71,202.89,202.8,5.0569232]
["bitfinex","SOLUSD",1761583991297,5.0569232,202.87,202.8,5.0569232]
["bitfinex","SOLUSD",1761583991482,5.0569232,202.86,202.79,5.0569232]
["bitfinex","SOLUSD",1761583991691,4.92975104,202.85,202.76,40.51191761]
["bitfinex","SOLUSD",1761583991878,0.71,202.85,202.81,5.0569232]
["bitfinex","SOLUSD",1761583992078,0.71,202.88,202.82,5.0569232]
["bitfinex","SOLUSD",1761583992277,0.71,202.88,202.83,5.0569232]
["bitfinex","SOLUSD",1761583992580,5.0569232,202.9,202.83,5.0569232]
["bitfinex","SOLUSD",1761583992780,14.79399363,202.94,202.85,5.0569232]
["bitfinex","SOLUSD",1761583992976,14.79399363,202.94,202.87,5.0569232]
["bitfinex","SOLUSD",1761583992977,0.71,202.94,202.87,5.0569232]
["bitfinex","SOLUSD",1761583993285,0.71,202.97,202.88,35.58]
["bitfinex","SOLUSD",1761583993478,5.0569232,202.93,202.88,35.58]
["bitfinex","SOLUSD",1761583993683,5.0569232,202.92,202.86,22.88]
["bitfinex","SOLUSD",1761583993898,5.0569232,202.91,202.87,58.46]
["bitfinex","SOLUSD",1761583994298,15.80282626,202.99,202.87,58.46]
["bitfinex","SOLUSD",1761583994500,0.71,202.93,202.87,63.5169232]
["bitfinex","SOLUSD",1761583994683,0.71,202.93,202.87,58.46]
["bitfinex","SOLUSD",1761583994883,17.24222867,202.99,202.88,5.0569232]
["bitfinex","SOLUSD",1761583995084,17.24222867,202.99,202.89,5.0569232]
["bitfinex","SOLUSD",1761583995085,5.0569232,202.96,202.89,5.0569232]
["bitfinex","SOLUSD",1761583995902,5.7669232,203.01,202.9,22.88]
["bitfinex","SOLUSD",1761583996078,4.9251379,203.04,202.85,16.40217022]
["bitfinex","SOLUSD",1761583996079,5.0569232,202.94,202.85,16.40217022]
["bitfinex","SOLUSD",1761583996284,0.71,203.0,202.9,5.0569232]
["bitfinex","SOLUSD",1761583996285,5.0569232,202.97,202.9,5.0569232]
["bitfinex","SOLUSD",1761583996492,5.0569232,203.0,202.93,5.0569232]
["bitfinex","SOLUSD",1761583996694,5.0569232,203.01,202.94,5.0569232]
["bitfinex","SOLUSD",1761583996891,0.71,203.02,202.93,5.0569232]
["bitfinex","SOLUSD",1761583996892,5.0569232,203.0,202.93,5.0569232]
["bitfinex","SOLUSD",1761583997087,0.71,203.01,202.91,35.6]
["bitfinex","SOLUSD",1761583997401,5.0569232,202.97,202.91,35.6]
["bitfinex","SOLUSD",1761583997594,5.0569232,202.97,202.9,5.0569232]
["bitfinex","SOLUSD",1761583997595,0.71,203.0,202.92,22.88]
["bitfinex","SOLUSD",1761583997790,5.0569232,202.96,202.92,58.48]
["bitfinex","SOLUSD",1761583997987,0.71,202.99,202.92,58.48]
["bitfinex","SOLUSD",1761583998193,5.0569232,202.97,202.92,58.48]
["bitfinex","SOLUSD",1761583998398,5.0569232,203.01,202.94,5.0569232]
["bitfinex","SOLUSD",1761583998903,0.71,203.01,202.93,5.0569232]
["bitfinex","SOLUSD",1761583999106,5.0569232,203.0,202.93,5.0569232]
["bitfinex","SOLUSD",1761583999497,5.0569232,202.99,202.92,63.5369232]
["bitfinex","SOLUSD",1761583999700,5.0569232,202.96,202.87,4.07823608]
["bitfinex","SOLUSD",1761583999888,5.63671573,202.98,202.88,45.58592766]
["bitfinex","SOLUSD",1761584000088,5.0569232,202.96,202.89,5.0569232]
["bitfinex","SOLUSD",1761584003606,5.0569232,202.96,202.89,9.98555352]
["bitfinex","SOLUSD",1761584004289,5.7669232,202.96,202.9,5.0569232]
["bitfinex","SOLUSD",1761584005095,0.71,202.96,202.9,5.0569232]
["bitfinex","SOLUSD",1761584005590,5.7669232,202.96,202.9,5.0569232]
["bitfinex","SOLUSD",1761584006081,5.7669232,202.96,202.88,35.6]
["bitfinex","SOLUSD",1761584006281,5.7669232,202.96,202.89,5.0569232]
["bitfinex","SOLUSD",1761584006495,5.7669232,202.96,202.9,5.0569232]
["bitfinex","SOLUSD",1761584007001,5.0569232,202.93,202.86,22.88]
["bitfinex","SOLUSD",1761584007203,5.0569232,202.93,202.87,40.6169232]
["bitfinex","SOLUSD",1761584007513,5.7669232,202.94,202.87,40.6169232]
["bitfinex","SOLUSD",1761584007884,5.7669232,202.94,202.88,5.0569232]
["bitfinex","SOLUSD",1761584008092,0.71,202.93,202.88,5.0569232]
["bitfinex","SOLUSD",1761584008498,0.71,202.93,202.87,35.56]
["bitfinex","SOLUSD",1761584008692,5.0569232,202.92,202.87,35.56]
["bitfinex","SOLUSD",1761584008899,5.0569232,202.88,202.77,12.32878126]
["bitfinex","SOLUSD",1761584009087,5.0569232,202.87,202.8,5.0569232]
["bitfinex","SOLUSD",1761584009292,5.7669232,202.87,202.8,5.0569232]
["bitfinex","SOLUSD",1761584009492,5.0569232,202.85,202.79,58.44]
["bitfinex","SOLUSD",1761584009688,5.7669232,202.86,202.8,5.0569232]
["bitfinex","SOLUSD",1761584009897,5.0569232,202.88,202.81,5.0569232]
["bitfinex","SOLUSD",1761584010113,0.71,202.89,202.83,5.0569232]
["bitfinex","SOLUSD",1761584010306,0.71,202.92,202.86,5.0569232]
["bitfinex","SOLUSD",1761584010497,0.71,202.92,202.84,35.56]
["bitfinex","SOLUSD",1761584010689,0.71,202.92,202.87,5.0569232]
["bitfinex","SOLUSD",1761584010890,5.7669232,202.94,202.87,5.0569232]
["bitfinex","SOLUSD",1761584011300,0.71,202.93,202.87,22.88]
["bitfinex","SOLUSD",1761584011608,0.71,202.93,202.87,27.9369232]
["bitfinex","SOLUSD",1761584011789,0.71,202.93,202.87,5.0569232]
["bitfinex","SOLUSD",1761584012107,5.0569232,202.89,202.85,35.56]
["bitfinex","SOLUSD",1761584012313,0.71,202.89,202.85,35.56]
["bitfinex","SOLUSD",1761584013097,5.0569232,202.91,202.85,35.56]
["bitfinex","SOLUSD",1761584013411,0.71,202.91,202.85,40.6169232]
["bitfinex","SOLUSD",1761584015293,5.7669232,202.91,202.85,35.56]
["bitfinex","SOLUSD",1761584015513,0.71,202.91,202.85,40.6169232]
["bitfinex","SOLUSD",1761584015703,0.71,202.91,202.85,35.56]
["bitfinex","SOLUSD",1761584015900,5.7669232,202.91,202.85,35.56]
["bitfinex","SOLUSD",1761584016208,0.71,202.91,202.85,35.56]
["bitfinex","SOLUSD",1761584016407,0.71,202.91,202.85,40.6169232]
["bitfinex","SOLUSD",1761584017410,5.0569232,202.92,202.86,5.0569232]
["bitfinex","SOLUSD",1761584017803,5.7669232,202.92,202.86,5.0569232]
["bitfinex","SOLUSD",1761584018002,5.7669232,202.91,202.85,35.56]
["bitfinex","SOLUSD",1761584018510,0.71,202.91,202.86,5.0569232]
["bitfinex","SOLUSD",1761584019599,5.7669232,202.91,202.85,35.56]
["bitfinex","SOLUSD",1761584019911,0.71,202.91,202.86,5.0569232]
["bitfinex","SOLUSD",1761584020311,4.92760706,202.94,202.86,9.9863887]
["bitfinex","SOLUSD",1761584020507,0.71,202.94,202.89,5.0569232]
["bitfinex","SOLUSD",1761584020819,0.71,202.94,202.9,35.56]
["bitfinex","SOLUSD",1761584021021,0.71,202.98,202.93,5.0569232]
["bitfinex","SOLUSD",1761584021332,5.7669232,202.97,202.94,35.56]
["bitfinex","SOLUSD",1761584021715,5.0569232,202.95,202.87,22.88]
["bitfinex","SOLUSD",1761584022011,0.71,202.96,202.9,5.0569232]
["bitfinex","SOLUSD",1761584022590,0.71,202.96,202.91,5.0569232]
["bitfinex","SOLUSD",1761584022789,0.71,202.96,202.92,35.56]
["bitfinex","SOLUSD",1761584024513,0.71,202.99,202.93,5.0569232]
["bitfinex","SOLUSD",1761584025416,0.71,203.01,202.96,5.0569232]
["bitfinex","SOLUSD",1761584025607,5.0569232,202.97,202.88,22.88]
["bitfinex","SOLUSD",1761584025806,5.0569232,202.95,202.89,35.54]
["bitfinex","SOLUSD",1761584026003,5.0569232,202.94,202.9,35.54]
["bitfinex","SOLUSD",1761584026205,0.66,203.02,202.91,35.54]
["bitfinex","SOLUSD",1761584026520,5.0569232,202.95,202.91,35.54]
["bitfinex","SOLUSD",1761584026715,5.0569232,202.94,202.91,35.54]
["bitfinex","SOLUSD",1761584027110,0.66,202.93,202.91,35.54]
["bitfinex","SOLUSD",1761584028716,0.66,202.93,202.91,40.5969232]
["bitfinex","SOLUSD",1761584029122,0.66,202.95,202.91,40.5969232]
["bitfinex","SOLUSD",1761584029699,0.66,202.95,202.91,45.52508386]
["bitfinex","SOLUSD",1761584030105,0.66,202.95,202.92,5.0569232]
["bitfinex","SOLUSD",1761584030306,0.66,202.95,202.93,5.0569232]
["bitfinex","SOLUSD",1761584030508,0.66,202.95,202.92,5.0569232]
["bitfinex","SOLUSD",1761584031111,9.98332009,202.99,202.92,4.92800755]
["bitfinex","SOLUSD",1761584031112,0.66,202.99,202.92,4.92800755]
["bitfinex","SOLUSD",1761584031304,0.66,202.99,202.94,5.0569232]
["bitfinex","SOLUSD",1761584031624,0.66,202.99,202.95,35.54]
["bitfinex","SOLUSD",1761584032224,8.23042656,202.99,202.92,7.57042656]
["bitfinex","SOLUSD",1761584032411,8.23042656,202.99,202.93,35.54]
["bitfinex","SOLUSD",1761584032612,0.66,202.98,202.92,7.57042656]
["bitfinex","SOLUSD",1761584032817,0.66,202.98,202.93,35.54]
["bitfinex","SOLUSD",1761584033025,7.57042656,202.97,202.93,35.54]
["bitfinex","SOLUSD",1761584033410,0.66,202.96,202.93,35.54]
["bitfinex","SOLUSD",1761584034147,0.66,202.96,202.9,4.07823608]
["bitfinex","SOLUSD",1761584034148,3.81551334,202.96,202.9,4.07823608]
["bitfinex","SOLUSD",1761584034325,3.81551334,202.96,202.87,5.43764811]
["bitfinex","SOLUSD",1761584034326,3.15551334,202.94,202.89,35.54]
["bitfinex","SOLUSD",1761584034817,0.66,202.93,202.89,35.54]
["bitfinex","SOLUSD",1761584035628,0.66,203.01,202.92,3.15551334]
["bitfinex","SOLUSD",1761584035832,0.66,203.01,202.98,3.15551334]
["bitfinex","SOLUSD",1761584036129,0.66,203.01,202.98,35.54]
["bitfinex","SOLUSD",1761584036709,5.58605511,203.01,202.98,35.54]
["bitfinex","SOLUSD",1761584037229,0.66,203.0,202.98,35.54]
["bitfinex","SOLUSD",1761584038326,5.58632354,203.0,202.96,38.69551334]
["bitfinex","SOLUSD",1761584038644,0.66,202.99,202.96,38.69551334]
["bitfinex","SOLUSD",1761584038939,5.58632354,203.0,202.96,38.69551334]
["bitfinex","SOLUSD",1761584039634,5.58635601,202.99,202.96,38.69551334]
["bitfinex","SOLUSD",1761584039828,0.66,202.99,202.96,35.54]
["bitfinex","SOLUSD",1761584040432,3.15551334,202.98,202.91,4.07823608]
["bitfinex","SOLUSD",1761584040614,3.15551334,202.96,202.9,39.61823608]
["bitfinex","SOLUSD",1761584040817,3.15551334,202.95,202.9,39.61823608]
["bitfinex","SOLUSD",1761584041119,3.15551334,202.97,202.9,35.54]
["bitfinex","SOLUSD",1761584041319,3.15551334,202.97,202.91,3.15551334]
["bitfinex","SOLUSD",1761584041528,3.81551334,202.96,202.9,35.54]
["bitfinex","SOLUSD",1761584041732,3.15551334,202.93,202.89,22.88]
["bitfinex","SOLUSD",1761584041927,0.66,202.95,202.9,38.69551334]
["bitfinex","SOLUSD",1761584042327,0.66,202.95,202.9,35.54]
["bitfinex","SOLUSD",1761584042547,0.66,202.95,202.9,38.69551334]
["bitfinex","SOLUSD",1761584042944,0.66,202.95,202.91,3.15551334]
["bitfinex","SOLUSD",1761584043130,3.15551334,202.98,202.9,39.61823608]
["bitfinex","SOLUSD",1761584043131,3.15551334,202.99,202.93,3.15551334]
["bitfinex","SOLUSD",1761584043326,0.66,202.98,202.94,38.69551334]
["bitfinex","SOLUSD",1761584043534,0.66,202.98,202.95,35.54]
["bitfinex","SOLUSD",1761584043836,0.66,202.98,202.96,35.54]
["bitfinex","SOLUSD",1761584046145,0.68,203.0,202.97,3.15551334]
["bitfinex","SOLUSD",1761584046728,0.68,203.04,202.99,3.15551334]
["bitfinex","SOLUSD",1761584046931,0.68,203.04,203.01,3.15551334]
["bitfinex","SOLUSD",1761584047231,0.68,203.04,203.02,35.54]
["bitfinex","SOLUSD",1761584048356,0.1,203.05,203.02,38.69551334]
["bitfinex","SOLUSD",1761584049045,0.78,203.05,202.99,3.15551334]
["bitfinex","SOLUSD",1761584049241,8.86055258,203.05,203.0,35.54]
["bitfinex","SOLUSD",1761584049462,3.93551334,203.05,203.0,35.54]
["bitfinex","SOLUSD",1761584049631,0.68,203.04,203.0,35.54]
["bitfinex","SOLUSD",1761584049953,3.15551334,203.01,202.93,4.07823608]
["bitfinex","SOLUSD",1761584050124,3.15551334,202.98,202.94,35.52]
["bitfinex","SOLUSD",1761584050327,3.15551334,202.95,202.89,4.07823608]
["bitfinex","SOLUSD",1761584050633,3.15551334,202.98,202.91,3.15551334]
["bitfinex","SOLUSD",1761584050834,3.15551334,202.97,202.91,3.15551334]
["bitfinex","SOLUSD",1761584051051,3.15551334,202.97,202.9,35.52]
["bitfinex","SOLUSD",1761584051340,3.83551334,202.97,202.91,3.15551334]
["bitfinex","SOLUSD",1761584051547,0.68,202.97,202.91,3.15551334]
["bitfinex","SOLUSD",1761584051736,0.68,202.97,202.92,7.57250653]
["bitfinex","SOLUSD",1761584052656,0.68,202.99,202.94,7.57250653]
["bitfinex","SOLUSD",1761584052959,0.68,202.99,202.95,35.52]
["bitfinex","SOLUSD",1761584053136,0.68,202.99,202.95,43.09250653]
["bitfinex","SOLUSD",1761584053338,8.25250653,202.99,202.95,35.52]
["bitfinex","SOLUSD",1761584053731,0.68,202.98,202.95,35.52]
["bitfinex","SOLUSD",1761584057758,0.69,203.0,202.97,7.57250653]
["bitfinex","SOLUSD",1761584058053,0.69,203.0,202.95,35.52]
["bitfinex","SOLUSD",1761584058257,0.69,203.0,202.97,7.57250653]
["bitfinex","SOLUSD",1761584058847,0.69,203.03,202.99,7.57250653]
["bitfinex","SOLUSD",1761584059150,0.69,203.03,203.01,7.57250653]
["bitfinex","SOLUSD",1761584060053,0.69,203.03,203.0,43.09250653]
["bitfinex","SOLUSD",1761584062037,8.26250653,203.03,202.95,9.00551471]
["bitfinex","SOLUSD",1761584062249,0.69,203.03,202.97,30.45250653]
["bitfinex","SOLUSD",1761584062538,0.69,203.02,202.98,7.57250653]
["bitfinex","SOLUSD",1761584062754,0.69,203.02,202.99,43.09250653]
["bitfinex","SOLUSD",1761584063261,0.1,203.05,203.01,7.57250653]
["bitfinex","SOLUSD",1761584063448,0.1,203.05,202.97,22.88]
["bitfinex","SOLUSD",1761584063449,0.79,203.05,203.02,43.09250653]
["bitfinex","SOLUSD",1761584063653,0.79,203.05,203.03,35.52]
["bitfinex","SOLUSD",1761584065044,8.36250653,203.05,203.03,35.52]
["bitfinex","SOLUSD",1761584065257,0.79,203.05,203.03,35.52]
["bitfinex","SOLUSD",1761584065553,0.69,203.04,203.03,35.52]
["bitfinex","SOLUSD",1761584066960,0.1,203.05,203.03,43.09250653]
["bitfinex","SOLUSD",1761584067134,0.79,203.05,203.03,43.09250653]
["bitfinex","SOLUSD",1761584067457,0.1,203.05,203.03,43.09250653]
["bitfinex","SOLUSD",1761584067851,0.1,203.05,203.04,7.57250653]
["bitfinex","SOLUSD",1761584070467,0.1,203.05,203.03,35.52]
["bitfinex","SOLUSD",1761584070645,0.1,203.05,203.04,7.57250653]
["bitfinex","SOLUSD",1761584071043,0.79,203.05,203.0,22.88]
["bitfinex","SOLUSD",1761584071249,0.1,203.05,203.04,7.57250653]
["bitfinex","SOLUSD",1761584071443,0.1,203.05,203.04,43.09250653]
["bitfinex","SOLUSD",1761584072250,0.79,203.05,203.04,35.52]
["bitfinex","SOLUSD",1761584073261,0.79,203.05,203.02,7.57250653]
["bitfinex","SOLUSD",1761584073460,0.79,203.05,203.03,35.52]
["bitfinex","SOLUSD",1761584074569,0.79,203.05,203.03,3.15207411]
["bitfinex","SOLUSD",1761584075061,0.79,203.05,203.04,35.5]
["bitfinex","SOLUSD",1761584076473,0.79,203.05,203.02,35.5]
["bitfinex","SOLUSD",1761584077074,8.86699415,203.05,202.94,4.07823608]
["bitfinex","SOLUSD",1761584077271,8.86699415,203.05,202.95,3.15207411]
["bitfinex","SOLUSD",1761584077272,3.15207411,203.01,202.95,3.15207411]
["bitfinex","SOLUSD",1761584077449,3.15207411,203.02,202.96,35.5]
["bitfinex","SOLUSD",1761584077650,5.71492004,203.05,203.01,3.15207411]
["bitfinex","SOLUSD",1761584077870,0.69,203.04,203.02,35.5]
["bitfinex","SOLUSD",1761584078380,0.69,203.04,203.02,38.65207411]
["bitfinex","SOLUSD",1761584079472,5.61514118,203.04,203.02,35.5]
["bitfinex","SOLUSD",1761584079654,8.76721529,203.04,203.0,35.5]
["bitfinex","SOLUSD",1761584079868,0.69,203.03,203.0,35.5]
["bitfinex","SOLUSD",1761584080066,3.84207411,203.03,202.99,35.5]
["bitfinex","SOLUSD",1761584080382,3.15207411,203.02,202.99,35.5]
["bitfinex","SOLUSD",1761584080581,8.07793983,203.01,202.99,35.5]
["bitfinex","SOLUSD",1761584080767,8.07793983,203.01,202.95,3.15207411]
["bitfinex","SOLUSD",1761584080768,8.76793983,203.01,202.94,3.15207411]
["bitfinex","SOLUSD",1761584081075,0.69,203.0,202.95,35.5]
["bitfinex","SOLUSD",1761584081374,3.15207411,202.97,202.9,7.23031019]
["bitfinex","SOLUSD",1761584081579,3.15207411,202.97,202.91,38.65207411]
["bitfinex","SOLUSD",1761584081785,0.69,202.96,202.92,3.15207411]
["bitfinex","SOLUSD",1761584081973,0.69,202.96,202.91,35.5]
["bitfinex","SOLUSD",1761584082473,0.69,202.96,202.92,3.15207411]
["bitfinex","SOLUSD",1761584082876,5.61708689,202.96,202.91,35.5]
["bitfinex","SOLUSD",1761584083074,8.769161,202.96,202.91,35.5]
["bitfinex","SOLUSD",1761584083278,3.15207411,202.94,202.88,32.69207411]
["bitfinex","SOLUSD",1761584083490,0.67,202.95,202.89,38.65207411]
["bitfinex","SOLUSD",1761584083670,3.82207411,202.94,202.89,35.5]
["bitfinex","SOLUSD",1761584083980,3.15207411,202.92,202.89,35.5]
["bitfinex","SOLUSD",1761584084363,0.67,202.91,202.89,35.5]
["bitfinex","SOLUSD",1761584085280,5.59833113,202.91,202.89,35.5]
["bitfinex","SOLUSD",1761584085478,0.67,202.9,202.89,35.5]
["bitfinex","SOLUSD",1761584086077,0.67,202.9,202.87,35.5]
["bitfinex","SOLUSD",1761584086384,3.82207411,202.9,202.86,35.5]
["bitfinex","SOLUSD",1761584086681,0.67,202.9,202.87,3.15207411]
["bitfinex","SOLUSD",1761584086883,0.68,202.94,202.89,3.15207411]
["bitfinex","SOLUSD",1761584087086,0.68,202.94,202.91,3.15207411]
["bitfinex","SOLUSD",1761584087385,0.68,202.94,202.92,38.65207411]
["bitfinex","SOLUSD",1761584087684,0.68,202.96,202.93,3.15207411]
["bitfinex","SOLUSD",1761584087980,4.9266814,202.98,202.87,38.65207411]
["bitfinex","SOLUSD",1761584088287,3.15207411,202.96,202.87,35.5]
["bitfinex","SOLUSD",1761584088476,3.15207411,202.93,202.87,35.5]
["bitfinex","SOLUSD",1761584088868,0.68,202.92,202.87,35.5]
["bitfinex","SOLUSD",1761584089171,0.68,202.92,202.87,38.65207411]
["bitfinex","SOLUSD",1761584089756,0.68,202.92,202.81,4.07823608]
["bitfinex","SOLUSD",1761584089964,0.68,202.92,202.89,3.15207411]
["bitfinex","SOLUSD",1761584090160,0.68,202.94,202.91,3.15207411]
["bitfinex","SOLUSD",1761584090365,0.68,202.94,202.91,38.65207411]
["bitfinex","SOLUSD",1761584090884,0.68,202.94,202.91,35.5]
["bitfinex","SOLUSD",1761584091385,0.68,202.94,202.92,3.15207411]
["bitfinex","SOLUSD",1761584091775,0.68,202.94,202.91,37.51961348]
["bitfinex","SOLUSD",1761584091981,0.68,202.94,202.91,35.5]
["bitfinex","SOLUSD",1761584093279,5.60770883,202.94,202.91,35.5]
["bitfinex","SOLUSD",1761584093672,0.68,202.93,202.91,35.5]
["bitfinex","SOLUSD",1761584095597,2.01961348,202.92,202.91,35.5]
["bitfinex","SOLUSD",1761584095887,2.01961348,202.92,202.84,2.01961348]
["bitfinex","SOLUSD",1761584096084,2.01961348,202.89,202.79,4.07823608]
["bitfinex","SOLUSD",1761584096392,2.01961348,202.89,202.83,24.89961348]
["bitfinex","SOLUSD",1761584096688,2.01961348,202.87,202.84,35.5]
["bitfinex","SOLUSD",1761584096986,2.01961348,202.85,202.75,16.00864235]
["bitfinex","SOLUSD",1761584097195,2.01961348,202.83,202.77,2.01961348]
["bitfinex","SOLUSD",1761584097374,2.01961348,202.83,202.79,22.88]
["bitfinex","SOLUSD",1761584097579,0.68,202.83,202.8,35.5]
["bitfinex","SOLUSD",1761584098308,0.68,202.83,202.75,0.2]
["bitfinex","SOLUSD",1761584098590,0.68,202.83,202.7,5.43764811]
["bitfinex","SOLUSD",1761584098591,0.68,202.83,202.77,2.01961348]
["bitfinex","SOLUSD",1761584098770,0.68,202.83,202.79,2.01961348]
["bitfinex","SOLUSD",1761584098971,0.68,202.83,202.78,2.01961348]
["bitfinex","SOLUSD",1761584099294,0.68,202.83,202.76,35.52]
["bitfinex","SOLUSD",1761584099473,2.01961348,202.82,202.68,0.2]
["bitfinex","SOLUSD",1761584099678,2.01961348,202.82,202.75,2.01961348]
["bitfinex","SOLUSD",1761584099881,0.68,202.82,202.76,35.11961348]
["bitfinex","SOLUSD",1761584100098,0.68,202.82,202.76,33.1]
["bitfinex","SOLUSD",1761584100289,0.68,202.82,202.77,2.01961348]
["bitfinex","SOLUSD",1761584100480,0.68,202.82,202.76,35.11961348]
["bitfinex","SOLUSD",1761584100882,2.69961348,202.82,202.76,33.1]
["bitfinex","SOLUSD",1761584101084,0.68,202.81,202.76,33.1]
["bitfinex","SOLUSD",1761584101270,2.01961348,202.8,202.76,33.1]
["bitfinex","SOLUSD",1761584101476,6.95058834,202.8,202.76,33.1]
["bitfinex","SOLUSD",1761584101676,0.68,202.79,202.76,33.1]
["bitfinex","SOLUSD",1761584102095,2.69961348,202.79,202.7,35.72]
["bitfinex","SOLUSD",1761584102278,2.01961348,202.77,202.71,2.01961348]
["bitfinex","SOLUSD",1761584102776,2.69961348,202.77,202.71,2.01961348]
["bitfinex","SOLUSD",1761584102975,2.01961348,202.77,202.71,2.01961348]
["bitfinex","SOLUSD",1761584103274,0.68,202.76,202.71,2.01961348]
["bitfinex","SOLUSD",1761584103581,0.68,202.76,202.7,35.52]
["bitfinex","SOLUSD",1761584103582,2.01961348,202.75,202.7,35.52]
["bitfinex","SOLUSD",1761584103880,5.61196827,202.76,202.7,35.52]
["bitfinex","SOLUSD",1761584103881,10.67190703,202.76,202.7,35.52]
["bitfinex","SOLUSD",1761584104190,0.68,202.75,202.71,35.52]
["bitfinex","SOLUSD",1761584104674,0.68,202.77,202.71,40.57993876]
["bitfinex","SOLUSD",1761584105076,5.73993876,202.77,202.71,40.57993876]
["bitfinex","SOLUSD",1761584105698,0.66,202.77,202.71,35.52]
["bitfinex","SOLUSD",1761584105875,5.71993876,202.78,202.72,5.05993876]
["bitfinex","SOLUSD",1761584106083,5.05993876,202.79,202.72,5.05993876]
["bitfinex","SOLUSD",1761584106296,5.71993876,202.79,202.72,5.05993876]
["bitfinex","SOLUSD",1761584106490,0.66,202.78,202.72,5.05993876]
["bitfinex","SOLUSD",1761584106995,0.66,202.78,202.71,35.52]
["bitfinex","SOLUSD",1761584106996,5.05993876,202.77,202.71,35.52]
["bitfinex","SOLUSD",1761584107294,5.05993876,202.77,202.71,40.57993876]
["bitfinex","SOLUSD",1761584107500,0.66,202.76,202.71,35.52]
["bitfinex","SOLUSD",1761584107686,0.66,202.76,202.71,40.57993876]
["bitfinex","SOLUSD",1761584108003,0.66,202.76,202.72,5.05993876]
["bitfinex","SOLUSD",1761584110280,0.66,202.79,202.74,5.05993876]
["bitfinex","SOLUSD",1761584110476,0.66,202.81,202.76,5.05993876]
["bitfinex","SOLUSD",1761584110789,0.66,202.81,202.76,40.57993876]
["bitfinex","SOLUSD",1761584111187,10.65073317,202.81,202.76,35.52]
["bitfinex","SOLUSD",1761584111388,5.05993876,202.8,202.76,35.52]
["bitfinex","SOLUSD",1761584111588,5.71993876,202.8,202.76,35.52]
["bitfinex","SOLUSD",1761584111789,0.66,202.79,202.76,35.52]
["bitfinex","SOLUSD",1761584112204,9.99073317,202.81,202.76,35.52]
["bitfinex","SOLUSD",1761584112205,0.66,202.81,202.76,40.57993876]
["bitfinex","SOLUSD",1761584112510,5.05993876,202.86,202.79,5.05993876]
["bitfinex","SOLUSD",1761584112686,0.66,202.84,202.8,35.52]
["bitfinex","SOLUSD",1761584113886,0.66,202.84,202.8,40.57993876]
["bitfinex","SOLUSD",1761584114200,5.58938308,202.87,202.82,5.05993876]
["bitfinex","SOLUSD",1761584114393,0.66,202.86,202.82,5.05993876]
["bitfinex","SOLUSD",1761584115206,0.66,202.89,202.84,5.05993876]
["bitfinex","SOLUSD",1761584115400,0.66,202.89,202.86,5.05993876]
["bitfinex","SOLUSD",1761584115702,0.66,202.89,202.85,40.57993876]
["bitfinex","SOLUSD",1761584116009,0.66,202.89,202.85,35.52]
["bitfinex","SOLUSD",1761584117091,4.92875881,202.9,202.85,40.57993876]
["bitfinex","SOLUSD",1761584117395,0.67,202.89,202.86,5.05993876]
["bitfinex","SOLUSD",1761584117593,0.67,202.89,202.87,5.05993876]
["bitfinex","SOLUSD",1761584117900,4.92829741,202.91,202.87,5.05993876]
["bitfinex","SOLUSD",1761584118100,0.67,202.89,202.87,5.05993876]
["bitfinex","SOLUSD",1761584118304,0.67,202.9,202.86,5.05993876]
["bitfinex","SOLUSD",1761584118503,0.67,202.94,202.89,5.05993876]
["bitfinex","SOLUSD",1761584118690,0.67,202.94,202.9,35.52]
["bitfinex","SOLUSD",1761584118888,0.67,202.94,202.91,5.05993876]
["bitfinex","SOLUSD",1761584119309,4.92710199,202.96,202.91,5.05993876]
["bitfinex","SOLUSD",1761584119501,5.59710199,202.96,202.92,5.05993876]
["bitfinex","SOLUSD",1761584119701,0.67,202.96,202.92,5.05993876]
["bitfinex","SOLUSD",1761584119915,0.67,202.95,202.91,5.05993876]
["bitfinex","SOLUSD",1761584120497,5.59705105,202.97,202.91,5.05993876]
["bitfinex","SOLUSD",1761584120809,4.92659482,202.98,202.93,5.05993876]
["bitfinex","SOLUSD",1761584121007,4.92634341,203.0,202.96,5.05993876]
["bitfinex","SOLUSD",1761584121209,5.59588678,203.01,202.96,5.05993876]
["bitfinex","SOLUSD",1761584121395,0.67,203.0,202.96,5.05993876]
["bitfinex","SOLUSD",1761584122107,0.67,203.0,202.94,35.52]
["bitfinex","SOLUSD",1761584122309,5.59614735,203.0,202.94,35.52]
["bitfinex","SOLUSD",1761584122510,5.59614735,203.0,202.95,5.05993876]
["bitfinex","SOLUSD",1761584122912,108.45993876,203.03,202.97,5.05993876]
["bitfinex","SOLUSD",1761584123105,104.07,203.03,202.98,40.57993876]
["bitfinex","SOLUSD",1761584123408,0.77,203.05,203.02,5.05993876]
["bitfinex","SOLUSD",1761584123715,0.1,203.05,203.03,35.52]
["bitfinex","SOLUSD",1761584123896,0.77,203.05,203.03,35.52]
["bitfinex","SOLUSD",1761584124508,0.1,203.05,203.03,35.52]
["bitfinex","SOLUSD",1761584125291,0.77,203.05,203.03,35.52]
["bitfinex","SOLUSD",1761584125511,0.77,203.05,202.98,5.12656525]
["bitfinex","SOLUSD",1761584125512,5.69492681,203.05,202.98,0.2]
["bitfinex","SOLUSD",1761584125712,2.01736642,203.04,202.99,35.5]
["bitfinex","SOLUSD",1761584126198,7.61259887,203.04,202.99,35.5]
["bitfinex","SOLUSD",1761584126397,0.67,203.03,202.99,35.5]
["bitfinex","SOLUSD",1761584126598,0.67,203.03,202.98,2.01736642]
["bitfinex","SOLUSD",1761584126920,4.92523245,203.04,203.0,35.5]
["bitfinex","SOLUSD",1761584127098,5.59523245,203.04,203.0,35.5]
["bitfinex","SOLUSD",1761584127293,0.67,203.03,202.9,61.7]
["bitfinex","SOLUSD",1761584127528,2.01736642,202.97,202.91,2.01736642]
["bitfinex","SOLUSD",1761584127711,2.01736642,202.97,202.92,35.5]
["bitfinex","SOLUSD",1761584127914,2.68736642,202.97,202.92,35.5]
["bitfinex","SOLUSD",1761584128099,6.94468842,202.95,202.92,35.5]
["bitfinex","SOLUSD",1761584128300,6.94468842,202.95,202.89,2.01736642]
["bitfinex","SOLUSD",1761584128627,7.61468842,202.95,202.9,35.5]
["bitfinex","SOLUSD",1761584128830,2.68736642,202.94,202.91,32.38]
["bitfinex","SOLUSD",1761584129121,2.01736642,202.93,202.91,32.38]
["bitfinex","SOLUSD",1761584129317,0.67,202.93,202.91,32.38]
["bitfinex","SOLUSD",1761584130105,4.92829333,202.91,202.84,5.05055928]
["bitfinex","SOLUSD",1761584130323,5.05055928,202.9,202.85,35.5]
["bitfinex","SOLUSD",1761584130525,0.67,202.9,202.85,40.55055928]
["bitfinex","SOLUSD",1761584130712,22.88,202.99,202.85,35.5]
["bitfinex","SOLUSD",1761584131033,12.31817004,202.96,202.89,5.05055928]
["bitfinex","SOLUSD",1761584131195,5.05055928,202.93,202.9,35.5]
["bitfinex","SOLUSD",1761584131400,12.31817004,202.96,202.9,35.5]
["bitfinex","SOLUSD",1761584131401,5.05055928,202.92,202.9,35.5]
["bitfinex","SOLUSD",1761584131826,0.67,202.91,202.9,35.5]
["bitfinex","SOLUSD",1761584132417,5.72055928,202.94,202.9,35.5]
["bitfinex","SOLUSD",1761584132640,4.92799289,202.93,202.9,35.5]
["bitfinex","SOLUSD",1761584132823,5.59799289,202.93,202.9,35.5]
["bitfinex","SOLUSD",1761584133128,0.67,202.92,202.9,35.5]
["bitfinex","SOLUSD",1761584134001,5.05055928,202.91,202.84,5.05055928]
["bitfinex","SOLUSD",1761584134216,0.67,202.92,202.87,5.05055928]
["bitfinex","SOLUSD",1761584134401,4.92829333,202.91,202.87,5.05055928]
["bitfinex","SOLUSD",1761584134819,0.67,202.9,202.85,35.5]
["bitfinex","SOLUSD",1761584135022,4.92829333,202.91,202.86,5.05055928]
["bitfinex","SOLUSD",1761584135321,4.92829333,202.91,202.88,5.05055928]
["bitfinex","SOLUSD",1761584135705,5.59829333,202.91,202.88,5.05055928]
["bitfinex","SOLUSD",1761584135903,5.59829333,202.91,202.87,5.05055928]
["bitfinex","SOLUSD",1761584136301,5.59829333,202.91,202.86,5.05055928]
["bitfinex","SOLUSD",1761584137228,5.59829333,202.91,202.87,5.05055928]
["bitfinex","SOLUSD",1761584137822,5.59829333,202.91,202.86,5.05055928]
["bitfinex","SOLUSD",1761584138017,0.67,202.9,202.85,40.55055928]
["bitfinex","SOLUSD",1761584138225,0.67,202.9,202.85,35.5]
["bitfinex","SOLUSD",1761584138612,5.5987514,202.9,202.85,35.5]
["bitfinex","SOLUSD",1761584139012,5.5987514,202.9,202.85,40.55055928]
["bitfinex","SOLUSD",1761584140026,5.5987514,202.9,202.86,5.05055928]
["bitfinex","SOLUSD",1761584140211,10.64860974,202.92,202.86,5.05055928]
["bitfinex","SOLUSD",1761584141126,5.59805046,202.92,202.86,5.05055928]
["bitfinex","SOLUSD",1761584141626,0.67,202.92,202.86,5.05055928]
["bitfinex","SOLUSD",1761584141816,0.67,202.92,202.85,58.38]
["bitfinex","SOLUSD",1761584141817,0.67,202.92,202.87,5.05055928]
["bitfinex","SOLUSD",1761584142224,4.92829333,202.91,202.86,5.05055928]
["bitfinex","SOLUSD",1761584142607,5.59829333,202.91,202.86,5.05055928]
["bitfinex","SOLUSD",1761584143229,0.67,202.9,202.82,22.88]
["bitfinex","SOLUSD",1761584143414,5.05055928,202.87,202.8,5.05055928]
["bitfinex","SOLUSD",1761584143620,4.92950803,202.86,202.81,35.48]
["bitfinex","SOLUSD",1761584143821,5.59950803,202.86,202.81,40.53055928]
["bitfinex","SOLUSD",1761584144422,4.92950803,202.86,202.81,40.53055928]
["bitfinex","SOLUSD",1761584144621,0.67,202.85,202.81,40.53055928]
["bitfinex","SOLUSD",1761584144946,5.05055928,202.83,202.77,5.05055928]
["bitfinex","SOLUSD",1761584145108,5.05055928,202.83,202.78,35.48]
["bitfinex","SOLUSD",1761584145434,0.67,202.82,202.78,35.48]
["bitfinex","SOLUSD",1761584145641,5.6005259,202.82,202.78,35.48]
["bitfinex","SOLUSD",1761584146413,0.67,202.82,202.78,35.48]
["bitfinex","SOLUSD",1761584146613,4.93026314,202.83,202.78,35.48]
["bitfinex","SOLUSD",1761584146824,0.7,202.82,202.78,40.53055928]
["bitfinex","SOLUSD",1761584147714,5.63060728,202.82,202.78,40.53055928]
["bitfinex","SOLUSD",1761584147911,5.63060728,202.82,202.78,5.05055928]
["bitfinex","SOLUSD",1761584148116,5.63060728,202.82,202.74,4.93219197]
["bitfinex","SOLUSD",1761584148117,0.7,202.81,202.79,35.48]
["bitfinex","SOLUSD",1761584149841,10.68137928,202.81,202.79,35.48]
["bitfinex","SOLUSD",1761584150030,47.52375901,202.9,202.79,35.48]
["bitfinex","SOLUSD",1761584150031,0.7,202.83,202.79,35.48]
["bitfinex","SOLUSD",1761584150922,5.75055928,202.83,202.79,35.48]
["bitfinex","SOLUSD",1761584151122,5.75055928,202.83,202.8,35.48]
["bitfinex","SOLUSD",1761584151326,5.75055928,202.83,202.72,29.56]
["bitfinex","SOLUSD",1761584151327,0.7,202.82,202.76,5.05055928]
["bitfinex","SOLUSD",1761584151537,0.7,202.82,202.77,40.53055928]
["bitfinex","SOLUSD",1761584151713,4.93072333,202.81,202.77,37.50226914]
["bitfinex","SOLUSD",1761584152337,5.63072333,202.81,202.77,37.50226914]
["bitfinex","SOLUSD",1761584152637,0.7,202.8,202.77,37.50226914]
["bitfinex","SOLUSD",1761584153332,5.63103746,202.8,202.77,35.48]
["bitfinex","SOLUSD",1761584153535,0.7,202.8,202.77,35.48]
["bitfinex","SOLUSD",1761584153732,0.7,202.79,202.77,35.48]
["bitfinex","SOLUSD",1761584153932,3.16043819,202.81,202.77,35.48]
["bitfinex","SOLUSD",1761584154333,0.7,202.8,202.77,35.48]
["bitfinex","SOLUSD",1761584155148,4.93120962,202.79,202.77,35.48]
["bitfinex","SOLUSD",1761584155518,5.63120962,202.79,202.78,35.48]
["bitfinex","SOLUSD",1761584156039,4.93120962,202.79,202.78,35.48]
["bitfinex","SOLUSD",1761584156218,4.93096646,202.8,202.78,35.48]
["bitfinex","SOLUSD",1761584156420,0.7,202.79,202.78,35.48]
["bitfinex","SOLUSD",1761584157023,0.7,202.79,202.72,52.44]
["bitfinex","SOLUSD",1761584157227,3.86043819,202.79,202.73,38.64043819]
["bitfinex","SOLUSD",1761584157735,0.7,202.78,202.73,38.64043819]
["bitfinex","SOLUSD",1761584158634,5.6315581,202.78,202.73,35.48]
["bitfinex","SOLUSD",1761584158841,3.16043819,202.77,202.72,52.44]
["bitfinex","SOLUSD",1761584159146,3.16043819,202.75,202.69,3.16043819]
["bitfinex","SOLUSD",1761584159322,3.16043819,202.75,202.7,35.48]
["bitfinex","SOLUSD",1761584159522,3.86043819,202.75,202.7,35.48]
["bitfinex","SOLUSD",1761584159724,0.7,202.74,202.7,35.48]
["bitfinex","SOLUSD",1761584160240,0.7,202.74,202.71,35.48]
["bitfinex","SOLUSD",1761584161135,3.16043819,202.73,202.68,0.2]
["bitfinex","SOLUSD",1761584161337,3.16043819,202.73,202.69,35.48]
["bitfinex","SOLUSD",1761584161529,0.7,202.72,202.69,35.48]
["bitfinex","SOLUSD",1761584161750,3.16043819,202.7,202.68,0.2]
["bitfinex","SOLUSD",1761584162056,0.7,202.75,202.69,3.16043819]
["bitfinex","SOLUSD",1761584162348,5.63234395,202.75,202.7,3.16043819]
["bitfinex","SOLUSD",1761584162562,5.63234395,202.75,202.71,35.48]
["bitfinex","SOLUSD",1761584162843,0.7,202.74,202.71,35.48]
["bitfinex","SOLUSD",1761584163433,0.7,202.76,202.71,38.64043819]
["bitfinex","SOLUSD",1761584163625,12.3277351,202.8,202.73,3.16043819]
["bitfinex","SOLUSD",1761584163626,0.7,202.78,202.73,3.16043819]
["bitfinex","SOLUSD",1761584163827,3.86043819,202.78,202.72,3.16043819]
["bitfinex","SOLUSD",1761584164230,5.63169601,202.77,202.72,3.16043819]
["bitfinex","SOLUSD",1761584164742,0.7,202.76,202.72,3.16043819]
["bitfinex","SOLUSD",1761584165541,5.6314659,202.78,202.73,3.16043819]
["bitfinex","SOLUSD",1761584165759,4.93127961,202.79,202.74,3.16043819]
["bitfinex","SOLUSD",1761584165960,5.63127961,202.79,202.75,35.48]
["bitfinex","SOLUSD",1761584166130,0.7,202.78,202.75,35.48]
["bitfinex","SOLUSD",1761584166641,4.93127961,202.79,202.75,35.48]
["bitfinex","SOLUSD",1761584166850,0.7,202.78,202.75,35.48]
["bitfinex","SOLUSD",1761584167154,5.63127961,202.79,202.75,35.48]
["bitfinex","SOLUSD",1761584167349,0.7,202.78,202.75,35.48]
["bitfinex","SOLUSD",1761584168455,4.93127961,202.79,202.75,35.48]
["bitfinex","SOLUSD",1761584168655,4.93086355,202.81,202.76,3.16043819]
["bitfinex","SOLUSD",1761584168957,8.09130174,202.81,202.76,3.16043819]
["bitfinex","SOLUSD",1761584169248,0.7,202.8,202.76,3.16043819]
["bitfinex","SOLUSD",1761584170351,0.7,202.8,202.77,3.16043819]
["bitfinex","SOLUSD",1761584172241,0.7,202.8,202.78,3.16043819]
["bitfinex","SOLUSD",1761584172445,0.7,202.8,202.77,3.16043819]
["bitfinex","SOLUSD",1761584173056,0.7,202.8,202.75,58.36]
["bitfinex","SOLUSD",1761584173057,3.16043819,202.79,202.75,58.36]
["bitfinex","SOLUSD",1761584173258,3.16043819,202.76,202.7,3.16043819]
["bitfinex","SOLUSD",1761584173460,3.16043819,202.71,202.68,0.2]
["bitfinex","SOLUSD",1761584173832,0.7,202.73,202.69,3.16043819]
["bitfinex","SOLUSD",1761584174053,3.86043819,202.75,202.69,3.16043819]
["bitfinex","SOLUSD",1761584174231,0.7,202.74,202.7,3.16043819]
["bitfinex","SOLUSD",1761584174434,0.7,202.74,202.69,3.16043819]
["bitfinex","SOLUSD",1761584174642,3.86043819,202.74,202.68,3.36043819]
["bitfinex","SOLUSD",1761584175258,3.16043819,202.74,202.68,3.36043819]
["bitfinex","SOLUSD",1761584175554,0.7,202.73,202.68,3.36043819]
["bitfinex","SOLUSD",1761584175946,3.86043819,202.73,202.68,0.2]
["bitfinex","SOLUSD",1761584176145,4.93315573,202.71,202.68,35.68]
["bitfinex","SOLUSD",1761584176557,5.60315573,202.71,202.68,35.68]
["bitfinex","SOLUSD",1761584176756,0.67,202.7,202.68,35.68]
["bitfinex","SOLUSD",1761584177057,3.83043819,202.7,202.68,0.2]
["bitfinex","SOLUSD",1761584177259,3.83043819,202.7,202.68,35.68]
["bitfinex","SOLUSD",1761584177438,0.67,202.69,202.68,35.68]
["bitfinex","SOLUSD",1761584178054,17.93604507,202.71,202.68,35.68]
["bitfinex","SOLUSD",1761584178356,21.09648326,202.71,202.68,35.68]
["bitfinex","SOLUSD",1761584179257,4.9336425,202.69,202.68,35.68]
["bitfinex","SOLUSD",1761584180459,4.93339911,202.7,202.68,35.68]
["bitfinex","SOLUSD",1761584180636,3.16043819,202.69,202.68,0.2]
["bitfinex","SOLUSD",1761584180837,3.83043819,202.69,202.68,0.2]
["bitfinex","SOLUSD",1761584181863,11.54647521,202.69,202.59,0.4]
["bitfinex","SOLUSD",1761584182068,3.16043819,202.65,202.59,3.56043819]
["bitfinex","SOLUSD",1761584182562,4.93485984,202.64,202.59,3.56043819]
["bitfinex","SOLUSD",1761584183351,3.16043819,202.62,202.56,3.16043819]
["bitfinex","SOLUSD",1761584183566,3.16043819,202.62,202.56,38.62043819]
["bitfinex","SOLUSD",1761584183766,3.83043819,202.63,202.57,3.16043819]
["bitfinex","SOLUSD",1761584183959,8.76529803,202.64,202.57,23.28]
["bitfinex","SOLUSD",1761584184268,8.76529803,202.64,202.58,38.62043819]
["bitfinex","SOLUSD",1761584184464,21.10244765,202.64,202.58,38.62043819]
["bitfinex","SOLUSD",1761584184669,17.94200946,202.64,202.58,38.62043819]
["bitfinex","SOLUSD",1761584184856,21.10244765,202.64,202.58,38.62043819]
["bitfinex","SOLUSD",1761584185054,20.43244765,202.64,202.58,38.62043819]
["bitfinex","SOLUSD",1761584187448,20.43244765,202.64,202.57,22.88]
["bitfinex","SOLUSD",1761584187449,3.16043819,202.61,202.57,22.88]
["bitfinex","SOLUSD",1761584187752,3.16043819,202.61,202.59,35.48]
["bitfinex","SOLUSD",1761584188156,3.83043819,202.61,202.59,35.48]
["bitfinex","SOLUSD",1761584188358,17.27200946,202.64,202.55,26.04043819]
["bitfinex","SOLUSD",1761584188359,3.16043819,202.6,202.55,22.88]
["bitfinex","SOLUSD",1761584188562,3.16043819,202.59,202.56,35.46]
["bitfinex","SOLUSD",1761584189976,0.67,202.64,202.56,35.46]
["bitfinex","SOLUSD",1761584190166,16.16751876,202.65,202.58,3.16043819]
["bitfinex","SOLUSD",1761584190352,16.16751876,202.65,202.59,3.16043819]
["bitfinex","SOLUSD",1761584190557,16.16751876,202.65,202.6,35.48]
["bitfinex","SOLUSD",1761584190977,12.33708057,202.65,202.57,0.4]
["bitfinex","SOLUSD",1761584191154,3.83043819,202.64,202.58,38.64043819]
["bitfinex","SOLUSD",1761584191858,4.93510339,202.63,202.58,38.64043819]
["bitfinex","SOLUSD",1761584192056,4.93510339,202.63,202.59,3.16043819]
["bitfinex","SOLUSD",1761584192262,4.93510339,202.63,202.58,39.04043819]
["bitfinex","SOLUSD",1761584192662,3.83043819,202.66,202.6,3.16043819]
["bitfinex","SOLUSD",1761584193377,3.83043819,202.66,202.59,3.56043819]
["bitfinex","SOLUSD",1761584193575,4.93461633,202.65,202.6,3.16043819]
["bitfinex","SOLUSD",1761584193779,8.76487768,202.66,202.61,22.88]
["bitfinex","SOLUSD",1761584194273,8.76487768,202.66,202.62,35.48]
["bitfinex","SOLUSD",1761584195489,4.93443949,202.66,202.62,35.48]
["bitfinex","SOLUSD",1761584196685,5.60443949,202.66,202.62,35.48]
["bitfinex","SOLUSD",1761584197056,4.93443949,202.66,202.62,35.48]
["bitfinex","SOLUSD",1761584197377,4.93443949,202.66,202.62,38.64043819]
["bitfinex","SOLUSD",1761584197964,5.60443949,202.66,202.62,38.64043819]
["bitfinex","SOLUSD",1761584199289,4.93443949,202.66,202.62,38.64043819]
["bitfinex","SOLUSD",1761584199587,4.93416327,202.67,202.63,3.16043819]
["bitfinex","SOLUSD",1761584200569,5.60416327,202.67,202.62,35.48]
["bitfinex","SOLUSD",1761584200769,0.67,202.66,202.63,3.16043819]
["bitfinex","SOLUSD",1761584201085,5.60416327,202.67,202.63,3.16043819]
["bitfinex","SOLUSD",1761584201593,4.93416327,202.67,202.63,3.16043819]
["bitfinex","SOLUSD",1761584201770,5.60439053,202.66,202.63,3.16043819]
["bitfinex","SOLUSD",1761584202460,5.60439053,202.66,202.62,38.64043819]
["bitfinex","SOLUSD",1761584202685,4.93439053,202.66,202.62,35.48]
["bitfinex","SOLUSD",1761584202879,0.67,202.65,202.62,35.48]
["bitfinex","SOLUSD",1761584203467,4.93439053,202.66,202.62,35.48]
["bitfinex","SOLUSD",1761584203691,0.67,202.66,202.62,38.64043819]
["bitfinex","SOLUSD",1761584204178,0.67,202.66,202.62,35.48]
["bitfinex","SOLUSD",1761584204383,0.67,202.66,202.62,38.64043819]
["bitfinex","SOLUSD",1761584204890,4.93393326,202.68,202.63,3.16043819]
["bitfinex","SOLUSD",1761584205097,137.15647521,202.73,202.63,3.16043819]
["bitfinex","SOLUSD",1761584205098,4.93364196,202.7,202.67,3.16043819]
["bitfinex","SOLUSD",1761584205286,5.60364196,202.7,202.67,3.16043819]
["bitfinex","SOLUSD",1761584205796,5.60242576,202.74,202.69,3.16043819]
["bitfinex","SOLUSD",1761584206294,5.60242576,202.74,202.7,38.60043819]
["bitfinex","SOLUSD",1761584206463,0.7,202.73,202.69,3.16043819]
["bitfinex","SOLUSD",1761584206663,0.7,202.73,202.7,35.44]
["bitfinex","SOLUSD",1761584207565,4.93242576,202.74,202.7,35.44]
["bitfinex","SOLUSD",1761584207783,5.63242576,202.74,202.7,38.60043819]
["bitfinex","SOLUSD",1761584207971,0.7,202.73,202.7,38.60043819]
["bitfinex","SOLUSD",1761584208479,5.63242576,202.74,202.7,38.60043819]
["bitfinex","SOLUSD",1761584208684,0.7,202.73,202.7,38.60043819]
["bitfinex","SOLUSD",1761584208869,0.7,202.75,202.71,3.16043819]
["bitfinex","SOLUSD",1761584209569,0.7,202.75,202.72,3.16043819]
["bitfinex","SOLUSD",1761584209777,0.7,202.75,202.73,35.44]
["bitfinex","SOLUSD",1761584210371,5.63197943,202.76,202.73,38.60043819]
["bitfinex","SOLUSD",1761584210572,0.7,202.75,202.73,38.60043819]
["bitfinex","SOLUSD",1761584211389,0.7,202.75,202.73,35.44]
["bitfinex","SOLUSD",1761584213794,5.63234929,202.75,202.73,35.44]
["bitfinex","SOLUSD",1761584216380,0.7,202.74,202.69,22.88]
["bitfinex","SOLUSD",1761584216580,2.72360033,202.74,202.7,35.42]
["bitfinex","SOLUSD",1761584218484,5.63272739,202.73,202.7,35.42]
["bitfinex","SOLUSD",1761584218686,0.7,202.72,202.7,35.42]
["bitfinex","SOLUSD",1761584219290,5.63272739,202.73,202.7,35.42]
["bitfinex","SOLUSD",1761584219695,4.93239429,202.75,202.7,37.84360033]
["bitfinex","SOLUSD",1761584219901,14.35190541,202.79,202.73,2.02360033]
["bitfinex","SOLUSD",1761584220193,19.28368514,202.78,202.73,2.02360033]
["bitfinex","SOLUSD",1761584220401,2.02360033,202.77,202.7,35.42]
["bitfinex","SOLUSD",1761584220693,2.02360033,202.74,202.66,0.4]
["bitfinex","SOLUSD",1761584220894,2.02360033,202.7,202.65,2.02360033]
["bitfinex","SOLUSD",1761584221200,2.02360033,202.72,202.66,2.02360033]
["bitfinex","SOLUSD",1761584221374,0.7,202.75,202.67,37.42360033]
["bitfinex","SOLUSD",1761584221375,2.02360033,202.73,202.67,37.42360033]
["bitfinex","SOLUSD",1761584221785,0.7,202.72,202.67,37.42360033]
["bitfinex","SOLUSD",1761584222090,128.05718185,202.79,202.67,37.42360033]
["bitfinex","SOLUSD",1761584222091,0.7,202.75,202.71,2.02360033]
["bitfinex","SOLUSD",1761584222298,0.7,202.75,202.72,35.4]
["bitfinex","SOLUSD",1761584222593,0.7,202.75,202.73,2.02360033]
["bitfinex","SOLUSD",1761584223191,0.7,202.75,202.72,35.4]
["bitfinex","SOLUSD",1761584223376,0.7,202.75,202.73,2.02360033]
["bitfinex","SOLUSD",1761584224073,0.7,202.79,202.72,35.4]
["bitfinex","SOLUSD",1761584224278,0.7,202.79,202.73,2.02360033]
["bitfinex","SOLUSD",1761584224279,2.02360033,202.79,202.73,2.02360033]
["bitfinex","SOLUSD",1761584224479,0.7,202.78,202.74,2.02360033]
["bitfinex","SOLUSD",1761584225476,4.93169601,202.77,202.74,2.02360033]
["bitfinex","SOLUSD",1761584225794,4.93169601,202.77,202.73,2.02360033]
["bitfinex","SOLUSD",1761584225980,5.63169601,202.77,202.73,2.02360033]
["bitfinex","SOLUSD",1761584226499,4.93169601,202.77,202.74,2.02360033]
["bitfinex","SOLUSD",1761584226696,0.7,202.76,202.74,2.02360033]
["bitfinex","SOLUSD",1761584228803,4.93096646,202.8,202.75,25.30360033]
["bitfinex","SOLUSD",1761584229017,4.93096646,202.8,202.78,2.02360033]
["bitfinex","SOLUSD",1761584229899,17.25617865,202.83,202.78,2.02360033]
["bitfinex","SOLUSD",1761584230108,0.7,202.82,202.78,2.02360033]
["bitfinex","SOLUSD",1761584230605,0.7,202.82,202.79,2.02360033]
["bitfinex","SOLUSD",1761584231105,0.7,202.82,202.78,2.02360033]
["bitfinex","SOLUSD",1761584231902,5.630717,202.82,202.77,2.02360033]
["bitfinex","SOLUSD",1761584232301,0.7,202.81,202.77,2.02360033]
["bitfinex","SOLUSD",1761584232784,4.93077936,202.81,202.77,2.02360033]
["bitfinex","SOLUSD",1761584232984,4.93077936,202.81,202.78,2.02360033]
["bitfinex","SOLUSD",1761584233598,5.63077936,202.81,202.77,2.02360033]
["bitfinex","SOLUSD",1761584234004,5.63077936,202.81,202.76,35.8]
["bitfinex","SOLUSD",1761584234005,0.7,202.81,202.76,35.4]
["bitfinex","SOLUSD",1761584234308,0.7,202.81,202.77,2.02360033]
["bitfinex","SOLUSD",1761584234992,2.72360033,202.81,202.76,35.4]
["bitfinex","SOLUSD",1761584235302,2.02360033,202.8,202.76,35.4]
["bitfinex","SOLUSD",1761584235506,2.72360033,202.8,202.76,35.4]
["bitfinex","SOLUSD",1761584235696,0.7,202.79,202.76,35.4]
["bitfinex","SOLUSD",1761584236205,5.63124035,202.79,202.76,35.4]
["bitfinex","SOLUSD",1761584237723,0.7,202.78,202.76,35.4]
["bitfinex","SOLUSD",1761584237885,5.63150019,202.78,202.76,35.4]
["bitfinex","SOLUSD",1761584238496,4.93150019,202.78,202.76,35.4]
["bitfinex","SOLUSD",1761584238888,5.63150019,202.78,202.76,35.4]
["bitfinex","SOLUSD",1761584239501,4.93120962,202.79,202.76,35.4]
["bitfinex","SOLUSD",1761584239706,0.7,202.78,202.76,35.4]
["bitfinex","SOLUSD",1761584240009,5.63120962,202.79,202.76,35.4]
["bitfinex","SOLUSD",1761584242287,0.7,202.78,202.76,35.4]
["bitfinex","SOLUSD",1761584242487,4.93096646,202.8,202.76,35.4]
["bitfinex","SOLUSD",1761584242714,0.7,202.79,202.76,35.36]
["bitfinex","SOLUSD",1761584243610,4.9314528,202.78,202.69,0.4]
["bitfinex","SOLUSD",1761584243785,2.02360033,202.77,202.7,37.38360033]
["bitfinex","SOLUSD",1761584243986,2.72360033,202.77,202.7,37.38360033]
["bitfinex","SOLUSD",1761584244287,0.7,202.76,202.7,37.38360033]
["bitfinex","SOLUSD",1761584244497,0.7,202.76,202.7,2.02360033]
["bitfinex","SOLUSD",1761584244790,17.26008481,202.78,202.69,23.28]
["bitfinex","SOLUSD",1761584244791,17.26008481,202.78,202.73,2.02360033]
["bitfinex","SOLUSD",1761584244991,0.7,202.77,202.73,2.02360033]
["bitfinex","SOLUSD",1761584245403,17.26008481,202.78,202.73,2.42360033]
["bitfinex","SOLUSD",1761584245714,17.96008481,202.78,202.73,2.42360033]
["bitfinex","SOLUSD",1761584246109,4.9314528,202.78,202.73,2.02360033]
["bitfinex","SOLUSD",1761584246317,4.9314528,202.78,202.73,2.42360033]
["bitfinex","SOLUSD",1761584246495,0.7,202.81,202.76,24.90360033]
["bitfinex","SOLUSD",1761584246808,5.63096443,202.81,202.77,37.36360033]
["bitfinex","SOLUSD",1761584250013,0.7,202.81,202.77,37.36360033]
["bitfinex","SOLUSD",1761584250814,0.7,202.81,202.78,2.02360033]
["bitfinex","SOLUSD",1761584251290,0.7,202.81,202.77,37.36360033]
["bitfinex","SOLUSD",1761584251715,5.63095467,202.81,202.78,2.02360033]
["bitfinex","SOLUSD",1761584251919,5.63095467,202.81,202.77,37.36360033]
["bitfinex","SOLUSD",1761584252117,5.63095467,202.81,202.77,35.34]
["bitfinex","SOLUSD",1761584252320,5.63095467,202.81,202.77,37.36360033]
["bitfinex","SOLUSD",1761584252519,0.7,202.8,202.77,35.34]
["bitfinex","SOLUSD",1761584253526,5.63114994,202.8,202.77,35.34]
["bitfinex","SOLUSD",1761584254120,2.72360033,202.79,202.77,35.34]
["bitfinex","SOLUSD",1761584254305,0.7,202.79,202.77,35.34]
["bitfinex","SOLUSD",1761584254507,6.95475027,202.8,202.77,35.34]
["bitfinex","SOLUSD",1761584254508,0.7,202.78,202.77,35.34]
["bitfinex","SOLUSD",1761584255523,5.63114994,202.8,202.77,35.34]
["bitfinex","SOLUSD",1761584256815,4.93114994,202.8,202.77,37.36360033]
["bitfinex","SOLUSD",1761584259124,4.93062396,202.82,202.78,2.02360033]
["bitfinex","SOLUSD",1761584259728,5.63062396,202.82,202.78,2.02360033]
["bitfinex","SOLUSD",1761584259932,0.7,202.81,202.78,2.02360033]
["bitfinex","SOLUSD",1761584260335,4.93023714,202.83,202.79,2.02360033]
["bitfinex","SOLUSD",1761584260635,0.7,202.86,202.81,2.02360033]
["bitfinex","SOLUSD",1761584260813,12.32210241,202.89,202.85,2.02360033]
["bitfinex","SOLUSD",1761584260814,3.6830433,202.88,202.85,2.02360033]
["bitfinex","SOLUSD",1761584261013,5.62877914,202.89,202.86,2.02360033]
["bitfinex","SOLUSD",1761584261930,4.92877914,202.89,202.86,2.02360033]
["bitfinex","SOLUSD",1761584262238,0.7,202.88,202.85,35.32]
["bitfinex","SOLUSD",1761584262826,4.92877914,202.89,202.85,37.34360033]
["bitfinex","SOLUSD",1761584263027,5.62877914,202.89,202.85,37.34360033]
["bitfinex","SOLUSD",1761584263425,4.92877914,202.89,202.87,2.02360033]
["bitfinex","SOLUSD",1761584264328,5.02856695,202.9,202.88,35.3]
["bitfinex","SOLUSD",1761584265227,0.1,202.9,202.89,2.02360033]
["bitfinex","SOLUSD",1761584265540,0.1,202.9,202.89,2.42360033]
["bitfinex","SOLUSD",1761584267023,0.1,202.9,202.89,0.4]
["bitfinex","SOLUSD",1761584267226,0.1,202.9,202.89,2.42360033]
["bitfinex","SOLUSD",1761584268036,0.1,202.9,202.83,4.07823608]
["bitfinex","SOLUSD",1761584268037,4.92877914,202.89,202.82,4.07823608]
["bitfinex","SOLUSD",1761584268247,5.58877914,202.89,202.83,35.3]
["bitfinex","SOLUSD",1761584268527,2.68360033,202.88,202.83,35.3]
["bitfinex","SOLUSD",1761584268929,0.66,202.87,202.83,35.3]
["bitfinex","SOLUSD",1761584269136,0.66,202.87,202.83,58.18]
["bitfinex","SOLUSD",1761584269320,0.66,202.87,202.83,60.20360033]
["bitfinex","SOLUSD",1761584269519,0.66,202.87,202.83,37.32360033]
["bitfinex","SOLUSD",1761584269927,0.66,202.87,202.83,35.3]
["bitfinex","SOLUSD",1761584270333,0.66,202.87,202.82,24.90360033]
["bitfinex","SOLUSD",1761584270334,5.58926876,202.87,202.84,58.16]
["bitfinex","SOLUSD",1761584270744,0.66,202.86,202.84,58.16]
["bitfinex","SOLUSD",1761584271130,4.92926876,202.87,202.84,58.16]
["bitfinex","SOLUSD",1761584271341,5.58926876,202.87,202.84,58.16]
["bitfinex","SOLUSD",1761584271729,0.66,202.87,202.84,58.16]
["bitfinex","SOLUSD",1761584272940,0.66,202.87,202.84,60.18360033]
["bitfinex","SOLUSD",1761584273650,5.58932126,202.87,202.84,60.18360033]
["bitfinex","SOLUSD",1761584274451,5.58891492,202.89,202.84,58.16]
["bitfinex","SOLUSD",1761584274653,7.61251525,202.89,202.84,58.16]
["bitfinex","SOLUSD",1761584274837,0.66,202.88,202.84,58.16]
["bitfinex","SOLUSD",1761584275848,4.92926504,202.87,202.84,58.16]
["bitfinex","SOLUSD",1761584276350,5.58926504,202.87,202.84,58.16]
["bitfinex","SOLUSD",1761584277949,0.66,202.86,202.84,58.16]
["bitfinex","SOLUSD",1761584278345,4.92926504,202.87,202.84,58.16]
["bitfinex","SOLUSD",1761584278548,5.58926504,202.87,202.84,58.16]
["bitfinex","SOLUSD",1761584278731,5.58926504,202.87,202.84,61.31808874]
["bitfinex","SOLUSD",1761584279050,5.58926504,202.87,202.85,3.15808874]
["bitfinex","SOLUSD",1761584281630,4.92926504,202.87,202.85,3.15808874]
["bitfinex","SOLUSD",1761584281873,0.66,202.86,202.85,3.15808874]
["bitfinex","SOLUSD",1761584282071,5.58926504,202.87,202.85,3.15808874]
["bitfinex","SOLUSD",1761584282647,3.81808874,202.86,202.77,3.15808874]
["bitfinex","SOLUSD",1761584282853,3.15808874,202.81,202.75,35.26]
["bitfinex","SOLUSD",1761584283157,3.15808874,202.82,202.75,38.41808874]
["bitfinex","SOLUSD",1761584283653,0.66,202.81,202.75,38.41808874]
["bitfinex","SOLUSD",1761584283848,0.66,202.81,202.76,3.15808874]
["bitfinex","SOLUSD",1761584284846,4.93096646,202.8,202.75,38.41808874]
["bitfinex","SOLUSD",1761584285245,0.66,202.79,202.75,38.41808874]
["bitfinex","SOLUSD",1761584285742,0.66,202.79,202.75,35.26]
["bitfinex","SOLUSD",1761584286264,3.15808874,202.78,202.75,35.26]
["bitfinex","SOLUSD",1761584286767,4.93193923,202.76,202.75,35.26]
["bitfinex","SOLUSD",1761584287139,5.59193923,202.76,202.75,35.26]
["bitfinex","SOLUSD",1761584287462,5.59193923,202.76,202.73,35.24]
["bitfinex","SOLUSD",1761584287659,0.66,202.75,202.73,35.24]
["bitfinex","SOLUSD",1761584287956,0.66,202.75,202.7,22.88]
["bitfinex","SOLUSD",1761584288164,3.81808874,202.75,202.69,3.15808874]
["bitfinex","SOLUSD",1761584288464,0.66,202.75,202.7,38.39808874]
["bitfinex","SOLUSD",1761584288642,0.66,202.74,202.7,38.39808874]
["bitfinex","SOLUSD",1761584289151,5.59254279,202.74,202.7,38.39808874]
["bitfinex","SOLUSD",1761584289351,5.59254279,202.74,202.7,35.24]
["bitfinex","SOLUSD",1761584289558,0.66,202.73,202.7,35.24]
["bitfinex","SOLUSD",1761584289762,0.66,202.73,202.7,38.39808874]
["bitfinex","SOLUSD",1761584290151,0.66,202.73,202.7,35.24]
["bitfinex","SOLUSD",1761584290553,0.66,202.73,202.65,3.15808874]
["bitfinex","SOLUSD",1761584290554,3.15808874,202.71,202.65,3.15808874]
["bitfinex","SOLUSD",1761584290866,3.15808874,202.71,202.66,35.24]
["bitfinex","SOLUSD",1761584291049,4.9336425,202.69,202.66,35.24]
["bitfinex","SOLUSD",1761584291439,0.66,202.68,202.66,35.24]
["bitfinex","SOLUSD",1761584291781,3.15808874,202.67,202.59,4.07823608]
["bitfinex","SOLUSD",1761584292063,3.15808874,202.66,202.6,35.24]
["bitfinex","SOLUSD",1761584292660,3.81808874,202.65,202.6,35.24]
["bitfinex","SOLUSD",1761584292874,3.15808874,202.64,202.6,35.24]
["bitfinex","SOLUSD",1761584293053,4.93510339,202.63,202.6,35.24]
["bitfinex","SOLUSD",1761584293255,5.59510339,202.63,202.6,35.24]
["bitfinex","SOLUSD",1761584293437,0.66,202.62,202.6,35.24]
["bitfinex","SOLUSD",1761584293865,3.81808874,202.62,202.6,35.24]
["bitfinex","SOLUSD",1761584294375,3.81808874,202.61,202.6,35.24]
["bitfinex","SOLUSD",1761584294748,3.81808874,202.61,202.57,35.24]
["bitfinex","SOLUSD",1761584294947,0.66,202.6,202.57,35.24]
["bitfinex","SOLUSD",1761584295149,5.59586577,202.6,202.57,35.24]
["bitfinex","SOLUSD",1761584295557,0.66,202.59,202.57,35.24]
["bitfinex","SOLUSD",1761584296858,5.59609594,202.59,202.57,35.24]
["bitfinex","SOLUSD",1761584297270,0.71,202.58,202.57,35.24]
["bitfinex","SOLUSD",1761584299676,8.80441019,202.58,202.57,35.24]
["bitfinex","SOLUSD",1761584299968,8.80441019,202.58,202.54,0.2]
["bitfinex","SOLUSD",1761584299969,21.14521382,202.58,202.54,0.2]
["bitfinex","SOLUSD",1761584300169,8.09514131,202.55,202.54,0.2]
["bitfinex","SOLUSD",1761584300667,8.80514131,202.55,202.54,0.2]
["bitfinex","SOLUSD",1761584301045,5.64705257,202.55,202.54,0.2]
["bitfinex","SOLUSD",1761584301251,8.80514131,202.55,202.54,0.2]
["bitfinex","SOLUSD",1761584303256,19.68161652,202.55,202.54,0.2]
["bitfinex","SOLUSD",1761584304787,19.68161652,202.55,202.54,1e-08]
["bitfinex","SOLUSD",1761584304953,19.68161652,202.55,202.47,0.2]
["bitfinex","SOLUSD",1761584304954,10.87647521,202.5,202.47,0.2]
["bitfinex","SOLUSD",1761584305158,14.03456395,202.5,202.47,0.2]
["bitfinex","SOLUSD",1761584305467,17.90265269,202.5,202.47,0.2]
["bitfinex","SOLUSD",1761584306049,22.84092429,202.5,202.47,0.2]
["bitfinex","SOLUSD",1761584306490,8.80636034,202.5,202.47,0.2]
["bitfinex","SOLUSD",1761584308776,0.71,202.5,202.47,0.2]
["bitfinex","SOLUSD",1761584308954,4.93803105,202.51,202.47,3.35808874]
["bitfinex","SOLUSD",1761584309168,5.64803105,202.51,202.47,3.35808874]
["bitfinex","SOLUSD",1761584309568,0.71,202.5,202.47,3.35808874]
["bitfinex","SOLUSD",1761584309979,5.6482716,202.5,202.47,0.2]
["bitfinex","SOLUSD",1761584310376,0.71,202.52,202.49,3.35808874]
["bitfinex","SOLUSD",1761584310575,0.71,202.57,202.51,3.15808874]
["bitfinex","SOLUSD",1761584310783,5.64656513,202.57,202.53,3.15808874]
["bitfinex","SOLUSD",1761584310985,5.64656513,202.57,202.54,3.15808874]
["bitfinex","SOLUSD",1761584311192,0.71,202.57,202.54,3.15808874]
["bitfinex","SOLUSD",1761584311582,0.71,202.57,202.53,3.15808874]
["bitfinex","SOLUSD",1761584311991,4.93680884,202.56,202.52,3.15808874]
["bitfinex","SOLUSD",1761584312173,4.93680884,202.56,202.51,3.15808874]
["bitfinex","SOLUSD",1761584312379,0.71,202.55,202.51,3.15808874]
["bitfinex","SOLUSD",1761584312894,4.93680884,202.56,202.51,3.15808874]
["bitfinex","SOLUSD",1761584313194,0.71,202.55,202.51,3.15808874]
["bitfinex","SOLUSD",1761584313574,4.93680884,202.56,202.51,3.15808874]
["bitfinex","SOLUSD",1761584313777,0.71,202.55,202.51,3.15808874]
["bitfinex","SOLUSD",1761584315491,3.15808874,202.57,202.52,3.15808874]
["bitfinex","SOLUSD",1761584315492,5.64660229,202.57,202.52,3.15808874]
["bitfinex","SOLUSD",1761584317190,8.80469103,202.57,202.52,3.15808874]
["bitfinex","SOLUSD",1761584318379,8.80469103,202.57,202.49,0.2]
["bitfinex","SOLUSD",1761584318380,3.15808874,202.53,202.49,0.2]
["bitfinex","SOLUSD",1761584318583,3.15808874,202.51,202.49,0.2]
["bitfinex","SOLUSD",1761584318777,3.15808874,202.53,202.49,0.2]
["bitfinex","SOLUSD",1761584319013,17.98801513,202.57,202.52,3.15808874]
["bitfinex","SOLUSD",1761584319497,0.71,202.56,202.52,3.15808874]
["bitfinex","SOLUSD",1761584319801,4.93705257,202.55,202.52,3.15808874]
["bitfinex","SOLUSD",1761584319970,4.93705257,202.55,202.51,3.15808874]
["bitfinex","SOLUSD",1761584320309,4.93684891,202.56,202.52,3.15808874]
["bitfinex","SOLUSD",1761584320496,4.93684891,202.56,202.53,3.15808874]
["bitfinex","SOLUSD",1761584321293,3.15808874,202.59,202.53,3.15808874]
["bitfinex","SOLUSD",1761584321479,4.93583415,202.6,202.56,3.15808874]
["bitfinex","SOLUSD",1761584321685,5.64630372,202.59,202.56,3.15808874]
["bitfinex","SOLUSD",1761584321991,5.64630372,202.59,202.52,5.33756194]
["bitfinex","SOLUSD",1761584322201,20.43458694,202.59,202.52,35.22]
["bitfinex","SOLUSD",1761584322378,3.15808874,202.56,202.52,35.22]
["bitfinex","SOLUSD",1761584322577,0.71,202.55,202.52,35.22]
["bitfinex","SOLUSD",1761584323388,3.86808874,202.55,202.49,0.2]
["bitfinex","SOLUSD",1761584323590,3.15808874,202.54,202.5,35.22]
["bitfinex","SOLUSD",1761584323800,4.93746762,202.54,202.5,35.22]
["bitfinex","SOLUSD",1761584324202,5.64746762,202.54,202.5,35.22]
["bitfinex","SOLUSD",1761584324505,8.80555636,202.54,202.5,35.22]
["bitfinex","SOLUSD",1761584325087,3.86808874,202.53,202.5,35.22]
["bitfinex","SOLUSD",1761584325690,8.09555636,202.54,202.49,0.2]
["bitfinex","SOLUSD",1761584325891,5.6477429,202.53,202.5,35.22]
["bitfinex","SOLUSD",1761584326206,4.9377429,202.53,202.5,35.22]
["bitfinex","SOLUSD",1761584326902,4.9377429,202.53,202.49,0.2]
["bitfinex","SOLUSD",1761584327209,4.9377429,202.53,202.5,35.22]
["bitfinex","SOLUSD",1761584327501,3.83808874,202.52,202.49,0.2]
["bitfinex","SOLUSD",1761584327699,8.09583164,202.53,202.49,0.2]
["bitfinex","SOLUSD",1761584328007,8.77583164,202.53,202.49,0.2]
["bitfinex","SOLUSD",1761584328193,8.09583164,202.53,202.49,0.2]
["bitfinex","SOLUSD",1761584328507,4.9377429,202.53,202.5,35.22]
["bitfinex","SOLUSD",1761584328888,8.77583164,202.53,202.5,35.22]
["bitfinex","SOLUSD",1761584329292,5.6177429,202.53,202.5,35.22]
["bitfinex","SOLUSD",1761584329798,103.4,202.63,202.52,3.15808874]
["bitfinex","SOLUSD",1761584329985,3.83808874,202.61,202.55,3.15808874]
["bitfinex","SOLUSD",1761584330190,3.83808874,202.61,202.55,38.37808874]
["bitfinex","SOLUSD",1761584330408,0.68,202.6,202.55,38.37808874]
["bitfinex","SOLUSD",1761584330610,0.68,202.6,202.56,3.15808874]
["bitfinex","SOLUSD",1761584330812,5.61534695,202.62,202.57,3.15808874]
["bitfinex","SOLUSD",1761584331107,0.68,202.61,202.56,3.15808874]
["bitfinex","SOLUSD",1761584331718,4.93583415,202.6,202.55,38.37808874]
["bitfinex","SOLUSD",1761584332306,5.61583415,202.6,202.55,38.37808874]
["bitfinex","SOLUSD",1761584333108,3.15808874,202.56,202.51,35.2]
["bitfinex","SOLUSD",1761584333416,3.15808874,202.53,202.51,35.2]
["bitfinex","SOLUSD",1761584333911,8.09562098,202.54,202.51,35.2]
["bitfinex","SOLUSD",1761584334083,4.93753224,202.54,202.51,35.2]
["bitfinex","SOLUSD",1761584334284,5.61753224,202.54,202.51,35.2]
["bitfinex","SOLUSD",1761584334485,8.77562098,202.54,202.51,35.2]
["bitfinex","SOLUSD",1761584335697,7.64574542,202.54,202.51,35.2]
["bitfinex","SOLUSD",1761584337898,6.96574542,202.54,202.51,35.2]
["bitfinex","SOLUSD",1761584338100,4.93753224,202.54,202.51,35.2]
["bitfinex","SOLUSD",1761584339092,0.68,202.55,202.51,35.2]
["bitfinex","SOLUSD",1761584339410,0.68,202.58,202.54,2.02821318]
["bitfinex","SOLUSD",1761584339613,2.02821318,202.6,202.51,40.13800846]
["bitfinex","SOLUSD",1761584339614,3.68316513,202.59,202.55,37.22821318]
["bitfinex","SOLUSD",1761584339928,0.68,202.6,202.56,35.2]
["bitfinex","SOLUSD",1761584340092,5.61626476,202.59,202.56,35.2]
["bitfinex","SOLUSD",1761584342920,4.93656513,202.57,202.56,35.2]
["bitfinex","SOLUSD",1761584343724,0.68,202.58,202.56,35.2]
["bitfinex","SOLUSD",1761584344011,4.93627964,202.59,202.56,35.2]
["bitfinex","SOLUSD",1761584344416,0.68,202.58,202.56,35.2]
["bitfinex","SOLUSD",1761584344794,4.93627964,202.59,202.56,35.2]
["bitfinex","SOLUSD",1761584345200,15.04718953,202.61,202.56,35.2]
["bitfinex","SOLUSD",1761584345201,4.93583415,202.6,202.56,35.2]
["bitfinex","SOLUSD",1761584345601,5.63583415,202.6,202.56,35.2]
["bitfinex","SOLUSD",1761584346321,5.63583415,202.6,202.59,2.02821318]
["bitfinex","SOLUSD",1761584346322,0.7,202.6,202.59,2.02821318]
["bitfinex","SOLUSD",1761584349106,4.93535701,202.62,202.59,2.02821318]
["bitfinex","SOLUSD",1761584349307,4.93535701,202.62,202.6,35.18]
["bitfinex","SOLUSD",1761584351624,2.02821318,202.65,202.6,35.18]
["bitfinex","SOLUSD",1761584351804,10.87647521,202.67,202.6,35.18]
["bitfinex","SOLUSD",1761584352004,3.68425843,202.66,202.6,35.18]
["bitfinex","SOLUSD",1761584353205,17.27115716,202.65,202.6,35.18]
["bitfinex","SOLUSD",1761584356023,12.33654083,202.65,202.58,35.16]
["bitfinex","SOLUSD",1761584356514,12.33654083,202.65,202.58,37.18821318]
["bitfinex","SOLUSD",1761584357849,12.33654083,202.65,202.58,35.16]
["bitfinex","SOLUSD",1761584358727,2.02821318,202.59,202.51,4.06273386]
["bitfinex","SOLUSD",1761584358936,2.02821318,202.54,202.52,35.16]
["bitfinex","SOLUSD",1761584359529,2.02821318,202.56,202.52,35.16]
["bitfinex","SOLUSD",1761584359909,6.96523463,202.56,202.52,35.16]
["bitfinex","SOLUSD",1761584360321,6.96523463,202.56,202.53,35.14]
["bitfinex","SOLUSD",1761584360529,6.96523463,202.56,202.5,6.96646349]
["bitfinex","SOLUSD",1761584360715,6.96523463,202.56,202.53,35.14]
["bitfinex","SOLUSD",1761584360919,4.93702145,202.56,202.53,35.14]
["bitfinex","SOLUSD",1761584361830,6.96523463,202.56,202.5,4.93825031]
["bitfinex","SOLUSD",1761584362139,6.96523463,202.56,202.51,35.14]
["bitfinex","SOLUSD",1761584363919,2.02821318,202.55,202.52,35.14]
["bitfinex","SOLUSD",1761584364112,4.93702145,202.56,202.52,35.14]
["bitfinex","SOLUSD",1761584364113,2.02821318,202.54,202.52,35.14]
["bitfinex","SOLUSD",1761584364416,2.02821318,202.54,202.51,35.14]
["bitfinex","SOLUSD",1761584365721,4.93754011,202.53,202.51,35.14]
["bitfinex","SOLUSD",1761584367418,6.96550951,202.54,202.51,35.14]
["bitfinex","SOLUSD",1761584367619,19.30875035,202.54,202.51,35.14]
["bitfinex","SOLUSD",1761584368122,2.02821318,202.52,202.49,0.2]
["bitfinex","SOLUSD",1761584368434,2.02821318,202.51,202.5,35.14]
["bitfinex","SOLUSD",1761584370130,6.96624093,202.51,202.5,35.14]
["bitfinex","SOLUSD",1761584370644,6.96624093,202.51,202.49,0.2]
["bitfinex","SOLUSD",1761584370946,2.02821318,202.5,202.49,0.2]
["bitfinex","SOLUSD",1761584372332,6.96648478,202.5,202.49,0.2]
["bitfinex","SOLUSD",1761584374433,2.02821318,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761584375843,6.96697256,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761584377934,4.93875938,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761584378347,6.96697256,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761584380650,4.93875938,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761584380956,4.93802775,202.51,202.47,2.22821318]
["bitfinex","SOLUSD",1761584381458,4.93802775,202.51,202.47,0.2]
["bitfinex","SOLUSD",1761584381762,17.28309712,202.51,202.47,0.2]
["bitfinex","SOLUSD",1761584381966,19.3113103,202.51,202.47,0.2]
["bitfinex","SOLUSD",1761584382254,17.28309712,202.51,202.47,0.2]
["bitfinex","SOLUSD",1761584383054,4.93802775,202.51,202.49,2.02821318]
["bitfinex","SOLUSD",1761584383357,4.93802775,202.51,202.47,0.2]
["bitfinex","SOLUSD",1761584383732,17.28309712,202.51,202.47,0.2]
["bitfinex","SOLUSD",1761584384457,17.28309712,202.51,202.47,2.22821318]
["bitfinex","SOLUSD",1761584384642,17.28309712,202.51,202.47,0.2]
["bitfinex","SOLUSD",1761584385457,17.28309712,202.51,202.47,2.22821318]
["bitfinex","SOLUSD",1761584385648,2.02821318,202.52,202.47,2.22821318]
["bitfinex","SOLUSD",1761584385649,4.93754011,202.53,202.49,2.02821318]
["bitfinex","SOLUSD",1761584385959,4.93754011,202.53,202.51,2.02821318]
["bitfinex","SOLUSD",1761584387552,4.93680884,202.56,202.51,2.02821318]
["bitfinex","SOLUSD",1761584387747,17.27883095,202.56,202.5,37.14821318]
["bitfinex","SOLUSD",1761584387953,19.30704413,202.56,202.5,37.14821318]
["bitfinex","SOLUSD",1761584389155,19.30704413,202.56,202.5,35.12]
["bitfinex","SOLUSD",1761584389358,19.30704413,202.56,202.51,0.4]
["bitfinex","SOLUSD",1761584389855,12.34202211,202.56,202.51,0.4]
["bitfinex","SOLUSD",1761584390356,4.93632145,202.58,202.53,2.02821318]
["bitfinex","SOLUSD",1761584390554,4.93632145,202.58,202.54,0.4]
["bitfinex","SOLUSD",1761584391144,2.02821318,202.57,202.54,0.4]
["bitfinex","SOLUSD",1761584391557,2.02821318,202.55,202.54,0.4]
["bitfinex","SOLUSD",1761584391751,35.78468839,202.55,202.54,0.4]
["bitfinex","SOLUSD",1761584391953,10.87647521,202.54,202.48,10.98]
["bitfinex","SOLUSD",1761584392156,2.02821318,202.49,202.47,0.2]
["bitfinex","SOLUSD",1761584392454,2.02821318,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761584394355,6.96697256,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761584397968,3.17130455,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761584400073,8.11006393,202.48,202.47,0.2]
["bitfinex","SOLUSD",1761584400380,8.11006393,202.48,202.38,22.88]
["bitfinex","SOLUSD",1761584400381,10.87647521,202.47,202.38,22.88]
["bitfinex","SOLUSD",1761584400548,17.28565783,202.48,202.41,3.17130455]
["bitfinex","SOLUSD",1761584400755,3.17130455,202.47,202.41,3.17130455]
["bitfinex","SOLUSD",1761584401173,20.45696238,202.48,202.42,3.17130455]
["bitfinex","SOLUSD",1761584401348,17.28565783,202.48,202.42,3.17130455]
["bitfinex","SOLUSD",1761584401551,20.45696238,202.48,202.42,3.17130455]
["bitfinex","SOLUSD",1761584402054,3.17130455,202.47,202.41,3.17130455]
["bitfinex","SOLUSD",1761584402573,4.93924725,202.46,202.41,3.17130455]
["bitfinex","SOLUSD",1761584403174,8.11029684,202.48,202.42,3.17130455]
["bitfinex","SOLUSD",1761584403371,4.93899229,202.48,202.44,3.17130455]
["bitfinex","SOLUSD",1761584403775,12.34365375,202.54,202.47,3.17130455]
["bitfinex","SOLUSD",1761584403968,0.7,202.6,202.53,3.17130455]
["bitfinex","SOLUSD",1761584404273,8.10738234,202.59,202.53,3.17130455]
["bitfinex","SOLUSD",1761584404656,20.44757682,202.59,202.52,35.08]
["bitfinex","SOLUSD",1761584404978,20.44757682,202.59,202.53,3.17130455]
["bitfinex","SOLUSD",1761584405377,5.63594467,202.6,202.58,3.17130455]
["bitfinex","SOLUSD",1761584405549,5.63594467,202.6,202.57,3.17130455]
["bitfinex","SOLUSD",1761584405753,5.63594467,202.6,202.56,3.17130455]
["bitfinex","SOLUSD",1761584405962,5.63594467,202.6,202.49,22.88]
["bitfinex","SOLUSD",1761584405963,3.17130455,202.57,202.49,22.88]
["bitfinex","SOLUSD",1761584406166,3.17130455,202.51,202.48,22.88]
["bitfinex","SOLUSD",1761584406355,17.97553005,202.6,202.5,3.17130455]
["bitfinex","SOLUSD",1761584406573,17.97553005,202.6,202.54,3.17130455]
["bitfinex","SOLUSD",1761584406791,17.97553005,202.6,202.52,4.93772042]
["bitfinex","SOLUSD",1761584406792,5.63594467,202.6,202.57,3.17130455]
["bitfinex","SOLUSD",1761584407003,5.63594467,202.6,202.58,3.17130455]
["bitfinex","SOLUSD",1761584407188,5.63594467,202.6,202.57,3.17130455]
["bitfinex","SOLUSD",1761584407497,4.93594467,202.6,202.55,38.25130455]
["bitfinex","SOLUSD",1761584407686,0.68,202.59,202.55,38.25130455]
["bitfinex","SOLUSD",1761584408008,5.61616938,202.59,202.55,38.25130455]
["bitfinex","SOLUSD",1761584408199,5.61616938,202.59,202.56,3.17130455]
["bitfinex","SOLUSD",1761584408497,0.68,202.58,202.55,38.25130455]
["bitfinex","SOLUSD",1761584409001,0.68,202.58,202.57,3.17130455]
["bitfinex","SOLUSD",1761584409211,0.68,202.58,202.56,3.17130455]
["bitfinex","SOLUSD",1761584409584,0.68,202.58,202.57,3.17130455]
["bitfinex","SOLUSD",1761584409788,0.68,202.58,202.55,38.25130455]
["bitfinex","SOLUSD",1761584410614,63.94662811,202.89,202.57,3.17130455]
["bitfinex","SOLUSD",1761584410615,5.61561252,202.61,202.57,3.17130455]
["bitfinex","SOLUSD",1761584410786,4.93561252,202.61,202.58,3.17130455]
["bitfinex","SOLUSD",1761584410989,0.68,202.6,202.57,3.17130455]
["bitfinex","SOLUSD",1761584411284,0.68,202.6,202.55,35.06]
["bitfinex","SOLUSD",1761584411713,0.68,202.6,202.55,38.23130455]
["bitfinex","SOLUSD",1761584412205,0.68,202.6,202.55,35.06]
["bitfinex","SOLUSD",1761584412402,17.27712508,202.58,202.49,26.05130455]
["bitfinex","SOLUSD",1761584412604,3.17130455,202.54,202.53,35.06]
["bitfinex","SOLUSD",1761584412987,3.85130455,202.54,202.53,35.06]
["bitfinex","SOLUSD",1761584413178,3.85130455,202.54,202.51,35.06]
["bitfinex","SOLUSD",1761584413409,0.68,202.53,202.51,35.06]
["bitfinex","SOLUSD",1761584414089,3.17130455,202.52,202.51,35.06]
["bitfinex","SOLUSD",1761584414299,8.10908847,202.52,202.51,35.06]
["bitfinex","SOLUSD",1761584414498,8.78908847,202.52,202.51,35.06]
["bitfinex","SOLUSD",1761584416191,5.60778392,202.52,202.51,35.06]
["bitfinex","SOLUSD",1761584416404,8.77908847,202.52,202.51,35.06]
["bitfinex","SOLUSD",1761584417008,0.67,202.55,202.51,35.06]
["bitfinex","SOLUSD",1761584417309,0.67,202.54,202.51,35.06]
["bitfinex","SOLUSD",1761584417505,3.17130455,202.52,202.51,35.06]
["bitfinex","SOLUSD",1761584418013,3.84130455,202.52,202.51,35.06]
["bitfinex","SOLUSD",1761584418513,8.77908847,202.52,202.51,35.06]
["bitfinex","SOLUSD",1761584419611,8.77908847,202.52,202.44,3.17130455]
["bitfinex","SOLUSD",1761584419612,21.12354827,202.52,202.46,35.04]
["bitfinex","SOLUSD",1761584419910,3.17130455,202.49,202.46,35.04]
["bitfinex","SOLUSD",1761584420114,0.67,202.51,202.46,35.04]
["bitfinex","SOLUSD",1761584420326,0.67,202.51,202.46,38.21130455]
["bitfinex","SOLUSD",1761584420621,12.3444598,202.52,202.47,3.17130455]
["bitfinex","SOLUSD",1761584420986,12.3444598,202.52,202.46,35.04]
["bitfinex","SOLUSD",1761584421291,13.0144598,202.52,202.46,38.21130455]
["bitfinex","SOLUSD",1761584421616,12.3444598,202.52,202.46,38.21130455]
["bitfinex","SOLUSD",1761584422114,0.67,202.51,202.46,38.21130455]
["bitfinex","SOLUSD",1761584422412,4.9382716,202.5,202.46,38.21130455]
["bitfinex","SOLUSD",1761584422805,0.67,202.49,202.46,38.21130455]
["bitfinex","SOLUSD",1761584423497,5.60868839,202.49,202.46,38.21130455]
["bitfinex","SOLUSD",1761584423901,4.93868839,202.49,202.46,38.21130455]
["bitfinex","SOLUSD",1761584424222,4.93830598,202.5,202.48,3.17130455]
["bitfinex","SOLUSD",1761584424423,4.93805147,202.51,202.48,3.17130455]
["bitfinex","SOLUSD",1761584425612,0.67,202.51,202.48,3.17130455]
["bitfinex","SOLUSD",1761584427212,5.60825845,202.51,202.47,3.17130455]
["bitfinex","SOLUSD",1761584427416,17.95332782,202.51,202.48,35.04]
["bitfinex","SOLUSD",1761584427612,0.67,202.5,202.48,35.04]
["bitfinex","SOLUSD",1761584428509,4.93851548,202.49,202.48,35.04]
["bitfinex","SOLUSD",1761584428908,5.60851548,202.49,202.48,35.04]
["bitfinex","SOLUSD",1761584430005,5.60851548,202.49,202.43,4.93994198]
["bitfinex","SOLUSD",1761584430006,21.12610873,202.49,202.43,3.17130455]
["bitfinex","SOLUSD",1761584430208,0.67,202.48,202.46,35.04]
["bitfinex","SOLUSD",1761584431017,4.9390033,202.47,202.45,35.04]
["bitfinex","SOLUSD",1761584431403,0.67,202.46,202.45,35.04]
["bitfinex","SOLUSD",1761584432314,12.34507917,202.51,202.45,38.21130455]
["bitfinex","SOLUSD",1761584432513,5.6082716,202.5,202.47,3.17130455]
["bitfinex","SOLUSD",1761584432720,5.6082716,202.5,202.48,3.17130455]
["bitfinex","SOLUSD",1761584432932,0.67,202.53,202.49,38.19130455]
["bitfinex","SOLUSD",1761584433119,0.67,202.53,202.44,22.88]
["bitfinex","SOLUSD",1761584433120,5.60754011,202.53,202.51,3.17130455]
["bitfinex","SOLUSD",1761584433599,4.93754011,202.53,202.51,3.17130455]
["bitfinex","SOLUSD",1761584433801,0.67,202.52,202.51,3.17130455]
["bitfinex","SOLUSD",1761584434001,5.60787574,202.52,202.5,38.19130455]
["bitfinex","SOLUSD",1761584434528,5.60787574,202.52,202.5,35.02]
["bitfinex","SOLUSD",1761584434697,0.67,202.51,202.5,35.02]
["bitfinex","SOLUSD",1761584434902,0.67,202.51,202.41,61.7]
["bitfinex","SOLUSD",1761584434903,3.84130455,202.51,202.43,3.17130455]
["bitfinex","SOLUSD",1761584435121,3.17130455,202.5,202.44,35.02]
["bitfinex","SOLUSD",1761584435310,0.67,202.49,202.44,38.19130455]
["bitfinex","SOLUSD",1761584436005,4.93875938,202.48,202.44,38.19130455]
["bitfinex","SOLUSD",1761584436402,0.67,202.47,202.44,38.19130455]
["bitfinex","SOLUSD",1761584436630,0.67,202.47,202.44,35.02]
["bitfinex","SOLUSD",1761584437934,4.93924725,202.46,202.44,35.02]
["bitfinex","SOLUSD",1761584438298,5.60924725,202.46,202.44,35.02]
["bitfinex","SOLUSD",1761584438712,5.60897011,202.48,202.44,38.19130455]
["bitfinex","SOLUSD",1761584438912,5.60897011,202.48,202.44,35.02]
["bitfinex","SOLUSD",1761584439222,0.67,202.47,202.45,3.17130455]
["bitfinex","SOLUSD",1761584439427,0.67,202.47,202.44,35.02]
["bitfinex","SOLUSD",1761584439605,4.93855356,202.49,202.46,3.17130455]
["bitfinex","SOLUSD",1761584440328,4.93855356,202.49,202.47,38.19130455]
["bitfinex","SOLUSD",1761584440815,4.93802775,202.51,202.48,3.17130455]
["bitfinex","SOLUSD",1761584441417,5.60802775,202.51,202.47,38.19130455]
["bitfinex","SOLUSD",1761584442407,17.28197772,202.53,202.47,38.19130455]
["bitfinex","SOLUSD",1761584442612,0.67,202.5,202.47,38.19130455]
["bitfinex","SOLUSD",1761584442813,20.45328227,202.53,202.47,38.19130455]
["bitfinex","SOLUSD",1761584443013,0.67,202.52,202.47,38.19130455]
["bitfinex","SOLUSD",1761584443436,4.93802775,202.51,202.47,3.17130455]
["bitfinex","SOLUSD",1761584443636,4.93802775,202.51,202.48,35.02]
["bitfinex","SOLUSD",1761584443835,0.67,202.5,202.48,35.02]
["bitfinex","SOLUSD",1761584444129,3.84130455,202.5,202.48,35.02]
["bitfinex","SOLUSD",1761584444334,3.17130455,202.49,202.48,35.02]
["bitfinex","SOLUSD",1761584444521,3.84130455,202.49,202.48,35.02]
["bitfinex","SOLUSD",1761584445445,8.77982003,202.49,202.48,35.02]
["bitfinex","SOLUSD",1761584445729,21.12610873,202.49,202.41,8.11157685]
["bitfinex","SOLUSD",1761584445936,3.17130455,202.46,202.42,35.0]
["bitfinex","SOLUSD",1761584446326,0.7,202.45,202.42,35.0]
["bitfinex","SOLUSD",1761584448843,5.63951315,202.45,202.42,35.0]
["bitfinex","SOLUSD",1761584449352,0.7,202.44,202.42,35.0]
["bitfinex","SOLUSD",1761584450336,4.93997925,202.43,202.42,35.0]
["bitfinex","SOLUSD",1761584450730,5.63997925,202.43,202.42,35.0]
["bitfinex","SOLUSD",1761584451236,3.87130455,202.43,202.42,35.0]
["bitfinex","SOLUSD",1761584451827,0.7,202.43,202.42,35.0]
["bitfinex","SOLUSD",1761584453149,12.34747433,202.48,202.42,35.0]
["bitfinex","SOLUSD",1761584453448,4.9390033,202.47,202.42,38.17130455]
["bitfinex","SOLUSD",1761584453750,5.6390033,202.47,202.42,38.17130455]
["bitfinex","SOLUSD",1761584454048,0.7,202.46,202.42,38.17130455]
["bitfinex","SOLUSD",1761584454250,4.93949123,202.45,202.42,35.0]
["bitfinex","SOLUSD",1761584454421,4.93949123,202.45,202.42,38.17130455]
["bitfinex","SOLUSD",1761584454823,0.7,202.44,202.42,35.0]
["bitfinex","SOLUSD",1761584455338,5.63978798,202.44,202.42,35.0]
["bitfinex","SOLUSD",1761584455848,0.7,202.43,202.42,35.0]
["bitfinex","SOLUSD",1761584456347,0.7,202.44,202.42,35.0]
["bitfinex","SOLUSD",1761584458028,0.7,202.44,202.42,37.02969459]
["bitfinex","SOLUSD",1761584459157,0.7,202.44,202.42,35.0]
["bitfinex","SOLUSD",1761584459752,2.02969459,202.43,202.36,4.09278611]
["bitfinex","SOLUSD",1761584460057,2.02969459,202.4,202.37,35.0]
["bitfinex","SOLUSD",1761584460425,0.7,202.39,202.37,35.0]
["bitfinex","SOLUSD",1761584460844,0.7,202.39,202.33,4.94241622]
["bitfinex","SOLUSD",1761584461055,2.72969459,202.39,202.34,35.0]
["bitfinex","SOLUSD",1761584461431,0.7,202.38,202.34,35.0]
["bitfinex","SOLUSD",1761584461754,0.7,202.38,202.34,37.02969459]
["bitfinex","SOLUSD",1761584462136,0.7,202.38,202.34,41.97186909]
["bitfinex","SOLUSD",1761584462525,5.64127869,202.38,202.34,35.0]
["bitfinex","SOLUSD",1761584462742,5.64127869,202.38,202.34,37.02969459]
["bitfinex","SOLUSD",1761584463147,5.64127869,202.38,202.34,41.9718474]
["bitfinex","SOLUSD",1761584463623,0.7,202.37,202.34,37.02969459]
["bitfinex","SOLUSD",1761584463824,0.7,202.37,202.35,2.02969459]
["bitfinex","SOLUSD",1761584464230,0.7,202.37,202.36,34.98]
["bitfinex","SOLUSD",1761584465541,35.57515136,202.44,202.36,41.95134721]
["bitfinex","SOLUSD",1761584465542,0.72,202.44,202.36,41.95134721]
["bitfinex","SOLUSD",1761584465743,4.93875938,202.48,202.36,41.95134721]
["bitfinex","SOLUSD",1761584465744,4.93875938,202.48,202.43,2.02969459]
["bitfinex","SOLUSD",1761584465944,0.72,202.45,202.43,2.02969459]
["bitfinex","SOLUSD",1761584466140,0.72,202.45,202.44,2.02969459]
["bitfinex","SOLUSD",1761584466844,4.93973523,202.44,202.43,2.02969459]
["bitfinex","SOLUSD",1761584467050,0.72,202.45,202.43,2.02969459]
["bitfinex","SOLUSD",1761584467261,128.08540295,202.55,202.44,37.00969459]
["bitfinex","SOLUSD",1761584467438,0.72,202.51,202.47,2.02969459]
["bitfinex","SOLUSD",1761584467761,0.72,202.51,202.46,37.00969459]
["bitfinex","SOLUSD",1761584468556,0.72,202.51,202.47,2.02969459]
["bitfinex","SOLUSD",1761584469859,17.28395061,202.5,202.4,22.88]
["bitfinex","SOLUSD",1761584470159,17.28395061,202.5,202.38,23.22913182]
["bitfinex","SOLUSD",1761584470160,2.02969459,202.44,202.41,34.98]
["bitfinex","SOLUSD",1761584470470,26.56671531,202.49,202.39,34.98]
["bitfinex","SOLUSD",1761584470471,2.02969459,202.42,202.39,34.98]
["bitfinex","SOLUSD",1761584470863,0.72,202.41,202.35,2.02969459]
["bitfinex","SOLUSD",1761584471070,0.72,202.41,202.36,37.00969459]
["bitfinex","SOLUSD",1761584471438,0.72,202.44,202.38,2.02969459]
["bitfinex","SOLUSD",1761584471651,2.02969459,202.43,202.36,37.00969459]
["bitfinex","SOLUSD",1761584471860,4.94022329,202.42,202.36,34.98]
["bitfinex","SOLUSD",1761584472162,2.02969459,202.41,202.36,34.98]
["bitfinex","SOLUSD",1761584472362,2.02969459,202.4,202.36,34.98]
["bitfinex","SOLUSD",1761584472569,2.74969459,202.4,202.36,34.98]
["bitfinex","SOLUSD",1761584472749,0.72,202.39,202.36,34.98]
["bitfinex","SOLUSD",1761584474146,7.69070361,202.39,202.36,34.98]
["bitfinex","SOLUSD",1761584474543,0.72,202.38,202.36,34.98]
["bitfinex","SOLUSD",1761584475563,0.72,202.4,202.36,34.98]
["bitfinex","SOLUSD",1761584476234,2.74969459,202.4,202.36,34.98]
["bitfinex","SOLUSD",1761584476860,2.02969459,202.4,202.36,34.98]
["bitfinex","SOLUSD",1761584477065,0.72,202.39,202.36,34.98]
["bitfinex","SOLUSD",1761584477636,7.69088027,202.39,202.36,34.98]
["bitfinex","SOLUSD",1761584478037,0.72,202.38,202.36,34.98]
["bitfinex","SOLUSD",1761584479465,2.02969459,202.37,202.3,64.90969459]
["bitfinex","SOLUSD",1761584479774,0.72,202.36,202.31,34.98]
["bitfinex","SOLUSD",1761584479948,2.74969459,202.36,202.31,34.98]
["bitfinex","SOLUSD",1761584480664,2.02969459,202.36,202.31,34.98]
["bitfinex","SOLUSD",1761584480967,5.66197288,202.35,202.31,34.98]
["bitfinex","SOLUSD",1761584481666,0.72,202.34,202.31,34.98]
["bitfinex","SOLUSD",1761584482176,2.74969459,202.34,202.31,34.98]
["bitfinex","SOLUSD",1761584482365,2.02969459,202.32,202.3,40.0]
["bitfinex","SOLUSD",1761584482564,4.94197288,202.35,202.3,40.0]
["bitfinex","SOLUSD",1761584482565,2.02969459,202.31,202.3,40.0]
["bitfinex","SOLUSD",1761584482794,6.97260398,202.31,202.3,40.0]
["bitfinex","SOLUSD",1761584482977,7.69260398,202.31,202.3,40.0]
["bitfinex","SOLUSD",1761584485457,5.66290939,202.31,202.3,40.0]
["bitfinex","SOLUSD",1761584485664,7.69260398,202.31,202.3,40.0]
["bitfinex","SOLUSD",1761584489378,49.56785755,202.31,202.3,6.59397363]
["bitfinex","SOLUSD",1761584489963,10.87647521,202.3,202.29,0.2]
["bitfinex","SOLUSD",1761584490173,21.74494816,202.3,202.29,0.2]
["bitfinex","SOLUSD",1761584491396,26.68810189,202.3,202.29,0.2]
["bitfinex","SOLUSD",1761584491587,26.68810189,202.3,202.29,1e-08]
["bitfinex","SOLUSD",1761584493092,33.75647521,202.27,202.26,0.2]
["bitfinex","SOLUSD",1761584493301,35.7861698,202.27,202.26,0.2]
["bitfinex","SOLUSD",1761584493484,41.45005668,202.27,202.26,0.2]
["bitfinex","SOLUSD",1761584493992,41.45005668,202.27,202.26,1e-08]
["bitfinex","SOLUSD",1761584494382,33.75647521,202.24,202.18,0.2]
["bitfinex","SOLUSD",1761584494688,33.75647521,202.24,202.05,0.2]
["bitfinex","SOLUSD",1761584494689,22.88,202.15,202.05,0.2]
["bitfinex","SOLUSD",1761584494995,25.62969459,202.15,202.06,0.71]
["bitfinex","SOLUSD",1761584495205,25.62969459,202.15,202.05,0.2]
["bitfinex","SOLUSD",1761584495206,13.6261698,202.14,202.05,0.2]
["bitfinex","SOLUSD",1761584495370,17.31901627,202.09,202.05,0.2]
["bitfinex","SOLUSD",1761584495568,2.02969459,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584495781,5.09579187,202.08,202.05,0.2]
["bitfinex","SOLUSD",1761584496176,5.81579187,202.08,202.05,0.2]
["bitfinex","SOLUSD",1761584496387,0.72,202.07,202.05,0.2]
["bitfinex","SOLUSD",1761584496695,5.09579187,202.08,202.05,0.2]
["bitfinex","SOLUSD",1761584496899,5.09579187,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584497387,51.67226708,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584497593,56.62129212,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584498988,27.82902504,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584499488,34.98,202.08,202.05,0.2]
["bitfinex","SOLUSD",1761584499489,13.08913083,202.12,202.05,6.00579187]
["bitfinex","SOLUSD",1761584499794,28.7108152,202.18,202.05,0.2]
["bitfinex","SOLUSD",1761584499795,38.85226708,202.1,202.05,0.2]
["bitfinex","SOLUSD",1761584499980,73.83226708,202.1,202.05,0.2]
["bitfinex","SOLUSD",1761584500176,10.87647521,202.08,202.05,0.2]
["bitfinex","SOLUSD",1761584500373,15.97226708,202.08,202.05,0.2]
["bitfinex","SOLUSD",1761584500581,23.6,202.07,202.05,0.2]
["bitfinex","SOLUSD",1761584500979,0.72,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584501179,22.88,202.07,202.05,0.2]
["bitfinex","SOLUSD",1761584501794,27.82893954,202.07,202.05,0.2]
["bitfinex","SOLUSD",1761584501986,5.81579187,202.09,202.05,0.2]
["bitfinex","SOLUSD",1761584501987,28.54845766,202.09,202.05,0.2]
["bitfinex","SOLUSD",1761584502185,0.72,202.08,202.05,0.2]
["bitfinex","SOLUSD",1761584502687,27.82845766,202.09,202.05,0.91]
["bitfinex","SOLUSD",1761584503005,27.82845766,202.09,202.05,0.2]
["bitfinex","SOLUSD",1761584503291,28.54845766,202.09,202.05,0.2]
["bitfinex","SOLUSD",1761584503684,0.72,202.08,202.05,0.2]
["bitfinex","SOLUSD",1761584503886,4.94878012,202.07,202.05,0.2]
["bitfinex","SOLUSD",1761584504085,10.04457199,202.07,202.05,0.2]
["bitfinex","SOLUSD",1761584504481,4.94878012,202.07,202.05,0.2]
["bitfinex","SOLUSD",1761584504898,10.04457199,202.07,202.05,0.2]
["bitfinex","SOLUSD",1761584505997,5.09579187,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584506590,5.09579187,202.07,202.05,0.2]
["bitfinex","SOLUSD",1761584507502,22.41566518,202.08,202.05,0.2]
["bitfinex","SOLUSD",1761584507883,0.67,202.07,202.05,0.2]
["bitfinex","SOLUSD",1761584508083,22.41566518,202.08,202.05,0.2]
["bitfinex","SOLUSD",1761584508286,5.76579187,202.07,202.05,0.2]
["bitfinex","SOLUSD",1761584508479,5.09579187,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584508686,5.76579187,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584509292,17.98987331,202.08,202.05,0.2]
["bitfinex","SOLUSD",1761584509496,5.09579187,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584510091,10.04481691,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584510403,4.94902504,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584510609,4.94902504,202.06,202.05,0.88]
["bitfinex","SOLUSD",1761584511193,4.94902504,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584511695,10.71481691,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584512404,10.87647521,202.11,202.05,0.2]
["bitfinex","SOLUSD",1761584512405,10.87647521,202.13,202.05,5.97579187]
["bitfinex","SOLUSD",1761584512607,10.87647521,202.13,202.07,5.09579187]
["bitfinex","SOLUSD",1761584512608,23.55,202.12,202.07,5.09579187]
["bitfinex","SOLUSD",1761584512991,23.55,202.12,202.08,5.09579187]
["bitfinex","SOLUSD",1761584512992,0.67,202.11,202.08,5.09579187]
["bitfinex","SOLUSD",1761584513401,4.94804552,202.1,202.08,5.09579187]
["bitfinex","SOLUSD",1761584514510,17.31815932,202.1,202.07,5.09579187]
["bitfinex","SOLUSD",1761584514890,17.31815932,202.1,202.07,5.77579187]
["bitfinex","SOLUSD",1761584515590,12.3701138,202.1,202.08,5.09579187]
["bitfinex","SOLUSD",1761584516192,12.3701138,202.1,202.05,0.2]
["bitfinex","SOLUSD",1761584516510,4.9478007,202.11,202.08,0.68]
["bitfinex","SOLUSD",1761584516706,4.9478007,202.11,202.05,0.2]
["bitfinex","SOLUSD",1761584516892,4.9478007,202.11,202.06,0.68]
["bitfinex","SOLUSD",1761584517091,17.31730245,202.11,202.06,0.68]
["bitfinex","SOLUSD",1761584517388,5.09579187,202.09,202.05,0.2]
["bitfinex","SOLUSD",1761584517593,17.31987331,202.08,202.05,0.2]
["bitfinex","SOLUSD",1761584517914,5.09579187,202.07,202.05,0.2]
["bitfinex","SOLUSD",1761584518288,5.76579187,202.07,202.05,0.2]
["bitfinex","SOLUSD",1761584518900,0.67,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584519399,5.61902504,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584519795,13.26202677,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584521408,24.13850198,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584521589,47.01850198,202.06,202.05,0.2]
["bitfinex","SOLUSD",1761584523317,47.01850198,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1761584526939,38.70550025,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1761584527100,46.34850198,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1761584527519,38.70550025,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1761584527716,4.94902504,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1761584528608,5.65902504,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1761584529627,4.94902504,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1761584530625,5.65902504,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1761584531920,74.41550025,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1761584532121,78.07687366,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1761584533732,42.36687366,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1761584533912,27.12987539,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1761584534106,27.83987539,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1761584535113,8.61039845,202.06,202.05,1e-08]
["bitfinex","SOLUSD",1761584535318,8.61039845,202.06,202.05,0.67000001]
["bitfinex","SOLUSD",1761584535519,4.94902504,202.06,202.05,0.67000001]
["bitfinex","SOLUSD",1761584535714,4.94829036,202.09,202.05,8.31300174]
["bitfinex","SOLUSD",1761584535916,4.94829036,202.09,202.06,0.67]
["bitfinex","SOLUSD",1761584537513,17.31787184,202.11,202.06,0.67]
["bitfinex","SOLUSD",1761584537717,3.68547498,202.1,202.06,0.67]
["bitfinex","SOLUSD",1761584537927,3.68547498,202.09,202.06,0.67]
["bitfinex","SOLUSD",1761584538224,3.69077258,202.08,202.06,0.67]
["bitfinex","SOLUSD",1761584538538,24.96087357,202.11,202.06,0.67]
["bitfinex","SOLUSD",1761584538832,3.69087668,202.1,202.06,0.67]
["bitfinex","SOLUSD",1761584539013,3.69087668,202.09,202.06,0.67]
["bitfinex","SOLUSD",1761584539218,3.69087668,202.08,202.06,0.67]
["bitfinex","SOLUSD",1761584539525,8.6396568,202.07,202.06,0.67]
["bitfinex","SOLUSD",1761584540231,3.69087668,202.07,202.06,0.67]
["bitfinex","SOLUSD",1761584540618,4.94804552,202.1,202.06,0.67]
["bitfinex","SOLUSD",1761584540838,3.69739256,202.09,202.06,0.67]
["bitfinex","SOLUSD",1761584541029,3.69739256,202.08,202.06,0.67]
["bitfinex","SOLUSD",1761584541334,4.94804552,202.1,202.06,0.67]
["bitfinex","SOLUSD",1761584541522,3.69691255,202.09,202.06,0.67]
["bitfinex","SOLUSD",1761584541721,8.6455365,202.08,202.06,0.67]
["bitfinex","SOLUSD",1761584541932,4.94862395,202.08,202.06,0.67]
["bitfinex","SOLUSD",1761584543713,17.31905082,202.09,202.06,0.67]
["bitfinex","SOLUSD",1761584543914,3.69693147,202.08,202.06,0.67]
["bitfinex","SOLUSD",1761584544945,4.94878012,202.07,202.06,0.67]
["bitfinex","SOLUSD",1761584545116,4.94878012,202.07,202.05,1e-08]
["bitfinex","SOLUSD",1761584545423,4.94878012,202.07,202.05,0.66000001]
["bitfinex","SOLUSD",1761584545835,4.94859239,202.08,202.05,0.66000001]
["bitfinex","SOLUSD",1761584546422,4.94818494,202.1,202.06,3.18263096]
["bitfinex","SOLUSD",1761584546823,4.94731113,202.13,202.07,0.66]
["bitfinex","SOLUSD",1761584547033,4.9478007,202.11,202.07,0.66]
["bitfinex","SOLUSD",1761584548438,17.31730245,202.11,202.07,0.66]
["bitfinex","SOLUSD",1761584549137,12.36950175,202.11,202.07,0.66]
["bitfinex","SOLUSD",1761584549442,4.9475559,202.12,202.07,0.66]
["bitfinex","SOLUSD",1761584550434,4.94682166,202.15,202.1,3.18263096]
["bitfinex","SOLUSD",1761584550633,4.94662241,202.16,202.11,35.64]
["bitfinex","SOLUSD",1761584550849,4.94627574,202.18,202.12,0.66]
["bitfinex","SOLUSD",1761584551021,4.94627574,202.18,202.12,3.84263096]
["bitfinex","SOLUSD",1761584551350,4.94584301,202.19,202.13,0.66]
["bitfinex","SOLUSD",1761584551642,12.3645289,202.2,202.13,0.66]
["bitfinex","SOLUSD",1761584551643,3.18263096,202.2,202.13,0.66]
["bitfinex","SOLUSD",1761584552022,3.89263096,202.2,202.13,0.66]
["bitfinex","SOLUSD",1761584553135,4.94584301,202.19,202.13,0.66]
["bitfinex","SOLUSD",1761584553840,4.94584301,202.19,202.14,3.18263096]
["bitfinex","SOLUSD",1761584554013,4.94584301,202.19,202.13,5.60727867]
["bitfinex","SOLUSD",1761584554014,4.94559458,202.21,202.16,3.18263096]
["bitfinex","SOLUSD",1761584554214,0.71,202.26,202.2,3.18263096]
["bitfinex","SOLUSD",1761584554434,12.51900199,202.28,202.21,3.18263096]
["bitfinex","SOLUSD",1761584554621,4.94364247,202.28,202.24,3.18263096]
["bitfinex","SOLUSD",1761584555026,5.04342758,202.29,202.25,3.18263096]
["bitfinex","SOLUSD",1761584555456,0.1,202.29,202.26,0.66]
["bitfinex","SOLUSD",1761584555615,0.1,202.29,202.27,3.18263096]
["bitfinex","SOLUSD",1761584556239,0.1,202.29,202.26,3.18263096]
["bitfinex","SOLUSD",1761584556441,0.1,202.29,202.27,3.18263096]
["bitfinex","SOLUSD",1761584556814,0.1,202.29,202.27,3.84263096]
["bitfinex","SOLUSD",1761584557021,0.81,202.29,202.24,34.96]
["bitfinex","SOLUSD",1761584557341,0.81,202.29,202.26,3.18263096]
["bitfinex","SOLUSD",1761584557342,0.1,202.29,202.26,3.18263096]
["bitfinex","SOLUSD",1761584557645,0.1,202.29,202.27,3.18263096]
["bitfinex","SOLUSD",1761584557836,0.1,202.29,202.27,7.62145712]
["bitfinex","SOLUSD",1761584558139,5.0434265,202.29,202.26,7.62145712]
["bitfinex","SOLUSD",1761584558319,5.0434265,202.29,202.25,8.28145712]
["bitfinex","SOLUSD",1761584558520,0.1,202.29,202.26,7.62145712]
["bitfinex","SOLUSD",1761584558718,0.1,202.29,202.28,7.62145712]
["bitfinex","SOLUSD",1761584559145,0.1,202.29,202.28,13.22509959]
["bitfinex","SOLUSD",1761584562650,0.1,202.29,202.28,24.1015748]
["bitfinex","SOLUSD",1761584563028,0.1,202.29,202.28,24.59593904]
["bitfinex","SOLUSD",1761584563340,0.1,202.29,202.28,24.1015748]
["bitfinex","SOLUSD",1761584564844,0.1,202.29,202.28,40.54364247]
["bitfinex","SOLUSD",1761584565045,0.1,202.29,202.26,7.62145712]
["bitfinex","SOLUSD",1761584565261,0.1,202.29,202.27,34.94]
["bitfinex","SOLUSD",1761584565743,5.04339809,202.29,202.28,34.94]
["bitfinex","SOLUSD",1761584565948,5.69339809,202.29,202.23,10.87647521]
["bitfinex","SOLUSD",1761584566143,5.69339809,202.29,202.24,34.94]
["bitfinex","SOLUSD",1761584566646,0.65,202.28,202.24,34.94]
["bitfinex","SOLUSD",1761584566839,0.65,202.28,202.21,0.66]
["bitfinex","SOLUSD",1761584567038,0.65,202.28,202.22,34.94]
["bitfinex","SOLUSD",1761584567629,5.59368267,202.28,202.22,34.94]
["bitfinex","SOLUSD",1761584568042,0.65,202.27,202.22,34.94]
["bitfinex","SOLUSD",1761584568441,8.27145712,202.27,202.19,7.62145712]
["bitfinex","SOLUSD",1761584568627,7.62145712,202.25,202.2,34.94]
["bitfinex","SOLUSD",1761584568827,0.65,202.24,202.21,34.94]
["bitfinex","SOLUSD",1761584569045,5.59485491,202.24,202.21,34.94]
["bitfinex","SOLUSD",1761584569440,0.65,202.23,202.21,34.94]
["bitfinex","SOLUSD",1761584570139,4.94439551,202.25,202.21,34.94]
["bitfinex","SOLUSD",1761584570538,5.59439551,202.25,202.21,34.94]
["bitfinex","SOLUSD",1761584571051,7.62145712,202.23,202.14,0.66]
["bitfinex","SOLUSD",1761584571346,7.62145712,202.23,202.16,7.62145712]
["bitfinex","SOLUSD",1761584571555,0.65,202.22,202.16,7.62145712]
["bitfinex","SOLUSD",1761584571729,8.27145712,202.22,202.15,7.62145712]
["bitfinex","SOLUSD",1761584571936,0.65,202.21,202.16,34.94]
["bitfinex","SOLUSD",1761584572342,0.65,202.21,202.16,42.56145712]
["bitfinex","SOLUSD",1761584572848,0.65,202.21,202.16,34.94]
["bitfinex","SOLUSD",1761584573564,5.59554136,202.21,202.16,34.94]
["bitfinex","SOLUSD",1761584574029,0.65,202.2,202.16,34.94]
["bitfinex","SOLUSD",1761584574849,0.65,202.2,202.17,34.94]
["bitfinex","SOLUSD",1761584575157,0.65,202.2,202.16,34.94]
["bitfinex","SOLUSD",1761584575158,7.62145712,202.18,202.16,34.94]
["bitfinex","SOLUSD",1761584575463,7.62145712,202.17,202.16,34.94]
["bitfinex","SOLUSD",1761584575752,12.56778941,202.17,202.1,5.60804342]
["bitfinex","SOLUSD",1761584575941,8.27145712,202.16,202.11,34.94]
["bitfinex","SOLUSD",1761584576354,0.65,202.15,202.11,34.94]
["bitfinex","SOLUSD",1761584578153,0.65,202.15,202.11,42.56145712]
["bitfinex","SOLUSD",1761584578455,0.65,202.15,202.11,47.50919064]
["bitfinex","SOLUSD",1761584578964,22.88,202.23,202.11,47.50919064]
["bitfinex","SOLUSD",1761584578965,0.65,202.23,202.14,7.62145712]
["bitfinex","SOLUSD",1761584579257,0.65,202.23,202.18,7.62145712]
["bitfinex","SOLUSD",1761584579455,0.65,202.23,202.19,42.56145712]
["bitfinex","SOLUSD",1761584579759,0.65,202.23,202.19,40.0253177]
["bitfinex","SOLUSD",1761584580337,5.59495986,202.23,202.19,40.0253177]
["bitfinex","SOLUSD",1761584580749,4.94495986,202.23,202.2,5.0853177]
["bitfinex","SOLUSD",1761584581060,0.65,202.22,202.2,5.0853177]
["bitfinex","SOLUSD",1761584582065,4.94495986,202.23,202.2,5.0853177]
["bitfinex","SOLUSD",1761584582066,4.59495986,202.23,202.2,5.0853177]
["bitfinex","SOLUSD",1761584582837,4.94437577,202.25,202.2,5.0853177]
["bitfinex","SOLUSD",1761584583255,17.3053152,202.25,202.19,40.0253177]
["bitfinex","SOLUSD",1761584583439,5.0853177,202.24,202.19,34.94]
["bitfinex","SOLUSD",1761584583645,17.3053152,202.25,202.11,0.66]
["bitfinex","SOLUSD",1761584583646,5.0853177,202.2,202.11,0.66]
["bitfinex","SOLUSD",1761584583847,64.90719406,202.25,202.12,40.0253177]
["bitfinex","SOLUSD",1761584583848,5.0853177,202.19,202.12,40.0253177]
["bitfinex","SOLUSD",1761584584053,0.65,202.18,202.12,40.0253177]
["bitfinex","SOLUSD",1761584584366,0.65,202.18,202.13,5.0853177]
["bitfinex","SOLUSD",1761584584565,5.7353177,202.18,202.12,40.0253177]
["bitfinex","SOLUSD",1761584584856,4.94633229,202.17,202.12,34.94]
["bitfinex","SOLUSD",1761584585066,5.0853177,202.15,202.12,34.94]
["bitfinex","SOLUSD",1761584585438,0.72,202.14,202.12,34.94]
["bitfinex","SOLUSD",1761584586638,5.0853177,202.16,202.12,34.94]
["bitfinex","SOLUSD",1761584586839,4.94677047,202.16,202.12,40.0253177]
["bitfinex","SOLUSD",1761584587148,10.87647521,202.23,202.12,40.0253177]
["bitfinex","SOLUSD",1761584587149,0.72,202.21,202.15,5.0853177]
["bitfinex","SOLUSD",1761584587350,0.72,202.21,202.16,34.94]
["bitfinex","SOLUSD",1761584587556,0.72,202.21,202.17,5.0853177]
["bitfinex","SOLUSD",1761584587948,0.72,202.21,202.18,5.0853177]
["bitfinex","SOLUSD",1761584588260,4.94559841,202.2,202.19,34.94]
["bitfinex","SOLUSD",1761584589047,5.66559841,202.2,202.19,34.94]
["bitfinex","SOLUSD",1761584589442,4.94559841,202.2,202.19,34.94]
["bitfinex","SOLUSD",1761584590240,4.94535384,202.21,202.19,34.94]
["bitfinex","SOLUSD",1761584590646,0.72,202.2,202.19,34.94]
["bitfinex","SOLUSD",1761584590859,0.72,202.2,202.16,5.0853177]
["bitfinex","SOLUSD",1761584591060,0.72,202.2,202.18,34.94]
["bitfinex","SOLUSD",1761584591254,4.94509288,202.23,202.19,5.0853177]
["bitfinex","SOLUSD",1761584591466,4.94509288,202.23,202.2,5.0853177]
["bitfinex","SOLUSD",1761584591776,4.94437577,202.25,202.22,5.0853177]
["bitfinex","SOLUSD",1761584591969,4.94437577,202.25,202.21,40.0253177]
["bitfinex","SOLUSD",1761584592176,5.8053177,202.24,202.17,5.0853177]
["bitfinex","SOLUSD",1761584592374,4.94510928,202.22,202.19,34.94]
["bitfinex","SOLUSD",1761584592570,22.39320019,202.22,202.19,34.94]
["bitfinex","SOLUSD",1761584592872,0.72,202.21,202.16,5.0853177]
["bitfinex","SOLUSD",1761584593048,0.72,202.21,202.17,34.94]
["bitfinex","SOLUSD",1761584593874,5.8053177,202.21,202.13,27.9653177]
["bitfinex","SOLUSD",1761584594064,5.0853177,202.17,202.14,34.94]
["bitfinex","SOLUSD",1761584594248,4.94657696,202.16,202.15,34.94]
["bitfinex","SOLUSD",1761584594457,4.94638142,202.17,202.14,34.94]
["bitfinex","SOLUSD",1761584594973,0.72,202.16,202.14,34.94]
["bitfinex","SOLUSD",1761584596056,4.94682166,202.15,202.14,34.94]
["bitfinex","SOLUSD",1761584596555,5.64682166,202.15,202.14,34.94]
["bitfinex","SOLUSD",1761584598394,5.64682166,202.15,202.12,34.94]
["bitfinex","SOLUSD",1761584599458,0.7,202.14,202.12,34.94]
["bitfinex","SOLUSD",1761584600060,4.94731113,202.13,202.12,34.94]
["bitfinex","SOLUSD",1761584600677,0.7,202.23,202.12,63.6253177]
["bitfinex","SOLUSD",1761584600877,0.7,202.23,202.19,5.0853177]
["bitfinex","SOLUSD",1761584601068,0.7,202.23,202.19,40.0253177]
["bitfinex","SOLUSD",1761584601379,0.7,202.28,202.22,5.0853177]
["bitfinex","SOLUSD",1761584601558,5.1853177,202.29,202.2,0.72]
["bitfinex","SOLUSD",1761584601559,5.04339931,202.29,202.27,5.0853177]
["bitfinex","SOLUSD",1761584601960,5.04339931,202.29,202.27,34.94]
["bitfinex","SOLUSD",1761584602586,0.1,202.29,202.27,40.0253177]
["bitfinex","SOLUSD",1761584602764,0.1,202.29,202.27,34.94]
["bitfinex","SOLUSD",1761584602965,0.1,202.29,202.27,40.0253177]
["bitfinex","SOLUSD",1761584603382,5.0434039,202.29,202.27,5.0853177]
["bitfinex","SOLUSD",1761584603585,5.0434039,202.29,202.27,40.0253177]
["bitfinex","SOLUSD",1761584604697,0.7,202.28,202.23,5.0853177]
["bitfinex","SOLUSD",1761584604874,0.7,202.28,202.17,5.0853177]
["bitfinex","SOLUSD",1761584605066,5.0853177,202.23,202.17,17.1253177]
["bitfinex","SOLUSD",1761584605381,5.0853177,202.23,202.17,17.8453177]
["bitfinex","SOLUSD",1761584605776,5.0853177,202.23,202.17,12.76]
["bitfinex","SOLUSD",1761584606083,4.94510928,202.22,202.17,12.76]
["bitfinex","SOLUSD",1761584606388,4.94510928,202.22,202.17,17.8453177]
["bitfinex","SOLUSD",1761584606568,4.94510928,202.22,202.18,0.72]
["bitfinex","SOLUSD",1761584607084,4.94510928,202.22,202.17,12.04]
["bitfinex","SOLUSD",1761584607384,4.94510928,202.22,202.17,12.76]
["bitfinex","SOLUSD",1761584607764,5.64510928,202.22,202.17,12.76]
["bitfinex","SOLUSD",1761584610563,5.64510928,202.22,202.17,0.72]
["bitfinex","SOLUSD",1761584610884,5.64510928,202.22,202.18,34.92]
["bitfinex","SOLUSD",1761584611471,0.1,202.29,202.21,27.9653177]
["bitfinex","SOLUSD",1761584611775,0.1,202.29,202.26,5.0853177]
["bitfinex","SOLUSD",1761584611977,0.1,202.29,202.27,5.0853177]
["bitfinex","SOLUSD",1761584612468,5.74346932,202.29,202.27,5.0853177]
["bitfinex","SOLUSD",1761584612668,5.74346932,202.29,202.26,5.0853177]
["bitfinex","SOLUSD",1761584613295,0.7,202.28,202.23,5.0853177]
["bitfinex","SOLUSD",1761584613474,0.7,202.28,202.25,34.92]
["bitfinex","SOLUSD",1761584613992,0.7,202.28,202.25,40.0053177]
["bitfinex","SOLUSD",1761584614489,4.94388688,202.27,202.25,34.92]
["bitfinex","SOLUSD",1761584614676,4.94388688,202.27,202.25,40.0053177]
["bitfinex","SOLUSD",1761584616074,4.9436837,202.28,202.25,40.0053177]
["bitfinex","SOLUSD",1761584616397,4.9436837,202.28,202.26,5.0853177]
["bitfinex","SOLUSD",1761584616771,4.9436837,202.28,202.25,35.64]
["bitfinex","SOLUSD",1761584616772,5.04340045,202.29,202.27,5.8053177]
["bitfinex","SOLUSD",1761584616968,5.04340045,202.29,202.28,5.0853177]
["bitfinex","SOLUSD",1761584617168,5.04340045,202.29,202.27,5.0853177]
["bitfinex","SOLUSD",1761584618008,5.04340045,202.29,202.24,5.0853177]
["bitfinex","SOLUSD",1761584618009,0.7,202.28,202.24,5.0853177]
["bitfinex","SOLUSD",1761584618174,5.0853177,202.25,202.17,22.88]
["bitfinex","SOLUSD",1761584618485,5.0853177,202.25,202.18,40.0053177]
["bitfinex","SOLUSD",1761584618800,5.7853177,202.24,202.18,40.0053177]
["bitfinex","SOLUSD",1761584618981,5.7853177,202.24,202.18,5.0853177]
["bitfinex","SOLUSD",1761584619182,0.7,202.23,202.19,34.92]
["bitfinex","SOLUSD",1761584619891,0.7,202.23,202.18,5.0853177]
["bitfinex","SOLUSD",1761584620098,4.94510928,202.22,202.18,5.8053177]
["bitfinex","SOLUSD",1761584620396,4.94510928,202.22,202.19,34.92]
["bitfinex","SOLUSD",1761584621273,0.7,202.21,202.19,34.92]
["bitfinex","SOLUSD",1761584621507,4.94510928,202.22,202.19,34.92]
["bitfinex","SOLUSD",1761584621808,4.944892,202.23,202.19,34.92]
["bitfinex","SOLUSD",1761584621975,5.644892,202.23,202.19,34.92]
["bitfinex","SOLUSD",1761584622176,0.7,202.22,202.19,34.92]
["bitfinex","SOLUSD",1761584622397,5.644892,202.23,202.19,34.92]
["bitfinex","SOLUSD",1761584622980,5.0853177,202.25,202.19,40.0053177]
["bitfinex","SOLUSD",1761584623194,4.94461149,202.25,202.21,5.0853177]
["bitfinex","SOLUSD",1761584623595,4.94461149,202.25,202.22,0.72]
["bitfinex","SOLUSD",1761584624603,4.94461149,202.25,202.21,5.0853177]
["bitfinex","SOLUSD",1761584624803,0.7,202.25,202.21,5.0853177]
["bitfinex","SOLUSD",1761584625006,4.94413131,202.26,202.21,5.8053177]
["bitfinex","SOLUSD",1761584625305,5.64413131,202.26,202.21,5.8053177]
["bitfinex","SOLUSD",1761584625504,4.94364247,202.28,202.23,5.0853177]
["bitfinex","SOLUSD",1761584625703,4.94364247,202.28,202.24,5.0853177]
["bitfinex","SOLUSD",1761584625904,0.67,202.27,202.23,34.92]
["bitfinex","SOLUSD",1761584626699,4.94413131,202.26,202.23,34.92]
["bitfinex","SOLUSD",1761584626885,0.77,202.29,202.24,5.0853177]
["bitfinex","SOLUSD",1761584627087,0.1,202.29,202.28,5.0853177]
["bitfinex","SOLUSD",1761584627500,0.1,202.29,202.27,34.92]
["bitfinex","SOLUSD",1761584627701,0.1,202.29,202.28,5.0853177]
["bitfinex","SOLUSD",1761584627895,0.1,202.29,202.28,5.7653177]
["bitfinex","SOLUSD",1761584628096,0.1,202.29,202.27,34.92]
["bitfinex","SOLUSD",1761584628314,0.1,202.29,202.27,40.0053177]
["bitfinex","SOLUSD",1761584628603,0.1,202.29,202.27,34.92]
["bitfinex","SOLUSD",1761584628806,0.1,202.29,202.27,40.0053177]
["bitfinex","SOLUSD",1761584629012,0.1,202.29,202.28,34.92]
["bitfinex","SOLUSD",1761584629512,0.1,202.29,202.27,5.7653177]
["bitfinex","SOLUSD",1761584629694,0.1,202.29,202.28,34.92]
["bitfinex","SOLUSD",1761584630714,5.71339809,202.29,202.28,34.92]
["bitfinex","SOLUSD",1761584631091,5.04339809,202.29,202.28,34.92]
["bitfinex","SOLUSD",1761584631306,5.71339809,202.29,202.28,34.92]
["bitfinex","SOLUSD",1761584631716,5.04339809,202.29,202.28,34.92]
["bitfinex","SOLUSD",1761584632222,5.04339809,202.29,202.26,34.92]
["bitfinex","SOLUSD",1761584632397,5.71339809,202.29,202.26,34.92]
["bitfinex","SOLUSD",1761584633013,0.67,202.28,202.26,34.92]
["bitfinex","SOLUSD",1761584634010,5.04339809,202.29,202.26,34.92]
["bitfinex","SOLUSD",1761584636204,5.71339809,202.29,202.26,34.92]
["bitfinex","SOLUSD",1761584637509,5.04339809,202.29,202.26,34.9]
["bitfinex","SOLUSD",1761584638513,5.04339809,202.29,202.26,35.58]
["bitfinex","SOLUSD",1761584638722,5.71339809,202.29,202.26,34.9]
["bitfinex","SOLUSD",1761584638926,5.71339809,202.29,202.25,5.0853177]
["bitfinex","SOLUSD",1761584639129,5.71339809,202.29,202.26,34.9]
["bitfinex","SOLUSD",1761584640625,5.04339809,202.29,202.26,34.9]
["bitfinex","SOLUSD",1761584640820,5.71339809,202.29,202.26,34.9]
["bitfinex","SOLUSD",1761584641012,18.07189331,202.29,202.25,34.9]
["bitfinex","SOLUSD",1761584641516,18.07189331,202.29,202.25,35.58]
["bitfinex","SOLUSD",1761584642420,3.17658176,202.27,202.2,0.68]
["bitfinex","SOLUSD",1761584642613,3.17658176,202.26,202.2,0.68]
["bitfinex","SOLUSD",1761584642919,3.17658176,202.24,202.21,34.9]
["bitfinex","SOLUSD",1761584643154,3.17658176,202.23,202.2,34.9]
["bitfinex","SOLUSD",1761584643512,3.84658176,202.22,202.2,34.9]
["bitfinex","SOLUSD",1761584643823,3.17658176,202.21,202.13,0.68]
["bitfinex","SOLUSD",1761584644034,3.17658176,202.21,202.12,34.9]
["bitfinex","SOLUSD",1761584644035,3.17658176,202.16,202.12,34.9]
["bitfinex","SOLUSD",1761584644325,33.75647521,202.24,202.12,34.9]
["bitfinex","SOLUSD",1761584644326,3.17658176,202.17,202.12,34.9]
["bitfinex","SOLUSD",1761584644502,3.17658176,202.18,202.12,34.9]
["bitfinex","SOLUSD",1761584644702,3.84658176,202.18,202.12,34.9]
["bitfinex","SOLUSD",1761584644925,3.17658176,202.17,202.12,34.9]
["bitfinex","SOLUSD",1761584645111,3.88658176,202.17,202.12,34.9]
["bitfinex","SOLUSD",1761584645313,3.88658176,202.17,202.12,35.59]
["bitfinex","SOLUSD",1761584645725,8.34403493,202.17,202.12,35.59]
["bitfinex","SOLUSD",1761584646518,4.94657696,202.16,202.12,35.59]
["bitfinex","SOLUSD",1761584646743,5.65657696,202.16,202.12,35.59]
["bitfinex","SOLUSD",1761584646918,13.29061189,202.16,202.12,35.59]
["bitfinex","SOLUSD",1761584647247,7.63403493,202.13,202.12,34.9]
["bitfinex","SOLUSD",1761584647539,7.63403493,202.13,202.09,34.9]
["bitfinex","SOLUSD",1761584647716,0.71,202.13,202.09,34.9]
["bitfinex","SOLUSD",1761584647912,7.63403493,202.14,202.09,35.59]
["bitfinex","SOLUSD",1761584648436,4.94731113,202.13,202.09,35.59]
["bitfinex","SOLUSD",1761584648636,8.34403493,202.17,202.11,7.63403493]
["bitfinex","SOLUSD",1761584648842,0.71,202.17,202.11,7.63403493]
["bitfinex","SOLUSD",1761584649033,0.71,202.17,202.12,0.69]
["bitfinex","SOLUSD",1761584649342,8.34403493,202.17,202.12,0.69]
["bitfinex","SOLUSD",1761584649530,7.63403493,202.15,202.1,0.69]
["bitfinex","SOLUSD",1761584649740,7.63403493,202.14,202.09,34.9]
["bitfinex","SOLUSD",1761584649910,8.34403493,202.14,202.09,35.59]
["bitfinex","SOLUSD",1761584650105,0.71,202.14,202.09,35.59]
["bitfinex","SOLUSD",1761584650536,4.94706638,202.14,202.1,0.69]
["bitfinex","SOLUSD",1761584651137,4.94706638,202.14,202.1,8.32403493]
["bitfinex","SOLUSD",1761584651441,4.94706638,202.14,202.1,0.69]
["bitfinex","SOLUSD",1761584652138,0.71,202.13,202.09,34.9]
["bitfinex","SOLUSD",1761584652639,5.65752807,202.13,202.09,35.59]
["bitfinex","SOLUSD",1761584652940,4.94752807,202.13,202.09,35.59]
["bitfinex","SOLUSD",1761584653317,5.65752807,202.13,202.09,35.59]
["bitfinex","SOLUSD",1761584653648,5.65752807,202.13,202.07,8.32403493]
["bitfinex","SOLUSD",1761584653809,13.291563,202.13,202.07,0.69]
["bitfinex","SOLUSD",1761584654011,4.94709255,202.14,202.1,7.63403493]
["bitfinex","SOLUSD",1761584654212,4.94709255,202.14,202.08,35.61]
["bitfinex","SOLUSD",1761584654426,20.71021628,202.17,202.08,35.61]
["bitfinex","SOLUSD",1761584654427,4.94657696,202.16,202.11,7.63403493]
["bitfinex","SOLUSD",1761584654833,4.94657696,202.16,202.12,0.69]
["bitfinex","SOLUSD",1761584655157,12.36445507,202.2,202.15,7.63403493]
["bitfinex","SOLUSD",1761584655323,4.94535384,202.21,202.16,8.32403493]
["bitfinex","SOLUSD",1761584655654,3.94535384,202.21,202.19,7.63403493]
["bitfinex","SOLUSD",1761584655954,3.94535384,202.21,202.18,7.63403493]
["bitfinex","SOLUSD",1761584656162,24.72187508,202.26,202.11,40.19727852]
["bitfinex","SOLUSD",1761584656163,7.63403493,202.27,202.2,7.63403493]
["bitfinex","SOLUSD",1761584656325,4.94364247,202.28,202.22,7.63403493]
["bitfinex","SOLUSD",1761584656525,4.94364247,202.28,202.21,0.68]
["bitfinex","SOLUSD",1761584656526,25.62678358,202.28,202.21,8.31403493]
["bitfinex","SOLUSD",1761584656936,0.69,202.27,202.21,8.31403493]
["bitfinex","SOLUSD",1761584657351,0.69,202.27,202.2,34.92]
["bitfinex","SOLUSD",1761584657352,17.30274865,202.28,202.22,8.31403493]
["bitfinex","SOLUSD",1761584657559,8.32403493,202.27,202.2,42.55403493]
["bitfinex","SOLUSD",1761584657939,8.32403493,202.27,202.2,43.23403493]
["bitfinex","SOLUSD",1761584658653,4.94413131,202.26,202.2,43.23403493]
["bitfinex","SOLUSD",1761584659330,4.94413131,202.26,202.21,7.63403493]
["bitfinex","SOLUSD",1761584659941,5.63413131,202.26,202.21,8.31403493]
["bitfinex","SOLUSD",1761584660533,5.63413131,202.26,202.21,0.68]
["bitfinex","SOLUSD",1761584660733,5.63413131,202.26,202.21,8.31403493]
["bitfinex","SOLUSD",1761584661335,5.63413131,202.26,202.22,7.63403493]
["bitfinex","SOLUSD",1761584661830,0.1,202.29,202.25,7.63403493]
["bitfinex","SOLUSD",1761584662046,0.1,202.29,202.26,8.31403493]
["bitfinex","SOLUSD",1761584662351,0.1,202.29,202.28,7.63403493]
["bitfinex","SOLUSD",1761584662525,0.1,202.29,202.28,42.53403493]
["bitfinex","SOLUSD",1761584662725,0.1,202.29,202.28,43.21403493]
["bitfinex","SOLUSD",1761584663130,0.1,202.29,202.28,48.1576774]
["bitfinex","SOLUSD",1761584663333,0.1,202.29,202.28,59.03415261]
["bitfinex","SOLUSD",1761584665540,0.1,202.29,202.28,67.16255178]
["bitfinex","SOLUSD",1761584665740,0.1,202.29,202.28,66.66818754]
["bitfinex","SOLUSD",1761584666651,5.03975588,202.44,202.31,33.75647521]
["bitfinex","SOLUSD",1761584666830,5.03975588,202.44,202.41,7.63403493]
["bitfinex","SOLUSD",1761584667432,0.1,202.44,202.43,7.63403493]
["bitfinex","SOLUSD",1761584667839,0.1,202.44,202.43,8.31403493]
["bitfinex","SOLUSD",1761584668351,5.72974038,202.44,202.42,34.9]
["bitfinex","SOLUSD",1761584668751,13.36377531,202.44,202.42,34.9]
["bitfinex","SOLUSD",1761584668953,8.32403493,202.43,202.3,4.94291723]
["bitfinex","SOLUSD",1761584669136,8.32403493,202.43,202.32,0.68]
["bitfinex","SOLUSD",1761584669137,7.63403493,202.38,202.32,0.68]
["bitfinex","SOLUSD",1761584669334,0.1,202.44,202.35,7.63403493]
["bitfinex","SOLUSD",1761584669335,4.94046736,202.41,202.35,7.63403493]
["bitfinex","SOLUSD",1761584669542,4.94046736,202.41,202.36,8.31403493]
["bitfinex","SOLUSD",1761584669854,4.94046736,202.41,202.37,0.68]
["bitfinex","SOLUSD",1761584672534,4.1423681,202.66,202.43,16.83999999]
["bitfinex","SOLUSD",1761584672740,0.69,202.71,202.65,7.63403493]
["bitfinex","SOLUSD",1761584672939,0.69,202.71,202.66,35.28]
["bitfinex","SOLUSD",1761584673185,0.69,202.69,202.67,42.93403493]
["bitfinex","SOLUSD",1761584673357,0.79,202.68,202.59,22.88]
["bitfinex","SOLUSD",1761584673570,5.72389907,202.68,202.65,7.63403493]
["bitfinex","SOLUSD",1761584673746,5.72389907,202.68,202.59,10.87647521]
["bitfinex","SOLUSD",1761584673949,5.72389907,202.68,202.66,7.63403493]
["bitfinex","SOLUSD",1761584674148,0.1,202.68,202.67,35.3]
["bitfinex","SOLUSD",1761584674542,0.1,202.68,202.66,7.63403493]
["bitfinex","SOLUSD",1761584674861,5.03400071,202.68,202.66,7.63403493]
["bitfinex","SOLUSD",1761584675058,5.72400071,202.68,202.67,35.28]
["bitfinex","SOLUSD",1761584676362,13.35803564,202.68,202.67,35.28]
["bitfinex","SOLUSD",1761584676562,25.69275046,202.68,202.6,22.88]
["bitfinex","SOLUSD",1761584676769,7.63403493,202.66,202.61,35.28]
["bitfinex","SOLUSD",1761584676938,8.32403493,202.67,202.61,35.28]
["bitfinex","SOLUSD",1761584677652,8.32403493,202.67,202.61,42.91403493]
["bitfinex","SOLUSD",1761584678168,4.93437284,202.66,202.61,42.91403493]
["bitfinex","SOLUSD",1761584678366,12.56840777,202.66,202.61,35.28]
["bitfinex","SOLUSD",1761584678545,12.56840777,202.66,202.56,4.93676767]
["bitfinex","SOLUSD",1761584678546,8.32403493,202.65,202.58,7.63403493]
["bitfinex","SOLUSD",1761584678753,7.63403493,202.64,202.59,35.24]
["bitfinex","SOLUSD",1761584678950,0.69,202.65,202.59,35.24]
["bitfinex","SOLUSD",1761584679252,7.63403493,202.64,202.59,35.24]
["bitfinex","SOLUSD",1761584679667,7.63403493,202.64,202.58,7.63403493]
["bitfinex","SOLUSD",1761584679668,7.63403493,202.61,202.5,66.63814151]
["bitfinex","SOLUSD",1761584679844,7.63403493,202.61,202.54,7.63403493]
["bitfinex","SOLUSD",1761584680050,7.63403493,202.61,202.54,30.51403493]
["bitfinex","SOLUSD",1761584680243,4.93583415,202.6,202.55,42.87403493]
["bitfinex","SOLUSD",1761584680448,4.93583415,202.6,202.55,35.24]
["bitfinex","SOLUSD",1761584680858,12.56986908,202.6,202.55,35.24]
["bitfinex","SOLUSD",1761584681042,13.25986908,202.6,202.54,30.51403493]
["bitfinex","SOLUSD",1761584681247,13.25986908,202.6,202.56,35.24]
["bitfinex","SOLUSD",1761584681248,12.56986908,202.6,202.56,35.24]
["bitfinex","SOLUSD",1761584681656,12.56986908,202.6,202.54,22.88]
["bitfinex","SOLUSD",1761584681863,0.69,202.59,202.55,35.22]
["bitfinex","SOLUSD",1761584682379,4.93632145,202.58,202.55,35.22]
["bitfinex","SOLUSD",1761584682866,4.93632145,202.58,202.53,30.51403493]
["bitfinex","SOLUSD",1761584683164,5.62632145,202.58,202.54,35.2]
["bitfinex","SOLUSD",1761584683372,4.93632145,202.58,202.54,35.2]
["bitfinex","SOLUSD",1761584683669,24.67240544,202.66,202.55,7.63403493]
["bitfinex","SOLUSD",1761584683670,7.63403493,202.61,202.55,7.63403493]
["bitfinex","SOLUSD",1761584683868,7.63403493,202.62,202.56,35.2]
["bitfinex","SOLUSD",1761584684052,8.32403493,202.62,202.57,35.2]
["bitfinex","SOLUSD",1761584684368,13.25962404,202.62,202.57,35.2]
["bitfinex","SOLUSD",1761584684756,7.63403493,202.61,202.58,35.2]
["bitfinex","SOLUSD",1761584684951,0.69,202.61,202.58,35.2]
["bitfinex","SOLUSD",1761584685271,7.63403493,202.6,202.55,22.88]
["bitfinex","SOLUSD",1761584685480,7.63403493,202.59,202.56,35.18]
["bitfinex","SOLUSD",1761584686281,8.29403493,202.59,202.55,22.88]
["bitfinex","SOLUSD",1761584686465,0.66,202.58,202.57,35.18]
["bitfinex","SOLUSD",1761584686673,5.59632145,202.58,202.55,22.88]
["bitfinex","SOLUSD",1761584686877,13.23035638,202.58,202.57,35.16]
["bitfinex","SOLUSD",1761584687071,12.57035638,202.58,202.57,35.16]
["bitfinex","SOLUSD",1761584687253,12.57035638,202.58,202.52,22.88]
["bitfinex","SOLUSD",1761584687254,0.66,202.57,202.52,22.88]
["bitfinex","SOLUSD",1761584687453,7.63403493,202.57,202.53,35.16]
["bitfinex","SOLUSD",1761584687653,12.57035638,202.58,202.53,35.16]
["bitfinex","SOLUSD",1761584687952,7.63403493,202.61,202.55,7.63403493]
["bitfinex","SOLUSD",1761584688165,13.22938188,202.62,202.55,7.63403493]
["bitfinex","SOLUSD",1761584688356,5.59534695,202.62,202.56,41.39051014]
["bitfinex","SOLUSD",1761584688558,5.59534695,202.62,202.57,42.79403493]
["bitfinex","SOLUSD",1761584688761,5.59534695,202.62,202.57,35.16]
["bitfinex","SOLUSD",1761584689459,8.29403493,202.62,202.57,35.16]
["bitfinex","SOLUSD",1761584689679,0.66,202.62,202.57,35.16]
["bitfinex","SOLUSD",1761584689972,8.29403493,202.62,202.57,58.04]
["bitfinex","SOLUSD",1761584690363,12.56962547,202.61,202.57,22.88]
["bitfinex","SOLUSD",1761584690572,12.57011272,202.59,202.58,35.14]
["bitfinex","SOLUSD",1761584691167,13.23011272,202.59,202.58,35.14]
["bitfinex","SOLUSD",1761584692773,13.23011272,202.59,202.53,22.88]
["bitfinex","SOLUSD",1761584693077,7.63403493,202.56,202.54,35.12]
["bitfinex","SOLUSD",1761584693978,7.63403493,202.57,202.54,35.12]
["bitfinex","SOLUSD",1761584694367,8.29403493,202.57,202.54,35.12]
["bitfinex","SOLUSD",1761584694978,13.23073433,202.57,202.54,35.12]
["bitfinex","SOLUSD",1761584695568,7.63403493,202.55,202.51,10.87647521]
["bitfinex","SOLUSD",1761584695767,7.63403493,202.55,202.52,35.12]
["bitfinex","SOLUSD",1761584696480,0.66,202.56,202.52,35.12]
["bitfinex","SOLUSD",1761584696777,7.63403493,202.53,202.46,35.1]
["bitfinex","SOLUSD",1761584696975,17.27968401,202.55,202.46,35.1]
["bitfinex","SOLUSD",1761584697177,7.63403493,202.5,202.46,35.1]
["bitfinex","SOLUSD",1761584697364,7.63403493,202.48,202.46,35.1]
["bitfinex","SOLUSD",1761584697757,17.27968401,202.55,202.46,35.1]
["bitfinex","SOLUSD",1761584697758,7.63403493,202.49,202.46,35.1]
["bitfinex","SOLUSD",1761584699978,7.63403493,202.48,202.46,35.1]
["bitfinex","SOLUSD",1761584700279,7.63403493,202.48,202.45,22.88]
["bitfinex","SOLUSD",1761584700280,7.63403493,202.47,202.45,22.88]
["bitfinex","SOLUSD",1761584700577,0.66,202.47,202.46,35.12]
["bitfinex","SOLUSD",1761584700781,12.57303823,202.47,202.46,35.12]
["bitfinex","SOLUSD",1761584701283,5.5990033,202.47,202.46,35.12]
["bitfinex","SOLUSD",1761584701586,0.66,202.47,202.46,35.12]
["bitfinex","SOLUSD",1761584701773,12.34493463,202.52,202.46,40.19207667]
["bitfinex","SOLUSD",1761584701774,0.66,202.51,202.46,40.19207667]
["bitfinex","SOLUSD",1761584702383,0.66,202.54,202.49,5.07207667]
["bitfinex","SOLUSD",1761584702575,0.66,202.54,202.5,35.14]
["bitfinex","SOLUSD",1761584702771,5.59739261,202.54,202.5,35.14]
["bitfinex","SOLUSD",1761584703097,5.59739261,202.54,202.5,40.21207667]
["bitfinex","SOLUSD",1761584703459,0.66,202.54,202.5,40.21207667]
["bitfinex","SOLUSD",1761584703685,0.66,202.54,202.51,5.07207667]
["bitfinex","SOLUSD",1761584704388,5.07207667,202.57,202.51,5.07207667]
["bitfinex","SOLUSD",1761584704591,0.66,202.56,202.51,5.07207667]
["bitfinex","SOLUSD",1761584704884,0.66,202.56,202.5,45.15032297]
["bitfinex","SOLUSD",1761584705102,0.69,202.6,202.54,5.07207667]
["bitfinex","SOLUSD",1761584705266,0.69,202.6,202.56,5.07207667]
["bitfinex","SOLUSD",1761584705595,0.69,202.6,202.56,40.21207667]
["bitfinex","SOLUSD",1761584705762,5.62534695,202.62,202.56,40.21207667]
["bitfinex","SOLUSD",1761584706188,5.62534695,202.62,202.56,35.14]
["bitfinex","SOLUSD",1761584706390,5.07207667,202.57,202.5,4.9382463]
["bitfinex","SOLUSD",1761584706562,5.07207667,202.55,202.51,35.14]
["bitfinex","SOLUSD",1761584707089,0.69,202.55,202.51,35.14]
["bitfinex","SOLUSD",1761584707789,10.69914151,202.55,202.51,35.14]
["bitfinex","SOLUSD",1761584708282,0.69,202.55,202.51,35.14]
["bitfinex","SOLUSD",1761584709584,4.93729633,202.54,202.51,35.14]
["bitfinex","SOLUSD",1761584709979,0.69,202.53,202.51,35.14]
["bitfinex","SOLUSD",1761584710182,0.69,202.53,202.48,4.93858918]
["bitfinex","SOLUSD",1761584710489,0.69,202.53,202.49,35.12]
["bitfinex","SOLUSD",1761584711181,4.93700646,202.56,202.51,5.07207667]
["bitfinex","SOLUSD",1761584711487,0.69,202.57,202.53,5.07207667]
["bitfinex","SOLUSD",1761584711881,0.69,202.57,202.52,35.12]
["bitfinex","SOLUSD",1761584711882,17.41149072,202.61,202.55,5.07207667]
["bitfinex","SOLUSD",1761584712072,0.69,202.59,202.55,35.12]
["bitfinex","SOLUSD",1761584713173,4.93632145,202.58,202.55,35.12]
["bitfinex","SOLUSD",1761584713693,0.69,202.57,202.55,35.12]
["bitfinex","SOLUSD",1761584714273,5.07207667,202.6,202.55,35.12]
["bitfinex","SOLUSD",1761584714274,5.62587357,202.6,202.55,35.12]
["bitfinex","SOLUSD",1761584714577,0.69,202.59,202.55,40.19207667]
["bitfinex","SOLUSD",1761584714976,5.07207667,202.58,202.55,35.12]
["bitfinex","SOLUSD",1761584715296,0.69,202.59,202.52,35.1]
["bitfinex","SOLUSD",1761584715297,4.93705257,202.55,202.52,35.1]
["bitfinex","SOLUSD",1761584715591,0.69,202.54,202.52,35.1]
["bitfinex","SOLUSD",1761584716393,5.76207667,202.54,202.52,35.1]
["bitfinex","SOLUSD",1761584716593,5.07207667,202.53,202.52,35.1]
["bitfinex","SOLUSD",1761584716797,5.78207667,202.53,202.42,5.07207667]
["bitfinex","SOLUSD",1761584716968,5.07207667,202.48,202.41,10.01250475]
["bitfinex","SOLUSD",1761584717171,5.07207667,202.48,202.43,35.1]
["bitfinex","SOLUSD",1761584717496,0.71,202.47,202.43,35.1]
["bitfinex","SOLUSD",1761584719293,5.78207667,202.47,202.43,35.1]
["bitfinex","SOLUSD",1761584719489,5.64924725,202.46,202.43,35.1]
["bitfinex","SOLUSD",1761584719982,5.78207667,202.45,202.43,35.1]
["bitfinex","SOLUSD",1761584720293,5.07207667,202.44,202.43,35.1]
["bitfinex","SOLUSD",1761584720491,5.78207667,202.44,202.43,35.1]
["bitfinex","SOLUSD",1761584720797,0.71,202.44,202.43,35.1]
["bitfinex","SOLUSD",1761584721592,5.64973523,202.44,202.43,35.1]
["bitfinex","SOLUSD",1761584722591,0.71,202.44,202.43,35.1]
["bitfinex","SOLUSD",1761584723901,5.64973523,202.44,202.43,35.1]
["bitfinex","SOLUSD",1761584724407,0.71,202.44,202.43,35.1]
["bitfinex","SOLUSD",1761584724884,12.34622265,202.5,202.43,35.1]
["bitfinex","SOLUSD",1761584725084,0.71,202.48,202.43,40.17207667]
["bitfinex","SOLUSD",1761584725301,0.71,202.48,202.43,45.11203665]
["bitfinex","SOLUSD",1761584725600,4.93802775,202.51,202.46,5.07207667]
["bitfinex","SOLUSD",1761584725807,5.64802775,202.51,202.47,35.06]
["bitfinex","SOLUSD",1761584725995,0.71,202.5,202.47,35.06]
["bitfinex","SOLUSD",1761584727202,5.78207667,202.5,202.47,35.06]
["bitfinex","SOLUSD",1761584727585,0.71,202.49,202.47,35.06]
["bitfinex","SOLUSD",1761584727788,4.93875938,202.48,202.47,35.06]
["bitfinex","SOLUSD",1761584728189,5.64875938,202.48,202.47,35.06]
["bitfinex","SOLUSD",1761584729498,10.72083605,202.48,202.45,35.04]
["bitfinex","SOLUSD",1761584729796,5.07207667,202.46,202.45,35.04]
["bitfinex","SOLUSD",1761584730304,0.71,202.46,202.45,35.04]
["bitfinex","SOLUSD",1761584732328,5.64924725,202.46,202.45,35.04]
["bitfinex","SOLUSD",1761584735225,23.06944206,202.46,202.37,22.88]
["bitfinex","SOLUSD",1761584735421,5.07207667,202.44,202.38,40.09207667]
["bitfinex","SOLUSD",1761584735628,5.78207667,202.45,202.39,5.07207667]
["bitfinex","SOLUSD",1761584736504,4.93973523,202.44,202.39,5.07207667]
["bitfinex","SOLUSD",1761584736824,4.93949179,202.45,202.41,5.07207667]
["bitfinex","SOLUSD",1761584737019,4.93949179,202.45,202.4,5.07207667]
["bitfinex","SOLUSD",1761584737223,4.93949179,202.45,202.42,35.02]
["bitfinex","SOLUSD",1761584737927,0.71,202.44,202.42,35.02]
["bitfinex","SOLUSD",1761584739132,4.93949179,202.45,202.42,35.02]
["bitfinex","SOLUSD",1761584739322,5.64949179,202.45,202.42,35.02]
["bitfinex","SOLUSD",1761584739523,5.07207667,202.46,202.42,35.02]
["bitfinex","SOLUSD",1761584739524,4.93929541,202.46,202.42,35.02]
["bitfinex","SOLUSD",1761584739824,0.71,202.45,202.42,35.02]
["bitfinex","SOLUSD",1761584740928,5.64952357,202.45,202.42,35.02]
["bitfinex","SOLUSD",1761584742227,5.64952357,202.45,202.42,34.98]
["bitfinex","SOLUSD",1761584742228,5.78207667,202.44,202.42,34.98]
["bitfinex","SOLUSD",1761584742413,5.07207667,202.43,202.4,34.98]
["bitfinex","SOLUSD",1761584742613,5.07207667,202.42,202.4,34.96]
["bitfinex","SOLUSD",1761584742820,5.78207667,202.42,202.4,34.96]
["bitfinex","SOLUSD",1761584744215,5.78207667,202.41,202.4,34.96]
["bitfinex","SOLUSD",1761584744430,5.78207667,202.41,202.34,20.89051413]
["bitfinex","SOLUSD",1761584744431,5.78207667,202.41,202.34,4.94196225]
["bitfinex","SOLUSD",1761584744629,5.07207667,202.38,202.35,34.96]
["bitfinex","SOLUSD",1761584744934,5.07207667,202.38,202.36,34.96]
["bitfinex","SOLUSD",1761584745137,0.71,202.39,202.36,34.96]
["bitfinex","SOLUSD",1761584745317,0.71,202.41,202.36,34.96]
["bitfinex","SOLUSD",1761584746224,17.29249011,202.4,202.36,34.96]
["bitfinex","SOLUSD",1761584746625,0.7,202.39,202.36,34.96]
["bitfinex","SOLUSD",1761584747518,5.07207667,202.37,202.36,34.96]
["bitfinex","SOLUSD",1761584748022,5.77207667,202.37,202.36,34.96]
["bitfinex","SOLUSD",1761584748280,17.29249011,202.4,202.36,34.96]
["bitfinex","SOLUSD",1761584748281,10.01330338,202.38,202.36,34.96]
["bitfinex","SOLUSD",1761584748740,5.77207667,202.37,202.36,34.96]
["bitfinex","SOLUSD",1761584749916,0.7,202.37,202.36,34.96]
["bitfinex","SOLUSD",1761584750131,0.7,202.42,202.36,34.96]
["bitfinex","SOLUSD",1761584750329,5.07207667,202.4,202.36,34.96]
["bitfinex","SOLUSD",1761584750716,5.77207667,202.4,202.36,34.96]
["bitfinex","SOLUSD",1761584750923,0.7,202.39,202.36,34.96]
["bitfinex","SOLUSD",1761584751618,4.94022329,202.42,202.37,5.07207667]
["bitfinex","SOLUSD",1761584752051,4.94022329,202.42,202.38,5.07207667]
["bitfinex","SOLUSD",1761584752257,4.94001512,202.43,202.39,40.01207667]
["bitfinex","SOLUSD",1761584752562,4.93974956,202.44,202.41,5.07207667]
["bitfinex","SOLUSD",1761584752757,4.93974956,202.44,202.41,40.01207667]
["bitfinex","SOLUSD",1761584753136,5.63974956,202.44,202.41,34.94]
["bitfinex","SOLUSD",1761584754143,4.93949123,202.45,202.41,34.94]
["bitfinex","SOLUSD",1761584754458,0.7,202.44,202.41,34.94]
["bitfinex","SOLUSD",1761584755462,4.93997925,202.43,202.41,34.94]
["bitfinex","SOLUSD",1761584755947,0.7,202.42,202.41,34.94]
["bitfinex","SOLUSD",1761584757841,5.64022329,202.42,202.41,34.94]
["bitfinex","SOLUSD",1761584760944,7.67052223,202.42,202.32,10.87647521]
["bitfinex","SOLUSD",1761584761162,2.03029894,202.35,202.29,5.14337189]
["bitfinex","SOLUSD",1761584761364,2.03029894,202.34,202.3,34.92]
["bitfinex","SOLUSD",1761584761542,2.03029894,202.33,202.3,34.92]
["bitfinex","SOLUSD",1761584762351,2.03029894,202.33,202.3,39.86313615]
["bitfinex","SOLUSD",1761584762544,2.03029894,202.33,202.3,34.92]
["bitfinex","SOLUSD",1761584762755,4.94220969,202.34,202.3,34.92]
["bitfinex","SOLUSD",1761584762957,2.03029894,202.33,202.3,34.92]
["bitfinex","SOLUSD",1761584763856,7.62124231,202.33,202.3,34.92]
["bitfinex","SOLUSD",1761584764260,0.7,202.34,202.3,34.92]
["bitfinex","SOLUSD",1761584764261,8.32124231,202.34,202.3,34.92]
["bitfinex","SOLUSD",1761584765337,8.32124231,202.34,202.3,39.86310003]
["bitfinex","SOLUSD",1761584765764,8.28124231,202.33,202.29,23.08]
["bitfinex","SOLUSD",1761584765972,8.28124231,202.33,202.31,34.92]
["bitfinex","SOLUSD",1761584766180,4.94198428,202.35,202.31,34.92]
["bitfinex","SOLUSD",1761584766181,7.62124231,202.34,202.31,34.92]
["bitfinex","SOLUSD",1761584766878,22.88,202.43,202.33,7.62124231]
["bitfinex","SOLUSD",1761584767044,103.4,202.45,202.39,7.62124231]
["bitfinex","SOLUSD",1761584767045,5.59973523,202.44,202.39,7.62124231]
["bitfinex","SOLUSD",1761584767362,5.59973523,202.44,202.4,34.92]
["bitfinex","SOLUSD",1761584767363,7.62124231,202.43,202.4,34.92]
["bitfinex","SOLUSD",1761584767566,0.66,202.43,202.4,34.92]
["bitfinex","SOLUSD",1761584767870,0.66,202.42,202.4,34.92]
["bitfinex","SOLUSD",1761584770044,12.56102155,202.44,202.4,34.92]
["bitfinex","SOLUSD",1761584770252,5.59925214,202.46,202.41,7.62124231]
["bitfinex","SOLUSD",1761584770471,13.22049445,202.46,202.4,42.54124231]
["bitfinex","SOLUSD",1761584770799,8.28124231,202.45,202.4,34.92]
["bitfinex","SOLUSD",1761584771070,7.62124231,202.44,202.4,34.92]
["bitfinex","SOLUSD",1761584771368,8.28124231,202.44,202.4,34.92]
["bitfinex","SOLUSD",1761584771956,13.221086,202.44,202.4,34.92]
["bitfinex","SOLUSD",1761584772468,5.59984369,202.44,202.4,34.92]
["bitfinex","SOLUSD",1761584773145,0.66,202.43,202.4,34.92]
["bitfinex","SOLUSD",1761584774051,5.60010175,202.43,202.4,34.92]
["bitfinex","SOLUSD",1761584774655,0.66,202.42,202.36,7.62124231]
["bitfinex","SOLUSD",1761584774978,0.66,202.42,202.37,42.54124231]
["bitfinex","SOLUSD",1761584775775,4.94010175,202.43,202.39,7.62124231]
["bitfinex","SOLUSD",1761584775949,5.63973523,202.44,202.4,34.92]
["bitfinex","SOLUSD",1761584776149,13.26097754,202.44,202.4,34.92]
["bitfinex","SOLUSD",1761584776375,0.7,202.43,202.4,34.92]
["bitfinex","SOLUSD",1761584776861,8.32124231,202.43,202.4,34.92]
["bitfinex","SOLUSD",1761584777371,0.7,202.42,202.4,34.92]
["bitfinex","SOLUSD",1761584778256,5.64028306,202.42,202.4,34.92]
["bitfinex","SOLUSD",1761584778457,13.26152537,202.42,202.4,34.92]
["bitfinex","SOLUSD",1761584778652,0.7,202.41,202.4,34.92]
["bitfinex","SOLUSD",1761584778956,12.56152537,202.42,202.4,34.92]
["bitfinex","SOLUSD",1761584778957,7.62124231,202.43,202.4,34.92]
["bitfinex","SOLUSD",1761584779156,0.7,202.42,202.4,34.92]
["bitfinex","SOLUSD",1761584779680,7.62124231,202.43,202.38,12.56243146]
["bitfinex","SOLUSD",1761584779878,8.32124231,202.43,202.4,34.92]
["bitfinex","SOLUSD",1761584780081,7.62124231,202.43,202.38,12.56243146]
["bitfinex","SOLUSD",1761584780258,0.7,202.42,202.39,34.92]
["bitfinex","SOLUSD",1761584781081,0.7,202.42,202.4,34.92]
["bitfinex","SOLUSD",1761584781378,0.7,202.42,202.38,12.56243146]
["bitfinex","SOLUSD",1761584781860,0.7,202.42,202.39,39.86081292]
["bitfinex","SOLUSD",1761584784659,0.7,202.42,202.39,34.92]
["bitfinex","SOLUSD",1761584784660,8.32124231,202.42,202.39,34.92]
["bitfinex","SOLUSD",1761584785273,0.7,202.41,202.39,39.8609434]
["bitfinex","SOLUSD",1761584787274,8.81313117,202.41,202.35,22.88]
["bitfinex","SOLUSD",1761584787557,0.7,202.41,202.36,43.03404811]
["bitfinex","SOLUSD",1761584789558,5.64049308,202.41,202.36,43.03404811]
["bitfinex","SOLUSD",1761584789760,0.7,202.4,202.36,43.03404811]
["bitfinex","SOLUSD",1761584790966,0.7,202.4,202.36,38.09259054]
["bitfinex","SOLUSD",1761584791166,0.7,202.4,202.29,4.29189182]
["bitfinex","SOLUSD",1761584791167,3.17259054,202.37,202.29,4.29189182]
["bitfinex","SOLUSD",1761584791372,3.17259054,202.3,202.29,0.2]
["bitfinex","SOLUSD",1761584791678,3.17259054,202.3,202.29,35.12]
["bitfinex","SOLUSD",1761584791877,3.87259054,202.3,202.29,35.12]
["bitfinex","SOLUSD",1761584792078,3.17259054,202.3,202.29,35.12]
["bitfinex","SOLUSD",1761584792261,3.17259054,202.31,202.29,35.12]
["bitfinex","SOLUSD",1761584792767,3.87259054,202.31,202.29,35.12]
["bitfinex","SOLUSD",1761584793564,0.7,202.3,202.29,35.12]
["bitfinex","SOLUSD",1761584794970,8.81574427,202.3,202.29,35.12]
["bitfinex","SOLUSD",1761584795977,0.7,202.3,202.29,35.12]
["bitfinex","SOLUSD",1761584796485,8.81574427,202.3,202.29,35.12]
["bitfinex","SOLUSD",1761584796864,8.81574427,202.3,202.29,0.2]
["bitfinex","SOLUSD",1761584797062,21.1736286,202.3,202.25,35.12]
["bitfinex","SOLUSD",1761584797274,3.17259054,202.28,202.25,35.12]
["bitfinex","SOLUSD",1761584797489,3.17259054,202.27,202.25,35.12]
["bitfinex","SOLUSD",1761584797885,0.7,202.26,202.25,35.12]
["bitfinex","SOLUSD",1761584798294,3.87259054,202.26,202.25,35.12]
["bitfinex","SOLUSD",1761584798487,3.87259054,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761584798882,8.81672185,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761584799368,3.87259054,202.28,202.25,0.2]
["bitfinex","SOLUSD",1761584799573,0.7,202.27,202.25,0.2]
["bitfinex","SOLUSD",1761584800485,0.7,202.32,202.26,38.09259054]
["bitfinex","SOLUSD",1761584800687,0.7,202.32,202.28,3.17259054]
["bitfinex","SOLUSD",1761584800868,4.94290939,202.31,202.29,34.92]
["bitfinex","SOLUSD",1761584801070,8.11549993,202.31,202.29,34.92]
["bitfinex","SOLUSD",1761584801271,0.7,202.3,202.29,34.92]
["bitfinex","SOLUSD",1761584802193,4.94290939,202.31,202.29,34.92]
["bitfinex","SOLUSD",1761584802396,0.7,202.3,202.29,34.92]
["bitfinex","SOLUSD",1761584804092,5.64315373,202.3,202.29,34.92]
["bitfinex","SOLUSD",1761584805894,5.64218795,202.34,202.29,38.09259054]
["bitfinex","SOLUSD",1761584806189,5.62218795,202.34,202.29,38.09259054]
["bitfinex","SOLUSD",1761584806372,0.68,202.33,202.29,38.09259054]
["bitfinex","SOLUSD",1761584806979,0.68,202.33,202.29,34.92]
["bitfinex","SOLUSD",1761584807197,3.85259054,202.33,202.29,34.92]
["bitfinex","SOLUSD",1761584807599,0.68,202.32,202.29,34.92]
["bitfinex","SOLUSD",1761584807896,4.94290939,202.31,202.29,34.92]
["bitfinex","SOLUSD",1761584808399,5.62290939,202.31,202.29,34.92]
["bitfinex","SOLUSD",1761584808695,0.68,202.31,202.29,34.92]
["bitfinex","SOLUSD",1761584809289,5.62246985,202.33,202.29,34.92]
["bitfinex","SOLUSD",1761584809592,0.68,202.32,202.29,34.92]
["bitfinex","SOLUSD",1761584811197,5.62266563,202.32,202.29,34.92]
["bitfinex","SOLUSD",1761584811597,0.68,202.31,202.29,34.92]
["bitfinex","SOLUSD",1761584815607,0.68,202.31,202.29,38.09259054]
["bitfinex","SOLUSD",1761584815806,0.68,202.33,202.29,38.09259054]
["bitfinex","SOLUSD",1761584815994,0.68,202.35,202.29,39.86334607]
["bitfinex","SOLUSD",1761584816298,0.68,202.35,202.31,3.17259054]
["bitfinex","SOLUSD",1761584817004,0.68,202.37,202.33,3.17259054]
["bitfinex","SOLUSD",1761584817303,0.68,202.36,202.33,38.09259054]
["bitfinex","SOLUSD",1761584817502,4.94128941,202.38,202.34,3.17259054]
["bitfinex","SOLUSD",1761584817711,4.94076762,202.4,202.37,3.17259054]
["bitfinex","SOLUSD",1761584818006,0.68,202.41,202.38,3.17259054]
["bitfinex","SOLUSD",1761584818816,5.62047012,202.41,202.37,34.92]
["bitfinex","SOLUSD",1761584818993,17.97163854,202.41,202.37,34.92]
["bitfinex","SOLUSD",1761584819303,0.68,202.4,202.37,38.09259054]
["bitfinex","SOLUSD",1761584819685,5.6209536,202.4,202.37,34.92]
["bitfinex","SOLUSD",1761584820089,0.68,202.39,202.37,34.92]
["bitfinex","SOLUSD",1761584820290,3.85259054,202.39,202.33,22.88]
["bitfinex","SOLUSD",1761584820505,3.17259054,202.38,202.32,3.17259054]
["bitfinex","SOLUSD",1761584820816,0.68,202.37,202.33,34.9]
["bitfinex","SOLUSD",1761584821306,17.97273225,202.4,202.35,3.17259054]
["bitfinex","SOLUSD",1761584821516,0.68,202.42,202.38,3.17259054]
["bitfinex","SOLUSD",1761584821889,5.62041338,202.42,202.37,38.07259054]
["bitfinex","SOLUSD",1761584822206,5.62041338,202.42,202.37,34.9]
["bitfinex","SOLUSD",1761584822510,0.68,202.41,202.37,34.9]
["bitfinex","SOLUSD",1761584823301,3.85259054,202.41,202.37,34.9]
["bitfinex","SOLUSD",1761584823683,4.94095558,202.39,202.37,34.9]
["bitfinex","SOLUSD",1761584823886,0.68,202.38,202.37,34.9]
["bitfinex","SOLUSD",1761584824808,0.68,202.38,202.27,0.2]
["bitfinex","SOLUSD",1761584824809,3.85259054,202.38,202.27,0.2]
["bitfinex","SOLUSD",1761584825113,3.17259054,202.36,202.29,26.05259054]
["bitfinex","SOLUSD",1761584825288,0.68,202.38,202.31,3.17259054]
["bitfinex","SOLUSD",1761584825289,0.72,202.37,202.31,3.17259054]
["bitfinex","SOLUSD",1761584825493,0.72,202.37,202.34,3.17259054]
["bitfinex","SOLUSD",1761584825692,5.66162471,202.37,202.33,2.03131204]
["bitfinex","SOLUSD",1761584826431,0.72,202.36,202.32,36.93131204]
["bitfinex","SOLUSD",1761584826599,0.72,202.36,202.32,34.9]
["bitfinex","SOLUSD",1761584826815,2.75131204,202.36,202.32,34.9]
["bitfinex","SOLUSD",1761584827211,0.72,202.35,202.32,34.9]
["bitfinex","SOLUSD",1761584827710,4.94217653,202.34,202.26,4.94410276]
["bitfinex","SOLUSD",1761584827921,2.03131204,202.3,202.25,0.2]
["bitfinex","SOLUSD",1761584828235,2.03131204,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761584828608,2.75131204,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761584829928,7.69544335,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761584832149,0.72,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761584832444,2.75131204,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761584834241,7.69544335,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761584838829,2.03131204,202.28,202.25,0.2]
["bitfinex","SOLUSD",1761584839025,2.03131204,202.27,202.25,0.2]
["bitfinex","SOLUSD",1761584839548,2.03131204,202.28,202.25,0.2]
["bitfinex","SOLUSD",1761584839749,4.94339809,202.29,202.25,2.23131204]
["bitfinex","SOLUSD",1761584839931,5.60324945,202.3,202.26,36.93131204]
["bitfinex","SOLUSD",1761584840927,2.03131204,202.27,202.25,0.2]
["bitfinex","SOLUSD",1761584841431,4.94324945,202.3,202.25,0.2]
["bitfinex","SOLUSD",1761584841432,2.69131204,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761584841627,7.63544335,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761584843238,5.60413131,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761584843836,4.94388688,202.27,202.25,0.2]
["bitfinex","SOLUSD",1761584844331,5.60388688,202.27,202.25,0.2]
["bitfinex","SOLUSD",1761584844728,4.94388688,202.27,202.25,0.2]
["bitfinex","SOLUSD",1761584845224,4.94365028,202.28,202.25,0.2]
["bitfinex","SOLUSD",1761584845430,5.60365028,202.28,202.25,0.2]
["bitfinex","SOLUSD",1761584845633,4.94365028,202.28,202.25,0.2]
["bitfinex","SOLUSD",1761584845828,4.94290939,202.31,202.26,2.03131204]
["bitfinex","SOLUSD",1761584846132,7.63422143,202.31,202.26,2.03131204]
["bitfinex","SOLUSD",1761584846330,0.66,202.3,202.25,2.23131204]
["bitfinex","SOLUSD",1761584846532,0.66,202.3,202.26,2.03131204]
["bitfinex","SOLUSD",1761584847032,0.66,202.3,202.25,2.23131204]
["bitfinex","SOLUSD",1761584847631,4.94339809,202.29,202.25,2.23131204]
["bitfinex","SOLUSD",1761584848668,5.60339809,202.29,202.25,2.23131204]
["bitfinex","SOLUSD",1761584849151,0.66,202.28,202.25,0.2]
["bitfinex","SOLUSD",1761584850142,4.94388688,202.27,202.25,0.2]
["bitfinex","SOLUSD",1761584850650,6.97519892,202.27,202.25,0.2]
["bitfinex","SOLUSD",1761584850843,2.69131204,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761584851045,2.69131204,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761584852245,7.63544335,202.26,202.25,1e-08]
["bitfinex","SOLUSD",1761584855058,4.94390529,202.27,202.25,1e-08]
["bitfinex","SOLUSD",1761584855861,2.69131204,202.3,202.25,1e-08]
["bitfinex","SOLUSD",1761584856055,2.03131204,202.31,202.25,0.20000001]
["bitfinex","SOLUSD",1761584856257,2.03131204,202.31,202.25,1e-08]
["bitfinex","SOLUSD",1761584856258,2.69131204,202.31,202.25,1e-08]
["bitfinex","SOLUSD",1761584856560,2.03131204,202.3,202.25,1e-08]
["bitfinex","SOLUSD",1761584856761,14.38797475,202.32,202.26,2.03131204]
["bitfinex","SOLUSD",1761584857057,17.29723552,202.35,202.29,2.03131204]
["bitfinex","SOLUSD",1761584857466,2.03131204,202.38,202.32,2.03131204]
["bitfinex","SOLUSD",1761584857668,0.66,202.39,202.34,2.03131204]
["bitfinex","SOLUSD",1761584857669,4.94095558,202.39,202.34,2.03131204]
["bitfinex","SOLUSD",1761584858046,5.60095558,202.39,202.34,2.03131204]
["bitfinex","SOLUSD",1761584858449,4.94095558,202.39,202.34,2.23131204]
["bitfinex","SOLUSD",1761584860262,4.94071146,202.4,202.34,2.23131204]
["bitfinex","SOLUSD",1761584860441,6.9720235,202.4,202.34,2.23131204]
["bitfinex","SOLUSD",1761584860641,4.94071146,202.4,202.36,2.03131204]
["bitfinex","SOLUSD",1761584860946,4.94043071,202.42,202.37,2.23131204]
["bitfinex","SOLUSD",1761584861868,2.03131204,202.45,202.39,2.03131204]
["bitfinex","SOLUSD",1761584862072,2.69131204,202.44,202.38,36.91131204]
["bitfinex","SOLUSD",1761584862950,2.69131204,202.44,202.38,34.88]
["bitfinex","SOLUSD",1761584862951,0.66,202.44,202.38,34.88]
["bitfinex","SOLUSD",1761584863269,2.03131204,202.43,202.38,34.88]
["bitfinex","SOLUSD",1761584863468,0.66,202.44,202.38,36.91131204]
["bitfinex","SOLUSD",1761584863469,2.69131204,202.44,202.38,36.91131204]
["bitfinex","SOLUSD",1761584863861,4.93997925,202.43,202.38,36.91131204]
["bitfinex","SOLUSD",1761584864367,5.64997925,202.43,202.38,36.91131204]
["bitfinex","SOLUSD",1761584864871,7.68129129,202.43,202.38,34.88]
["bitfinex","SOLUSD",1761584865052,2.03131204,202.41,202.34,24.91131204]
["bitfinex","SOLUSD",1761584865366,0.71,202.42,202.34,24.91131204]
["bitfinex","SOLUSD",1761584865367,2.03131204,202.4,202.35,34.88]
["bitfinex","SOLUSD",1761584865756,2.03131204,202.4,202.35,35.08]
["bitfinex","SOLUSD",1761584865956,6.97207496,202.4,202.35,35.08]
["bitfinex","SOLUSD",1761584866153,0.66,202.39,202.35,34.88]
["bitfinex","SOLUSD",1761584866563,6.97207496,202.4,202.35,34.88]
["bitfinex","SOLUSD",1761584866761,7.63207496,202.4,202.35,34.88]
["bitfinex","SOLUSD",1761584867470,5.60076292,202.4,202.35,41.853243]
["bitfinex","SOLUSD",1761584867766,5.60076292,202.4,202.35,36.91131204]
["bitfinex","SOLUSD",1761584867965,7.63207496,202.4,202.35,34.88]
["bitfinex","SOLUSD",1761584868388,4.94076292,202.4,202.35,42.05315523]
["bitfinex","SOLUSD",1761584868848,5.60076292,202.4,202.35,42.05315523]
["bitfinex","SOLUSD",1761584869352,5.60076292,202.4,202.35,41.85315523]
["bitfinex","SOLUSD",1761584870372,6.97207496,202.4,202.35,34.88]
["bitfinex","SOLUSD",1761584870575,2.69131204,202.39,202.36,34.86]
["bitfinex","SOLUSD",1761584870884,2.69131204,202.38,202.32,2.03131204]
["bitfinex","SOLUSD",1761584871085,2.03131204,202.36,202.33,34.86]
["bitfinex","SOLUSD",1761584871259,2.03131204,202.37,202.33,34.86]
["bitfinex","SOLUSD",1761584871468,2.69131204,202.38,202.33,34.86]
["bitfinex","SOLUSD",1761584871773,2.03131204,202.39,202.33,36.89131204]
["bitfinex","SOLUSD",1761584871971,12.35044964,202.43,202.37,2.03131204]
["bitfinex","SOLUSD",1761584871972,4.94044999,202.42,202.37,2.03131204]
["bitfinex","SOLUSD",1761584872181,4.94044999,202.42,202.37,34.86]
["bitfinex","SOLUSD",1761584872359,5.60044999,202.42,202.37,36.89131204]
["bitfinex","SOLUSD",1761584872674,5.60044999,202.42,202.37,34.86]
["bitfinex","SOLUSD",1761584873266,2.03131204,202.44,202.38,2.23131204]
["bitfinex","SOLUSD",1761584873655,2.69131204,202.45,202.39,2.03131204]
["bitfinex","SOLUSD",1761584873872,0.66,202.44,202.38,2.23131204]
["bitfinex","SOLUSD",1761584874069,0.66,202.44,202.38,2.03131204]
["bitfinex","SOLUSD",1761584874271,2.03131204,202.43,202.37,36.89131204]
["bitfinex","SOLUSD",1761584874475,2.03131204,202.42,202.37,34.86]
["bitfinex","SOLUSD",1761584874770,2.03131204,202.42,202.37,39.80143369]
["bitfinex","SOLUSD",1761584874965,4.93924725,202.46,202.39,2.03131204]
["bitfinex","SOLUSD",1761584875355,2.69131204,202.45,202.39,2.03131204]
["bitfinex","SOLUSD",1761584876266,0.66,202.45,202.4,2.03131204]
["bitfinex","SOLUSD",1761584876580,0.66,202.45,202.41,34.86]
["bitfinex","SOLUSD",1761584877579,5.59954088,202.45,202.41,34.86]
["bitfinex","SOLUSD",1761584878575,4.93954088,202.45,202.41,34.86]
["bitfinex","SOLUSD",1761584878759,5.59954088,202.45,202.41,34.86]
["bitfinex","SOLUSD",1761584878961,0.66,202.44,202.41,34.86]
["bitfinex","SOLUSD",1761584880977,5.59976286,202.44,202.41,34.86]
["bitfinex","SOLUSD",1761584881167,2.03131204,202.42,202.38,34.86]
["bitfinex","SOLUSD",1761584881372,2.03131204,202.39,202.33,2.03131204]
["bitfinex","SOLUSD",1761584881580,2.03131204,202.39,202.34,34.86]
["bitfinex","SOLUSD",1761584881779,2.03131204,202.38,202.34,34.86]
["bitfinex","SOLUSD",1761584882083,17.28910093,202.44,202.34,34.86]
["bitfinex","SOLUSD",1761584882084,2.03131204,202.39,202.34,34.86]
["bitfinex","SOLUSD",1761584882581,2.69131204,202.39,202.34,39.80206633]
["bitfinex","SOLUSD",1761584883270,0.66,202.39,202.34,39.80206633]
["bitfinex","SOLUSD",1761584883457,5.60097281,202.39,202.34,39.80206633]
["bitfinex","SOLUSD",1761584884264,0.66,202.39,202.34,39.80206633]
["bitfinex","SOLUSD",1761584884474,0.66,202.41,202.35,4.94174153]
["bitfinex","SOLUSD",1761584884694,6.96982752,202.49,202.4,2.03131204]
["bitfinex","SOLUSD",1761584884858,5.59851548,202.49,202.44,2.03131204]
["bitfinex","SOLUSD",1761584885283,5.59851548,202.49,202.45,34.84]
["bitfinex","SOLUSD",1761584885284,0.66,202.48,202.45,34.84]
["bitfinex","SOLUSD",1761584885970,5.59888711,202.48,202.45,34.84]
["bitfinex","SOLUSD",1761584886462,4.93857182,202.49,202.45,38.01017648]
["bitfinex","SOLUSD",1761584886668,5.64857182,202.49,202.45,38.01017648]
["bitfinex","SOLUSD",1761584886968,0.71,202.48,202.45,34.84]
["bitfinex","SOLUSD",1761584887877,5.64889955,202.48,202.45,34.84]
["bitfinex","SOLUSD",1761584889557,4.93889955,202.48,202.45,34.84]
["bitfinex","SOLUSD",1761584889760,5.64889955,202.48,202.45,34.84]
["bitfinex","SOLUSD",1761584890178,8.91847004,202.5,202.45,34.84]
["bitfinex","SOLUSD",1761584890361,0.71,202.49,202.45,34.84]
["bitfinex","SOLUSD",1761584891172,4.93875938,202.48,202.45,34.84]
["bitfinex","SOLUSD",1761584891484,0.1,202.52,202.49,33.75647521]
["bitfinex","SOLUSD",1761584891664,0.1,202.52,202.51,3.17017648]
["bitfinex","SOLUSD",1761584891987,0.1,202.52,202.5,34.84]
["bitfinex","SOLUSD",1761584892182,0.1,202.52,202.5,38.01017648]
["bitfinex","SOLUSD",1761584892984,0.1,202.52,202.5,34.84]
["bitfinex","SOLUSD",1761584893164,0.1,202.52,202.51,3.17017648]
["bitfinex","SOLUSD",1761584893371,5.03778392,202.52,202.51,3.17017648]
["bitfinex","SOLUSD",1761584893880,5.03778392,202.52,202.5,38.01017648]
["bitfinex","SOLUSD",1761584895386,0.1,202.52,202.51,3.17017648]
["bitfinex","SOLUSD",1761584896585,5.73778392,202.52,202.51,34.82]
["bitfinex","SOLUSD",1761584897683,21.2524202,202.52,202.45,3.17017648]
["bitfinex","SOLUSD",1761584897886,3.17017648,202.5,202.46,34.82]
["bitfinex","SOLUSD",1761584898184,0.7,202.51,202.46,37.99017648]
["bitfinex","SOLUSD",1761584898407,0.7,202.51,202.46,34.82]
["bitfinex","SOLUSD",1761584898572,0.7,202.51,202.48,3.17017648]
["bitfinex","SOLUSD",1761584898765,0.7,202.51,202.49,34.82]
["bitfinex","SOLUSD",1761584899188,5.03778392,202.52,202.49,34.82]
["bitfinex","SOLUSD",1761584899485,0.1,202.52,202.5,3.17017648]
["bitfinex","SOLUSD",1761584900069,5.03785153,202.52,202.49,37.99017648]
["bitfinex","SOLUSD",1761584900277,0.7,202.51,202.49,34.82]
["bitfinex","SOLUSD",1761584900476,0.1,202.52,202.5,3.17017648]
["bitfinex","SOLUSD",1761584900666,0.1,202.52,202.51,3.17017648]
["bitfinex","SOLUSD",1761584901876,0.1,202.52,202.51,8.20820423]
["bitfinex","SOLUSD",1761584903597,0.1,202.52,202.51,26.05017648]
["bitfinex","SOLUSD",1761584904394,0.1,202.52,202.48,22.88]
["bitfinex","SOLUSD",1761584904691,0.8,202.52,202.49,34.82]
["bitfinex","SOLUSD",1761584905389,0.8,202.52,202.49,37.99017648]
["bitfinex","SOLUSD",1761584905596,0.1,202.52,202.51,3.17017648]
["bitfinex","SOLUSD",1761584906103,0.1,202.52,202.51,8.10820423]
["bitfinex","SOLUSD",1761584906277,0.1,202.52,202.51,31.08820423]
["bitfinex","SOLUSD",1761584906478,0.1,202.52,202.51,41.96467944]
["bitfinex","SOLUSD",1761584906805,0.1,202.52,202.51,19.57848221]
["bitfinex","SOLUSD",1761584907007,0.1,202.57,202.56,22.88]
["bitfinex","SOLUSD",1761584907176,0.1,202.57,202.56,60.85017648]
["bitfinex","SOLUSD",1761584907377,0.1,202.57,202.56,60.95017648]
["bitfinex","SOLUSD",1761584907679,0.1,202.57,202.56,65.37660319]
["bitfinex","SOLUSD",1761584908082,0.1,202.57,202.56,76.2530784]
["bitfinex","SOLUSD",1761584908420,0.1,202.57,202.56,81.18988724]
["bitfinex","SOLUSD",1761584908698,0.1,202.57,202.56,81.68356812]
["bitfinex","SOLUSD",1761584909278,0.1,202.57,202.56,74.08696493]
["bitfinex","SOLUSD",1761584909507,0.1,202.57,202.56,81.18988724]
["bitfinex","SOLUSD",1761584910281,0.1,202.57,202.56,81.08988724]
["bitfinex","SOLUSD",1761584910900,0.1,202.57,202.56,65.27660319]
["bitfinex","SOLUSD",1761584911287,0.1,202.57,202.56,42.39660319]
["bitfinex","SOLUSD",1761584914690,0.1,202.57,202.56,47.33341203]
["bitfinex","SOLUSD",1761584914917,0.1,202.57,202.56,42.39660319]
["bitfinex","SOLUSD",1761584915406,0.1,202.57,202.56,47.33341203]
["bitfinex","SOLUSD",1761584915786,0.1,202.57,202.56,70.31341203]
["bitfinex","SOLUSD",1761584916092,0.1,202.57,202.56,81.18988724]
["bitfinex","SOLUSD",1761584916296,0.1,202.57,202.56,81.08988724]
["bitfinex","SOLUSD",1761584917194,0.1,202.57,202.56,58.80356812]
["bitfinex","SOLUSD",1761584917395,0.1,202.66,202.6,33.75647521]
["bitfinex","SOLUSD",1761584917705,0.1,202.66,202.65,7.59660319]
["bitfinex","SOLUSD",1761584917911,0.1,202.66,202.65,42.39660319]
["bitfinex","SOLUSD",1761584919705,0.1,202.66,202.65,42.49660319]
["bitfinex","SOLUSD",1761584920214,0.1,202.66,202.65,53.3730784]
["bitfinex","SOLUSD",1761584920925,0.1,202.66,202.65,53.2730784]
["bitfinex","SOLUSD",1761584921117,0.1,202.66,202.64,0.49348598]
["bitfinex","SOLUSD",1761584921306,0.8,202.66,202.65,65.25660319]
["bitfinex","SOLUSD",1761584921610,5.73437284,202.66,202.65,34.78]
["bitfinex","SOLUSD",1761584921992,0.1,202.66,202.65,53.74654003]
["bitfinex","SOLUSD",1761584922599,5.73437284,202.66,202.6,10.87647521]
["bitfinex","SOLUSD",1761584922912,13.33097603,202.66,202.61,34.78]
["bitfinex","SOLUSD",1761584923108,0.1,202.66,202.64,7.59660319]
["bitfinex","SOLUSD",1761584923330,0.1,202.66,202.65,34.78]
["bitfinex","SOLUSD",1761584923613,12.63097603,202.66,202.65,34.78]
["bitfinex","SOLUSD",1761584924019,0.8,202.66,202.65,34.78]
["bitfinex","SOLUSD",1761584924201,0.1,202.66,202.65,34.78]
["bitfinex","SOLUSD",1761584924409,0.1,202.66,202.65,42.37660319]
["bitfinex","SOLUSD",1761584924708,0.1,202.66,202.65,34.78]
["bitfinex","SOLUSD",1761584924913,0.1,202.66,202.65,65.25660319]
["bitfinex","SOLUSD",1761584925119,0.8,202.66,202.65,34.78]
["bitfinex","SOLUSD",1761584926131,5.73441341,202.66,202.65,34.78]
["bitfinex","SOLUSD",1761584927015,5.73441341,202.66,202.61,30.47660319]
["bitfinex","SOLUSD",1761584927313,5.63482731,202.65,202.62,34.78]
["bitfinex","SOLUSD",1761584927520,5.63482731,202.65,202.62,42.37660319]
["bitfinex","SOLUSD",1761584927815,0.7,202.64,202.62,37.94499199]
["bitfinex","SOLUSD",1761584928018,0.7,202.64,202.63,3.16499199]
["bitfinex","SOLUSD",1761584928726,0.1,202.66,202.63,3.16499199]
["bitfinex","SOLUSD",1761584928930,0.1,202.66,202.62,40.20884948]
["bitfinex","SOLUSD",1761584928931,0.1,202.66,202.65,36.9214672]
["bitfinex","SOLUSD",1761584929224,0.1,202.66,202.65,76.63608353]
["bitfinex","SOLUSD",1761584931034,0.1,202.66,202.65,76.73608353]
["bitfinex","SOLUSD",1761584931315,0.1,202.66,202.65,77.22954516]
["bitfinex","SOLUSD",1761584931720,0.1,202.66,202.65,81.65295393]
["bitfinex","SOLUSD",1761584932428,0.1,202.66,202.65,46.87295393]
["bitfinex","SOLUSD",1761584932722,0.1,202.66,202.65,81.63295393]
["bitfinex","SOLUSD",1761584934226,0.1,202.66,202.65,46.77295393]
["bitfinex","SOLUSD",1761584934407,0.8,202.66,202.65,42.34840076]
["bitfinex","SOLUSD",1761584934721,0.8,202.66,202.65,65.22840076]
["bitfinex","SOLUSD",1761584935030,5.73437284,202.66,202.65,34.76]
["bitfinex","SOLUSD",1761584935500,13.3227736,202.66,202.58,7.58840076]
["bitfinex","SOLUSD",1761584935700,7.58840076,202.64,202.59,34.76]
["bitfinex","SOLUSD",1761584935927,7.58840076,202.64,202.6,34.76]
["bitfinex","SOLUSD",1761584936227,0.7,202.63,202.6,34.76]
["bitfinex","SOLUSD",1761584938525,5.63529044,202.63,202.6,34.76]
["bitfinex","SOLUSD",1761584938716,7.58840076,202.61,202.58,34.76]
["bitfinex","SOLUSD",1761584939021,0.7,202.62,202.58,34.76]
["bitfinex","SOLUSD",1761584939603,0.7,202.62,202.59,7.58840076]
["bitfinex","SOLUSD",1761584940011,0.7,202.62,202.58,39.69631297]
["bitfinex","SOLUSD",1761584940012,0.7,202.64,202.6,7.58840076]
["bitfinex","SOLUSD",1761584940216,0.7,202.64,202.61,34.76]
["bitfinex","SOLUSD",1761584940422,0.7,202.64,202.61,42.34840076]
["bitfinex","SOLUSD",1761584940827,0.7,202.64,202.62,7.58840076]
["bitfinex","SOLUSD",1761584941012,0.1,202.66,202.62,7.58840076]
["bitfinex","SOLUSD",1761584941212,0.8,202.66,202.62,7.58840076]
["bitfinex","SOLUSD",1761584941620,0.8,202.66,202.62,4.93534695]
["bitfinex","SOLUSD",1761584941816,5.73437316,202.66,202.62,7.58840076]
["bitfinex","SOLUSD",1761584942129,0.8,202.66,202.62,7.58840076]
["bitfinex","SOLUSD",1761584942433,0.7,202.65,202.63,7.58840076]
["bitfinex","SOLUSD",1761584942604,0.7,202.65,202.64,34.76]
["bitfinex","SOLUSD",1761584942808,0.1,202.66,202.64,65.22840076]
["bitfinex","SOLUSD",1761584943005,0.1,202.66,202.65,7.58840076]
["bitfinex","SOLUSD",1761584943618,0.8,202.66,202.64,57.64]
["bitfinex","SOLUSD",1761584943813,0.8,202.66,202.64,34.76]
["bitfinex","SOLUSD",1761584944022,5.73438685,202.66,202.64,34.76]
["bitfinex","SOLUSD",1761584944436,0.7,202.65,202.64,34.76]
["bitfinex","SOLUSD",1761584946117,5.63461633,202.65,202.59,5.0642625]
["bitfinex","SOLUSD",1761584946320,5.0642625,202.63,202.6,34.76]
["bitfinex","SOLUSD",1761584946536,5.0642625,202.62,202.55,5.0642625]
["bitfinex","SOLUSD",1761584946718,5.0642625,202.59,202.56,34.76]
["bitfinex","SOLUSD",1761584946924,5.0642625,202.59,202.57,34.76]
["bitfinex","SOLUSD",1761584947237,17.27115716,202.65,202.58,34.76]
["bitfinex","SOLUSD",1761584947542,5.0642625,202.63,202.58,34.76]
["bitfinex","SOLUSD",1761584947833,4.93534695,202.62,202.58,34.76]
["bitfinex","SOLUSD",1761584948037,5.64534695,202.62,202.58,34.76]
["bitfinex","SOLUSD",1761584948246,0.71,202.61,202.58,34.76]
["bitfinex","SOLUSD",1761584948822,5.0642625,202.64,202.58,39.8242625]
["bitfinex","SOLUSD",1761584949113,5.64489529,202.64,202.6,5.0642625]
["bitfinex","SOLUSD",1761584949343,0.71,202.63,202.61,34.76]
["bitfinex","SOLUSD",1761584949723,0.81,202.66,202.62,5.0642625]
["bitfinex","SOLUSD",1761584950043,0.71,202.65,202.62,5.0642625]
["bitfinex","SOLUSD",1761584950225,0.71,202.65,202.64,5.0642625]
["bitfinex","SOLUSD",1761584950541,0.1,202.66,202.64,34.76]
["bitfinex","SOLUSD",1761584950741,0.71,202.65,202.64,34.76]
["bitfinex","SOLUSD",1761584951610,0.71,202.65,202.62,5.0642625]
["bitfinex","SOLUSD",1761584951816,4.93485984,202.64,202.61,34.76]
["bitfinex","SOLUSD",1761584952116,0.71,202.65,202.61,34.76]
["bitfinex","SOLUSD",1761584952319,0.71,202.65,202.62,5.0642625]
["bitfinex","SOLUSD",1761584952952,0.1,202.66,202.62,5.0642625]
["bitfinex","SOLUSD",1761584953246,0.81,202.66,202.62,5.0642625]
["bitfinex","SOLUSD",1761584954116,0.81,202.66,202.63,5.0642625]
["bitfinex","SOLUSD",1761584954328,0.81,202.66,202.64,34.76]
["bitfinex","SOLUSD",1761584955745,0.1,202.66,202.64,34.76]
["bitfinex","SOLUSD",1761584955912,0.81,202.66,202.64,34.76]
["bitfinex","SOLUSD",1761584956312,5.74444538,202.66,202.64,34.76]
["bitfinex","SOLUSD",1761584956512,0.81,202.66,202.64,34.76]
["bitfinex","SOLUSD",1761584956727,0.71,202.65,202.64,34.76]
["bitfinex","SOLUSD",1761584957629,0.1,202.66,202.64,39.8242625]
["bitfinex","SOLUSD",1761584957834,0.1,202.66,202.64,34.76]
["bitfinex","SOLUSD",1761584958356,0.1,202.66,202.65,15.94073771]
["bitfinex","SOLUSD",1761584958635,0.1,202.66,202.65,16.53419934]
["bitfinex","SOLUSD",1761584959244,0.1,202.66,202.65,16.43419934]
["bitfinex","SOLUSD",1761584959948,0.1,202.66,202.65,21.36881567]
["bitfinex","SOLUSD",1761584960316,0.1,202.66,202.65,15.94073771]
["bitfinex","SOLUSD",1761584960517,0.1,202.66,202.65,20.87535404]
["bitfinex","SOLUSD",1761584960829,0.1,202.66,202.64,4.93480802]
["bitfinex","SOLUSD",1761584961014,0.1,202.66,202.65,62.7042625]
["bitfinex","SOLUSD",1761584961417,0.1,202.66,202.65,39.8242625]
["bitfinex","SOLUSD",1761584961852,0.1,202.66,202.65,34.76]
["bitfinex","SOLUSD",1761584963051,0.81,202.66,202.65,34.76]
["bitfinex","SOLUSD",1761584963212,0.1,202.66,202.65,34.76]
["bitfinex","SOLUSD",1761584963419,0.1,202.66,202.65,51.29419934]
["bitfinex","SOLUSD",1761584964029,1e-08,202.66,202.65,56.22881567]
["bitfinex","SOLUSD",1761584964916,1e-08,202.66,202.65,55.73535404]
["bitfinex","SOLUSD",1761584965622,1e-08,202.66,202.65,56.22881567]
["bitfinex","SOLUSD",1761584967228,1e-08,202.66,202.65,55.73535404]
["bitfinex","SOLUSD",1761584968039,1e-08,202.66,202.65,55.63535404]
["bitfinex","SOLUSD",1761584968237,1e-08,202.66,202.65,44.75887883]
["bitfinex","SOLUSD",1761584968541,1e-08,202.66,202.65,78.51535404]
["bitfinex","SOLUSD",1761584969771,1e-08,202.66,202.65,56.22881567]
["bitfinex","SOLUSD",1761584970358,1e-08,202.66,202.65,56.12881567]
["bitfinex","SOLUSD",1761584970740,1e-08,202.66,202.65,56.22881567]
["bitfinex","SOLUSD",1761584971348,1e-08,202.66,202.65,56.12881567]
["bitfinex","SOLUSD",1761584972051,1e-08,202.66,202.65,56.22881567]
["bitfinex","SOLUSD",1761584972445,1e-08,202.66,202.65,55.63535404]
["bitfinex","SOLUSD",1761584974680,1e-08,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1761584974888,1e-08,202.66,202.65,78.49535404]
["bitfinex","SOLUSD",1761584975078,0.71000001,202.66,202.65,55.61535404]
["bitfinex","SOLUSD",1761584975384,0.71000001,202.66,202.65,34.74]
["bitfinex","SOLUSD",1761584975762,0.71000001,202.66,202.57,33.63416574]
["bitfinex","SOLUSD",1761584975763,5.77426251,202.66,202.58,10.87647521]
["bitfinex","SOLUSD",1761584975985,5.77426251,202.66,202.62,22.88]
["bitfinex","SOLUSD",1761584976188,0.71,202.65,202.62,22.88]
["bitfinex","SOLUSD",1761584976986,0.71,202.65,202.63,34.74]
["bitfinex","SOLUSD",1761584978882,5.64461885,202.65,202.63,34.74]
["bitfinex","SOLUSD",1761584979090,10.70888135,202.65,202.59,5.0642625]
["bitfinex","SOLUSD",1761584979279,0.71,202.64,202.6,34.74]
["bitfinex","SOLUSD",1761584980084,1e-08,202.66,202.63,22.88]
["bitfinex","SOLUSD",1761584980388,1e-08,202.66,202.64,39.8042625]
["bitfinex","SOLUSD",1761584980585,1e-08,202.66,202.65,39.8042625]
["bitfinex","SOLUSD",1761584980887,1e-08,202.66,202.65,44.73887883]
["bitfinex","SOLUSD",1761584981287,0.71000001,202.66,202.65,39.8042625]
["bitfinex","SOLUSD",1761584981486,0.71000001,202.66,202.65,44.73887883]
["bitfinex","SOLUSD",1761584981679,0.71000001,202.66,202.65,34.74]
["bitfinex","SOLUSD",1761584981880,0.71000001,202.66,202.65,39.8042625]
["bitfinex","SOLUSD",1761584983391,0.71000001,202.66,202.65,44.73887883]
["bitfinex","SOLUSD",1761584984491,1e-08,202.66,202.65,44.73887883]
["bitfinex","SOLUSD",1761584984715,1e-08,202.66,202.65,34.74]
["bitfinex","SOLUSD",1761584984906,1e-08,202.66,202.65,39.8042625]
["bitfinex","SOLUSD",1761584985494,0.71000001,202.66,202.65,39.8042625]
["bitfinex","SOLUSD",1761584985692,0.71000001,202.66,202.63,57.62]
["bitfinex","SOLUSD",1761584985895,0.71000001,202.66,202.63,34.74]
["bitfinex","SOLUSD",1761584986396,0.71000001,202.66,202.63,39.8042625]
["bitfinex","SOLUSD",1761584986787,0.71000001,202.66,202.64,5.0642625]
["bitfinex","SOLUSD",1761584987195,5.64437619,202.66,202.63,34.74]
["bitfinex","SOLUSD",1761584987592,0.67,202.65,202.63,34.74]
["bitfinex","SOLUSD",1761584989595,5.60482534,202.65,202.63,34.74]
["bitfinex","SOLUSD",1761584990010,0.67,202.64,202.63,34.74]
["bitfinex","SOLUSD",1761584991398,5.7342625,202.64,202.63,34.74]
["bitfinex","SOLUSD",1761584991604,10.66912234,202.64,202.59,22.88]
["bitfinex","SOLUSD",1761584991800,0.67,202.63,202.6,34.74]
["bitfinex","SOLUSD",1761584993802,4.93534695,202.62,202.6,34.74]
["bitfinex","SOLUSD",1761584994004,6.96172881,202.62,202.6,34.74]
["bitfinex","SOLUSD",1761584994214,0.67,202.61,202.6,34.74]
["bitfinex","SOLUSD",1761584994401,0.67,202.65,202.6,36.76638186]
["bitfinex","SOLUSD",1761584994596,0.67,202.64,202.6,36.76638186]
["bitfinex","SOLUSD",1761584994923,0.67,202.64,202.61,2.02638186]
["bitfinex","SOLUSD",1761584995896,4.93510339,202.63,202.61,2.02638186]
["bitfinex","SOLUSD",1761584996110,4.93510339,202.63,202.56,22.88]
["bitfinex","SOLUSD",1761584996313,0.67,202.62,202.58,2.02638186]
["bitfinex","SOLUSD",1761584996745,0.67,202.62,202.57,36.76638186]
["bitfinex","SOLUSD",1761584997220,0.67,202.62,202.59,2.02638186]
["bitfinex","SOLUSD",1761584997419,0.67,202.62,202.6,34.74]
["bitfinex","SOLUSD",1761584997798,2.02638186,202.61,202.52,10.87647521]
["bitfinex","SOLUSD",1761584998114,0.67,202.62,202.53,36.78638186]
["bitfinex","SOLUSD",1761584998115,2.02638186,202.59,202.53,36.78638186]
["bitfinex","SOLUSD",1761584998423,2.02638186,202.59,202.53,59.66638186]
["bitfinex","SOLUSD",1761584998629,2.02638186,202.57,202.53,34.76]
["bitfinex","SOLUSD",1761584998817,2.02638186,202.56,202.53,34.76]
["bitfinex","SOLUSD",1761584999202,0.67,202.55,202.53,34.76]
["bitfinex","SOLUSD",1761585000098,4.93729633,202.54,202.53,34.76]
["bitfinex","SOLUSD",1761585000428,5.06980075,202.54,202.53,34.76]
["bitfinex","SOLUSD",1761585000723,0.67,202.61,202.53,67.74734086]
["bitfinex","SOLUSD",1761585000933,0.67,202.61,202.59,5.06980075]
["bitfinex","SOLUSD",1761585001102,0.67,202.61,202.59,34.76]
["bitfinex","SOLUSD",1761585001309,5.06980075,202.6,202.55,22.88]
["bitfinex","SOLUSD",1761585001504,5.06980075,202.6,202.54,27.94980075]
["bitfinex","SOLUSD",1761585001720,5.73980075,202.59,202.54,27.94980075]
["bitfinex","SOLUSD",1761585001938,5.06980075,202.56,202.49,22.88]
["bitfinex","SOLUSD",1761585002122,5.73980075,202.55,202.5,15.81468447]
["bitfinex","SOLUSD",1761585002431,0.67,202.57,202.52,5.06980075]
["bitfinex","SOLUSD",1761585002726,0.67,202.57,202.53,39.82980075]
["bitfinex","SOLUSD",1761585003122,12.33885124,202.62,202.55,5.06980075]
["bitfinex","SOLUSD",1761585003318,5.60510339,202.63,202.56,57.64]
["bitfinex","SOLUSD",1761585003525,0.67,202.62,202.56,57.64]
["bitfinex","SOLUSD",1761585003727,0.67,202.62,202.59,5.06980075]
["bitfinex","SOLUSD",1761585003932,0.67,202.62,202.6,34.76]
["bitfinex","SOLUSD",1761585004842,0.67000001,202.66,202.61,5.06980075]
["bitfinex","SOLUSD",1761585005133,0.67,202.65,202.63,5.06980075]
["bitfinex","SOLUSD",1761585005300,0.67,202.65,202.64,34.76]
["bitfinex","SOLUSD",1761585005722,1e-08,202.66,202.64,39.82980075]
["bitfinex","SOLUSD",1761585006023,0.69000001,202.66,202.64,39.82980075]
["bitfinex","SOLUSD",1761585006225,0.69000001,202.66,202.64,34.76]
["bitfinex","SOLUSD",1761585007014,0.69000001,202.66,202.64,39.82980075]
["bitfinex","SOLUSD",1761585007306,0.69000001,202.66,202.64,34.76]
["bitfinex","SOLUSD",1761585007512,5.62443414,202.66,202.64,34.76]
["bitfinex","SOLUSD",1761585008022,0.69,202.65,202.64,34.76]
["bitfinex","SOLUSD",1761585008419,1e-08,202.66,202.64,34.76]
["bitfinex","SOLUSD",1761585008611,0.69000001,202.66,202.64,34.76]
["bitfinex","SOLUSD",1761585010826,1e-08,202.66,202.64,39.69484593]
["bitfinex","SOLUSD",1761585011010,1e-08,202.66,202.65,7.59560697]
["bitfinex","SOLUSD",1761585011428,0.69000001,202.66,202.64,34.76]
["bitfinex","SOLUSD",1761585011612,1e-08,202.66,202.64,42.35560697]
["bitfinex","SOLUSD",1761585011812,1e-08,202.66,202.64,47.29033207]
["bitfinex","SOLUSD",1761585012021,1e-08,202.66,202.65,7.59560697]
["bitfinex","SOLUSD",1761585012532,1e-08,202.66,202.65,12.5302233]
["bitfinex","SOLUSD",1761585013110,1e-08,202.66,202.65,35.5102233]
["bitfinex","SOLUSD",1761585013428,1e-08,202.66,202.65,46.38669851]
["bitfinex","SOLUSD",1761585014011,1e-08,202.66,202.65,46.28669851]
["bitfinex","SOLUSD",1761585014215,1e-08,202.66,202.65,35.4102233]
["bitfinex","SOLUSD",1761585015517,1e-08,202.66,202.65,46.28669851]
["bitfinex","SOLUSD",1761585015728,1e-08,202.66,202.65,23.50669851]
["bitfinex","SOLUSD",1761585015923,1e-08,202.66,202.65,58.24669851]
["bitfinex","SOLUSD",1761585017529,1e-08,202.66,202.65,45.63647521]
["bitfinex","SOLUSD",1761585017730,1e-08,202.66,202.65,58.16669851]
["bitfinex","SOLUSD",1761585022324,1e-08,202.66,202.65,23.40669851]
["bitfinex","SOLUSD",1761585022546,1e-08,202.66,202.65,58.14669851]
["bitfinex","SOLUSD",1761585022731,1e-08,202.66,202.65,23.40669851]
["bitfinex","SOLUSD",1761585023046,1e-08,202.66,202.65,58.14669851]
["bitfinex","SOLUSD",1761585023628,1e-08,202.66,202.65,50.55109154]
["bitfinex","SOLUSD",1761585023844,1e-08,202.66,202.65,58.14669851]
["bitfinex","SOLUSD",1761585025557,1e-08,202.66,202.65,58.24669851]
["bitfinex","SOLUSD",1761585026347,1e-08,202.66,202.65,58.14669851]
["bitfinex","SOLUSD",1761585026952,1e-08,202.66,202.65,47.2702233]
["bitfinex","SOLUSD",1761585027149,1e-08,202.66,202.65,58.14669851]
["bitfinex","SOLUSD",1761585027342,1e-08,202.66,202.65,58.24669851]
["bitfinex","SOLUSD",1761585027749,1e-08,202.66,202.65,119.94669851]
["bitfinex","SOLUSD",1761585028158,1e-08,202.66,202.65,121.92010683]
["bitfinex","SOLUSD",1761585029753,1e-08,202.66,202.65,114.32449986]
["bitfinex","SOLUSD",1761585029950,1e-08,202.66,202.65,119.94669851]
["bitfinex","SOLUSD",1761585030357,1e-08,202.66,202.65,109.0702233]
["bitfinex","SOLUSD",1761585030672,1e-08,202.66,202.65,119.84669851]
["bitfinex","SOLUSD",1761585030883,1e-08,202.66,202.65,58.14669851]
["bitfinex","SOLUSD",1761585031350,0.72000001,202.66,202.65,10.87647521]
["bitfinex","SOLUSD",1761585031552,0.72000001,202.66,202.65,81.02669851]
["bitfinex","SOLUSD",1761585032361,1e-08,202.66,202.65,58.64016014]
["bitfinex","SOLUSD",1761585032767,1e-08,202.66,202.65,58.74016014]
["bitfinex","SOLUSD",1761585034871,1e-08,202.66,202.65,58.64016014]
["bitfinex","SOLUSD",1761585035183,1e-08,202.66,202.65,58.14669851]
["bitfinex","SOLUSD",1761585035559,0.72000001,202.66,202.65,58.14669851]
["bitfinex","SOLUSD",1761585036074,0.72000001,202.66,202.65,76.09208218]
["bitfinex","SOLUSD",1761585036283,0.72000001,202.66,202.58,6.02815838]
["bitfinex","SOLUSD",1761585036460,0.72000001,202.66,202.59,34.74]
["bitfinex","SOLUSD",1761585036657,0.72000001,202.66,202.62,33.75647521]
["bitfinex","SOLUSD",1761585036854,0.72000001,202.66,202.63,34.74]
["bitfinex","SOLUSD",1761585037285,0.72000001,202.66,202.63,65.21560697]
["bitfinex","SOLUSD",1761585037579,0.72000001,202.66,202.63,57.62]
["bitfinex","SOLUSD",1761585037779,0.72000001,202.66,202.63,65.21560697]
["bitfinex","SOLUSD",1761585038664,0.72000001,202.66,202.63,70.15065686]
["bitfinex","SOLUSD",1761585038860,0.72000001,202.66,202.63,57.62]
["bitfinex","SOLUSD",1761585039063,0.72000001,202.66,202.63,34.74]
["bitfinex","SOLUSD",1761585039463,7.59560697,202.65,202.63,34.74]
["bitfinex","SOLUSD",1761585039884,0.72,202.64,202.54,12.34287528]
["bitfinex","SOLUSD",1761585040176,8.31560697,202.64,202.57,30.47560697]
["bitfinex","SOLUSD",1761585040380,0.72,202.64,202.59,7.59560697]
["bitfinex","SOLUSD",1761585040560,0.72,202.63,202.59,7.59560697]
["bitfinex","SOLUSD",1761585041162,1e-08,202.66,202.62,7.59560697]
["bitfinex","SOLUSD",1761585041361,1e-08,202.66,202.65,7.59560697]
["bitfinex","SOLUSD",1761585041578,0.72000001,202.66,202.65,42.35560697]
["bitfinex","SOLUSD",1761585041784,0.72000001,202.66,202.65,37.92381134]
["bitfinex","SOLUSD",1761585042368,1e-08,202.66,202.65,37.92381134]
["bitfinex","SOLUSD",1761585042774,0.72000001,202.66,202.65,37.92381134]
["bitfinex","SOLUSD",1761585043282,0.72000001,202.66,202.65,42.85842767]
["bitfinex","SOLUSD",1761585043671,0.72000001,202.66,202.65,47.28703093]
["bitfinex","SOLUSD",1761585044079,0.72000001,202.66,202.65,42.3524146]
["bitfinex","SOLUSD",1761585046206,8.31241461,202.66,202.6,12.52824875]
["bitfinex","SOLUSD",1761585046370,8.31241461,202.66,202.61,34.74]
["bitfinex","SOLUSD",1761585046572,0.7,202.65,202.61,34.74]
["bitfinex","SOLUSD",1761585046782,0.7,202.65,202.61,57.62]
["bitfinex","SOLUSD",1761585047392,0.7,202.65,202.61,62.55553881]
["bitfinex","SOLUSD",1761585048168,5.63461896,202.65,202.61,57.62]
["bitfinex","SOLUSD",1761585048373,13.22703356,202.65,202.61,57.62]
["bitfinex","SOLUSD",1761585048588,8.2924146,202.64,202.61,57.62]
["bitfinex","SOLUSD",1761585048794,8.2924146,202.64,202.61,34.74]
["bitfinex","SOLUSD",1761585048795,7.5924146,202.63,202.61,34.74]
["bitfinex","SOLUSD",1761585048989,0.7,202.63,202.61,34.74]
["bitfinex","SOLUSD",1761585049177,0.7,202.62,202.61,34.74]
["bitfinex","SOLUSD",1761585051206,13.22776155,202.62,202.59,34.74]
["bitfinex","SOLUSD",1761585051378,0.7,202.62,202.59,34.74]
["bitfinex","SOLUSD",1761585051698,0.7,202.61,202.59,34.74]
["bitfinex","SOLUSD",1761585052191,0.7,202.64,202.6,7.5924146]
["bitfinex","SOLUSD",1761585052372,1e-08,202.66,202.62,7.5924146]
["bitfinex","SOLUSD",1761585052690,1e-08,202.66,202.63,34.74]
["bitfinex","SOLUSD",1761585052875,8.2924146,202.65,202.63,34.74]
["bitfinex","SOLUSD",1761585053282,0.7,202.64,202.63,34.74]
["bitfinex","SOLUSD",1761585055294,0.7,202.64,202.62,4.93534383]
["bitfinex","SOLUSD",1761585055476,0.7,202.64,202.61,39.67554863]
["bitfinex","SOLUSD",1761585055802,0.7,202.64,202.61,34.74]
["bitfinex","SOLUSD",1761585055996,1e-08,202.66,202.63,22.88]
["bitfinex","SOLUSD",1761585056193,0.70000001,202.66,202.64,34.74]
["bitfinex","SOLUSD",1761585056389,0.70000001,202.66,202.64,42.3324146]
["bitfinex","SOLUSD",1761585056898,1e-08,202.66,202.65,7.5924146]
["bitfinex","SOLUSD",1761585058078,1e-08,202.66,202.65,12.52703093]
["bitfinex","SOLUSD",1761585059678,1e-08,202.66,202.65,4.93461633]
["bitfinex","SOLUSD",1761585059877,1e-08,202.66,202.65,12.52703093]
["bitfinex","SOLUSD",1761585060379,1e-08,202.66,202.65,35.40703093]
["bitfinex","SOLUSD",1761585060699,1e-08,202.66,202.65,23.50350614]
["bitfinex","SOLUSD",1761585061074,1e-08,202.66,202.65,23.40350614]
["bitfinex","SOLUSD",1761585061285,1e-08,202.66,202.65,65.2124146]
["bitfinex","SOLUSD",1761585061905,1e-08,202.66,202.65,57.62]
["bitfinex","SOLUSD",1761585062078,0.70000001,202.66,202.65,57.62]
["bitfinex","SOLUSD",1761585063177,0.70000001,202.66,202.65,62.55461633]
["bitfinex","SOLUSD",1761585063394,1e-08,202.66,202.65,70.14703093]
["bitfinex","SOLUSD",1761585066108,1e-08,202.66,202.65,81.02350614]
["bitfinex","SOLUSD",1761585066511,1e-08,202.66,202.65,58.14350614]
["bitfinex","SOLUSD",1761585068013,1e-08,202.66,202.65,58.24350614]
["bitfinex","SOLUSD",1761585068203,1e-08,202.66,202.65,58.14350614]
["bitfinex","SOLUSD",1761585068712,1e-08,202.66,202.65,58.73696777]
["bitfinex","SOLUSD",1761585069389,1e-08,202.66,202.65,62.79113351]
["bitfinex","SOLUSD",1761585069791,1e-08,202.66,202.65,55.19871891]
["bitfinex","SOLUSD",1761585071811,1e-08,202.66,202.65,57.17222459]
["bitfinex","SOLUSD",1761585072191,1e-08,202.66,202.65,71.98222459]
["bitfinex","SOLUSD",1761585072404,1e-08,202.66,202.65,53.11805885]
["bitfinex","SOLUSD",1761585074315,1e-08,202.66,202.65,51.14455317]
["bitfinex","SOLUSD",1761585074826,1e-08,202.66,202.65,65.85516456]
["bitfinex","SOLUSD",1761585076426,1e-08,202.66,202.65,70.81376586]
["bitfinex","SOLUSD",1761585077811,1e-08,202.66,202.65,132.61376586]
["bitfinex","SOLUSD",1761585078012,1e-08,202.66,202.65,132.12030423]
["bitfinex","SOLUSD",1761585078693,1e-08,202.66,202.65,132.02030423]
["bitfinex","SOLUSD",1761585078922,1e-08,202.66,202.65,65.26170293]
["bitfinex","SOLUSD",1761585079220,1e-08,202.66,202.65,70.81376586]
["bitfinex","SOLUSD",1761585081501,1e-08,202.68,202.67,10.87647521]
["bitfinex","SOLUSD",1761585081803,1e-08,202.68,202.67,56.20709074]
["bitfinex","SOLUSD",1761585082012,1e-08,202.68,202.67,56.30709074]
["bitfinex","SOLUSD",1761585083022,0.1,202.71,202.7,33.75647521]
["bitfinex","SOLUSD",1761585083323,0.1,202.72,202.71,10.87647521]
["bitfinex","SOLUSD",1761585083513,0.1,202.72,202.71,15.93507651]
["bitfinex","SOLUSD",1761585085423,0.1,202.72,202.71,20.86823224]
["bitfinex","SOLUSD",1761585085826,0.1,202.72,202.71,17.83213344]
["bitfinex","SOLUSD",1761585086907,0.1,202.72,202.71,15.80963094]
["bitfinex","SOLUSD",1761585087112,0.81,202.72,202.71,52.55213344]
["bitfinex","SOLUSD",1761585087433,0.81,202.72,202.71,36.7425025]
["bitfinex","SOLUSD",1761585087614,0.81,202.72,202.71,59.6225025]
["bitfinex","SOLUSD",1761585088126,0.81,202.72,202.71,64.55565823]
["bitfinex","SOLUSD",1761585088333,0.1,202.72,202.71,75.43213344]
["bitfinex","SOLUSD",1761585088634,0.1,202.72,202.71,52.55213344]
["bitfinex","SOLUSD",1761585088833,0.1,202.72,202.71,53.04544901]
["bitfinex","SOLUSD",1761585090408,0.1,202.72,202.71,53.14544901]
["bitfinex","SOLUSD",1761585091119,0.1,202.76,202.72,10.87647521]
["bitfinex","SOLUSD",1761585091317,0.1,202.76,202.72,12.99897771]
["bitfinex","SOLUSD",1761585091514,0.1,202.76,202.72,17.9318901]
["bitfinex","SOLUSD",1761585092428,0.81,202.76,202.72,15.8093876]
["bitfinex","SOLUSD",1761585092603,0.71,202.75,202.72,17.8318901]
["bitfinex","SOLUSD",1761585092926,0.81,202.73,202.72,52.5518901]
["bitfinex","SOLUSD",1761585093436,0.1,202.73,202.72,52.5518901]
["bitfinex","SOLUSD",1761585098906,0.81,202.73,202.72,52.5518901]
["bitfinex","SOLUSD",1761585100214,0.1,202.73,202.72,52.5518901]
["bitfinex","SOLUSD",1761585100615,0.81,202.73,202.72,52.5518901]
["bitfinex","SOLUSD",1761585102029,0.1,202.73,202.72,52.5518901]
["bitfinex","SOLUSD",1761585103016,0.81,202.73,202.72,52.5518901]
["bitfinex","SOLUSD",1761585103842,0.81,202.73,202.72,41.67541489]
["bitfinex","SOLUSD",1761585104426,0.81,202.73,202.72,59.6225025]
["bitfinex","SOLUSD",1761585104824,0.81,202.73,202.72,36.7425025]
["bitfinex","SOLUSD",1761585105430,0.81,202.73,202.72,34.72]
["bitfinex","SOLUSD",1761585105631,0.81,202.73,202.72,36.7425025]
["bitfinex","SOLUSD",1761585105839,0.81,202.73,202.72,41.67541489]
["bitfinex","SOLUSD",1761585106134,0.77,202.73,202.72,41.67541489]
["bitfinex","SOLUSD",1761585106718,0.1,202.73,202.72,41.67541489]
["bitfinex","SOLUSD",1761585107444,0.1,202.73,202.72,39.65291239]
["bitfinex","SOLUSD",1761585107740,0.77,202.73,202.72,41.67541489]
["bitfinex","SOLUSD",1761585112122,0.77,202.73,202.72,64.55541489]
["bitfinex","SOLUSD",1761585112534,0.1,202.73,202.72,64.55541489]
["bitfinex","SOLUSD",1761585112843,0.1,202.76,202.75,33.75647521]
["bitfinex","SOLUSD",1761585113042,0.1,202.76,202.75,70.99219595]
["bitfinex","SOLUSD",1761585113245,0.1,202.77,202.75,71.09219595]
["bitfinex","SOLUSD",1761585113546,0.1,202.78,202.77,10.87647521]
["bitfinex","SOLUSD",1761585113721,0.1,202.78,202.77,48.11214731]
["bitfinex","SOLUSD",1761585113917,0.1,202.8,202.79,22.88]
["bitfinex","SOLUSD",1761585114122,0.1,202.8,202.79,78.58898771]
["bitfinex","SOLUSD",1761585114927,0.1,202.8,202.79,70.49897771]
["bitfinex","SOLUSD",1761585115322,0.1,202.8,202.79,75.43018733]
["bitfinex","SOLUSD",1761585115922,0.1,202.8,202.79,62.53120962]
["bitfinex","SOLUSD",1761585116139,0.77,202.8,202.79,64.55371212]
["bitfinex","SOLUSD",1761585117937,0.1,202.8,202.79,64.55371212]
["bitfinex","SOLUSD",1761585118449,0.1,202.8,202.79,75.43018733]
["bitfinex","SOLUSD",1761585119033,0.1,202.8,202.79,83.52019733]
["bitfinex","SOLUSD",1761585119342,0.1,202.8,202.79,75.43018733]
["bitfinex","SOLUSD",1761585122032,0.77,202.8,202.79,75.43018733]
["bitfinex","SOLUSD",1761585122236,0.77,202.8,202.79,75.41018733]
["bitfinex","SOLUSD",1761585123255,0.1,202.8,202.79,75.41018733]
["bitfinex","SOLUSD",1761585124946,0.77,202.8,202.79,75.41018733]
["bitfinex","SOLUSD",1761585126246,0.77,202.8,202.79,29.83371212]
["bitfinex","SOLUSD",1761585126454,0.77,202.8,202.79,64.53371212]
["bitfinex","SOLUSD",1761585126850,0.77,202.8,202.76,61.7]
["bitfinex","SOLUSD",1761585127067,0.77,202.8,202.78,2.0225025]
["bitfinex","SOLUSD",1761585127362,0.77,202.8,202.79,34.7]
["bitfinex","SOLUSD",1761585127964,0.77,202.8,202.79,36.7225025]
["bitfinex","SOLUSD",1761585128141,0.77,202.8,202.79,34.7]
["bitfinex","SOLUSD",1761585130763,5.70096646,202.8,202.79,34.7]
["bitfinex","SOLUSD",1761585131645,21.18828571,202.8,202.73,22.88]
["bitfinex","SOLUSD",1761585131839,3.15990308,202.77,202.74,34.7]
["bitfinex","SOLUSD",1761585132138,0.72,202.76,202.75,34.7]
["bitfinex","SOLUSD",1761585132545,0.72,202.76,202.75,37.85990308]
["bitfinex","SOLUSD",1761585133363,0.72,202.79,202.75,42.79208557]
["bitfinex","SOLUSD",1761585133659,0.82,202.8,202.78,26.03990308]
["bitfinex","SOLUSD",1761585133868,0.82,202.8,202.79,37.85990308]
["bitfinex","SOLUSD",1761585134458,0.1,202.8,202.79,37.85990308]
["bitfinex","SOLUSD",1761585135349,0.1,202.8,202.79,42.7911127]
["bitfinex","SOLUSD",1761585135549,0.82,202.8,202.79,42.7911127]
["bitfinex","SOLUSD",1761585136469,0.1,202.8,202.79,53.66758791]
["bitfinex","SOLUSD",1761585136765,0.1,202.8,202.79,56.82749099]
["bitfinex","SOLUSD",1761585136968,0.1,202.8,202.79,53.66758791]
["bitfinex","SOLUSD",1761585138844,0.82,202.8,202.79,53.66758791]
["bitfinex","SOLUSD",1761585139053,0.1,202.8,202.79,53.66758791]
["bitfinex","SOLUSD",1761585145468,0.82,202.8,202.79,53.66758791]
["bitfinex","SOLUSD",1761585145781,0.1,202.8,202.79,53.66758791]
["bitfinex","SOLUSD",1761585146989,0.82,202.8,202.79,53.64758791]
["bitfinex","SOLUSD",1761585147183,0.1,202.8,202.79,53.64758791]
["bitfinex","SOLUSD",1761585155184,0.82,202.8,202.79,37.83990308]
["bitfinex","SOLUSD",1761585155385,0.82,202.8,202.79,42.7711127]
["bitfinex","SOLUSD",1761585155885,0.82,202.8,202.79,37.83990308]
["bitfinex","SOLUSD",1761585156790,5.75096646,202.8,202.74,6.0387852]
["bitfinex","SOLUSD",1761585157091,8.91086954,202.8,202.75,57.56]
["bitfinex","SOLUSD",1761585157266,3.87990308,202.79,202.75,57.56]
["bitfinex","SOLUSD",1761585157465,8.09135588,202.78,202.75,34.68]
["bitfinex","SOLUSD",1761585157680,8.81135588,202.78,202.75,34.68]
["bitfinex","SOLUSD",1761585158007,0.72,202.77,202.75,34.68]
["bitfinex","SOLUSD",1761585159292,5.65179241,202.77,202.75,34.68]
["bitfinex","SOLUSD",1761585160074,0.72,202.76,202.75,34.68]
["bitfinex","SOLUSD",1761585160593,0.72,202.76,202.75,37.83990308]
["bitfinex","SOLUSD",1761585161588,0.72,202.76,202.75,34.68]
["bitfinex","SOLUSD",1761585162495,0.72,202.76,202.75,37.83990308]
["bitfinex","SOLUSD",1761585162794,0.72,202.76,202.75,42.77208557]
["bitfinex","SOLUSD",1761585164184,0.7,202.79,202.76,22.88]
["bitfinex","SOLUSD",1761585164496,0.7,202.79,202.78,3.15990308]
["bitfinex","SOLUSD",1761585166382,0.7,202.79,202.78,8.09135588]
["bitfinex","SOLUSD",1761585167397,0.7,202.79,202.77,3.15990308]
["bitfinex","SOLUSD",1761585167577,5.6312303,202.79,202.78,34.68]
["bitfinex","SOLUSD",1761585167777,5.6312303,202.79,202.74,26.03990308]
["bitfinex","SOLUSD",1761585167973,0.72,202.78,202.76,3.15990308]
["bitfinex","SOLUSD",1761585168180,0.72,202.78,202.77,3.15990308]
["bitfinex","SOLUSD",1761585168788,0.72,202.78,202.77,8.09159909]
["bitfinex","SOLUSD",1761585169181,0.72,202.78,202.77,3.15990308]
["bitfinex","SOLUSD",1761585169986,0.72,202.78,202.77,26.03990308]
["bitfinex","SOLUSD",1761585173384,0.72,202.78,202.77,30.97159909]
["bitfinex","SOLUSD",1761585174510,0.72,202.78,202.77,65.63159909]
["bitfinex","SOLUSD",1761585174717,0.1,202.8,202.78,10.87647521]
["bitfinex","SOLUSD",1761585174886,0.1,202.8,202.79,51.85628137]
["bitfinex","SOLUSD",1761585175485,0.1,202.8,202.79,53.82871658]
["bitfinex","SOLUSD",1761585175808,0.1,202.8,202.79,47.50891042]
["bitfinex","SOLUSD",1761585176007,0.1,202.8,202.79,53.82871658]
["bitfinex","SOLUSD",1761585177418,0.1,202.8,202.79,58.7599262]
["bitfinex","SOLUSD",1761585180133,0.1,202.81,202.79,59.35304716]
["bitfinex","SOLUSD",1761585180299,0.1,202.81,202.8,6.31980616]
["bitfinex","SOLUSD",1761585180804,0.1,202.81,202.8,8.29204687]
["bitfinex","SOLUSD",1761585182103,0.1,202.81,202.8,13.22301333]
["bitfinex","SOLUSD",1761585182298,0.1,202.81,202.8,13.32301333]
["bitfinex","SOLUSD",1761585182721,0.1,202.81,202.8,13.22301333]
["bitfinex","SOLUSD",1761585184410,0.1,202.81,202.8,13.32301333]
["bitfinex","SOLUSD",1761585184612,0.1,202.81,202.8,13.22301333]
["bitfinex","SOLUSD",1761585185921,0.1,202.81,202.8,6.90320717]
["bitfinex","SOLUSD",1761585186114,0.1,202.81,202.8,55.59958546]
["bitfinex","SOLUSD",1761585186308,0.1,202.81,202.8,58.75948854]
["bitfinex","SOLUSD",1761585188907,0.1,202.81,202.8,30.97086954]
["bitfinex","SOLUSD",1761585189107,0.1,202.81,202.8,79.76724783]
["bitfinex","SOLUSD",1761585189615,0.1,202.81,202.8,82.23258518]
["bitfinex","SOLUSD",1761585189823,0.1,202.82,202.81,10.87647521]
["bitfinex","SOLUSD",1761585190020,0.1,202.82,202.81,12.89687031]
["bitfinex","SOLUSD",1761585190433,0.1,202.82,202.81,17.82759364]
["bitfinex","SOLUSD",1761585191333,0.1,202.82,202.81,6.90276957]
["bitfinex","SOLUSD",1761585191535,0.1,202.82,202.77,0.4931696]
["bitfinex","SOLUSD",1761585191536,1.99999999,202.75,202.51,11.75208787]
["bitfinex","SOLUSD",1761585191718,2.0203951,202.58,202.57,0.1]
["bitfinex","SOLUSD",1761585192125,2.5103951,202.58,202.57,0.1]
["bitfinex","SOLUSD",1761585192317,7.44671655,202.58,202.57,0.1]
["bitfinex","SOLUSD",1761585192512,9.42217152,202.58,202.57,0.1]
["bitfinex","SOLUSD",1761585193412,2.46545497,202.58,202.57,0.1]
["bitfinex","SOLUSD",1761585193613,0.4931696,202.63,202.57,0.1]
["bitfinex","SOLUSD",1761585193824,5.0668099,202.6,202.57,0.1]
["bitfinex","SOLUSD",1761585194331,0.49,202.59,202.57,0.1]
["bitfinex","SOLUSD",1761585195922,5.0668099,202.58,202.57,0.1]
["bitfinex","SOLUSD",1761585196129,10.98608374,202.59,202.57,0.1]
["bitfinex","SOLUSD",1761585196327,5.5568099,202.58,202.57,0.1]
["bitfinex","SOLUSD",1761585197312,0.49,202.58,202.57,0.1]
["bitfinex","SOLUSD",1761585199746,0.49,202.6,202.57,5.03647769]
["bitfinex","SOLUSD",1761585200128,0.49,202.6,202.57,0.1]
["bitfinex","SOLUSD",1761585203835,0.49,202.6,202.57,5.03654772]
["bitfinex","SOLUSD",1761585207039,0.49,202.64,202.59,5.0668099]
["bitfinex","SOLUSD",1761585207246,0.49,202.64,202.62,5.0668099]
["bitfinex","SOLUSD",1761585208332,0.49,202.64,202.62,10.00214244]
["bitfinex","SOLUSD",1761585208518,0.4931696,202.66,202.63,5.0668099]
["bitfinex","SOLUSD",1761585208723,0.49,202.66,202.64,5.0668099]
["bitfinex","SOLUSD",1761585208923,0.49,202.66,202.65,35.18]
["bitfinex","SOLUSD",1761585210439,10.98436348,202.66,202.62,35.18]
["bitfinex","SOLUSD",1761585210638,5.0668099,202.65,202.62,35.18]
["bitfinex","SOLUSD",1761585210946,5.5599795,202.64,202.62,35.18]
["bitfinex","SOLUSD",1761585211145,6.0499795,202.64,202.62,35.18]
["bitfinex","SOLUSD",1761585211345,0.49,202.63,202.62,35.18]
["bitfinex","SOLUSD",1761585211548,4.93534695,202.62,202.57,0.1]
["bitfinex","SOLUSD",1761585211737,0.4931696,202.61,202.58,35.18]
["bitfinex","SOLUSD",1761585211938,0.9831696,202.61,202.58,35.18]
["bitfinex","SOLUSD",1761585212553,0.49,202.6,202.58,35.18]
["bitfinex","SOLUSD",1761585213631,5.42585045,202.6,202.58,35.18]
["bitfinex","SOLUSD",1761585214040,0.9831696,202.59,202.57,0.1]
["bitfinex","SOLUSD",1761585214235,0.9831696,202.59,202.58,35.16]
["bitfinex","SOLUSD",1761585214439,0.49,202.59,202.58,35.16]
["bitfinex","SOLUSD",1761585215449,0.4931696,202.61,202.58,35.16]
["bitfinex","SOLUSD",1761585215647,5.4286786,202.62,202.58,40.2268099]
["bitfinex","SOLUSD",1761585215855,5.9186786,202.62,202.58,40.2268099]
["bitfinex","SOLUSD",1761585216048,0.49,202.61,202.58,35.16]
["bitfinex","SOLUSD",1761585216954,0.4931696,202.6,202.59,35.14]
["bitfinex","SOLUSD",1761585217440,6.0499795,202.6,202.59,35.14]
["bitfinex","SOLUSD",1761585217952,10.98581365,202.6,202.59,35.14]
["bitfinex","SOLUSD",1761585220159,10.49581365,202.6,202.59,35.14]
["bitfinex","SOLUSD",1761585221361,4.93485984,202.64,202.59,35.8]
["bitfinex","SOLUSD",1761585221556,0.4931696,202.63,202.59,35.8]
["bitfinex","SOLUSD",1761585222150,4.93534695,202.62,202.59,35.8]
["bitfinex","SOLUSD",1761585222860,4.93534695,202.62,202.59,35.14]
["bitfinex","SOLUSD",1761585223037,10.00215685,202.62,202.59,35.14]
["bitfinex","SOLUSD",1761585223235,5.0668099,202.6,202.57,0.1]
["bitfinex","SOLUSD",1761585223435,0.9831696,202.61,202.57,0.1]
["bitfinex","SOLUSD",1761585223436,5.0668099,202.61,202.57,0.1]
["bitfinex","SOLUSD",1761585223943,5.0668099,202.61,202.58,35.12]
["bitfinex","SOLUSD",1761585223944,5.5599795,202.61,202.58,35.12]
["bitfinex","SOLUSD",1761585224138,4.93583415,202.6,202.58,35.12]
["bitfinex","SOLUSD",1761585225764,6.96281563,202.6,202.58,35.12]
["bitfinex","SOLUSD",1761585226956,4.93583415,202.6,202.58,35.12]
["bitfinex","SOLUSD",1761585228943,4.93583415,202.6,202.57,0.1]
["bitfinex","SOLUSD",1761585228944,4.93583415,202.6,202.59,35.1]
["bitfinex","SOLUSD",1761585230472,8.21905137,202.6,202.59,35.1]
["bitfinex","SOLUSD",1761585230768,3.28321722,202.6,202.59,35.1]
["bitfinex","SOLUSD",1761585230960,0.4931696,202.64,202.59,37.81698148]
["bitfinex","SOLUSD",1761585231265,5.42781886,202.65,202.6,2.71698148]
["bitfinex","SOLUSD",1761585231451,3.28593707,202.64,202.6,2.71698148]
["bitfinex","SOLUSD",1761585231651,7.45480034,202.65,202.6,0.69]
["bitfinex","SOLUSD",1761585231861,3.2859374,202.64,202.6,0.69]
["bitfinex","SOLUSD",1761585232058,7.45480034,202.65,202.6,0.69]
["bitfinex","SOLUSD",1761585232558,3.28970074,202.64,202.6,2.71698148]
["bitfinex","SOLUSD",1761585232766,5.42781886,202.65,202.6,2.71698148]
["bitfinex","SOLUSD",1761585233072,3.28970074,202.64,202.61,0.69]
["bitfinex","SOLUSD",1761585233247,3.28970074,202.63,202.61,0.69]
["bitfinex","SOLUSD",1761585233448,3.28970074,202.62,202.61,0.69]
["bitfinex","SOLUSD",1761585233647,4.93495561,202.64,202.61,0.69]
["bitfinex","SOLUSD",1761585233865,3.29417487,202.63,202.61,0.69]
["bitfinex","SOLUSD",1761585234059,4.93495561,202.64,202.61,0.69]
["bitfinex","SOLUSD",1761585234265,3.294174,202.63,202.61,0.69]
["bitfinex","SOLUSD",1761585234467,3.294174,202.62,202.61,0.69]
["bitfinex","SOLUSD",1761585235154,0.4931696,202.68,202.61,30.53257202]
["bitfinex","SOLUSD",1761585235348,4.13730512,202.65,202.57,0.1]
["bitfinex","SOLUSD",1761585235559,2.02698148,202.6,202.57,0.1]
["bitfinex","SOLUSD",1761585235750,3.79229601,202.59,202.58,35.22]
["bitfinex","SOLUSD",1761585236372,12.41732919,202.59,202.58,35.22]
["bitfinex","SOLUSD",1761585237048,12.41721533,202.59,202.58,35.22]
["bitfinex","SOLUSD",1761585238347,6.98796794,202.59,202.58,35.91]
["bitfinex","SOLUSD",1761585238559,3.29912641,202.59,202.58,35.91]
["bitfinex","SOLUSD",1761585238846,3.29912641,202.59,202.58,35.22]
["bitfinex","SOLUSD",1761585240354,8.2352042,202.59,202.58,35.22]
["bitfinex","SOLUSD",1761585240757,3.29912641,202.59,202.58,35.22]
["bitfinex","SOLUSD",1761585240964,0.4931696,202.64,202.58,37.91698148]
["bitfinex","SOLUSD",1761585241181,11.94336199,202.63,202.59,2.71698148]
["bitfinex","SOLUSD",1761585241477,3.31979831,202.62,202.59,2.71698148]
["bitfinex","SOLUSD",1761585241677,3.31979831,202.61,202.6,0.69]
["bitfinex","SOLUSD",1761585243272,3.31979831,202.61,202.6,2.71698148]
["bitfinex","SOLUSD",1761585243476,3.31979831,202.61,202.6,0.69]
["bitfinex","SOLUSD",1761585244263,4.93485984,202.64,202.6,0.69]
["bitfinex","SOLUSD",1761585244481,3.81354135,202.63,202.6,0.69]
["bitfinex","SOLUSD",1761585244672,3.32037175,202.62,202.6,2.71698148]
["bitfinex","SOLUSD",1761585244993,0.4931696,202.63,202.6,2.71698148]
["bitfinex","SOLUSD",1761585245159,3.3203723,202.62,202.6,2.71698148]
["bitfinex","SOLUSD",1761585245359,0.4931696,202.63,202.6,2.71698148]
["bitfinex","SOLUSD",1761585245585,5.42830436,202.63,202.6,2.02698148]
["bitfinex","SOLUSD",1761585245760,5.42778593,202.65,202.61,0.68]
["bitfinex","SOLUSD",1761585246085,7.0095455,202.64,202.62,35.18]
["bitfinex","SOLUSD",1761585246282,3.32031609,202.63,202.62,35.18]
["bitfinex","SOLUSD",1761585246463,5.42709096,202.68,202.63,0.68]
["bitfinex","SOLUSD",1761585246662,3.31961945,202.67,202.64,2.02698148]
["bitfinex","SOLUSD",1761585246892,4.93392136,202.68,202.64,2.02698148]
["bitfinex","SOLUSD",1761585247185,4.93392136,202.68,202.64,0.68]
["bitfinex","SOLUSD",1761585247186,3.31971907,202.67,202.64,0.68]
["bitfinex","SOLUSD",1761585247364,4.93392136,202.68,202.64,0.68]
["bitfinex","SOLUSD",1761585247563,3.31917086,202.67,202.64,0.68]
["bitfinex","SOLUSD",1761585247869,4.93392136,202.68,202.64,0.68]
["bitfinex","SOLUSD",1761585248297,3.31867831,202.67,202.64,0.68]
["bitfinex","SOLUSD",1761585248469,4.93392136,202.68,202.64,0.68]
["bitfinex","SOLUSD",1761585249283,8.25220804,202.68,202.64,0.68]
["bitfinex","SOLUSD",1761585249476,22.61390434,202.68,202.64,0.68]
["bitfinex","SOLUSD",1761585249861,19.29561766,202.68,202.64,0.68]
["bitfinex","SOLUSD",1761585250385,21.08002125,202.68,202.64,0.68]
["bitfinex","SOLUSD",1761585250563,17.76180578,202.68,202.64,0.68]
["bitfinex","SOLUSD",1761585250764,21.08002125,202.68,202.64,0.68]
["bitfinex","SOLUSD",1761585251588,21.08002125,202.68,202.65,35.12]
["bitfinex","SOLUSD",1761585252285,21.08002125,202.68,202.64,0.68]
["bitfinex","SOLUSD",1761585252496,3.16454926,202.65,202.6,23.56]
["bitfinex","SOLUSD",1761585252702,4.93315573,202.71,202.64,3.16454926]
["bitfinex","SOLUSD",1761585252899,7.49657644,202.7,202.65,35.1]
["bitfinex","SOLUSD",1761585253194,6.97509423,202.7,202.66,35.12]
["bitfinex","SOLUSD",1761585253373,4.9336425,202.69,202.66,35.12]
["bitfinex","SOLUSD",1761585253763,4.9336425,202.69,202.64,3.84454926]
["bitfinex","SOLUSD",1761585253764,20.92229803,202.69,202.64,0.68]
["bitfinex","SOLUSD",1761585253989,3.65454926,202.68,202.65,35.12]
["bitfinex","SOLUSD",1761585254186,3.16454926,202.68,202.65,35.12]
["bitfinex","SOLUSD",1761585254872,4.93412937,202.67,202.66,35.12]
["bitfinex","SOLUSD",1761585256389,20.43229803,202.69,202.66,35.1]
["bitfinex","SOLUSD",1761585256586,20.92546763,202.69,202.67,35.1]
["bitfinex","SOLUSD",1761585257488,24.2415573,202.69,202.67,35.1]
["bitfinex","SOLUSD",1761585257676,20.43229803,202.69,202.67,35.1]
["bitfinex","SOLUSD",1761585258193,17.26774877,202.69,202.67,35.81]
["bitfinex","SOLUSD",1761585258691,4.9336425,202.69,202.67,35.81]
["bitfinex","SOLUSD",1761585259073,4.9336425,202.69,202.67,35.1]
["bitfinex","SOLUSD",1761585259678,8.09819176,202.69,202.67,35.1]
["bitfinex","SOLUSD",1761585260478,4.9336425,202.69,202.67,35.1]
["bitfinex","SOLUSD",1761585260997,4.9336425,202.69,202.68,35.06]
["bitfinex","SOLUSD",1761585262987,4.9336425,202.69,202.68,35.04]
["bitfinex","SOLUSD",1761585264303,17.26774877,202.69,202.68,35.04]
["bitfinex","SOLUSD",1761585264901,4.9336425,202.69,202.68,35.04]
["bitfinex","SOLUSD",1761585266906,4.93342056,202.7,202.68,35.75]
["bitfinex","SOLUSD",1761585267116,3.80748229,202.75,202.69,0.71]
["bitfinex","SOLUSD",1761585267284,11.92915655,202.74,202.69,3.87454926]
["bitfinex","SOLUSD",1761585267596,8.24673845,202.74,202.7,0.71]
["bitfinex","SOLUSD",1761585267899,0.4931696,202.73,202.7,0.71]
["bitfinex","SOLUSD",1761585268100,8.73990805,202.74,202.7,0.71]
["bitfinex","SOLUSD",1761585268602,5.42559536,202.74,202.7,0.71]
["bitfinex","SOLUSD",1761585269498,4.93242576,202.74,202.71,3.16454926]
["bitfinex","SOLUSD",1761585269701,4.93242576,202.74,202.72,35.0]
["bitfinex","SOLUSD",1761585270091,4.93242576,202.74,202.72,35.71]
["bitfinex","SOLUSD",1761585271589,4.93242576,202.74,202.72,35.0]
["bitfinex","SOLUSD",1761585271784,3.65771886,202.73,202.68,0.71]
["bitfinex","SOLUSD",1761585271986,3.16454926,202.71,202.69,34.98]
["bitfinex","SOLUSD",1761585272709,4.93339911,202.7,202.66,0.71]
["bitfinex","SOLUSD",1761585272885,4.93339911,202.7,202.67,34.98]
["bitfinex","SOLUSD",1761585273391,8.09794837,202.7,202.67,35.69]
["bitfinex","SOLUSD",1761585273782,0.4931696,202.69,202.68,34.98]
["bitfinex","SOLUSD",1761585273983,3.65771886,202.69,202.68,34.98]
["bitfinex","SOLUSD",1761585274601,8.59136136,202.69,202.68,34.98]
["bitfinex","SOLUSD",1761585274907,21.41546763,202.69,202.67,34.96]
["bitfinex","SOLUSD",1761585275080,3.16454926,202.68,202.65,34.96]
["bitfinex","SOLUSD",1761585275284,3.16454926,202.67,202.65,34.96]
["bitfinex","SOLUSD",1761585275485,3.16454926,202.67,202.65,35.67]
["bitfinex","SOLUSD",1761585276400,3.16454926,202.66,202.65,34.96]
["bitfinex","SOLUSD",1761585276600,8.0989221,202.66,202.65,34.96]
["bitfinex","SOLUSD",1761585277595,4.93335292,202.71,202.65,35.67]
["bitfinex","SOLUSD",1761585277906,0.4931696,202.77,202.7,3.16454926]
["bitfinex","SOLUSD",1761585278205,3.80672577,202.8,202.71,35.67]
["bitfinex","SOLUSD",1761585278408,6.84596721,202.79,202.73,3.16454926]
["bitfinex","SOLUSD",1761585278709,0.4931696,202.78,202.74,34.98]
["bitfinex","SOLUSD",1761585279212,5.42466535,202.78,202.74,35.69]
["bitfinex","SOLUSD",1761585279401,3.16454926,202.79,202.74,35.69]
["bitfinex","SOLUSD",1761585279402,5.42442823,202.79,202.75,0.71]
["bitfinex","SOLUSD",1761585279581,8.58897749,202.79,202.75,0.71]
["bitfinex","SOLUSD",1761585280392,5.42442823,202.79,202.75,0.71]
["bitfinex","SOLUSD",1761585280698,8.58897749,202.79,202.74,34.98]
["bitfinex","SOLUSD",1761585281008,4.93169601,202.77,202.75,34.96]
["bitfinex","SOLUSD",1761585281382,5.42438593,202.79,202.75,34.96]
["bitfinex","SOLUSD",1761585281609,4.93121633,202.79,202.76,0.71]
["bitfinex","SOLUSD",1761585282910,4.93121633,202.79,202.75,34.96]
["bitfinex","SOLUSD",1761585283221,4.93121633,202.79,202.76,0.71]
["bitfinex","SOLUSD",1761585283398,8.09576559,202.79,202.76,0.71]
["bitfinex","SOLUSD",1761585283597,3.16454926,202.78,202.76,0.71]
["bitfinex","SOLUSD",1761585283913,8.09576559,202.79,202.76,0.71]
["bitfinex","SOLUSD",1761585284995,8.09576559,202.79,202.77,34.92]
["bitfinex","SOLUSD",1761585286692,3.16454926,202.79,202.77,35.58]
["bitfinex","SOLUSD",1761585287719,8.58869996,202.8,202.77,35.58]
["bitfinex","SOLUSD",1761585288012,8.58869996,202.8,202.78,0.66]
["bitfinex","SOLUSD",1761585289021,8.58869996,202.8,202.77,34.92]
["bitfinex","SOLUSD",1761585289424,8.58869996,202.8,202.77,35.58]
["bitfinex","SOLUSD",1761585289735,8.09586817,202.79,202.77,34.92]
["bitfinex","SOLUSD",1761585289946,4.93131891,202.79,202.77,35.58]
["bitfinex","SOLUSD",1761585290236,3.16454926,202.79,202.77,35.58]
["bitfinex","SOLUSD",1761585290414,0.1,202.81,202.78,3.82454926]
["bitfinex","SOLUSD",1761585290606,3.26454926,202.81,202.79,35.58]
["bitfinex","SOLUSD",1761585291027,0.1,202.81,202.79,35.58]
["bitfinex","SOLUSD",1761585291424,0.1,202.81,202.8,34.94]
["bitfinex","SOLUSD",1761585292034,0.1,202.81,202.8,40.53096646]
["bitfinex","SOLUSD",1761585292545,0.1,202.81,202.8,40.51096646]
["bitfinex","SOLUSD",1761585293838,0.1,202.81,202.8,35.58]
["bitfinex","SOLUSD",1761585295038,0.1,202.81,202.8,34.92]
["bitfinex","SOLUSD",1761585295214,3.26454926,202.81,202.8,34.92]
["bitfinex","SOLUSD",1761585295617,0.1,202.81,202.8,34.92]
["bitfinex","SOLUSD",1761585296236,0.1,202.81,202.8,0.66]
["bitfinex","SOLUSD",1761585296412,0.1,202.81,202.8,35.56]
["bitfinex","SOLUSD",1761585296935,0.1,202.81,202.8,35.54]
["bitfinex","SOLUSD",1761585297125,3.26454926,202.81,202.8,34.88]
["bitfinex","SOLUSD",1761585297437,3.26454926,202.81,202.78,0.66]
["bitfinex","SOLUSD",1761585297633,3.26454926,202.81,202.79,34.88]
["bitfinex","SOLUSD",1761585297817,5.03075027,202.81,202.8,34.88]
["bitfinex","SOLUSD",1761585298134,5.03075027,202.81,202.76,0.66]
["bitfinex","SOLUSD",1761585298135,8.68846913,202.81,202.76,0.66]
["bitfinex","SOLUSD",1761585298307,3.16454926,202.78,202.77,34.88]
["bitfinex","SOLUSD",1761585298635,3.16454926,202.79,202.77,34.88]
["bitfinex","SOLUSD",1761585298812,3.16454926,202.78,202.74,0.66]
["bitfinex","SOLUSD",1761585299013,3.16454926,202.78,202.75,35.54]
["bitfinex","SOLUSD",1761585299213,3.65771886,202.79,202.75,35.54]
["bitfinex","SOLUSD",1761585299436,3.65771886,202.79,202.76,0.66]
["bitfinex","SOLUSD",1761585299612,0.4931696,202.79,202.76,0.66]
["bitfinex","SOLUSD",1761585300139,5.42439307,202.79,202.76,0.66]
["bitfinex","SOLUSD",1761585300335,3.16454926,202.78,202.74,0.66]
["bitfinex","SOLUSD",1761585300556,3.65771886,202.77,202.74,0.66]
["bitfinex","SOLUSD",1761585300733,3.65771886,202.77,202.75,34.86]
["bitfinex","SOLUSD",1761585301038,3.16454926,202.76,202.72,0.66]
["bitfinex","SOLUSD",1761585301211,0.4931696,202.77,202.73,34.86]
["bitfinex","SOLUSD",1761585301413,0.4931696,202.77,202.74,0.66]
["bitfinex","SOLUSD",1761585301909,4.93193923,202.76,202.73,34.86]
["bitfinex","SOLUSD",1761585302110,4.93193923,202.76,202.73,0.66]
["bitfinex","SOLUSD",1761585302332,4.93193923,202.76,202.74,34.86]
["bitfinex","SOLUSD",1761585302714,0.5931696,202.81,202.75,3.82454926]
["bitfinex","SOLUSD",1761585302913,0.5931696,202.81,202.8,3.16454926]
["bitfinex","SOLUSD",1761585302914,0.1,202.81,202.8,3.16454926]
["bitfinex","SOLUSD",1761585303116,0.1,202.81,202.8,38.02454926]
["bitfinex","SOLUSD",1761585303314,0.1,202.81,202.8,38.68454926]
["bitfinex","SOLUSD",1761585303533,0.1,202.81,202.78,0.66]
["bitfinex","SOLUSD",1761585303834,5.03072333,202.81,202.8,34.88]
["bitfinex","SOLUSD",1761585304528,5.03072333,202.81,202.8,35.54]
["bitfinex","SOLUSD",1761585304529,0.1,202.81,202.8,35.54]
["bitfinex","SOLUSD",1761585304835,5.03072333,202.81,202.8,35.54]
["bitfinex","SOLUSD",1761585305630,5.03072333,202.81,202.8,34.88]
["bitfinex","SOLUSD",1761585305822,20.52208093,202.81,202.8,34.88]
["bitfinex","SOLUSD",1761585306027,20.52208093,202.81,202.77,0.67]
["bitfinex","SOLUSD",1761585306225,3.65771886,202.8,202.78,34.88]
["bitfinex","SOLUSD",1761585306427,17.35753167,202.81,202.78,34.88]
["bitfinex","SOLUSD",1761585306628,17.85070127,202.81,202.79,0.67]
["bitfinex","SOLUSD",1761585307030,17.85070127,202.81,202.8,34.88]
["bitfinex","SOLUSD",1761585307426,21.01525053,202.81,202.77,0.67]
["bitfinex","SOLUSD",1761585307630,3.16454926,202.78,202.74,0.67]
["bitfinex","SOLUSD",1761585307841,3.16454926,202.77,202.74,0.67]
["bitfinex","SOLUSD",1761585308139,4.93193923,202.76,202.75,34.88]
["bitfinex","SOLUSD",1761585308936,4.93193923,202.76,202.7,3.16454926]
["bitfinex","SOLUSD",1761585309129,3.16454926,202.75,202.73,0.67]
["bitfinex","SOLUSD",1761585309526,3.16454926,202.75,202.74,34.86]
["bitfinex","SOLUSD",1761585309921,8.09673175,202.75,202.74,34.86]
["bitfinex","SOLUSD",1761585310234,4.93218249,202.75,202.74,35.53]
["bitfinex","SOLUSD",1761585310435,8.09638873,202.77,202.74,35.53]
["bitfinex","SOLUSD",1761585310748,20.42562875,202.77,202.74,35.53]
["bitfinex","SOLUSD",1761585311127,3.16454926,202.76,202.74,34.86]
["bitfinex","SOLUSD",1761585311324,3.16454926,202.76,202.69,22.88]
["bitfinex","SOLUSD",1761585311325,3.16454926,202.75,202.72,0.67]
["bitfinex","SOLUSD",1761585311637,3.16454926,202.73,202.69,0.67]
["bitfinex","SOLUSD",1761585311824,2.02447878,202.73,202.7,0.67]
["bitfinex","SOLUSD",1761585312027,4.93291239,202.72,202.71,34.86]
["bitfinex","SOLUSD",1761585312236,4.93291239,202.72,202.7,0.67]
["bitfinex","SOLUSD",1761585312435,4.93291239,202.72,202.71,34.86]
["bitfinex","SOLUSD",1761585312832,4.93291239,202.72,202.71,35.53]
["bitfinex","SOLUSD",1761585313621,4.93291239,202.72,202.66,4.93434632]
["bitfinex","SOLUSD",1761585313622,6.95739117,202.72,202.68,0.67]
["bitfinex","SOLUSD",1761585313833,6.95739117,202.72,202.69,34.84]
["bitfinex","SOLUSD",1761585314142,4.93291239,202.72,202.69,34.84]
["bitfinex","SOLUSD",1761585314332,4.93291239,202.72,202.7,0.67]
["bitfinex","SOLUSD",1761585315760,0.49,202.76,202.7,0.67]
["bitfinex","SOLUSD",1761585315761,2.02447878,202.75,202.7,0.67]
["bitfinex","SOLUSD",1761585316052,0.4931696,202.76,202.71,2.02447878]
["bitfinex","SOLUSD",1761585316461,0.4931696,202.76,202.72,0.68]
["bitfinex","SOLUSD",1761585316629,0.4931696,202.76,202.73,34.84]
["bitfinex","SOLUSD",1761585317140,0.4931696,202.76,202.73,35.52]
["bitfinex","SOLUSD",1761585317452,0.4931696,202.77,202.75,2.02447878]
["bitfinex","SOLUSD",1761585317756,0.4931696,202.77,202.74,0.68]
["bitfinex","SOLUSD",1761585317757,0.1,202.81,202.76,2.02447878]
["bitfinex","SOLUSD",1761585317957,0.1,202.81,202.77,34.84]
["bitfinex","SOLUSD",1761585318259,0.1,202.81,202.77,35.52]
["bitfinex","SOLUSD",1761585318458,4.93096646,202.8,202.78,0.68]
["bitfinex","SOLUSD",1761585318830,5.03076777,202.81,202.78,0.68]
["bitfinex","SOLUSD",1761585323254,5.03076777,202.81,202.8,2.02447878]
["bitfinex","SOLUSD",1761585323255,0.1,202.81,202.8,2.02447878]
["bitfinex","SOLUSD",1761585323559,0.1,202.81,202.8,7.63544524]
["bitfinex","SOLUSD",1761585323735,0.1,202.81,202.8,0.68]
["bitfinex","SOLUSD",1761585323935,0.1,202.81,202.77,34.84]
["bitfinex","SOLUSD",1761585323936,0.1,202.81,202.78,0.68]
["bitfinex","SOLUSD",1761585324134,0.1,202.81,202.79,34.82]
["bitfinex","SOLUSD",1761585324334,0.1,202.81,202.8,34.82]
["bitfinex","SOLUSD",1761585324541,5.03072333,202.81,202.8,34.82]
["bitfinex","SOLUSD",1761585327048,5.03072333,202.81,202.8,35.5]
["bitfinex","SOLUSD",1761585327244,5.03072333,202.81,202.76,2.02447878]
["bitfinex","SOLUSD",1761585327449,2.02447878,202.8,202.77,34.8]
["bitfinex","SOLUSD",1761585327649,2.02447878,202.8,202.78,34.8]
["bitfinex","SOLUSD",1761585328355,4.93120962,202.79,202.78,34.8]
["bitfinex","SOLUSD",1761585328668,6.95546225,202.8,202.78,34.8]
["bitfinex","SOLUSD",1761585329462,0.1,202.82,202.81,22.88]
["bitfinex","SOLUSD",1761585329651,0.1,202.82,202.81,24.90447878]
["bitfinex","SOLUSD",1761585329965,0.1,202.82,202.81,60.44447878]
["bitfinex","SOLUSD",1761585330147,0.1,202.82,202.81,58.42]
["bitfinex","SOLUSD",1761585330356,0.1,202.82,202.81,60.44447878]
["bitfinex","SOLUSD",1761585330859,0.1,202.82,202.81,2.70447878]
["bitfinex","SOLUSD",1761585331069,0.1,202.82,202.81,37.56447878]
["bitfinex","SOLUSD",1761585331862,0.1,202.82,202.81,42.49520211]
["bitfinex","SOLUSD",1761585334278,0.1,202.82,202.81,53.37167732]
["bitfinex","SOLUSD",1761585336661,0.1,202.82,202.81,51.34719854]
["bitfinex","SOLUSD",1761585336860,0.1,202.82,202.81,53.37167732]
["bitfinex","SOLUSD",1761585338682,0.1,202.82,202.81,18.51167732]
["bitfinex","SOLUSD",1761585338870,0.1,202.82,202.81,53.31167732]
["bitfinex","SOLUSD",1761585339984,0.1,202.82,202.81,18.51167732]
["bitfinex","SOLUSD",1761585340181,0.1,202.82,202.81,53.31167732]
["bitfinex","SOLUSD",1761585340864,0.1,202.82,202.81,18.51167732]
["bitfinex","SOLUSD",1761585341063,0.1,202.82,202.81,53.29167732]
["bitfinex","SOLUSD",1761585341264,0.1,202.82,202.81,18.51167732]
["bitfinex","SOLUSD",1761585341484,0.1,202.82,202.81,53.29167732]
["bitfinex","SOLUSD",1761585344483,0.1,202.82,202.81,114.99167732]
["bitfinex","SOLUSD",1761585344693,0.1,202.87,202.84,22.88]
["bitfinex","SOLUSD",1761585344870,0.1,202.87,202.86,2.02447878]
["bitfinex","SOLUSD",1761585345271,0.1,202.87,202.86,2.70447878]
["bitfinex","SOLUSD",1761585345969,0.1,202.87,202.86,7.63398681]
["bitfinex","SOLUSD",1761585348172,0.1,202.87,202.86,2.70447878]
["bitfinex","SOLUSD",1761585348379,0.1,202.87,202.86,42.41398681]
["bitfinex","SOLUSD",1761585350189,0.1,202.87,202.85,22.88]
["bitfinex","SOLUSD",1761585350391,0.69,202.87,202.86,34.78]
["bitfinex","SOLUSD",1761585350784,5.61926504,202.87,202.82,29.83490979]
["bitfinex","SOLUSD",1761585350992,5.61926504,202.87,202.83,34.76]
["bitfinex","SOLUSD",1761585351282,5.61926504,202.87,202.82,22.88]
["bitfinex","SOLUSD",1761585351476,2.61447878,202.86,202.82,22.88]
["bitfinex","SOLUSD",1761585351682,2.61447878,202.86,202.83,34.76]
["bitfinex","SOLUSD",1761585351882,0.59,202.86,202.83,34.76]
["bitfinex","SOLUSD",1761585352268,5.51963323,202.86,202.83,34.76]
["bitfinex","SOLUSD",1761585352865,0.59,202.85,202.79,4.93097225]
["bitfinex","SOLUSD",1761585353063,0.59,202.85,202.8,36.78447878]
["bitfinex","SOLUSD",1761585353480,6.95411201,202.86,202.8,37.46447878]
["bitfinex","SOLUSD",1761585353696,6.11244496,202.87,202.82,2.02447878]
["bitfinex","SOLUSD",1761585353869,6.11244496,202.87,202.83,34.76]
["bitfinex","SOLUSD",1761585354181,4.92975104,202.85,202.83,34.76]
["bitfinex","SOLUSD",1761585354384,2.02447878,202.84,202.78,54.46447878]
["bitfinex","SOLUSD",1761585354583,2.02447878,202.83,202.78,52.44]
["bitfinex","SOLUSD",1761585354775,2.61447878,202.83,202.79,34.76]
["bitfinex","SOLUSD",1761585355101,0.59,202.82,202.79,34.76]
["bitfinex","SOLUSD",1761585355283,0.59,202.82,202.78,52.44]
["bitfinex","SOLUSD",1761585355475,0.59,202.82,202.79,34.76]
["bitfinex","SOLUSD",1761585356797,5.52049,202.82,202.79,34.76]
["bitfinex","SOLUSD",1761585358098,0.59,202.82,202.79,34.76]
["bitfinex","SOLUSD",1761585358800,6.95472003,202.83,202.79,34.76]
["bitfinex","SOLUSD",1761585358988,7.54472003,202.83,202.79,34.76]
["bitfinex","SOLUSD",1761585359823,0.59,202.82,202.79,34.76]
["bitfinex","SOLUSD",1761585360101,7.54472003,202.83,202.79,34.76]
["bitfinex","SOLUSD",1761585361288,6.95472003,202.83,202.79,34.76]
["bitfinex","SOLUSD",1761585361494,0.59,202.82,202.79,34.76]
["bitfinex","SOLUSD",1761585362512,4.93072333,202.81,202.79,34.76]
["bitfinex","SOLUSD",1761585362901,5.52072333,202.81,202.78,22.88]
["bitfinex","SOLUSD",1761585363080,5.52072333,202.81,202.8,34.78]
["bitfinex","SOLUSD",1761585363081,4.93072333,202.81,202.8,34.78]
["bitfinex","SOLUSD",1761585363280,7.54492035,202.83,202.8,34.78]
["bitfinex","SOLUSD",1761585363591,0.59,202.82,202.8,34.78]
["bitfinex","SOLUSD",1761585363994,0.59,202.82,202.77,22.88]
["bitfinex","SOLUSD",1761585364308,1.0831696,202.82,202.78,34.78]
["bitfinex","SOLUSD",1761585364492,7.44739942,202.85,202.79,2.02447878]
["bitfinex","SOLUSD",1761585364694,0.59,202.84,202.79,2.02447878]
["bitfinex","SOLUSD",1761585365016,0.1,202.87,202.83,2.02447878]
["bitfinex","SOLUSD",1761585365192,0.1,202.87,202.86,2.02447878]
["bitfinex","SOLUSD",1761585365389,0.1,202.87,202.86,36.80447878]
["bitfinex","SOLUSD",1761585365607,0.1,202.87,202.86,2.02447878]
["bitfinex","SOLUSD",1761585365813,0.1,202.87,202.86,36.80447878]
["bitfinex","SOLUSD",1761585366597,0.1,202.87,202.86,42.45398681]
["bitfinex","SOLUSD",1761585367294,0.1,202.87,202.86,36.80447878]
["bitfinex","SOLUSD",1761585370114,0.1,202.87,202.86,37.52447878]
["bitfinex","SOLUSD",1761585370314,0.1,202.87,202.86,36.80447878]
["bitfinex","SOLUSD",1761585370923,0.1,202.87,202.86,42.45398681]
["bitfinex","SOLUSD",1761585371812,0.1,202.87,202.86,43.58650286]
["bitfinex","SOLUSD",1761585372000,0.1,202.87,202.86,8.80650286]
["bitfinex","SOLUSD",1761585372204,0.1,202.87,202.86,35.48]
["bitfinex","SOLUSD",1761585372405,0.1,202.87,202.86,38.63699483]
["bitfinex","SOLUSD",1761585373601,0.1,202.87,202.86,3.15699483]
["bitfinex","SOLUSD",1761585373896,0.1,202.87,202.86,37.91699483]
["bitfinex","SOLUSD",1761585375395,0.1,202.87,202.86,34.76]
["bitfinex","SOLUSD",1761585375597,5.61926504,202.87,202.81,0.72]
["bitfinex","SOLUSD",1761585375900,3.15699483,202.85,202.79,3.15699483]
["bitfinex","SOLUSD",1761585376217,3.65016443,202.85,202.8,34.76]
["bitfinex","SOLUSD",1761585376510,4.24016443,202.85,202.8,34.76]
["bitfinex","SOLUSD",1761585377009,0.59,202.84,202.8,34.76]
["bitfinex","SOLUSD",1761585377920,3.74699483,202.84,202.8,34.76]
["bitfinex","SOLUSD",1761585379121,8.67712044,202.84,202.8,34.76]
["bitfinex","SOLUSD",1761585381314,3.15699483,202.85,202.81,0.72]
["bitfinex","SOLUSD",1761585381519,3.15699483,202.85,202.8,37.91699483]
["bitfinex","SOLUSD",1761585381708,3.74699483,202.85,202.8,38.63699483]
["bitfinex","SOLUSD",1761585381906,0.1,202.87,202.83,22.88]
["bitfinex","SOLUSD",1761585382106,0.1,202.87,202.84,37.91699483]
["bitfinex","SOLUSD",1761585382304,0.1,202.87,202.84,38.63699483]
["bitfinex","SOLUSD",1761585383107,0.1,202.87,202.85,3.87699483]
["bitfinex","SOLUSD",1761585384002,0.1,202.87,202.86,34.76]
["bitfinex","SOLUSD",1761585385825,0.1,202.87,202.85,0.72]
["bitfinex","SOLUSD",1761585386026,0.1,202.87,202.86,34.76]
["bitfinex","SOLUSD",1761585389024,0.1,202.87,202.86,35.48]
["bitfinex","SOLUSD",1761585390026,0.1,202.87,202.86,34.76]
["bitfinex","SOLUSD",1761585390420,0.1,202.87,202.86,43.56650286]
["bitfinex","SOLUSD",1761585398148,0.1,202.88,202.86,43.56650286]
["bitfinex","SOLUSD",1761585398344,0.1,202.88,202.87,3.87699483]
["bitfinex","SOLUSD",1761585399023,0.1,202.88,202.87,8.80625987]
["bitfinex","SOLUSD",1761585399221,1e-08,202.88,202.87,19.68273508]
["bitfinex","SOLUSD",1761585399545,0.1,202.94,202.91,22.88]
["bitfinex","SOLUSD",1761585399740,0.1,202.94,202.93,3.15699483]
["bitfinex","SOLUSD",1761585400126,0.1,202.94,202.93,3.87699483]
["bitfinex","SOLUSD",1761585401023,0.1,202.94,202.93,61.49699483]
["bitfinex","SOLUSD",1761585401340,0.1,202.94,202.93,77.30127765]
["bitfinex","SOLUSD",1761585406165,0.1,202.94,202.93,66.42480244]
["bitfinex","SOLUSD",1761585406764,0.1,202.95,202.93,66.42480244]
["bitfinex","SOLUSD",1761585406958,0.1,202.95,202.94,0.72]
["bitfinex","SOLUSD",1761585407569,0.1,202.95,202.94,40.38756479]
["bitfinex","SOLUSD",1761585408256,0.69,203.01,202.94,52.70647678]
["bitfinex","SOLUSD",1761585408462,0.1,203.01,202.98,3.15699483]
["bitfinex","SOLUSD",1761585408667,0.1,203.01,202.98,37.89699483]
["bitfinex","SOLUSD",1761585408960,0.1,203.01,202.97,22.88]
["bitfinex","SOLUSD",1761585409152,0.69,203.01,202.98,37.89699483]
["bitfinex","SOLUSD",1761585410044,0.69,203.01,202.98,42.82358858]
["bitfinex","SOLUSD",1761585410743,0.1,203.01,202.98,4.92659375]
["bitfinex","SOLUSD",1761585410967,0.69,203.01,202.98,42.82358858]
["bitfinex","SOLUSD",1761585412569,0.69,203.01,202.98,42.80358858]
["bitfinex","SOLUSD",1761585412751,0.1,203.01,202.98,8.08358858]
["bitfinex","SOLUSD",1761585413074,0.69,203.01,202.98,42.80358858]
["bitfinex","SOLUSD",1761585414649,0.69,203.01,202.98,8.08358858]
["bitfinex","SOLUSD",1761585414841,0.69,203.01,202.98,42.80358858]
["bitfinex","SOLUSD",1761585416071,0.69,202.99,202.98,42.80358858]
["bitfinex","SOLUSD",1761585416289,0.1,202.99,202.98,42.80358858]
["bitfinex","SOLUSD",1761585416849,0.69,202.99,202.98,34.72]
["bitfinex","SOLUSD",1761585417063,0.1,202.99,202.98,37.87699483]
["bitfinex","SOLUSD",1761585417652,0.1,202.99,202.98,3.15699483]
["bitfinex","SOLUSD",1761585418072,0.1,202.99,202.98,37.87699483]
["bitfinex","SOLUSD",1761585418393,0.1,202.99,202.98,42.80358858]
["bitfinex","SOLUSD",1761585418592,0.1,202.99,202.98,43.52358858]
["bitfinex","SOLUSD",1761585418765,0.1,202.99,202.98,42.80358858]
["bitfinex","SOLUSD",1761585418958,0.1,202.99,202.98,43.52358858]
["bitfinex","SOLUSD",1761585419281,0.1,202.99,202.98,8.08358858]
["bitfinex","SOLUSD",1761585419585,0.1,202.99,202.98,42.80358858]
["bitfinex","SOLUSD",1761585422191,0.1,202.99,202.98,46.68058341]
["bitfinex","SOLUSD",1761585422360,0.1,203.01,202.98,57.55705862]
["bitfinex","SOLUSD",1761585422671,0.1,203.01,202.99,0.72]
["bitfinex","SOLUSD",1761585424258,0.1,203.01,202.99,40.36635105]
["bitfinex","SOLUSD",1761585424461,0.1,203.01,203.0,29.91398966]
["bitfinex","SOLUSD",1761585425374,0.1,203.07,203.06,22.88]
["bitfinex","SOLUSD",1761585425587,0.1,203.07,203.06,60.75699483]
["bitfinex","SOLUSD",1761585425769,0.1,203.07,203.06,61.47699483]
["bitfinex","SOLUSD",1761585426254,5.61449481,203.07,203.04,3.15699483]
["bitfinex","SOLUSD",1761585426455,0.4931696,203.06,202.98,3.15699483]
["bitfinex","SOLUSD",1761585426658,3.15699483,203.05,202.99,34.72]
["bitfinex","SOLUSD",1761585426882,0.4931696,203.04,203.0,19.28]
["bitfinex","SOLUSD",1761585427079,0.4931696,203.04,202.95,22.88]
["bitfinex","SOLUSD",1761585427080,4.24016443,203.04,202.95,22.88]
["bitfinex","SOLUSD",1761585427386,3.15699483,203.0,202.96,34.7]
["bitfinex","SOLUSD",1761585427718,1.0831696,202.99,202.97,34.7]
["bitfinex","SOLUSD",1761585427859,1.0831696,202.99,202.93,3.15699483]
["bitfinex","SOLUSD",1761585428061,0.59,202.98,202.92,3.15699483]
["bitfinex","SOLUSD",1761585428387,0.4931696,202.97,202.93,34.7]
["bitfinex","SOLUSD",1761585428565,1.0831696,202.98,202.94,3.15699483]
["bitfinex","SOLUSD",1761585428890,0.59,202.97,202.94,3.15699483]
["bitfinex","SOLUSD",1761585429271,0.4931696,203.0,202.96,3.15699483]
["bitfinex","SOLUSD",1761585429474,0.4931696,203.03,202.99,3.15699483]
["bitfinex","SOLUSD",1761585429681,1.0831696,203.03,203.01,3.15699483]
["bitfinex","SOLUSD",1761585429875,1.0831696,203.03,203.02,34.7]
["bitfinex","SOLUSD",1761585430580,4.92515768,203.04,203.02,37.85699483]
["bitfinex","SOLUSD",1761585430782,1.0831696,203.03,203.02,34.7]
["bitfinex","SOLUSD",1761585431695,4.92562309,203.02,203.0,3.15699483]
["bitfinex","SOLUSD",1761585431897,4.92562309,203.02,203.01,34.7]
["bitfinex","SOLUSD",1761585431898,5.51562309,203.02,203.01,34.7]
["bitfinex","SOLUSD",1761585432104,5.51562309,203.02,202.98,3.15699483]
["bitfinex","SOLUSD",1761585432398,1.0831696,203.01,202.99,34.7]
["bitfinex","SOLUSD",1761585432697,4.24016443,203.01,203.0,34.7]
["bitfinex","SOLUSD",1761585432888,1.0831696,203.01,203.0,34.7]
["bitfinex","SOLUSD",1761585433801,6.00903532,203.01,203.0,34.7]
["bitfinex","SOLUSD",1761585435195,8.02780814,203.01,203.0,34.7]
["bitfinex","SOLUSD",1761585435394,6.00903532,203.01,203.0,34.7]
["bitfinex","SOLUSD",1761585435880,6.00903532,203.01,202.95,2.01877282]
["bitfinex","SOLUSD",1761585436383,6.00903532,203.01,202.96,34.7]
["bitfinex","SOLUSD",1761585436691,6.00903532,203.01,202.97,34.7]
["bitfinex","SOLUSD",1761585437090,4.92635105,202.99,202.9,30.2]
["bitfinex","SOLUSD",1761585437273,0.4931696,202.98,202.92,2.01877282]
["bitfinex","SOLUSD",1761585437474,1.0831696,202.98,202.93,2.01877282]
["bitfinex","SOLUSD",1761585437890,0.4931696,202.98,202.91,35.36]
["bitfinex","SOLUSD",1761585438086,0.59,202.97,202.93,2.01877282]
["bitfinex","SOLUSD",1761585438292,0.59,203.0,202.95,2.01877282]
["bitfinex","SOLUSD",1761585438500,0.4931696,202.99,202.96,34.7]
["bitfinex","SOLUSD",1761585438892,1.0831696,202.99,202.96,34.7]
["bitfinex","SOLUSD",1761585439295,0.59,202.98,202.97,34.7]
["bitfinex","SOLUSD",1761585440089,0.59,202.98,202.9,22.88]
["bitfinex","SOLUSD",1761585440298,4.92707922,202.96,202.93,2.01877282]
["bitfinex","SOLUSD",1761585440695,5.51707922,202.96,202.93,2.01877282]
["bitfinex","SOLUSD",1761585441296,5.42002527,202.97,202.93,2.01877282]
["bitfinex","SOLUSD",1761585441604,6.01002527,202.97,202.93,2.01877282]
["bitfinex","SOLUSD",1761585441810,5.42002527,202.97,202.93,2.01877282]
["bitfinex","SOLUSD",1761585441988,0.59,202.96,202.93,2.01877282]
["bitfinex","SOLUSD",1761585442190,4.927322,202.95,202.91,34.7]
["bitfinex","SOLUSD",1761585442519,4.927322,202.95,202.92,2.01877282]
["bitfinex","SOLUSD",1761585443028,1.0831696,202.96,202.94,24.89877282]
["bitfinex","SOLUSD",1761585443029,0.4931696,202.96,202.94,24.89877282]
["bitfinex","SOLUSD",1761585443189,5.41806494,203.05,202.95,36.71877282]
["bitfinex","SOLUSD",1761585443392,5.41806494,203.05,203.03,2.01877282]
["bitfinex","SOLUSD",1761585443591,5.41806494,203.05,203.04,34.7]
["bitfinex","SOLUSD",1761585443794,6.00806494,203.05,203.04,34.7]
["bitfinex","SOLUSD",1761585448113,5.41806494,203.05,203.04,34.7]
["bitfinex","SOLUSD",1761585448514,6.00806494,203.05,203.04,34.7]
["bitfinex","SOLUSD",1761585449420,9.68647849,203.05,203.04,34.7]
["bitfinex","SOLUSD",1761585450199,6.00806494,203.05,203.04,34.7]
["bitfinex","SOLUSD",1761585450403,6.00806494,203.05,203.02,2.01877282]
["bitfinex","SOLUSD",1761585450799,18.3203033,203.05,203.03,34.7]
["bitfinex","SOLUSD",1761585451312,4.92538048,203.03,203.0,2.01877282]
["bitfinex","SOLUSD",1761585451506,0.4931696,203.02,203.01,34.7]
["bitfinex","SOLUSD",1761585452322,0.4931696,203.02,203.01,36.71877282]
["bitfinex","SOLUSD",1761585452927,5.4183075,203.04,203.01,34.7]
["bitfinex","SOLUSD",1761585453127,5.4183075,203.04,203.02,2.01877282]
["bitfinex","SOLUSD",1761585453311,5.4183075,203.04,203.01,34.7]
["bitfinex","SOLUSD",1761585453497,6.0083075,203.04,203.02,2.01877282]
["bitfinex","SOLUSD",1761585453699,5.4183075,203.04,203.01,36.71877282]
["bitfinex","SOLUSD",1761585454102,5.418237,203.05,203.03,2.01877282]
["bitfinex","SOLUSD",1761585454524,5.51777606,203.07,203.04,2.01877282]
["bitfinex","SOLUSD",1761585454713,5.51777606,203.07,203.05,36.71877282]
["bitfinex","SOLUSD",1761585455309,0.1,203.07,203.06,2.01877282]
["bitfinex","SOLUSD",1761585455525,0.1,203.07,203.06,2.67877282]
["bitfinex","SOLUSD",1761585457215,0.1,203.07,203.06,37.37877282]
["bitfinex","SOLUSD",1761585458427,0.1,203.07,203.06,34.7]
["bitfinex","SOLUSD",1761585458606,0.1,203.07,203.06,36.71877282]
["bitfinex","SOLUSD",1761585458806,0.1,203.07,203.06,37.37877282]
["bitfinex","SOLUSD",1761585459722,0.1,203.07,203.06,42.30342563]
["bitfinex","SOLUSD",1761585461434,0.1,203.07,203.06,37.37877282]
["bitfinex","SOLUSD",1761585462625,0.1,203.07,203.06,42.30342563]
["bitfinex","SOLUSD",1761585465413,0.04,203.14,203.06,42.30342563]
["bitfinex","SOLUSD",1761585465414,0.04,203.14,203.09,22.88]
["bitfinex","SOLUSD",1761585465638,0.04,203.14,203.13,2.01877282]
["bitfinex","SOLUSD",1761585465812,0.04,203.14,203.13,36.69877282]
["bitfinex","SOLUSD",1761585469544,0.04,203.14,203.13,34.68]
["bitfinex","SOLUSD",1761585469712,0.04,203.14,203.13,36.69877282]
["bitfinex","SOLUSD",1761585470728,0.04,203.14,203.13,34.68]
["bitfinex","SOLUSD",1761585470918,0.63,203.14,203.13,34.68]
["bitfinex","SOLUSD",1761585471119,0.04,203.14,203.13,34.68]
["bitfinex","SOLUSD",1761585472719,0.63,203.14,202.99,104.8]
["bitfinex","SOLUSD",1761585472927,1.1231696,203.14,203.11,2.01877282]
["bitfinex","SOLUSD",1761585473231,0.63,203.14,203.12,34.66]
["bitfinex","SOLUSD",1761585473436,0.63,203.14,203.13,2.01877282]
["bitfinex","SOLUSD",1761585473437,0.04,203.14,203.13,2.01877282]
["bitfinex","SOLUSD",1761585475427,0.04,203.14,203.13,2.66877282]
["bitfinex","SOLUSD",1761585477527,0.04,203.14,203.13,2.01877282]
["bitfinex","SOLUSD",1761585478145,0.04,203.14,203.13,2.66877282]
["bitfinex","SOLUSD",1761585478850,0.04,203.14,203.13,7.59172856]
["bitfinex","SOLUSD",1761585479758,0.04,203.14,203.13,0.65]
["bitfinex","SOLUSD",1761585479934,0.04,203.14,203.13,2.66877282]
["bitfinex","SOLUSD",1761585480353,0.04,203.14,203.13,37.32877282]
["bitfinex","SOLUSD",1761585482429,0.04,203.14,203.13,42.25172856]
["bitfinex","SOLUSD",1761585484141,0.04,203.14,203.13,53.12820377]
["bitfinex","SOLUSD",1761585484342,0.1,203.15,203.13,42.25172856]
["bitfinex","SOLUSD",1761585484563,0.1,203.15,203.14,0.65]
["bitfinex","SOLUSD",1761585484722,0.1,203.15,203.14,2.66877282]
["bitfinex","SOLUSD",1761585485035,0.1,203.15,203.14,37.32877282]
["bitfinex","SOLUSD",1761585485237,0.1,203.15,203.14,35.31]
["bitfinex","SOLUSD",1761585485448,0.1,203.15,203.14,37.32877282]
["bitfinex","SOLUSD",1761585486024,0.1,203.15,203.14,2.66877282]
["bitfinex","SOLUSD",1761585486341,0.1,203.15,203.14,37.32877282]
["bitfinex","SOLUSD",1761585487253,0.1,203.15,203.12,0.69]
["bitfinex","SOLUSD",1761585487452,0.1,203.15,203.14,36.67877282]
["bitfinex","SOLUSD",1761585488342,5.02252114,203.15,203.1,0.69]
["bitfinex","SOLUSD",1761585488548,0.4931696,203.14,203.11,34.64]
["bitfinex","SOLUSD",1761585488747,1.0831696,203.14,203.11,34.64]
["bitfinex","SOLUSD",1761585489138,0.4931696,203.14,203.11,36.65877282]
["bitfinex","SOLUSD",1761585489347,1.0831696,203.14,203.11,34.64]
["bitfinex","SOLUSD",1761585489540,0.59,203.14,203.11,34.64]
["bitfinex","SOLUSD",1761585489843,0.59,203.14,203.11,36.65877282]
["bitfinex","SOLUSD",1761585490646,4.92295574,203.13,203.11,36.65877282]
["bitfinex","SOLUSD",1761585490845,4.92295574,203.13,203.11,34.64]
["bitfinex","SOLUSD",1761585491758,4.92295574,203.13,203.03,0.69]
["bitfinex","SOLUSD",1761585491759,3.10194242,203.12,203.03,0.69]
["bitfinex","SOLUSD",1761585491943,3.10194242,203.12,203.04,37.34877282]
["bitfinex","SOLUSD",1761585491944,2.60877282,203.11,203.04,37.34877282]
["bitfinex","SOLUSD",1761585492140,2.51194242,203.1,203.03,2.01877282]
["bitfinex","SOLUSD",1761585492466,0.4931696,203.1,203.05,2.01877282]
["bitfinex","SOLUSD",1761585492753,4.92392535,203.09,203.05,2.01877282]
["bitfinex","SOLUSD",1761585492930,4.92392535,203.09,203.05,2.70877282]
["bitfinex","SOLUSD",1761585493734,4.92392535,203.09,203.04,18.9513795]
["bitfinex","SOLUSD",1761585493938,5.51392535,203.09,203.06,3.1513795]
["bitfinex","SOLUSD",1761585494147,4.92392535,203.09,203.06,3.1513795]
["bitfinex","SOLUSD",1761585494551,5.41612534,203.13,203.08,3.1513795]
["bitfinex","SOLUSD",1761585494734,5.41612534,203.13,203.07,0.69]
["bitfinex","SOLUSD",1761585494735,0.69,203.15,203.12,3.1513795]
["bitfinex","SOLUSD",1761585494938,4.92271339,203.14,203.13,34.64]
["bitfinex","SOLUSD",1761585495137,4.92271339,203.14,203.13,37.7913795]
["bitfinex","SOLUSD",1761585496731,4.92271339,203.14,203.13,34.64]
["bitfinex","SOLUSD",1761585496946,5.51271339,203.14,203.13,34.64]
["bitfinex","SOLUSD",1761585497838,17.81949688,203.14,203.09,3.1513795]
["bitfinex","SOLUSD",1761585498039,3.1513795,203.1,202.98,10.87647521]
["bitfinex","SOLUSD",1761585498269,3.1513795,203.1,202.97,40.39647521]
["bitfinex","SOLUSD",1761585498270,3.1513795,203.05,202.97,29.52]
["bitfinex","SOLUSD",1761585498559,3.6445491,203.04,202.98,37.7913795]
["bitfinex","SOLUSD",1761585498733,20.39106031,203.02,202.98,34.64]
["bitfinex","SOLUSD",1761585498937,20.39106031,203.02,202.97,29.52]
["bitfinex","SOLUSD",1761585498938,0.4931696,203.01,202.99,34.64]
["bitfinex","SOLUSD",1761585499160,0.4931696,203.02,202.99,37.7913795]
["bitfinex","SOLUSD",1761585499869,0.4931696,203.02,202.99,34.64]
["bitfinex","SOLUSD",1761585500360,1.0831696,203.02,202.99,34.64]
["bitfinex","SOLUSD",1761585500743,4.92586572,203.01,202.99,34.64]
["bitfinex","SOLUSD",1761585500950,0.4931696,203.0,202.99,34.64]
["bitfinex","SOLUSD",1761585501156,3.6445491,203.0,202.99,34.64]
["bitfinex","SOLUSD",1761585501356,15.11102431,203.0,202.99,34.64]
["bitfinex","SOLUSD",1761585501860,11.95964481,203.0,202.96,34.66]
["bitfinex","SOLUSD",1761585502046,0.4931696,203.04,202.99,3.1513795]
["bitfinex","SOLUSD",1761585502360,5.41831757,203.04,203.01,3.1513795]
["bitfinex","SOLUSD",1761585502558,5.41831757,203.04,203.02,34.66]
["bitfinex","SOLUSD",1761585503458,4.92514797,203.04,203.02,34.66]
["bitfinex","SOLUSD",1761585505563,0.4931696,203.06,203.02,38.5213795]
["bitfinex","SOLUSD",1761585505860,0.4931696,203.06,203.03,7.56578792]
["bitfinex","SOLUSD",1761585506368,0.4931696,203.06,203.02,34.66]
["bitfinex","SOLUSD",1761585506657,0.59,203.05,202.96,35.90755401]
["bitfinex","SOLUSD",1761585506835,0.59,203.05,202.92,0.2]
["bitfinex","SOLUSD",1761585506836,0.59,203.05,203.0,7.56578792]
["bitfinex","SOLUSD",1761585507035,4.9251379,203.04,203.01,34.66]
["bitfinex","SOLUSD",1761585507250,4.92492831,203.05,203.01,42.22578792]
["bitfinex","SOLUSD",1761585509056,4.92492831,203.05,203.02,8.27578792]
["bitfinex","SOLUSD",1761585509667,4.92492831,203.05,203.01,42.22578792]
["bitfinex","SOLUSD",1761585509970,4.92492831,203.05,203.01,35.37]
["bitfinex","SOLUSD",1761585510368,4.92492831,203.05,203.01,34.66]
["bitfinex","SOLUSD",1761585510575,0.4931696,203.09,203.04,7.56578792]
["bitfinex","SOLUSD",1761585510769,17.72690833,203.09,203.05,34.66]
["bitfinex","SOLUSD",1761585510974,7.56578792,203.06,202.99,0.71]
["bitfinex","SOLUSD",1761585511273,0.4931696,203.05,203.0,42.22578792]
["bitfinex","SOLUSD",1761585511649,0.4931696,203.05,203.0,42.93578792]
["bitfinex","SOLUSD",1761585512270,4.92489534,203.05,203.0,42.93578792]
["bitfinex","SOLUSD",1761585512474,4.92489534,203.05,203.01,7.56578792]
["bitfinex","SOLUSD",1761585513053,17.2371337,203.05,203.0,35.37]
["bitfinex","SOLUSD",1761585513257,0.4931696,203.04,203.0,42.22578792]
["bitfinex","SOLUSD",1761585514456,4.92538048,203.03,203.0,42.22578792]
["bitfinex","SOLUSD",1761585515376,4.92538048,203.03,203.01,7.56578792]
["bitfinex","SOLUSD",1761585515771,4.92516247,203.04,203.02,7.56578792]
["bitfinex","SOLUSD",1761585515972,4.92516247,203.04,203.03,34.66]
["bitfinex","SOLUSD",1761585516877,4.92445033,203.07,203.03,42.93578792]
["bitfinex","SOLUSD",1761585517077,4.92445033,203.07,203.04,0.71]
["bitfinex","SOLUSD",1761585517283,4.92445033,203.07,203.03,34.66]
["bitfinex","SOLUSD",1761585517486,4.92445033,203.07,203.04,7.56578792]
["bitfinex","SOLUSD",1761585517857,4.92445033,203.07,203.05,7.56578792]
["bitfinex","SOLUSD",1761585518059,0.4931696,203.09,203.06,34.66]
["bitfinex","SOLUSD",1761585518466,5.41709495,203.09,203.06,34.66]
["bitfinex","SOLUSD",1761585518886,17.72690833,203.09,203.06,34.66]
["bitfinex","SOLUSD",1761585520577,18.31690833,203.09,203.06,34.66]
["bitfinex","SOLUSD",1761585521881,5.41709495,203.09,203.06,34.66]
["bitfinex","SOLUSD",1761585522088,5.41709495,203.09,203.07,7.56578792]
["bitfinex","SOLUSD",1761585522274,5.41709495,203.09,203.06,42.93578792]
["bitfinex","SOLUSD",1761585522767,5.41709495,203.09,203.06,42.22578792]
["bitfinex","SOLUSD",1761585523175,5.41709495,203.09,203.06,34.66]
["bitfinex","SOLUSD",1761585523558,17.72690833,203.09,203.06,34.66]
["bitfinex","SOLUSD",1761585523762,18.31690833,203.09,203.06,34.66]
["bitfinex","SOLUSD",1761585524477,0.59,203.08,203.03,7.56578792]
["bitfinex","SOLUSD",1761585524688,0.4931696,203.07,203.04,34.66]
["bitfinex","SOLUSD",1761585524864,0.4931696,203.07,202.97,12.3165147]
["bitfinex","SOLUSD",1761585524865,7.56578792,203.05,202.89,27.21501649]
["bitfinex","SOLUSD",1761585525185,7.56578792,203.03,202.97,8.27578792]
["bitfinex","SOLUSD",1761585525480,0.4931696,203.02,202.98,34.66]
["bitfinex","SOLUSD",1761585525659,0.4931696,203.02,202.98,37.81396528]
["bitfinex","SOLUSD",1761585525865,3.64713488,203.04,202.98,38.52396528]
["bitfinex","SOLUSD",1761585526070,0.4931696,203.04,202.99,3.15396528]
["bitfinex","SOLUSD",1761585526282,4.92443951,203.07,203.03,3.15396528]
["bitfinex","SOLUSD",1761585526477,4.92443951,203.07,203.06,3.15396528]
["bitfinex","SOLUSD",1761585526671,4.92443951,203.07,203.06,37.81396528]
["bitfinex","SOLUSD",1761585527001,4.92416781,203.08,203.06,38.52396528]
["bitfinex","SOLUSD",1761585527289,4.92295574,203.13,203.07,3.86396528]
["bitfinex","SOLUSD",1761585527470,5.41612534,203.13,203.1,3.15396528]
["bitfinex","SOLUSD",1761585527678,4.92295574,203.13,203.11,37.81396528]
["bitfinex","SOLUSD",1761585528271,4.92295574,203.13,203.11,34.66]
["bitfinex","SOLUSD",1761585528865,4.92271339,203.14,203.11,34.66]
["bitfinex","SOLUSD",1761585529494,0.1,203.15,203.13,3.15396528]
["bitfinex","SOLUSD",1761585529705,0.1,203.15,203.14,42.9247763]
["bitfinex","SOLUSD",1761585532075,0.1,203.15,203.14,65.8047763]
["bitfinex","SOLUSD",1761585532691,0.1,203.15,203.14,58.25]
["bitfinex","SOLUSD",1761585532995,0.1,203.15,203.14,65.8047763]
["bitfinex","SOLUSD",1761585533875,0.1,203.15,203.14,31.1447763]
["bitfinex","SOLUSD",1761585534474,0.1,203.15,203.14,58.23]
["bitfinex","SOLUSD",1761585534677,0.1,203.15,203.14,31.1447763]
["bitfinex","SOLUSD",1761585534996,0.1,203.15,203.14,65.7847763]
["bitfinex","SOLUSD",1761585535396,0.1,203.15,203.11,0.71]
["bitfinex","SOLUSD",1761585535574,0.1,203.15,203.14,7.5547763]
["bitfinex","SOLUSD",1761585535976,0.1,203.15,203.14,8.2647763]
["bitfinex","SOLUSD",1761585536699,5.02247108,203.15,203.13,7.5547763]
["bitfinex","SOLUSD",1761585536887,5.02247108,203.15,203.13,0.71]
["bitfinex","SOLUSD",1761585537090,5.02247108,203.15,203.12,42.1947763]
["bitfinex","SOLUSD",1761585537290,5.02247108,203.15,203.13,0.71]
["bitfinex","SOLUSD",1761585537788,5.02247108,203.15,203.12,42.1947763]
["bitfinex","SOLUSD",1761585537990,5.02247108,203.15,203.13,7.5547763]
["bitfinex","SOLUSD",1761585538388,5.02247108,203.15,203.12,42.9047763]
["bitfinex","SOLUSD",1761585538586,5.02247108,203.15,203.12,35.35]
["bitfinex","SOLUSD",1761585538779,5.02247108,203.15,203.12,34.64]
["bitfinex","SOLUSD",1761585538984,25.47342508,203.15,203.09,7.5547763]
["bitfinex","SOLUSD",1761585539189,8.6379459,203.14,203.1,34.64]
["bitfinex","SOLUSD",1761585539416,8.6379459,203.14,203.11,34.64]
["bitfinex","SOLUSD",1761585539614,8.6379459,203.14,203.12,34.64]
["bitfinex","SOLUSD",1761585539921,8.6379459,203.14,203.13,34.64]
["bitfinex","SOLUSD",1761585540082,8.6379459,203.14,203.07,8.2647763]
["bitfinex","SOLUSD",1761585540289,7.5547763,203.11,203.06,29.54]
["bitfinex","SOLUSD",1761585540603,7.5547763,203.09,203.06,29.54]
["bitfinex","SOLUSD",1761585540804,8.0479459,203.08,203.07,34.64]
["bitfinex","SOLUSD",1761585541109,8.0479459,203.08,202.99,4.92634337]
["bitfinex","SOLUSD",1761585541110,12.97211371,203.08,203.01,7.5547763]
["bitfinex","SOLUSD",1761585541429,7.5547763,203.04,202.97,7.5547763]
["bitfinex","SOLUSD",1761585541589,7.5547763,203.04,202.98,42.1947763]
["bitfinex","SOLUSD",1761585541789,8.6379459,203.05,202.99,34.64]
["bitfinex","SOLUSD",1761585542121,0.4931696,203.04,202.99,42.1947763]
["bitfinex","SOLUSD",1761585542309,0.4931696,203.04,202.99,42.9047763]
["bitfinex","SOLUSD",1761585542510,0.4931696,203.04,202.99,42.1947763]
["bitfinex","SOLUSD",1761585542722,0.4931696,203.07,203.03,7.5547763]
["bitfinex","SOLUSD",1761585543014,7.5547763,203.06,203.04,34.64]
["bitfinex","SOLUSD",1761585543192,12.97284124,203.05,202.99,7.5547763]
["bitfinex","SOLUSD",1761585543389,0.4931696,203.05,203.0,34.64]
["bitfinex","SOLUSD",1761585543695,35.49379879,203.11,203.04,7.5547763]
["bitfinex","SOLUSD",1761585543696,0.4931696,203.11,203.04,7.5547763]
["bitfinex","SOLUSD",1761585544008,0.4931696,203.11,203.07,7.5547763]
["bitfinex","SOLUSD",1761585544795,0.4931696,203.12,203.07,8.2647763]
["bitfinex","SOLUSD",1761585545329,4.9234405,203.11,203.08,7.5547763]
["bitfinex","SOLUSD",1761585545520,7.5547763,203.09,203.07,34.66]
["bitfinex","SOLUSD",1761585545718,8.0479459,203.08,203.07,34.66]
["bitfinex","SOLUSD",1761585546298,8.0479459,203.08,203.07,34.68]
["bitfinex","SOLUSD",1761585546299,0.4931696,203.08,203.07,34.68]
["bitfinex","SOLUSD",1761585546720,0.4931696,203.09,203.07,34.68]
["bitfinex","SOLUSD",1761585547106,4.92321069,203.12,203.08,8.2247763]
["bitfinex","SOLUSD",1761585547324,0.4931696,203.13,203.1,7.5547763]
["bitfinex","SOLUSD",1761585547621,0.4931696,203.13,203.08,0.67]
["bitfinex","SOLUSD",1761585547622,5.41615968,203.13,203.11,34.66]
["bitfinex","SOLUSD",1761585548229,4.92299008,203.13,203.11,34.66]
["bitfinex","SOLUSD",1761585549699,0.1,203.15,203.12,8.2247763]
["bitfinex","SOLUSD",1761585549903,0.1,203.15,203.14,7.5547763]
["bitfinex","SOLUSD",1761585550299,0.1,203.15,203.14,8.2247763]
["bitfinex","SOLUSD",1761585551009,0.1,203.15,203.14,23.55]
["bitfinex","SOLUSD",1761585551218,0.1,203.15,203.14,65.8047763]
["bitfinex","SOLUSD",1761585553304,0.1,203.15,203.14,42.2547763]
["bitfinex","SOLUSD",1761585553623,0.1,203.15,203.14,8.2247763]
["bitfinex","SOLUSD",1761585553829,0.1,203.15,203.14,42.9047763]
["bitfinex","SOLUSD",1761585555823,0.1,203.15,203.14,40.38738629]
["bitfinex","SOLUSD",1761585556207,0.1,203.15,203.14,35.35]
["bitfinex","SOLUSD",1761585556406,0.1,203.15,203.14,35.37]
["bitfinex","SOLUSD",1761585558119,0.1,203.15,203.14,34.68]
["bitfinex","SOLUSD",1761585558632,0.1,203.15,203.14,35.37]
["bitfinex","SOLUSD",1761585559426,6.10577956,203.15,203.07,0.69]
["bitfinex","SOLUSD",1761585559626,5.03738629,203.13,203.01,17.24007492]
["bitfinex","SOLUSD",1761585559828,5.53055589,203.12,203.06,5.03738629]
["bitfinex","SOLUSD",1761585560030,5.53055589,203.12,203.07,34.66]
["bitfinex","SOLUSD",1761585560213,5.53055589,203.14,203.08,5.03738629]
["bitfinex","SOLUSD",1761585560418,0.4931696,203.14,203.09,5.03738629]
["bitfinex","SOLUSD",1761585560729,4.92295574,203.13,203.1,40.38738629]
["bitfinex","SOLUSD",1761585560915,4.92274327,203.14,203.12,5.03738629]
["bitfinex","SOLUSD",1761585561111,4.92274327,203.14,203.13,34.66]
["bitfinex","SOLUSD",1761585561819,0.1,203.15,203.13,40.38738629]
["bitfinex","SOLUSD",1761585562226,0.1,203.15,203.14,5.72738629]
["bitfinex","SOLUSD",1761585564555,0.1,203.15,203.14,5.72738629]
["bitfinex","SOLUSD",1761585564915,0.1,203.15,203.14,34.66]
["bitfinex","SOLUSD",1761585565130,0.1,203.15,203.14,40.38738629]
["bitfinex","SOLUSD",1761585568216,0.1,203.15,203.11,22.88]
["bitfinex","SOLUSD",1761585568524,0.1,203.15,203.14,5.03738629]
["bitfinex","SOLUSD",1761585569749,0.1,203.15,203.14,5.72738629]
["bitfinex","SOLUSD",1761585570620,0.1,203.15,203.14,10.65009968]
["bitfinex","SOLUSD",1761585571642,0.1,203.15,203.14,5.72738629]
["bitfinex","SOLUSD",1761585574836,0.1,203.15,203.12,4.92309928]
["bitfinex","SOLUSD",1761585575033,0.1,203.15,203.14,39.67738629]
["bitfinex","SOLUSD",1761585575234,0.1,203.15,203.14,40.36738629]
["bitfinex","SOLUSD",1761585576152,0.1,203.15,203.14,34.64]
["bitfinex","SOLUSD",1761585576446,0.1,203.15,203.14,39.67738629]
["bitfinex","SOLUSD",1761585576626,0.1,203.15,203.14,40.36738629]
["bitfinex","SOLUSD",1761585576831,0.1,203.15,203.14,5.03738629]
["bitfinex","SOLUSD",1761585577032,0.1,203.15,203.14,39.67738629]
["bitfinex","SOLUSD",1761585577348,0.1,203.15,203.14,40.36738629]
["bitfinex","SOLUSD",1761585578149,0.1,203.15,203.14,5.03738629]
["bitfinex","SOLUSD",1761585578339,0.1,203.15,203.14,39.67738629]
["bitfinex","SOLUSD",1761585578528,0.1,203.15,203.14,5.03738629]
["bitfinex","SOLUSD",1761585578730,0.1,203.15,203.14,39.67738629]
["bitfinex","SOLUSD",1761585578954,0.1,203.15,203.14,40.36738629]
["bitfinex","SOLUSD",1761585579145,0.1,203.15,203.14,45.29009968]
["bitfinex","SOLUSD",1761585579345,0.1,203.2,203.14,33.53009968]
["bitfinex","SOLUSD",1761585579529,0.1,203.2,203.19,5.03738629]
["bitfinex","SOLUSD",1761585579725,0.1,203.2,203.19,2.01403101]
["bitfinex","SOLUSD",1761585579930,0.1,203.2,203.19,34.66]
["bitfinex","SOLUSD",1761585580230,0.1,203.2,203.19,37.36403101]
["bitfinex","SOLUSD",1761585581253,5.02125984,203.2,203.19,37.36403101]
["bitfinex","SOLUSD",1761585581448,0.1,203.2,203.19,37.36403101]
["bitfinex","SOLUSD",1761585581830,0.1,203.2,203.19,40.38472768]
["bitfinex","SOLUSD",1761585582053,5.02125984,203.2,203.19,34.66]
["bitfinex","SOLUSD",1761585582860,5.02125984,203.2,203.18,5.72472768]
["bitfinex","SOLUSD",1761585583065,5.02125984,203.2,203.19,34.66]
["bitfinex","SOLUSD",1761585583066,5.71125984,203.2,203.19,34.66]
["bitfinex","SOLUSD",1761585583573,5.02125984,203.2,203.19,34.66]
["bitfinex","SOLUSD",1761585587861,5.02125984,203.2,203.16,5.72472768]
["bitfinex","SOLUSD",1761585588061,17.32440944,203.2,203.17,35.33]
["bitfinex","SOLUSD",1761585590263,5.03472768,203.18,203.09,0.69]
["bitfinex","SOLUSD",1761585590568,0.4931696,203.17,203.1,35.37]
["bitfinex","SOLUSD",1761585590873,0.4931696,203.17,203.11,35.37]
["bitfinex","SOLUSD",1761585591085,0.1,203.2,203.16,10.06945536]
["bitfinex","SOLUSD",1761585591373,0.1,203.2,203.19,5.03472768]
["bitfinex","SOLUSD",1761585591866,0.1,203.2,203.19,40.68472768]
["bitfinex","SOLUSD",1761585592741,5.02125984,203.2,203.19,5.72472768]
["bitfinex","SOLUSD",1761585592948,0.1,203.2,203.19,40.68472768]
["bitfinex","SOLUSD",1761585594254,5.02125984,203.2,203.19,40.68472768]
["bitfinex","SOLUSD",1761585595167,0.1,203.2,203.19,40.68472768]
["bitfinex","SOLUSD",1761585597769,0.1,203.2,203.19,45.60622972]
["bitfinex","SOLUSD",1761585599670,0.1,203.2,203.19,40.68472768]
["bitfinex","SOLUSD",1761585600474,0.1,203.2,203.19,45.60622972]
["bitfinex","SOLUSD",1761585601868,0.1,203.2,203.19,40.68472768]
["bitfinex","SOLUSD",1761585602486,0.1,203.2,203.19,0.69]
["bitfinex","SOLUSD",1761585602651,0.1,203.2,203.15,0.69]
["bitfinex","SOLUSD",1761585602856,0.1,203.2,203.16,5.72472768]
["bitfinex","SOLUSD",1761585603152,0.1,203.2,203.18,5.03472768]
["bitfinex","SOLUSD",1761585603357,0.1,203.2,203.19,34.88]
["bitfinex","SOLUSD",1761585603556,0.1,203.2,203.19,35.57]
["bitfinex","SOLUSD",1761585604162,0.1,203.2,203.12,12.3077215]
["bitfinex","SOLUSD",1761585604163,0.1,203.2,203.14,2.01390302]
["bitfinex","SOLUSD",1761585604476,2.01390302,203.19,203.1,5.6136417]
["bitfinex","SOLUSD",1761585604677,2.50707262,203.19,203.11,34.9]
["bitfinex","SOLUSD",1761585604980,3.16707262,203.19,203.11,35.59]
["bitfinex","SOLUSD",1761585605181,3.16707262,203.19,203.12,0.67]
["bitfinex","SOLUSD",1761585605569,4.92150647,203.19,203.13,2.01390302]
["bitfinex","SOLUSD",1761585605872,4.92150647,203.19,203.11,5.03741272]
["bitfinex","SOLUSD",1761585606081,0.69,203.18,203.12,34.88]
["bitfinex","SOLUSD",1761585606272,0.69,203.18,203.13,34.88]
["bitfinex","SOLUSD",1761585607481,4.92150647,203.19,203.14,0.67]
["bitfinex","SOLUSD",1761585607682,5.02135879,203.2,203.14,0.67]
["bitfinex","SOLUSD",1761585608076,6.22058232,203.19,203.13,34.88]
["bitfinex","SOLUSD",1761585608382,6.22058232,203.19,203.14,34.88]
["bitfinex","SOLUSD",1761585608683,5.03741272,203.17,203.14,34.88]
["bitfinex","SOLUSD",1761585608865,5.53058232,203.17,203.14,34.88]
["bitfinex","SOLUSD",1761585609071,6.22058232,203.17,203.14,34.88]
["bitfinex","SOLUSD",1761585609861,17.32450839,203.2,203.05,35.22741272]
["bitfinex","SOLUSD",1761585609862,5.03741272,203.15,203.05,35.22741272]
["bitfinex","SOLUSD",1761585610067,5.03741272,203.13,203.06,34.88]
["bitfinex","SOLUSD",1761585610480,0.69,203.12,203.06,34.88]
["bitfinex","SOLUSD",1761585610658,0.69,203.12,203.06,35.55]
["bitfinex","SOLUSD",1761585611078,5.03741272,203.13,203.07,0.67]
["bitfinex","SOLUSD",1761585611282,1.1831696,203.15,203.08,5.03741272]
["bitfinex","SOLUSD",1761585611489,22.75838306,203.16,203.08,5.03741272]
["bitfinex","SOLUSD",1761585611787,17.72097034,203.16,203.09,0.67]
["bitfinex","SOLUSD",1761585612086,17.72097034,203.16,203.1,34.9]
["bitfinex","SOLUSD",1761585612474,17.22780074,203.16,203.1,34.9]
["bitfinex","SOLUSD",1761585612677,4.92222878,203.16,203.11,0.67]
["bitfinex","SOLUSD",1761585613174,1.1831696,203.15,203.1,34.9]
["bitfinex","SOLUSD",1761585613984,4.92271339,203.14,203.1,34.9]
["bitfinex","SOLUSD",1761585614990,4.92271339,203.14,203.1,35.57]
["bitfinex","SOLUSD",1761585615370,4.92271339,203.14,203.1,34.9]
["bitfinex","SOLUSD",1761585615579,4.92271339,203.14,203.11,0.67]
["bitfinex","SOLUSD",1761585615771,4.92247736,203.15,203.11,0.67]
["bitfinex","SOLUSD",1761585616079,8.24923646,203.17,203.11,8.22923646]
["bitfinex","SOLUSD",1761585616080,4.92220348,203.17,203.11,8.22923646]
["bitfinex","SOLUSD",1761585616488,4.92220348,203.17,203.12,0.7]
["bitfinex","SOLUSD",1761585617387,0.1,203.2,203.13,7.55923646]
["bitfinex","SOLUSD",1761585617571,0.1,203.2,203.14,35.56]
["bitfinex","SOLUSD",1761585617572,0.5931696,203.2,203.14,35.56]
["bitfinex","SOLUSD",1761585617770,5.02149188,203.2,203.15,7.55923646]
["bitfinex","SOLUSD",1761585617971,5.02149188,203.2,203.15,8.25923646]
["bitfinex","SOLUSD",1761585618179,5.02149188,203.2,203.16,0.7]
["bitfinex","SOLUSD",1761585618573,0.1,203.2,203.16,0.7]
["bitfinex","SOLUSD",1761585619667,0.1,203.2,203.16,5.62212716]
["bitfinex","SOLUSD",1761585620064,0.1,203.2,203.17,8.25923646]
["bitfinex","SOLUSD",1761585620399,0.1,203.2,203.18,34.84]
["bitfinex","SOLUSD",1761585620689,0.1,203.2,203.18,35.54]
["bitfinex","SOLUSD",1761585620891,5.02126746,203.2,203.18,34.84]
["bitfinex","SOLUSD",1761585621898,0.1,203.2,203.18,34.84]
["bitfinex","SOLUSD",1761585622597,0.1,203.2,203.18,35.54]
["bitfinex","SOLUSD",1761585623502,0.1,203.2,203.18,34.84]
["bitfinex","SOLUSD",1761585623671,5.02135477,203.2,203.18,34.84]
["bitfinex","SOLUSD",1761585624400,0.1,203.2,203.19,0.7]
["bitfinex","SOLUSD",1761585624780,0.1,203.2,203.18,42.39923646]
["bitfinex","SOLUSD",1761585624978,5.02127359,203.2,203.19,34.82]
["bitfinex","SOLUSD",1761585625383,0.1,203.2,203.19,34.82]
["bitfinex","SOLUSD",1761585626397,5.02125984,203.2,203.19,34.82]
["bitfinex","SOLUSD",1761585626585,5.69125984,203.2,203.19,34.82]
["bitfinex","SOLUSD",1761585629386,8.83899677,203.2,203.19,34.82]
["bitfinex","SOLUSD",1761585629899,8.83899677,203.2,203.11,0.7]
["bitfinex","SOLUSD",1761585629900,21.63531597,203.2,203.11,0.7]
["bitfinex","SOLUSD",1761585630202,3.14773693,203.18,203.12,34.8]
["bitfinex","SOLUSD",1761585630380,0.4931696,203.17,203.12,34.8]
["bitfinex","SOLUSD",1761585630797,1.1631696,203.17,203.12,34.8]
["bitfinex","SOLUSD",1761585631202,4.31090653,203.17,203.12,35.5]
["bitfinex","SOLUSD",1761585631499,4.92222878,203.16,203.12,34.8]
["bitfinex","SOLUSD",1761585632080,5.59222878,203.16,203.12,34.8]
["bitfinex","SOLUSD",1761585632597,4.92222878,203.16,203.13,0.7]
["bitfinex","SOLUSD",1761585633282,5.59222878,203.16,203.12,34.8]
["bitfinex","SOLUSD",1761585633487,17.22780074,203.16,203.12,35.5]
["bitfinex","SOLUSD",1761585634117,4.92222878,203.16,203.12,35.5]
["bitfinex","SOLUSD",1761585634615,17.22576746,203.19,203.13,0.7]
["bitfinex","SOLUSD",1761585634815,0.4931696,203.18,203.13,0.7]
["bitfinex","SOLUSD",1761585635106,4.31090653,203.18,203.12,34.8]
["bitfinex","SOLUSD",1761585635404,3.14773693,203.16,203.12,34.8]
["bitfinex","SOLUSD",1761585635711,0.4931696,203.15,203.12,34.8]
["bitfinex","SOLUSD",1761585636008,1.1631696,203.15,203.12,34.8]
["bitfinex","SOLUSD",1761585636304,3.14773693,203.14,203.11,34.8]
["bitfinex","SOLUSD",1761585636507,0.4931696,203.13,203.12,34.8]
["bitfinex","SOLUSD",1761585636702,6.08612534,203.13,203.12,34.8]
["bitfinex","SOLUSD",1761585639515,9.23386227,203.13,203.12,34.8]
["bitfinex","SOLUSD",1761585640015,9.23386227,203.13,203.0,14.02421214]
["bitfinex","SOLUSD",1761585640016,22.88,203.09,203.0,0.7]
["bitfinex","SOLUSD",1761585640214,22.88,203.09,202.97,4.92662866]
["bitfinex","SOLUSD",1761585640215,0.4931696,203.08,203.04,3.14773693]
["bitfinex","SOLUSD",1761585640399,3.64090653,203.11,203.05,35.48]
["bitfinex","SOLUSD",1761585640806,4.92368291,203.1,203.06,0.7]
["bitfinex","SOLUSD",1761585641016,4.9231981,203.12,203.07,3.14773693]
["bitfinex","SOLUSD",1761585641218,0.4931696,203.13,203.06,0.7]
["bitfinex","SOLUSD",1761585641219,0.4931696,203.13,203.09,3.14773693]
["bitfinex","SOLUSD",1761585641516,0.4931696,203.18,203.12,3.14773693]
["bitfinex","SOLUSD",1761585641815,1.1631696,203.18,203.13,34.8]
["bitfinex","SOLUSD",1761585642017,4.92150204,203.19,203.14,37.94773693]
["bitfinex","SOLUSD",1761585642202,4.92150204,203.19,203.15,37.94773693]
["bitfinex","SOLUSD",1761585642398,0.1,203.2,203.16,3.14773693]
["bitfinex","SOLUSD",1761585642615,0.1,203.2,203.17,3.84773693]
["bitfinex","SOLUSD",1761585642802,5.021343,203.2,203.17,3.84773693]
["bitfinex","SOLUSD",1761585643197,0.1,203.2,203.17,0.7]
["bitfinex","SOLUSD",1761585643515,5.02138016,203.2,203.16,3.14773693]
["bitfinex","SOLUSD",1761585643816,5.02138016,203.2,203.17,0.7]
["bitfinex","SOLUSD",1761585647397,5.02138016,203.2,203.15,38.64773693]
["bitfinex","SOLUSD",1761585647605,4.32090653,203.19,203.15,34.8]
["bitfinex","SOLUSD",1761585648027,3.14773693,203.17,203.15,34.8]
["bitfinex","SOLUSD",1761585648207,4.32090653,203.17,203.15,34.78]
["bitfinex","SOLUSD",1761585648722,0.68,203.16,203.15,34.78]
["bitfinex","SOLUSD",1761585649328,5.60222878,203.16,203.15,34.78]
["bitfinex","SOLUSD",1761585650526,28.48222878,203.16,203.15,34.78]
["bitfinex","SOLUSD",1761585650914,10.87647521,203.15,203.05,32.66773693]
["bitfinex","SOLUSD",1761585651121,3.14773693,203.11,203.06,34.78]
["bitfinex","SOLUSD",1761585651511,4.92368291,203.1,203.06,35.48]
["bitfinex","SOLUSD",1761585652306,17.72605979,203.1,203.06,35.48]
["bitfinex","SOLUSD",1761585654015,5.41685251,203.1,203.06,35.48]
["bitfinex","SOLUSD",1761585654714,17.72605979,203.1,203.06,34.78]
["bitfinex","SOLUSD",1761585654911,23.3731696,203.12,203.07,0.7]
["bitfinex","SOLUSD",1761585655125,28.29637961,203.12,203.07,0.7]
["bitfinex","SOLUSD",1761585655722,40.60437488,203.12,203.07,0.7]
["bitfinex","SOLUSD",1761585656032,41.28437488,203.12,203.07,0.7]
["bitfinex","SOLUSD",1761585656402,40.60437488,203.12,203.07,0.7]
["bitfinex","SOLUSD",1761585657936,3.14773693,203.11,203.07,0.7]
["bitfinex","SOLUSD",1761585659620,4.92368291,203.1,203.07,0.7]
["bitfinex","SOLUSD",1761585659838,17.72605979,203.1,203.07,0.7]
["bitfinex","SOLUSD",1761585660345,3.82773693,203.09,203.06,34.78]
["bitfinex","SOLUSD",1761585660517,4.32090653,203.09,203.06,34.78]
["bitfinex","SOLUSD",1761585660721,3.64090653,203.09,203.06,34.78]
["bitfinex","SOLUSD",1761585661725,3.14773693,203.07,203.0,0.7]
["bitfinex","SOLUSD",1761585661931,3.14773693,203.05,203.0,0.7]
["bitfinex","SOLUSD",1761585662241,3.14773693,203.03,203.01,34.76]
["bitfinex","SOLUSD",1761585662828,3.14773693,203.02,203.01,34.76]
["bitfinex","SOLUSD",1761585663229,1.1731696,203.04,203.01,34.76]
["bitfinex","SOLUSD",1761585663230,3.14773693,203.03,203.01,34.76]
["bitfinex","SOLUSD",1761585663715,17.23798265,203.04,203.01,34.76]
["bitfinex","SOLUSD",1761585663913,3.64090653,203.03,203.01,34.76]
["bitfinex","SOLUSD",1761585665725,5.61562309,203.02,203.01,34.76]
["bitfinex","SOLUSD",1761585665931,18.42285041,203.02,202.93,0.9]
["bitfinex","SOLUSD",1761585666128,3.14773693,202.98,202.94,34.76]
["bitfinex","SOLUSD",1761585666535,0.4931696,203.0,202.94,34.76]
["bitfinex","SOLUSD",1761585666536,3.14773693,202.99,202.95,0.7]
["bitfinex","SOLUSD",1761585668041,4.92659375,202.98,202.95,0.7]
["bitfinex","SOLUSD",1761585668252,8.56750028,202.98,202.94,34.76]
["bitfinex","SOLUSD",1761585668461,0.4931696,202.99,202.95,0.7]
["bitfinex","SOLUSD",1761585668628,3.14773693,203.0,202.95,0.7]
["bitfinex","SOLUSD",1761585668828,3.14773693,203.01,202.95,0.7]
["bitfinex","SOLUSD",1761585669022,3.14773693,203.01,202.96,3.14773693]
["bitfinex","SOLUSD",1761585669023,0.4931696,203.01,202.96,3.14773693]
["bitfinex","SOLUSD",1761585669238,3.64090653,203.01,202.95,0.7]
["bitfinex","SOLUSD",1761585669528,3.14773693,203.0,202.95,0.7]
["bitfinex","SOLUSD",1761585670049,4.92610837,203.0,202.95,3.84773693]
["bitfinex","SOLUSD",1761585670437,8.07350165,203.02,202.96,3.84773693]
["bitfinex","SOLUSD",1761585670745,0.4931696,203.01,202.97,3.14773693]
["bitfinex","SOLUSD",1761585670934,0.4931696,203.01,202.98,34.74]
["bitfinex","SOLUSD",1761585671134,6.10835095,203.04,202.98,35.44]
["bitfinex","SOLUSD",1761585671339,6.10835095,203.04,202.99,3.84773693]
["bitfinex","SOLUSD",1761585671340,8.56608788,203.04,202.99,3.84773693]
["bitfinex","SOLUSD",1761585671637,3.14773693,203.03,202.99,0.7]
["bitfinex","SOLUSD",1761585671947,4.92586572,203.01,202.99,0.7]
["bitfinex","SOLUSD",1761585672832,4.92586572,203.01,202.93,0.2]
["bitfinex","SOLUSD",1761585673047,0.4931696,203.0,202.97,0.7]
["bitfinex","SOLUSD",1761585673443,0.4931696,203.0,202.95,3.84773693]
["bitfinex","SOLUSD",1761585673744,0.4931696,203.0,202.96,3.84773693]
["bitfinex","SOLUSD",1761585673946,4.92586572,203.01,202.97,3.14773693]
["bitfinex","SOLUSD",1761585674137,4.92586572,203.01,202.98,37.88773693]
["bitfinex","SOLUSD",1761585674446,4.92586572,203.01,202.98,35.44]
["bitfinex","SOLUSD",1761585678728,5.41880477,203.02,202.99,0.66]
["bitfinex","SOLUSD",1761585678948,4.92563517,203.02,202.99,0.66]
["bitfinex","SOLUSD",1761585680156,0.4931696,203.03,203.01,2.01865578]
["bitfinex","SOLUSD",1761585680337,2.51182538,203.04,203.02,34.76]
["bitfinex","SOLUSD",1761585680732,2.70865578,203.03,203.02,34.76]
["bitfinex","SOLUSD",1761585681242,2.01865578,203.03,203.02,34.76]
["bitfinex","SOLUSD",1761585681644,2.51182538,203.04,203.02,34.76]
["bitfinex","SOLUSD",1761585682150,4.92538048,203.03,203.02,34.76]
["bitfinex","SOLUSD",1761585682537,5.41855008,203.03,203.02,34.76]
["bitfinex","SOLUSD",1761585683233,4.92538048,203.03,203.02,34.76]
["bitfinex","SOLUSD",1761585685156,0.4931696,203.04,203.02,34.76]
["bitfinex","SOLUSD",1761585685355,5.41769279,203.07,203.03,0.66]
["bitfinex","SOLUSD",1761585685856,5.41769279,203.07,203.02,36.77865578]
["bitfinex","SOLUSD",1761585686050,2.01865578,203.06,203.02,35.42]
["bitfinex","SOLUSD",1761585686252,4.92538048,203.03,203.02,34.76]
["bitfinex","SOLUSD",1761585688155,7.63403626,203.03,203.02,34.76]
["bitfinex","SOLUSD",1761585688336,19.94748747,203.03,202.92,0.2]
["bitfinex","SOLUSD",1761585688542,2.01865578,202.98,202.93,0.86]
["bitfinex","SOLUSD",1761585688748,2.01865578,202.98,202.94,35.36]
["bitfinex","SOLUSD",1761585689246,2.01865578,202.98,202.95,0.66]
["bitfinex","SOLUSD",1761585689560,2.51182538,203.0,202.95,0.66]
["bitfinex","SOLUSD",1761585690053,2.70865578,202.99,202.94,34.7]
["bitfinex","SOLUSD",1761585690246,4.92683647,202.97,202.94,34.7]
["bitfinex","SOLUSD",1761585690467,4.92683647,202.97,202.94,35.36]
["bitfinex","SOLUSD",1761585691838,4.92683647,202.97,202.95,0.66]
["bitfinex","SOLUSD",1761585692356,7.43841913,202.98,202.94,34.7]
["bitfinex","SOLUSD",1761585692538,7.43841913,202.98,202.94,35.36]
["bitfinex","SOLUSD",1761585693360,19.75490351,202.98,202.94,35.36]
["bitfinex","SOLUSD",1761585693557,20.44490351,202.98,202.94,34.7]
["bitfinex","SOLUSD",1761585693762,2.01865578,202.95,202.94,34.7]
["bitfinex","SOLUSD",1761585694066,2.01865578,202.95,202.93,0.2]
["bitfinex","SOLUSD",1761585694067,2.51182538,202.95,202.93,0.2]
["bitfinex","SOLUSD",1761585694278,7.63622057,202.94,202.93,0.2]
["bitfinex","SOLUSD",1761585694484,18.51269578,202.94,202.93,0.2]
["bitfinex","SOLUSD",1761585694639,12.89513099,202.93,202.92,0.2]
["bitfinex","SOLUSD",1761585694838,14.07830059,202.93,202.92,0.2]
["bitfinex","SOLUSD",1761585696853,19.0061082,202.93,202.92,0.2]
["bitfinex","SOLUSD",1761585697271,18.3161082,202.93,202.92,0.2]
["bitfinex","SOLUSD",1761585697771,19.0061082,202.93,202.92,0.2]
["bitfinex","SOLUSD",1761585698265,8.12963299,202.93,202.92,0.2]
["bitfinex","SOLUSD",1761585698667,6.11097721,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1761585698839,8.12963299,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1761585699444,5.42097721,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1761585699658,4.92780761,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1761585699848,6.94646339,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1761585700450,0.4931696,202.94,202.92,1e-08]
["bitfinex","SOLUSD",1761585700860,5.42085179,202.94,202.92,1e-08]
["bitfinex","SOLUSD",1761585701060,5.42085179,202.94,202.92,0.66000001]
["bitfinex","SOLUSD",1761585701260,4.92768219,202.94,202.92,0.66000001]
["bitfinex","SOLUSD",1761585702647,4.92768219,202.94,202.92,1e-08]
["bitfinex","SOLUSD",1761585702847,4.927322,202.95,202.92,1e-08]
["bitfinex","SOLUSD",1761585703056,0.4931696,202.94,202.92,1e-08]
["bitfinex","SOLUSD",1761585703348,12.89513099,202.93,202.92,1e-08]
["bitfinex","SOLUSD",1761585703548,10.87647521,202.92,202.81,0.66]
["bitfinex","SOLUSD",1761585703869,2.01865578,202.83,202.81,14.48]
["bitfinex","SOLUSD",1761585704371,0.4931696,202.84,202.81,14.48]
["bitfinex","SOLUSD",1761585704560,2.51182538,202.84,202.81,14.48]
["bitfinex","SOLUSD",1761585704763,2.01865578,202.83,202.81,14.48]
["bitfinex","SOLUSD",1761585705673,5.42319543,202.84,202.81,14.48]
["bitfinex","SOLUSD",1761585705674,0.4931696,202.84,202.81,14.48]
["bitfinex","SOLUSD",1761585705885,25.39182538,202.87,202.82,0.86]
["bitfinex","SOLUSD",1761585706053,23.3731696,202.87,202.82,0.86]
["bitfinex","SOLUSD",1761585706248,2.01865578,202.85,202.82,0.86]
["bitfinex","SOLUSD",1761585706446,2.51182538,202.9,202.83,2.71865578]
["bitfinex","SOLUSD",1761585706667,0.4931696,202.9,202.84,2.01865578]
["bitfinex","SOLUSD",1761585706873,25.39182538,202.9,202.84,0.7]
["bitfinex","SOLUSD",1761585707175,25.39182538,202.9,202.85,0.7]
["bitfinex","SOLUSD",1761585707351,2.51182538,202.9,202.85,0.7]
["bitfinex","SOLUSD",1761585707551,25.39182538,202.9,202.85,0.7]
["bitfinex","SOLUSD",1761585707972,7.44039113,202.9,202.85,0.7]
["bitfinex","SOLUSD",1761585708172,2.01865578,202.89,202.85,0.7]
["bitfinex","SOLUSD",1761585708363,0.4931696,202.88,202.85,0.7]
["bitfinex","SOLUSD",1761585708770,0.4931696,202.88,202.83,2.01865578]
["bitfinex","SOLUSD",1761585708971,0.4931696,202.88,202.82,5.13044689]
["bitfinex","SOLUSD",1761585708972,33.75647521,202.85,202.82,0.2]
["bitfinex","SOLUSD",1761585709288,12.89513099,202.83,202.82,0.2]
["bitfinex","SOLUSD",1761585709986,2.51182538,202.84,202.82,0.2]
["bitfinex","SOLUSD",1761585710352,2.51182538,202.84,202.82,0.9]
["bitfinex","SOLUSD",1761585710353,0.4931696,202.84,202.82,0.9]
["bitfinex","SOLUSD",1761585710576,0.4931696,202.85,202.82,0.9]
["bitfinex","SOLUSD",1761585710961,4.92999408,202.84,202.82,0.9]
["bitfinex","SOLUSD",1761585711651,6.94838381,202.86,202.83,0.7]
["bitfinex","SOLUSD",1761585711852,5.05496678,202.86,202.83,0.7]
["bitfinex","SOLUSD",1761585712068,9.98460565,202.86,202.83,0.7]
["bitfinex","SOLUSD",1761585712466,9.98460565,202.86,202.82,0.2]
["bitfinex","SOLUSD",1761585712666,9.98460565,202.86,202.82,0.9]
["bitfinex","SOLUSD",1761585713976,9.98460565,202.86,202.82,0.2]
["bitfinex","SOLUSD",1761585714272,9.98460565,202.86,202.83,0.7]
["bitfinex","SOLUSD",1761585715378,23.48154533,202.86,202.82,0.2]
["bitfinex","SOLUSD",1761585715991,10.87647521,202.84,202.82,0.2]
["bitfinex","SOLUSD",1761585716173,0.4931696,202.83,202.82,0.2]
["bitfinex","SOLUSD",1761585717860,5.42340674,202.83,202.82,0.2]
["bitfinex","SOLUSD",1761585718474,4.93023714,202.83,202.82,0.2]
["bitfinex","SOLUSD",1761585720893,10.4781565,202.84,202.82,0.2]
["bitfinex","SOLUSD",1761585721188,0.4931696,202.85,202.82,0.2]
["bitfinex","SOLUSD",1761585721571,5.42301552,202.85,202.82,0.9]
["bitfinex","SOLUSD",1761585722092,5.42270073,202.86,202.83,0.7]
["bitfinex","SOLUSD",1761585722481,5.42270073,202.86,202.82,0.2]
["bitfinex","SOLUSD",1761585722482,5.05496678,202.84,202.82,0.2]
["bitfinex","SOLUSD",1761585722672,5.54813638,202.84,202.82,0.2]
["bitfinex","SOLUSD",1761585723681,0.68,202.83,202.82,0.2]
["bitfinex","SOLUSD",1761585723868,0.4931696,202.85,202.83,0.7]
["bitfinex","SOLUSD",1761585724073,5.42269155,202.86,202.83,0.7]
["bitfinex","SOLUSD",1761585724669,0.4931696,202.86,202.83,0.7]
["bitfinex","SOLUSD",1761585724895,4.9292863,202.87,202.84,34.92]
["bitfinex","SOLUSD",1761585725397,4.9292863,202.87,202.85,0.66]
["bitfinex","SOLUSD",1761585725973,0.4931696,202.88,202.85,0.66]
["bitfinex","SOLUSD",1761585726278,5.42194874,202.89,202.85,0.66]
["bitfinex","SOLUSD",1761585726666,17.74389659,202.89,202.85,0.66]
["bitfinex","SOLUSD",1761585727295,4.92877914,202.89,202.85,0.66]
["bitfinex","SOLUSD",1761585727470,4.92858296,202.9,202.85,0.66]
["bitfinex","SOLUSD",1761585731900,0.4931696,202.89,202.85,0.66]
["bitfinex","SOLUSD",1761585732403,5.05496678,202.88,202.85,34.88]
["bitfinex","SOLUSD",1761585732704,0.4931696,202.87,202.85,34.88]
["bitfinex","SOLUSD",1761585733291,4.92950803,202.86,202.85,34.88]
["bitfinex","SOLUSD",1761585734315,19.27492291,202.86,202.84,34.86]
["bitfinex","SOLUSD",1761585734877,17.25327811,202.86,202.84,34.86]
["bitfinex","SOLUSD",1761585735081,4.92950803,202.86,202.84,35.52]
["bitfinex","SOLUSD",1761585735283,5.42267763,202.86,202.84,35.52]
["bitfinex","SOLUSD",1761585735496,6.95094119,202.87,202.85,0.66]
["bitfinex","SOLUSD",1761585735683,0.4931696,202.9,202.85,0.66]
["bitfinex","SOLUSD",1761585736692,4.92878011,202.89,202.85,0.66]
["bitfinex","SOLUSD",1761585737581,19.27156977,202.9,202.85,0.66]
["bitfinex","SOLUSD",1761585737886,20.40799508,202.9,202.85,0.66]
["bitfinex","SOLUSD",1761585738395,4.92832451,202.91,202.86,3.15807011]
["bitfinex","SOLUSD",1761585738593,4.92832451,202.91,202.87,0.7]
["bitfinex","SOLUSD",1761585738995,4.92812933,202.92,202.87,0.7]
["bitfinex","SOLUSD",1761585739203,0.4931696,202.93,202.87,0.7]
["bitfinex","SOLUSD",1761585739204,4.927322,202.95,202.9,3.15807011]
["bitfinex","SOLUSD",1761585739405,4.927322,202.95,202.91,35.54]
["bitfinex","SOLUSD",1761585739609,4.927322,202.95,202.92,0.7]
["bitfinex","SOLUSD",1761585741508,17.915627,202.95,202.91,34.84]
["bitfinex","SOLUSD",1761585741710,7.57934321,202.92,202.86,0.7]
["bitfinex","SOLUSD",1761585741888,4.92829333,202.91,202.9,34.84]
["bitfinex","SOLUSD",1761585742316,4.92829333,202.91,202.9,35.54]
["bitfinex","SOLUSD",1761585743310,4.92829333,202.91,202.9,34.84]
["bitfinex","SOLUSD",1761585744690,5.42146293,202.91,202.9,34.84]
["bitfinex","SOLUSD",1761585745000,4.92829333,202.91,202.9,34.84]
["bitfinex","SOLUSD",1761585746519,4.92829333,202.91,202.86,35.5]
["bitfinex","SOLUSD",1761585746520,25.32153947,202.91,202.86,35.5]
["bitfinex","SOLUSD",1761585746726,25.32153947,202.91,202.86,34.8]
["bitfinex","SOLUSD",1761585747019,25.32153947,202.91,202.87,0.7]
["bitfinex","SOLUSD",1761585747921,7.57934321,202.89,202.86,34.8]
["bitfinex","SOLUSD",1761585748108,7.57934321,202.87,202.86,34.8]
["bitfinex","SOLUSD",1761585749928,12.50860825,202.87,202.86,34.8]
["bitfinex","SOLUSD",1761585750727,12.50860825,202.87,202.83,0.7]
["bitfinex","SOLUSD",1761585750728,57.0574393,202.87,202.79,0.2]
["bitfinex","SOLUSD",1761585750945,10.87647521,202.83,202.79,0.2]
["bitfinex","SOLUSD",1761585751102,4.17458588,202.82,202.79,0.2]
["bitfinex","SOLUSD",1761585751302,7.57934321,202.8,202.79,0.2]
["bitfinex","SOLUSD",1761585751529,0.67,202.81,202.79,0.2]
["bitfinex","SOLUSD",1761585751806,13.00347927,202.8,202.79,0.2]
["bitfinex","SOLUSD",1761585752595,10.87647521,202.79,202.76,32.74]
["bitfinex","SOLUSD",1761585752917,7.57934321,202.77,202.74,0.2]
["bitfinex","SOLUSD",1761585753101,7.57934321,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761585753498,0.4931696,202.76,202.74,0.2]
["bitfinex","SOLUSD",1761585753702,7.57934321,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761585753915,12.51116395,202.77,202.75,0.7]
["bitfinex","SOLUSD",1761585754215,4.93182074,202.77,202.75,0.7]
["bitfinex","SOLUSD",1761585755222,4.93182074,202.77,202.74,0.2]
["bitfinex","SOLUSD",1761585755398,8.07251281,202.76,202.74,0.2]
["bitfinex","SOLUSD",1761585755997,15.8086577,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761585756214,23.38800091,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761585756634,24.05800091,202.75,202.74,0.2]
["bitfinex","SOLUSD",1761585756804,24.05800091,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1761585756805,46.93800091,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1761585757006,27.73074269,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1761585757407,24.05800091,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1761585757808,12.5115257,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1761585758014,35.3915257,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1761585758897,46.83800091,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1761585759104,23.95800091,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1761585759721,15.8086577,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1761585759907,23.38800091,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1761585760309,23.95800091,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1761585760831,46.83800091,202.75,202.74,1e-08]
["bitfinex","SOLUSD",1761585762418,23.38800091,202.75,202.73,1e-08]
["bitfinex","SOLUSD",1761585762617,23.9431696,202.74,202.73,1e-08]
["bitfinex","SOLUSD",1761585763123,22.88,202.7,202.66,0.7]
["bitfinex","SOLUSD",1761585763324,7.57934321,202.67,202.63,0.7]
["bitfinex","SOLUSD",1761585763638,0.4931696,202.66,202.63,0.7]
["bitfinex","SOLUSD",1761585764429,5.42754244,202.66,202.63,0.7]
["bitfinex","SOLUSD",1761585765427,5.42754244,202.66,202.65,0.9]
["bitfinex","SOLUSD",1761585765933,5.42754244,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761585768028,4.93437284,202.66,202.65,0.92]
["bitfinex","SOLUSD",1761585768336,8.07251281,202.69,202.65,0.92]
["bitfinex","SOLUSD",1761585768533,8.07251281,202.69,202.66,0.72]
["bitfinex","SOLUSD",1761585768738,7.57934321,202.67,202.65,0.2]
["bitfinex","SOLUSD",1761585768928,0.4931696,202.69,202.65,0.2]
["bitfinex","SOLUSD",1761585768929,8.07251281,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761585769821,0.4931696,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761585770022,4.9342451,202.67,202.65,0.92]
["bitfinex","SOLUSD",1761585770430,4.9342451,202.67,202.66,0.72]
["bitfinex","SOLUSD",1761585771432,12.51358831,202.67,202.66,0.72]
["bitfinex","SOLUSD",1761585772042,12.51358831,202.67,202.65,0.2]
["bitfinex","SOLUSD",1761585772248,13.00675791,202.67,202.65,0.92]
["bitfinex","SOLUSD",1761585772839,7.57934321,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761585774443,5.4274147,202.67,202.65,0.2]
["bitfinex","SOLUSD",1761585774650,7.57934321,202.66,202.65,0.92]
["bitfinex","SOLUSD",1761585774833,7.57934321,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761585775631,12.51371605,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761585777454,12.51371605,202.66,202.65,0.92]
["bitfinex","SOLUSD",1761585777755,12.51371605,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761585780754,23.39019126,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761585780943,23.96019126,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761585781141,46.84019126,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1761585785357,23.96019126,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1761585785769,19.5487575,202.66,202.65,1e-08]
["bitfinex","SOLUSD",1761585786136,22.88,202.59,202.58,0.2]
["bitfinex","SOLUSD",1761585786455,3.66107905,202.59,202.58,0.2]
["bitfinex","SOLUSD",1761585786645,26.54107905,202.59,202.58,0.2]
["bitfinex","SOLUSD",1761585787234,0.4931696,202.59,202.58,0.88]
["bitfinex","SOLUSD",1761585787455,3.16790945,202.63,202.58,0.88]
["bitfinex","SOLUSD",1761585787754,0.4931696,202.64,202.59,0.68]
["bitfinex","SOLUSD",1761585788334,3.66107905,202.65,202.59,5.61606739]
["bitfinex","SOLUSD",1761585788636,3.16790945,202.67,202.6,3.16790945]
["bitfinex","SOLUSD",1761585788850,0.4931696,202.66,202.6,0.68]
["bitfinex","SOLUSD",1761585789050,3.16790945,202.67,202.61,0.68]
["bitfinex","SOLUSD",1761585789558,0.4931696,202.68,202.63,3.16790945]
["bitfinex","SOLUSD",1761585789746,0.4931696,202.68,202.62,3.16790945]
["bitfinex","SOLUSD",1761585790054,30.98159464,202.69,202.63,4.93510339]
["bitfinex","SOLUSD",1761585790254,0.4931696,202.68,202.63,5.61510339]
["bitfinex","SOLUSD",1761585790434,31.47476424,202.69,202.64,0.68]
["bitfinex","SOLUSD",1761585790636,0.4931696,202.7,202.64,3.84790945]
["bitfinex","SOLUSD",1761585790836,3.66107905,202.7,202.65,0.68]
["bitfinex","SOLUSD",1761585791057,0.4931696,202.7,202.65,0.68]
["bitfinex","SOLUSD",1761585791241,3.16790945,202.69,202.65,0.68]
["bitfinex","SOLUSD",1761585791641,3.66107905,202.7,202.65,0.68]
["bitfinex","SOLUSD",1761585792043,8.59470567,202.7,202.65,0.68]
["bitfinex","SOLUSD",1761585792246,3.16790945,202.72,202.65,5.61454175]
["bitfinex","SOLUSD",1761585792448,23.20747376,202.75,202.65,5.61454175]
["bitfinex","SOLUSD",1761585792449,8.59366437,202.74,202.66,3.16790945]
["bitfinex","SOLUSD",1761585792650,31.47366437,202.74,202.66,3.84790945]
["bitfinex","SOLUSD",1761585792861,3.16790945,202.73,202.67,0.68]
["bitfinex","SOLUSD",1761585793048,0.4931696,202.72,202.67,0.68]
["bitfinex","SOLUSD",1761585793567,3.16790945,202.71,202.67,0.68]
["bitfinex","SOLUSD",1761585793753,3.16790945,202.71,202.68,3.65781067]
["bitfinex","SOLUSD",1761585793959,3.16790945,202.71,202.69,3.65781067]
["bitfinex","SOLUSD",1761585794147,3.16790945,202.72,202.7,3.65781067]
["bitfinex","SOLUSD",1761585794351,3.16790945,202.72,202.71,3.66141556]
["bitfinex","SOLUSD",1761585794352,26.04790945,202.72,202.71,3.66141556]
["bitfinex","SOLUSD",1761585794870,26.04790945,202.72,202.69,0.68]
["bitfinex","SOLUSD",1761585795361,30.98082184,202.72,202.69,0.68]
["bitfinex","SOLUSD",1761585795541,8.10082184,202.72,202.69,0.68]
["bitfinex","SOLUSD",1761585795738,4.93291239,202.72,202.69,0.68]
["bitfinex","SOLUSD",1761585796661,4.93269051,202.73,202.69,0.68]
["bitfinex","SOLUSD",1761585797653,4.93269051,202.73,202.63,47.13770874]
["bitfinex","SOLUSD",1761585797654,3.16790945,202.71,202.68,0.7]
["bitfinex","SOLUSD",1761585797837,3.16790945,202.71,202.7,0.7]
["bitfinex","SOLUSD",1761585798041,3.66107905,202.72,202.7,0.7]
["bitfinex","SOLUSD",1761585798438,8.5940171,202.72,202.7,0.7]
["bitfinex","SOLUSD",1761585798638,5.42587581,202.73,202.7,0.7]
["bitfinex","SOLUSD",1761585798861,5.42587581,202.73,202.71,3.67231952]
["bitfinex","SOLUSD",1761585799064,5.42587581,202.73,202.72,3.67231952]
["bitfinex","SOLUSD",1761585799752,5.42587581,202.73,202.72,4.37231952]
["bitfinex","SOLUSD",1761585799966,9.10487483,202.73,202.72,0.7]
["bitfinex","SOLUSD",1761585800141,11.12933086,202.73,202.7,0.7]
["bitfinex","SOLUSD",1761585800343,7.45033184,202.73,202.7,0.7]
["bitfinex","SOLUSD",1761585800881,4.93270621,202.73,202.7,0.7]
["bitfinex","SOLUSD",1761585801165,29.83683876,202.75,202.7,0.7]
["bitfinex","SOLUSD",1761585802145,4.93238273,202.75,202.7,35.5]
["bitfinex","SOLUSD",1761585802561,4.93238273,202.75,202.71,0.7]
["bitfinex","SOLUSD",1761585804069,19.78046458,202.75,202.71,0.7]
["bitfinex","SOLUSD",1761585804455,2.02445603,202.74,202.71,0.7]
["bitfinex","SOLUSD",1761585806395,4.93266906,202.73,202.71,0.7]
["bitfinex","SOLUSD",1761585810772,4.93242576,202.74,202.71,0.7]
["bitfinex","SOLUSD",1761585810950,17.26349017,202.74,202.71,0.7]
["bitfinex","SOLUSD",1761585811153,2.02445603,202.72,202.65,0.7]
["bitfinex","SOLUSD",1761585811369,2.02445603,202.72,202.61,66.63557543]
["bitfinex","SOLUSD",1761585811370,2.02445603,202.66,202.59,0.7]
["bitfinex","SOLUSD",1761585811668,2.02445603,202.61,202.6,34.78]
["bitfinex","SOLUSD",1761585812051,2.51762563,202.67,202.6,37.50445603]
["bitfinex","SOLUSD",1761585812250,2.02445603,202.68,202.61,0.7]
["bitfinex","SOLUSD",1761585812472,2.02445603,202.67,202.61,0.7]
["bitfinex","SOLUSD",1761585812978,6.95882887,202.66,202.61,0.7]
["bitfinex","SOLUSD",1761585813379,2.02445603,202.66,202.61,5.63554838]
["bitfinex","SOLUSD",1761585813554,2.02445603,202.66,202.61,0.7]
["bitfinex","SOLUSD",1761585813756,6.95860027,202.67,202.62,0.7]
["bitfinex","SOLUSD",1761585813969,2.02445603,202.67,202.62,0.7]
["bitfinex","SOLUSD",1761585814350,4.93416842,202.67,202.62,0.7]
["bitfinex","SOLUSD",1761585816784,2.02445603,202.66,202.62,0.7]
["bitfinex","SOLUSD",1761585817281,4.93461633,202.65,202.62,0.7]
["bitfinex","SOLUSD",1761585817456,6.95907236,202.65,202.62,0.7]
["bitfinex","SOLUSD",1761585817661,2.02445603,202.64,202.6,35.48]
["bitfinex","SOLUSD",1761585817863,2.02445603,202.64,202.61,0.7]
["bitfinex","SOLUSD",1761585818081,2.02445603,202.62,202.61,0.7]
["bitfinex","SOLUSD",1761585818270,2.51762563,202.62,202.6,34.78]
["bitfinex","SOLUSD",1761585818582,2.02445603,202.61,202.6,34.78]
["bitfinex","SOLUSD",1761585818789,1.0631696,202.64,202.6,34.78]
["bitfinex","SOLUSD",1761585819265,6.96004657,202.61,202.6,34.78]
["bitfinex","SOLUSD",1761585819664,4.93559054,202.61,202.6,34.78]
["bitfinex","SOLUSD",1761585819871,6.96004657,202.61,202.6,34.78]
["bitfinex","SOLUSD",1761585820376,6.95956042,202.63,202.6,35.48]
["bitfinex","SOLUSD",1761585820589,22.88,202.66,202.61,0.7]
["bitfinex","SOLUSD",1761585820590,24.90445603,202.66,202.61,0.7]
["bitfinex","SOLUSD",1761585820777,22.88,202.66,202.61,0.7]
["bitfinex","SOLUSD",1761585820987,4.93418737,202.67,202.62,2.02445603]
["bitfinex","SOLUSD",1761585821295,0.57,202.66,202.58,0.2]
["bitfinex","SOLUSD",1761585821460,22.88,202.64,202.59,34.78]
["bitfinex","SOLUSD",1761585821662,2.02445603,202.6,202.58,0.2]
["bitfinex","SOLUSD",1761585821887,2.51762563,202.59,202.58,0.2]
["bitfinex","SOLUSD",1761585822088,13.39410084,202.59,202.58,0.2]
["bitfinex","SOLUSD",1761585822269,13.96410084,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1761585822463,18.90017863,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1761585823764,21.94678246,202.59,202.58,1e-08]
["bitfinex","SOLUSD",1761585827384,22.88,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761585827587,27.95105986,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761585828375,22.88,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761585828693,27.95105986,202.48,202.44,0.86]
["bitfinex","SOLUSD",1761585828995,5.07105986,202.48,202.44,0.86]
["bitfinex","SOLUSD",1761585829164,5.07105986,202.46,202.44,0.2]
["bitfinex","SOLUSD",1761585829368,5.07105986,202.46,202.44,0.86]
["bitfinex","SOLUSD",1761585829769,0.4931696,202.47,202.45,0.66]
["bitfinex","SOLUSD",1761585829966,5.07105986,202.46,202.45,0.66]
["bitfinex","SOLUSD",1761585831488,5.43231145,202.47,202.45,0.66]
["bitfinex","SOLUSD",1761585831489,10.50337131,202.47,202.45,0.66]
["bitfinex","SOLUSD",1761585831989,0.4931696,202.5,202.45,0.66]
["bitfinex","SOLUSD",1761585832187,0.4931696,202.52,202.45,5.59937819]
["bitfinex","SOLUSD",1761585832687,10.87647521,202.44,202.37,0.2]
["bitfinex","SOLUSD",1761585832897,10.87647521,202.44,202.07,5.41487112]
["bitfinex","SOLUSD",1761585832898,10.87647521,202.29,202.07,5.41487112]
["bitfinex","SOLUSD",1761585833078,10.87647521,202.29,202.03,1.99999999]
["bitfinex","SOLUSD",1761585833079,22.88,202.19,202.03,5.59937819]
["bitfinex","SOLUSD",1761585833280,5.07105986,202.05,202.03,2.57651992]
["bitfinex","SOLUSD",1761585833472,0.4931696,202.11,202.03,2.57651992]
["bitfinex","SOLUSD",1761585833677,0.4931696,202.19,202.04,0.66]
["bitfinex","SOLUSD",1761585833896,5.07105986,202.23,202.14,22.88]
["bitfinex","SOLUSD",1761585834103,5.07105986,202.25,202.15,14.71105986]
["bitfinex","SOLUSD",1761585834277,5.07105986,202.23,202.16,0.66]
["bitfinex","SOLUSD",1761585834598,5.56422946,202.27,202.21,5.07105986]
["bitfinex","SOLUSD",1761585834797,0.4931696,202.27,202.17,4.94633229]
["bitfinex","SOLUSD",1761585834971,0.4931696,202.27,202.22,5.07105986]
["bitfinex","SOLUSD",1761585835173,10.87647521,202.31,202.19,10.87647521]
["bitfinex","SOLUSD",1761585835174,0.4931696,202.3,202.19,10.87647521]
["bitfinex","SOLUSD",1761585835377,0.4931696,202.3,202.18,23.54]
["bitfinex","SOLUSD",1761585835378,5.07105986,202.21,202.18,0.66]
["bitfinex","SOLUSD",1761585835578,5.07105986,202.19,202.18,0.66]
["bitfinex","SOLUSD",1761585835886,5.07105986,202.21,202.18,0.66]
["bitfinex","SOLUSD",1761585836072,5.07105986,202.22,202.18,0.66]
["bitfinex","SOLUSD",1761585836687,5.07105986,202.22,202.18,5.60584417]
["bitfinex","SOLUSD",1761585837319,5.07105986,202.23,202.19,0.66]
["bitfinex","SOLUSD",1761585837500,5.56422946,202.22,202.19,0.66]
["bitfinex","SOLUSD",1761585837799,5.07105986,202.22,202.19,0.66]
["bitfinex","SOLUSD",1761585838185,5.07105986,202.21,202.19,0.66]
["bitfinex","SOLUSD",1761585838382,22.88,202.24,202.16,4.94644817]
["bitfinex","SOLUSD",1761585838383,5.07105986,202.2,202.16,0.66]
["bitfinex","SOLUSD",1761585838578,5.07105986,202.18,202.15,36.46]
["bitfinex","SOLUSD",1761585838778,5.07105986,202.2,202.16,0.66]
["bitfinex","SOLUSD",1761585839096,5.07105986,202.21,202.16,0.66]
["bitfinex","SOLUSD",1761585839295,5.07105986,202.22,202.16,0.66]
["bitfinex","SOLUSD",1761585839475,22.88,202.24,202.13,0.66]
["bitfinex","SOLUSD",1761585839476,5.07105986,202.18,202.13,0.66]
["bitfinex","SOLUSD",1761585839898,5.07105986,202.19,202.13,0.66]
["bitfinex","SOLUSD",1761585840704,5.07105986,202.19,202.14,4.94706638]
["bitfinex","SOLUSD",1761585840898,5.07105986,202.21,202.14,10.01812624]
["bitfinex","SOLUSD",1761585841101,5.07105986,202.22,202.15,0.66]
["bitfinex","SOLUSD",1761585841285,5.07105986,202.21,202.15,0.66]
["bitfinex","SOLUSD",1761585841600,5.07105986,202.2,202.15,0.66]
["bitfinex","SOLUSD",1761585841984,5.07105986,202.23,202.16,5.07105986]
["bitfinex","SOLUSD",1761585842297,10.87647521,202.28,202.18,5.07105986]
["bitfinex","SOLUSD",1761585842502,5.07105986,202.25,202.19,36.52]
["bitfinex","SOLUSD",1761585843199,22.88,202.29,202.19,36.52]
["bitfinex","SOLUSD",1761585843200,0.4931696,202.29,202.2,10.67665827]
["bitfinex","SOLUSD",1761585843403,0.4931696,202.32,202.2,0.66]
["bitfinex","SOLUSD",1761585843573,5.07105986,202.22,202.2,0.66]
["bitfinex","SOLUSD",1761585844512,5.07105986,202.22,202.16,4.94647605]
["bitfinex","SOLUSD",1761585844513,5.07105986,202.22,202.17,0.66]
["bitfinex","SOLUSD",1761585845007,5.07105986,202.2,202.17,0.66]
["bitfinex","SOLUSD",1761585845384,5.07105986,202.2,202.18,0.67]
["bitfinex","SOLUSD",1761585846891,5.07105986,202.24,202.18,0.67]
["bitfinex","SOLUSD",1761585847080,5.07105986,202.24,202.19,4.94584301]
["bitfinex","SOLUSD",1761585847498,0.4931696,202.26,202.2,0.67]
["bitfinex","SOLUSD",1761585847690,5.07105986,202.26,202.21,35.94]
["bitfinex","SOLUSD",1761585848085,5.07105986,202.24,202.22,0.67]
["bitfinex","SOLUSD",1761585849405,5.07105986,202.25,202.22,36.61]
["bitfinex","SOLUSD",1761585849605,5.07105986,202.23,202.22,35.94]
["bitfinex","SOLUSD",1761585850698,5.07105986,202.25,202.22,36.61]
["bitfinex","SOLUSD",1761585850897,5.07105986,202.3,202.23,0.67]
["bitfinex","SOLUSD",1761585851093,5.07105986,202.29,202.23,0.67]
["bitfinex","SOLUSD",1761585851297,5.07105986,202.29,202.24,4.94462025]
["bitfinex","SOLUSD",1761585851607,5.07105986,202.29,202.23,0.67]
["bitfinex","SOLUSD",1761585851802,0.4931696,202.3,202.23,5.61481365]
["bitfinex","SOLUSD",1761585851990,10.87647521,202.33,202.23,5.61481365]
["bitfinex","SOLUSD",1761585852199,5.07105986,202.3,202.24,0.67]
["bitfinex","SOLUSD",1761585853311,5.07105986,202.3,202.25,4.94437577]
["bitfinex","SOLUSD",1761585854005,0.4931696,202.32,202.25,4.94437577]
["bitfinex","SOLUSD",1761585854006,5.07105986,202.29,202.25,4.94437577]
["bitfinex","SOLUSD",1761585854303,5.07105986,202.29,202.25,5.61437577]
["bitfinex","SOLUSD",1761585854496,0.4931696,202.32,202.26,0.67]
["bitfinex","SOLUSD",1761585854901,5.07105986,202.29,202.26,0.67]
["bitfinex","SOLUSD",1761585855199,0.4931696,202.32,202.26,0.67]
["bitfinex","SOLUSD",1761585855594,5.07105986,202.31,202.26,5.61397209]
["bitfinex","SOLUSD",1761585856101,5.07105986,202.31,202.27,0.68]
["bitfinex","SOLUSD",1761585856307,5.07105986,202.31,202.28,35.88]
["bitfinex","SOLUSD",1761585856682,5.07105986,202.31,202.28,36.56]
["bitfinex","SOLUSD",1761585857091,0.4931696,202.35,202.29,0.68]
["bitfinex","SOLUSD",1761585857411,22.88,202.37,202.29,5.6233478]
["bitfinex","SOLUSD",1761585857618,5.07105986,202.34,202.29,5.6233478]
["bitfinex","SOLUSD",1761585857800,5.07105986,202.34,202.3,0.68]
["bitfinex","SOLUSD",1761585858397,23.3731696,202.37,202.3,0.68]
["bitfinex","SOLUSD",1761585858721,5.07105986,202.36,202.3,0.68]
["bitfinex","SOLUSD",1761585859087,23.3731696,202.37,202.3,0.68]
["bitfinex","SOLUSD",1761585859088,5.07105986,202.34,202.3,0.68]
["bitfinex","SOLUSD",1761585859285,0.4931696,202.33,202.28,0.68]
["bitfinex","SOLUSD",1761585859494,5.07105986,202.29,202.27,35.86]
["bitfinex","SOLUSD",1761585859714,7.62626971,202.28,202.27,6.94]
["bitfinex","SOLUSD",1761585860310,7.62626971,202.28,202.27,7.62]
["bitfinex","SOLUSD",1761585860717,0.4931696,202.33,202.27,7.62]
["bitfinex","SOLUSD",1761585860718,7.62626971,202.3,202.27,7.62]
["bitfinex","SOLUSD",1761585860919,7.62626971,202.3,202.28,0.68]
["bitfinex","SOLUSD",1761585861309,0.4931696,202.33,202.28,5.62357755]
["bitfinex","SOLUSD",1761585861509,7.62626971,202.3,202.28,5.62357755]
["bitfinex","SOLUSD",1761585861809,7.62626971,202.31,202.29,0.68]
["bitfinex","SOLUSD",1761585863325,7.62626971,202.3,202.27,6.94]
["bitfinex","SOLUSD",1761585863512,0.4931696,202.33,202.27,12.56380212]
["bitfinex","SOLUSD",1761585863709,0.4931696,202.33,202.27,6.94]
["bitfinex","SOLUSD",1761585863930,7.62626971,202.3,202.27,6.94]
["bitfinex","SOLUSD",1761585864133,7.62626971,202.3,202.27,12.56384398]
["bitfinex","SOLUSD",1761585864319,7.62626971,202.3,202.28,0.68]
["bitfinex","SOLUSD",1761585864509,7.62626971,202.29,202.28,0.68]
["bitfinex","SOLUSD",1761585864910,7.62626971,202.29,202.27,6.94]
["bitfinex","SOLUSD",1761585865127,7.62626971,202.29,202.28,0.68]
["bitfinex","SOLUSD",1761585865328,7.62626971,202.29,202.27,7.62]
["bitfinex","SOLUSD",1761585865515,7.62626971,202.28,202.27,6.94]
["bitfinex","SOLUSD",1761585865718,7.62626971,202.28,202.27,7.62]
["bitfinex","SOLUSD",1761585866432,7.62626971,202.29,202.27,7.62]
["bitfinex","SOLUSD",1761585866818,7.62626971,202.29,202.28,0.68]
["bitfinex","SOLUSD",1761585867232,7.62626971,202.3,202.28,0.68]
["bitfinex","SOLUSD",1761585868408,7.62626971,202.3,202.24,0.68]
["bitfinex","SOLUSD",1761585868624,3.76291472,202.33,202.24,0.68]
["bitfinex","SOLUSD",1761585868625,7.62626971,202.25,202.24,36.48]
["bitfinex","SOLUSD",1761585868934,7.62626971,202.26,202.24,36.48]
["bitfinex","SOLUSD",1761585869116,30.38,202.3,202.24,36.48]
["bitfinex","SOLUSD",1761585869117,7.62626971,202.27,202.24,36.48]
["bitfinex","SOLUSD",1761585869309,7.62626971,202.27,202.25,0.68]
["bitfinex","SOLUSD",1761585869713,7.5,202.3,202.25,0.68]
["bitfinex","SOLUSD",1761585870323,15.12626971,202.3,202.25,0.68]
["bitfinex","SOLUSD",1761585870722,7.5,202.3,202.25,0.68]
["bitfinex","SOLUSD",1761585870930,7.62626971,202.31,202.25,0.68]
["bitfinex","SOLUSD",1761585871236,7.62626971,202.31,202.26,17.3044596]
["bitfinex","SOLUSD",1761585871538,7.62626971,202.32,202.26,17.3044596]
["bitfinex","SOLUSD",1761585871744,7.62626971,202.32,202.27,0.68]
["bitfinex","SOLUSD",1761585871926,7.62626971,202.33,202.27,0.68]
["bitfinex","SOLUSD",1761585872122,7.62626971,202.28,202.24,0.68]
["bitfinex","SOLUSD",1761585872447,7.62626971,202.28,202.25,23.8]
["bitfinex","SOLUSD",1761585872616,7.62626971,202.26,202.25,23.12]
["bitfinex","SOLUSD",1761585873141,7.62626971,202.26,202.2,32.04]
["bitfinex","SOLUSD",1761585873440,7.62626971,202.22,202.2,32.04]
["bitfinex","SOLUSD",1761585874120,7.62626971,202.22,202.2,32.72]
["bitfinex","SOLUSD",1761585874326,0.4931696,202.25,202.2,32.72]
["bitfinex","SOLUSD",1761585874533,7.62626971,202.21,202.2,32.72]
["bitfinex","SOLUSD",1761585874750,7.62626971,202.21,202.2,32.04]
["bitfinex","SOLUSD",1761585875062,0.4931696,202.26,202.2,32.72]
["bitfinex","SOLUSD",1761585875246,7.62626971,202.22,202.2,32.72]
["bitfinex","SOLUSD",1761585875447,0.4931696,202.26,202.2,32.72]
["bitfinex","SOLUSD",1761585875628,7.62626971,202.23,202.2,36.98555177]
["bitfinex","SOLUSD",1761585875958,7.62626971,202.24,202.21,0.68]
["bitfinex","SOLUSD",1761585876347,7.62626971,202.22,202.2,32.04]
["bitfinex","SOLUSD",1761585877058,7.62626971,202.22,202.21,0.68]
["bitfinex","SOLUSD",1761585877549,23.3731696,202.27,202.21,5.62535384]
["bitfinex","SOLUSD",1761585877855,22.88,202.27,202.21,5.62535384]
["bitfinex","SOLUSD",1761585878171,7.62626971,202.25,202.22,0.68]
["bitfinex","SOLUSD",1761585878351,7.62626971,202.23,202.22,0.68]
["bitfinex","SOLUSD",1761585879954,7.62626971,202.23,202.21,35.8]
["bitfinex","SOLUSD",1761585880158,0.4931696,202.25,202.21,35.8]
["bitfinex","SOLUSD",1761585880459,7.62626971,202.22,202.21,35.8]
["bitfinex","SOLUSD",1761585881741,4.94462607,202.24,202.21,35.8]
["bitfinex","SOLUSD",1761585881944,0.4931696,202.25,202.22,0.68]
["bitfinex","SOLUSD",1761585882154,7.62626971,202.23,202.21,36.48]
["bitfinex","SOLUSD",1761585882551,7.62626971,202.22,202.21,36.48]
["bitfinex","SOLUSD",1761585883176,7.62626971,202.24,202.21,41.42535384]
["bitfinex","SOLUSD",1761585883372,7.62626971,202.23,202.21,36.48]
["bitfinex","SOLUSD",1761585883656,7.62626971,202.22,202.21,35.8]
["bitfinex","SOLUSD",1761585883858,7.62626971,202.22,202.21,36.48]
["bitfinex","SOLUSD",1761585884050,28.3173582,202.26,202.21,36.48]
["bitfinex","SOLUSD",1761585884250,7.62626971,202.22,202.21,36.48]
["bitfinex","SOLUSD",1761585885267,12.57137899,202.22,202.21,35.8]
["bitfinex","SOLUSD",1761585886053,5.43808038,202.23,202.21,35.8]
["bitfinex","SOLUSD",1761585886252,7.62626971,202.22,202.21,35.8]
["bitfinex","SOLUSD",1761585886847,23.3731696,202.24,202.21,35.8]
["bitfinex","SOLUSD",1761585887047,23.3731696,202.24,202.21,36.5]
["bitfinex","SOLUSD",1761585887048,7.62626971,202.22,202.21,36.5]
["bitfinex","SOLUSD",1761585887767,7.62626971,202.23,202.21,36.5]
["bitfinex","SOLUSD",1761585887968,7.62626971,202.22,202.21,36.5]
["bitfinex","SOLUSD",1761585888268,23.3731696,202.24,202.21,36.5]
["bitfinex","SOLUSD",1761585888471,7.62626971,202.22,202.21,36.5]
["bitfinex","SOLUSD",1761585889678,23.3731696,202.24,202.21,36.5]
["bitfinex","SOLUSD",1761585889877,7.62626971,202.22,202.21,36.5]
["bitfinex","SOLUSD",1761585890062,0.4931696,202.24,202.22,0.7]
["bitfinex","SOLUSD",1761585890270,9.10766437,202.32,202.22,8.32626971]
["bitfinex","SOLUSD",1761585890469,7.62626971,202.29,202.22,8.32626971]
["bitfinex","SOLUSD",1761585890672,7.62626971,202.29,202.23,0.7]
["bitfinex","SOLUSD",1761585891389,7.62626971,202.31,202.24,24.93244059]
["bitfinex","SOLUSD",1761585891688,7.62626971,202.31,202.25,35.7]
["bitfinex","SOLUSD",1761585891859,7.62626971,202.31,202.25,36.4]
["bitfinex","SOLUSD",1761585892067,7.62626971,202.31,202.26,0.7]
["bitfinex","SOLUSD",1761585893388,7.62626971,202.32,202.27,4.94388688]
["bitfinex","SOLUSD",1761585893692,7.62626971,202.32,202.28,0.7]
["bitfinex","SOLUSD",1761585893893,7.62626971,202.31,202.29,35.66]
["bitfinex","SOLUSD",1761585894070,4.94243457,202.33,202.29,35.66]
["bitfinex","SOLUSD",1761585894071,7.62626971,202.3,202.29,35.66]
["bitfinex","SOLUSD",1761585894584,0.4931696,202.32,202.29,36.36]
["bitfinex","SOLUSD",1761585894787,30.50626971,202.35,202.3,0.7]
["bitfinex","SOLUSD",1761585895697,30.50626971,202.35,202.3,5.64311861]
["bitfinex","SOLUSD",1761585895876,35.44822141,202.35,202.31,0.7]
["bitfinex","SOLUSD",1761585896871,22.88,202.35,202.31,0.7]
["bitfinex","SOLUSD",1761585897084,22.88,202.35,202.31,5.64289743]
["bitfinex","SOLUSD",1761585897290,35.44822146,202.35,202.32,0.7]
["bitfinex","SOLUSD",1761585897477,27.82195175,202.35,202.33,35.66]
["bitfinex","SOLUSD",1761585897677,35.44822146,202.35,202.33,35.66]
["bitfinex","SOLUSD",1761585898077,7.62626971,202.34,202.33,35.66]
["bitfinex","SOLUSD",1761585898775,7.62626971,202.34,202.26,5.64411948]
["bitfinex","SOLUSD",1761585899098,7.62626971,202.31,202.27,36.34]
["bitfinex","SOLUSD",1761585899272,4.94242079,202.33,202.24,0.7]
["bitfinex","SOLUSD",1761585899273,7.62626971,202.28,202.24,0.7]
["bitfinex","SOLUSD",1761585899472,7.62626971,202.26,202.25,32.7]
["bitfinex","SOLUSD",1761585899890,7.62626971,202.26,202.25,33.4]
["bitfinex","SOLUSD",1761585900477,7.62626971,202.27,202.25,33.4]
["bitfinex","SOLUSD",1761585901195,7.62626971,202.26,202.22,36.32]
["bitfinex","SOLUSD",1761585901400,7.62626971,202.23,202.22,35.64]
["bitfinex","SOLUSD",1761585902399,12.57113446,202.23,202.22,35.64]
["bitfinex","SOLUSD",1761585902590,7.62626971,202.23,202.2,0.7]
["bitfinex","SOLUSD",1761585902777,7.62626971,202.23,202.22,36.32]
["bitfinex","SOLUSD",1761585903704,7.62626971,202.23,202.22,35.62]
["bitfinex","SOLUSD",1761585903903,7.62626971,202.23,202.22,36.32]
["bitfinex","SOLUSD",1761585904081,7.62626971,202.26,202.22,36.32]
["bitfinex","SOLUSD",1761585904272,7.62626971,202.26,202.23,0.7]
["bitfinex","SOLUSD",1761585904685,12.57041379,202.26,202.23,0.7]
["bitfinex","SOLUSD",1761585904890,7.62626971,202.25,202.22,35.62]
["bitfinex","SOLUSD",1761585905090,7.62626971,202.23,202.22,35.62]
["bitfinex","SOLUSD",1761585905579,7.62626971,202.23,202.22,36.29]
["bitfinex","SOLUSD",1761585906592,7.62626971,202.24,202.22,36.29]
["bitfinex","SOLUSD",1761585907703,7.62626971,202.23,202.22,35.6]
["bitfinex","SOLUSD",1761585907878,28.31689978,202.28,202.22,36.27]
["bitfinex","SOLUSD",1761585908080,7.62626971,202.28,202.23,0.69]
["bitfinex","SOLUSD",1761585908285,22.88,202.28,202.23,8.31626971]
["bitfinex","SOLUSD",1761585908488,12.56920077,202.31,202.24,12.57088996]
["bitfinex","SOLUSD",1761585908685,12.56920077,202.31,202.24,13.26088996]
["bitfinex","SOLUSD",1761585908891,0.4931696,202.34,202.27,7.62626971]
["bitfinex","SOLUSD",1761585909102,0.4931696,202.34,202.28,36.27]
["bitfinex","SOLUSD",1761585909103,7.62626971,202.34,202.28,36.27]
["bitfinex","SOLUSD",1761585909306,7.62626971,202.34,202.28,43.89626971]
["bitfinex","SOLUSD",1761585909804,7.62626971,202.33,202.29,0.69]
["bitfinex","SOLUSD",1761585909993,12.5688585,202.33,202.29,0.69]
["bitfinex","SOLUSD",1761585910198,7.62626971,202.32,202.29,0.69]
["bitfinex","SOLUSD",1761585910794,4.94218476,202.34,202.29,0.69]
["bitfinex","SOLUSD",1761585910977,12.56845447,202.34,202.29,0.69]
["bitfinex","SOLUSD",1761585912506,7.62626971,202.33,202.29,0.69]
["bitfinex","SOLUSD",1761585913015,7.62626971,202.34,202.29,5.63337468]
["bitfinex","SOLUSD",1761585913310,22.88,202.34,202.29,5.63337468]
["bitfinex","SOLUSD",1761585913502,0.4931696,202.39,202.31,7.62626971]
["bitfinex","SOLUSD",1761585913811,7.62626971,202.37,202.32,36.25]
["bitfinex","SOLUSD",1761585914185,12.56795117,202.37,202.33,0.69]
["bitfinex","SOLUSD",1761585916304,12.56795117,202.37,202.32,35.56]
["bitfinex","SOLUSD",1761585916504,12.56795117,202.37,202.33,0.72]
["bitfinex","SOLUSD",1761585916700,7.62626971,202.34,202.32,35.56]
["bitfinex","SOLUSD",1761585916902,8.11943931,202.33,202.32,35.56]
["bitfinex","SOLUSD",1761585917204,8.11943931,202.33,202.29,35.52]
["bitfinex","SOLUSD",1761585917400,7.62626971,202.3,202.29,35.52]
["bitfinex","SOLUSD",1761585918715,22.88,202.32,202.29,35.52]
["bitfinex","SOLUSD",1761585918889,7.62626971,202.31,202.29,35.52]
["bitfinex","SOLUSD",1761585919201,7.62626971,202.3,202.29,35.52]
["bitfinex","SOLUSD",1761585919595,7.62626971,202.3,202.17,4.14861587]
["bitfinex","SOLUSD",1761585919596,8.11943931,202.3,202.23,0.72]
["bitfinex","SOLUSD",1761585919796,7.62626971,202.27,202.24,35.5]
["bitfinex","SOLUSD",1761585920197,7.62626971,202.28,202.25,0.72]
["bitfinex","SOLUSD",1761585920400,7.62626971,202.27,202.25,0.72]
["bitfinex","SOLUSD",1761585920793,12.57017748,202.27,202.25,0.72]
["bitfinex","SOLUSD",1761585921725,10.02830673,202.27,202.24,35.5]
["bitfinex","SOLUSD",1761585921904,10.02830673,202.27,202.24,36.22]
["bitfinex","SOLUSD",1761585922108,5.08439896,202.26,202.24,36.22]
["bitfinex","SOLUSD",1761585923417,10.02857505,202.26,202.24,36.22]
["bitfinex","SOLUSD",1761585923990,5.08439896,202.26,202.25,0.72]
["bitfinex","SOLUSD",1761585924210,5.08439896,202.27,202.25,0.72]
["bitfinex","SOLUSD",1761585925092,10.02807195,202.28,202.25,0.72]
["bitfinex","SOLUSD",1761585925307,25.11021567,202.48,202.25,5.80439896]
["bitfinex","SOLUSD",1761585925308,5.08439896,202.31,202.25,5.80439896]
["bitfinex","SOLUSD",1761585925516,5.08439896,202.3,202.25,0.72]
["bitfinex","SOLUSD",1761585925692,5.08439896,202.3,202.26,0.72]
["bitfinex","SOLUSD",1761585928215,10.02761497,202.3,202.26,0.72]
["bitfinex","SOLUSD",1761585928719,19.22589473,219.04,202.29,5.08439896]
["bitfinex","SOLUSD",1761585928720,0.4931696,202.36,202.29,5.08439896]
["bitfinex","SOLUSD",1761585928924,3.67731498,202.39,202.34,5.08439896]
["bitfinex","SOLUSD",1761585929145,5.08439896,202.39,202.35,35.42]
["bitfinex","SOLUSD",1761585929423,4.94119972,202.38,202.36,35.42]
["bitfinex","SOLUSD",1761585929634,0.4931696,202.43,202.37,40.50439896]
["bitfinex","SOLUSD",1761585929798,5.08439896,202.43,202.38,40.50439896]
["bitfinex","SOLUSD",1761585930001,5.08439896,202.43,202.39,36.14]
["bitfinex","SOLUSD",1761585930201,5.57756856,202.44,202.39,36.14]
["bitfinex","SOLUSD",1761585930426,10.51730379,202.44,202.4,0.72]
["bitfinex","SOLUSD",1761585931104,10.02413419,202.44,202.4,0.72]
["bitfinex","SOLUSD",1761585931710,4.93973523,202.44,202.4,0.72]
["bitfinex","SOLUSD",1761585931911,10.02413419,202.44,202.4,0.72]
["bitfinex","SOLUSD",1761585932310,4.93973523,202.44,202.4,0.72]
["bitfinex","SOLUSD",1761585932528,5.08439896,202.43,202.4,0.72]
["bitfinex","SOLUSD",1761585932715,4.93973523,202.44,202.37,0.72]
["bitfinex","SOLUSD",1761585932716,5.08439896,202.41,202.37,0.72]
["bitfinex","SOLUSD",1761585932919,5.08439896,202.38,202.35,0.72]
["bitfinex","SOLUSD",1761585933126,5.08439896,202.36,202.32,0.72]
["bitfinex","SOLUSD",1761585933324,5.08439896,202.35,202.33,32.86]
["bitfinex","SOLUSD",1761585933524,17.29334453,202.39,202.33,32.86]
["bitfinex","SOLUSD",1761585933711,5.08439896,202.35,202.33,32.86]
["bitfinex","SOLUSD",1761585934025,5.08439896,202.34,202.33,32.86]
["bitfinex","SOLUSD",1761585935515,10.02657549,202.34,202.33,32.86]
["bitfinex","SOLUSD",1761585936612,22.38201682,202.34,202.29,35.44]
["bitfinex","SOLUSD",1761585936835,0.4931696,202.33,202.29,35.44]
["bitfinex","SOLUSD",1761585937130,5.08439896,202.3,202.29,35.44]
["bitfinex","SOLUSD",1761585940637,10.02755269,202.3,202.29,35.44]
["bitfinex","SOLUSD",1761585942737,10.02755269,202.3,202.21,12.36333417]
["bitfinex","SOLUSD",1761585942738,22.38543702,202.3,202.21,0.72]
["bitfinex","SOLUSD",1761585942938,5.08439896,202.22,202.21,0.72]
["bitfinex","SOLUSD",1761585943123,5.08439896,202.22,202.21,36.1]
["bitfinex","SOLUSD",1761585943638,5.08439896,202.23,202.21,36.1]
["bitfinex","SOLUSD",1761585944638,5.08439896,202.25,202.22,5.66503995]
["bitfinex","SOLUSD",1761585944841,0.4931696,202.31,202.22,5.66503995]
["bitfinex","SOLUSD",1761585945148,0.4931696,202.31,202.23,0.72]
["bitfinex","SOLUSD",1761585945318,5.08439896,202.27,202.23,0.72]
["bitfinex","SOLUSD",1761585945517,5.08439896,202.26,202.23,0.72]
["bitfinex","SOLUSD",1761585945719,5.08439896,202.24,202.21,35.38]
["bitfinex","SOLUSD",1761585945937,5.08439896,202.24,202.21,36.05]
["bitfinex","SOLUSD",1761585946124,5.08439896,202.24,202.22,0.67]
["bitfinex","SOLUSD",1761585947927,5.08439896,202.23,202.22,0.67]
["bitfinex","SOLUSD",1761585948329,5.08439896,202.24,202.22,0.67]
["bitfinex","SOLUSD",1761585948649,5.08439896,202.25,202.22,5.61508069]
["bitfinex","SOLUSD",1761585949026,5.08439896,202.25,202.23,0.67]
["bitfinex","SOLUSD",1761585949723,5.08439896,202.25,202.23,5.61483693]
["bitfinex","SOLUSD",1761585949926,5.08439896,202.25,202.23,0.67]
["bitfinex","SOLUSD",1761585952253,5.08439896,202.24,202.23,0.67]
["bitfinex","SOLUSD",1761585952626,5.08439896,202.24,202.21,35.38]
["bitfinex","SOLUSD",1761585952827,5.08439896,202.24,202.22,0.67]
["bitfinex","SOLUSD",1761585953654,5.08439896,202.23,202.21,35.38]
["bitfinex","SOLUSD",1761585953946,2.03480079,202.22,202.21,35.38]
["bitfinex","SOLUSD",1761585954433,4.94439043,202.25,202.21,35.38]
["bitfinex","SOLUSD",1761585954636,2.03480079,202.23,202.21,36.05]
["bitfinex","SOLUSD",1761585955033,2.03480079,202.24,202.21,36.05]
["bitfinex","SOLUSD",1761585955728,2.03480079,202.27,202.22,0.67]
["bitfinex","SOLUSD",1761585955936,2.52797039,202.27,202.22,0.67]
["bitfinex","SOLUSD",1761585956256,2.03480079,202.25,202.22,0.67]
["bitfinex","SOLUSD",1761585956739,2.03480079,202.24,202.21,40.32524468]
["bitfinex","SOLUSD",1761585957247,2.03480079,202.23,202.21,35.38]
["bitfinex","SOLUSD",1761585957430,2.03480079,202.22,202.21,35.38]
["bitfinex","SOLUSD",1761585957621,2.03480079,202.23,202.21,36.05]
["bitfinex","SOLUSD",1761585957825,2.03480079,202.23,202.21,35.38]
["bitfinex","SOLUSD",1761585958138,2.03480079,202.23,202.22,0.67]
["bitfinex","SOLUSD",1761585958528,2.03480079,202.24,202.22,0.67]
["bitfinex","SOLUSD",1761585958844,12.35973873,202.27,202.22,0.67]
["bitfinex","SOLUSD",1761585959050,12.85290833,202.27,202.22,0.67]
["bitfinex","SOLUSD",1761585959351,12.85290833,202.27,202.22,5.6151067]
["bitfinex","SOLUSD",1761585959352,2.03480079,202.26,202.22,5.6151067]
["bitfinex","SOLUSD",1761585959647,2.03480079,202.26,202.22,0.67]
["bitfinex","SOLUSD",1761585959844,2.03480079,202.25,202.23,0.67]
["bitfinex","SOLUSD",1761585960154,2.03480079,202.24,202.23,35.93]
["bitfinex","SOLUSD",1761585960346,2.03480079,202.24,202.23,35.26]
["bitfinex","SOLUSD",1761585960543,2.03480079,202.24,202.23,35.93]
["bitfinex","SOLUSD",1761585961134,4.9443792,202.25,202.23,35.93]
["bitfinex","SOLUSD",1761585961354,2.03480079,202.24,202.23,35.93]
["bitfinex","SOLUSD",1761585966032,2.03480079,202.24,202.23,35.26]
["bitfinex","SOLUSD",1761585967067,6.97942104,202.24,202.23,35.26]
["bitfinex","SOLUSD",1761585967356,2.03480079,202.24,202.23,35.26]
["bitfinex","SOLUSD",1761585967537,2.03480079,202.24,202.23,35.93]
["bitfinex","SOLUSD",1761585968458,2.03480079,202.24,202.23,35.26]
["bitfinex","SOLUSD",1761585968847,17.79596154,202.28,202.23,35.26]
["bitfinex","SOLUSD",1761585969057,2.03480079,202.24,202.23,35.26]
["bitfinex","SOLUSD",1761585969243,17.79596154,202.28,202.23,35.93]
["bitfinex","SOLUSD",1761585969448,2.03480079,202.24,202.23,35.26]
["bitfinex","SOLUSD",1761585969761,2.03480079,202.25,202.23,35.26]
["bitfinex","SOLUSD",1761585970136,2.03480079,202.25,202.24,0.67]
["bitfinex","SOLUSD",1761585972559,5.43701815,202.28,202.24,0.67]
["bitfinex","SOLUSD",1761585972747,24.91480079,202.27,202.24,0.67]
["bitfinex","SOLUSD",1761585972946,2.03480079,202.27,202.24,0.67]
["bitfinex","SOLUSD",1761585973958,4.94345696,202.29,202.24,5.61460027]
["bitfinex","SOLUSD",1761585974264,2.03480079,202.25,202.24,35.14]
["bitfinex","SOLUSD",1761585975560,6.97917656,202.25,202.24,35.14]
["bitfinex","SOLUSD",1761585976555,6.97917656,202.25,202.24,35.86]
["bitfinex","SOLUSD",1761585976853,2.03480079,202.25,202.24,35.86]
["bitfinex","SOLUSD",1761585977065,4.94315373,202.3,202.24,35.86]
["bitfinex","SOLUSD",1761585977368,2.03480079,202.27,202.25,0.72]
["bitfinex","SOLUSD",1761585977563,2.03480079,202.28,202.25,0.72]
["bitfinex","SOLUSD",1761585977955,2.03480079,202.27,202.25,0.72]
["bitfinex","SOLUSD",1761585978561,2.03480079,202.28,202.25,0.72]
["bitfinex","SOLUSD",1761585980077,2.03480079,202.27,202.25,0.72]
["bitfinex","SOLUSD",1761585980670,4.94341428,202.29,202.25,0.72]
["bitfinex","SOLUSD",1761585980976,2.03480079,202.28,202.25,0.72]
["bitfinex","SOLUSD",1761585981862,3.17753784,202.28,202.25,0.72]
["bitfinex","SOLUSD",1761585984274,8.12120353,202.28,202.25,0.72]
["bitfinex","SOLUSD",1761585985084,3.17753784,202.27,202.25,0.72]
["bitfinex","SOLUSD",1761585986975,3.17753784,202.28,202.25,0.72]
["bitfinex","SOLUSD",1761585987161,3.17753784,202.29,202.25,5.66434374]
["bitfinex","SOLUSD",1761585987472,3.68144413,202.28,202.25,5.66434374]
["bitfinex","SOLUSD",1761585987678,8.12045476,202.31,202.26,0.72]
["bitfinex","SOLUSD",1761585987874,3.68247839,202.3,202.27,35.12]
["bitfinex","SOLUSD",1761585988075,3.68247839,202.29,202.28,0.72]
["bitfinex","SOLUSD",1761585988255,3.68247839,202.3,202.28,0.72]
["bitfinex","SOLUSD",1761585988460,8.12045476,202.31,202.28,0.72]
["bitfinex","SOLUSD",1761585988765,3.68198218,202.3,202.28,0.72]
["bitfinex","SOLUSD",1761585991050,31.00014085,202.33,202.28,0.72]
["bitfinex","SOLUSD",1761585991250,6.85777677,202.32,202.28,0.72]
["bitfinex","SOLUSD",1761585991455,3.68023893,202.31,202.28,0.72]
["bitfinex","SOLUSD",1761585991871,31.00014085,202.33,202.28,0.72]
["bitfinex","SOLUSD",1761585992068,6.85775731,202.32,202.28,0.72]
["bitfinex","SOLUSD",1761585992281,3.17753784,202.32,202.28,0.72]
["bitfinex","SOLUSD",1761585992868,8.12069157,202.3,202.28,0.72]
["bitfinex","SOLUSD",1761585993073,3.17753784,202.29,202.28,35.12]
["bitfinex","SOLUSD",1761585993380,6.85516733,202.29,202.28,35.12]
["bitfinex","SOLUSD",1761585993583,3.17753784,202.29,202.28,35.12]
["bitfinex","SOLUSD",1761585993970,3.17753784,202.29,202.28,35.84]
["bitfinex","SOLUSD",1761585994171,26.05753784,202.32,202.28,35.84]
["bitfinex","SOLUSD",1761585994472,3.67723375,202.31,202.29,0.72]
["bitfinex","SOLUSD",1761585994673,38.90603688,202.35,202.29,3.89753784]
["bitfinex","SOLUSD",1761585994873,38.90603688,202.35,202.29,8.84093103]
["bitfinex","SOLUSD",1761585994874,8.61953555,202.34,202.29,8.84093103]
["bitfinex","SOLUSD",1761585995076,3.17753784,202.36,202.3,3.89753784]
["bitfinex","SOLUSD",1761585995275,3.17753784,202.34,202.31,35.12]
["bitfinex","SOLUSD",1761585995597,3.17753784,202.33,202.31,35.12]
["bitfinex","SOLUSD",1761585995885,3.17753784,202.32,202.31,35.12]
["bitfinex","SOLUSD",1761585996767,3.67070744,202.32,202.28,35.12]
["bitfinex","SOLUSD",1761585997002,8.12093593,202.29,202.28,35.12]
["bitfinex","SOLUSD",1761585997174,3.17753784,202.3,202.28,35.84]
["bitfinex","SOLUSD",1761585997475,8.12071014,202.3,202.28,35.84]
["bitfinex","SOLUSD",1761585997792,3.17753784,202.3,202.29,0.72]
["bitfinex","SOLUSD",1761585998169,8.12069157,202.3,202.28,35.12]
["bitfinex","SOLUSD",1761585998394,8.12069157,202.3,202.28,35.84]
["bitfinex","SOLUSD",1761585998606,8.12069157,202.3,202.28,35.12]
["bitfinex","SOLUSD",1761585998880,3.17753784,202.29,202.28,35.12]
["bitfinex","SOLUSD",1761585999057,8.12093593,202.29,202.28,35.12]
["bitfinex","SOLUSD",1761586000686,3.17753784,202.29,202.28,35.12]
["bitfinex","SOLUSD",1761586001374,8.12093593,202.29,202.28,35.12]
["bitfinex","SOLUSD",1761586003071,24.64546078,202.29,202.23,0.72]
["bitfinex","SOLUSD",1761586003274,3.17753784,202.24,202.2,0.72]
["bitfinex","SOLUSD",1761586003478,3.17753784,202.23,202.21,35.12]
["bitfinex","SOLUSD",1761586003871,3.17753784,202.23,202.22,0.72]
["bitfinex","SOLUSD",1761586005291,8.12240259,202.23,202.22,0.72]
["bitfinex","SOLUSD",1761586005693,4.94486475,202.23,202.22,0.72]
["bitfinex","SOLUSD",1761586005880,8.12240259,202.23,202.21,35.12]
["bitfinex","SOLUSD",1761586006186,3.17753784,202.22,202.21,35.84]
["bitfinex","SOLUSD",1761586006569,3.17753784,202.22,202.21,35.12]
["bitfinex","SOLUSD",1761586006770,8.12240259,202.23,202.21,35.12]
["bitfinex","SOLUSD",1761586007171,8.12240259,202.23,202.22,0.72]
["bitfinex","SOLUSD",1761586007671,8.12240259,202.23,202.21,35.12]
["bitfinex","SOLUSD",1761586007874,3.17753784,202.22,202.21,35.12]
["bitfinex","SOLUSD",1761586009091,8.12264712,202.22,202.21,35.12]
["bitfinex","SOLUSD",1761586009593,8.12264712,202.22,202.21,35.84]
["bitfinex","SOLUSD",1761586011281,0.4931696,202.24,202.21,35.84]
["bitfinex","SOLUSD",1761586011486,3.17753784,202.23,202.22,0.72]
["bitfinex","SOLUSD",1761586011781,3.17753784,202.23,202.21,35.12]
["bitfinex","SOLUSD",1761586011782,6.84811333,202.23,202.21,35.12]
["bitfinex","SOLUSD",1761586012094,7.34102516,202.22,202.18,35.12]
["bitfinex","SOLUSD",1761586012292,3.17753784,202.19,202.18,35.12]
["bitfinex","SOLUSD",1761586013095,8.12338085,202.19,202.18,35.12]
["bitfinex","SOLUSD",1761586013399,8.12338085,202.19,202.18,35.84]
["bitfinex","SOLUSD",1761586013700,8.12338085,202.19,202.18,35.12]
["bitfinex","SOLUSD",1761586014179,3.17753784,202.19,202.18,35.84]
["bitfinex","SOLUSD",1761586014772,3.17753784,202.21,202.18,35.84]
["bitfinex","SOLUSD",1761586015006,3.17753784,202.23,202.19,0.72]
["bitfinex","SOLUSD",1761586015210,28.31768485,202.25,202.19,0.72]
["bitfinex","SOLUSD",1761586015380,3.6655511,202.24,202.19,0.72]
["bitfinex","SOLUSD",1761586015579,3.17753784,202.22,202.19,0.72]
["bitfinex","SOLUSD",1761586015997,3.17753784,202.22,202.19,5.66580886]
["bitfinex","SOLUSD",1761586016212,3.17753784,202.23,202.2,0.72]
["bitfinex","SOLUSD",1761586016496,3.17753784,202.25,202.2,0.72]
["bitfinex","SOLUSD",1761586016696,15.818896,202.33,202.23,3.17753784]
["bitfinex","SOLUSD",1761586016899,3.17753784,202.28,202.24,35.12]
["bitfinex","SOLUSD",1761586017083,3.17753784,202.28,202.25,40.06435612]
["bitfinex","SOLUSD",1761586017281,3.17753784,202.28,202.26,35.12]
["bitfinex","SOLUSD",1761586017481,3.17753784,202.29,202.26,35.84]
["bitfinex","SOLUSD",1761586017690,26.05753784,202.29,202.26,35.84]
["bitfinex","SOLUSD",1761586017898,0.4931696,202.32,202.27,0.72]
["bitfinex","SOLUSD",1761586018208,3.17753784,202.36,202.3,3.17753784]
["bitfinex","SOLUSD",1761586018417,3.17753784,202.37,202.31,38.29753784]
["bitfinex","SOLUSD",1761586018581,22.88,202.36,202.32,35.12]
["bitfinex","SOLUSD",1761586018784,3.17753784,202.37,202.32,35.84]
["bitfinex","SOLUSD",1761586019007,22.88,202.36,202.33,0.72]
["bitfinex","SOLUSD",1761586020510,5.43364394,202.41,202.34,3.17753784]
["bitfinex","SOLUSD",1761586020690,3.17753784,202.35,202.32,35.12]
["bitfinex","SOLUSD",1761586021104,0.4931696,202.39,202.33,35.84]
["bitfinex","SOLUSD",1761586021307,3.17753784,202.35,202.33,35.84]
["bitfinex","SOLUSD",1761586021715,3.17753784,202.35,202.33,35.12]
["bitfinex","SOLUSD",1761586021913,3.17753784,202.35,202.31,0.72]
["bitfinex","SOLUSD",1761586022101,3.17753784,202.34,202.32,35.12]
["bitfinex","SOLUSD",1761586022297,22.88,202.4,202.33,3.17753784]
["bitfinex","SOLUSD",1761586022602,3.17753784,202.45,202.39,3.17753784]
["bitfinex","SOLUSD",1761586022809,3.17753784,202.46,202.4,38.27753784]
["bitfinex","SOLUSD",1761586022981,3.17753784,202.46,202.41,35.1]
["bitfinex","SOLUSD",1761586023182,0.2,202.48,202.42,8.11775812]
["bitfinex","SOLUSD",1761586023183,3.37753784,202.48,202.42,8.11775812]
["bitfinex","SOLUSD",1761586023405,3.37753784,202.48,202.43,0.72]
["bitfinex","SOLUSD",1761586023905,8.3163508,202.48,202.43,0.72]
["bitfinex","SOLUSD",1761586024495,3.17753784,202.47,202.43,0.72]
["bitfinex","SOLUSD",1761586025103,28.01881296,202.48,202.43,0.72]
["bitfinex","SOLUSD",1761586025322,23.08,202.48,202.43,3.89753784]
["bitfinex","SOLUSD",1761586025495,28.01877798,202.48,202.44,3.88753784]
["bitfinex","SOLUSD",1761586025696,28.01877798,202.48,202.45,35.1]
["bitfinex","SOLUSD",1761586025999,28.01877798,202.48,202.45,35.81]
["bitfinex","SOLUSD",1761586026310,28.01877798,202.48,202.46,0.71]
["bitfinex","SOLUSD",1761586026815,31.19631582,202.48,202.45,35.1]
["bitfinex","SOLUSD",1761586026983,31.19631582,202.48,202.45,35.81]
["bitfinex","SOLUSD",1761586027384,31.19631582,202.48,202.46,0.71]
["bitfinex","SOLUSD",1761586027988,3.67070744,202.47,202.45,35.1]
["bitfinex","SOLUSD",1761586028205,3.17753784,202.46,202.43,35.1]
["bitfinex","SOLUSD",1761586028511,3.17753784,202.44,202.43,35.1]
["bitfinex","SOLUSD",1761586029000,3.17753784,202.44,202.4,0.71]
["bitfinex","SOLUSD",1761586029208,3.17753784,202.42,202.4,35.81]
["bitfinex","SOLUSD",1761586029399,8.11790068,202.42,202.4,35.81]
["bitfinex","SOLUSD",1761586029708,8.11790068,202.42,202.41,0.71]
["bitfinex","SOLUSD",1761586029925,35.22891078,202.45,202.41,0.71]
["bitfinex","SOLUSD",1761586029926,3.17753784,202.45,202.41,0.71]
["bitfinex","SOLUSD",1761586030220,22.88,202.47,202.42,3.17753784]
["bitfinex","SOLUSD",1761586030504,27.81902032,202.47,202.42,3.17753784]
["bitfinex","SOLUSD",1761586030684,0.2,202.48,202.43,3.88753784]
["bitfinex","SOLUSD",1761586030890,0.2,202.48,202.44,35.1]
["bitfinex","SOLUSD",1761586031198,0.2,202.48,202.44,35.81]
["bitfinex","SOLUSD",1761586031400,5.13877116,202.48,202.45,0.71]
["bitfinex","SOLUSD",1761586031604,3.17753784,202.47,202.45,0.71]
["bitfinex","SOLUSD",1761586031795,3.17753784,202.46,202.43,0.71]
["bitfinex","SOLUSD",1761586032002,3.17753784,202.46,202.44,35.08]
["bitfinex","SOLUSD",1761586032390,3.17753784,202.46,202.44,35.79]
["bitfinex","SOLUSD",1761586032786,3.17753784,202.46,202.44,35.08]
["bitfinex","SOLUSD",1761586033006,3.17753784,202.46,202.45,0.71]
["bitfinex","SOLUSD",1761586033413,8.11678509,202.46,202.44,35.08]
["bitfinex","SOLUSD",1761586034013,8.11678509,202.46,202.45,0.71]
["bitfinex","SOLUSD",1761586041009,4.9390033,202.47,202.45,0.71]
["bitfinex","SOLUSD",1761586041399,28.01876949,202.48,202.45,0.71]
["bitfinex","SOLUSD",1761586041599,5.13876949,202.48,202.45,0.71]
["bitfinex","SOLUSD",1761586041918,7.16811246,202.48,202.45,0.71]
["bitfinex","SOLUSD",1761586044011,5.13876949,202.48,202.45,0.71]
["bitfinex","SOLUSD",1761586044219,7.16811246,202.48,202.45,0.71]
["bitfinex","SOLUSD",1761586044523,5.13876949,202.48,202.45,0.71]
["bitfinex","SOLUSD",1761586045723,0.2,202.48,202.45,0.71]
["bitfinex","SOLUSD",1761586045905,5.13876322,202.48,202.45,0.71]
["bitfinex","SOLUSD",1761586047303,7.16810619,202.48,202.45,0.71]
["bitfinex","SOLUSD",1761586053718,7.16810619,202.48,202.44,35.08]
["bitfinex","SOLUSD",1761586053719,2.02934297,202.46,202.44,35.08]
["bitfinex","SOLUSD",1761586053917,2.02934297,202.45,202.44,35.78]
["bitfinex","SOLUSD",1761586055517,6.9688342,202.45,202.44,35.78]
["bitfinex","SOLUSD",1761586055718,4.93949123,202.45,202.44,35.08]
["bitfinex","SOLUSD",1761586056218,4.93949123,202.45,202.44,35.78]
["bitfinex","SOLUSD",1761586056417,6.9688342,202.45,202.44,35.08]
["bitfinex","SOLUSD",1761586056632,19.31756228,202.45,202.38,0.7]
["bitfinex","SOLUSD",1761586056933,2.02934297,202.41,202.38,35.76]
["bitfinex","SOLUSD",1761586057414,2.02934297,202.41,202.39,0.7]
["bitfinex","SOLUSD",1761586057623,4.94071146,202.4,202.39,0.7]
["bitfinex","SOLUSD",1761586058355,6.96975389,202.42,202.39,0.7]
["bitfinex","SOLUSD",1761586058637,4.93949123,202.45,202.39,0.7]
["bitfinex","SOLUSD",1761586058821,2.02934297,202.42,202.39,0.7]
["bitfinex","SOLUSD",1761586059335,17.78138891,202.45,202.39,0.7]
["bitfinex","SOLUSD",1761586059509,2.02934297,202.43,202.39,0.7]
["bitfinex","SOLUSD",1761586059913,6.9695307,202.43,202.39,0.7]
["bitfinex","SOLUSD",1761586060444,4.94018773,202.43,202.39,0.7]
["bitfinex","SOLUSD",1761586060643,4.94018773,202.43,202.39,2.72934297]
["bitfinex","SOLUSD",1761586060952,4.94018773,202.43,202.39,0.7]
["bitfinex","SOLUSD",1761586061236,4.94018773,202.43,202.38,42.03053908]
["bitfinex","SOLUSD",1761586061237,4.94018773,202.43,202.4,0.7]
["bitfinex","SOLUSD",1761586061609,6.9690782,202.44,202.4,0.7]
["bitfinex","SOLUSD",1761586061841,2.02934297,202.41,202.38,0.7]
["bitfinex","SOLUSD",1761586062015,2.02934297,202.39,202.38,35.76]
["bitfinex","SOLUSD",1761586062719,2.02934297,202.4,202.38,35.76]
["bitfinex","SOLUSD",1761586063017,2.02934297,202.4,202.39,0.7]
["bitfinex","SOLUSD",1761586063219,6.97005443,202.4,202.39,0.7]
["bitfinex","SOLUSD",1761586065941,4.94071146,202.4,202.39,0.7]
["bitfinex","SOLUSD",1761586066336,22.88,202.42,202.39,0.7]
["bitfinex","SOLUSD",1761586066519,2.02934297,202.41,202.39,0.7]
["bitfinex","SOLUSD",1761586067223,6.96990487,202.41,202.39,0.7]
["bitfinex","SOLUSD",1761586067416,4.9405619,202.41,202.39,0.7]
["bitfinex","SOLUSD",1761586067617,6.96990487,202.41,202.39,0.7]
["bitfinex","SOLUSD",1761586068316,4.94022329,202.42,202.39,0.7]
["bitfinex","SOLUSD",1761586068518,2.02934297,202.41,202.39,0.7]
["bitfinex","SOLUSD",1761586069317,4.94071146,202.4,202.39,0.7]
["bitfinex","SOLUSD",1761586069738,0.4931696,202.43,202.39,0.7]
["bitfinex","SOLUSD",1761586069928,3.87353932,202.48,202.42,2.02934297]
["bitfinex","SOLUSD",1761586070240,3.67353932,202.47,202.43,37.08934297]
["bitfinex","SOLUSD",1761586070734,2.52251257,202.46,202.43,35.73]
["bitfinex","SOLUSD",1761586071040,2.02934297,202.46,202.43,35.73]
["bitfinex","SOLUSD",1761586071241,2.02934297,202.46,202.43,0.67]
["bitfinex","SOLUSD",1761586071442,2.02934297,202.45,202.44,35.06]
["bitfinex","SOLUSD",1761586072523,4.93924725,202.46,202.44,35.73]
["bitfinex","SOLUSD",1761586072736,6.96859022,202.46,202.44,35.06]
["bitfinex","SOLUSD",1761586073121,2.02934297,202.45,202.44,35.06]
["bitfinex","SOLUSD",1761586074157,23.4846666,202.45,202.38,0.67]
["bitfinex","SOLUSD",1761586074457,2.02934297,202.4,202.39,35.06]
["bitfinex","SOLUSD",1761586074752,22.88,202.42,202.39,35.06]
["bitfinex","SOLUSD",1761586075051,2.02934297,202.41,202.39,35.06]
["bitfinex","SOLUSD",1761586075226,22.88,202.42,202.39,35.73]
["bitfinex","SOLUSD",1761586075425,2.02934297,202.41,202.39,35.73]
["bitfinex","SOLUSD",1761586076453,4.94071146,202.4,202.39,35.73]
["bitfinex","SOLUSD",1761586077647,6.96956626,202.42,202.39,35.73]
["bitfinex","SOLUSD",1761586077850,4.94022329,202.42,202.4,0.67]
["bitfinex","SOLUSD",1761586081849,27.81977805,202.44,202.4,0.67]
["bitfinex","SOLUSD",1761586082145,2.02934297,202.42,202.4,0.67]
["bitfinex","SOLUSD",1761586082335,2.02934297,202.41,202.4,0.67]
["bitfinex","SOLUSD",1761586083352,6.96981033,202.41,202.4,0.67]
["bitfinex","SOLUSD",1761586084326,4.94046736,202.41,202.4,0.67]
["bitfinex","SOLUSD",1761586084526,4.94046736,202.41,202.39,35.06]
["bitfinex","SOLUSD",1761586084951,4.94046736,202.41,202.4,0.67]
["bitfinex","SOLUSD",1761586085339,6.96926311,202.44,202.4,0.67]
["bitfinex","SOLUSD",1761586085847,2.02934297,202.41,202.35,0.68]
["bitfinex","SOLUSD",1761586086154,2.02934297,202.38,202.36,35.04]
["bitfinex","SOLUSD",1761586086444,2.02934297,202.4,202.37,0.68]
["bitfinex","SOLUSD",1761586086637,2.02934297,202.41,202.37,0.68]
["bitfinex","SOLUSD",1761586087438,6.96992176,202.41,202.37,0.68]
["bitfinex","SOLUSD",1761586088040,6.96992176,202.41,202.37,5.62143361]
["bitfinex","SOLUSD",1761586088364,2.02934297,202.41,202.38,0.68]
["bitfinex","SOLUSD",1761586088650,2.02934297,202.39,202.36,35.04]
["bitfinex","SOLUSD",1761586088848,2.02934297,202.37,202.36,35.04]
["bitfinex","SOLUSD",1761586089629,6.97078685,202.37,202.36,35.04]
["bitfinex","SOLUSD",1761586090627,2.02934297,202.37,202.36,35.04]
["bitfinex","SOLUSD",1761586091329,2.02934297,202.4,202.36,35.72]
["bitfinex","SOLUSD",1761586091956,2.02934297,202.39,202.36,40.66162307]
["bitfinex","SOLUSD",1761586092158,2.02934297,202.39,202.37,0.68]
["bitfinex","SOLUSD",1761586092559,30.3429883,202.41,202.37,0.68]
["bitfinex","SOLUSD",1761586092744,2.02934297,202.4,202.37,0.68]
["bitfinex","SOLUSD",1761586093151,2.02934297,202.4,202.37,5.62140192]
["bitfinex","SOLUSD",1761586093340,29.8498187,202.41,202.37,5.62140192]
["bitfinex","SOLUSD",1761586093655,29.8498187,202.41,202.38,0.68]
["bitfinex","SOLUSD",1761586094257,2.52251257,202.43,202.38,5.62118876]
["bitfinex","SOLUSD",1761586094663,2.52251257,202.43,202.39,0.68]
["bitfinex","SOLUSD",1761586094964,2.52251257,202.43,202.38,5.62118876]
["bitfinex","SOLUSD",1761586095255,2.02934297,202.42,202.38,0.68]
["bitfinex","SOLUSD",1761586097644,6.96961119,202.42,202.38,0.68]
["bitfinex","SOLUSD",1761586098557,2.02934297,202.41,202.38,0.68]
["bitfinex","SOLUSD",1761586098758,0.4931696,202.41,202.36,35.76]
["bitfinex","SOLUSD",1761586099061,2.52251257,202.41,202.37,0.72]
["bitfinex","SOLUSD",1761586099447,2.02934297,202.4,202.36,35.04]
["bitfinex","SOLUSD",1761586099645,3.68317514,202.39,202.36,0.72]
["bitfinex","SOLUSD",1761586099845,3.68317514,202.39,202.37,35.04]
["bitfinex","SOLUSD",1761586100046,2.52251257,202.41,202.37,35.04]
["bitfinex","SOLUSD",1761586100343,3.68320758,202.4,202.37,35.76]
["bitfinex","SOLUSD",1761586100543,3.68320758,202.39,202.37,35.76]
["bitfinex","SOLUSD",1761586102966,8.62433883,202.39,202.37,35.04]
["bitfinex","SOLUSD",1761586103160,6.97047422,202.39,202.37,35.04]
["bitfinex","SOLUSD",1761586103371,3.6879998,202.38,202.37,35.04]
["bitfinex","SOLUSD",1761586104252,7.35532082,202.38,202.37,35.04]
["bitfinex","SOLUSD",1761586104458,7.35532082,202.38,202.34,35.04]
["bitfinex","SOLUSD",1761586104664,3.17415142,202.35,202.34,35.04]
["bitfinex","SOLUSD",1761586105062,8.11608371,202.35,202.34,35.04]
["bitfinex","SOLUSD",1761586105264,4.94193229,202.35,202.34,35.04]
["bitfinex","SOLUSD",1761586105567,4.94193229,202.35,202.34,35.76]
["bitfinex","SOLUSD",1761586105743,4.94193229,202.35,202.34,35.04]
["bitfinex","SOLUSD",1761586105942,4.94193229,202.35,202.34,35.76]
["bitfinex","SOLUSD",1761586106466,4.9418835,202.36,202.34,35.76]
["bitfinex","SOLUSD",1761586107647,5.4350531,202.36,202.34,35.76]
["bitfinex","SOLUSD",1761586108259,4.9418835,202.36,202.34,35.76]
["bitfinex","SOLUSD",1761586108453,8.11603492,202.36,202.34,35.76]
["bitfinex","SOLUSD",1761586109668,8.11603492,202.36,202.34,35.04]
["bitfinex","SOLUSD",1761586110175,8.11603492,202.36,202.34,35.76]
["bitfinex","SOLUSD",1761586110374,3.17415142,202.37,202.34,35.04]
["bitfinex","SOLUSD",1761586110569,4.9407585,202.4,202.35,0.72]
["bitfinex","SOLUSD",1761586110763,3.69333595,202.39,202.35,0.72]
["bitfinex","SOLUSD",1761586111168,3.17415142,202.36,202.34,35.04]
["bitfinex","SOLUSD",1761586111979,22.88,202.32,202.28,35.02]
["bitfinex","SOLUSD",1761586112180,8.11711342,202.31,202.29,0.72]
["bitfinex","SOLUSD",1761586112355,3.17415142,202.3,202.29,0.72]
["bitfinex","SOLUSD",1761586112657,8.11711342,202.31,202.29,0.72]
["bitfinex","SOLUSD",1761586116280,3.17415142,202.3,202.29,0.72]
["bitfinex","SOLUSD",1761586117061,8.11711342,202.31,202.29,0.72]
["bitfinex","SOLUSD",1761586117780,4.942962,202.31,202.29,0.72]
["bitfinex","SOLUSD",1761586118081,8.11711342,202.31,202.29,0.72]
["bitfinex","SOLUSD",1761586118481,3.66732102,202.3,202.23,0.72]
["bitfinex","SOLUSD",1761586118663,3.66732102,202.3,202.24,35.02]
["bitfinex","SOLUSD",1761586118664,3.17415142,202.26,202.24,35.02]
["bitfinex","SOLUSD",1761586118856,3.17415142,202.27,202.24,35.02]
["bitfinex","SOLUSD",1761586119182,3.17415142,202.27,202.24,35.74]
["bitfinex","SOLUSD",1761586119476,3.17415142,202.28,202.25,0.72]
["bitfinex","SOLUSD",1761586119676,27.822962,202.31,202.25,8.83842259]
["bitfinex","SOLUSD",1761586119879,27.822962,202.31,202.26,0.72]
["bitfinex","SOLUSD",1761586120079,3.17415142,202.3,202.26,0.72]
["bitfinex","SOLUSD",1761586121679,8.11746193,202.3,202.26,0.72]
["bitfinex","SOLUSD",1761586121864,3.17415142,202.29,202.24,39.96461955]
["bitfinex","SOLUSD",1761586122070,3.17415142,202.29,202.25,0.72]
["bitfinex","SOLUSD",1761586122377,8.11746193,202.3,202.25,0.72]
["bitfinex","SOLUSD",1761586123382,8.11746193,202.3,202.25,5.6643014]
["bitfinex","SOLUSD",1761586123561,8.11746193,202.3,202.26,0.72]
["bitfinex","SOLUSD",1761586124079,3.17415142,202.29,202.26,0.72]
["bitfinex","SOLUSD",1761586124262,8.11746193,202.3,202.26,0.72]
["bitfinex","SOLUSD",1761586124580,8.11746193,202.3,202.24,39.96457646]
["bitfinex","SOLUSD",1761586124581,3.17415142,202.29,202.24,35.02]
["bitfinex","SOLUSD",1761586124878,3.17415142,202.28,202.25,0.72]
["bitfinex","SOLUSD",1761586125287,8.11792853,202.28,202.25,0.72]
["bitfinex","SOLUSD",1761586125466,3.17415142,202.3,202.25,0.72]
["bitfinex","SOLUSD",1761586125670,22.88,202.31,202.26,3.17415142]
["bitfinex","SOLUSD",1761586125897,8.11733875,202.3,202.27,0.72]
["bitfinex","SOLUSD",1761586126090,4.94318733,202.3,202.28,35.02]
["bitfinex","SOLUSD",1761586126782,4.94318733,202.3,202.28,35.68]
["bitfinex","SOLUSD",1761586126984,4.94318733,202.3,202.29,0.66]
["bitfinex","SOLUSD",1761586127482,22.88,202.31,202.29,0.66]
["bitfinex","SOLUSD",1761586128287,27.82291985,202.31,202.29,0.66]
["bitfinex","SOLUSD",1761586128486,27.82291985,202.31,202.3,35.02]
["bitfinex","SOLUSD",1761586128972,30.99707127,202.31,202.3,35.02]
["bitfinex","SOLUSD",1761586133085,27.82291985,202.31,202.3,35.02]
["bitfinex","SOLUSD",1761586135792,22.88,202.31,202.3,35.02]
["bitfinex","SOLUSD",1761586135996,27.82290939,202.31,202.3,35.02]
["bitfinex","SOLUSD",1761586137879,30.99706081,202.31,202.3,35.02]
["bitfinex","SOLUSD",1761586140101,30.99706081,202.31,202.24,0.66]
["bitfinex","SOLUSD",1761586140102,47.04179624,202.31,202.24,0.66]
["bitfinex","SOLUSD",1761586140390,3.66732102,202.3,202.27,35.02]
["bitfinex","SOLUSD",1761586141792,4.94339809,202.29,202.27,35.02]
["bitfinex","SOLUSD",1761586143497,8.11754951,202.29,202.27,35.02]
["bitfinex","SOLUSD",1761586144672,26.54732102,202.28,202.27,35.02]
["bitfinex","SOLUSD",1761586145603,31.49096349,202.28,202.27,35.02]
["bitfinex","SOLUSD",1761586147289,48.19151825,202.28,202.16,14.84009794]
["bitfinex","SOLUSD",1761586147598,48.19151825,202.28,202.15,4.1449373]
["bitfinex","SOLUSD",1761586147599,3.17415142,202.21,202.17,35.72]
["bitfinex","SOLUSD",1761586147979,4.94528761,202.22,202.18,0.72]
["bitfinex","SOLUSD",1761586148179,8.11943903,202.22,202.18,0.72]
["bitfinex","SOLUSD",1761586149492,28.31797014,202.24,202.18,0.72]
["bitfinex","SOLUSD",1761586149809,11.80688178,202.23,202.18,5.66601828]
["bitfinex","SOLUSD",1761586150008,8.11903583,202.23,202.18,5.66601828]
["bitfinex","SOLUSD",1761586150307,8.11903583,202.23,202.19,0.72]
["bitfinex","SOLUSD",1761586152493,3.17415142,202.22,202.19,0.72]
["bitfinex","SOLUSD",1761586153984,8.11928276,202.22,202.19,0.72]
["bitfinex","SOLUSD",1761586154515,3.17415142,202.22,202.19,0.72]
["bitfinex","SOLUSD",1761586154808,3.17415142,202.23,202.19,0.72]
["bitfinex","SOLUSD",1761586155406,3.17415142,202.22,202.19,0.72]
["bitfinex","SOLUSD",1761586155608,8.11927361,202.22,202.19,0.72]
["bitfinex","SOLUSD",1761586156312,4.94477325,202.24,202.19,0.72]
["bitfinex","SOLUSD",1761586156511,3.17415142,202.23,202.19,0.72]
["bitfinex","SOLUSD",1761586157819,4.94510928,202.22,202.19,0.72]
["bitfinex","SOLUSD",1761586159011,8.11902733,202.23,202.19,0.72]
["bitfinex","SOLUSD",1761586159688,3.17415142,202.22,202.19,0.72]
["bitfinex","SOLUSD",1761586159888,8.11938222,202.22,202.19,0.72]
["bitfinex","SOLUSD",1761586160098,3.17415142,202.21,202.19,0.72]
["bitfinex","SOLUSD",1761586162313,3.17415142,202.2,202.17,35.0]
["bitfinex","SOLUSD",1761586162509,4.94545213,202.21,202.18,0.66]
["bitfinex","SOLUSD",1761586162818,3.17415142,202.19,202.18,0.66]
["bitfinex","SOLUSD",1761586163601,5.43841078,202.22,202.18,0.66]
["bitfinex","SOLUSD",1761586163800,3.17415142,202.2,202.18,0.66]
["bitfinex","SOLUSD",1761586164016,0.66,202.21,202.17,35.0]
["bitfinex","SOLUSD",1761586164216,3.17415142,202.18,202.17,35.66]
["bitfinex","SOLUSD",1761586164918,3.17415142,202.18,202.17,35.0]
["bitfinex","SOLUSD",1761586165321,8.12023906,202.18,202.17,35.0]
["bitfinex","SOLUSD",1761586165814,6.98191519,202.18,202.17,35.0]
["bitfinex","SOLUSD",1761586169419,12.36408424,202.2,202.17,35.66]
["bitfinex","SOLUSD",1761586169420,4.94580024,202.2,202.17,35.66]
["bitfinex","SOLUSD",1761586169626,4.94536433,202.21,202.18,0.66]
["bitfinex","SOLUSD",1761586170119,2.03582755,202.22,202.18,0.66]
["bitfinex","SOLUSD",1761586170522,29.86072009,202.23,202.18,0.66]
["bitfinex","SOLUSD",1761586170713,6.98072009,202.23,202.18,0.66]
["bitfinex","SOLUSD",1761586172108,6.98072009,202.23,202.18,5.60604911]
["bitfinex","SOLUSD",1761586172316,4.94489254,202.23,202.18,7.64187666]
["bitfinex","SOLUSD",1761586172538,4.94489254,202.23,202.19,0.66]
["bitfinex","SOLUSD",1761586173634,5.43755079,202.25,202.19,2.69582755]
["bitfinex","SOLUSD",1761586173805,2.03582755,202.24,202.19,0.66]
["bitfinex","SOLUSD",1761586174118,2.03582755,202.24,202.2,0.66]
["bitfinex","SOLUSD",1761586174502,2.03582755,202.23,202.2,0.66]
["bitfinex","SOLUSD",1761586176022,6.98085599,202.23,202.2,0.66]
["bitfinex","SOLUSD",1761586178102,6.98085599,202.23,202.18,2.03582755]
["bitfinex","SOLUSD",1761586178103,2.03582755,202.21,202.17,35.0]
["bitfinex","SOLUSD",1761586178506,2.03582755,202.19,202.17,35.0]
["bitfinex","SOLUSD",1761586178703,2.03582755,202.18,202.17,35.0]
["bitfinex","SOLUSD",1761586179327,2.69582755,202.18,202.17,35.0]
["bitfinex","SOLUSD",1761586179526,2.03582755,202.18,202.17,35.0]
["bitfinex","SOLUSD",1761586180734,6.98191519,202.18,202.17,35.0]
["bitfinex","SOLUSD",1761586181028,6.98191519,202.18,202.14,0.66]
["bitfinex","SOLUSD",1761586181213,2.03582755,202.17,202.14,0.66]
["bitfinex","SOLUSD",1761586181627,6.98239148,202.17,202.14,0.66]
["bitfinex","SOLUSD",1761586182229,2.03582755,202.16,202.14,0.66]
["bitfinex","SOLUSD",1761586185121,6.98249011,202.16,202.14,0.66]
["bitfinex","SOLUSD",1761586185306,2.03582755,202.15,202.13,34.98]
["bitfinex","SOLUSD",1761586185513,2.03582755,202.15,202.13,35.64]
["bitfinex","SOLUSD",1761586186535,6.9828258,202.15,202.13,35.64]
["bitfinex","SOLUSD",1761586186940,2.52899715,202.14,202.11,0.67]
["bitfinex","SOLUSD",1761586187135,2.03582755,202.13,202.11,0.67]
["bitfinex","SOLUSD",1761586188018,6.9831486,202.13,202.11,0.67]
["bitfinex","SOLUSD",1761586189019,4.94706638,202.14,202.11,0.67]
["bitfinex","SOLUSD",1761586189233,2.03582755,202.13,202.11,0.67]
["bitfinex","SOLUSD",1761586189842,2.03582755,202.13,202.09,35.65]
["bitfinex","SOLUSD",1761586190025,2.03582755,202.13,202.1,0.67]
["bitfinex","SOLUSD",1761586190226,6.98350978,202.12,202.09,34.98]
["bitfinex","SOLUSD",1761586190427,6.98350978,202.12,202.09,35.65]
["bitfinex","SOLUSD",1761586190639,6.98350978,202.12,202.1,0.67]
["bitfinex","SOLUSD",1761586192026,6.98350978,202.12,202.09,35.65]
["bitfinex","SOLUSD",1761586192246,6.98350978,202.12,202.1,0.67]
["bitfinex","SOLUSD",1761586193925,2.03582755,202.11,202.09,34.98]
["bitfinex","SOLUSD",1761586194138,2.03582755,202.11,202.09,35.65]
["bitfinex","SOLUSD",1761586194346,2.03582755,202.11,202.09,34.98]
["bitfinex","SOLUSD",1761586194532,2.03582755,202.11,202.09,35.65]
["bitfinex","SOLUSD",1761586195336,6.98387263,202.11,202.09,35.65]
["bitfinex","SOLUSD",1761586196748,22.88,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761586197050,24.91582755,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761586197232,25.57582755,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761586197643,29.26645745,202.07,202.06,0.1]
["bitfinex","SOLUSD",1761586198258,29.26645745,202.07,201.88,4.81040521]
["bitfinex","SOLUSD",1761586198259,1.99999999,202.04,201.88,4.81040521]
["bitfinex","SOLUSD",1761586198550,22.88,202.01,201.98,0.77]
["bitfinex","SOLUSD",1761586198750,22.88,202.0,201.98,0.77]
["bitfinex","SOLUSD",1761586198934,22.88,202.02,201.98,0.77]
["bitfinex","SOLUSD",1761586199329,24.91582755,202.02,201.98,0.77]
["bitfinex","SOLUSD",1761586199529,24.91582755,202.03,201.98,0.77]
["bitfinex","SOLUSD",1761586200864,2.583,202.04,201.99,2.03582755]
["bitfinex","SOLUSD",1761586201155,2.583,202.04,201.98,7.75663545]
["bitfinex","SOLUSD",1761586201335,2.583,202.04,201.98,0.1]
["bitfinex","SOLUSD",1761586201336,2.03582755,202.02,201.98,0.1]
["bitfinex","SOLUSD",1761586201537,2.03582755,202.0,201.98,0.1]
["bitfinex","SOLUSD",1761586202054,2.03582755,202.01,201.98,0.77]
["bitfinex","SOLUSD",1761586202627,0.4931696,202.03,201.98,0.77]
["bitfinex","SOLUSD",1761586202830,2.03582755,202.01,201.98,0.77]
["bitfinex","SOLUSD",1761586203463,2.03582755,201.99,201.98,0.1]
["bitfinex","SOLUSD",1761586203664,35.79230276,201.99,201.98,0.1]
["bitfinex","SOLUSD",1761586203846,36.74547236,201.99,201.98,0.1]
["bitfinex","SOLUSD",1761586204870,41.69621249,201.99,201.98,0.1]
["bitfinex","SOLUSD",1761586205372,10.87647521,201.94,201.85,0.1]
["bitfinex","SOLUSD",1761586205541,23.3731696,201.93,201.87,0.69]
["bitfinex","SOLUSD",1761586206058,2.03582755,201.89,201.87,0.69]
["bitfinex","SOLUSD",1761586206258,2.03582755,201.88,201.85,0.1]
["bitfinex","SOLUSD",1761586206455,2.03582755,201.86,201.85,0.1]
["bitfinex","SOLUSD",1761586206766,0.4931696,201.87,201.85,0.1]
["bitfinex","SOLUSD",1761586207074,2.03582755,201.86,201.85,0.1]
["bitfinex","SOLUSD",1761586207247,2.03582755,201.86,201.85,0.79]
["bitfinex","SOLUSD",1761586207758,2.03582755,201.86,201.85,0.1]
["bitfinex","SOLUSD",1761586207945,2.03582755,201.86,201.85,0.79]
["bitfinex","SOLUSD",1761586208147,2.03582755,201.86,201.85,0.1]
["bitfinex","SOLUSD",1761586208347,0.4931696,201.87,201.85,0.1]
["bitfinex","SOLUSD",1761586208669,0.4931696,201.91,201.85,0.79]
["bitfinex","SOLUSD",1761586208875,0.4931696,201.91,201.85,5.7441401]
["bitfinex","SOLUSD",1761586209170,12.91230276,201.86,201.77,4.95747468]
["bitfinex","SOLUSD",1761586209373,12.91230276,201.86,201.76,2.58575185]
["bitfinex","SOLUSD",1761586209374,33.75647521,201.77,201.76,2.58575185]
["bitfinex","SOLUSD",1761586209571,10.87647521,201.84,201.71,2.03582755]
["bitfinex","SOLUSD",1761586209871,22.88,201.81,201.72,29.68]
["bitfinex","SOLUSD",1761586210058,2.03582755,201.78,201.72,29.68]
["bitfinex","SOLUSD",1761586210257,2.03582755,201.74,201.73,35.76]
["bitfinex","SOLUSD",1761586210573,2.03582755,201.74,201.72,29.68]
["bitfinex","SOLUSD",1761586210769,0.4931696,201.8,201.73,35.76]
["bitfinex","SOLUSD",1761586210971,2.03582755,201.81,201.73,40.71700586]
["bitfinex","SOLUSD",1761586211271,2.03582755,201.85,201.77,2.03582755]
["bitfinex","SOLUSD",1761586211459,19.01978541,201.9,201.79,2.03582755]
["bitfinex","SOLUSD",1761586211460,2.52899715,201.89,201.79,2.03582755]
["bitfinex","SOLUSD",1761586211664,0.4931696,201.89,201.8,35.78]
["bitfinex","SOLUSD",1761586211864,7.48221749,201.89,201.81,0.69]
["bitfinex","SOLUSD",1761586212271,7.48221749,201.89,201.82,35.78]
["bitfinex","SOLUSD",1761586212466,7.48221749,201.89,201.83,35.78]
["bitfinex","SOLUSD",1761586212988,7.48221749,201.89,201.84,0.69]
["bitfinex","SOLUSD",1761586214582,2.03582755,201.85,201.78,0.69]
["bitfinex","SOLUSD",1761586214876,2.03582755,201.84,201.79,0.69]
["bitfinex","SOLUSD",1761586215373,6.99024689,201.84,201.8,35.78]
["bitfinex","SOLUSD",1761586215677,6.99024689,201.84,201.81,0.69]
["bitfinex","SOLUSD",1761586215865,4.95441934,201.84,201.81,0.69]
["bitfinex","SOLUSD",1761586216059,0.4931696,201.85,201.81,0.69]
["bitfinex","SOLUSD",1761586216267,2.03582755,201.84,201.82,35.76]
["bitfinex","SOLUSD",1761586216776,28.32710628,201.86,201.83,0.67]
["bitfinex","SOLUSD",1761586216983,2.03582755,201.85,201.83,0.67]
["bitfinex","SOLUSD",1761586217159,2.03582755,201.87,201.83,0.67]
["bitfinex","SOLUSD",1761586217358,22.88,201.88,201.83,0.67]
["bitfinex","SOLUSD",1761586217660,24.91582755,201.88,201.84,35.76]
["bitfinex","SOLUSD",1761586217863,24.91582755,201.88,201.85,0.67]
["bitfinex","SOLUSD",1761586218388,24.91582755,201.88,201.86,35.76]
["bitfinex","SOLUSD",1761586218564,24.91582755,201.88,201.85,0.67]
["bitfinex","SOLUSD",1761586218879,24.91582755,201.88,201.78,22.88]
["bitfinex","SOLUSD",1761586218880,2.03582755,201.86,201.78,22.88]
["bitfinex","SOLUSD",1761586219080,17.33618827,201.89,201.78,22.88]
["bitfinex","SOLUSD",1761586219081,2.03582755,201.89,201.83,2.03582755]
["bitfinex","SOLUSD",1761586219277,22.88,201.89,201.84,2.03582755]
["bitfinex","SOLUSD",1761586219474,22.88,201.89,201.85,38.44582755]
["bitfinex","SOLUSD",1761586219865,2.03582755,201.91,201.86,0.67]
["bitfinex","SOLUSD",1761586220068,2.03582755,201.92,201.86,0.67]
["bitfinex","SOLUSD",1761586220567,2.03582755,201.89,201.86,0.67]
["bitfinex","SOLUSD",1761586220778,2.03582755,201.89,201.87,35.72]
["bitfinex","SOLUSD",1761586220984,6.98859179,201.91,201.87,35.72]
["bitfinex","SOLUSD",1761586221156,6.98859179,201.91,201.88,0.67]
["bitfinex","SOLUSD",1761586222665,6.98859179,201.91,201.89,35.72]
["bitfinex","SOLUSD",1761586222880,22.88,201.9,201.89,36.39]
["bitfinex","SOLUSD",1761586223066,27.832947,201.9,201.89,36.39]
["bitfinex","SOLUSD",1761586223267,22.88,201.9,201.89,36.39]
["bitfinex","SOLUSD",1761586223495,27.832947,201.9,201.89,36.39]
["bitfinex","SOLUSD",1761586223786,27.832947,201.9,201.89,35.72]
["bitfinex","SOLUSD",1761586223981,27.832947,201.9,201.89,65.42]
["bitfinex","SOLUSD",1761586224567,2.03582755,201.92,201.89,66.09]
["bitfinex","SOLUSD",1761586224784,24.91582755,201.93,201.9,0.67]
["bitfinex","SOLUSD",1761586225284,4.95245641,201.92,201.9,0.67]
["bitfinex","SOLUSD",1761586225471,6.98828396,201.92,201.9,0.67]
["bitfinex","SOLUSD",1761586226185,6.98828396,201.92,201.91,35.66]
["bitfinex","SOLUSD",1761586226776,6.98828396,201.92,201.89,29.7]
["bitfinex","SOLUSD",1761586226777,19.939425,201.92,201.89,29.7]
["bitfinex","SOLUSD",1761586227074,24.91582755,201.9,201.89,29.7]
["bitfinex","SOLUSD",1761586227392,29.86877455,201.9,201.89,65.36]
["bitfinex","SOLUSD",1761586227771,31.02359688,201.9,201.89,65.36]
["bitfinex","SOLUSD",1761586231689,4.952947,201.9,201.89,66.03]
["bitfinex","SOLUSD",1761586232169,8.14337293,201.91,201.89,66.03]
["bitfinex","SOLUSD",1761586232366,3.19064988,201.91,201.89,66.03]
["bitfinex","SOLUSD",1761586232572,31.51631611,201.92,201.89,66.03]
["bitfinex","SOLUSD",1761586232790,31.02314651,201.92,201.89,66.03]
["bitfinex","SOLUSD",1761586232989,27.83249663,201.92,201.9,0.67]
["bitfinex","SOLUSD",1761586233292,31.02314651,201.92,201.9,0.67]
["bitfinex","SOLUSD",1761586233700,27.83249663,201.92,201.9,0.67]
["bitfinex","SOLUSD",1761586233873,40.21363767,201.92,201.89,29.7]
["bitfinex","SOLUSD",1761586234184,3.19064988,201.9,201.89,29.7]
["bitfinex","SOLUSD",1761586234378,3.19064988,201.9,201.89,65.28]
["bitfinex","SOLUSD",1761586235414,40.21363767,201.92,201.89,65.28]
["bitfinex","SOLUSD",1761586235588,3.19064988,201.91,201.89,65.95]
["bitfinex","SOLUSD",1761586235787,3.19064988,201.91,201.89,65.28]
["bitfinex","SOLUSD",1761586236308,4.952947,201.9,201.89,65.28]
["bitfinex","SOLUSD",1761586236784,3.19064988,201.91,201.89,65.95]
["bitfinex","SOLUSD",1761586236983,3.19064988,201.91,201.9,35.58]
["bitfinex","SOLUSD",1761586237690,3.19064988,201.92,201.9,35.58]
["bitfinex","SOLUSD",1761586238001,3.19064988,201.93,201.91,0.67]
["bitfinex","SOLUSD",1761586238202,31.02261581,201.94,201.91,0.67]
["bitfinex","SOLUSD",1761586238708,3.19064988,201.93,201.91,0.67]
["bitfinex","SOLUSD",1761586238906,27.83196593,201.94,201.92,35.54]
["bitfinex","SOLUSD",1761586238907,22.88,201.94,201.92,35.54]
["bitfinex","SOLUSD",1761586239110,3.19064988,201.95,201.92,35.54]
["bitfinex","SOLUSD",1761586239412,3.19064988,201.94,201.92,36.21]
["bitfinex","SOLUSD",1761586239705,3.19064988,201.95,201.92,36.21]
["bitfinex","SOLUSD",1761586239904,3.19064988,201.95,201.93,0.67]
["bitfinex","SOLUSD",1761586240208,22.88,201.94,201.93,0.67]
["bitfinex","SOLUSD",1761586240395,22.88,201.94,201.92,35.54]
["bitfinex","SOLUSD",1761586240601,22.88,201.94,201.92,36.21]
["bitfinex","SOLUSD",1761586240777,8.14241133,201.95,201.92,36.21]
["bitfinex","SOLUSD",1761586240982,8.14241133,201.95,201.92,0.67]
["bitfinex","SOLUSD",1761586241183,8.14241133,201.95,201.93,35.54]
["bitfinex","SOLUSD",1761586241805,4.95176145,201.95,201.93,35.54]
["bitfinex","SOLUSD",1761586242108,4.95176145,201.95,201.93,36.21]
["bitfinex","SOLUSD",1761586242607,8.14213295,201.96,201.93,36.21]
["bitfinex","SOLUSD",1761586243902,17.32759046,201.99,201.93,0.67]
["bitfinex","SOLUSD",1761586244104,3.19064988,201.94,201.93,0.67]
["bitfinex","SOLUSD",1761586244297,3.19064988,201.95,201.93,36.19]
["bitfinex","SOLUSD",1761586244982,3.19064988,201.95,201.9,3.19064988]
["bitfinex","SOLUSD",1761586245186,3.19064988,201.94,201.91,36.17]
["bitfinex","SOLUSD",1761586245389,1.0631696,201.96,201.89,30.37]
["bitfinex","SOLUSD",1761586245589,3.19064988,201.93,201.89,29.7]
["bitfinex","SOLUSD",1761586245804,3.19064988,201.92,201.9,36.17]
["bitfinex","SOLUSD",1761586246107,0.4931696,201.94,201.89,29.7]
["bitfinex","SOLUSD",1761586246290,0.4931696,201.94,201.91,35.5]
["bitfinex","SOLUSD",1761586246488,3.19064988,201.92,201.91,35.5]
["bitfinex","SOLUSD",1761586246693,5.44489032,201.95,201.89,29.7]
["bitfinex","SOLUSD",1761586247005,3.19064988,201.93,201.9,35.48]
["bitfinex","SOLUSD",1761586247196,3.19064988,201.92,201.89,30.36]
["bitfinex","SOLUSD",1761586247591,8.14330764,201.92,201.9,35.5]
["bitfinex","SOLUSD",1761586247995,3.19064988,201.91,201.89,29.7]
["bitfinex","SOLUSD",1761586248194,3.19064988,201.91,201.9,35.48]
["bitfinex","SOLUSD",1761586248902,3.19064988,201.91,201.89,29.7]
["bitfinex","SOLUSD",1761586249103,3.19064988,201.9,201.89,29.7]
["bitfinex","SOLUSD",1761586249484,3.19064988,201.9,201.89,65.18]
["bitfinex","SOLUSD",1761586249685,8.14359688,201.9,201.89,65.18]
["bitfinex","SOLUSD",1761586250090,8.14359688,201.9,201.89,29.7]
["bitfinex","SOLUSD",1761586250517,8.14359688,201.9,201.89,65.16]
["bitfinex","SOLUSD",1761586250893,4.95272138,201.91,201.89,65.16]
["bitfinex","SOLUSD",1761586251403,3.19064988,201.9,201.89,29.7]
["bitfinex","SOLUSD",1761586251587,8.14359688,201.9,201.89,65.14]
["bitfinex","SOLUSD",1761586252205,8.14359688,201.9,201.77,4.14123678]
["bitfinex","SOLUSD",1761586252206,22.88,201.86,201.77,4.14123678]
["bitfinex","SOLUSD",1761586252415,22.88,201.86,201.71,24.78692457]
["bitfinex","SOLUSD",1761586252416,3.19064988,201.83,201.8,0.66]
["bitfinex","SOLUSD",1761586252712,3.19064988,201.82,201.81,35.46]
["bitfinex","SOLUSD",1761586253301,3.19064988,201.83,201.81,36.12]
["bitfinex","SOLUSD",1761586253546,0.4931696,201.86,201.81,36.12]
["bitfinex","SOLUSD",1761586253547,3.19064988,201.84,201.82,0.66]
["bitfinex","SOLUSD",1761586253821,5.47974825,202.0,201.82,0.66]
["bitfinex","SOLUSD",1761586253822,3.68381948,201.92,201.83,8.14531469]
["bitfinex","SOLUSD",1761586254001,3.68381948,201.92,201.86,3.19064988]
["bitfinex","SOLUSD",1761586254200,3.68381948,201.92,201.87,35.48]
["bitfinex","SOLUSD",1761586254501,0.4931696,201.92,201.87,38.67064988]
["bitfinex","SOLUSD",1761586254708,5.44577563,201.92,201.88,0.66]
["bitfinex","SOLUSD",1761586256105,8.63642551,201.92,201.88,0.66]
["bitfinex","SOLUSD",1761586258617,16.13642551,201.92,201.88,0.66]
["bitfinex","SOLUSD",1761586258810,7.5,201.92,201.88,0.66]
["bitfinex","SOLUSD",1761586259124,3.19064988,201.96,201.88,5.61334366]
["bitfinex","SOLUSD",1761586259426,8.63534487,201.96,201.88,5.61334366]
["bitfinex","SOLUSD",1761586259731,3.19064988,201.95,201.89,3.85064988]
["bitfinex","SOLUSD",1761586259922,3.19064988,201.95,201.9,35.42]
["bitfinex","SOLUSD",1761586260428,3.19064988,201.93,201.91,35.42]
["bitfinex","SOLUSD",1761586260722,8.14294884,201.93,201.91,35.42]
["bitfinex","SOLUSD",1761586261248,4.25381948,201.92,201.86,0.66]
["bitfinex","SOLUSD",1761586261442,3.19064988,201.89,201.87,35.42]
["bitfinex","SOLUSD",1761586261613,3.19064988,201.88,201.84,0.66]
["bitfinex","SOLUSD",1761586261811,3.19064988,201.88,201.85,35.42]
["bitfinex","SOLUSD",1761586262120,3.19064988,201.88,201.84,0.66]
["bitfinex","SOLUSD",1761586262434,3.19064988,201.85,201.81,0.66]
["bitfinex","SOLUSD",1761586262724,1.0631696,201.87,201.77,4.9561245]
["bitfinex","SOLUSD",1761586262725,8.14531469,201.83,201.82,35.42]
["bitfinex","SOLUSD",1761586263219,8.14509979,201.84,201.82,35.42]
["bitfinex","SOLUSD",1761586263425,8.14433527,201.87,201.83,0.66]
["bitfinex","SOLUSD",1761586263617,31.02433527,201.87,201.83,0.66]
["bitfinex","SOLUSD",1761586263818,0.4931696,201.88,201.83,0.66]
["bitfinex","SOLUSD",1761586263819,4.95346676,201.88,201.83,3.85064988]
["bitfinex","SOLUSD",1761586264015,31.5170585,201.89,201.83,3.85064988]
["bitfinex","SOLUSD",1761586264223,31.5170585,201.89,201.84,0.66]
["bitfinex","SOLUSD",1761586264422,27.83323902,201.89,201.84,0.66]
["bitfinex","SOLUSD",1761586264623,31.0238889,201.89,201.84,0.66]
["bitfinex","SOLUSD",1761586265340,3.19064988,201.88,201.85,35.42]
["bitfinex","SOLUSD",1761586265727,0.4931696,201.91,201.86,3.87064988]
["bitfinex","SOLUSD",1761586266033,3.19064988,201.92,201.86,3.87064988]
["bitfinex","SOLUSD",1761586266222,3.68381948,201.92,201.86,3.87064988]
["bitfinex","SOLUSD",1761586266418,3.19064988,201.91,201.86,0.68]
["bitfinex","SOLUSD",1761586266937,8.14357272,201.91,201.86,0.68]
["bitfinex","SOLUSD",1761586267135,3.19064988,201.87,201.83,0.68]
["bitfinex","SOLUSD",1761586267322,3.19064988,201.88,201.84,35.4]
["bitfinex","SOLUSD",1761586267723,3.19064988,201.88,201.85,0.68]
["bitfinex","SOLUSD",1761586268159,3.19064988,201.88,201.79,0.68]
["bitfinex","SOLUSD",1761586268160,3.19064988,201.86,201.79,0.68]
["bitfinex","SOLUSD",1761586268324,3.19064988,201.84,201.8,0.68]
["bitfinex","SOLUSD",1761586268515,0.4931696,201.87,201.81,35.4]
["bitfinex","SOLUSD",1761586268836,26.07064988,201.88,201.82,3.19064988]
["bitfinex","SOLUSD",1761586269044,3.68381948,201.87,201.83,0.68]
["bitfinex","SOLUSD",1761586269339,3.19064988,201.87,201.83,0.68]
["bitfinex","SOLUSD",1761586269638,5.44682094,201.88,201.84,35.4]
["bitfinex","SOLUSD",1761586269639,8.14430122,201.88,201.84,35.4]
["bitfinex","SOLUSD",1761586269833,4.95365134,201.88,201.84,35.4]
["bitfinex","SOLUSD",1761586270168,8.14430122,201.88,201.85,0.68]
["bitfinex","SOLUSD",1761586270850,22.88,201.89,201.85,0.68]
["bitfinex","SOLUSD",1761586271074,3.19064988,201.87,201.81,0.68]
["bitfinex","SOLUSD",1761586271343,3.19064988,201.85,201.82,35.38]
["bitfinex","SOLUSD",1761586271551,3.19064988,201.84,201.81,0.68]
["bitfinex","SOLUSD",1761586272248,3.19064988,201.84,201.82,35.38]
["bitfinex","SOLUSD",1761586272465,3.19064988,201.83,201.81,0.68]
["bitfinex","SOLUSD",1761586272764,1.0631696,201.86,201.82,35.38]
["bitfinex","SOLUSD",1761586272949,4.95479512,201.83,201.78,0.68]
["bitfinex","SOLUSD",1761586273148,8.145445,201.83,201.79,35.38]
["bitfinex","SOLUSD",1761586273349,12.87830249,201.86,201.79,35.38]
["bitfinex","SOLUSD",1761586273350,3.19064988,201.84,201.79,35.38]
["bitfinex","SOLUSD",1761586273550,8.14486581,201.85,201.8,0.68]
["bitfinex","SOLUSD",1761586274263,26.07064988,201.82,201.69,1.99999999]
["bitfinex","SOLUSD",1761586274463,3.19064988,201.8,201.76,0.68]
["bitfinex","SOLUSD",1761586274974,3.19064988,201.81,201.76,0.68]
["bitfinex","SOLUSD",1761586275176,4.95540138,201.8,201.76,0.68]
["bitfinex","SOLUSD",1761586276775,1.0631696,201.84,201.76,3.87064988]
["bitfinex","SOLUSD",1761586277074,8.14509361,201.84,201.78,3.19064988]
["bitfinex","SOLUSD",1761586277378,4.95444373,201.84,201.79,35.36]
["bitfinex","SOLUSD",1761586277679,4.95444373,201.84,201.79,36.03]
["bitfinex","SOLUSD",1761586277855,4.95444373,201.84,201.8,0.67]
["bitfinex","SOLUSD",1761586278968,4.95444373,201.84,201.8,3.86064988]
["bitfinex","SOLUSD",1761586279467,4.95444373,201.84,201.81,0.67]
["bitfinex","SOLUSD",1761586279976,22.88,201.86,201.83,3.19064988]
["bitfinex","SOLUSD",1761586280268,128.73067823,201.94,201.84,35.34]
["bitfinex","SOLUSD",1761586280269,4.95245641,201.92,201.84,35.34]
["bitfinex","SOLUSD",1761586280452,4.95245641,201.92,201.87,3.19064988]
["bitfinex","SOLUSD",1761586280648,8.14310629,201.92,201.87,3.19064988]
["bitfinex","SOLUSD",1761586280855,4.95245641,201.92,201.88,0.67]
["bitfinex","SOLUSD",1761586281159,4.95245641,201.92,201.89,35.34]
["bitfinex","SOLUSD",1761586282060,4.95245641,201.92,201.89,36.01]
["bitfinex","SOLUSD",1761586282372,3.19064988,201.94,201.9,0.67]
["bitfinex","SOLUSD",1761586282555,8.1423706,201.95,201.9,0.67]
["bitfinex","SOLUSD",1761586282871,0.4931696,201.96,201.91,3.19064988]
["bitfinex","SOLUSD",1761586283051,115.77674325,202.0,201.9,5.62291402]
["bitfinex","SOLUSD",1761586283052,3.19064988,201.98,201.92,0.67]
["bitfinex","SOLUSD",1761586283255,3.68381948,201.97,201.93,35.32]
["bitfinex","SOLUSD",1761586283453,22.88,201.96,201.93,35.32]
["bitfinex","SOLUSD",1761586283668,3.68381948,201.97,201.94,0.67]
["bitfinex","SOLUSD",1761586283846,3.68381948,201.97,201.95,35.32]
["bitfinex","SOLUSD",1761586284049,0.4931696,201.97,201.96,35.32]
["bitfinex","SOLUSD",1761586284250,3.19064988,201.97,201.96,35.32]
["bitfinex","SOLUSD",1761586284452,7.45064962,201.97,201.96,35.32]
["bitfinex","SOLUSD",1761586284647,3.68999974,201.97,201.96,35.32]
["bitfinex","SOLUSD",1761586284851,8.63494761,201.98,201.96,35.32]
["bitfinex","SOLUSD",1761586285574,3.19064988,201.97,201.96,35.32]
["bitfinex","SOLUSD",1761586286168,22.88,201.95,201.88,0.67]
["bitfinex","SOLUSD",1761586286363,3.19064988,201.9,201.89,19.54]
["bitfinex","SOLUSD",1761586286558,3.19064988,201.9,201.89,35.3]
["bitfinex","SOLUSD",1761586287370,8.14359688,201.9,201.86,0.67]
["bitfinex","SOLUSD",1761586287571,3.68381948,201.89,201.87,25.36]
["bitfinex","SOLUSD",1761586287776,2.04152297,201.89,201.87,25.36]
["bitfinex","SOLUSD",1761586287955,17.3353145,201.9,201.87,25.36]
["bitfinex","SOLUSD",1761586288155,2.04152297,201.88,201.82,0.67]
["bitfinex","SOLUSD",1761586288365,2.04152297,201.87,201.83,35.97]
["bitfinex","SOLUSD",1761586288778,2.04152297,201.87,201.84,0.67]
["bitfinex","SOLUSD",1761586289072,2.04152297,201.88,201.85,35.3]
["bitfinex","SOLUSD",1761586289282,4.95339487,201.89,201.85,35.3]
["bitfinex","SOLUSD",1761586289473,4.95339487,201.89,201.86,0.67]
["bitfinex","SOLUSD",1761586289877,4.95287723,201.91,201.86,2.71152297]
["bitfinex","SOLUSD",1761586290082,6.9944002,201.91,201.87,0.67]
["bitfinex","SOLUSD",1761586290386,4.95287723,201.91,201.88,35.3]
["bitfinex","SOLUSD",1761586290694,2.04152297,201.89,201.85,0.67]
["bitfinex","SOLUSD",1761586290987,2.04152297,201.89,201.86,35.3]
["bitfinex","SOLUSD",1761586291160,4.95343768,201.88,201.86,35.3]
["bitfinex","SOLUSD",1761586291562,4.95343768,201.88,201.86,35.97]
["bitfinex","SOLUSD",1761586291873,6.9947498,201.89,201.87,0.67]
["bitfinex","SOLUSD",1761586292276,4.95322683,201.89,201.88,35.3]
["bitfinex","SOLUSD",1761586292667,6.99451747,201.9,201.88,35.3]
["bitfinex","SOLUSD",1761586293091,6.99422754,201.91,201.88,35.97]
["bitfinex","SOLUSD",1761586293309,6.99422754,201.91,201.88,35.3]
["bitfinex","SOLUSD",1761586293577,2.04152297,201.9,201.88,35.3]
["bitfinex","SOLUSD",1761586293783,6.99422754,201.91,201.88,35.3]
["bitfinex","SOLUSD",1761586293985,4.95270457,201.91,201.89,0.67]
["bitfinex","SOLUSD",1761586294179,4.95270457,201.91,201.88,35.97]
["bitfinex","SOLUSD",1761586294479,2.04152297,201.9,201.88,35.3]
["bitfinex","SOLUSD",1761586294687,2.04152297,201.9,201.88,35.97]
["bitfinex","SOLUSD",1761586295065,6.99422754,201.91,201.88,35.97]
["bitfinex","SOLUSD",1761586295271,0.4931696,201.94,201.89,0.67]
["bitfinex","SOLUSD",1761586295467,0.4931696,201.94,201.89,2.71152297]
["bitfinex","SOLUSD",1761586295468,22.88,201.92,201.89,2.71152297]
["bitfinex","SOLUSD",1761586295702,22.88,201.92,201.89,0.67]
["bitfinex","SOLUSD",1761586295873,22.88,201.92,201.9,0.67]
["bitfinex","SOLUSD",1761586296071,2.04152297,201.94,201.9,0.67]
["bitfinex","SOLUSD",1761586296572,2.53469257,201.94,201.9,0.67]
["bitfinex","SOLUSD",1761586296780,2.04152297,201.94,201.9,0.67]
["bitfinex","SOLUSD",1761586297471,6.99373413,201.93,201.83,4.95454173]
["bitfinex","SOLUSD",1761586297786,6.99373413,201.93,201.87,2.71152297]
["bitfinex","SOLUSD",1761586298768,2.04152297,201.9,201.87,0.67]
["bitfinex","SOLUSD",1761586298976,2.04152297,201.88,201.84,0.67]
["bitfinex","SOLUSD",1761586299175,2.04152297,201.88,201.85,35.22]
["bitfinex","SOLUSD",1761586299369,1.0631696,201.92,201.85,35.22]
["bitfinex","SOLUSD",1761586299675,4.95343768,201.88,201.85,0.67]
["bitfinex","SOLUSD",1761586299995,4.95343768,201.88,201.86,35.24]
["bitfinex","SOLUSD",1761586300375,4.95343768,201.88,201.86,35.91]
["bitfinex","SOLUSD",1761586300673,1.0631696,201.92,201.86,35.24]
["bitfinex","SOLUSD",1761586300872,1.0631696,201.92,201.87,0.67]
["bitfinex","SOLUSD",1761586300873,4.95270169,201.91,201.87,0.67]
["bitfinex","SOLUSD",1761586301405,2.04152297,201.9,201.88,35.22]
["bitfinex","SOLUSD",1761586301697,4.952947,201.9,201.89,35.24]
["bitfinex","SOLUSD",1761586301889,4.952947,201.9,201.89,35.22]
["bitfinex","SOLUSD",1761586302199,20.44000707,201.9,201.89,35.22]
["bitfinex","SOLUSD",1761586302497,19.87000707,201.9,201.89,35.22]
["bitfinex","SOLUSD",1761586302705,19.87000707,201.9,201.84,0.67]
["bitfinex","SOLUSD",1761586302870,2.04152297,201.89,201.84,0.67]
["bitfinex","SOLUSD",1761586303076,2.04152297,201.89,201.85,35.22]
["bitfinex","SOLUSD",1761586303271,4.952947,201.9,201.85,37.26152297]
["bitfinex","SOLUSD",1761586303472,29.87446997,201.9,201.86,0.67]
["bitfinex","SOLUSD",1761586304791,2.04152297,201.89,201.87,35.22]
["bitfinex","SOLUSD",1761586304995,5.4461166,201.9,201.88,35.22]
["bitfinex","SOLUSD",1761586305202,2.04152297,201.89,201.88,35.22]
["bitfinex","SOLUSD",1761586305982,6.9947153,201.89,201.88,35.22]
["bitfinex","SOLUSD",1761586306184,4.952991,201.9,201.88,35.22]
["bitfinex","SOLUSD",1761586306380,6.99451397,201.9,201.88,35.22]
["bitfinex","SOLUSD",1761586306870,2.04152297,201.9,201.88,35.22]
["bitfinex","SOLUSD",1761586307191,2.04152297,201.9,201.89,35.2]
["bitfinex","SOLUSD",1761586307793,6.99446997,201.9,201.89,35.2]
["bitfinex","SOLUSD",1761586309987,6.99446997,201.9,201.89,35.18]
["bitfinex","SOLUSD",1761586310608,6.99422466,201.91,201.89,35.18]
["bitfinex","SOLUSD",1761586310804,7.48739426,201.91,201.89,35.18]
["bitfinex","SOLUSD",1761586311301,4.95270169,201.91,201.89,35.18]
["bitfinex","SOLUSD",1761586311504,2.04152297,201.9,201.89,35.18]
["bitfinex","SOLUSD",1761586312795,6.99446997,201.9,201.79,42.08851691]
["bitfinex","SOLUSD",1761586313006,6.99446997,201.9,201.84,2.04152297]
["bitfinex","SOLUSD",1761586313191,6.99446997,201.9,201.85,35.81]
["bitfinex","SOLUSD",1761586313584,6.99446997,201.9,201.86,0.67]
["bitfinex","SOLUSD",1761586314103,22.88,201.92,201.87,2.04152297]
["bitfinex","SOLUSD",1761586314294,22.88,201.92,201.88,2.04152297]
["bitfinex","SOLUSD",1761586314501,22.88,201.92,201.89,35.81]
["bitfinex","SOLUSD",1761586315005,22.88,201.92,201.9,0.67]
["bitfinex","SOLUSD",1761586315187,27.83248447,201.92,201.9,0.67]
["bitfinex","SOLUSD",1761586316201,22.88,201.92,201.9,0.67]
["bitfinex","SOLUSD",1761586316588,29.87347117,201.95,201.9,2.71152297]
["bitfinex","SOLUSD",1761586316786,4.95208655,201.94,201.91,0.67]
["bitfinex","SOLUSD",1761586317217,24.92152297,201.95,201.91,0.67]
["bitfinex","SOLUSD",1761586317386,2.04152297,201.95,201.91,0.67]
["bitfinex","SOLUSD",1761586317586,4.95062195,202.0,201.93,2.04152297]
["bitfinex","SOLUSD",1761586317794,2.04152297,201.97,201.94,35.12]
["bitfinex","SOLUSD",1761586318208,22.88,201.97,201.94,35.12]
["bitfinex","SOLUSD",1761586319020,2.53469257,201.98,201.94,35.79]
["bitfinex","SOLUSD",1761586319194,2.04152297,201.97,201.94,35.12]
["bitfinex","SOLUSD",1761586319386,5.44419578,201.98,201.94,35.12]
["bitfinex","SOLUSD",1761586319387,7.48571875,201.98,201.94,35.12]
["bitfinex","SOLUSD",1761586319585,2.53469257,201.98,201.95,0.67]
["bitfinex","SOLUSD",1761586320222,3.6940428,201.97,201.95,0.67]
["bitfinex","SOLUSD",1761586320524,2.53469257,201.98,201.95,0.67]
["bitfinex","SOLUSD",1761586321311,3.69685242,201.97,201.95,0.67]
["bitfinex","SOLUSD",1761586321488,3.69685242,201.97,201.94,40.07192522]
["bitfinex","SOLUSD",1761586321690,3.69685242,201.97,201.95,5.62169802]
["bitfinex","SOLUSD",1761586321885,2.04152297,201.99,201.95,0.67]
["bitfinex","SOLUSD",1761586322188,1.0631696,202.01,201.95,7.66320205]
["bitfinex","SOLUSD",1761586322398,24.92152297,202.0,201.95,7.66320205]
["bitfinex","SOLUSD",1761586322693,3.69724712,201.99,201.95,7.66320205]
["bitfinex","SOLUSD",1761586322887,5.73877009,201.99,201.95,5.62167908]
["bitfinex","SOLUSD",1761586323190,2.04152297,201.99,201.95,5.62167908]
["bitfinex","SOLUSD",1761586323388,2.53469257,201.99,201.95,5.62167908]
["bitfinex","SOLUSD",1761586323695,2.04152297,201.99,201.96,0.67]
["bitfinex","SOLUSD",1761586324204,22.88,202.0,201.96,2.71152297]
["bitfinex","SOLUSD",1761586324391,22.88,202.0,201.97,0.67]
["bitfinex","SOLUSD",1761586324592,2.04152297,202.01,201.98,35.12]
["bitfinex","SOLUSD",1761586324795,3.6974715,202.0,201.98,35.12]
["bitfinex","SOLUSD",1761586324993,22.88,202.02,201.99,0.67]
["bitfinex","SOLUSD",1761586325389,2.04152297,202.0,201.96,0.7]
["bitfinex","SOLUSD",1761586325600,2.04152297,202.0,201.97,35.12]
["bitfinex","SOLUSD",1761586325790,2.04152297,201.99,201.97,35.82]
["bitfinex","SOLUSD",1761586326193,2.04152297,201.98,201.94,0.7]
["bitfinex","SOLUSD",1761586326392,0.57,201.99,201.95,35.12]
["bitfinex","SOLUSD",1761586326393,2.04152297,201.96,201.95,35.12]
["bitfinex","SOLUSD",1761586326602,0.57,201.99,201.95,35.12]
["bitfinex","SOLUSD",1761586326603,2.04152297,201.97,201.95,35.12]
["bitfinex","SOLUSD",1761586327000,2.04152297,201.98,201.95,35.12]
["bitfinex","SOLUSD",1761586327711,6.99258461,201.98,201.95,35.12]
["bitfinex","SOLUSD",1761586328212,6.99258461,201.98,201.9,35.26233206]
["bitfinex","SOLUSD",1761586328213,4.75809258,201.97,201.9,0.7]
["bitfinex","SOLUSD",1761586328508,15.63456779,201.97,201.91,35.82]
["bitfinex","SOLUSD",1761586328711,3.69492298,201.96,201.91,35.82]
["bitfinex","SOLUSD",1761586329014,0.4931696,201.99,201.92,0.7]
["bitfinex","SOLUSD",1761586329216,5.73660591,201.99,201.92,2.74152297]
["bitfinex","SOLUSD",1761586329421,2.04152297,201.99,201.92,2.74152297]
["bitfinex","SOLUSD",1761586329715,2.04152297,201.99,201.93,0.7]
["bitfinex","SOLUSD",1761586329920,2.04152297,201.99,201.94,4.95196593]
["bitfinex","SOLUSD",1761586330108,2.04152297,201.99,201.95,35.12]
["bitfinex","SOLUSD",1761586330308,2.04152297,201.99,201.95,35.82]
["bitfinex","SOLUSD",1761586330509,6.99230737,201.99,201.95,35.82]
["bitfinex","SOLUSD",1761586330893,6.99230737,201.99,201.96,0.7]
["bitfinex","SOLUSD",1761586331611,6.99207147,202.0,201.96,0.7]
["bitfinex","SOLUSD",1761586332206,2.04152297,201.99,201.96,0.7]
["bitfinex","SOLUSD",1761586332506,4.9505485,202.0,201.96,0.7]
["bitfinex","SOLUSD",1761586333215,7.48498063,202.01,201.96,0.7]
["bitfinex","SOLUSD",1761586334021,3.69294664,202.0,201.96,0.7]
["bitfinex","SOLUSD",1761586334214,4.95074013,201.99,201.96,0.7]
["bitfinex","SOLUSD",1761586334403,2.04152297,201.97,201.9,2.04152297]
["bitfinex","SOLUSD",1761586334719,2.04152297,201.94,201.91,35.12]
["bitfinex","SOLUSD",1761586335017,2.04152297,201.94,201.92,35.12]
["bitfinex","SOLUSD",1761586335221,0.4931696,201.97,201.92,35.12]
["bitfinex","SOLUSD",1761586335400,2.53469257,201.97,201.93,0.7]
["bitfinex","SOLUSD",1761586335602,22.88,201.99,201.95,2.04152297]
["bitfinex","SOLUSD",1761586335908,2.04152297,202.02,201.96,37.16152297]
["bitfinex","SOLUSD",1761586336125,4.18588649,202.01,201.97,0.67]
["bitfinex","SOLUSD",1761586336424,4.95049504,202.0,201.97,0.67]
["bitfinex","SOLUSD",1761586336925,4.95027371,202.01,201.97,0.67]
["bitfinex","SOLUSD",1761586337122,4.95027371,202.01,201.97,2.71152297]
["bitfinex","SOLUSD",1761586337821,4.95027371,202.01,201.98,0.67]
["bitfinex","SOLUSD",1761586339327,2.53469257,202.03,201.98,2.71152297]
["bitfinex","SOLUSD",1761586339529,3.69163718,202.02,201.98,0.67]
["bitfinex","SOLUSD",1761586339736,3.69163718,202.02,201.97,2.04152297]
["bitfinex","SOLUSD",1761586340030,3.69163718,202.02,201.98,0.67]
["bitfinex","SOLUSD",1761586340421,3.69163718,202.02,201.98,2.71152297]
["bitfinex","SOLUSD",1761586340643,35.62000291,202.08,202.0,2.04152297]
["bitfinex","SOLUSD",1761586340644,1.0631696,202.07,202.0,2.04152297]
["bitfinex","SOLUSD",1761586340922,2.04152297,202.06,202.0,2.04152297]
["bitfinex","SOLUSD",1761586341124,6.99060023,202.06,202.01,0.67]
["bitfinex","SOLUSD",1761586341531,4.94907726,202.06,202.01,2.71152297]
["bitfinex","SOLUSD",1761586341913,4.94907726,202.06,202.02,0.67]
["bitfinex","SOLUSD",1761586342407,25.41469257,202.07,202.02,7.66143423]
["bitfinex","SOLUSD",1761586342408,0.4931696,202.07,202.02,7.66143423]
["bitfinex","SOLUSD",1761586342612,4.94851522,202.09,202.04,2.04152297]
["bitfinex","SOLUSD",1761586342813,4.94851522,202.09,202.05,35.1]
["bitfinex","SOLUSD",1761586343026,4.94851522,202.09,202.05,35.77]
["bitfinex","SOLUSD",1761586343220,6.99003819,202.09,202.05,35.1]
["bitfinex","SOLUSD",1761586343419,0.4931696,202.08,202.05,35.1]
["bitfinex","SOLUSD",1761586343728,4.94851522,202.09,202.06,0.67]
["bitfinex","SOLUSD",1761586343931,4.94851522,202.09,202.05,35.77]
["bitfinex","SOLUSD",1761586344109,4.94851522,202.09,201.67,36.56068861]
["bitfinex","SOLUSD",1761586344110,2.04152297,202.08,201.96,12.37828914]
["bitfinex","SOLUSD",1761586344305,2.04152297,202.08,202.02,0.67]
["bitfinex","SOLUSD",1761586344306,4.94878012,202.07,202.02,0.67]
["bitfinex","SOLUSD",1761586344507,4.94878012,202.07,202.03,35.1]
["bitfinex","SOLUSD",1761586344920,4.94855616,202.08,202.04,0.67]
["bitfinex","SOLUSD",1761586345116,4.94824598,202.1,202.04,2.71152297]
["bitfinex","SOLUSD",1761586345318,6.98976895,202.1,202.04,2.71152297]
["bitfinex","SOLUSD",1761586345512,6.98976895,202.1,202.03,35.1]
["bitfinex","SOLUSD",1761586345513,4.94824598,202.1,202.05,2.71152297]
["bitfinex","SOLUSD",1761586345718,4.94824598,202.1,202.06,2.04152297]
["bitfinex","SOLUSD",1761586345912,4.94824598,202.1,202.07,35.1]
["bitfinex","SOLUSD",1761586346112,4.94824598,202.1,202.07,35.77]
["bitfinex","SOLUSD",1761586346519,5.14783679,202.11,202.08,0.67]
["bitfinex","SOLUSD",1761586346919,0.2,202.11,202.08,0.67]
["bitfinex","SOLUSD",1761586347122,0.2,202.11,202.09,2.04152297]
["bitfinex","SOLUSD",1761586347634,0.2,202.11,202.1,2.71152297]
["bitfinex","SOLUSD",1761586347825,0.2,202.11,202.1,35.1]
["bitfinex","SOLUSD",1761586348030,7.18938371,202.11,202.1,35.1]
["bitfinex","SOLUSD",1761586348909,7.68255331,202.11,202.1,35.1]
["bitfinex","SOLUSD",1761586349110,7.18938371,202.11,202.1,35.1]
["bitfinex","SOLUSD",1761586349822,5.14786074,202.11,202.1,35.1]
["bitfinex","SOLUSD",1761586350020,8.33071426,202.11,202.1,35.1]
["bitfinex","SOLUSD",1761586350739,5.14786074,202.11,202.1,35.77]
["bitfinex","SOLUSD",1761586350941,5.14786074,202.11,202.1,35.1]
["bitfinex","SOLUSD",1761586352135,22.88,202.08,202.03,0.67]
["bitfinex","SOLUSD",1761586352345,3.18285352,202.06,202.04,35.1]
["bitfinex","SOLUSD",1761586352643,8.13208751,202.06,202.04,35.1]
["bitfinex","SOLUSD",1761586353243,3.75285352,202.05,201.99,0.67]
["bitfinex","SOLUSD",1761586353437,3.18285352,202.05,202.0,35.77]
["bitfinex","SOLUSD",1761586353633,3.18285352,202.05,202.01,0.67]
["bitfinex","SOLUSD",1761586354637,17.81496619,202.06,202.0,35.1]
["bitfinex","SOLUSD",1761586354844,3.18285352,202.05,202.01,0.67]
["bitfinex","SOLUSD",1761586355824,3.18285352,202.05,202.02,35.1]
["bitfinex","SOLUSD",1761586356231,3.18285352,202.03,201.98,0.67]
["bitfinex","SOLUSD",1761586356431,3.18285352,202.01,201.96,0.67]
["bitfinex","SOLUSD",1761586356729,3.18285352,202.06,202.0,3.18285352]
["bitfinex","SOLUSD",1761586356926,12.37129226,202.09,202.02,3.18285352]
["bitfinex","SOLUSD",1761586356927,5.44170483,202.08,202.02,3.18285352]
["bitfinex","SOLUSD",1761586357130,8.13138875,202.08,202.03,0.67]
["bitfinex","SOLUSD",1761586357528,7.4,202.07,202.03,0.67]
["bitfinex","SOLUSD",1761586358143,4.94902504,202.06,202.03,0.67]
["bitfinex","SOLUSD",1761586358354,4.94902504,202.06,202.03,3.85285352]
["bitfinex","SOLUSD",1761586358667,4.94902504,202.06,202.04,0.67]
["bitfinex","SOLUSD",1761586358939,4.94902504,202.06,202.05,35.08]
["bitfinex","SOLUSD",1761586360725,8.13187856,202.06,202.05,35.08]
["bitfinex","SOLUSD",1761586361348,8.13187856,202.06,202.02,0.67]
["bitfinex","SOLUSD",1761586361652,3.18285352,202.03,201.97,0.67]
["bitfinex","SOLUSD",1761586361864,3.18285352,202.01,201.98,35.08]
["bitfinex","SOLUSD",1761586362231,3.18285352,202.01,201.99,35.08]
["bitfinex","SOLUSD",1761586362442,3.18285352,202.01,201.97,0.67]
["bitfinex","SOLUSD",1761586362749,3.18285352,202.01,201.98,35.08]
["bitfinex","SOLUSD",1761586362941,3.18285352,202.02,201.98,35.08]
["bitfinex","SOLUSD",1761586363145,3.18285352,202.01,201.98,35.08]
["bitfinex","SOLUSD",1761586363662,3.18285352,202.01,201.98,35.75]
["bitfinex","SOLUSD",1761586363844,8.13285847,202.02,201.99,0.67]
["bitfinex","SOLUSD",1761586364980,0.4931696,202.03,201.99,0.67]
["bitfinex","SOLUSD",1761586365183,4.95000495,202.02,202.0,35.08]
["bitfinex","SOLUSD",1761586365351,8.13285847,202.02,202.0,35.08]
["bitfinex","SOLUSD",1761586367484,8.13285847,202.02,201.99,0.67]
["bitfinex","SOLUSD",1761586367659,8.13285847,202.02,202.01,35.08]
["bitfinex","SOLUSD",1761586370013,8.13285847,202.02,201.99,0.67]
["bitfinex","SOLUSD",1761586370511,8.13285847,202.02,202.0,35.08]
["bitfinex","SOLUSD",1761586370813,7.13285847,202.02,202.0,35.08]
["bitfinex","SOLUSD",1761586374396,4.94975993,202.03,202.0,35.76]
["bitfinex","SOLUSD",1761586374597,3.18285352,202.02,202.0,35.76]
["bitfinex","SOLUSD",1761586376317,8.13297883,202.02,202.0,35.76]
["bitfinex","SOLUSD",1761586380093,4.94975993,202.03,202.0,35.76]
["bitfinex","SOLUSD",1761586380293,8.13261345,202.03,202.0,35.76]
["bitfinex","SOLUSD",1761586380498,3.18285352,202.08,202.02,3.18285352]
["bitfinex","SOLUSD",1761586380745,3.18285352,202.08,202.01,0.68]
["bitfinex","SOLUSD",1761586381022,8.62431348,202.09,202.03,3.18285352]
["bitfinex","SOLUSD",1761586381247,3.69327893,202.08,202.04,35.76]
["bitfinex","SOLUSD",1761586381406,3.69327893,202.08,202.05,3.18285352]
["bitfinex","SOLUSD",1761586381719,27.82807539,202.1,202.07,3.18285352]
["bitfinex","SOLUSD",1761586381923,27.82807539,202.1,202.08,35.08]
["bitfinex","SOLUSD",1761586384225,27.82807539,202.1,202.08,35.76]
["bitfinex","SOLUSD",1761586384427,4.94807539,202.1,202.08,35.76]
["bitfinex","SOLUSD",1761586385846,0.2,202.11,202.09,3.89285352]
["bitfinex","SOLUSD",1761586386206,0.2,202.11,202.1,0.71]
["bitfinex","SOLUSD",1761586387936,5.1478007,202.11,202.1,0.71]
["bitfinex","SOLUSD",1761586389441,0.2,202.11,202.1,0.71]
["bitfinex","SOLUSD",1761586390834,0.2,202.11,202.1,3.89285352]
["bitfinex","SOLUSD",1761586391045,0.2,202.11,202.1,8.84089904]
["bitfinex","SOLUSD",1761586394425,0.2,202.11,202.1,3.89285352]
["bitfinex","SOLUSD",1761586394625,0.2,202.11,202.1,35.77]
["bitfinex","SOLUSD",1761586395215,0.2,202.11,202.1,43.90089904]
["bitfinex","SOLUSD",1761586396835,0.2,202.11,202.1,0.71]
["bitfinex","SOLUSD",1761586397022,0.2,202.11,202.1,35.77]
["bitfinex","SOLUSD",1761586397218,0.2,202.11,202.1,0.71]
["bitfinex","SOLUSD",1761586397423,0.2,202.11,202.05,12.37315362]
["bitfinex","SOLUSD",1761586397424,0.2,202.11,202.08,0.72]
["bitfinex","SOLUSD",1761586397624,3.18285352,202.09,202.05,0.72]
["bitfinex","SOLUSD",1761586397927,3.18285352,202.08,202.06,35.06]
["bitfinex","SOLUSD",1761586398250,0.2,202.11,202.07,3.90285352]
["bitfinex","SOLUSD",1761586398543,3.18285352,202.1,202.07,0.72]
["bitfinex","SOLUSD",1761586398845,3.18285352,202.1,202.0,20.50958618]
["bitfinex","SOLUSD",1761586398846,3.18285352,202.1,202.08,35.06]
["bitfinex","SOLUSD",1761586399157,3.18285352,202.1,202.09,35.06]
["bitfinex","SOLUSD",1761586399439,8.13089904,202.1,202.09,35.06]
["bitfinex","SOLUSD",1761586399821,8.13089904,202.1,202.06,0.72]
["bitfinex","SOLUSD",1761586400021,8.13089904,202.1,202.03,3.18285352]
["bitfinex","SOLUSD",1761586400022,3.18285352,202.07,202.04,0.72]
["bitfinex","SOLUSD",1761586400250,3.18285352,202.07,202.05,35.04]
["bitfinex","SOLUSD",1761586400547,3.18285352,202.07,202.05,35.76]
["bitfinex","SOLUSD",1761586400758,3.18285352,202.07,202.05,0.72]
["bitfinex","SOLUSD",1761586400924,3.18285352,202.07,202.06,35.04]
["bitfinex","SOLUSD",1761586401123,3.18285352,202.08,202.06,35.04]
["bitfinex","SOLUSD",1761586401418,4.94878012,202.07,202.06,35.04]
["bitfinex","SOLUSD",1761586406633,22.88,202.1,202.06,38.94285352]
["bitfinex","SOLUSD",1761586406835,22.88,202.1,202.07,0.72]
["bitfinex","SOLUSD",1761586407027,22.88,202.1,202.08,35.04]
["bitfinex","SOLUSD",1761586407752,4.9480859,202.1,202.08,35.04]
["bitfinex","SOLUSD",1761586408539,8.13093942,202.1,202.08,35.04]
["bitfinex","SOLUSD",1761586408732,4.9480859,202.1,202.08,35.04]
["bitfinex","SOLUSD",1761586409129,8.13093942,202.1,202.08,35.04]
["bitfinex","SOLUSD",1761586410251,26.06285352,202.09,201.96,13.06278761]
["bitfinex","SOLUSD",1761586410441,8.13252163,202.04,202.0,0.72]
["bitfinex","SOLUSD",1761586410629,3.18285352,202.03,201.99,0.72]
["bitfinex","SOLUSD",1761586410828,26.79591044,202.08,201.99,8.85354759]
["bitfinex","SOLUSD",1761586410829,4.9492145,202.06,201.99,8.85354759]
["bitfinex","SOLUSD",1761586411043,3.18285352,202.09,202.03,3.18285352]
["bitfinex","SOLUSD",1761586411344,4.94831107,202.09,202.05,3.18285352]
["bitfinex","SOLUSD",1761586411549,4.94831107,202.09,202.06,35.76]
["bitfinex","SOLUSD",1761586411743,27.828053,202.1,202.06,35.76]
["bitfinex","SOLUSD",1761586411929,27.828053,202.1,202.07,0.72]
["bitfinex","SOLUSD",1761586412752,4.948053,202.1,202.07,0.72]
["bitfinex","SOLUSD",1761586413049,0.2,202.11,202.07,2.75700031]
["bitfinex","SOLUSD",1761586413453,0.2,202.11,202.08,0.72]
["bitfinex","SOLUSD",1761586414355,5.14788893,202.11,202.08,0.72]
["bitfinex","SOLUSD",1761586419453,7.18488924,202.11,202.06,35.76]
["bitfinex","SOLUSD",1761586419637,7.18488924,202.11,202.07,0.72]
["bitfinex","SOLUSD",1761586419835,5.14788893,202.11,202.07,0.72]
["bitfinex","SOLUSD",1761586420037,7.18488924,202.11,202.07,0.72]
["bitfinex","SOLUSD",1761586420339,0.2,202.11,202.07,0.72]
["bitfinex","SOLUSD",1761586421353,5.14782139,202.11,202.07,0.72]
["bitfinex","SOLUSD",1761586423456,5.14782139,202.11,202.08,35.02]
["bitfinex","SOLUSD",1761586423631,5.14782139,202.11,202.07,0.72]
["bitfinex","SOLUSD",1761586423835,5.14782139,202.11,202.08,35.02]
["bitfinex","SOLUSD",1761586424337,5.14782139,202.11,202.08,0.72]
["bitfinex","SOLUSD",1761586424537,5.71782139,202.11,202.09,35.02]
["bitfinex","SOLUSD",1761586424737,5.71782139,202.11,202.04,4.94945958]
["bitfinex","SOLUSD",1761586424738,5.71782139,202.11,202.1,35.02]
["bitfinex","SOLUSD",1761586424939,11.45167592,202.11,202.1,35.02]
["bitfinex","SOLUSD",1761586425165,10.88167592,202.11,202.1,35.02]
["bitfinex","SOLUSD",1761586425359,23.82117767,202.11,202.03,2.75700031]
["bitfinex","SOLUSD",1761586425560,2.03700031,202.09,202.04,35.02]
["bitfinex","SOLUSD",1761586425865,1.0631696,202.1,202.04,35.74]
["bitfinex","SOLUSD",1761586426066,2.03700031,202.09,202.05,0.66]
["bitfinex","SOLUSD",1761586426288,2.53016991,202.1,202.05,0.66]
["bitfinex","SOLUSD",1761586426644,4.94829036,202.09,202.05,0.66]
["bitfinex","SOLUSD",1761586427570,4.94829036,202.09,202.06,35.02]
["bitfinex","SOLUSD",1761586428366,7.47825704,202.1,202.06,35.68]
["bitfinex","SOLUSD",1761586428574,4.94808713,202.1,202.07,0.66]
["bitfinex","SOLUSD",1761586428761,5.14783763,202.11,202.07,0.66]
["bitfinex","SOLUSD",1761586429064,0.2,202.11,202.07,2.69700031]
["bitfinex","SOLUSD",1761586429243,0.2,202.11,202.08,0.66]
["bitfinex","SOLUSD",1761586429447,3.89896464,202.11,202.08,0.66]
["bitfinex","SOLUSD",1761586429648,0.2,202.11,202.08,0.66]
["bitfinex","SOLUSD",1761586429849,5.14780788,202.11,202.08,0.66]
["bitfinex","SOLUSD",1761586430864,0.2,202.11,202.08,0.66]
["bitfinex","SOLUSD",1761586431069,3.89947538,202.11,202.08,0.66]
["bitfinex","SOLUSD",1761586431475,3.69947538,202.1,202.08,0.66]
["bitfinex","SOLUSD",1761586431667,3.69947538,202.09,202.08,0.66]
["bitfinex","SOLUSD",1761586432376,3.69947538,202.09,202.06,35.02]
["bitfinex","SOLUSD",1761586432580,7.1848841,202.11,202.07,0.66]
["bitfinex","SOLUSD",1761586432786,3.69937045,202.1,202.07,0.66]
["bitfinex","SOLUSD",1761586432956,3.69937045,202.09,202.07,0.66]
["bitfinex","SOLUSD",1761586433161,7.1848841,202.11,202.07,0.66]
["bitfinex","SOLUSD",1761586433366,3.69939549,202.1,202.07,0.66]
["bitfinex","SOLUSD",1761586433566,3.69939549,202.09,202.07,0.66]
["bitfinex","SOLUSD",1761586433769,7.1848841,202.11,202.07,0.66]
["bitfinex","SOLUSD",1761586433971,3.69939604,202.1,202.07,0.66]
["bitfinex","SOLUSD",1761586434175,6.22956595,202.09,202.03,0.66]
["bitfinex","SOLUSD",1761586434370,5.73639635,202.08,202.04,35.02]
["bitfinex","SOLUSD",1761586434578,3.69939604,202.07,202.04,35.02]
["bitfinex","SOLUSD",1761586434771,2.03700031,202.08,202.05,0.66]
["bitfinex","SOLUSD",1761586434972,3.69933911,202.07,202.05,0.66]
["bitfinex","SOLUSD",1761586435188,6.98574253,202.08,202.05,0.66]
["bitfinex","SOLUSD",1761586435380,3.69930454,202.07,202.06,35.02]
["bitfinex","SOLUSD",1761586435991,3.69930454,202.07,202.05,0.66]
["bitfinex","SOLUSD",1761586436165,6.98574253,202.08,202.06,35.02]
["bitfinex","SOLUSD",1761586436366,3.69900705,202.07,202.06,35.02]
["bitfinex","SOLUSD",1761586436888,3.69900705,202.07,202.06,35.68]
["bitfinex","SOLUSD",1761586440882,3.69900705,202.07,202.06,37.71700031]
["bitfinex","SOLUSD",1761586441396,3.69900705,202.07,202.06,35.68]
["bitfinex","SOLUSD",1761586442309,3.69900705,202.07,202.06,35.02]
["bitfinex","SOLUSD",1761586442612,5.73600736,202.07,202.06,35.02]
["bitfinex","SOLUSD",1761586442783,5.73600736,202.07,202.06,37.71700031]
["bitfinex","SOLUSD",1761586442784,3.69900705,202.07,202.06,37.71700031]
["bitfinex","SOLUSD",1761586443302,3.69900705,202.07,202.06,42.66602535]
["bitfinex","SOLUSD",1761586443487,0.2,202.11,202.06,42.66602535]
["bitfinex","SOLUSD",1761586443802,3.70590248,202.1,202.08,2.03700031]
["bitfinex","SOLUSD",1761586444014,0.2,202.11,202.09,35.0]
["bitfinex","SOLUSD",1761586444213,3.70590199,202.1,202.09,35.66]
["bitfinex","SOLUSD",1761586444504,3.70590199,202.1,202.09,35.0]
["bitfinex","SOLUSD",1761586446388,3.70590199,202.1,202.09,35.66]
["bitfinex","SOLUSD",1761586446989,3.70590199,202.1,202.09,35.0]
["bitfinex","SOLUSD",1761586447913,3.70590199,202.1,202.09,35.66]
["bitfinex","SOLUSD",1761586448115,3.70590199,202.1,202.09,42.64529067]
["bitfinex","SOLUSD",1761586448297,0.2,202.11,202.09,42.64529067]
["bitfinex","SOLUSD",1761586448495,0.2,202.11,202.1,2.69700031]
["bitfinex","SOLUSD",1761586448903,0.2,202.11,202.1,0.66]
["bitfinex","SOLUSD",1761586449110,0.2,202.11,202.1,2.69700031]
["bitfinex","SOLUSD",1761586449801,0.2,202.11,202.1,0.66]
["bitfinex","SOLUSD",1761586450006,0.2,202.11,202.1,2.69700031]
["bitfinex","SOLUSD",1761586450310,0.2,202.11,202.1,7.64504583]
["bitfinex","SOLUSD",1761586451914,0.2,202.11,202.1,2.69700031]
["bitfinex","SOLUSD",1761586452102,0.2,202.11,202.09,2.03700031]
["bitfinex","SOLUSD",1761586452295,3.69999515,202.1,202.07,2.03700031]
["bitfinex","SOLUSD",1761586452620,3.70056065,202.09,202.08,34.98]
["bitfinex","SOLUSD",1761586452812,3.70056065,202.09,202.08,35.64]
["bitfinex","SOLUSD",1761586453604,3.70056065,202.09,202.04,6.98646493]
["bitfinex","SOLUSD",1761586453809,0.4931696,202.1,202.05,34.98]
["bitfinex","SOLUSD",1761586454115,3.70067055,202.09,202.05,35.64]
["bitfinex","SOLUSD",1761586454291,4.94849682,202.09,202.05,34.98]
["bitfinex","SOLUSD",1761586454494,3.70079465,202.08,202.06,34.98]
["bitfinex","SOLUSD",1761586454693,4.94849682,202.09,202.06,35.64]
["bitfinex","SOLUSD",1761586454916,3.70079465,202.08,202.07,0.66]
["bitfinex","SOLUSD",1761586455220,5.14799112,202.11,202.07,0.66]
["bitfinex","SOLUSD",1761586455399,3.7008021,202.1,202.07,0.66]
["bitfinex","SOLUSD",1761586455598,3.7008021,202.09,202.07,0.66]
["bitfinex","SOLUSD",1761586455794,0.2,202.11,202.07,2.69700031]
["bitfinex","SOLUSD",1761586456001,3.70080271,202.1,202.08,2.03700031]
["bitfinex","SOLUSD",1761586456216,0.2,202.11,202.09,34.98]
["bitfinex","SOLUSD",1761586456391,3.70092219,202.1,202.09,35.7]
["bitfinex","SOLUSD",1761586456594,3.70092219,202.1,202.09,34.98]
["bitfinex","SOLUSD",1761586457205,3.70092219,202.1,202.09,35.7]
["bitfinex","SOLUSD",1761586458614,0.2,202.11,202.09,35.7]
["bitfinex","SOLUSD",1761586459014,0.2,202.11,202.1,0.72]
["bitfinex","SOLUSD",1761586459824,0.2,202.11,202.09,34.98]
["bitfinex","SOLUSD",1761586460031,5.14784102,202.11,202.07,0.72]
["bitfinex","SOLUSD",1761586460333,3.70100575,202.1,202.07,0.72]
["bitfinex","SOLUSD",1761586460617,2.03700031,202.08,202.03,0.72]
["bitfinex","SOLUSD",1761586460817,3.70133168,202.07,202.04,34.98]
["bitfinex","SOLUSD",1761586461025,3.70133168,202.06,202.04,35.7]
["bitfinex","SOLUSD",1761586461223,3.70133168,202.05,202.04,35.7]
["bitfinex","SOLUSD",1761586461400,3.70133168,202.05,202.02,0.72]
["bitfinex","SOLUSD",1761586461724,4.94919601,202.06,202.03,34.98]
["bitfinex","SOLUSD",1761586461908,3.70156483,202.05,202.03,34.98]
["bitfinex","SOLUSD",1761586462103,4.94919601,202.06,202.03,34.98]
["bitfinex","SOLUSD",1761586462309,3.7013038,202.05,202.04,0.72]
["bitfinex","SOLUSD",1761586463415,3.7013038,202.05,202.03,34.98]
["bitfinex","SOLUSD",1761586463617,6.98619632,202.06,202.03,35.7]
["bitfinex","SOLUSD",1761586463837,3.7008869,202.05,202.03,35.7]
["bitfinex","SOLUSD",1761586464124,4.94919601,202.06,202.03,35.7]
["bitfinex","SOLUSD",1761586464325,4.94919601,202.06,202.01,29.68]
["bitfinex","SOLUSD",1761586464326,2.03700031,202.04,202.01,29.68]
["bitfinex","SOLUSD",1761586464504,2.03700031,202.02,202.01,29.68]
["bitfinex","SOLUSD",1761586464703,4.19347819,202.02,202.01,34.98]
["bitfinex","SOLUSD",1761586464908,3.70030859,202.02,202.01,34.98]
["bitfinex","SOLUSD",1761586465113,3.70030859,202.02,202.01,37.73700031]
["bitfinex","SOLUSD",1761586465404,22.88,202.05,202.01,37.73700031]
["bitfinex","SOLUSD",1761586465707,3.69810896,202.04,202.02,2.75700031]
["bitfinex","SOLUSD",1761586465912,37.73626563,202.06,202.02,2.75700031]
["bitfinex","SOLUSD",1761586466123,3.69732584,202.05,202.02,2.75700031]
["bitfinex","SOLUSD",1761586466323,3.69732584,202.04,202.02,2.75700031]
["bitfinex","SOLUSD",1761586466522,37.73626563,202.06,202.02,2.75700031]
["bitfinex","SOLUSD",1761586466699,4.19023106,202.05,202.01,39.93019466]
["bitfinex","SOLUSD",1761586466903,3.69706146,202.04,202.01,40.65019466]
["bitfinex","SOLUSD",1761586467103,0.4931696,202.05,202.01,40.65019466]
["bitfinex","SOLUSD",1761586467104,3.69688806,202.03,202.01,39.93019466]
["bitfinex","SOLUSD",1761586467315,39.77326594,202.06,202.02,0.72]
["bitfinex","SOLUSD",1761586467522,3.69626708,202.05,202.02,0.72]
["bitfinex","SOLUSD",1761586467725,3.69626708,202.04,202.02,0.72]
["bitfinex","SOLUSD",1761586467922,23.3731696,202.06,202.02,0.72]
["bitfinex","SOLUSD",1761586468127,3.69608801,202.05,202.02,0.72]
["bitfinex","SOLUSD",1761586468434,3.69608801,202.04,202.02,5.66998176]
["bitfinex","SOLUSD",1761586468730,3.10016991,202.08,202.02,7.70698207]
["bitfinex","SOLUSD",1761586468934,18.55097723,202.07,202.03,0.72]
["bitfinex","SOLUSD",1761586469135,3.10016991,202.08,202.04,34.98]
["bitfinex","SOLUSD",1761586469136,3.69544726,202.06,202.04,34.98]
["bitfinex","SOLUSD",1761586469433,3.69544726,202.05,202.04,34.98]
["bitfinex","SOLUSD",1761586469639,6.22561717,202.06,202.04,34.98]
["bitfinex","SOLUSD",1761586469938,3.69544726,202.05,202.04,34.98]
["bitfinex","SOLUSD",1761586470606,6.30244757,202.05,202.04,34.98]
["bitfinex","SOLUSD",1761586471023,5.73244757,202.05,202.04,34.98]
["bitfinex","SOLUSD",1761586473012,3.69544726,202.05,202.04,34.98]
["bitfinex","SOLUSD",1761586476728,3.1843798,202.06,202.04,34.98]
["bitfinex","SOLUSD",1761586478042,3.1843798,202.06,202.05,34.96]
["bitfinex","SOLUSD",1761586478420,6.8774784,202.06,202.05,34.96]
["bitfinex","SOLUSD",1761586478935,6.87765851,202.06,202.05,34.96]
["bitfinex","SOLUSD",1761586480032,3.69327871,202.06,202.05,34.96]
["bitfinex","SOLUSD",1761586480619,3.69327871,202.07,202.05,34.96]
["bitfinex","SOLUSD",1761586480819,3.69327871,202.06,202.05,34.96]
["bitfinex","SOLUSD",1761586482922,33.75647521,202.05,202.04,34.96]
["bitfinex","SOLUSD",1761586483120,41.20413372,202.05,202.04,34.96]
["bitfinex","SOLUSD",1761586483541,41.20320709,202.05,202.04,34.96]
["bitfinex","SOLUSD",1761586485547,22.88,202.05,202.04,34.96]
["bitfinex","SOLUSD",1761586485745,0.4931696,202.07,202.04,35.68]
["bitfinex","SOLUSD",1761586486251,4.18502101,202.07,202.04,35.68]
["bitfinex","SOLUSD",1761586486417,0.4931696,202.07,202.04,40.6294886]
["bitfinex","SOLUSD",1761586486615,0.4931696,202.07,202.04,35.68]
["bitfinex","SOLUSD",1761586486838,3.69148665,202.06,202.04,35.68]
["bitfinex","SOLUSD",1761586487036,0.4931696,202.07,202.04,35.68]
["bitfinex","SOLUSD",1761586487239,3.69148714,202.06,202.04,35.68]
["bitfinex","SOLUSD",1761586487439,0.4931696,202.07,202.04,35.68]
["bitfinex","SOLUSD",1761586487440,3.69148714,202.05,202.04,34.96]
["bitfinex","SOLUSD",1761586487737,3.1843798,202.06,202.04,34.96]
["bitfinex","SOLUSD",1761586487946,3.69184646,202.05,202.02,0.7]
["bitfinex","SOLUSD",1761586488139,3.69184646,202.05,202.03,34.96]
["bitfinex","SOLUSD",1761586488340,3.69184646,202.05,202.03,35.66]
["bitfinex","SOLUSD",1761586488843,3.69184646,202.05,202.04,0.7]
["bitfinex","SOLUSD",1761586489044,3.6775494,202.08,202.04,0.7]
["bitfinex","SOLUSD",1761586489246,3.69175615,202.07,202.04,0.7]
["bitfinex","SOLUSD",1761586489538,3.69175615,202.06,202.04,0.7]
["bitfinex","SOLUSD",1761586489750,3.69179042,202.05,202.03,34.96]
["bitfinex","SOLUSD",1761586489950,3.1843798,202.06,202.03,34.96]
["bitfinex","SOLUSD",1761586490125,3.6919816,202.05,202.03,34.96]
["bitfinex","SOLUSD",1761586490327,3.6775494,202.06,202.03,35.66]
["bitfinex","SOLUSD",1761586490547,3.69192837,202.05,202.04,0.7]
["bitfinex","SOLUSD",1761586491051,3.6775494,202.08,202.04,0.7]
["bitfinex","SOLUSD",1761586491230,3.69150843,202.07,202.04,0.7]
["bitfinex","SOLUSD",1761586491430,3.6775494,202.08,202.04,0.7]
["bitfinex","SOLUSD",1761586491638,3.69162056,202.07,202.04,0.7]
["bitfinex","SOLUSD",1761586491829,3.6775494,202.08,202.04,0.7]
["bitfinex","SOLUSD",1761586492137,3.69162056,202.07,202.04,0.7]
["bitfinex","SOLUSD",1761586492334,3.6775494,202.08,202.0,12.37615549]
["bitfinex","SOLUSD",1761586492546,3.69174483,202.07,202.02,0.7]
["bitfinex","SOLUSD",1761586492755,4.18491443,202.06,202.02,5.64992543]
["bitfinex","SOLUSD",1761586492943,0.4931696,202.06,202.02,5.64992543]
["bitfinex","SOLUSD",1761586493138,3.6775494,202.07,202.03,0.7]
["bitfinex","SOLUSD",1761586493456,3.6926741,202.06,202.03,0.7]
["bitfinex","SOLUSD",1761586493634,3.69267459,202.05,202.03,0.7]
["bitfinex","SOLUSD",1761586493834,3.6775494,202.07,202.04,34.96]
["bitfinex","SOLUSD",1761586494034,6.87709255,202.06,202.04,34.96]
["bitfinex","SOLUSD",1761586494236,3.69271275,202.05,202.04,34.96]
["bitfinex","SOLUSD",1761586496150,3.69271275,202.05,202.04,35.66]
["bitfinex","SOLUSD",1761586497756,3.69271275,202.05,202.04,35.66]
["bitfinex","SOLUSD",1761586498143,26.5575494,202.09,202.04,35.66]
["bitfinex","SOLUSD",1761586498346,3.69845628,202.08,202.05,0.7]
["bitfinex","SOLUSD",1761586498543,3.69845628,202.07,202.05,0.7]
["bitfinex","SOLUSD",1761586498735,3.69845628,202.06,202.05,0.7]
["bitfinex","SOLUSD",1761586499448,0.4931696,202.09,202.05,3.8843798]
["bitfinex","SOLUSD",1761586499653,0.2,202.11,202.07,3.1843798]
["bitfinex","SOLUSD",1761586499654,3.69863449,202.08,202.07,3.1843798]
["bitfinex","SOLUSD",1761586499847,3.69863449,202.08,202.07,38.1243798]
["bitfinex","SOLUSD",1761586500046,3.69863449,202.08,202.07,43.77315992]
["bitfinex","SOLUSD",1761586500443,3.69863449,202.08,202.07,40.58878012]
["bitfinex","SOLUSD",1761586501341,0.2,202.11,202.07,40.58878012]
["bitfinex","SOLUSD",1761586501565,3.6982002,202.1,202.08,35.64]
["bitfinex","SOLUSD",1761586501867,3.69796903,202.09,202.08,35.64]
["bitfinex","SOLUSD",1761586503058,3.69796903,202.09,202.08,38.8243798]
["bitfinex","SOLUSD",1761586503361,0.2,202.11,202.08,43.77291503]
["bitfinex","SOLUSD",1761586503659,3.69833868,202.1,202.09,3.8843798]
["bitfinex","SOLUSD",1761586503866,0.2,202.11,202.09,3.8843798]
["bitfinex","SOLUSD",1761586504160,0.2,202.11,202.1,3.8843798]
["bitfinex","SOLUSD",1761586505366,0.2,202.11,202.1,8.83242532]
["bitfinex","SOLUSD",1761586506966,0.2,202.11,202.1,5.64804552]
["bitfinex","SOLUSD",1761586507164,0.2,202.11,202.1,8.83242532]
["bitfinex","SOLUSD",1761586507360,0.2,202.11,202.1,12.01680512]
["bitfinex","SOLUSD",1761586507881,0.2,202.2,202.13,22.88]
["bitfinex","SOLUSD",1761586508055,0.2,202.23,202.17,4.14065803]
["bitfinex","SOLUSD",1761586508243,0.2,202.23,202.22,3.1843798]
["bitfinex","SOLUSD",1761586508451,0.2,202.26,202.22,38.1043798]
["bitfinex","SOLUSD",1761586508752,0.2,202.26,202.25,3.1843798]
["bitfinex","SOLUSD",1761586509078,0.2,202.27,202.25,43.04875557]
["bitfinex","SOLUSD",1761586509254,0.2,202.27,202.26,3.8643798]
["bitfinex","SOLUSD",1761586510464,0.2,202.27,202.26,8.80851111]
["bitfinex","SOLUSD",1761586510973,0.2,202.27,202.26,5.62413131]
["bitfinex","SOLUSD",1761586511276,0.2,202.27,202.26,43.72851111]
["bitfinex","SOLUSD",1761586513870,0.2,202.27,202.26,43.70851111]
["bitfinex","SOLUSD",1761586515276,0.2,202.27,202.26,8.80851111]
["bitfinex","SOLUSD",1761586515474,0.2,202.27,202.26,43.70851111]
["bitfinex","SOLUSD",1761586516083,0.2,202.27,202.26,34.9]
["bitfinex","SOLUSD",1761586516278,0.2,202.27,202.26,35.58]
["bitfinex","SOLUSD",1761586516580,0.2,202.27,202.26,34.9]
["bitfinex","SOLUSD",1761586516749,0.2,202.27,202.26,35.58]
["bitfinex","SOLUSD",1761586517149,0.2,202.27,202.26,34.9]
["bitfinex","SOLUSD",1761586517375,3.9543798,202.27,202.2,3.1843798]
["bitfinex","SOLUSD",1761586517678,3.9543798,202.27,202.21,34.9]
["bitfinex","SOLUSD",1761586517975,0.2,202.27,202.22,3.1843798]
["bitfinex","SOLUSD",1761586518361,8.89832025,202.27,202.14,42.04721452]
["bitfinex","SOLUSD",1761586518692,3.1843798,202.23,202.16,3.1843798]
["bitfinex","SOLUSD",1761586519052,3.1843798,202.23,202.17,0.68]
["bitfinex","SOLUSD",1761586519255,4.94413131,202.26,202.2,3.1843798]
["bitfinex","SOLUSD",1761586519469,8.12851111,202.26,202.21,34.9]
["bitfinex","SOLUSD",1761586519972,0.57,202.25,202.21,34.9]
["bitfinex","SOLUSD",1761586520200,0.57,202.25,202.19,3.8643798]
["bitfinex","SOLUSD",1761586520201,3.1843798,202.24,202.19,0.68]
["bitfinex","SOLUSD",1761586520390,3.1843798,202.24,202.2,34.9]
["bitfinex","SOLUSD",1761586520593,4.94486475,202.23,202.2,34.9]
["bitfinex","SOLUSD",1761586521195,8.12924455,202.23,202.2,34.9]
["bitfinex","SOLUSD",1761586521402,8.69924455,202.23,202.21,34.9]
["bitfinex","SOLUSD",1761586522610,8.69924455,202.23,202.17,3.8643798]
["bitfinex","SOLUSD",1761586522807,9.19241415,202.23,202.18,34.88]
["bitfinex","SOLUSD",1761586523014,8.69924455,202.23,202.18,34.88]
["bitfinex","SOLUSD",1761586523199,8.69924455,202.23,202.18,35.56]
["bitfinex","SOLUSD",1761586523400,8.12924455,202.23,202.18,35.56]
["bitfinex","SOLUSD",1761586523802,8.69924455,202.23,202.19,34.88]
["bitfinex","SOLUSD",1761586524109,3.7543798,202.22,202.15,3.1843798]
["bitfinex","SOLUSD",1761586524320,3.1843798,202.21,202.16,34.88]
["bitfinex","SOLUSD",1761586524498,3.1843798,202.21,202.15,0.68]
["bitfinex","SOLUSD",1761586524686,4.94584301,202.19,202.15,0.68]
["bitfinex","SOLUSD",1761586525093,4.94584301,202.19,202.16,34.88]
["bitfinex","SOLUSD",1761586525624,4.94584301,202.19,202.17,0.68]
["bitfinex","SOLUSD",1761586526423,4.94584301,202.19,202.16,34.88]
["bitfinex","SOLUSD",1761586526601,4.94584301,202.19,202.16,35.56]
["bitfinex","SOLUSD",1761586527229,4.94559841,202.2,202.16,35.56]
["bitfinex","SOLUSD",1761586529223,4.94559841,202.2,202.16,34.88]
["bitfinex","SOLUSD",1761586529224,8.69997821,202.2,202.16,34.88]
["bitfinex","SOLUSD",1761586529612,8.12997821,202.2,202.16,35.56]
["bitfinex","SOLUSD",1761586530623,8.12997821,202.2,202.17,34.88]
["bitfinex","SOLUSD",1761586531240,21.06397425,202.2,202.18,34.88]
["bitfinex","SOLUSD",1761586531463,21.06397425,202.2,202.19,34.88]
["bitfinex","SOLUSD",1761586531919,20.49397425,202.2,202.19,34.88]
["bitfinex","SOLUSD",1761586532232,21.06397425,202.2,202.19,34.88]
["bitfinex","SOLUSD",1761586532929,20.49397425,202.2,202.19,34.88]
["bitfinex","SOLUSD",1761586533127,4.94559841,202.2,202.19,34.88]
["bitfinex","SOLUSD",1761586533514,4.94537915,202.21,202.19,35.56]
["bitfinex","SOLUSD",1761586533715,4.94478381,202.24,202.2,0.68]
["bitfinex","SOLUSD",1761586534126,27.82478381,202.24,202.2,0.68]
["bitfinex","SOLUSD",1761586534713,22.88,202.24,202.2,0.68]
["bitfinex","SOLUSD",1761586534918,22.88,202.24,202.2,3.8643798]
["bitfinex","SOLUSD",1761586535119,4.94438559,202.25,202.2,3.8643798]
["bitfinex","SOLUSD",1761586535335,4.94438559,202.25,202.21,3.8643798]
["bitfinex","SOLUSD",1761586535648,0.2,202.27,202.22,3.1843798]
["bitfinex","SOLUSD",1761586535836,0.2,202.27,202.23,34.88]
["bitfinex","SOLUSD",1761586536038,0.2,202.27,202.23,35.56]
["bitfinex","SOLUSD",1761586536448,5.1438931,202.27,202.24,0.68]
["bitfinex","SOLUSD",1761586536640,0.2,202.27,202.24,2.71346626]
["bitfinex","SOLUSD",1761586537038,0.2,202.27,202.25,2.71346626]
["bitfinex","SOLUSD",1761586537428,5.14388688,202.27,202.23,2.03346626]
["bitfinex","SOLUSD",1761586537636,5.14388688,202.27,202.24,34.88]
["bitfinex","SOLUSD",1761586537859,5.14388688,202.27,202.24,35.56]
["bitfinex","SOLUSD",1761586540259,5.14388688,202.27,202.24,37.59346626]
["bitfinex","SOLUSD",1761586543159,5.14388688,202.27,202.24,36.91346626]
["bitfinex","SOLUSD",1761586543357,0.2,202.27,202.25,0.68]
["bitfinex","SOLUSD",1761586543740,5.14398542,202.27,202.25,0.68]
["bitfinex","SOLUSD",1761586545156,5.71398542,202.27,202.22,0.68]
["bitfinex","SOLUSD",1761586545349,5.14398542,202.27,202.23,36.89346626]
["bitfinex","SOLUSD",1761586545549,5.14398542,202.27,202.23,37.57346626]
["bitfinex","SOLUSD",1761586545756,5.14398542,202.27,202.23,34.86]
["bitfinex","SOLUSD",1761586546066,5.14398542,202.27,202.23,35.56]
["bitfinex","SOLUSD",1761586546267,5.14398542,202.27,202.24,0.7]
["bitfinex","SOLUSD",1761586546570,2.03346626,202.25,202.2,0.7]
["bitfinex","SOLUSD",1761586546749,2.03346626,202.25,202.21,34.86]
["bitfinex","SOLUSD",1761586546948,2.60346626,202.25,202.21,34.86]
["bitfinex","SOLUSD",1761586547351,3.67885232,202.24,202.21,35.56]
["bitfinex","SOLUSD",1761586547560,4.94486475,202.23,202.21,35.56]
["bitfinex","SOLUSD",1761586547863,4.94486475,202.23,202.21,0.7]
["bitfinex","SOLUSD",1761586548068,4.94486475,202.23,202.22,34.86]
["bitfinex","SOLUSD",1761586549169,23.59221238,202.23,202.22,34.86]
["bitfinex","SOLUSD",1761586549366,23.59221238,202.23,202.17,0.7]
["bitfinex","SOLUSD",1761586549567,4.94584301,202.19,202.18,34.86]
["bitfinex","SOLUSD",1761586550466,4.94584301,202.19,202.16,0.7]
["bitfinex","SOLUSD",1761586550848,4.94584301,202.19,202.17,34.86]
["bitfinex","SOLUSD",1761586551877,19.34391681,202.19,202.14,0.7]
["bitfinex","SOLUSD",1761586552080,19.34391681,202.19,202.15,34.86]
["bitfinex","SOLUSD",1761586552251,2.03346626,202.18,202.15,34.86]
["bitfinex","SOLUSD",1761586552449,2.03346626,202.18,202.15,35.56]
["bitfinex","SOLUSD",1761586552963,19.34391681,202.19,202.16,0.7]
["bitfinex","SOLUSD",1761586554456,19.91391681,202.19,202.15,34.86]
["bitfinex","SOLUSD",1761586555170,2.03346626,202.16,202.1,0.7]
["bitfinex","SOLUSD",1761586555372,2.03346626,202.15,202.11,34.86]
["bitfinex","SOLUSD",1761586555550,2.03346626,202.13,202.06,2.03346626]
["bitfinex","SOLUSD",1761586555757,2.03346626,202.13,202.07,35.56]
["bitfinex","SOLUSD",1761586556165,2.03346626,202.13,202.08,0.7]
["bitfinex","SOLUSD",1761586556457,4.9475559,202.12,202.08,0.7]
["bitfinex","SOLUSD",1761586557981,2.03346626,202.13,202.08,0.7]
["bitfinex","SOLUSD",1761586558179,24.91346626,202.17,202.1,2.03346626]
["bitfinex","SOLUSD",1761586558383,29.8598242,202.17,202.11,35.56]
["bitfinex","SOLUSD",1761586558571,2.03346626,202.15,202.11,35.56]
["bitfinex","SOLUSD",1761586558771,2.03346626,202.14,202.11,35.56]
["bitfinex","SOLUSD",1761586559163,2.03346626,202.14,202.11,34.86]
["bitfinex","SOLUSD",1761586560387,2.03346626,202.12,202.07,0.7]
["bitfinex","SOLUSD",1761586560575,2.03346626,202.12,202.08,34.86]
["bitfinex","SOLUSD",1761586561157,2.03346626,202.12,202.08,35.56]
["bitfinex","SOLUSD",1761586561364,4.9478007,202.11,202.08,35.56]
["bitfinex","SOLUSD",1761586562287,4.9478007,202.11,202.08,34.86]
["bitfinex","SOLUSD",1761586562680,4.9478007,202.11,202.08,35.56]
["bitfinex","SOLUSD",1761586563275,2.03346626,202.1,202.06,0.7]
["bitfinex","SOLUSD",1761586563588,4.94826077,202.1,202.07,35.56]
["bitfinex","SOLUSD",1761586564969,4.94826077,202.1,202.07,34.86]
["bitfinex","SOLUSD",1761586565172,4.94826077,202.1,202.07,35.52]
["bitfinex","SOLUSD",1761586566077,6.98172703,202.1,202.08,34.86]
["bitfinex","SOLUSD",1761586566661,2.03346626,202.09,202.08,34.86]
["bitfinex","SOLUSD",1761586567195,6.98175662,202.09,202.08,34.86]
["bitfinex","SOLUSD",1761586567984,22.88,202.06,201.98,0.66]
["bitfinex","SOLUSD",1761586568163,2.03346626,202.01,201.98,0.66]
["bitfinex","SOLUSD",1761586568366,2.03346626,202.01,201.99,34.86]
["bitfinex","SOLUSD",1761586568561,23.3731696,202.05,201.99,34.86]
["bitfinex","SOLUSD",1761586568875,1.0631696,202.05,201.99,35.52]
["bitfinex","SOLUSD",1761586569179,2.03346626,202.02,201.99,35.52]
["bitfinex","SOLUSD",1761586569886,2.03346626,202.02,202.0,0.66]
["bitfinex","SOLUSD",1761586570070,2.03346626,202.06,202.0,2.69346626]
["bitfinex","SOLUSD",1761586570483,12.3702655,202.1,202.05,2.03346626]
["bitfinex","SOLUSD",1761586570484,14.85552997,202.1,202.05,2.03346626]
["bitfinex","SOLUSD",1761586570787,2.03346626,202.12,202.06,36.89346626]
["bitfinex","SOLUSD",1761586571291,4.9478007,202.11,202.06,37.55346626]
["bitfinex","SOLUSD",1761586571658,2.03346626,202.1,202.06,34.86]
["bitfinex","SOLUSD",1761586571987,2.52663586,202.1,202.06,34.86]
["bitfinex","SOLUSD",1761586572170,2.03346626,202.08,202.07,34.86]
["bitfinex","SOLUSD",1761586572578,2.03346626,202.08,202.03,0.66]
["bitfinex","SOLUSD",1761586572884,6.98126696,202.11,202.05,2.03346626]
["bitfinex","SOLUSD",1761586573387,2.03346626,202.09,202.04,37.55346626]
["bitfinex","SOLUSD",1761586573684,2.03346626,202.09,202.04,42.50297816]
["bitfinex","SOLUSD",1761586573900,7.47443656,202.11,202.05,2.69346626]
["bitfinex","SOLUSD",1761586574264,7.47443656,202.11,202.06,0.66]
["bitfinex","SOLUSD",1761586575383,2.03346626,202.1,202.04,41.84297816]
["bitfinex","SOLUSD",1761586575574,2.03346626,202.1,202.05,0.66]
["bitfinex","SOLUSD",1761586575977,6.98174268,202.1,202.05,0.66]
["bitfinex","SOLUSD",1761586576589,2.03346626,202.1,202.06,0.67]
["bitfinex","SOLUSD",1761586576784,7.47421868,202.12,202.07,34.86]
["bitfinex","SOLUSD",1761586577271,2.03346626,202.1,202.07,34.86]
["bitfinex","SOLUSD",1761586577471,0.4931696,202.09,202.08,34.86]
["bitfinex","SOLUSD",1761586577678,2.52663586,202.1,202.08,34.86]
["bitfinex","SOLUSD",1761586577866,4.94829036,202.09,202.08,34.86]
["bitfinex","SOLUSD",1761586578568,7.55175662,202.09,202.08,34.86]
["bitfinex","SOLUSD",1761586579289,6.98175662,202.09,202.08,34.86]
["bitfinex","SOLUSD",1761586580200,10.87647521,202.08,201.97,0.1]
["bitfinex","SOLUSD",1761586580379,0.4931696,202.07,201.99,2.03346626]
["bitfinex","SOLUSD",1761586580590,2.03346626,202.06,201.99,2.03346626]
["bitfinex","SOLUSD",1761586580774,2.03346626,202.06,202.0,0.67]
["bitfinex","SOLUSD",1761586581375,4.94926998,202.05,202.0,0.67]
["bitfinex","SOLUSD",1761586581976,6.98273624,202.05,202.0,0.67]
["bitfinex","SOLUSD",1761586583896,0.4931696,202.07,202.02,2.03346626]
["bitfinex","SOLUSD",1761586584101,22.88,202.09,202.04,2.03346626]
["bitfinex","SOLUSD",1761586584301,2.03346626,202.1,202.05,0.67]
["bitfinex","SOLUSD",1761586584510,2.03346626,202.06,202.02,0.67]
["bitfinex","SOLUSD",1761586584695,2.03346626,202.06,202.03,34.86]
["bitfinex","SOLUSD",1761586585096,2.03346626,202.06,202.03,35.53]
["bitfinex","SOLUSD",1761586585995,4.94926998,202.05,202.03,35.53]
["bitfinex","SOLUSD",1761586586387,4.94926998,202.05,202.03,0.67]
["bitfinex","SOLUSD",1761586586586,4.94926998,202.05,202.04,34.86]
["bitfinex","SOLUSD",1761586587612,4.94926998,202.05,202.04,35.53]
["bitfinex","SOLUSD",1761586587903,4.94926998,202.05,202.04,34.86]
["bitfinex","SOLUSD",1761586588206,2.03346626,202.06,202.04,35.53]
["bitfinex","SOLUSD",1761586588413,2.03346626,202.06,202.04,34.86]
["bitfinex","SOLUSD",1761586588590,2.03346626,202.06,202.04,35.53]
["bitfinex","SOLUSD",1761586589396,6.98264418,202.06,202.04,35.53]
["bitfinex","SOLUSD",1761586590615,2.03346626,202.07,202.05,0.67]
["bitfinex","SOLUSD",1761586590798,24.91346626,202.08,202.05,0.67]
["bitfinex","SOLUSD",1761586591523,27.82870501,202.08,202.05,0.67]
["bitfinex","SOLUSD",1761586591687,29.86217127,202.08,202.05,0.67]
["bitfinex","SOLUSD",1761586594316,2.52663586,202.1,202.05,0.67]
["bitfinex","SOLUSD",1761586594522,0.4931696,202.1,202.05,0.67]
["bitfinex","SOLUSD",1761586595013,5.44133075,202.1,202.05,0.67]
["bitfinex","SOLUSD",1761586595433,2.03346626,202.09,202.05,0.67]
["bitfinex","SOLUSD",1761586595799,3.18333417,202.09,202.05,0.67]
["bitfinex","SOLUSD",1761586596206,4.94853523,202.08,202.05,0.67]
["bitfinex","SOLUSD",1761586596409,8.13141671,202.1,202.05,0.67]
["bitfinex","SOLUSD",1761586596605,5.44101632,202.11,202.05,8.80258375]
["bitfinex","SOLUSD",1761586596807,3.678783,202.1,202.05,3.85333417]
["bitfinex","SOLUSD",1761586597014,3.678783,202.1,202.06,0.67]
["bitfinex","SOLUSD",1761586597415,3.678783,202.1,202.06,3.85333417]
["bitfinex","SOLUSD",1761586597805,5.44077977,202.12,202.07,3.85333417]
["bitfinex","SOLUSD",1761586598010,5.44077977,202.12,202.08,35.53]
["bitfinex","SOLUSD",1761586598314,5.44077977,202.12,202.09,0.67]
["bitfinex","SOLUSD",1761586598695,22.88,202.12,202.09,0.67]
["bitfinex","SOLUSD",1761586600616,0.4931696,202.14,202.09,8.80160799]
["bitfinex","SOLUSD",1761586600800,3.68483199,202.13,202.09,8.80160799]
["bitfinex","SOLUSD",1761586601000,3.68483199,202.13,202.1,0.67]
["bitfinex","SOLUSD",1761586601620,3.68483199,202.12,202.1,0.67]
["bitfinex","SOLUSD",1761586601923,3.68483199,202.11,202.08,0.67]
["bitfinex","SOLUSD",1761586602094,3.68375608,202.1,202.09,34.84]
["bitfinex","SOLUSD",1761586602300,3.68375608,202.1,202.09,35.51]
["bitfinex","SOLUSD",1761586605611,3.68375608,202.1,202.07,3.18333417]
["bitfinex","SOLUSD",1761586605612,12.87835672,202.1,202.04,0.67]
["bitfinex","SOLUSD",1761586605813,12.87835672,202.1,202.05,30.02]
["bitfinex","SOLUSD",1761586605814,6.86709025,202.09,202.05,30.02]
["bitfinex","SOLUSD",1761586606031,3.68375608,202.08,202.05,30.02]
["bitfinex","SOLUSD",1761586606224,3.68375608,202.07,202.05,30.67]
["bitfinex","SOLUSD",1761586606411,3.18333417,202.09,202.05,30.67]
["bitfinex","SOLUSD",1761586606611,3.68614909,202.08,202.05,30.67]
["bitfinex","SOLUSD",1761586606811,3.68614909,202.07,202.05,30.67]
["bitfinex","SOLUSD",1761586607006,3.68614909,202.07,202.01,4.14434775]
["bitfinex","SOLUSD",1761586607007,7.36257102,202.06,202.01,0.65]
["bitfinex","SOLUSD",1761586607318,3.18333417,202.04,202.02,34.84]
["bitfinex","SOLUSD",1761586608603,3.18333417,202.03,202.02,34.84]
["bitfinex","SOLUSD",1761586610026,8.1330941,202.03,202.02,34.84]
["bitfinex","SOLUSD",1761586610227,8.63680001,202.03,202.02,34.84]
["bitfinex","SOLUSD",1761586610432,11.82013418,202.03,202.02,34.84]
["bitfinex","SOLUSD",1761586612530,3.68704008,202.03,202.02,35.49]
["bitfinex","SOLUSD",1761586613126,4.94954646,202.04,202.02,35.49]
["bitfinex","SOLUSD",1761586613507,3.18333417,202.06,202.03,0.65]
["bitfinex","SOLUSD",1761586613706,3.68806286,202.05,202.03,0.65]
["bitfinex","SOLUSD",1761586613912,4.94872619,202.08,202.03,3.83333417]
["bitfinex","SOLUSD",1761586614127,3.6884599,202.07,202.03,8.78306188]
["bitfinex","SOLUSD",1761586614325,3.18333417,202.09,202.04,0.65]
["bitfinex","SOLUSD",1761586614637,3.68981707,202.08,202.04,0.65]
["bitfinex","SOLUSD",1761586614817,3.68981707,202.07,202.04,0.65]
["bitfinex","SOLUSD",1761586615017,3.68981707,202.06,202.04,0.65]
["bitfinex","SOLUSD",1761586615231,3.18333417,202.09,202.04,0.65]
["bitfinex","SOLUSD",1761586615412,8.63889546,202.08,202.04,0.65]
["bitfinex","SOLUSD",1761586615611,3.69036023,202.07,202.05,34.84]
["bitfinex","SOLUSD",1761586615835,4.94853523,202.08,202.05,34.84]
["bitfinex","SOLUSD",1761586616534,4.94853523,202.08,202.05,35.49]
["bitfinex","SOLUSD",1761586616922,4.94853523,202.08,202.06,0.65]
["bitfinex","SOLUSD",1761586617121,4.94853523,202.08,202.04,3.18333417]
["bitfinex","SOLUSD",1761586617322,0.4931696,202.12,202.07,34.84]
["bitfinex","SOLUSD",1761586617630,3.69066398,202.11,202.08,38.02333417]
["bitfinex","SOLUSD",1761586617935,3.69066398,202.1,202.09,3.18333417]
["bitfinex","SOLUSD",1761586618137,27.82747027,202.13,202.09,3.83333417]
["bitfinex","SOLUSD",1761586618434,27.82747027,202.13,202.1,34.84]
["bitfinex","SOLUSD",1761586618435,3.18333417,202.11,202.1,34.84]
["bitfinex","SOLUSD",1761586618619,6.87335778,202.11,202.1,34.84]
["bitfinex","SOLUSD",1761586618822,6.87335778,202.11,202.06,0.65]
["bitfinex","SOLUSD",1761586619139,3.69002361,202.1,202.07,34.84]
["bitfinex","SOLUSD",1761586619319,4.9478007,202.11,202.07,34.84]
["bitfinex","SOLUSD",1761586619630,4.9478007,202.11,202.08,0.65]
["bitfinex","SOLUSD",1761586619631,3.68906863,202.1,202.08,0.65]
["bitfinex","SOLUSD",1761586619822,4.9478007,202.11,202.08,0.65]
["bitfinex","SOLUSD",1761586620024,3.6890686,202.1,202.08,0.65]
["bitfinex","SOLUSD",1761586620330,4.9478007,202.11,202.08,0.65]
["bitfinex","SOLUSD",1761586620533,3.68897446,202.1,202.08,0.65]
["bitfinex","SOLUSD",1761586620734,4.9478007,202.11,202.08,0.65]
["bitfinex","SOLUSD",1761586620929,3.18333417,202.09,202.03,3.18333417]
["bitfinex","SOLUSD",1761586621122,3.18333417,202.08,202.04,34.84]
["bitfinex","SOLUSD",1761586621320,3.18333417,202.08,202.04,35.49]
["bitfinex","SOLUSD",1761586621321,4.94878012,202.07,202.04,35.49]
["bitfinex","SOLUSD",1761586621520,4.94878012,202.07,202.05,0.65]
["bitfinex","SOLUSD",1761586621831,3.68789656,202.06,202.05,0.65]
["bitfinex","SOLUSD",1761586622331,3.68866837,202.06,202.05,35.49]
["bitfinex","SOLUSD",1761586623437,3.68866837,202.06,202.05,0.65]
["bitfinex","SOLUSD",1761586623631,3.68866837,202.06,202.05,35.47]
["bitfinex","SOLUSD",1761586625716,3.68866837,202.06,202.02,4.94996344]
["bitfinex","SOLUSD",1761586625916,3.18333417,202.08,202.03,35.48]
["bitfinex","SOLUSD",1761586626221,3.6889676,202.07,202.04,34.82]
["bitfinex","SOLUSD",1761586626421,3.6889676,202.06,202.04,34.82]
["bitfinex","SOLUSD",1761586626741,3.6889676,202.06,201.99,16.52063876]
["bitfinex","SOLUSD",1761586626742,6.87167482,202.05,201.98,9.09525185]
["bitfinex","SOLUSD",1761586626943,3.68834065,202.04,202.01,3.18333417]
["bitfinex","SOLUSD",1761586627154,47.62140064,202.1,202.03,3.18333417]
["bitfinex","SOLUSD",1761586627155,35.74392893,202.1,202.03,3.18333417]
["bitfinex","SOLUSD",1761586627433,3.68905591,202.09,202.08,3.18333417]
["bitfinex","SOLUSD",1761586627615,3.68905591,202.09,202.08,38.00333417]
["bitfinex","SOLUSD",1761586627811,22.88,202.12,202.08,35.48]
["bitfinex","SOLUSD",1761586628016,27.8275559,202.12,202.09,0.66]
["bitfinex","SOLUSD",1761586628637,40.76644566,202.12,202.08,34.82]
["bitfinex","SOLUSD",1761586629137,40.19644566,202.12,202.08,35.48]
["bitfinex","SOLUSD",1761586629717,3.68870169,202.11,202.08,35.48]
["bitfinex","SOLUSD",1761586629917,3.68870169,202.1,202.08,35.48]
["bitfinex","SOLUSD",1761586630135,40.19644566,202.12,202.08,35.48]
["bitfinex","SOLUSD",1761586630335,3.68860786,202.11,202.08,35.48]
["bitfinex","SOLUSD",1761586630637,3.68860786,202.1,202.08,35.48]
["bitfinex","SOLUSD",1761586630833,40.19644566,202.12,202.08,35.48]
["bitfinex","SOLUSD",1761586631050,3.18333417,202.09,202.04,0.66]
["bitfinex","SOLUSD",1761586631248,3.18333417,202.09,202.05,34.82]
["bitfinex","SOLUSD",1761586631420,3.68731008,202.08,202.06,34.82]
["bitfinex","SOLUSD",1761586631621,3.18333417,202.09,202.06,34.82]
["bitfinex","SOLUSD",1761586631935,3.68725346,202.08,202.06,34.82]
["bitfinex","SOLUSD",1761586632117,4.94853523,202.08,202.07,0.66]
["bitfinex","SOLUSD",1761586632326,3.6872233,202.08,202.07,0.66]
["bitfinex","SOLUSD",1761586632944,3.68736474,202.08,202.07,0.66]
["bitfinex","SOLUSD",1761586633940,3.68736474,202.08,202.06,34.82]
["bitfinex","SOLUSD",1761586634142,4.94867757,202.08,202.06,35.48]
["bitfinex","SOLUSD",1761586634746,4.94867757,202.08,202.07,34.82]
["bitfinex","SOLUSD",1761586634946,8.63641517,202.08,202.07,34.82]
["bitfinex","SOLUSD",1761586637357,25.25425702,202.08,202.0,0.66]
["bitfinex","SOLUSD",1761586637539,10.87647521,202.06,201.98,0.66]
["bitfinex","SOLUSD",1761586637744,3.18333417,202.03,201.99,34.82]
["bitfinex","SOLUSD",1761586638356,3.18333417,202.03,201.99,35.48]
["bitfinex","SOLUSD",1761586638540,3.75333417,202.03,201.97,0.76]
["bitfinex","SOLUSD",1761586638728,3.18333417,202.03,202.0,34.82]
["bitfinex","SOLUSD",1761586639234,4.95000495,202.02,202.0,34.82]
["bitfinex","SOLUSD",1761586639433,8.13307933,202.04,202.01,0.66]
["bitfinex","SOLUSD",1761586641170,8.13307933,202.04,202.0,34.82]
["bitfinex","SOLUSD",1761586641665,8.13307933,202.04,202.0,35.48]
["bitfinex","SOLUSD",1761586642540,8.13307933,202.04,202.01,0.66]
["bitfinex","SOLUSD",1761586643153,0.4931696,202.07,202.02,3.18333417]
["bitfinex","SOLUSD",1761586643349,28.88027352,202.15,202.01,0.66]
["bitfinex","SOLUSD",1761586643350,8.13113487,202.11,202.05,3.18333417]
["bitfinex","SOLUSD",1761586643542,3.68192947,202.1,202.06,34.82]
["bitfinex","SOLUSD",1761586643743,3.68192947,202.09,202.06,35.48]
["bitfinex","SOLUSD",1761586643945,31.01113487,202.11,202.07,0.66]
["bitfinex","SOLUSD",1761586644350,43.38063662,202.11,202.07,0.66]
["bitfinex","SOLUSD",1761586644949,43.38063662,202.11,202.06,34.82]
["bitfinex","SOLUSD",1761586645154,43.38063662,202.11,202.07,0.66]
["bitfinex","SOLUSD",1761586645948,38.92468434,202.14,202.08,3.18333417]
["bitfinex","SOLUSD",1761586646262,8.62837965,202.13,202.09,3.84333417]
["bitfinex","SOLUSD",1761586646461,4.94731113,202.13,202.1,35.48]
["bitfinex","SOLUSD",1761586647256,4.94731113,202.13,202.11,0.66]
["bitfinex","SOLUSD",1761586647654,4.94731113,202.13,202.1,34.82]
["bitfinex","SOLUSD",1761586647857,4.94731113,202.13,202.1,35.48]
["bitfinex","SOLUSD",1761586648174,4.94731113,202.13,202.11,34.82]
["bitfinex","SOLUSD",1761586649166,27.8270789,202.14,202.12,0.66]
["bitfinex","SOLUSD",1761586649850,22.88,202.14,202.12,0.66]
["bitfinex","SOLUSD",1761586651164,4.94654583,202.17,202.12,8.79086812]
["bitfinex","SOLUSD",1761586651372,4.94654583,202.17,202.12,3.84333417]
["bitfinex","SOLUSD",1761586651567,4.94654583,202.17,202.13,0.66]
["bitfinex","SOLUSD",1761586654354,8.12943055,202.18,202.13,0.66]
["bitfinex","SOLUSD",1761586654678,8.12943055,202.18,202.14,34.8]
["bitfinex","SOLUSD",1761586654850,8.12943055,202.18,202.15,0.66]
["bitfinex","SOLUSD",1761586655167,4.94609638,202.18,202.15,0.66]
["bitfinex","SOLUSD",1761586655749,4.94584301,202.19,202.15,0.66]
["bitfinex","SOLUSD",1761586656472,7.47417909,202.19,202.15,0.66]
["bitfinex","SOLUSD",1761586658777,2.03516648,202.18,202.15,0.66]
["bitfinex","SOLUSD",1761586660382,4.94584301,202.19,202.15,0.66]
["bitfinex","SOLUSD",1761586660776,27.82560171,202.2,202.15,0.66]
["bitfinex","SOLUSD",1761586661083,4.94560171,202.2,202.15,2.69516648]
["bitfinex","SOLUSD",1761586661381,4.9454039,202.21,202.17,2.03516648]
["bitfinex","SOLUSD",1761586661690,4.9454039,202.21,202.18,37.49516648]
["bitfinex","SOLUSD",1761586661867,4.9451407,202.22,202.19,2.03516648]
["bitfinex","SOLUSD",1761586662061,4.94439966,202.25,202.2,2.69516648]
["bitfinex","SOLUSD",1761586662265,5.14392184,202.27,202.23,2.03516648]
["bitfinex","SOLUSD",1761586662463,5.14392184,202.27,202.24,34.78]
["bitfinex","SOLUSD",1761586662668,5.14392184,202.27,202.24,35.44]
["bitfinex","SOLUSD",1761586663666,5.14392184,202.27,202.24,34.78]
["bitfinex","SOLUSD",1761586663879,5.14392184,202.27,202.24,35.44]
["bitfinex","SOLUSD",1761586664195,5.14392184,202.27,202.24,34.78]
["bitfinex","SOLUSD",1761586664358,5.14392184,202.27,202.24,35.44]
["bitfinex","SOLUSD",1761586664787,5.14392184,202.27,202.24,34.78]
["bitfinex","SOLUSD",1761586664988,5.14392184,202.27,202.25,0.66]
["bitfinex","SOLUSD",1761586665690,17.50363904,202.27,202.26,34.78]
["bitfinex","SOLUSD",1761586666988,20.03197512,202.27,202.23,0.66]
["bitfinex","SOLUSD",1761586667170,20.60197512,202.27,202.26,34.78]
["bitfinex","SOLUSD",1761586667570,17.50363904,202.27,202.26,34.78]
["bitfinex","SOLUSD",1761586668676,17.99680864,202.27,202.26,34.78]
["bitfinex","SOLUSD",1761586669375,20.03197512,202.27,202.26,34.78]
["bitfinex","SOLUSD",1761586669785,19.53880552,202.27,202.26,34.78]
["bitfinex","SOLUSD",1761586670468,5.14392184,202.27,202.26,34.78]
["bitfinex","SOLUSD",1761586670687,5.14392184,202.27,202.26,35.44]
["bitfinex","SOLUSD",1761586671183,0.2,202.27,202.26,35.44]
["bitfinex","SOLUSD",1761586671385,5.14388688,202.27,202.26,35.44]
["bitfinex","SOLUSD",1761586671895,0.2,202.27,202.26,35.44]
["bitfinex","SOLUSD",1761586677268,0.2,202.27,202.26,37.47516648]
["bitfinex","SOLUSD",1761586679088,0.2,202.27,202.26,35.44]
["bitfinex","SOLUSD",1761586681286,0.2,202.27,202.26,42.41929779]
["bitfinex","SOLUSD",1761586683881,0.2,202.27,202.26,7.63929779]
["bitfinex","SOLUSD",1761586684080,0.2,202.27,202.26,42.37929779]
["bitfinex","SOLUSD",1761586684288,0.2,202.27,202.26,7.63929779]
["bitfinex","SOLUSD",1761586684489,0.2,202.27,202.26,53.255773]
["bitfinex","SOLUSD",1761586684793,0.2,202.32,202.31,2.03516648]
["bitfinex","SOLUSD",1761586684996,0.2,202.32,202.31,36.77516648]
["bitfinex","SOLUSD",1761586685294,0.2,202.32,202.31,42.38807587]
["bitfinex","SOLUSD",1761586688190,0.2,202.32,202.31,2.70516648]
["bitfinex","SOLUSD",1761586688386,0.2,202.32,202.31,42.38807587]
["bitfinex","SOLUSD",1761586689003,0.2,202.32,202.31,37.44516648]
["bitfinex","SOLUSD",1761586689700,0.2,202.32,202.31,35.41]
["bitfinex","SOLUSD",1761586689885,0.2,202.32,202.31,37.44516648]
["bitfinex","SOLUSD",1761586690496,0.2,202.32,202.31,42.38807587]
["bitfinex","SOLUSD",1761586692700,0.2,202.32,202.31,7.64807587]
["bitfinex","SOLUSD",1761586692882,0.2,202.32,202.31,42.36807587]
["bitfinex","SOLUSD",1761586694106,0.2,202.32,202.31,7.64807587]
["bitfinex","SOLUSD",1761586694284,0.2,202.32,202.31,42.36807587]
["bitfinex","SOLUSD",1761586695504,0.2,202.4,202.32,10.87647521]
["bitfinex","SOLUSD",1761586695684,0.2,202.4,202.39,2.03516648]
["bitfinex","SOLUSD",1761586695884,0.2,202.4,202.39,36.75516648]
["bitfinex","SOLUSD",1761586696110,0.2,202.4,202.39,37.47516648]
["bitfinex","SOLUSD",1761586696988,0.2,202.4,202.37,2.75516648]
["bitfinex","SOLUSD",1761586697190,0.2,202.4,202.38,34.72]
["bitfinex","SOLUSD",1761586697681,0.2,202.4,202.38,36.75516648]
["bitfinex","SOLUSD",1761586698083,0.2,202.4,202.39,0.72]
["bitfinex","SOLUSD",1761586698304,0.2,202.4,202.39,2.75516648]
["bitfinex","SOLUSD",1761586698805,0.2,202.4,202.39,37.47516648]
["bitfinex","SOLUSD",1761586699301,0.2,202.4,202.39,34.72]
["bitfinex","SOLUSD",1761586699709,5.1407498,202.4,202.35,22.88]
["bitfinex","SOLUSD",1761586700002,0.2,202.4,202.37,2.03516648]
["bitfinex","SOLUSD",1761586700201,0.2,202.4,202.38,2.03516648]
["bitfinex","SOLUSD",1761586700384,0.2,202.4,202.34,40.17757871]
["bitfinex","SOLUSD",1761586700385,0.2,202.4,202.39,36.75516648]
["bitfinex","SOLUSD",1761586701609,0.2,202.4,202.39,37.47516648]
["bitfinex","SOLUSD",1761586701798,0.2,202.4,202.39,36.75516648]
["bitfinex","SOLUSD",1761586701990,0.2,202.4,202.39,34.72]
["bitfinex","SOLUSD",1761586703607,0.2,202.4,202.39,42.41612206]
["bitfinex","SOLUSD",1761586705305,0.2,202.4,202.39,37.47516648]
["bitfinex","SOLUSD",1761586705511,0.2,202.4,202.39,35.44]
["bitfinex","SOLUSD",1761586705715,0.2,202.4,202.39,37.47516648]
["bitfinex","SOLUSD",1761586706502,0.2,202.4,202.39,42.41612206]
["bitfinex","SOLUSD",1761586706704,0.2,202.4,202.39,7.69612206]
["bitfinex","SOLUSD",1761586706901,0.2,202.4,202.39,37.45516648]
["bitfinex","SOLUSD",1761586707214,0.2,202.4,202.39,42.39612206]
["bitfinex","SOLUSD",1761586707602,0.2,202.4,202.39,40.36095558]
["bitfinex","SOLUSD",1761586707803,0.2,202.4,202.39,42.39612206]
["bitfinex","SOLUSD",1761586712099,0.2,202.4,202.39,50.53678798]
["bitfinex","SOLUSD",1761586715501,0.2,202.4,202.39,42.39612206]
["bitfinex","SOLUSD",1761586715702,0.2,202.4,202.39,44.43128854]
["bitfinex","SOLUSD",1761586715918,0.2,202.4,202.39,50.53678798]
["bitfinex","SOLUSD",1761586717523,0.2,202.4,202.39,61.41326319]
["bitfinex","SOLUSD",1761586717830,0.2,202.4,202.39,57.57747411]
["bitfinex","SOLUSD",1761586718417,0.2,202.4,202.39,43.51097724]
["bitfinex","SOLUSD",1761586721609,0.2,202.4,202.39,46.6809989]
["bitfinex","SOLUSD",1761586722727,0.2,202.4,202.39,43.51097724]
["bitfinex","SOLUSD",1761586724611,0.2,202.4,202.39,8.83097724]
["bitfinex","SOLUSD",1761586724812,0.2,202.4,202.39,43.51097724]
["bitfinex","SOLUSD",1761586729512,0.2,202.4,202.39,43.49097724]
["bitfinex","SOLUSD",1761586730611,0.2,202.4,202.39,57.53747411]
["bitfinex","SOLUSD",1761586730815,0.2,202.4,202.39,43.49097724]
["bitfinex","SOLUSD",1761586731235,0.2,202.4,202.39,8.83097724]
["bitfinex","SOLUSD",1761586731418,0.2,202.4,202.39,43.49097724]
["bitfinex","SOLUSD",1761586731933,0.2,202.4,202.39,42.77097724]
["bitfinex","SOLUSD",1761586732124,0.2,202.4,202.39,43.47097724]
["bitfinex","SOLUSD",1761586734439,0.2,202.4,202.39,8.81097724]
["bitfinex","SOLUSD",1761586734645,0.2,202.4,202.39,40.30095558]
["bitfinex","SOLUSD",1761586734814,0.2,202.4,202.39,27.82095558]
["bitfinex","SOLUSD",1761586735014,0.2,202.4,202.39,65.65097724]
["bitfinex","SOLUSD",1761586735421,0.2,202.4,202.39,66.35097724]
["bitfinex","SOLUSD",1761586737126,0.2,202.4,202.39,65.65097724]
["bitfinex","SOLUSD",1761586737638,0.2,202.4,202.39,66.35097724]
["bitfinex","SOLUSD",1761586738020,0.2,202.4,202.39,65.65097724]
["bitfinex","SOLUSD",1761586738959,0.2,202.4,202.39,66.35097724]
["bitfinex","SOLUSD",1761586739119,0.2,202.4,202.39,70.01509445]
["bitfinex","SOLUSD",1761586739317,0.2,202.4,202.39,80.89156966]
["bitfinex","SOLUSD",1761586739516,1e-08,202.4,202.39,80.89156966]
["bitfinex","SOLUSD",1761586739942,0.2,202.43,202.42,22.88]
["bitfinex","SOLUSD",1761586740249,0.2,202.44,202.42,66.35024495]
["bitfinex","SOLUSD",1761586740418,0.2,202.44,202.43,3.87002166]
["bitfinex","SOLUSD",1761586742238,0.2,202.44,202.43,8.81000091]
["bitfinex","SOLUSD",1761586742421,0.2,202.44,202.43,19.68647612]
["bitfinex","SOLUSD",1761586742621,0.2,202.44,202.43,20.18047404]
["bitfinex","SOLUSD",1761586743134,0.2,202.47,202.46,22.88]
["bitfinex","SOLUSD",1761586743345,0.2,202.49,202.47,10.87647521]
["bitfinex","SOLUSD",1761586743549,0.2,202.51,202.47,10.87647521]
["bitfinex","SOLUSD",1761586743550,0.2,202.51,202.5,26.05002166]
["bitfinex","SOLUSD",1761586743721,0.2,202.51,202.5,60.71002166]
["bitfinex","SOLUSD",1761586744039,0.2,202.51,202.5,57.54]
["bitfinex","SOLUSD",1761586744258,0.92,202.51,202.48,0.7]
["bitfinex","SOLUSD",1761586744417,3.17002166,202.5,202.44,22.88]
["bitfinex","SOLUSD",1761586744617,3.89002166,202.5,202.45,34.66]
["bitfinex","SOLUSD",1761586744843,9.74808085,202.49,202.46,34.66]
["bitfinex","SOLUSD",1761586745022,6.57805919,202.49,202.46,34.66]
["bitfinex","SOLUSD",1761586745219,0.72,202.49,202.46,34.66]
["bitfinex","SOLUSD",1761586745537,5.13804509,202.51,202.46,34.66]
["bitfinex","SOLUSD",1761586745538,0.67,202.48,202.46,34.66]
["bitfinex","SOLUSD",1761586745855,0.67,202.48,202.46,37.83002166]
["bitfinex","SOLUSD",1761586746020,9.47098262,202.5,202.46,37.83002166]
["bitfinex","SOLUSD",1761586746343,0.67,202.49,202.46,37.83002166]
["bitfinex","SOLUSD",1761586747343,8.80098262,202.5,202.47,3.17002166]
["bitfinex","SOLUSD",1761586747524,0.67,202.49,202.48,3.17002166]
["bitfinex","SOLUSD",1761586747838,0.67,202.49,202.43,22.88]
["bitfinex","SOLUSD",1761586748134,0.67,202.49,202.44,37.81002166]
["bitfinex","SOLUSD",1761586748337,0.67,202.49,202.45,3.17002166]
["bitfinex","SOLUSD",1761586748529,0.67,202.49,202.48,3.17002166]
["bitfinex","SOLUSD",1761586748846,0.67,202.49,202.48,34.64]
["bitfinex","SOLUSD",1761586750227,0.67,202.49,202.46,3.17002166]
["bitfinex","SOLUSD",1761586750421,0.67,202.49,202.47,34.64]
["bitfinex","SOLUSD",1761586751145,5.60851548,202.49,202.48,34.64]
["bitfinex","SOLUSD",1761586751316,8.77853714,202.49,202.43,3.17002166]
["bitfinex","SOLUSD",1761586751520,0.67,202.48,202.44,37.81002166]
["bitfinex","SOLUSD",1761586751721,3.84002166,202.48,202.42,3.17002166]
["bitfinex","SOLUSD",1761586751918,3.84002166,202.48,202.43,37.81002166]
["bitfinex","SOLUSD",1761586751919,0.67,202.48,202.43,37.81002166]
["bitfinex","SOLUSD",1761586752144,0.67,202.47,202.44,34.64]
["bitfinex","SOLUSD",1761586752732,0.67,202.47,202.44,37.81002166]
["bitfinex","SOLUSD",1761586752924,8.60908692,202.46,202.44,37.81002166]
["bitfinex","SOLUSD",1761586753540,0.67,202.5,202.45,3.89002166]
["bitfinex","SOLUSD",1761586753842,9.27908692,202.5,202.48,3.17002166]
["bitfinex","SOLUSD",1761586754034,9.27908692,202.5,202.49,34.64]
["bitfinex","SOLUSD",1761586755845,0.2,202.51,202.49,34.64]
["bitfinex","SOLUSD",1761586756032,0.71,202.5,202.49,34.64]
["bitfinex","SOLUSD",1761586757229,0.71,202.5,202.45,22.88]
["bitfinex","SOLUSD",1761586757563,14.41723311,202.51,202.49,3.17002166]
["bitfinex","SOLUSD",1761586757564,0.2,202.51,202.49,3.17002166]
["bitfinex","SOLUSD",1761586757847,0.2,202.51,202.46,35.31]
["bitfinex","SOLUSD",1761586757848,0.2,202.51,202.5,40.98004332]
["bitfinex","SOLUSD",1761586758048,0.2,202.51,202.5,37.81002166]
["bitfinex","SOLUSD",1761586758254,0.2,202.51,202.5,38.48002166]
["bitfinex","SOLUSD",1761586758749,0.2,202.51,202.5,43.41829326]
["bitfinex","SOLUSD",1761586760543,0.2,202.51,202.5,46.58831492]
["bitfinex","SOLUSD",1761586762348,0.2,202.51,202.5,76.20831492]
["bitfinex","SOLUSD",1761586763355,0.2,202.51,202.5,38.39829326]
["bitfinex","SOLUSD",1761586763537,0.2,202.51,202.5,73.03829326]
["bitfinex","SOLUSD",1761586765643,0.2,202.51,202.5,73.01829326]
["bitfinex","SOLUSD",1761586766043,0.2,202.51,202.5,72.34829326]
["bitfinex","SOLUSD",1761586766244,0.2,202.51,202.5,73.01829326]
["bitfinex","SOLUSD",1761586766553,0.2,202.51,202.5,29.62]
["bitfinex","SOLUSD",1761586766732,0.2,202.51,202.5,69.1782716]
["bitfinex","SOLUSD",1761586766931,0.2,202.51,202.5,72.34829326]
["bitfinex","SOLUSD",1761586767852,0.2,202.51,202.5,37.72829326]
["bitfinex","SOLUSD",1761586768050,0.2,202.51,202.5,72.34829326]
["bitfinex","SOLUSD",1761586769367,0.2,202.51,202.5,29.62]
["bitfinex","SOLUSD",1761586769537,0.2,202.51,202.5,64.24]
["bitfinex","SOLUSD",1761586769740,0.2,202.51,202.5,67.41002166]
["bitfinex","SOLUSD",1761586770251,0.2,202.51,202.5,64.24]
["bitfinex","SOLUSD",1761586770437,0.91,202.51,202.5,64.24]
["bitfinex","SOLUSD",1761586770636,0.2,202.51,202.5,64.24]
["bitfinex","SOLUSD",1761586770836,5.84802775,202.51,202.5,29.62]
["bitfinex","SOLUSD",1761586771157,9.01804941,202.51,202.5,64.24]
["bitfinex","SOLUSD",1761586771654,9.01804941,202.51,202.5,29.62]
["bitfinex","SOLUSD",1761586771835,9.01804941,202.51,202.5,34.62]
["bitfinex","SOLUSD",1761586773240,5.84802775,202.51,202.5,34.62]
["bitfinex","SOLUSD",1761586774561,0.91,202.51,202.46,8.10923144]
["bitfinex","SOLUSD",1761586774739,0.91,202.51,202.47,34.62]
["bitfinex","SOLUSD",1761586774938,0.71,202.5,202.47,34.62]
["bitfinex","SOLUSD",1761586775345,0.2,202.51,202.47,37.79002166]
["bitfinex","SOLUSD",1761586775559,0.91,202.51,202.47,37.79002166]
["bitfinex","SOLUSD",1761586776063,0.2,202.51,202.48,3.17002166]
["bitfinex","SOLUSD",1761586776264,0.2,202.51,202.47,34.62]
["bitfinex","SOLUSD",1761586776579,0.91,202.51,202.47,42.7289317]
["bitfinex","SOLUSD",1761586776784,0.2,202.51,202.49,3.17002166]
["bitfinex","SOLUSD",1761586777066,0.2,202.51,202.5,37.79002166]
["bitfinex","SOLUSD",1761586777864,0.2,202.51,202.5,36.64782208]
["bitfinex","SOLUSD",1761586778066,0.2,202.51,202.5,34.62]
["bitfinex","SOLUSD",1761586779182,0.2,202.51,202.5,37.31782208]
["bitfinex","SOLUSD",1761586779467,0.2,202.51,202.5,34.62]
["bitfinex","SOLUSD",1761586780059,0.2,202.51,202.49,2.02782208]
["bitfinex","SOLUSD",1761586780248,0.2,202.51,202.47,4.93896862]
["bitfinex","SOLUSD",1761586780449,0.2,202.51,202.46,0.67]
["bitfinex","SOLUSD",1761586780450,5.84804639,202.51,202.46,6.96706484]
["bitfinex","SOLUSD",1761586780648,0.2,202.51,202.48,34.62]
["bitfinex","SOLUSD",1761586781074,0.2,202.51,202.49,2.69782208]
["bitfinex","SOLUSD",1761586781461,0.2,202.51,202.5,2.02782208]
["bitfinex","SOLUSD",1761586782378,0.2,202.51,202.48,36.64782208]
["bitfinex","SOLUSD",1761586782675,0.2,202.51,202.49,36.64782208]
["bitfinex","SOLUSD",1761586783271,0.2,202.51,202.49,41.58633541]
["bitfinex","SOLUSD",1761586783463,0.2,202.51,202.5,2.02782208]
["bitfinex","SOLUSD",1761586783669,0.2,202.51,202.49,40.22851333]
["bitfinex","SOLUSD",1761586783863,0.2,202.51,202.49,41.58633541]
["bitfinex","SOLUSD",1761586785576,0.91,202.51,202.49,36.64782208]
["bitfinex","SOLUSD",1761586785760,0.91,202.51,202.5,34.62]
["bitfinex","SOLUSD",1761586787676,5.84802775,202.51,202.5,34.62]
["bitfinex","SOLUSD",1761586788358,0.91,202.51,202.5,34.62]
["bitfinex","SOLUSD",1761586788673,5.84802775,202.51,202.5,34.62]
["bitfinex","SOLUSD",1761586790373,0.2,202.51,202.5,34.62]
["bitfinex","SOLUSD",1761586790588,0.2,202.51,202.5,37.36782208]
["bitfinex","SOLUSD",1761586792476,0.2,202.51,202.5,42.30609368]
["bitfinex","SOLUSD",1761586794304,0.2,202.51,202.5,36.64782208]
["bitfinex","SOLUSD",1761586794801,0.2,202.51,202.5,34.62]
["bitfinex","SOLUSD",1761586795000,0.2,202.51,202.48,2.02782208]
["bitfinex","SOLUSD",1761586795299,7.83591072,202.51,202.49,34.62]
["bitfinex","SOLUSD",1761586795481,5.80808864,202.51,202.49,34.62]
["bitfinex","SOLUSD",1761586796408,0.67,202.5,202.49,34.62]
["bitfinex","SOLUSD",1761586796586,5.13808864,202.51,202.49,34.62]
["bitfinex","SOLUSD",1761586796788,5.80808864,202.51,202.49,34.62]
["bitfinex","SOLUSD",1761586797903,5.80808864,202.51,202.5,34.62]
["bitfinex","SOLUSD",1761586798100,0.67,202.5,202.43,53.22]
["bitfinex","SOLUSD",1761586798400,3.6757236,202.49,202.45,2.02782208]
["bitfinex","SOLUSD",1761586798702,2.69782208,202.5,202.45,2.74782208]
["bitfinex","SOLUSD",1761586798878,3.67643326,202.49,202.45,2.74782208]
["bitfinex","SOLUSD",1761586799081,2.69782208,202.5,202.45,2.74782208]
["bitfinex","SOLUSD",1761586799281,3.67678309,202.49,202.45,2.74782208]
["bitfinex","SOLUSD",1761586799502,7.63622355,202.5,202.45,2.74782208]
["bitfinex","SOLUSD",1761586799699,3.67749154,202.49,202.45,0.72]
["bitfinex","SOLUSD",1761586799903,3.67687514,202.48,202.45,0.72]
["bitfinex","SOLUSD",1761586800206,0.67,202.49,202.45,2.02782208]
["bitfinex","SOLUSD",1761586800387,0.67,202.49,202.45,2.74782208]
["bitfinex","SOLUSD",1761586800584,4.93840147,202.5,202.46,0.72]
["bitfinex","SOLUSD",1761586800784,4.34669092,202.49,202.47,34.62]
["bitfinex","SOLUSD",1761586800992,0.67,202.49,202.47,34.62]
["bitfinex","SOLUSD",1761586801404,0.67,202.5,202.47,34.62]
["bitfinex","SOLUSD",1761586801605,3.67738178,202.49,202.47,34.62]
["bitfinex","SOLUSD",1761586801910,0.2,202.51,202.47,42.30675432]
["bitfinex","SOLUSD",1761586802131,3.67743113,202.5,202.47,42.30675432]
["bitfinex","SOLUSD",1761586802287,0.2,202.51,202.47,37.36782208]
["bitfinex","SOLUSD",1761586802613,3.67825525,202.5,202.48,2.74782208]
["bitfinex","SOLUSD",1761586802785,0.2,202.51,202.49,2.02782208]
["bitfinex","SOLUSD",1761586802981,0.2,202.51,202.5,37.34782208]
["bitfinex","SOLUSD",1761586803389,0.2,202.51,202.5,42.28609368]
["bitfinex","SOLUSD",1761586806103,0.2,202.51,202.5,50.397382]
["bitfinex","SOLUSD",1761586807699,0.2,202.51,202.5,15.797382]
["bitfinex","SOLUSD",1761586807887,0.2,202.51,202.5,42.28609368]
["bitfinex","SOLUSD",1761586809900,0.2,202.51,202.5,50.397382]
["bitfinex","SOLUSD",1761586810609,0.2,202.51,202.5,7.68609368]
["bitfinex","SOLUSD",1761586810802,0.2,202.51,202.5,42.28609368]
["bitfinex","SOLUSD",1761586811201,0.2,202.51,202.5,50.397382]
["bitfinex","SOLUSD",1761586811601,0.2,202.51,202.5,50.89120916]
["bitfinex","SOLUSD",1761586812910,0.2,202.51,202.5,123.46768437]
["bitfinex","SOLUSD",1761586813092,0.2,202.51,202.5,122.97385721]
["bitfinex","SOLUSD",1761586813291,0.2,202.52,202.51,10.87647521]
["bitfinex","SOLUSD",1761586813599,0.2,202.52,202.51,75.32429729]
["bitfinex","SOLUSD",1761586813794,0.2,202.52,202.51,80.26232504]
["bitfinex","SOLUSD",1761586813999,0.2,202.52,202.51,82.23738984]
["bitfinex","SOLUSD",1761586814311,0.2,202.52,202.51,82.73119261]
["bitfinex","SOLUSD",1761586814510,0.2,202.55,202.51,82.73119261]
["bitfinex","SOLUSD",1761586814715,0.2,202.55,202.54,24.90782208]
["bitfinex","SOLUSD",1761586814892,0.2,202.55,202.54,59.50782208]
["bitfinex","SOLUSD",1761586815093,0.2,202.55,202.54,60.22782208]
["bitfinex","SOLUSD",1761586816210,0.2,202.55,202.54,65.16511841]
["bitfinex","SOLUSD",1761586817900,0.2,202.55,202.54,30.56511841]
["bitfinex","SOLUSD",1761586818210,0.2,202.55,202.54,65.16511841]
["bitfinex","SOLUSD",1761586819897,0.2,202.6,202.57,22.88]
["bitfinex","SOLUSD",1761586820095,0.2,202.6,202.59,2.02782208]
["bitfinex","SOLUSD",1761586820308,0.2,202.6,202.59,36.62782208]
["bitfinex","SOLUSD",1761586820501,0.2,202.6,202.59,39.32220446]
["bitfinex","SOLUSD",1761586821310,0.2,202.6,202.59,44.25828225]
["bitfinex","SOLUSD",1761586821604,0.2,202.6,202.59,9.65828225]
["bitfinex","SOLUSD",1761586821815,0.2,202.6,202.59,42.26389987]
["bitfinex","SOLUSD",1761586823217,0.2,202.6,202.59,41.54389987]
["bitfinex","SOLUSD",1761586823405,0.2,202.6,202.59,64.42389987]
["bitfinex","SOLUSD",1761586823720,0.2,202.6,202.59,65.14389987]
["bitfinex","SOLUSD",1761586823899,0.2,202.6,202.59,64.42389987]
["bitfinex","SOLUSD",1761586824511,0.2,202.6,202.59,65.14389987]
["bitfinex","SOLUSD",1761586827012,0.2,202.6,202.59,64.42389987]
["bitfinex","SOLUSD",1761586828527,0.2,202.6,202.59,65.14389987]
["bitfinex","SOLUSD",1761586829925,0.2,202.6,202.59,30.56389987]
["bitfinex","SOLUSD",1761586830128,0.2,202.6,202.59,73.25518819]
["bitfinex","SOLUSD",1761586830708,0.2,202.6,202.59,145.8316634]
["bitfinex","SOLUSD",1761586831405,0.2,202.6,202.59,126.84389987]
["bitfinex","SOLUSD",1761586831629,0.2,202.6,202.59,124.81607779]
["bitfinex","SOLUSD",1761586831927,0.2,202.6,202.59,126.84389987]
["bitfinex","SOLUSD",1761586834830,0.2,202.6,202.59,126.12389987]
["bitfinex","SOLUSD",1761586836731,0.2,202.6,202.59,64.42389987]
["bitfinex","SOLUSD",1761586837041,0.2,202.6,202.59,65.14389987]
["bitfinex","SOLUSD",1761586839043,0.2,202.6,202.59,73.25518819]
["bitfinex","SOLUSD",1761586839749,0.2,202.6,202.59,69.44286749]
["bitfinex","SOLUSD",1761586839924,0.2,202.6,202.59,69.93647526]
["bitfinex","SOLUSD",1761586841233,0.2,202.62,202.59,69.93647526]
["bitfinex","SOLUSD",1761586841234,0.2,202.62,202.61,33.75647521]
["bitfinex","SOLUSD",1761586841443,0.2,202.62,202.61,71.47987006]
["bitfinex","SOLUSD",1761586841639,0.2,202.62,202.61,72.19987006]
["bitfinex","SOLUSD",1761586842259,0.2,202.62,202.61,77.1354606]
["bitfinex","SOLUSD",1761586844325,0.2,202.62,202.61,66.25898539]
["bitfinex","SOLUSD",1761586846032,0.2,202.62,202.61,65.53898539]
["bitfinex","SOLUSD",1761586846537,0.2,202.62,202.61,42.65898539]
["bitfinex","SOLUSD",1761586847244,0.2,202.62,202.61,43.35898539]
["bitfinex","SOLUSD",1761586848241,0.2,202.62,202.61,54.2354606]
["bitfinex","SOLUSD",1761586848543,0.2,202.62,202.61,115.9354606]
["bitfinex","SOLUSD",1761586849644,0.2,202.62,202.61,104.35898539]
["bitfinex","SOLUSD",1761586849855,0.2,202.62,202.61,127.23898539]
["bitfinex","SOLUSD",1761586850225,0.2,202.62,202.61,127.93898539]
["bitfinex","SOLUSD",1761586850928,0.2,202.62,202.61,127.23898539]
["bitfinex","SOLUSD",1761586852254,0.2,202.62,202.61,127.93898539]
["bitfinex","SOLUSD",1761586853137,0.2,202.62,202.61,138.8154606]
["bitfinex","SOLUSD",1761586853837,1e-08,202.62,202.61,115.9354606]
["bitfinex","SOLUSD",1761586856634,0.2,202.66,202.64,22.88]
["bitfinex","SOLUSD",1761586856951,0.2,202.66,202.65,38.42339485]
["bitfinex","SOLUSD",1761586857144,0.2,202.66,202.65,61.30339485]
["bitfinex","SOLUSD",1761586857556,0.2,202.66,202.65,66.23801118]
["bitfinex","SOLUSD",1761586859250,0.2,202.66,202.65,65.53801118]
["bitfinex","SOLUSD",1761586860657,0.2,202.66,202.65,66.23801118]
["bitfinex","SOLUSD",1761586863051,0.2,202.69,202.68,38.69036113]
["bitfinex","SOLUSD",1761586863238,0.1,202.7,202.68,79.55715083]
["bitfinex","SOLUSD",1761586863446,0.1,202.7,202.69,7.0267897]
["bitfinex","SOLUSD",1761586864338,0.1,202.7,202.69,26.04339485]
["bitfinex","SOLUSD",1761586864649,0.1,202.7,202.69,57.42]
["bitfinex","SOLUSD",1761586864852,0.1,202.7,202.69,60.58339485]
["bitfinex","SOLUSD",1761586865067,0.1,202.7,202.69,65.51703735]
["bitfinex","SOLUSD",1761586867164,0.1,202.7,202.69,62.3536425]
["bitfinex","SOLUSD",1761586867368,0.1,202.7,202.69,65.51703735]
["bitfinex","SOLUSD",1761586868656,0.1,202.7,202.69,66.19703735]
["bitfinex","SOLUSD",1761586870182,0.1,202.7,202.69,63.0336425]
["bitfinex","SOLUSD",1761586870467,0.1,202.7,202.69,66.19703735]
["bitfinex","SOLUSD",1761586870855,0.1,202.7,202.69,30.97703735]
["bitfinex","SOLUSD",1761586871056,0.1,202.7,202.69,65.51703735]
["bitfinex","SOLUSD",1761586872471,0.1,202.7,202.69,30.97703735]
["bitfinex","SOLUSD",1761586872664,0.78,202.7,202.69,62.3536425]
["bitfinex","SOLUSD",1761586872868,0.78,202.7,202.69,65.51703735]
["bitfinex","SOLUSD",1761586873374,0.1,202.7,202.69,65.51703735]
["bitfinex","SOLUSD",1761586874382,0.78,202.7,202.68,3.16339485]
["bitfinex","SOLUSD",1761586874554,0.78,202.7,202.69,34.54]
["bitfinex","SOLUSD",1761586875654,0.78,202.7,202.69,37.70339485]
["bitfinex","SOLUSD",1761586876982,0.78,202.7,202.69,3.16339485]
["bitfinex","SOLUSD",1761586877278,0.78,202.7,202.69,34.52]
["bitfinex","SOLUSD",1761586877479,0.78,202.7,202.67,3.16339485]
["bitfinex","SOLUSD",1761586877679,3.94339485,202.7,202.64,32.74339485]
["bitfinex","SOLUSD",1761586877884,3.16339485,202.66,202.64,29.58]
["bitfinex","SOLUSD",1761586878089,3.16339485,202.67,202.65,34.52]
["bitfinex","SOLUSD",1761586878586,0.68,202.66,202.65,34.52]
["bitfinex","SOLUSD",1761586878793,0.68,202.66,202.64,29.58]
["bitfinex","SOLUSD",1761586879084,0.68,202.66,202.65,34.52]
["bitfinex","SOLUSD",1761586880598,0.68,202.66,202.64,29.58]
["bitfinex","SOLUSD",1761586880903,0.68,202.66,202.65,34.52]
["bitfinex","SOLUSD",1761586882082,5.61437284,202.66,202.65,34.52]
["bitfinex","SOLUSD",1761586883980,5.61437284,202.66,202.64,29.58]
["bitfinex","SOLUSD",1761586884185,4.93437284,202.66,202.65,34.54]
["bitfinex","SOLUSD",1761586884493,3.16339485,202.67,202.65,34.54]
["bitfinex","SOLUSD",1761586884696,0.68,202.66,202.65,34.54]
["bitfinex","SOLUSD",1761586887086,8.77730367,202.68,202.65,34.54]
["bitfinex","SOLUSD",1761586887290,4.93390882,202.68,202.65,34.54]
["bitfinex","SOLUSD",1761586887475,0.68,202.67,202.65,34.54]
["bitfinex","SOLUSD",1761586888072,8.87700703,202.7,202.65,34.54]
["bitfinex","SOLUSD",1761586888274,0.68,202.69,202.65,34.54]
["bitfinex","SOLUSD",1761586888883,5.61374787,202.69,202.65,34.54]
["bitfinex","SOLUSD",1761586889284,0.1,202.7,202.66,0.69]
["bitfinex","SOLUSD",1761586889578,0.1,202.7,202.67,34.52]
["bitfinex","SOLUSD",1761586889775,0.1,202.7,202.67,37.68339485]
["bitfinex","SOLUSD",1761586890081,0.1,202.7,202.69,3.16339485]
["bitfinex","SOLUSD",1761586891085,0.1,202.7,202.68,3.16339485]
["bitfinex","SOLUSD",1761586891400,0.1,202.7,202.69,34.52]
["bitfinex","SOLUSD",1761586891401,0.78,202.7,202.69,34.52]
["bitfinex","SOLUSD",1761586891694,21.70352724,202.7,202.6,5.61266976]
["bitfinex","SOLUSD",1761586891991,3.16339485,202.65,202.61,34.52]
["bitfinex","SOLUSD",1761586892177,3.16339485,202.63,202.62,34.52]
["bitfinex","SOLUSD",1761586892381,3.16339485,202.64,202.62,34.52]
["bitfinex","SOLUSD",1761586892888,5.61510339,202.63,202.62,34.52]
["bitfinex","SOLUSD",1761586893077,0.68,202.63,202.62,34.52]
["bitfinex","SOLUSD",1761586893589,4.93488916,202.64,202.62,34.52]
["bitfinex","SOLUSD",1761586893792,5.61488916,202.64,202.62,34.52]
["bitfinex","SOLUSD",1761586893995,0.68,202.67,202.62,35.21]
["bitfinex","SOLUSD",1761586894301,4.93413946,202.67,202.62,37.68339485]
["bitfinex","SOLUSD",1761586894495,0.68,202.66,202.62,37.68339485]
["bitfinex","SOLUSD",1761586894690,4.93413946,202.67,202.62,37.68339485]
["bitfinex","SOLUSD",1761586894884,5.61413946,202.67,202.62,42.61865697]
["bitfinex","SOLUSD",1761586895086,4.93413946,202.67,202.63,3.85339485]
["bitfinex","SOLUSD",1761586895299,0.68,202.67,202.63,3.16339485]
["bitfinex","SOLUSD",1761586896292,5.61423776,202.67,202.62,43.30865697]
["bitfinex","SOLUSD",1761586896494,5.61423776,202.67,202.62,38.37339485]
["bitfinex","SOLUSD",1761586896991,0.68,202.66,202.63,34.52]
["bitfinex","SOLUSD",1761586898186,4.93423776,202.67,202.62,8.09871613]
["bitfinex","SOLUSD",1761586898512,5.61423776,202.67,202.63,34.52]
["bitfinex","SOLUSD",1761586898806,4.93423776,202.67,202.63,35.21]
["bitfinex","SOLUSD",1761586898986,4.93423776,202.67,202.63,34.52]
["bitfinex","SOLUSD",1761586899186,5.61423776,202.67,202.63,34.52]
["bitfinex","SOLUSD",1761586899705,4.93423776,202.67,202.63,34.52]
["bitfinex","SOLUSD",1761586900003,0.68,202.66,202.63,34.52]
["bitfinex","SOLUSD",1761586900515,0.68,202.66,202.58,22.88]
["bitfinex","SOLUSD",1761586900516,2.70536147,202.66,202.6,2.02536147]
["bitfinex","SOLUSD",1761586900690,2.70536147,202.66,202.61,34.52]
["bitfinex","SOLUSD",1761586900890,0.68,202.65,202.61,34.52]
["bitfinex","SOLUSD",1761586901393,2.02536147,202.64,202.58,22.88]
["bitfinex","SOLUSD",1761586901595,2.02536147,202.64,202.58,2.71536147]
["bitfinex","SOLUSD",1761586901791,2.70536147,202.64,202.59,34.52]
["bitfinex","SOLUSD",1761586901996,5.61510339,202.63,202.59,34.52]
["bitfinex","SOLUSD",1761586902205,19.79466077,202.65,202.59,41.48139319]
["bitfinex","SOLUSD",1761586902522,2.70536147,202.67,202.61,2.02536147]
["bitfinex","SOLUSD",1761586902685,2.02536147,202.66,202.62,34.52]
["bitfinex","SOLUSD",1761586902885,0.68,202.66,202.62,34.52]
["bitfinex","SOLUSD",1761586904297,5.61456139,202.66,202.62,34.52]
["bitfinex","SOLUSD",1761586904497,7.63992286,202.66,202.62,34.52]
["bitfinex","SOLUSD",1761586905503,7.64005148,202.65,202.62,34.52]
["bitfinex","SOLUSD",1761586905909,0.66,202.64,202.62,34.52]
["bitfinex","SOLUSD",1761586906620,2.02536147,202.63,202.56,2.02536147]
["bitfinex","SOLUSD",1761586906840,2.02536147,202.6,202.57,34.52]
["bitfinex","SOLUSD",1761586907116,0.66,202.6,202.57,34.52]
["bitfinex","SOLUSD",1761586907411,4.93607779,202.59,202.57,34.52]
["bitfinex","SOLUSD",1761586907711,5.59607779,202.59,202.57,34.52]
["bitfinex","SOLUSD",1761586907916,0.66,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586908319,4.93607779,202.59,202.57,34.52]
["bitfinex","SOLUSD",1761586908523,5.59607779,202.59,202.57,34.52]
["bitfinex","SOLUSD",1761586909011,5.59607779,202.59,202.54,2.71536147]
["bitfinex","SOLUSD",1761586909012,2.02536147,202.6,202.58,34.52]
["bitfinex","SOLUSD",1761586909218,6.96116182,202.61,202.59,34.52]
["bitfinex","SOLUSD",1761586909392,0.66,202.61,202.6,34.52]
["bitfinex","SOLUSD",1761586909599,14.58055313,202.63,202.6,34.52]
["bitfinex","SOLUSD",1761586909786,6.96050165,202.63,202.6,34.52]
["bitfinex","SOLUSD",1761586909992,7.62050165,202.63,202.6,34.52]
["bitfinex","SOLUSD",1761586911629,0.66,202.62,202.6,34.52]
["bitfinex","SOLUSD",1761586912507,2.02536147,202.61,202.6,34.52]
["bitfinex","SOLUSD",1761586913032,2.68536147,202.61,202.6,34.52]
["bitfinex","SOLUSD",1761586913613,7.62095201,202.61,202.6,34.52]
["bitfinex","SOLUSD",1761586916116,19.95871048,202.61,202.6,34.52]
["bitfinex","SOLUSD",1761586917417,6.96095201,202.61,202.6,34.52]
["bitfinex","SOLUSD",1761586918619,7.62095201,202.61,202.6,34.52]
["bitfinex","SOLUSD",1761586920542,12.33641279,202.66,202.6,37.23536147]
["bitfinex","SOLUSD",1761586920709,23.47008164,202.65,202.6,34.52]
["bitfinex","SOLUSD",1761586921022,3.68045416,202.64,202.6,35.21]
["bitfinex","SOLUSD",1761586921406,4.93510339,202.63,202.6,34.52]
["bitfinex","SOLUSD",1761586921603,7.62046486,202.63,202.6,34.52]
["bitfinex","SOLUSD",1761586922014,5.59510339,202.63,202.61,34.52]
["bitfinex","SOLUSD",1761586922229,5.59510339,202.63,202.62,34.52]
["bitfinex","SOLUSD",1761586922635,4.93510339,202.63,202.62,34.52]
["bitfinex","SOLUSD",1761586923114,0.66,202.63,202.62,34.52]
["bitfinex","SOLUSD",1761586923322,2.68536147,202.63,202.62,34.52]
["bitfinex","SOLUSD",1761586924134,0.66,202.63,202.62,34.52]
["bitfinex","SOLUSD",1761586924634,2.02536147,202.65,202.62,34.52]
["bitfinex","SOLUSD",1761586924838,3.68142135,202.64,202.62,35.21]
["bitfinex","SOLUSD",1761586925136,7.45293382,202.66,202.62,35.21]
["bitfinex","SOLUSD",1761586925337,3.68174928,202.65,202.62,35.21]
["bitfinex","SOLUSD",1761586925541,7.45293382,202.66,202.62,35.21]
["bitfinex","SOLUSD",1761586925833,3.68178485,202.65,202.63,0.68]
["bitfinex","SOLUSD",1761586926013,2.02536147,202.68,202.63,0.68]
["bitfinex","SOLUSD",1761586926215,3.68205253,202.67,202.63,0.68]
["bitfinex","SOLUSD",1761586926415,3.68205253,202.66,202.63,0.68]
["bitfinex","SOLUSD",1761586926619,6.95925811,202.68,202.63,0.68]
["bitfinex","SOLUSD",1761586926819,3.68224373,202.67,202.63,2.70536147]
["bitfinex","SOLUSD",1761586927022,3.68224373,202.66,202.63,2.70536147]
["bitfinex","SOLUSD",1761586927233,4.93389664,202.68,202.64,5.61485984]
["bitfinex","SOLUSD",1761586927433,3.68219637,202.67,202.64,5.61485984]
["bitfinex","SOLUSD",1761586927622,7.4522219,202.69,202.65,0.68]
["bitfinex","SOLUSD",1761586927821,3.68234536,202.68,202.66,34.52]
["bitfinex","SOLUSD",1761586928025,3.68234536,202.67,202.66,34.52]
["bitfinex","SOLUSD",1761586928230,3.68234536,202.67,202.66,35.2]
["bitfinex","SOLUSD",1761586928425,3.68234536,202.67,202.66,34.52]
["bitfinex","SOLUSD",1761586932535,11.3018362,202.67,202.66,34.52]
["bitfinex","SOLUSD",1761586934142,23.63715963,202.67,202.59,0.68]
["bitfinex","SOLUSD",1761586934322,23.63715963,202.67,202.54,35.22263786]
["bitfinex","SOLUSD",1761586934323,2.02536147,202.62,202.57,12.33412783]
["bitfinex","SOLUSD",1761586934528,2.02536147,202.62,202.58,34.52]
["bitfinex","SOLUSD",1761586934929,2.02536147,202.62,202.59,0.68]
["bitfinex","SOLUSD",1761586936517,6.96077786,202.62,202.58,34.52]
["bitfinex","SOLUSD",1761586936749,6.96077786,202.62,202.58,35.21]
["bitfinex","SOLUSD",1761586937838,2.02536147,202.61,202.56,17.27921394]
["bitfinex","SOLUSD",1761586938046,2.02536147,202.61,202.59,34.52]
["bitfinex","SOLUSD",1761586940826,6.96104516,202.61,202.59,34.52]
["bitfinex","SOLUSD",1761586942739,5.70838113,202.6,202.59,34.52]
["bitfinex","SOLUSD",1761586943160,6.90155073,202.6,202.55,12.33778397]
["bitfinex","SOLUSD",1761586943455,2.02536147,202.57,202.56,34.52]
["bitfinex","SOLUSD",1761586943628,5.70785708,202.57,202.56,34.52]
["bitfinex","SOLUSD",1761586944228,2.02536147,202.59,202.56,35.21]
["bitfinex","SOLUSD",1761586945349,6.9612472,202.6,202.57,0.69]
["bitfinex","SOLUSD",1761586946230,4.93588573,202.6,202.57,0.69]
["bitfinex","SOLUSD",1761586946949,6.9612472,202.6,202.57,0.69]
["bitfinex","SOLUSD",1761586947253,6.9612472,202.6,202.56,34.52]
["bitfinex","SOLUSD",1761586947447,6.9612472,202.6,202.56,35.21]
["bitfinex","SOLUSD",1761586947652,2.02536147,202.58,202.56,34.52]
["bitfinex","SOLUSD",1761586947852,4.93656513,202.57,202.56,34.52]
["bitfinex","SOLUSD",1761586948238,8.6154615,202.57,202.56,34.52]
["bitfinex","SOLUSD",1761586948755,3.67889637,202.57,202.56,34.52]
["bitfinex","SOLUSD",1761586949257,6.96171378,202.58,202.56,34.52]
["bitfinex","SOLUSD",1761586949832,7.45461686,202.59,202.54,5.62729542]
["bitfinex","SOLUSD",1761586950047,2.02536147,202.59,202.55,34.52]
["bitfinex","SOLUSD",1761586950347,6.96152611,202.59,202.55,35.21]
["bitfinex","SOLUSD",1761586950554,6.96152611,202.59,202.56,0.69]
["bitfinex","SOLUSD",1761586951045,4.93616464,202.59,202.56,0.69]
["bitfinex","SOLUSD",1761586951251,6.96152611,202.59,202.55,34.52]
["bitfinex","SOLUSD",1761586951440,2.02536147,202.58,202.55,34.52]
["bitfinex","SOLUSD",1761586951640,6.96178774,202.58,202.55,34.52]
["bitfinex","SOLUSD",1761586951868,6.96178774,202.58,202.55,35.21]
["bitfinex","SOLUSD",1761586953347,0.4931696,202.61,202.56,0.69]
["bitfinex","SOLUSD",1761586953562,5.70330799,202.6,202.56,0.69]
["bitfinex","SOLUSD",1761586953855,2.02536147,202.6,202.56,0.69]
["bitfinex","SOLUSD",1761586954236,3.67797861,202.59,202.56,0.69]
["bitfinex","SOLUSD",1761586954856,2.02536147,202.6,202.56,0.69]
["bitfinex","SOLUSD",1761586955448,6.96143388,202.6,202.56,0.69]
["bitfinex","SOLUSD",1761586958363,1.1931696,202.68,202.57,4.93656513]
["bitfinex","SOLUSD",1761586958551,31.49145688,202.67,202.58,34.52]
["bitfinex","SOLUSD",1761586958755,2.02536147,202.62,202.58,35.21]
["bitfinex","SOLUSD",1761586958963,2.51853107,202.61,202.58,34.52]
["bitfinex","SOLUSD",1761586959154,2.02536147,202.6,202.58,34.52]
["bitfinex","SOLUSD",1761586959672,7.66143926,202.59,202.58,34.52]
["bitfinex","SOLUSD",1761586959843,11.33731124,202.59,202.58,34.52]
["bitfinex","SOLUSD",1761586960166,10.63731124,202.59,202.58,34.52]
["bitfinex","SOLUSD",1761586960472,6.96143926,202.59,202.58,34.52]
["bitfinex","SOLUSD",1761586960967,11.33614478,202.59,202.58,34.52]
["bitfinex","SOLUSD",1761586961458,3.67470552,202.59,202.56,34.52]
["bitfinex","SOLUSD",1761586961667,4.93608692,202.59,202.57,34.52]
["bitfinex","SOLUSD",1761586962042,8.10321175,202.59,202.57,34.52]
["bitfinex","SOLUSD",1761586962859,4.93608692,202.59,202.57,34.52]
["bitfinex","SOLUSD",1761586964565,8.10321175,202.59,202.57,34.52]
["bitfinex","SOLUSD",1761586966059,0.4931696,202.6,202.57,34.52]
["bitfinex","SOLUSD",1761586966267,4.93538302,202.62,202.58,0.68]
["bitfinex","SOLUSD",1761586966657,4.35029443,202.61,202.57,34.52]
["bitfinex","SOLUSD",1761586966966,3.16712483,202.59,202.57,34.52]
["bitfinex","SOLUSD",1761586967853,0.4931696,202.61,202.57,34.52]
["bitfinex","SOLUSD",1761586968067,4.93607779,202.59,202.57,34.52]
["bitfinex","SOLUSD",1761586968267,8.10320262,202.59,202.57,34.52]
["bitfinex","SOLUSD",1761586968457,3.66029443,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586968766,0.4931696,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586968968,8.59637222,202.59,202.57,34.52]
["bitfinex","SOLUSD",1761586970644,0.4931696,202.61,202.58,0.68]
["bitfinex","SOLUSD",1761586970848,3.67273912,202.62,202.58,0.68]
["bitfinex","SOLUSD",1761586971658,3.67273912,202.62,202.58,3.84712483]
["bitfinex","SOLUSD",1761586971869,23.3731696,202.63,202.59,0.68]
["bitfinex","SOLUSD",1761586972171,26.54029443,202.63,202.59,0.68]
["bitfinex","SOLUSD",1761586972576,3.67416388,202.62,202.59,0.68]
["bitfinex","SOLUSD",1761586972871,3.67416388,202.62,202.57,34.52]
["bitfinex","SOLUSD",1761586972872,4.16733348,202.61,202.57,34.52]
["bitfinex","SOLUSD",1761586973178,4.16733348,202.61,202.58,0.68]
["bitfinex","SOLUSD",1761586973974,0.4931696,202.61,202.58,0.68]
["bitfinex","SOLUSD",1761586974174,9.10326029,202.62,202.58,0.68]
["bitfinex","SOLUSD",1761586974390,3.16712483,202.6,202.57,34.52]
["bitfinex","SOLUSD",1761586974552,0.4931696,202.59,202.57,34.52]
["bitfinex","SOLUSD",1761586974748,1.1831696,202.59,202.57,34.52]
["bitfinex","SOLUSD",1761586974952,0.4931696,202.59,202.57,34.52]
["bitfinex","SOLUSD",1761586975876,3.67672147,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586977581,8.61304292,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586980077,12.47016775,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586980273,11.78016775,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586980474,8.61304292,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586983752,3.67672147,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586983959,3.67672147,202.58,202.57,35.2]
["bitfinex","SOLUSD",1761586984159,3.67672147,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586985085,8.61304292,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586986094,3.67672147,202.58,202.57,35.18]
["bitfinex","SOLUSD",1761586988198,9.78621252,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586988373,8.61304292,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586989473,3.67672147,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586989981,4.16989107,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586990376,9.10621252,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586990689,8.61304292,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586992488,3.67672147,202.58,202.57,35.18]
["bitfinex","SOLUSD",1761586993598,3.67672147,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586994183,3.67672147,202.58,202.57,35.18]
["bitfinex","SOLUSD",1761586996304,8.61304292,202.58,202.57,35.2]
["bitfinex","SOLUSD",1761586996593,8.61304292,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586996796,11.78016775,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586998394,8.61304292,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761586998597,9.10621252,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761587001699,8.61304292,202.58,202.57,35.2]
["bitfinex","SOLUSD",1761587002280,3.67672147,202.58,202.57,35.2]
["bitfinex","SOLUSD",1761587007200,3.67672147,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761587007201,11.78016775,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761587007991,12.44016775,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761587008298,23.31664296,202.58,202.57,34.52]
["bitfinex","SOLUSD",1761587008495,35.65744659,202.58,202.55,34.5]
["bitfinex","SOLUSD",1761587008689,3.16712483,202.56,202.55,34.5]
["bitfinex","SOLUSD",1761587009003,6.8438463,202.56,202.55,34.5]
["bitfinex","SOLUSD",1761587009301,7.5038463,202.56,202.55,34.5]
["bitfinex","SOLUSD",1761587009889,12.44065514,202.56,202.55,34.5]
["bitfinex","SOLUSD",1761587010084,11.78065514,202.56,202.55,34.5]
["bitfinex","SOLUSD",1761587013986,3.67672147,202.56,202.55,35.18]
["bitfinex","SOLUSD",1761587014895,8.61353031,202.56,202.55,35.18]
["bitfinex","SOLUSD",1761587015688,3.67672147,202.56,202.55,35.18]
["bitfinex","SOLUSD",1761587016516,8.61353031,202.56,202.55,35.18]
["bitfinex","SOLUSD",1761587017507,3.67672147,202.56,202.55,35.18]
["bitfinex","SOLUSD",1761587018225,8.61353031,202.56,202.55,35.18]
["bitfinex","SOLUSD",1761587019388,8.61353031,202.56,202.55,34.5]
["bitfinex","SOLUSD",1761587019589,12.27382474,202.56,202.55,34.5]
["bitfinex","SOLUSD",1761587020401,11.78065514,202.56,202.55,34.5]
["bitfinex","SOLUSD",1761587020803,8.61353031,202.56,202.55,34.5]
["bitfinex","SOLUSD",1761587021011,8.61353031,202.56,202.55,35.18]
["bitfinex","SOLUSD",1761587021389,11.78065514,202.56,202.55,34.5]
["bitfinex","SOLUSD",1761587023804,10.64137259,202.56,202.55,34.5]
["bitfinex","SOLUSD",1761587025316,8.61353031,202.56,202.55,34.5]
["bitfinex","SOLUSD",1761587025510,10.64137259,202.56,202.55,34.5]
["bitfinex","SOLUSD",1761587026703,11.35137259,202.56,202.55,34.5]
["bitfinex","SOLUSD",1761587029016,11.36829841,202.56,202.55,34.5]
["bitfinex","SOLUSD",1761587030316,23.71032052,202.56,202.51,0.66]
["bitfinex","SOLUSD",1761587030616,2.02784228,202.53,202.52,34.5]
["bitfinex","SOLUSD",1761587030816,5.72148957,202.53,202.52,34.5]
["bitfinex","SOLUSD",1761587031025,5.72148957,202.53,202.52,35.16]
["bitfinex","SOLUSD",1761587031206,3.69364729,202.53,202.52,35.16]
["bitfinex","SOLUSD",1761587031517,2.02784228,202.54,202.52,35.16]
["bitfinex","SOLUSD",1761587032328,4.93754011,202.53,202.52,35.16]
["bitfinex","SOLUSD",1761587033402,6.96538239,202.53,202.52,35.16]
["bitfinex","SOLUSD",1761587035226,10.65653675,202.53,202.52,35.16]
["bitfinex","SOLUSD",1761587036108,8.62869447,202.53,202.52,35.16]
["bitfinex","SOLUSD",1761587036310,3.69115436,202.53,202.52,35.16]
["bitfinex","SOLUSD",1761587038228,8.62869447,202.53,202.52,35.16]
["bitfinex","SOLUSD",1761587039837,10.65653675,202.53,202.52,35.16]
["bitfinex","SOLUSD",1761587040015,11.36653675,202.53,202.52,34.5]
["bitfinex","SOLUSD",1761587040335,10.65653675,202.53,202.52,34.5]
["bitfinex","SOLUSD",1761587041610,11.36653675,202.53,202.52,34.5]
["bitfinex","SOLUSD",1761587042433,23.71038704,202.53,202.49,34.5]
["bitfinex","SOLUSD",1761587042639,2.02784228,202.5,202.49,34.5]
["bitfinex","SOLUSD",1761587042814,5.71899664,202.5,202.49,34.5]
["bitfinex","SOLUSD",1761587043135,5.71899664,202.5,202.49,35.16]
["bitfinex","SOLUSD",1761587043934,3.69115436,202.5,202.49,35.16]
["bitfinex","SOLUSD",1761587044339,3.69115436,202.5,202.49,34.5]
["bitfinex","SOLUSD",1761587044517,8.62942596,202.5,202.49,35.16]
["bitfinex","SOLUSD",1761587046442,3.69115436,202.5,202.49,35.16]
["bitfinex","SOLUSD",1761587047537,8.62942596,202.5,202.49,35.16]
["bitfinex","SOLUSD",1761587049842,10.65726824,202.5,202.49,35.16]
["bitfinex","SOLUSD",1761587050747,8.62942596,202.5,202.49,35.16]
["bitfinex","SOLUSD",1761587055046,3.69115436,202.5,202.49,35.16]
["bitfinex","SOLUSD",1761587055942,3.69115436,202.5,202.49,34.5]
["bitfinex","SOLUSD",1761587056649,5.71899664,202.5,202.49,34.5]
["bitfinex","SOLUSD",1761587057339,11.33726824,202.5,202.49,34.5]
["bitfinex","SOLUSD",1761587057535,10.65726824,202.5,202.49,34.5]
["bitfinex","SOLUSD",1761587058351,3.69115436,202.5,202.49,35.2]
["bitfinex","SOLUSD",1761587059158,3.68612399,202.5,202.49,35.2]
["bitfinex","SOLUSD",1761587063948,3.68612399,202.5,202.49,34.5]
["bitfinex","SOLUSD",1761587064962,10.65223787,202.5,202.49,34.5]
["bitfinex","SOLUSD",1761587065177,8.62439559,202.5,202.49,34.5]
["bitfinex","SOLUSD",1761587065354,10.65223787,202.5,202.49,34.5]
["bitfinex","SOLUSD",1761587066363,10.87647521,202.49,202.48,0.2]
["bitfinex","SOLUSD",1761587066572,17.76361108,202.49,202.48,0.2]
["bitfinex","SOLUSD",1761587068251,22.70212656,202.49,202.48,0.2]
["bitfinex","SOLUSD",1761587072052,37.52828979,202.49,202.48,0.2]
["bitfinex","SOLUSD",1761587074554,36.84828979,202.49,202.48,0.2]
["bitfinex","SOLUSD",1761587074759,11.14565135,202.49,202.48,0.2]
["bitfinex","SOLUSD",1761587076848,9.11780907,202.49,202.48,0.2]
["bitfinex","SOLUSD",1761587077080,11.14565135,202.49,202.48,0.2]
["bitfinex","SOLUSD",1761587078371,11.14565135,202.49,202.48,0.9]
["bitfinex","SOLUSD",1761587078669,10.65248175,202.49,202.48,0.9]
["bitfinex","SOLUSD",1761587079358,8.62463947,202.49,202.48,0.9]
["bitfinex","SOLUSD",1761587082067,3.68612399,202.49,202.48,0.9]
["bitfinex","SOLUSD",1761587082370,8.62463947,202.49,202.48,0.9]
["bitfinex","SOLUSD",1761587085282,8.62463947,202.49,202.48,4.07055156]
["bitfinex","SOLUSD",1761587085283,3.68612399,202.49,202.48,4.07055156]
["bitfinex","SOLUSD",1761587085472,22.88,202.52,202.48,4.07055156]
["bitfinex","SOLUSD",1761587085657,3.69232682,202.51,202.49,0.7]
["bitfinex","SOLUSD",1761587085857,22.88,202.52,202.5,34.48]
["bitfinex","SOLUSD",1761587086080,3.69169405,202.51,202.5,34.48]
["bitfinex","SOLUSD",1761587086759,3.69169405,202.51,202.5,35.19]
["bitfinex","SOLUSD",1761587087491,12.29344296,202.51,202.5,34.48]
["bitfinex","SOLUSD",1761587092488,9.1228914,202.51,202.5,34.48]
["bitfinex","SOLUSD",1761587092680,8.6297218,202.51,202.5,35.19]
["bitfinex","SOLUSD",1761587092865,8.6297218,202.51,202.5,34.48]
["bitfinex","SOLUSD",1761587094577,11.80027336,202.51,202.5,34.48]
["bitfinex","SOLUSD",1761587095382,23.36674857,202.51,202.5,34.48]
["bitfinex","SOLUSD",1761587096564,3.69169405,202.51,202.5,35.19]
["bitfinex","SOLUSD",1761587097284,3.69169405,202.51,202.5,43.29882316]
["bitfinex","SOLUSD",1761587097476,4.93735059,202.54,202.5,43.29882316]
["bitfinex","SOLUSD",1761587097789,3.6920999,202.53,202.51,0.71]
["bitfinex","SOLUSD",1761587098395,4.93707363,202.55,202.51,0.71]
["bitfinex","SOLUSD",1761587098688,3.69172088,202.54,202.51,0.71]
["bitfinex","SOLUSD",1761587100672,8.62916406,202.54,202.51,0.71]
["bitfinex","SOLUSD",1761587100886,4.93744318,202.54,202.51,0.71]
["bitfinex","SOLUSD",1761587101390,8.10799474,202.54,202.51,0.71]
["bitfinex","SOLUSD",1761587101594,3.86055156,202.53,202.5,34.48]
["bitfinex","SOLUSD",1761587101799,3.17055156,202.51,202.5,34.48]
["bitfinex","SOLUSD",1761587102166,18.46385362,202.54,202.5,34.48]
["bitfinex","SOLUSD",1761587102363,3.17055156,202.51,202.5,34.48]
["bitfinex","SOLUSD",1761587102786,0.4931696,202.54,202.5,35.19]
["bitfinex","SOLUSD",1761587102991,5.42948594,202.59,202.53,3.17055156]
["bitfinex","SOLUSD",1761587103285,5.42948594,202.59,202.54,37.63055156]
["bitfinex","SOLUSD",1761587103286,3.69038621,202.58,202.54,37.63055156]
["bitfinex","SOLUSD",1761587103464,3.17055156,202.55,202.54,34.46]
["bitfinex","SOLUSD",1761587104499,3.68783145,202.55,202.54,35.17]
["bitfinex","SOLUSD",1761587104673,8.62488402,202.55,202.54,35.17]
["bitfinex","SOLUSD",1761587104867,11.79543558,202.55,202.54,35.17]
["bitfinex","SOLUSD",1761587105087,11.79543558,202.55,202.54,34.46]
["bitfinex","SOLUSD",1761587106516,8.62488402,202.55,202.54,34.46]
["bitfinex","SOLUSD",1761587106807,11.79543558,202.55,202.54,34.46]
["bitfinex","SOLUSD",1761587108203,12.48543558,202.55,202.54,34.46]
["bitfinex","SOLUSD",1761587108702,10.87647521,202.54,202.48,0.2]
["bitfinex","SOLUSD",1761587108905,8.10906704,202.49,202.48,0.2]
["bitfinex","SOLUSD",1761587109086,22.6733737,202.49,202.48,0.2]
["bitfinex","SOLUSD",1761587109293,23.3633737,202.49,202.48,0.2]
["bitfinex","SOLUSD",1761587112395,33.75647521,202.48,202.44,34.46]
["bitfinex","SOLUSD",1761587112718,3.17055156,202.45,202.44,34.46]
["bitfinex","SOLUSD",1761587113009,6.85838301,202.45,202.44,34.46]
["bitfinex","SOLUSD",1761587113202,11.79787424,202.45,202.44,34.46]
["bitfinex","SOLUSD",1761587113585,12.48787424,202.45,202.44,34.46]
["bitfinex","SOLUSD",1761587114197,11.79787424,202.45,202.44,34.46]
["bitfinex","SOLUSD",1761587114594,12.48787424,202.45,202.44,34.46]
["bitfinex","SOLUSD",1761587114938,23.36434945,202.45,202.44,34.46]
["bitfinex","SOLUSD",1761587115117,22.88,202.41,202.4,0.2]
["bitfinex","SOLUSD",1761587115411,10.87647521,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761587115617,11.21210417,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761587115798,13.18980558,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761587116191,29.03870246,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761587116393,23.3731696,202.4,202.39,0.69000001]
["bitfinex","SOLUSD",1761587116618,8.60418852,202.41,202.39,0.69000001]
["bitfinex","SOLUSD",1761587116800,3.17055156,202.4,202.39,0.69000001]
["bitfinex","SOLUSD",1761587116995,29.73123148,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761587117206,20.17786659,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761587117415,26.51896971,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761587118312,49.39896971,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761587118612,26.51896971,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761587119008,28.49686671,202.4,202.39,1e-08]
["bitfinex","SOLUSD",1761587119591,33.75647521,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1761587119796,41.78087629,202.37,202.36,1e-08]
["bitfinex","SOLUSD",1761587120025,10.87647521,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761587120192,14.54019637,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761587120393,15.22019637,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761587120620,17.19868035,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761587121112,20.86913642,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761587121492,25.8118015,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761587122218,22.14134543,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761587122519,28.97493114,202.32,202.31,0.2]
["bitfinex","SOLUSD",1761587122693,28.97493114,202.32,202.31,1e-08]
["bitfinex","SOLUSD",1761587123616,28.97493114,202.32,202.29,0.2]
["bitfinex","SOLUSD",1761587123617,33.75647521,202.3,202.29,0.2]
["bitfinex","SOLUSD",1761587123801,44.25378208,202.3,202.29,0.2]
["bitfinex","SOLUSD",1761587124001,41.76323052,202.3,202.29,0.2]
["bitfinex","SOLUSD",1761587124197,38.10019637,202.3,202.29,0.2]
["bitfinex","SOLUSD",1761587124397,41.75493638,202.3,202.29,0.2]
["bitfinex","SOLUSD",1761587124721,10.87647521,202.29,202.28,0.2]
["bitfinex","SOLUSD",1761587125027,18.38176678,202.29,202.28,0.2]
["bitfinex","SOLUSD",1761587125206,18.38176678,202.29,202.28,1e-08]
["bitfinex","SOLUSD",1761587125720,33.75647521,202.26,202.17,0.69]
["bitfinex","SOLUSD",1761587125929,3.17055156,202.2,202.19,0.69]
["bitfinex","SOLUSD",1761587127298,3.17055156,202.2,202.16,0.69]
["bitfinex","SOLUSD",1761587127299,3.66372116,202.2,202.16,0.69]
["bitfinex","SOLUSD",1761587127500,3.17055156,202.19,202.16,0.69]
["bitfinex","SOLUSD",1761587127702,3.17055156,202.19,202.15,35.17]
["bitfinex","SOLUSD",1761587127703,4.94584301,202.19,202.15,35.17]
["bitfinex","SOLUSD",1761587127898,8.11639457,202.19,202.16,0.69]
["bitfinex","SOLUSD",1761587128109,8.11639457,202.19,202.18,0.89]
["bitfinex","SOLUSD",1761587128333,18.99286978,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587128518,19.67286978,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587128922,18.99286978,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587129213,8.11639457,202.19,202.18,0.89]
["bitfinex","SOLUSD",1761587129413,8.11639457,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587129830,8.11639457,202.19,202.18,0.89]
["bitfinex","SOLUSD",1761587130050,0.68,202.23,202.18,0.89]
["bitfinex","SOLUSD",1761587130051,0.4931696,202.24,202.18,0.89]
["bitfinex","SOLUSD",1761587130236,14.84376932,202.25,202.19,3.86055156]
["bitfinex","SOLUSD",1761587130436,23.3731696,202.24,202.19,0.69]
["bitfinex","SOLUSD",1761587130737,26.05055156,202.23,202.2,0.69]
["bitfinex","SOLUSD",1761587130917,3.17055156,202.23,202.2,0.69]
["bitfinex","SOLUSD",1761587131233,3.66372116,202.22,202.2,0.69]
["bitfinex","SOLUSD",1761587131532,3.17055156,202.22,202.2,0.69]
["bitfinex","SOLUSD",1761587131731,8.11584107,202.22,202.2,0.69]
["bitfinex","SOLUSD",1761587132117,23.3731696,202.23,202.2,0.69]
["bitfinex","SOLUSD",1761587132318,30.99554628,202.23,202.2,0.69]
["bitfinex","SOLUSD",1761587132631,3.17055156,202.21,202.18,0.89]
["bitfinex","SOLUSD",1761587132815,3.17055156,202.2,202.18,0.89]
["bitfinex","SOLUSD",1761587133020,3.17055156,202.2,202.19,0.69]
["bitfinex","SOLUSD",1761587133713,3.17055156,202.21,202.19,0.69]
["bitfinex","SOLUSD",1761587134415,27.82487937,202.23,202.19,0.69]
["bitfinex","SOLUSD",1761587134936,3.17055156,202.22,202.19,0.69]
["bitfinex","SOLUSD",1761587135238,3.17055156,202.21,202.19,0.69]
["bitfinex","SOLUSD",1761587135440,0.4931696,202.22,202.19,0.69]
["bitfinex","SOLUSD",1761587135634,22.88,202.23,202.19,0.69]
["bitfinex","SOLUSD",1761587135834,26.05055156,202.23,202.19,0.69]
["bitfinex","SOLUSD",1761587136026,3.17055156,202.22,202.19,0.69]
["bitfinex","SOLUSD",1761587136429,4.94511085,202.22,202.19,0.69]
["bitfinex","SOLUSD",1761587136741,30.99544029,202.23,202.19,0.69]
["bitfinex","SOLUSD",1761587136939,27.82488873,202.23,202.19,0.69]
["bitfinex","SOLUSD",1761587137141,3.17055156,202.22,202.19,0.69]
["bitfinex","SOLUSD",1761587138145,8.11568688,202.22,202.19,0.69]
["bitfinex","SOLUSD",1761587138648,3.17055156,202.22,202.19,0.69]
["bitfinex","SOLUSD",1761587139647,8.11567689,202.22,202.19,0.69]
["bitfinex","SOLUSD",1761587139828,8.60884649,202.22,202.19,0.69]
["bitfinex","SOLUSD",1761587141232,4.94512533,202.22,202.19,0.69]
["bitfinex","SOLUSD",1761587141434,8.11567689,202.22,202.19,0.69]
["bitfinex","SOLUSD",1761587142543,8.11567689,202.22,202.18,0.2]
["bitfinex","SOLUSD",1761587142746,3.17055156,202.2,202.18,0.2]
["bitfinex","SOLUSD",1761587143134,4.94584301,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587143541,8.11639457,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587143732,6.98131218,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587145462,4.94584301,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587145632,6.98131218,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587147653,4.94559841,202.2,202.18,0.91]
["bitfinex","SOLUSD",1761587147863,2.03546917,202.19,202.18,0.91]
["bitfinex","SOLUSD",1761587148236,2.03546917,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587148760,6.98131218,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587150039,2.03546917,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587150362,6.98131218,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587151038,2.03546917,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587151231,2.03546917,202.19,202.18,0.91]
["bitfinex","SOLUSD",1761587151425,6.98131218,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587151636,8.18448178,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587151929,22.69852517,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587153150,19.953056,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587153328,20.663056,202.19,202.18,0.2]
["bitfinex","SOLUSD",1761587154563,10.87647521,202.14,202.11,0.1]
["bitfinex","SOLUSD",1761587154862,2.03546917,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761587155032,6.98302507,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761587156953,10.63309012,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761587157147,6.98302507,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761587157335,10.63594901,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761587157952,11.34594901,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761587158454,11.34873497,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761587159535,9.3132658,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761587159748,11.34873497,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761587160031,10.63873497,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761587160232,45.10521018,202.12,202.11,0.1]
["bitfinex","SOLUSD",1761587160443,45.10521018,202.12,202.05,0.1]
["bitfinex","SOLUSD",1761587160444,22.88,202.06,202.05,0.1]
["bitfinex","SOLUSD",1761587160643,3.6557099,202.06,202.05,21.96]
["bitfinex","SOLUSD",1761587160844,2.03546917,202.12,202.05,26.90926998]
["bitfinex","SOLUSD",1761587161053,3.66292965,202.11,202.05,26.90926998]
["bitfinex","SOLUSD",1761587161252,3.66292965,202.1,202.06,5.65896585]
["bitfinex","SOLUSD",1761587161450,3.66292965,202.09,202.06,5.65896585]
["bitfinex","SOLUSD",1761587161649,3.66292965,202.08,202.07,0.71]
["bitfinex","SOLUSD",1761587162755,5.69839882,202.08,202.05,22.67]
["bitfinex","SOLUSD",1761587162952,5.69839882,202.07,202.06,0.71]
["bitfinex","SOLUSD",1761587164644,3.66292965,202.07,202.06,5.65902504]
["bitfinex","SOLUSD",1761587166168,3.66292965,202.07,202.06,0.71]
["bitfinex","SOLUSD",1761587166467,2.03546917,202.09,202.06,0.71]
["bitfinex","SOLUSD",1761587166649,5.70850174,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761587166849,5.70850174,202.08,202.07,35.24]
["bitfinex","SOLUSD",1761587168948,3.67303257,202.08,202.07,35.24]
["bitfinex","SOLUSD",1761587169144,3.67303257,202.08,202.07,40.18878012]
["bitfinex","SOLUSD",1761587169349,3.67303257,202.08,202.07,35.24]
["bitfinex","SOLUSD",1761587170348,2.03546917,202.1,202.07,35.24]
["bitfinex","SOLUSD",1761587170557,3.67558219,202.09,202.08,0.72]
["bitfinex","SOLUSD",1761587172261,3.67558219,202.1,202.08,0.72]
["bitfinex","SOLUSD",1761587172458,2.03546917,202.11,202.08,0.72]
["bitfinex","SOLUSD",1761587172660,3.67551078,202.1,202.08,0.72]
["bitfinex","SOLUSD",1761587172866,2.03546917,202.11,202.08,0.72]
["bitfinex","SOLUSD",1761587173070,2.03546917,202.11,202.05,0.1]
["bitfinex","SOLUSD",1761587173071,22.88,202.08,202.05,0.1]
["bitfinex","SOLUSD",1761587173280,2.03546917,202.06,202.05,0.1]
["bitfinex","SOLUSD",1761587173467,2.03546917,202.06,202.05,24.2]
["bitfinex","SOLUSD",1761587173671,3.67395311,202.06,202.05,24.2]
["bitfinex","SOLUSD",1761587173984,12.91194438,202.1,202.05,29.86926998]
["bitfinex","SOLUSD",1761587174162,3.67456746,202.09,202.06,0.72]
["bitfinex","SOLUSD",1761587174360,3.67456746,202.09,202.05,24.2]
["bitfinex","SOLUSD",1761587174361,2.03546917,202.07,202.05,24.2]
["bitfinex","SOLUSD",1761587175859,22.88,202.08,202.05,24.2]
["bitfinex","SOLUSD",1761587176177,2.03546917,202.1,202.06,0.71]
["bitfinex","SOLUSD",1761587176474,22.88,202.11,202.06,0.71]
["bitfinex","SOLUSD",1761587176475,2.03546917,202.09,202.06,0.71]
["bitfinex","SOLUSD",1761587176854,2.03546917,202.1,202.06,0.71]
["bitfinex","SOLUSD",1761587178177,22.88,202.11,202.06,5.65902028]
["bitfinex","SOLUSD",1761587178474,24.91546917,202.11,202.06,5.65902028]
["bitfinex","SOLUSD",1761587178679,24.91546917,202.11,202.07,0.71]
["bitfinex","SOLUSD",1761587180381,22.88,202.11,202.07,5.65866708]
["bitfinex","SOLUSD",1761587180553,6.72017896,202.21,202.09,2.03546917]
["bitfinex","SOLUSD",1761587180554,0.72,202.16,202.09,2.03546917]
["bitfinex","SOLUSD",1761587180759,2.03546917,202.14,202.1,34.52]
["bitfinex","SOLUSD",1761587181173,2.03546917,202.12,202.1,34.52]
["bitfinex","SOLUSD",1761587182180,2.75546917,202.11,202.05,0.81]
["bitfinex","SOLUSD",1761587182383,2.03546917,202.11,202.06,35.23]
["bitfinex","SOLUSD",1761587182564,24.0931696,202.13,202.06,35.23]
["bitfinex","SOLUSD",1761587182565,2.03546917,202.12,202.06,35.23]
["bitfinex","SOLUSD",1761587182879,2.03546917,202.12,202.07,0.71]
["bitfinex","SOLUSD",1761587183181,2.03546917,202.11,202.07,0.71]
["bitfinex","SOLUSD",1761587183359,2.03546917,202.08,202.06,34.52]
["bitfinex","SOLUSD",1761587183978,2.03546917,202.08,202.06,35.23]
["bitfinex","SOLUSD",1761587184158,2.03546917,202.09,202.06,35.23]
["bitfinex","SOLUSD",1761587184557,2.03546917,202.1,202.07,0.71]
["bitfinex","SOLUSD",1761587185159,2.03546917,202.08,202.05,0.1]
["bitfinex","SOLUSD",1761587185363,2.03546917,202.06,202.05,0.1]
["bitfinex","SOLUSD",1761587185676,12.91194438,202.06,202.05,0.1]
["bitfinex","SOLUSD",1761587185877,13.63194438,202.06,202.05,0.1]
["bitfinex","SOLUSD",1761587186077,17.31281167,202.06,202.05,0.1]
["bitfinex","SOLUSD",1761587186380,17.31293646,202.06,202.05,0.1]
["bitfinex","SOLUSD",1761587186759,22.2619615,202.06,202.05,0.1]
["bitfinex","SOLUSD",1761587189387,16.59293646,202.06,202.05,0.1]
["bitfinex","SOLUSD",1761587189971,5.71646125,202.06,202.05,0.1]
["bitfinex","SOLUSD",1761587191174,22.2619615,202.06,202.05,0.1]
["bitfinex","SOLUSD",1761587193394,26.56099208,202.06,202.05,0.1]
["bitfinex","SOLUSD",1761587193580,2.03546917,202.07,202.05,0.81]
["bitfinex","SOLUSD",1761587194795,2.03546917,202.08,202.05,0.81]
["bitfinex","SOLUSD",1761587195186,14.85405887,202.14,202.06,2.03546917]
["bitfinex","SOLUSD",1761587195393,6.22274311,202.13,202.06,2.03546917]
["bitfinex","SOLUSD",1761587195575,26.57410434,202.12,202.07,0.71]
["bitfinex","SOLUSD",1761587195775,3.69410434,202.11,202.07,0.71]
["bitfinex","SOLUSD",1761587195977,2.03546917,202.12,202.07,0.71]
["bitfinex","SOLUSD",1761587196389,3.69498589,202.11,202.07,0.71]
["bitfinex","SOLUSD",1761587196593,2.03546917,202.12,202.07,5.6585649]
["bitfinex","SOLUSD",1761587196794,3.69502358,202.11,202.07,5.6585649]
["bitfinex","SOLUSD",1761587196991,2.03546917,202.12,202.08,0.71]
["bitfinex","SOLUSD",1761587197185,3.6950231,202.11,202.09,34.56]
["bitfinex","SOLUSD",1761587197388,3.32557196,202.14,202.09,34.56]
["bitfinex","SOLUSD",1761587197579,3.6956307,202.13,202.1,0.71]
["bitfinex","SOLUSD",1761587197780,2.03546917,202.13,202.1,0.71]
["bitfinex","SOLUSD",1761587198105,5.73090461,202.12,202.09,34.56]
["bitfinex","SOLUSD",1761587198395,2.03546917,202.13,202.09,35.27]
["bitfinex","SOLUSD",1761587198593,3.69611373,202.12,202.09,34.56]
["bitfinex","SOLUSD",1761587198768,2.03546917,202.13,202.09,34.56]
["bitfinex","SOLUSD",1761587198769,2.03546917,202.13,202.1,0.71]
["bitfinex","SOLUSD",1761587198972,3.69611421,202.12,202.1,0.71]
["bitfinex","SOLUSD",1761587199183,3.69611421,202.11,202.1,0.71]
["bitfinex","SOLUSD",1761587199487,3.69681497,202.11,202.1,0.71]
["bitfinex","SOLUSD",1761587199692,3.69687251,202.11,202.1,0.71]
["bitfinex","SOLUSD",1761587200281,2.03546917,202.14,202.1,0.71]
["bitfinex","SOLUSD",1761587200589,3.69701228,202.13,202.1,0.71]
["bitfinex","SOLUSD",1761587200792,3.69701228,202.12,202.1,5.65798968]
["bitfinex","SOLUSD",1761587200988,6.98231266,202.15,202.1,5.65798968]
["bitfinex","SOLUSD",1761587201201,6.98231266,202.15,202.11,0.71]
["bitfinex","SOLUSD",1761587201202,3.6969759,202.14,202.11,0.71]
["bitfinex","SOLUSD",1761587201403,3.6969759,202.13,202.11,0.71]
["bitfinex","SOLUSD",1761587201700,3.6969759,202.12,202.11,0.71]
["bitfinex","SOLUSD",1761587202492,3.81920358,202.16,202.11,0.71]
["bitfinex","SOLUSD",1761587202493,3.32603398,202.16,202.11,5.6578007]
["bitfinex","SOLUSD",1761587202680,3.32603398,202.16,202.12,0.71]
["bitfinex","SOLUSD",1761587202681,3.69660847,202.15,202.12,0.71]
["bitfinex","SOLUSD",1761587202886,3.69660847,202.14,202.13,34.54]
["bitfinex","SOLUSD",1761587203288,2.03546917,202.15,202.13,34.54]
["bitfinex","SOLUSD",1761587203693,3.69563381,202.14,202.13,34.54]
["bitfinex","SOLUSD",1761587204402,10.67817762,202.14,202.13,34.56]
["bitfinex","SOLUSD",1761587204604,5.73110298,202.14,202.13,34.56]
["bitfinex","SOLUSD",1761587205115,3.69563381,202.14,202.13,34.56]
["bitfinex","SOLUSD",1761587205417,8.64270019,202.14,202.13,34.56]
["bitfinex","SOLUSD",1761587206090,3.69563381,202.14,202.13,34.56]
["bitfinex","SOLUSD",1761587206498,8.64270019,202.14,202.13,34.56]
["bitfinex","SOLUSD",1761587206696,12.3175603,202.14,202.13,34.56]
["bitfinex","SOLUSD",1761587207507,9.13586979,202.14,202.13,34.56]
["bitfinex","SOLUSD",1761587208996,8.64270019,202.14,202.13,34.56]
["bitfinex","SOLUSD",1761587209807,3.69563381,202.14,202.13,34.56]
["bitfinex","SOLUSD",1761587210014,3.69563381,202.14,202.13,35.23]
["bitfinex","SOLUSD",1761587210715,11.53647521,202.19,202.13,35.23]
["bitfinex","SOLUSD",1761587210716,5.43778985,202.24,202.13,43.35900164]
["bitfinex","SOLUSD",1761587210923,3.69235179,202.23,202.2,3.18169051]
["bitfinex","SOLUSD",1761587211111,3.69235179,202.22,202.21,38.41169051]
["bitfinex","SOLUSD",1761587211711,3.69235179,202.23,202.21,38.41169051]
["bitfinex","SOLUSD",1761587211916,5.43734111,202.26,202.22,3.85169051]
["bitfinex","SOLUSD",1761587212123,5.43734111,202.26,202.22,0.67]
["bitfinex","SOLUSD",1761587212317,3.68600924,202.25,202.23,3.85169051]
["bitfinex","SOLUSD",1761587212625,3.68600924,202.25,202.23,0.67]
["bitfinex","SOLUSD",1761587212922,5.43734111,202.26,202.23,0.67]
["bitfinex","SOLUSD",1761587213097,4.94417151,202.26,202.23,3.85169051]
["bitfinex","SOLUSD",1761587213299,16.3135641,202.27,202.24,3.18169051]
["bitfinex","SOLUSD",1761587213533,16.3135641,202.27,202.25,34.56]
["bitfinex","SOLUSD",1761587213709,5.43708889,202.27,202.25,35.23]
["bitfinex","SOLUSD",1761587213913,4.94391929,202.27,202.25,35.23]
["bitfinex","SOLUSD",1761587214107,3.18169051,202.31,202.26,0.67]
["bitfinex","SOLUSD",1761587214302,3.6796822,202.3,202.26,2.40724578]
["bitfinex","SOLUSD",1761587214601,7.52137271,202.3,202.25,34.56]
["bitfinex","SOLUSD",1761587214805,4.1728518,202.29,202.25,34.56]
["bitfinex","SOLUSD",1761587215124,1.1531696,202.29,202.25,34.56]
["bitfinex","SOLUSD",1761587215305,4.94364247,202.28,202.25,34.56]
["bitfinex","SOLUSD",1761587215620,4.9434286,202.29,202.25,34.56]
["bitfinex","SOLUSD",1761587215819,5.6034286,202.29,202.25,34.56]
["bitfinex","SOLUSD",1761587216021,14.71816572,202.28,202.25,34.56]
["bitfinex","SOLUSD",1761587216230,15.21133532,202.28,202.25,34.56]
["bitfinex","SOLUSD",1761587216528,3.84169051,202.27,202.25,34.56]
["bitfinex","SOLUSD",1761587216724,0.4931696,202.26,202.25,34.56]
["bitfinex","SOLUSD",1761587217222,5.43730091,202.26,202.25,34.56]
["bitfinex","SOLUSD",1761587217630,8.61899142,202.26,202.25,34.56]
["bitfinex","SOLUSD",1761587218123,32.15899142,202.26,202.25,34.56]
["bitfinex","SOLUSD",1761587220224,22.88,202.26,202.25,35.23]
["bitfinex","SOLUSD",1761587220419,0.4931696,202.31,202.25,35.23]
["bitfinex","SOLUSD",1761587220627,4.94335498,202.3,202.26,0.67]
["bitfinex","SOLUSD",1761587221421,10.87647521,202.3,202.26,0.67]
["bitfinex","SOLUSD",1761587222323,5.43611422,202.31,202.26,0.67]
["bitfinex","SOLUSD",1761587222636,8.61780473,202.31,202.26,0.67]
["bitfinex","SOLUSD",1761587222941,5.43611422,202.31,202.26,0.67]
["bitfinex","SOLUSD",1761587223235,31.49756084,202.32,202.26,3.85169051]
["bitfinex","SOLUSD",1761587223415,28.31587033,202.32,202.27,0.67]
["bitfinex","SOLUSD",1761587223728,27.82270073,202.32,202.27,0.67]
["bitfinex","SOLUSD",1761587224028,27.82270073,202.32,202.27,3.85169051]
["bitfinex","SOLUSD",1761587224215,22.88,202.32,202.28,3.18169051]
["bitfinex","SOLUSD",1761587224411,28.58197502,202.35,202.29,37.70169051]
["bitfinex","SOLUSD",1761587224614,32.25683513,202.35,202.29,38.37169051]
["bitfinex","SOLUSD",1761587224942,24.21179618,202.35,202.3,0.67]
["bitfinex","SOLUSD",1761587225149,14.93496105,202.35,202.3,0.67]
["bitfinex","SOLUSD",1761587225442,14.93496105,202.35,202.3,3.85169051]
["bitfinex","SOLUSD",1761587225443,0.1,202.35,202.3,3.85169051]
["bitfinex","SOLUSD",1761587225819,0.1,202.35,202.31,3.85169051]
["bitfinex","SOLUSD",1761587226216,0.1,202.35,202.32,0.67]
["bitfinex","SOLUSD",1761587226530,0.1,202.35,202.34,3.18169051]
["bitfinex","SOLUSD",1761587226829,0.1,202.35,202.34,3.85169051]
["bitfinex","SOLUSD",1761587227334,0.1,202.35,202.31,3.85169051]
["bitfinex","SOLUSD",1761587227511,0.1,202.35,202.34,34.52]
["bitfinex","SOLUSD",1761587227914,0.1,202.35,202.34,38.37169051]
["bitfinex","SOLUSD",1761587228232,0.1,202.35,202.31,3.85169051]
["bitfinex","SOLUSD",1761587228434,0.1,202.35,202.32,35.21]
["bitfinex","SOLUSD",1761587228839,21.24846912,202.35,202.21,10.87647521]
["bitfinex","SOLUSD",1761587229142,22.88,202.32,202.26,0.67]
["bitfinex","SOLUSD",1761587229337,22.88,202.32,202.28,3.18169051]
["bitfinex","SOLUSD",1761587229541,31.45494433,202.35,202.28,3.18169051]
["bitfinex","SOLUSD",1761587229720,3.18169051,202.34,202.29,0.67]
["bitfinex","SOLUSD",1761587229921,0.4931696,202.33,202.27,34.56]
["bitfinex","SOLUSD",1761587230125,4.94266508,202.32,202.27,34.56]
["bitfinex","SOLUSD",1761587230337,8.12435559,202.32,202.27,35.23]
["bitfinex","SOLUSD",1761587230515,4.94266508,202.32,202.28,0.67]
["bitfinex","SOLUSD",1761587230830,4.94266508,202.32,202.28,3.85169051]
["bitfinex","SOLUSD",1761587231242,4.94266508,202.32,202.29,0.67]
["bitfinex","SOLUSD",1761587231536,8.12435559,202.32,202.27,34.56]
["bitfinex","SOLUSD",1761587231748,3.85169051,202.31,202.27,34.56]
["bitfinex","SOLUSD",1761587231928,0.67,202.31,202.27,35.23]
["bitfinex","SOLUSD",1761587232132,3.85169051,202.31,202.27,35.23]
["bitfinex","SOLUSD",1761587232314,4.94315373,202.3,202.27,35.23]
["bitfinex","SOLUSD",1761587236517,4.94290939,202.31,202.27,35.23]
["bitfinex","SOLUSD",1761587236717,0.67,202.31,202.27,35.23]
["bitfinex","SOLUSD",1761587236930,3.18169051,202.31,202.28,0.66]
["bitfinex","SOLUSD",1761587237127,28.31583562,202.32,202.28,0.66]
["bitfinex","SOLUSD",1761587237128,27.82266602,202.32,202.28,0.66]
["bitfinex","SOLUSD",1761587237638,28.31583562,202.32,202.28,0.66]
["bitfinex","SOLUSD",1761587237843,3.85169051,202.31,202.27,34.56]
["bitfinex","SOLUSD",1761587238146,3.18169051,202.31,202.28,0.66]
["bitfinex","SOLUSD",1761587238343,43.85418884,202.32,202.28,0.66]
["bitfinex","SOLUSD",1761587238646,40.17932873,202.32,202.28,0.66]
["bitfinex","SOLUSD",1761587239034,44.03101924,202.32,202.27,34.56]
["bitfinex","SOLUSD",1761587239349,44.03101924,202.32,202.21,0.66]
["bitfinex","SOLUSD",1761587239350,3.18169051,202.28,202.21,0.66]
["bitfinex","SOLUSD",1761587239533,3.18169051,202.23,202.18,0.66]
["bitfinex","SOLUSD",1761587239846,3.18169051,202.19,202.15,0.66]
["bitfinex","SOLUSD",1761587240050,3.18169051,202.19,202.16,34.6]
["bitfinex","SOLUSD",1761587240548,3.18169051,202.18,202.16,34.6]
["bitfinex","SOLUSD",1761587240842,8.12778423,202.18,202.16,34.6]
["bitfinex","SOLUSD",1761587241239,3.18169051,202.18,202.16,34.6]
["bitfinex","SOLUSD",1761587241640,5.43887027,202.2,202.16,34.6]
["bitfinex","SOLUSD",1761587241947,3.18169051,202.18,202.16,34.6]
["bitfinex","SOLUSD",1761587242951,4.94599875,202.19,202.16,34.6]
["bitfinex","SOLUSD",1761587243148,1.1631696,202.2,202.16,34.6]
["bitfinex","SOLUSD",1761587243360,3.18169051,202.19,202.16,34.6]
["bitfinex","SOLUSD",1761587244037,0.4931696,202.2,202.17,3.84169051]
["bitfinex","SOLUSD",1761587244261,10.87647521,202.25,202.19,3.18169051]
["bitfinex","SOLUSD",1761587244434,26.21194536,202.25,202.21,3.18169051]
["bitfinex","SOLUSD",1761587244931,4.94462025,202.24,202.21,3.84169051]
["bitfinex","SOLUSD",1761587245135,4.94462025,202.24,202.21,0.66]
["bitfinex","SOLUSD",1761587245754,4.94462025,202.24,202.21,3.84169051]
["bitfinex","SOLUSD",1761587246136,26.21194536,202.25,202.21,3.84169051]
["bitfinex","SOLUSD",1761587246332,26.21194536,202.25,202.22,3.84169051]
["bitfinex","SOLUSD",1761587246333,14.84230055,202.25,202.22,3.84169051]
["bitfinex","SOLUSD",1761587246552,22.88,202.26,202.23,3.18169051]
["bitfinex","SOLUSD",1761587246766,22.88,202.26,202.24,34.62]
["bitfinex","SOLUSD",1761587247053,22.88,202.26,202.25,0.66]
["bitfinex","SOLUSD",1761587247255,27.82413131,202.26,202.24,34.62]
["bitfinex","SOLUSD",1761587247469,22.88,202.26,202.24,34.62]
["bitfinex","SOLUSD",1761587247954,25.71657315,202.28,202.24,38.46169051]
["bitfinex","SOLUSD",1761587248156,31.15338853,202.28,202.24,38.46169051]
["bitfinex","SOLUSD",1761587248337,31.82338853,202.28,202.24,38.46169051]
["bitfinex","SOLUSD",1761587248532,16.98329059,202.28,202.24,38.46169051]
["bitfinex","SOLUSD",1761587248838,16.31329059,202.28,202.25,0.66]
["bitfinex","SOLUSD",1761587249543,10.87647521,202.32,202.27,3.18169051]
["bitfinex","SOLUSD",1761587249753,10.87647521,202.32,202.25,0.66]
["bitfinex","SOLUSD",1761587249754,14.83789598,202.31,202.29,3.18169051]
["bitfinex","SOLUSD",1761587249962,14.83789598,202.31,202.3,3.18169051]
["bitfinex","SOLUSD",1761587250165,10.87647521,202.34,202.3,3.18169051]
["bitfinex","SOLUSD",1761587250465,14.83569468,202.34,202.32,3.18169051]
["bitfinex","SOLUSD",1761587250645,0.1,202.35,202.33,34.64]
["bitfinex","SOLUSD",1761587251566,0.1,202.35,202.34,0.66]
["bitfinex","SOLUSD",1761587251745,0.1,202.35,202.34,3.18169051]
["bitfinex","SOLUSD",1761587251946,0.1,202.35,202.33,38.48169051]
["bitfinex","SOLUSD",1761587252171,0.1,202.35,202.33,35.3]
["bitfinex","SOLUSD",1761587255365,0.1,202.35,202.33,37.82169051]
["bitfinex","SOLUSD",1761587255578,0.1,202.35,202.34,3.84169051]
["bitfinex","SOLUSD",1761587256562,0.1,202.35,202.34,8.78386704]
["bitfinex","SOLUSD",1761587259070,0.1,202.35,202.34,3.84169051]
["bitfinex","SOLUSD",1761587259251,0.1,202.35,202.34,3.18169051]
["bitfinex","SOLUSD",1761587259448,0.1,202.35,202.34,34.6]
["bitfinex","SOLUSD",1761587259649,5.04200076,202.35,202.32,0.66]
["bitfinex","SOLUSD",1761587259863,5.04200076,202.35,202.34,34.6]
["bitfinex","SOLUSD",1761587260166,0.1,202.35,202.34,34.6]
["bitfinex","SOLUSD",1761587261077,0.1,202.35,202.34,35.26]
["bitfinex","SOLUSD",1761587261550,0.1,202.35,202.34,34.6]
["bitfinex","SOLUSD",1761587262357,0.1,202.35,202.34,35.26]
["bitfinex","SOLUSD",1761587262945,0.1,202.35,202.34,43.38386704]
["bitfinex","SOLUSD",1761587263674,0.1,202.35,202.34,38.44169051]
["bitfinex","SOLUSD",1761587265886,0.1,202.35,202.34,43.38386704]
["bitfinex","SOLUSD",1761587267864,0.1,202.35,202.34,42.23255383]
["bitfinex","SOLUSD",1761587269879,0.1,202.35,202.34,37.2903773]
["bitfinex","SOLUSD",1761587270175,0.1,202.35,202.34,42.23255383]
["bitfinex","SOLUSD",1761587272871,0.68,202.45,202.34,54.58799516]
["bitfinex","SOLUSD",1761587273178,22.88,202.45,202.42,2.0303773]
["bitfinex","SOLUSD",1761587273371,22.88,202.45,202.43,34.56]
["bitfinex","SOLUSD",1761587273879,0.68,202.44,202.43,34.56]
["bitfinex","SOLUSD",1761587276068,22.88,202.45,202.43,34.56]
["bitfinex","SOLUSD",1761587276368,5.61952981,202.45,202.43,34.56]
["bitfinex","SOLUSD",1761587277172,0.68,202.45,202.43,34.56]
["bitfinex","SOLUSD",1761587277377,4.93928252,202.46,202.43,34.56]
["bitfinex","SOLUSD",1761587277886,0.68,202.45,202.43,34.56]
["bitfinex","SOLUSD",1761587279086,0.68,202.45,202.44,34.54]
["bitfinex","SOLUSD",1761587280791,0.1,202.47,202.44,35.2]
["bitfinex","SOLUSD",1761587280964,0.1,202.47,202.44,34.54]
["bitfinex","SOLUSD",1761587280965,0.78,202.47,202.44,34.54]
["bitfinex","SOLUSD",1761587281591,0.78,202.47,202.44,36.5703773]
["bitfinex","SOLUSD",1761587282385,0.1,202.47,202.44,37.2303773]
["bitfinex","SOLUSD",1761587282562,0.68,202.46,202.41,0.66]
["bitfinex","SOLUSD",1761587282882,0.1,202.47,202.45,24.9103773]
["bitfinex","SOLUSD",1761587283185,0.1,202.49,202.48,22.88]
["bitfinex","SOLUSD",1761587283482,0.1,202.49,202.48,33.6918865]
["bitfinex","SOLUSD",1761587283689,0.1,202.49,202.48,25.5703773]
["bitfinex","SOLUSD",1761587284279,0.1,202.49,202.48,33.6918865]
["bitfinex","SOLUSD",1761587284582,0.1,202.49,202.48,30.50913668]
["bitfinex","SOLUSD",1761587284976,0.1,202.49,202.48,24.9103773]
["bitfinex","SOLUSD",1761587285183,0.1,202.49,202.48,37.2503773]
["bitfinex","SOLUSD",1761587285384,0.1,202.49,202.48,42.18913668]
["bitfinex","SOLUSD",1761587286175,0.1,202.49,202.48,37.2503773]
["bitfinex","SOLUSD",1761587286579,0.1,202.49,202.48,42.18913668]
["bitfinex","SOLUSD",1761587289090,0.1,202.49,202.46,0.69]
["bitfinex","SOLUSD",1761587289398,0.1,202.49,202.48,2.0303773]
["bitfinex","SOLUSD",1761587291595,0.1,202.49,202.48,7.65913668]
["bitfinex","SOLUSD",1761587291993,0.1,202.49,202.48,42.17913668]
["bitfinex","SOLUSD",1761587292174,0.1,202.49,202.48,36.5503773]
["bitfinex","SOLUSD",1761587293074,0.77,202.49,202.45,27.81940859]
["bitfinex","SOLUSD",1761587293273,0.77,202.49,202.47,2.0303773]
["bitfinex","SOLUSD",1761587293470,0.77,202.49,202.46,34.52]
["bitfinex","SOLUSD",1761587293677,5.70856337,202.49,202.46,2.0303773]
["bitfinex","SOLUSD",1761587293896,5.70856337,202.49,202.47,34.52]
["bitfinex","SOLUSD",1761587294094,0.1,202.49,202.48,34.52]
["bitfinex","SOLUSD",1761587294481,0.1,202.49,202.48,36.5503773]
["bitfinex","SOLUSD",1761587295084,0.1,202.49,202.48,34.52]
["bitfinex","SOLUSD",1761587295283,0.77,202.49,202.48,36.5503773]
["bitfinex","SOLUSD",1761587295492,0.1,202.49,202.48,36.5503773]
["bitfinex","SOLUSD",1761587297801,0.1,202.49,202.48,37.2403773]
["bitfinex","SOLUSD",1761587298603,0.1,202.49,202.48,42.17913668]
["bitfinex","SOLUSD",1761587299880,0.1,202.49,202.48,40.14875938]
["bitfinex","SOLUSD",1761587300080,0.1,202.49,202.48,42.17913668]
["bitfinex","SOLUSD",1761587301698,0.1,202.49,202.48,35.21]
["bitfinex","SOLUSD",1761587301894,1e-08,202.49,202.48,50.30064588]
["bitfinex","SOLUSD",1761587302283,0.1,202.56,202.51,22.88]
["bitfinex","SOLUSD",1761587302483,0.1,202.56,202.55,2.0303773]
["bitfinex","SOLUSD",1761587302698,0.1,202.56,202.55,36.5503773]
["bitfinex","SOLUSD",1761587303408,0.1,202.56,202.55,37.2403773]
["bitfinex","SOLUSD",1761587303811,0.1,202.56,202.55,40.14705257]
["bitfinex","SOLUSD",1761587304007,0.1,202.56,202.55,42.17742987]
["bitfinex","SOLUSD",1761587306293,0.1,202.56,202.55,41.48742987]
["bitfinex","SOLUSD",1761587306494,0.78,202.56,202.53,2.0303773]
["bitfinex","SOLUSD",1761587306797,0.78,202.56,202.55,34.5]
["bitfinex","SOLUSD",1761587308010,2.8103773,202.56,202.5,2.0303773]
["bitfinex","SOLUSD",1761587308214,2.8103773,202.56,202.41,24.70141065]
["bitfinex","SOLUSD",1761587308215,2.0303773,202.53,202.41,24.70141065]
["bitfinex","SOLUSD",1761587308414,2.5235469,202.52,202.46,2.0303773]
["bitfinex","SOLUSD",1761587308593,2.5235469,202.52,202.47,34.52]
["bitfinex","SOLUSD",1761587308788,0.68,202.52,202.47,36.5503773]
["bitfinex","SOLUSD",1761587308988,0.68,202.51,202.47,36.5503773]
["bitfinex","SOLUSD",1761587309310,0.68,202.51,202.47,41.48932384]
["bitfinex","SOLUSD",1761587309511,0.68,202.54,202.49,2.0303773]
["bitfinex","SOLUSD",1761587309721,0.68,202.54,202.5,34.52]
["bitfinex","SOLUSD",1761587310304,0.4931696,202.53,202.5,34.52]
["bitfinex","SOLUSD",1761587310499,0.68,202.54,202.5,34.52]
["bitfinex","SOLUSD",1761587310723,0.68,202.53,202.5,34.52]
["bitfinex","SOLUSD",1761587310911,1.1731696,202.53,202.5,34.52]
["bitfinex","SOLUSD",1761587311115,0.68,202.53,202.5,34.52]
["bitfinex","SOLUSD",1761587311428,5.61755985,202.53,202.48,6.96911802]
["bitfinex","SOLUSD",1761587311597,5.61755985,202.53,202.49,34.52]
["bitfinex","SOLUSD",1761587312635,0.68,202.52,202.49,34.52]
["bitfinex","SOLUSD",1761587313929,5.61788177,202.52,202.49,34.52]
["bitfinex","SOLUSD",1761587314416,0.68,202.51,202.49,34.52]
["bitfinex","SOLUSD",1761587314911,4.93788177,202.52,202.49,34.52]
["bitfinex","SOLUSD",1761587315115,5.61788177,202.52,202.49,34.52]
["bitfinex","SOLUSD",1761587315438,0.68,202.52,202.49,34.52]
["bitfinex","SOLUSD",1761587315729,5.61782633,202.52,202.49,34.52]
["bitfinex","SOLUSD",1761587316829,0.68,202.52,202.49,34.52]
["bitfinex","SOLUSD",1761587317837,0.68,202.52,202.48,2.0303773]
["bitfinex","SOLUSD",1761587317838,5.61787314,202.52,202.5,34.48]
["bitfinex","SOLUSD",1761587318131,0.68,202.52,202.5,34.48]
["bitfinex","SOLUSD",1761587318328,5.43104697,202.52,202.47,2.0303773]
["bitfinex","SOLUSD",1761587318529,0.68,202.51,202.48,34.48]
["bitfinex","SOLUSD",1761587320317,0.68,202.51,202.46,6.9695483]
["bitfinex","SOLUSD",1761587320520,5.61806465,202.51,202.47,34.48]
["bitfinex","SOLUSD",1761587320826,7.64844195,202.51,202.47,34.48]
["bitfinex","SOLUSD",1761587321033,1.1731696,202.5,202.47,34.48]
["bitfinex","SOLUSD",1761587321725,0.68,202.5,202.47,34.48]
["bitfinex","SOLUSD",1761587323242,2.0303773,202.48,202.41,2.7103773]
["bitfinex","SOLUSD",1761587323419,2.5235469,202.47,202.42,34.48]
["bitfinex","SOLUSD",1761587323618,2.0303773,202.45,202.42,34.48]
["bitfinex","SOLUSD",1761587323818,2.0303773,202.45,202.43,34.48]
["bitfinex","SOLUSD",1761587323819,0.4931696,202.44,202.43,34.48]
["bitfinex","SOLUSD",1761587324034,5.61973523,202.44,202.43,34.48]
["bitfinex","SOLUSD",1761587325837,7.65011253,202.44,202.43,34.48]
["bitfinex","SOLUSD",1761587326239,11.33647733,202.44,202.43,34.48]
["bitfinex","SOLUSD",1761587327231,7.65011253,202.44,202.43,34.48]
["bitfinex","SOLUSD",1761587327630,41.40658774,202.44,202.43,34.48]
["bitfinex","SOLUSD",1761587327929,26.56499623,202.44,202.43,34.48]
["bitfinex","SOLUSD",1761587328244,32.21473146,202.44,202.43,34.48]
["bitfinex","SOLUSD",1761587329241,28.52973523,202.44,202.43,34.48]
["bitfinex","SOLUSD",1761587334856,31.70232667,202.44,202.43,34.48]
["bitfinex","SOLUSD",1761587335528,42.57880188,202.44,202.43,34.48]
["bitfinex","SOLUSD",1761587335729,73.43470494,202.44,202.43,34.48]
["bitfinex","SOLUSD",1761587336235,69.75650166,202.44,202.43,34.48]
["bitfinex","SOLUSD",1761587337241,10.87647521,202.43,202.34,0.68]
["bitfinex","SOLUSD",1761587337441,3.17259144,202.37,202.31,0.68]
["bitfinex","SOLUSD",1761587337643,3.17259144,202.37,202.32,34.48]
["bitfinex","SOLUSD",1761587337948,3.66576104,202.36,202.32,34.48]
["bitfinex","SOLUSD",1761587338147,4.37576104,202.36,202.32,35.16]
["bitfinex","SOLUSD",1761587338354,0.71,202.35,202.32,34.48]
["bitfinex","SOLUSD",1761587339044,8.60751396,202.36,202.32,34.48]
["bitfinex","SOLUSD",1761587339247,9.31751396,202.36,202.33,34.48]
["bitfinex","SOLUSD",1761587339842,9.31751396,202.36,202.31,4.94290906]
["bitfinex","SOLUSD",1761587340046,9.31751396,202.36,202.32,34.48]
["bitfinex","SOLUSD",1761587340836,3.66576104,202.36,202.33,0.68]
["bitfinex","SOLUSD",1761587341034,6.14414421,202.39,202.33,0.68]
["bitfinex","SOLUSD",1761587341329,3.17259144,202.38,202.33,0.68]
["bitfinex","SOLUSD",1761587341534,0.4931696,202.39,202.34,3.17259144]
["bitfinex","SOLUSD",1761587341736,36.92906665,202.4,202.35,34.48]
["bitfinex","SOLUSD",1761587342032,22.88,202.4,202.36,3.17259144]
["bitfinex","SOLUSD",1761587342230,0.4931696,202.41,202.36,3.85259144]
["bitfinex","SOLUSD",1761587342434,1.2031696,202.41,202.37,0.68]
["bitfinex","SOLUSD",1761587342658,1.2031696,202.41,202.38,34.48]
["bitfinex","SOLUSD",1761587342837,6.14365116,202.41,202.38,34.48]
["bitfinex","SOLUSD",1761587343157,0.71,202.4,202.38,34.48]
["bitfinex","SOLUSD",1761587343342,3.88259144,202.4,202.38,34.48]
["bitfinex","SOLUSD",1761587343833,3.17259144,202.4,202.38,34.48]
["bitfinex","SOLUSD",1761587345249,4.94079769,202.4,202.38,34.48]
["bitfinex","SOLUSD",1761587345455,6.1436369,202.42,202.38,34.48]
["bitfinex","SOLUSD",1761587345660,3.17259144,202.41,202.38,35.14]
["bitfinex","SOLUSD",1761587345979,3.83259144,202.41,202.38,34.48]
["bitfinex","SOLUSD",1761587346134,0.4931696,202.42,202.39,0.66]
["bitfinex","SOLUSD",1761587346452,8.11188353,202.46,202.4,3.17259144]
["bitfinex","SOLUSD",1761587346658,22.88,202.44,202.41,37.65259144]
["bitfinex","SOLUSD",1761587347039,22.88,202.44,202.41,34.48]
["bitfinex","SOLUSD",1761587347251,10.87647521,202.41,202.33,5.60242079]
["bitfinex","SOLUSD",1761587347438,10.87647521,202.41,202.29,29.62]
["bitfinex","SOLUSD",1761587347439,3.17259144,202.36,202.34,34.48]
["bitfinex","SOLUSD",1761587347644,3.17259144,202.36,202.35,34.48]
["bitfinex","SOLUSD",1761587348147,3.83259144,202.36,202.35,34.48]
["bitfinex","SOLUSD",1761587348541,3.17259144,202.36,202.35,34.48]
["bitfinex","SOLUSD",1761587348746,3.17259144,202.37,202.35,34.48]
["bitfinex","SOLUSD",1761587349250,8.77410241,202.37,202.35,34.48]
["bitfinex","SOLUSD",1761587349853,8.11410241,202.37,202.35,34.48]
["bitfinex","SOLUSD",1761587350448,0.4931696,202.4,202.36,0.66]
["bitfinex","SOLUSD",1761587350645,14.04906665,202.41,202.36,3.83259144]
["bitfinex","SOLUSD",1761587350950,22.88,202.4,202.37,3.83259144]
["bitfinex","SOLUSD",1761587351153,4.94022538,202.42,202.38,34.48]
["bitfinex","SOLUSD",1761587351353,27.82022538,202.42,202.38,35.14]
["bitfinex","SOLUSD",1761587351856,4.32576104,202.41,202.38,34.48]
["bitfinex","SOLUSD",1761587352249,3.66576104,202.41,202.38,34.48]
["bitfinex","SOLUSD",1761587352443,31.48598642,202.42,202.38,34.48]
["bitfinex","SOLUSD",1761587352754,3.17259144,202.41,202.38,34.48]
["bitfinex","SOLUSD",1761587353248,4.94071146,202.4,202.38,34.48]
["bitfinex","SOLUSD",1761587355856,4.94071146,202.4,202.33,4.94217784]
["bitfinex","SOLUSD",1761587355857,3.83259144,202.39,202.33,0.66]
["bitfinex","SOLUSD",1761587356036,11.36964481,202.38,202.3,8.11569548]
["bitfinex","SOLUSD",1761587356238,3.17259144,202.36,202.33,0.66]
["bitfinex","SOLUSD",1761587356560,3.17259144,202.37,202.34,34.48]
["bitfinex","SOLUSD",1761587356731,3.84259144,202.37,202.34,34.48]
["bitfinex","SOLUSD",1761587356936,4.94168808,202.36,202.34,34.48]
["bitfinex","SOLUSD",1761587358657,8.78427952,202.36,202.31,0.66]
["bitfinex","SOLUSD",1761587358958,9.27744912,202.36,202.32,35.16]
["bitfinex","SOLUSD",1761587359161,8.78427952,202.36,202.32,35.16]
["bitfinex","SOLUSD",1761587359541,8.11427952,202.36,202.32,35.16]
["bitfinex","SOLUSD",1761587359743,0.4931696,202.37,202.32,34.5]
["bitfinex","SOLUSD",1761587359948,0.4931696,202.37,202.32,35.16]
["bitfinex","SOLUSD",1761587359949,3.17259144,202.36,202.32,35.16]
["bitfinex","SOLUSD",1761587361238,8.1143841,202.36,202.32,35.16]
["bitfinex","SOLUSD",1761587363557,0.67,202.35,202.32,34.5]
["bitfinex","SOLUSD",1761587363857,3.17259144,202.35,202.33,34.5]
["bitfinex","SOLUSD",1761587364043,3.17259144,202.35,202.34,34.5]
["bitfinex","SOLUSD",1761587364660,10.87647521,202.34,202.29,30.28]
["bitfinex","SOLUSD",1761587364952,3.17259144,202.3,202.29,29.62]
["bitfinex","SOLUSD",1761587365161,6.8547001,202.3,202.29,64.12]
["bitfinex","SOLUSD",1761587365458,6.8547001,202.3,202.29,34.5]
["bitfinex","SOLUSD",1761587365642,11.79785383,202.3,202.29,34.5]
["bitfinex","SOLUSD",1761587366057,8.11574517,202.3,202.29,34.5]
["bitfinex","SOLUSD",1761587366237,3.17259144,202.3,202.29,34.5]
["bitfinex","SOLUSD",1761587366858,8.11574517,202.3,202.29,34.5]
["bitfinex","SOLUSD",1761587367162,8.78574517,202.3,202.29,34.5]
["bitfinex","SOLUSD",1761587367744,8.11574517,202.3,202.29,34.5]
["bitfinex","SOLUSD",1761587369739,8.78574517,202.3,202.29,34.5]
["bitfinex","SOLUSD",1761587370462,30.99574517,202.3,202.29,34.5]
["bitfinex","SOLUSD",1761587374149,8.11574517,202.3,202.29,34.5]
["bitfinex","SOLUSD",1761587374349,4.94293654,202.31,202.29,35.16]
["bitfinex","SOLUSD",1761587374548,27.82293654,202.31,202.3,0.66]
["bitfinex","SOLUSD",1761587374767,30.99552798,202.31,202.29,35.16]
["bitfinex","SOLUSD",1761587376451,30.99552798,202.31,202.29,34.5]
["bitfinex","SOLUSD",1761587376672,4.94293654,202.31,202.29,35.16]
["bitfinex","SOLUSD",1761587378873,4.94293654,202.31,202.29,34.5]
["bitfinex","SOLUSD",1761587379065,0.67,202.34,202.3,3.83259144]
["bitfinex","SOLUSD",1761587379066,4.94222747,202.34,202.3,3.83259144]
["bitfinex","SOLUSD",1761587379263,26.05259144,202.36,202.3,3.83259144]
["bitfinex","SOLUSD",1761587379464,3.66866481,202.35,202.31,0.66]
["bitfinex","SOLUSD",1761587380186,8.61065332,202.35,202.31,0.66]
["bitfinex","SOLUSD",1761587380481,4.94198851,202.35,202.31,0.66]
["bitfinex","SOLUSD",1761587385784,8.78457995,202.35,202.31,0.66]
["bitfinex","SOLUSD",1761587388982,8.11457995,202.35,202.31,0.66]
["bitfinex","SOLUSD",1761587389675,6.97392377,202.35,202.31,0.66]
["bitfinex","SOLUSD",1761587389989,4.9417056,202.36,202.31,5.60284587]
["bitfinex","SOLUSD",1761587390195,4.9417056,202.36,202.31,7.63478113]
["bitfinex","SOLUSD",1761587390494,4.9417056,202.36,202.32,0.66]
["bitfinex","SOLUSD",1761587390659,4.9417056,202.36,202.33,34.5]
["bitfinex","SOLUSD",1761587391062,4.9417056,202.36,202.33,35.16]
["bitfinex","SOLUSD",1761587391370,4.94147411,202.37,202.34,0.66]
["bitfinex","SOLUSD",1761587391565,3.67409438,202.36,202.34,0.66]
["bitfinex","SOLUSD",1761587393290,4.94147411,202.37,202.34,0.66]
["bitfinex","SOLUSD",1761587394171,4.94119972,202.38,202.34,0.66]
["bitfinex","SOLUSD",1761587394487,3.67616179,202.37,202.34,0.66]
["bitfinex","SOLUSD",1761587396200,8.61774778,202.37,202.34,0.66]
["bitfinex","SOLUSD",1761587396385,4.94158599,202.37,202.34,0.66]
["bitfinex","SOLUSD",1761587398591,6.97352125,202.37,202.34,0.66]
["bitfinex","SOLUSD",1761587398790,3.68116914,202.36,202.34,0.66]
["bitfinex","SOLUSD",1761587400289,7.65352125,202.37,202.34,0.66]
["bitfinex","SOLUSD",1761587400589,2.71193526,202.35,202.29,0.66]
["bitfinex","SOLUSD",1761587400888,2.03193526,202.33,202.3,34.48]
["bitfinex","SOLUSD",1761587401079,5.71557305,202.32,202.3,34.48]
["bitfinex","SOLUSD",1761587401279,2.71193526,202.33,202.3,34.48]
["bitfinex","SOLUSD",1761587402497,8.62593862,202.32,202.3,34.48]
["bitfinex","SOLUSD",1761587402796,3.68315259,202.31,202.3,34.48]
["bitfinex","SOLUSD",1761587403710,2.71193526,202.31,202.27,0.2]
["bitfinex","SOLUSD",1761587403872,5.43583468,202.32,202.3,34.48]
["bitfinex","SOLUSD",1761587404206,5.71484774,202.31,202.3,34.48]
["bitfinex","SOLUSD",1761587404402,6.39484774,202.31,202.3,34.48]
["bitfinex","SOLUSD",1761587404704,11.33775713,202.31,202.3,34.48]
["bitfinex","SOLUSD",1761587406103,22.21423234,202.31,202.3,34.48]
["bitfinex","SOLUSD",1761587406414,22.21423234,202.31,202.27,0.2]
["bitfinex","SOLUSD",1761587406415,22.88,202.28,202.27,0.2]
["bitfinex","SOLUSD",1761587406703,22.88,202.28,202.27,1e-08]
["bitfinex","SOLUSD",1761587406704,44.41496542,202.28,202.27,1e-08]
["bitfinex","SOLUSD",1761587406889,10.87647521,202.27,202.25,0.2]
["bitfinex","SOLUSD",1761587407077,6.20801734,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761587407276,6.89801734,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761587407577,8.9299526,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761587408191,13.87408391,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761587408394,17.18513525,202.26,202.25,0.2]
["bitfinex","SOLUSD",1761587408592,10.87647521,202.25,202.23,24.94]
["bitfinex","SOLUSD",1761587408800,10.87647521,202.21,202.13,0.89]
["bitfinex","SOLUSD",1761587408993,2.03193526,202.18,202.14,0.69]
["bitfinex","SOLUSD",1761587409193,1.1831696,202.2,202.14,0.69]
["bitfinex","SOLUSD",1761587409387,2.03193526,202.18,202.14,0.69]
["bitfinex","SOLUSD",1761587409903,2.03193526,202.18,202.15,34.5]
["bitfinex","SOLUSD",1761587410404,0.4931696,202.2,202.16,0.69]
["bitfinex","SOLUSD",1761587410782,5.43878887,202.2,202.16,0.69]
["bitfinex","SOLUSD",1761587410988,7.47072413,202.2,202.16,0.69]
["bitfinex","SOLUSD",1761587411601,8.16072413,202.2,202.16,0.69]
["bitfinex","SOLUSD",1761587413303,5.43878887,202.2,202.16,0.69]
["bitfinex","SOLUSD",1761587413510,7.47072413,202.2,202.16,0.69]
["bitfinex","SOLUSD",1761587414011,22.88,202.23,202.16,5.63641753]
["bitfinex","SOLUSD",1761587414182,22.88,202.23,202.18,2.03193526]
["bitfinex","SOLUSD",1761587414387,2.03193526,202.2,202.16,0.69]
["bitfinex","SOLUSD",1761587414682,2.03193526,202.2,202.17,34.5]
["bitfinex","SOLUSD",1761587414899,28.31827888,202.22,202.17,34.5]
["bitfinex","SOLUSD",1761587415090,2.03193526,202.2,202.17,35.19]
["bitfinex","SOLUSD",1761587415287,28.31827888,202.22,202.17,34.5]
["bitfinex","SOLUSD",1761587415483,2.03193526,202.21,202.18,0.69]
["bitfinex","SOLUSD",1761587416905,28.31757284,202.25,202.18,2.72193526]
["bitfinex","SOLUSD",1761587417112,2.03193526,202.23,202.18,2.72193526]
["bitfinex","SOLUSD",1761587417407,2.03193526,202.24,202.19,2.72193526]
["bitfinex","SOLUSD",1761587417786,2.03193526,202.23,202.2,0.69]
["bitfinex","SOLUSD",1761587417981,2.03193526,202.22,202.17,34.5]
["bitfinex","SOLUSD",1761587418182,2.03193526,202.21,202.17,39.44630415]
["bitfinex","SOLUSD",1761587418378,2.03193526,202.22,202.18,0.69]
["bitfinex","SOLUSD",1761587420506,1.1731696,202.24,202.18,5.6360159]
["bitfinex","SOLUSD",1761587420704,0.68,202.29,202.22,2.03193526]
["bitfinex","SOLUSD",1761587421023,2.52510486,202.28,202.23,34.5]
["bitfinex","SOLUSD",1761587421193,7.46886425,202.28,202.23,35.19]
["bitfinex","SOLUSD",1761587421393,8.14886425,202.28,202.24,0.69]
["bitfinex","SOLUSD",1761587421602,6.97569465,202.28,202.24,0.69]
["bitfinex","SOLUSD",1761587422090,4.94340809,202.29,202.24,0.69]
["bitfinex","SOLUSD",1761587422406,6.97534335,202.29,202.24,0.69]
["bitfinex","SOLUSD",1761587422707,7.65534335,202.29,202.24,0.69]
["bitfinex","SOLUSD",1761587422891,2.03193526,202.28,202.24,0.69]
["bitfinex","SOLUSD",1761587423097,6.97633376,202.25,202.23,34.5]
["bitfinex","SOLUSD",1761587423308,6.97633376,202.25,202.2,5.63556714]
["bitfinex","SOLUSD",1761587423503,2.03193526,202.23,202.21,34.5]
["bitfinex","SOLUSD",1761587423884,2.03193526,202.24,202.21,35.19]
["bitfinex","SOLUSD",1761587424397,2.71193526,202.24,202.21,34.5]
["bitfinex","SOLUSD",1761587425300,2.03193526,202.22,202.21,34.5]
["bitfinex","SOLUSD",1761587428686,6.97704454,202.22,202.21,34.5]
["bitfinex","SOLUSD",1761587430396,2.03193526,202.22,202.21,34.5]
["bitfinex","SOLUSD",1761587431185,6.97686461,202.23,202.21,34.5]
["bitfinex","SOLUSD",1761587432096,6.97686461,202.23,202.22,0.69]
["bitfinex","SOLUSD",1761587432097,4.94492935,202.23,202.22,0.69]
["bitfinex","SOLUSD",1761587432413,4.94492935,202.23,202.21,34.5]
["bitfinex","SOLUSD",1761587432715,4.94492935,202.23,202.21,35.19]
["bitfinex","SOLUSD",1761587433818,6.97659378,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761587434193,6.97659378,202.24,202.21,34.5]
["bitfinex","SOLUSD",1761587434504,4.94465852,202.24,202.21,35.19]
["bitfinex","SOLUSD",1761587434920,0.68,202.23,202.21,34.5]
["bitfinex","SOLUSD",1761587435424,5.62494593,202.23,202.21,34.5]
["bitfinex","SOLUSD",1761587435714,2.03193526,202.22,202.18,0.69]
["bitfinex","SOLUSD",1761587435915,2.03193526,202.22,202.19,34.5]
["bitfinex","SOLUSD",1761587436696,7.47005079,202.23,202.19,34.5]
["bitfinex","SOLUSD",1761587436920,7.46976099,202.24,202.2,0.69]
["bitfinex","SOLUSD",1761587437116,4.94465613,202.24,202.2,0.69]
["bitfinex","SOLUSD",1761587439611,6.97659139,202.24,202.2,0.69]
["bitfinex","SOLUSD",1761587441308,5.70618423,202.23,202.2,0.69]
["bitfinex","SOLUSD",1761587441508,2.71193526,202.23,202.19,34.5]
["bitfinex","SOLUSD",1761587441819,2.03193526,202.21,202.19,34.5]
["bitfinex","SOLUSD",1761587442209,2.03193526,202.2,202.19,34.5]
["bitfinex","SOLUSD",1761587442411,2.71193526,202.2,202.14,4.9470185]
["bitfinex","SOLUSD",1761587442722,2.03193526,202.19,202.15,34.5]
["bitfinex","SOLUSD",1761587442928,2.03193526,202.19,202.15,35.19]
["bitfinex","SOLUSD",1761587443133,2.71193526,202.19,202.15,35.19]
["bitfinex","SOLUSD",1761587443427,4.94608764,202.18,202.15,35.19]
["bitfinex","SOLUSD",1761587444732,4.94608764,202.18,202.15,34.5]
["bitfinex","SOLUSD",1761587444902,8.1511925,202.18,202.15,34.5]
["bitfinex","SOLUSD",1761587445109,2.03193526,202.17,202.15,34.5]
["bitfinex","SOLUSD",1761587446037,6.97832725,202.17,202.15,34.5]
["bitfinex","SOLUSD",1761587446913,7.63832725,202.17,202.15,34.5]
["bitfinex","SOLUSD",1761587447623,6.97832725,202.17,202.15,34.5]
["bitfinex","SOLUSD",1761587447806,2.03193526,202.18,202.15,34.5]
["bitfinex","SOLUSD",1761587448010,7.47121107,202.18,202.15,34.5]
["bitfinex","SOLUSD",1761587448210,8.13121107,202.18,202.15,34.5]
["bitfinex","SOLUSD",1761587449321,3.68776658,202.17,202.15,34.5]
["bitfinex","SOLUSD",1761587449632,8.13121107,202.18,202.15,34.5]
["bitfinex","SOLUSD",1761587449829,2.03193526,202.17,202.15,34.5]
["bitfinex","SOLUSD",1761587450005,2.69193526,202.17,202.15,34.5]
["bitfinex","SOLUSD",1761587450209,2.03193526,202.17,202.15,34.5]
["bitfinex","SOLUSD",1761587451117,7.47121107,202.18,202.15,34.5]
["bitfinex","SOLUSD",1761587451442,3.68943373,202.17,202.16,0.69]
["bitfinex","SOLUSD",1761587451617,22.88,202.21,202.16,2.72193526]
["bitfinex","SOLUSD",1761587451811,3.68925735,202.2,202.16,3.86913984]
["bitfinex","SOLUSD",1761587452009,3.68925735,202.19,202.17,0.69]
["bitfinex","SOLUSD",1761587452205,22.88,202.21,202.18,34.5]
["bitfinex","SOLUSD",1761587452418,3.68840349,202.2,202.18,34.5]
["bitfinex","SOLUSD",1761587452621,3.68840349,202.19,202.18,35.19]
["bitfinex","SOLUSD",1761587453144,3.68840349,202.19,202.18,34.5]
["bitfinex","SOLUSD",1761587453317,4.94562354,202.2,202.18,34.5]
["bitfinex","SOLUSD",1761587453632,3.68775522,202.19,202.18,34.5]
["bitfinex","SOLUSD",1761587457135,3.68775522,202.19,202.18,35.19]
["bitfinex","SOLUSD",1761587457641,12.47273807,202.19,202.13,0.2]
["bitfinex","SOLUSD",1761587457845,3.17913984,202.14,202.13,0.2]
["bitfinex","SOLUSD",1761587458030,3.17913984,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587458631,9.27937582,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587459913,12.9638194,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587460816,3.68444358,202.14,202.13,35.39]
["bitfinex","SOLUSD",1761587461019,4.94633229,202.17,202.13,35.39]
["bitfinex","SOLUSD",1761587461221,26.05913984,202.14,202.13,0.2]
["bitfinex","SOLUSD",1761587461424,40.62156414,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587461646,41.28156414,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587462418,46.22863052,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587462737,49.54507783,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587463128,46.22863052,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587464133,43.04949068,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587464436,46.22863052,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587466223,43.04949068,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587466433,46.22863052,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587466841,43.04949068,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587467141,0.4931696,202.16,202.13,34.7]
["bitfinex","SOLUSD",1761587467142,3.67230944,202.16,202.13,34.7]
["bitfinex","SOLUSD",1761587467323,3.17913984,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587467517,18.22782236,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587467722,18.89782236,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587468443,23.84488874,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587474138,11.80524393,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587474346,4.94706638,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587474737,8.12620622,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587475255,4.94706638,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587475441,3.17913984,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587475828,8.12620622,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587476029,8.78620622,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587476228,12.95683169,202.14,202.13,0.2]
["bitfinex","SOLUSD",1761587476424,23.8333069,202.14,202.13,33.14]
["bitfinex","SOLUSD",1761587476848,23.8333069,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587481956,20.65416706,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587482137,23.8333069,202.14,202.13,34.7]
["bitfinex","SOLUSD",1761587482841,33.75647521,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587483039,41.10624052,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587483239,45.07584658,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587483656,22.19584658,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587484053,18.88624052,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587484648,23.83379642,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587484856,27.14340248,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587485658,26.48340248,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587485849,23.17379642,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587486158,23.83379642,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587486358,23.17379642,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587486544,23.83379642,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587487058,23.17379642,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587487250,42.87465658,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587487450,42.87465658,202.12,202.11,0.86]
["bitfinex","SOLUSD",1761587487451,34.68415161,202.12,202.11,0.86]
["bitfinex","SOLUSD",1761587487968,34.68415161,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587489151,34.68415161,202.12,202.11,0.86]
["bitfinex","SOLUSD",1761587490258,34.68415161,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587490865,34.68415161,202.12,202.11,0.86]
["bitfinex","SOLUSD",1761587491265,34.68415161,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587491853,34.68415161,202.12,202.11,0.86]
["bitfinex","SOLUSD",1761587492246,34.68415161,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587492846,34.68415161,202.12,202.11,0.86]
["bitfinex","SOLUSD",1761587493357,34.68415161,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587494265,11.80415161,202.12,202.11,0.86]
["bitfinex","SOLUSD",1761587494563,34.68415161,202.12,202.11,0.86]
["bitfinex","SOLUSD",1761587494871,34.68415161,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587495165,34.68415161,202.12,202.11,0.86]
["bitfinex","SOLUSD",1761587495562,34.68415161,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587497547,11.80415161,202.12,202.11,0.86]
["bitfinex","SOLUSD",1761587497748,34.68415161,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761587498965,3.67745587,202.12,202.11,0.86]
["bitfinex","SOLUSD",1761587503671,3.67745587,202.12,202.11,4.03913984]
["bitfinex","SOLUSD",1761587503866,4.94535384,202.21,202.11,8.98694054]
["bitfinex","SOLUSD",1761587504071,5.24874726,202.23,202.11,8.98694054]
["bitfinex","SOLUSD",1761587504072,7.020105,202.2,202.16,3.17913984]
["bitfinex","SOLUSD",1761587504367,3.69476457,202.19,202.17,34.5]
["bitfinex","SOLUSD",1761587504553,6.50448027,202.21,202.18,34.5]
["bitfinex","SOLUSD",1761587504753,3.6938116,202.2,202.18,34.5]
["bitfinex","SOLUSD",1761587504971,3.6938116,202.19,202.18,34.5]
["bitfinex","SOLUSD",1761587505168,3.83913984,202.21,202.18,34.5]
["bitfinex","SOLUSD",1761587505473,4.94559841,202.2,202.18,34.5]
["bitfinex","SOLUSD",1761587506081,8.12473825,202.2,202.18,34.5]
["bitfinex","SOLUSD",1761587506277,3.69107642,202.19,202.18,34.5]
["bitfinex","SOLUSD",1761587507054,3.69107642,202.19,202.18,35.18]
["bitfinex","SOLUSD",1761587507764,3.32534043,202.22,202.18,40.12608764]
["bitfinex","SOLUSD",1761587507765,3.69107642,202.21,202.18,40.12608764]
["bitfinex","SOLUSD",1761587507967,3.69059097,202.2,202.19,0.68]
["bitfinex","SOLUSD",1761587509157,3.69059097,202.21,202.19,0.68]
["bitfinex","SOLUSD",1761587509357,3.69059097,202.2,202.19,0.68]
["bitfinex","SOLUSD",1761587509758,3.69059097,202.22,202.19,0.68]
["bitfinex","SOLUSD",1761587509964,3.69059097,202.21,202.19,0.68]
["bitfinex","SOLUSD",1761587510172,3.69059097,202.2,202.19,0.68]
["bitfinex","SOLUSD",1761587510556,22.88,202.22,202.19,5.62583871]
["bitfinex","SOLUSD",1761587510759,22.88,202.22,202.2,0.68]
["bitfinex","SOLUSD",1761587512880,27.82510994,202.22,202.2,0.68]
["bitfinex","SOLUSD",1761587514277,22.88,202.22,202.2,0.68]
["bitfinex","SOLUSD",1761587520484,6.04495935,202.23,202.2,0.68]
["bitfinex","SOLUSD",1761587521374,8.07934128,202.23,202.2,0.68]
["bitfinex","SOLUSD",1761587521574,8.07934128,202.23,202.18,34.5]
["bitfinex","SOLUSD",1761587521575,0.67,202.22,202.18,4.94608764]
["bitfinex","SOLUSD",1761587521774,1.1,202.23,202.21,36.51438193]
["bitfinex","SOLUSD",1761587522176,1.1,202.23,202.21,35.16]
["bitfinex","SOLUSD",1761587522390,1.1,202.23,202.22,2.71438193]
["bitfinex","SOLUSD",1761587523384,1.1,202.23,202.22,7.65949121]
["bitfinex","SOLUSD",1761587526570,0.4931696,202.36,202.22,20.02226442]
["bitfinex","SOLUSD",1761587526872,0.4931696,202.36,202.31,2.03438193]
["bitfinex","SOLUSD",1761587526873,0.66,202.36,202.31,2.03438193]
["bitfinex","SOLUSD",1761587527075,2.69438193,202.36,202.32,34.48]
["bitfinex","SOLUSD",1761587527478,2.03438193,202.33,202.26,4.94399067]
["bitfinex","SOLUSD",1761587527677,0.66,202.35,202.26,4.94399067]
["bitfinex","SOLUSD",1761587527678,0.4931696,202.34,202.27,35.17]
["bitfinex","SOLUSD",1761587527870,2.03438193,202.3,202.27,35.17]
["bitfinex","SOLUSD",1761587528997,2.03438193,202.31,202.27,35.17]
["bitfinex","SOLUSD",1761587529291,0.66,202.32,202.27,35.17]
["bitfinex","SOLUSD",1761587529487,0.4931696,202.35,202.27,35.17]
["bitfinex","SOLUSD",1761587529488,2.69438193,202.31,202.27,40.11382034]
["bitfinex","SOLUSD",1761587529682,2.03438193,202.31,202.28,0.69]
["bitfinex","SOLUSD",1761587530192,7.63710956,202.32,202.28,0.69]
["bitfinex","SOLUSD",1761587530581,2.69438193,202.32,202.28,0.69]
["bitfinex","SOLUSD",1761587531882,2.69438193,202.32,202.28,5.63360143]
["bitfinex","SOLUSD",1761587532396,2.69438193,202.32,202.29,0.69]
["bitfinex","SOLUSD",1761587532993,2.69438193,202.32,202.28,5.63360143]
["bitfinex","SOLUSD",1761587533194,2.03438193,202.32,202.28,4.94360143]
["bitfinex","SOLUSD",1761587533376,2.03438193,202.32,202.29,0.69]
["bitfinex","SOLUSD",1761587534287,8.13000976,202.33,202.29,0.69]
["bitfinex","SOLUSD",1761587534489,7.63684016,202.33,202.29,0.69]
["bitfinex","SOLUSD",1761587535082,2.69438193,202.33,202.29,5.63330154]
["bitfinex","SOLUSD",1761587535283,2.69438193,202.33,202.29,0.69]
["bitfinex","SOLUSD",1761587535490,0.66,202.32,202.28,4.94363917]
["bitfinex","SOLUSD",1761587535799,0.66,202.32,202.29,0.69]
["bitfinex","SOLUSD",1761587535980,2.03438193,202.33,202.29,0.69]
["bitfinex","SOLUSD",1761587536181,2.69438193,202.33,202.29,0.69]
["bitfinex","SOLUSD",1761587536495,7.63681888,202.33,202.29,0.69]
["bitfinex","SOLUSD",1761587537502,2.69438193,202.33,202.29,5.63337913]
["bitfinex","SOLUSD",1761587537902,7.47002664,202.33,202.29,0.69]
["bitfinex","SOLUSD",1761587538076,2.03438193,202.3,202.23,0.67]
["bitfinex","SOLUSD",1761587538281,2.03438193,202.27,202.24,34.46]
["bitfinex","SOLUSD",1761587538591,0.4931696,202.29,202.24,34.46]
["bitfinex","SOLUSD",1761587538592,24.0331696,202.29,202.24,34.46]
["bitfinex","SOLUSD",1761587538779,2.03438193,202.27,202.24,35.13]
["bitfinex","SOLUSD",1761587539285,2.03438193,202.27,202.24,34.46]
["bitfinex","SOLUSD",1761587539485,2.03438193,202.27,202.24,35.13]
["bitfinex","SOLUSD",1761587539701,2.03438193,202.25,202.24,34.46]
["bitfinex","SOLUSD",1761587540089,2.69438193,202.25,202.24,34.46]
["bitfinex","SOLUSD",1761587540692,2.03438193,202.26,202.24,34.46]
["bitfinex","SOLUSD",1761587541200,6.97834775,202.27,202.24,35.13]
["bitfinex","SOLUSD",1761587541401,7.63834775,202.27,202.24,35.13]
["bitfinex","SOLUSD",1761587542411,6.97834775,202.27,202.24,35.13]
["bitfinex","SOLUSD",1761587542799,7.63834775,202.27,202.24,34.46]
["bitfinex","SOLUSD",1761587543515,7.63834775,202.27,202.24,35.13]
["bitfinex","SOLUSD",1761587543812,6.97834775,202.27,202.24,35.13]
["bitfinex","SOLUSD",1761587544008,6.97853025,202.26,202.24,35.13]
["bitfinex","SOLUSD",1761587544317,7.63853025,202.26,202.24,34.46]
["bitfinex","SOLUSD",1761587544815,6.97853025,202.26,202.24,34.46]
["bitfinex","SOLUSD",1761587544996,4.94414832,202.26,202.24,34.46]
["bitfinex","SOLUSD",1761587545201,4.94414832,202.26,202.24,35.13]
["bitfinex","SOLUSD",1761587546209,2.03438193,202.27,202.24,34.46]
["bitfinex","SOLUSD",1761587546419,2.03438193,202.27,202.24,35.13]
["bitfinex","SOLUSD",1761587546604,6.97826889,202.27,202.24,35.13]
["bitfinex","SOLUSD",1761587547514,22.88,202.29,202.25,0.67]
["bitfinex","SOLUSD",1761587548695,24.91438193,202.29,202.25,0.67]
["bitfinex","SOLUSD",1761587549519,29.85779769,202.29,202.25,0.67]
["bitfinex","SOLUSD",1761587550417,30.51779769,202.29,202.25,0.67]
["bitfinex","SOLUSD",1761587550599,22.88,202.29,202.25,7.64858476]
["bitfinex","SOLUSD",1761587550999,22.88,202.29,202.26,0.67]
["bitfinex","SOLUSD",1761587551214,22.88,202.29,202.27,34.46]
["bitfinex","SOLUSD",1761587552721,22.88,202.29,202.27,35.13]
["bitfinex","SOLUSD",1761587554113,4.94316811,202.3,202.27,35.13]
["bitfinex","SOLUSD",1761587554318,3.68589796,202.29,202.27,35.13]
["bitfinex","SOLUSD",1761587555627,0.66,202.28,202.27,34.46]
["bitfinex","SOLUSD",1761587555836,5.60345323,202.29,202.27,34.46]
["bitfinex","SOLUSD",1761587557600,5.60345323,202.29,202.28,34.46]
["bitfinex","SOLUSD",1761587557925,9.28826715,202.29,202.28,34.46]
["bitfinex","SOLUSD",1761587559207,9.28882458,202.29,202.28,34.46]
["bitfinex","SOLUSD",1761587560523,11.32320651,202.29,202.28,34.46]
["bitfinex","SOLUSD",1761587560832,11.81637611,202.29,202.28,34.46]
["bitfinex","SOLUSD",1761587561802,22.69285132,202.29,202.28,34.46]
["bitfinex","SOLUSD",1761587562007,26.01086509,202.29,202.28,34.46]
["bitfinex","SOLUSD",1761587563431,48.89086509,202.29,202.28,34.46]
["bitfinex","SOLUSD",1761587568624,26.01086509,202.29,202.28,34.46]
["bitfinex","SOLUSD",1761587569815,26.01403987,202.29,202.28,34.46]
["bitfinex","SOLUSD",1761587575836,27.15794037,202.29,202.28,34.46]
["bitfinex","SOLUSD",1761587578137,27.15986501,202.29,202.28,34.46]
["bitfinex","SOLUSD",1761587585055,27.16382192,202.29,202.28,34.46]
["bitfinex","SOLUSD",1761587585367,23.32553949,202.29,202.28,34.46]
["bitfinex","SOLUSD",1761587585534,49.38382192,202.29,202.28,34.46]
["bitfinex","SOLUSD",1761587585855,15.62734671,202.29,202.28,34.46]
["bitfinex","SOLUSD",1761587586255,38.50734671,202.29,202.28,34.46]
["bitfinex","SOLUSD",1761587586467,38.01417711,202.29,202.28,35.17]
["bitfinex","SOLUSD",1761587586638,29.89244145,202.29,202.28,35.17]
["bitfinex","SOLUSD",1761587586953,34.83583954,202.29,202.28,35.17]
["bitfinex","SOLUSD",1761587587341,29.89244145,202.29,202.28,35.17]
["bitfinex","SOLUSD",1761587587652,34.83583954,202.29,202.28,35.17]
["bitfinex","SOLUSD",1761587588057,38.01412197,202.29,202.28,35.17]
["bitfinex","SOLUSD",1761587588237,38.72412197,202.29,202.23,0.71]
["bitfinex","SOLUSD",1761587588440,3.17828243,202.24,202.23,0.71]
["bitfinex","SOLUSD",1761587588654,6.86682856,202.24,202.23,35.17]
["bitfinex","SOLUSD",1761587589054,3.68854613,202.24,202.23,35.17]
["bitfinex","SOLUSD",1761587589257,6.86682856,202.24,202.23,35.17]
["bitfinex","SOLUSD",1761587589751,11.81144881,202.24,202.23,35.17]
["bitfinex","SOLUSD",1761587590736,6.86682856,202.24,202.23,35.17]
["bitfinex","SOLUSD",1761587593060,11.81144881,202.24,202.23,35.17]
["bitfinex","SOLUSD",1761587594663,3.68854613,202.24,202.23,35.17]
["bitfinex","SOLUSD",1761587602566,3.68854613,202.24,202.23,40.11486475]
["bitfinex","SOLUSD",1761587602748,3.17828243,202.26,202.23,35.17]
["bitfinex","SOLUSD",1761587602946,3.17828243,202.26,202.24,0.69]
["bitfinex","SOLUSD",1761587604544,3.17828243,202.27,202.24,0.69]
["bitfinex","SOLUSD",1761587604747,3.69175933,202.26,202.24,0.69]
["bitfinex","SOLUSD",1761587605058,3.17828243,202.27,202.24,0.69]
["bitfinex","SOLUSD",1761587605250,3.69176082,202.26,202.24,0.69]
["bitfinex","SOLUSD",1761587605458,8.12217083,202.27,202.24,0.69]
["bitfinex","SOLUSD",1761587605659,3.6915505,202.26,202.24,0.69]
["bitfinex","SOLUSD",1761587605846,8.12217083,202.27,202.24,0.69]
["bitfinex","SOLUSD",1761587606045,4.9438884,202.27,202.24,0.69]
["bitfinex","SOLUSD",1761587606244,6.86944388,202.26,202.2,4.94538366]
["bitfinex","SOLUSD",1761587606442,3.69036792,202.25,202.21,35.13]
["bitfinex","SOLUSD",1761587606646,3.17828243,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587607465,8.12251617,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761587607668,3.68847929,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587607964,8.12251617,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761587608155,3.68848048,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587608356,8.12251617,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761587608556,3.68802894,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587608749,3.68795278,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761587608951,8.12251617,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761587609159,3.6879539,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587609466,3.6879539,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761587609664,8.12251617,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761587609847,3.68795822,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587610047,8.83251617,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761587610048,3.68795822,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761587610266,8.83251617,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761587610470,3.6879629,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587610672,3.68796298,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761587610968,5.65423374,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761587611174,8.63284794,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587611351,3.68847028,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761587611665,4.94437766,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587611969,3.68879746,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761587612268,4.94437766,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587612450,3.6888103,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761587612652,4.94413131,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761587612860,3.6888115,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587613069,3.6888115,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761587613262,4.94413131,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761587613454,3.68883036,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587613752,3.68883036,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761587613953,4.94413131,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761587614153,3.68851253,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587614371,3.68851253,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761587614554,4.94413131,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761587614754,3.68853912,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587614950,3.68853912,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761587615163,4.94413131,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761587615445,3.68854008,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587615664,3.68854008,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761587615872,4.94413131,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761587616046,3.68812268,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587616246,3.68812268,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761587616469,5.65413131,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761587616666,3.68812685,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587616877,3.68812685,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761587617066,4.94413131,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761587617267,3.6880017,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587617470,3.6880017,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761587617663,4.94413131,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761587617854,3.68532681,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587618053,3.68532681,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761587618255,4.94413131,202.26,202.22,0.69]
["bitfinex","SOLUSD",1761587618461,3.68493532,202.25,202.22,0.69]
["bitfinex","SOLUSD",1761587618660,3.68493532,202.24,202.22,0.69]
["bitfinex","SOLUSD",1761587618949,3.68487124,202.23,202.22,0.69]
["bitfinex","SOLUSD",1761587619578,3.68487124,202.23,202.22,35.13]
["bitfinex","SOLUSD",1761587621073,4.94469748,202.24,202.22,35.13]
["bitfinex","SOLUSD",1761587621252,4.94469748,202.24,202.23,0.69]
["bitfinex","SOLUSD",1761587621455,8.62941835,202.24,202.23,0.69]
["bitfinex","SOLUSD",1761587622181,8.62941835,202.24,202.22,35.13]
["bitfinex","SOLUSD",1761587622478,4.94469748,202.24,202.2,4.94554934]
["bitfinex","SOLUSD",1761587622661,4.94469748,202.24,202.21,35.13]
["bitfinex","SOLUSD",1761587625876,3.88828243,202.25,202.21,35.13]
["bitfinex","SOLUSD",1761587626190,3.68553046,202.24,202.22,0.66]
["bitfinex","SOLUSD",1761587626370,3.88828243,202.25,202.22,0.66]
["bitfinex","SOLUSD",1761587626572,3.6855568,202.24,202.22,0.66]
["bitfinex","SOLUSD",1761587626872,3.88828243,202.25,202.22,0.66]
["bitfinex","SOLUSD",1761587627071,3.68584465,202.24,202.22,0.66]
["bitfinex","SOLUSD",1761587627273,3.88828243,202.25,202.22,0.66]
["bitfinex","SOLUSD",1761587627462,3.68590083,202.24,202.22,0.66]
["bitfinex","SOLUSD",1761587627662,8.83280843,202.25,202.22,0.66]
["bitfinex","SOLUSD",1761587627862,3.68590083,202.24,202.22,0.66]
["bitfinex","SOLUSD",1761587628063,3.68590125,202.23,202.22,0.66]
["bitfinex","SOLUSD",1761587637501,3.68590125,202.23,202.22,5.60510928]
["bitfinex","SOLUSD",1761587640091,3.68590125,202.23,202.22,0.66]
["bitfinex","SOLUSD",1761587643605,3.68590125,202.23,202.22,5.60510928]
["bitfinex","SOLUSD",1761587647105,3.68931414,202.23,202.22,5.60510928]
["bitfinex","SOLUSD",1761587649092,3.68931414,202.23,202.22,0.66]
["bitfinex","SOLUSD",1761587650105,3.68931414,202.23,202.22,5.60510928]
["bitfinex","SOLUSD",1761587652097,3.3180999,202.25,202.22,5.60510928]
["bitfinex","SOLUSD",1761587652407,3.69063274,202.24,202.23,35.11]
["bitfinex","SOLUSD",1761587653109,3.69063274,202.24,202.23,34.42]
["bitfinex","SOLUSD",1761587653605,7.72137588,202.24,202.15,17.72144106]
["bitfinex","SOLUSD",1761587653784,2.03390745,202.21,202.17,34.42]
["bitfinex","SOLUSD",1761587653990,3.69063274,202.2,202.17,34.42]
["bitfinex","SOLUSD",1761587654201,0.71,202.2,202.17,40.05628984]
["bitfinex","SOLUSD",1761587654403,4.94513578,202.22,202.18,0.69]
["bitfinex","SOLUSD",1761587654610,4.39802673,202.21,202.19,34.42]
["bitfinex","SOLUSD",1761587654905,0.71,202.21,202.19,34.42]
["bitfinex","SOLUSD",1761587655414,3.31922233,202.24,202.2,2.72390745]
["bitfinex","SOLUSD",1761587655600,3.68732839,202.23,202.2,2.72390745]
["bitfinex","SOLUSD",1761587655799,3.31922233,202.24,202.21,0.69]
["bitfinex","SOLUSD",1761587656004,3.68755772,202.23,202.22,34.42]
["bitfinex","SOLUSD",1761587656191,4.39755772,202.23,202.22,34.42]
["bitfinex","SOLUSD",1761587659310,9.34242247,202.23,202.22,34.42]
["bitfinex","SOLUSD",1761587661434,14.69555225,202.23,202.22,34.42]
["bitfinex","SOLUSD",1761587661738,11.37632992,202.23,202.22,34.42]
["bitfinex","SOLUSD",1761587662021,14.69555225,202.23,202.22,34.42]
["bitfinex","SOLUSD",1761587662197,11.37632992,202.23,202.22,34.42]
["bitfinex","SOLUSD",1761587662398,14.69555225,202.23,202.22,34.42]
["bitfinex","SOLUSD",1761587666810,14.69049603,202.23,202.22,34.42]
["bitfinex","SOLUSD",1761587667630,14.68502477,202.23,202.22,34.42]
["bitfinex","SOLUSD",1761587668226,11.37085866,202.23,202.22,34.42]
["bitfinex","SOLUSD",1761587672401,10.66085866,202.23,202.22,34.42]
["bitfinex","SOLUSD",1761587672828,11.37085866,202.23,202.22,34.42]
["bitfinex","SOLUSD",1761587674831,26.21389356,202.23,202.22,34.42]
["bitfinex","SOLUSD",1761587675028,29.52805967,202.23,202.22,34.42]
["bitfinex","SOLUSD",1761587678336,29.52855965,202.23,202.22,34.42]
["bitfinex","SOLUSD",1761587679035,26.21439354,202.23,202.22,34.42]
["bitfinex","SOLUSD",1761587682139,18.52562134,202.23,202.22,35.13]
["bitfinex","SOLUSD",1761587682323,3.68258644,202.23,202.22,35.13]
["bitfinex","SOLUSD",1761587682518,3.68258644,202.23,202.22,40.07510928]
["bitfinex","SOLUSD",1761587682836,7.47004801,202.31,202.22,42.10901673]
["bitfinex","SOLUSD",1761587683018,14.84083207,202.26,202.25,2.03390745]
["bitfinex","SOLUSD",1761587683219,18.52413733,202.26,202.25,36.43390745]
["bitfinex","SOLUSD",1761587683413,22.88,202.3,202.25,37.10390745]
["bitfinex","SOLUSD",1761587683613,37.71789598,202.3,202.26,0.67]
["bitfinex","SOLUSD",1761587683846,42.66127454,202.3,202.26,0.67]
["bitfinex","SOLUSD",1761587685322,45.35518199,202.3,202.26,0.67]
["bitfinex","SOLUSD",1761587685531,7.63749578,202.29,202.26,0.67]
["bitfinex","SOLUSD",1761587686115,6.97749578,202.29,202.26,0.67]
["bitfinex","SOLUSD",1761587686816,3.68106971,202.28,202.26,0.67]
["bitfinex","SOLUSD",1761587688346,4.94367279,202.28,202.26,0.67]
["bitfinex","SOLUSD",1761587690044,4.94339809,202.29,202.26,0.67]
["bitfinex","SOLUSD",1761587690224,7.63730554,202.29,202.26,0.67]
["bitfinex","SOLUSD",1761587690546,4.33999045,202.28,202.27,34.4]
["bitfinex","SOLUSD",1761587691552,6.3738979,202.28,202.27,34.4]
["bitfinex","SOLUSD",1761587691740,4.94388688,202.27,202.24,0.71]
["bitfinex","SOLUSD",1761587691940,4.94388688,202.27,202.25,34.4]
["bitfinex","SOLUSD",1761587692442,0.66,202.26,202.25,34.4]
["bitfinex","SOLUSD",1761587692626,4.94388688,202.27,202.25,34.4]
["bitfinex","SOLUSD",1761587692827,5.60413131,202.26,202.25,34.4]
["bitfinex","SOLUSD",1761587693140,7.63803876,202.26,202.25,34.4]
["bitfinex","SOLUSD",1761587693839,6.97803876,202.26,202.25,34.4]
["bitfinex","SOLUSD",1761587694145,6.97803876,202.26,202.2,0.71]
["bitfinex","SOLUSD",1761587694146,18.51451397,202.26,202.2,0.71]
["bitfinex","SOLUSD",1761587694440,2.03390745,202.23,202.21,34.4]
["bitfinex","SOLUSD",1761587694849,2.69390745,202.22,202.21,34.4]
["bitfinex","SOLUSD",1761587695026,17.53694235,202.22,202.21,34.4]
["bitfinex","SOLUSD",1761587695444,21.21563733,202.22,202.21,34.4]
["bitfinex","SOLUSD",1761587695751,22.36147179,202.22,202.21,34.4]
["bitfinex","SOLUSD",1761587696846,27.30658107,202.22,202.16,30.37]
["bitfinex","SOLUSD",1761587697060,3.17974191,202.19,202.17,34.4]
["bitfinex","SOLUSD",1761587697223,3.17974191,202.2,202.17,35.11]
["bitfinex","SOLUSD",1761587697533,18.02424573,202.2,202.17,35.11]
["bitfinex","SOLUSD",1761587698654,18.02424573,202.2,202.17,34.4]
["bitfinex","SOLUSD",1761587698950,3.17974191,202.18,202.16,29.66]
["bitfinex","SOLUSD",1761587699147,3.17974191,202.18,202.17,34.4]
["bitfinex","SOLUSD",1761587699343,3.83974191,202.18,202.17,34.4]
["bitfinex","SOLUSD",1761587699735,18.68424573,202.18,202.17,34.4]
["bitfinex","SOLUSD",1761587701058,20.45059146,202.18,202.17,34.4]
["bitfinex","SOLUSD",1761587701243,22.97033337,202.18,202.17,34.4]
["bitfinex","SOLUSD",1761587701428,0.4931696,202.22,202.17,35.11]
["bitfinex","SOLUSD",1761587701429,4.94539901,202.21,202.17,35.11]
["bitfinex","SOLUSD",1761587701633,3.31091918,202.22,202.18,0.71]
["bitfinex","SOLUSD",1761587701845,14.84450382,202.2,202.18,0.71]
["bitfinex","SOLUSD",1761587702246,4.94490813,202.23,202.18,3.88974191]
["bitfinex","SOLUSD",1761587702548,18.52238519,202.22,202.18,3.88974191]
["bitfinex","SOLUSD",1761587702863,3.67935029,202.21,202.2,3.17974191]
["bitfinex","SOLUSD",1761587703035,16.4803645,202.27,202.2,42.525145]
["bitfinex","SOLUSD",1761587703234,14.84156627,202.25,202.21,0.71]
["bitfinex","SOLUSD",1761587703445,14.84156627,202.25,202.24,3.17974191]
["bitfinex","SOLUSD",1761587703650,4.94319655,202.3,202.24,37.57974191]
["bitfinex","SOLUSD",1761587703851,14.83862989,202.28,202.25,3.88974191]
["bitfinex","SOLUSD",1761587704230,14.83862989,202.28,202.25,3.17974191]
["bitfinex","SOLUSD",1761587704432,28.48319655,202.3,202.26,0.71]
["bitfinex","SOLUSD",1761587704736,14.83862989,202.29,202.26,3.88974191]
["bitfinex","SOLUSD",1761587704928,0.4931696,202.31,202.26,3.88974191]
["bitfinex","SOLUSD",1761587704929,23.54,202.3,202.26,3.88974191]
["bitfinex","SOLUSD",1761587705250,3.67734084,202.29,202.27,0.71]
["bitfinex","SOLUSD",1761587705429,3.67734084,202.29,202.28,34.4]
["bitfinex","SOLUSD",1761587706353,3.67734084,202.29,202.28,35.08]
["bitfinex","SOLUSD",1761587706560,6.09606132,202.32,202.28,35.08]
["bitfinex","SOLUSD",1761587706733,4.3364904,202.31,202.28,35.08]
["bitfinex","SOLUSD",1761587706934,3.6764904,202.3,202.28,35.08]
["bitfinex","SOLUSD",1761587708358,15.49716214,202.31,202.28,35.08]
["bitfinex","SOLUSD",1761587708555,3.67493876,202.3,202.28,35.08]
["bitfinex","SOLUSD",1761587710253,3.67493876,202.3,202.29,0.68]
["bitfinex","SOLUSD",1761587710454,23.3731696,202.33,202.29,0.68]
["bitfinex","SOLUSD",1761587710636,3.67436258,202.32,202.29,0.68]
["bitfinex","SOLUSD",1761587711652,6.85410449,202.32,202.24,4.94451673]
["bitfinex","SOLUSD",1761587711856,7.51285009,202.31,202.26,0.68]
["bitfinex","SOLUSD",1761587712048,3.83974191,202.31,202.26,0.68]
["bitfinex","SOLUSD",1761587712462,8.78270639,202.31,202.26,0.68]
["bitfinex","SOLUSD",1761587712845,0.66,202.3,202.26,0.68]
["bitfinex","SOLUSD",1761587713048,3.83974191,202.3,202.26,0.68]
["bitfinex","SOLUSD",1761587713562,8.78290695,202.3,202.26,0.68]
["bitfinex","SOLUSD",1761587714256,5.60316504,202.3,202.27,34.38]
["bitfinex","SOLUSD",1761587714451,3.83974191,202.29,202.24,0.68]
["bitfinex","SOLUSD",1761587714661,3.17974191,202.28,202.25,34.38]
["bitfinex","SOLUSD",1761587714844,4.94465801,202.29,202.25,34.38]
["bitfinex","SOLUSD",1761587715042,8.12439992,202.29,202.26,0.68]
["bitfinex","SOLUSD",1761587715242,3.17974191,202.3,202.26,0.68]
["bitfinex","SOLUSD",1761587715546,11.96414183,202.3,202.26,0.68]
["bitfinex","SOLUSD",1761587715758,8.12265339,202.31,202.26,5.62408993]
["bitfinex","SOLUSD",1761587715951,20.75679522,202.31,202.26,5.62408993]
["bitfinex","SOLUSD",1761587716269,20.75679522,202.31,202.27,0.69]
["bitfinex","SOLUSD",1761587716459,20.75679522,202.31,202.28,34.38]
["bitfinex","SOLUSD",1761587717264,0.67,202.3,202.28,34.38]
["bitfinex","SOLUSD",1761587718365,9.28349343,202.3,202.28,34.38]
["bitfinex","SOLUSD",1761587718665,5.61327892,202.3,202.28,34.38]
["bitfinex","SOLUSD",1761587720462,15.14388374,202.31,202.28,34.38]
["bitfinex","SOLUSD",1761587720661,11.96414183,202.31,202.28,35.07]
["bitfinex","SOLUSD",1761587720866,12.63414183,202.31,202.28,35.07]
["bitfinex","SOLUSD",1761587721069,17.57708624,202.31,202.28,34.38]
["bitfinex","SOLUSD",1761587723267,20.75682815,202.31,202.28,35.07]
["bitfinex","SOLUSD",1761587723770,20.75682815,202.31,202.28,34.38]
["bitfinex","SOLUSD",1761587724763,15.81388374,202.31,202.28,34.38]
["bitfinex","SOLUSD",1761587724946,12.63414183,202.31,202.28,35.07]
["bitfinex","SOLUSD",1761587725653,12.63414183,202.31,202.28,34.38]
["bitfinex","SOLUSD",1761587725962,17.57712693,202.31,202.28,34.38]
["bitfinex","SOLUSD",1761587726969,17.57712693,202.31,202.28,35.07]
["bitfinex","SOLUSD",1761587727150,12.63414183,202.31,202.28,35.07]
["bitfinex","SOLUSD",1761587727765,12.63414183,202.31,202.27,4.94388657]
["bitfinex","SOLUSD",1761587727951,20.08684985,202.31,202.28,34.38]
["bitfinex","SOLUSD",1761587728146,20.08684985,202.31,202.28,35.07]
["bitfinex","SOLUSD",1761587728667,17.57710794,202.31,202.28,35.07]
["bitfinex","SOLUSD",1761587730072,12.63414183,202.31,202.28,35.07]
["bitfinex","SOLUSD",1761587730872,11.96414183,202.31,202.28,42.50334707]
["bitfinex","SOLUSD",1761587731067,8.79095009,202.38,202.31,4.94290939]
["bitfinex","SOLUSD",1761587731364,4.16559577,202.37,202.32,37.55974191]
["bitfinex","SOLUSD",1761587731573,3.67242617,202.36,202.32,38.24974191]
["bitfinex","SOLUSD",1761587731775,1.1631696,202.37,202.33,3.86974191]
["bitfinex","SOLUSD",1761587732154,3.6721048,202.36,202.33,3.86974191]
["bitfinex","SOLUSD",1761587732556,3.6721048,202.36,202.33,0.69]
["bitfinex","SOLUSD",1761587732758,0.67,202.36,202.32,34.38]
["bitfinex","SOLUSD",1761587733058,0.67,202.36,202.33,0.69]
["bitfinex","SOLUSD",1761587733256,4.34057036,202.36,202.33,0.69]
["bitfinex","SOLUSD",1761587733473,9.28231565,202.36,202.33,0.69]
["bitfinex","SOLUSD",1761587733774,5.61174529,202.36,202.33,0.69]
["bitfinex","SOLUSD",1761587735960,0.67,202.36,202.33,0.69]
["bitfinex","SOLUSD",1761587736780,0.4931696,202.39,202.35,3.17974191]
["bitfinex","SOLUSD",1761587736963,4.1633596,202.39,202.36,34.36]
["bitfinex","SOLUSD",1761587737278,4.1633596,202.39,202.36,35.05]
["bitfinex","SOLUSD",1761587737482,4.8333596,202.39,202.36,34.36]
["bitfinex","SOLUSD",1761587737658,6.10413659,202.39,202.36,34.36]
["bitfinex","SOLUSD",1761587737860,0.67,202.38,202.36,34.36]
["bitfinex","SOLUSD",1761587738261,5.43413659,202.39,202.36,34.36]
["bitfinex","SOLUSD",1761587738461,0.67,202.38,202.36,34.36]
["bitfinex","SOLUSD",1761587740254,5.43413659,202.39,202.36,34.36]
["bitfinex","SOLUSD",1761587740460,6.10413659,202.39,202.36,34.36]
["bitfinex","SOLUSD",1761587743956,5.61137386,202.38,202.36,34.36]
["bitfinex","SOLUSD",1761587744788,4.94137386,202.38,202.36,34.36]
["bitfinex","SOLUSD",1761587746567,5.66137386,202.38,202.36,34.36]
["bitfinex","SOLUSD",1761587746981,8.06676211,202.37,202.31,0.72]
["bitfinex","SOLUSD",1761587747286,4.39565867,202.36,202.32,34.36]
["bitfinex","SOLUSD",1761587747463,4.39565867,202.36,202.33,0.72]
["bitfinex","SOLUSD",1761587748283,3.67565867,202.36,202.33,0.72]
["bitfinex","SOLUSD",1761587748495,4.39565867,202.36,202.33,0.72]
["bitfinex","SOLUSD",1761587749174,0.72,202.36,202.33,0.72]
["bitfinex","SOLUSD",1761587749574,5.66169323,202.36,202.32,34.36]
["bitfinex","SOLUSD",1761587749777,8.84143514,202.36,202.33,34.36]
["bitfinex","SOLUSD",1761587749973,0.72,202.35,202.33,34.36]
["bitfinex","SOLUSD",1761587750186,4.94169323,202.36,202.33,35.08]
["bitfinex","SOLUSD",1761587750390,5.43467207,202.37,202.33,34.36]
["bitfinex","SOLUSD",1761587750691,3.67745993,202.36,202.33,35.08]
["bitfinex","SOLUSD",1761587750883,5.43467207,202.37,202.33,35.08]
["bitfinex","SOLUSD",1761587751083,4.39745432,202.36,202.33,34.36]
["bitfinex","SOLUSD",1761587751304,3.89974191,202.36,202.33,34.36]
["bitfinex","SOLUSD",1761587751485,5.66193229,202.35,202.33,34.36]
["bitfinex","SOLUSD",1761587751679,8.84146866,202.36,202.33,35.08]
["bitfinex","SOLUSD",1761587752177,3.67828731,202.35,202.33,34.36]
["bitfinex","SOLUSD",1761587752485,0.72,202.35,202.33,34.36]
["bitfinex","SOLUSD",1761587752862,0.72,202.35,202.34,34.36]
["bitfinex","SOLUSD",1761587753177,4.39783787,202.35,202.34,34.36]
["bitfinex","SOLUSD",1761587753686,3.67783787,202.35,202.34,34.36]
["bitfinex","SOLUSD",1761587755890,3.67783787,202.35,202.32,0.72]
["bitfinex","SOLUSD",1761587756088,9.33977699,202.35,202.32,0.72]
["bitfinex","SOLUSD",1761587756276,5.66193912,202.35,202.33,34.36]
["bitfinex","SOLUSD",1761587756982,4.94193912,202.35,202.33,34.36]
["bitfinex","SOLUSD",1761587757187,4.94193912,202.35,202.33,35.08]
["bitfinex","SOLUSD",1761587757678,2.75228842,202.34,202.28,0.72]
["bitfinex","SOLUSD",1761587757877,6.97518952,202.32,202.28,0.72]
["bitfinex","SOLUSD",1761587758070,6.97518952,202.32,202.29,34.36]
["bitfinex","SOLUSD",1761587758277,4.9429011,202.32,202.3,0.72]
["bitfinex","SOLUSD",1761587758867,3.67598008,202.31,202.3,0.72]
["bitfinex","SOLUSD",1761587759692,4.39598008,202.31,202.29,34.36]
["bitfinex","SOLUSD",1761587759899,0.72,202.31,202.29,34.36]
["bitfinex","SOLUSD",1761587760273,6.97518952,202.32,202.29,35.08]
["bitfinex","SOLUSD",1761587760472,6.97518952,202.32,202.29,34.36]
["bitfinex","SOLUSD",1761587760694,6.97518952,202.32,202.3,0.72]
["bitfinex","SOLUSD",1761587761505,6.97518952,202.32,202.29,34.36]
["bitfinex","SOLUSD",1761587761804,2.03228842,202.3,202.29,34.36]
["bitfinex","SOLUSD",1761587761975,6.97544215,202.3,202.29,34.36]
["bitfinex","SOLUSD",1761587762503,4.94315373,202.3,202.29,35.08]
["bitfinex","SOLUSD",1761587763198,6.97490559,202.33,202.29,35.08]
["bitfinex","SOLUSD",1761587763495,3.67766805,202.32,202.3,0.72]
["bitfinex","SOLUSD",1761587763688,7.69490559,202.33,202.29,35.08]
["bitfinex","SOLUSD",1761587764003,4.94290939,202.31,202.29,34.36]
["bitfinex","SOLUSD",1761587764583,4.94290939,202.31,202.29,35.08]
["bitfinex","SOLUSD",1761587764902,5.66290939,202.31,202.29,34.36]
["bitfinex","SOLUSD",1761587765382,4.94290939,202.31,202.29,35.06]
["bitfinex","SOLUSD",1761587769206,7.63519781,202.33,202.29,35.06]
["bitfinex","SOLUSD",1761587769410,9.27933981,202.32,202.29,35.06]
["bitfinex","SOLUSD",1761587769708,3.67667473,202.31,202.29,35.06]
["bitfinex","SOLUSD",1761587769893,5.60266508,202.32,202.29,35.06]
["bitfinex","SOLUSD",1761587770081,3.6765486,202.31,202.29,35.06]
["bitfinex","SOLUSD",1761587770285,5.60266508,202.32,202.29,35.06]
["bitfinex","SOLUSD",1761587770504,8.61978849,202.31,202.29,34.36]
["bitfinex","SOLUSD",1761587770701,4.94297208,202.31,202.29,35.06]
["bitfinex","SOLUSD",1761587772401,4.94297208,202.31,202.29,34.36]
["bitfinex","SOLUSD",1761587772603,4.94297208,202.31,202.22,0.7]
["bitfinex","SOLUSD",1761587772604,3.18545802,202.3,202.22,0.7]
["bitfinex","SOLUSD",1761587772820,2.03228842,202.27,202.23,35.04]
["bitfinex","SOLUSD",1761587772996,3.67711395,202.26,202.23,35.04]
["bitfinex","SOLUSD",1761587773192,2.69228842,202.27,202.24,0.7]
["bitfinex","SOLUSD",1761587773417,3.67558003,202.26,202.23,35.04]
["bitfinex","SOLUSD",1761587773618,6.36940237,202.27,202.23,35.04]
["bitfinex","SOLUSD",1761587773921,6.36940237,202.27,202.18,29.64]
["bitfinex","SOLUSD",1761587773922,2.03228842,202.25,202.19,0.7]
["bitfinex","SOLUSD",1761587774094,12.02964481,202.26,202.2,34.34]
["bitfinex","SOLUSD",1761587774294,12.02964481,202.26,202.2,36.37228842]
["bitfinex","SOLUSD",1761587774295,13.56876363,202.26,202.2,36.37228842]
["bitfinex","SOLUSD",1761587774496,4.94437577,202.25,202.21,0.7]
["bitfinex","SOLUSD",1761587774792,15.82065554,202.26,202.22,2.03228842]
["bitfinex","SOLUSD",1761587775004,28.18098383,202.26,202.23,34.34]
["bitfinex","SOLUSD",1761587775197,3.67258616,202.25,202.23,35.04]
["bitfinex","SOLUSD",1761587775397,30.87327225,202.26,202.23,35.04]
["bitfinex","SOLUSD",1761587775620,3.67258664,202.25,202.23,35.04]
["bitfinex","SOLUSD",1761587775814,30.87327225,202.26,202.23,35.04]
["bitfinex","SOLUSD",1761587776008,3.67258664,202.25,202.23,34.34]
["bitfinex","SOLUSD",1761587776322,30.87327225,202.26,202.23,34.34]
["bitfinex","SOLUSD",1761587777012,2.73228842,202.25,202.23,34.34]
["bitfinex","SOLUSD",1761587777212,2.03228842,202.25,202.23,34.34]
["bitfinex","SOLUSD",1761587778495,4.94462025,202.24,202.23,34.34]
["bitfinex","SOLUSD",1761587779711,6.97690867,202.24,202.23,34.34]
["bitfinex","SOLUSD",1761587780622,4.94462025,202.24,202.23,34.34]
["bitfinex","SOLUSD",1761587781399,30.91493451,202.24,202.18,29.64]
["bitfinex","SOLUSD",1761587781703,2.03228842,202.2,202.18,29.64]
["bitfinex","SOLUSD",1761587781903,2.03228842,202.2,202.19,34.36]
["bitfinex","SOLUSD",1761587782210,2.73228842,202.2,202.19,34.36]
["bitfinex","SOLUSD",1761587782508,0.7,202.2,202.19,34.36]
["bitfinex","SOLUSD",1761587782717,7.67788683,202.2,202.19,34.36]
["bitfinex","SOLUSD",1761587786213,7.67788683,202.2,202.18,29.64]
["bitfinex","SOLUSD",1761587786408,7.67788683,202.2,202.19,34.36]
["bitfinex","SOLUSD",1761587787829,6.97788683,202.2,202.19,34.36]
["bitfinex","SOLUSD",1761587789620,7.67788683,202.2,202.19,34.36]
["bitfinex","SOLUSD",1761587790021,22.52385985,202.2,202.18,29.64]
["bitfinex","SOLUSD",1761587790219,3.22545802,202.19,202.18,29.64]
["bitfinex","SOLUSD",1761587790426,3.22545802,202.19,202.18,64.0]
["bitfinex","SOLUSD",1761587790722,2.73228842,202.19,202.18,64.0]
["bitfinex","SOLUSD",1761587792132,7.67813143,202.19,202.18,64.0]
["bitfinex","SOLUSD",1761587792333,18.55460664,202.19,202.18,34.36]
["bitfinex","SOLUSD",1761587792627,33.40204916,202.19,202.18,34.36]
["bitfinex","SOLUSD",1761587792830,21.82557395,202.19,202.18,34.36]
["bitfinex","SOLUSD",1761587793011,22.52557395,202.19,202.18,34.36]
["bitfinex","SOLUSD",1761587793654,16.87973094,202.19,202.18,34.36]
["bitfinex","SOLUSD",1761587793930,0.4931696,202.23,202.18,35.04]
["bitfinex","SOLUSD",1761587794131,14.84376932,202.23,202.19,0.68]
["bitfinex","SOLUSD",1761587794337,105.43228842,202.24,202.19,0.68]
["bitfinex","SOLUSD",1761587794511,103.4,202.24,202.2,2.03228842]
["bitfinex","SOLUSD",1761587794715,103.4,202.24,202.21,34.36]
["bitfinex","SOLUSD",1761587794926,103.4,202.24,202.21,35.04]
["bitfinex","SOLUSD",1761587795215,4.9446171,202.25,202.22,0.68]
["bitfinex","SOLUSD",1761587795727,13.40193323,202.26,202.22,0.68]
["bitfinex","SOLUSD",1761587795728,22.88,202.26,202.22,0.68]
["bitfinex","SOLUSD",1761587796306,22.88,202.26,202.22,7.6573111]
["bitfinex","SOLUSD",1761587796528,22.88,202.26,202.23,2.03228842]
["bitfinex","SOLUSD",1761587796719,22.88,202.26,202.24,34.36]
["bitfinex","SOLUSD",1761587797033,22.88,202.26,202.24,35.04]
["bitfinex","SOLUSD",1761587797410,4.94420255,202.26,202.24,35.04]
["bitfinex","SOLUSD",1761587798122,2.52545802,202.29,202.25,0.68]
["bitfinex","SOLUSD",1761587798330,2.03228842,202.28,202.25,0.68]
["bitfinex","SOLUSD",1761587798528,2.73228842,202.28,202.25,0.68]
["bitfinex","SOLUSD",1761587799333,4.94388688,202.27,202.25,0.68]
["bitfinex","SOLUSD",1761587800242,4.94388688,202.27,202.24,34.36]
["bitfinex","SOLUSD",1761587800532,4.94388688,202.27,202.24,35.04]
["bitfinex","SOLUSD",1761587800733,4.94388688,202.27,202.24,34.36]
["bitfinex","SOLUSD",1761587800938,4.94388688,202.27,202.25,0.68]
["bitfinex","SOLUSD",1761587802833,4.94388688,202.27,202.24,34.36]
["bitfinex","SOLUSD",1761587803037,4.94388688,202.27,202.24,35.04]
["bitfinex","SOLUSD",1761587803434,4.94388688,202.27,202.24,34.36]
["bitfinex","SOLUSD",1761587803638,4.94388688,202.27,202.25,0.68]
["bitfinex","SOLUSD",1761587804737,4.94388688,202.27,202.24,34.36]
["bitfinex","SOLUSD",1761587804934,4.94388688,202.27,202.25,0.68]
["bitfinex","SOLUSD",1761587805121,6.13661295,202.29,202.25,0.68]
["bitfinex","SOLUSD",1761587805326,0.4931696,202.29,202.25,0.68]
["bitfinex","SOLUSD",1761587805622,126.28,202.3,202.25,0.68]
["bitfinex","SOLUSD",1761587805931,23.58,202.3,202.25,0.68]
["bitfinex","SOLUSD",1761587806431,28.52315728,202.3,202.25,5.62433323]
["bitfinex","SOLUSD",1761587806633,28.52315728,202.3,202.26,0.71]
["bitfinex","SOLUSD",1761587806840,28.52315728,202.3,202.27,34.36]
["bitfinex","SOLUSD",1761587809339,5.64315728,202.3,202.27,35.07]
["bitfinex","SOLUSD",1761587810318,4.94315728,202.3,202.28,0.71]
["bitfinex","SOLUSD",1761587810514,4.94315728,202.3,202.27,34.36]
["bitfinex","SOLUSD",1761587810722,5.64315728,202.3,202.27,34.36]
["bitfinex","SOLUSD",1761587811534,0.7,202.3,202.27,34.36]
["bitfinex","SOLUSD",1761587811738,19.04494727,202.31,202.28,0.71]
["bitfinex","SOLUSD",1761587812848,5.643344,202.3,202.27,35.07]
["bitfinex","SOLUSD",1761587813052,4.943344,202.3,202.27,35.07]
["bitfinex","SOLUSD",1761587813257,5.643344,202.3,202.27,35.07]
["bitfinex","SOLUSD",1761587813554,4.943344,202.3,202.27,34.36]
["bitfinex","SOLUSD",1761587813733,4.943344,202.3,202.28,0.71]
["bitfinex","SOLUSD",1761587814253,4.943344,202.3,202.27,34.36]
["bitfinex","SOLUSD",1761587814618,4.943344,202.3,202.27,35.07]
["bitfinex","SOLUSD",1761587815230,4.943344,202.3,202.27,34.36]
["bitfinex","SOLUSD",1761587815438,4.943344,202.3,202.28,0.71]
["bitfinex","SOLUSD",1761587816020,4.943344,202.3,202.27,34.36]
["bitfinex","SOLUSD",1761587816327,5.643344,202.3,202.27,35.07]
["bitfinex","SOLUSD",1761587817341,7.67563242,202.3,202.27,35.07]
["bitfinex","SOLUSD",1761587819748,8.81989176,202.3,202.27,35.07]
["bitfinex","SOLUSD",1761587823161,5.643344,202.3,202.27,35.07]
["bitfinex","SOLUSD",1761587824260,3.87654776,202.29,202.27,34.36]
["bitfinex","SOLUSD",1761587824753,0.7,202.29,202.27,34.36]
["bitfinex","SOLUSD",1761587825133,8.81989176,202.3,202.27,34.36]
["bitfinex","SOLUSD",1761587825348,8.81989176,202.3,202.27,35.07]
["bitfinex","SOLUSD",1761587825550,0.68,202.29,202.27,34.36]
["bitfinex","SOLUSD",1761587825741,3.17654776,202.29,202.27,35.07]
["bitfinex","SOLUSD",1761587826248,8.79989176,202.3,202.27,35.07]
["bitfinex","SOLUSD",1761587826941,10.87647521,202.27,202.19,0.71]
["bitfinex","SOLUSD",1761587827254,3.17654776,202.22,202.2,34.34]
["bitfinex","SOLUSD",1761587827630,8.1217235,202.22,202.2,34.34]
["bitfinex","SOLUSD",1761587827831,8.8017235,202.22,202.2,34.34]
["bitfinex","SOLUSD",1761587828152,3.17654776,202.21,202.18,0.71]
["bitfinex","SOLUSD",1761587828354,5.62517574,202.22,202.19,34.34]
["bitfinex","SOLUSD",1761587828355,8.8017235,202.22,202.19,34.34]
["bitfinex","SOLUSD",1761587828648,3.17654776,202.2,202.19,34.34]
["bitfinex","SOLUSD",1761587829353,8.6148931,202.22,202.19,34.34]
["bitfinex","SOLUSD",1761587829676,9.2948931,202.22,202.2,34.34]
["bitfinex","SOLUSD",1761587829949,0.4931696,202.23,202.2,35.05]
["bitfinex","SOLUSD",1761587830155,8.61456431,202.24,202.21,0.71]
["bitfinex","SOLUSD",1761587830360,9.29456431,202.24,202.21,0.71]
["bitfinex","SOLUSD",1761587833168,8.12139471,202.24,202.21,0.71]
["bitfinex","SOLUSD",1761587834059,8.80139471,202.24,202.21,0.71]
["bitfinex","SOLUSD",1761587836061,8.12139471,202.24,202.21,0.71]
["bitfinex","SOLUSD",1761587836850,8.80139471,202.24,202.21,0.71]
["bitfinex","SOLUSD",1761587838365,3.66999872,202.23,202.21,0.71]
["bitfinex","SOLUSD",1761587839362,3.85654776,202.22,202.15,3.17654776]
["bitfinex","SOLUSD",1761587839658,3.17654776,202.19,202.16,34.34]
["bitfinex","SOLUSD",1761587839863,3.17654776,202.19,202.16,35.02]
["bitfinex","SOLUSD",1761587840166,3.17654776,202.19,202.17,0.68]
["bitfinex","SOLUSD",1761587840364,8.12223604,202.2,202.17,0.68]
["bitfinex","SOLUSD",1761587841146,0.68,202.19,202.18,34.34]
["bitfinex","SOLUSD",1761587841645,8.12223604,202.2,202.18,34.34]
["bitfinex","SOLUSD",1761587841870,8.80223604,202.2,202.18,34.34]
["bitfinex","SOLUSD",1761587842051,8.12223604,202.2,202.18,34.34]
["bitfinex","SOLUSD",1761587842256,3.17654776,202.19,202.18,34.34]
["bitfinex","SOLUSD",1761587842451,8.12239077,202.19,202.18,34.34]
["bitfinex","SOLUSD",1761587842674,23.83855531,202.19,202.14,29.66]
["bitfinex","SOLUSD",1761587842846,23.83855531,202.19,202.15,35.02]
["bitfinex","SOLUSD",1761587842847,3.17654776,202.18,202.15,35.02]
["bitfinex","SOLUSD",1761587844255,8.12277571,202.18,202.15,35.02]
["bitfinex","SOLUSD",1761587845470,8.12229894,202.2,202.16,0.68]
["bitfinex","SOLUSD",1761587845660,8.80229894,202.2,202.16,0.68]
["bitfinex","SOLUSD",1761587847378,0.4931696,202.25,202.19,3.17654776]
["bitfinex","SOLUSD",1761587847668,18.99786625,202.24,202.2,34.34]
["bitfinex","SOLUSD",1761587847864,0.4931696,202.23,202.21,34.34]
["bitfinex","SOLUSD",1761587848879,5.43826379,202.23,202.21,34.34]
["bitfinex","SOLUSD",1761587849073,6.11826379,202.23,202.21,34.34]
["bitfinex","SOLUSD",1761587850768,5.43826379,202.23,202.21,34.34]
["bitfinex","SOLUSD",1761587851776,6.11826379,202.23,202.21,34.34]
["bitfinex","SOLUSD",1761587852579,5.43826379,202.23,202.21,34.34]
["bitfinex","SOLUSD",1761587853555,0.4931696,202.23,202.21,34.34]
["bitfinex","SOLUSD",1761587853991,5.4380812,202.23,202.21,34.34]
["bitfinex","SOLUSD",1761587855057,4.9449116,202.23,202.21,34.34]
["bitfinex","SOLUSD",1761587858281,8.80145936,202.23,202.21,34.34]
["bitfinex","SOLUSD",1761587858482,0.68,202.22,202.21,34.34]
["bitfinex","SOLUSD",1761587859980,5.62510928,202.22,202.21,34.34]
["bitfinex","SOLUSD",1761587860159,4.94510928,202.22,202.21,34.34]
["bitfinex","SOLUSD",1761587860363,9.29514839,202.22,202.21,34.34]
["bitfinex","SOLUSD",1761587860562,4.94510928,202.22,202.21,34.34]
["bitfinex","SOLUSD",1761587861784,8.12147185,202.23,202.21,34.34]
["bitfinex","SOLUSD",1761587861990,8.80147185,202.23,202.21,34.34]
["bitfinex","SOLUSD",1761587862484,8.12147185,202.23,202.21,35.02]
["bitfinex","SOLUSD",1761587862687,8.80147185,202.23,202.21,34.34]
["bitfinex","SOLUSD",1761587863066,3.67207635,202.22,202.21,34.34]
["bitfinex","SOLUSD",1761587863479,3.67207635,202.22,202.21,35.02]
["bitfinex","SOLUSD",1761587863687,3.67207635,202.22,202.21,34.34]
["bitfinex","SOLUSD",1761587866084,3.67207635,202.23,202.21,34.34]
["bitfinex","SOLUSD",1761587866289,3.67207635,202.22,202.21,34.34]
["bitfinex","SOLUSD",1761587867878,3.67207635,202.22,202.21,35.02]
["bitfinex","SOLUSD",1761587879002,3.67720738,202.22,202.21,35.02]
["bitfinex","SOLUSD",1761587879378,8.82098957,202.25,202.21,35.02]
["bitfinex","SOLUSD",1761587879694,4.37705708,202.24,202.21,35.02]
["bitfinex","SOLUSD",1761587879900,3.67705708,202.23,202.21,35.02]
["bitfinex","SOLUSD",1761587880101,3.67677665,202.22,202.21,35.02]
["bitfinex","SOLUSD",1761587880978,3.67677665,202.22,202.21,43.1419016]
["bitfinex","SOLUSD",1761587881184,22.88,202.26,202.21,43.1419016]
["bitfinex","SOLUSD",1761587881432,14.84083207,202.29,202.25,3.17654776]
["bitfinex","SOLUSD",1761587881595,3.67689769,202.28,202.27,3.17654776]
["bitfinex","SOLUSD",1761587881782,3.67689769,202.28,202.27,2.0323986]
["bitfinex","SOLUSD",1761587882112,3.67689769,202.28,202.27,2.7123986]
["bitfinex","SOLUSD",1761587882399,0.7,202.36,202.27,2.7123986]
["bitfinex","SOLUSD",1761587882576,3.67502366,202.35,202.32,2.0323986]
["bitfinex","SOLUSD",1761587882788,3.67502366,202.34,202.33,34.32]
["bitfinex","SOLUSD",1761587884102,3.67502366,202.34,202.33,35.0]
["bitfinex","SOLUSD",1761587884497,4.94160136,202.37,202.33,35.0]
["bitfinex","SOLUSD",1761587884696,3.66978436,202.36,202.33,35.0]
["bitfinex","SOLUSD",1761587885328,10.87647521,202.41,202.35,2.0323986]
["bitfinex","SOLUSD",1761587885492,0.72,202.42,202.38,2.0323986]
["bitfinex","SOLUSD",1761587885814,4.38771011,202.42,202.39,34.32]
["bitfinex","SOLUSD",1761587886314,0.72,202.41,202.39,34.32]
["bitfinex","SOLUSD",1761587886615,5.66055623,202.41,202.39,34.32]
["bitfinex","SOLUSD",1761587891831,0.72,202.4,202.39,34.32]
["bitfinex","SOLUSD",1761587892420,6.97295483,202.41,202.39,34.32]
["bitfinex","SOLUSD",1761587892632,7.69295483,202.41,202.39,34.32]
["bitfinex","SOLUSD",1761587894223,18.56958527,202.4,202.32,15.81893108]
["bitfinex","SOLUSD",1761587894425,2.0323986,202.37,202.33,34.3]
["bitfinex","SOLUSD",1761587894727,2.0323986,202.37,202.33,34.99]
["bitfinex","SOLUSD",1761587894907,2.0323986,202.37,202.34,0.69]
["bitfinex","SOLUSD",1761587895429,2.7523986,202.36,202.32,0.69]
["bitfinex","SOLUSD",1761587895604,2.7523986,202.36,202.33,34.3]
["bitfinex","SOLUSD",1761587895808,2.7523986,202.36,202.34,34.3]
["bitfinex","SOLUSD",1761587896432,4.94193229,202.35,202.32,0.69]
["bitfinex","SOLUSD",1761587896623,6.97433089,202.35,202.33,34.3]
["bitfinex","SOLUSD",1761587896937,4.94193229,202.35,202.34,34.3]
["bitfinex","SOLUSD",1761587897239,29.85412244,202.36,202.34,34.3]
["bitfinex","SOLUSD",1761587897411,27.82172384,202.36,202.34,34.96]
["bitfinex","SOLUSD",1761587897813,4.94172384,202.36,202.35,34.3]
["bitfinex","SOLUSD",1761587899312,5.66172384,202.36,202.35,34.3]
["bitfinex","SOLUSD",1761587899836,7.69412244,202.36,202.35,34.3]
["bitfinex","SOLUSD",1761587900132,4.94172384,202.36,202.35,34.3]
["bitfinex","SOLUSD",1761587900337,6.97412244,202.36,202.35,34.3]
["bitfinex","SOLUSD",1761587901510,4.94172384,202.36,202.35,34.3]
["bitfinex","SOLUSD",1761587901716,6.97388808,202.37,202.35,34.96]
["bitfinex","SOLUSD",1761587902018,4.94122009,202.38,202.36,0.66]
["bitfinex","SOLUSD",1761587902919,4.94122009,202.38,202.35,34.3]
["bitfinex","SOLUSD",1761587903320,4.94122009,202.38,202.36,0.66]
["bitfinex","SOLUSD",1761587903519,4.94122009,202.38,202.35,34.96]
["bitfinex","SOLUSD",1761587904531,2.7523986,202.37,202.35,34.3]
["bitfinex","SOLUSD",1761587904922,0.72,202.37,202.35,34.3]
["bitfinex","SOLUSD",1761587905125,2.7523986,202.37,202.35,34.3]
["bitfinex","SOLUSD",1761587905337,2.0323986,202.36,202.32,0.66]
["bitfinex","SOLUSD",1761587905547,2.0323986,202.36,202.33,34.96]
["bitfinex","SOLUSD",1761587906050,2.0323986,202.35,202.33,34.96]
["bitfinex","SOLUSD",1761587906248,4.94242079,202.33,202.3,0.66]
["bitfinex","SOLUSD",1761587906532,4.94242079,202.33,202.31,34.3]
["bitfinex","SOLUSD",1761587906934,4.94242079,202.33,202.31,34.96]
["bitfinex","SOLUSD",1761587908441,4.94242079,202.33,202.31,34.3]
["bitfinex","SOLUSD",1761587908639,4.94242079,202.33,202.32,0.66]
["bitfinex","SOLUSD",1761587909044,4.9420244,202.35,202.32,0.66]
["bitfinex","SOLUSD",1761587909445,15.81791909,202.37,202.32,2.6923986]
["bitfinex","SOLUSD",1761587909623,17.85031769,202.37,202.32,2.6923986]
["bitfinex","SOLUSD",1761587909824,17.85031769,202.37,202.33,0.66]
["bitfinex","SOLUSD",1761587910019,22.88,202.38,202.34,2.0323986]
["bitfinex","SOLUSD",1761587910228,2.0323986,202.4,202.34,2.0323986]
["bitfinex","SOLUSD",1761587910229,4.94096512,202.39,202.35,34.96]
["bitfinex","SOLUSD",1761587910550,5.66096512,202.39,202.35,34.96]
["bitfinex","SOLUSD",1761587910746,4.94096512,202.39,202.36,0.66]
["bitfinex","SOLUSD",1761587911044,10.87647521,202.4,202.36,2.6923986]
["bitfinex","SOLUSD",1761587911446,10.87647521,202.4,202.37,0.66]
["bitfinex","SOLUSD",1761587911747,6.97306499,202.41,202.37,0.66]
["bitfinex","SOLUSD",1761587912044,5.66066639,202.41,202.37,0.66]
["bitfinex","SOLUSD",1761587912350,4.94066639,202.41,202.37,0.66]
["bitfinex","SOLUSD",1761587912845,2.7523986,202.4,202.38,34.3]
["bitfinex","SOLUSD",1761587913148,2.0323986,202.39,202.38,34.3]
["bitfinex","SOLUSD",1761587913322,5.43383599,202.41,202.38,34.3]
["bitfinex","SOLUSD",1761587913519,6.97306499,202.41,202.38,34.3]
["bitfinex","SOLUSD",1761587913739,29.85306499,202.41,202.38,34.3]
["bitfinex","SOLUSD",1761587914140,30.57306499,202.41,202.38,34.3]
["bitfinex","SOLUSD",1761587914347,30.57306499,202.41,202.38,34.96]
["bitfinex","SOLUSD",1761587914536,29.85306499,202.41,202.38,34.3]
["bitfinex","SOLUSD",1761587914927,30.57306499,202.41,202.38,34.3]
["bitfinex","SOLUSD",1761587915150,30.57306499,202.41,202.38,34.96]
["bitfinex","SOLUSD",1761587915753,22.88,202.41,202.38,34.3]
["bitfinex","SOLUSD",1761587915955,6.97267312,202.42,202.39,0.66]
["bitfinex","SOLUSD",1761587916653,7.69267312,202.42,202.39,0.66]
["bitfinex","SOLUSD",1761587917052,0.72,202.41,202.35,0.66]
["bitfinex","SOLUSD",1761587917259,0.72,202.41,202.36,36.3323986]
["bitfinex","SOLUSD",1761587918055,4.94071146,202.4,202.37,0.66]
["bitfinex","SOLUSD",1761587919055,0.72,202.39,202.38,34.3]
["bitfinex","SOLUSD",1761587919256,6.97311006,202.4,202.38,34.3]
["bitfinex","SOLUSD",1761587919435,7.69311006,202.4,202.38,34.3]
["bitfinex","SOLUSD",1761587919755,6.97311006,202.4,202.38,34.3]
["bitfinex","SOLUSD",1761587920339,4.94071146,202.4,202.38,34.3]
["bitfinex","SOLUSD",1761587924262,10.87647521,202.43,202.39,0.66]
["bitfinex","SOLUSD",1761587924440,3.67958329,202.42,202.39,0.66]
["bitfinex","SOLUSD",1761587924642,131.31977042,202.44,202.4,2.0323986]
["bitfinex","SOLUSD",1761587924935,3.68007594,202.43,202.41,34.3]
["bitfinex","SOLUSD",1761587925151,3.68007594,202.43,202.41,34.96]
["bitfinex","SOLUSD",1761587925357,126.38,202.44,202.42,0.66]
["bitfinex","SOLUSD",1761587925551,126.38,202.44,202.42,2.6923986]
["bitfinex","SOLUSD",1761587925552,0.1,202.44,202.42,2.6923986]
["bitfinex","SOLUSD",1761587925756,3.7798385,202.44,202.42,2.6923986]
["bitfinex","SOLUSD",1761587926064,3.7798385,202.44,202.43,0.71]
["bitfinex","SOLUSD",1761587926065,0.1,202.44,202.43,0.71]
["bitfinex","SOLUSD",1761587926378,3.78308316,202.44,202.43,0.71]
["bitfinex","SOLUSD",1761587928169,8.72289065,202.44,202.41,34.3]
["bitfinex","SOLUSD",1761587928358,5.69980749,202.44,202.41,34.3]
["bitfinex","SOLUSD",1761587928739,5.69980749,202.44,202.41,35.01]
["bitfinex","SOLUSD",1761587928974,5.03980749,202.44,202.41,35.01]
["bitfinex","SOLUSD",1761587931275,7.07220609,202.44,202.41,34.3]
["bitfinex","SOLUSD",1761587931495,6.37170968,202.43,202.41,34.3]
["bitfinex","SOLUSD",1761587931766,2.6923986,202.43,202.42,34.28]
["bitfinex","SOLUSD",1761587931987,6.37177715,202.43,202.42,34.28]
["bitfinex","SOLUSD",1761587932147,6.37177827,202.43,202.42,34.28]
["bitfinex","SOLUSD",1761587932357,11.31175752,202.43,202.42,34.28]
["bitfinex","SOLUSD",1761587933270,3.67937967,202.43,202.42,34.28]
["bitfinex","SOLUSD",1761587933653,3.67937967,202.43,202.42,34.99]
["bitfinex","SOLUSD",1761587936474,5.0397689,202.44,202.42,34.99]
["bitfinex","SOLUSD",1761587937776,3.67909621,202.43,202.42,34.99]
["bitfinex","SOLUSD",1761587939575,3.67909621,202.43,202.42,34.28]
["bitfinex","SOLUSD",1761587940777,22.18794927,202.43,202.31,61.7]
["bitfinex","SOLUSD",1761587940957,2.0323986,202.39,202.33,6.97481939]
["bitfinex","SOLUSD",1761587941278,2.0323986,202.39,202.34,34.28]
["bitfinex","SOLUSD",1761587941509,2.0323986,202.39,202.34,34.99]
["bitfinex","SOLUSD",1761587941693,2.0323986,202.39,202.35,0.71]
["bitfinex","SOLUSD",1761587941989,6.97345307,202.39,202.35,0.71]
["bitfinex","SOLUSD",1761587943083,7.63345307,202.39,202.35,0.71]
["bitfinex","SOLUSD",1761587943575,6.97345307,202.39,202.35,0.71]
["bitfinex","SOLUSD",1761587943780,8.11494806,202.39,202.35,0.71]
["bitfinex","SOLUSD",1761587943989,3.17389359,202.38,202.35,0.71]
["bitfinex","SOLUSD",1761587944281,8.1151407,202.38,202.31,4.94272641]
["bitfinex","SOLUSD",1761587944461,12.84439662,202.41,202.34,3.17389359]
["bitfinex","SOLUSD",1761587944462,3.67738461,202.37,202.34,3.17389359]
["bitfinex","SOLUSD",1761587944661,26.18905968,202.41,202.32,34.99]
["bitfinex","SOLUSD",1761587944662,26.05389359,202.41,202.35,37.45389359]
["bitfinex","SOLUSD",1761587944881,3.67772994,202.4,202.35,37.45389359]
["bitfinex","SOLUSD",1761587945067,3.67772994,202.39,202.36,0.71]
["bitfinex","SOLUSD",1761587945267,26.05389359,202.41,202.36,0.71]
["bitfinex","SOLUSD",1761587945463,3.17389359,202.39,202.36,0.71]
["bitfinex","SOLUSD",1761587945687,3.67813525,202.38,202.36,0.71]
["bitfinex","SOLUSD",1761587945981,3.17389359,202.39,202.36,0.71]
["bitfinex","SOLUSD",1761587946166,3.67803845,202.38,202.36,0.71]
["bitfinex","SOLUSD",1761587946361,4.9411872,202.39,202.35,3.17389359]
["bitfinex","SOLUSD",1761587946560,4.36820643,202.38,202.36,34.28]
["bitfinex","SOLUSD",1761587946762,3.17389359,202.38,202.37,34.28]
["bitfinex","SOLUSD",1761587946961,6.85093206,202.38,202.37,34.28]
["bitfinex","SOLUSD",1761587947577,12.48213178,202.38,202.37,34.28]
["bitfinex","SOLUSD",1761587947975,11.79213178,202.38,202.37,34.28]
["bitfinex","SOLUSD",1761587948283,8.61823819,202.38,202.37,34.28]
["bitfinex","SOLUSD",1761587950275,12.48213178,202.38,202.37,34.28]
["bitfinex","SOLUSD",1761587952470,23.35860699,202.38,202.37,34.28]
["bitfinex","SOLUSD",1761587966403,20.1847134,202.38,202.37,34.28]
["bitfinex","SOLUSD",1761587966691,22.66860699,202.38,202.37,34.28]
["bitfinex","SOLUSD",1761587967288,23.16177659,202.38,202.37,34.28]
["bitfinex","SOLUSD",1761587967486,23.33860699,202.38,202.37,34.28]
["bitfinex","SOLUSD",1761587968400,35.69160629,202.38,202.32,0.68]
["bitfinex","SOLUSD",1761587968605,10.87647521,202.36,202.33,34.28]
["bitfinex","SOLUSD",1761587968904,6.85093206,202.35,202.33,34.28]
["bitfinex","SOLUSD",1761587969083,3.17389359,202.35,202.33,34.28]
["bitfinex","SOLUSD",1761587970405,4.94206161,202.35,202.33,34.96]
["bitfinex","SOLUSD",1761587970585,8.1159552,202.35,202.33,34.96]
["bitfinex","SOLUSD",1761587972210,14.0503688,202.36,202.33,34.96]
["bitfinex","SOLUSD",1761587972394,6.84925442,202.35,202.33,34.96]
["bitfinex","SOLUSD",1761587972594,3.67528462,202.34,202.33,34.96]
["bitfinex","SOLUSD",1761587975988,17.72565342,202.34,202.33,34.96]
["bitfinex","SOLUSD",1761587977713,17.72565342,202.34,202.33,34.28]
["bitfinex","SOLUSD",1761587978010,17.72565342,202.34,202.33,34.96]
["bitfinex","SOLUSD",1761587982614,17.72565342,202.34,202.33,39.90242079]
["bitfinex","SOLUSD",1761587982920,17.72565342,202.34,202.33,34.96]
["bitfinex","SOLUSD",1761587983111,3.67528462,202.34,202.33,34.96]
["bitfinex","SOLUSD",1761587985602,3.67528462,202.34,202.33,34.28]
["bitfinex","SOLUSD",1761587987625,3.67528462,202.34,202.33,34.95]
["bitfinex","SOLUSD",1761587990903,3.67528462,202.34,202.33,34.28]
["bitfinex","SOLUSD",1761587992419,12.49135474,202.34,202.33,34.28]
["bitfinex","SOLUSD",1761587992806,38.202791,202.34,202.33,34.28]
["bitfinex","SOLUSD",1761587993606,61.082791,202.34,202.33,34.28]
["bitfinex","SOLUSD",1761587993922,10.87647521,202.33,202.27,0.67]
["bitfinex","SOLUSD",1761587994224,3.17389359,202.3,202.28,34.28]
["bitfinex","SOLUSD",1761587994403,3.67528462,202.29,202.28,34.28]
["bitfinex","SOLUSD",1761587995225,11.79250828,202.29,202.28,34.28]
["bitfinex","SOLUSD",1761587997028,14.96640187,202.29,202.28,34.28]
["bitfinex","SOLUSD",1761587997233,20.60979996,202.29,202.28,34.28]
["bitfinex","SOLUSD",1761587997611,31.48627517,202.29,202.28,34.28]
["bitfinex","SOLUSD",1761587998632,31.48959614,202.29,202.28,34.28]
["bitfinex","SOLUSD",1761588000530,34.79948993,202.29,202.28,34.28]
["bitfinex","SOLUSD",1761588001606,31.62559634,202.29,202.28,34.28]
["bitfinex","SOLUSD",1761588001811,11.79582925,202.29,202.28,34.95]
["bitfinex","SOLUSD",1761588002037,3.67860559,202.29,202.28,43.06753606]
["bitfinex","SOLUSD",1761588002235,4.94237719,202.34,202.28,43.06753606]
["bitfinex","SOLUSD",1761588002530,18.51325486,202.33,202.3,3.17389359]
["bitfinex","SOLUSD",1761588002720,3.67756018,202.32,202.31,34.3]
["bitfinex","SOLUSD",1761588002921,3.67756018,202.32,202.31,34.97]
["bitfinex","SOLUSD",1761588003325,3.67756018,202.32,202.31,34.3]
["bitfinex","SOLUSD",1761588003528,3.67756018,202.32,202.31,38.14389359]
["bitfinex","SOLUSD",1761588003728,10.87647521,202.37,202.31,41.94428574]
["bitfinex","SOLUSD",1761588003934,3.6762007,202.36,202.32,2.70137635]
["bitfinex","SOLUSD",1761588004113,3.6762007,202.35,202.33,0.67]
["bitfinex","SOLUSD",1761588004314,14.83349402,202.36,202.34,34.3]
["bitfinex","SOLUSD",1761588004516,3.67612207,202.35,202.34,34.3]
["bitfinex","SOLUSD",1761588006115,44.40590592,202.35,202.34,34.3]
["bitfinex","SOLUSD",1761588006320,26.03776894,202.35,202.31,34.3]
["bitfinex","SOLUSD",1761588006623,10.87647521,202.33,202.32,34.3]
["bitfinex","SOLUSD",1761588006836,15.04576688,202.33,202.32,34.3]
["bitfinex","SOLUSD",1761588007027,15.75576688,202.33,202.32,34.3]
["bitfinex","SOLUSD",1761588007230,20.20501807,202.33,202.32,34.3]
["bitfinex","SOLUSD",1761588007730,22.23639442,202.33,202.32,34.3]
["bitfinex","SOLUSD",1761588007929,37.07282279,202.33,202.32,34.3]
["bitfinex","SOLUSD",1761588009149,34.33144644,202.33,202.32,34.3]
["bitfinex","SOLUSD",1761588009334,29.38902565,202.33,202.32,34.3]
["bitfinex","SOLUSD",1761588009815,23.45497123,202.33,202.32,34.3]
["bitfinex","SOLUSD",1761588010019,8.61854286,202.33,202.32,34.3]
["bitfinex","SOLUSD",1761588010326,8.61854286,202.33,202.32,34.96]
["bitfinex","SOLUSD",1761588010327,3.67612207,202.33,202.32,34.96]
["bitfinex","SOLUSD",1761588011136,8.61854286,202.33,202.32,34.3]
["bitfinex","SOLUSD",1761588011345,9.32854286,202.33,202.32,34.3]
["bitfinex","SOLUSD",1761588011648,10.87647521,202.32,202.24,2.03137635]
["bitfinex","SOLUSD",1761588011852,5.70749842,202.31,202.26,0.66]
["bitfinex","SOLUSD",1761588012054,3.67612207,202.3,202.26,0.66]
["bitfinex","SOLUSD",1761588012254,3.67612207,202.29,202.26,0.66]
["bitfinex","SOLUSD",1761588012454,13.61785156,202.31,202.26,0.66]
["bitfinex","SOLUSD",1761588012647,3.67836051,202.3,202.26,0.66]
["bitfinex","SOLUSD",1761588012844,3.67836051,202.29,202.26,0.66]
["bitfinex","SOLUSD",1761588013157,18.5609046,202.31,202.26,5.60408798]
["bitfinex","SOLUSD",1761588013335,3.67825188,202.3,202.26,7.63546433]
["bitfinex","SOLUSD",1761588013535,3.67825188,202.29,202.27,2.69137635]
["bitfinex","SOLUSD",1761588013733,3.31047842,202.32,202.28,2.03137635]
["bitfinex","SOLUSD",1761588013950,3.67920692,202.31,202.29,36.33137635]
["bitfinex","SOLUSD",1761588014154,18.14543947,202.34,202.3,0.66]
["bitfinex","SOLUSD",1761588014361,3.67964768,202.33,202.3,0.66]
["bitfinex","SOLUSD",1761588014660,3.67964768,202.32,202.3,0.66]
["bitfinex","SOLUSD",1761588014961,3.67964768,202.31,202.3,5.60315373]
["bitfinex","SOLUSD",1761588015132,3.67964768,202.31,202.3,7.63453008]
["bitfinex","SOLUSD",1761588015332,3.67964768,202.31,202.3,0.66]
["bitfinex","SOLUSD",1761588017931,3.67964768,202.31,202.29,34.3]
["bitfinex","SOLUSD",1761588018131,2.69137635,202.32,202.29,34.3]
["bitfinex","SOLUSD",1761588018338,3.67709893,202.31,202.29,34.3]
["bitfinex","SOLUSD",1761588018645,5.60271778,202.32,202.29,34.3]
["bitfinex","SOLUSD",1761588018958,3.67681095,202.31,202.29,34.3]
["bitfinex","SOLUSD",1761588019159,0.66,202.31,202.29,34.3]
["bitfinex","SOLUSD",1761588019345,3.67645111,202.3,202.29,34.3]
["bitfinex","SOLUSD",1761588019958,3.67645111,202.3,202.29,35.02]
["bitfinex","SOLUSD",1761588021059,3.67645111,202.3,202.29,34.3]
["bitfinex","SOLUSD",1761588022955,8.61960484,202.3,202.29,34.3]
["bitfinex","SOLUSD",1761588023159,11.31098119,202.3,202.29,34.3]
["bitfinex","SOLUSD",1761588024041,10.87647521,202.29,202.23,0.72]
["bitfinex","SOLUSD",1761588024258,5.70782746,202.28,202.23,0.72]
["bitfinex","SOLUSD",1761588024458,2.03137635,202.24,202.21,0.72]
["bitfinex","SOLUSD",1761588024641,2.03137635,202.24,202.18,12.36508421]
["bitfinex","SOLUSD",1761588024642,2.03137635,202.26,202.22,35.04]
["bitfinex","SOLUSD",1761588024843,3.67393084,202.25,202.22,35.04]
["bitfinex","SOLUSD",1761588025164,2.69137635,202.26,202.22,35.04]
["bitfinex","SOLUSD",1761588025362,5.70433184,202.25,202.22,35.04]
["bitfinex","SOLUSD",1761588025566,7.63575161,202.26,202.22,35.04]
["bitfinex","SOLUSD",1761588025756,3.67295549,202.25,202.22,35.04]
["bitfinex","SOLUSD",1761588025956,7.63575161,202.26,202.23,0.72]
["bitfinex","SOLUSD",1761588026156,3.67314539,202.25,202.23,2.75137635]
["bitfinex","SOLUSD",1761588026363,14.84009794,202.27,202.23,2.75137635]
["bitfinex","SOLUSD",1761588026672,3.67236608,202.26,202.24,0.72]
["bitfinex","SOLUSD",1761588026971,14.84009794,202.27,202.25,34.32]
["bitfinex","SOLUSD",1761588027150,3.67236749,202.26,202.25,34.32]
["bitfinex","SOLUSD",1761588027770,3.67236749,202.26,202.25,35.04]
["bitfinex","SOLUSD",1761588028070,14.83936388,202.28,202.25,42.0157443]
["bitfinex","SOLUSD",1761588028246,3.67238393,202.27,202.26,0.72]
["bitfinex","SOLUSD",1761588028452,3.67238393,202.27,202.25,35.04]
["bitfinex","SOLUSD",1761588028776,3.67238393,202.26,202.25,34.32]
["bitfinex","SOLUSD",1761588029574,22.1843668,202.26,202.25,34.32]
["bitfinex","SOLUSD",1761588030276,25.48711035,202.26,202.25,34.32]
["bitfinex","SOLUSD",1761588030964,14.61063514,202.26,202.25,34.32]
["bitfinex","SOLUSD",1761588031164,22.1843668,202.26,202.25,34.32]
["bitfinex","SOLUSD",1761588031369,25.48711035,202.26,202.25,34.32]
["bitfinex","SOLUSD",1761588033265,48.36711035,202.26,202.25,34.32]
["bitfinex","SOLUSD",1761588034561,37.49063514,202.26,202.25,34.32]
["bitfinex","SOLUSD",1761588034758,48.36711035,202.26,202.25,34.32]
["bitfinex","SOLUSD",1761588034956,63.21087967,202.26,202.25,34.32]
["bitfinex","SOLUSD",1761588035765,10.87647521,202.22,202.16,29.64]
["bitfinex","SOLUSD",1761588035963,10.87647521,202.22,202.12,22.88]
["bitfinex","SOLUSD",1761588035964,24.91137635,202.17,202.12,0.72]
["bitfinex","SOLUSD",1761588036170,2.03137635,202.15,202.13,34.34]
["bitfinex","SOLUSD",1761588036366,22.88,202.17,202.13,35.06]
["bitfinex","SOLUSD",1761588036673,2.03137635,202.15,202.13,35.06]
["bitfinex","SOLUSD",1761588037266,6.978048,202.16,202.13,35.06]
["bitfinex","SOLUSD",1761588037572,2.03137635,202.14,202.13,34.36]
["bitfinex","SOLUSD",1761588038472,0.66,202.15,202.13,34.36]
["bitfinex","SOLUSD",1761588038778,6.97844273,202.14,202.13,34.36]
["bitfinex","SOLUSD",1761588039975,19.00808754,202.14,202.13,34.36]
["bitfinex","SOLUSD",1761588040359,18.34808754,202.14,202.13,34.36]
["bitfinex","SOLUSD",1761588041591,19.00808754,202.14,202.13,34.36]
["bitfinex","SOLUSD",1761588044879,16.97671119,202.14,202.13,34.36]
["bitfinex","SOLUSD",1761588045056,19.00808754,202.14,202.13,34.36]
["bitfinex","SOLUSD",1761588049779,10.87647521,202.15,202.13,35.07]
["bitfinex","SOLUSD",1761588050674,15.82347184,202.15,202.13,35.07]
["bitfinex","SOLUSD",1761588051282,10.87647521,202.16,202.13,35.07]
["bitfinex","SOLUSD",1761588051479,10.87647521,202.16,202.13,34.36]
["bitfinex","SOLUSD",1761588051688,10.87647521,202.16,202.13,35.07]
["bitfinex","SOLUSD",1761588052087,10.87647521,202.16,202.13,34.36]
["bitfinex","SOLUSD",1761588052263,115.76498758,202.19,202.14,2.74137635]
["bitfinex","SOLUSD",1761588052264,108.34605046,202.19,202.14,2.74137635]
["bitfinex","SOLUSD",1761588052576,10.87647521,202.19,202.15,0.71]
["bitfinex","SOLUSD",1761588053080,16.5423247,202.19,202.15,0.71]
["bitfinex","SOLUSD",1761588053587,0.72,202.18,202.14,2.74137635]
["bitfinex","SOLUSD",1761588053973,0.72,202.18,202.15,34.42]
["bitfinex","SOLUSD",1761588054283,1.2131696,202.18,202.15,34.42]
["bitfinex","SOLUSD",1761588054488,0.72,202.18,202.15,34.42]
["bitfinex","SOLUSD",1761588054687,4.94633229,202.17,202.15,34.42]
["bitfinex","SOLUSD",1761588055180,5.66633229,202.17,202.15,34.42]
["bitfinex","SOLUSD",1761588055386,4.94633229,202.17,202.15,34.42]
["bitfinex","SOLUSD",1761588055572,4.94633229,202.17,202.16,34.4]
["bitfinex","SOLUSD",1761588056986,4.94608764,202.18,202.14,0.71]
["bitfinex","SOLUSD",1761588057188,4.94608764,202.18,202.15,34.4]
["bitfinex","SOLUSD",1761588057562,5.66608764,202.18,202.15,34.4]
["bitfinex","SOLUSD",1761588058187,5.66608764,202.18,202.15,35.11]
["bitfinex","SOLUSD",1761588058388,16.31553445,202.19,202.16,0.71]
["bitfinex","SOLUSD",1761588058592,17.03553445,202.19,202.15,36.43137635]
["bitfinex","SOLUSD",1761588058787,17.03553445,202.19,202.15,37.14137635]
["bitfinex","SOLUSD",1761588059390,17.03553445,202.19,202.15,36.43137635]
["bitfinex","SOLUSD",1761588059591,17.03553445,202.19,202.16,0.71]
["bitfinex","SOLUSD",1761588059592,16.31553445,202.19,202.16,0.71]
["bitfinex","SOLUSD",1761588059766,17.03553445,202.19,202.15,37.14137635]
["bitfinex","SOLUSD",1761588059962,0.72,202.18,202.15,36.43137635]
["bitfinex","SOLUSD",1761588060162,0.72,202.18,202.15,37.14137635]
["bitfinex","SOLUSD",1761588060382,16.31553445,202.19,202.15,37.14137635]
["bitfinex","SOLUSD",1761588060591,17.03553445,202.19,202.15,37.14137635]
["bitfinex","SOLUSD",1761588060974,17.03553445,202.19,202.15,35.11]
["bitfinex","SOLUSD",1761588061395,0.72,202.18,202.15,35.11]
["bitfinex","SOLUSD",1761588061569,5.666226,202.18,202.15,35.11]
["bitfinex","SOLUSD",1761588061770,4.946226,202.18,202.15,35.11]
["bitfinex","SOLUSD",1761588062106,5.666226,202.18,202.15,35.11]
["bitfinex","SOLUSD",1761588062280,5.666226,202.18,202.11,0.91]
["bitfinex","SOLUSD",1761588062281,14.12102116,202.17,202.11,0.91]
["bitfinex","SOLUSD",1761588062602,14.12102116,202.17,202.12,34.38]
["bitfinex","SOLUSD",1761588062909,14.12102116,202.17,202.12,35.09]
["bitfinex","SOLUSD",1761588063201,10.87647521,202.15,202.12,35.09]
["bitfinex","SOLUSD",1761588063581,22.88,202.18,202.13,2.74137635]
["bitfinex","SOLUSD",1761588063900,10.87647521,202.17,202.14,2.03137635]
["bitfinex","SOLUSD",1761588064101,10.87647521,202.17,202.15,0.71]
["bitfinex","SOLUSD",1761588064301,22.88,202.18,202.16,34.4]
["bitfinex","SOLUSD",1761588064504,22.88,202.18,202.16,36.43137635]
["bitfinex","SOLUSD",1761588064710,22.88,202.18,202.16,37.14137635]
["bitfinex","SOLUSD",1761588064885,4.94587916,202.19,202.16,37.14137635]
["bitfinex","SOLUSD",1761588065086,4.94587916,202.19,202.16,35.11]
["bitfinex","SOLUSD",1761588065606,4.94587916,202.19,202.17,0.71]
["bitfinex","SOLUSD",1761588065900,35.73477631,202.24,202.18,3.17937575]
["bitfinex","SOLUSD",1761588066110,17.81648615,202.23,202.19,34.4]
["bitfinex","SOLUSD",1761588066308,3.65265659,202.22,202.19,38.28937575]
["bitfinex","SOLUSD",1761588066474,14.16382956,202.23,202.2,0.71]
["bitfinex","SOLUSD",1761588067101,0.67,202.22,202.21,34.4]
["bitfinex","SOLUSD",1761588067306,3.95735435,202.22,202.21,34.4]
["bitfinex","SOLUSD",1761588067471,8.90246363,202.22,202.21,34.4]
["bitfinex","SOLUSD",1761588067673,10.87647521,202.17,202.11,0.91]
["bitfinex","SOLUSD",1761588067981,3.17937575,202.14,202.12,34.4]
["bitfinex","SOLUSD",1761588068187,10.87647521,202.15,202.12,34.4]
["bitfinex","SOLUSD",1761588068407,10.87647521,202.15,202.12,35.11]
["bitfinex","SOLUSD",1761588068707,10.87647521,202.16,202.13,0.71]
["bitfinex","SOLUSD",1761588069207,10.87647521,202.17,202.13,0.71]
["bitfinex","SOLUSD",1761588069386,11.54647521,202.17,202.13,0.71]
["bitfinex","SOLUSD",1761588070111,22.88,202.18,202.13,5.65729698]
["bitfinex","SOLUSD",1761588070425,3.17937575,202.15,202.14,34.42]
["bitfinex","SOLUSD",1761588070821,14.72585096,202.15,202.14,34.42]
["bitfinex","SOLUSD",1761588071994,19.67267262,202.15,202.14,34.42]
["bitfinex","SOLUSD",1761588072195,10.87647521,202.14,202.11,0.2]
["bitfinex","SOLUSD",1761588072500,14.84112418,202.14,202.13,34.42]
["bitfinex","SOLUSD",1761588072689,14.17112418,202.14,202.13,34.42]
["bitfinex","SOLUSD",1761588073291,14.84112418,202.14,202.13,34.42]
["bitfinex","SOLUSD",1761588073528,18.02049993,202.14,202.13,34.42]
["bitfinex","SOLUSD",1761588074145,22.96756631,202.14,202.13,34.42]
["bitfinex","SOLUSD",1761588074300,22.78217543,202.14,202.13,34.42]
["bitfinex","SOLUSD",1761588074505,20.28136016,202.14,202.13,34.42]
["bitfinex","SOLUSD",1761588074718,23.46073591,202.14,202.13,34.42]
["bitfinex","SOLUSD",1761588075019,20.16608694,202.14,202.13,34.42]
["bitfinex","SOLUSD",1761588075207,16.98671119,202.14,202.13,34.42]
["bitfinex","SOLUSD",1761588075393,20.28582065,202.14,202.13,34.42]
["bitfinex","SOLUSD",1761588076003,23.95274143,202.14,202.13,34.42]
["bitfinex","SOLUSD",1761588076210,27.13211718,202.14,202.13,34.42]
["bitfinex","SOLUSD",1761588078128,39.49978315,202.14,202.11,0.2]
["bitfinex","SOLUSD",1761588078328,21.0218812,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761588078621,17.84250545,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761588079123,18.51250545,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761588079423,17.84250545,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761588079825,6.96603024,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761588080419,22.78981658,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761588081108,23.45981658,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761588081309,22.78981658,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761588081910,6.96603024,202.13,202.12,35.09]
["bitfinex","SOLUSD",1761588082310,6.96603024,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761588083317,3.66692078,202.13,202.12,35.09]
["bitfinex","SOLUSD",1761588083717,3.66692078,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761588087326,3.66692078,202.13,202.12,35.09]
["bitfinex","SOLUSD",1761588087531,3.66692078,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761588087733,3.66692078,202.13,202.12,35.09]
["bitfinex","SOLUSD",1761588087916,3.66692078,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761588089031,8.61423191,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761588089230,9.28423191,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761588089624,11.91890692,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761588090746,11.91890692,202.13,202.12,35.09]
["bitfinex","SOLUSD",1761588091539,11.91890692,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761588092633,6.97159579,202.13,202.12,35.09]
["bitfinex","SOLUSD",1761588092931,3.66692078,202.13,202.12,35.09]
["bitfinex","SOLUSD",1761588093137,3.66692078,202.13,202.12,34.42]
["bitfinex","SOLUSD",1761588094023,3.66692078,202.13,202.12,38.26937575]
["bitfinex","SOLUSD",1761588094231,32.66882769,202.19,202.12,38.26937575]
["bitfinex","SOLUSD",1761588094232,18.03931173,202.18,202.12,43.21693165]
["bitfinex","SOLUSD",1761588094540,6.97581691,202.17,202.14,3.17937575]
["bitfinex","SOLUSD",1761588094744,3.67148486,202.16,202.15,34.4]
["bitfinex","SOLUSD",1761588094953,3.30423289,202.21,202.15,38.24937575]
["bitfinex","SOLUSD",1761588095115,6.97592338,202.2,202.16,0.67]
["bitfinex","SOLUSD",1761588095315,3.67147104,202.19,202.16,0.67]
["bitfinex","SOLUSD",1761588095514,3.30388634,202.22,202.16,0.67]
["bitfinex","SOLUSD",1761588095817,6.97524747,202.21,202.16,0.67]
["bitfinex","SOLUSD",1761588096135,3.30412862,202.23,202.2,3.17937575]
["bitfinex","SOLUSD",1761588096335,3.66975245,202.22,202.21,34.42]
["bitfinex","SOLUSD",1761588096826,3.66975245,202.22,202.21,35.09]
["bitfinex","SOLUSD",1761588097527,3.66975245,202.22,202.21,38.26937575]
["bitfinex","SOLUSD",1761588099230,8.24456697,202.24,202.21,38.26937575]
["bitfinex","SOLUSD",1761588099432,3.66517113,202.23,202.22,3.84937575]
["bitfinex","SOLUSD",1761588103044,8.24194007,202.26,202.22,3.84937575]
["bitfinex","SOLUSD",1761588103346,3.65966342,202.25,202.23,3.84937575]
["bitfinex","SOLUSD",1761588103531,3.65966342,202.24,202.23,0.67]
["bitfinex","SOLUSD",1761588103732,3.65966342,202.24,202.23,35.05]
["bitfinex","SOLUSD",1761588104127,3.65966342,202.25,202.23,35.05]
["bitfinex","SOLUSD",1761588104338,3.65966342,202.24,202.23,35.05]
["bitfinex","SOLUSD",1761588105034,3.65966342,202.25,202.23,35.05]
["bitfinex","SOLUSD",1761588105240,4.94415442,202.26,202.23,35.05]
["bitfinex","SOLUSD",1761588105437,3.65736507,202.25,202.23,35.05]
["bitfinex","SOLUSD",1761588105643,4.94415442,202.26,202.23,35.05]
["bitfinex","SOLUSD",1761588105946,3.65736459,202.25,202.23,35.05]
["bitfinex","SOLUSD",1761588106143,3.65736459,202.24,202.23,35.05]
["bitfinex","SOLUSD",1761588106448,3.65736459,202.25,202.23,35.05]
["bitfinex","SOLUSD",1761588106748,3.65736459,202.24,202.23,35.05]
["bitfinex","SOLUSD",1761588106953,3.65736459,202.25,202.23,34.38]
["bitfinex","SOLUSD",1761588107155,3.65736459,202.24,202.23,34.38]
["bitfinex","SOLUSD",1761588107626,3.65736459,202.25,202.23,35.05]
["bitfinex","SOLUSD",1761588107826,22.88,202.28,202.24,3.17937575]
["bitfinex","SOLUSD",1761588108041,3.65682863,202.27,202.24,3.17937575]
["bitfinex","SOLUSD",1761588108242,4.94343192,202.29,202.25,3.17937575]
["bitfinex","SOLUSD",1761588108452,3.65515285,202.28,202.26,34.38]
["bitfinex","SOLUSD",1761588108660,3.65515285,202.28,202.26,0.67]
["bitfinex","SOLUSD",1761588108949,3.65515285,202.28,202.27,34.38]
["bitfinex","SOLUSD",1761588109828,8.59879532,202.28,202.27,34.38]
["bitfinex","SOLUSD",1761588111338,3.65515285,202.28,202.27,3.84937575]
["bitfinex","SOLUSD",1761588111546,4.94243496,202.33,202.27,38.20937575]
["bitfinex","SOLUSD",1761588111741,3.65288971,202.32,202.3,3.17937575]
["bitfinex","SOLUSD",1761588111949,3.65288971,202.32,202.31,34.38]
["bitfinex","SOLUSD",1761588112530,3.65288971,202.32,202.31,38.22937575]
["bitfinex","SOLUSD",1761588113036,3.65288971,202.34,202.31,38.22937575]
["bitfinex","SOLUSD",1761588113238,3.65288971,202.33,202.31,35.05]
["bitfinex","SOLUSD",1761588114133,3.65288971,202.33,202.31,34.38]
["bitfinex","SOLUSD",1761588114448,3.65288971,202.33,202.31,35.05]
["bitfinex","SOLUSD",1761588114837,3.65288971,202.33,202.31,34.38]
["bitfinex","SOLUSD",1761588115931,3.65288971,202.33,202.31,35.05]
["bitfinex","SOLUSD",1761588117643,8.59531289,202.33,202.31,34.38]
["bitfinex","SOLUSD",1761588117847,5.64266508,202.32,202.31,34.38]
["bitfinex","SOLUSD",1761588118045,4.94266508,202.32,202.31,34.38]
["bitfinex","SOLUSD",1761588120650,4.94266508,202.32,202.3,0.67]
["bitfinex","SOLUSD",1761588120832,4.94242079,202.33,202.31,34.36]
["bitfinex","SOLUSD",1761588121228,4.94242079,202.33,202.3,0.67]
["bitfinex","SOLUSD",1761588121435,4.94242079,202.33,202.31,34.36]
["bitfinex","SOLUSD",1761588121855,5.64242079,202.33,202.32,34.34]
["bitfinex","SOLUSD",1761588124032,4.94221344,202.34,202.32,35.01]
["bitfinex","SOLUSD",1761588124238,104.1,202.37,202.33,3.84937575]
["bitfinex","SOLUSD",1761588124449,104.1,202.37,202.33,3.17937575]
["bitfinex","SOLUSD",1761588124650,104.1,202.37,202.34,0.67]
["bitfinex","SOLUSD",1761588124957,109.04166104,202.37,202.35,34.36]
["bitfinex","SOLUSD",1761588126260,4.33160472,202.36,202.35,34.36]
["bitfinex","SOLUSD",1761588126846,8.5832928,202.36,202.35,34.36]
["bitfinex","SOLUSD",1761588128458,9.2732928,202.36,202.35,34.36]
["bitfinex","SOLUSD",1761588128654,33.94082857,202.36,202.3,0.72]
["bitfinex","SOLUSD",1761588128857,4.33160472,202.35,202.31,34.34]
["bitfinex","SOLUSD",1761588129066,3.64160472,202.35,202.32,0.72]
["bitfinex","SOLUSD",1761588130671,3.64555148,202.34,202.32,5.66257778]
["bitfinex","SOLUSD",1761588130861,8.22350727,202.37,202.33,2.03131828]
["bitfinex","SOLUSD",1761588131055,3.64586971,202.36,202.34,34.34]
["bitfinex","SOLUSD",1761588131245,3.64586971,202.35,202.34,35.06]
["bitfinex","SOLUSD",1761588131442,3.64586971,202.36,202.34,35.06]
["bitfinex","SOLUSD",1761588131650,3.64586971,202.35,202.34,34.34]
["bitfinex","SOLUSD",1761588131846,3.28204293,202.38,202.34,37.09131828]
["bitfinex","SOLUSD",1761588132046,0.1,202.44,202.37,2.03131828]
["bitfinex","SOLUSD",1761588132261,0.1,202.44,202.4,13.06580281]
["bitfinex","SOLUSD",1761588132262,3.74854304,202.44,202.4,13.06580281]
["bitfinex","SOLUSD",1761588132468,0.1,202.44,202.43,2.03131828]
["bitfinex","SOLUSD",1761588132768,0.1,202.44,202.41,0.72]
["bitfinex","SOLUSD",1761588132955,0.1,202.44,202.43,36.43131828]
["bitfinex","SOLUSD",1761588133270,5.72973641,202.44,202.37,27.82128586]
["bitfinex","SOLUSD",1761588133571,0.1,202.44,202.4,2.75131828]
["bitfinex","SOLUSD",1761588133874,0.1,202.44,202.42,2.03131828]
["bitfinex","SOLUSD",1761588134047,0.1,202.44,202.43,2.03131828]
["bitfinex","SOLUSD",1761588134771,0.1,202.44,202.43,2.75131828]
["bitfinex","SOLUSD",1761588135347,0.1,202.44,202.43,0.72]
["bitfinex","SOLUSD",1761588136470,5.03973523,202.44,202.43,0.72]
["bitfinex","SOLUSD",1761588136767,5.03973523,202.44,202.41,37.12131828]
["bitfinex","SOLUSD",1761588136979,5.03973523,202.44,202.42,0.69]
["bitfinex","SOLUSD",1761588137361,5.03973523,202.44,202.41,34.4]
["bitfinex","SOLUSD",1761588137561,5.03973523,202.44,202.41,35.09]
["bitfinex","SOLUSD",1761588137881,5.03973523,202.44,202.41,34.4]
["bitfinex","SOLUSD",1761588138054,5.03973523,202.44,202.42,0.69]
["bitfinex","SOLUSD",1761588138373,2.70131828,202.43,202.38,0.69]
["bitfinex","SOLUSD",1761588138572,4.94022329,202.42,202.39,34.38]
["bitfinex","SOLUSD",1761588138758,0.1,202.44,202.4,2.03131828]
["bitfinex","SOLUSD",1761588138965,0.1,202.44,202.41,2.72131828]
["bitfinex","SOLUSD",1761588139457,0.1,202.44,202.42,0.69]
["bitfinex","SOLUSD",1761588139658,0.1,202.44,202.43,34.4]
["bitfinex","SOLUSD",1761588141578,5.03973523,202.44,202.42,0.69]
["bitfinex","SOLUSD",1761588141887,5.03973523,202.44,202.43,34.38]
["bitfinex","SOLUSD",1761588142089,7.07105351,202.44,202.43,34.38]
["bitfinex","SOLUSD",1761588142595,5.03973523,202.44,202.43,34.38]
["bitfinex","SOLUSD",1761588142886,5.03973523,202.44,202.4,0.69]
["bitfinex","SOLUSD",1761588143059,5.03973523,202.44,202.43,34.38]
["bitfinex","SOLUSD",1761588143763,5.70973523,202.44,202.43,34.38]
["bitfinex","SOLUSD",1761588146078,23.73198794,202.44,202.43,34.38]
["bitfinex","SOLUSD",1761588146478,27.00976279,202.44,202.43,34.38]
["bitfinex","SOLUSD",1761588146980,24.97844451,202.44,202.43,34.38]
["bitfinex","SOLUSD",1761588147185,27.00976279,202.44,202.43,34.38]
["bitfinex","SOLUSD",1761588147979,27.00976279,202.44,202.39,0.69]
["bitfinex","SOLUSD",1761588148187,2.70131828,202.43,202.4,34.38]
["bitfinex","SOLUSD",1761588148365,2.03131828,202.43,202.4,34.38]
["bitfinex","SOLUSD",1761588148565,2.03131828,202.43,202.4,35.07]
["bitfinex","SOLUSD",1761588148766,18.0590733,202.44,202.4,35.07]
["bitfinex","SOLUSD",1761588148967,2.03131828,202.43,202.4,35.07]
["bitfinex","SOLUSD",1761588149877,2.70131828,202.43,202.4,35.07]
["bitfinex","SOLUSD",1761588150066,4.94022329,202.42,202.4,35.07]
["bitfinex","SOLUSD",1761588151392,0.67,202.41,202.4,34.38]
["bitfinex","SOLUSD",1761588151778,2.70131828,202.41,202.31,12.35667624]
["bitfinex","SOLUSD",1761588151987,4.94168808,202.36,202.33,0.69]
["bitfinex","SOLUSD",1761588152297,6.97300636,202.36,202.34,34.36]
["bitfinex","SOLUSD",1761588152495,2.03131828,202.35,202.31,0.69]
["bitfinex","SOLUSD",1761588152670,2.03131828,202.34,202.31,0.69]
["bitfinex","SOLUSD",1761588152871,2.03131828,202.34,202.32,34.36]
["bitfinex","SOLUSD",1761588153072,2.70131828,202.33,202.28,0.69]
["bitfinex","SOLUSD",1761588153281,2.03131828,202.32,202.3,34.36]
["bitfinex","SOLUSD",1761588153702,2.03131828,202.32,202.28,0.69]
["bitfinex","SOLUSD",1761588153880,2.03131828,202.3,202.25,0.69]
["bitfinex","SOLUSD",1761588154080,6.97447201,202.3,202.29,64.0]
["bitfinex","SOLUSD",1761588154478,4.94315373,202.3,202.29,64.0]
["bitfinex","SOLUSD",1761588154993,6.97413207,202.32,202.29,64.69]
["bitfinex","SOLUSD",1761588156381,4.94281379,202.32,202.29,64.69]
["bitfinex","SOLUSD",1761588159484,6.97413207,202.32,202.29,64.69]
["bitfinex","SOLUSD",1761588159685,7.64413207,202.32,202.29,64.69]
["bitfinex","SOLUSD",1761588159869,6.97413207,202.32,202.29,64.69]
["bitfinex","SOLUSD",1761588161694,2.03131828,202.31,202.29,64.0]
["bitfinex","SOLUSD",1761588162188,5.61281379,202.32,202.29,64.0]
["bitfinex","SOLUSD",1761588162189,2.70131828,202.3,202.29,64.0]
["bitfinex","SOLUSD",1761588162390,17.7926461,202.32,202.29,64.0]
["bitfinex","SOLUSD",1761588162391,17.9694765,202.32,202.29,64.0]
["bitfinex","SOLUSD",1761588162696,9.78882769,202.29,202.22,0.69]
["bitfinex","SOLUSD",1761588162903,2.03131828,202.25,202.23,28.28]
["bitfinex","SOLUSD",1761588163082,2.03131828,202.25,202.24,28.28]
["bitfinex","SOLUSD",1761588163290,2.70131828,202.25,202.24,34.38]
["bitfinex","SOLUSD",1761588163682,7.64569405,202.25,202.24,34.38]
["bitfinex","SOLUSD",1761588164006,32.66882769,202.24,202.17,0.69]
["bitfinex","SOLUSD",1761588164177,2.03131828,202.2,202.14,31.67131828]
["bitfinex","SOLUSD",1761588164385,2.52448788,202.2,202.15,35.09]
["bitfinex","SOLUSD",1761588164787,3.19448788,202.2,202.16,0.69]
["bitfinex","SOLUSD",1761588164992,2.70131828,202.2,202.16,0.69]
["bitfinex","SOLUSD",1761588165994,2.03131828,202.2,202.16,0.69]
["bitfinex","SOLUSD",1761588166191,6.97692237,202.2,202.16,0.69]
["bitfinex","SOLUSD",1761588166504,7.69692237,202.2,202.17,34.4]
["bitfinex","SOLUSD",1761588167386,6.97692237,202.2,202.17,34.4]
["bitfinex","SOLUSD",1761588167609,3.24448788,202.19,202.17,34.4]
["bitfinex","SOLUSD",1761588167788,3.24448788,202.19,202.14,29.64]
["bitfinex","SOLUSD",1761588167789,2.03131828,202.18,202.14,29.64]
["bitfinex","SOLUSD",1761588167985,2.03131828,202.17,202.15,34.4]
["bitfinex","SOLUSD",1761588168389,2.03131828,202.16,202.14,29.64]
["bitfinex","SOLUSD",1761588168605,2.75131828,202.17,202.15,34.4]
["bitfinex","SOLUSD",1761588169504,2.03131828,202.17,202.15,34.4]
["bitfinex","SOLUSD",1761588170008,2.03131828,202.16,202.15,34.4]
["bitfinex","SOLUSD",1761588170584,2.75131828,202.16,202.14,29.64]
["bitfinex","SOLUSD",1761588170787,13.03331557,202.15,202.11,0.2]
["bitfinex","SOLUSD",1761588171015,9.78882769,202.14,202.12,14.08]
["bitfinex","SOLUSD",1761588171183,2.03131828,202.13,202.12,14.08]
["bitfinex","SOLUSD",1761588171384,2.75131828,202.13,202.12,14.08]
["bitfinex","SOLUSD",1761588171821,17.9806267,202.13,202.12,14.08]
["bitfinex","SOLUSD",1761588172113,0.4931696,202.13,202.12,14.08]
["bitfinex","SOLUSD",1761588172294,0.4931696,202.16,202.12,14.79]
["bitfinex","SOLUSD",1761588172498,3.25585661,202.21,202.12,14.79]
["bitfinex","SOLUSD",1761588172499,11.82014597,202.19,202.13,2.74131828]
["bitfinex","SOLUSD",1761588172684,11.82014597,202.19,202.13,0.71]
["bitfinex","SOLUSD",1761588172886,11.82014597,202.19,202.14,0.71]
["bitfinex","SOLUSD",1761588173591,2.03131828,202.18,202.14,5.65705981]
["bitfinex","SOLUSD",1761588173791,13.03331557,202.19,202.14,5.65705981]
["bitfinex","SOLUSD",1761588173993,11.00199729,202.19,202.15,0.71]
["bitfinex","SOLUSD",1761588174198,13.03331557,202.19,202.15,0.71]
["bitfinex","SOLUSD",1761588175012,11.00199729,202.19,202.15,0.71]
["bitfinex","SOLUSD",1761588175214,13.03331557,202.19,202.14,4.94705981]
["bitfinex","SOLUSD",1761588175397,2.75131828,202.18,202.14,0.71]
["bitfinex","SOLUSD",1761588176108,9.78882769,202.17,202.12,14.08]
["bitfinex","SOLUSD",1761588176406,2.03131828,202.13,202.11,34.66]
["bitfinex","SOLUSD",1761588176710,2.03131828,202.12,202.11,34.66]
["bitfinex","SOLUSD",1761588177601,2.03131828,202.13,202.11,34.66]
["bitfinex","SOLUSD",1761588178609,2.03131828,202.12,202.11,34.66]
["bitfinex","SOLUSD",1761588179200,2.03131828,202.13,202.11,34.66]
["bitfinex","SOLUSD",1761588181618,13.03331557,202.12,202.11,34.66]
["bitfinex","SOLUSD",1761588182202,2.03131828,202.13,202.11,34.66]
["bitfinex","SOLUSD",1761588182399,2.03131828,202.12,202.11,34.66]
["bitfinex","SOLUSD",1761588182609,2.03131828,202.13,202.11,34.66]
["bitfinex","SOLUSD",1761588182795,2.75131828,202.13,202.11,34.66]
["bitfinex","SOLUSD",1761588183521,2.03131828,202.13,202.11,34.66]
["bitfinex","SOLUSD",1761588185804,2.03131828,202.13,202.11,0.2]
["bitfinex","SOLUSD",1761588186006,29.85862941,202.13,202.12,34.48]
["bitfinex","SOLUSD",1761588186216,30.52862941,202.13,202.11,0.2]
["bitfinex","SOLUSD",1761588186427,3.19448788,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761588186748,12.31331557,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761588186905,12.98331557,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761588187413,2.03131828,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761588187618,25.40448788,202.13,202.11,0.2]
["bitfinex","SOLUSD",1761588187801,23.3731696,202.13,202.11,0.2]
["bitfinex","SOLUSD",1761588188006,0.4931696,202.17,202.11,0.86]
["bitfinex","SOLUSD",1761588188214,9.78882769,202.16,202.11,4.04185183]
["bitfinex","SOLUSD",1761588188431,13.46384912,202.16,202.12,0.66]
["bitfinex","SOLUSD",1761588188603,10.28199729,202.16,202.12,0.66]
["bitfinex","SOLUSD",1761588188802,10.95199729,202.16,202.12,0.66]
["bitfinex","SOLUSD",1761588189623,15.89879163,202.16,202.12,0.66]
["bitfinex","SOLUSD",1761588189824,19.08064346,202.16,202.12,0.66]
["bitfinex","SOLUSD",1761588190019,18.41064346,202.16,202.12,0.66]
["bitfinex","SOLUSD",1761588190328,8.62181577,202.16,202.12,0.66]
["bitfinex","SOLUSD",1761588190532,3.18185183,202.17,202.12,8.78940602]
["bitfinex","SOLUSD",1761588190733,10.28199729,202.18,202.13,3.18185183]
["bitfinex","SOLUSD",1761588190941,9.78882769,202.21,202.16,3.18185183]
["bitfinex","SOLUSD",1761588191234,3.92694682,202.23,202.18,3.18185183]
["bitfinex","SOLUSD",1761588191528,3.61981754,202.22,202.19,34.48]
["bitfinex","SOLUSD",1761588191706,3.61981754,202.22,202.19,35.14]
["bitfinex","SOLUSD",1761588191901,0.67,202.21,202.15,0.66]
["bitfinex","SOLUSD",1761588192225,3.18185183,202.17,202.16,15.66]
["bitfinex","SOLUSD",1761588192804,12.97067952,202.18,202.16,15.66]
["bitfinex","SOLUSD",1761588193024,6.93196825,202.2,202.16,15.66]
["bitfinex","SOLUSD",1761588193223,3.62511824,202.19,202.17,3.84185183]
["bitfinex","SOLUSD",1761588193433,22.88,202.24,202.18,3.18185183]
["bitfinex","SOLUSD",1761588193611,13.41747541,202.23,202.18,0.66]
["bitfinex","SOLUSD",1761588193803,16.72917537,202.23,202.18,0.66]
["bitfinex","SOLUSD",1761588194000,14.13384912,202.23,202.18,0.66]
["bitfinex","SOLUSD",1761588194246,14.13384912,202.23,202.18,5.60603023]
["bitfinex","SOLUSD",1761588194247,3.26532625,202.22,202.18,5.60603023]
["bitfinex","SOLUSD",1761588194451,6.81379934,202.21,202.12,22.88]
["bitfinex","SOLUSD",1761588194610,3.18185183,202.19,202.13,43.30916296]
["bitfinex","SOLUSD",1761588194810,6.44717808,202.2,202.14,3.84185183]
["bitfinex","SOLUSD",1761588195024,6.44717808,202.2,202.15,0.66]
["bitfinex","SOLUSD",1761588195230,3.18185183,202.22,202.17,3.18185183]
["bitfinex","SOLUSD",1761588195405,6.90332058,202.21,202.18,34.56]
["bitfinex","SOLUSD",1761588195609,6.90332058,202.2,202.18,34.56]
["bitfinex","SOLUSD",1761588195803,22.88,202.26,202.19,0.66]
["bitfinex","SOLUSD",1761588196006,6.90325495,202.25,202.21,3.18185183]
["bitfinex","SOLUSD",1761588196207,6.90325495,202.24,202.21,3.18185183]
["bitfinex","SOLUSD",1761588196427,22.88,202.26,202.22,0.68]
["bitfinex","SOLUSD",1761588196742,6.91186006,202.25,202.23,34.56]
["bitfinex","SOLUSD",1761588196935,6.91186006,202.24,202.23,34.56]
["bitfinex","SOLUSD",1761588197318,6.9147954,202.24,202.23,34.56]
["bitfinex","SOLUSD",1761588198634,11.85941565,202.24,202.23,34.56]
["bitfinex","SOLUSD",1761588200636,6.9147954,202.24,202.21,3.86185183]
["bitfinex","SOLUSD",1761588200834,6.9147954,202.23,202.22,34.54]
["bitfinex","SOLUSD",1761588201045,6.9147954,202.23,202.22,35.22]
["bitfinex","SOLUSD",1761588201540,6.9147954,202.23,202.22,38.40185183]
["bitfinex","SOLUSD",1761588201761,3.64102038,202.23,202.22,38.40185183]
["bitfinex","SOLUSD",1761588201945,3.28557048,202.26,202.22,38.40185183]
["bitfinex","SOLUSD",1761588202238,14.73249314,202.28,202.24,3.18185183]
["bitfinex","SOLUSD",1761588202530,6.93321624,202.27,202.25,0.68]
["bitfinex","SOLUSD",1761588202740,6.93321624,202.26,202.25,0.68]
["bitfinex","SOLUSD",1761588202931,6.93321624,202.26,202.25,35.22]
["bitfinex","SOLUSD",1761588203135,6.93321624,202.26,202.25,38.40185183]
["bitfinex","SOLUSD",1761588203641,6.93321624,202.26,202.25,0.68]
["bitfinex","SOLUSD",1761588203840,6.93321624,202.26,202.25,38.38185183]
["bitfinex","SOLUSD",1761588204538,3.6487045,202.26,202.25,38.38185183]
["bitfinex","SOLUSD",1761588204740,3.6487045,202.26,202.25,43.3262276]
["bitfinex","SOLUSD",1761588204930,6.93321624,202.26,202.25,43.3262276]
["bitfinex","SOLUSD",1761588205131,3.6487045,202.26,202.25,35.2]
["bitfinex","SOLUSD",1761588205646,6.93321624,202.27,202.25,35.2]
["bitfinex","SOLUSD",1761588205849,3.6487045,202.26,202.25,35.2]
["bitfinex","SOLUSD",1761588206033,6.93506157,202.28,202.25,34.52]
["bitfinex","SOLUSD",1761588206226,6.93506157,202.27,202.25,34.52]
["bitfinex","SOLUSD",1761588206423,4.94343295,202.29,202.25,34.52]
["bitfinex","SOLUSD",1761588206631,6.94020505,202.28,202.26,0.68]
["bitfinex","SOLUSD",1761588206947,6.94020505,202.27,202.26,0.68]
["bitfinex","SOLUSD",1761588207247,3.6529119,202.27,202.26,0.68]
["bitfinex","SOLUSD",1761588207457,3.28729315,202.29,202.26,0.68]
["bitfinex","SOLUSD",1761588207458,6.94080974,202.28,202.26,0.68]
["bitfinex","SOLUSD",1761588207639,3.65351659,202.27,202.26,0.68]
["bitfinex","SOLUSD",1761588208152,3.28805633,202.28,202.26,0.68]
["bitfinex","SOLUSD",1761588208323,8.2314846,202.29,202.26,0.68]
["bitfinex","SOLUSD",1761588208521,8.12573871,202.27,202.21,0.68]
["bitfinex","SOLUSD",1761588208753,3.65269183,202.26,202.22,35.18]
["bitfinex","SOLUSD",1761588209270,3.65269183,202.26,202.23,0.68]
["bitfinex","SOLUSD",1761588209425,8.12573871,202.27,202.23,0.68]
["bitfinex","SOLUSD",1761588209625,3.65208545,202.26,202.23,0.68]
["bitfinex","SOLUSD",1761588210243,8.78573871,202.27,202.23,0.68]
["bitfinex","SOLUSD",1761588210550,3.18185183,202.26,202.23,0.68]
["bitfinex","SOLUSD",1761588211623,8.12573871,202.27,202.23,0.68]
["bitfinex","SOLUSD",1761588211855,8.78573871,202.27,202.23,0.68]
["bitfinex","SOLUSD",1761588215562,11.41358983,202.28,202.23,0.68]
["bitfinex","SOLUSD",1761588215864,3.18185183,202.27,202.24,34.48]
["bitfinex","SOLUSD",1761588216035,3.84185183,202.27,202.24,34.48]
["bitfinex","SOLUSD",1761588216438,3.18185183,202.25,202.21,0.68]
["bitfinex","SOLUSD",1761588216634,3.18185183,202.25,202.22,34.48]
["bitfinex","SOLUSD",1761588217243,3.18185183,202.25,202.22,35.16]
["bitfinex","SOLUSD",1761588217447,8.78617541,202.26,202.22,35.16]
["bitfinex","SOLUSD",1761588217831,0.66,202.26,202.22,34.48]
["bitfinex","SOLUSD",1761588218037,6.83110553,202.27,202.23,0.68]
["bitfinex","SOLUSD",1761588218345,3.18185183,202.27,202.23,0.68]
["bitfinex","SOLUSD",1761588218649,0.66,202.26,202.23,0.68]
["bitfinex","SOLUSD",1761588219254,3.84185183,202.27,202.23,0.68]
["bitfinex","SOLUSD",1761588220461,8.78582939,202.27,202.23,0.68]
["bitfinex","SOLUSD",1761588220658,5.60397756,202.27,202.23,0.68]
["bitfinex","SOLUSD",1761588220962,4.94397756,202.27,202.23,0.68]
["bitfinex","SOLUSD",1761588221462,17.91436197,202.28,202.23,0.68]
["bitfinex","SOLUSD",1761588221654,14.73251014,202.28,202.23,0.68]
["bitfinex","SOLUSD",1761588221848,14.73251014,202.28,202.23,3.86185183]
["bitfinex","SOLUSD",1761588222053,0.66,202.27,202.23,3.86185183]
["bitfinex","SOLUSD",1761588222245,0.66,202.27,202.24,0.68]
["bitfinex","SOLUSD",1761588222443,14.73251014,202.28,202.24,0.68]
["bitfinex","SOLUSD",1761588222758,7.61959042,202.31,202.25,3.18185183]
["bitfinex","SOLUSD",1761588222958,3.6497486,202.3,202.26,34.46]
["bitfinex","SOLUSD",1761588223259,4.3097486,202.3,202.26,34.46]
["bitfinex","SOLUSD",1761588223455,6.83160043,202.3,202.26,34.46]
["bitfinex","SOLUSD",1761588223668,4.3097486,202.29,202.26,35.14]
["bitfinex","SOLUSD",1761588223835,0.66,202.29,202.26,35.14]
["bitfinex","SOLUSD",1761588224366,4.3103575,202.29,202.26,35.14]
["bitfinex","SOLUSD",1761588224666,0.66,202.29,202.26,39.40410982]
["bitfinex","SOLUSD",1761588224961,4.311414,202.3,202.26,40.08410982]
["bitfinex","SOLUSD",1761588226450,3.651414,202.3,202.26,40.08410982]
["bitfinex","SOLUSD",1761588226773,4.351414,202.3,202.26,40.06410982]
["bitfinex","SOLUSD",1761588229238,4.351414,202.3,202.26,39.40410982]
["bitfinex","SOLUSD",1761588229455,0.7,202.29,202.26,35.12]
["bitfinex","SOLUSD",1761588229652,4.351414,202.29,202.26,35.12]
["bitfinex","SOLUSD",1761588229849,3.651414,202.29,202.26,35.12]
["bitfinex","SOLUSD",1761588230047,3.651414,202.29,202.26,40.06410829]
["bitfinex","SOLUSD",1761588230942,4.351414,202.29,202.26,40.06410829]
["bitfinex","SOLUSD",1761588231792,3.651414,202.29,202.26,39.40410829]
["bitfinex","SOLUSD",1761588232066,4.351414,202.29,202.26,40.06410829]
["bitfinex","SOLUSD",1761588232241,3.651414,202.28,202.26,40.06410829]
["bitfinex","SOLUSD",1761588233149,3.651414,202.27,202.26,40.06410829]
["bitfinex","SOLUSD",1761588233459,10.81783482,202.27,202.21,0.66]
["bitfinex","SOLUSD",1761588233662,10.81783482,202.26,202.22,34.42]
["bitfinex","SOLUSD",1761588233846,3.651414,202.25,202.22,34.42]
["bitfinex","SOLUSD",1761588234050,3.651414,202.25,202.22,35.08]
["bitfinex","SOLUSD",1761588234255,3.28456899,202.25,202.22,35.08]
["bitfinex","SOLUSD",1761588235378,3.6604368,202.24,202.22,35.08]
["bitfinex","SOLUSD",1761588235578,8.12617885,202.26,202.22,35.08]
["bitfinex","SOLUSD",1761588235879,6.95638051,202.25,202.22,35.08]
["bitfinex","SOLUSD",1761588236183,3.66116425,202.24,202.22,35.08]
["bitfinex","SOLUSD",1761588236367,3.29605895,202.25,202.22,35.08]
["bitfinex","SOLUSD",1761588236688,6.95834485,202.24,202.22,35.08]
["bitfinex","SOLUSD",1761588236976,3.66226771,202.23,202.22,40.02510928]
["bitfinex","SOLUSD",1761588238260,6.95936507,202.23,202.22,40.02510928]
["bitfinex","SOLUSD",1761588239364,6.95936507,202.23,202.22,35.08]
["bitfinex","SOLUSD",1761588240175,15.78619127,202.23,202.18,0.66]
["bitfinex","SOLUSD",1761588240382,3.18185183,202.2,202.19,34.42]
["bitfinex","SOLUSD",1761588240572,10.1412169,202.2,202.19,34.42]
["bitfinex","SOLUSD",1761588240766,6.95936507,202.2,202.19,34.42]
["bitfinex","SOLUSD",1761588240963,10.1412169,202.2,202.19,34.42]
["bitfinex","SOLUSD",1761588241562,6.95936507,202.2,202.19,34.42]
["bitfinex","SOLUSD",1761588243558,3.66226771,202.2,202.19,43.20769484]
["bitfinex","SOLUSD",1761588243991,3.3024891,202.24,202.19,43.20769484]
["bitfinex","SOLUSD",1761588244161,6.97086976,202.23,202.22,3.18185183]
["bitfinex","SOLUSD",1761588244361,6.97086976,202.23,202.22,37.62185183]
["bitfinex","SOLUSD",1761588244573,6.97086976,202.23,202.22,38.28185183]
["bitfinex","SOLUSD",1761588244880,3.3024891,202.23,202.22,38.28185183]
["bitfinex","SOLUSD",1761588245077,3.3024891,202.23,202.22,43.22696111]
["bitfinex","SOLUSD",1761588245785,12.85166297,202.3,202.22,40.04510928]
["bitfinex","SOLUSD",1761588245786,3.30298794,202.27,202.22,40.04510928]
["bitfinex","SOLUSD",1761588246002,6.97275961,202.26,202.23,0.69]
["bitfinex","SOLUSD",1761588246168,3.30298794,202.25,202.23,0.69]
["bitfinex","SOLUSD",1761588246491,4.94343019,202.29,202.23,0.69]
["bitfinex","SOLUSD",1761588246801,6.97248147,202.28,202.23,0.69]
["bitfinex","SOLUSD",1761588246960,6.97248147,202.27,202.23,0.69]
["bitfinex","SOLUSD",1761588247163,6.97248147,202.26,202.24,4.94462025]
["bitfinex","SOLUSD",1761588247364,5.60343019,202.29,202.25,37.62185183]
["bitfinex","SOLUSD",1761588247562,6.9706787,202.28,202.25,38.31185183]
["bitfinex","SOLUSD",1761588247792,6.9706787,202.27,202.26,0.69]
["bitfinex","SOLUSD",1761588248368,6.9706787,202.27,202.26,2.72284957]
["bitfinex","SOLUSD",1761588249867,3.30191383,202.27,202.26,2.72284957]
["bitfinex","SOLUSD",1761588250091,3.30191383,202.27,202.26,7.66698088]
["bitfinex","SOLUSD",1761588250275,3.30191383,202.27,202.26,42.10698088]
["bitfinex","SOLUSD",1761588250984,3.30191383,202.31,202.26,40.07413131]
["bitfinex","SOLUSD",1761588251194,0.66,202.33,202.28,2.03284957]
["bitfinex","SOLUSD",1761588251195,6.96724591,202.3,202.28,2.03284957]
["bitfinex","SOLUSD",1761588251390,3.30191383,202.29,202.28,2.03284957]
["bitfinex","SOLUSD",1761588251702,3.30191383,202.29,202.28,36.47284957]
["bitfinex","SOLUSD",1761588252008,11.73136805,202.35,202.28,37.16284957]
["bitfinex","SOLUSD",1761588252191,8.99580031,202.34,202.29,2.72284957]
["bitfinex","SOLUSD",1761588252393,1.1531696,202.36,202.29,2.72284957]
["bitfinex","SOLUSD",1761588252394,3.29830992,202.33,202.29,0.69]
["bitfinex","SOLUSD",1761588252593,3.29830992,202.32,202.3,0.69]
["bitfinex","SOLUSD",1761588252805,4.09637088,202.38,202.31,34.48]
["bitfinex","SOLUSD",1761588253011,6.96276117,202.37,202.31,34.48]
["bitfinex","SOLUSD",1761588253303,6.96276117,202.36,202.32,5.63266508]
["bitfinex","SOLUSD",1761588253607,3.29796665,202.35,202.34,2.03284957]
["bitfinex","SOLUSD",1761588253790,3.29796665,202.35,202.34,36.51284957]
["bitfinex","SOLUSD",1761588254101,3.29796665,202.35,202.34,37.20284957]
["bitfinex","SOLUSD",1761588254598,3.29796665,202.35,202.34,42.1450261]
["bitfinex","SOLUSD",1761588254798,3.29796665,202.35,202.34,37.20284957]
["bitfinex","SOLUSD",1761588255002,3.95796665,202.35,202.28,22.88]
["bitfinex","SOLUSD",1761588255191,3.29796665,202.37,202.33,2.03284957]
["bitfinex","SOLUSD",1761588255387,6.95708005,202.36,202.34,36.51284957]
["bitfinex","SOLUSD",1761588255684,0.66,202.38,202.34,36.51284957]
["bitfinex","SOLUSD",1761588255889,6.95354571,202.37,202.34,36.51284957]
["bitfinex","SOLUSD",1761588256199,3.29442841,202.36,202.34,36.51284957]
["bitfinex","SOLUSD",1761588256502,3.29442841,202.37,202.34,36.51284957]
["bitfinex","SOLUSD",1761588256683,3.29442841,202.36,202.34,36.51284957]
["bitfinex","SOLUSD",1761588256884,3.29442841,202.37,202.34,36.51284957]
["bitfinex","SOLUSD",1761588257085,3.29442841,202.36,202.34,36.51284957]
["bitfinex","SOLUSD",1761588257281,3.29442841,202.37,202.34,34.48]
["bitfinex","SOLUSD",1761588257686,3.95442841,202.37,202.34,34.48]
["bitfinex","SOLUSD",1761588257887,0.66,202.37,202.34,34.48]
["bitfinex","SOLUSD",1761588258206,3.95442841,202.37,202.34,34.48]
["bitfinex","SOLUSD",1761588258684,0.66,202.37,202.34,34.48]
["bitfinex","SOLUSD",1761588259011,3.95442841,202.37,202.34,34.48]
["bitfinex","SOLUSD",1761588259305,0.66,202.37,202.34,34.48]
["bitfinex","SOLUSD",1761588260001,2.03284957,202.35,202.29,0.7]
["bitfinex","SOLUSD",1761588260207,2.03284957,202.35,202.3,34.46]
["bitfinex","SOLUSD",1761588260384,2.69284957,202.35,202.3,34.46]
["bitfinex","SOLUSD",1761588260585,0.66,202.34,202.3,35.16]
["bitfinex","SOLUSD",1761588261202,0.66,202.34,202.3,40.10314502]
["bitfinex","SOLUSD",1761588261500,14.5806956,202.34,202.28,2.73284957]
["bitfinex","SOLUSD",1761588261825,7.63507574,202.34,202.29,34.46]
["bitfinex","SOLUSD",1761588261989,7.63507574,202.34,202.3,0.7]
["bitfinex","SOLUSD",1761588263696,5.60222617,202.34,202.3,0.7]
["bitfinex","SOLUSD",1761588264309,0.66,202.34,202.3,5.64315266]
["bitfinex","SOLUSD",1761588264499,10.92621372,202.35,202.3,5.64315266]
["bitfinex","SOLUSD",1761588264808,0.66,202.34,202.3,5.64315266]
["bitfinex","SOLUSD",1761588268297,5.60218558,202.34,202.3,0.7]
["bitfinex","SOLUSD",1761588268914,0.66,202.33,202.29,34.46]
["bitfinex","SOLUSD",1761588269082,6.97503515,202.34,202.3,0.7]
["bitfinex","SOLUSD",1761588269287,5.60218558,202.34,202.3,0.7]
["bitfinex","SOLUSD",1761588269902,5.60218558,202.34,202.3,2.73284957]
["bitfinex","SOLUSD",1761588270104,5.60218558,202.34,202.3,0.7]
["bitfinex","SOLUSD",1761588270413,2.03284957,202.31,202.29,34.46]
["bitfinex","SOLUSD",1761588270616,19.25711416,202.3,202.27,34.44]
["bitfinex","SOLUSD",1761588270814,11.82167726,202.28,202.27,34.44]
["bitfinex","SOLUSD",1761588271308,12.48167726,202.28,202.27,34.44]
["bitfinex","SOLUSD",1761588271501,17.42531973,202.28,202.27,34.44]
["bitfinex","SOLUSD",1761588272001,3.29142961,202.29,202.27,35.14]
["bitfinex","SOLUSD",1761588272202,10.26752275,202.3,202.27,34.44]
["bitfinex","SOLUSD",1761588272395,10.92752275,202.3,202.27,34.44]
["bitfinex","SOLUSD",1761588272600,2.69284957,202.29,202.27,34.44]
["bitfinex","SOLUSD",1761588272801,18.76297222,202.28,202.21,29.64]
["bitfinex","SOLUSD",1761588273001,2.03284957,202.23,202.21,29.64]
["bitfinex","SOLUSD",1761588273205,2.03284957,202.23,202.22,34.46]
["bitfinex","SOLUSD",1761588273605,6.97771432,202.23,202.22,34.46]
["bitfinex","SOLUSD",1761588273911,7.63771432,202.23,202.22,34.46]
["bitfinex","SOLUSD",1761588274113,5.60486475,202.23,202.22,34.46]
["bitfinex","SOLUSD",1761588274303,6.97771432,202.23,202.22,34.46]
["bitfinex","SOLUSD",1761588274693,2.03284957,202.23,202.22,34.46]
["bitfinex","SOLUSD",1761588276836,6.97771432,202.23,202.22,34.46]
["bitfinex","SOLUSD",1761588277018,9.78882769,202.25,202.22,35.16]
["bitfinex","SOLUSD",1761588277197,3.29142961,202.27,202.23,0.7]
["bitfinex","SOLUSD",1761588277509,7.63645632,202.29,202.24,2.03284957]
["bitfinex","SOLUSD",1761588277710,3.29142961,202.3,202.26,2.03284957]
["bitfinex","SOLUSD",1761588277908,0.4931696,202.34,202.29,2.03284957]
["bitfinex","SOLUSD",1761588277909,10.92656569,202.34,202.29,2.03284957]
["bitfinex","SOLUSD",1761588278232,30.51513608,202.34,202.3,34.5]
["bitfinex","SOLUSD",1761588278522,3.29142961,202.33,202.3,37.23284957]
["bitfinex","SOLUSD",1761588278709,8.893384,202.35,202.3,36.53284957]
["bitfinex","SOLUSD",1761588278903,3.64967725,202.34,202.3,37.23284957]
["bitfinex","SOLUSD",1761588279101,4.30967725,202.34,202.3,37.23284957]
["bitfinex","SOLUSD",1761588280608,3.64967725,202.34,202.31,0.7]
["bitfinex","SOLUSD",1761588280817,3.64967725,202.34,202.32,2.03284957]
["bitfinex","SOLUSD",1761588281017,18.02197629,202.36,202.33,34.5]
["bitfinex","SOLUSD",1761588281213,3.64873381,202.35,202.33,34.5]
["bitfinex","SOLUSD",1761588281417,3.29142961,202.35,202.33,34.5]
["bitfinex","SOLUSD",1761588281610,14.73054668,202.36,202.33,34.5]
["bitfinex","SOLUSD",1761588282025,0.66,202.36,202.33,34.5]
["bitfinex","SOLUSD",1761588282210,3.29142961,202.37,202.34,0.7]
["bitfinex","SOLUSD",1761588282413,3.94508479,202.4,202.35,2.03284957]
["bitfinex","SOLUSD",1761588282613,3.94508479,202.4,202.36,35.22]
["bitfinex","SOLUSD",1761588282906,3.28508479,202.4,202.37,2.03284957]
["bitfinex","SOLUSD",1761588283102,3.28508479,202.41,202.37,2.73284957]
["bitfinex","SOLUSD",1761588283419,3.65057404,202.4,202.38,0.7]
["bitfinex","SOLUSD",1761588283612,3.65057404,202.4,202.39,34.52]
["bitfinex","SOLUSD",1761588285120,13.73391248,202.42,202.39,34.52]
["bitfinex","SOLUSD",1761588285319,3.65020698,202.41,202.39,34.52]
["bitfinex","SOLUSD",1761588287222,3.28508479,202.42,202.4,0.67]
["bitfinex","SOLUSD",1761588287434,3.38508479,202.44,202.41,2.03284957]
["bitfinex","SOLUSD",1761588287608,0.1,202.44,202.42,34.5]
["bitfinex","SOLUSD",1761588287929,0.1,202.44,202.42,37.20284957]
["bitfinex","SOLUSD",1761588288725,0.1,202.44,202.42,36.53284957]
["bitfinex","SOLUSD",1761588288929,0.1,202.44,202.42,37.20284957]
["bitfinex","SOLUSD",1761588291002,0.1,202.44,202.43,0.67]
["bitfinex","SOLUSD",1761588291405,0.1,202.44,202.42,41.47306983]
["bitfinex","SOLUSD",1761588291603,0.1,202.44,202.42,42.14306983]
["bitfinex","SOLUSD",1761588292022,0.1,202.44,202.42,37.20284957]
["bitfinex","SOLUSD",1761588293518,0.1,202.44,202.42,35.17]
["bitfinex","SOLUSD",1761588293826,0.1,202.44,202.42,34.5]
["bitfinex","SOLUSD",1761588294221,0.1,202.44,202.42,35.17]
["bitfinex","SOLUSD",1761588294606,0.1,202.44,202.42,37.20284957]
["bitfinex","SOLUSD",1761588297635,0.1,202.44,202.43,2.70284957]
["bitfinex","SOLUSD",1761588298628,0.1,202.44,202.43,7.64282882]
["bitfinex","SOLUSD",1761588299735,0.1,202.44,202.43,5.60997925]
["bitfinex","SOLUSD",1761588299934,0.1,202.44,202.43,8.13682674]
["bitfinex","SOLUSD",1761588300437,0.1,202.45,202.43,31.01682674]
["bitfinex","SOLUSD",1761588300641,0.1,202.46,202.45,29.8523408]
["bitfinex","SOLUSD",1761588300824,0.1,202.46,202.45,64.82628992]
["bitfinex","SOLUSD",1761588301013,0.1,202.46,202.45,65.49628992]
["bitfinex","SOLUSD",1761588303133,0.1,202.46,202.45,31.01628992]
["bitfinex","SOLUSD",1761588303328,0.1,202.46,202.45,65.49628992]
["bitfinex","SOLUSD",1761588304816,0.1,202.48,202.45,77.845018]
["bitfinex","SOLUSD",1761588305011,0.1,202.48,202.47,2.03284957]
["bitfinex","SOLUSD",1761588305242,0.1,202.48,202.47,37.0067499]
["bitfinex","SOLUSD",1761588305419,0.1,202.49,202.47,45.81814818]
["bitfinex","SOLUSD",1761588305740,0.1,202.49,202.48,33.72424785]
["bitfinex","SOLUSD",1761588306233,0.1,202.51,202.48,33.72424785]
["bitfinex","SOLUSD",1761588306419,0.1,202.51,202.49,50.75661487]
["bitfinex","SOLUSD",1761588307625,0.1,202.56,202.53,22.88]
["bitfinex","SOLUSD",1761588307934,8.69550558,202.68,202.56,22.88]
["bitfinex","SOLUSD",1761588307935,5.59417475,202.67,202.56,22.88]
["bitfinex","SOLUSD",1761588308241,35.21366112,202.7,202.56,22.88]
["bitfinex","SOLUSD",1761588308242,0.66,202.66,202.56,60.52474496]
["bitfinex","SOLUSD",1761588308539,0.66,202.66,202.56,66.1415538]
["bitfinex","SOLUSD",1761588309818,0.76,202.65,202.56,66.1415538]
["bitfinex","SOLUSD",1761588310517,0.1,202.65,202.56,69.30629876]
["bitfinex","SOLUSD",1761588310819,0.1,202.65,202.56,81.64832087]
["bitfinex","SOLUSD",1761588311019,0.1,202.65,202.64,3.16474496]
["bitfinex","SOLUSD",1761588311238,0.1,202.65,202.64,37.64474496]
["bitfinex","SOLUSD",1761588313323,0.76,202.65,202.64,37.62474496]
["bitfinex","SOLUSD",1761588314356,0.76,202.65,202.64,34.46]
["bitfinex","SOLUSD",1761588314525,0.1,202.65,202.64,37.62474496]
["bitfinex","SOLUSD",1761588317343,0.1,202.65,202.64,42.5596048]
["bitfinex","SOLUSD",1761588320233,0.1,202.65,202.64,43.2196048]
["bitfinex","SOLUSD",1761588320548,0.4931696,202.8,202.67,22.88]
["bitfinex","SOLUSD",1761588320738,0.66,202.78,202.76,3.16474496]
["bitfinex","SOLUSD",1761588321039,0.66,202.78,202.77,34.46]
["bitfinex","SOLUSD",1761588321547,0.66,202.78,202.77,37.62474496]
["bitfinex","SOLUSD",1761588322134,5.5914528,202.78,202.77,37.62474496]
["bitfinex","SOLUSD",1761588323144,8.75619776,202.78,202.77,34.46]
["bitfinex","SOLUSD",1761588323353,22.64633568,202.78,202.77,34.48]
["bitfinex","SOLUSD",1761588323547,25.89384508,202.78,202.77,33.76]
["bitfinex","SOLUSD",1761588323730,9.78882769,202.77,202.68,3.16474496]
["bitfinex","SOLUSD",1761588323932,3.16474496,202.73,202.69,22.78]
["bitfinex","SOLUSD",1761588324151,3.16474496,202.72,202.69,22.78]
["bitfinex","SOLUSD",1761588324451,3.16474496,202.71,202.7,34.48]
["bitfinex","SOLUSD",1761588324953,3.82474496,202.71,202.7,34.48]
["bitfinex","SOLUSD",1761588325149,5.59315573,202.71,202.7,34.48]
["bitfinex","SOLUSD",1761588326329,5.59315573,202.71,202.66,3.16474496]
["bitfinex","SOLUSD",1761588326538,5.59315573,202.71,202.67,34.48]
["bitfinex","SOLUSD",1761588327145,4.93315573,202.71,202.67,35.14]
["bitfinex","SOLUSD",1761588327342,5.59315573,202.71,202.67,34.48]
["bitfinex","SOLUSD",1761588328148,4.93315573,202.71,202.67,34.48]
["bitfinex","SOLUSD",1761588328464,5.59315573,202.71,202.67,34.48]
["bitfinex","SOLUSD",1761588328749,3.2475094,202.72,202.69,3.16474496]
["bitfinex","SOLUSD",1761588329058,3.2475094,202.73,202.7,34.46]
["bitfinex","SOLUSD",1761588329727,0.66,202.72,202.7,34.46]
["bitfinex","SOLUSD",1761588330274,3.9075094,202.72,202.71,34.46]
["bitfinex","SOLUSD",1761588330454,0.66,202.72,202.71,34.46]
["bitfinex","SOLUSD",1761588330753,3.9075094,202.72,202.71,34.46]
["bitfinex","SOLUSD",1761588330941,5.59291239,202.72,202.71,34.46]
["bitfinex","SOLUSD",1761588331134,8.84042179,202.72,202.71,34.46]
["bitfinex","SOLUSD",1761588332656,3.9075094,202.72,202.71,34.46]
["bitfinex","SOLUSD",1761588333750,8.09745194,202.73,202.71,34.46]
["bitfinex","SOLUSD",1761588333751,3.2475094,202.74,202.71,40.05315573]
["bitfinex","SOLUSD",1761588333957,3.2613671,202.77,202.73,26.04474496]
["bitfinex","SOLUSD",1761588334262,0.66,202.8,202.76,3.16474496]
["bitfinex","SOLUSD",1761588334263,3.2613671,202.79,202.76,3.16474496]
["bitfinex","SOLUSD",1761588334454,3.2613671,202.78,202.77,34.5]
["bitfinex","SOLUSD",1761588335357,9.78882769,202.8,202.77,34.5]
["bitfinex","SOLUSD",1761588335560,6.88508795,202.79,202.77,34.5]
["bitfinex","SOLUSD",1761588335755,3.2613671,202.78,202.77,34.5]
["bitfinex","SOLUSD",1761588335939,3.2613671,202.78,202.77,37.66474496]
["bitfinex","SOLUSD",1761588336349,3.2613671,202.8,202.77,37.66474496]
["bitfinex","SOLUSD",1761588336539,6.88601858,202.79,202.78,3.16474496]
["bitfinex","SOLUSD",1761588337858,3.2613671,202.8,202.78,3.16474496]
["bitfinex","SOLUSD",1761588338064,0.66,202.81,202.79,3.16474496]
["bitfinex","SOLUSD",1761588338359,19.00561976,202.81,202.8,34.48]
["bitfinex","SOLUSD",1761588338553,25.43541812,202.81,202.8,34.48]
["bitfinex","SOLUSD",1761588339946,22.27067316,202.81,202.8,34.48]
["bitfinex","SOLUSD",1761588340464,17.33992842,202.81,202.8,34.48]
["bitfinex","SOLUSD",1761588342252,10.71584569,202.81,202.8,34.48]
["bitfinex","SOLUSD",1761588342769,7.55110073,202.81,202.8,34.48]
["bitfinex","SOLUSD",1761588343467,6.89110073,202.81,202.8,35.14]
["bitfinex","SOLUSD",1761588343670,6.89110073,202.81,202.8,40.07096646]
["bitfinex","SOLUSD",1761588343852,3.2650534,202.81,202.8,38.30474496]
["bitfinex","SOLUSD",1761588344052,3.2650534,202.81,202.8,43.23571142]
["bitfinex","SOLUSD",1761588344247,3.2650534,202.81,202.8,40.07096646]
["bitfinex","SOLUSD",1761588344453,3.2650534,202.81,202.8,43.23571142]
["bitfinex","SOLUSD",1761588344773,18.64320451,202.86,202.8,43.23571142]
["bitfinex","SOLUSD",1761588344957,6.91354619,202.85,202.8,43.23571142]
["bitfinex","SOLUSD",1761588345148,6.91354619,202.85,202.77,0.66]
["bitfinex","SOLUSD",1761588345149,10.07829115,202.84,202.77,0.66]
["bitfinex","SOLUSD",1761588345352,10.07742359,202.83,202.77,3.16474496]
["bitfinex","SOLUSD",1761588345571,3.27497108,202.82,202.78,38.28474496]
["bitfinex","SOLUSD",1761588345752,3.16474496,202.84,202.78,38.28474496]
["bitfinex","SOLUSD",1761588346065,6.91170915,202.83,202.79,0.69]
["bitfinex","SOLUSD",1761588346272,6.43873849,202.82,202.78,34.46]
["bitfinex","SOLUSD",1761588346476,3.27455957,202.81,202.79,34.48]
["bitfinex","SOLUSD",1761588346668,3.16474496,202.82,202.79,34.48]
["bitfinex","SOLUSD",1761588346975,8.20522271,202.81,202.79,35.17]
["bitfinex","SOLUSD",1761588347153,4.93077198,202.81,202.79,35.17]
["bitfinex","SOLUSD",1761588347757,5.63014916,202.84,202.79,34.48]
["bitfinex","SOLUSD",1761588348064,6.91615567,202.83,202.8,0.69]
["bitfinex","SOLUSD",1761588348266,3.27585046,202.82,202.8,0.69]
["bitfinex","SOLUSD",1761588348580,3.27585046,202.81,202.79,34.48]
["bitfinex","SOLUSD",1761588348779,5.63014916,202.84,202.79,35.17]
["bitfinex","SOLUSD",1761588349073,11.85222818,202.83,202.79,38.33474496]
["bitfinex","SOLUSD",1761588349273,6.92182502,202.82,202.79,38.33474496]
["bitfinex","SOLUSD",1761588349476,3.2788315,202.81,202.79,35.17]
["bitfinex","SOLUSD",1761588349661,4.93040316,202.83,202.79,35.17]
["bitfinex","SOLUSD",1761588349972,6.92597966,202.82,202.79,34.48]
["bitfinex","SOLUSD",1761588350171,6.92846295,202.81,202.79,34.48]
["bitfinex","SOLUSD",1761588350478,3.28084747,202.8,202.79,34.48]
["bitfinex","SOLUSD",1761588351166,3.28084747,202.8,202.79,35.17]
["bitfinex","SOLUSD",1761588351957,3.28084747,202.8,202.79,38.33474496]
["bitfinex","SOLUSD",1761588352573,3.28084747,202.8,202.79,34.46]
["bitfinex","SOLUSD",1761588353372,10.80021995,202.8,202.73,0.69]
["bitfinex","SOLUSD",1761588353569,10.10018291,202.79,202.74,35.15]
["bitfinex","SOLUSD",1761588353880,3.28084747,202.78,202.75,25.36]
["bitfinex","SOLUSD",1761588354055,5.63104234,202.8,202.75,26.05]
["bitfinex","SOLUSD",1761588354256,10.10867008,202.79,202.75,26.05]
["bitfinex","SOLUSD",1761588354466,3.28880164,202.78,202.75,26.05]
["bitfinex","SOLUSD",1761588354779,3.28932787,202.77,202.75,25.36]
["bitfinex","SOLUSD",1761588354974,4.9314528,202.78,202.76,0.69]
["bitfinex","SOLUSD",1761588355161,4.05803672,202.83,202.77,3.16474496]
["bitfinex","SOLUSD",1761588355365,6.94537358,202.82,202.79,3.16474496]
["bitfinex","SOLUSD",1761588355565,6.94537358,202.81,202.79,3.16474496]
["bitfinex","SOLUSD",1761588355873,3.28984931,202.8,202.79,3.16474496]
["bitfinex","SOLUSD",1761588356270,4.93024678,202.83,202.79,3.16474496]
["bitfinex","SOLUSD",1761588356581,6.94682099,202.82,202.8,0.69]
["bitfinex","SOLUSD",1761588356775,6.94682099,202.81,202.79,3.16474496]
["bitfinex","SOLUSD",1761588356976,4.93067024,202.82,202.78,38.31474496]
["bitfinex","SOLUSD",1761588357297,3.29055426,202.81,202.78,35.15]
["bitfinex","SOLUSD",1761588357582,4.93067024,202.82,202.78,35.15]
["bitfinex","SOLUSD",1761588357790,3.29110654,202.81,202.78,34.46]
["bitfinex","SOLUSD",1761588358077,10.28199729,202.85,202.79,0.69]
["bitfinex","SOLUSD",1761588358078,4.92975972,202.85,202.79,0.69]
["bitfinex","SOLUSD",1761588358271,3.16474496,202.83,202.78,37.62474496]
["bitfinex","SOLUSD",1761588358474,3.16474496,202.83,202.78,3.16474496]
["bitfinex","SOLUSD",1761588358785,3.29151262,202.82,202.79,35.15]
["bitfinex","SOLUSD",1761588358961,4.93031626,202.83,202.79,35.15]
["bitfinex","SOLUSD",1761588359165,3.29162388,202.82,202.79,0.69]
["bitfinex","SOLUSD",1761588359363,4.93031626,202.83,202.8,35.15]
["bitfinex","SOLUSD",1761588359587,4.93031626,202.83,202.8,34.46]
["bitfinex","SOLUSD",1761588359981,4.93031626,202.83,202.8,35.15]
["bitfinex","SOLUSD",1761588360698,8.22345218,202.83,202.8,35.15]
["bitfinex","SOLUSD",1761588361386,3.29313592,202.83,202.8,35.15]
["bitfinex","SOLUSD",1761588361963,13.08353254,202.84,202.8,35.15]
["bitfinex","SOLUSD",1761588362195,3.29470485,202.84,202.8,42.55568303]
["bitfinex","SOLUSD",1761588362380,3.29470485,202.84,202.81,0.69]
["bitfinex","SOLUSD",1761588362674,3.29470485,202.85,202.81,0.69]
["bitfinex","SOLUSD",1761588362870,6.95623491,202.84,202.81,0.69]
["bitfinex","SOLUSD",1761588363062,3.29470485,202.84,202.81,0.69]
["bitfinex","SOLUSD",1761588363274,3.39470485,202.86,202.81,0.69]
["bitfinex","SOLUSD",1761588363474,3.39470485,202.86,202.82,3.16474496]
["bitfinex","SOLUSD",1761588363675,3.39470485,202.86,202.83,34.46]
["bitfinex","SOLUSD",1761588364065,0.1,202.86,202.84,0.69]
["bitfinex","SOLUSD",1761588366601,5.71951818,202.86,202.83,34.46]
["bitfinex","SOLUSD",1761588366926,6.21268778,202.86,202.84,34.44]
["bitfinex","SOLUSD",1761588367093,3.85474496,202.85,202.79,0.71]
["bitfinex","SOLUSD",1761588367298,8.09473904,202.84,202.8,34.44]
["bitfinex","SOLUSD",1761588367674,4.92999408,202.84,202.8,35.15]
["bitfinex","SOLUSD",1761588368101,8.09473904,202.84,202.8,0.71]
["bitfinex","SOLUSD",1761588368304,3.16474496,202.83,202.81,34.44]
["bitfinex","SOLUSD",1761588368506,3.16474496,202.83,202.82,34.44]
["bitfinex","SOLUSD",1761588368970,8.78473904,202.84,202.82,34.44]
["bitfinex","SOLUSD",1761588369768,2.02210225,202.83,202.82,34.44]
["bitfinex","SOLUSD",1761588369970,9.78882769,202.82,202.76,0.71]
["bitfinex","SOLUSD",1761588370186,9.78882769,202.82,202.74,4.93229062]
["bitfinex","SOLUSD",1761588370187,6.95209633,202.84,202.78,2.02210225]
["bitfinex","SOLUSD",1761588370487,6.95209633,202.84,202.77,35.15]
["bitfinex","SOLUSD",1761588370668,6.95209633,202.84,202.79,2.02210225]
["bitfinex","SOLUSD",1761588370870,2.02210225,202.83,202.78,2.73210225]
["bitfinex","SOLUSD",1761588371570,2.71210225,202.83,202.78,2.73210225]
["bitfinex","SOLUSD",1761588371786,5.62030235,202.83,202.78,7.66351948]
["bitfinex","SOLUSD",1761588371988,5.62030235,202.83,202.79,0.71]
["bitfinex","SOLUSD",1761588372381,5.62030235,202.83,202.78,6.95351948]
["bitfinex","SOLUSD",1761588372566,5.62030235,202.83,202.78,7.66351948]
["bitfinex","SOLUSD",1761588372773,5.62030235,202.83,202.78,6.95351948]
["bitfinex","SOLUSD",1761588373096,3.79030021,202.85,202.8,2.02210225]
["bitfinex","SOLUSD",1761588373391,10.74220129,202.85,202.81,34.42]
["bitfinex","SOLUSD",1761588373587,8.72009904,202.85,202.81,35.13]
["bitfinex","SOLUSD",1761588373795,8.22692944,202.85,202.81,35.13]
["bitfinex","SOLUSD",1761588374694,6.95190108,202.85,202.81,35.13]
["bitfinex","SOLUSD",1761588374895,0.69,202.84,202.81,34.42]
["bitfinex","SOLUSD",1761588375082,4.93023714,202.83,202.81,34.42]
["bitfinex","SOLUSD",1761588375283,4.93002793,202.84,202.81,34.42]
["bitfinex","SOLUSD",1761588376092,16.7406995,202.85,202.81,34.42]
["bitfinex","SOLUSD",1761588376396,3.67127425,202.84,202.82,0.71]
["bitfinex","SOLUSD",1761588377188,8.60133167,202.84,202.82,0.71]
["bitfinex","SOLUSD",1761588377387,4.92979755,202.85,202.81,34.42]
["bitfinex","SOLUSD",1761588377585,3.67293865,202.84,202.82,0.71]
["bitfinex","SOLUSD",1761588377775,7.74162183,202.86,202.82,0.71]
["bitfinex","SOLUSD",1761588377974,3.67301675,202.85,202.82,0.71]
["bitfinex","SOLUSD",1761588378291,3.67301675,202.84,202.82,0.71]
["bitfinex","SOLUSD",1761588378477,7.74162183,202.86,202.82,0.71]
["bitfinex","SOLUSD",1761588378677,3.67519293,202.85,202.82,0.71]
["bitfinex","SOLUSD",1761588378888,3.67519293,202.84,202.82,0.71]
["bitfinex","SOLUSD",1761588379088,7.74162183,202.86,202.82,0.71]
["bitfinex","SOLUSD",1761588379290,8.60520821,202.85,202.82,0.71]
["bitfinex","SOLUSD",1761588379491,2.02210225,202.83,202.77,22.88]
["bitfinex","SOLUSD",1761588379690,3.67516344,202.82,202.78,35.13]
["bitfinex","SOLUSD",1761588380180,5.42292793,202.85,202.79,0.71]
["bitfinex","SOLUSD",1761588380371,5.69759109,202.84,202.79,0.71]
["bitfinex","SOLUSD",1761588380576,3.67548884,202.83,202.79,0.71]
["bitfinex","SOLUSD",1761588380777,3.67548884,202.82,202.79,0.71]
["bitfinex","SOLUSD",1761588380994,2.02210225,202.84,202.79,0.71]
["bitfinex","SOLUSD",1761588381272,3.6758558,202.83,202.79,7.66318783]
["bitfinex","SOLUSD",1761588381490,0.8,202.86,202.79,7.66318783]
["bitfinex","SOLUSD",1761588381491,2.02210225,202.85,202.79,7.66318783]
["bitfinex","SOLUSD",1761588381696,3.67672717,202.84,202.8,0.71]
["bitfinex","SOLUSD",1761588381916,3.67672717,202.83,202.81,34.42]
["bitfinex","SOLUSD",1761588382092,2.02210225,202.85,202.81,34.42]
["bitfinex","SOLUSD",1761588382297,3.67690705,202.84,202.81,35.13]
["bitfinex","SOLUSD",1761588382501,3.67690705,202.83,202.82,0.71]
["bitfinex","SOLUSD",1761588386693,3.67690705,202.83,202.81,34.42]
["bitfinex","SOLUSD",1761588386893,4.92981185,202.85,202.82,0.71]
["bitfinex","SOLUSD",1761588387094,3.67971466,202.84,202.82,0.71]
["bitfinex","SOLUSD",1761588387292,3.67971466,202.83,202.82,0.71]
["bitfinex","SOLUSD",1761588388604,3.67971466,202.85,202.82,7.66258247]
["bitfinex","SOLUSD",1761588388790,0.1,202.86,202.84,2.02210225]
["bitfinex","SOLUSD",1761588389110,0.1,202.86,202.82,17.96668079]
["bitfinex","SOLUSD",1761588389111,0.1,202.86,202.85,36.42210225]
["bitfinex","SOLUSD",1761588389700,0.1,202.86,202.85,42.06185329]
["bitfinex","SOLUSD",1761588389907,0.1,202.86,202.85,40.03975104]
["bitfinex","SOLUSD",1761588390308,0.1,202.86,202.85,42.06185329]
["bitfinex","SOLUSD",1761588391497,0.1,202.86,202.85,37.13210225]
["bitfinex","SOLUSD",1761588392904,0.1,202.86,202.81,0.71]
["bitfinex","SOLUSD",1761588392905,0.8,202.86,202.81,0.71]
["bitfinex","SOLUSD",1761588393112,0.1,202.86,202.82,35.09]
["bitfinex","SOLUSD",1761588393312,0.1,202.86,202.82,37.11210225]
["bitfinex","SOLUSD",1761588393499,0.1,202.86,202.83,0.71]
["bitfinex","SOLUSD",1761588394205,0.1,202.86,202.84,2.02210225]
["bitfinex","SOLUSD",1761588394411,0.1,202.86,202.85,34.38]
["bitfinex","SOLUSD",1761588394599,0.1,202.86,202.85,35.09]
["bitfinex","SOLUSD",1761588395107,0.1,202.86,202.85,42.04185329]
["bitfinex","SOLUSD",1761588396307,0.1,202.86,202.85,35.11]
["bitfinex","SOLUSD",1761588396625,0.1,202.86,202.85,37.13210225]
["bitfinex","SOLUSD",1761588397704,0.1,202.86,202.85,42.06185329]
["bitfinex","SOLUSD",1761588401700,0.1,202.86,202.85,42.04185329]
["bitfinex","SOLUSD",1761588403997,0.1,202.86,202.85,40.01975104]
["bitfinex","SOLUSD",1761588404198,0.1,202.86,202.85,42.04185329]
["bitfinex","SOLUSD",1761588410625,0.1,202.86,202.84,4.9299716]
["bitfinex","SOLUSD",1761588410814,0.1,202.86,202.85,34.36]
["bitfinex","SOLUSD",1761588411420,0.1,202.86,202.85,42.03185329]
["bitfinex","SOLUSD",1761588416520,0.1,202.86,202.85,41.31185329]
["bitfinex","SOLUSD",1761588416736,0.1,202.86,202.85,42.03185329]
["bitfinex","SOLUSD",1761588417412,0.1,202.86,202.85,7.67185329]
["bitfinex","SOLUSD",1761588417614,0.1,202.86,202.85,42.01185329]
["bitfinex","SOLUSD",1761588421236,3.67632644,202.95,202.85,42.01185329]
["bitfinex","SOLUSD",1761588421424,5.42152433,202.97,202.92,2.02210225]
["bitfinex","SOLUSD",1761588421628,3.67623718,202.96,202.94,6.94952351]
["bitfinex","SOLUSD",1761588421834,10.49882769,203.01,202.95,36.38210225]
["bitfinex","SOLUSD",1761588422035,4.38572507,203.0,202.96,2.02210225]
["bitfinex","SOLUSD",1761588422240,3.67572507,202.99,202.95,36.38210225]
["bitfinex","SOLUSD",1761588422418,3.67572507,202.98,202.95,36.38210225]
["bitfinex","SOLUSD",1761588422940,6.94807386,203.01,202.95,35.08]
["bitfinex","SOLUSD",1761588423149,4.38465002,203.0,202.95,34.36]
["bitfinex","SOLUSD",1761588423322,4.38465002,203.0,202.96,2.02210225]
["bitfinex","SOLUSD",1761588423323,3.67465002,202.99,202.96,2.02210225]
["bitfinex","SOLUSD",1761588423519,0.71,203.0,202.95,34.36]
["bitfinex","SOLUSD",1761588423520,2.02210225,203.0,202.95,34.36]
["bitfinex","SOLUSD",1761588423727,6.4058572,202.99,202.95,34.36]
["bitfinex","SOLUSD",1761588424036,2.73210225,202.99,202.92,4.92803171]
["bitfinex","SOLUSD",1761588424246,0.71,202.98,202.93,36.38210225]
["bitfinex","SOLUSD",1761588424744,5.41911612,203.01,202.95,2.02210225]
["bitfinex","SOLUSD",1761588424919,0.71,202.98,202.96,34.36]
["bitfinex","SOLUSD",1761588425118,3.67313304,202.99,202.96,34.36]
["bitfinex","SOLUSD",1761588425743,4.32313304,202.99,202.96,34.36]
["bitfinex","SOLUSD",1761588425916,0.65,202.98,202.96,34.36]
["bitfinex","SOLUSD",1761588426542,3.67313304,202.99,202.96,35.07]
["bitfinex","SOLUSD",1761588426839,7.5980033,203.01,202.96,35.07]
["bitfinex","SOLUSD",1761588427041,3.67284208,203.0,202.96,34.36]
["bitfinex","SOLUSD",1761588427235,3.67284208,202.99,202.96,34.36]
["bitfinex","SOLUSD",1761588427438,5.57619754,203.0,202.96,34.36]
["bitfinex","SOLUSD",1761588428239,3.67308122,202.99,202.96,34.36]
["bitfinex","SOLUSD",1761588428446,0.65,202.99,202.96,34.36]
["bitfinex","SOLUSD",1761588428747,4.92619754,203.0,202.96,34.36]
["bitfinex","SOLUSD",1761588428938,5.57619754,203.0,202.96,34.36]
["bitfinex","SOLUSD",1761588429244,3.67294978,202.99,202.96,34.36]
["bitfinex","SOLUSD",1761588429431,5.57619754,203.0,202.95,2.02210225]
["bitfinex","SOLUSD",1761588429631,5.57619754,203.0,202.96,34.4]
["bitfinex","SOLUSD",1761588429833,4.32236297,202.99,202.96,34.4]
["bitfinex","SOLUSD",1761588430023,5.57637273,202.99,202.96,34.4]
["bitfinex","SOLUSD",1761588430224,0.65,202.99,202.96,34.4]
["bitfinex","SOLUSD",1761588430620,4.9261845,203.0,202.96,34.4]
["bitfinex","SOLUSD",1761588430836,0.65,202.99,202.96,34.4]
["bitfinex","SOLUSD",1761588431157,5.5761845,203.0,202.97,34.38]
["bitfinex","SOLUSD",1761588431459,7.59828675,203.0,202.97,34.38]
["bitfinex","SOLUSD",1761588431636,3.67276005,202.99,202.97,34.38]
["bitfinex","SOLUSD",1761588431835,4.32276005,202.99,202.97,34.38]
["bitfinex","SOLUSD",1761588432028,8.59911236,202.99,202.97,34.38]
["bitfinex","SOLUSD",1761588432229,0.65,202.98,202.97,34.38]
["bitfinex","SOLUSD",1761588432844,4.92635231,202.99,202.97,34.38]
["bitfinex","SOLUSD",1761588433536,0.65,203.0,202.97,34.38]
["bitfinex","SOLUSD",1761588433736,3.67390611,202.99,202.97,34.38]
["bitfinex","SOLUSD",1761588434565,0.65,203.01,202.97,34.38]
["bitfinex","SOLUSD",1761588434765,3.67351902,203.0,202.97,35.09]
["bitfinex","SOLUSD",1761588435060,3.67351902,203.0,202.97,34.38]
["bitfinex","SOLUSD",1761588435261,3.67351902,203.0,202.97,35.09]
["bitfinex","SOLUSD",1761588436639,8.59967295,203.0,202.97,34.38]
["bitfinex","SOLUSD",1761588436971,4.92615393,203.0,202.97,34.38]
["bitfinex","SOLUSD",1761588437852,4.92586572,203.01,202.97,34.38]
["bitfinex","SOLUSD",1761588438051,3.67311134,203.0,202.97,34.38]
["bitfinex","SOLUSD",1761588438845,3.67311134,203.0,202.98,0.72]
["bitfinex","SOLUSD",1761588439061,11.85401112,203.02,202.98,0.72]
["bitfinex","SOLUSD",1761588439340,4.37321021,203.01,202.97,34.38]
["bitfinex","SOLUSD",1761588439557,3.67321021,203.0,202.97,34.38]
["bitfinex","SOLUSD",1761588439758,12.55401112,203.02,202.98,0.72]
["bitfinex","SOLUSD",1761588440062,3.67323491,203.01,202.98,0.72]
["bitfinex","SOLUSD",1761588440257,3.67323491,203.0,202.98,0.72]
["bitfinex","SOLUSD",1761588440556,11.85401112,203.02,202.98,0.72]
["bitfinex","SOLUSD",1761588440860,3.67341009,203.01,202.99,3.15444653]
["bitfinex","SOLUSD",1761588441051,0.1,203.02,203.0,37.51444653]
["bitfinex","SOLUSD",1761588441251,0.1,203.02,203.0,34.36]
["bitfinex","SOLUSD",1761588441560,0.1,203.02,203.01,0.72]
["bitfinex","SOLUSD",1761588442561,0.1,203.02,203.01,3.87444653]
["bitfinex","SOLUSD",1761588443144,0.1,203.02,203.01,0.72]
["bitfinex","SOLUSD",1761588443375,0.1,203.02,203.01,3.87444653]
["bitfinex","SOLUSD",1761588444262,0.1,203.02,203.01,5.64586572]
["bitfinex","SOLUSD",1761588444469,0.1,203.02,203.01,8.80031225]
["bitfinex","SOLUSD",1761588446968,0.1,203.02,203.01,5.64586572]
["bitfinex","SOLUSD",1761588447150,0.1,203.02,203.01,8.80031225]
["bitfinex","SOLUSD",1761588449055,0.1,203.02,203.0,34.36]
["bitfinex","SOLUSD",1761588449259,0.1,203.02,202.99,3.15444653]
["bitfinex","SOLUSD",1761588449578,0.1,203.02,203.0,34.34]
["bitfinex","SOLUSD",1761588449875,3.15444653,203.01,202.94,3.87444653]
["bitfinex","SOLUSD",1761588450077,3.85444653,203.01,202.95,34.36]
["bitfinex","SOLUSD",1761588450483,8.18008219,203.02,202.96,3.87444653]
["bitfinex","SOLUSD",1761588450846,8.88008219,203.02,202.96,8.80141554]
["bitfinex","SOLUSD",1761588451046,3.85444653,203.01,202.96,5.64696901]
["bitfinex","SOLUSD",1761588451246,3.15444653,203.0,202.95,3.15444653]
["bitfinex","SOLUSD",1761588451473,3.85444653,203.0,202.96,34.36]
["bitfinex","SOLUSD",1761588451669,0.7,202.99,202.94,5.64738481]
["bitfinex","SOLUSD",1761588451979,0.1,203.02,202.98,3.15444653]
["bitfinex","SOLUSD",1761588452176,0.1,203.02,203.01,3.15444653]
["bitfinex","SOLUSD",1761588452483,0.1,203.02,203.01,35.12]
["bitfinex","SOLUSD",1761588452679,0.1,203.02,202.98,0.72]
["bitfinex","SOLUSD",1761588452853,0.8,203.02,202.99,39.32620925]
["bitfinex","SOLUSD",1761588453058,0.8,203.02,203.0,34.4]
["bitfinex","SOLUSD",1761588453652,8.88016983,203.02,203.0,34.4]
["bitfinex","SOLUSD",1761588453859,9.78882769,203.0,202.91,30.26]
["bitfinex","SOLUSD",1761588454061,9.78882769,202.99,202.94,3.15444653]
["bitfinex","SOLUSD",1761588454270,0.7,203.0,202.95,37.55444653]
["bitfinex","SOLUSD",1761588454778,4.5935121,203.02,202.97,3.15444653]
["bitfinex","SOLUSD",1761588455070,16.62812846,203.02,202.98,34.44]
["bitfinex","SOLUSD",1761588455270,0.8,203.02,202.98,34.44]
["bitfinex","SOLUSD",1761588455488,0.1,203.02,202.98,34.44]
["bitfinex","SOLUSD",1761588455689,0.7,203.01,202.98,34.44]
["bitfinex","SOLUSD",1761588456577,3.85444653,203.01,202.98,34.44]
["bitfinex","SOLUSD",1761588457695,3.40277813,203.02,202.98,42.52097242]
["bitfinex","SOLUSD",1761588457977,0.1,203.02,203.0,3.15444653]
["bitfinex","SOLUSD",1761588458178,0.1,203.02,203.01,34.46]
["bitfinex","SOLUSD",1761588459168,0.1,203.02,203.01,40.10586572]
["bitfinex","SOLUSD",1761588459689,0.1,203.02,203.01,35.18]
["bitfinex","SOLUSD",1761588459867,0.1,203.02,203.01,34.46]
["bitfinex","SOLUSD",1761588460178,0.1,203.02,203.01,35.18]
["bitfinex","SOLUSD",1761588460361,0.1,203.02,203.01,34.46]
["bitfinex","SOLUSD",1761588461160,0.1,203.02,203.01,35.18]
["bitfinex","SOLUSD",1761588461581,0.1,203.02,203.01,40.10586572]
["bitfinex","SOLUSD",1761588462190,0.1,203.02,203.01,43.26031225]
["bitfinex","SOLUSD",1761588462565,0.1,203.02,203.01,35.18]
["bitfinex","SOLUSD",1761588462979,0.1,203.02,203.01,38.33444653]
["bitfinex","SOLUSD",1761588463279,0.1,203.02,203.01,43.26031225]
["bitfinex","SOLUSD",1761588467489,0.1,203.04,203.03,22.88]
["bitfinex","SOLUSD",1761588467674,0.1,203.07,203.05,22.88]
["bitfinex","SOLUSD",1761588467880,0.1,203.07,203.06,37.57444653]
["bitfinex","SOLUSD",1761588468192,0.4931696,203.17,203.09,22.88]
["bitfinex","SOLUSD",1761588468492,3.30577434,203.16,203.12,3.15444653]
["bitfinex","SOLUSD",1761588468688,2.80577434,203.15,203.13,34.42]
["bitfinex","SOLUSD",1761588468877,0.72,203.16,203.14,34.44]
["bitfinex","SOLUSD",1761588469184,4.39276534,203.16,203.14,34.44]
["bitfinex","SOLUSD",1761588469396,3.67276534,203.16,203.14,34.44]
["bitfinex","SOLUSD",1761588469882,8.59506174,203.16,203.14,34.44]
["bitfinex","SOLUSD",1761588470082,4.9222964,203.16,203.14,34.44]
["bitfinex","SOLUSD",1761588470965,0.72,203.15,203.1,8.07811498]
["bitfinex","SOLUSD",1761588471178,0.72,203.15,203.09,3.15444653]
["bitfinex","SOLUSD",1761588471179,3.87444653,203.15,203.09,3.15444653]
["bitfinex","SOLUSD",1761588471378,3.15444653,203.14,203.11,34.42]
["bitfinex","SOLUSD",1761588471584,8.79720362,203.14,203.12,34.42]
["bitfinex","SOLUSD",1761588471896,8.79720362,203.14,203.13,34.42]
["bitfinex","SOLUSD",1761588472698,8.79720362,203.14,203.07,4.92439077]
["bitfinex","SOLUSD",1761588472906,4.36761613,203.13,203.08,34.42]
["bitfinex","SOLUSD",1761588473404,3.15444653,203.13,203.08,35.08]
["bitfinex","SOLUSD",1761588473582,0.72,203.13,203.08,43.15848253]
["bitfinex","SOLUSD",1761588473778,14.15644382,203.12,203.04,0.66]
["bitfinex","SOLUSD",1761588473975,3.15444653,203.1,203.05,37.59444653]
["bitfinex","SOLUSD",1761588474176,3.15444653,203.08,203.05,34.44]
["bitfinex","SOLUSD",1761588474409,3.15444653,203.08,203.06,34.44]
["bitfinex","SOLUSD",1761588474574,3.87444653,203.09,203.06,34.44]
["bitfinex","SOLUSD",1761588474778,3.15444653,203.09,203.06,34.44]
["bitfinex","SOLUSD",1761588475006,0.72,203.08,203.06,34.44]
["bitfinex","SOLUSD",1761588475300,5.6441974,203.08,203.03,8.07982364]
["bitfinex","SOLUSD",1761588475491,8.79864393,203.08,203.04,34.44]
["bitfinex","SOLUSD",1761588475697,5.6441974,203.08,203.04,34.44]
["bitfinex","SOLUSD",1761588475892,12.30882967,203.11,203.05,3.81444653]
["bitfinex","SOLUSD",1761588475893,4.36761613,203.11,203.05,3.81444653]
["bitfinex","SOLUSD",1761588476089,4.36761613,203.11,203.05,0.66]
["bitfinex","SOLUSD",1761588476090,3.64761613,203.11,203.05,0.66]
["bitfinex","SOLUSD",1761588476275,3.87444653,203.1,203.05,0.66]
["bitfinex","SOLUSD",1761588476676,3.64761613,203.11,203.05,3.81444653]
["bitfinex","SOLUSD",1761588476895,9.29108633,203.11,203.05,3.81444653]
["bitfinex","SOLUSD",1761588477096,3.64761613,203.11,203.05,8.07932783]
["bitfinex","SOLUSD",1761588477303,0.4931696,203.11,203.06,0.66]
["bitfinex","SOLUSD",1761588477679,10.28199729,203.12,203.06,3.81444653]
["bitfinex","SOLUSD",1761588477891,10.28199729,203.12,203.07,3.15444653]
["bitfinex","SOLUSD",1761588478095,8.79743224,203.13,203.08,34.44]
["bitfinex","SOLUSD",1761588478294,6.13615531,203.13,203.08,34.44]
["bitfinex","SOLUSD",1761588478503,0.72,203.12,203.08,34.44]
["bitfinex","SOLUSD",1761588478709,0.72,203.12,203.08,35.1]
["bitfinex","SOLUSD",1761588479526,8.79766819,203.12,203.08,35.1]
["bitfinex","SOLUSD",1761588479705,8.79766819,203.12,203.08,34.44]
["bitfinex","SOLUSD",1761588479887,0.4931696,203.11,203.05,4.92465293]
["bitfinex","SOLUSD",1761588480096,1.2131696,203.11,203.06,34.44]
["bitfinex","SOLUSD",1761588480589,0.4931696,203.11,203.07,0.66]
["bitfinex","SOLUSD",1761588480994,6.94823219,203.12,203.07,4.92428105]
["bitfinex","SOLUSD",1761588481307,3.87444653,203.11,203.08,34.44]
["bitfinex","SOLUSD",1761588481603,3.15444653,203.11,203.08,34.44]
["bitfinex","SOLUSD",1761588481994,3.15444653,203.11,203.08,35.1]
["bitfinex","SOLUSD",1761588482193,6.94823219,203.12,203.08,40.02407209]
["bitfinex","SOLUSD",1761588482398,3.64761613,203.12,203.08,40.02407209]
["bitfinex","SOLUSD",1761588482582,16.73705988,203.13,203.09,0.66]
["bitfinex","SOLUSD",1761588482782,10.28199729,203.14,203.09,3.81444653]
["bitfinex","SOLUSD",1761588482982,11.00199729,203.14,203.09,3.81444653]
["bitfinex","SOLUSD",1761588483409,3.30071572,203.15,203.11,3.15444653]
["bitfinex","SOLUSD",1761588483588,15.2704028,203.16,203.11,3.15444653]
["bitfinex","SOLUSD",1761588483589,0.4931696,203.16,203.12,34.44]
["bitfinex","SOLUSD",1761588483796,104.12,203.17,203.12,38.25444653]
["bitfinex","SOLUSD",1761588483982,104.12,203.17,203.12,34.44]
["bitfinex","SOLUSD",1761588483983,0.72,203.16,203.12,34.44]
["bitfinex","SOLUSD",1761588484582,0.72,203.16,203.12,35.1]
["bitfinex","SOLUSD",1761588484795,4.36761613,203.16,203.12,35.1]
["bitfinex","SOLUSD",1761588484988,0.72,203.16,203.12,35.1]
["bitfinex","SOLUSD",1761588485184,111.47647019,203.17,203.12,35.1]
["bitfinex","SOLUSD",1761588485386,112.19647019,203.17,203.12,40.02309136]
["bitfinex","SOLUSD",1761588485692,10.96199729,203.16,203.13,34.46]
["bitfinex","SOLUSD",1761588486287,3.64761613,203.17,203.13,34.46]
["bitfinex","SOLUSD",1761588486506,4.32761613,203.17,203.13,34.46]
["bitfinex","SOLUSD",1761588486689,10.46882769,203.16,203.13,34.46]
["bitfinex","SOLUSD",1761588487090,9.78882769,203.16,203.11,8.07784455]
["bitfinex","SOLUSD",1761588487289,0.68,203.15,203.12,34.46]
["bitfinex","SOLUSD",1761588487706,9.78882769,203.16,203.12,34.46]
["bitfinex","SOLUSD",1761588487897,10.46882769,203.16,203.12,34.46]
["bitfinex","SOLUSD",1761588488499,0.68,203.15,203.12,34.46]
["bitfinex","SOLUSD",1761588489211,12.94327422,203.17,203.12,39.38319637]
["bitfinex","SOLUSD",1761588489401,0.68,203.15,203.12,34.46]
["bitfinex","SOLUSD",1761588489910,8.75698464,203.15,203.13,34.44]
["bitfinex","SOLUSD",1761588490297,8.5698532,203.16,203.13,34.44]
["bitfinex","SOLUSD",1761588490503,9.2498532,203.16,203.13,34.44]
["bitfinex","SOLUSD",1761588490697,6.09540711,203.16,203.13,34.44]
["bitfinex","SOLUSD",1761588490897,3.15444653,203.15,203.13,34.44]
["bitfinex","SOLUSD",1761588491417,17.10047344,203.14,203.1,34.46]
["bitfinex","SOLUSD",1761588491612,12.94327422,203.11,203.1,34.46]
["bitfinex","SOLUSD",1761588491913,9.78882769,203.1,202.99,0.71]
["bitfinex","SOLUSD",1761588492216,2.01714569,203.0,202.92,12.94327422]
["bitfinex","SOLUSD",1761588492401,2.01714569,202.98,202.97,34.52]
["bitfinex","SOLUSD",1761588493003,2.69714569,202.98,202.97,34.52]
["bitfinex","SOLUSD",1761588493313,9.78882769,202.97,202.84,12.32478621]
["bitfinex","SOLUSD",1761588493529,12.97914298,202.97,202.96,33.24]
["bitfinex","SOLUSD",1761588493698,17.90597945,202.97,202.96,33.24]
["bitfinex","SOLUSD",1761588494110,31.87150656,202.97,202.92,0.2]
["bitfinex","SOLUSD",1761588494316,2.01714569,202.93,202.92,0.2]
["bitfinex","SOLUSD",1761588494528,0.4931696,202.95,202.92,33.34]
["bitfinex","SOLUSD",1761588494722,2.51031529,202.95,202.92,33.34]
["bitfinex","SOLUSD",1761588495014,2.01714569,202.94,202.92,33.34]
["bitfinex","SOLUSD",1761588495206,2.01714569,202.93,202.92,33.34]
["bitfinex","SOLUSD",1761588495407,2.69714569,202.93,202.92,34.72]
["bitfinex","SOLUSD",1761588495720,9.78882769,202.96,202.92,35.43]
["bitfinex","SOLUSD",1761588496012,1.1731696,203.0,202.94,2.01714569]
["bitfinex","SOLUSD",1761588496316,3.19031529,203.0,202.94,2.01714569]
["bitfinex","SOLUSD",1761588496726,1.1731696,203.0,202.95,2.01714569]
["bitfinex","SOLUSD",1761588496897,1.1731696,203.0,202.96,34.54]
["bitfinex","SOLUSD",1761588497098,15.20780334,203.02,202.97,2.01714569]
["bitfinex","SOLUSD",1761588497425,32.11760176,203.11,203.01,2.01714569]
["bitfinex","SOLUSD",1761588497426,17.41063112,203.06,203.01,2.01714569]
["bitfinex","SOLUSD",1761588497602,11.80597338,203.06,203.03,2.01714569]
["bitfinex","SOLUSD",1761588497802,10.28199729,203.08,203.03,2.01714569]
["bitfinex","SOLUSD",1761588497803,5.41737826,203.08,203.03,2.01714569]
["bitfinex","SOLUSD",1761588498004,0.4931696,203.09,203.04,2.01714569]
["bitfinex","SOLUSD",1761588498516,1.1731696,203.09,203.04,2.01714569]
["bitfinex","SOLUSD",1761588499518,6.09724989,203.09,203.04,2.01714569]
["bitfinex","SOLUSD",1761588499698,6.09724989,203.09,203.04,2.72714569]
["bitfinex","SOLUSD",1761588499899,8.11439558,203.09,203.04,2.72714569]
["bitfinex","SOLUSD",1761588501708,0.4931696,203.09,203.02,35.23]
["bitfinex","SOLUSD",1761588501926,2.01714569,203.07,203.02,35.23]
["bitfinex","SOLUSD",1761588502101,2.51031529,203.07,203.02,35.23]
["bitfinex","SOLUSD",1761588502522,3.19031529,203.07,203.02,35.23]
["bitfinex","SOLUSD",1761588503027,2.01714569,203.05,203.02,34.52]
["bitfinex","SOLUSD",1761588503224,2.01714569,203.04,203.02,34.52]
["bitfinex","SOLUSD",1761588503400,3.19031529,203.05,203.02,34.52]
["bitfinex","SOLUSD",1761588504532,8.11523263,203.05,203.02,34.52]
["bitfinex","SOLUSD",1761588504728,2.01714569,203.05,203.02,34.52]
["bitfinex","SOLUSD",1761588505023,0.4931696,203.05,203.02,34.52]
["bitfinex","SOLUSD",1761588505220,3.19031529,203.05,203.02,34.52]
["bitfinex","SOLUSD",1761588505719,0.4931696,203.05,203.02,34.52]
["bitfinex","SOLUSD",1761588506022,2.01714569,203.04,203.02,34.52]
["bitfinex","SOLUSD",1761588506328,2.69714569,203.05,203.02,34.52]
["bitfinex","SOLUSD",1761588506532,7.62214891,203.05,203.02,34.52]
["bitfinex","SOLUSD",1761588506705,2.69714569,203.05,203.02,34.52]
["bitfinex","SOLUSD",1761588507028,9.78882769,203.05,203.02,34.52]
["bitfinex","SOLUSD",1761588507524,2.01714569,203.03,202.96,2.72714569]
["bitfinex","SOLUSD",1761588507714,2.01714569,203.01,202.97,34.52]
["bitfinex","SOLUSD",1761588507911,2.01714569,202.99,202.94,30.25]
["bitfinex","SOLUSD",1761588508119,2.01714569,202.99,202.95,35.23]
["bitfinex","SOLUSD",1761588508335,2.51031529,203.0,202.95,35.23]
["bitfinex","SOLUSD",1761588508625,10.46882769,203.02,202.95,35.23]
["bitfinex","SOLUSD",1761588508626,5.41880736,203.02,202.96,5.63698496]
["bitfinex","SOLUSD",1761588508834,2.01714569,203.01,202.96,7.65413065]
["bitfinex","SOLUSD",1761588509124,2.01714569,203.01,202.97,0.71]
["bitfinex","SOLUSD",1761588509327,6.94278345,203.02,202.97,0.71]
["bitfinex","SOLUSD",1761588509545,0.4931696,203.03,202.99,2.01714569]
["bitfinex","SOLUSD",1761588509708,9.78882769,203.03,203.0,34.52]
["bitfinex","SOLUSD",1761588509914,9.78882769,203.03,203.0,35.23]
["bitfinex","SOLUSD",1761588510325,0.4931696,203.04,203.0,35.23]
["bitfinex","SOLUSD",1761588510625,11.80597338,203.04,203.0,34.52]
["bitfinex","SOLUSD",1761588511126,0.4931696,203.03,203.0,34.52]
["bitfinex","SOLUSD",1761588511316,2.01714569,203.04,203.0,34.52]
["bitfinex","SOLUSD",1761588511516,2.01714569,203.04,203.0,35.23]
["bitfinex","SOLUSD",1761588512427,2.01714569,203.03,203.0,35.23]
["bitfinex","SOLUSD",1761588512628,23.3731696,203.07,203.01,2.72714569]
["bitfinex","SOLUSD",1761588512922,25.39031529,203.07,203.01,2.72714569]
["bitfinex","SOLUSD",1761588513120,30.31491,203.07,203.01,2.72714569]
["bitfinex","SOLUSD",1761588513739,104.08,203.08,203.01,2.72714569]
["bitfinex","SOLUSD",1761588513740,0.68,203.08,203.02,2.72714569]
["bitfinex","SOLUSD",1761588513908,3.19031529,203.08,203.02,2.72714569]
["bitfinex","SOLUSD",1761588514406,2.51031529,203.08,203.02,2.01714569]
["bitfinex","SOLUSD",1761588514727,37.66160183,203.1,203.04,2.01714569]
["bitfinex","SOLUSD",1761588514728,2.01714569,203.1,203.04,2.01714569]
["bitfinex","SOLUSD",1761588514910,2.01714569,203.1,203.05,34.52]
["bitfinex","SOLUSD",1761588515108,6.94107104,203.09,203.05,34.52]
["bitfinex","SOLUSD",1761588515312,6.94107104,203.09,203.05,35.23]
["bitfinex","SOLUSD",1761588516232,0.4931696,203.11,203.06,0.71]
["bitfinex","SOLUSD",1761588516609,2.01714569,203.1,203.06,0.71]
["bitfinex","SOLUSD",1761588517340,6.94097286,203.1,203.06,0.71]
["bitfinex","SOLUSD",1761588517706,2.69714569,203.09,203.05,34.52]
["bitfinex","SOLUSD",1761588518018,3.19031529,203.09,203.06,34.52]
["bitfinex","SOLUSD",1761588518422,23.3731696,203.12,203.07,0.71]
["bitfinex","SOLUSD",1761588518633,25.39031529,203.12,203.07,0.71]
["bitfinex","SOLUSD",1761588518831,30.31364079,203.12,203.07,0.71]
["bitfinex","SOLUSD",1761588519740,30.99364079,203.12,203.07,0.71]
["bitfinex","SOLUSD",1761588520812,28.9764951,203.12,203.07,0.71]
["bitfinex","SOLUSD",1761588521014,2.01714569,203.11,203.07,0.71]
["bitfinex","SOLUSD",1761588521227,2.51031529,203.1,203.08,34.54]
["bitfinex","SOLUSD",1761588521537,3.19031529,203.1,203.08,34.54]
["bitfinex","SOLUSD",1761588522241,4.92392535,203.09,203.08,34.54]
["bitfinex","SOLUSD",1761588523036,2.51031529,203.1,203.08,34.54]
["bitfinex","SOLUSD",1761588523409,7.4340104,203.1,203.08,34.54]
["bitfinex","SOLUSD",1761588523611,15.20554166,203.11,203.08,35.25]
["bitfinex","SOLUSD",1761588525335,2.69714569,203.1,203.08,34.54]
["bitfinex","SOLUSD",1761588526035,3.19031529,203.09,203.01,0.71]
["bitfinex","SOLUSD",1761588526239,2.01714569,203.07,203.02,34.52]
["bitfinex","SOLUSD",1761588526437,2.01714569,203.06,203.02,34.52]
["bitfinex","SOLUSD",1761588526643,6.94197222,203.06,203.02,35.23]
["bitfinex","SOLUSD",1761588526941,4.92482653,203.06,203.02,34.52]
["bitfinex","SOLUSD",1761588527323,4.92482653,203.06,203.03,0.71]
["bitfinex","SOLUSD",1761588527532,4.92482653,203.06,203.02,35.23]
["bitfinex","SOLUSD",1761588527846,2.01714569,203.03,202.95,0.71]
["bitfinex","SOLUSD",1761588528025,27.8042588,203.08,203.02,2.01714569]
["bitfinex","SOLUSD",1761588528219,2.01714569,203.05,203.03,34.54]
["bitfinex","SOLUSD",1761588528433,2.01714569,203.04,203.01,0.71]
["bitfinex","SOLUSD",1761588528631,2.01714569,203.04,203.02,34.6]
["bitfinex","SOLUSD",1761588528839,6.94206082,203.05,203.03,34.6]
["bitfinex","SOLUSD",1761588529826,6.94206082,203.05,203.01,0.71]
["bitfinex","SOLUSD",1761588530033,6.94206082,203.05,203.02,34.6]
["bitfinex","SOLUSD",1761588531241,2.01714569,203.04,203.03,34.6]
["bitfinex","SOLUSD",1761588531544,6.94206082,203.05,203.03,34.6]
["bitfinex","SOLUSD",1761588532528,6.94206082,203.05,203.04,34.58]
["bitfinex","SOLUSD",1761588532731,4.92491513,203.05,203.04,34.58]
["bitfinex","SOLUSD",1761588533026,6.94206082,203.05,203.04,34.58]
["bitfinex","SOLUSD",1761588533241,6.94206082,203.05,203.0,0.71]
["bitfinex","SOLUSD",1761588533439,6.94206082,203.05,203.01,34.58]
["bitfinex","SOLUSD",1761588533828,2.01714569,203.03,203.01,34.58]
["bitfinex","SOLUSD",1761588535044,4.92541261,203.03,203.01,34.58]
["bitfinex","SOLUSD",1761588535351,6.9423289,203.04,203.01,34.58]
["bitfinex","SOLUSD",1761588535556,4.92490844,203.05,203.02,0.71]
["bitfinex","SOLUSD",1761588535738,10.24056728,203.06,203.02,0.71]
["bitfinex","SOLUSD",1761588535935,6.94183868,203.06,203.02,0.71]
["bitfinex","SOLUSD",1761588536140,13.58072589,203.07,203.02,0.71]
["bitfinex","SOLUSD",1761588536443,2.01714569,203.06,203.02,0.71]
["bitfinex","SOLUSD",1761588537539,6.94180723,203.06,203.02,0.71]
["bitfinex","SOLUSD",1761588539561,3.2987286,203.06,203.02,5.63560997]
["bitfinex","SOLUSD",1761588539967,3.2987286,203.06,203.03,0.71]
["bitfinex","SOLUSD",1761588540340,4.92419886,203.08,203.03,0.71]
["bitfinex","SOLUSD",1761588540547,2.01714569,203.06,203.01,35.29]
["bitfinex","SOLUSD",1761588540966,3.3098227,203.05,203.02,0.71]
["bitfinex","SOLUSD",1761588541169,2.01714569,203.06,203.02,0.71]
["bitfinex","SOLUSD",1761588541455,3.3108525,203.05,203.02,0.71]
["bitfinex","SOLUSD",1761588541636,2.01714569,203.06,203.02,0.71]
["bitfinex","SOLUSD",1761588541845,3.3108525,203.05,203.02,0.71]
["bitfinex","SOLUSD",1761588542038,2.01714569,203.06,203.02,0.71]
["bitfinex","SOLUSD",1761588542239,3.31097238,203.05,203.02,0.71]
["bitfinex","SOLUSD",1761588542550,2.01714569,203.06,203.02,0.71]
["bitfinex","SOLUSD",1761588542763,3.3117521,203.05,203.02,0.71]
["bitfinex","SOLUSD",1761588542948,2.01714569,203.05,203.02,0.71]
["bitfinex","SOLUSD",1761588543733,2.01714569,203.03,202.99,0.71]
["bitfinex","SOLUSD",1761588543927,2.01714569,203.03,202.94,114.12]
["bitfinex","SOLUSD",1761588543928,2.01714569,203.0,202.94,30.25]
["bitfinex","SOLUSD",1761588544158,2.01714569,202.98,202.95,34.54]
["bitfinex","SOLUSD",1761588544337,2.01714569,202.97,202.95,34.54]
["bitfinex","SOLUSD",1761588544763,5.32937112,202.96,202.95,34.54]
["bitfinex","SOLUSD",1761588545437,6.94422491,202.96,202.95,34.54]
["bitfinex","SOLUSD",1761588545761,24.89678378,202.96,202.95,34.54]
["bitfinex","SOLUSD",1761588547241,9.78882769,202.95,202.92,0.2]
["bitfinex","SOLUSD",1761588547552,2.01714569,202.93,202.92,0.2]
["bitfinex","SOLUSD",1761588547732,2.01714569,202.93,202.92,34.7]
["bitfinex","SOLUSD",1761588547935,2.69714569,202.93,202.92,34.7]
["bitfinex","SOLUSD",1761588548161,2.01714569,202.93,202.92,34.7]
["bitfinex","SOLUSD",1761588548954,4.92780761,202.93,202.92,34.7]
["bitfinex","SOLUSD",1761588549153,6.9449533,202.93,202.92,34.7]
["bitfinex","SOLUSD",1761588549353,17.41378099,202.93,202.92,34.7]
["bitfinex","SOLUSD",1761588549860,16.73378099,202.93,202.92,34.7]
["bitfinex","SOLUSD",1761588550232,15.3966353,202.93,202.92,34.74]
["bitfinex","SOLUSD",1761588550457,17.41378099,202.93,202.92,34.74]
["bitfinex","SOLUSD",1761588551729,18.5544464,202.93,202.92,34.74]
["bitfinex","SOLUSD",1761588551933,17.8744464,202.93,202.92,34.74]
["bitfinex","SOLUSD",1761588552167,8.08561871,202.93,202.92,34.74]
["bitfinex","SOLUSD",1761588552456,17.8744464,202.93,202.92,34.74]
["bitfinex","SOLUSD",1761588552665,18.5544464,202.93,202.92,34.74]
["bitfinex","SOLUSD",1761588553561,35.19769806,202.96,202.92,34.74]
["bitfinex","SOLUSD",1761588553562,3.1578111,202.96,202.92,35.43]
["bitfinex","SOLUSD",1761588553859,3.1578111,202.96,202.93,0.69]
["bitfinex","SOLUSD",1761588555054,4.92705173,202.97,202.93,0.69]
["bitfinex","SOLUSD",1761588556157,106.5578111,202.98,202.93,8.77560292]
["bitfinex","SOLUSD",1761588556540,111.48441237,202.98,202.94,0.67]
["bitfinex","SOLUSD",1761588557270,8.08441237,202.98,202.94,0.67]
["bitfinex","SOLUSD",1761588558250,4.92660127,202.98,202.94,0.67]
["bitfinex","SOLUSD",1761588558439,3.1578111,202.99,202.94,8.75531815]
["bitfinex","SOLUSD",1761588558775,8.08369515,203.01,202.95,3.1578111]
["bitfinex","SOLUSD",1761588558939,3.1578111,203.02,202.96,3.1578111]
["bitfinex","SOLUSD",1761588559132,3.1578111,203.02,202.97,38.3678111]
["bitfinex","SOLUSD",1761588559337,3.1578111,203.0,202.97,35.21]
["bitfinex","SOLUSD",1761588559576,3.1578111,203.0,202.98,0.67]
["bitfinex","SOLUSD",1761588559772,3.1578111,202.99,202.97,34.54]
["bitfinex","SOLUSD",1761588561051,3.1578111,203.0,202.97,34.54]
["bitfinex","SOLUSD",1761588561369,8.08403063,203.0,202.97,35.21]
["bitfinex","SOLUSD",1761588561874,4.92590601,203.01,202.98,0.67]
["bitfinex","SOLUSD",1761588562445,4.92566579,203.02,202.98,3.8278111]
["bitfinex","SOLUSD",1761588562647,4.92566579,203.02,202.99,0.67]
["bitfinex","SOLUSD",1761588563848,8.08323148,203.03,202.99,0.67]
["bitfinex","SOLUSD",1761588564057,4.92542038,203.03,202.99,0.67]
["bitfinex","SOLUSD",1761588564768,8.08323148,203.03,202.99,0.67]
["bitfinex","SOLUSD",1761588565153,3.1578111,203.02,202.99,0.67]
["bitfinex","SOLUSD",1761588566370,8.08345472,203.02,202.99,0.67]
["bitfinex","SOLUSD",1761588566776,4.92564362,203.02,202.99,0.67]
["bitfinex","SOLUSD",1761588566973,8.08345472,203.02,202.99,0.67]
["bitfinex","SOLUSD",1761588568673,8.08324269,203.03,202.99,0.67]
["bitfinex","SOLUSD",1761588568868,108.32518807,203.04,202.99,5.59631949]
["bitfinex","SOLUSD",1761588569171,8.08274092,203.05,202.99,8.75413059]
["bitfinex","SOLUSD",1761588569361,3.1578111,203.05,203.0,0.67]
["bitfinex","SOLUSD",1761588569564,3.1578111,203.05,203.01,34.5]
["bitfinex","SOLUSD",1761588570268,3.1578111,203.05,203.02,0.67]
["bitfinex","SOLUSD",1761588570580,8.22466469,203.06,203.02,0.67]
["bitfinex","SOLUSD",1761588570758,8.08261424,203.06,203.02,0.67]
["bitfinex","SOLUSD",1761588571157,4.92480314,203.06,203.02,0.67]
["bitfinex","SOLUSD",1761588571355,8.08261424,203.06,203.02,0.67]
["bitfinex","SOLUSD",1761588571557,4.92480314,203.06,203.02,0.67]
["bitfinex","SOLUSD",1761588571772,8.08261424,203.06,203.02,0.67]
["bitfinex","SOLUSD",1761588572154,3.1578111,203.07,203.02,5.59559045]
["bitfinex","SOLUSD",1761588572353,3.1578111,203.07,203.03,0.67]
["bitfinex","SOLUSD",1761588572652,3.29986155,203.08,203.03,5.59536735]
["bitfinex","SOLUSD",1761588572966,6.45767265,203.08,203.04,0.67]
["bitfinex","SOLUSD",1761588573171,18.36377076,203.09,203.05,34.48]
["bitfinex","SOLUSD",1761588573576,4.92396237,203.09,203.06,0.67]
["bitfinex","SOLUSD",1761588573775,8.08177347,203.09,203.06,0.67]
["bitfinex","SOLUSD",1761588575171,3.1578111,203.09,203.06,0.67]
["bitfinex","SOLUSD",1761588575376,4.92372045,203.1,203.06,0.67]
["bitfinex","SOLUSD",1761588575581,4.92372045,203.1,203.06,5.59464127]
["bitfinex","SOLUSD",1761588575891,18.50526603,203.12,203.07,0.67]
["bitfinex","SOLUSD",1761588576064,18.50526603,203.12,203.07,3.8278111]
["bitfinex","SOLUSD",1761588576568,18.50526603,203.12,203.08,0.67]
["bitfinex","SOLUSD",1761588576885,18.50401887,203.12,203.09,34.48]
["bitfinex","SOLUSD",1761588577182,15.20540448,203.12,203.09,34.48]
["bitfinex","SOLUSD",1761588577383,18.50334158,203.12,203.09,35.15]
["bitfinex","SOLUSD",1761588578088,18.50334158,203.12,203.1,0.67]
["bitfinex","SOLUSD",1761588578295,15.20540448,203.12,203.1,0.67]
["bitfinex","SOLUSD",1761588578861,18.36321558,203.12,203.1,0.67]
["bitfinex","SOLUSD",1761588580176,15.20540448,203.12,203.1,0.67]
["bitfinex","SOLUSD",1761588581086,18.36321558,203.12,203.09,34.48]
["bitfinex","SOLUSD",1761588581391,18.36321558,203.12,203.09,35.15]
["bitfinex","SOLUSD",1761588582571,18.36321558,203.12,203.09,34.48]
["bitfinex","SOLUSD",1761588582891,18.36321558,203.12,203.1,0.67]
["bitfinex","SOLUSD",1761588583479,18.36321558,203.12,203.09,34.48]
["bitfinex","SOLUSD",1761588583879,18.36321558,203.12,203.06,3.1578111]
["bitfinex","SOLUSD",1761588583880,32.66882769,203.09,203.06,34.44]
["bitfinex","SOLUSD",1761588584068,3.1578111,203.07,203.06,34.44]
["bitfinex","SOLUSD",1761588585493,32.66882769,203.09,203.06,34.44]
["bitfinex","SOLUSD",1761588585494,23.3731696,203.09,203.06,34.44]
["bitfinex","SOLUSD",1761588585694,8.0822214,203.07,203.06,34.44]
["bitfinex","SOLUSD",1761588585880,18.36421869,203.07,203.06,34.44]
["bitfinex","SOLUSD",1761588586195,19.05421869,203.07,203.06,34.44]
["bitfinex","SOLUSD",1761588588772,32.66882769,203.06,202.96,0.66]
["bitfinex","SOLUSD",1761588589076,32.66882769,203.06,202.97,24.7]
["bitfinex","SOLUSD",1761588589077,3.1578111,202.99,202.97,24.7]
["bitfinex","SOLUSD",1761588589474,3.1578111,203.0,202.97,25.36]
["bitfinex","SOLUSD",1761588589677,8.08400381,203.0,202.97,25.36]
["bitfinex","SOLUSD",1761588590575,3.1578111,202.99,202.97,24.7]
["bitfinex","SOLUSD",1761588590776,8.08423655,202.99,202.97,24.7]
["bitfinex","SOLUSD",1761588593084,14.71469341,203.01,202.97,24.7]
["bitfinex","SOLUSD",1761588593392,3.1578111,203.0,202.97,25.36]
["bitfinex","SOLUSD",1761588593695,4.92586572,203.01,202.98,0.66]
["bitfinex","SOLUSD",1761588598203,8.57661928,203.02,202.98,0.66]
["bitfinex","SOLUSD",1761588599203,8.57661928,203.02,202.97,24.7]
["bitfinex","SOLUSD",1761588599204,3.1578111,203.0,202.97,24.7]
["bitfinex","SOLUSD",1761588599387,3.1578111,202.99,202.97,24.7]
["bitfinex","SOLUSD",1761588600904,3.1578111,203.0,202.97,25.36]
["bitfinex","SOLUSD",1761588601106,3.1578111,203.0,202.97,24.7]
["bitfinex","SOLUSD",1761588601312,5.41881318,203.02,202.98,0.66]
["bitfinex","SOLUSD",1761588601509,8.08323776,203.03,202.98,0.66]
["bitfinex","SOLUSD",1761588601894,4.92542666,203.03,202.98,0.66]
["bitfinex","SOLUSD",1761588602414,8.08323776,203.03,202.98,0.66]
["bitfinex","SOLUSD",1761588602590,8.08323776,203.03,202.98,5.58656678]
["bitfinex","SOLUSD",1761588602784,8.08323776,203.03,202.99,0.66]
["bitfinex","SOLUSD",1761588603001,6.46083933,203.04,202.99,0.66]
["bitfinex","SOLUSD",1761588603184,3.30302823,203.05,203.0,3.1578111]
["bitfinex","SOLUSD",1761588603386,3.30302823,203.05,202.99,0.66]
["bitfinex","SOLUSD",1761588603611,3.30302823,203.05,203.0,3.1578111]
["bitfinex","SOLUSD",1761588603801,3.30302823,203.05,203.01,0.66]
["bitfinex","SOLUSD",1761588604002,3.30302823,203.05,203.02,34.48]
["bitfinex","SOLUSD",1761588604388,8.22789452,203.06,203.03,0.66]
["bitfinex","SOLUSD",1761588605199,8.22789452,203.06,203.02,34.48]
["bitfinex","SOLUSD",1761588605396,12.04570562,203.06,203.02,35.19]
["bitfinex","SOLUSD",1761588605716,6.46083933,203.05,203.02,35.19]
["bitfinex","SOLUSD",1761588606103,3.1578111,203.05,203.02,35.19]
["bitfinex","SOLUSD",1761588606425,3.1578111,203.03,202.97,0.71]
["bitfinex","SOLUSD",1761588606711,3.1578111,202.99,202.98,34.46]
["bitfinex","SOLUSD",1761588606888,4.92635105,202.99,202.98,34.46]
["bitfinex","SOLUSD",1761588607285,11.7592089,202.99,202.98,34.46]
["bitfinex","SOLUSD",1761588607500,15.72223713,202.99,202.98,34.46]
["bitfinex","SOLUSD",1761588607689,12.4192089,202.99,202.98,34.46]
["bitfinex","SOLUSD",1761588607904,15.72223713,202.99,202.98,34.46]
["bitfinex","SOLUSD",1761588608100,12.4192089,202.99,202.98,34.46]
["bitfinex","SOLUSD",1761588608505,11.7592089,202.99,202.98,34.46]
["bitfinex","SOLUSD",1761588609401,8.6013978,202.99,202.98,34.46]
["bitfinex","SOLUSD",1761588609596,8.08416215,202.99,202.98,34.46]
["bitfinex","SOLUSD",1761588611719,6.94550152,202.99,202.98,34.46]
["bitfinex","SOLUSD",1761588612224,4.92635105,202.99,202.98,34.46]
["bitfinex","SOLUSD",1761588613001,6.94550152,202.99,202.98,34.46]
["bitfinex","SOLUSD",1761588615212,6.94525884,203.0,202.98,34.46]
["bitfinex","SOLUSD",1761588615802,2.01915047,202.99,202.98,34.46]
["bitfinex","SOLUSD",1761588616321,6.94550152,202.99,202.98,34.46]
["bitfinex","SOLUSD",1761588619102,7.64550152,202.99,202.98,34.46]
["bitfinex","SOLUSD",1761588619302,6.94550152,202.99,202.98,34.46]
["bitfinex","SOLUSD",1761588620110,8.72475044,203.01,202.98,34.46]
["bitfinex","SOLUSD",1761588620310,3.67275973,203.0,202.98,35.18]
["bitfinex","SOLUSD",1761588620599,29.82516181,203.01,202.98,35.18]
["bitfinex","SOLUSD",1761588620806,6.94516181,203.01,202.98,34.46]
["bitfinex","SOLUSD",1761588621019,8.23075649,203.04,203.0,2.01915047]
["bitfinex","SOLUSD",1761588621322,3.6722899,203.03,202.99,2.73915047]
["bitfinex","SOLUSD",1761588621918,3.6722899,203.03,203.0,0.72]
["bitfinex","SOLUSD",1761588622302,4.3722899,203.03,202.99,2.01915047]
["bitfinex","SOLUSD",1761588622529,3.6722899,203.03,203.0,0.72]
["bitfinex","SOLUSD",1761588622828,3.6722899,203.03,203.0,2.73915047]
["bitfinex","SOLUSD",1761588623026,4.92523182,203.04,203.0,2.73915047]
["bitfinex","SOLUSD",1761588623333,8.23075649,203.04,203.01,0.72]
["bitfinex","SOLUSD",1761588623620,3.67467858,203.03,203.02,34.42]
["bitfinex","SOLUSD",1761588624214,6.98020325,203.03,203.02,34.42]
["bitfinex","SOLUSD",1761588625311,6.98020325,203.03,203.02,35.14]
["bitfinex","SOLUSD",1761588625712,6.98020325,203.03,203.02,34.42]
["bitfinex","SOLUSD",1761588627612,13.9247342,203.03,203.02,34.42]
["bitfinex","SOLUSD",1761588627820,11.90558373,203.03,203.02,34.42]
["bitfinex","SOLUSD",1761588628227,13.9247342,203.03,203.02,34.42]
["bitfinex","SOLUSD",1761588631010,6.98020325,203.03,203.02,34.42]
["bitfinex","SOLUSD",1761588631203,11.90558373,203.03,203.02,34.42]
["bitfinex","SOLUSD",1761588633639,14.6247342,203.03,203.02,34.42]
["bitfinex","SOLUSD",1761588634211,11.90558373,203.03,203.02,34.42]
["bitfinex","SOLUSD",1761588636821,11.90558373,203.03,203.02,35.14]
["bitfinex","SOLUSD",1761588637833,6.98020325,203.03,203.02,35.14]
["bitfinex","SOLUSD",1761588638425,6.98020325,203.03,203.02,34.42]
["bitfinex","SOLUSD",1761588639136,6.98020325,203.03,203.02,35.14]
["bitfinex","SOLUSD",1761588639347,3.30552467,203.03,203.02,35.14]
["bitfinex","SOLUSD",1761588639721,8.23090515,203.03,203.02,34.42]
["bitfinex","SOLUSD",1761588640730,8.93090515,203.03,203.02,34.42]
["bitfinex","SOLUSD",1761588641045,8.93090515,203.03,202.97,2.73915047]
["bitfinex","SOLUSD",1761588641046,26.94757315,203.03,202.97,2.73915047]
["bitfinex","SOLUSD",1761588641333,2.01915047,203.01,202.98,34.38]
["bitfinex","SOLUSD",1761588641538,3.30552467,203.0,202.98,34.38]
["bitfinex","SOLUSD",1761588641835,0.4931696,203.02,202.99,0.72]
["bitfinex","SOLUSD",1761588642034,3.31599611,203.01,202.98,35.1]
["bitfinex","SOLUSD",1761588642249,3.31599611,203.0,202.98,35.1]
["bitfinex","SOLUSD",1761588642424,3.21232007,203.02,202.98,35.1]
["bitfinex","SOLUSD",1761588642728,7.0003425,203.01,202.99,0.72]
["bitfinex","SOLUSD",1761588642930,3.68431181,203.0,202.99,0.72]
["bitfinex","SOLUSD",1761588643614,11.92643707,203.0,202.99,0.72]
["bitfinex","SOLUSD",1761588645036,9.78882769,202.99,202.95,0.72]
["bitfinex","SOLUSD",1761588645235,2.01915047,202.97,202.93,0.72]
["bitfinex","SOLUSD",1761588645412,7.0003287,202.96,202.94,34.38]
["bitfinex","SOLUSD",1761588645618,7.0003287,202.95,202.94,34.38]
["bitfinex","SOLUSD",1761588645838,11.9276507,202.95,202.94,35.1]
["bitfinex","SOLUSD",1761588646541,8.24333889,202.95,202.94,35.1]
["bitfinex","SOLUSD",1761588646839,3.31601689,202.95,202.94,35.1]
["bitfinex","SOLUSD",1761588647024,3.31601689,202.95,202.94,37.11915047]
["bitfinex","SOLUSD",1761588647635,3.31601689,202.95,202.94,35.1]
["bitfinex","SOLUSD",1761588647837,3.31601689,202.95,202.94,37.11915047]
["bitfinex","SOLUSD",1761588649438,3.31601689,202.95,202.94,35.1]
["bitfinex","SOLUSD",1761588649737,3.31601689,202.95,202.94,34.38]
["bitfinex","SOLUSD",1761588649937,8.24333889,202.95,202.94,34.38]
["bitfinex","SOLUSD",1761588651637,8.24333889,202.95,202.92,0.87]
["bitfinex","SOLUSD",1761588651638,22.58079436,202.95,202.92,0.2]
["bitfinex","SOLUSD",1761588651847,8.17886449,202.94,202.93,34.38]
["bitfinex","SOLUSD",1761588652031,6.99569489,202.94,202.93,34.38]
["bitfinex","SOLUSD",1761588652742,9.70484536,202.94,202.93,34.38]
["bitfinex","SOLUSD",1761588653040,6.99569489,202.94,202.93,34.38]
["bitfinex","SOLUSD",1761588654339,8.24154756,202.94,202.93,34.38]
["bitfinex","SOLUSD",1761588655518,10.26069803,202.94,202.93,34.38]
["bitfinex","SOLUSD",1761588657152,6.94671526,202.94,202.93,34.38]
["bitfinex","SOLUSD",1761588657645,4.92756479,202.94,202.93,34.38]
["bitfinex","SOLUSD",1761588658122,7.63671526,202.94,202.93,34.38]
["bitfinex","SOLUSD",1761588658640,10.95069803,202.94,202.93,34.38]
["bitfinex","SOLUSD",1761588659235,7.63671526,202.94,202.93,34.38]
["bitfinex","SOLUSD",1761588659521,10.95069803,202.94,202.93,34.38]
["bitfinex","SOLUSD",1761588660242,7.63671526,202.94,202.93,34.38]
["bitfinex","SOLUSD",1761588660429,6.94671526,202.94,202.93,34.38]
["bitfinex","SOLUSD",1761588662628,4.92756479,202.94,202.93,34.38]
["bitfinex","SOLUSD",1761588663947,11.4436795,202.95,202.93,34.38]
["bitfinex","SOLUSD",1761588664146,3.31398277,202.95,202.94,0.67]
["bitfinex","SOLUSD",1761588664332,3.31398277,202.97,202.94,2.68915047]
["bitfinex","SOLUSD",1761588664524,9.78882769,202.99,202.96,2.01915047]
["bitfinex","SOLUSD",1761588664726,14.7154003,202.99,202.97,34.4]
["bitfinex","SOLUSD",1761588664945,18.51383145,202.99,202.97,34.4]
["bitfinex","SOLUSD",1761588665133,15.2085699,202.99,202.97,34.4]
["bitfinex","SOLUSD",1761588665330,18.51383145,202.99,202.97,34.4]
["bitfinex","SOLUSD",1761588665651,15.2085699,202.99,202.96,0.67]
["bitfinex","SOLUSD",1761588665853,2.01915047,202.97,202.92,0.2]
["bitfinex","SOLUSD",1761588666152,0.4931696,202.96,202.93,34.4]
["bitfinex","SOLUSD",1761588666451,2.01915047,202.96,202.93,34.4]
["bitfinex","SOLUSD",1761588666751,12.30114776,202.95,202.93,34.4]
["bitfinex","SOLUSD",1761588666952,6.94671526,202.94,202.93,34.4]
["bitfinex","SOLUSD",1761588667635,20.5337384,202.95,202.93,34.4]
["bitfinex","SOLUSD",1761588667829,17.22847685,202.95,202.93,34.4]
["bitfinex","SOLUSD",1761588668038,17.22847685,202.95,202.92,0.2]
["bitfinex","SOLUSD",1761588668235,18.02141833,202.95,202.94,34.4]
["bitfinex","SOLUSD",1761588668429,18.38883666,202.95,202.94,34.4]
["bitfinex","SOLUSD",1761588668849,20.40798713,202.95,202.94,34.4]
["bitfinex","SOLUSD",1761588669028,10.61915944,202.95,202.94,34.4]
["bitfinex","SOLUSD",1761588669358,8.60000897,202.95,202.94,34.4]
["bitfinex","SOLUSD",1761588670929,3.67267988,202.95,202.94,34.4]
["bitfinex","SOLUSD",1761588671133,10.74463398,202.97,202.94,35.12]
["bitfinex","SOLUSD",1761588671340,3.30526155,202.97,202.95,0.72]
["bitfinex","SOLUSD",1761588671548,3.79843115,202.99,202.95,0.72]
["bitfinex","SOLUSD",1761588671848,8.59889533,202.98,202.95,0.72]
["bitfinex","SOLUSD",1761588672034,4.92664158,202.98,202.95,0.72]
["bitfinex","SOLUSD",1761588672930,3.30526155,202.99,202.95,2.73915047]
["bitfinex","SOLUSD",1761588673135,10.74387072,203.0,202.96,0.72]
["bitfinex","SOLUSD",1761588673453,3.67269509,202.99,202.96,0.72]
["bitfinex","SOLUSD",1761588674347,6.97795664,202.99,202.96,0.72]
["bitfinex","SOLUSD",1761588674542,3.30526155,202.99,202.96,0.72]
["bitfinex","SOLUSD",1761588677252,8.23169771,202.99,202.96,0.72]
["bitfinex","SOLUSD",1761588677444,11.38617413,202.99,202.96,0.72]
["bitfinex","SOLUSD",1761588678147,6.45973797,202.99,202.96,0.72]
["bitfinex","SOLUSD",1761588678349,3.30526155,202.98,202.96,0.72]
["bitfinex","SOLUSD",1761588678660,3.30526155,202.99,202.96,0.72]
["bitfinex","SOLUSD",1761588678842,3.30526155,202.98,202.96,0.72]
["bitfinex","SOLUSD",1761588679045,3.30526155,202.99,202.96,0.72]
["bitfinex","SOLUSD",1761588679238,3.30526155,202.98,202.96,0.72]
["bitfinex","SOLUSD",1761588679542,3.30526155,202.99,202.96,0.72]
["bitfinex","SOLUSD",1761588679747,3.30526155,202.98,202.96,0.72]
["bitfinex","SOLUSD",1761588679954,3.30526155,202.99,202.96,0.72]
["bitfinex","SOLUSD",1761588680245,3.30526155,202.98,202.96,0.72]
["bitfinex","SOLUSD",1761588680443,3.30526155,202.99,202.96,0.72]
["bitfinex","SOLUSD",1761588680755,3.30526155,202.98,202.96,0.72]
["bitfinex","SOLUSD",1761588680947,3.30526155,202.99,202.96,0.72]
["bitfinex","SOLUSD",1761588681144,3.30526155,202.98,202.96,0.72]
["bitfinex","SOLUSD",1761588681358,3.30526155,202.99,202.96,0.72]
["bitfinex","SOLUSD",1761588681565,6.98238925,202.98,202.96,0.72]
["bitfinex","SOLUSD",1761588681862,3.30526155,202.99,202.96,0.72]
["bitfinex","SOLUSD",1761588682036,6.98238925,202.98,202.96,5.64705727]
["bitfinex","SOLUSD",1761588682237,3.30526155,203.0,202.96,8.80153369]
["bitfinex","SOLUSD",1761588682455,6.98299436,202.99,202.97,0.66]
["bitfinex","SOLUSD",1761588682663,8.08040328,203.01,202.98,34.38]
["bitfinex","SOLUSD",1761588682961,6.98773324,203.0,202.98,34.38]
["bitfinex","SOLUSD",1761588683163,6.98773324,202.99,202.98,34.38]
["bitfinex","SOLUSD",1761588683365,3.31003776,203.01,202.98,37.53447642]
["bitfinex","SOLUSD",1761588683543,3.31003776,203.0,202.98,37.53447642]
["bitfinex","SOLUSD",1761588683858,18.36180434,203.04,202.99,0.66]
["bitfinex","SOLUSD",1761588684033,6.9886742,203.03,202.99,0.66]
["bitfinex","SOLUSD",1761588684240,6.9886742,203.02,202.99,0.66]
["bitfinex","SOLUSD",1761588684434,6.9886742,203.01,202.99,0.66]
["bitfinex","SOLUSD",1761588684656,18.3616196,203.04,202.99,5.58632288]
["bitfinex","SOLUSD",1761588684943,6.98962891,203.03,202.99,5.58632288]
["bitfinex","SOLUSD",1761588685141,6.98962891,203.02,203.0,0.66]
["bitfinex","SOLUSD",1761588685341,18.3616196,203.04,203.0,0.66]
["bitfinex","SOLUSD",1761588685342,6.99025673,203.01,203.0,0.66]
["bitfinex","SOLUSD",1761588686734,10.14473315,203.01,202.97,0.66]
["bitfinex","SOLUSD",1761588686937,3.80490376,203.0,202.98,34.38]
["bitfinex","SOLUSD",1761588687138,3.15447642,203.0,202.98,34.38]
["bitfinex","SOLUSD",1761588687949,4.92591308,203.01,202.98,35.04]
["bitfinex","SOLUSD",1761588688156,3.31179267,203.0,202.98,35.04]
["bitfinex","SOLUSD",1761588688356,4.92591308,203.01,202.98,35.04]
["bitfinex","SOLUSD",1761588688556,8.7603895,203.01,202.98,34.38]
["bitfinex","SOLUSD",1761588688770,8.23831103,203.0,202.98,34.38]
["bitfinex","SOLUSD",1761588688943,3.31215034,202.99,202.98,34.38]
["bitfinex","SOLUSD",1761588689150,6.99259494,202.99,202.98,34.38]
["bitfinex","SOLUSD",1761588689555,3.31215034,202.99,202.98,34.38]
["bitfinex","SOLUSD",1761588689867,10.82757672,202.99,202.98,34.38]
["bitfinex","SOLUSD",1761588690869,12.59945135,202.99,202.98,34.38]
["bitfinex","SOLUSD",1761588691171,15.07392777,202.99,202.98,34.38]
["bitfinex","SOLUSD",1761588692175,11.91945135,202.99,202.98,34.38]
["bitfinex","SOLUSD",1761588694866,26.03592506,202.99,202.98,34.38]
["bitfinex","SOLUSD",1761588695558,22.88150254,202.99,202.98,34.38]
["bitfinex","SOLUSD",1761588695756,38.35185658,202.99,202.98,34.38]
["bitfinex","SOLUSD",1761588699266,53.14001619,202.99,202.98,34.38]
["bitfinex","SOLUSD",1761588699468,9.78882769,202.98,202.97,34.38]
["bitfinex","SOLUSD",1761588699772,19.93645831,202.98,202.97,34.38]
["bitfinex","SOLUSD",1761588700067,20.61645831,202.98,202.97,34.38]
["bitfinex","SOLUSD",1761588700273,20.61645831,202.98,202.92,0.2]
["bitfinex","SOLUSD",1761588700274,35.40534692,202.98,202.92,0.2]
["bitfinex","SOLUSD",1761588700458,3.15447642,202.94,202.93,34.38]
["bitfinex","SOLUSD",1761588700657,6.83548028,202.94,202.93,34.38]
["bitfinex","SOLUSD",1761588701167,9.78882769,202.93,202.92,0.2]
["bitfinex","SOLUSD",1761588701363,18.39763916,202.93,202.92,0.2]
["bitfinex","SOLUSD",1761588701563,21.55211558,202.93,202.92,0.2]
["bitfinex","SOLUSD",1761588701763,22.23211558,202.93,202.92,0.2]
["bitfinex","SOLUSD",1761588701964,25.54621046,202.93,202.92,0.2]
["bitfinex","SOLUSD",1761588702677,25.54621046,202.93,202.92,27.8]
["bitfinex","SOLUSD",1761588704702,11.92290635,202.93,202.92,28.46]
["bitfinex","SOLUSD",1761588705059,8.60881147,202.93,202.92,28.46]
["bitfinex","SOLUSD",1761588705263,11.92290635,202.93,202.92,28.46]
["bitfinex","SOLUSD",1761588705458,8.60881147,202.93,202.92,28.46]
["bitfinex","SOLUSD",1761588705677,4.92758799,202.94,202.92,31.61447642]
["bitfinex","SOLUSD",1761588705977,4.92758799,202.94,202.93,3.81447642]
["bitfinex","SOLUSD",1761588706178,8.6073196,202.94,202.93,3.81447642]
["bitfinex","SOLUSD",1761588706359,4.92758799,202.94,202.93,3.81447642]
["bitfinex","SOLUSD",1761588707677,4.927322,202.95,202.93,3.81447642]
["bitfinex","SOLUSD",1761588707983,4.927322,202.95,202.94,0.71]
["bitfinex","SOLUSD",1761588708163,8.60719235,202.95,202.94,0.71]
["bitfinex","SOLUSD",1761588708564,20.92549735,202.95,202.94,0.71]
["bitfinex","SOLUSD",1761588708770,20.92549735,202.95,202.92,28.51]
["bitfinex","SOLUSD",1761588708978,17.34351303,202.94,202.92,0.2]
["bitfinex","SOLUSD",1761588709281,6.83480039,202.93,202.92,34.58]
["bitfinex","SOLUSD",1761588709458,3.68032397,202.93,202.92,34.58]
["bitfinex","SOLUSD",1761588709662,8.60813158,202.93,202.92,34.58]
["bitfinex","SOLUSD",1761588709862,11.92035323,202.93,202.92,34.58]
["bitfinex","SOLUSD",1761588710377,15.07482965,202.93,202.92,34.58]
["bitfinex","SOLUSD",1761588710679,15.79482965,202.93,202.92,34.58]
["bitfinex","SOLUSD",1761588710888,25.58365734,202.93,202.92,34.58]
["bitfinex","SOLUSD",1761588712287,25.58365734,202.93,202.88,0.71]
["bitfinex","SOLUSD",1761588712486,3.15447642,202.89,202.85,0.71]
["bitfinex","SOLUSD",1761588712818,6.99254562,202.88,202.85,0.71]
["bitfinex","SOLUSD",1761588712967,10.14702204,202.87,202.82,29.74]
["bitfinex","SOLUSD",1761588713174,3.15447642,202.85,202.82,30.45]
["bitfinex","SOLUSD",1761588713374,6.83302409,202.84,202.82,30.45]
["bitfinex","SOLUSD",1761588713574,3.15447642,202.84,202.83,34.38]
["bitfinex","SOLUSD",1761588713768,3.67860587,202.84,202.83,34.38]
["bitfinex","SOLUSD",1761588713982,4.92979208,202.85,202.83,38.24447642]
["bitfinex","SOLUSD",1761588714181,4.92979208,202.85,202.84,3.86447642]
["bitfinex","SOLUSD",1761588715080,4.92931706,202.87,202.84,3.86447642]
["bitfinex","SOLUSD",1761588715293,4.92931706,202.87,202.85,0.71]
["bitfinex","SOLUSD",1761588716091,4.92902208,202.88,202.85,0.71]
["bitfinex","SOLUSD",1761588716694,8.24124373,202.88,202.85,0.71]
["bitfinex","SOLUSD",1761588717290,4.92902208,202.88,202.85,0.71]
["bitfinex","SOLUSD",1761588720885,3.30404771,202.89,202.85,0.71]
["bitfinex","SOLUSD",1761588721093,103.4,202.92,202.85,0.71]
["bitfinex","SOLUSD",1761588721094,0.4931696,202.91,202.87,3.15447642]
["bitfinex","SOLUSD",1761588721273,7.467202,202.91,202.88,34.38]
["bitfinex","SOLUSD",1761588721469,3.79650091,202.91,202.88,35.09]
["bitfinex","SOLUSD",1761588721689,3.79650091,202.91,202.88,34.38]
["bitfinex","SOLUSD",1761588722000,3.79650091,202.91,202.88,35.09]
["bitfinex","SOLUSD",1761588722295,37.5966581,202.93,202.89,0.71]
["bitfinex","SOLUSD",1761588722497,6.97299626,202.92,202.89,0.71]
["bitfinex","SOLUSD",1761588722687,3.30288949,202.92,202.89,0.71]
["bitfinex","SOLUSD",1761588722884,18.51271719,202.93,202.89,0.71]
["bitfinex","SOLUSD",1761588723086,3.67010546,202.92,202.89,3.86447642]
["bitfinex","SOLUSD",1761588723603,18.09469482,202.95,202.91,3.15447642]
["bitfinex","SOLUSD",1761588723895,3.66974179,202.94,202.92,34.38]
["bitfinex","SOLUSD",1761588724081,3.30288949,202.95,202.92,35.09]
["bitfinex","SOLUSD",1761588724288,13.58488678,202.96,202.93,0.71]
["bitfinex","SOLUSD",1761588724498,3.66964055,202.95,202.93,0.71]
["bitfinex","SOLUSD",1761588724681,3.66964055,202.95,202.92,39.30793183]
["bitfinex","SOLUSD",1761588724880,3.87447642,202.94,202.92,34.38]
["bitfinex","SOLUSD",1761588725403,0.72,202.94,202.92,34.38]
["bitfinex","SOLUSD",1761588725980,6.95053551,202.96,202.92,34.38]
["bitfinex","SOLUSD",1761588726203,3.66980764,202.95,202.93,0.69]
["bitfinex","SOLUSD",1761588726590,3.66980764,202.95,202.92,39.30803451]
["bitfinex","SOLUSD",1761588726903,3.66980764,202.95,202.92,39.99803451]
["bitfinex","SOLUSD",1761588727805,3.66980764,202.95,202.93,0.69]
["bitfinex","SOLUSD",1761588728605,3.79605909,202.97,202.93,0.69]
["bitfinex","SOLUSD",1761588728802,3.67025825,202.96,202.93,5.61779399]
["bitfinex","SOLUSD",1761588730688,3.79605909,202.97,202.93,8.77227041]
["bitfinex","SOLUSD",1761588730888,3.67149899,202.96,202.94,0.69]
["bitfinex","SOLUSD",1761588731108,3.67149899,202.96,202.94,5.61738547]
["bitfinex","SOLUSD",1761588731602,3.67149899,202.96,202.95,0.69]
["bitfinex","SOLUSD",1761588731803,3.67149899,202.96,202.94,4.92738547]
["bitfinex","SOLUSD",1761588732003,3.67149899,202.95,202.94,4.92738547]
["bitfinex","SOLUSD",1761588732199,6.97438848,202.96,202.94,4.92738547]
["bitfinex","SOLUSD",1761588732400,3.67149899,202.95,202.94,5.61738547]
["bitfinex","SOLUSD",1761588732602,6.97438848,202.96,202.94,5.61738547]
["bitfinex","SOLUSD",1761588732807,3.67149899,202.95,202.94,5.61738547]
["bitfinex","SOLUSD",1761588733007,6.97438848,202.96,202.94,5.61738547]
["bitfinex","SOLUSD",1761588733208,3.67149899,202.95,202.94,5.61738547]
["bitfinex","SOLUSD",1761588733404,6.97438848,202.96,202.94,0.69]
["bitfinex","SOLUSD",1761588733621,3.30288949,202.97,202.94,0.69]
["bitfinex","SOLUSD",1761588733809,3.67392125,202.96,202.94,5.61756375]
["bitfinex","SOLUSD",1761588734011,3.67392125,202.96,202.94,7.63697634]
["bitfinex","SOLUSD",1761588734213,3.67392125,202.96,202.95,0.69]
["bitfinex","SOLUSD",1761588734401,6.97681074,202.97,202.95,0.69]
["bitfinex","SOLUSD",1761588734607,3.30288949,202.98,202.96,34.38]
["bitfinex","SOLUSD",1761588734805,6.97723531,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588735008,3.67434582,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588735213,6.97723531,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588735513,3.67434582,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588735705,6.97723531,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588735907,3.67464089,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588736108,6.97753038,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588736311,3.67464089,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588736511,6.97753038,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588736809,3.67464089,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588737006,6.97753038,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588737312,3.67464089,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588737499,6.97753038,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588737698,3.67464089,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588737922,6.97753038,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588738123,3.67464089,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588738327,6.97753038,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588738624,3.67464089,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588738820,6.97753038,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588739026,3.67464089,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588739201,6.97753038,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588739401,3.67464089,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588739616,6.97753038,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588741620,6.97753038,202.97,202.96,39.97707922]
["bitfinex","SOLUSD",1761588741822,3.67464089,202.97,202.96,39.97707922]
["bitfinex","SOLUSD",1761588742127,6.97753038,202.97,202.96,39.30707922]
["bitfinex","SOLUSD",1761588744426,6.97753038,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588744427,3.67464089,202.97,202.96,34.38]
["bitfinex","SOLUSD",1761588745125,8.99694297,202.97,202.84,61.7]
["bitfinex","SOLUSD",1761588745327,2.01941259,202.94,202.91,0.67]
["bitfinex","SOLUSD",1761588745518,2.01941259,202.94,202.92,34.38]
["bitfinex","SOLUSD",1761588745923,2.01941259,202.94,202.92,35.05]
["bitfinex","SOLUSD",1761588747221,2.01941259,202.94,202.93,4.92780761]
["bitfinex","SOLUSD",1761588747815,2.67941259,202.94,202.91,4.92805524]
["bitfinex","SOLUSD",1761588748131,2.01941259,202.93,202.92,34.38]
["bitfinex","SOLUSD",1761588749320,4.45605909,202.95,202.92,34.38]
["bitfinex","SOLUSD",1761588749535,2.01941259,202.93,202.92,34.38]
["bitfinex","SOLUSD",1761588749829,19.28100375,202.93,202.92,34.38]
["bitfinex","SOLUSD",1761588750020,19.94100375,202.93,202.92,34.38]
["bitfinex","SOLUSD",1761588750223,16.63811426,202.93,202.92,34.38]
["bitfinex","SOLUSD",1761588750424,19.94100375,202.93,202.92,34.38]
["bitfinex","SOLUSD",1761588750620,16.63811426,202.93,202.92,34.38]
["bitfinex","SOLUSD",1761588750823,19.94100375,202.93,202.92,34.38]
["bitfinex","SOLUSD",1761588751139,39.51811426,202.93,202.92,34.38]
["bitfinex","SOLUSD",1761588751438,9.78882769,202.89,202.83,5.60021187]
["bitfinex","SOLUSD",1761588751738,2.01941259,202.84,202.83,5.60021187]
["bitfinex","SOLUSD",1761588751910,2.01941259,202.85,202.84,34.38]
["bitfinex","SOLUSD",1761588752638,2.01941259,202.86,202.84,39.9798891]
["bitfinex","SOLUSD",1761588752815,2.01941259,202.89,202.85,0.67]
["bitfinex","SOLUSD",1761588753135,2.01941259,202.9,202.85,0.67]
["bitfinex","SOLUSD",1761588753312,2.01941259,202.92,202.86,2.01941259]
["bitfinex","SOLUSD",1761588753511,5.32838052,202.92,202.87,37.06941259]
["bitfinex","SOLUSD",1761588753741,2.01941259,202.91,202.87,35.05]
["bitfinex","SOLUSD",1761588753918,5.6962573,202.91,202.88,0.67]
["bitfinex","SOLUSD",1761588754118,2.01941259,202.91,202.88,0.67]
["bitfinex","SOLUSD",1761588754629,2.01941259,202.91,202.89,4.92877914]
["bitfinex","SOLUSD",1761588754834,2.01941259,202.91,202.9,34.38]
["bitfinex","SOLUSD",1761588755934,2.01941259,202.92,202.9,34.38]
["bitfinex","SOLUSD",1761588756127,2.01941259,202.92,202.9,39.30841914]
["bitfinex","SOLUSD",1761588756545,2.01941259,202.91,202.9,34.38]
["bitfinex","SOLUSD",1761588756914,2.01941259,202.91,202.9,35.05]
["bitfinex","SOLUSD",1761588757253,113.84882769,202.94,202.9,35.05]
["bitfinex","SOLUSD",1761588757434,2.01941259,202.91,202.9,35.05]
["bitfinex","SOLUSD",1761588757944,2.01941259,202.91,202.9,34.38]
["bitfinex","SOLUSD",1761588759837,5.6981387,202.91,202.9,34.38]
["bitfinex","SOLUSD",1761588760742,3.67872611,202.91,202.9,39.97853622]
["bitfinex","SOLUSD",1761588761331,3.67872611,202.91,202.9,35.05]
["bitfinex","SOLUSD",1761588761639,5.6981387,202.91,202.9,34.38]
["bitfinex","SOLUSD",1761588761833,3.67872611,202.91,202.9,34.38]
["bitfinex","SOLUSD",1761588762224,6.9919744,202.91,202.9,34.38]
["bitfinex","SOLUSD",1761588763743,6.9919744,202.91,202.9,39.30853622]
["bitfinex","SOLUSD",1761588763943,3.67872611,202.91,202.9,40.01853622]
["bitfinex","SOLUSD",1761588765227,3.31518078,202.92,202.9,40.01853622]
["bitfinex","SOLUSD",1761588765520,22.88,202.97,202.91,0.71]
["bitfinex","SOLUSD",1761588765724,2.01941259,202.95,202.91,0.71]
["bitfinex","SOLUSD",1761588765927,6.99839385,202.94,202.91,0.71]
["bitfinex","SOLUSD",1761588766127,6.99839385,202.93,202.91,0.71]
["bitfinex","SOLUSD",1761588766337,3.68328338,202.92,202.91,0.71]
["bitfinex","SOLUSD",1761588767443,3.68328338,202.92,202.91,5.63829333]
["bitfinex","SOLUSD",1761588767838,10.28199729,202.99,202.91,19.97843925]
["bitfinex","SOLUSD",1761588768037,7.00032282,202.97,202.92,2.70941259]
["bitfinex","SOLUSD",1761588768251,7.00032282,202.96,202.93,34.38]
["bitfinex","SOLUSD",1761588768550,3.31597203,202.95,202.93,35.07]
["bitfinex","SOLUSD",1761588768747,2.01941259,202.97,202.93,35.07]
["bitfinex","SOLUSD",1761588768948,7.00025006,202.96,202.94,0.69]
["bitfinex","SOLUSD",1761588769250,3.31592738,202.95,202.94,0.69]
["bitfinex","SOLUSD",1761588769447,3.31592738,202.95,202.94,5.61756479]
["bitfinex","SOLUSD",1761588770825,3.31592738,202.95,202.94,0.69]
["bitfinex","SOLUSD",1761588771929,6.00533997,202.95,202.93,34.38]
["bitfinex","SOLUSD",1761588772134,6.00533997,202.95,202.91,5.61809856]
["bitfinex","SOLUSD",1761588772135,2.01941259,202.94,202.92,4.92802596]
["bitfinex","SOLUSD",1761588772335,2.01941259,202.95,202.93,34.36]
["bitfinex","SOLUSD",1761588772535,3.68383819,202.94,202.93,35.05]
["bitfinex","SOLUSD",1761588773029,3.68383866,202.94,202.93,35.05]
["bitfinex","SOLUSD",1761588775053,3.68383866,202.94,202.93,34.36]
["bitfinex","SOLUSD",1761588775350,2.01941259,202.95,202.93,34.36]
["bitfinex","SOLUSD",1761588778356,2.01941259,202.94,202.93,34.36]
["bitfinex","SOLUSD",1761588778556,2.01941259,202.94,202.93,35.05]
["bitfinex","SOLUSD",1761588779049,2.01941259,202.95,202.93,39.97777072]
["bitfinex","SOLUSD",1761588780757,2.01941259,202.96,202.93,39.97777072]
["bitfinex","SOLUSD",1761588781057,6.99821553,202.95,202.93,39.97777072]
["bitfinex","SOLUSD",1761588781252,2.01941259,202.96,202.93,39.97777072]
["bitfinex","SOLUSD",1761588781463,9.01760871,202.95,202.94,0.69]
["bitfinex","SOLUSD",1761588781647,6.99819612,202.95,202.93,39.28777072]
["bitfinex","SOLUSD",1761588781962,2.01941259,202.95,202.93,39.97777072]
["bitfinex","SOLUSD",1761588782149,0.67,202.97,202.93,39.97777072]
["bitfinex","SOLUSD",1761588782346,2.01941259,202.95,202.93,39.97777072]
["bitfinex","SOLUSD",1761588784840,6.99854815,202.94,202.93,39.97777072]
["bitfinex","SOLUSD",1761588785042,9.78882769,202.93,202.89,0.69]
["bitfinex","SOLUSD",1761588785253,2.01941259,202.9,202.87,0.69]
["bitfinex","SOLUSD",1761588785543,2.01941259,202.9,202.88,34.36]
["bitfinex","SOLUSD",1761588785969,2.01941259,202.9,202.88,35.05]
["bitfinex","SOLUSD",1761588787075,2.01941259,202.9,202.88,34.36]
["bitfinex","SOLUSD",1761588787363,2.01941259,202.9,202.88,39.97898851]
["bitfinex","SOLUSD",1761588787747,5.33516556,202.91,202.88,39.97898851]
["bitfinex","SOLUSD",1761588787947,2.01941259,202.91,202.88,39.97898851]
["bitfinex","SOLUSD",1761588788864,2.01941259,202.9,202.88,39.97898851]
["bitfinex","SOLUSD",1761588789653,2.01941259,202.91,202.88,39.97898851]
["bitfinex","SOLUSD",1761588791071,0.68,202.92,202.88,39.97898851]
["bitfinex","SOLUSD",1761588791279,9.01991236,202.91,202.88,39.97898851]
["bitfinex","SOLUSD",1761588791453,2.01941259,202.91,202.88,39.97898851]
["bitfinex","SOLUSD",1761588792076,2.01941259,202.91,202.89,4.92876011]
["bitfinex","SOLUSD",1761588792578,2.01941259,202.91,202.88,39.9789603]
["bitfinex","SOLUSD",1761588795848,3.15725513,202.91,202.88,39.9789603]
["bitfinex","SOLUSD",1761588796275,3.15725513,202.91,202.88,39.9589603]
["bitfinex","SOLUSD",1761588796581,3.68460474,202.9,202.88,39.9589603]
["bitfinex","SOLUSD",1761588796764,3.68460474,202.89,202.88,39.9589603]
["bitfinex","SOLUSD",1761588797979,3.68546141,202.89,202.88,39.9589603]
["bitfinex","SOLUSD",1761588798380,3.15725513,202.91,202.88,39.9589603]
["bitfinex","SOLUSD",1761588801484,3.68591293,202.9,202.88,39.9589603]
["bitfinex","SOLUSD",1761588801677,3.15725513,202.91,202.88,39.9589603]
["bitfinex","SOLUSD",1761588801987,3.68591293,202.9,202.88,39.9589603]
["bitfinex","SOLUSD",1761588802299,3.15725513,202.91,202.88,39.9589603]
["bitfinex","SOLUSD",1761588804185,3.68593307,202.9,202.88,39.9589603]
["bitfinex","SOLUSD",1761588804380,3.15725513,202.91,202.88,39.9589603]
["bitfinex","SOLUSD",1761588804581,3.68590172,202.9,202.88,39.9589603]
["bitfinex","SOLUSD",1761588804793,3.15725513,202.91,202.88,39.9589603]
["bitfinex","SOLUSD",1761588804981,3.6859022,202.9,202.88,39.9589603]
["bitfinex","SOLUSD",1761588805179,3.15725513,202.91,202.88,39.9589603]
["bitfinex","SOLUSD",1761588805382,3.68598043,202.9,202.88,39.9589603]
["bitfinex","SOLUSD",1761588805688,3.15725513,202.91,202.88,39.9589603]
["bitfinex","SOLUSD",1761588805891,3.68597995,202.9,202.88,39.9589603]
["bitfinex","SOLUSD",1761588806187,3.15725513,202.91,202.88,39.2889603]
["bitfinex","SOLUSD",1761588806393,3.68604093,202.9,202.88,39.9589603]
["bitfinex","SOLUSD",1761588806689,3.15725513,202.91,202.88,39.9589603]
["bitfinex","SOLUSD",1761588806873,3.68604093,202.9,202.88,39.9589603]
["bitfinex","SOLUSD",1761588807084,3.15725513,202.91,202.88,39.9589603]
["bitfinex","SOLUSD",1761588807265,3.68604141,202.9,202.88,39.9589603]
["bitfinex","SOLUSD",1761588807574,3.15725513,202.91,202.88,39.9589603]
["bitfinex","SOLUSD",1761588807782,3.68614016,202.9,202.88,39.9589603]
["bitfinex","SOLUSD",1761588808081,3.15725513,202.91,202.88,39.9589603]
["bitfinex","SOLUSD",1761588808275,7.00392302,202.9,202.88,39.9589603]
["bitfinex","SOLUSD",1761588808472,3.15725513,202.91,202.88,39.9589603]
["bitfinex","SOLUSD",1761588808800,7.00381776,202.9,202.88,39.9589603]
["bitfinex","SOLUSD",1761588808970,3.15725513,202.91,202.88,39.9589603]
["bitfinex","SOLUSD",1761588809170,7.00381728,202.9,202.88,39.9589603]
["bitfinex","SOLUSD",1761588809371,3.15725513,202.91,202.88,39.9589603]
["bitfinex","SOLUSD",1761588809677,7.00356832,202.9,202.88,39.9589603]
["bitfinex","SOLUSD",1761588809881,3.15725513,202.91,202.88,39.9589603]
["bitfinex","SOLUSD",1761588810181,7.00356832,202.9,202.89,0.67]
["bitfinex","SOLUSD",1761588811393,107.52529945,202.98,202.89,3.82725513]
["bitfinex","SOLUSD",1761588811699,7.0019118,202.97,202.94,4.92756479]
["bitfinex","SOLUSD",1761588811985,3.31673771,202.96,202.95,34.36]
["bitfinex","SOLUSD",1761588812163,3.31673771,202.96,202.95,35.03]
["bitfinex","SOLUSD",1761588812365,3.31673771,202.96,202.95,34.36]
["bitfinex","SOLUSD",1761588812667,10.83821398,202.96,202.95,34.36]
["bitfinex","SOLUSD",1761588812884,20.62704167,202.96,202.95,34.36]
["bitfinex","SOLUSD",1761588813982,7.00095885,202.96,202.95,35.03]
["bitfinex","SOLUSD",1761588815786,0.68,203.0,202.95,39.957322]
["bitfinex","SOLUSD",1761588815787,3.15725513,203.0,202.95,39.957322]
["bitfinex","SOLUSD",1761588815988,6.99966227,202.99,202.96,0.67]
["bitfinex","SOLUSD",1761588816188,6.99966227,202.98,202.96,0.67]
["bitfinex","SOLUSD",1761588816487,22.88,203.0,202.96,0.67]
["bitfinex","SOLUSD",1761588816690,6.99800922,202.99,202.96,0.67]
["bitfinex","SOLUSD",1761588816891,6.99800922,202.98,202.96,3.82725513]
["bitfinex","SOLUSD",1761588817086,14.11925242,203.02,202.97,4.92683647]
["bitfinex","SOLUSD",1761588817390,6.99725052,203.01,202.98,34.36]
["bitfinex","SOLUSD",1761588817596,6.99725052,203.0,202.98,35.03]
["bitfinex","SOLUSD",1761588817792,6.99725052,202.99,202.98,35.03]
["bitfinex","SOLUSD",1761588818094,6.99725052,202.99,202.98,39.28659375]
["bitfinex","SOLUSD",1761588818989,3.31482201,203.01,202.98,43.11384888]
["bitfinex","SOLUSD",1761588819191,103.4,203.03,202.99,0.67]
["bitfinex","SOLUSD",1761588819489,6.99258866,203.02,202.99,0.67]
["bitfinex","SOLUSD",1761588819694,3.65042473,203.04,202.99,0.67]
["bitfinex","SOLUSD",1761588819895,6.99104776,203.03,202.99,0.67]
["bitfinex","SOLUSD",1761588820082,6.99104776,203.02,202.99,0.67]
["bitfinex","SOLUSD",1761588820274,3.31019643,203.03,203.0,4.92610837]
["bitfinex","SOLUSD",1761588820473,3.15725513,203.04,203.01,34.34]
["bitfinex","SOLUSD",1761588820474,6.98822755,203.02,203.01,34.34]
["bitfinex","SOLUSD",1761588820788,3.67803112,203.02,203.01,35.01]
["bitfinex","SOLUSD",1761588820964,6.98822755,203.02,203.01,35.01]
["bitfinex","SOLUSD",1761588821172,3.67803112,203.02,203.01,35.01]
["bitfinex","SOLUSD",1761588821889,3.67803112,203.02,203.01,39.93586572]
["bitfinex","SOLUSD",1761588822885,6.98597383,203.03,203.01,39.93586572]
["bitfinex","SOLUSD",1761588823087,3.30794271,203.04,203.01,39.26586572]
["bitfinex","SOLUSD",1761588823289,6.9833465,203.03,203.01,39.26586572]
["bitfinex","SOLUSD",1761588823496,3.30794271,203.04,203.02,0.67]
["bitfinex","SOLUSD",1761588823791,3.67417175,203.03,203.02,0.67]
["bitfinex","SOLUSD",1761588824502,3.30794271,203.04,203.02,0.67]
["bitfinex","SOLUSD",1761588825385,16.25402553,203.05,203.02,5.59559637]
["bitfinex","SOLUSD",1761588825573,3.15725513,203.05,203.02,5.59559637]
["bitfinex","SOLUSD",1761588826703,3.15725513,203.05,203.02,0.67]
["bitfinex","SOLUSD",1761588826901,3.82725513,203.04,203.01,34.34]
["bitfinex","SOLUSD",1761588827404,3.15725513,203.04,203.01,39.97581523]
["bitfinex","SOLUSD",1761588827695,3.30342327,203.06,203.02,0.71]
["bitfinex","SOLUSD",1761588827899,6.45979233,203.07,203.02,0.71]
["bitfinex","SOLUSD",1761588828094,3.66949974,203.06,203.02,0.71]
["bitfinex","SOLUSD",1761588828300,6.45979233,203.07,203.02,0.71]
["bitfinex","SOLUSD",1761588828482,3.15725513,203.06,203.02,0.71]
["bitfinex","SOLUSD",1761588828676,3.15725513,203.05,203.01,39.26582181]
["bitfinex","SOLUSD",1761588828878,13.43925242,203.08,203.04,22.88]
["bitfinex","SOLUSD",1761588829078,4.12529945,203.15,203.07,3.15725513]
["bitfinex","SOLUSD",1761588829079,3.15725513,203.15,203.07,3.15725513]
["bitfinex","SOLUSD",1761588829412,9.78882769,203.15,203.1,3.15725513]
["bitfinex","SOLUSD",1761588829578,3.15725513,203.14,203.08,3.15725513]
["bitfinex","SOLUSD",1761588829779,10.45882769,203.15,203.1,3.15725513]
["bitfinex","SOLUSD",1761588830297,10.45882769,203.15,203.11,3.86725513]
["bitfinex","SOLUSD",1761588830483,10.45882769,203.15,203.12,34.36]
["bitfinex","SOLUSD",1761588831094,0.4931696,203.14,203.1,3.15725513]
["bitfinex","SOLUSD",1761588831286,0.77,203.13,203.11,34.36]
["bitfinex","SOLUSD",1761588832896,15.4818162,203.13,203.12,34.34]
["bitfinex","SOLUSD",1761588833702,15.9749858,203.13,203.12,34.34]
["bitfinex","SOLUSD",1761588835499,11.05199729,203.13,203.12,34.34]
["bitfinex","SOLUSD",1761588835899,10.38199729,203.13,203.12,34.34]
["bitfinex","SOLUSD",1761588839288,15.30495303,203.13,203.12,34.34]
["bitfinex","SOLUSD",1761588839898,10.38199729,203.13,203.12,34.34]
["bitfinex","SOLUSD",1761588840490,9.88882769,203.13,203.12,34.34]
["bitfinex","SOLUSD",1761588841210,9.88882769,203.13,203.12,34.32]
["bitfinex","SOLUSD",1761588843394,9.88882769,203.13,203.1,0.71]
["bitfinex","SOLUSD",1761588843395,9.78882769,203.12,203.05,0.71]
["bitfinex","SOLUSD",1761588843699,3.15725513,203.09,203.06,34.32]
["bitfinex","SOLUSD",1761588843900,3.65042473,203.09,203.06,34.32]
["bitfinex","SOLUSD",1761588844099,0.4931696,203.09,203.06,35.03]
["bitfinex","SOLUSD",1761588844298,17.33034509,203.13,203.08,3.15725513]
["bitfinex","SOLUSD",1761588844299,9.78882769,203.12,203.08,3.15725513]
["bitfinex","SOLUSD",1761588844512,9.78882769,203.12,203.1,3.15725513]
["bitfinex","SOLUSD",1761588844714,24.60780734,203.19,203.1,3.15725513]
["bitfinex","SOLUSD",1761588844715,9.78882769,203.14,203.12,1.99999999]
["bitfinex","SOLUSD",1761588844897,3.15725513,203.16,203.13,34.32]
["bitfinex","SOLUSD",1761588845612,3.15725513,203.14,203.13,34.32]
["bitfinex","SOLUSD",1761588846919,17.86879621,203.14,203.13,34.32]
["bitfinex","SOLUSD",1761588847100,18.21879621,203.14,203.13,34.32]
["bitfinex","SOLUSD",1761588847613,17.86879621,203.14,203.13,34.32]
["bitfinex","SOLUSD",1761588847806,9.78882769,203.13,203.12,1.99999999]
["bitfinex","SOLUSD",1761588848008,9.78882769,203.13,203.12,36.31999999]
["bitfinex","SOLUSD",1761588848212,12.94608282,203.13,203.12,36.31999999]
["bitfinex","SOLUSD",1761588848921,17.86903856,203.13,203.12,36.31999999]
["bitfinex","SOLUSD",1761588850916,18.21903856,203.13,203.12,36.31999999]
["bitfinex","SOLUSD",1761588851217,18.36485048,203.13,203.12,36.31999999]
["bitfinex","SOLUSD",1761588851427,16.59914987,203.13,203.12,36.31999999]
["bitfinex","SOLUSD",1761588851612,106.55725513,203.2,203.16,1.99999999]
["bitfinex","SOLUSD",1761588851613,108.32134284,203.2,203.16,1.99999999]
["bitfinex","SOLUSD",1761588851823,3.15725513,203.18,203.17,34.32]
["bitfinex","SOLUSD",1761588852020,16.5990747,203.18,203.17,34.32]
["bitfinex","SOLUSD",1761588852200,16.5990747,203.18,203.14,1.99999999]
["bitfinex","SOLUSD",1761588852201,13.44181957,203.18,203.14,1.99999999]
["bitfinex","SOLUSD",1761588852397,9.78882769,203.15,203.14,1.99999999]
["bitfinex","SOLUSD",1761588852600,12.94608282,203.16,203.14,36.31999999]
["bitfinex","SOLUSD",1761588852801,12.94608282,203.16,203.14,1.99999999]
["bitfinex","SOLUSD",1761588853027,8.07972621,203.15,203.14,1.99999999]
["bitfinex","SOLUSD",1761588853225,21.52226726,203.15,203.14,36.31999999]
["bitfinex","SOLUSD",1761588854203,21.52226726,203.15,203.14,36.97999999]
["bitfinex","SOLUSD",1761588854919,21.52226726,203.15,203.14,36.31999999]
["bitfinex","SOLUSD",1761588855120,21.52226726,203.15,203.14,34.32]
["bitfinex","SOLUSD",1761588855322,21.87226726,203.15,203.14,34.32]
["bitfinex","SOLUSD",1761588855613,21.52226726,203.15,203.14,34.32]
["bitfinex","SOLUSD",1761588855819,21.52785747,203.15,203.14,34.32]
["bitfinex","SOLUSD",1761588856321,18.37060234,203.15,203.14,34.32]
["bitfinex","SOLUSD",1761588856523,21.52785747,203.15,203.14,34.32]
["bitfinex","SOLUSD",1761588857118,18.37060234,203.15,203.14,34.32]
["bitfinex","SOLUSD",1761588857326,21.52785747,203.15,203.14,34.32]
["bitfinex","SOLUSD",1761588857818,20.38686095,203.15,203.14,36.31999999]
["bitfinex","SOLUSD",1761588858018,20.38686095,203.15,203.14,34.32]
["bitfinex","SOLUSD",1761588858211,9.78882769,203.14,203.12,1.99999999]
["bitfinex","SOLUSD",1761588858418,32.69303865,203.15,203.12,1.99999999]
["bitfinex","SOLUSD",1761588858419,15.46438987,203.13,203.12,1.99999999]
["bitfinex","SOLUSD",1761588858721,13.75099819,203.48,203.12,1.99999999]
["bitfinex","SOLUSD",1761588858722,2.01625861,203.22,203.15,1.99999999]
["bitfinex","SOLUSD",1761588858927,9.78882769,203.22,203.2,1.99999999]
["bitfinex","SOLUSD",1761588859221,6.93723042,203.22,203.21,34.36]
["bitfinex","SOLUSD",1761588859722,4.92097181,203.22,203.21,34.36]
["bitfinex","SOLUSD",1761588859921,15.10217896,203.23,203.21,34.36]
["bitfinex","SOLUSD",1761588860223,11.8050863,203.23,203.22,1.99999999]
["bitfinex","SOLUSD",1761588860417,9.78882769,203.23,203.22,1.99999999]
["bitfinex","SOLUSD",1761588861424,17.4357089,203.23,203.22,36.35999999]
["bitfinex","SOLUSD",1761588861631,52.61704236,203.23,203.22,34.36]
["bitfinex","SOLUSD",1761588861827,65.70296271,203.23,203.22,34.36]
["bitfinex","SOLUSD",1761588862011,42.82296271,203.23,203.22,34.36]
["bitfinex","SOLUSD",1761588862212,42.82296271,203.23,203.19,34.38]
["bitfinex","SOLUSD",1761588862213,32.66882769,203.2,203.19,34.38]
["bitfinex","SOLUSD",1761588862410,46.0472134,203.2,203.19,34.38]
["bitfinex","SOLUSD",1761588862618,46.7572134,203.2,203.19,34.38]
["bitfinex","SOLUSD",1761588862818,61.53371875,203.2,203.19,34.38]
["bitfinex","SOLUSD",1761588863425,66.45497859,203.2,203.19,34.38]
["bitfinex","SOLUSD",1761588864124,9.78882769,203.19,203.14,1.99999999]
["bitfinex","SOLUSD",1761588864326,13.79592035,203.19,203.16,1.99999999]
["bitfinex","SOLUSD",1761588864525,10.49882769,203.18,203.17,34.38]
["bitfinex","SOLUSD",1761588864837,25.27533304,203.18,203.17,34.38]
["bitfinex","SOLUSD",1761588865142,28.5724257,203.18,203.17,34.38]
["bitfinex","SOLUSD",1761588865633,30.58868431,203.18,203.17,34.38]
["bitfinex","SOLUSD",1761588865818,35.51042857,203.18,203.17,34.38]
["bitfinex","SOLUSD",1761588867528,34.80042857,203.18,203.17,34.38]
["bitfinex","SOLUSD",1761588868111,35.51042857,203.18,203.17,34.38]
["bitfinex","SOLUSD",1761588870630,39.18663614,203.18,203.17,34.38]
["bitfinex","SOLUSD",1761588871120,9.78882769,203.17,203.14,1.99999999]
["bitfinex","SOLUSD",1761588871321,2.01625861,203.15,203.14,1.99999999]
["bitfinex","SOLUSD",1761588871511,5.69246618,203.15,203.14,36.33999999]
["bitfinex","SOLUSD",1761588872531,6.40246618,203.15,203.14,34.34]
["bitfinex","SOLUSD",1761588872721,6.40246618,203.15,203.11,1.99999999]
["bitfinex","SOLUSD",1761588872722,39.07129387,203.15,203.11,1.99999999]
["bitfinex","SOLUSD",1761588872926,9.78882769,203.13,203.12,34.34]
["bitfinex","SOLUSD",1761588873233,20.40424961,203.13,203.12,34.34]
["bitfinex","SOLUSD",1761588873537,23.71398993,203.13,203.12,34.34]
["bitfinex","SOLUSD",1761588875933,24.42398993,203.13,203.12,34.34]
["bitfinex","SOLUSD",1761588876322,22.40773132,203.13,203.12,34.34]
["bitfinex","SOLUSD",1761588876640,24.42398993,203.13,203.12,34.34]
["bitfinex","SOLUSD",1761588877357,24.42398993,203.13,203.08,34.34]
["bitfinex","SOLUSD",1761588877358,32.66882769,203.1,203.08,34.34]
["bitfinex","SOLUSD",1761588877541,18.79103419,203.09,203.08,34.36]
["bitfinex","SOLUSD",1761588877723,19.50103419,203.09,203.08,34.36]
["bitfinex","SOLUSD",1761588878120,34.2840928,203.09,203.08,34.36]
["bitfinex","SOLUSD",1761588878729,39.20801815,203.09,203.08,34.36]
["bitfinex","SOLUSD",1761588879849,24.42495954,203.09,203.08,34.36]
["bitfinex","SOLUSD",1761588880433,22.40870093,203.09,203.08,34.36]
["bitfinex","SOLUSD",1761588880633,24.42495954,203.09,203.08,34.36]
["bitfinex","SOLUSD",1761588883945,23.71495954,203.09,203.08,34.36]
["bitfinex","SOLUSD",1761588886548,24.39495954,203.09,203.08,34.36]
["bitfinex","SOLUSD",1761588890854,23.71495954,203.09,203.08,34.36]
["bitfinex","SOLUSD",1761588891948,24.39495954,203.09,203.08,34.36]
["bitfinex","SOLUSD",1761588895265,9.78882769,203.08,203.06,34.32]
["bitfinex","SOLUSD",1761588895562,15.48129387,203.07,203.06,34.32]
["bitfinex","SOLUSD",1761588895967,20.40570417,203.07,203.06,34.32]
["bitfinex","SOLUSD",1761588896743,21.08570417,203.07,203.06,34.32]
["bitfinex","SOLUSD",1761588897954,9.78882769,203.02,203.0,2.67999999]
["bitfinex","SOLUSD",1761588898149,16.73095202,203.01,203.0,2.67999999]
["bitfinex","SOLUSD",1761588898360,16.73095202,203.01,203.0,36.99999999]
["bitfinex","SOLUSD",1761588899042,16.73095202,203.01,203.0,36.31999999]
["bitfinex","SOLUSD",1761588900246,14.71469341,203.01,203.0,36.99999999]
["bitfinex","SOLUSD",1761588900456,9.78882769,202.98,202.97,1.99999999]
["bitfinex","SOLUSD",1761588900640,11.8050863,202.98,202.97,36.33999999]
["bitfinex","SOLUSD",1761588901660,11.8050863,202.98,202.97,34.34]
["bitfinex","SOLUSD",1761588902155,16.73168005,202.98,202.97,34.34]
["bitfinex","SOLUSD",1761588902352,17.41168005,202.98,202.97,34.34]
["bitfinex","SOLUSD",1761588902570,17.41168005,202.98,202.97,35.02]
["bitfinex","SOLUSD",1761588902571,14.71542144,202.98,202.97,35.02]
["bitfinex","SOLUSD",1761588902762,9.78882769,203.02,202.98,1.99999999]
["bitfinex","SOLUSD",1761588902948,9.78882769,203.0,202.98,2.67999999]
["bitfinex","SOLUSD",1761588903148,9.78882769,203.0,202.99,0.68]
["bitfinex","SOLUSD",1761588905672,126.28,203.03,203.0,1.99999999]
["bitfinex","SOLUSD",1761588905864,9.78882769,203.02,203.01,34.34]
["bitfinex","SOLUSD",1761588906048,9.78882769,203.02,203.01,35.0]
["bitfinex","SOLUSD",1761588911575,22.88,203.06,203.01,35.0]
["bitfinex","SOLUSD",1761588911576,11.8050863,203.05,203.02,1.99999999]
["bitfinex","SOLUSD",1761588911879,11.8050863,203.05,203.03,0.66]
["bitfinex","SOLUSD",1761588912065,11.8050863,203.05,203.04,34.34]
["bitfinex","SOLUSD",1761588912265,13.45828809,203.05,203.04,34.34]
["bitfinex","SOLUSD",1761588912592,15.4745467,203.05,203.04,35.0]
["bitfinex","SOLUSD",1761588912781,11.8050863,203.05,203.04,36.99999999]
["bitfinex","SOLUSD",1761588914184,16.72998164,203.05,203.04,36.99999999]
["bitfinex","SOLUSD",1761588914367,10.6129592,203.05,203.04,36.99999999]
["bitfinex","SOLUSD",1761588914557,5.68806386,203.05,203.04,36.99999999]
["bitfinex","SOLUSD",1761588914759,13.46063294,203.05,203.04,36.99999999]
["bitfinex","SOLUSD",1761588915058,15.47689155,203.05,203.04,36.99999999]
["bitfinex","SOLUSD",1761588916463,21.12178689,203.05,203.04,36.33999999]
["bitfinex","SOLUSD",1761588916664,20.40178689,203.05,203.04,36.33999999]
["bitfinex","SOLUSD",1761588917480,13.46063294,203.05,203.04,37.05999999]
["bitfinex","SOLUSD",1761588917885,3.67180525,203.05,203.04,36.33999999]
["bitfinex","SOLUSD",1761588918186,13.46063294,203.05,203.04,37.05999999]
["bitfinex","SOLUSD",1761588919277,13.46063294,203.05,203.04,36.33999999]
["bitfinex","SOLUSD",1761588920380,16.61324482,203.05,203.04,36.33999999]
["bitfinex","SOLUSD",1761588921981,16.61324482,203.05,203.04,1.99999999]
["bitfinex","SOLUSD",1761588922163,17.33324482,203.05,203.04,36.33999999]
["bitfinex","SOLUSD",1761588922363,19.91909936,203.05,203.04,36.33999999]
["bitfinex","SOLUSD",1761588922675,16.61324482,203.05,203.04,36.33999999]
["bitfinex","SOLUSD",1761588922875,13.46063294,203.05,203.04,37.05999999]
["bitfinex","SOLUSD",1761588923081,16.61324482,203.05,203.04,37.05999999]
["bitfinex","SOLUSD",1761588923261,16.61324482,203.05,203.04,36.33999999]
["bitfinex","SOLUSD",1761588923762,13.46063294,203.05,203.04,36.33999999]
["bitfinex","SOLUSD",1761588923966,16.61324482,203.05,203.04,36.33999999]
["bitfinex","SOLUSD",1761588925061,16.61324482,203.05,203.04,40.21261187]
["bitfinex","SOLUSD",1761588925062,3.67180525,203.05,203.04,40.21261187]
["bitfinex","SOLUSD",1761588925267,9.78882769,203.09,203.04,45.13774977]
["bitfinex","SOLUSD",1761588925465,3.68105977,203.08,203.05,3.87261188]
["bitfinex","SOLUSD",1761588925692,3.68105977,203.07,203.06,0.72]
["bitfinex","SOLUSD",1761588925885,3.68105977,203.08,203.06,1.99999999]
["bitfinex","SOLUSD",1761588926075,3.15261188,203.1,203.08,1.99999999]
["bitfinex","SOLUSD",1761588926076,10.50882769,203.09,203.08,1.99999999]
["bitfinex","SOLUSD",1761588926378,17.50247677,203.09,203.08,34.34]
["bitfinex","SOLUSD",1761588926769,17.50247677,203.09,203.05,1.99999999]
["bitfinex","SOLUSD",1761588926976,7.71364908,203.08,203.06,34.34]
["bitfinex","SOLUSD",1761588927177,9.32483172,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588927486,12.4774436,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588931787,15.79067126,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588931998,12.4774436,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588932168,15.79067126,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588932474,12.4774436,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588932673,15.79067126,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588932876,12.4774436,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588933087,15.79067126,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588933400,12.4774436,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588933569,15.79067126,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588933769,12.4774436,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588933965,15.79067126,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588934164,12.4774436,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588934391,15.79067126,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588934581,12.4774436,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588934783,15.79067126,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588935088,12.4774436,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588935271,15.79067126,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588935474,12.4774436,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588935792,15.79067126,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588936096,12.4774436,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588936263,15.79067126,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588936487,12.4774436,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588936767,15.79067126,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588936969,12.4774436,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588937171,15.79067126,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588937367,12.4774436,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588937585,15.79067126,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588937988,25.57949895,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588938893,48.45949895,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588939493,25.57949895,203.07,203.06,34.34]
["bitfinex","SOLUSD",1761588940397,22.88,203.04,203.03,34.32]
["bitfinex","SOLUSD",1761588940584,29.7130333,203.04,203.03,34.32]
["bitfinex","SOLUSD",1761588940786,33.02626096,203.04,203.03,34.32]
["bitfinex","SOLUSD",1761588941904,6.99364908,203.04,203.03,35.04]
["bitfinex","SOLUSD",1761588942083,3.68042142,203.04,203.03,35.04]
["bitfinex","SOLUSD",1761588944197,9.78882769,203.07,203.05,1.99999999]
["bitfinex","SOLUSD",1761588944395,3.68193848,203.06,203.05,1.99999999]
["bitfinex","SOLUSD",1761588944566,3.68193848,203.06,203.05,37.05999999]
["bitfinex","SOLUSD",1761588946084,3.68177712,203.06,203.05,37.05999999]
["bitfinex","SOLUSD",1761588947403,22.88,203.1,203.05,40.21261187]
["bitfinex","SOLUSD",1761588947404,3.31385136,203.09,203.05,40.21261187]
["bitfinex","SOLUSD",1761588947600,3.15261188,203.1,203.08,1.99999999]
["bitfinex","SOLUSD",1761588947601,6.46646324,203.1,203.08,1.99999999]
["bitfinex","SOLUSD",1761588947774,3.68338233,203.09,203.08,1.99999999]
["bitfinex","SOLUSD",1761588948095,3.68338233,203.09,203.08,36.31999999]
["bitfinex","SOLUSD",1761588948404,3.68338233,203.09,203.08,40.16261187]
["bitfinex","SOLUSD",1761588948590,3.68338233,203.09,203.08,37.00999999]
["bitfinex","SOLUSD",1761588948779,3.68338233,203.09,203.08,40.16261187]
["bitfinex","SOLUSD",1761588949092,4.9237035,203.1,203.08,40.16261187]
["bitfinex","SOLUSD",1761588949286,4.9237035,203.1,203.09,0.69]
["bitfinex","SOLUSD",1761588949595,8.60568537,203.1,203.09,0.69]
["bitfinex","SOLUSD",1761588954101,4.92347876,203.11,203.09,0.69]
["bitfinex","SOLUSD",1761588954297,3.31385136,203.13,203.1,1.99999999]
["bitfinex","SOLUSD",1761588954504,26.19385136,203.14,203.12,1.99999999]
["bitfinex","SOLUSD",1761588954797,3.67776293,203.13,203.12,1.99999999]
["bitfinex","SOLUSD",1761588955176,3.67776293,203.13,203.12,2.68999999]
["bitfinex","SOLUSD",1761588955401,11.75333055,203.13,203.12,1.99999999]
["bitfinex","SOLUSD",1761588955589,11.75333055,203.13,203.12,2.68999999]
["bitfinex","SOLUSD",1761588955790,8.60071867,203.13,203.12,2.68999999]
["bitfinex","SOLUSD",1761588955996,8.60071867,203.13,203.12,37.00999999]
["bitfinex","SOLUSD",1761588956681,8.60071867,203.13,203.12,2.68999999]
["bitfinex","SOLUSD",1761588956900,8.60071867,203.13,203.12,37.00999999]
["bitfinex","SOLUSD",1761588957096,3.67776293,203.13,203.12,37.00999999]
["bitfinex","SOLUSD",1761588957288,8.60071867,203.13,203.12,37.00999999]
["bitfinex","SOLUSD",1761588958100,11.75333055,203.13,203.12,37.00999999]
["bitfinex","SOLUSD",1761588959102,21.54215824,203.13,203.12,37.00999999]
["bitfinex","SOLUSD",1761588959696,22.26215824,203.13,203.12,1.99999999]
["bitfinex","SOLUSD",1761588959922,22.26215824,203.13,203.12,36.31999999]
["bitfinex","SOLUSD",1761588960102,21.54215824,203.13,203.12,36.31999999]
["bitfinex","SOLUSD",1761588960307,21.54215824,203.13,203.12,34.32]
["bitfinex","SOLUSD",1761588960308,22.26215824,203.13,203.12,34.32]
["bitfinex","SOLUSD",1761588960688,21.54215824,203.13,203.12,34.32]
["bitfinex","SOLUSD",1761588964290,18.38954636,203.13,203.12,34.32]
["bitfinex","SOLUSD",1761588964494,21.54215824,203.13,203.12,34.32]
["bitfinex","SOLUSD",1761588965709,18.38954636,203.13,203.12,34.32]
["bitfinex","SOLUSD",1761588965887,21.54215824,203.13,203.12,34.32]
["bitfinex","SOLUSD",1761588966089,34.54954759,203.13,203.12,34.32]
["bitfinex","SOLUSD",1761588966304,37.85544364,203.13,203.12,34.32]
["bitfinex","SOLUSD",1761588967007,22.88,203.11,203.1,1.99999999]
["bitfinex","SOLUSD",1761588967190,42.80559912,203.11,203.08,1.99999999]
["bitfinex","SOLUSD",1761588967389,12.94143957,203.09,203.08,1.99999999]
["bitfinex","SOLUSD",1761588967603,16.6192025,203.09,203.08,36.31999999]
["bitfinex","SOLUSD",1761588967897,17.3192025,203.09,203.08,36.31999999]
["bitfinex","SOLUSD",1761588968094,16.6192025,203.09,203.08,36.31999999]
["bitfinex","SOLUSD",1761588968417,13.46659062,203.09,203.08,36.31999999]
["bitfinex","SOLUSD",1761588969603,18.39051597,203.09,203.08,36.31999999]
["bitfinex","SOLUSD",1761588970010,18.39051597,203.09,203.08,36.99999999]
["bitfinex","SOLUSD",1761588970593,18.39051597,203.09,203.08,36.31999999]
["bitfinex","SOLUSD",1761588971695,18.39051597,203.09,203.08,36.99999999]
["bitfinex","SOLUSD",1761588973014,18.39051597,203.09,203.08,36.31999999]
["bitfinex","SOLUSD",1761588976726,18.39051597,203.09,203.08,37.02999999]
["bitfinex","SOLUSD",1761588977612,18.39051597,203.09,203.08,36.31999999]
["bitfinex","SOLUSD",1761588978215,21.54312785,203.09,203.08,36.31999999]
["bitfinex","SOLUSD",1761588978523,22.21312785,203.09,203.08,36.31999999]
["bitfinex","SOLUSD",1761588979120,21.54312785,203.09,203.08,36.31999999]
["bitfinex","SOLUSD",1761588980216,18.39051597,203.09,203.08,36.31999999]
["bitfinex","SOLUSD",1761588982945,21.07754789,203.09,203.05,1.99999999]
["bitfinex","SOLUSD",1761588983112,11.80585961,203.06,203.05,1.99999999]
["bitfinex","SOLUSD",1761588983425,11.80585961,203.06,202.99,4.92631624]
["bitfinex","SOLUSD",1761588983426,9.78882769,203.05,203.03,1.99999999]
["bitfinex","SOLUSD",1761588983618,15.48362254,203.04,203.03,1.99999999]
["bitfinex","SOLUSD",1761588983824,15.48362254,203.04,203.03,36.31999999]
["bitfinex","SOLUSD",1761588984143,15.48362254,203.04,203.01,1.99999999]
["bitfinex","SOLUSD",1761588984144,9.78882769,203.03,203.01,1.99999999]
["bitfinex","SOLUSD",1761588984344,15.48362254,203.02,203.01,1.99999999]
["bitfinex","SOLUSD",1761588984516,15.48362254,203.02,203.01,36.31999999]
["bitfinex","SOLUSD",1761588985006,20.40924563,203.02,203.01,36.31999999]
["bitfinex","SOLUSD",1761588985620,18.39221371,203.02,203.01,36.31999999]
["bitfinex","SOLUSD",1761588986205,20.40924563,203.02,203.01,36.31999999]
["bitfinex","SOLUSD",1761588990317,18.39221371,203.02,203.01,36.31999999]
["bitfinex","SOLUSD",1761588990627,20.40924563,203.02,203.01,36.31999999]
["bitfinex","SOLUSD",1761588990813,21.07924563,203.02,203.01,36.31999999]
["bitfinex","SOLUSD",1761588991013,21.07924563,203.02,202.96,0.2]
["bitfinex","SOLUSD",1761588991014,9.78882769,203.01,202.96,0.2]
["bitfinex","SOLUSD",1761588991220,2.01703192,202.98,202.97,36.31999999]
["bitfinex","SOLUSD",1761588991425,9.78882769,203.0,202.97,36.31999999]
["bitfinex","SOLUSD",1761588991619,5.69158447,202.99,202.97,36.31999999]
["bitfinex","SOLUSD",1761588991838,2.01703192,202.99,202.97,36.31999999]
["bitfinex","SOLUSD",1761588992043,11.80585961,203.0,202.97,36.31999999]
["bitfinex","SOLUSD",1761588992223,4.92562309,203.02,202.98,0.71]
["bitfinex","SOLUSD",1761588992417,14.71445078,203.02,203.01,1.99999999]
["bitfinex","SOLUSD",1761588992620,18.38770315,203.02,203.01,36.31999999]
["bitfinex","SOLUSD",1761588993414,20.40473507,203.02,203.01,36.31999999]
["bitfinex","SOLUSD",1761588994765,20.40473507,203.02,202.97,2.01703192]
["bitfinex","SOLUSD",1761588994766,9.78882769,203.01,203.0,1.99999999]
["bitfinex","SOLUSD",1761588994928,12.47585961,203.01,203.0,36.31999999]
["bitfinex","SOLUSD",1761588996149,22.88,202.98,202.96,0.2]
["bitfinex","SOLUSD",1761588996438,32.66882769,202.98,202.97,36.31999999]
["bitfinex","SOLUSD",1761588997468,37.59542144,202.98,202.97,36.31999999]
["bitfinex","SOLUSD",1761588997738,39.61245336,202.98,202.97,36.31999999]
["bitfinex","SOLUSD",1761588997936,40.28245336,202.98,202.97,34.32]
["bitfinex","SOLUSD",1761588998243,9.78882769,202.97,202.96,34.52]
["bitfinex","SOLUSD",1761588998438,12.47585961,202.97,202.96,34.52]
["bitfinex","SOLUSD",1761588998949,16.14447678,202.97,202.96,34.52]
["bitfinex","SOLUSD",1761588999235,19.44591689,202.97,202.96,34.52]
["bitfinex","SOLUSD",1761588999430,21.07131325,202.97,202.96,34.52]
["bitfinex","SOLUSD",1761589000443,17.40269608,202.97,202.96,34.52]
["bitfinex","SOLUSD",1761589002447,16.73269608,202.97,202.96,34.52]
["bitfinex","SOLUSD",1761589002619,17.40269608,202.97,202.96,34.52]
["bitfinex","SOLUSD",1761589003020,17.40269608,202.97,202.96,0.2]
["bitfinex","SOLUSD",1761589003444,25.05939761,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1761589003639,24.36499058,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1761589004432,24.36566739,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1761589008332,22.34863547,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1761589008532,21.06747275,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1761589008743,24.36566739,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1761589009654,26.36566738,202.97,202.96,1e-08]
["bitfinex","SOLUSD",1761589017542,32.66882769,202.93,202.87,0.87]
["bitfinex","SOLUSD",1761589017748,11.80585961,202.88,202.87,0.2]
["bitfinex","SOLUSD",1761589018151,9.78882769,202.88,202.87,0.2]
["bitfinex","SOLUSD",1761589018354,13.44925216,202.88,202.87,0.2]
["bitfinex","SOLUSD",1761589018653,15.46628408,202.88,202.87,0.2]
["bitfinex","SOLUSD",1761589019038,11.80585961,202.88,202.87,0.87]
["bitfinex","SOLUSD",1761589019246,15.46690493,202.88,202.87,0.2]
["bitfinex","SOLUSD",1761589019458,5.67807724,202.88,202.87,0.2]
["bitfinex","SOLUSD",1761589019965,20.39592701,202.88,202.87,0.2]
["bitfinex","SOLUSD",1761589020339,41.25889509,202.88,202.87,0.87]
["bitfinex","SOLUSD",1761589020572,9.78882769,202.91,202.89,1.99999999]
["bitfinex","SOLUSD",1761589020949,9.78882769,202.91,202.9,0.67]
["bitfinex","SOLUSD",1761589020950,11.80585961,202.91,202.9,0.67]
["bitfinex","SOLUSD",1761589021155,9.78882769,202.91,202.89,1.99999999]
["bitfinex","SOLUSD",1761589021347,11.80585961,202.91,202.9,0.67]
["bitfinex","SOLUSD",1761589022160,16.73415294,202.91,202.9,0.67]
["bitfinex","SOLUSD",1761589022565,16.73415294,202.91,202.89,1.99999999]
["bitfinex","SOLUSD",1761589022750,16.73415294,202.91,202.89,2.66999999]
["bitfinex","SOLUSD",1761589022962,16.73415294,202.91,202.9,0.67]
["bitfinex","SOLUSD",1761589024052,14.71712102,202.91,202.9,0.67]
["bitfinex","SOLUSD",1761589025657,22.88,202.94,202.91,1.99999999]
["bitfinex","SOLUSD",1761589025857,103.4,202.97,202.91,1.99999999]
["bitfinex","SOLUSD",1761589025858,9.78882769,202.95,202.91,1.99999999]
["bitfinex","SOLUSD",1761589026066,22.88,202.93,202.92,0.71]
["bitfinex","SOLUSD",1761589026449,9.78882769,202.97,202.92,0.71]
["bitfinex","SOLUSD",1761589026645,9.78882769,202.97,202.94,1.99999999]
["bitfinex","SOLUSD",1761589026646,3.66608027,202.96,202.94,1.99999999]
["bitfinex","SOLUSD",1761589026867,22.88,202.95,202.94,1.99999999]
["bitfinex","SOLUSD",1761589027052,9.78882769,202.98,202.96,1.99999999]
["bitfinex","SOLUSD",1761589027363,3.66571,202.97,202.96,1.99999999]
["bitfinex","SOLUSD",1761589028147,3.29915927,202.98,202.96,2.70999999]
["bitfinex","SOLUSD",1761589028364,9.78882769,202.99,202.98,1.99999999]
["bitfinex","SOLUSD",1761589028365,3.29915927,202.99,202.98,1.99999999]
["bitfinex","SOLUSD",1761589028560,26.54917588,202.99,202.98,1.99999999]
["bitfinex","SOLUSD",1761589028754,6.96833515,202.99,202.98,2.70999999]
["bitfinex","SOLUSD",1761589028964,3.66917588,202.99,202.98,2.70999999]
["bitfinex","SOLUSD",1761589029676,3.29915927,203.01,203.0,1.99999999]
["bitfinex","SOLUSD",1761589029862,3.6692861,203.01,203.0,1.99999999]
["bitfinex","SOLUSD",1761589030065,3.6692861,203.01,203.0,2.70999999]
["bitfinex","SOLUSD",1761589030450,13.08798696,203.03,203.0,2.70999999]
["bitfinex","SOLUSD",1761589030451,3.6692861,203.02,203.0,2.70999999]
["bitfinex","SOLUSD",1761589030660,3.6692861,203.01,203.0,1.99999999]
["bitfinex","SOLUSD",1761589031178,3.6692861,203.02,203.0,2.70999999]
["bitfinex","SOLUSD",1761589031360,3.6692861,203.02,203.01,0.71]
["bitfinex","SOLUSD",1761589034074,8.59490919,203.02,203.01,0.71]
["bitfinex","SOLUSD",1761589034768,18.38373688,203.02,203.01,0.71]
["bitfinex","SOLUSD",1761589034974,9.78882769,203.01,203.0,1.99999999]
["bitfinex","SOLUSD",1761589035175,18.77579952,203.01,203.0,1.99999999]
["bitfinex","SOLUSD",1761589035360,15.47664025,203.01,203.0,1.99999999]
["bitfinex","SOLUSD",1761589035764,15.47664025,203.01,202.98,37.02999999]
["bitfinex","SOLUSD",1761589035972,2.01703192,202.99,202.98,37.02999999]
["bitfinex","SOLUSD",1761589036178,2.01703192,202.99,202.98,36.31999999]
["bitfinex","SOLUSD",1761589036375,6.94338297,202.99,202.98,36.31999999]
["bitfinex","SOLUSD",1761589036558,4.92635105,202.99,202.98,36.31999999]
["bitfinex","SOLUSD",1761589036759,4.92635105,202.99,202.98,37.02999999]
["bitfinex","SOLUSD",1761589037179,2.01703192,203.0,202.98,37.02999999]
["bitfinex","SOLUSD",1761589037372,18.01404301,203.01,202.99,0.71]
["bitfinex","SOLUSD",1761589040381,20.03107493,203.01,202.99,0.71]
["bitfinex","SOLUSD",1761589040781,18.01404301,203.01,202.99,0.71]
["bitfinex","SOLUSD",1761589041177,3.29915927,203.01,203.0,2.01703192]
["bitfinex","SOLUSD",1761589041382,22.88,203.03,203.02,1.99999999]
["bitfinex","SOLUSD",1761589041575,29.85516434,203.03,203.02,2.70999999]
["bitfinex","SOLUSD",1761589043384,26.55127466,203.03,203.02,2.70999999]
["bitfinex","SOLUSD",1761589043786,22.88,203.03,203.02,2.70999999]
["bitfinex","SOLUSD",1761589043974,0.67,203.07,203.02,2.70999999]
["bitfinex","SOLUSD",1761589043975,4.11703843,203.12,203.02,5.86275902]
["bitfinex","SOLUSD",1761589044293,104.07,203.14,203.07,1.99999999]
["bitfinex","SOLUSD",1761589044294,12.94158672,203.1,203.07,1.99999999]
["bitfinex","SOLUSD",1761589044486,27.80416781,203.08,203.07,1.99999999]
["bitfinex","SOLUSD",1761589044686,34.77556436,203.08,203.07,2.70999999]
["bitfinex","SOLUSD",1761589045278,27.80416781,203.08,203.07,2.70999999]
["bitfinex","SOLUSD",1761589045590,22.88,203.08,203.07,2.70999999]
["bitfinex","SOLUSD",1761589046685,27.80416781,203.08,203.07,2.70999999]
["bitfinex","SOLUSD",1761589047167,22.88,203.08,203.07,2.70999999]
["bitfinex","SOLUSD",1761589048288,4.92397678,203.09,203.07,37.02999999]
["bitfinex","SOLUSD",1761589048491,14.71280447,203.09,203.08,0.71]
["bitfinex","SOLUSD",1761589049196,14.71280447,203.09,203.07,37.02999999]
["bitfinex","SOLUSD",1761589049379,14.71280447,203.09,203.08,0.71]
["bitfinex","SOLUSD",1761589049582,14.71280447,203.09,203.07,36.31999999]
["bitfinex","SOLUSD",1761589049776,17.8655635,203.09,203.07,36.31999999]
["bitfinex","SOLUSD",1761589049977,17.8655635,203.09,203.07,37.02999999]
["bitfinex","SOLUSD",1761589050497,14.71280447,203.09,203.08,0.71]
["bitfinex","SOLUSD",1761589051082,14.71280447,203.09,203.07,36.31999999]
["bitfinex","SOLUSD",1761589051280,17.8655635,203.09,203.07,36.31999999]
["bitfinex","SOLUSD",1761589051495,3.15275903,203.08,203.07,36.31999999]
["bitfinex","SOLUSD",1761589051990,14.71280447,203.09,203.07,37.02999999]
["bitfinex","SOLUSD",1761589052296,17.8655635,203.09,203.07,37.02999999]
["bitfinex","SOLUSD",1761589052891,17.8655635,203.09,203.07,36.31999999]
["bitfinex","SOLUSD",1761589053193,3.15275903,203.08,203.07,36.31999999]
["bitfinex","SOLUSD",1761589053983,8.07692684,203.08,203.07,36.31999999]
["bitfinex","SOLUSD",1761589054382,8.07692684,203.08,203.07,1.99999999]
["bitfinex","SOLUSD",1761589054599,8.07692684,203.08,203.07,36.29999999]
["bitfinex","SOLUSD",1761589056100,18.53575453,203.08,203.07,36.29999999]
["bitfinex","SOLUSD",1761589056811,32.66882769,203.04,203.03,1.99999999]
["bitfinex","SOLUSD",1761589057100,9.78882769,203.03,203.01,1.99999999]
["bitfinex","SOLUSD",1761589057304,9.78882769,203.03,203.0,10.28]
["bitfinex","SOLUSD",1761589057305,22.88,203.0,202.99,1.99999999]
["bitfinex","SOLUSD",1761589057540,26.03275903,203.0,202.99,36.29999999]
["bitfinex","SOLUSD",1761589057799,32.66882769,202.97,202.96,1.99999999]
["bitfinex","SOLUSD",1761589057980,40.74842319,202.97,202.96,36.29999999]
["bitfinex","SOLUSD",1761589058689,40.74842319,202.97,202.96,37.00999999]
["bitfinex","SOLUSD",1761589059182,37.59566416,202.97,202.96,37.00999999]
["bitfinex","SOLUSD",1761589059497,40.74842319,202.97,202.96,37.00999999]
["bitfinex","SOLUSD",1761589061322,40.74842319,202.97,202.96,34.3]
["bitfinex","SOLUSD",1761589061514,40.74842319,202.97,202.96,36.29999999]
["bitfinex","SOLUSD",1761589061701,31.6295955,202.97,202.92,29.54]
["bitfinex","SOLUSD",1761589062028,32.66882769,202.89,202.87,0.2]
["bitfinex","SOLUSD",1761589062322,3.82275903,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1761589062498,20.56720758,202.88,202.87,1e-08]
["bitfinex","SOLUSD",1761589062892,9.78882769,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589063098,13.61158672,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589063309,12.94158672,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589063514,18.5415808,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589064192,15.38882177,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589064398,22.20079614,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589064597,25.4943788,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589065420,15.70555111,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589065608,22.20079614,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589065794,25.4943788,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589066205,22.20079614,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589067215,22.19376031,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589068022,14.71882177,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589068214,17.8715808,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589069005,9.78882769,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589069219,12.94158672,202.84,202.83,0.9]
["bitfinex","SOLUSD",1761589069412,9.78882769,202.84,202.83,0.9]
["bitfinex","SOLUSD",1761589069604,12.94158672,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589070312,3.15275903,202.85,202.83,0.9]
["bitfinex","SOLUSD",1761589070513,9.78882769,202.9,202.83,0.9]
["bitfinex","SOLUSD",1761589070715,12.94158672,202.87,202.84,0.7]
["bitfinex","SOLUSD",1761589070896,22.88,202.85,202.84,0.7]
["bitfinex","SOLUSD",1761589071097,22.88,202.85,202.83,0.2]
["bitfinex","SOLUSD",1761589071098,9.78882769,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589071626,9.78882769,202.84,202.83,0.9]
["bitfinex","SOLUSD",1761589071812,9.78882769,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589072116,17.8715808,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589072317,14.71882177,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589074001,17.8715808,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589074818,18.5515808,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589076026,17.8715808,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589076324,18.5515808,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589077025,17.8715808,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589077237,17.8715808,202.84,202.83,0.9]
["bitfinex","SOLUSD",1761589077406,14.71882177,202.84,202.83,0.9]
["bitfinex","SOLUSD",1761589077606,9.78882769,202.87,202.83,0.9]
["bitfinex","SOLUSD",1761589077805,9.78882769,202.87,202.84,0.7]
["bitfinex","SOLUSD",1761589078037,22.88,202.85,202.84,3.85275903]
["bitfinex","SOLUSD",1761589078242,12.32056204,202.92,202.84,3.85275903]
["bitfinex","SOLUSD",1761589078243,14.71712102,202.91,202.84,3.85275903]
["bitfinex","SOLUSD",1761589078520,12.32056204,202.92,202.85,0.7]
["bitfinex","SOLUSD",1761589078521,3.15275903,202.9,202.85,0.7]
["bitfinex","SOLUSD",1761589078754,12.94158672,202.89,202.85,0.7]
["bitfinex","SOLUSD",1761589079107,22.88,202.89,202.85,3.85275903]
["bitfinex","SOLUSD",1761589079618,9.78882769,202.89,202.86,0.7]
["bitfinex","SOLUSD",1761589080123,32.66882769,202.89,202.86,0.7]
["bitfinex","SOLUSD",1761589082008,22.88,202.89,202.86,5.62939583]
["bitfinex","SOLUSD",1761589082223,22.88,202.89,202.86,8.78215486]
["bitfinex","SOLUSD",1761589082424,22.88,202.89,202.87,0.7]
["bitfinex","SOLUSD",1761589082620,8.08101988,202.92,202.87,5.62920205]
["bitfinex","SOLUSD",1761589082823,9.78882769,202.93,202.88,38.21275903]
["bitfinex","SOLUSD",1761589083126,115.7169872,202.98,202.89,3.15275903]
["bitfinex","SOLUSD",1761589083127,9.78882769,202.95,202.89,3.15275903]
["bitfinex","SOLUSD",1761589083312,9.78882769,202.95,202.91,3.15275903]
["bitfinex","SOLUSD",1761589083510,9.78882769,202.95,202.92,0.7]
["bitfinex","SOLUSD",1761589084024,14.71618706,202.95,202.92,0.7]
["bitfinex","SOLUSD",1761589084604,9.78882769,202.95,202.92,0.7]
["bitfinex","SOLUSD",1761589086117,14.71624628,202.95,202.92,0.7]
["bitfinex","SOLUSD",1761589087312,9.78882769,202.95,202.92,0.7]
["bitfinex","SOLUSD",1761589087927,22.88,202.96,202.92,8.78076204]
["bitfinex","SOLUSD",1761589088329,22.88,202.96,202.93,0.7]
["bitfinex","SOLUSD",1761589088632,22.88,202.96,202.94,34.34]
["bitfinex","SOLUSD",1761589089027,9.78882769,202.98,202.95,0.7]
["bitfinex","SOLUSD",1761589089529,9.78882769,202.99,202.95,0.7]
["bitfinex","SOLUSD",1761589090021,12.94158672,202.99,202.95,0.7]
["bitfinex","SOLUSD",1761589091610,17.86800051,202.99,202.95,0.7]
["bitfinex","SOLUSD",1761589092613,3.15275903,202.96,202.91,0.7]
["bitfinex","SOLUSD",1761589092826,3.15275903,202.92,202.87,0.7]
["bitfinex","SOLUSD",1761589093025,3.15275903,202.92,202.88,35.04]
["bitfinex","SOLUSD",1761589093224,3.15275903,202.93,202.88,35.04]
["bitfinex","SOLUSD",1761589093414,3.15275903,202.92,202.89,0.7]
["bitfinex","SOLUSD",1761589095236,3.15275903,202.9,202.88,34.34]
["bitfinex","SOLUSD",1761589095544,12.94158672,202.89,202.88,34.34]
["bitfinex","SOLUSD",1761589096039,35.82158672,202.89,202.88,34.34]
["bitfinex","SOLUSD",1761589096230,36.54158672,202.89,202.88,34.34]
["bitfinex","SOLUSD",1761589096540,9.78882769,202.88,202.83,0.2]
["bitfinex","SOLUSD",1761589096715,9.78882769,202.88,202.83,34.56]
["bitfinex","SOLUSD",1761589096716,3.15275903,202.84,202.83,34.56]
["bitfinex","SOLUSD",1761589096928,3.15275903,202.84,202.83,35.25]
["bitfinex","SOLUSD",1761589098534,8.08275311,202.84,202.83,35.25]
["bitfinex","SOLUSD",1761589099131,22.88,202.85,202.83,35.25]
["bitfinex","SOLUSD",1761589099439,9.78882769,202.93,202.84,0.69]
["bitfinex","SOLUSD",1761589099627,4.92756479,202.94,202.84,3.84275903]
["bitfinex","SOLUSD",1761589099628,3.15275903,202.89,202.84,3.84275903]
["bitfinex","SOLUSD",1761589100036,3.15275903,202.89,202.85,0.69]
["bitfinex","SOLUSD",1761589100244,8.08129525,202.9,202.85,0.69]
["bitfinex","SOLUSD",1761589100426,11.37311438,202.9,202.85,0.69]
["bitfinex","SOLUSD",1761589100631,11.37311438,202.9,202.85,3.84275903]
["bitfinex","SOLUSD",1761589101336,3.29181913,202.89,202.86,0.69]
["bitfinex","SOLUSD",1761589101752,3.29181913,202.89,202.86,8.26743739]
["bitfinex","SOLUSD",1761589102128,3.29181913,202.89,202.87,0.69]
["bitfinex","SOLUSD",1761589102327,3.29181913,202.89,202.88,34.36]
["bitfinex","SOLUSD",1761589103149,3.29181913,202.89,202.88,35.05]
["bitfinex","SOLUSD",1761589104127,3.29181913,202.92,202.88,40.10167507]
["bitfinex","SOLUSD",1761589104327,3.29181913,202.93,202.9,5.05167507]
["bitfinex","SOLUSD",1761589104540,3.29181913,202.92,202.91,0.69]
["bitfinex","SOLUSD",1761589104740,3.29181913,202.93,202.91,0.69]
["bitfinex","SOLUSD",1761589104955,3.29181913,202.92,202.91,0.69]
["bitfinex","SOLUSD",1761589105156,3.29181913,202.93,202.91,35.05]
["bitfinex","SOLUSD",1761589105359,3.29181913,202.92,202.91,35.05]
["bitfinex","SOLUSD",1761589105527,4.9276172,202.94,202.92,0.69]
["bitfinex","SOLUSD",1761589105528,3.29181913,202.93,202.92,0.69]
["bitfinex","SOLUSD",1761589105853,3.29181913,202.94,202.92,0.69]
["bitfinex","SOLUSD",1761589106028,3.29181913,202.95,202.92,0.69]
["bitfinex","SOLUSD",1761589106233,3.29181913,202.94,202.92,0.69]
["bitfinex","SOLUSD",1761589106837,8.21947455,202.94,202.92,0.69]
["bitfinex","SOLUSD",1761589107034,3.29181913,202.93,202.92,0.69]
["bitfinex","SOLUSD",1761589107333,3.29181913,202.95,202.92,0.69]
["bitfinex","SOLUSD",1761589107636,8.21918135,202.95,202.92,0.69]
["bitfinex","SOLUSD",1761589107943,3.29181913,202.95,202.92,0.69]
["bitfinex","SOLUSD",1761589108144,3.29181913,202.96,202.92,5.74167507]
["bitfinex","SOLUSD",1761589108535,8.21891339,202.96,202.93,0.69]
["bitfinex","SOLUSD",1761589112244,4.92709426,202.96,202.93,0.69]
["bitfinex","SOLUSD",1761589113646,32.85852232,202.97,202.93,0.69]
["bitfinex","SOLUSD",1761589113945,27.80684725,202.97,202.93,0.69]
["bitfinex","SOLUSD",1761589115154,5.05167507,202.94,202.93,0.69]
["bitfinex","SOLUSD",1761589115356,9.97923986,202.94,202.91,0.69]
["bitfinex","SOLUSD",1761589115664,5.05167507,202.92,202.91,0.69]
["bitfinex","SOLUSD",1761589115838,5.05167507,202.92,202.91,35.03]
["bitfinex","SOLUSD",1761589116155,9.78882769,202.96,202.91,35.03]
["bitfinex","SOLUSD",1761589116374,13.09206505,202.96,202.92,5.74167507]
["bitfinex","SOLUSD",1761589116562,13.09206505,202.96,202.93,0.69]
["bitfinex","SOLUSD",1761589116861,3.30323736,202.96,202.95,5.05167507]
["bitfinex","SOLUSD",1761589117066,12.31576736,203.0,202.95,5.05167507]
["bitfinex","SOLUSD",1761589117067,3.30291958,202.99,202.95,35.03]
["bitfinex","SOLUSD",1761589117243,3.67010021,202.98,202.96,0.69]
["bitfinex","SOLUSD",1761589117945,3.30291958,202.99,202.96,5.74167507]
["bitfinex","SOLUSD",1761589118257,14.71475198,203.01,202.97,0.69]
["bitfinex","SOLUSD",1761589118461,3.66971612,203.0,202.97,0.69]
["bitfinex","SOLUSD",1761589120044,4.92635105,202.99,202.97,0.69]
["bitfinex","SOLUSD",1761589121059,9.97802612,202.99,202.95,35.03]
["bitfinex","SOLUSD",1761589121238,3.67342948,202.98,202.96,0.69]
["bitfinex","SOLUSD",1761589121438,8.72510455,202.98,202.96,0.69]
["bitfinex","SOLUSD",1761589121652,8.22927063,202.99,202.96,0.69]
["bitfinex","SOLUSD",1761589121851,5.69277278,202.98,202.96,0.69]
["bitfinex","SOLUSD",1761589122051,6.94617871,202.97,202.95,34.34]
["bitfinex","SOLUSD",1761589122254,2.01934224,202.96,202.93,0.69]
["bitfinex","SOLUSD",1761589122456,3.30291958,202.96,202.94,34.36]
["bitfinex","SOLUSD",1761589122754,18.78726223,202.95,202.94,34.36]
["bitfinex","SOLUSD",1761589122958,9.71843454,202.95,202.93,34.36]
["bitfinex","SOLUSD",1761589123154,9.71843454,202.95,202.92,34.36]
["bitfinex","SOLUSD",1761589123155,8.99843454,202.94,202.92,34.36]
["bitfinex","SOLUSD",1761589123361,8.99843454,202.93,202.92,34.36]
["bitfinex","SOLUSD",1761589124451,13.92624215,202.93,202.92,34.36]
["bitfinex","SOLUSD",1761589125849,16.95861648,202.93,202.92,34.36]
["bitfinex","SOLUSD",1761589126555,6.9790923,202.93,202.92,35.06]
["bitfinex","SOLUSD",1761589127747,12.03080887,202.93,202.92,35.06]
["bitfinex","SOLUSD",1761589127943,6.9790923,202.93,202.92,35.06]
["bitfinex","SOLUSD",1761589128345,11.90689991,202.93,202.92,35.06]
["bitfinex","SOLUSD",1761589137354,11.90689991,202.93,202.92,34.36]
["bitfinex","SOLUSD",1761589137555,11.90689991,202.93,202.92,35.06]
["bitfinex","SOLUSD",1761589137754,11.90689991,202.93,202.92,34.36]
["bitfinex","SOLUSD",1761589138079,16.95861648,202.93,202.92,34.36]
["bitfinex","SOLUSD",1761589140772,11.90689991,202.93,202.92,34.36]
["bitfinex","SOLUSD",1761589141157,6.9790923,202.93,202.92,35.06]
["bitfinex","SOLUSD",1761589142158,11.90689991,202.93,202.92,35.06]
["bitfinex","SOLUSD",1761589142559,16.95861648,202.93,202.92,34.36]
["bitfinex","SOLUSD",1761589146175,9.78882769,202.92,202.86,0.72]
["bitfinex","SOLUSD",1761589146483,5.05171657,202.87,202.86,0.72]
["bitfinex","SOLUSD",1761589146678,12.03080887,202.87,202.86,0.72]
["bitfinex","SOLUSD",1761589147277,6.9790923,202.87,202.86,35.04]
["bitfinex","SOLUSD",1761589147487,6.9790923,202.87,202.86,40.09171657]
["bitfinex","SOLUSD",1761589147688,6.9790923,202.87,202.86,35.04]
["bitfinex","SOLUSD",1761589147886,3.30291958,202.87,202.86,37.06118753]
["bitfinex","SOLUSD",1761589148086,4.92849515,202.91,202.86,37.06118753]
["bitfinex","SOLUSD",1761589148267,7.00110055,202.9,202.88,2.02118753]
["bitfinex","SOLUSD",1761589148571,4.92849515,202.91,202.88,2.02118753]
["bitfinex","SOLUSD",1761589148572,7.00110055,202.89,202.88,2.02118753]
["bitfinex","SOLUSD",1761589149274,7.00110055,202.89,202.88,2.74118753]
["bitfinex","SOLUSD",1761589149471,7.00110055,202.89,202.88,0.72]
["bitfinex","SOLUSD",1761589149979,11.92987969,202.89,202.88,0.72]
["bitfinex","SOLUSD",1761589150672,11.92987969,202.89,202.86,35.04]
["bitfinex","SOLUSD",1761589150873,7.00110055,202.88,202.86,35.04]
["bitfinex","SOLUSD",1761589151068,7.00110055,202.88,202.83,7.15141743]
["bitfinex","SOLUSD",1761589151069,9.02228808,202.87,202.83,0.2]
["bitfinex","SOLUSD",1761589151368,23.6,202.88,202.83,0.2]
["bitfinex","SOLUSD",1761589151369,4.92975104,202.85,202.84,34.34]
["bitfinex","SOLUSD",1761589151578,13.95203912,202.85,202.84,34.34]
["bitfinex","SOLUSD",1761589151770,14.67203912,202.85,202.84,34.34]
["bitfinex","SOLUSD",1761589152772,47.34086681,202.85,202.84,34.34]
["bitfinex","SOLUSD",1761589153292,9.78882769,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589153479,19.53111577,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589155397,24.46110985,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589156778,23.74110985,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589157076,24.44110985,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589157873,24.42936409,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589159176,21.11317503,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589159700,24.42936409,202.84,202.83,0.2]
["bitfinex","SOLUSD",1761589160074,24.42936409,202.84,202.82,0.2]
["bitfinex","SOLUSD",1761589160286,24.42936409,202.84,202.81,0.2]
["bitfinex","SOLUSD",1761589160287,9.78882769,202.81,202.8,0.2]
["bitfinex","SOLUSD",1761589160487,17.50436848,202.81,202.8,0.2]
["bitfinex","SOLUSD",1761589160677,9.78882769,202.77,202.76,22.6]
["bitfinex","SOLUSD",1761589160877,11.81001522,202.77,202.76,22.6]
["bitfinex","SOLUSD",1761589161186,9.78882769,202.73,202.71,0.2]
["bitfinex","SOLUSD",1761589161490,2.02118753,202.72,202.71,34.56]
["bitfinex","SOLUSD",1761589162082,12.51001522,202.72,202.71,0.2]
["bitfinex","SOLUSD",1761589162689,17.44292761,202.72,202.71,0.2]
["bitfinex","SOLUSD",1761589163802,18.58641933,202.72,202.71,0.2]
["bitfinex","SOLUSD",1761589165980,25.40956673,202.72,202.71,0.2]
["bitfinex","SOLUSD",1761589166303,28.70477071,202.72,202.71,0.2]
["bitfinex","SOLUSD",1761589167413,4.93291239,202.72,202.71,0.88]
["bitfinex","SOLUSD",1761589167699,3.16467925,202.73,202.71,0.88]
["bitfinex","SOLUSD",1761589167892,3.16467925,202.72,202.71,0.2]
["bitfinex","SOLUSD",1761589168802,26.04467925,202.72,202.71,0.88]
["bitfinex","SOLUSD",1761589169608,22.88,202.72,202.71,0.88]
["bitfinex","SOLUSD",1761589169811,26.04467925,202.72,202.71,0.88]
["bitfinex","SOLUSD",1761589170302,4.9327426,202.73,202.71,0.88]
["bitfinex","SOLUSD",1761589170504,3.16467925,202.73,202.71,0.2]
["bitfinex","SOLUSD",1761589170696,3.16467925,202.73,202.71,0.88]
["bitfinex","SOLUSD",1761589170999,3.16467925,202.72,202.71,0.88]
["bitfinex","SOLUSD",1761589172814,8.09759164,202.72,202.71,0.2]
["bitfinex","SOLUSD",1761589173421,22.88,202.73,202.71,0.88]
["bitfinex","SOLUSD",1761589173582,26.04467925,202.73,202.71,0.88]
["bitfinex","SOLUSD",1761589173788,26.04467925,202.73,202.72,0.68]
["bitfinex","SOLUSD",1761589174409,22.88,202.73,202.72,0.68]
["bitfinex","SOLUSD",1761589175608,27.81266906,202.73,202.72,0.68]
["bitfinex","SOLUSD",1761589177102,22.88,202.73,202.72,0.68]
["bitfinex","SOLUSD",1761589177821,22.88,202.74,202.72,0.68]
["bitfinex","SOLUSD",1761589178911,27.81218821,202.75,202.72,0.68]
["bitfinex","SOLUSD",1761589179088,30.97686746,202.75,202.72,0.68]
["bitfinex","SOLUSD",1761589180290,22.88,202.75,202.72,0.68]
["bitfinex","SOLUSD",1761589181108,22.88,202.75,202.72,35.08]
["bitfinex","SOLUSD",1761589181302,22.88,202.75,202.72,38.24467925]
["bitfinex","SOLUSD",1761589181614,22.88,202.75,202.73,0.68]
["bitfinex","SOLUSD",1761589181992,4.9319104,202.77,202.73,0.68]
["bitfinex","SOLUSD",1761589182203,8.21703968,202.77,202.73,0.68]
["bitfinex","SOLUSD",1761589183291,3.28512928,202.77,202.73,0.68]
["bitfinex","SOLUSD",1761589184096,3.28512928,202.77,202.73,5.612623]
["bitfinex","SOLUSD",1761589184318,3.2879095,202.77,202.73,0.68]
["bitfinex","SOLUSD",1761589184529,3.16467925,202.77,202.72,34.4]
["bitfinex","SOLUSD",1761589184719,3.16467925,202.77,202.73,0.68]
["bitfinex","SOLUSD",1761589184720,3.16467925,202.75,202.73,0.68]
["bitfinex","SOLUSD",1761589185325,3.16467925,202.75,202.72,34.4]
["bitfinex","SOLUSD",1761589185618,3.16467925,202.74,202.72,34.4]
["bitfinex","SOLUSD",1761589186297,3.16467925,202.74,202.72,35.1]
["bitfinex","SOLUSD",1761589186499,8.09701217,202.75,202.72,35.1]
["bitfinex","SOLUSD",1761589188594,4.93193923,202.76,202.72,35.1]
["bitfinex","SOLUSD",1761589188807,3.16467925,202.75,202.72,35.1]
["bitfinex","SOLUSD",1761589190104,11.384894,202.75,202.72,35.1]
["bitfinex","SOLUSD",1761589190414,6.95064545,202.74,202.72,35.1]
["bitfinex","SOLUSD",1761589190611,3.2879624,202.74,202.72,35.1]
["bitfinex","SOLUSD",1761589192013,11.38513805,202.74,202.72,34.4]
["bitfinex","SOLUSD",1761589192200,3.2879624,202.73,202.72,34.4]
["bitfinex","SOLUSD",1761589192398,6.95290365,202.73,202.72,34.4]
["bitfinex","SOLUSD",1761589193008,6.95290365,202.73,202.72,35.1]
["bitfinex","SOLUSD",1761589199930,6.97718852,202.73,202.72,35.1]
["bitfinex","SOLUSD",1761589200312,6.97718852,202.73,202.72,43.19759164]
["bitfinex","SOLUSD",1761589201218,3.31224727,202.77,202.72,40.03291239]
["bitfinex","SOLUSD",1761589201410,10.15842868,202.76,202.72,34.4]
["bitfinex","SOLUSD",1761589201605,3.16467925,202.73,202.71,0.9]
["bitfinex","SOLUSD",1761589201816,0.66,202.76,202.71,0.9]
["bitfinex","SOLUSD",1761589201817,6.99374943,202.72,202.71,0.9]
["bitfinex","SOLUSD",1761589202137,6.99374943,202.72,202.71,35.26]
["bitfinex","SOLUSD",1761589202513,11.92666182,202.72,202.71,35.26]
["bitfinex","SOLUSD",1761589202727,15.09134107,202.72,202.71,0.2]
["bitfinex","SOLUSD",1761589202930,15.09134107,202.72,202.71,34.56]
["bitfinex","SOLUSD",1761589203907,6.99374943,202.72,202.71,35.26]
["bitfinex","SOLUSD",1761589204816,6.99374943,202.72,202.71,34.56]
["bitfinex","SOLUSD",1761589204817,10.15842868,202.72,202.71,34.56]
["bitfinex","SOLUSD",1761589205017,10.15842868,202.72,202.71,35.26]
["bitfinex","SOLUSD",1761589205018,15.09134107,202.72,202.71,35.26]
["bitfinex","SOLUSD",1761589205229,15.09134107,202.72,202.71,34.56]
["bitfinex","SOLUSD",1761589205528,11.92666182,202.72,202.71,0.2]
["bitfinex","SOLUSD",1761589205833,15.09134107,202.72,202.71,34.56]
["bitfinex","SOLUSD",1761589206516,15.81134107,202.72,202.71,34.56]
["bitfinex","SOLUSD",1761589206918,19.95165016,202.72,202.71,34.56]
["bitfinex","SOLUSD",1761589207328,52.62047785,202.72,202.71,34.56]
["bitfinex","SOLUSD",1761589207526,52.62047785,202.72,202.67,0.2]
["bitfinex","SOLUSD",1761589207527,32.66882769,202.68,202.67,0.2]
["bitfinex","SOLUSD",1761589207835,9.78882769,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589208139,20.66725637,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589208837,25.60138574,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589209215,29.74891668,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589211524,26.58423743,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589211741,25.60138574,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589212244,24.88138574,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589212740,25.60138574,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589213036,24.88138574,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589213346,25.60138574,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589213844,24.88138574,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589214045,15.09255805,202.67,202.66,0.91]
["bitfinex","SOLUSD",1761589214542,15.09255805,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589214946,10.15842868,202.67,202.66,0.91]
["bitfinex","SOLUSD",1761589215945,4.93358777,202.7,202.66,0.91]
["bitfinex","SOLUSD",1761589215946,3.31224727,202.68,202.66,0.91]
["bitfinex","SOLUSD",1761589216144,9.78882769,202.72,202.66,0.91]
["bitfinex","SOLUSD",1761589216145,3.16467925,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589216626,10.15672463,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589217251,11.77860673,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589217429,15.090854,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589217631,11.77860673,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589217927,15.090854,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589218129,11.77860673,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589218321,15.090854,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589218520,11.77860673,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589218723,15.090854,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589218939,38.650854,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589219643,37.970854,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589221851,34.80617475,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589222046,37.970854,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589225752,36.83223198,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589226052,24.42105967,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589229951,21.71500244,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589230187,13.95223198,202.67,202.66,0.92]
["bitfinex","SOLUSD",1761589230335,13.95223198,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589230747,36.83223198,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589231457,13.95223198,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589231634,36.83223198,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589232560,36.83223198,202.67,202.66,0.92]
["bitfinex","SOLUSD",1761589232937,36.83223198,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589234341,34.80617475,202.67,202.66,0.92]
["bitfinex","SOLUSD",1761589234536,6.99204538,202.67,202.66,0.92]
["bitfinex","SOLUSD",1761589234737,6.98936199,202.67,202.66,0.92]
["bitfinex","SOLUSD",1761589235261,6.98624741,202.67,202.66,0.92]
["bitfinex","SOLUSD",1761589236459,11.92037678,202.67,202.66,0.92]
["bitfinex","SOLUSD",1761589236836,24.4152617,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589237067,28.55221655,202.67,202.66,0.2]
["bitfinex","SOLUSD",1761589237555,24.4152617,202.67,202.65,0.2]
["bitfinex","SOLUSD",1761589237734,36.71151095,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761589239247,41.64588379,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761589241871,39.61982656,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761589242061,41.64588379,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761589245872,37.50667748,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761589246767,36.82667748,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761589247865,37.48667748,202.66,202.65,0.2]
["bitfinex","SOLUSD",1761589249272,9.78882769,202.65,202.63,0.2]
["bitfinex","SOLUSD",1761589249474,22.94863206,202.64,202.63,0.2]
["bitfinex","SOLUSD",1761589249870,27.8834919,202.64,202.63,0.2]
["bitfinex","SOLUSD",1761589250086,22.88,202.61,202.56,0.86]
["bitfinex","SOLUSD",1761589250363,2.02605723,202.59,202.56,0.86]
["bitfinex","SOLUSD",1761589250560,6.98624741,202.58,202.57,0.66]
["bitfinex","SOLUSD",1761589251759,11.92256886,202.58,202.57,0.66]
["bitfinex","SOLUSD",1761589252379,6.98624741,202.58,202.57,0.66]
["bitfinex","SOLUSD",1761589252762,11.92256886,202.58,202.57,0.66]
["bitfinex","SOLUSD",1761589256078,6.98624741,202.58,202.57,0.66]
["bitfinex","SOLUSD",1761589256775,6.98624741,202.58,202.57,2.68605723]
["bitfinex","SOLUSD",1761589256979,3.30956388,202.58,202.57,2.68605723]
["bitfinex","SOLUSD",1761589257368,3.30956388,202.58,202.57,0.66]
["bitfinex","SOLUSD",1761589257589,11.93187907,202.58,202.57,0.66]
["bitfinex","SOLUSD",1761589258085,13.9579363,202.58,202.57,0.66]
["bitfinex","SOLUSD",1761589258388,11.93187907,202.58,202.57,0.66]
["bitfinex","SOLUSD",1761589259375,13.9579363,202.58,202.57,0.66]
["bitfinex","SOLUSD",1761589261505,11.93187907,202.58,202.57,0.66]
["bitfinex","SOLUSD",1761589264386,13.9579363,202.58,202.57,0.66]
["bitfinex","SOLUSD",1761589265168,13.9579363,202.58,202.56,0.2]
["bitfinex","SOLUSD",1761589265372,6.99555762,202.57,202.56,0.9]
["bitfinex","SOLUSD",1761589266190,11.93212275,202.57,202.56,0.9]
["bitfinex","SOLUSD",1761589266393,13.95817998,202.57,202.56,0.9]
["bitfinex","SOLUSD",1761589266566,14.67817998,202.57,202.56,0.2]
["bitfinex","SOLUSD",1761589266766,11.93212275,202.57,202.56,0.9]
["bitfinex","SOLUSD",1761589266975,6.99555762,202.57,202.56,0.2]
["bitfinex","SOLUSD",1761589267177,6.99555762,202.57,202.56,0.9]
["bitfinex","SOLUSD",1761589267484,11.93246084,202.57,202.56,0.9]
["bitfinex","SOLUSD",1761589267682,13.95851807,202.57,202.56,0.9]
["bitfinex","SOLUSD",1761589267873,14.67851807,202.57,202.56,0.2]
["bitfinex","SOLUSD",1761589268076,24.46734576,202.57,202.56,0.2]
["bitfinex","SOLUSD",1761589268271,28.61599054,202.57,202.56,0.2]
["bitfinex","SOLUSD",1761589268488,24.46734576,202.57,202.56,0.2]
["bitfinex","SOLUSD",1761589269074,24.47548387,202.57,202.56,0.2]
["bitfinex","SOLUSD",1761589270172,28.62261136,202.57,202.56,0.2]
["bitfinex","SOLUSD",1761589270970,28.62261136,202.57,202.5,0.9]
["bitfinex","SOLUSD",1761589270971,22.88,202.53,202.51,34.4]
["bitfinex","SOLUSD",1761589271189,9.03009105,202.52,202.51,35.1]
["bitfinex","SOLUSD",1761589271387,9.03009105,202.52,202.51,34.4]
["bitfinex","SOLUSD",1761589271913,9.03009105,202.52,202.51,35.1]
["bitfinex","SOLUSD",1761589272397,7.00403382,202.52,202.51,35.1]
["bitfinex","SOLUSD",1761589272602,9.03009105,202.52,202.51,35.1]
["bitfinex","SOLUSD",1761589272785,8.61550055,202.52,202.51,35.1]
["bitfinex","SOLUSD",1761589273784,2.02605723,202.57,202.51,42.06408498]
["bitfinex","SOLUSD",1761589273976,12.34129637,202.58,202.53,2.02605723]
["bitfinex","SOLUSD",1761589273977,3.682521,202.56,202.53,2.02605723]
["bitfinex","SOLUSD",1761589274179,2.02605723,202.58,202.54,0.7]
["bitfinex","SOLUSD",1761589274402,26.5621682,202.57,202.54,0.7]
["bitfinex","SOLUSD",1761589274599,3.6821682,202.56,202.54,0.7]
["bitfinex","SOLUSD",1761589274983,29.84263304,202.57,202.54,0.7]
["bitfinex","SOLUSD",1761589275887,3.68222204,202.56,202.54,0.7]
["bitfinex","SOLUSD",1761589276889,8.61910459,202.56,202.54,0.7]
["bitfinex","SOLUSD",1761589277079,4.93688255,202.56,202.54,0.7]
["bitfinex","SOLUSD",1761589277712,3.68314433,202.55,202.52,0.72]
["bitfinex","SOLUSD",1761589278017,22.88,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761589278178,28.58920156,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761589278378,39.06802925,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761589278907,44.006057,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761589279287,43.316057,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761589279797,44.006057,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761589281191,52.11028592,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761589281405,44.006057,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761589281904,56.25650654,202.51,202.5,0.2]
["bitfinex","SOLUSD",1761589284616,56.25650654,202.51,202.44,0.2]
["bitfinex","SOLUSD",1761589284617,22.88,202.47,202.44,0.2]
["bitfinex","SOLUSD",1761589284785,2.02605723,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761589285221,10.64442181,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761589285413,6.96554846,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761589285729,8.11227219,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761589286089,6.85034555,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761589286290,3.17278096,202.45,202.44,0.92]
["bitfinex","SOLUSD",1761589286840,26.05278096,202.46,202.44,0.92]
["bitfinex","SOLUSD",1761589287333,3.17278096,202.45,202.44,0.92]
["bitfinex","SOLUSD",1761589288018,26.05278096,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761589288222,37.03454288,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761589288424,43.51520636,202.45,202.44,0.2]
["bitfinex","SOLUSD",1761589289007,22.88,202.41,202.36,0.2]
["bitfinex","SOLUSD",1761589289350,3.17278096,202.39,202.37,0.72]
["bitfinex","SOLUSD",1761589289501,27.82047532,202.41,202.36,0.2]
["bitfinex","SOLUSD",1761589289828,27.82047532,202.41,202.37,0.72]
["bitfinex","SOLUSD",1761589290015,3.17278096,202.38,202.37,0.72]
["bitfinex","SOLUSD",1761589290402,3.17278096,202.38,202.36,0.2]
["bitfinex","SOLUSD",1761589290623,26.05278096,202.37,202.36,0.2]
["bitfinex","SOLUSD",1761589291226,3.17278096,202.37,202.36,0.92]
["bitfinex","SOLUSD",1761589291611,27.82130571,202.38,202.36,0.92]
["bitfinex","SOLUSD",1761589291798,3.17278096,202.37,202.36,0.92]
["bitfinex","SOLUSD",1761589294423,22.88,202.38,202.36,0.92]
["bitfinex","SOLUSD",1761589294424,26.05278096,202.38,202.36,0.92]
["bitfinex","SOLUSD",1761589294603,26.05278096,202.38,202.36,0.2]
["bitfinex","SOLUSD",1761589294604,3.17278096,202.37,202.36,0.2]
["bitfinex","SOLUSD",1761589295703,8.11422484,202.37,202.36,0.2]
["bitfinex","SOLUSD",1761589296623,18.59305253,202.37,202.36,0.2]
["bitfinex","SOLUSD",1761589297006,41.47305253,202.37,202.36,0.2]
["bitfinex","SOLUSD",1761589297210,41.47305253,202.37,202.29,0.1]
["bitfinex","SOLUSD",1761589297211,32.66882769,202.36,202.29,0.1]
["bitfinex","SOLUSD",1761589297407,3.17278096,202.3,202.29,0.1]
["bitfinex","SOLUSD",1761589297608,8.11593469,202.3,202.29,0.82]
["bitfinex","SOLUSD",1761589297801,4.94315373,202.3,202.29,0.82]
["bitfinex","SOLUSD",1761589298125,8.11593469,202.3,202.29,0.82]
["bitfinex","SOLUSD",1761589298304,3.17278096,202.33,202.29,0.82]
["bitfinex","SOLUSD",1761589298500,26.05278096,202.33,202.29,0.82]
["bitfinex","SOLUSD",1761589299425,3.17278096,202.31,202.29,0.82]
["bitfinex","SOLUSD",1761589300332,3.17278096,202.3,202.29,0.82]
["bitfinex","SOLUSD",1761589300518,3.17278096,202.31,202.29,0.82]
["bitfinex","SOLUSD",1761589300716,22.88,202.33,202.29,0.82]
["bitfinex","SOLUSD",1761589300923,3.17278096,202.32,202.29,0.82]
["bitfinex","SOLUSD",1761589302405,26.05278096,202.33,202.29,5.76335905]
["bitfinex","SOLUSD",1761589302613,22.88,202.35,202.3,0.72]
["bitfinex","SOLUSD",1761589303141,26.05278096,202.35,202.3,0.72]
["bitfinex","SOLUSD",1761589303323,3.17278096,202.34,202.3,0.72]
["bitfinex","SOLUSD",1761589303728,22.88,202.35,202.3,0.72]
["bitfinex","SOLUSD",1761589304031,3.17278096,202.33,202.3,0.72]
["bitfinex","SOLUSD",1761589304527,22.88,202.35,202.3,0.72]
["bitfinex","SOLUSD",1761589304528,3.17278096,202.34,202.3,5.66310498]
["bitfinex","SOLUSD",1761589304710,22.88,202.35,202.3,5.66310498]
["bitfinex","SOLUSD",1761589304711,26.05278096,202.35,202.3,5.66310498]
["bitfinex","SOLUSD",1761589304908,26.05278096,202.35,202.31,0.72]
["bitfinex","SOLUSD",1761589305111,26.05278096,202.35,202.32,34.46]
["bitfinex","SOLUSD",1761589305337,22.88,202.34,202.32,34.46]
["bitfinex","SOLUSD",1761589305632,3.17278096,202.35,202.33,0.72]
["bitfinex","SOLUSD",1761589306036,22.88,202.34,202.33,0.72]
["bitfinex","SOLUSD",1761589309036,3.17278096,202.36,202.33,0.72]
["bitfinex","SOLUSD",1761589309224,3.17278096,202.37,202.33,0.72]
["bitfinex","SOLUSD",1761589310019,3.17278096,202.36,202.33,0.72]
["bitfinex","SOLUSD",1761589310521,22.88,202.37,202.33,0.72]
["bitfinex","SOLUSD",1761589310730,3.17278096,202.36,202.33,0.72]
["bitfinex","SOLUSD",1761589311737,27.82146085,202.37,202.33,0.72]
["bitfinex","SOLUSD",1761589311928,3.17278096,202.34,202.33,0.67]
["bitfinex","SOLUSD",1761589312127,26.05278096,202.35,202.33,0.67]
["bitfinex","SOLUSD",1761589312752,4.94178733,202.36,202.33,0.67]
["bitfinex","SOLUSD",1761589312753,8.11456829,202.36,202.33,0.67]
["bitfinex","SOLUSD",1761589313925,4.94178733,202.36,202.33,0.67]
["bitfinex","SOLUSD",1761589314438,8.11456829,202.36,202.33,0.67]
["bitfinex","SOLUSD",1761589314946,8.1142272,202.37,202.33,0.67]
["bitfinex","SOLUSD",1761589315736,22.88,202.38,202.35,3.17278096]
["bitfinex","SOLUSD",1761589315945,4.94102814,202.39,202.36,34.44]
["bitfinex","SOLUSD",1761589316121,4.94102814,202.39,202.36,35.11]
["bitfinex","SOLUSD",1761589316323,4.94102814,202.39,202.37,0.67]
["bitfinex","SOLUSD",1761589316949,6.47183237,202.41,202.37,0.67]
["bitfinex","SOLUSD",1761589317250,3.29905141,202.41,202.4,3.17278096]
["bitfinex","SOLUSD",1761589317431,3.29905141,202.48,202.4,37.61278096]
["bitfinex","SOLUSD",1761589317755,3.29905141,202.48,202.45,3.17278096]
["bitfinex","SOLUSD",1761589317944,22.88,202.47,202.46,34.48]
["bitfinex","SOLUSD",1761589318334,27.8190033,202.47,202.46,34.48]
["bitfinex","SOLUSD",1761589318641,31.11937259,202.47,202.46,34.48]
["bitfinex","SOLUSD",1761589318835,3.30036929,202.47,202.46,34.48]
["bitfinex","SOLUSD",1761589319046,3.30036929,202.49,202.46,35.15]
["bitfinex","SOLUSD",1761589319235,6.96746389,202.48,202.47,0.67]
["bitfinex","SOLUSD",1761589319434,3.6670946,202.48,202.47,0.67]
["bitfinex","SOLUSD",1761589319648,6.96746389,202.48,202.47,0.67]
["bitfinex","SOLUSD",1761589319837,3.6670946,202.48,202.47,0.67]
["bitfinex","SOLUSD",1761589320350,6.96746389,202.48,202.47,0.67]
["bitfinex","SOLUSD",1761589320547,3.30036929,202.48,202.47,0.67]
["bitfinex","SOLUSD",1761589320850,6.47651607,202.49,202.47,35.13]
["bitfinex","SOLUSD",1761589321338,3.30373511,202.48,202.47,34.46]
["bitfinex","SOLUSD",1761589321538,3.30373511,202.48,202.47,0.67]
["bitfinex","SOLUSD",1761589321735,10.14954933,202.48,202.42,3.17278096]
["bitfinex","SOLUSD",1761589321940,3.30373511,202.49,202.47,0.67]
["bitfinex","SOLUSD",1761589322147,3.30373511,202.49,202.48,34.48]
["bitfinex","SOLUSD",1761589322351,3.67293034,202.49,202.48,34.48]
["bitfinex","SOLUSD",1761589322529,3.3085469,202.49,202.48,35.15]
["bitfinex","SOLUSD",1761589322737,3.3085469,202.52,202.48,43.26154034]
["bitfinex","SOLUSD",1761589323042,6.98316149,202.51,202.49,0.67]
["bitfinex","SOLUSD",1761589323248,3.3085469,202.51,202.49,0.67]
["bitfinex","SOLUSD",1761589323447,11.41897132,202.53,202.49,0.67]
["bitfinex","SOLUSD",1761589323647,6.98255044,202.52,202.49,0.67]
["bitfinex","SOLUSD",1761589323853,8.11042442,202.53,202.49,0.67]
["bitfinex","SOLUSD",1761589323854,6.98255044,202.51,202.49,0.67]
["bitfinex","SOLUSD",1761589324030,3.3085469,202.52,202.49,0.67]
["bitfinex","SOLUSD",1761589324231,6.98255093,202.51,202.49,0.67]
["bitfinex","SOLUSD",1761589324431,4.93802802,202.51,202.49,0.67]
["bitfinex","SOLUSD",1761589325551,3.3085469,202.53,202.5,3.17278096]
["bitfinex","SOLUSD",1761589325763,14.13504831,202.57,202.52,3.17278096]
["bitfinex","SOLUSD",1761589325764,3.37278096,202.57,202.52,3.17278096]
["bitfinex","SOLUSD",1761589326052,6.97775845,202.56,202.53,35.15]
["bitfinex","SOLUSD",1761589326252,6.97775845,202.55,202.53,35.15]
["bitfinex","SOLUSD",1761589326456,4.93719242,202.55,202.54,0.69]
["bitfinex","SOLUSD",1761589326667,8.60809673,202.55,202.54,0.69]
["bitfinex","SOLUSD",1761589326844,3.67090431,202.55,202.54,0.69]
["bitfinex","SOLUSD",1761589327151,0.2,202.57,202.54,3.86278096]
["bitfinex","SOLUSD",1761589327152,8.44180922,202.57,202.54,3.86278096]
["bitfinex","SOLUSD",1761589327356,5.13659863,202.57,202.54,0.69]
["bitfinex","SOLUSD",1761589327939,0.2,202.57,202.54,0.69]
["bitfinex","SOLUSD",1761589328345,0.2,202.57,202.56,3.17278096]
["bitfinex","SOLUSD",1761589328752,0.2,202.57,202.56,3.86278096]
["bitfinex","SOLUSD",1761589329054,0.72,202.63,202.56,3.86278096]
["bitfinex","SOLUSD",1761589329055,4.93438476,202.66,202.56,3.86278096]
["bitfinex","SOLUSD",1761589329258,7.19131705,202.69,202.63,3.17278096]
["bitfinex","SOLUSD",1761589329443,7.19131705,202.69,202.57,35.15]
["bitfinex","SOLUSD",1761589329444,3.66056642,202.68,202.65,3.17278096]
["bitfinex","SOLUSD",1761589329643,3.66056642,202.68,202.66,34.48]
["bitfinex","SOLUSD",1761589330552,3.66056642,202.68,202.5,8.10910669]
["bitfinex","SOLUSD",1761589330553,8.82691033,202.67,202.6,0.69]
["bitfinex","SOLUSD",1761589330754,23.74076985,202.67,202.61,27.71278096]
["bitfinex","SOLUSD",1761589330962,20.56798889,202.67,202.61,24.54]
["bitfinex","SOLUSD",1761589331146,23.74076985,202.67,202.62,0.69]
["bitfinex","SOLUSD",1761589331347,23.74076985,202.67,202.63,21.36]
["bitfinex","SOLUSD",1761589331536,3.17278096,202.66,202.62,0.69]
["bitfinex","SOLUSD",1761589331742,3.17278096,202.66,202.63,27.86]
["bitfinex","SOLUSD",1761589331962,3.17278096,202.64,202.58,0.69]
["bitfinex","SOLUSD",1761589332140,3.17278096,202.63,202.57,3.17278096]
["bitfinex","SOLUSD",1761589332341,3.17278096,202.63,202.58,35.17]
["bitfinex","SOLUSD",1761589332840,4.93534695,202.62,202.59,0.69]
["bitfinex","SOLUSD",1761589333666,3.17278096,202.6,202.56,0.69]
["bitfinex","SOLUSD",1761589333962,3.17278096,202.59,202.57,34.48]
["bitfinex","SOLUSD",1761589334257,4.93534695,202.62,202.57,35.17]
["bitfinex","SOLUSD",1761589334258,3.17278096,202.6,202.57,35.17]
["bitfinex","SOLUSD",1761589334451,3.17278096,202.6,202.58,34.48]
["bitfinex","SOLUSD",1761589334757,4.93632145,202.58,202.54,0.69]
["bitfinex","SOLUSD",1761589334949,4.93632145,202.58,202.51,3.17278096]
["bitfinex","SOLUSD",1761589334950,8.10910241,202.58,202.55,35.17]
["bitfinex","SOLUSD",1761589335466,8.10910241,202.58,202.56,34.48]
["bitfinex","SOLUSD",1761589336842,3.17278096,202.57,202.5,8.1109646]
["bitfinex","SOLUSD",1761589337063,3.17278096,202.57,202.51,34.48]
["bitfinex","SOLUSD",1761589337366,3.17278096,202.57,202.51,35.16]
["bitfinex","SOLUSD",1761589337560,3.17278096,202.57,202.52,0.68]
["bitfinex","SOLUSD",1761589337855,3.17278096,202.57,202.53,34.48]
["bitfinex","SOLUSD",1761589338367,3.17278096,202.57,202.54,0.68]
["bitfinex","SOLUSD",1761589338941,8.10960598,202.56,202.54,0.68]
["bitfinex","SOLUSD",1761589339439,3.17278096,202.57,202.54,0.68]
["bitfinex","SOLUSD",1761589339642,8.10913073,202.58,202.54,0.68]
["bitfinex","SOLUSD",1761589341949,13.05970833,202.6,202.54,0.68]
["bitfinex","SOLUSD",1761589341950,4.93593453,202.6,202.54,0.68]
["bitfinex","SOLUSD",1761589342156,8.10871549,202.6,202.54,3.85278096]
["bitfinex","SOLUSD",1761589342349,3.17278096,202.6,202.54,8.79007014]
["bitfinex","SOLUSD",1761589342543,26.05278096,202.6,202.55,0.68]
["bitfinex","SOLUSD",1761589342744,30.98873954,202.6,202.55,0.68]
["bitfinex","SOLUSD",1761589343449,3.17278096,202.59,202.55,0.68]
["bitfinex","SOLUSD",1761589343757,3.17278096,202.57,202.53,35.16]
["bitfinex","SOLUSD",1761589343959,3.17278096,202.57,202.53,0.68]
["bitfinex","SOLUSD",1761589344262,3.17278096,202.57,202.54,0.68]
["bitfinex","SOLUSD",1761589344462,3.17278096,202.57,202.54,35.14]
["bitfinex","SOLUSD",1761589344953,3.17278096,202.56,202.54,35.14]
["bitfinex","SOLUSD",1761589345153,3.17278096,202.56,202.54,34.46]
["bitfinex","SOLUSD",1761589345860,2.0277411,202.56,202.54,34.46]
["bitfinex","SOLUSD",1761589347264,6.96435868,202.57,202.54,35.14]
["bitfinex","SOLUSD",1761589347966,4.93661758,202.57,202.54,0.68]
["bitfinex","SOLUSD",1761589348265,22.88,202.54,202.48,0.68]
["bitfinex","SOLUSD",1761589348470,2.0277411,202.51,202.49,34.44]
["bitfinex","SOLUSD",1761589348658,2.0277411,202.5,202.49,34.44]
["bitfinex","SOLUSD",1761589349167,2.0277411,202.5,202.49,35.12]
["bitfinex","SOLUSD",1761589349468,6.96581597,202.51,202.49,35.12]
["bitfinex","SOLUSD",1761589349765,2.0277411,202.51,202.5,0.68]
["bitfinex","SOLUSD",1761589349966,2.0277411,202.52,202.5,0.68]
["bitfinex","SOLUSD",1761589350285,6.96528121,202.53,202.5,0.68]
["bitfinex","SOLUSD",1761589351678,4.93783347,202.52,202.5,0.68]
["bitfinex","SOLUSD",1761589351868,6.96557457,202.52,202.5,0.68]
["bitfinex","SOLUSD",1761589352471,4.93783347,202.52,202.5,0.68]
["bitfinex","SOLUSD",1761589353473,4.93783347,202.52,202.49,34.44]
["bitfinex","SOLUSD",1761589353766,6.96557457,202.52,202.49,35.12]
["bitfinex","SOLUSD",1761589353953,2.7477411,202.51,202.49,34.44]
["bitfinex","SOLUSD",1761589354154,2.0277411,202.5,202.49,34.44]
["bitfinex","SOLUSD",1761589354772,2.0277411,202.5,202.47,0.68]
["bitfinex","SOLUSD",1761589354971,2.0277411,202.49,202.48,34.44]
["bitfinex","SOLUSD",1761589355771,6.96625658,202.49,202.48,34.44]
["bitfinex","SOLUSD",1761589356083,7.68625658,202.49,202.48,34.44]
["bitfinex","SOLUSD",1761589356280,6.96625658,202.49,202.48,34.44]
["bitfinex","SOLUSD",1761589357803,14.64251477,202.49,202.48,34.44]
["bitfinex","SOLUSD",1761589358071,11.35184782,202.49,202.48,34.44]
["bitfinex","SOLUSD",1761589358274,14.64251477,202.49,202.48,34.44]
["bitfinex","SOLUSD",1761589359355,24.43134246,202.49,202.48,34.44]
["bitfinex","SOLUSD",1761589359784,24.43134246,202.49,202.39,6.96864639]
["bitfinex","SOLUSD",1761589359785,22.88,202.46,202.4,0.68]
["bitfinex","SOLUSD",1761589359959,3.29066695,202.45,202.41,34.44]
["bitfinex","SOLUSD",1761589360161,5.31840805,202.44,202.41,34.44]
["bitfinex","SOLUSD",1761589360358,2.0277411,202.44,202.41,35.12]
["bitfinex","SOLUSD",1761589360562,3.30557395,202.43,202.41,35.12]
["bitfinex","SOLUSD",1761589360876,2.0277411,202.44,202.41,35.12]
["bitfinex","SOLUSD",1761589361074,3.30570847,202.43,202.38,4.9410053]
["bitfinex","SOLUSD",1761589361273,22.88,202.4,202.39,34.5]
["bitfinex","SOLUSD",1761589361483,24.9077411,202.4,202.39,34.5]
["bitfinex","SOLUSD",1761589361681,2.0277411,202.4,202.39,34.5]
["bitfinex","SOLUSD",1761589362467,0.72,202.45,202.39,35.18]
["bitfinex","SOLUSD",1761589362769,22.88,202.42,202.39,35.18]
["bitfinex","SOLUSD",1761589363068,22.88,202.42,202.39,34.5]
["bitfinex","SOLUSD",1761589363069,6.96796439,202.42,202.39,34.5]
["bitfinex","SOLUSD",1761589363391,2.0277411,202.41,202.39,34.5]
["bitfinex","SOLUSD",1761589363889,5.33522876,202.41,202.39,34.5]
["bitfinex","SOLUSD",1761589364189,5.33522876,202.42,202.39,35.18]
["bitfinex","SOLUSD",1761589365091,28.21522876,202.42,202.39,35.18]
["bitfinex","SOLUSD",1761589365391,22.88,202.42,202.39,35.18]
["bitfinex","SOLUSD",1761589365595,13.90149764,202.47,202.39,34.5]
["bitfinex","SOLUSD",1761589365802,2.0277411,202.45,202.4,2.7077411]
["bitfinex","SOLUSD",1761589366098,3.30487516,202.44,202.4,2.7077411]
["bitfinex","SOLUSD",1761589366290,24.9077411,202.46,202.39,39.44094544]
["bitfinex","SOLUSD",1761589366291,3.30487516,202.45,202.41,2.7377411]
["bitfinex","SOLUSD",1761589366467,3.30487516,202.45,202.41,0.71]
["bitfinex","SOLUSD",1761589366674,3.30487516,202.45,202.42,0.71]
["bitfinex","SOLUSD",1761589366995,3.30487516,202.45,202.43,34.5]
["bitfinex","SOLUSD",1761589367198,27.81926278,202.46,202.43,34.5]
["bitfinex","SOLUSD",1761589367396,27.81926278,202.46,202.43,35.21]
["bitfinex","SOLUSD",1761589367573,27.81926278,202.46,202.43,34.5]
["bitfinex","SOLUSD",1761589368189,4.93926278,202.46,202.43,35.21]
["bitfinex","SOLUSD",1761589372503,2.0277411,202.46,202.43,34.5]
["bitfinex","SOLUSD",1761589372984,2.7077411,202.46,202.43,34.5]
["bitfinex","SOLUSD",1761589373173,2.0277411,202.46,202.43,34.5]
["bitfinex","SOLUSD",1761589374078,2.0277411,202.46,202.43,35.21]
["bitfinex","SOLUSD",1761589374488,4.93949123,202.45,202.43,34.5]
["bitfinex","SOLUSD",1761589374699,2.0277411,202.44,202.43,34.5]
["bitfinex","SOLUSD",1761589374992,7.64723233,202.45,202.43,34.5]
["bitfinex","SOLUSD",1761589375190,4.93949123,202.45,202.43,34.5]
["bitfinex","SOLUSD",1761589375391,4.93949123,202.45,202.42,0.71]
["bitfinex","SOLUSD",1761589375582,4.93949123,202.45,202.44,34.48]
["bitfinex","SOLUSD",1761589375973,4.93949123,202.45,202.44,34.46]
["bitfinex","SOLUSD",1761589376177,4.93949123,202.45,202.42,0.71]
["bitfinex","SOLUSD",1761589376477,2.0277411,202.46,202.43,34.46]
["bitfinex","SOLUSD",1761589376677,2.0277411,202.46,202.43,35.17]
["bitfinex","SOLUSD",1761589376890,6.96675345,202.47,202.43,35.17]
["bitfinex","SOLUSD",1761589377095,7.64675345,202.47,202.43,35.17]
["bitfinex","SOLUSD",1761589377291,8.24177253,202.48,202.44,0.71]
["bitfinex","SOLUSD",1761589377483,22.88,202.46,202.44,0.71]
["bitfinex","SOLUSD",1761589377907,22.88,202.46,202.45,0.71]
["bitfinex","SOLUSD",1761589378479,22.88,202.46,202.43,35.17]
["bitfinex","SOLUSD",1761589378679,22.88,202.46,202.44,0.71]
["bitfinex","SOLUSD",1761589379210,4.93881724,202.48,202.44,0.71]
["bitfinex","SOLUSD",1761589379695,8.24551027,202.48,202.44,0.71]
["bitfinex","SOLUSD",1761589380200,10.95325137,202.48,202.44,0.71]
["bitfinex","SOLUSD",1761589381500,13.90149764,202.53,202.45,39.39949123]
["bitfinex","SOLUSD",1761589381501,2.0277411,202.52,202.45,39.39949123]
["bitfinex","SOLUSD",1761589381692,2.0277411,202.52,202.46,2.0277411]
["bitfinex","SOLUSD",1761589382003,2.0277411,202.52,202.46,37.2377411]
["bitfinex","SOLUSD",1761589382402,2.0277411,202.52,202.46,2.0277411]
["bitfinex","SOLUSD",1761589382592,2.0277411,202.52,202.47,35.21]
["bitfinex","SOLUSD",1761589383183,2.0277411,202.51,202.47,40.14887756]
["bitfinex","SOLUSD",1761589383606,5.61771192,202.53,202.48,0.71]
["bitfinex","SOLUSD",1761589383804,2.0277411,202.51,202.48,0.71]
["bitfinex","SOLUSD",1761589384200,2.0277411,202.51,202.47,39.43887756]
["bitfinex","SOLUSD",1761589384389,2.0277411,202.48,202.35,31.62]
["bitfinex","SOLUSD",1761589384589,0.68,202.5,202.41,2.7377411]
["bitfinex","SOLUSD",1761589384590,3.98923889,202.5,202.41,2.7377411]
["bitfinex","SOLUSD",1761589384895,2.0277411,202.48,202.42,36.5277411]
["bitfinex","SOLUSD",1761589385094,2.0277411,202.48,202.42,37.2377411]
["bitfinex","SOLUSD",1761589385307,2.0277411,202.47,202.43,0.7]
["bitfinex","SOLUSD",1761589385690,2.0277411,202.47,202.44,4.93973523]
["bitfinex","SOLUSD",1761589386496,2.0277411,202.47,202.44,5.63973523]
["bitfinex","SOLUSD",1761589386701,2.0277411,202.46,202.45,34.5]
["bitfinex","SOLUSD",1761589387233,2.0277411,202.47,202.45,34.5]
["bitfinex","SOLUSD",1761589387511,5.33697999,202.47,202.45,34.5]
["bitfinex","SOLUSD",1761589387699,3.30923889,202.47,202.45,35.2]
["bitfinex","SOLUSD",1761589388207,24.9077411,202.48,202.45,35.2]
["bitfinex","SOLUSD",1761589388394,3.31322864,202.47,202.45,35.2]
["bitfinex","SOLUSD",1761589388789,4.93852511,202.49,202.45,35.2]
["bitfinex","SOLUSD",1761589388790,4.78266995,202.53,202.46,2.7277411]
["bitfinex","SOLUSD",1761589388997,6.9948826,202.52,202.47,2.0277411]
["bitfinex","SOLUSD",1761589389215,3.31339001,202.51,202.48,2.0277411]
["bitfinex","SOLUSD",1761589389512,3.31339001,202.5,202.49,34.5]
["bitfinex","SOLUSD",1761589389695,3.31339001,202.53,202.49,35.2]
["bitfinex","SOLUSD",1761589390015,29.87561153,202.52,202.49,35.2]
["bitfinex","SOLUSD",1761589390328,6.99664297,202.51,202.49,35.2]
["bitfinex","SOLUSD",1761589390613,3.31339001,202.5,202.49,35.2]
["bitfinex","SOLUSD",1761589390788,26.19339001,202.52,202.49,35.2]
["bitfinex","SOLUSD",1761589390990,6.9966443,202.51,202.49,34.5]
["bitfinex","SOLUSD",1761589391186,2.0277411,202.53,202.5,0.7]
["bitfinex","SOLUSD",1761589391513,4.93732911,202.54,202.5,0.7]
["bitfinex","SOLUSD",1761589391514,6.99907234,202.52,202.5,0.7]
["bitfinex","SOLUSD",1761589391717,3.31482042,202.51,202.5,0.7]
["bitfinex","SOLUSD",1761589392298,7.00021952,202.51,202.5,0.7]
["bitfinex","SOLUSD",1761589392710,7.00021952,202.51,202.5,2.7277411]
["bitfinex","SOLUSD",1761589392913,3.31482042,202.51,202.5,7.6660127]
["bitfinex","SOLUSD",1761589393215,22.88,202.55,202.5,7.6660127]
["bitfinex","SOLUSD",1761589393216,3.31482042,202.54,202.5,7.6660127]
["bitfinex","SOLUSD",1761589393420,3.31482042,202.53,202.51,2.7277411]
["bitfinex","SOLUSD",1761589393730,6.01256152,202.52,202.46,0.7]
["bitfinex","SOLUSD",1761589394031,5.34256152,202.51,202.47,35.18]
["bitfinex","SOLUSD",1761589394231,3.3169267,202.5,202.47,35.18]
["bitfinex","SOLUSD",1761589394529,3.3169267,202.49,202.45,5.63947869]
["bitfinex","SOLUSD",1761589394701,3.3169267,202.48,202.46,35.2]
["bitfinex","SOLUSD",1761589394895,3.3169267,202.49,202.46,35.2]
["bitfinex","SOLUSD",1761589395102,3.3169267,202.48,202.46,35.2]
["bitfinex","SOLUSD",1761589395907,6.96634003,202.49,202.46,35.2]
["bitfinex","SOLUSD",1761589396107,3.31777907,202.48,202.46,35.2]
["bitfinex","SOLUSD",1761589396421,3.31817406,202.47,202.46,35.2]
["bitfinex","SOLUSD",1761589396619,3.31817406,202.48,202.46,35.2]
["bitfinex","SOLUSD",1761589396805,3.31817406,202.47,202.46,35.2]
["bitfinex","SOLUSD",1761589397005,3.31817406,202.49,202.46,35.2]
["bitfinex","SOLUSD",1761589397205,3.31817406,202.48,202.46,35.2]
["bitfinex","SOLUSD",1761589397413,3.31817406,202.47,202.46,35.2]
["bitfinex","SOLUSD",1761589397707,3.31817406,202.49,202.46,34.5]
["bitfinex","SOLUSD",1761589397910,4.93807088,202.51,202.47,0.68]
["bitfinex","SOLUSD",1761589397911,3.31817406,202.48,202.47,0.68]
["bitfinex","SOLUSD",1761589400422,8.25645602,202.5,202.47,0.68]
["bitfinex","SOLUSD",1761589400629,3.31817406,202.49,202.47,0.68]
["bitfinex","SOLUSD",1761589400826,3.31817406,202.48,202.47,0.68]
["bitfinex","SOLUSD",1761589401200,3.31817406,202.5,202.47,5.61895034]
["bitfinex","SOLUSD",1761589401428,3.31817406,202.49,202.47,5.61895034]
["bitfinex","SOLUSD",1761589401733,24.9077411,202.51,202.48,0.68]
["bitfinex","SOLUSD",1761589401911,7.00683017,202.5,202.49,34.48]
["bitfinex","SOLUSD",1761589403026,7.00683017,202.5,202.49,35.16]
["bitfinex","SOLUSD",1761589404625,9.03457127,202.5,202.49,34.48]
["bitfinex","SOLUSD",1761589405216,7.00683017,202.5,202.49,34.48]
["bitfinex","SOLUSD",1761589408441,7.00683017,202.5,202.49,35.16]
["bitfinex","SOLUSD",1761589411022,7.00683017,202.5,202.49,34.48]
["bitfinex","SOLUSD",1761589411625,7.00683017,202.5,202.49,35.16]
["bitfinex","SOLUSD",1761589412427,7.00683017,202.5,202.49,43.26854509]
["bitfinex","SOLUSD",1761589412741,9.0494925,202.56,202.49,43.26854509]
["bitfinex","SOLUSD",1761589412927,7.01240681,202.55,202.52,3.17002961]
["bitfinex","SOLUSD",1761589413235,29.89240681,202.54,202.53,34.46]
["bitfinex","SOLUSD",1761589413531,29.89240681,202.54,202.53,35.14]
["bitfinex","SOLUSD",1761589413737,7.01240681,202.54,202.53,35.14]
["bitfinex","SOLUSD",1761589413927,29.89240681,202.54,202.53,35.14]
["bitfinex","SOLUSD",1761589414238,7.01240681,202.54,202.53,35.14]
["bitfinex","SOLUSD",1761589415437,7.01240681,202.54,202.53,34.46]
["bitfinex","SOLUSD",1761589415616,34.8297962,202.54,202.47,4.93895464]
["bitfinex","SOLUSD",1761589415813,10.18243642,202.53,202.49,0.68]
["bitfinex","SOLUSD",1761589416038,28.48738939,202.54,202.49,0.68]
["bitfinex","SOLUSD",1761589416039,10.18243642,202.52,202.49,0.68]
["bitfinex","SOLUSD",1761589416333,3.32159418,202.51,202.49,0.68]
["bitfinex","SOLUSD",1761589416525,3.32159418,202.5,202.49,0.68]
["bitfinex","SOLUSD",1761589417115,3.32159418,202.5,202.49,35.12]
["bitfinex","SOLUSD",1761589421733,3.32159418,202.5,202.49,34.42]
["bitfinex","SOLUSD",1761589428746,3.32159418,202.5,202.49,35.1]
["bitfinex","SOLUSD",1761589431225,3.32159418,202.5,202.49,34.42]
["bitfinex","SOLUSD",1761589431425,15.7942052,202.5,202.42,0.68]
["bitfinex","SOLUSD",1761589431624,3.17002961,202.46,202.43,34.42]
["bitfinex","SOLUSD",1761589431851,3.32159418,202.45,202.43,34.42]
["bitfinex","SOLUSD",1761589432028,3.17002961,202.47,202.43,34.42]
["bitfinex","SOLUSD",1761589432225,3.32508331,202.46,202.43,35.1]
["bitfinex","SOLUSD",1761589432425,3.32508331,202.45,202.43,35.1]
["bitfinex","SOLUSD",1761589432626,8.77924626,202.47,202.43,35.1]
["bitfinex","SOLUSD",1761589432827,3.32552098,202.46,202.44,0.68]
["bitfinex","SOLUSD",1761589433021,3.32552098,202.45,202.44,3.85002961]
["bitfinex","SOLUSD",1761589433555,3.32593149,202.5,202.44,3.85002961]
["bitfinex","SOLUSD",1761589433731,7.02122204,202.49,202.45,0.68]
["bitfinex","SOLUSD",1761589433927,7.02122204,202.48,202.46,34.42]
["bitfinex","SOLUSD",1761589434142,3.32593149,202.47,202.46,34.42]
["bitfinex","SOLUSD",1761589434947,3.32593149,202.47,202.46,35.1]
["bitfinex","SOLUSD",1761589435142,3.32593149,202.47,202.46,38.27002961]
["bitfinex","SOLUSD",1761589436039,3.32593149,202.47,202.46,43.20927686]
["bitfinex","SOLUSD",1761589436355,22.88,202.55,202.46,55.557395]
["bitfinex","SOLUSD",1761589436356,3.3256748,202.52,202.46,55.557395]
["bitfinex","SOLUSD",1761589436533,7.02076274,202.51,202.47,0.68]
["bitfinex","SOLUSD",1761589436734,7.02076274,202.5,202.48,4.93875938]
["bitfinex","SOLUSD",1761589437056,3.3256748,202.49,202.48,4.93875938]
["bitfinex","SOLUSD",1761589437260,3.3256748,202.49,202.48,39.35875938]
["bitfinex","SOLUSD",1761589437547,31.92975553,202.55,202.48,39.35875938]
["bitfinex","SOLUSD",1761589437751,7.02035556,202.54,202.52,3.17002961]
["bitfinex","SOLUSD",1761589437929,9.04953595,202.56,202.53,37.59002961]
["bitfinex","SOLUSD",1761589438247,7.0201295,202.55,202.54,34.42]
["bitfinex","SOLUSD",1761589438641,11.95723588,202.55,202.45,14.82030381]
["bitfinex","SOLUSD",1761589438848,3.17002961,202.51,202.45,3.85002961]
["bitfinex","SOLUSD",1761589439058,10.19015911,202.5,202.44,3.17002961]
["bitfinex","SOLUSD",1761589439250,3.17002961,202.48,202.43,0.68]
["bitfinex","SOLUSD",1761589439555,3.99535125,202.47,202.44,34.44]
["bitfinex","SOLUSD",1761589439853,26.99266995,202.51,202.44,35.12]
["bitfinex","SOLUSD",1761589439854,3.32535125,202.46,202.44,35.12]
["bitfinex","SOLUSD",1761589440049,3.17002961,202.48,202.44,35.12]
["bitfinex","SOLUSD",1761589440229,3.32512166,202.47,202.44,35.12]
["bitfinex","SOLUSD",1761589440435,3.32512166,202.46,202.44,35.12]
["bitfinex","SOLUSD",1761589440647,3.17002961,202.48,202.44,35.12]
["bitfinex","SOLUSD",1761589440648,3.84002961,202.48,202.44,35.12]
["bitfinex","SOLUSD",1761589440846,3.32447504,202.47,202.44,35.12]
["bitfinex","SOLUSD",1761589441059,3.32447504,202.46,202.44,35.12]
["bitfinex","SOLUSD",1761589441237,8.77888647,202.48,202.44,35.12]
["bitfinex","SOLUSD",1761589441544,3.32436456,202.47,202.44,35.12]
["bitfinex","SOLUSD",1761589441742,3.32436456,202.46,202.44,35.12]
["bitfinex","SOLUSD",1761589441944,8.77849729,202.5,202.45,0.68]
["bitfinex","SOLUSD",1761589442155,7.01867988,202.49,202.45,0.68]
["bitfinex","SOLUSD",1761589442458,7.01867988,202.48,202.45,3.85002961]
["bitfinex","SOLUSD",1761589442660,3.32466403,202.47,202.45,3.85002961]
["bitfinex","SOLUSD",1761589442892,9.05033853,202.53,202.46,8.78927686]
["bitfinex","SOLUSD",1761589443045,7.01877548,202.52,202.47,34.44]
["bitfinex","SOLUSD",1761589443369,7.01877548,202.51,202.47,35.12]
["bitfinex","SOLUSD",1761589443543,9.04977254,202.55,202.5,3.17002961]
["bitfinex","SOLUSD",1761589443735,7.01528288,202.54,202.51,37.61002961]
["bitfinex","SOLUSD",1761589443935,7.01528288,202.53,202.51,34.44]
["bitfinex","SOLUSD",1761589444136,7.01528288,202.52,202.47,3.17002961]
["bitfinex","SOLUSD",1761589444343,3.17002961,202.49,202.48,34.44]
["bitfinex","SOLUSD",1761589444558,7.01528288,202.49,202.48,34.44]
["bitfinex","SOLUSD",1761589444759,7.68528288,202.49,202.48,34.44]
["bitfinex","SOLUSD",1761589444943,15.79382797,202.49,202.48,34.44]
["bitfinex","SOLUSD",1761589446046,7.01528288,202.49,202.48,34.44]
["bitfinex","SOLUSD",1761589446551,11.95379836,202.49,202.48,34.44]
["bitfinex","SOLUSD",1761589446869,7.01528288,202.49,202.48,35.12]
["bitfinex","SOLUSD",1761589447059,7.01528288,202.49,202.48,38.29002961]
["bitfinex","SOLUSD",1761589447362,7.01528288,202.49,202.48,34.44]
["bitfinex","SOLUSD",1761589449044,3.32307034,202.49,202.48,34.44]
["bitfinex","SOLUSD",1761589450671,7.01782079,202.49,202.48,34.44]
["bitfinex","SOLUSD",1761589450857,11.95634494,202.49,202.45,3.17002961]
["bitfinex","SOLUSD",1761589451048,10.89791028,202.48,202.42,3.17002961]
["bitfinex","SOLUSD",1761589451370,7.01749552,202.47,202.43,34.44]
["bitfinex","SOLUSD",1761589451557,3.32307034,202.46,202.43,34.44]
["bitfinex","SOLUSD",1761589451865,3.32307034,202.45,202.43,35.12]
["bitfinex","SOLUSD",1761589452048,0.71,202.47,202.43,35.12]
["bitfinex","SOLUSD",1761589452243,3.32560522,202.46,202.43,35.12]
["bitfinex","SOLUSD",1761589452462,3.32560522,202.45,202.44,0.68]
["bitfinex","SOLUSD",1761589453244,3.32560522,202.45,202.43,34.44]
["bitfinex","SOLUSD",1761589453449,4.93910624,202.47,202.43,35.12]
["bitfinex","SOLUSD",1761589453646,7.72828687,202.46,202.41,4.11266995]
["bitfinex","SOLUSD",1761589453868,7.72828687,202.46,202.42,34.44]
["bitfinex","SOLUSD",1761589453869,7.01828687,202.45,202.42,34.44]
["bitfinex","SOLUSD",1761589454052,7.01828687,202.44,202.42,35.12]
["bitfinex","SOLUSD",1761589454244,3.32448349,202.43,202.42,35.12]
["bitfinex","SOLUSD",1761589455170,4.93937585,202.46,202.42,35.12]
["bitfinex","SOLUSD",1761589455387,7.01418721,202.45,202.42,35.12]
["bitfinex","SOLUSD",1761589455557,7.01418721,202.44,202.42,35.12]
["bitfinex","SOLUSD",1761589455751,5.64937585,202.46,202.42,35.12]
["bitfinex","SOLUSD",1761589455955,7.01368563,202.45,202.42,35.12]
["bitfinex","SOLUSD",1761589456161,7.01368563,202.44,202.42,35.12]
["bitfinex","SOLUSD",1761589456352,8.81940546,202.46,202.42,35.12]
["bitfinex","SOLUSD",1761589456553,7.01229117,202.45,202.42,39.38020383]
["bitfinex","SOLUSD",1761589456758,16.4595555,202.49,202.43,0.68]
["bitfinex","SOLUSD",1761589456759,3.32160428,202.44,202.43,0.68]
["bitfinex","SOLUSD",1761589456961,4.93902933,202.47,202.43,3.85002961]
["bitfinex","SOLUSD",1761589457280,7.0127787,202.46,202.44,3.17002961]
["bitfinex","SOLUSD",1761589457449,4.93902933,202.47,202.45,34.44]
["bitfinex","SOLUSD",1761589457773,7.01164365,202.46,202.45,34.44]
["bitfinex","SOLUSD",1761589458362,15.78092051,202.46,202.45,34.44]
["bitfinex","SOLUSD",1761589458965,15.78092051,202.46,202.4,0.68]
["bitfinex","SOLUSD",1761589459176,3.17002961,202.44,202.41,34.44]
["bitfinex","SOLUSD",1761589459372,3.3185768,202.43,202.41,34.44]
["bitfinex","SOLUSD",1761589459562,3.17002961,202.44,202.41,34.44]
["bitfinex","SOLUSD",1761589459759,3.3185768,202.43,202.41,34.44]
["bitfinex","SOLUSD",1761589459977,3.17002961,202.44,202.41,34.44]
["bitfinex","SOLUSD",1761589461182,8.10983706,202.44,202.41,34.44]
["bitfinex","SOLUSD",1761589461479,8.10983706,202.44,202.41,35.12]
["bitfinex","SOLUSD",1761589462571,8.76983706,202.44,202.41,34.44]
["bitfinex","SOLUSD",1761589465263,3.3165988,202.43,202.41,34.44]
["bitfinex","SOLUSD",1761589465468,8.76983706,202.44,202.41,34.44]
["bitfinex","SOLUSD",1761589465777,3.31666048,202.43,202.41,34.44]
["bitfinex","SOLUSD",1761589465965,8.76983706,202.44,202.41,34.44]
["bitfinex","SOLUSD",1761589466280,3.31666048,202.43,202.41,34.44]
["bitfinex","SOLUSD",1761589466658,8.76983706,202.44,202.41,34.44]
["bitfinex","SOLUSD",1761589466858,3.31692798,202.43,202.41,34.44]
["bitfinex","SOLUSD",1761589467068,8.76983706,202.44,202.41,34.44]
["bitfinex","SOLUSD",1761589467465,3.31658937,202.43,202.41,34.44]
["bitfinex","SOLUSD",1761589468288,7.63005444,202.44,202.41,34.44]
["bitfinex","SOLUSD",1761589469765,7.63005444,202.44,202.41,35.12]
["bitfinex","SOLUSD",1761589470679,7.63005444,202.44,202.41,34.44]
["bitfinex","SOLUSD",1761589470865,3.31692394,202.43,202.41,34.44]
["bitfinex","SOLUSD",1761589471064,6.97005444,202.44,202.41,35.12]
["bitfinex","SOLUSD",1761589471262,3.31783407,202.43,202.41,35.12]
["bitfinex","SOLUSD",1761589472387,5.34808106,202.43,202.41,34.44]
["bitfinex","SOLUSD",1761589472790,5.34808106,202.43,202.41,35.12]
["bitfinex","SOLUSD",1761589473494,3.31783407,202.43,202.41,35.12]
["bitfinex","SOLUSD",1761589473683,8.25782187,202.43,202.41,34.44]
["bitfinex","SOLUSD",1761589474404,4.9399878,202.43,202.41,34.44]
["bitfinex","SOLUSD",1761589474993,5.5999878,202.43,202.41,34.44]
["bitfinex","SOLUSD",1761589475194,2.03024699,202.42,202.41,34.44]
["bitfinex","SOLUSD",1761589475489,9.69490157,202.42,202.41,34.44]
["bitfinex","SOLUSD",1761589475894,9.69490157,202.42,202.36,0.68]
["bitfinex","SOLUSD",1761589476069,2.03024699,202.39,202.37,34.44]
["bitfinex","SOLUSD",1761589476483,2.03024699,202.39,202.37,35.12]
["bitfinex","SOLUSD",1761589477279,2.03024699,202.39,202.37,34.44]
["bitfinex","SOLUSD",1761589478590,2.03024699,202.39,202.37,35.12]
["bitfinex","SOLUSD",1761589478785,2.03024699,202.39,202.37,34.44]
["bitfinex","SOLUSD",1761589478786,6.97123722,202.39,202.37,34.44]
["bitfinex","SOLUSD",1761589478991,2.03024699,202.39,202.37,34.44]
["bitfinex","SOLUSD",1761589479306,3.31516563,202.41,202.37,34.44]
["bitfinex","SOLUSD",1761589479605,2.69024699,202.45,202.39,2.03024699]
["bitfinex","SOLUSD",1761589479902,26.19571118,202.44,202.4,34.44]
["bitfinex","SOLUSD",1761589480084,22.88,202.44,202.4,34.44]
["bitfinex","SOLUSD",1761589480288,22.88,202.44,202.41,2.71024699]
["bitfinex","SOLUSD",1761589480593,29.84938264,202.47,202.42,2.03024699]
["bitfinex","SOLUSD",1761589480785,7.00069084,202.46,202.43,34.44]
["bitfinex","SOLUSD",1761589480985,3.31601554,202.46,202.43,37.15024699]
["bitfinex","SOLUSD",1761589481300,3.31601554,202.46,202.43,34.44]
["bitfinex","SOLUSD",1761589481615,3.31655534,202.45,202.44,0.68]
["bitfinex","SOLUSD",1761589481797,3.31655534,202.46,202.44,0.68]
["bitfinex","SOLUSD",1761589481975,4.93913565,202.47,202.44,0.68]
["bitfinex","SOLUSD",1761589482178,3.31651341,202.46,202.44,0.68]
["bitfinex","SOLUSD",1761589482400,4.93913565,202.47,202.43,36.47024699]
["bitfinex","SOLUSD",1761589482585,3.31720774,202.46,202.43,37.15024699]
["bitfinex","SOLUSD",1761589482776,4.93913565,202.47,202.43,37.15024699]
["bitfinex","SOLUSD",1761589482985,3.31703574,202.46,202.43,37.15024699]
["bitfinex","SOLUSD",1761589483186,4.93913565,202.47,202.43,37.15024699]
["bitfinex","SOLUSD",1761589483498,7.00372076,202.46,202.43,37.15024699]
["bitfinex","SOLUSD",1761589483686,3.31719317,202.45,202.43,37.15024699]
["bitfinex","SOLUSD",1761589483888,3.31719317,202.46,202.43,37.15024699]
["bitfinex","SOLUSD",1761589484202,3.31719317,202.45,202.43,37.15024699]
["bitfinex","SOLUSD",1761589484394,5.59913565,202.47,202.43,37.15024699]
["bitfinex","SOLUSD",1761589484602,7.00502224,202.46,202.43,37.15024699]
["bitfinex","SOLUSD",1761589484900,3.31815371,202.45,202.43,37.15024699]
["bitfinex","SOLUSD",1761589485215,5.59913565,202.47,202.43,37.15024699]
["bitfinex","SOLUSD",1761589485378,7.00531829,202.46,202.43,37.15024699]
["bitfinex","SOLUSD",1761589485701,3.31829389,202.45,202.43,35.12]
["bitfinex","SOLUSD",1761589486007,7.62938264,202.47,202.43,35.12]
["bitfinex","SOLUSD",1761589486181,7.00588535,202.46,202.43,35.12]
["bitfinex","SOLUSD",1761589486502,5.34879569,202.45,202.43,34.44]
["bitfinex","SOLUSD",1761589486715,2.70024699,202.45,202.43,34.44]
["bitfinex","SOLUSD",1761589486922,0.67,202.44,202.43,34.44]
["bitfinex","SOLUSD",1761589487218,3.31863701,202.44,202.43,34.44]
["bitfinex","SOLUSD",1761589487579,3.98863701,202.44,202.43,34.44]
["bitfinex","SOLUSD",1761589487777,7.67597792,202.44,202.43,34.44]
["bitfinex","SOLUSD",1761589487977,4.93913565,202.47,202.43,34.44]
["bitfinex","SOLUSD",1761589487978,6.9692864,202.47,202.43,35.13]
["bitfinex","SOLUSD",1761589488199,7.00756189,202.46,202.43,35.13]
["bitfinex","SOLUSD",1761589488383,7.00756189,202.45,202.43,35.13]
["bitfinex","SOLUSD",1761589488584,3.31935755,202.44,202.43,35.13]
["bitfinex","SOLUSD",1761589489089,3.31935755,202.44,202.43,34.44]
["bitfinex","SOLUSD",1761589489298,3.31935755,202.44,202.43,35.13]
["bitfinex","SOLUSD",1761589489695,3.31935755,202.44,202.43,40.06997925]
["bitfinex","SOLUSD",1761589490399,3.31935755,202.44,202.43,39.37997925]
["bitfinex","SOLUSD",1761589492709,3.31935755,202.44,202.43,34.44]
["bitfinex","SOLUSD",1761589493211,3.31935755,202.44,202.43,39.37997925]
["bitfinex","SOLUSD",1761589493820,0.67,202.47,202.43,40.06997925]
["bitfinex","SOLUSD",1761589494002,7.01093896,202.46,202.43,40.06997925]
["bitfinex","SOLUSD",1761589494203,7.01093896,202.45,202.43,40.06997925]
["bitfinex","SOLUSD",1761589494512,3.32093415,202.44,202.43,40.06997925]
["bitfinex","SOLUSD",1761589496403,3.32093415,202.44,202.43,34.44]
["bitfinex","SOLUSD",1761589496617,3.32093415,202.44,202.43,40.06997925]
["bitfinex","SOLUSD",1761589496802,3.32093415,202.44,202.43,39.37997925]
["bitfinex","SOLUSD",1761589497720,3.32093415,202.44,202.43,40.06997925]
["bitfinex","SOLUSD",1761589498598,7.01505783,202.44,202.43,39.37997925]
["bitfinex","SOLUSD",1761589499096,7.01505783,202.44,202.43,42.37997925]
["bitfinex","SOLUSD",1761589499293,7.01505783,202.44,202.43,3.0]
["bitfinex","SOLUSD",1761589499497,14.65504005,202.44,202.43,37.42]
["bitfinex","SOLUSD",1761589499907,9.71530482,202.44,202.43,37.42]
["bitfinex","SOLUSD",1761589500597,12.62479306,202.44,202.43,37.42]
["bitfinex","SOLUSD",1761589500793,14.65504005,202.44,202.43,37.42]
["bitfinex","SOLUSD",1761589502114,14.65504005,202.44,202.43,3.0]
["bitfinex","SOLUSD",1761589502415,14.65504005,202.44,202.43,37.42]
["bitfinex","SOLUSD",1761589503115,24.44386774,202.44,202.43,37.42]
["bitfinex","SOLUSD",1761589503509,28.55653769,202.44,202.43,37.42]
["bitfinex","SOLUSD",1761589504903,16.73746301,202.44,202.43,37.42]
["bitfinex","SOLUSD",1761589505103,33.84091637,202.44,202.43,37.42]
["bitfinex","SOLUSD",1761589505323,37.53103614,202.44,202.43,37.42]
["bitfinex","SOLUSD",1761589506623,29.89105392,202.44,202.43,37.42]
["bitfinex","SOLUSD",1761589506931,36.86103614,202.44,202.43,37.42]
["bitfinex","SOLUSD",1761589508605,37.57103614,202.44,202.43,37.42]
["bitfinex","SOLUSD",1761589508803,47.35986383,202.44,202.43,37.42]
["bitfinex","SOLUSD",1761589509914,47.35986383,202.44,202.43,3.0]
["bitfinex","SOLUSD",1761589509915,51.47253378,202.44,202.43,3.0]
["bitfinex","SOLUSD",1761589510117,28.59253378,202.44,202.43,3.0]
["bitfinex","SOLUSD",1761589510714,22.88,202.41,202.31,44.45202729]
["bitfinex","SOLUSD",1761589510907,2.03024699,202.36,202.32,35.12]
["bitfinex","SOLUSD",1761589511414,2.03024699,202.36,202.33,0.68]
["bitfinex","SOLUSD",1761589511716,2.03024699,202.36,202.31,29.62]
["bitfinex","SOLUSD",1761589511717,22.88,202.37,202.31,29.62]
["bitfinex","SOLUSD",1761589511914,0.71,202.35,202.31,29.62]
["bitfinex","SOLUSD",1761589512130,7.00363037,202.34,202.32,34.44]
["bitfinex","SOLUSD",1761589512330,9.03387736,202.33,202.32,34.44]
["bitfinex","SOLUSD",1761589512711,7.00363037,202.33,202.32,35.12]
["bitfinex","SOLUSD",1761589513019,3.6859446,202.33,202.32,35.12]
["bitfinex","SOLUSD",1761589513935,24.91024699,202.35,202.32,35.12]
["bitfinex","SOLUSD",1761589514816,29.8522375,202.35,202.32,35.12]
["bitfinex","SOLUSD",1761589515536,30.5622375,202.35,202.32,34.44]
["bitfinex","SOLUSD",1761589515913,2.03024699,202.33,202.32,34.44]
["bitfinex","SOLUSD",1761589516419,6.38577015,202.33,202.32,34.44]
["bitfinex","SOLUSD",1761589517150,11.32819094,202.33,202.32,34.44]
["bitfinex","SOLUSD",1761589518315,7.65266778,202.33,202.32,34.44]
["bitfinex","SOLUSD",1761589519442,21.11296159,202.33,202.32,34.44]
["bitfinex","SOLUSD",1761589520742,21.11296159,202.33,202.29,0.1]
["bitfinex","SOLUSD",1761589520743,22.88,202.3,202.29,0.1]
["bitfinex","SOLUSD",1761589520942,24.91024699,202.3,202.29,34.54]
["bitfinex","SOLUSD",1761589521150,28.50315373,202.3,202.29,34.54]
["bitfinex","SOLUSD",1761589521438,52.10862843,202.3,202.29,0.1]
["bitfinex","SOLUSD",1761589521630,55.40744078,202.3,202.29,0.1]
["bitfinex","SOLUSD",1761589522441,9.78882769,202.29,202.24,0.1]
["bitfinex","SOLUSD",1761589522741,24.91024699,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761589522967,34.69907468,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761589523140,40.32345045,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761589523344,43.98541335,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761589523517,40.32345045,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761589524244,38.29320346,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761589524438,40.32345045,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761589528139,29.85462276,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761589528342,22.88,202.25,202.24,0.8]
["bitfinex","SOLUSD",1761589528526,29.85415576,202.27,202.24,0.8]
["bitfinex","SOLUSD",1761589528730,2.03024699,202.26,202.25,34.48]
["bitfinex","SOLUSD",1761589529842,8.12266974,202.26,202.25,34.48]
["bitfinex","SOLUSD",1761589530533,8.80266974,202.26,202.25,34.48]
["bitfinex","SOLUSD",1761589533144,8.80266974,202.26,202.24,0.1]
["bitfinex","SOLUSD",1761589533443,8.80266974,202.26,202.24,34.58]
["bitfinex","SOLUSD",1761589533444,26.73853843,202.25,202.24,34.58]
["bitfinex","SOLUSD",1761589534154,31.6829142,202.25,202.24,34.58]
["bitfinex","SOLUSD",1761589535945,31.6829142,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761589538541,45.11487479,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761589538730,41.93633636,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761589539044,45.11487479,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761589540557,48.39414016,202.25,202.24,0.1]
["bitfinex","SOLUSD",1761589540852,12.96736612,202.24,202.23,0.1]
["bitfinex","SOLUSD",1761589541060,20.56976439,202.24,202.23,0.1]
["bitfinex","SOLUSD",1761589542134,25.51438464,202.24,202.23,0.1]
["bitfinex","SOLUSD",1761589542832,32.66882769,202.21,202.2,0.1]
["bitfinex","SOLUSD",1761589543034,45.94830282,202.21,202.2,0.1]
["bitfinex","SOLUSD",1761589543259,46.62830282,202.21,202.2,0.1]
["bitfinex","SOLUSD",1761589544655,51.57365666,202.21,202.2,0.1]
["bitfinex","SOLUSD",1761589546660,48.39511823,202.21,202.2,0.1]
["bitfinex","SOLUSD",1761589550261,34.74775211,202.21,202.2,0.8]
["bitfinex","SOLUSD",1761589550563,3.6431329,202.21,202.2,0.8]
["bitfinex","SOLUSD",1761589550857,26.5231329,202.21,202.2,0.8]
["bitfinex","SOLUSD",1761589551457,31.46848674,202.21,202.2,0.8]
["bitfinex","SOLUSD",1761589551875,26.5231329,202.21,202.2,0.8]
["bitfinex","SOLUSD",1761589553269,29.81005245,202.21,202.2,0.8]
["bitfinex","SOLUSD",1761589555254,29.81363624,202.21,202.2,0.8]
["bitfinex","SOLUSD",1761589559172,48.4163562,202.21,202.2,0.1]
["bitfinex","SOLUSD",1761589560273,88.68504843,202.21,202.16,0.1]
["bitfinex","SOLUSD",1761589560488,35.84736612,202.17,202.16,0.1]
["bitfinex","SOLUSD",1761589560665,35.84736612,202.17,202.15,0.1]
["bitfinex","SOLUSD",1761589560666,9.78882769,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761589560850,20.59100236,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761589561058,19.90100236,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761589561863,6.93363624,202.16,202.15,0.8]
["bitfinex","SOLUSD",1761589562255,11.8802132,202.16,202.15,0.8]
["bitfinex","SOLUSD",1761589563170,6.93363624,202.16,202.15,0.8]
["bitfinex","SOLUSD",1761589564181,3.6431329,202.16,202.15,0.8]
["bitfinex","SOLUSD",1761589564373,6.94187375,202.16,202.15,0.8]
["bitfinex","SOLUSD",1761589565274,3.6431329,202.16,202.15,0.8]
["bitfinex","SOLUSD",1761589565477,3.30090635,202.19,202.15,3.97853843]
["bitfinex","SOLUSD",1761589565658,6.96955369,202.18,202.15,3.97853843]
["bitfinex","SOLUSD",1761589565858,3.66864734,202.17,202.16,0.65]
["bitfinex","SOLUSD",1761589566557,6.97112478,202.17,202.16,0.65]
["bitfinex","SOLUSD",1761589568275,3.66864734,202.17,202.16,0.65]
["bitfinex","SOLUSD",1761589568455,6.97112478,202.17,202.16,0.65]
["bitfinex","SOLUSD",1761589568654,3.66864734,202.17,202.16,0.65]
["bitfinex","SOLUSD",1761589568877,6.97112478,202.17,202.16,0.65]
["bitfinex","SOLUSD",1761589569072,3.66864734,202.17,202.16,0.65]
["bitfinex","SOLUSD",1761589569268,6.97112478,202.17,202.16,0.65]
["bitfinex","SOLUSD",1761589569470,3.66864734,202.17,202.16,0.65]
["bitfinex","SOLUSD",1761589569874,6.97112478,202.17,202.16,0.65]
["bitfinex","SOLUSD",1761589570182,3.30247744,202.19,202.16,8.77511539]
["bitfinex","SOLUSD",1761589570381,3.67040229,202.18,202.17,3.17853843]
["bitfinex","SOLUSD",1761589570561,3.67040229,202.18,202.17,3.82853843]
["bitfinex","SOLUSD",1761589570891,6.84894072,202.18,202.16,34.5]
["bitfinex","SOLUSD",1761589571068,10.81141816,202.17,202.15,0.1]
["bitfinex","SOLUSD",1761589571281,10.15141816,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761589571463,20.60024585,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761589573162,25.54682281,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761589575389,15.75799512,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761589575585,25.54682281,202.16,202.15,0.1]
["bitfinex","SOLUSD",1761589576179,25.54682281,202.16,202.11,0.2]
["bitfinex","SOLUSD",1761589576180,32.66882769,202.12,202.11,0.2]
["bitfinex","SOLUSD",1761589576501,32.66882769,202.12,202.03,0.1]
["bitfinex","SOLUSD",1761589576502,50.11959584,202.12,202.03,0.1]
["bitfinex","SOLUSD",1761589576667,3.17853843,202.04,202.03,0.1]
["bitfinex","SOLUSD",1761589576869,39.51405577,202.04,202.03,0.1]
["bitfinex","SOLUSD",1761589577068,43.53653321,202.04,202.03,0.1]
["bitfinex","SOLUSD",1761589577386,48.48604815,202.04,202.03,0.1]
["bitfinex","SOLUSD",1761589578791,38.69722046,202.04,202.03,0.1]
["bitfinex","SOLUSD",1761589579091,48.48604815,202.04,202.03,0.1]
["bitfinex","SOLUSD",1761589579273,37.61932273,202.0,201.94,0.1]
["bitfinex","SOLUSD",1761589579589,43.97639959,202.0,201.94,0.1]
["bitfinex","SOLUSD",1761589579793,51.6393314,202.0,201.94,0.1]
["bitfinex","SOLUSD",1761589580778,45.28225454,202.0,201.94,0.1]
["bitfinex","SOLUSD",1761589581089,45.28225454,202.0,201.96,0.68]
["bitfinex","SOLUSD",1761589581090,33.00147024,202.0,201.96,0.68]
["bitfinex","SOLUSD",1761589581273,26.05853843,202.0,201.95,4.95171935]
["bitfinex","SOLUSD",1761589581595,26.05853843,202.0,201.97,0.68]
["bitfinex","SOLUSD",1761589582183,22.88,202.0,201.96,4.95137779]
["bitfinex","SOLUSD",1761589582491,22.88,202.0,201.99,0.78]
["bitfinex","SOLUSD",1761589582689,3.17853843,202.01,201.99,0.1]
["bitfinex","SOLUSD",1761589583286,3.17853843,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761589584592,23.6,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761589584796,13.68736612,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761589584980,20.60672581,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761589585195,23.78526424,202.0,201.99,0.1]
["bitfinex","SOLUSD",1761589585404,22.88,201.97,201.94,0.1]
["bitfinex","SOLUSD",1761589585574,12.96736612,201.95,201.94,0.1]
["bitfinex","SOLUSD",1761589585773,17.44151619,201.95,201.94,0.1]
["bitfinex","SOLUSD",1761589585990,17.44151619,201.95,201.87,7.4326885]
["bitfinex","SOLUSD",1761589586292,7.6526885,201.95,201.89,7.6526885]
["bitfinex","SOLUSD",1761589586599,17.44151619,201.96,201.9,7.6526885]
["bitfinex","SOLUSD",1761589586888,7.6526885,201.96,201.9,7.6526885]
["bitfinex","SOLUSD",1761589587470,12.60416478,201.96,201.9,12.60545044]
["bitfinex","SOLUSD",1761589587695,22.88,201.97,201.88,4.95325103]
["bitfinex","SOLUSD",1761589587893,7.6526885,201.92,201.85,34.76]
["bitfinex","SOLUSD",1761589588094,7.6526885,201.92,201.86,0.68]
["bitfinex","SOLUSD",1761589588284,0.72,201.95,201.86,0.68]
["bitfinex","SOLUSD",1761589588285,7.6526885,201.91,201.86,0.68]
["bitfinex","SOLUSD",1761589588478,7.6526885,201.9,201.86,0.68]
["bitfinex","SOLUSD",1761589588792,7.6526885,201.9,201.86,35.28]
["bitfinex","SOLUSD",1761589589095,8.3726885,201.89,201.83,0.68]
["bitfinex","SOLUSD",1761589589280,7.6526885,201.88,201.83,35.44]
["bitfinex","SOLUSD",1761589589477,4.95318021,201.9,201.83,5.63462386]
["bitfinex","SOLUSD",1761589589692,4.95318021,201.9,201.84,35.44]
["bitfinex","SOLUSD",1761589589693,5.10370241,201.89,201.84,35.44]
["bitfinex","SOLUSD",1761589589990,4.95318021,201.9,201.84,35.44]
["bitfinex","SOLUSD",1761589590201,5.67318021,201.9,201.84,35.44]
["bitfinex","SOLUSD",1761589590702,5.10370241,201.9,201.85,0.68]
["bitfinex","SOLUSD",1761589590879,27.98370241,201.92,201.85,5.78370241]
["bitfinex","SOLUSD",1761589591075,32.93616364,201.92,201.85,5.78370241]
["bitfinex","SOLUSD",1761589591294,5.10370241,201.89,201.84,34.76]
["bitfinex","SOLUSD",1761589591492,5.10370241,201.88,201.85,34.76]
["bitfinex","SOLUSD",1761589591875,5.67330822,201.89,201.85,34.76]
["bitfinex","SOLUSD",1761589592079,5.10370241,201.87,201.85,34.76]
["bitfinex","SOLUSD",1761589592481,5.10370241,201.87,201.82,4.95490275]
["bitfinex","SOLUSD",1761589592802,5.10370241,201.87,201.83,35.46]
["bitfinex","SOLUSD",1761589593601,10.05717254,201.88,201.83,35.46]
["bitfinex","SOLUSD",1761589593782,10.05717254,201.88,201.84,0.68]
["bitfinex","SOLUSD",1761589593979,5.10370241,201.88,201.84,0.68]
["bitfinex","SOLUSD",1761589594178,5.10370241,201.9,201.84,5.78370241]
["bitfinex","SOLUSD",1761589594591,5.10370241,201.9,201.83,39.73460372]
["bitfinex","SOLUSD",1761589594592,32.9361858,201.92,201.86,5.10370241]
["bitfinex","SOLUSD",1761589594796,5.10370241,201.91,201.85,5.78370241]
["bitfinex","SOLUSD",1761589595202,5.10370241,201.91,201.86,0.68]
["bitfinex","SOLUSD",1761589595899,5.10370241,201.91,201.86,5.63392491]
["bitfinex","SOLUSD",1761589596307,5.10370241,201.91,201.87,0.68]
["bitfinex","SOLUSD",1761589596685,5.10370241,201.9,201.87,0.68]
["bitfinex","SOLUSD",1761589596886,10.05650564,201.91,201.87,0.68]
["bitfinex","SOLUSD",1761589597301,5.10370241,201.93,201.87,5.78370241]
["bitfinex","SOLUSD",1761589597499,5.10370241,201.94,201.88,5.10370241]
["bitfinex","SOLUSD",1761589597799,0.72,201.96,201.88,5.10370241]
["bitfinex","SOLUSD",1761589597800,5.10370241,201.97,201.91,5.10370241]
["bitfinex","SOLUSD",1761589598204,22.88,201.98,201.92,5.78370241]
["bitfinex","SOLUSD",1761589598205,5.10370241,201.98,201.92,5.78370241]
["bitfinex","SOLUSD",1761589598385,19.84327023,201.99,201.93,5.10370241]
["bitfinex","SOLUSD",1761589598585,5.10370241,201.98,201.93,5.78370241]
["bitfinex","SOLUSD",1761589598798,22.88,201.97,201.93,5.78370241]
["bitfinex","SOLUSD",1761589598993,22.88,201.97,201.94,0.68]
["bitfinex","SOLUSD",1761589599214,5.10370241,201.98,201.95,34.78]
["bitfinex","SOLUSD",1761589599395,10.05444254,201.99,201.95,34.78]
["bitfinex","SOLUSD",1761589599585,10.05444254,201.99,201.95,35.46]
["bitfinex","SOLUSD",1761589599781,5.10370241,201.99,201.95,35.46]
["bitfinex","SOLUSD",1761589600006,5.10370241,202.01,201.96,0.68]
["bitfinex","SOLUSD",1761589600212,5.10370241,202.02,201.96,5.78370241]
["bitfinex","SOLUSD",1761589600402,28.55000065,202.03,201.96,5.78370241]
["bitfinex","SOLUSD",1761589600597,5.10370241,202.02,201.96,5.78370241]
["bitfinex","SOLUSD",1761589601411,4.95024998,202.01,201.96,5.78370241]
["bitfinex","SOLUSD",1761589602010,5.10370241,202.02,201.97,0.68]
["bitfinex","SOLUSD",1761589602218,32.93346994,202.03,201.97,5.78370241]
["bitfinex","SOLUSD",1761589602417,19.84203842,202.05,201.99,5.10370241]
["bitfinex","SOLUSD",1761589602597,19.84203842,202.05,202.0,0.68]
["bitfinex","SOLUSD",1761589602916,19.84203842,202.05,202.01,34.76]
["bitfinex","SOLUSD",1761589602917,5.10370241,202.04,202.01,34.76]
["bitfinex","SOLUSD",1761589603415,4.94975993,202.03,202.01,34.76]
["bitfinex","SOLUSD",1761589604612,5.82370241,202.02,201.94,0.68]
["bitfinex","SOLUSD",1761589604795,5.10370241,201.98,201.95,34.74]
["bitfinex","SOLUSD",1761589605195,5.10370241,201.97,201.95,34.74]
["bitfinex","SOLUSD",1761589605713,5.10370241,201.98,201.95,34.74]
["bitfinex","SOLUSD",1761589606611,10.05444254,201.99,201.95,34.74]
["bitfinex","SOLUSD",1761589606804,10.76444254,201.99,201.95,34.74]
["bitfinex","SOLUSD",1761589607918,5.66074013,201.99,201.95,34.74]
["bitfinex","SOLUSD",1761589609024,17.32759046,201.99,201.95,34.74]
["bitfinex","SOLUSD",1761589609216,0.71,201.98,201.95,34.74]
["bitfinex","SOLUSD",1761589610019,4.95123038,201.97,201.95,34.74]
["bitfinex","SOLUSD",1761589610314,5.10370241,201.96,201.9,0.65]
["bitfinex","SOLUSD",1761589610505,5.81370241,201.96,201.91,34.74]
["bitfinex","SOLUSD",1761589610707,3.2731833,201.96,201.91,34.74]
["bitfinex","SOLUSD",1761589610898,3.2731833,201.96,201.91,35.39]
["bitfinex","SOLUSD",1761589611099,10.49882769,201.95,201.91,34.74]
["bitfinex","SOLUSD",1761589611305,9.78882769,201.95,201.91,35.39]
["bitfinex","SOLUSD",1761589611504,3.2731833,201.96,201.92,0.65]
["bitfinex","SOLUSD",1761589611715,4.95123038,201.97,201.92,0.65]
["bitfinex","SOLUSD",1761589611922,5.66123038,201.97,201.92,0.65]
["bitfinex","SOLUSD",1761589613307,8.93441368,201.97,201.92,0.65]
["bitfinex","SOLUSD",1761589614322,8.22468546,201.96,201.92,0.65]
["bitfinex","SOLUSD",1761589615324,3.2731833,201.95,201.92,0.65]
["bitfinex","SOLUSD",1761589615819,3.2731833,201.96,201.92,0.65]
["bitfinex","SOLUSD",1761589616021,3.2731833,201.95,201.92,0.65]
["bitfinex","SOLUSD",1761589616197,5.10370241,201.98,201.94,5.10370241]
["bitfinex","SOLUSD",1761589616198,26.1531833,201.98,201.94,5.10370241]
["bitfinex","SOLUSD",1761589616402,9.17935948,202.01,201.95,34.72]
["bitfinex","SOLUSD",1761589616403,27.83097638,201.99,201.95,34.72]
["bitfinex","SOLUSD",1761589616623,3.28894946,201.98,201.95,34.72]
["bitfinex","SOLUSD",1761589616796,3.28894946,201.98,201.95,35.37]
["bitfinex","SOLUSD",1761589617202,27.83097638,201.99,201.95,35.37]
["bitfinex","SOLUSD",1761589618109,28.54097638,201.99,201.95,35.37]
["bitfinex","SOLUSD",1761589618813,4.95015478,202.02,201.97,2.03929219]
["bitfinex","SOLUSD",1761589619017,4.95015478,202.02,201.96,0.65]
["bitfinex","SOLUSD",1761589619018,0.71,202.01,201.96,2.03929219]
["bitfinex","SOLUSD",1761589619417,0.71,202.01,201.95,35.37]
["bitfinex","SOLUSD",1761589619418,2.74929219,202.01,201.95,2.03929219]
["bitfinex","SOLUSD",1761589619629,2.03929219,202.0,201.96,34.72]
["bitfinex","SOLUSD",1761589619927,2.03929219,202.0,201.94,0.65]
["bitfinex","SOLUSD",1761589619928,0.71,201.99,201.94,0.65]
["bitfinex","SOLUSD",1761589620228,2.74929219,201.99,201.95,34.72]
["bitfinex","SOLUSD",1761589621129,7.70027743,201.98,201.96,34.72]
["bitfinex","SOLUSD",1761589621623,0.71,201.97,201.96,34.72]
["bitfinex","SOLUSD",1761589621804,10.76014035,201.98,201.96,34.72]
["bitfinex","SOLUSD",1761589624525,5.80915511,201.97,201.96,34.72]
["bitfinex","SOLUSD",1761589625024,0.71,201.97,201.96,34.72]
["bitfinex","SOLUSD",1761589626420,10.76038549,201.97,201.96,34.72]
["bitfinex","SOLUSD",1761589626829,9.78882769,201.96,201.87,0.69]
["bitfinex","SOLUSD",1761589627016,9.78882769,201.96,201.82,29.7]
["bitfinex","SOLUSD",1761589627017,5.09915511,201.88,201.82,29.7]
["bitfinex","SOLUSD",1761589627221,22.88,201.91,201.83,34.7]
["bitfinex","SOLUSD",1761589627222,22.88,201.9,201.83,34.7]
["bitfinex","SOLUSD",1761589627421,22.88,201.9,201.82,29.7]
["bitfinex","SOLUSD",1761589627422,5.09915511,201.85,201.82,29.7]
["bitfinex","SOLUSD",1761589627628,5.09915511,201.85,201.83,34.72]
["bitfinex","SOLUSD",1761589628613,9.78882769,201.93,201.84,0.69]
["bitfinex","SOLUSD",1761589628614,9.78882769,201.91,201.84,0.69]
["bitfinex","SOLUSD",1761589628923,5.09915511,201.9,201.84,0.69]
["bitfinex","SOLUSD",1761589629310,5.09915511,201.89,201.84,0.69]
["bitfinex","SOLUSD",1761589629624,5.09915511,201.9,201.84,0.69]
["bitfinex","SOLUSD",1761589629826,40.91382067,201.92,201.84,0.69]
["bitfinex","SOLUSD",1761589630129,22.88,201.92,201.86,5.09915511]
["bitfinex","SOLUSD",1761589630313,22.88,201.92,201.87,34.74]
["bitfinex","SOLUSD",1761589630625,22.88,201.92,201.87,40.38364164]
["bitfinex","SOLUSD",1761589630925,27.83250387,201.92,201.88,0.69]
["bitfinex","SOLUSD",1761589631628,32.93165898,201.92,201.87,34.74]
["bitfinex","SOLUSD",1761589631929,0.7,201.91,201.87,34.74]
["bitfinex","SOLUSD",1761589632115,5.09915511,201.9,201.87,34.74]
["bitfinex","SOLUSD",1761589632314,5.09915511,201.89,201.87,34.74]
["bitfinex","SOLUSD",1761589632508,5.09915511,201.88,201.87,34.74]
["bitfinex","SOLUSD",1761589632712,10.05259279,201.88,201.87,34.74]
["bitfinex","SOLUSD",1761589632920,10.75259279,201.88,201.87,34.74]
["bitfinex","SOLUSD",1761589633719,5.09915511,201.88,201.87,35.43]
["bitfinex","SOLUSD",1761589633926,10.05190364,201.91,201.87,34.74]
["bitfinex","SOLUSD",1761589634114,10.75190364,201.91,201.87,34.74]
["bitfinex","SOLUSD",1761589634822,10.05190364,201.91,201.87,35.43]
["bitfinex","SOLUSD",1761589635342,27.83247041,201.92,201.87,35.43]
["bitfinex","SOLUSD",1761589635560,33.63162552,201.92,201.87,35.43]
["bitfinex","SOLUSD",1761589635836,5.09915511,201.91,201.87,35.43]
["bitfinex","SOLUSD",1761589636740,10.76210211,201.9,201.87,34.74]
["bitfinex","SOLUSD",1761589636913,10.05210211,201.9,201.87,34.74]
["bitfinex","SOLUSD",1761589637436,23.59,201.92,201.87,34.74]
["bitfinex","SOLUSD",1761589637437,9.78882769,201.91,201.87,34.74]
["bitfinex","SOLUSD",1761589637731,33.64168168,201.92,201.87,40.41362522]
["bitfinex","SOLUSD",1761589637949,27.97915511,201.92,201.87,39.69362522]
["bitfinex","SOLUSD",1761589638131,5.09915511,201.94,201.88,5.81915511]
["bitfinex","SOLUSD",1761589638329,27.97915511,201.95,201.89,5.81915511]
["bitfinex","SOLUSD",1761589638525,28.68915511,201.95,201.89,5.81915511]
["bitfinex","SOLUSD",1761589638845,22.88,201.94,201.9,0.72]
["bitfinex","SOLUSD",1761589639017,27.83197252,201.94,201.91,34.74]
["bitfinex","SOLUSD",1761589639758,22.88,201.94,201.91,34.74]
["bitfinex","SOLUSD",1761589640330,5.09915511,201.92,201.91,34.74]
["bitfinex","SOLUSD",1761589640539,14.8879828,201.92,201.88,34.76]
["bitfinex","SOLUSD",1761589640735,0.71,201.93,201.88,34.76]
["bitfinex","SOLUSD",1761589640736,10.05234744,201.89,201.88,34.76]
["bitfinex","SOLUSD",1761589641343,10.76234744,201.89,201.88,34.76]
["bitfinex","SOLUSD",1761589642726,23.14532827,201.89,201.79,5.81915511]
["bitfinex","SOLUSD",1761589642930,5.09915511,201.84,201.8,34.76]
["bitfinex","SOLUSD",1761589643255,5.09915511,201.84,201.74,0.72]
["bitfinex","SOLUSD",1761589643458,5.09915511,201.78,201.75,34.76]
["bitfinex","SOLUSD",1761589643660,5.09915511,201.8,201.75,34.76]
["bitfinex","SOLUSD",1761589644248,5.09915511,201.8,201.76,0.72]
["bitfinex","SOLUSD",1761589644972,5.09915511,201.8,201.7,52.58]
["bitfinex","SOLUSD",1761589644973,5.09915511,201.77,201.69,0.72]
["bitfinex","SOLUSD",1761589645259,5.09915511,201.71,201.7,9.1]
["bitfinex","SOLUSD",1761589645430,5.09915511,201.71,201.7,15.5]
["bitfinex","SOLUSD",1761589645758,9.78882769,201.7,201.66,0.1]
["bitfinex","SOLUSD",1761589645932,5.09915511,201.67,201.66,0.1]
["bitfinex","SOLUSD",1761589646328,5.80915511,201.67,201.66,0.1]
["bitfinex","SOLUSD",1761589646953,20.55657852,201.67,201.66,0.1]
["bitfinex","SOLUSD",1761589648055,15.5979828,201.67,201.66,0.1]
["bitfinex","SOLUSD",1761589648463,20.55657852,201.67,201.66,0.1]
["bitfinex","SOLUSD",1761589648647,22.88,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589649058,38.4779828,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589649263,43.43731626,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589649839,46.01674394,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589650453,33.37882769,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589650754,41.05741048,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589650958,33.22180477,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589651132,7.67858279,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589651441,18.17741048,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589651751,7.67858279,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589652738,0.71,201.67,201.63,0.1]
["bitfinex","SOLUSD",1761589652952,9.78882769,201.69,201.63,0.1]
["bitfinex","SOLUSD",1761589653355,7.67858279,201.66,201.63,0.1]
["bitfinex","SOLUSD",1761589653737,7.67858279,201.66,201.63,0.82]
["bitfinex","SOLUSD",1761589654666,0.71,201.7,201.63,0.82]
["bitfinex","SOLUSD",1761589654667,7.67858279,201.67,201.63,0.82]
["bitfinex","SOLUSD",1761589655152,0.71,201.7,201.63,0.82]
["bitfinex","SOLUSD",1761589655153,7.67858279,201.66,201.63,0.82]
["bitfinex","SOLUSD",1761589655748,7.67858279,201.67,201.63,5.77957494]
["bitfinex","SOLUSD",1761589656137,7.67858279,201.67,201.64,0.72]
["bitfinex","SOLUSD",1761589657639,7.67858279,201.68,201.64,0.72]
["bitfinex","SOLUSD",1761589657835,7.67858279,201.7,201.64,0.72]
["bitfinex","SOLUSD",1761589658043,7.67858279,201.69,201.64,5.67932621]
["bitfinex","SOLUSD",1761589658257,7.67858279,201.7,201.64,5.67932621]
["bitfinex","SOLUSD",1761589658534,7.67858279,201.7,201.65,0.72]
["bitfinex","SOLUSD",1761589658738,7.67858279,201.7,201.66,35.12]
["bitfinex","SOLUSD",1761589658953,7.67858279,201.7,201.67,0.72]
["bitfinex","SOLUSD",1761589659659,12.63653521,201.7,201.67,0.72]
["bitfinex","SOLUSD",1761589660862,7.67858279,201.69,201.67,0.72]
["bitfinex","SOLUSD",1761589661058,4.95795242,201.7,201.68,35.12]
["bitfinex","SOLUSD",1761589661364,12.63668681,201.69,201.68,35.12]
["bitfinex","SOLUSD",1761589661573,12.63668681,201.69,201.63,0.1]
["bitfinex","SOLUSD",1761589661882,7.67858279,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589662085,7.67858279,201.64,201.63,35.2]
["bitfinex","SOLUSD",1761589662655,7.67858279,201.65,201.63,35.2]
["bitfinex","SOLUSD",1761589663379,12.6369656,201.68,201.64,0.72]
["bitfinex","SOLUSD",1761589663783,4.9581025,201.7,201.64,0.72]
["bitfinex","SOLUSD",1761589663985,22.88,201.69,201.64,0.72]
["bitfinex","SOLUSD",1761589664878,35.51672472,201.69,201.64,5.67931574]
["bitfinex","SOLUSD",1761589665380,35.51672472,201.69,201.65,0.72]
["bitfinex","SOLUSD",1761589666584,12.63672472,201.69,201.65,0.72]
["bitfinex","SOLUSD",1761589667456,25.03198477,201.69,201.65,0.72]
["bitfinex","SOLUSD",1761589670272,17.35340198,201.69,201.65,0.72]
["bitfinex","SOLUSD",1761589671675,4.95814193,201.69,201.65,0.72]
["bitfinex","SOLUSD",1761589671882,4.957884,201.7,201.65,8.39858279]
["bitfinex","SOLUSD",1761589672379,4.957884,201.7,201.66,0.7]
["bitfinex","SOLUSD",1761589672894,17.35252951,201.7,201.66,0.7]
["bitfinex","SOLUSD",1761589673701,25.0311123,201.7,201.66,0.7]
["bitfinex","SOLUSD",1761589675683,17.35252951,201.7,201.66,0.7]
["bitfinex","SOLUSD",1761589676878,18.01252951,201.7,201.64,8.37858279]
["bitfinex","SOLUSD",1761589677082,18.01252951,201.7,201.65,0.7]
["bitfinex","SOLUSD",1761589677480,18.01252951,201.7,201.64,7.67858279]
["bitfinex","SOLUSD",1761589677481,7.67858279,201.67,201.63,0.1]
["bitfinex","SOLUSD",1761589677694,7.67858279,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589678188,8.33858279,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589678380,12.63791625,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589679506,4.95933346,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589682080,12.637672,201.65,201.63,0.1]
["bitfinex","SOLUSD",1761589682275,4.95908921,201.65,201.63,0.8]
["bitfinex","SOLUSD",1761589682780,4.95908921,201.65,201.63,0.1]
["bitfinex","SOLUSD",1761589683299,4.95908921,201.65,201.64,0.7]
["bitfinex","SOLUSD",1761589683700,4.95908921,201.65,201.63,0.1]
["bitfinex","SOLUSD",1761589683891,4.95908921,201.65,201.63,0.8]
["bitfinex","SOLUSD",1761589685102,12.637672,201.65,201.63,0.1]
["bitfinex","SOLUSD",1761589685481,0.7,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589685689,13.337672,201.65,201.63,35.08]
["bitfinex","SOLUSD",1761589685886,7.67858279,201.65,201.63,35.08]
["bitfinex","SOLUSD",1761589686211,0.7,201.64,201.63,35.08]
["bitfinex","SOLUSD",1761589686390,4.35141678,201.64,201.63,35.08]
["bitfinex","SOLUSD",1761589686882,9.31075024,201.64,201.63,35.08]
["bitfinex","SOLUSD",1761589687078,19.09957793,201.64,201.63,35.08]
["bitfinex","SOLUSD",1761589687296,22.38325895,201.64,201.63,35.08]
["bitfinex","SOLUSD",1761589688123,22.38325895,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589689006,12.59443126,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589689186,20.27301405,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589690507,30.06184174,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589690692,34.18951216,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589691795,24.4179378,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589692004,19.59026738,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589692489,20.29026738,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589692684,19.59026738,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589693799,15.10862237,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589696309,11.82494135,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589696510,15.10862237,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589696813,3.66766918,201.64,201.63,0.75]
["bitfinex","SOLUSD",1761589697011,6.9513502,201.64,201.63,0.75]
["bitfinex","SOLUSD",1761589697219,3.66766918,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589697517,11.9104769,201.65,201.63,0.1]
["bitfinex","SOLUSD",1761589697721,3.66766918,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589698696,8.62700264,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589699225,11.82494135,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589699708,8.62700264,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589700205,8.24282142,201.65,201.63,0.1]
["bitfinex","SOLUSD",1761589700407,3.66790579,201.64,201.63,0.1]
["bitfinex","SOLUSD",1761589701207,8.24282142,201.65,201.63,0.1]
["bitfinex","SOLUSD",1761589701413,4.9591404,201.65,201.63,0.1]
["bitfinex","SOLUSD",1761589702505,4.9591404,201.65,201.63,0.75]
["bitfinex","SOLUSD",1761589703134,3.66795383,201.64,201.63,0.75]
["bitfinex","SOLUSD",1761589703299,4.9591404,201.65,201.63,0.75]
["bitfinex","SOLUSD",1761589703703,3.28368102,201.66,201.63,0.75]
["bitfinex","SOLUSD",1761589703903,3.19793871,201.68,201.63,5.70956697]
["bitfinex","SOLUSD",1761589704209,13.91649811,201.71,201.63,5.70956697]
["bitfinex","SOLUSD",1761589704210,3.66844345,201.67,201.63,5.70956697]
["bitfinex","SOLUSD",1761589704407,6.48161973,201.69,201.64,0.65]
["bitfinex","SOLUSD",1761589704707,3.66910841,201.68,201.65,39.8590077]
["bitfinex","SOLUSD",1761589704912,3.19793871,201.71,201.65,39.8590077]
["bitfinex","SOLUSD",1761589705112,3.19793871,201.71,201.66,0.65]
["bitfinex","SOLUSD",1761589705113,3.66961914,201.7,201.66,0.65]
["bitfinex","SOLUSD",1761589706521,8.62750708,201.7,201.66,0.65]
["bitfinex","SOLUSD",1761589706714,3.66961914,201.69,201.66,0.65]
["bitfinex","SOLUSD",1761589710212,3.66961914,201.69,201.67,34.86]
["bitfinex","SOLUSD",1761589710933,3.66961914,201.69,201.67,35.51]
["bitfinex","SOLUSD",1761589711114,3.66961914,201.69,201.67,34.86]
["bitfinex","SOLUSD",1761589712445,22.88,201.65,201.63,0.1]
["bitfinex","SOLUSD",1761589712617,22.88,201.66,201.49,0.65]
["bitfinex","SOLUSD",1761589712618,22.88,201.6,201.49,0.65]
["bitfinex","SOLUSD",1761589712816,22.88,201.6,201.43,0.1]
["bitfinex","SOLUSD",1761589712817,9.78882769,201.49,201.44,2.59003273]
["bitfinex","SOLUSD",1761589713024,2.04511729,201.45,201.44,2.59003273]
["bitfinex","SOLUSD",1761589713237,13.08962987,201.49,201.43,0.1]
["bitfinex","SOLUSD",1761589713238,2.04511729,201.47,201.43,0.1]
["bitfinex","SOLUSD",1761589713434,2.04511729,201.46,201.44,0.65]
["bitfinex","SOLUSD",1761589713635,2.04511729,201.46,201.43,0.1]
["bitfinex","SOLUSD",1761589713830,2.04511729,201.44,201.43,0.1]
["bitfinex","SOLUSD",1761589714343,7.68937463,201.44,201.43,0.1]
["bitfinex","SOLUSD",1761589714544,2.72511729,201.44,201.43,0.1]
["bitfinex","SOLUSD",1761589714718,7.68937463,201.44,201.43,0.1]
["bitfinex","SOLUSD",1761589715341,2.72511729,201.44,201.43,0.1]
["bitfinex","SOLUSD",1761589715541,40.35820232,201.44,201.43,0.1]
["bitfinex","SOLUSD",1761589715722,43.44285898,201.44,201.43,0.1]
["bitfinex","SOLUSD",1761589716117,47.09304625,201.44,201.43,0.1]
["bitfinex","SOLUSD",1761589716323,43.44285898,201.44,201.43,0.1]
["bitfinex","SOLUSD",1761589717339,5.12977395,201.35,201.31,0.65]
["bitfinex","SOLUSD",1761589718421,17.3749007,201.44,201.31,0.65]
["bitfinex","SOLUSD",1761589718422,20.0362359,201.48,201.31,5.6173352]
["bitfinex","SOLUSD",1761589718751,5.12977395,201.4,201.31,5.6173352]
["bitfinex","SOLUSD",1761589718936,0.68,201.42,201.32,0.65]
["bitfinex","SOLUSD",1761589719141,5.12977395,201.48,201.32,0.65]
["bitfinex","SOLUSD",1761589719326,5.12977395,201.4,201.34,5.12977395]
["bitfinex","SOLUSD",1761589719546,5.12977395,201.41,201.35,5.12977395]
["bitfinex","SOLUSD",1761589719721,5.12977395,201.41,201.36,35.16]
["bitfinex","SOLUSD",1761589719920,5.12977395,201.42,201.37,0.65]
["bitfinex","SOLUSD",1761589720231,5.12977395,201.41,201.37,0.65]
["bitfinex","SOLUSD",1761589721329,5.12977395,201.46,201.39,5.12977395]
["bitfinex","SOLUSD",1761589721531,5.12977395,201.47,201.41,5.12977395]
["bitfinex","SOLUSD",1761589721732,5.12977395,201.48,201.42,0.65]
["bitfinex","SOLUSD",1761589721935,0.68,201.5,201.43,35.18]
["bitfinex","SOLUSD",1761589722131,5.80977395,201.5,201.44,5.12977395]
["bitfinex","SOLUSD",1761589722331,5.12977395,201.5,201.45,4.96401092]
["bitfinex","SOLUSD",1761589722539,5.12977395,201.49,201.45,5.61401092]
["bitfinex","SOLUSD",1761589723042,0.68,201.51,201.46,0.65]
["bitfinex","SOLUSD",1761589723245,5.12977395,201.49,201.46,0.65]
["bitfinex","SOLUSD",1761589723831,5.12977395,201.48,201.44,0.65]
["bitfinex","SOLUSD",1761589724233,5.12977395,201.48,201.43,35.18]
["bitfinex","SOLUSD",1761589724234,5.12977395,201.48,201.45,0.65]
["bitfinex","SOLUSD",1761589724445,0.68,201.47,201.43,35.18]
["bitfinex","SOLUSD",1761589724641,5.12977395,201.45,201.43,35.18]
["bitfinex","SOLUSD",1761589724937,5.80977395,201.44,201.37,35.16]
["bitfinex","SOLUSD",1761589725142,5.12977395,201.42,201.37,35.81]
["bitfinex","SOLUSD",1761589725335,5.12977395,201.42,201.38,0.65]
["bitfinex","SOLUSD",1761589725956,0.68,201.44,201.38,0.65]
["bitfinex","SOLUSD",1761589726155,5.12977395,201.43,201.38,0.65]
["bitfinex","SOLUSD",1761589726364,22.88,201.48,201.4,5.12977395]
["bitfinex","SOLUSD",1761589726654,5.12977395,201.46,201.4,5.12977395]
["bitfinex","SOLUSD",1761589726863,5.12977395,201.46,201.41,0.66]
["bitfinex","SOLUSD",1761589727276,0.66,201.49,201.41,0.66]
["bitfinex","SOLUSD",1761589727551,5.12977395,201.47,201.41,5.78977395]
["bitfinex","SOLUSD",1761589727730,28.50307388,201.49,201.42,4.96475027]
["bitfinex","SOLUSD",1761589727933,5.12977395,201.45,201.43,35.16]
["bitfinex","SOLUSD",1761589729243,0.66,201.48,201.43,35.16]
["bitfinex","SOLUSD",1761589729448,0.66,201.48,201.43,35.82]
["bitfinex","SOLUSD",1761589729449,5.12977395,201.45,201.43,35.82]
["bitfinex","SOLUSD",1761589730743,5.12977395,201.46,201.43,35.82]
["bitfinex","SOLUSD",1761589731539,5.12977395,201.46,201.43,35.16]
["bitfinex","SOLUSD",1761589731752,5.12977395,201.47,201.44,0.66]
["bitfinex","SOLUSD",1761589733068,5.12977395,201.45,201.36,0.66]
["bitfinex","SOLUSD",1761589733232,5.12977395,201.4,201.38,35.12]
["bitfinex","SOLUSD",1761589738149,5.12977395,201.4,201.38,35.78]
["bitfinex","SOLUSD",1761589738465,5.12977395,201.41,201.38,35.78]
["bitfinex","SOLUSD",1761589738644,6.0,201.4,201.38,35.78]
["bitfinex","SOLUSD",1761589739345,6.0,201.4,201.38,35.12]
["bitfinex","SOLUSD",1761589739544,11.12977395,201.4,201.38,35.12]
["bitfinex","SOLUSD",1761589740159,16.09514785,201.4,201.38,35.12]
["bitfinex","SOLUSD",1761589741350,5.78977395,201.39,201.38,35.12]
["bitfinex","SOLUSD",1761589743179,10.75526379,201.39,201.38,35.12]
["bitfinex","SOLUSD",1761589743366,23.1689884,201.39,201.31,0.66]
["bitfinex","SOLUSD",1761589743570,0.66,201.38,201.32,35.12]
["bitfinex","SOLUSD",1761589743868,5.12977395,201.35,201.32,35.12]
["bitfinex","SOLUSD",1761589744055,5.12977395,201.36,201.32,35.12]
["bitfinex","SOLUSD",1761589744265,5.12977395,201.37,201.33,0.66]
["bitfinex","SOLUSD",1761589744471,5.78977395,201.36,201.32,35.12]
["bitfinex","SOLUSD",1761589744977,5.12977395,201.36,201.33,0.66]
["bitfinex","SOLUSD",1761589745275,5.12977395,201.37,201.33,0.66]
["bitfinex","SOLUSD",1761589745667,5.12977395,201.37,201.33,5.62695809]
["bitfinex","SOLUSD",1761589745872,5.12977395,201.37,201.34,0.71]
["bitfinex","SOLUSD",1761589746251,5.12977395,201.38,201.34,0.71]
["bitfinex","SOLUSD",1761589746951,5.12977395,201.36,201.32,35.83]
["bitfinex","SOLUSD",1761589747280,5.12977395,201.36,201.33,0.71]
["bitfinex","SOLUSD",1761589747477,10.09602166,201.36,201.33,0.71]
["bitfinex","SOLUSD",1761589747679,5.12977395,201.36,201.33,0.71]
["bitfinex","SOLUSD",1761589747976,2.05209779,201.36,201.33,0.71]
["bitfinex","SOLUSD",1761589748355,2.05209779,201.36,201.32,35.12]
["bitfinex","SOLUSD",1761589748556,2.05209779,201.36,201.33,0.71]
["bitfinex","SOLUSD",1761589749372,2.05209779,201.34,201.33,35.1]
["bitfinex","SOLUSD",1761589749750,4.96631632,201.36,201.33,35.1]
["bitfinex","SOLUSD",1761589749968,14.7547715,201.38,201.33,35.81]
["bitfinex","SOLUSD",1761589750168,2.05209779,201.38,201.34,0.71]
["bitfinex","SOLUSD",1761589750351,28.88,201.4,201.34,0.71]
["bitfinex","SOLUSD",1761589750555,28.88,201.4,201.37,2.05209779]
["bitfinex","SOLUSD",1761589750556,6.0,201.4,201.37,2.05209779]
["bitfinex","SOLUSD",1761589750754,6.0,201.4,201.38,35.1]
["bitfinex","SOLUSD",1761589751163,6.0,201.4,201.38,35.81]
["bitfinex","SOLUSD",1761589751359,8.05209779,201.4,201.38,35.81]
["bitfinex","SOLUSD",1761589751770,5.12778175,201.39,201.38,35.1]
["bitfinex","SOLUSD",1761589752074,5.82778175,201.39,201.38,35.1]
["bitfinex","SOLUSD",1761589752274,5.82778175,201.39,201.24,14.91660944]
["bitfinex","SOLUSD",1761589752275,9.78882769,201.38,201.3,0.71]
["bitfinex","SOLUSD",1761589752475,0.7,201.38,201.31,35.1]
["bitfinex","SOLUSD",1761589752662,5.12778175,201.35,201.31,35.1]
["bitfinex","SOLUSD",1761589752853,5.12778175,201.35,201.31,35.81]
["bitfinex","SOLUSD",1761589753053,5.82778175,201.34,201.24,12.42254737]
["bitfinex","SOLUSD",1761589753277,5.12778175,201.32,201.26,5.83778175]
["bitfinex","SOLUSD",1761589753777,5.12778175,201.34,201.28,5.12778175]
["bitfinex","SOLUSD",1761589754154,0.7,201.37,201.29,0.71]
["bitfinex","SOLUSD",1761589754355,5.12778175,201.34,201.3,35.1]
["bitfinex","SOLUSD",1761589754867,5.12778175,201.34,201.3,35.81]
["bitfinex","SOLUSD",1761589755076,5.12778175,201.34,201.3,35.1]
["bitfinex","SOLUSD",1761589755077,5.12778175,201.33,201.3,35.1]
["bitfinex","SOLUSD",1761589755471,10.09498235,201.33,201.3,35.1]
["bitfinex","SOLUSD",1761589755657,10.09498235,201.33,201.31,0.71]
["bitfinex","SOLUSD",1761589755858,4.9672006,201.33,201.31,0.71]
["bitfinex","SOLUSD",1761589756276,4.9672006,201.33,201.3,35.1]
["bitfinex","SOLUSD",1761589756574,5.12778175,201.31,201.28,0.66]
["bitfinex","SOLUSD",1761589756753,5.12778175,201.31,201.29,35.12]
["bitfinex","SOLUSD",1761589757680,4.96770988,201.3,201.29,35.12]
["bitfinex","SOLUSD",1761589758277,4.96770988,201.3,201.25,5.12778175]
["bitfinex","SOLUSD",1761589758278,26.85880966,201.3,201.25,0.66]
["bitfinex","SOLUSD",1761589758458,7.63378793,201.29,201.23,35.12]
["bitfinex","SOLUSD",1761589758663,3.97974461,201.29,201.24,26.82]
["bitfinex","SOLUSD",1761589758864,5.62778175,201.28,201.24,26.82]
["bitfinex","SOLUSD",1761589759070,0.5,201.28,201.24,27.48]
["bitfinex","SOLUSD",1761589759363,5.46843319,201.28,201.25,0.66]
["bitfinex","SOLUSD",1761589759574,4.96843319,201.28,201.25,0.66]
["bitfinex","SOLUSD",1761589759773,10.09575507,201.29,201.25,0.66]
["bitfinex","SOLUSD",1761589760965,5.12778175,201.28,201.24,26.82]
["bitfinex","SOLUSD",1761589761169,5.12778175,201.26,201.24,26.82]
["bitfinex","SOLUSD",1761589761489,17.38786501,201.29,201.24,26.82]
["bitfinex","SOLUSD",1761589761490,10.09672584,201.25,201.24,26.82]
["bitfinex","SOLUSD",1761589761691,5.12778175,201.27,201.25,0.66]
["bitfinex","SOLUSD",1761589762181,5.81778175,201.26,201.24,26.82]
["bitfinex","SOLUSD",1761589762368,5.12778175,201.26,201.24,26.82]
["bitfinex","SOLUSD",1761589762568,5.12778175,201.26,201.24,27.48]
["bitfinex","SOLUSD",1761589762771,5.12778175,201.27,201.24,27.48]
["bitfinex","SOLUSD",1761589763374,10.0962988,201.27,201.24,26.82]
["bitfinex","SOLUSD",1761589763564,5.12778175,201.27,201.24,27.48]
["bitfinex","SOLUSD",1761589763757,5.12778175,201.28,201.25,0.66]
["bitfinex","SOLUSD",1761589764174,5.12778175,201.28,201.24,26.82]
["bitfinex","SOLUSD",1761589764373,5.12778175,201.28,201.24,27.48]
["bitfinex","SOLUSD",1761589765301,10.09637157,201.27,201.24,26.82]
["bitfinex","SOLUSD",1761589765581,10.09637157,201.27,201.24,27.48]
["bitfinex","SOLUSD",1761589765960,5.12778175,201.27,201.24,27.48]
["bitfinex","SOLUSD",1761589766772,4.96842017,201.28,201.24,27.48]
["bitfinex","SOLUSD",1761589766964,5.12778175,201.28,201.25,0.66]
["bitfinex","SOLUSD",1761589767984,27.84796683,201.29,201.25,0.66]
["bitfinex","SOLUSD",1761589768279,5.12778175,201.27,201.25,0.66]
["bitfinex","SOLUSD",1761589768962,5.12778175,201.31,201.25,5.78778175]
["bitfinex","SOLUSD",1761589769458,0.69,201.34,201.27,5.12778175]
["bitfinex","SOLUSD",1761589769661,5.12778175,201.35,201.29,5.12778175]
["bitfinex","SOLUSD",1761589769968,22.88,201.34,201.3,35.8]
["bitfinex","SOLUSD",1761589770171,5.12778175,201.38,201.32,5.12778175]
["bitfinex","SOLUSD",1761589770378,10.09350744,201.39,201.33,5.12778175]
["bitfinex","SOLUSD",1761589770565,4.96572569,201.39,201.33,5.12778175]
["bitfinex","SOLUSD",1761589770781,16.09302691,201.4,201.34,5.78778175]
["bitfinex","SOLUSD",1761589771086,16.09302691,201.4,201.35,35.14]
["bitfinex","SOLUSD",1761589771271,16.09302691,201.4,201.35,35.8]
["bitfinex","SOLUSD",1761589771472,10.96524516,201.4,201.36,0.66]
["bitfinex","SOLUSD",1761589771671,6.0,201.4,201.36,0.66]
["bitfinex","SOLUSD",1761589772475,6.0,201.4,201.36,5.62619662]
["bitfinex","SOLUSD",1761589772683,6.0,201.4,201.37,0.66]
["bitfinex","SOLUSD",1761589773210,6.0,201.4,201.38,7.69228206]
["bitfinex","SOLUSD",1761589773390,6.0,201.4,201.39,0.66]
["bitfinex","SOLUSD",1761589773599,6.0,201.4,201.39,8.35228206]
["bitfinex","SOLUSD",1761589773774,6.0,201.4,201.39,3.86352553]
["bitfinex","SOLUSD",1761589774481,6.0,201.4,201.39,8.82901537]
["bitfinex","SOLUSD",1761589775794,6.0,201.4,201.39,13.31187087]
["bitfinex","SOLUSD",1761589778235,6.0,201.4,201.39,48.41187087]
["bitfinex","SOLUSD",1761589778977,6.0,201.4,201.39,71.29187087]
["bitfinex","SOLUSD",1761589779491,6.0,201.4,201.39,81.08069856]
["bitfinex","SOLUSD",1761589779799,7.68638103,201.53,201.39,118.32187239]
["bitfinex","SOLUSD",1761589780097,7.68638103,201.53,201.47,7.68638103]
["bitfinex","SOLUSD",1761589780394,7.68638103,201.53,201.48,35.08]
["bitfinex","SOLUSD",1761589780568,7.68638103,201.52,201.49,35.08]
["bitfinex","SOLUSD",1761589782586,12.64870652,201.52,201.49,35.08]
["bitfinex","SOLUSD",1761589783218,7.68638103,201.5,201.41,0.66]
["bitfinex","SOLUSD",1761589783385,7.68638103,201.46,201.42,35.08]
["bitfinex","SOLUSD",1761589783571,7.68638103,201.45,201.39,0.66]
["bitfinex","SOLUSD",1761589783769,7.68638103,201.46,201.4,42.78638103]
["bitfinex","SOLUSD",1761589783987,0.69,201.51,201.41,7.68638103]
["bitfinex","SOLUSD",1761589783988,7.68638103,201.47,201.41,7.68638103]
["bitfinex","SOLUSD",1761589784200,7.68638103,201.48,201.42,7.68638103]
["bitfinex","SOLUSD",1761589784494,7.68638103,201.47,201.42,0.66]
["bitfinex","SOLUSD",1761589784908,12.64989937,201.47,201.42,8.34638103]
["bitfinex","SOLUSD",1761589785095,12.64989937,201.47,201.43,0.66]
["bitfinex","SOLUSD",1761589785394,4.96351834,201.47,201.44,35.1]
["bitfinex","SOLUSD",1761589786191,7.68638103,201.48,201.44,35.77]
["bitfinex","SOLUSD",1761589786378,0.68,201.48,201.44,35.1]
["bitfinex","SOLUSD",1761589786580,8.36638103,201.48,201.44,35.1]
["bitfinex","SOLUSD",1761589787107,13.32982921,201.48,201.45,35.1]
["bitfinex","SOLUSD",1761589787311,12.64982921,201.48,201.45,35.1]
["bitfinex","SOLUSD",1761589787796,4.96344818,201.48,201.43,0.67]
["bitfinex","SOLUSD",1761589787983,4.96344818,201.48,201.44,35.08]
["bitfinex","SOLUSD",1761589788592,4.96344818,201.48,201.44,35.75]
["bitfinex","SOLUSD",1761589788799,12.64938324,201.5,201.45,0.67]
["bitfinex","SOLUSD",1761589789371,13.32938324,201.5,201.45,0.67]
["bitfinex","SOLUSD",1761589790012,5.64320126,201.49,201.45,0.67]
["bitfinex","SOLUSD",1761589790400,12.64958229,201.49,201.44,35.08]
["bitfinex","SOLUSD",1761589790622,13.32912087,201.51,201.45,0.67]
["bitfinex","SOLUSD",1761589791413,0.68,201.5,201.45,0.67]
["bitfinex","SOLUSD",1761589791597,0.68,201.5,201.44,43.43638103]
["bitfinex","SOLUSD",1761589792520,5.64284515,201.5,201.44,48.40056373]
["bitfinex","SOLUSD",1761589792715,5.64284515,201.5,201.44,47.73056373]
["bitfinex","SOLUSD",1761589792912,7.68638103,201.55,201.47,7.68638103]
["bitfinex","SOLUSD",1761589793251,7.68638103,201.55,201.48,35.06]
["bitfinex","SOLUSD",1761589793252,8.36638103,201.55,201.48,35.06]
["bitfinex","SOLUSD",1761589793396,8.36638103,201.55,201.48,35.73]
["bitfinex","SOLUSD",1761589793906,8.36638103,201.55,201.48,43.41638103]
["bitfinex","SOLUSD",1761589794415,4.96180716,201.54,201.48,43.41638103]
["bitfinex","SOLUSD",1761589794613,27.84180716,201.54,201.48,43.41638103]
["bitfinex","SOLUSD",1761589795123,28.52180716,201.54,201.48,43.41638103]
["bitfinex","SOLUSD",1761589795303,0.68,201.53,201.48,43.41638103]
["bitfinex","SOLUSD",1761589796018,0.68,201.53,201.48,35.06]
["bitfinex","SOLUSD",1761589796218,7.68638103,201.52,201.48,35.06]
["bitfinex","SOLUSD",1761589796521,4.96228662,201.52,201.48,35.06]
["bitfinex","SOLUSD",1761589796727,5.64228662,201.52,201.48,35.06]
["bitfinex","SOLUSD",1761589797015,5.64228662,201.52,201.46,13.32010654]
["bitfinex","SOLUSD",1761589797221,5.64228662,201.52,201.47,35.04]
["bitfinex","SOLUSD",1761589797419,5.64228662,201.52,201.48,35.04]
["bitfinex","SOLUSD",1761589797723,4.96228662,201.52,201.5,205.34358365]
["bitfinex","SOLUSD",1761589798018,4.96228662,201.52,201.51,35.02]
["bitfinex","SOLUSD",1761589798612,8.84292383,201.52,201.51,35.02]
["bitfinex","SOLUSD",1761589801514,4.96228662,201.52,201.51,35.02]
["bitfinex","SOLUSD",1761589802004,8.84292383,201.52,201.51,35.02]
["bitfinex","SOLUSD",1761589803301,9.78882769,201.51,201.5,142.23425192]
["bitfinex","SOLUSD",1761589803535,9.78882769,201.47,201.43,35.02]
["bitfinex","SOLUSD",1761589803711,3.20063721,201.44,201.42,35.02]
["bitfinex","SOLUSD",1761589803911,3.20063721,201.43,201.42,35.02]
["bitfinex","SOLUSD",1761589804314,8.165141,201.43,201.42,35.02]
["bitfinex","SOLUSD",1761589804531,3.20063721,201.44,201.42,35.02]
["bitfinex","SOLUSD",1761589804724,8.75464813,201.45,201.42,35.02]
["bitfinex","SOLUSD",1761589804920,22.88,201.46,201.42,35.02]
["bitfinex","SOLUSD",1761589804921,27.84380967,201.46,201.42,35.02]
["bitfinex","SOLUSD",1761589805118,23.47,201.51,201.44,3.20063721]
["bitfinex","SOLUSD",1761589805339,23.47,201.51,201.43,0.67]
["bitfinex","SOLUSD",1761589805340,3.79063721,201.5,201.45,35.02]
["bitfinex","SOLUSD",1761589805543,0.59,201.5,201.45,35.02]
["bitfinex","SOLUSD",1761589805726,14.72816203,201.65,201.46,3.91063721]
["bitfinex","SOLUSD",1761589805930,3.20063721,201.54,201.47,3.91063721]
["bitfinex","SOLUSD",1761589806344,4.96204039,201.53,201.47,8.87401932]
["bitfinex","SOLUSD",1761589806924,4.96204039,201.53,201.47,0.71]
["bitfinex","SOLUSD",1761589807247,4.96204039,201.53,201.47,5.6735157]
["bitfinex","SOLUSD",1761589807627,4.96204039,201.53,201.47,0.71]
["bitfinex","SOLUSD",1761589807833,4.96204039,201.53,201.45,35.02]
["bitfinex","SOLUSD",1761589807834,3.20063721,201.52,201.45,35.02]
["bitfinex","SOLUSD",1761589808029,3.20063721,201.49,201.45,35.02]
["bitfinex","SOLUSD",1761589808430,8.16366452,201.49,201.45,35.02]
["bitfinex","SOLUSD",1761589808637,4.96302731,201.49,201.45,35.02]
["bitfinex","SOLUSD",1761589808841,3.20063721,201.51,201.46,0.71]
["bitfinex","SOLUSD",1761589809049,3.20063721,201.53,201.46,3.91063721]
["bitfinex","SOLUSD",1761589809427,3.20063721,201.55,201.48,3.20063721]
["bitfinex","SOLUSD",1761589809751,8.16222721,201.55,201.49,35.04]
["bitfinex","SOLUSD",1761589809923,3.20063721,201.54,201.49,35.75]
["bitfinex","SOLUSD",1761589810323,8.16222721,201.55,201.49,35.75]
["bitfinex","SOLUSD",1761589810945,8.16222721,201.55,201.5,0.71]
["bitfinex","SOLUSD",1761589811451,4.96159,201.55,201.5,0.71]
["bitfinex","SOLUSD",1761589811632,8.16222721,201.55,201.49,35.04]
["bitfinex","SOLUSD",1761589811948,8.16222721,201.55,201.5,0.71]
["bitfinex","SOLUSD",1761589812147,12.99265801,201.57,201.5,3.91063721]
["bitfinex","SOLUSD",1761589812148,3.20063721,201.57,201.5,3.91063721]
["bitfinex","SOLUSD",1761589812446,8.1617383,201.57,201.5,8.87322299]
["bitfinex","SOLUSD",1761589812639,8.1617383,201.57,201.51,0.71]
["bitfinex","SOLUSD",1761589813234,3.20063721,201.56,201.51,0.71]
["bitfinex","SOLUSD",1761589814326,8.16208471,201.56,201.51,0.71]
["bitfinex","SOLUSD",1761589814545,0.59,201.57,201.51,0.71]
["bitfinex","SOLUSD",1761589814737,5.55113634,201.57,201.51,0.21]
["bitfinex","SOLUSD",1761589815051,3.66240012,201.56,201.5,4.96274916]
["bitfinex","SOLUSD",1761589815350,3.66240012,201.55,201.5,4.96274916]
["bitfinex","SOLUSD",1761589815758,4.38240012,201.55,201.49,38.24063721]
["bitfinex","SOLUSD",1761589816252,9.34408661,201.55,201.49,35.04]
["bitfinex","SOLUSD",1761589816430,3.66240012,201.54,201.49,38.24063721]
["bitfinex","SOLUSD",1761589816655,8.2532128,201.58,201.51,3.20063721]
["bitfinex","SOLUSD",1761589816841,3.66972647,201.57,201.52,0.72]
["bitfinex","SOLUSD",1761589817234,3.66972647,201.56,201.52,0.72]
["bitfinex","SOLUSD",1761589817433,3.92063721,201.59,201.52,0.72]
["bitfinex","SOLUSD",1761589817638,3.67367222,201.58,201.52,0.72]
["bitfinex","SOLUSD",1761589817854,3.67367222,201.57,201.52,0.72]
["bitfinex","SOLUSD",1761589818343,3.67367222,201.56,201.52,5.68224786]
["bitfinex","SOLUSD",1761589818651,3.20063721,201.58,201.52,5.68224786]
["bitfinex","SOLUSD",1761589818843,3.6746694,201.57,201.52,5.68224786]
["bitfinex","SOLUSD",1761589819039,8.9730556,201.59,201.53,0.72]
["bitfinex","SOLUSD",1761589819040,3.6746694,201.56,201.53,0.72]
["bitfinex","SOLUSD",1761589819357,0.72,201.59,201.54,35.0]
["bitfinex","SOLUSD",1761589819553,3.67507248,201.58,201.54,35.0]
["bitfinex","SOLUSD",1761589819858,3.67507248,201.58,201.54,35.72]
["bitfinex","SOLUSD",1761589820251,8.16095694,201.6,201.55,0.72]
["bitfinex","SOLUSD",1761589820455,3.6766558,201.59,201.55,0.72]
["bitfinex","SOLUSD",1761589821274,3.20063721,201.56,201.51,0.72]
["bitfinex","SOLUSD",1761589821567,3.20063721,201.56,201.52,34.98]
["bitfinex","SOLUSD",1761589822161,3.20063721,201.56,201.53,0.72]
["bitfinex","SOLUSD",1761589822365,3.20063721,201.57,201.53,0.72]
["bitfinex","SOLUSD",1761589822543,3.67663838,201.56,201.53,0.72]
["bitfinex","SOLUSD",1761589823247,8.16167982,201.58,201.53,0.72]
["bitfinex","SOLUSD",1761589823458,8.63805609,201.57,201.53,0.72]
["bitfinex","SOLUSD",1761589823648,3.20063721,201.56,201.52,34.98]
["bitfinex","SOLUSD",1761589823843,3.92063721,201.57,201.53,0.72]
["bitfinex","SOLUSD",1761589824057,4.96130184,201.56,201.53,0.72]
["bitfinex","SOLUSD",1761589824235,4.96109638,201.57,201.53,0.72]
["bitfinex","SOLUSD",1761589824637,8.16173359,201.57,201.52,34.98]
["bitfinex","SOLUSD",1761589824843,3.20063721,201.53,201.52,34.98]
["bitfinex","SOLUSD",1761589825174,6.87758755,201.53,201.52,34.98]
["bitfinex","SOLUSD",1761589825377,7.59758755,201.53,201.52,34.98]
["bitfinex","SOLUSD",1761589825542,12.55962794,201.53,201.52,34.98]
["bitfinex","SOLUSD",1761589825742,9.35899073,201.53,201.52,34.98]
["bitfinex","SOLUSD",1761589825971,12.55962794,201.53,201.52,34.98]
["bitfinex","SOLUSD",1761589826269,8.8826776,201.53,201.52,34.98]
["bitfinex","SOLUSD",1761589826641,8.1626776,201.53,201.52,34.98]
["bitfinex","SOLUSD",1761589826841,12.56039328,201.53,201.52,34.98]
["bitfinex","SOLUSD",1761589828647,12.56039328,201.53,201.45,0.72]
["bitfinex","SOLUSD",1761589828648,34.75432194,201.53,201.45,0.72]
["bitfinex","SOLUSD",1761589828842,3.20063721,201.49,201.46,34.98]
["bitfinex","SOLUSD",1761589829045,7.70775439,201.52,201.46,34.98]
["bitfinex","SOLUSD",1761589829046,3.20063721,201.48,201.46,34.98]
["bitfinex","SOLUSD",1761589829267,3.92063721,201.48,201.46,34.98]
["bitfinex","SOLUSD",1761589829569,3.20063721,201.48,201.46,34.98]
["bitfinex","SOLUSD",1761589829867,4.96307538,201.49,201.46,34.98]
["bitfinex","SOLUSD",1761589830040,4.96307538,201.49,201.46,35.7]
["bitfinex","SOLUSD",1761589830245,4.96278051,201.5,201.47,0.72]
["bitfinex","SOLUSD",1761589830547,4.96257953,201.51,201.47,0.72]
["bitfinex","SOLUSD",1761589831159,3.31100117,201.54,201.5,3.20063721]
["bitfinex","SOLUSD",1761589831364,4.96135049,201.56,201.51,38.18063721]
["bitfinex","SOLUSD",1761589831566,3.67867605,201.55,201.51,34.98]
["bitfinex","SOLUSD",1761589831884,7.00891263,201.57,201.52,0.72]
["bitfinex","SOLUSD",1761589832165,7.00891263,201.57,201.52,2.7678314]
["bitfinex","SOLUSD",1761589832166,3.67891819,201.56,201.52,2.7678314]
["bitfinex","SOLUSD",1761589832780,3.67891819,201.56,201.51,34.98]
["bitfinex","SOLUSD",1761589832941,0.72,201.55,201.51,34.98]
["bitfinex","SOLUSD",1761589833145,2.0478314,201.55,201.51,34.98]
["bitfinex","SOLUSD",1761589833362,2.7678314,201.56,201.51,35.7]
["bitfinex","SOLUSD",1761589833557,3.67916242,201.55,201.51,35.7]
["bitfinex","SOLUSD",1761589833969,8.64074724,201.55,201.51,35.7]
["bitfinex","SOLUSD",1761589834166,7.72941622,201.55,201.51,34.98]
["bitfinex","SOLUSD",1761589836356,2.7678314,201.54,201.51,34.98]
["bitfinex","SOLUSD",1761589836773,17.36545482,201.55,201.51,34.98]
["bitfinex","SOLUSD",1761589836774,6.44663852,201.53,201.51,34.98]
["bitfinex","SOLUSD",1761589836952,2.7678314,201.53,201.51,34.98]
["bitfinex","SOLUSD",1761589837151,2.7678314,201.52,201.47,0.72]
["bitfinex","SOLUSD",1761589837351,2.0478314,201.53,201.48,34.96]
["bitfinex","SOLUSD",1761589837767,3.67893811,201.52,201.48,35.68]
["bitfinex","SOLUSD",1761589838071,2.7678314,201.53,201.48,35.68]
["bitfinex","SOLUSD",1761589838299,4.96228662,201.52,201.48,35.68]
["bitfinex","SOLUSD",1761589838498,7.73011802,201.52,201.48,34.96]
["bitfinex","SOLUSD",1761589838652,7.01011802,201.52,201.48,35.68]
["bitfinex","SOLUSD",1761589838854,7.01011802,201.52,201.49,0.72]
["bitfinex","SOLUSD",1761589839074,4.96228662,201.52,201.48,35.68]
["bitfinex","SOLUSD",1761589839773,4.96228662,201.52,201.48,34.96]
["bitfinex","SOLUSD",1761589840074,2.0478314,201.5,201.49,34.96]
["bitfinex","SOLUSD",1761589840372,2.0478314,201.5,201.49,34.94]
["bitfinex","SOLUSD",1761589840670,5.72666275,201.5,201.49,34.94]
["bitfinex","SOLUSD",1761589840869,2.0478314,201.5,201.49,34.94]
["bitfinex","SOLUSD",1761589841076,5.72666275,201.5,201.49,34.94]
["bitfinex","SOLUSD",1761589841659,10.6894419,201.5,201.49,34.94]
["bitfinex","SOLUSD",1761589842260,23.81638979,201.5,201.4,0.72]
["bitfinex","SOLUSD",1761589842456,2.0478314,201.47,201.4,0.72]
["bitfinex","SOLUSD",1761589842686,2.0478314,201.44,201.41,34.94]
["bitfinex","SOLUSD",1761589842979,0.72,201.49,201.41,34.94]
["bitfinex","SOLUSD",1761589842980,2.0478314,201.45,201.41,34.94]
["bitfinex","SOLUSD",1761589843377,2.7678314,201.45,201.41,34.94]
["bitfinex","SOLUSD",1761589843593,4.96351814,201.47,201.42,0.72]
["bitfinex","SOLUSD",1761589843758,3.67795063,201.46,201.42,2.7678314]
["bitfinex","SOLUSD",1761589844169,3.67795063,201.46,201.44,2.0478314]
["bitfinex","SOLUSD",1761589844380,0.72,201.5,201.44,2.0478314]
["bitfinex","SOLUSD",1761589844562,0.72,201.5,201.44,2.7678314]
["bitfinex","SOLUSD",1761589844759,4.39778865,201.5,201.44,2.7678314]
["bitfinex","SOLUSD",1761589844972,3.67778865,201.49,201.45,0.72]
["bitfinex","SOLUSD",1761589845181,2.0478314,201.51,201.46,34.96]
["bitfinex","SOLUSD",1761589845382,3.67771746,201.5,201.46,34.96]
["bitfinex","SOLUSD",1761589845576,4.96302546,201.49,201.46,34.96]
["bitfinex","SOLUSD",1761589846468,4.96302546,201.49,201.46,35.68]
["bitfinex","SOLUSD",1761589847665,7.01049855,201.51,201.46,35.68]
["bitfinex","SOLUSD",1761589847868,3.67805805,201.5,201.46,35.68]
["bitfinex","SOLUSD",1761589848175,3.67805805,201.5,201.47,0.72]
["bitfinex","SOLUSD",1761589849079,3.67805805,201.5,201.46,39.92371968]
["bitfinex","SOLUSD",1761589849264,3.31132892,201.52,201.48,0.72]
["bitfinex","SOLUSD",1761589849466,3.67943294,201.51,201.5,2.0478314]
["bitfinex","SOLUSD",1761589849662,4.96130184,201.56,201.5,41.95045862]
["bitfinex","SOLUSD",1761589849975,3.67998758,201.55,201.52,2.0478314]
["bitfinex","SOLUSD",1761589850171,3.67998758,201.54,201.52,2.0478314]
["bitfinex","SOLUSD",1761589850374,3.67998758,201.53,201.52,2.0478314]
["bitfinex","SOLUSD",1761589850566,3.67998758,201.53,201.5,39.90262722]
["bitfinex","SOLUSD",1761589850567,4.96085318,201.58,201.5,39.90262722]
["bitfinex","SOLUSD",1761589850770,3.68153113,201.57,201.52,2.0478314]
["bitfinex","SOLUSD",1761589851359,3.68153113,201.57,201.53,0.72]
["bitfinex","SOLUSD",1761589851564,8.64265704,201.57,201.54,34.96]
["bitfinex","SOLUSD",1761589851865,4.96112591,201.57,201.54,34.96]
["bitfinex","SOLUSD",1761589852065,7.00864472,201.58,201.54,35.68]
["bitfinex","SOLUSD",1761589852268,3.68185447,201.57,201.54,35.68]
["bitfinex","SOLUSD",1761589853307,8.64298907,201.57,201.54,35.68]
["bitfinex","SOLUSD",1761589853482,7.008966,201.57,201.54,34.96]
["bitfinex","SOLUSD",1761589853679,4.9611346,201.57,201.54,34.96]
["bitfinex","SOLUSD",1761589853882,4.9611346,201.57,201.54,35.68]
["bitfinex","SOLUSD",1761589855385,4.9611346,201.57,201.55,34.92]
["bitfinex","SOLUSD",1761589856288,7.008641,201.58,201.55,34.92]
["bitfinex","SOLUSD",1761589856484,4.9608096,201.58,201.55,35.64]
["bitfinex","SOLUSD",1761589856992,2.7478314,201.57,201.55,34.92]
["bitfinex","SOLUSD",1761589857574,2.0478314,201.57,201.55,34.92]
["bitfinex","SOLUSD",1761589857973,4.9608096,201.58,201.55,34.92]
["bitfinex","SOLUSD",1761589858189,5.6608096,201.58,201.56,34.92]
["bitfinex","SOLUSD",1761589858391,7.708641,201.58,201.56,34.92]
["bitfinex","SOLUSD",1761589859971,5.6608096,201.58,201.56,34.92]
["bitfinex","SOLUSD",1761589860172,7.708641,201.58,201.56,34.92]
["bitfinex","SOLUSD",1761589860577,7.008641,201.58,201.56,34.92]
["bitfinex","SOLUSD",1761589860980,4.9608096,201.58,201.56,34.92]
["bitfinex","SOLUSD",1761589861475,5.6608096,201.58,201.56,34.92]
["bitfinex","SOLUSD",1761589861678,7.008641,201.58,201.56,34.92]
["bitfinex","SOLUSD",1761589861984,0.7,201.57,201.56,34.92]
["bitfinex","SOLUSD",1761589862399,2.7478314,201.57,201.56,34.92]
["bitfinex","SOLUSD",1761589862580,23.79304095,201.57,201.53,34.9]
["bitfinex","SOLUSD",1761589862784,7.70888711,201.57,201.53,34.9]
["bitfinex","SOLUSD",1761589863305,2.0478314,201.55,201.53,34.9]
["bitfinex","SOLUSD",1761589863974,2.7478314,201.54,201.53,34.9]
["bitfinex","SOLUSD",1761589864173,2.0478314,201.56,201.53,34.9]
["bitfinex","SOLUSD",1761589864570,7.70888711,201.57,201.53,34.9]
["bitfinex","SOLUSD",1761589864772,3.6822787,201.56,201.53,35.62]
["bitfinex","SOLUSD",1761589864986,3.6822787,201.56,201.53,34.9]
["bitfinex","SOLUSD",1761589865374,4.96105571,201.57,201.54,0.66]
["bitfinex","SOLUSD",1761589865787,4.96105571,201.57,201.53,34.9]
["bitfinex","SOLUSD",1761589865989,4.96105571,201.57,201.53,35.56]
["bitfinex","SOLUSD",1761589866783,4.96105571,201.57,201.53,34.9]
["bitfinex","SOLUSD",1761589866981,4.96105571,201.57,201.54,0.66]
["bitfinex","SOLUSD",1761589869480,13.11142586,201.59,201.54,0.66]
["bitfinex","SOLUSD",1761589869481,27.84056662,201.59,201.54,0.66]
["bitfinex","SOLUSD",1761589869710,2.0478314,201.56,201.53,34.9]
["bitfinex","SOLUSD",1761589869903,2.0478314,201.55,201.53,34.9]
["bitfinex","SOLUSD",1761589870094,2.0478314,201.55,201.51,0.66]
["bitfinex","SOLUSD",1761589870095,2.0478314,201.55,201.54,34.88]
["bitfinex","SOLUSD",1761589870402,2.7578314,201.55,201.54,34.88]
["bitfinex","SOLUSD",1761589870827,2.7578314,201.55,201.46,12.40899635]
["bitfinex","SOLUSD",1761589870828,9.78882769,201.54,201.4,29.76]
["bitfinex","SOLUSD",1761589871104,2.0478314,201.47,201.41,40.50495099]
["bitfinex","SOLUSD",1761589871272,2.0478314,201.47,201.42,0.66]
["bitfinex","SOLUSD",1761589872118,2.0478314,201.46,201.43,34.9]
["bitfinex","SOLUSD",1761589872635,2.0478314,201.45,201.43,34.9]
["bitfinex","SOLUSD",1761589872922,2.0478314,201.45,201.4,29.76]
["bitfinex","SOLUSD",1761589872923,4.96450379,201.43,201.4,29.76]
["bitfinex","SOLUSD",1761589873133,27.84382006,201.46,201.43,0.66]
["bitfinex","SOLUSD",1761589873438,4.96382006,201.46,201.43,0.66]
["bitfinex","SOLUSD",1761589874414,22.88,201.49,201.44,2.0478314]
["bitfinex","SOLUSD",1761589874618,22.88,201.49,201.45,34.9]
["bitfinex","SOLUSD",1761589874915,22.88,201.49,201.45,35.56]
["bitfinex","SOLUSD",1761589875520,0.71,201.56,201.48,2.0478314]
["bitfinex","SOLUSD",1761589875833,4.12763956,201.61,201.52,2.0478314]
["bitfinex","SOLUSD",1761589875834,2.0478314,201.58,201.52,2.0478314]
["bitfinex","SOLUSD",1761589876013,3.68023443,201.57,201.53,36.9678314]
["bitfinex","SOLUSD",1761589876213,3.68023443,201.56,201.53,34.92]
["bitfinex","SOLUSD",1761589876397,3.68023443,201.56,201.53,35.58]
["bitfinex","SOLUSD",1761589876598,3.68023443,201.56,201.53,34.92]
["bitfinex","SOLUSD",1761589877021,2.0478314,201.58,201.54,0.66]
["bitfinex","SOLUSD",1761589877209,3.31225819,201.59,201.54,0.66]
["bitfinex","SOLUSD",1761589877210,2.0478314,201.59,201.54,2.7078314]
["bitfinex","SOLUSD",1761589877721,4.9608096,201.58,201.54,2.7078314]
["bitfinex","SOLUSD",1761589878022,4.9608096,201.58,201.55,0.66]
["bitfinex","SOLUSD",1761589878420,7.008641,201.58,201.55,0.66]
["bitfinex","SOLUSD",1761589879010,4.9605811,201.59,201.55,0.66]
["bitfinex","SOLUSD",1761589879597,7.0084125,201.59,201.55,0.66]
["bitfinex","SOLUSD",1761589880616,7.0084125,201.59,201.53,34.92]
["bitfinex","SOLUSD",1761589880617,2.0478314,201.58,201.53,34.92]
["bitfinex","SOLUSD",1761589880804,2.0478314,201.58,201.54,0.66]
["bitfinex","SOLUSD",1761589881606,23.56,201.61,201.54,2.7078314]
["bitfinex","SOLUSD",1761589881808,7.00826084,201.6,201.54,2.7078314]
["bitfinex","SOLUSD",1761589882120,2.0478314,201.59,201.54,2.7078314]
["bitfinex","SOLUSD",1761589882302,2.0478314,201.59,201.54,0.66]
["bitfinex","SOLUSD",1761589882501,2.0478314,201.58,201.55,34.9]
["bitfinex","SOLUSD",1761589883002,2.0478314,201.59,201.56,0.66]
["bitfinex","SOLUSD",1761589883244,4.96042944,201.6,201.56,0.66]
["bitfinex","SOLUSD",1761589883410,7.00826084,201.6,201.56,0.66]
["bitfinex","SOLUSD",1761589883911,2.0478314,201.59,201.56,0.66]
["bitfinex","SOLUSD",1761589884628,4.96042944,201.6,201.56,0.66]
["bitfinex","SOLUSD",1761589884920,2.0478314,201.59,201.56,0.66]
["bitfinex","SOLUSD",1761589885513,4.96042944,201.6,201.56,0.66]
["bitfinex","SOLUSD",1761589885823,4.9608096,201.58,201.56,0.66]
["bitfinex","SOLUSD",1761589887230,4.96031746,201.6,201.56,0.66]
["bitfinex","SOLUSD",1761589887415,7.68814886,201.6,201.56,0.66]
["bitfinex","SOLUSD",1761589888120,7.00814886,201.6,201.56,0.66]
["bitfinex","SOLUSD",1761589888332,25.1278314,201.64,201.58,2.0478314]
["bitfinex","SOLUSD",1761589888519,0.2,201.64,201.6,2.0478314]
["bitfinex","SOLUSD",1761589888713,0.2,201.64,201.61,2.7078314]
["bitfinex","SOLUSD",1761589888917,0.2,201.64,201.63,2.0478314]
["bitfinex","SOLUSD",1761589889117,0.2,201.64,201.63,37.6078314]
["bitfinex","SOLUSD",1761589889825,0.2,201.64,201.63,42.56741082]
["bitfinex","SOLUSD",1761589892824,0.2,201.64,201.63,35.56]
["bitfinex","SOLUSD",1761589893002,0.2,201.64,201.63,37.6078314]
["bitfinex","SOLUSD",1761589893423,0.2,201.64,201.63,35.56]
["bitfinex","SOLUSD",1761589894024,0.2,201.64,201.63,38.75589872]
["bitfinex","SOLUSD",1761589894231,0.2,201.64,201.63,43.71547814]
["bitfinex","SOLUSD",1761589894810,0.2,201.64,201.63,38.75589872]
["bitfinex","SOLUSD",1761589895212,0.2,201.64,201.63,43.71547814]
["bitfinex","SOLUSD",1761589897525,0.68,201.75,201.63,78.9944267]
["bitfinex","SOLUSD",1761589897727,0.2,201.76,201.7,3.19589872]
["bitfinex","SOLUSD",1761589897919,0.2,201.76,201.72,3.19589872]
["bitfinex","SOLUSD",1761589898230,5.15640123,201.76,201.73,34.86]
["bitfinex","SOLUSD",1761589898431,5.83640123,201.76,201.73,34.86]
["bitfinex","SOLUSD",1761589898758,0.2,201.76,201.73,35.52]
["bitfinex","SOLUSD",1761589899044,0.2,201.76,201.74,0.66]
["bitfinex","SOLUSD",1761589899214,0.2,201.76,201.73,34.86]
["bitfinex","SOLUSD",1761589899534,0.2,201.76,201.73,35.52]
["bitfinex","SOLUSD",1761589900235,9.03229174,201.76,201.73,34.86]
["bitfinex","SOLUSD",1761589900632,0.68,201.75,201.73,34.86]
["bitfinex","SOLUSD",1761589901017,8.35229174,201.76,201.73,34.86]
["bitfinex","SOLUSD",1761589901325,9.03229174,201.76,201.73,34.86]
["bitfinex","SOLUSD",1761589901525,5.15639302,201.76,201.74,0.66]
["bitfinex","SOLUSD",1761589902036,8.35229174,201.76,201.74,0.66]
["bitfinex","SOLUSD",1761589902221,8.35229174,201.76,201.73,34.86]
["bitfinex","SOLUSD",1761589902418,8.35229174,201.76,201.73,35.52]
["bitfinex","SOLUSD",1761589904534,0.2,201.76,201.74,0.66]
["bitfinex","SOLUSD",1761589905241,3.39589872,201.76,201.74,0.66]
["bitfinex","SOLUSD",1761589905425,3.39589872,201.76,201.73,34.86]
["bitfinex","SOLUSD",1761589905426,8.3522974,201.76,201.73,34.86]
["bitfinex","SOLUSD",1761589905929,8.3522974,201.76,201.73,35.56]
["bitfinex","SOLUSD",1761589906422,5.15639868,201.76,201.73,35.56]
["bitfinex","SOLUSD",1761589906737,8.3522974,201.76,201.73,35.56]
["bitfinex","SOLUSD",1761589907717,0.2,201.76,201.74,0.7]
["bitfinex","SOLUSD",1761589912029,5.15641841,201.76,201.73,34.86]
["bitfinex","SOLUSD",1761589912231,8.35231713,201.76,201.73,34.86]
["bitfinex","SOLUSD",1761589912425,0.2,201.76,201.74,0.7]
["bitfinex","SOLUSD",1761589914348,5.15638447,201.76,201.74,0.7]
["bitfinex","SOLUSD",1761589914525,8.35228319,201.76,201.74,0.7]
["bitfinex","SOLUSD",1761589915746,8.35228319,201.76,201.73,34.86]
["bitfinex","SOLUSD",1761589915948,8.35228319,201.76,201.73,35.56]
["bitfinex","SOLUSD",1761589916646,8.35228319,201.76,201.74,0.7]
["bitfinex","SOLUSD",1761589917224,5.15638447,201.76,201.74,0.7]
["bitfinex","SOLUSD",1761589917747,0.2,201.76,201.74,0.7]
["bitfinex","SOLUSD",1761589919047,0.2,201.76,201.74,3.89589872]
["bitfinex","SOLUSD",1761589919231,3.19589872,201.75,201.7,3.19589872]
["bitfinex","SOLUSD",1761589919418,3.19589872,201.75,201.71,34.8]
["bitfinex","SOLUSD",1761589919626,3.19589872,201.75,201.71,35.5]
["bitfinex","SOLUSD",1761589919863,3.91589872,201.75,201.71,34.8]
["bitfinex","SOLUSD",1761589920050,3.19589872,201.75,201.72,0.7]
["bitfinex","SOLUSD",1761589920348,0.2,201.76,201.72,3.89589872]
["bitfinex","SOLUSD",1761589920651,0.2,201.76,201.73,3.19589872]
["bitfinex","SOLUSD",1761589920825,0.2,201.76,201.74,34.8]
["bitfinex","SOLUSD",1761589921024,0.2,201.76,201.74,35.5]
["bitfinex","SOLUSD",1761589921952,5.15639626,201.76,201.74,34.8]
["bitfinex","SOLUSD",1761589922251,0.2,201.76,201.74,34.8]
["bitfinex","SOLUSD",1761589922420,0.2,201.76,201.74,35.5]
["bitfinex","SOLUSD",1761589922835,9.07230817,201.76,201.74,34.8]
["bitfinex","SOLUSD",1761589923249,5.15640945,201.76,201.74,34.8]
["bitfinex","SOLUSD",1761589923826,8.35230817,201.76,201.74,34.8]
["bitfinex","SOLUSD",1761589926150,5.15640945,201.76,201.74,34.8]
["bitfinex","SOLUSD",1761589927344,5.15640945,201.76,201.72,0.7]
["bitfinex","SOLUSD",1761589927527,5.15640945,201.76,201.73,34.8]
["bitfinex","SOLUSD",1761589927933,0.2,201.76,201.73,37.99589872]
["bitfinex","SOLUSD",1761589928149,0.2,201.76,201.74,0.72]
["bitfinex","SOLUSD",1761589929343,5.15639696,201.76,201.74,0.72]
["bitfinex","SOLUSD",1761589929549,0.2,201.76,201.75,3.19589872]
["bitfinex","SOLUSD",1761589929862,0.2,201.76,201.74,0.72]
["bitfinex","SOLUSD",1761589931957,0.2,201.76,201.74,3.91589872]
["bitfinex","SOLUSD",1761589932131,0.2,201.76,201.75,3.19589872]
["bitfinex","SOLUSD",1761589932339,0.2,201.76,201.75,8.87252821]
["bitfinex","SOLUSD",1761589937251,0.2,201.76,201.75,41.5413559]
["bitfinex","SOLUSD",1761589937456,0.2,201.79,201.75,41.5413559]
["bitfinex","SOLUSD",1761589937457,0.2,201.79,201.78,35.86472641]
["bitfinex","SOLUSD",1761589937773,0.2,201.79,201.78,70.66472641]
["bitfinex","SOLUSD",1761589938060,0.2,201.79,201.78,76.30061896]
["bitfinex","SOLUSD",1761589939169,0.2,201.79,201.78,79.49651768]
["bitfinex","SOLUSD",1761589940570,0.2,201.79,201.78,76.30061896]
["bitfinex","SOLUSD",1761589941557,0.2,201.79,201.78,79.49651768]
["bitfinex","SOLUSD",1761589942177,1e-08,201.79,201.78,79.49651768]
["bitfinex","SOLUSD",1761589943774,1e-08,201.85,201.82,32.66882769]
["bitfinex","SOLUSD",1761589943972,1e-08,201.85,201.84,12.98472641]
["bitfinex","SOLUSD",1761589944368,1e-08,201.85,201.84,13.66472641]
["bitfinex","SOLUSD",1761589944681,1e-08,201.85,201.84,26.75589872]
["bitfinex","SOLUSD",1761589944859,1e-08,201.85,201.84,35.46]
["bitfinex","SOLUSD",1761589945064,1e-08,201.85,201.84,38.65589872]
["bitfinex","SOLUSD",1761589945582,1e-08,201.85,201.84,43.61031806]
["bitfinex","SOLUSD",1761589945763,1e-08,201.85,201.84,42.93031806]
["bitfinex","SOLUSD",1761589945959,1e-08,201.85,201.82,8.830564]
["bitfinex","SOLUSD",1761589946178,1e-08,201.85,201.83,34.78]
["bitfinex","SOLUSD",1761589946793,1e-08,201.85,201.83,37.97589872]
["bitfinex","SOLUSD",1761589946963,1e-08,201.85,201.84,0.68]
["bitfinex","SOLUSD",1761589947166,1e-08,201.85,201.84,3.87589872]
["bitfinex","SOLUSD",1761589948088,1e-08,201.85,201.84,0.68]
["bitfinex","SOLUSD",1761589948266,1e-08,201.85,201.84,8.83031806]
["bitfinex","SOLUSD",1761589949276,1e-08,201.85,201.84,34.78]
["bitfinex","SOLUSD",1761589950774,1e-08,201.85,201.84,39.73441934]
["bitfinex","SOLUSD",1761589951089,1e-08,201.85,201.84,42.93031806]
["bitfinex","SOLUSD",1761589953770,1e-08,201.85,201.84,41.77555949]
["bitfinex","SOLUSD",1761589958592,1e-08,201.85,201.84,42.45555949]
["bitfinex","SOLUSD",1761589959771,1e-08,201.85,201.84,65.33555949]
["bitfinex","SOLUSD",1761589961496,1e-08,201.85,201.84,63.29441934]
["bitfinex","SOLUSD",1761589961695,1e-08,201.85,201.84,65.33555949]
["bitfinex","SOLUSD",1761589962698,1e-08,201.85,201.84,75.12438718]
["bitfinex","SOLUSD",1761589964391,1e-08,201.85,201.84,6.99555949]
["bitfinex","SOLUSD",1761589964590,1e-08,201.85,201.84,41.75555949]
["bitfinex","SOLUSD",1761589964799,0.72000001,201.85,201.84,34.76]
["bitfinex","SOLUSD",1761589964972,1e-08,201.85,201.84,34.76]
["bitfinex","SOLUSD",1761589965498,1e-08,201.85,201.84,39.71441934]
["bitfinex","SOLUSD",1761589966580,1e-08,201.85,201.84,34.76]
["bitfinex","SOLUSD",1761589966777,0.71000001,201.85,201.84,34.76]
["bitfinex","SOLUSD",1761589968410,1e-08,201.85,201.84,34.76]
["bitfinex","SOLUSD",1761589968898,0.71000001,201.85,201.84,34.76]
["bitfinex","SOLUSD",1761589969501,1e-08,201.85,201.84,34.76]
["bitfinex","SOLUSD",1761589969797,0.71000001,201.85,201.84,34.76]
["bitfinex","SOLUSD",1761589974395,1e-08,201.85,201.84,34.76]
["bitfinex","SOLUSD",1761589974698,1e-08,201.85,201.84,39.71441934]
["bitfinex","SOLUSD",1761589974882,1e-08,201.85,201.84,34.76]
["bitfinex","SOLUSD",1761589975204,1e-08,201.85,201.84,42.47555949]
["bitfinex","SOLUSD",1761589975380,0.2,201.9,201.84,42.47555949]
["bitfinex","SOLUSD",1761589975579,0.2,201.9,201.89,2.04114015]
["bitfinex","SOLUSD",1761589975792,0.2,201.9,201.89,36.80114015]
["bitfinex","SOLUSD",1761589976001,0.2,201.9,201.89,42.47433248]
["bitfinex","SOLUSD",1761589976184,0.2,201.9,201.89,41.75433248]
["bitfinex","SOLUSD",1761589977982,0.2,201.9,201.89,6.99433248]
["bitfinex","SOLUSD",1761589978190,0.2,201.9,201.89,41.75433248]
["bitfinex","SOLUSD",1761589979498,0.2,201.9,201.89,42.47433248]
["bitfinex","SOLUSD",1761589982102,0.2,201.9,201.89,40.43319233]
["bitfinex","SOLUSD",1761589982304,0.2,201.9,201.89,42.47433248]
["bitfinex","SOLUSD",1761589983708,0.2,201.9,201.89,39.71319233]
["bitfinex","SOLUSD",1761589983912,0.2,201.9,201.89,41.75433248]
["bitfinex","SOLUSD",1761589984519,0.91,201.9,201.89,34.76]
["bitfinex","SOLUSD",1761589985511,0.2,201.9,201.89,34.76]
["bitfinex","SOLUSD",1761589985805,0.89,201.9,201.87,2.04114015]
["bitfinex","SOLUSD",1761589986008,0.89,201.9,201.88,34.76]
["bitfinex","SOLUSD",1761589986205,0.2,201.9,201.89,34.76]
["bitfinex","SOLUSD",1761589986706,0.89,201.9,201.85,6.99529862]
["bitfinex","SOLUSD",1761589986919,0.89,201.9,201.86,34.74]
["bitfinex","SOLUSD",1761589987788,0.89,201.9,201.86,36.78114015]
["bitfinex","SOLUSD",1761589988011,0.69,201.89,201.86,36.78114015]
["bitfinex","SOLUSD",1761589988207,0.69,201.89,201.86,41.73496334]
["bitfinex","SOLUSD",1761589988518,2.04114015,201.87,201.82,4.95491031]
["bitfinex","SOLUSD",1761589988711,2.04114015,201.87,201.83,34.74]
["bitfinex","SOLUSD",1761589988891,0.69,201.86,201.83,34.74]
["bitfinex","SOLUSD",1761589989704,0.69,201.86,201.83,39.69454123]
["bitfinex","SOLUSD",1761589991513,0.69,201.86,201.83,34.74]
["bitfinex","SOLUSD",1761589992417,0.69,201.86,201.77,22.88]
["bitfinex","SOLUSD",1761589992418,0.69,201.86,201.77,35.26981958]
["bitfinex","SOLUSD",1761589992708,2.04114015,201.81,201.75,4.95662949]
["bitfinex","SOLUSD",1761589992889,2.04114015,201.8,201.74,36.69799341]
["bitfinex","SOLUSD",1761589993089,2.04114015,201.8,201.75,34.74]
["bitfinex","SOLUSD",1761589993291,0.69,201.83,201.79,2.04114015]
["bitfinex","SOLUSD",1761589993490,4.95357648,201.88,201.82,2.04114015]
["bitfinex","SOLUSD",1761589993491,0.69,201.86,201.82,2.04114015]
["bitfinex","SOLUSD",1761589993718,0.69,201.86,201.83,36.78114015]
["bitfinex","SOLUSD",1761589994014,0.69,201.86,201.84,36.78114015]
["bitfinex","SOLUSD",1761589994403,0.69,201.86,201.84,34.74]
["bitfinex","SOLUSD",1761589994600,0.69,201.86,201.84,36.78114015]
["bitfinex","SOLUSD",1761589994806,5.64357648,201.88,201.84,36.78114015]
["bitfinex","SOLUSD",1761589995142,2.73114015,201.87,201.84,34.74]
["bitfinex","SOLUSD",1761589995316,2.04114015,201.86,201.84,34.74]
["bitfinex","SOLUSD",1761589995518,2.73114015,201.86,201.84,34.74]
["bitfinex","SOLUSD",1761589995817,0.69,201.85,201.84,34.74]
["bitfinex","SOLUSD",1761589996920,0.66,201.87,201.84,34.74]
["bitfinex","SOLUSD",1761589997501,0.66,201.87,201.84,36.78114015]
["bitfinex","SOLUSD",1761589997699,0.66,201.87,201.84,34.74]
["bitfinex","SOLUSD",1761589997910,0.66,201.87,201.77,35.27012293]
["bitfinex","SOLUSD",1761589997911,2.04114015,201.86,201.77,35.27012293]
["bitfinex","SOLUSD",1761589998105,2.04114015,201.86,201.8,2.04114015]
["bitfinex","SOLUSD",1761589998437,0.66,201.85,201.81,34.76]
["bitfinex","SOLUSD",1761589998629,0.66,201.85,201.81,41.75615265]
["bitfinex","SOLUSD",1761589999216,0.66,201.85,201.81,42.41615265]
["bitfinex","SOLUSD",1761590000116,0.66,201.85,201.81,41.75615265]
["bitfinex","SOLUSD",1761590000620,0.66,201.85,201.81,41.75617435]
["bitfinex","SOLUSD",1761590000821,0.66,201.87,201.82,2.04114015]
["bitfinex","SOLUSD",1761590001721,2.70114015,201.88,201.83,7.65580367]
["bitfinex","SOLUSD",1761590001918,0.66,201.88,201.84,34.76]
["bitfinex","SOLUSD",1761590002432,0.66,201.88,201.84,36.80114015]
["bitfinex","SOLUSD",1761590002618,5.61344226,201.88,201.84,36.80114015]
["bitfinex","SOLUSD",1761590002812,0.66,201.88,201.84,37.46114015]
["bitfinex","SOLUSD",1761590003010,0.66,201.88,201.84,36.80114015]
["bitfinex","SOLUSD",1761590004127,5.61350626,201.88,201.84,34.76]
["bitfinex","SOLUSD",1761590004331,0.66,201.87,201.84,34.76]
["bitfinex","SOLUSD",1761590005128,0.66,201.87,201.83,4.95456667]
["bitfinex","SOLUSD",1761590005302,0.66,201.87,201.84,34.76]
["bitfinex","SOLUSD",1761590011114,2.04114015,201.88,201.84,39.71438583]
["bitfinex","SOLUSD",1761590011348,0.66,201.87,201.84,39.71438583]
["bitfinex","SOLUSD",1761590011531,2.04114015,201.88,201.84,40.37438583]
["bitfinex","SOLUSD",1761590011735,2.70114015,201.88,201.84,40.37438583]
["bitfinex","SOLUSD",1761590011938,0.66,201.87,201.84,39.71438583]
["bitfinex","SOLUSD",1761590012444,0.66,201.87,201.84,34.76]
["bitfinex","SOLUSD",1761590014034,0.66,201.87,201.84,39.71440544]
["bitfinex","SOLUSD",1761590015534,4.95321725,201.89,201.85,0.66]
["bitfinex","SOLUSD",1761590015535,6.9943574,201.89,201.85,0.66]
["bitfinex","SOLUSD",1761590015843,6.9943574,201.89,201.84,39.71440544]
["bitfinex","SOLUSD",1761590015844,0.66,201.88,201.84,40.37440544]
["bitfinex","SOLUSD",1761590016030,8.14289191,201.89,201.84,40.37440544]
["bitfinex","SOLUSD",1761590016232,0.2,201.9,201.88,3.18967466]
["bitfinex","SOLUSD",1761590016467,0.2,201.9,201.85,0.66]
["bitfinex","SOLUSD",1761590016468,0.2,201.9,201.89,37.92967466]
["bitfinex","SOLUSD",1761590016933,0.2,201.9,201.89,38.58967466]
["bitfinex","SOLUSD",1761590018335,0.2,201.9,201.89,43.54286699]
["bitfinex","SOLUSD",1761590024934,0.2,201.9,201.89,34.74]
["bitfinex","SOLUSD",1761590025342,0.2,201.9,201.89,38.58967466]
["bitfinex","SOLUSD",1761590027056,0.2,201.9,201.89,43.54286699]
["bitfinex","SOLUSD",1761590030349,0.2,201.9,201.89,34.74]
["bitfinex","SOLUSD",1761590030756,0.2,201.9,201.84,0.7]
["bitfinex","SOLUSD",1761590030757,0.91,201.9,201.84,0.7]
["bitfinex","SOLUSD",1761590030957,5.8630216,201.9,201.85,42.86365472]
["bitfinex","SOLUSD",1761590031134,0.71,201.89,201.85,42.86365472]
["bitfinex","SOLUSD",1761590031751,0.71,201.89,201.85,34.72]
["bitfinex","SOLUSD",1761590032063,0.71,201.89,201.8,0.7]
["bitfinex","SOLUSD",1761590032064,3.18967466,201.87,201.8,0.7]
["bitfinex","SOLUSD",1761590032357,3.18967466,201.87,201.81,37.90967466]
["bitfinex","SOLUSD",1761590032546,0.71,201.86,201.81,37.90967466]
["bitfinex","SOLUSD",1761590032935,0.71,201.86,201.83,4.95466481]
["bitfinex","SOLUSD",1761590033154,0.71,201.86,201.84,34.72]
["bitfinex","SOLUSD",1761590034959,0.71,201.86,201.84,39.67441816]
["bitfinex","SOLUSD",1761590035249,0.71,201.86,201.84,34.72]
["bitfinex","SOLUSD",1761590035452,0.71,201.88,201.85,3.18967466]
["bitfinex","SOLUSD",1761590035656,0.2,201.9,201.87,3.18967466]
["bitfinex","SOLUSD",1761590035955,0.2,201.9,201.88,34.72]
["bitfinex","SOLUSD",1761590036161,0.2,201.9,201.89,3.18967466]
["bitfinex","SOLUSD",1761590036344,0.2,201.9,201.88,37.90967466]
["bitfinex","SOLUSD",1761590036856,0.2,201.9,201.88,38.60967466]
["bitfinex","SOLUSD",1761590037052,0.2,201.9,201.89,3.18967466]
["bitfinex","SOLUSD",1761590037659,0.2,201.9,201.88,37.90967466]
["bitfinex","SOLUSD",1761590038154,0.91,201.9,201.88,34.72]
["bitfinex","SOLUSD",1761590038346,9.05272207,201.9,201.84,4.95438455]
["bitfinex","SOLUSD",1761590038546,9.05272207,201.9,201.83,0.7]
["bitfinex","SOLUSD",1761590038547,3.89967466,201.89,201.85,34.72]
["bitfinex","SOLUSD",1761590038755,0.71,201.89,201.85,34.72]
["bitfinex","SOLUSD",1761590038959,0.71,201.88,201.85,34.72]
["bitfinex","SOLUSD",1761590039533,8.85315218,201.88,201.85,34.72]
["bitfinex","SOLUSD",1761590039745,0.71,201.87,201.85,34.72]
["bitfinex","SOLUSD",1761590039943,4.95347752,201.88,201.85,34.72]
["bitfinex","SOLUSD",1761590040541,9.0528668,201.9,201.85,34.72]
["bitfinex","SOLUSD",1761590040746,0.71,201.89,201.85,34.72]
["bitfinex","SOLUSD",1761590040983,0.2,201.9,201.88,8.14297336]
["bitfinex","SOLUSD",1761590041149,0.2,201.9,201.89,34.72]
["bitfinex","SOLUSD",1761590042738,0.91,201.9,201.89,34.72]
["bitfinex","SOLUSD",1761590042950,0.2,201.9,201.89,34.72]
["bitfinex","SOLUSD",1761590043365,5.86301172,201.9,201.85,3.18967466]
["bitfinex","SOLUSD",1761590043563,5.86301172,201.9,201.86,34.72]
["bitfinex","SOLUSD",1761590043870,3.18967466,201.88,201.87,34.72]
["bitfinex","SOLUSD",1761590044364,0.71,201.88,201.87,34.72]
["bitfinex","SOLUSD",1761590045253,3.18967466,201.89,201.87,34.72]
["bitfinex","SOLUSD",1761590045447,0.71,201.88,201.87,34.72]
["bitfinex","SOLUSD",1761590046058,4.95329575,201.89,201.87,34.72]
["bitfinex","SOLUSD",1761590046258,0.91,201.9,201.87,34.72]
["bitfinex","SOLUSD",1761590046459,4.58488346,201.9,201.87,34.72]
["bitfinex","SOLUSD",1761590046762,0.2,201.9,201.87,34.72]
["bitfinex","SOLUSD",1761590046972,0.2,201.9,201.87,35.44]
["bitfinex","SOLUSD",1761590047180,0.2,201.9,201.87,34.72]
["bitfinex","SOLUSD",1761590047371,9.05263713,201.9,201.87,34.72]
["bitfinex","SOLUSD",1761590047848,0.71,201.89,201.87,34.72]
["bitfinex","SOLUSD",1761590048568,3.18967466,201.88,201.81,0.72]
["bitfinex","SOLUSD",1761590048753,0.71,201.89,201.79,4.95564695]
["bitfinex","SOLUSD",1761590048754,3.18967466,201.85,201.79,4.95564695]
["bitfinex","SOLUSD",1761590048958,3.18967466,201.82,201.78,4.95586368]
["bitfinex","SOLUSD",1761590049161,3.18967466,201.82,201.76,0.72]
["bitfinex","SOLUSD",1761590049162,3.18967466,201.82,201.79,34.72]
["bitfinex","SOLUSD",1761590049460,8.85445547,201.83,201.79,34.72]
["bitfinex","SOLUSD",1761590049776,3.89967466,201.83,201.79,34.72]
["bitfinex","SOLUSD",1761590049972,3.18967466,201.83,201.79,40.3956413]
["bitfinex","SOLUSD",1761590050666,26.06967466,201.85,201.8,0.72]
["bitfinex","SOLUSD",1761590051056,26.77967466,201.85,201.8,0.72]
["bitfinex","SOLUSD",1761590052382,31.73398077,201.85,201.8,0.72]
["bitfinex","SOLUSD",1761590053161,3.89967466,201.84,201.79,39.6756413]
["bitfinex","SOLUSD",1761590053479,3.89967466,201.84,201.79,42.86531596]
["bitfinex","SOLUSD",1761590053778,3.89967466,201.84,201.79,43.58531596]
["bitfinex","SOLUSD",1761590053976,0.71,201.84,201.79,42.86531596]
["bitfinex","SOLUSD",1761590054181,3.18967466,201.87,201.82,3.18967466]
["bitfinex","SOLUSD",1761590054379,3.18967466,201.87,201.83,34.72]
["bitfinex","SOLUSD",1761590054380,26.77967466,201.87,201.83,34.72]
["bitfinex","SOLUSD",1761590055278,28.54380217,201.87,201.83,34.72]
["bitfinex","SOLUSD",1761590055483,0.2,201.9,201.85,3.18967466]
["bitfinex","SOLUSD",1761590055709,3.87274632,201.9,201.89,3.18967466]
["bitfinex","SOLUSD",1761590055872,4.09967466,201.9,201.82,0.72]
["bitfinex","SOLUSD",1761590056187,4.09967466,201.9,201.83,37.90967466]
["bitfinex","SOLUSD",1761590056188,3.88967466,201.89,201.83,37.90967466]
["bitfinex","SOLUSD",1761590056564,3.88967466,201.89,201.83,38.60967466]
["bitfinex","SOLUSD",1761590056991,3.18967466,201.88,201.83,35.42]
["bitfinex","SOLUSD",1761590057507,3.88967466,201.88,201.83,40.37450839]
["bitfinex","SOLUSD",1761590057993,3.88967466,201.87,201.83,40.37450839]
["bitfinex","SOLUSD",1761590058369,3.88967466,201.87,201.83,5.65450839]
["bitfinex","SOLUSD",1761590058582,3.88967466,201.87,201.84,34.72]
["bitfinex","SOLUSD",1761590060088,3.18967466,201.87,201.84,34.72]
["bitfinex","SOLUSD",1761590060266,3.18967466,201.88,201.84,39.67439583]
["bitfinex","SOLUSD",1761590060455,0.7,201.88,201.84,40.37439583]
["bitfinex","SOLUSD",1761590061260,26.26967466,201.9,201.86,4.95392846]
["bitfinex","SOLUSD",1761590061463,0.2,201.9,201.87,38.60967466]
["bitfinex","SOLUSD",1761590061791,0.2,201.9,201.89,3.18967466]
["bitfinex","SOLUSD",1761590062285,0.2,201.9,201.89,3.88967466]
["bitfinex","SOLUSD",1761590063685,0.2,201.9,201.89,5.65319233]
["bitfinex","SOLUSD",1761590063889,0.2,201.9,201.89,8.84286699]
["bitfinex","SOLUSD",1761590064986,0.2,201.9,201.87,4.95359287]
["bitfinex","SOLUSD",1761590065162,0.2,201.9,201.88,34.72]
["bitfinex","SOLUSD",1761590065585,0.2,201.9,201.88,38.60967466]
["bitfinex","SOLUSD",1761590065964,0.2,201.9,201.88,37.90967466]
["bitfinex","SOLUSD",1761590066787,0.2,201.9,201.88,38.60967466]
["bitfinex","SOLUSD",1761590066958,0.2,201.9,201.88,35.42]
["bitfinex","SOLUSD",1761590067161,0.2,201.9,201.88,38.60967466]
["bitfinex","SOLUSD",1761590067466,0.2,201.9,201.88,43.56301392]
["bitfinex","SOLUSD",1761590068980,0.2,201.9,201.88,42.86301392]
["bitfinex","SOLUSD",1761590069385,0.9,201.9,201.88,34.72]
["bitfinex","SOLUSD",1761590069572,5.85296097,201.9,201.88,34.72]
["bitfinex","SOLUSD",1761590069771,0.7,201.89,201.84,4.95439788]
["bitfinex","SOLUSD",1761590069974,3.88967466,201.89,201.85,34.72]
["bitfinex","SOLUSD",1761590070763,0.7,201.89,201.85,34.72]
["bitfinex","SOLUSD",1761590071085,0.7,201.89,201.85,40.37404866]
["bitfinex","SOLUSD",1761590073184,0.7,201.89,201.86,34.72]
["bitfinex","SOLUSD",1761590073185,3.18967466,201.88,201.86,34.72]
["bitfinex","SOLUSD",1761590073495,8.84299558,201.89,201.87,34.72]
["bitfinex","SOLUSD",1761590073870,0.7,201.88,201.87,34.72]
["bitfinex","SOLUSD",1761590074564,3.18967466,201.89,201.87,34.72]
["bitfinex","SOLUSD",1761590074879,3.88967466,201.89,201.87,34.72]
["bitfinex","SOLUSD",1761590075486,8.8428777,201.89,201.87,34.72]
["bitfinex","SOLUSD",1761590075883,7.69443866,201.89,201.87,34.72]
["bitfinex","SOLUSD",1761590076066,3.68338552,201.88,201.87,34.72]
["bitfinex","SOLUSD",1761590076769,7.69443866,201.89,201.87,34.72]
["bitfinex","SOLUSD",1761590077389,5.65320304,201.89,201.87,34.72]
["bitfinex","SOLUSD",1761590077688,7.69443866,201.89,201.87,34.72]
["bitfinex","SOLUSD",1761590080401,2.74123562,201.88,201.87,34.72]
["bitfinex","SOLUSD",1761590080775,6.42338558,201.88,201.87,34.72]
["bitfinex","SOLUSD",1761590081194,16.21221327,201.88,201.87,34.72]
["bitfinex","SOLUSD",1761590081371,44.04565095,201.88,201.87,34.72]
["bitfinex","SOLUSD",1761590081577,21.16565095,201.88,201.87,34.72]
["bitfinex","SOLUSD",1761590081872,21.16517712,201.88,201.87,34.72]
["bitfinex","SOLUSD",1761590082370,33.54877133,201.88,201.78,5.65588417]
["bitfinex","SOLUSD",1761590082581,2.04123562,201.83,201.79,34.72]
["bitfinex","SOLUSD",1761590083293,2.04123562,201.83,201.79,35.42]
["bitfinex","SOLUSD",1761590083507,7.69601476,201.83,201.79,34.72]
["bitfinex","SOLUSD",1761590083799,7.69601476,201.83,201.79,35.42]
["bitfinex","SOLUSD",1761590084385,2.04123562,201.83,201.79,34.72]
["bitfinex","SOLUSD",1761590084598,12.38512351,201.86,201.79,34.72]
["bitfinex","SOLUSD",1761590084599,23.58,201.86,201.8,2.74123562]
["bitfinex","SOLUSD",1761590084793,10.67625367,201.85,201.8,2.74123562]
["bitfinex","SOLUSD",1761590084982,6.99545296,201.85,201.8,2.74123562]
["bitfinex","SOLUSD",1761590085284,2.04123562,201.83,201.79,34.72]
["bitfinex","SOLUSD",1761590085596,4.95474544,201.83,201.79,34.72]
["bitfinex","SOLUSD",1761590085792,4.95474544,201.83,201.79,35.42]
["bitfinex","SOLUSD",1761590088497,7.66598106,201.83,201.79,34.72]
["bitfinex","SOLUSD",1761590088679,7.66598106,201.83,201.79,35.41]
["bitfinex","SOLUSD",1761590089297,6.99598106,201.83,201.79,35.41]
["bitfinex","SOLUSD",1761590089490,5.62445719,201.84,201.8,0.69]
["bitfinex","SOLUSD",1761590089672,7.66569281,201.84,201.8,0.69]
["bitfinex","SOLUSD",1761590093207,5.62445719,201.84,201.8,0.69]
["bitfinex","SOLUSD",1761590093384,7.66569281,201.84,201.8,0.69]
["bitfinex","SOLUSD",1761590093585,7.66569281,201.84,201.79,34.72]
["bitfinex","SOLUSD",1761590093799,7.66569281,201.84,201.79,35.41]
["bitfinex","SOLUSD",1761590094187,7.66569281,201.84,201.79,40.36562716]
["bitfinex","SOLUSD",1761590094389,7.66569281,201.84,201.8,0.69]
["bitfinex","SOLUSD",1761590098414,2.71123562,201.84,201.8,0.69]
["bitfinex","SOLUSD",1761590099409,7.66575779,201.84,201.8,0.69]
["bitfinex","SOLUSD",1761590100015,2.71123562,201.83,201.79,34.72]
["bitfinex","SOLUSD",1761590100485,2.71123562,201.83,201.79,35.41]
["bitfinex","SOLUSD",1761590100687,22.88,201.84,201.8,2.73123562]
["bitfinex","SOLUSD",1761590100900,2.71123562,201.85,201.8,0.69]
["bitfinex","SOLUSD",1761590101107,2.71123562,201.84,201.79,34.72]
["bitfinex","SOLUSD",1761590101305,2.71123562,201.84,201.79,35.41]
["bitfinex","SOLUSD",1761590101606,2.71123562,201.84,201.8,0.69]
["bitfinex","SOLUSD",1761590102916,7.66590043,201.83,201.79,34.72]
["bitfinex","SOLUSD",1761590103384,2.04123562,201.83,201.79,34.72]
["bitfinex","SOLUSD",1761590103583,2.04123562,201.84,201.8,0.69]
["bitfinex","SOLUSD",1761590104189,24.92123562,201.84,201.8,0.69]
["bitfinex","SOLUSD",1761590104386,2.71123562,201.87,201.81,2.04123562]
["bitfinex","SOLUSD",1761590104708,22.17185709,201.89,201.8,0.69]
["bitfinex","SOLUSD",1761590104709,22.88,201.86,201.8,0.69]
["bitfinex","SOLUSD",1761590104917,22.88,201.86,201.82,2.04123562]
["bitfinex","SOLUSD",1761590105116,22.88,201.86,201.83,35.41]
["bitfinex","SOLUSD",1761590106128,22.88,201.85,201.83,35.38]
["bitfinex","SOLUSD",1761590106895,22.88,201.85,201.84,0.66]
["bitfinex","SOLUSD",1761590107814,22.88,201.85,201.83,34.72]
["bitfinex","SOLUSD",1761590108114,22.88,201.85,201.83,35.38]
["bitfinex","SOLUSD",1761590108819,22.88,201.85,201.84,0.66]
["bitfinex","SOLUSD",1761590108998,4.9538057,201.87,201.84,0.66]
["bitfinex","SOLUSD",1761590109199,22.88,201.85,201.84,0.66]
["bitfinex","SOLUSD",1761590109806,22.88,201.86,201.83,34.72]
["bitfinex","SOLUSD",1761590110012,22.88,201.86,201.83,35.38]
["bitfinex","SOLUSD",1761590111031,22.88,201.85,201.83,35.38]
["bitfinex","SOLUSD",1761590111324,27.83413639,201.86,201.83,35.38]
["bitfinex","SOLUSD",1761590111623,3.68660553,201.85,201.83,35.38]
["bitfinex","SOLUSD",1761590112433,3.68660553,201.85,201.84,2.70123562]
["bitfinex","SOLUSD",1761590112729,0.2,201.9,201.84,2.70123562]
["bitfinex","SOLUSD",1761590112949,0.2,201.9,201.83,39.6745844]
["bitfinex","SOLUSD",1761590112950,2.04123562,201.88,201.83,37.42123562]
["bitfinex","SOLUSD",1761590113116,5.72956746,201.87,201.83,35.38]
["bitfinex","SOLUSD",1761590113311,2.04123562,201.87,201.84,34.7]
["bitfinex","SOLUSD",1761590113936,2.04123562,201.87,201.84,35.36]
["bitfinex","SOLUSD",1761590114328,6.99502674,201.87,201.84,34.7]
["bitfinex","SOLUSD",1761590114528,6.99502674,201.87,201.79,0.66]
["bitfinex","SOLUSD",1761590114529,2.04123562,201.85,201.79,0.66]
["bitfinex","SOLUSD",1761590114837,2.04123562,201.85,201.7,8.16494248]
["bitfinex","SOLUSD",1761590114838,2.04123562,201.81,201.8,17.78]
["bitfinex","SOLUSD",1761590115947,6.99622343,201.82,201.8,17.78]
["bitfinex","SOLUSD",1761590116434,2.04123562,201.82,201.8,17.78]
["bitfinex","SOLUSD",1761590116635,6.99617467,201.82,201.8,17.78]
["bitfinex","SOLUSD",1761590116837,0.68,201.81,201.8,17.78]
["bitfinex","SOLUSD",1761590117238,6.99617467,201.82,201.8,17.78]
["bitfinex","SOLUSD",1761590117544,7.67617467,201.82,201.8,17.78]
["bitfinex","SOLUSD",1761590118033,2.04123562,201.82,201.8,17.78]
["bitfinex","SOLUSD",1761590118238,7.67592575,201.83,201.8,17.78]
["bitfinex","SOLUSD",1761590118433,3.69056615,201.82,201.8,17.78]
["bitfinex","SOLUSD",1761590118743,4.13696811,201.89,201.81,2.70123562]
["bitfinex","SOLUSD",1761590118744,4.95325425,201.89,201.81,2.70123562]
["bitfinex","SOLUSD",1761590118926,3.69119857,201.88,201.84,2.04123562]
["bitfinex","SOLUSD",1761590119128,4.95325425,201.89,201.85,34.7]
["bitfinex","SOLUSD",1761590119129,3.69119857,201.87,201.85,34.7]
["bitfinex","SOLUSD",1761590119328,3.69119857,201.86,201.85,35.36]
["bitfinex","SOLUSD",1761590119639,3.69119857,201.86,201.85,37.40123562]
["bitfinex","SOLUSD",1761590119835,3.69119857,201.86,201.85,34.7]
["bitfinex","SOLUSD",1761590122458,14.74228849,201.88,201.85,34.7]
["bitfinex","SOLUSD",1761590122759,3.69065161,201.87,201.85,34.7]
["bitfinex","SOLUSD",1761590122926,15.42228849,201.88,201.85,34.7]
["bitfinex","SOLUSD",1761590123127,3.69065515,201.87,201.85,34.7]
["bitfinex","SOLUSD",1761590123431,0.2,201.9,201.86,0.66]
["bitfinex","SOLUSD",1761590123641,3.69119538,201.89,201.88,2.04123562]
["bitfinex","SOLUSD",1761590123826,3.69119538,201.89,201.88,36.74123562]
["bitfinex","SOLUSD",1761590124151,3.69119538,201.89,201.88,34.7]
["bitfinex","SOLUSD",1761590124531,3.69119538,201.89,201.88,35.36]
["bitfinex","SOLUSD",1761590124840,3.69119538,201.89,201.88,42.3546733]
["bitfinex","SOLUSD",1761590125030,0.2,201.9,201.88,40.31343768]
["bitfinex","SOLUSD",1761590125233,0.2,201.9,201.89,0.66]
["bitfinex","SOLUSD",1761590125432,3.89107921,201.9,201.89,0.66]
["bitfinex","SOLUSD",1761590126349,3.89107921,201.9,201.89,5.61319233]
["bitfinex","SOLUSD",1761590126535,0.2,201.9,201.89,5.61319233]
["bitfinex","SOLUSD",1761590127350,0.2,201.9,201.89,0.66]
["bitfinex","SOLUSD",1761590127845,0.2,201.9,201.89,7.65442795]
["bitfinex","SOLUSD",1761590129949,0.2,201.9,201.89,5.61319233]
["bitfinex","SOLUSD",1761590130847,0.2,201.9,201.89,7.65442795]
["bitfinex","SOLUSD",1761590134346,0.2,201.9,201.89,2.04123562]
["bitfinex","SOLUSD",1761590134550,0.2,201.9,201.89,34.68]
["bitfinex","SOLUSD",1761590134753,0.2,201.9,201.89,35.34]
["bitfinex","SOLUSD",1761590136155,0.88,201.9,201.89,34.68]
["bitfinex","SOLUSD",1761590136450,4.06839623,201.9,201.89,34.68]
["bitfinex","SOLUSD",1761590136830,0.88,201.9,201.89,34.68]
["bitfinex","SOLUSD",1761590137030,3.38839623,201.9,201.89,34.68]
["bitfinex","SOLUSD",1761590138544,0.2,201.9,201.89,34.68]
["bitfinex","SOLUSD",1761590152343,0.89,201.9,201.89,34.68]
["bitfinex","SOLUSD",1761590152553,3.88703395,201.9,201.89,34.68]
["bitfinex","SOLUSD",1761590154339,0.2,201.9,201.89,34.68]
["bitfinex","SOLUSD",1761590157165,3.88703395,201.9,201.89,34.68]
["bitfinex","SOLUSD",1761590167566,9.78882769,201.89,201.8,0.72]
["bitfinex","SOLUSD",1761590167757,3.18839623,201.84,201.81,34.66]
["bitfinex","SOLUSD",1761590167958,3.18839623,201.83,201.81,34.66]
["bitfinex","SOLUSD",1761590168266,3.18839623,201.83,201.81,35.38]
["bitfinex","SOLUSD",1761590168446,9.78882769,201.89,201.82,0.72]
["bitfinex","SOLUSD",1761590168447,9.78882769,201.87,201.82,0.72]
["bitfinex","SOLUSD",1761590168645,3.18839623,201.85,201.82,0.72]
["bitfinex","SOLUSD",1761590168860,3.69762861,201.84,201.82,0.72]
["bitfinex","SOLUSD",1761590169072,3.69762861,201.83,201.82,0.72]
["bitfinex","SOLUSD",1761590169269,3.69762861,201.83,201.82,5.67491031]
["bitfinex","SOLUSD",1761590169855,3.69762861,201.83,201.82,0.72]
["bitfinex","SOLUSD",1761590171371,3.69762861,201.83,201.82,5.67491031]
["bitfinex","SOLUSD",1761590171565,3.18839623,201.85,201.82,5.67491031]
["bitfinex","SOLUSD",1761590171779,3.69464002,201.84,201.82,5.67491031]
["bitfinex","SOLUSD",1761590171961,3.90839623,201.86,201.82,5.67491031]
["bitfinex","SOLUSD",1761590172275,3.69476675,201.85,201.82,5.67491031]
["bitfinex","SOLUSD",1761590172473,3.69476675,201.84,201.82,5.67491031]
["bitfinex","SOLUSD",1761590172770,3.90839623,201.86,201.82,5.67491031]
["bitfinex","SOLUSD",1761590172971,3.6941267,201.85,201.82,5.67491031]
["bitfinex","SOLUSD",1761590173146,3.6941267,201.84,201.82,4.95491031]
["bitfinex","SOLUSD",1761590173351,3.18839623,201.86,201.83,0.72]
["bitfinex","SOLUSD",1761590173578,3.69353647,201.85,201.84,34.66]
["bitfinex","SOLUSD",1761590173954,3.69353647,201.85,201.84,35.38]
["bitfinex","SOLUSD",1761590174770,3.69353647,201.85,201.84,34.66]
["bitfinex","SOLUSD",1761590177389,3.69353647,201.85,201.84,35.37]
["bitfinex","SOLUSD",1761590179881,3.69353647,201.85,201.84,34.66]
["bitfinex","SOLUSD",1761590180100,3.69353647,201.85,201.78,5.66578511]
["bitfinex","SOLUSD",1761590180101,12.51610659,201.85,201.78,5.66578511]
["bitfinex","SOLUSD",1761590180267,3.18839623,201.83,201.79,34.66]
["bitfinex","SOLUSD",1761590180461,6.88142516,201.82,201.79,34.66]
["bitfinex","SOLUSD",1761590180674,3.18839623,201.82,201.79,35.37]
["bitfinex","SOLUSD",1761590181061,3.86839623,201.83,201.79,35.37]
["bitfinex","SOLUSD",1761590181262,0.68,201.83,201.79,35.37]
["bitfinex","SOLUSD",1761590181576,22.88,201.85,201.8,3.89839623]
["bitfinex","SOLUSD",1761590181761,3.69246399,201.84,201.8,3.89839623]
["bitfinex","SOLUSD",1761590181961,3.69246399,201.83,201.81,0.71]
["bitfinex","SOLUSD",1761590182206,4.95456948,201.84,201.82,34.66]
["bitfinex","SOLUSD",1761590182361,3.69206362,201.83,201.82,34.66]
["bitfinex","SOLUSD",1761590183186,7.56045985,201.83,201.82,34.66]
["bitfinex","SOLUSD",1761590183568,3.69206362,201.83,201.82,34.66]
["bitfinex","SOLUSD",1761590184287,9.32678959,201.83,201.82,34.66]
["bitfinex","SOLUSD",1761590184581,12.51518582,201.83,201.82,34.66]
["bitfinex","SOLUSD",1761590184890,11.83518582,201.83,201.82,34.66]
["bitfinex","SOLUSD",1761590185588,8.64678959,201.83,201.82,34.66]
["bitfinex","SOLUSD",1761590185788,3.69206362,201.83,201.82,34.66]
["bitfinex","SOLUSD",1761590187578,8.64672843,201.83,201.82,34.66]
["bitfinex","SOLUSD",1761590188992,12.51512466,201.83,201.82,34.66]
["bitfinex","SOLUSD",1761590191882,22.30395235,201.83,201.82,34.66]
["bitfinex","SOLUSD",1761590193888,22.88,201.8,201.79,34.66]
["bitfinex","SOLUSD",1761590194194,29.76045985,201.8,201.79,34.66]
["bitfinex","SOLUSD",1761590195498,34.71586123,201.8,201.79,34.66]
["bitfinex","SOLUSD",1761590195993,26.57206362,201.8,201.79,34.66]
["bitfinex","SOLUSD",1761590196177,9.78882769,201.81,201.79,35.37]
["bitfinex","SOLUSD",1761590196377,4.95492052,201.82,201.8,0.71]
["bitfinex","SOLUSD",1761590196581,9.78882769,201.84,201.8,3.89839623]
["bitfinex","SOLUSD",1761590196896,3.68694261,201.83,201.8,3.89839623]
["bitfinex","SOLUSD",1761590197096,3.68694261,201.83,201.81,0.71]
["bitfinex","SOLUSD",1761590198005,8.6416145,201.83,201.81,0.71]
["bitfinex","SOLUSD",1761590198185,4.95467189,201.83,201.81,0.71]
["bitfinex","SOLUSD",1761590198383,4.95467189,201.83,201.79,34.66]
["bitfinex","SOLUSD",1761590198688,4.95447793,201.84,201.8,0.71]
["bitfinex","SOLUSD",1761590198888,3.68704349,201.83,201.8,0.71]
["bitfinex","SOLUSD",1761590200291,3.68704349,201.83,201.8,5.66538056]
["bitfinex","SOLUSD",1761590200491,2.04210356,201.85,201.8,5.66538056]
["bitfinex","SOLUSD",1761590200803,3.68707103,201.84,201.81,0.71]
["bitfinex","SOLUSD",1761590200989,7.67650319,201.85,201.81,0.71]
["bitfinex","SOLUSD",1761590200990,3.68707103,201.83,201.81,0.71]
["bitfinex","SOLUSD",1761590201290,7.67650319,201.85,201.81,0.71]
["bitfinex","SOLUSD",1761590201477,3.68744818,201.84,201.81,0.71]
["bitfinex","SOLUSD",1761590201674,3.68744818,201.83,201.81,0.71]
["bitfinex","SOLUSD",1761590201907,6.99654558,201.84,201.81,0.71]
["bitfinex","SOLUSD",1761590202202,3.68744655,201.83,201.81,0.71]
["bitfinex","SOLUSD",1761590203603,3.68744655,201.82,201.81,0.71]
["bitfinex","SOLUSD",1761590203800,32.66882769,201.87,201.81,0.71]
["bitfinex","SOLUSD",1761590203801,9.98882769,201.9,201.81,7.70725939]
["bitfinex","SOLUSD",1761590204010,5.73007974,201.89,201.83,2.04210356]
["bitfinex","SOLUSD",1761590204203,5.73007974,201.88,201.84,34.64]
["bitfinex","SOLUSD",1761590204419,3.68797618,201.87,201.85,0.71]
["bitfinex","SOLUSD",1761590204709,3.68797618,201.86,201.85,0.71]
["bitfinex","SOLUSD",1761590205387,5.73007974,201.88,201.85,0.71]
["bitfinex","SOLUSD",1761590205582,3.68797618,201.87,201.85,0.71]
["bitfinex","SOLUSD",1761590205777,3.68797618,201.86,201.85,0.71]
["bitfinex","SOLUSD",1761590210390,3.68797618,201.86,201.84,34.64]
["bitfinex","SOLUSD",1761590210596,4.95358272,201.88,201.85,0.7]
["bitfinex","SOLUSD",1761590210797,3.68969815,201.87,201.85,0.7]
["bitfinex","SOLUSD",1761590211003,3.68969815,201.86,201.85,0.7]
["bitfinex","SOLUSD",1761590214383,8.64362661,201.86,201.85,0.7]
["bitfinex","SOLUSD",1761590214722,9.31362661,201.86,201.84,34.64]
["bitfinex","SOLUSD",1761590215008,3.68969815,201.85,201.84,34.64]
["bitfinex","SOLUSD",1761590215507,3.68969815,201.85,201.84,42.3365229]
["bitfinex","SOLUSD",1761590216698,0.2,201.9,201.84,77.60257125]
["bitfinex","SOLUSD",1761590217018,0.2,201.9,201.89,2.04210356]
["bitfinex","SOLUSD",1761590217315,0.2,201.9,201.89,37.36210356]
["bitfinex","SOLUSD",1761590218198,0.2,201.9,201.89,45.5305178]
["bitfinex","SOLUSD",1761590218614,0.2,201.9,201.89,54.17360891]
["bitfinex","SOLUSD",1761590219613,0.2,201.9,201.89,46.00519467]
["bitfinex","SOLUSD",1761590220798,0.2,201.9,201.89,54.17360891]
["bitfinex","SOLUSD",1761590222015,0.2,201.9,201.89,46.00519467]
["bitfinex","SOLUSD",1761590222217,0.2,201.9,201.89,11.38519467]
["bitfinex","SOLUSD",1761590222404,0.2,201.9,201.89,46.00519467]
["bitfinex","SOLUSD",1761590222794,0.2,201.9,201.89,37.36210356]
["bitfinex","SOLUSD",1761590222992,0.2,201.9,201.89,35.32]
["bitfinex","SOLUSD",1761590223499,0.2,201.9,201.89,37.36210356]
["bitfinex","SOLUSD",1761590223895,0.2,201.9,201.89,42.31529589]
["bitfinex","SOLUSD",1761590226112,0.2,201.9,201.89,35.32]
["bitfinex","SOLUSD",1761590226318,0.2,201.9,201.89,37.36210356]
["bitfinex","SOLUSD",1761590226519,0.2,201.9,201.89,42.31529589]
["bitfinex","SOLUSD",1761590233111,0.2,201.9,201.89,7.69529589]
["bitfinex","SOLUSD",1761590233413,0.2,201.9,201.89,37.34210356]
["bitfinex","SOLUSD",1761590233617,0.2,201.9,201.88,2.04210356]
["bitfinex","SOLUSD",1761590233819,0.2,201.9,201.89,34.6]
["bitfinex","SOLUSD",1761590235406,0.2,201.9,201.89,35.31]
["bitfinex","SOLUSD",1761590236926,0.2,201.9,201.89,40.26319233]
["bitfinex","SOLUSD",1761590237132,0.2,201.9,201.89,42.30529589]
["bitfinex","SOLUSD",1761590238117,0.2,201.9,201.89,34.6]
["bitfinex","SOLUSD",1761590242121,0.92,201.9,201.89,34.6]
["bitfinex","SOLUSD",1761590242323,5.872947,201.9,201.89,34.6]
["bitfinex","SOLUSD",1761590242727,7.91505056,201.9,201.89,34.6]
["bitfinex","SOLUSD",1761590243433,7.91505056,201.9,201.83,2.71210356]
["bitfinex","SOLUSD",1761590243625,2.76210356,201.89,201.84,34.6]
["bitfinex","SOLUSD",1761590244118,0.72,201.88,201.84,34.6]
["bitfinex","SOLUSD",1761590244437,0.72,201.88,201.84,35.27]
["bitfinex","SOLUSD",1761590244638,5.67344782,201.88,201.84,34.6]
["bitfinex","SOLUSD",1761590245031,5.67344782,201.88,201.84,35.27]
["bitfinex","SOLUSD",1761590245240,0.72,201.88,201.84,40.22435677]
["bitfinex","SOLUSD",1761590245544,0.72,201.88,201.84,34.6]
["bitfinex","SOLUSD",1761590245545,0.72,201.87,201.84,34.6]
["bitfinex","SOLUSD",1761590246421,6.99556688,201.88,201.84,34.6]
["bitfinex","SOLUSD",1761590246623,5.67346332,201.88,201.85,0.67]
["bitfinex","SOLUSD",1761590247137,4.95346332,201.88,201.84,34.6]
["bitfinex","SOLUSD",1761590247355,0.72,201.87,201.84,34.6]
["bitfinex","SOLUSD",1761590249341,4.95346332,201.88,201.84,35.27]
["bitfinex","SOLUSD",1761590249549,4.95346332,201.88,201.85,0.67]
["bitfinex","SOLUSD",1761590249922,4.95346332,201.88,201.84,34.6]
["bitfinex","SOLUSD",1761590250129,0.72,201.87,201.84,34.6]
["bitfinex","SOLUSD",1761590250533,15.54320957,201.89,201.84,35.27]
["bitfinex","SOLUSD",1761590250731,0.72,201.88,201.84,35.27]
["bitfinex","SOLUSD",1761590250937,5.67350825,201.88,201.84,35.27]
["bitfinex","SOLUSD",1761590251248,18.45430124,201.89,201.85,0.67]
["bitfinex","SOLUSD",1761590251461,0.2,201.9,201.86,2.04210356]
["bitfinex","SOLUSD",1761590251628,0.2,201.9,201.87,37.31210356]
["bitfinex","SOLUSD",1761590251823,22.88,201.87,201.79,14.86730926]
["bitfinex","SOLUSD",1761590252037,22.88,201.87,201.81,34.6]
["bitfinex","SOLUSD",1761590252038,2.04210356,201.85,201.81,34.6]
["bitfinex","SOLUSD",1761590252450,2.76210356,201.84,201.81,34.6]
["bitfinex","SOLUSD",1761590252846,5.67466481,201.83,201.81,34.6]
["bitfinex","SOLUSD",1761590253639,0.72,201.83,201.81,34.6]
["bitfinex","SOLUSD",1761590254931,5.67468325,201.83,201.81,34.6]
["bitfinex","SOLUSD",1761590255142,0.72,201.83,201.81,34.6]
["bitfinex","SOLUSD",1761590256253,4.95354882,201.88,201.82,2.71210356]
["bitfinex","SOLUSD",1761590256437,14.86951996,201.88,201.85,2.04210356]
["bitfinex","SOLUSD",1761590256761,22.88,201.89,201.86,34.6]
["bitfinex","SOLUSD",1761590256928,43.4220233,201.89,201.86,34.6]
["bitfinex","SOLUSD",1761590257131,42.7020233,201.89,201.86,34.6]
["bitfinex","SOLUSD",1761590257330,0.72,201.88,201.86,34.6]
["bitfinex","SOLUSD",1761590258444,44.74412686,201.89,201.86,34.6]
["bitfinex","SOLUSD",1761590258641,6.44151781,201.88,201.86,34.6]
["bitfinex","SOLUSD",1761590258843,2.76210356,201.88,201.86,34.6]
["bitfinex","SOLUSD",1761590259041,0.72,201.88,201.86,34.6]
["bitfinex","SOLUSD",1761590259247,5.67350695,201.88,201.86,34.6]
["bitfinex","SOLUSD",1761590259638,7.71561051,201.88,201.86,34.6]
["bitfinex","SOLUSD",1761590259838,8.86325157,201.88,201.86,34.6]
["bitfinex","SOLUSD",1761590262251,22.88,201.89,201.86,35.27]
["bitfinex","SOLUSD",1761590262252,14.86878299,201.89,201.86,35.27]
["bitfinex","SOLUSD",1761590262439,3.68097452,201.88,201.86,34.6]
["bitfinex","SOLUSD",1761590263359,15.58878299,201.89,201.86,34.6]
["bitfinex","SOLUSD",1761590264137,14.86878299,201.89,201.86,34.6]
["bitfinex","SOLUSD",1761590264448,0.2,201.9,201.87,0.67]
["bitfinex","SOLUSD",1761590264757,8.83499475,201.9,201.87,0.67]
["bitfinex","SOLUSD",1761590264946,5.15302109,201.9,201.86,38.45974462]
["bitfinex","SOLUSD",1761590265251,5.15302109,201.9,201.87,0.67]
["bitfinex","SOLUSD",1761590265856,5.15302109,201.9,201.86,34.6]
["bitfinex","SOLUSD",1761590266044,3.68207969,201.89,201.86,34.6]
["bitfinex","SOLUSD",1761590266242,8.63530191,201.89,201.86,34.6]
["bitfinex","SOLUSD",1761590266442,5.62322222,201.89,201.86,34.6]
["bitfinex","SOLUSD",1761590266642,5.62322222,201.89,201.85,3.89974462]
["bitfinex","SOLUSD",1761590266939,5.62322222,201.89,201.86,34.6]
["bitfinex","SOLUSD",1761590268688,32.66882769,201.85,201.76,0.71]
["bitfinex","SOLUSD",1761590268960,32.66882769,201.85,201.77,35.31]
["bitfinex","SOLUSD",1761590268961,3.18974462,201.82,201.77,35.31]
["bitfinex","SOLUSD",1761590269140,0.67,201.84,201.77,38.49974462]
["bitfinex","SOLUSD",1761590269341,3.85974462,201.84,201.78,3.89974462]
["bitfinex","SOLUSD",1761590269554,3.18974462,201.83,201.78,0.71]
["bitfinex","SOLUSD",1761590269759,8.14455534,201.83,201.78,0.71]
["bitfinex","SOLUSD",1761590270064,8.81455534,201.83,201.78,0.71]
["bitfinex","SOLUSD",1761590270253,3.18974462,201.82,201.78,0.71]
["bitfinex","SOLUSD",1761590270653,3.18974462,201.82,201.78,5.66582084]
["bitfinex","SOLUSD",1761590271162,3.18974462,201.82,201.79,0.71]
["bitfinex","SOLUSD",1761590271364,3.18974462,201.82,201.8,34.6]
["bitfinex","SOLUSD",1761590272366,3.85974462,201.82,201.8,34.6]
["bitfinex","SOLUSD",1761590272864,3.18974462,201.81,201.8,34.6]
["bitfinex","SOLUSD",1761590273071,3.85974462,201.81,201.8,34.6]
["bitfinex","SOLUSD",1761590274372,3.18974462,201.81,201.8,34.6]
["bitfinex","SOLUSD",1761590275949,8.14490045,201.81,201.8,34.6]
["bitfinex","SOLUSD",1761590276772,3.18974462,201.81,201.8,34.6]
["bitfinex","SOLUSD",1761590278449,8.14490045,201.81,201.8,34.6]
["bitfinex","SOLUSD",1761590278649,3.18974462,201.82,201.8,35.31]
["bitfinex","SOLUSD",1761590279074,3.18974462,201.82,201.8,34.6]
["bitfinex","SOLUSD",1761590280045,8.81472954,201.82,201.8,34.6]
["bitfinex","SOLUSD",1761590280246,3.18974462,201.81,201.8,34.6]
["bitfinex","SOLUSD",1761590281956,8.81490045,201.81,201.8,34.6]
["bitfinex","SOLUSD",1761590283055,8.81490045,201.81,201.74,0.71]
["bitfinex","SOLUSD",1761590283056,9.78882769,201.8,201.74,0.71]
["bitfinex","SOLUSD",1761590283261,0.67,201.89,201.79,3.18974462]
["bitfinex","SOLUSD",1761590283569,0.67,201.89,201.75,67.76449063]
["bitfinex","SOLUSD",1761590283570,34.70623297,201.89,201.83,3.18974462]
["bitfinex","SOLUSD",1761590283741,31.02304781,201.89,201.84,34.6]
["bitfinex","SOLUSD",1761590283949,27.83330319,201.89,201.84,43.45414857]
["bitfinex","SOLUSD",1761590284151,27.83330319,201.89,201.85,3.89974462]
["bitfinex","SOLUSD",1761590284351,3.68385594,201.88,201.85,3.89974462]
["bitfinex","SOLUSD",1761590284645,9.78882769,201.87,201.83,0.71]
["bitfinex","SOLUSD",1761590284849,3.68344123,201.86,201.84,34.6]
["bitfinex","SOLUSD",1761590285070,13.47226892,201.86,201.85,34.6]
["bitfinex","SOLUSD",1761590285954,18.42619738,201.86,201.85,34.6]
["bitfinex","SOLUSD",1761590286462,18.42619738,201.86,201.78,0.69]
["bitfinex","SOLUSD",1761590286463,9.78882769,201.85,201.78,0.69]
["bitfinex","SOLUSD",1761590286662,3.6838531,201.84,201.79,34.58]
["bitfinex","SOLUSD",1761590286861,3.6838531,201.84,201.79,38.45974462]
["bitfinex","SOLUSD",1761590287173,3.6838531,201.84,201.8,0.69]
["bitfinex","SOLUSD",1761590287375,14.87173131,201.89,201.83,26.06974462]
["bitfinex","SOLUSD",1761590287550,0.2,201.9,201.88,3.18974462]
["bitfinex","SOLUSD",1761590287752,0.2,201.9,201.89,41.15948924]
["bitfinex","SOLUSD",1761590288061,0.2,201.97,201.9,4.952947]
["bitfinex","SOLUSD",1761590288267,0.2,201.97,201.9,11.33243624]
["bitfinex","SOLUSD",1761590289077,0.2,201.91,201.9,42.94269162]
["bitfinex","SOLUSD",1761590291093,0.2,201.91,201.88,17.33676835]
["bitfinex","SOLUSD",1761590291263,0.2,201.91,201.9,3.18974462]
["bitfinex","SOLUSD",1761590291459,0.2,201.91,201.9,37.96974462]
["bitfinex","SOLUSD",1761590292272,0.2,201.91,201.89,3.18974462]
["bitfinex","SOLUSD",1761590292583,0.2,201.91,201.9,34.8]
["bitfinex","SOLUSD",1761590292958,0.2,201.91,201.9,41.17948924]
["bitfinex","SOLUSD",1761590293279,0.2,201.91,201.9,42.94269162]
["bitfinex","SOLUSD",1761590293461,0.2,201.91,201.9,42.92269162]
["bitfinex","SOLUSD",1761590294481,0.2,201.91,201.9,42.98269162]
["bitfinex","SOLUSD",1761590295268,0.2,201.91,201.9,46.17243624]
["bitfinex","SOLUSD",1761590295476,0.2,201.91,201.9,39.792947]
["bitfinex","SOLUSD",1761590295776,0.2,201.91,201.9,42.98269162]
["bitfinex","SOLUSD",1761590296283,0.2,201.91,201.9,8.14269162]
["bitfinex","SOLUSD",1761590296778,0.2,201.91,201.9,42.96269162]
["bitfinex","SOLUSD",1761590301383,0.91,201.91,201.86,4.95392846]
["bitfinex","SOLUSD",1761590301562,0.2,201.91,201.89,3.18974462]
["bitfinex","SOLUSD",1761590301763,0.2,201.91,201.9,34.8]
["bitfinex","SOLUSD",1761590302178,0.2,201.91,201.9,39.752947]
["bitfinex","SOLUSD",1761590302383,0.2,201.91,201.9,34.8]
["bitfinex","SOLUSD",1761590302880,0.91,201.91,201.9,34.8]
["bitfinex","SOLUSD",1761590303264,0.2,201.91,201.9,42.94269162]
["bitfinex","SOLUSD",1761590306872,0.2,201.91,201.9,46.13243624]
["bitfinex","SOLUSD",1761590307074,0.2,201.97,201.94,22.88]
["bitfinex","SOLUSD",1761590307273,0.2,201.97,201.96,3.18974462]
["bitfinex","SOLUSD",1761590308087,0.2,201.97,201.96,8.14122015]
["bitfinex","SOLUSD",1761590308276,0.91,201.97,201.96,3.18974462]
["bitfinex","SOLUSD",1761590308477,0.91,201.97,201.96,38.04974462]
["bitfinex","SOLUSD",1761590308687,0.2,201.97,201.96,34.86]
["bitfinex","SOLUSD",1761590308888,0.2,201.97,201.96,38.04974462]
["bitfinex","SOLUSD",1761590309392,0.91,201.97,201.96,34.86]
["bitfinex","SOLUSD",1761590310797,0.2,201.97,201.96,34.86]
["bitfinex","SOLUSD",1761590311681,0.91,201.97,201.96,34.86]
["bitfinex","SOLUSD",1761590312085,0.2,201.97,201.96,43.00122015]
["bitfinex","SOLUSD",1761590318004,0.2,201.97,201.96,65.88122015]
["bitfinex","SOLUSD",1761590318305,0.71,202.04,201.96,80.24054824]
["bitfinex","SOLUSD",1761590318507,0.71,202.04,202.02,3.18974462]
["bitfinex","SOLUSD",1761590318679,0.71,202.04,202.03,39.74975993]
["bitfinex","SOLUSD",1761590319212,0.2,202.06,202.03,42.93950455]
["bitfinex","SOLUSD",1761590319496,0.2,202.06,202.05,3.18974462]
["bitfinex","SOLUSD",1761590319693,0.2,202.06,202.05,37.98974462]
["bitfinex","SOLUSD",1761590320591,0.2,202.06,202.05,42.9390146]
["bitfinex","SOLUSD",1761590321796,0.2,202.06,202.05,41.78605295]
["bitfinex","SOLUSD",1761590321984,0.91,202.06,202.05,6.98605295]
["bitfinex","SOLUSD",1761590322186,0.91,202.06,202.05,39.74926998]
["bitfinex","SOLUSD",1761590323294,0.91,202.06,202.05,34.8]
["bitfinex","SOLUSD",1761590323597,0.91,202.06,202.02,2.03678297]
["bitfinex","SOLUSD",1761590323798,0.71,202.05,202.03,34.78]
["bitfinex","SOLUSD",1761590324189,0.71,202.05,202.02,2.03678297]
["bitfinex","SOLUSD",1761590324389,0.71,202.05,202.03,34.78]
["bitfinex","SOLUSD",1761590324691,2.74678297,202.05,202.03,34.78]
["bitfinex","SOLUSD",1761590324893,0.71,202.05,202.03,34.78]
["bitfinex","SOLUSD",1761590325094,0.71,202.04,202.03,34.78]
["bitfinex","SOLUSD",1761590325401,0.71,202.04,202.01,6.98692493]
["bitfinex","SOLUSD",1761590325601,0.71,202.04,202.02,34.78]
["bitfinex","SOLUSD",1761590326308,0.71,202.04,202.02,36.81678297]
["bitfinex","SOLUSD",1761590326514,0.71,202.04,202.03,2.03678297]
["bitfinex","SOLUSD",1761590327028,0.2,202.06,202.03,2.03678297]
["bitfinex","SOLUSD",1761590327301,0.9,202.06,202.04,2.03678297]
["bitfinex","SOLUSD",1761590327511,0.9,202.06,202.05,39.70926998]
["bitfinex","SOLUSD",1761590327995,0.9,202.06,202.05,34.76]
["bitfinex","SOLUSD",1761590328989,0.2,202.06,202.05,36.79678297]
["bitfinex","SOLUSD",1761590329487,0.2,202.06,202.05,41.74605295]
["bitfinex","SOLUSD",1761590330612,0.9,202.06,202.02,2.03678297]
["bitfinex","SOLUSD",1761590330927,0.9,202.06,202.03,34.74]
["bitfinex","SOLUSD",1761590331226,0.7,202.05,202.03,34.74]
["bitfinex","SOLUSD",1761590332203,0.7,202.05,202.04,34.74]
["bitfinex","SOLUSD",1761590334814,5.64926998,202.05,202.04,34.74]
["bitfinex","SOLUSD",1761590335919,7.68605295,202.05,202.04,34.74]
["bitfinex","SOLUSD",1761590336100,0.7,202.05,202.04,34.74]
["bitfinex","SOLUSD",1761590337326,0.2,202.06,202.04,41.72629791]
["bitfinex","SOLUSD",1761590337712,0.9,202.06,202.05,2.03678297]
["bitfinex","SOLUSD",1761590337914,0.9,202.06,202.04,41.72629791]
["bitfinex","SOLUSD",1761590338730,0.9,202.06,202.04,39.68951494]
["bitfinex","SOLUSD",1761590339723,0.2,202.06,202.05,2.03678297]
["bitfinex","SOLUSD",1761590340222,0.9,202.06,202.05,2.03678297]
["bitfinex","SOLUSD",1761590340530,0.9,202.06,202.04,41.72629791]
["bitfinex","SOLUSD",1761590340708,0.9,202.06,202.04,39.68951494]
["bitfinex","SOLUSD",1761590342028,0.2,202.06,202.05,2.03678297]
["bitfinex","SOLUSD",1761590343911,0.2,202.06,202.05,6.98605295]
["bitfinex","SOLUSD",1761590344319,0.2,202.07,202.05,4.94926998]
["bitfinex","SOLUSD",1761590344502,0.2,202.07,202.06,59.67678297]
["bitfinex","SOLUSD",1761590346114,0.2,202.07,202.06,64.62580801]
["bitfinex","SOLUSD",1761590346727,0.2,202.08,202.06,64.62580801]
["bitfinex","SOLUSD",1761590346917,1e-08,202.08,202.07,2.03678297]
["bitfinex","SOLUSD",1761590347434,1e-08,202.09,202.08,32.66882769]
["bitfinex","SOLUSD",1761590347626,0.2,202.1,202.08,42.85274254]
["bitfinex","SOLUSD",1761590347923,0.2,202.12,202.09,44.96391485]
["bitfinex","SOLUSD",1761590348104,0.2,202.12,202.1,15.13196037]
["bitfinex","SOLUSD",1761590348504,1e-08,202.11,202.1,15.13196037]
["bitfinex","SOLUSD",1761590349332,1e-08,202.11,202.1,29.86482849]
["bitfinex","SOLUSD",1761590349733,1e-08,202.11,202.1,64.64482849]
["bitfinex","SOLUSD",1761590350113,1e-08,202.11,202.1,49.91196037]
["bitfinex","SOLUSD",1761590350319,0.2,202.12,202.1,49.91196037]
["bitfinex","SOLUSD",1761590350524,0.2,202.12,202.11,2.03678297]
["bitfinex","SOLUSD",1761590351628,0.2,202.15,202.13,22.88]
["bitfinex","SOLUSD",1761590351838,0.2,202.15,202.14,36.79678297]
["bitfinex","SOLUSD",1761590352332,0.2,202.15,202.14,41.74384935]
["bitfinex","SOLUSD",1761590353521,0.88,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1761590353718,0.88,202.15,202.14,41.74384935]
["bitfinex","SOLUSD",1761590354240,0.88,202.15,202.14,39.70706638]
["bitfinex","SOLUSD",1761590356043,0.88,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1761590356340,0.88,202.15,202.14,39.70706638]
["bitfinex","SOLUSD",1761590357634,0.88,202.15,202.14,34.76]
["bitfinex","SOLUSD",1761590359043,0.2,202.15,202.14,36.79678297]
["bitfinex","SOLUSD",1761590360042,0.88,202.15,202.14,36.79678297]
["bitfinex","SOLUSD",1761590360244,0.88,202.15,202.14,34.76]
["bitfinex","SOLUSD",1761590360539,0.88,202.15,202.14,36.79678297]
["bitfinex","SOLUSD",1761590361315,0.88,202.15,202.14,41.74384935]
["bitfinex","SOLUSD",1761590362426,0.2,202.15,202.14,41.74384935]
["bitfinex","SOLUSD",1761590362620,0.88,202.15,202.14,41.74384935]
["bitfinex","SOLUSD",1761590363341,0.2,202.15,202.14,41.74384935]
["bitfinex","SOLUSD",1761590366533,0.88,202.15,202.14,36.79678297]
["bitfinex","SOLUSD",1761590366715,0.2,202.15,202.14,41.74384935]
["bitfinex","SOLUSD",1761590369220,0.2,202.15,202.14,36.79678297]
["bitfinex","SOLUSD",1761590369221,0.88,202.15,202.14,36.79678297]
["bitfinex","SOLUSD",1761590369425,0.88,202.15,202.14,34.74]
["bitfinex","SOLUSD",1761590369723,7.86360463,202.15,202.14,34.74]
["bitfinex","SOLUSD",1761590370270,7.86360463,202.15,202.09,6.98500476]
["bitfinex","SOLUSD",1761590370559,2.71678297,202.14,202.09,6.98500476]
["bitfinex","SOLUSD",1761590371053,2.71678297,202.14,202.06,17.32098606]
["bitfinex","SOLUSD",1761590371279,0.68,202.13,202.06,17.32098606]
["bitfinex","SOLUSD",1761590371548,0.68,202.13,202.08,2.03678297]
["bitfinex","SOLUSD",1761590372932,2.71678297,202.13,202.08,2.03678297]
["bitfinex","SOLUSD",1761590373250,2.71678297,202.13,202.04,4.94945416]
["bitfinex","SOLUSD",1761590373251,2.03678297,202.09,202.04,4.94945416]
["bitfinex","SOLUSD",1761590373561,2.03678297,202.09,202.06,34.76]
["bitfinex","SOLUSD",1761590373729,0.68,202.08,202.06,34.76]
["bitfinex","SOLUSD",1761590375356,0.68,202.09,202.07,4.94878012]
["bitfinex","SOLUSD",1761590375668,2.71678297,202.11,202.06,34.76]
["bitfinex","SOLUSD",1761590375840,2.03678297,202.11,202.06,34.76]
["bitfinex","SOLUSD",1761590376046,0.68,202.1,202.06,36.79678297]
["bitfinex","SOLUSD",1761590376373,0.68,202.1,202.06,41.74577508]
["bitfinex","SOLUSD",1761590376758,0.68,202.1,202.06,34.76]
["bitfinex","SOLUSD",1761590376953,2.71678297,202.1,202.06,34.76]
["bitfinex","SOLUSD",1761590377271,2.03678297,202.08,202.06,34.76]
["bitfinex","SOLUSD",1761590377473,2.03678297,202.08,202.05,29.66]
["bitfinex","SOLUSD",1761590377665,2.03678297,202.08,202.07,34.76]
["bitfinex","SOLUSD",1761590377871,6.9853182,202.08,202.07,34.76]
["bitfinex","SOLUSD",1761590378061,6.9853182,202.08,202.03,4.94972723]
["bitfinex","SOLUSD",1761590378259,2.71678297,202.07,202.03,4.94972723]
["bitfinex","SOLUSD",1761590378450,0.68,202.07,202.03,6.9865102]
["bitfinex","SOLUSD",1761590378665,0.68,202.06,202.03,6.9865102]
["bitfinex","SOLUSD",1761590379179,0.68,202.06,202.04,34.76]
["bitfinex","SOLUSD",1761590380657,0.68,202.1,202.05,2.03678297]
["bitfinex","SOLUSD",1761590380963,0.68,202.09,202.06,2.03678297]
["bitfinex","SOLUSD",1761590381159,0.68,202.09,202.07,34.78]
["bitfinex","SOLUSD",1761590382579,0.68,202.09,202.08,34.78]
["bitfinex","SOLUSD",1761590382779,0.68,202.09,202.08,34.76]
["bitfinex","SOLUSD",1761590385358,8.81061441,202.09,202.08,34.76]
["bitfinex","SOLUSD",1761590386168,3.86232405,202.09,202.08,34.76]
["bitfinex","SOLUSD",1761590386971,0.68,202.09,202.08,34.76]
["bitfinex","SOLUSD",1761590387170,3.86232405,202.09,202.08,34.76]
["bitfinex","SOLUSD",1761590387380,0.68,202.09,202.08,34.76]
["bitfinex","SOLUSD",1761590393086,3.86232405,202.09,202.08,34.76]
["bitfinex","SOLUSD",1761590393683,0.68,202.09,202.08,34.76]
["bitfinex","SOLUSD",1761590393883,3.86232405,202.09,202.08,34.76]
["bitfinex","SOLUSD",1761590394462,0.68,202.09,202.08,34.76]
["bitfinex","SOLUSD",1761590396085,5.62829036,202.09,202.08,34.76]
["bitfinex","SOLUSD",1761590396888,8.81061441,202.09,202.08,34.76]
["bitfinex","SOLUSD",1761590398893,18.5994421,202.09,202.08,34.76]
["bitfinex","SOLUSD",1761590400377,8.81061441,202.09,202.08,34.76]
["bitfinex","SOLUSD",1761590400884,0.68,202.09,202.08,34.76]
["bitfinex","SOLUSD",1761590402090,0.72,202.09,202.08,34.76]
["bitfinex","SOLUSD",1761590405785,23.57,202.11,202.08,34.76]
["bitfinex","SOLUSD",1761590405986,0.69,202.1,202.08,34.76]
["bitfinex","SOLUSD",1761590407092,0.69,202.1,202.08,39.70836175]
["bitfinex","SOLUSD",1761590407475,26.06232405,202.09,201.99,14.85111754]
["bitfinex","SOLUSD",1761590407674,3.18232405,202.07,202.01,3.18232405]
["bitfinex","SOLUSD",1761590408091,0.69,202.06,202.01,3.18232405]
["bitfinex","SOLUSD",1761590408903,3.87232405,202.06,202.0,37.88232405]
["bitfinex","SOLUSD",1761590409079,8.13159403,202.05,202.0,37.88232405]
["bitfinex","SOLUSD",1761590409388,8.82159403,202.05,202.0,37.88232405]
["bitfinex","SOLUSD",1761590409586,0.69,202.04,202.0,37.88232405]
["bitfinex","SOLUSD",1761590410689,0.69,202.04,202.0,34.7]
["bitfinex","SOLUSD",1761590410887,5.63963684,202.04,202.0,34.7]
["bitfinex","SOLUSD",1761590411293,0.69,202.03,202.0,34.7]
["bitfinex","SOLUSD",1761590412108,3.87232405,202.03,201.97,3.18232405]
["bitfinex","SOLUSD",1761590412408,0.69,202.03,201.98,34.68]
["bitfinex","SOLUSD",1761590412715,3.18232405,202.0,201.98,34.68]
["bitfinex","SOLUSD",1761590413079,0.69,201.99,201.98,34.68]
["bitfinex","SOLUSD",1761590416791,5.64074013,201.99,201.98,34.68]
["bitfinex","SOLUSD",1761590416976,0.69,201.99,201.98,34.68]
["bitfinex","SOLUSD",1761590418587,0.7,202.01,201.98,34.68]
["bitfinex","SOLUSD",1761590418806,0.7,202.0,201.98,34.68]
["bitfinex","SOLUSD",1761590419200,4.94973002,202.04,201.98,39.63094986]
["bitfinex","SOLUSD",1761590419393,0.7,202.02,201.98,39.63094986]
["bitfinex","SOLUSD",1761590419595,0.7,202.04,201.99,3.18232405]
["bitfinex","SOLUSD",1761590420801,8.83195333,202.04,201.99,3.18232405]
["bitfinex","SOLUSD",1761590421703,0.7,202.03,201.98,39.63094986]
["bitfinex","SOLUSD",1761590421905,0.7,202.03,201.99,3.18232405]
["bitfinex","SOLUSD",1761590424501,0.7,202.03,201.98,42.81327391]
["bitfinex","SOLUSD",1761590426512,0.7,202.03,201.99,3.18232405]
["bitfinex","SOLUSD",1761590426905,3.88232405,202.05,202.0,3.18232405]
["bitfinex","SOLUSD",1761590427107,3.88232405,202.05,202.01,34.64]
["bitfinex","SOLUSD",1761590427308,0.7,202.04,202.01,34.64]
["bitfinex","SOLUSD",1761590429623,3.18232405,202.03,202.01,34.64]
["bitfinex","SOLUSD",1761590429809,0.7,202.02,202.01,34.64]
["bitfinex","SOLUSD",1761590436524,5.65000495,202.02,202.01,34.64]
["bitfinex","SOLUSD",1761590437926,0.7,202.02,202.01,34.64]
["bitfinex","SOLUSD",1761590440311,8.832329,202.02,202.01,34.64]
["bitfinex","SOLUSD",1761590441344,8.832329,202.02,201.95,8.13402121]
["bitfinex","SOLUSD",1761590441510,3.18232405,201.99,201.94,8.13426648]
["bitfinex","SOLUSD",1761590441838,0.7,201.98,201.95,34.62]
["bitfinex","SOLUSD",1761590444534,0.7,201.98,201.96,34.62]
["bitfinex","SOLUSD",1761590445521,2.03923648,201.97,201.91,0.2]
["bitfinex","SOLUSD",1761590445721,2.03923648,201.95,201.92,34.62]
["bitfinex","SOLUSD",1761590446122,0.71,201.94,201.92,34.62]
["bitfinex","SOLUSD",1761590446528,2.74923648,201.94,201.92,34.62]
["bitfinex","SOLUSD",1761590446814,2.03923648,201.93,201.92,34.62]
["bitfinex","SOLUSD",1761590447018,2.74923648,201.93,201.92,34.62]
["bitfinex","SOLUSD",1761590447739,7.70144764,201.93,201.92,34.62]
["bitfinex","SOLUSD",1761590448920,2.74923648,201.93,201.92,34.62]
["bitfinex","SOLUSD",1761590449121,0.71,201.93,201.92,34.62]
["bitfinex","SOLUSD",1761590449736,2.74923648,201.93,201.92,34.62]
["bitfinex","SOLUSD",1761590450043,0.71,201.93,201.92,34.62]
["bitfinex","SOLUSD",1761590451042,22.88,201.95,201.92,34.62]
["bitfinex","SOLUSD",1761590451236,23.59,201.95,201.92,34.62]
["bitfinex","SOLUSD",1761590451435,23.59,201.95,201.92,39.57242034]
["bitfinex","SOLUSD",1761590451748,0.71,201.95,201.92,41.61165682]
["bitfinex","SOLUSD",1761590451967,9.78882769,201.99,201.93,2.03923648]
["bitfinex","SOLUSD",1761590452252,2.74923648,201.94,201.92,34.62]
["bitfinex","SOLUSD",1761590452551,2.03923648,201.93,201.92,34.62]
["bitfinex","SOLUSD",1761590452737,2.74923648,201.93,201.92,34.62]
["bitfinex","SOLUSD",1761590453940,7.70144764,201.93,201.92,34.62]
["bitfinex","SOLUSD",1761590455740,2.74923648,201.93,201.92,34.62]
["bitfinex","SOLUSD",1761590456925,7.70144764,201.93,201.92,34.62]
["bitfinex","SOLUSD",1761590459732,7.70144764,201.93,201.91,0.2]
["bitfinex","SOLUSD",1761590459921,2.74923648,201.92,201.91,34.84]
["bitfinex","SOLUSD",1761590460129,35.41806417,201.92,201.91,34.84]
["bitfinex","SOLUSD",1761590460540,39.09713734,201.92,201.91,34.12]
["bitfinex","SOLUSD",1761590461045,39.09713734,201.92,201.85,0.2]
["bitfinex","SOLUSD",1761590461240,2.03923648,201.86,201.85,0.2]
["bitfinex","SOLUSD",1761590461440,11.82806417,201.86,201.85,34.84]
["bitfinex","SOLUSD",1761590461743,17.49199263,201.86,201.85,34.84]
["bitfinex","SOLUSD",1761590463953,12.53806417,201.86,201.85,0.2]
["bitfinex","SOLUSD",1761590465437,17.49199263,201.86,201.85,0.2]
["bitfinex","SOLUSD",1761590468753,12.53806417,201.86,201.85,0.2]
["bitfinex","SOLUSD",1761590469051,24.91923648,201.87,201.85,0.2]
["bitfinex","SOLUSD",1761590469254,2.69923648,201.88,201.86,34.64]
["bitfinex","SOLUSD",1761590469554,22.88,201.87,201.86,34.64]
["bitfinex","SOLUSD",1761590470072,2.03923648,201.89,201.86,34.64]
["bitfinex","SOLUSD",1761590470735,11.82806417,201.88,201.86,34.64]
["bitfinex","SOLUSD",1761590470948,2.03923648,201.87,201.86,34.64]
["bitfinex","SOLUSD",1761590471146,2.69923648,201.87,201.86,34.64]
["bitfinex","SOLUSD",1761590472335,2.69923648,201.87,201.79,14.870257]
["bitfinex","SOLUSD",1761590472336,7.65296977,201.87,201.79,14.870257]
["bitfinex","SOLUSD",1761590472527,10.1961824,201.8,201.77,0.2]
["bitfinex","SOLUSD",1761590472750,15.48452123,201.79,201.77,0.2]
["bitfinex","SOLUSD",1761590472946,15.48452123,201.79,201.64,0.1]
["bitfinex","SOLUSD",1761590472947,9.78882769,201.76,201.66,0.82]
["bitfinex","SOLUSD",1761590473148,9.78882769,201.72,201.66,0.82]
["bitfinex","SOLUSD",1761590473352,11.82806417,201.72,201.66,0.82]
["bitfinex","SOLUSD",1761590473548,11.82806417,201.72,201.64,0.1]
["bitfinex","SOLUSD",1761590473549,12.48806417,201.72,201.64,0.1]
["bitfinex","SOLUSD",1761590473755,25.60237673,201.72,201.64,0.1]
["bitfinex","SOLUSD",1761590474067,9.78882769,201.68,201.64,0.1]
["bitfinex","SOLUSD",1761590474257,24.91923648,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761590474455,32.66882769,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761590474757,34.70806417,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761590474929,2.03923648,201.66,201.64,0.1]
["bitfinex","SOLUSD",1761590475738,34.70806417,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761590476131,32.66882769,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761590476336,34.70806417,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761590476536,0.67,201.69,201.64,0.1]
["bitfinex","SOLUSD",1761590477037,11.82806417,201.67,201.64,0.1]
["bitfinex","SOLUSD",1761590477353,2.03923648,201.67,201.64,0.1]
["bitfinex","SOLUSD",1761590477856,2.03923648,201.66,201.64,0.1]
["bitfinex","SOLUSD",1761590478349,35.37806417,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761590480257,40.33715169,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761590480864,35.37806417,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761590481357,40.33715169,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761590482559,0.67,201.68,201.64,0.1]
["bitfinex","SOLUSD",1761590482759,2.03923648,201.68,201.64,0.77]
["bitfinex","SOLUSD",1761590483144,22.88,201.67,201.64,2.80923648]
["bitfinex","SOLUSD",1761590483351,2.03923648,201.72,201.66,2.03923648]
["bitfinex","SOLUSD",1761590483962,2.03923648,201.72,201.67,0.67]
["bitfinex","SOLUSD",1761590484258,2.03923648,201.72,201.67,2.70923648]
["bitfinex","SOLUSD",1761590484464,2.03923648,201.72,201.67,0.67]
["bitfinex","SOLUSD",1761590484660,2.03923648,201.72,201.68,0.67]
["bitfinex","SOLUSD",1761590485067,24.91923648,201.72,201.68,0.67]
["bitfinex","SOLUSD",1761590485761,22.88,201.72,201.68,0.67]
["bitfinex","SOLUSD",1761590485962,2.03923648,201.74,201.68,2.70923648]
["bitfinex","SOLUSD",1761590486148,2.03923648,201.75,201.69,2.03923648]
["bitfinex","SOLUSD",1761590486344,11.82806417,201.76,201.7,2.03923648]
["bitfinex","SOLUSD",1761590486547,2.03923648,201.76,201.71,35.45]
["bitfinex","SOLUSD",1761590486747,2.03923648,201.75,201.72,0.67]
["bitfinex","SOLUSD",1761590487546,37.62496751,201.77,201.71,39.737566]
["bitfinex","SOLUSD",1761590487547,2.03923648,201.73,201.71,34.78]
["bitfinex","SOLUSD",1761590487854,2.03923648,201.72,201.71,34.78]
["bitfinex","SOLUSD",1761590488249,12.49806417,201.72,201.71,34.78]
["bitfinex","SOLUSD",1761590488542,11.82806417,201.72,201.71,34.78]
["bitfinex","SOLUSD",1761590488872,17.45543081,201.72,201.71,34.78]
["bitfinex","SOLUSD",1761590489059,7.66660312,201.72,201.71,34.78]
["bitfinex","SOLUSD",1761590490860,2.03923648,201.72,201.71,34.78]
["bitfinex","SOLUSD",1761590491262,22.88,201.74,201.71,34.78]
["bitfinex","SOLUSD",1761590491466,2.03923648,201.76,201.72,0.67]
["bitfinex","SOLUSD",1761590491775,22.88,201.75,201.72,0.67]
["bitfinex","SOLUSD",1761590492266,2.03923648,201.79,201.73,2.03923648]
["bitfinex","SOLUSD",1761590492570,2.03923648,201.78,201.72,2.70923648]
["bitfinex","SOLUSD",1761590492876,2.03923648,201.77,201.72,7.66641082]
["bitfinex","SOLUSD",1761590493171,2.03923648,201.77,201.73,0.67]
["bitfinex","SOLUSD",1761590493376,2.03923648,201.75,201.71,34.78]
["bitfinex","SOLUSD",1761590493553,10.45882769,201.76,201.71,34.78]
["bitfinex","SOLUSD",1761590493749,2.03923648,201.73,201.71,34.78]
["bitfinex","SOLUSD",1761590493950,35.37806417,201.72,201.71,34.78]
["bitfinex","SOLUSD",1761590494173,35.37806417,201.72,201.64,0.1]
["bitfinex","SOLUSD",1761590494174,22.88,201.68,201.64,0.1]
["bitfinex","SOLUSD",1761590494372,34.70806417,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761590494546,32.66882769,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761590494753,1.98516092,201.7,201.64,34.07]
["bitfinex","SOLUSD",1761590495077,22.88,201.67,201.64,34.07]
["bitfinex","SOLUSD",1761590495260,22.88,201.67,201.64,33.4]
["bitfinex","SOLUSD",1761590495664,12.49806417,201.7,201.64,40.3985443]
["bitfinex","SOLUSD",1761590495867,22.88,201.68,201.65,5.78289978]
["bitfinex","SOLUSD",1761590496080,5.11289978,201.71,201.65,5.78289978]
["bitfinex","SOLUSD",1761590496288,5.11289978,201.72,201.66,5.78289978]
["bitfinex","SOLUSD",1761590496871,5.11289978,201.72,201.67,4.95859572]
["bitfinex","SOLUSD",1761590497454,5.11289978,201.71,201.65,10.07178777]
["bitfinex","SOLUSD",1761590497655,5.62739208,201.72,201.65,10.74178777]
["bitfinex","SOLUSD",1761590497854,5.11289978,201.71,201.66,0.67]
["bitfinex","SOLUSD",1761590499473,5.11289978,201.71,201.66,5.62866734]
["bitfinex","SOLUSD",1761590499872,5.11289978,201.71,201.67,0.67]
["bitfinex","SOLUSD",1761590500882,5.11289978,201.71,201.66,4.95866734]
["bitfinex","SOLUSD",1761590501069,5.11289978,201.71,201.67,0.67]
["bitfinex","SOLUSD",1761590501576,5.11289978,201.71,201.64,38.35912676]
["bitfinex","SOLUSD",1761590501764,5.11289978,201.71,201.65,0.67]
["bitfinex","SOLUSD",1761590501965,5.11289978,201.71,201.65,5.78289978]
["bitfinex","SOLUSD",1761590502473,27.99289978,201.72,201.66,5.78289978]
["bitfinex","SOLUSD",1761590502860,10.45882769,201.73,201.64,38.35912676]
["bitfinex","SOLUSD",1761590502861,0.67,201.73,201.67,5.78289978]
["bitfinex","SOLUSD",1761590503055,5.11289978,201.74,201.68,5.11289978]
["bitfinex","SOLUSD",1761590503274,27.99289978,201.74,201.69,34.82]
["bitfinex","SOLUSD",1761590503681,4.9571209,201.73,201.69,35.49]
["bitfinex","SOLUSD",1761590503868,10.07002068,201.73,201.69,35.49]
["bitfinex","SOLUSD",1761590505078,10.07002068,201.73,201.64,5.88289978]
["bitfinex","SOLUSD",1761590505079,9.78882769,201.69,201.64,5.88289978]
["bitfinex","SOLUSD",1761590505287,9.78882769,201.69,201.65,34.82]
["bitfinex","SOLUSD",1761590505465,5.11289978,201.7,201.65,34.82]
["bitfinex","SOLUSD",1761590505466,5.11289978,201.7,201.65,35.49]
["bitfinex","SOLUSD",1761590505662,14.90172747,201.71,201.66,0.67]
["bitfinex","SOLUSD",1761590505869,17.45762683,201.71,201.66,0.67]
["bitfinex","SOLUSD",1761590506071,0.67,201.7,201.65,42.48879914]
["bitfinex","SOLUSD",1761590506267,7.66879914,201.69,201.65,34.82]
["bitfinex","SOLUSD",1761590506674,8.33879914,201.69,201.65,34.82]
["bitfinex","SOLUSD",1761590507175,13.29697138,201.69,201.65,34.82]
["bitfinex","SOLUSD",1761590507868,8.33879914,201.68,201.65,34.82]
["bitfinex","SOLUSD",1761590508276,7.66879914,201.67,201.65,34.82]
["bitfinex","SOLUSD",1761590509473,4.95817224,201.69,201.65,34.82]
["bitfinex","SOLUSD",1761590509474,12.62764075,201.66,201.65,34.82]
["bitfinex","SOLUSD",1761590509671,13.29764075,201.66,201.65,34.82]
["bitfinex","SOLUSD",1761590509882,12.62764075,201.66,201.65,34.82]
["bitfinex","SOLUSD",1761590510789,30.54879914,201.67,201.65,34.82]
["bitfinex","SOLUSD",1761590510960,22.88,201.67,201.65,34.82]
["bitfinex","SOLUSD",1761590511361,35.50718196,201.68,201.65,34.82]
["bitfinex","SOLUSD",1761590511587,36.17718196,201.68,201.65,34.82]
["bitfinex","SOLUSD",1761590511885,30.54879914,201.68,201.65,34.82]
["bitfinex","SOLUSD",1761590512063,22.88,201.68,201.65,35.52]
["bitfinex","SOLUSD",1761590513866,22.88,201.68,201.65,34.82]
["bitfinex","SOLUSD",1761590515893,3.19590574,201.69,201.65,34.82]
["bitfinex","SOLUSD",1761590516099,3.30205835,201.68,201.65,34.82]
["bitfinex","SOLUSD",1761590516401,12.12623105,201.69,201.65,34.82]
["bitfinex","SOLUSD",1761590516976,3.19590574,201.68,201.65,34.82]
["bitfinex","SOLUSD",1761590517172,6.98248579,201.67,201.65,34.82]
["bitfinex","SOLUSD",1761590517379,3.30205835,201.66,201.65,40.47906026]
["bitfinex","SOLUSD",1761590517587,3.30205835,201.68,201.65,40.47906026]
["bitfinex","SOLUSD",1761590517793,3.30205835,201.67,201.65,40.47906026]
["bitfinex","SOLUSD",1761590518000,3.30205835,201.68,201.65,40.47906026]
["bitfinex","SOLUSD",1761590518198,3.30205835,201.67,201.65,40.47906026]
["bitfinex","SOLUSD",1761590518498,26.07590574,201.69,201.65,40.47906026]
["bitfinex","SOLUSD",1761590518499,3.30205835,201.68,201.65,40.47906026]
["bitfinex","SOLUSD",1761590519009,3.30205835,201.68,201.67,3.19590574]
["bitfinex","SOLUSD",1761590519174,13.9272196,201.73,201.67,3.19590574]
["bitfinex","SOLUSD",1761590519175,22.88,201.7,201.67,3.19590574]
["bitfinex","SOLUSD",1761590519372,12.98473343,201.73,201.68,37.99590574]
["bitfinex","SOLUSD",1761590519590,6.99455992,201.72,201.68,37.99590574]
["bitfinex","SOLUSD",1761590519798,6.99455992,201.71,201.68,37.99590574]
["bitfinex","SOLUSD",1761590519990,3.98330109,201.72,201.68,34.8]
["bitfinex","SOLUSD",1761590520175,6.99483325,201.71,201.68,34.8]
["bitfinex","SOLUSD",1761590520377,3.31330109,201.71,201.68,34.8]
["bitfinex","SOLUSD",1761590520701,7.17920683,201.72,201.68,34.8]
["bitfinex","SOLUSD",1761590520877,3.68158881,201.71,201.68,34.8]
["bitfinex","SOLUSD",1761590521420,7.17920683,201.72,201.68,39.7583463]
["bitfinex","SOLUSD",1761590521573,7.17920683,201.72,201.68,40.4583463]
["bitfinex","SOLUSD",1761590521772,8.94067001,201.72,201.68,35.5]
["bitfinex","SOLUSD",1761590522095,22.88,201.73,201.68,42.95420147]
["bitfinex","SOLUSD",1761590522307,0.67,201.73,201.68,39.75829573]
["bitfinex","SOLUSD",1761590522482,0.67,201.72,201.68,40.45829573]
["bitfinex","SOLUSD",1761590523007,0.67,201.72,201.68,39.75829573]
["bitfinex","SOLUSD",1761590523407,5.62736715,201.72,201.67,8.15444949]
["bitfinex","SOLUSD",1761590523590,5.62736715,201.72,201.68,34.78]
["bitfinex","SOLUSD",1761590523591,3.19590574,201.69,201.68,34.78]
["bitfinex","SOLUSD",1761590523780,12.98473343,201.69,201.68,34.78]
["bitfinex","SOLUSD",1761590524097,17.33560314,201.69,201.68,34.78]
["bitfinex","SOLUSD",1761590524802,22.29370716,201.69,201.68,34.78]
["bitfinex","SOLUSD",1761590525396,25.60863676,201.69,201.68,34.78]
["bitfinex","SOLUSD",1761590525595,22.29370716,201.69,201.68,34.78]
["bitfinex","SOLUSD",1761590525901,12.98473343,201.71,201.68,34.78]
["bitfinex","SOLUSD",1761590526081,3.68343765,201.7,201.68,34.78]
["bitfinex","SOLUSD",1761590526281,3.31519819,201.71,201.68,34.78]
["bitfinex","SOLUSD",1761590526694,10.48882769,201.72,201.68,34.78]
["bitfinex","SOLUSD",1761590526894,3.68480981,201.71,201.68,34.78]
["bitfinex","SOLUSD",1761590527096,7.000008,201.71,201.68,34.78]
["bitfinex","SOLUSD",1761590527301,3.31519819,201.71,201.69,0.67]
["bitfinex","SOLUSD",1761590527504,9.78882769,201.73,201.69,0.67]
["bitfinex","SOLUSD",1761590527884,11.46802382,201.74,201.69,5.62795765]
["bitfinex","SOLUSD",1761590528104,3.6877881,201.73,201.69,5.62795765]
["bitfinex","SOLUSD",1761590528891,12.16802382,201.74,201.69,5.62795765]
["bitfinex","SOLUSD",1761590528892,3.31519819,201.74,201.7,3.86590574]
["bitfinex","SOLUSD",1761590529113,22.88,201.75,201.71,34.8]
["bitfinex","SOLUSD",1761590529421,22.88,201.75,201.71,35.47]
["bitfinex","SOLUSD",1761590529612,22.88,201.75,201.71,38.66590574]
["bitfinex","SOLUSD",1761590529802,22.88,201.75,201.72,4.95736664]
["bitfinex","SOLUSD",1761590530715,22.88,201.75,201.72,5.62736664]
["bitfinex","SOLUSD",1761590531322,26.07590574,201.76,201.71,34.8]
["bitfinex","SOLUSD",1761590531495,22.88,201.76,201.72,0.67]
["bitfinex","SOLUSD",1761590531696,22.88,201.76,201.72,3.86590574]
["bitfinex","SOLUSD",1761590531908,0.7,201.78,201.73,4.9571209]
["bitfinex","SOLUSD",1761590532107,0.7,201.78,201.74,34.78]
["bitfinex","SOLUSD",1761590532108,7.5814582,201.78,201.74,34.78]
["bitfinex","SOLUSD",1761590532307,3.68555246,201.77,201.74,34.78]
["bitfinex","SOLUSD",1761590532708,3.68555246,201.77,201.74,38.64590574]
["bitfinex","SOLUSD",1761590532911,3.68555246,201.77,201.74,35.45]
["bitfinex","SOLUSD",1761590533093,17.00185403,201.79,201.74,34.78]
["bitfinex","SOLUSD",1761590533410,4.38513973,201.78,201.74,34.78]
["bitfinex","SOLUSD",1761590533596,3.68513973,201.78,201.74,35.45]
["bitfinex","SOLUSD",1761590533996,3.68513973,201.78,201.75,4.95662949]
["bitfinex","SOLUSD",1761590534322,4.38513973,201.78,201.74,34.78]
["bitfinex","SOLUSD",1761590534710,7.58104547,201.78,201.74,34.78]
["bitfinex","SOLUSD",1761590534920,3.19590574,201.79,201.74,39.73673804]
["bitfinex","SOLUSD",1761590535121,8.15111354,201.81,201.75,3.86590574]
["bitfinex","SOLUSD",1761590535307,3.6835436,201.8,201.76,3.19590574]
["bitfinex","SOLUSD",1761590535514,6.99776282,201.8,201.77,34.76]
["bitfinex","SOLUSD",1761590535723,9.78882769,201.82,201.77,35.43]
["bitfinex","SOLUSD",1761590535905,3.68251663,201.81,201.78,5.62581076]
["bitfinex","SOLUSD",1761590536412,13.10320353,201.82,201.78,5.62581076]
["bitfinex","SOLUSD",1761590536716,13.78320353,201.82,201.78,4.95581076]
["bitfinex","SOLUSD",1761590536898,103.4,201.83,201.79,0.7]
["bitfinex","SOLUSD",1761590537099,104.08,201.83,201.8,34.76]
["bitfinex","SOLUSD",1761590537301,0.68,201.82,201.8,34.76]
["bitfinex","SOLUSD",1761590537806,3.19590574,201.83,201.8,34.76]
["bitfinex","SOLUSD",1761590538006,3.87590574,201.83,201.8,34.76]
["bitfinex","SOLUSD",1761590538399,3.19590574,201.82,201.8,34.76]
["bitfinex","SOLUSD",1761590538595,13.66473343,201.82,201.8,34.76]
["bitfinex","SOLUSD",1761590539215,13.66473343,201.81,201.8,34.76]
["bitfinex","SOLUSD",1761590540118,18.61988926,201.81,201.8,34.76]
["bitfinex","SOLUSD",1761590540725,15.42398352,201.81,201.8,34.76]
["bitfinex","SOLUSD",1761590541827,10.46882769,201.81,201.8,34.76]
["bitfinex","SOLUSD",1761590542031,0.68,201.81,201.8,34.76]
["bitfinex","SOLUSD",1761590543501,3.19590574,201.82,201.8,34.76]
["bitfinex","SOLUSD",1761590543905,22.88,201.83,201.8,34.76]
["bitfinex","SOLUSD",1761590544122,23.56,201.83,201.8,34.76]
["bitfinex","SOLUSD",1761590544424,22.88,201.83,201.8,34.76]
["bitfinex","SOLUSD",1761590544621,3.19590574,201.84,201.8,34.76]
["bitfinex","SOLUSD",1761590544622,22.88,201.82,201.8,39.71529094]
["bitfinex","SOLUSD",1761590545202,3.19590574,201.84,201.8,39.71529094]
["bitfinex","SOLUSD",1761590545399,3.19590574,201.84,201.8,40.41529094]
["bitfinex","SOLUSD",1761590545611,3.87590574,201.84,201.8,39.71529094]
["bitfinex","SOLUSD",1761590546427,3.87590574,201.84,201.8,34.76]
["bitfinex","SOLUSD",1761590546612,0.68,201.83,201.8,34.76]
["bitfinex","SOLUSD",1761590547320,3.19590574,201.84,201.8,39.71537579]
["bitfinex","SOLUSD",1761590547624,10.46882769,201.84,201.8,34.76]
["bitfinex","SOLUSD",1761590548726,10.46882769,201.84,201.8,39.7153831]
["bitfinex","SOLUSD",1761590549025,10.46882769,201.84,201.8,40.4153831]
["bitfinex","SOLUSD",1761590549427,10.46882769,201.84,201.8,39.7153831]
["bitfinex","SOLUSD",1761590551415,10.46882769,201.84,201.8,40.4153831]
["bitfinex","SOLUSD",1761590551727,0.68,201.83,201.8,39.71536876]
["bitfinex","SOLUSD",1761590551927,3.19590574,201.82,201.8,34.76]
["bitfinex","SOLUSD",1761590552224,0.68,201.83,201.8,34.76]
["bitfinex","SOLUSD",1761590552225,3.87590574,201.83,201.8,34.76]
["bitfinex","SOLUSD",1761590552427,12.98473343,201.84,201.8,35.46]
["bitfinex","SOLUSD",1761590552631,13.66473343,201.84,201.8,40.41529762]
["bitfinex","SOLUSD",1761590552930,13.66473343,201.84,201.8,39.71529762]
["bitfinex","SOLUSD",1761590553316,13.66473343,201.84,201.8,35.46]
["bitfinex","SOLUSD",1761590553530,13.66473343,201.84,201.8,34.76]
["bitfinex","SOLUSD",1761590553822,18.61925832,201.84,201.8,34.76]
["bitfinex","SOLUSD",1761590554022,9.78882769,201.82,201.76,4.95633382]
["bitfinex","SOLUSD",1761590554326,9.78882769,201.82,201.77,34.7]
["bitfinex","SOLUSD",1761590554327,12.98473343,201.82,201.77,34.7]
["bitfinex","SOLUSD",1761590554531,13.66473343,201.82,201.77,35.4]
["bitfinex","SOLUSD",1761590554731,13.66473343,201.82,201.72,0.7]
["bitfinex","SOLUSD",1761590554732,3.19590574,201.79,201.72,0.7]
["bitfinex","SOLUSD",1761590554930,12.98473343,201.78,201.73,35.4]
["bitfinex","SOLUSD",1761590555432,3.87590574,201.77,201.73,35.4]
["bitfinex","SOLUSD",1761590555629,5.63614967,201.77,201.73,35.4]
["bitfinex","SOLUSD",1761590555821,8.83205541,201.77,201.73,35.4]
["bitfinex","SOLUSD",1761590556022,4.95614967,201.77,201.73,34.7]
["bitfinex","SOLUSD",1761590556226,0.68,201.76,201.73,34.7]
["bitfinex","SOLUSD",1761590557346,4.95614967,201.77,201.73,34.7]
["bitfinex","SOLUSD",1761590557524,5.63614967,201.77,201.73,34.7]
["bitfinex","SOLUSD",1761590557725,5.63614967,201.77,201.73,39.65711867]
["bitfinex","SOLUSD",1761590558025,22.88,201.8,201.75,3.19590574]
["bitfinex","SOLUSD",1761590558230,22.88,201.8,201.76,34.7]
["bitfinex","SOLUSD",1761590558231,9.78882769,201.79,201.76,34.7]
["bitfinex","SOLUSD",1761590558442,10.46882769,201.79,201.76,34.7]
["bitfinex","SOLUSD",1761590559727,10.46882769,201.79,201.76,35.4]
["bitfinex","SOLUSD",1761590559728,9.78882769,201.79,201.76,35.4]
["bitfinex","SOLUSD",1761590560029,9.78882769,201.79,201.76,39.65636862]
["bitfinex","SOLUSD",1761590560236,9.78882769,201.79,201.76,34.7]
["bitfinex","SOLUSD",1761590560432,0.68,201.78,201.76,34.7]
["bitfinex","SOLUSD",1761590560932,14.74452562,201.79,201.76,34.7]
["bitfinex","SOLUSD",1761590561135,15.42452562,201.79,201.76,34.7]
["bitfinex","SOLUSD",1761590563338,9.78882769,201.79,201.76,34.7]
["bitfinex","SOLUSD",1761590563524,31.03086465,201.82,201.77,0.7]
["bitfinex","SOLUSD",1761590563839,9.78882769,201.81,201.77,0.7]
["bitfinex","SOLUSD",1761590564017,9.78882769,201.81,201.77,3.89590574]
["bitfinex","SOLUSD",1761590564220,28.51495891,201.82,201.78,3.19590574]
["bitfinex","SOLUSD",1761590564221,22.88,201.82,201.78,3.19590574]
["bitfinex","SOLUSD",1761590564419,22.88,201.82,201.79,34.7]
["bitfinex","SOLUSD",1761590564737,0.68,201.81,201.79,34.7]
["bitfinex","SOLUSD",1761590564914,13.66473343,201.81,201.8,34.7]
["bitfinex","SOLUSD",1761590565119,18.61988926,201.81,201.8,34.7]
["bitfinex","SOLUSD",1761590565839,17.4671034,201.81,201.8,34.7]
["bitfinex","SOLUSD",1761590568114,9.78882769,201.8,201.76,0.65]
["bitfinex","SOLUSD",1761590568319,9.78882769,201.8,201.77,34.7]
["bitfinex","SOLUSD",1761590571617,4.95543205,201.8,201.77,34.7]
["bitfinex","SOLUSD",1761590571943,37.62425974,201.8,201.77,34.7]
["bitfinex","SOLUSD",1761590572531,38.30425974,201.8,201.77,34.7]
["bitfinex","SOLUSD",1761590575118,22.88,201.8,201.77,35.35]
["bitfinex","SOLUSD",1761590575323,22.88,201.8,201.78,0.65]
["bitfinex","SOLUSD",1761590575648,9.78882769,201.84,201.78,2.69311988]
["bitfinex","SOLUSD",1761590575824,7.00813478,201.83,201.78,2.69311988]
["bitfinex","SOLUSD",1761590576021,3.68857695,201.82,201.79,0.65]
["bitfinex","SOLUSD",1761590576225,3.68857695,201.82,201.8,34.68]
["bitfinex","SOLUSD",1761590578438,13.10838552,201.84,201.81,0.65]
["bitfinex","SOLUSD",1761590578643,3.69099115,201.83,201.81,0.65]
["bitfinex","SOLUSD",1761590578822,3.69099115,201.83,201.8,41.6785167]
["bitfinex","SOLUSD",1761590579021,3.69099115,201.83,201.8,42.3285167]
["bitfinex","SOLUSD",1761590579242,3.69099115,201.83,201.81,0.65]
["bitfinex","SOLUSD",1761590579949,3.69099115,201.83,201.8,41.6785167]
["bitfinex","SOLUSD",1761590580130,3.69099115,201.83,201.8,40.28539682]
["bitfinex","SOLUSD",1761590580532,3.69099115,201.83,201.8,39.63539682]
["bitfinex","SOLUSD",1761590580845,3.69099115,201.83,201.8,35.33]
["bitfinex","SOLUSD",1761590582152,3.31955783,201.84,201.81,0.65]
["bitfinex","SOLUSD",1761590582443,2.04311988,201.85,201.81,0.65]
["bitfinex","SOLUSD",1761590582745,3.68736713,201.84,201.81,0.65]
["bitfinex","SOLUSD",1761590583053,5.63296683,201.9,201.83,2.04311988]
["bitfinex","SOLUSD",1761590583347,9.78882769,201.9,201.86,2.04311988]
["bitfinex","SOLUSD",1761590583546,9.78882769,201.91,201.87,37.37311988]
["bitfinex","SOLUSD",1761590583855,9.78882769,201.91,201.88,34.68]
["bitfinex","SOLUSD",1761590584027,3.51837801,201.92,201.9,6.99605312]
["bitfinex","SOLUSD",1761590584352,0.2,201.92,201.91,36.72311988]
["bitfinex","SOLUSD",1761590584945,0.2,201.92,201.91,37.37311988]
["bitfinex","SOLUSD",1761590586342,0.2,201.92,201.91,42.32582157]
["bitfinex","SOLUSD",1761590588554,0.2,201.92,201.91,40.28270169]
["bitfinex","SOLUSD",1761590588855,0.2,201.92,201.91,42.32582157]
["bitfinex","SOLUSD",1761590593336,0.2,201.92,201.91,40.28270169]
["bitfinex","SOLUSD",1761590593536,0.2,201.92,201.91,42.32582157]
["bitfinex","SOLUSD",1761590594341,0.2,201.92,201.91,35.33]
["bitfinex","SOLUSD",1761590594651,0.2,201.92,201.91,42.37582157]
["bitfinex","SOLUSD",1761590599845,0.2,201.93,201.91,42.37582157]
["bitfinex","SOLUSD",1761590600056,0.2,201.93,201.92,2.74311988]
["bitfinex","SOLUSD",1761590601582,0.2,201.93,201.92,30.57557629]
["bitfinex","SOLUSD",1761590604071,0.2,201.93,201.92,65.23557629]
["bitfinex","SOLUSD",1761590606053,0.2,201.93,201.92,30.57557629]
["bitfinex","SOLUSD",1761590606255,0.2,201.93,201.92,65.23557629]
["bitfinex","SOLUSD",1761590610071,0.68,202.01,201.95,22.88]
["bitfinex","SOLUSD",1761590610379,0.68,202.03,201.99,2.04311988]
["bitfinex","SOLUSD",1761590610550,0.68,202.02,202.0,34.64]
["bitfinex","SOLUSD",1761590611848,0.68,202.02,202.0,39.5904791]
["bitfinex","SOLUSD",1761590613354,0.68,202.02,202.0,34.64]
["bitfinex","SOLUSD",1761590613952,0.88,202.04,202.0,41.63356593]
["bitfinex","SOLUSD",1761590614153,0.68,202.03,202.0,41.63356593]
["bitfinex","SOLUSD",1761590614361,0.68,202.03,202.01,2.04311988]
["bitfinex","SOLUSD",1761590614974,0.68,202.03,202.0,41.63356593]
["bitfinex","SOLUSD",1761590615653,0.68,202.03,202.01,2.04311988]
["bitfinex","SOLUSD",1761590615960,0.2,202.04,202.01,2.04311988]
["bitfinex","SOLUSD",1761590616159,0.88,202.04,202.01,2.04311988]
["bitfinex","SOLUSD",1761590616561,0.88,202.04,202.03,2.04311988]
["bitfinex","SOLUSD",1761590616755,0.2,202.04,202.03,36.68311988]
["bitfinex","SOLUSD",1761590617172,0.2,202.04,202.03,41.63287981]
["bitfinex","SOLUSD",1761590619367,0.88,202.04,202.03,41.63287981]
["bitfinex","SOLUSD",1761590619565,0.88,202.04,202.03,34.64]
["bitfinex","SOLUSD",1761590619875,0.88,202.04,202.01,2.04311988]
["bitfinex","SOLUSD",1761590620056,0.68,202.03,202.01,2.04311988]
["bitfinex","SOLUSD",1761590620258,0.68,202.03,202.02,34.64]
["bitfinex","SOLUSD",1761590620855,0.68,202.03,202.01,4.95021714]
["bitfinex","SOLUSD",1761590621051,0.68,202.03,202.02,34.64]
["bitfinex","SOLUSD",1761590621670,0.68,202.03,202.0,2.04311988]
["bitfinex","SOLUSD",1761590621970,11.83194757,202.02,202.01,34.64]
["bitfinex","SOLUSD",1761590622272,2.72311988,202.02,202.01,34.64]
["bitfinex","SOLUSD",1761590623176,12.51194757,202.02,202.01,34.64]
["bitfinex","SOLUSD",1761590623780,17.46195252,202.02,202.01,34.64]
["bitfinex","SOLUSD",1761590625578,10.46882769,202.02,202.01,34.64]
["bitfinex","SOLUSD",1761590625874,17.46195252,202.02,202.01,34.64]
["bitfinex","SOLUSD",1761590626280,9.78882769,202.01,201.95,4.95167407]
["bitfinex","SOLUSD",1761590626495,2.04311988,202.0,201.96,34.64]
["bitfinex","SOLUSD",1761590626671,2.70311988,202.0,201.96,34.64]
["bitfinex","SOLUSD",1761590626864,9.78882769,202.01,201.96,39.59142447]
["bitfinex","SOLUSD",1761590626865,0.66,201.99,201.96,39.59142447]
["bitfinex","SOLUSD",1761590628366,9.78882769,202.02,201.96,42.77719539]
["bitfinex","SOLUSD",1761590628568,0.66,202.01,201.97,3.18577092]
["bitfinex","SOLUSD",1761590628770,3.30546111,202.03,201.98,3.18577092]
["bitfinex","SOLUSD",1761590628967,0.66,202.02,201.99,34.64]
["bitfinex","SOLUSD",1761590629862,4.04577092,202.04,201.99,37.82577092]
["bitfinex","SOLUSD",1761590630058,0.66,202.03,202.01,4.95024998]
["bitfinex","SOLUSD",1761590630271,0.66,202.03,202.02,34.64]
["bitfinex","SOLUSD",1761590631059,0.2,202.04,202.02,34.64]
["bitfinex","SOLUSD",1761590631381,4.04577092,202.04,202.02,34.64]
["bitfinex","SOLUSD",1761590631562,5.80954051,202.04,202.02,34.64]
["bitfinex","SOLUSD",1761590631759,3.84577092,202.03,202.02,34.64]
["bitfinex","SOLUSD",1761590633485,0.2,202.04,202.02,34.64]
["bitfinex","SOLUSD",1761590633696,0.2,202.04,202.02,39.58999037]
["bitfinex","SOLUSD",1761590633875,0.2,202.04,202.03,3.18577092]
["bitfinex","SOLUSD",1761590634062,0.86,202.04,202.02,37.82577092]
["bitfinex","SOLUSD",1761590634267,0.86,202.04,202.02,34.64]
["bitfinex","SOLUSD",1761590635275,0.2,202.04,202.02,37.82577092]
["bitfinex","SOLUSD",1761590635485,0.86,202.04,202.02,42.77577382]
["bitfinex","SOLUSD",1761590636374,0.2,202.04,202.03,8.13553085]
["bitfinex","SOLUSD",1761590637000,0.2,202.04,202.03,3.18577092]
["bitfinex","SOLUSD",1761590637205,0.2,202.04,202.03,8.13553085]
["bitfinex","SOLUSD",1761590638069,0.2,202.04,202.03,3.18577092]
["bitfinex","SOLUSD",1761590638308,0.86,202.04,202.02,34.64]
["bitfinex","SOLUSD",1761590638614,0.86,202.04,202.02,39.58995639]
["bitfinex","SOLUSD",1761590638969,0.66,202.03,202.0,4.95028027]
["bitfinex","SOLUSD",1761590639171,0.66,202.03,202.01,34.62]
["bitfinex","SOLUSD",1761590639392,3.84577092,202.03,202.01,34.62]
["bitfinex","SOLUSD",1761590639605,3.84577092,202.03,201.94,13.07930863]
["bitfinex","SOLUSD",1761590639809,5.14954876,202.04,201.95,42.75749164]
["bitfinex","SOLUSD",1761590639810,3.18577092,202.01,201.95,42.75749164]
["bitfinex","SOLUSD",1761590639972,3.18577092,202.01,201.96,3.18577092]
["bitfinex","SOLUSD",1761590640173,0.66,202.0,201.96,3.18577092]
["bitfinex","SOLUSD",1761590640381,0.66,202.0,201.97,4.95123038]
["bitfinex","SOLUSD",1761590640704,0.66,202.0,201.98,34.62]
["bitfinex","SOLUSD",1761590641289,4.3451865,202.0,201.98,34.62]
["bitfinex","SOLUSD",1761590641506,0.66,202.0,201.98,34.62]
["bitfinex","SOLUSD",1761590642001,4.34603687,202.0,201.98,34.62]
["bitfinex","SOLUSD",1761590642199,0.66,202.0,201.98,34.62]
["bitfinex","SOLUSD",1761590642598,0.66,202.02,201.98,34.62]
["bitfinex","SOLUSD",1761590642786,4.34656968,202.01,201.98,39.57090602]
["bitfinex","SOLUSD",1761590642974,0.66,202.01,201.98,39.57090602]
["bitfinex","SOLUSD",1761590643173,0.66,202.0,201.98,39.57090602]
["bitfinex","SOLUSD",1761590643399,4.94976373,202.03,201.98,39.57090602]
["bitfinex","SOLUSD",1761590643400,3.68710573,202.01,201.98,39.57090602]
["bitfinex","SOLUSD",1761590643588,0.66,202.02,201.98,39.57090602]
["bitfinex","SOLUSD",1761590643905,3.68719585,202.01,201.98,42.75667694]
["bitfinex","SOLUSD",1761590644095,0.66,202.02,201.99,3.18577092]
["bitfinex","SOLUSD",1761590644274,3.68796109,202.01,201.98,42.75667694]
["bitfinex","SOLUSD",1761590644475,0.66,202.02,201.98,39.57090602]
["bitfinex","SOLUSD",1761590644772,4.34853197,202.01,201.98,39.57090602]
["bitfinex","SOLUSD",1761590644973,3.68796777,202.0,201.98,34.62]
["bitfinex","SOLUSD",1761590645274,3.68796777,202.0,201.95,15.56450662]
["bitfinex","SOLUSD",1761590645275,0.66,202.0,201.99,34.62]
["bitfinex","SOLUSD",1761590645475,3.68800718,202.0,201.99,34.62]
["bitfinex","SOLUSD",1761590646077,4.37800718,202.0,201.99,34.62]
["bitfinex","SOLUSD",1761590648700,7.5637781,202.0,201.99,34.62]
["bitfinex","SOLUSD",1761590649023,22.30310083,202.0,201.99,34.62]
["bitfinex","SOLUSD",1761590649788,14.16683487,202.0,201.99,34.62]
["bitfinex","SOLUSD",1761590649996,17.35260579,202.0,201.99,34.62]
["bitfinex","SOLUSD",1761590650385,36.46963174,202.0,201.99,34.62]
["bitfinex","SOLUSD",1761590651789,31.5191367,202.0,201.99,34.62]
["bitfinex","SOLUSD",1761590652601,21.73030901,202.0,201.99,34.62]
["bitfinex","SOLUSD",1761590653006,36.46963174,202.0,201.99,34.62]
["bitfinex","SOLUSD",1761590655108,36.46929769,202.0,201.99,34.62]
["bitfinex","SOLUSD",1761590659593,33.28352677,202.0,201.99,34.62]
["bitfinex","SOLUSD",1761590659797,36.46929769,202.0,201.99,34.62]
["bitfinex","SOLUSD",1761590662612,9.78882769,201.99,201.94,4.95195748]
["bitfinex","SOLUSD",1761590662806,3.18577092,201.97,201.95,34.62]
["bitfinex","SOLUSD",1761590663414,4.37736917,201.98,201.95,34.62]
["bitfinex","SOLUSD",1761590663615,3.68686154,201.97,201.96,0.65]
["bitfinex","SOLUSD",1761590664401,3.68686154,201.97,201.96,3.83577092]
["bitfinex","SOLUSD",1761590664705,9.78882769,202.02,201.96,3.83577092]
["bitfinex","SOLUSD",1761590664900,3.68763169,202.01,201.97,3.83577092]
["bitfinex","SOLUSD",1761590665098,3.68763169,202.0,201.98,4.95098524]
["bitfinex","SOLUSD",1761590665318,11.16882769,202.02,201.99,34.62]
["bitfinex","SOLUSD",1761590665500,3.68841744,202.01,201.99,34.62]
["bitfinex","SOLUSD",1761590665702,11.16882769,202.02,201.99,34.62]
["bitfinex","SOLUSD",1761590665703,3.68841744,202.0,201.99,34.62]
["bitfinex","SOLUSD",1761590666795,3.68841744,202.0,201.99,35.27]
["bitfinex","SOLUSD",1761590667010,3.68841744,202.0,201.99,43.40651105]
["bitfinex","SOLUSD",1761590667389,37.93773716,202.04,201.99,43.40651105]
["bitfinex","SOLUSD",1761590667606,3.68983124,202.03,202.0,3.83577092]
["bitfinex","SOLUSD",1761590667789,3.68983124,202.02,202.0,3.83577092]
["bitfinex","SOLUSD",1761590667992,3.68983124,202.01,201.99,51.94759046]
["bitfinex","SOLUSD",1761590668187,0.2,202.04,202.0,3.18577092]
["bitfinex","SOLUSD",1761590668393,3.69000208,202.03,202.01,3.18577092]
["bitfinex","SOLUSD",1761590668594,3.69000208,202.02,202.01,3.83577092]
["bitfinex","SOLUSD",1761590668803,3.69000208,202.02,202.01,37.80577092]
["bitfinex","SOLUSD",1761590669117,3.69000208,202.02,202.01,42.7560209]
["bitfinex","SOLUSD",1761590669416,3.69000208,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590669709,3.69000208,202.02,202.01,39.57024998]
["bitfinex","SOLUSD",1761590670116,0.2,202.04,202.01,43.4060209]
["bitfinex","SOLUSD",1761590670288,3.6900622,202.03,202.01,43.4060209]
["bitfinex","SOLUSD",1761590670496,0.2,202.04,202.01,43.4060209]
["bitfinex","SOLUSD",1761590670689,3.69006123,202.03,202.01,43.4060209]
["bitfinex","SOLUSD",1761590670921,0.2,202.04,202.01,43.4060209]
["bitfinex","SOLUSD",1761590671212,3.69006172,202.03,202.0,4.95049461]
["bitfinex","SOLUSD",1761590671414,0.89,202.04,202.01,34.62]
["bitfinex","SOLUSD",1761590671415,3.69006172,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590672208,4.38006172,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590673994,12.51583759,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590674201,22.30466528,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590674404,37.16387427,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590675422,19.11889436,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590675610,37.16534639,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590676200,37.16436232,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590680505,28.33858645,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590680824,13.47790534,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590681032,16.66367626,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590681324,17.35367626,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590682021,3.68907765,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590682209,3.68907765,202.02,202.01,35.27]
["bitfinex","SOLUSD",1761590682415,3.68907765,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590683121,17.35367626,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590683327,22.30368121,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590683617,17.35367626,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590684010,16.66367626,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590684318,13.47790534,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590684526,16.66367626,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590686221,21.61368121,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590687226,16.66367626,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590687826,15.51644187,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590691132,20.46644682,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590691629,15.51644187,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590693835,16.17644187,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590694326,21.12644682,202.02,202.01,34.62]
["bitfinex","SOLUSD",1761590697941,21.12644682,202.02,201.97,5.63116085]
["bitfinex","SOLUSD",1761590698124,4.34907765,202.01,201.98,34.6]
["bitfinex","SOLUSD",1761590698425,3.68907765,202.0,201.98,34.6]
["bitfinex","SOLUSD",1761590698624,3.68907765,201.99,201.98,34.6]
["bitfinex","SOLUSD",1761590701035,3.68907765,201.99,201.98,40.23098524]
["bitfinex","SOLUSD",1761590701231,3.68907765,201.99,201.98,42.26952177]
["bitfinex","SOLUSD",1761590703438,3.68907765,202.03,201.98,42.26952177]
["bitfinex","SOLUSD",1761590703627,3.6925987,202.02,201.99,0.68]
["bitfinex","SOLUSD",1761590703944,3.6925987,202.01,201.99,0.68]
["bitfinex","SOLUSD",1761590704241,5.73075531,202.0,201.95,0.68]
["bitfinex","SOLUSD",1761590704425,2.03853653,202.01,201.96,34.6]
["bitfinex","SOLUSD",1761590704622,3.69205055,202.0,201.96,34.6]
["bitfinex","SOLUSD",1761590704948,5.73046572,201.99,201.96,34.6]
["bitfinex","SOLUSD",1761590705253,2.03853653,201.97,201.91,4.95260724]
["bitfinex","SOLUSD",1761590705420,2.03853653,201.94,201.88,2.71853653]
["bitfinex","SOLUSD",1761590705620,2.03853653,201.94,201.89,34.6]
["bitfinex","SOLUSD",1761590705928,2.73853653,201.95,201.89,37.29853653]
["bitfinex","SOLUSD",1761590706247,9.78882769,201.96,201.89,37.29853653]
["bitfinex","SOLUSD",1761590706248,12.52736422,201.96,201.91,2.03853653]
["bitfinex","SOLUSD",1761590706448,3.69137066,201.95,201.92,34.6]
["bitfinex","SOLUSD",1761590706746,12.52736422,201.96,201.92,34.6]
["bitfinex","SOLUSD",1761590706930,3.6912905,201.95,201.92,39.55244918]
["bitfinex","SOLUSD",1761590707131,12.52736422,201.96,201.92,39.55244918]
["bitfinex","SOLUSD",1761590707328,6.42974465,201.95,201.92,34.6]
["bitfinex","SOLUSD",1761590707532,2.03853653,201.94,201.92,34.6]
["bitfinex","SOLUSD",1761590707842,10.48882769,202.02,201.93,2.69853653]
["bitfinex","SOLUSD",1761590708044,3.6908461,202.01,201.93,0.66]
["bitfinex","SOLUSD",1761590708236,3.6908461,202.0,201.98,2.03853653]
["bitfinex","SOLUSD",1761590708542,0.7,202.02,201.99,34.6]
["bitfinex","SOLUSD",1761590708746,3.6911622,202.01,201.99,34.6]
["bitfinex","SOLUSD",1761590708950,3.6911622,202.0,201.99,34.6]
["bitfinex","SOLUSD",1761590709144,34.90736422,202.04,201.99,34.6]
["bitfinex","SOLUSD",1761590709145,10.68882769,202.04,201.99,41.58927666]
["bitfinex","SOLUSD",1761590709349,3.69146245,202.03,202.01,2.03853653]
["bitfinex","SOLUSD",1761590709531,3.69146245,202.02,201.99,4.95074013]
["bitfinex","SOLUSD",1761590709733,0.2,202.04,202.0,35.26]
["bitfinex","SOLUSD",1761590710043,3.69184197,202.03,202.0,35.26]
["bitfinex","SOLUSD",1761590710347,0.2,202.04,202.01,0.66]
["bitfinex","SOLUSD",1761590710549,3.69107431,202.03,202.01,5.61012085]
["bitfinex","SOLUSD",1761590710736,0.2,202.04,202.02,2.03853653]
["bitfinex","SOLUSD",1761590711040,0.2,202.04,202.03,34.6]
["bitfinex","SOLUSD",1761590711248,3.89115876,202.04,202.03,34.6]
["bitfinex","SOLUSD",1761590719444,3.89115876,202.04,202.03,34.58]
["bitfinex","SOLUSD",1761590719754,3.89115876,202.04,202.03,36.61853653]
["bitfinex","SOLUSD",1761590720157,3.89115876,202.04,202.03,37.31853653]
["bitfinex","SOLUSD",1761590720540,3.89115876,202.04,202.03,42.26829646]
["bitfinex","SOLUSD",1761590720742,0.2,202.04,202.03,42.26829646]
["bitfinex","SOLUSD",1761590725273,0.92,202.04,202.03,34.58]
["bitfinex","SOLUSD",1761590725570,4.61024573,202.04,202.03,34.58]
["bitfinex","SOLUSD",1761590725861,0.2,202.04,202.03,34.58]
["bitfinex","SOLUSD",1761590726072,3.89024573,202.04,202.01,2.03853653]
["bitfinex","SOLUSD",1761590726242,0.92,202.04,202.02,34.58]
["bitfinex","SOLUSD",1761590726437,9.78882769,202.02,201.94,0.7]
["bitfinex","SOLUSD",1761590726665,3.68973625,202.01,201.93,5.65198261]
["bitfinex","SOLUSD",1761590726869,2.03853653,201.99,201.95,34.58]
["bitfinex","SOLUSD",1761590727164,2.75853653,202.0,201.95,34.58]
["bitfinex","SOLUSD",1761590727359,4.40912042,201.99,201.95,34.58]
["bitfinex","SOLUSD",1761590727560,4.40912042,201.99,201.95,35.28]
["bitfinex","SOLUSD",1761590727760,6.44765695,201.99,201.95,35.28]
["bitfinex","SOLUSD",1761590727957,2.03853653,202.02,201.97,2.03853653]
["bitfinex","SOLUSD",1761590728149,0.72,202.03,201.99,6.98927666]
["bitfinex","SOLUSD",1761590728356,3.6888656,202.02,201.99,6.98927666]
["bitfinex","SOLUSD",1761590728551,25.83853653,202.04,201.99,7.68927666]
["bitfinex","SOLUSD",1761590728752,3.68939178,202.03,201.99,7.68927666]
["bitfinex","SOLUSD",1761590728954,2.03853653,202.01,201.98,34.58]
["bitfinex","SOLUSD",1761590729163,2.03853653,202.0,201.99,34.58]
["bitfinex","SOLUSD",1761590729354,2.75853653,202.0,201.99,34.58]
["bitfinex","SOLUSD",1761590729676,0.72,202.0,201.99,34.58]
["bitfinex","SOLUSD",1761590729851,4.40949938,202.0,201.99,34.58]
["bitfinex","SOLUSD",1761590730252,3.68949938,202.0,201.99,34.58]
["bitfinex","SOLUSD",1761590730478,4.40949938,202.0,201.99,34.58]
["bitfinex","SOLUSD",1761590730848,6.44803591,202.0,201.99,34.58]
["bitfinex","SOLUSD",1761590731468,4.40949938,202.0,201.99,34.58]
["bitfinex","SOLUSD",1761590731661,6.44803591,202.0,201.99,34.58]
["bitfinex","SOLUSD",1761590732974,6.44803591,202.0,201.95,2.73853653]
["bitfinex","SOLUSD",1761590732975,21.18735864,202.0,201.95,2.03853653]
["bitfinex","SOLUSD",1761590733157,2.75853653,201.99,201.96,34.58]
["bitfinex","SOLUSD",1761590733467,2.03853653,201.98,201.96,34.58]
["bitfinex","SOLUSD",1761590733670,2.75853653,201.98,201.94,4.95194067]
["bitfinex","SOLUSD",1761590733971,0.72,201.98,201.95,34.58]
["bitfinex","SOLUSD",1761590734373,12.54736422,202.0,201.95,41.57025591]
["bitfinex","SOLUSD",1761590734676,3.68958485,201.99,201.96,0.7]
["bitfinex","SOLUSD",1761590734872,3.68958567,201.99,201.95,42.27025591]
["bitfinex","SOLUSD",1761590735361,15.51694989,201.99,201.95,34.58]
["bitfinex","SOLUSD",1761590735562,2.75853653,201.98,201.93,2.03853653]
["bitfinex","SOLUSD",1761590735757,2.75853653,201.98,201.94,34.58]
["bitfinex","SOLUSD",1761590736473,0.72,201.98,201.94,39.53183643]
["bitfinex","SOLUSD",1761590736678,0.72,201.98,201.94,40.23183643]
["bitfinex","SOLUSD",1761590736882,0.72,201.98,201.94,39.53183643]
["bitfinex","SOLUSD",1761590737372,9.78882769,201.99,201.94,42.27037296]
["bitfinex","SOLUSD",1761590737675,10.50882769,201.99,201.94,42.27037296]
["bitfinex","SOLUSD",1761590737880,4.41186711,201.98,201.94,40.23183643]
["bitfinex","SOLUSD",1761590738569,4.41186711,201.98,201.94,39.53183643]
["bitfinex","SOLUSD",1761590738765,0.72,201.97,201.94,39.53183643]
["bitfinex","SOLUSD",1761590739175,10.50882769,201.99,201.94,39.53183643]
["bitfinex","SOLUSD",1761590739370,12.54736422,201.99,201.94,40.23183643]
["bitfinex","SOLUSD",1761590739562,3.69132546,201.98,201.94,40.23183643]
["bitfinex","SOLUSD",1761590739966,4.41132546,201.98,201.94,40.23183643]
["bitfinex","SOLUSD",1761590740668,3.69132546,201.98,201.94,34.58]
["bitfinex","SOLUSD",1761590740970,0.72,201.97,201.94,34.58]
["bitfinex","SOLUSD",1761590741487,2.75853653,201.97,201.94,34.58]
["bitfinex","SOLUSD",1761590741686,2.03853653,201.96,201.94,34.58]
["bitfinex","SOLUSD",1761590741866,2.75853653,201.96,201.94,34.58]
["bitfinex","SOLUSD",1761590742058,0.72,201.96,201.94,34.58]
["bitfinex","SOLUSD",1761590742767,2.03853653,201.98,201.94,39.53194959]
["bitfinex","SOLUSD",1761590742974,33.38882769,202.0,201.95,2.73853653]
["bitfinex","SOLUSD",1761590743177,9.78882769,202.01,201.97,2.03853653]
["bitfinex","SOLUSD",1761590743477,0.72,202.02,201.98,36.61853653]
["bitfinex","SOLUSD",1761590743669,3.69136488,202.01,201.99,36.61853653]
["bitfinex","SOLUSD",1761590743869,14.73862009,202.03,201.99,34.58]
["bitfinex","SOLUSD",1761590744054,3.69136828,202.02,201.99,34.58]
["bitfinex","SOLUSD",1761590744258,3.69136828,202.01,201.99,34.58]
["bitfinex","SOLUSD",1761590744458,3.69136828,202.01,201.99,39.53073349]
["bitfinex","SOLUSD",1761590745779,15.45862009,202.03,201.99,39.53073349]
["bitfinex","SOLUSD",1761590745969,4.38142887,202.02,201.99,39.53073349]
["bitfinex","SOLUSD",1761590746171,3.69142887,202.01,201.99,34.58]
["bitfinex","SOLUSD",1761590746374,4.38142887,202.01,201.99,34.58]
["bitfinex","SOLUSD",1761590746590,9.78882769,201.99,201.95,4.95172072]
["bitfinex","SOLUSD",1761590746773,2.03853653,201.98,201.96,34.58]
["bitfinex","SOLUSD",1761590747083,11.82736422,201.97,201.96,34.58]
["bitfinex","SOLUSD",1761590747274,12.51736422,201.97,201.96,34.58]
["bitfinex","SOLUSD",1761590747473,12.51736422,201.97,201.92,4.95235204]
["bitfinex","SOLUSD",1761590747673,2.03853653,201.96,201.93,34.58]
["bitfinex","SOLUSD",1761590747873,0.69,201.96,201.93,34.58]
["bitfinex","SOLUSD",1761590748178,3.87706004,201.96,201.93,34.58]
["bitfinex","SOLUSD",1761590748682,12.97588773,201.97,201.93,39.53220465]
["bitfinex","SOLUSD",1761590748889,13.66588773,201.97,201.93,39.53220465]
["bitfinex","SOLUSD",1761590749190,18.61717136,201.97,201.92,8.79945527]
["bitfinex","SOLUSD",1761590749390,18.61717136,201.97,201.93,34.58]
["bitfinex","SOLUSD",1761590749685,18.61717136,201.97,201.94,34.58]
["bitfinex","SOLUSD",1761590750287,0.69,202.0,201.95,0.66]
["bitfinex","SOLUSD",1761590750594,3.68927637,201.99,201.95,3.84706004]
["bitfinex","SOLUSD",1761590751062,3.68927637,201.99,201.96,3.84706004]
["bitfinex","SOLUSD",1761590751268,9.78882769,202.02,201.97,37.76706004]
["bitfinex","SOLUSD",1761590751463,3.69017227,202.01,201.97,37.76706004]
["bitfinex","SOLUSD",1761590751691,4.38017227,202.01,201.97,37.76706004]
["bitfinex","SOLUSD",1761590752290,0.69,202.01,201.98,4.95098524]
["bitfinex","SOLUSD",1761590752480,3.69083148,202.01,201.98,5.61098524]
["bitfinex","SOLUSD",1761590752786,7.56789152,202.0,201.97,34.58]
["bitfinex","SOLUSD",1761590752986,23.08,202.04,201.97,34.58]
["bitfinex","SOLUSD",1761590752987,0.2,202.04,201.99,3.18706004]
["bitfinex","SOLUSD",1761590753199,0.2,202.04,202.03,3.18706004]
["bitfinex","SOLUSD",1761590753378,0.2,202.04,202.03,37.76706004]
["bitfinex","SOLUSD",1761590754172,0.2,202.04,202.03,34.58]
["bitfinex","SOLUSD",1761590754596,0.2,202.04,202.03,39.52975993]
["bitfinex","SOLUSD",1761590754970,0.89,202.04,201.98,0.66]
["bitfinex","SOLUSD",1761590755167,0.2,202.04,202.01,3.18706004]
["bitfinex","SOLUSD",1761590755391,0.2,202.04,202.02,34.58]
["bitfinex","SOLUSD",1761590755786,0.2,202.04,202.02,37.76706004]
["bitfinex","SOLUSD",1761590756384,0.2,202.04,202.02,42.71687275]
["bitfinex","SOLUSD",1761590756992,0.2,202.04,202.03,3.18706004]
["bitfinex","SOLUSD",1761590757192,0.2,202.04,202.02,39.52981271]
["bitfinex","SOLUSD",1761590757487,0.2,202.04,202.03,3.18706004]
["bitfinex","SOLUSD",1761590757996,0.89,202.04,202.03,34.58]
["bitfinex","SOLUSD",1761590758380,0.2,202.04,202.03,34.58]
["bitfinex","SOLUSD",1761590760597,0.2,202.04,202.03,43.37681997]
["bitfinex","SOLUSD",1761590766394,1e-08,202.04,202.03,43.37681997]
["bitfinex","SOLUSD",1761590766600,1e-08,202.04,202.03,66.25681997]
["bitfinex","SOLUSD",1761590769312,1e-08,202.04,202.03,66.75179596]
["bitfinex","SOLUSD",1761590772091,1e-08,202.04,202.03,31.67681997]
["bitfinex","SOLUSD",1761590772297,1e-08,202.04,202.03,62.38975993]
["bitfinex","SOLUSD",1761590772519,1e-08,202.04,202.03,65.57681997]
["bitfinex","SOLUSD",1761590773094,1e-08,202.04,202.03,31.01681997]
["bitfinex","SOLUSD",1761590773287,1e-08,202.04,202.03,65.57681997]
["bitfinex","SOLUSD",1761590773509,1e-08,202.04,202.0,12.37618828]
["bitfinex","SOLUSD",1761590773695,0.65000001,202.04,202.01,51.88587494]
["bitfinex","SOLUSD",1761590773896,0.65000001,202.04,202.01,55.07293498]
["bitfinex","SOLUSD",1761590775301,0.65000001,202.04,202.02,3.18706004]
["bitfinex","SOLUSD",1761590775695,0.65000001,202.04,202.03,37.74706004]
["bitfinex","SOLUSD",1761590775696,1e-08,202.04,202.03,37.74706004]
["bitfinex","SOLUSD",1761590776006,0.68000001,202.04,202.03,34.56]
["bitfinex","SOLUSD",1761590776214,0.68000001,202.04,202.03,37.74706004]
["bitfinex","SOLUSD",1761590776714,0.68000001,202.04,202.03,39.50975993]
["bitfinex","SOLUSD",1761590778022,0.68000001,202.04,202.0,4.95049504]
["bitfinex","SOLUSD",1761590778204,0.68000001,202.04,202.02,3.18706004]
["bitfinex","SOLUSD",1761590778410,0.68000001,202.04,202.0,4.95049504]
["bitfinex","SOLUSD",1761590778606,0.68000001,202.04,202.01,42.69720797]
["bitfinex","SOLUSD",1761590782220,0.68000001,202.04,202.01,37.74706004]
["bitfinex","SOLUSD",1761590782522,85.6209994,202.04,202.01,34.56]
["bitfinex","SOLUSD",1761590782725,0.68,202.03,202.01,34.56]
["bitfinex","SOLUSD",1761590782908,3.18706004,202.02,201.97,4.9511713]
["bitfinex","SOLUSD",1761590783114,3.18706004,202.01,201.98,34.56]
["bitfinex","SOLUSD",1761590783507,0.68,202.0,201.98,34.56]
["bitfinex","SOLUSD",1761590783910,0.68,202.0,201.98,39.51094118]
["bitfinex","SOLUSD",1761590784612,0.68,202.0,201.92,12.38063318]
["bitfinex","SOLUSD",1761590784613,3.86706004,202.0,201.92,12.38063318]
["bitfinex","SOLUSD",1761590784822,3.18706004,201.99,201.93,37.74706004]
["bitfinex","SOLUSD",1761590785016,3.86706004,201.99,201.93,37.74706004]
["bitfinex","SOLUSD",1761590785221,0.68,201.98,201.94,3.18706004]
["bitfinex","SOLUSD",1761590785718,0.68,201.98,201.95,4.95172072]
["bitfinex","SOLUSD",1761590785919,0.68,201.98,201.96,34.56]
["bitfinex","SOLUSD",1761590786527,8.81806848,201.98,201.96,34.56]
["bitfinex","SOLUSD",1761590786845,8.81806848,201.98,201.91,29.68]
["bitfinex","SOLUSD",1761590786846,9.78882769,201.96,201.91,29.68]
["bitfinex","SOLUSD",1761590787010,3.18706004,201.92,201.85,3.18706004]
["bitfinex","SOLUSD",1761590787216,3.18706004,201.9,201.86,34.56]
["bitfinex","SOLUSD",1761590787419,10.46882769,201.94,201.86,34.56]
["bitfinex","SOLUSD",1761590787624,3.18706004,201.9,201.86,34.56]
["bitfinex","SOLUSD",1761590787911,3.18706004,201.9,201.87,34.56]
["bitfinex","SOLUSD",1761590788112,0.68,201.89,201.87,34.56]
["bitfinex","SOLUSD",1761590789332,0.68,201.89,201.88,34.56]
["bitfinex","SOLUSD",1761590790614,0.68,201.89,201.88,39.51343768]
["bitfinex","SOLUSD",1761590790834,0.68,201.92,201.88,42.70049772]
["bitfinex","SOLUSD",1761590791027,9.78882769,201.96,201.91,3.18706004]
["bitfinex","SOLUSD",1761590791224,9.78882769,201.96,201.92,34.56]
["bitfinex","SOLUSD",1761590791433,0.68,201.95,201.92,34.56]
["bitfinex","SOLUSD",1761590792021,0.68,201.95,201.92,39.51237454]
["bitfinex","SOLUSD",1761590792441,0.68,201.95,201.92,42.69943458]
["bitfinex","SOLUSD",1761590792932,0.68,201.95,201.92,37.74706004]
["bitfinex","SOLUSD",1761590794026,0.68,201.95,201.92,42.69939926]
["bitfinex","SOLUSD",1761590794433,0.68,201.95,201.92,37.74706004]
["bitfinex","SOLUSD",1761590794639,5.92103136,202.07,201.92,37.74706004]
["bitfinex","SOLUSD",1761590794640,0.68,202.03,201.94,3.18706004]
["bitfinex","SOLUSD",1761590794842,0.68,202.03,202.0,3.18706004]
["bitfinex","SOLUSD",1761590795154,0.68,202.03,202.01,34.86]
["bitfinex","SOLUSD",1761590796239,0.68,202.03,202.01,38.04706004]
["bitfinex","SOLUSD",1761590796633,0.68,202.03,202.01,34.86]
["bitfinex","SOLUSD",1761590797348,85.62099939,202.03,202.01,39.81023669]
["bitfinex","SOLUSD",1761590797850,85.62099939,202.03,202.01,42.99729673]
["bitfinex","SOLUSD",1761590799238,0.68,202.02,202.01,42.99729673]
["bitfinex","SOLUSD",1761590799636,0.68,202.02,202.01,39.81023669]
["bitfinex","SOLUSD",1761590800527,0.68,202.02,201.95,22.88]
["bitfinex","SOLUSD",1761590800847,0.68,202.02,202.0,3.18706004]
["bitfinex","SOLUSD",1761590801057,84.94099939,202.03,202.01,34.82]
["bitfinex","SOLUSD",1761590801241,84.94099939,202.03,202.01,38.00706004]
["bitfinex","SOLUSD",1761590801831,84.94099939,202.03,202.02,3.18706004]
["bitfinex","SOLUSD",1761590802044,84.94099939,202.03,202.02,8.13706499]
["bitfinex","SOLUSD",1761590808133,84.94099939,202.03,202.02,4.95000495]
["bitfinex","SOLUSD",1761590808347,84.94099939,202.03,202.02,8.13706499]
["bitfinex","SOLUSD",1761590808963,84.94099939,202.03,202.02,8.81706499]
["bitfinex","SOLUSD",1761590809967,84.94099939,202.03,202.02,7.66680822]
["bitfinex","SOLUSD",1761590810133,58.30243676,202.03,202.02,30.54680822]
["bitfinex","SOLUSD",1761590810339,32.01941941,202.03,202.02,30.54680822]
["bitfinex","SOLUSD",1761590810641,9.78882769,202.11,202.02,30.54680822]
["bitfinex","SOLUSD",1761590810854,9.78882769,202.11,202.03,37.51680327]
["bitfinex","SOLUSD",1761590811056,10.44882769,202.11,202.03,37.51680327]
["bitfinex","SOLUSD",1761590811352,0.66,202.11,202.03,37.51680327]
["bitfinex","SOLUSD",1761590812544,0.66,202.11,202.03,42.4665632]
["bitfinex","SOLUSD",1761590814752,0.2,202.12,202.03,42.4665632]
["bitfinex","SOLUSD",1761590814753,0.66,202.1,202.03,42.4665632]
["bitfinex","SOLUSD",1761590818053,0.66,202.09,202.03,42.4665632]
["bitfinex","SOLUSD",1761590818229,2.03680327,202.1,202.03,29.8665632]
["bitfinex","SOLUSD",1761590818434,0.66000001,202.04,202.03,4.94975993]
["bitfinex","SOLUSD",1761590818633,0.66000001,202.04,202.03,39.68975993]
["bitfinex","SOLUSD",1761590820156,1e-08,202.04,202.03,42.4065632]
["bitfinex","SOLUSD",1761590824664,1e-08,202.04,202.03,52.39539089]
["bitfinex","SOLUSD",1761590825436,1e-08,202.04,202.03,50.35858762]
["bitfinex","SOLUSD",1761590825646,1e-08,202.04,202.03,52.39539089]
["bitfinex","SOLUSD",1761590826947,1e-08,202.04,202.03,51.71539089]
["bitfinex","SOLUSD",1761590827261,0.66000001,202.04,202.03,41.7065632]
["bitfinex","SOLUSD",1761590828159,0.66000001,202.04,202.01,7.18436999]
["bitfinex","SOLUSD",1761590828360,0.66000001,202.04,202.02,34.7]
["bitfinex","SOLUSD",1761590829190,2.69680328,202.04,202.02,34.7]
["bitfinex","SOLUSD",1761590829371,2.03680327,202.03,202.02,34.7]
["bitfinex","SOLUSD",1761590829547,2.69680327,202.03,202.02,34.7]
["bitfinex","SOLUSD",1761590829954,0.66,202.03,202.02,34.7]
["bitfinex","SOLUSD",1761590836257,17.43539089,202.03,202.02,34.7]
["bitfinex","SOLUSD",1761590837068,21.1106793,202.03,202.02,34.7]
["bitfinex","SOLUSD",1761590837244,39.04091937,202.03,202.02,34.7]
["bitfinex","SOLUSD",1761590837874,43.9906793,202.03,202.02,34.7]
["bitfinex","SOLUSD",1761590841773,9.78882769,201.99,201.94,29.68]
["bitfinex","SOLUSD",1761590841950,22.88,202.0,201.88,6.99003402]
["bitfinex","SOLUSD",1761590841951,11.82563096,201.95,201.88,6.99003402]
["bitfinex","SOLUSD",1761590842148,2.03680327,201.94,201.89,34.68]
["bitfinex","SOLUSD",1761590842455,0.67,201.93,201.89,34.68]
["bitfinex","SOLUSD",1761590843076,0.67,201.93,201.88,6.99003402]
["bitfinex","SOLUSD",1761590843077,9.78882769,201.89,201.83,2.03680327]
["bitfinex","SOLUSD",1761590843250,2.03680327,201.9,201.85,2.03680327]
["bitfinex","SOLUSD",1761590843455,10.45882769,201.94,201.84,35.39]
["bitfinex","SOLUSD",1761590843754,10.45882769,201.94,201.89,2.03680327]
["bitfinex","SOLUSD",1761590844071,0.67,201.93,201.9,41.70973103]
["bitfinex","SOLUSD",1761590844275,0.67,201.93,201.91,34.72]
["bitfinex","SOLUSD",1761590845669,22.88,201.98,201.91,36.75680327]
["bitfinex","SOLUSD",1761590845670,2.03680327,201.96,201.91,36.75680327]
["bitfinex","SOLUSD",1761590845871,9.78882769,201.95,201.91,41.70931295]
["bitfinex","SOLUSD",1761590846170,10.45882769,201.95,201.91,41.70931295]
["bitfinex","SOLUSD",1761590846376,0.67,201.94,201.91,41.70931295]
["bitfinex","SOLUSD",1761590847383,0.67,201.96,201.92,2.03680327]
["bitfinex","SOLUSD",1761590848070,0.67,201.96,201.93,4.95221116]
["bitfinex","SOLUSD",1761590848274,0.67,201.96,201.94,34.72]
["bitfinex","SOLUSD",1761590849687,10.45882769,201.98,201.95,2.03680327]
["bitfinex","SOLUSD",1761590849886,0.67,201.97,201.94,36.75680327]
["bitfinex","SOLUSD",1761590850063,0.67,201.97,201.94,34.72]
["bitfinex","SOLUSD",1761590850680,0.67,201.97,201.94,39.67182882]
["bitfinex","SOLUSD",1761590851178,9.78882769,201.98,201.94,42.37863209]
["bitfinex","SOLUSD",1761590851357,10.45882769,201.98,201.94,41.70863209]
["bitfinex","SOLUSD",1761590851563,0.67,201.97,201.94,41.70863209]
["bitfinex","SOLUSD",1761590851762,0.67,201.97,201.95,2.03680327]
["bitfinex","SOLUSD",1761590852168,0.67,201.97,201.94,34.72]
["bitfinex","SOLUSD",1761590852564,0.67,201.97,201.94,39.67194863]
["bitfinex","SOLUSD",1761590853075,0.67,201.97,201.94,41.7087519]
["bitfinex","SOLUSD",1761590857173,11.82563096,202.01,201.96,4.95147553]
["bitfinex","SOLUSD",1761590857373,0.67,201.99,201.97,34.68]
["bitfinex","SOLUSD",1761590857683,0.67,202.0,201.97,34.68]
["bitfinex","SOLUSD",1761590857990,9.78882769,202.01,201.98,2.03680327]
["bitfinex","SOLUSD",1761590858167,4.94978722,202.03,201.99,2.03680327]
["bitfinex","SOLUSD",1761590858168,0.67,202.03,201.99,2.03680327]
["bitfinex","SOLUSD",1761590858487,0.67,202.03,202.0,34.68]
["bitfinex","SOLUSD",1761590859175,0.67,202.03,202.0,39.63041002]
["bitfinex","SOLUSD",1761590864398,1e-08,202.04,202.01,2.03680327]
["bitfinex","SOLUSD",1761590864592,0.67000001,202.04,202.01,2.03680327]
["bitfinex","SOLUSD",1761590865495,1e-08,202.04,202.01,2.03680327]
["bitfinex","SOLUSD",1761590865680,1e-08,202.04,201.98,11.82563096]
["bitfinex","SOLUSD",1761590865881,1e-08,202.04,201.99,34.66]
["bitfinex","SOLUSD",1761590865882,2.03680327,202.02,201.99,34.66]
["bitfinex","SOLUSD",1761590866084,2.03680327,202.02,202.0,34.66]
["bitfinex","SOLUSD",1761590866292,0.71,202.02,202.01,34.66]
["bitfinex","SOLUSD",1761590866486,2.03680327,202.03,202.01,34.66]
["bitfinex","SOLUSD",1761590867200,0.71,202.02,202.01,34.66]
["bitfinex","SOLUSD",1761590867380,2.74680327,202.02,202.01,34.66]
["bitfinex","SOLUSD",1761590867780,0.71,202.02,202.01,34.66]
["bitfinex","SOLUSD",1761590868785,10.49882769,202.02,202.01,34.66]
["bitfinex","SOLUSD",1761590869299,3.68373688,202.02,202.01,34.66]
["bitfinex","SOLUSD",1761590869505,1e-08,202.04,202.01,41.64705325]
["bitfinex","SOLUSD",1761590870005,0.71000001,202.04,202.01,39.61024998]
["bitfinex","SOLUSD",1761590871403,4.39688225,202.04,202.01,39.61024998]
["bitfinex","SOLUSD",1761590871898,1e-08,202.04,202.03,3.1840685]
["bitfinex","SOLUSD",1761590872478,1e-08,202.04,202.03,3.8540685]
["bitfinex","SOLUSD",1761590872878,1e-08,202.04,202.03,11.98610003]
["bitfinex","SOLUSD",1761590873186,1e-08,202.04,202.03,16.93585996]
["bitfinex","SOLUSD",1761590874088,1e-08,202.04,202.03,13.75179146]
["bitfinex","SOLUSD",1761590874291,1e-08,202.04,202.03,16.93585996]
["bitfinex","SOLUSD",1761590876309,1e-08,202.04,202.03,13.75179146]
["bitfinex","SOLUSD",1761590876608,1e-08,202.04,202.03,16.93585996]
["bitfinex","SOLUSD",1761590878102,1e-08,202.04,202.03,51.55585996]
["bitfinex","SOLUSD",1761590881299,1e-08,202.04,202.03,13.08179146]
["bitfinex","SOLUSD",1761590881609,1e-08,202.04,202.03,50.86585996]
["bitfinex","SOLUSD",1761590881810,1e-08,202.04,202.03,51.53585996]
["bitfinex","SOLUSD",1761590886689,1e-08,202.04,202.03,50.86585996]
["bitfinex","SOLUSD",1761590887296,1e-08,202.04,202.03,42.73382843]
["bitfinex","SOLUSD",1761590887599,1e-08,202.04,202.03,50.86582443]
["bitfinex","SOLUSD",1761590887913,1e-08,202.04,202.03,42.73382843]
["bitfinex","SOLUSD",1761590889411,1e-08,202.04,202.03,43.43382843]
["bitfinex","SOLUSD",1761590889818,1e-08,202.04,202.03,43.92880442]
["bitfinex","SOLUSD",1761590894921,1e-08,202.04,202.03,45.9088554]
["bitfinex","SOLUSD",1761590901118,1e-08,202.04,202.03,45.41387941]
["bitfinex","SOLUSD",1761590901629,1e-08,202.04,202.03,45.39387941]
["bitfinex","SOLUSD",1761590903220,1e-08,202.04,202.03,10.11387941]
["bitfinex","SOLUSD",1761590903432,1e-08,202.04,202.03,44.69387941]
["bitfinex","SOLUSD",1761590904633,0.71000001,202.04,202.03,44.69387941]
["bitfinex","SOLUSD",1761590904817,0.71000001,202.04,202.03,67.57387941]
["bitfinex","SOLUSD",1761590905424,1e-08,202.04,202.03,67.57387941]
["bitfinex","SOLUSD",1761590908332,1e-08,202.04,202.03,68.26387941]
["bitfinex","SOLUSD",1761590908721,1e-08,202.04,202.03,67.57387941]
["bitfinex","SOLUSD",1761590913236,1e-08,202.04,202.03,68.26387941]
["bitfinex","SOLUSD",1761590913440,3.69175013,202.1,202.06,22.88]
["bitfinex","SOLUSD",1761590913625,0.2,202.12,202.09,3.1840685]
["bitfinex","SOLUSD",1761590913937,0.2,202.12,202.11,3.1840685]
["bitfinex","SOLUSD",1761590914115,0.2,202.12,202.11,3.8740685]
["bitfinex","SOLUSD",1761590914318,0.2,202.13,202.11,31.7018692]
["bitfinex","SOLUSD",1761590914545,0.2,202.13,202.12,38.94882409]
["bitfinex","SOLUSD",1761590915420,0.2,202.13,202.12,40.92799333]
["bitfinex","SOLUSD",1761590916033,0.2,202.13,202.12,45.87554923]
["bitfinex","SOLUSD",1761590920048,0.2,202.13,202.12,45.18554923]
["bitfinex","SOLUSD",1761590920955,0.2,202.13,202.12,45.87554923]
["bitfinex","SOLUSD",1761590924636,0.2,202.13,202.12,45.18554923]
["bitfinex","SOLUSD",1761590926239,0.2,202.13,202.12,45.90554923]
["bitfinex","SOLUSD",1761590928156,0.2,202.13,202.12,45.18554923]
["bitfinex","SOLUSD",1761590928646,0.2,202.13,202.12,45.90554923]
["bitfinex","SOLUSD",1761590929041,0.2,202.13,202.12,45.18554923]
["bitfinex","SOLUSD",1761590929242,0.2,202.13,202.12,45.90554923]
["bitfinex","SOLUSD",1761590930451,0.2,202.13,202.12,45.18554923]
["bitfinex","SOLUSD",1761590930966,0.2,202.13,202.12,45.90554923]
["bitfinex","SOLUSD",1761590931841,0.2,202.14,202.13,2.03433044]
["bitfinex","SOLUSD",1761590933062,0.2,202.14,202.13,31.84071289]
["bitfinex","SOLUSD",1761590933669,0.2,202.14,202.13,32.56071289]
["bitfinex","SOLUSD",1761590933846,0.72,202.18,202.13,32.56071289]
["bitfinex","SOLUSD",1761590934052,0.72,202.18,202.14,36.59433044]
["bitfinex","SOLUSD",1761590934561,0.72,202.18,202.14,39.06791257]
["bitfinex","SOLUSD",1761590935066,0.2,202.19,202.14,43.52027232]
["bitfinex","SOLUSD",1761590935360,0.72,202.17,202.14,41.54139682]
["bitfinex","SOLUSD",1761590935874,0.2,202.19,202.14,41.54139682]
["bitfinex","SOLUSD",1761590936077,0.72,202.16,202.14,41.54139682]
["bitfinex","SOLUSD",1761590938447,0.92,202.15,202.14,41.54139682]
["bitfinex","SOLUSD",1761590941077,0.92,202.15,202.14,6.98139682]
["bitfinex","SOLUSD",1761590941257,0.92,202.15,202.14,4.94706638]
["bitfinex","SOLUSD",1761590941577,0.92,202.15,202.14,39.50706638]
["bitfinex","SOLUSD",1761590944673,0.92,202.15,202.14,41.54139682]
["bitfinex","SOLUSD",1761590945776,0.9,202.15,202.14,41.54139682]
["bitfinex","SOLUSD",1761590946174,0.2,202.15,202.14,41.54139682]
["bitfinex","SOLUSD",1761590946360,0.2,202.19,202.14,79.30439473]
["bitfinex","SOLUSD",1761590946560,0.2,202.19,202.18,6.98041808]
["bitfinex","SOLUSD",1761590946776,0.2,202.19,202.18,41.54041808]
["bitfinex","SOLUSD",1761590947364,0.9,202.19,202.18,41.54041808]
["bitfinex","SOLUSD",1761590949155,0.2,202.19,202.18,41.54041808]
["bitfinex","SOLUSD",1761590949575,0.9,202.19,202.18,41.54041808]
["bitfinex","SOLUSD",1761590950066,0.9,202.19,202.18,39.50608764]
["bitfinex","SOLUSD",1761590950274,0.9,202.19,202.18,41.54041808]
["bitfinex","SOLUSD",1761590950460,0.9,202.19,202.09,0.66]
["bitfinex","SOLUSD",1761590950775,2.03433044,202.17,202.11,53.89141076]
["bitfinex","SOLUSD",1761590951069,2.03433044,202.17,202.12,34.54]
["bitfinex","SOLUSD",1761590951272,0.7,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1761590951458,0.7,202.16,202.13,6.98164157]
["bitfinex","SOLUSD",1761590951653,0.7,202.16,202.13,4.94731113]
["bitfinex","SOLUSD",1761590951874,0.7,202.16,202.12,41.52183986]
["bitfinex","SOLUSD",1761590952078,0.7,202.16,202.12,39.48750942]
["bitfinex","SOLUSD",1761590952570,2.73433044,202.16,202.12,34.54]
["bitfinex","SOLUSD",1761590952780,2.03433044,202.15,202.13,34.54]
["bitfinex","SOLUSD",1761590953076,2.73433044,202.15,202.13,34.54]
["bitfinex","SOLUSD",1761590953284,0.7,202.14,202.13,34.54]
["bitfinex","SOLUSD",1761590955955,2.73433044,202.14,202.13,34.54]
["bitfinex","SOLUSD",1761590957482,0.7,202.14,202.13,34.54]
["bitfinex","SOLUSD",1761590958767,7.68139682,202.14,202.13,34.54]
["bitfinex","SOLUSD",1761590959681,5.64706638,202.14,202.13,34.54]
["bitfinex","SOLUSD",1761590961197,21.15971259,202.14,202.07,29.66]
["bitfinex","SOLUSD",1761590961367,2.03433044,202.09,202.08,34.56]
["bitfinex","SOLUSD",1761590961678,2.03433044,202.1,202.08,34.56]
["bitfinex","SOLUSD",1761590962070,0.67,202.09,202.08,34.56]
["bitfinex","SOLUSD",1761590963570,5.61829036,202.09,202.08,34.56]
["bitfinex","SOLUSD",1761590963773,7.6526208,202.09,202.08,34.56]
["bitfinex","SOLUSD",1761590964326,9.78882769,202.08,201.97,4.95123038]
["bitfinex","SOLUSD",1761590964577,0.67,202.08,202.01,2.03433044]
["bitfinex","SOLUSD",1761590964769,0.67,202.1,202.06,2.03433044]
["bitfinex","SOLUSD",1761590964969,0.67,202.09,202.07,34.56]
["bitfinex","SOLUSD",1761590965175,2.70433044,202.09,202.07,34.56]
["bitfinex","SOLUSD",1761590965377,0.67,202.09,202.07,34.56]
["bitfinex","SOLUSD",1761590965582,0.67,202.08,202.07,34.56]
["bitfinex","SOLUSD",1761590966492,0.67,202.1,202.07,41.54310523]
["bitfinex","SOLUSD",1761590967263,23.55,202.12,202.08,2.70433044]
["bitfinex","SOLUSD",1761590967472,0.67,202.12,202.1,2.03433044]
["bitfinex","SOLUSD",1761590967676,4.35241194,202.15,202.11,36.59433044]
["bitfinex","SOLUSD",1761590967885,0.67,202.15,202.12,36.59433044]
["bitfinex","SOLUSD",1761590968106,0.67,202.15,202.12,34.56]
["bitfinex","SOLUSD",1761590968309,0.67,202.14,202.12,34.56]
["bitfinex","SOLUSD",1761590968681,0.67,202.14,202.12,36.59433044]
["bitfinex","SOLUSD",1761590970987,0.67,202.16,202.12,41.54172714]
["bitfinex","SOLUSD",1761590971196,0.67,202.16,202.13,2.03433044]
["bitfinex","SOLUSD",1761590971506,0.67,202.16,202.13,6.98160012]
["bitfinex","SOLUSD",1761590972610,0.67,202.16,202.12,34.56]
["bitfinex","SOLUSD",1761590972611,2.70433044,202.16,202.12,34.56]
["bitfinex","SOLUSD",1761590972910,2.03433044,202.13,202.05,22.88]
["bitfinex","SOLUSD",1761590973110,10.45882769,202.15,202.07,2.03433044]
["bitfinex","SOLUSD",1761590973318,2.03433044,202.12,202.07,2.03433044]
["bitfinex","SOLUSD",1761590973682,0.67,202.11,202.08,4.94853523]
["bitfinex","SOLUSD",1761590973884,0.67,202.11,202.09,34.56]
["bitfinex","SOLUSD",1761590974491,4.94655956,202.17,202.09,36.59433044]
["bitfinex","SOLUSD",1761590974694,0.2,202.19,202.16,2.03433044]
["bitfinex","SOLUSD",1761590974894,0.2,202.19,202.18,2.03433044]
["bitfinex","SOLUSD",1761590975388,0.2,202.19,202.18,2.70433044]
["bitfinex","SOLUSD",1761590975611,0.2,202.19,202.18,5.61608764]
["bitfinex","SOLUSD",1761590975813,0.2,202.19,202.18,7.65041808]
["bitfinex","SOLUSD",1761590977907,0.2,202.19,202.18,4.94608764]
["bitfinex","SOLUSD",1761590978107,0.87,202.19,202.17,39.52621609]
["bitfinex","SOLUSD",1761590978310,0.2,202.19,202.17,39.52621609]
["bitfinex","SOLUSD",1761590978491,0.1,202.2,202.19,22.88]
["bitfinex","SOLUSD",1761590978692,0.1,202.2,202.19,33.5462365]
["bitfinex","SOLUSD",1761590978918,0.1,202.2,202.19,33.7216522]
["bitfinex","SOLUSD",1761590979594,1e-08,202.2,202.19,33.7216522]
["bitfinex","SOLUSD",1761590980011,1e-08,202.2,202.19,38.66749521]
["bitfinex","SOLUSD",1761590982118,1e-08,202.2,202.19,28.49584301]
["bitfinex","SOLUSD",1761590982316,1e-08,202.2,202.19,38.66749521]
["bitfinex","SOLUSD",1761590982502,1e-08,202.2,202.19,30.53017345]
["bitfinex","SOLUSD",1761590985114,0.67,202.37,202.19,44.25911143]
["bitfinex","SOLUSD",1761590985302,9.78882769,202.32,202.2,42.71732176]
["bitfinex","SOLUSD",1761590985701,2.03433044,202.33,202.2,42.71732176]
["bitfinex","SOLUSD",1761590985918,13.46528253,202.32,202.2,42.71732176]
["bitfinex","SOLUSD",1761590986122,11.82315813,202.32,202.2,42.71732176]
["bitfinex","SOLUSD",1761590986520,11.82315813,202.32,202.21,17.30873844]
["bitfinex","SOLUSD",1761590988308,2.03433044,202.32,202.21,17.30873844]
["bitfinex","SOLUSD",1761590988516,2.03433044,202.33,202.21,42.03550764]
["bitfinex","SOLUSD",1761590990721,9.78882769,202.33,202.21,42.03550764]
["bitfinex","SOLUSD",1761590990922,2.13433044,202.34,202.29,2.03433044]
["bitfinex","SOLUSD",1761590991124,0.1,202.34,202.3,36.59433044]
["bitfinex","SOLUSD",1761590991322,0.1,202.34,202.3,34.56]
["bitfinex","SOLUSD",1761590992632,0.1,202.34,202.3,41.53731845]
["bitfinex","SOLUSD",1761590993021,2.13433044,202.34,202.3,34.56]
["bitfinex","SOLUSD",1761590993230,0.1,202.34,202.3,34.56]
["bitfinex","SOLUSD",1761590993432,2.03433044,202.33,202.3,34.56]
["bitfinex","SOLUSD",1761590993727,3.17542114,202.33,202.3,34.56]
["bitfinex","SOLUSD",1761590994132,3.17542114,202.33,202.3,39.50306731]
["bitfinex","SOLUSD",1761590994350,3.27542114,202.34,202.3,39.50306731]
["bitfinex","SOLUSD",1761590995134,3.27542114,202.34,202.3,34.56]
["bitfinex","SOLUSD",1761590995338,3.17542114,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761590995529,3.85542114,202.33,202.3,34.56]
["bitfinex","SOLUSD",1761590996639,3.17542114,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761590996810,3.85542114,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761590998829,3.17542114,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761590999230,3.85542114,202.33,202.3,34.56]
["bitfinex","SOLUSD",1761591000526,3.17542114,202.33,202.3,34.56]
["bitfinex","SOLUSD",1761591000725,0.68,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591000914,8.79828605,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591001120,3.17542114,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591001322,13.64424883,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591003040,9.78882769,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591003543,22.88,202.33,202.3,34.56]
["bitfinex","SOLUSD",1761591003743,4.94242079,202.33,202.3,34.56]
["bitfinex","SOLUSD",1761591004430,8.11784193,202.33,202.3,34.56]
["bitfinex","SOLUSD",1761591005139,3.17542114,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591005632,0.69,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591006925,5.63290939,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591007126,0.69,202.33,202.3,34.56]
["bitfinex","SOLUSD",1761591007333,3.17542114,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591007741,8.11817986,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591007934,0.69,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591008136,3.86542114,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591008532,13.65424883,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591008718,4.94275872,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591008924,8.80817986,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591010325,5.63275872,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591010838,8.11817986,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591011225,4.94275872,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591011541,8.11817986,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591011934,4.94275872,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591012122,8.90782624,202.34,202.3,34.56]
["bitfinex","SOLUSD",1761591013045,5.7324051,202.34,202.3,34.56]
["bitfinex","SOLUSD",1761591013223,8.90782624,202.34,202.3,34.56]
["bitfinex","SOLUSD",1761591014039,21.26326757,202.34,202.3,34.56]
["bitfinex","SOLUSD",1761591014238,3.17542114,202.33,202.3,34.56]
["bitfinex","SOLUSD",1761591015442,4.94266508,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591015646,8.80808622,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591015939,4.94266508,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591016138,8.11808622,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591016339,8.77808622,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591016547,5.60266508,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591016854,8.11808622,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591018129,3.67254037,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591018326,8.11808622,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591018528,3.67255892,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591018724,8.11808622,202.32,202.3,34.56]
["bitfinex","SOLUSD",1761591019142,8.62005148,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591020144,3.67714209,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591020345,12.45547262,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591020528,8.62005148,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591021558,9.28005148,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591021931,8.62005148,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591024134,11.79547262,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591024549,12.45547262,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591024950,11.79547262,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591025737,3.67714209,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591026533,8.62005148,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591027347,11.79547262,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591027752,8.62005148,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591029750,3.67714209,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591029950,3.67714209,202.31,202.3,35.25]
["bitfinex","SOLUSD",1761591031441,3.67714209,202.31,202.3,34.56]
["bitfinex","SOLUSD",1761591035954,12.45547262,202.31,202.23,0.69]
["bitfinex","SOLUSD",1761591036158,3.17542114,202.27,202.23,0.69]
["bitfinex","SOLUSD",1761591036464,3.67714209,202.26,202.24,34.52]
["bitfinex","SOLUSD",1761591036658,3.68514363,202.25,202.24,34.52]
["bitfinex","SOLUSD",1761591037749,6.86056477,202.25,202.24,34.52]
["bitfinex","SOLUSD",1761591038144,12.46494054,202.25,202.15,12.36658478]
["bitfinex","SOLUSD",1761591038454,3.17542114,202.23,202.17,38.38542114]
["bitfinex","SOLUSD",1761591038661,3.68514363,202.22,202.17,38.38542114]
["bitfinex","SOLUSD",1761591038967,3.83542114,202.24,202.18,3.86542114]
["bitfinex","SOLUSD",1761591039164,3.68253852,202.23,202.18,0.69]
["bitfinex","SOLUSD",1761591039380,3.68253852,202.23,202.19,3.86542114]
["bitfinex","SOLUSD",1761591039561,3.68253852,202.23,202.2,34.52]
["bitfinex","SOLUSD",1761591039862,3.68253852,202.23,202.2,35.21]
["bitfinex","SOLUSD",1761591040163,14.73245528,202.29,202.23,4.94486475]
["bitfinex","SOLUSD",1761591040366,14.73245528,202.29,202.24,37.69542114]
["bitfinex","SOLUSD",1761591040367,3.68041868,202.28,202.24,37.69542114]
["bitfinex","SOLUSD",1761591040553,3.68041868,202.27,202.25,0.69]
["bitfinex","SOLUSD",1761591040748,3.68041868,202.26,202.25,0.69]
["bitfinex","SOLUSD",1761591040967,8.77834155,202.31,202.25,3.86542114]
["bitfinex","SOLUSD",1761591041154,3.6805733,202.3,202.25,3.86542114]
["bitfinex","SOLUSD",1761591041351,3.6805733,202.29,202.26,0.69]
["bitfinex","SOLUSD",1761591041556,3.6805733,202.28,202.27,34.52]
["bitfinex","SOLUSD",1761591041750,17.30482213,202.28,202.27,34.52]
["bitfinex","SOLUSD",1761591042646,22.2484646,202.28,202.27,34.52]
["bitfinex","SOLUSD",1761591043164,45.1284646,202.28,202.27,34.52]
["bitfinex","SOLUSD",1761591044263,22.2484646,202.28,202.27,34.52]
["bitfinex","SOLUSD",1761591044465,45.1284646,202.28,202.27,34.52]
["bitfinex","SOLUSD",1761591044671,22.2484646,202.28,202.27,34.52]
["bitfinex","SOLUSD",1761591046567,9.78882769,202.26,202.17,0.69]
["bitfinex","SOLUSD",1761591046878,3.17542114,202.21,202.18,34.52]
["bitfinex","SOLUSD",1761591047246,3.17542114,202.21,202.18,35.21]
["bitfinex","SOLUSD",1761591047454,8.12081878,202.21,202.18,35.21]
["bitfinex","SOLUSD",1761591047754,3.17542114,202.2,202.18,35.21]
["bitfinex","SOLUSD",1761591048468,3.84542114,202.19,202.16,29.64]
["bitfinex","SOLUSD",1761591048654,3.17542114,202.17,202.15,0.69]
["bitfinex","SOLUSD",1761591048853,3.17542114,202.18,202.16,34.52]
["bitfinex","SOLUSD",1761591049452,3.17542114,202.18,202.16,35.21]
["bitfinex","SOLUSD",1761591050365,4.94568236,202.2,202.16,35.21]
["bitfinex","SOLUSD",1761591050672,3.17542114,202.18,202.16,35.21]
["bitfinex","SOLUSD",1761591052170,3.17542114,202.17,202.16,35.21]
["bitfinex","SOLUSD",1761591053882,2.03540051,202.17,202.16,35.21]
["bitfinex","SOLUSD",1761591054175,2.03540051,202.18,202.16,35.21]
["bitfinex","SOLUSD",1761591056766,2.03540051,202.18,202.16,34.52]
["bitfinex","SOLUSD",1761591057176,4.94586107,202.19,202.16,34.52]
["bitfinex","SOLUSD",1761591057356,2.03540051,202.18,202.16,35.21]
["bitfinex","SOLUSD",1761591058960,2.03540051,202.18,202.16,34.52]
["bitfinex","SOLUSD",1761591059279,2.03540051,202.18,202.16,35.21]
["bitfinex","SOLUSD",1761591059574,2.03540051,202.17,202.16,34.52]
["bitfinex","SOLUSD",1761591061176,2.03540051,202.18,202.16,34.52]
["bitfinex","SOLUSD",1761591061681,0.67,202.18,202.16,34.52]
["bitfinex","SOLUSD",1761591062181,2.03540051,202.17,202.16,34.52]
["bitfinex","SOLUSD",1761591062675,2.70540051,202.17,202.08,12.37113269]
["bitfinex","SOLUSD",1761591062868,9.78882769,202.19,202.08,12.37113269]
["bitfinex","SOLUSD",1761591062869,2.03540051,202.11,202.08,0.69]
["bitfinex","SOLUSD",1761591063080,2.03540051,202.09,202.06,0.69]
["bitfinex","SOLUSD",1761591063388,2.03540051,202.09,202.07,34.52]
["bitfinex","SOLUSD",1761591063552,2.03540051,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591063758,2.03540051,202.09,202.07,34.52]
["bitfinex","SOLUSD",1761591064579,2.03540051,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591066357,9.78882769,202.07,202.04,0.2]
["bitfinex","SOLUSD",1761591066579,2.03540051,202.05,202.04,0.2]
["bitfinex","SOLUSD",1761591066890,2.03540051,202.05,202.04,34.74]
["bitfinex","SOLUSD",1761591067060,2.03540051,202.07,202.04,35.42]
["bitfinex","SOLUSD",1761591067382,11.8242282,202.08,202.05,0.68]
["bitfinex","SOLUSD",1761591067567,11.8242282,202.08,202.04,34.74]
["bitfinex","SOLUSD",1761591067762,2.03540051,202.07,202.04,34.74]
["bitfinex","SOLUSD",1761591067962,2.03540051,202.06,202.04,34.74]
["bitfinex","SOLUSD",1761591068175,2.03540051,202.07,202.04,40.3694252]
["bitfinex","SOLUSD",1761591068878,2.03540051,202.07,202.04,35.42]
["bitfinex","SOLUSD",1761591069088,2.03540051,202.06,202.04,34.74]
["bitfinex","SOLUSD",1761591069282,2.03540051,202.07,202.04,35.42]
["bitfinex","SOLUSD",1761591069461,2.03540051,202.07,202.04,40.36944893]
["bitfinex","SOLUSD",1761591070163,23.56,202.09,202.04,39.68944893]
["bitfinex","SOLUSD",1761591070164,2.03540051,202.08,202.04,39.68944893]
["bitfinex","SOLUSD",1761591070377,2.03540051,202.08,202.05,0.68]
["bitfinex","SOLUSD",1761591072957,2.03540051,202.07,202.04,39.68944893]
["bitfinex","SOLUSD",1761591073156,2.03540051,202.07,202.04,40.36944893]
["bitfinex","SOLUSD",1761591073790,2.03540051,202.06,202.04,35.42]
["bitfinex","SOLUSD",1761591075878,2.03540051,202.06,202.04,34.74]
["bitfinex","SOLUSD",1761591077069,2.03540051,202.07,202.04,40.39949135]
["bitfinex","SOLUSD",1761591077793,2.03540051,202.07,202.04,39.68949135]
["bitfinex","SOLUSD",1761591078089,24.91540051,202.09,202.05,0.71]
["bitfinex","SOLUSD",1761591078696,2.03540051,202.11,202.05,2.74540051]
["bitfinex","SOLUSD",1761591078996,2.03540051,202.1,202.06,4.94902504]
["bitfinex","SOLUSD",1761591079200,2.03540051,202.1,202.07,34.54]
["bitfinex","SOLUSD",1761591079413,2.03540051,202.1,202.07,35.25]
["bitfinex","SOLUSD",1761591080204,11.8242282,202.13,202.08,0.71]
["bitfinex","SOLUSD",1761591080587,12.5142282,202.13,202.08,0.71]
["bitfinex","SOLUSD",1761591081008,2.03540051,202.12,202.08,5.65848295]
["bitfinex","SOLUSD",1761591081522,2.03540051,202.1,202.07,34.54]
["bitfinex","SOLUSD",1761591081877,2.03540051,202.1,202.07,35.25]
["bitfinex","SOLUSD",1761591082106,2.03540051,202.11,202.07,39.48876995]
["bitfinex","SOLUSD",1761591082300,2.03540051,202.11,202.08,0.71]
["bitfinex","SOLUSD",1761591082475,2.03540051,202.12,202.08,0.71]
["bitfinex","SOLUSD",1761591083104,2.72540051,202.12,202.08,0.71]
["bitfinex","SOLUSD",1761591083305,2.72540051,202.12,202.08,5.65848571]
["bitfinex","SOLUSD",1761591084209,0.69,202.12,202.08,5.65848571]
["bitfinex","SOLUSD",1761591084431,2.03540051,202.12,202.09,0.71]
["bitfinex","SOLUSD",1761591084616,2.03540051,202.12,202.1,34.54]
["bitfinex","SOLUSD",1761591084818,2.72540051,202.12,202.1,34.54]
["bitfinex","SOLUSD",1761591085104,0.69,202.11,202.1,34.54]
["bitfinex","SOLUSD",1761591085692,6.98307844,202.12,202.1,34.54]
["bitfinex","SOLUSD",1761591085896,2.72540051,202.12,202.1,34.54]
["bitfinex","SOLUSD",1761591087698,7.67297683,202.12,202.1,34.54]
["bitfinex","SOLUSD",1761591088004,12.5142282,202.11,202.1,34.54]
["bitfinex","SOLUSD",1761591088399,35.3942282,202.11,202.1,34.54]
["bitfinex","SOLUSD",1761591089818,40.3420289,202.11,202.1,34.54]
["bitfinex","SOLUSD",1761591091528,34.7042282,202.11,202.1,34.54]
["bitfinex","SOLUSD",1761591091894,22.88,202.11,202.1,34.54]
["bitfinex","SOLUSD",1761591092105,24.91540051,202.11,202.1,34.54]
["bitfinex","SOLUSD",1761591092311,29.86320121,202.11,202.1,34.54]
["bitfinex","SOLUSD",1761591092513,24.91540051,202.11,202.1,34.54]
["bitfinex","SOLUSD",1761591093009,22.88,202.11,202.1,34.54]
["bitfinex","SOLUSD",1761591093318,16.77158956,202.13,202.1,34.54]
["bitfinex","SOLUSD",1761591093612,2.03540051,202.13,202.1,34.54]
["bitfinex","SOLUSD",1761591094014,24.91540051,202.13,202.1,35.25]
["bitfinex","SOLUSD",1761591094908,2.03540051,202.13,202.1,35.25]
["bitfinex","SOLUSD",1761591097407,2.03540051,202.12,202.1,35.25]
["bitfinex","SOLUSD",1761591100118,2.03540051,202.13,202.1,40.19802036]
["bitfinex","SOLUSD",1761591100321,22.88,202.14,202.11,0.71]
["bitfinex","SOLUSD",1761591100522,2.03540051,202.14,202.11,0.71]
["bitfinex","SOLUSD",1761591101105,9.78882769,202.15,202.11,0.71]
["bitfinex","SOLUSD",1761591101422,12.5142282,202.15,202.11,0.71]
["bitfinex","SOLUSD",1761591102314,11.8242282,202.15,202.11,5.65763991]
["bitfinex","SOLUSD",1761591102509,11.8242282,202.15,202.11,4.94763991]
["bitfinex","SOLUSD",1761591102710,12.5142282,202.15,202.11,5.65763991]
["bitfinex","SOLUSD",1761591103126,3.66515492,202.14,202.11,5.65763991]
["bitfinex","SOLUSD",1761591103823,2.03540051,202.14,202.11,5.65763991]
["bitfinex","SOLUSD",1761591106006,2.03540051,202.14,202.1,39.48799234]
["bitfinex","SOLUSD",1761591106205,2.03540051,202.14,202.11,0.71]
["bitfinex","SOLUSD",1761591106706,2.03540051,202.14,202.1,34.54]
["bitfinex","SOLUSD",1761591106899,2.03540051,202.13,202.1,39.48796534]
["bitfinex","SOLUSD",1761591107100,2.03540051,202.13,202.11,0.71]
["bitfinex","SOLUSD",1761591107516,2.03540051,202.14,202.11,0.71]
["bitfinex","SOLUSD",1761591107712,2.69540051,202.14,202.11,0.71]
["bitfinex","SOLUSD",1761591108425,2.03540051,202.13,202.11,0.71]
["bitfinex","SOLUSD",1761591108603,2.03540051,202.13,202.1,35.25]
["bitfinex","SOLUSD",1761591108804,2.03540051,202.12,202.09,0.71]
["bitfinex","SOLUSD",1761591109010,2.03540051,202.11,202.1,34.54]
["bitfinex","SOLUSD",1761591109729,5.70594263,202.11,202.1,34.54]
["bitfinex","SOLUSD",1761591110025,2.03540051,202.11,202.1,34.54]
["bitfinex","SOLUSD",1761591110326,11.8242282,202.14,202.1,35.25]
["bitfinex","SOLUSD",1761591110511,3.67048005,202.13,202.11,0.71]
["bitfinex","SOLUSD",1761591110702,3.67048005,202.12,202.11,0.71]
["bitfinex","SOLUSD",1761591111119,3.67048005,202.14,202.11,0.71]
["bitfinex","SOLUSD",1761591111407,2.69540051,202.15,202.11,0.71]
["bitfinex","SOLUSD",1761591111608,3.6708959,202.14,202.11,0.71]
["bitfinex","SOLUSD",1761591111812,2.69540051,202.15,202.11,0.71]
["bitfinex","SOLUSD",1761591112010,3.67079808,202.14,202.11,0.71]
["bitfinex","SOLUSD",1761591112233,3.67079808,202.13,202.11,0.71]
["bitfinex","SOLUSD",1761591112414,2.03540051,202.12,202.09,5.65825143]
["bitfinex","SOLUSD",1761591112729,2.03540051,202.12,202.1,35.23]
["bitfinex","SOLUSD",1761591112930,2.03540051,202.13,202.1,35.23]
["bitfinex","SOLUSD",1761591113927,22.88,202.11,202.07,0.71]
["bitfinex","SOLUSD",1761591114131,2.03540051,202.1,202.08,34.52]
["bitfinex","SOLUSD",1761591114511,2.03540051,202.1,202.08,35.23]
["bitfinex","SOLUSD",1761591114712,2.03540051,202.1,202.08,34.52]
["bitfinex","SOLUSD",1761591115431,2.03540051,202.09,202.06,0.71]
["bitfinex","SOLUSD",1761591115628,2.03540051,202.09,202.07,34.52]
["bitfinex","SOLUSD",1761591115836,3.18306107,202.09,202.07,34.52]
["bitfinex","SOLUSD",1761591116339,3.84306107,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591117137,3.18306107,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591117433,17.30275671,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591117912,7.51392902,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591118231,6.85392902,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591118429,26.55086795,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591118620,3.67086795,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591118820,8.61940318,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591119225,44.47129194,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591122237,45.13129194,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591123242,45.12947578,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591124647,41.28641471,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591124941,45.12947578,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591125731,41.28641471,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591125941,44.46947578,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591126837,45.18947578,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591128536,39.52094055,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591129467,44.46947578,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591129832,31.49758702,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591130031,34.68064809,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591131045,34.68064809,202.08,202.07,35.18]
["bitfinex","SOLUSD",1761591131251,29.73211286,202.08,202.07,35.18]
["bitfinex","SOLUSD",1761591131450,29.73211286,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591131958,6.85211286,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591132740,3.66905179,202.08,202.07,34.52]
["bitfinex","SOLUSD",1761591132940,3.66905179,202.08,202.07,35.18]
["bitfinex","SOLUSD",1761591133240,6.85211286,202.08,202.07,35.18]
["bitfinex","SOLUSD",1761591134434,3.66905179,202.08,202.07,35.18]
["bitfinex","SOLUSD",1761591134640,12.97188876,202.12,202.07,40.12878012]
["bitfinex","SOLUSD",1761591134840,3.66538969,202.11,202.08,0.66]
["bitfinex","SOLUSD",1761591135044,8.13067756,202.12,202.08,0.66]
["bitfinex","SOLUSD",1761591135242,3.66559595,202.11,202.08,0.66]
["bitfinex","SOLUSD",1761591137632,3.66559595,202.11,202.08,5.60852087]
["bitfinex","SOLUSD",1761591137827,3.66559595,202.11,202.09,0.7]
["bitfinex","SOLUSD",1761591138039,3.66559595,202.11,202.1,34.52]
["bitfinex","SOLUSD",1761591138756,6.84865702,202.11,202.1,34.52]
["bitfinex","SOLUSD",1761591139537,6.84865702,202.11,202.1,35.22]
["bitfinex","SOLUSD",1761591139852,6.84865702,202.11,202.1,34.52]
["bitfinex","SOLUSD",1761591140154,3.66559595,202.11,202.1,34.52]
["bitfinex","SOLUSD",1761591140354,3.18306107,202.13,202.1,35.22]
["bitfinex","SOLUSD",1761591140655,3.18306107,202.15,202.11,0.7]
["bitfinex","SOLUSD",1761591140858,3.66592394,202.14,202.11,0.7]
["bitfinex","SOLUSD",1761591141060,3.66592394,202.13,202.11,0.7]
["bitfinex","SOLUSD",1761591141358,0.67,202.15,202.11,0.7]
["bitfinex","SOLUSD",1761591141657,3.66475738,202.14,202.11,5.64770905]
["bitfinex","SOLUSD",1761591141867,3.66475738,202.14,202.12,0.7]
["bitfinex","SOLUSD",1761591142044,3.66475738,202.14,202.13,34.52]
["bitfinex","SOLUSD",1761591142245,4.94611871,202.18,202.13,38.40306107]
["bitfinex","SOLUSD",1761591142450,3.66454712,202.17,202.14,0.7]
["bitfinex","SOLUSD",1761591142749,3.66454712,202.16,202.14,0.7]
["bitfinex","SOLUSD",1761591142953,3.66454712,202.15,202.14,0.7]
["bitfinex","SOLUSD",1761591143142,3.66454712,202.16,202.14,0.7]
["bitfinex","SOLUSD",1761591143460,3.66454712,202.15,202.14,0.7]
["bitfinex","SOLUSD",1761591143659,3.66454712,202.16,202.14,0.7]
["bitfinex","SOLUSD",1761591143960,3.66454712,202.15,202.14,0.7]
["bitfinex","SOLUSD",1761591144566,7.51760819,202.15,202.13,34.52]
["bitfinex","SOLUSD",1761591144759,16.63643588,202.14,202.13,34.52]
["bitfinex","SOLUSD",1761591145969,21.58350226,202.14,202.13,34.52]
["bitfinex","SOLUSD",1761591146143,21.58350226,202.14,202.08,4.94852696]
["bitfinex","SOLUSD",1761591146144,9.78882769,202.13,202.08,0.7]
["bitfinex","SOLUSD",1761591146344,3.18306107,202.11,202.09,34.52]
["bitfinex","SOLUSD",1761591146668,3.18306107,202.1,202.09,34.52]
["bitfinex","SOLUSD",1761591148966,8.13110659,202.1,202.09,34.52]
["bitfinex","SOLUSD",1761591149262,8.80110659,202.1,202.04,0.2]
["bitfinex","SOLUSD",1761591149470,3.18306107,202.06,202.05,34.52]
["bitfinex","SOLUSD",1761591150560,8.80208611,202.06,202.05,34.52]
["bitfinex","SOLUSD",1761591150744,8.13208611,202.06,202.05,34.52]
["bitfinex","SOLUSD",1761591150945,3.18306107,202.06,202.05,34.52]
["bitfinex","SOLUSD",1761591154362,8.13208611,202.06,202.05,34.52]
["bitfinex","SOLUSD",1761591157765,3.18306107,202.06,202.05,34.52]
["bitfinex","SOLUSD",1761591157966,3.18306107,202.06,202.05,35.22]
["bitfinex","SOLUSD",1761591158363,3.18306107,202.06,202.05,34.52]
["bitfinex","SOLUSD",1761591159451,3.18306107,202.06,202.05,35.22]
["bitfinex","SOLUSD",1761591159770,3.18306107,202.06,202.05,34.52]
["bitfinex","SOLUSD",1761591160367,8.13208611,202.06,202.05,34.52]
["bitfinex","SOLUSD",1761591161766,4.94902504,202.06,202.05,34.52]
["bitfinex","SOLUSD",1761591162064,3.18306107,202.06,202.05,34.52]
["bitfinex","SOLUSD",1761591162249,3.18306107,202.06,202.05,35.22]
["bitfinex","SOLUSD",1761591162656,3.18306107,202.06,202.05,34.52]
["bitfinex","SOLUSD",1761591163069,3.18306107,202.07,202.05,35.22]
["bitfinex","SOLUSD",1761591163257,12.97188876,202.07,202.06,0.7]
["bitfinex","SOLUSD",1761591163463,11.79348897,202.07,202.04,0.2]
["bitfinex","SOLUSD",1761591163662,22.88,202.05,202.04,0.2]
["bitfinex","SOLUSD",1761591163853,26.06306107,202.05,202.04,35.42]
["bitfinex","SOLUSD",1761591164771,26.06306107,202.05,202.04,34.72]
["bitfinex","SOLUSD",1761591165276,26.06306107,202.05,202.04,35.42]
["bitfinex","SOLUSD",1761591166076,31.01233105,202.05,202.04,35.42]
["bitfinex","SOLUSD",1761591167770,31.66233105,202.05,202.04,34.72]
["bitfinex","SOLUSD",1761591168654,41.45115874,202.05,202.04,34.72]
["bitfinex","SOLUSD",1761591169152,45.1084611,202.05,202.04,34.72]
["bitfinex","SOLUSD",1761591172174,41.45115874,202.05,202.04,34.72]
["bitfinex","SOLUSD",1761591172678,45.10736415,202.05,202.04,34.72]
["bitfinex","SOLUSD",1761591173062,41.45115874,202.05,202.04,34.72]
["bitfinex","SOLUSD",1761591174692,45.10814227,202.05,202.04,34.72]
["bitfinex","SOLUSD",1761591177778,43.96390467,202.05,202.04,34.72]
["bitfinex","SOLUSD",1761591180487,43.31390467,202.05,202.04,34.72]
["bitfinex","SOLUSD",1761591182290,27.82926998,202.05,202.04,35.4]
["bitfinex","SOLUSD",1761591183182,29.86809345,202.05,202.04,35.4]
["bitfinex","SOLUSD",1761591184069,40.30692114,202.05,202.04,34.72]
["bitfinex","SOLUSD",1761591184475,43.95827203,202.05,202.04,34.72]
["bitfinex","SOLUSD",1761591187694,43.30827203,202.05,202.04,34.72]
["bitfinex","SOLUSD",1761591187887,41.26944856,202.05,202.04,34.72]
["bitfinex","SOLUSD",1761591188187,31.48062087,202.05,202.04,34.72]
["bitfinex","SOLUSD",1761591189096,31.48062087,202.05,202.04,35.38]
["bitfinex","SOLUSD",1761591189392,31.48062087,202.05,202.04,34.72]
["bitfinex","SOLUSD",1761591190087,22.160778,202.07,202.04,34.72]
["bitfinex","SOLUSD",1761591190088,14.73763702,202.07,202.04,35.38]
["bitfinex","SOLUSD",1761591190276,37.61763702,202.07,202.04,34.72]
["bitfinex","SOLUSD",1761591190476,37.61763702,202.07,202.04,35.38]
["bitfinex","SOLUSD",1761591190789,3.65696642,202.06,202.04,35.38]
["bitfinex","SOLUSD",1761591191182,39.65646049,202.07,202.04,35.38]
["bitfinex","SOLUSD",1761591191374,3.65847789,202.06,202.04,35.38]
["bitfinex","SOLUSD",1761591191568,39.65646049,202.07,202.04,35.38]
["bitfinex","SOLUSD",1761591191889,8.60969043,202.06,202.04,35.38]
["bitfinex","SOLUSD",1761591192087,27.22576385,202.1,202.04,34.72]
["bitfinex","SOLUSD",1761591192088,3.66290067,202.05,202.04,34.72]
["bitfinex","SOLUSD",1761591192274,3.66290067,202.09,202.04,36.75882347]
["bitfinex","SOLUSD",1761591192469,3.66290067,202.08,202.04,36.75882347]
["bitfinex","SOLUSD",1761591192674,3.66290067,202.07,202.05,0.66]
["bitfinex","SOLUSD",1761591192886,3.66290067,202.06,202.05,0.66]
["bitfinex","SOLUSD",1761591193101,3.66290067,202.06,202.04,34.72]
["bitfinex","SOLUSD",1761591193306,2.03882347,202.05,202.04,34.72]
["bitfinex","SOLUSD",1761591193674,2.03882347,202.06,202.04,34.72]
["bitfinex","SOLUSD",1761591193972,6.98784851,202.06,202.04,34.72]
["bitfinex","SOLUSD",1761591194173,22.88,202.1,202.05,2.69882347]
["bitfinex","SOLUSD",1761591194529,11.82765116,202.11,202.06,2.69882347]
["bitfinex","SOLUSD",1761591194793,3.66928869,202.1,202.06,2.69882347]
["bitfinex","SOLUSD",1761591194986,2.03882347,202.11,202.07,0.66]
["bitfinex","SOLUSD",1761591195189,3.66930761,202.1,202.08,34.5]
["bitfinex","SOLUSD",1761591195385,6.98672105,202.11,202.08,34.5]
["bitfinex","SOLUSD",1761591195584,2.03882347,202.09,202.08,34.5]
["bitfinex","SOLUSD",1761591195788,5.70782099,202.09,202.08,34.5]
["bitfinex","SOLUSD",1761591195988,10.65611135,202.09,202.08,34.5]
["bitfinex","SOLUSD",1761591196800,10.65611135,202.09,202.06,0.7]
["bitfinex","SOLUSD",1761591196986,3.66899752,202.08,202.07,34.5]
["bitfinex","SOLUSD",1761591197878,3.66899752,202.08,202.07,35.2]
["bitfinex","SOLUSD",1761591198483,3.66899752,202.08,202.07,34.5]
["bitfinex","SOLUSD",1761591199495,5.70782099,202.08,202.07,34.5]
["bitfinex","SOLUSD",1761591199697,10.65635622,202.08,202.07,34.5]
["bitfinex","SOLUSD",1761591199900,21.11518391,202.08,202.07,34.5]
["bitfinex","SOLUSD",1761591200381,24.41750439,202.08,202.07,34.5]
["bitfinex","SOLUSD",1761591206517,39.27377002,202.08,202.07,34.5]
["bitfinex","SOLUSD",1761591206712,62.15377002,202.08,202.07,34.5]
["bitfinex","SOLUSD",1761591207316,32.66882769,202.05,202.04,0.2]
["bitfinex","SOLUSD",1761591207613,41.67896916,202.05,202.04,0.2]
["bitfinex","SOLUSD",1761591207800,42.34896916,202.05,202.04,0.2]
["bitfinex","SOLUSD",1761591208005,57.2074422,202.05,202.04,0.2]
["bitfinex","SOLUSD",1761591208797,62.15671218,202.05,202.04,0.2]
["bitfinex","SOLUSD",1761591216127,32.66882769,202.01,202.0,0.2]
["bitfinex","SOLUSD",1761591216311,30.521318,202.01,201.97,0.2]
["bitfinex","SOLUSD",1761591216513,93.42726786,202.05,201.98,0.7]
["bitfinex","SOLUSD",1761591216514,32.66882769,201.99,201.98,0.7]
["bitfinex","SOLUSD",1761591216701,38.37664868,201.99,201.97,0.9]
["bitfinex","SOLUSD",1761591216902,5.70782099,201.98,201.97,0.2]
["bitfinex","SOLUSD",1761591217126,15.49664868,201.98,201.97,0.2]
["bitfinex","SOLUSD",1761591217306,38.37664868,201.98,201.97,0.2]
["bitfinex","SOLUSD",1761591217506,15.49664868,201.98,201.97,0.9]
["bitfinex","SOLUSD",1761591217930,20.44763392,201.98,201.97,0.9]
["bitfinex","SOLUSD",1761591218624,5.70782099,201.98,201.97,0.9]
["bitfinex","SOLUSD",1761591219727,10.65880623,201.98,201.97,0.9]
["bitfinex","SOLUSD",1761591220031,5.70782099,201.98,201.97,0.9]
["bitfinex","SOLUSD",1761591220229,5.69264567,201.98,201.97,0.9]
["bitfinex","SOLUSD",1761591220414,10.64363091,201.98,201.97,0.9]
["bitfinex","SOLUSD",1761591221525,20.4324586,201.98,201.97,0.9]
["bitfinex","SOLUSD",1761591222118,15.48147336,201.98,201.97,0.9]
["bitfinex","SOLUSD",1761591222317,20.4324586,201.98,201.97,0.2]
["bitfinex","SOLUSD",1761591222517,19.06363513,201.98,201.97,0.2]
["bitfinex","SOLUSD",1761591222723,35.29682129,201.98,201.97,0.2]
["bitfinex","SOLUSD",1761591223734,35.96682129,201.98,201.97,0.2]
["bitfinex","SOLUSD",1761591225422,35.29682129,201.98,201.97,0.2]
["bitfinex","SOLUSD",1761591226519,36.01682129,201.98,201.97,0.2]
["bitfinex","SOLUSD",1761591229735,36.01682129,201.98,201.92,0.2]
["bitfinex","SOLUSD",1761591229736,73.14921063,201.98,201.92,0.2]
["bitfinex","SOLUSD",1761591229937,11.82765116,201.93,201.92,0.2]
["bitfinex","SOLUSD",1761591230113,15.48147336,201.93,201.92,0.2]
["bitfinex","SOLUSD",1761591230318,20.43368452,201.93,201.92,0.2]
["bitfinex","SOLUSD",1761591230518,21.15368452,201.93,201.92,0.2]
["bitfinex","SOLUSD",1761591230720,32.66882769,201.92,201.91,0.2]
["bitfinex","SOLUSD",1761591230919,47.23676724,201.92,201.91,0.2]
["bitfinex","SOLUSD",1761591231126,39.08147336,201.92,201.91,0.2]
["bitfinex","SOLUSD",1761591231542,41.06407602,201.92,201.91,0.2]
["bitfinex","SOLUSD",1761591231728,38.36147336,201.92,201.91,0.2]
["bitfinex","SOLUSD",1761591231930,34.70765116,201.92,201.91,0.9]
["bitfinex","SOLUSD",1761591232126,34.70765116,201.92,201.91,0.2]
["bitfinex","SOLUSD",1761591232339,22.88,201.88,201.87,0.2]
["bitfinex","SOLUSD",1761591232639,24.91882347,201.88,201.87,0.9]
["bitfinex","SOLUSD",1761591233417,29.87226115,201.88,201.87,0.9]
["bitfinex","SOLUSD",1761591234119,29.87226115,201.88,201.87,0.2]
["bitfinex","SOLUSD",1761591234522,39.66108884,201.88,201.87,0.2]
["bitfinex","SOLUSD",1761591235469,39.66108884,201.88,201.87,0.9]
["bitfinex","SOLUSD",1761591237531,32.66882769,201.88,201.87,0.9]
["bitfinex","SOLUSD",1761591237724,3.18952179,201.89,201.87,0.9]
["bitfinex","SOLUSD",1761591238047,22.88,201.88,201.87,0.2]
["bitfinex","SOLUSD",1761591238364,3.18952179,201.9,201.88,0.7]
["bitfinex","SOLUSD",1761591238534,26.06952179,201.89,201.88,0.7]
["bitfinex","SOLUSD",1761591239446,3.18952179,201.89,201.88,0.7]
["bitfinex","SOLUSD",1761591242086,8.14271412,201.89,201.88,0.7]
["bitfinex","SOLUSD",1761591243962,3.18952179,201.89,201.88,0.7]
["bitfinex","SOLUSD",1761591247058,3.18952179,201.89,201.87,0.2]
["bitfinex","SOLUSD",1761591247252,4.95304266,201.9,201.88,0.71]
["bitfinex","SOLUSD",1761591248066,9.78882769,201.9,201.88,0.71]
["bitfinex","SOLUSD",1761591248447,3.18952179,201.89,201.88,0.71]
["bitfinex","SOLUSD",1761591250350,8.14271412,201.89,201.88,0.71]
["bitfinex","SOLUSD",1761591251646,8.83271412,201.89,201.87,0.2]
["bitfinex","SOLUSD",1761591251855,13.66834948,201.88,201.87,0.2]
["bitfinex","SOLUSD",1761591252049,22.26786233,201.88,201.87,0.2]
["bitfinex","SOLUSD",1761591253163,32.66882769,201.85,201.84,0.2]
["bitfinex","SOLUSD",1761591253473,39.50442465,201.85,201.84,0.2]
["bitfinex","SOLUSD",1761591253655,40.19442465,201.85,201.84,0.2]
["bitfinex","SOLUSD",1761591254257,9.78882769,201.84,201.83,0.2]
["bitfinex","SOLUSD",1761591254463,20.59336389,201.84,201.83,0.2]
["bitfinex","SOLUSD",1761591256276,28.73730502,201.84,201.82,0.2]
["bitfinex","SOLUSD",1761591256488,23.80054778,201.83,201.82,0.2]
["bitfinex","SOLUSD",1761591257369,9.78882769,201.82,201.8,0.2]
["bitfinex","SOLUSD",1761591257677,20.52394644,201.82,201.8,0.2]
["bitfinex","SOLUSD",1761591258453,25.47885675,201.82,201.8,0.2]
["bitfinex","SOLUSD",1761591258655,28.75280119,201.82,201.8,0.2]
["bitfinex","SOLUSD",1761591258873,23.79747741,201.81,201.8,0.2]
["bitfinex","SOLUSD",1761591260288,23.79587112,201.81,201.8,0.2]
["bitfinex","SOLUSD",1761591260663,28.75102695,201.81,201.8,0.2]
["bitfinex","SOLUSD",1761591260858,13.43490286,201.81,201.8,0.91]
["bitfinex","SOLUSD",1761591261062,21.57958048,201.81,201.8,0.91]
["bitfinex","SOLUSD",1761591263892,21.57958048,201.81,201.8,0.2]
["bitfinex","SOLUSD",1761591266185,32.66882769,201.78,201.76,0.2]
["bitfinex","SOLUSD",1761591266480,39.50442465,201.78,201.76,0.2]
["bitfinex","SOLUSD",1761591266665,40.21442465,201.78,201.76,0.2]
["bitfinex","SOLUSD",1761591267377,9.78882769,201.77,201.76,0.2]
["bitfinex","SOLUSD",1761591267679,19.10104103,201.77,201.76,0.2]
["bitfinex","SOLUSD",1761591267859,22.29056282,201.77,201.76,0.2]
["bitfinex","SOLUSD",1761591268784,35.85834948,201.75,201.74,0.2]
["bitfinex","SOLUSD",1761591268985,39.50442465,201.75,201.74,0.2]
["bitfinex","SOLUSD",1761591269481,40.21442465,201.75,201.74,0.2]
["bitfinex","SOLUSD",1761591269860,45.17105414,201.75,201.74,0.2]
["bitfinex","SOLUSD",1761591271180,44.46105414,201.75,201.74,0.2]
["bitfinex","SOLUSD",1761591271688,36.31490286,201.75,201.74,0.91]
["bitfinex","SOLUSD",1761591271861,44.46105414,201.75,201.74,0.91]
["bitfinex","SOLUSD",1761591272383,39.50442465,201.75,201.74,0.91]
["bitfinex","SOLUSD",1761591272573,35.85834948,201.75,201.74,0.91]
["bitfinex","SOLUSD",1761591272775,44.44421597,201.75,201.74,0.91]
["bitfinex","SOLUSD",1761591274784,36.29806469,201.75,201.74,0.91]
["bitfinex","SOLUSD",1761591274988,39.48758648,201.75,201.74,0.91]
["bitfinex","SOLUSD",1761591275968,44.44421597,201.75,201.74,0.91]
["bitfinex","SOLUSD",1761591279293,40.81497897,201.75,201.74,0.91]
["bitfinex","SOLUSD",1761591288282,31.02615128,201.75,201.74,0.91]
["bitfinex","SOLUSD",1761591291205,34.666876,201.75,201.74,0.91]
["bitfinex","SOLUSD",1761591292700,44.45570369,201.75,201.74,0.2]
["bitfinex","SOLUSD",1761591292893,44.45570369,201.75,201.74,0.89]
["bitfinex","SOLUSD",1761591293199,44.45570369,201.75,201.74,0.2]
["bitfinex","SOLUSD",1761591294302,44.45570369,201.75,201.74,0.89]
["bitfinex","SOLUSD",1761591294508,39.4990742,201.75,201.74,0.89]
["bitfinex","SOLUSD",1761591294811,44.45570369,201.75,201.74,0.89]
["bitfinex","SOLUSD",1761591294979,26.52072472,201.75,201.74,0.89]
["bitfinex","SOLUSD",1761591297100,34.666876,201.75,201.74,0.2]
["bitfinex","SOLUSD",1761591297484,44.45570369,201.75,201.74,0.2]
["bitfinex","SOLUSD",1761591297680,43.98096074,201.75,201.74,0.2]
["bitfinex","SOLUSD",1761591297880,47.26980311,201.75,201.74,0.2]
["bitfinex","SOLUSD",1761591298511,9.78882769,201.74,201.72,0.2]
["bitfinex","SOLUSD",1761591298710,38.35433125,201.73,201.72,0.2]
["bitfinex","SOLUSD",1761591298899,42.31317362,201.73,201.72,0.2]
["bitfinex","SOLUSD",1761591299710,42.31582921,201.73,201.72,0.2]
["bitfinex","SOLUSD",1761591300914,46.60295011,201.73,201.72,0.2]
["bitfinex","SOLUSD",1761591301109,47.27295011,201.73,201.72,0.2]
["bitfinex","SOLUSD",1761591304916,47.27107434,201.73,201.72,0.2]
["bitfinex","SOLUSD",1761591305387,46.60107434,201.73,201.72,0.2]
["bitfinex","SOLUSD",1761591305590,46.60107434,201.73,201.71,0.1]
["bitfinex","SOLUSD",1761591305591,9.78882769,201.72,201.71,1e-08]
["bitfinex","SOLUSD",1761591305793,9.78882769,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591306002,38.35433125,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591306790,43.31268111,201.68,201.67,0.9]
["bitfinex","SOLUSD",1761591307002,43.31268111,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591311214,3.64072472,201.68,201.67,5.85859572]
["bitfinex","SOLUSD",1761591311595,3.64072472,201.68,201.67,40.39859572]
["bitfinex","SOLUSD",1761591311797,2.04477884,201.72,201.67,42.44337456]
["bitfinex","SOLUSD",1761591311798,9.78882769,201.72,201.67,42.44337456]
["bitfinex","SOLUSD",1761591312098,11.83360653,201.72,201.68,0.7]
["bitfinex","SOLUSD",1761591312516,8.24765477,201.73,201.68,35.24]
["bitfinex","SOLUSD",1761591312517,2.04477884,201.7,201.68,35.24]
["bitfinex","SOLUSD",1761591312718,2.04477884,201.69,201.68,35.24]
["bitfinex","SOLUSD",1761591313720,11.83360653,201.69,201.68,35.24]
["bitfinex","SOLUSD",1761591314217,16.79171055,201.69,201.67,0.2]
["bitfinex","SOLUSD",1761591314410,12.53360653,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591315216,21.14742884,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591315517,20.44742884,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591317141,16.79195639,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591318819,16.79195639,201.68,201.67,0.9]
["bitfinex","SOLUSD",1761591319013,11.83360653,201.68,201.67,0.9]
["bitfinex","SOLUSD",1761591319535,22.88,201.68,201.67,0.9]
["bitfinex","SOLUSD",1761591319826,24.92477884,201.69,201.67,0.9]
["bitfinex","SOLUSD",1761591320036,34.71360653,201.69,201.68,0.7]
["bitfinex","SOLUSD",1761591321426,39.67171055,201.69,201.68,0.7]
["bitfinex","SOLUSD",1761591322325,34.71360653,201.69,201.68,0.7]
["bitfinex","SOLUSD",1761591322520,39.67171055,201.69,201.68,0.7]
["bitfinex","SOLUSD",1761591323725,34.71360653,201.69,201.68,0.7]
["bitfinex","SOLUSD",1761591324105,24.92477884,201.69,201.68,0.7]
["bitfinex","SOLUSD",1761591324430,22.88,201.69,201.68,0.7]
["bitfinex","SOLUSD",1761591326633,2.04477884,201.73,201.68,0.7]
["bitfinex","SOLUSD",1761591326826,9.78882769,201.72,201.68,2.74477884]
["bitfinex","SOLUSD",1761591327126,9.78882769,201.72,201.68,7.70301648]
["bitfinex","SOLUSD",1761591327325,9.78882769,201.72,201.69,0.7]
["bitfinex","SOLUSD",1761591327519,9.78882769,201.72,201.7,34.54]
["bitfinex","SOLUSD",1761591328029,2.04477884,201.74,201.7,34.54]
["bitfinex","SOLUSD",1761591328205,9.78882769,201.74,201.71,0.7]
["bitfinex","SOLUSD",1761591328734,7.00120025,201.76,201.71,0.7]
["bitfinex","SOLUSD",1761591328923,9.78882769,201.75,201.71,0.7]
["bitfinex","SOLUSD",1761591329104,2.04477884,201.74,201.71,0.7]
["bitfinex","SOLUSD",1761591329606,2.04477884,201.74,201.71,35.24]
["bitfinex","SOLUSD",1761591330009,7.0019283,201.73,201.71,35.24]
["bitfinex","SOLUSD",1761591330406,2.04477884,201.73,201.71,35.24]
["bitfinex","SOLUSD",1761591332119,32.66882769,201.76,201.72,0.7]
["bitfinex","SOLUSD",1761591332325,2.04477884,201.75,201.72,0.7]
["bitfinex","SOLUSD",1761591332722,32.66882769,201.76,201.72,0.7]
["bitfinex","SOLUSD",1761591333134,37.62527995,201.76,201.72,0.7]
["bitfinex","SOLUSD",1761591333530,39.67005879,201.76,201.72,0.7]
["bitfinex","SOLUSD",1761591333841,34.71360653,201.76,201.72,0.7]
["bitfinex","SOLUSD",1761591334623,39.67005418,201.76,201.72,0.7]
["bitfinex","SOLUSD",1761591334824,34.71360653,201.76,201.72,0.7]
["bitfinex","SOLUSD",1761591336038,39.6700725,201.76,201.72,0.7]
["bitfinex","SOLUSD",1761591337638,34.71360653,201.76,201.72,0.7]
["bitfinex","SOLUSD",1761591338530,34.71360653,201.76,201.73,34.54]
["bitfinex","SOLUSD",1761591339032,34.71360653,201.76,201.73,35.24]
["bitfinex","SOLUSD",1761591339242,34.71360653,201.76,201.73,34.54]
["bitfinex","SOLUSD",1761591339445,39.67008875,201.76,201.74,0.7]
["bitfinex","SOLUSD",1761591339656,39.67008875,201.76,201.73,35.24]
["bitfinex","SOLUSD",1761591340232,7.00146216,201.75,201.73,35.24]
["bitfinex","SOLUSD",1761591340747,4.95668332,201.75,201.73,35.24]
["bitfinex","SOLUSD",1761591340952,7.00146216,201.75,201.73,35.24]
["bitfinex","SOLUSD",1761591344056,34.71360653,201.76,201.73,35.24]
["bitfinex","SOLUSD",1761591344354,2.04477884,201.77,201.74,0.7]
["bitfinex","SOLUSD",1761591344528,2.76477884,201.77,201.74,0.7]
["bitfinex","SOLUSD",1761591344729,6.05331971,201.77,201.74,0.7]
["bitfinex","SOLUSD",1761591345430,4.9564117,201.76,201.74,0.7]
["bitfinex","SOLUSD",1761591349134,4.95613817,201.77,201.74,0.7]
["bitfinex","SOLUSD",1761591351735,13.04922536,201.79,201.74,0.7]
["bitfinex","SOLUSD",1761591351736,0.66,201.81,201.74,5.61687518]
["bitfinex","SOLUSD",1761591352046,4.95325478,201.89,201.74,5.61687518]
["bitfinex","SOLUSD",1761591352047,0.86,201.91,201.8,10.2238942]
["bitfinex","SOLUSD",1761591352250,0.2,201.91,201.9,2.04477884]
["bitfinex","SOLUSD",1761591352653,0.2,201.91,201.88,4.31446409]
["bitfinex","SOLUSD",1761591352951,0.2,201.91,201.89,2.04477884]
["bitfinex","SOLUSD",1761591353261,0.2,201.91,201.88,7.01924293]
["bitfinex","SOLUSD",1761591353965,0.2,201.91,201.89,0.66]
["bitfinex","SOLUSD",1761591354344,0.2,201.91,201.87,2.70477884]
["bitfinex","SOLUSD",1761591354850,0.2,201.91,201.88,0.66]
["bitfinex","SOLUSD",1761591355237,9.78882769,201.9,201.88,0.66]
["bitfinex","SOLUSD",1761591355957,0.2,201.91,201.89,0.66]
["bitfinex","SOLUSD",1761591356538,0.2,201.91,201.87,4.9536419]
["bitfinex","SOLUSD",1761591356749,0.2,201.91,201.87,0.66]
["bitfinex","SOLUSD",1761591356750,9.78882769,201.9,201.87,0.66]
["bitfinex","SOLUSD",1761591358637,9.98882769,201.91,201.87,0.66]
["bitfinex","SOLUSD",1761591358839,10.64882769,201.91,201.86,49.26270365]
["bitfinex","SOLUSD",1761591359035,0.66,201.9,201.86,49.92270365]
["bitfinex","SOLUSD",1761591359242,13.17755876,201.91,201.87,0.66]
["bitfinex","SOLUSD",1761591360355,13.83755876,201.91,201.87,0.66]
["bitfinex","SOLUSD",1761591360763,13.17755876,201.91,201.87,0.66]
["bitfinex","SOLUSD",1761591360969,9.98882769,201.91,201.87,8.80232424]
["bitfinex","SOLUSD",1761591361351,9.98882769,201.91,201.88,0.66]
["bitfinex","SOLUSD",1761591362266,3.38873107,201.91,201.88,0.66]
["bitfinex","SOLUSD",1761591362965,0.2,201.91,201.88,0.66]
["bitfinex","SOLUSD",1761591363166,13.17755876,201.91,201.88,0.66]
["bitfinex","SOLUSD",1761591364662,9.98882769,201.91,201.88,0.66]
["bitfinex","SOLUSD",1761591365247,0.2,201.91,201.88,8.8021344]
["bitfinex","SOLUSD",1761591365647,0.2,201.91,201.89,0.66]
["bitfinex","SOLUSD",1761591366468,0.2,201.91,201.89,5.61313656]
["bitfinex","SOLUSD",1761591368046,0.2,201.91,201.89,0.66]
["bitfinex","SOLUSD",1761591368978,9.98882769,201.91,201.89,0.66]
["bitfinex","SOLUSD",1761591369173,9.98882769,201.91,201.88,9.78882769]
["bitfinex","SOLUSD",1761591369354,10.68882769,201.91,201.88,9.78882769]
["bitfinex","SOLUSD",1761591369555,10.68882769,201.91,201.87,5.67361816]
["bitfinex","SOLUSD",1761591369770,10.68882769,201.91,201.87,4.95361816]
["bitfinex","SOLUSD",1761591369985,10.68882769,201.91,201.88,0.72]
["bitfinex","SOLUSD",1761591370160,9.98882769,201.91,201.88,0.72]
["bitfinex","SOLUSD",1761591370474,0.2,201.91,201.87,10.68882769]
["bitfinex","SOLUSD",1761591370664,12.97755876,201.88,201.8,0.72]
["bitfinex","SOLUSD",1761591370863,12.97755876,201.83,201.8,0.72]
["bitfinex","SOLUSD",1761591371062,3.18873107,201.82,201.8,0.72]
["bitfinex","SOLUSD",1761591371269,3.88873107,201.82,201.77,40.1759773]
["bitfinex","SOLUSD",1761591371454,3.18873107,201.82,201.78,0.72]
["bitfinex","SOLUSD",1761591371660,12.97755876,201.83,201.78,0.72]
["bitfinex","SOLUSD",1761591372078,12.97755876,201.83,201.79,4.95564695]
["bitfinex","SOLUSD",1761591372461,12.97755876,201.83,201.8,0.72]
["bitfinex","SOLUSD",1761591373377,32.66882769,201.84,201.8,0.72]
["bitfinex","SOLUSD",1761591373582,3.18873107,201.83,201.8,0.72]
["bitfinex","SOLUSD",1761591376079,3.18873107,201.82,201.79,0.69]
["bitfinex","SOLUSD",1761591376271,9.78882769,201.81,201.79,0.69]
["bitfinex","SOLUSD",1761591376469,12.97755876,201.81,201.77,34.5]
["bitfinex","SOLUSD",1761591376674,12.97755876,201.81,201.78,0.69]
["bitfinex","SOLUSD",1761591376870,12.97755876,201.81,201.77,35.19]
["bitfinex","SOLUSD",1761591377086,12.97755876,201.81,201.78,0.69]
["bitfinex","SOLUSD",1761591377269,3.18873107,201.8,201.78,0.69]
["bitfinex","SOLUSD",1761591378378,12.97755876,201.81,201.78,0.69]
["bitfinex","SOLUSD",1761591378573,9.78882769,201.81,201.78,0.69]
["bitfinex","SOLUSD",1761591378783,31.02317686,201.84,201.78,8.83454102]
["bitfinex","SOLUSD",1761591378969,3.18873107,201.81,201.78,0.69]
["bitfinex","SOLUSD",1761591380289,3.18873107,201.82,201.78,5.64583099]
["bitfinex","SOLUSD",1761591380487,3.18873107,201.82,201.79,0.69]
["bitfinex","SOLUSD",1761591381887,3.18873107,201.81,201.79,0.69]
["bitfinex","SOLUSD",1761591383783,3.18873107,201.82,201.79,0.69]
["bitfinex","SOLUSD",1761591384790,3.18873107,201.81,201.77,34.5]
["bitfinex","SOLUSD",1761591384993,3.18873107,201.8,201.78,0.69]
["bitfinex","SOLUSD",1761591385486,3.18873107,201.81,201.78,0.69]
["bitfinex","SOLUSD",1761591385684,9.78882769,201.83,201.78,5.64588032]
["bitfinex","SOLUSD",1761591385886,3.18873107,201.82,201.78,5.64588032]
["bitfinex","SOLUSD",1761591386080,3.18873107,201.82,201.79,0.69]
["bitfinex","SOLUSD",1761591386489,9.78882769,201.83,201.79,0.69]
["bitfinex","SOLUSD",1761591386676,3.18873107,201.82,201.79,0.69]
["bitfinex","SOLUSD",1761591387183,9.78882769,201.83,201.79,0.69]
["bitfinex","SOLUSD",1761591387379,3.18873107,201.82,201.79,0.69]
["bitfinex","SOLUSD",1761591388698,9.78882769,201.83,201.79,5.64560604]
["bitfinex","SOLUSD",1761591388888,3.18873107,201.82,201.79,5.64560604]
["bitfinex","SOLUSD",1761591389286,3.18873107,201.82,201.77,39.45595446]
["bitfinex","SOLUSD",1761591389489,3.18873107,201.81,201.79,0.69]
["bitfinex","SOLUSD",1761591390198,13.65755876,201.8,201.73,8.14566028]
["bitfinex","SOLUSD",1761591390507,3.18873107,201.77,201.73,4.95692921]
["bitfinex","SOLUSD",1761591390713,3.18873107,201.78,201.74,0.69]
["bitfinex","SOLUSD",1761591391201,12.97755876,201.79,201.74,0.69]
["bitfinex","SOLUSD",1761591391500,22.88,201.81,201.76,3.18873107]
["bitfinex","SOLUSD",1761591391715,32.66882769,201.81,201.77,0.69]
["bitfinex","SOLUSD",1761591391916,32.66882769,201.81,201.77,3.87873107]
["bitfinex","SOLUSD",1761591392095,9.78882769,201.82,201.78,3.18873107]
["bitfinex","SOLUSD",1761591392281,9.78882769,201.82,201.79,0.69]
["bitfinex","SOLUSD",1761591394178,9.78882769,201.83,201.79,5.64562647]
["bitfinex","SOLUSD",1761591394381,22.88,201.86,201.81,3.18873107]
["bitfinex","SOLUSD",1761591394580,9.78882769,201.86,201.82,3.18873107]
["bitfinex","SOLUSD",1761591394781,9.78882769,201.86,201.8,35.19]
["bitfinex","SOLUSD",1761591394782,9.78882769,201.86,201.81,3.18873107]
["bitfinex","SOLUSD",1761591394987,9.78882769,201.86,201.82,0.69]
["bitfinex","SOLUSD",1761591395204,9.78882769,201.86,201.82,3.87873107]
["bitfinex","SOLUSD",1761591395608,9.78882769,201.86,201.83,0.69]
["bitfinex","SOLUSD",1761591397498,14.74276402,201.86,201.83,0.69]
["bitfinex","SOLUSD",1761591397901,9.78882769,201.86,201.83,0.69]
["bitfinex","SOLUSD",1761591401094,9.78882769,201.86,201.83,5.6446402]
["bitfinex","SOLUSD",1761591402003,9.78882769,201.86,201.84,0.69]
["bitfinex","SOLUSD",1761591403796,9.78882769,201.86,201.83,4.9546402]
["bitfinex","SOLUSD",1761591403996,9.78882769,201.86,201.83,5.6446402]
["bitfinex","SOLUSD",1761591404302,9.78882769,201.86,201.84,0.69]
["bitfinex","SOLUSD",1761591405518,9.78882769,201.87,201.84,0.69]
["bitfinex","SOLUSD",1761591406717,9.78882769,201.87,201.84,5.64438989]
["bitfinex","SOLUSD",1761591410729,9.78882769,201.87,201.84,0.69]
["bitfinex","SOLUSD",1761591411234,15.41253941,201.87,201.84,0.69]
["bitfinex","SOLUSD",1761591411527,18.60127048,201.87,201.82,3.84873107]
["bitfinex","SOLUSD",1761591411712,18.60127048,201.87,201.83,0.66]
["bitfinex","SOLUSD",1761591412309,15.41253941,201.87,201.83,0.66]
["bitfinex","SOLUSD",1761591412515,18.60127048,201.87,201.83,0.66]
["bitfinex","SOLUSD",1761591413122,17.93127048,201.87,201.83,5.61460003]
["bitfinex","SOLUSD",1761591413323,3.66578718,201.86,201.83,5.61460003]
["bitfinex","SOLUSD",1761591413508,3.66578718,201.86,201.84,0.66]
["bitfinex","SOLUSD",1761591413709,3.66578718,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761591414111,4.33578718,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761591414309,7.61986445,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761591414522,3.28407727,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761591414739,0.67,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761591414924,4.33605382,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761591415132,3.66605382,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761591415437,6.95013109,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761591415601,21.21534775,201.87,201.83,0.66]
["bitfinex","SOLUSD",1761591415809,3.66744671,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761591416221,6.95152398,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761591416427,16.93163603,201.87,201.83,0.66]
["bitfinex","SOLUSD",1761591416614,3.66731914,201.86,201.83,5.61459182]
["bitfinex","SOLUSD",1761591417134,3.66731914,201.86,201.84,0.66]
["bitfinex","SOLUSD",1761591417715,3.66731914,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761591419226,6.95139641,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761591419421,3.66731914,201.85,201.83,0.66]
["bitfinex","SOLUSD",1761591419930,3.66731914,201.85,201.83,5.61459445]
["bitfinex","SOLUSD",1761591420323,15.11456806,201.87,201.83,5.61459445]
["bitfinex","SOLUSD",1761591420532,3.66682003,201.86,201.84,0.66]
["bitfinex","SOLUSD",1761591420733,3.66682003,201.86,201.83,0.66]
["bitfinex","SOLUSD",1761591421035,3.66655073,201.85,201.84,0.66]
["bitfinex","SOLUSD",1761591421229,3.66655073,201.86,201.84,0.66]
["bitfinex","SOLUSD",1761591421436,3.66655073,201.85,201.84,0.66]
["bitfinex","SOLUSD",1761591421630,3.66655073,201.86,201.84,0.66]
["bitfinex","SOLUSD",1761591421829,3.66655073,201.85,201.84,0.66]
["bitfinex","SOLUSD",1761591422028,3.66655073,201.86,201.84,0.66]
["bitfinex","SOLUSD",1761591422242,3.66655073,201.86,201.83,4.95466466]
["bitfinex","SOLUSD",1761591422534,3.66655073,201.86,201.83,5.61466466]
["bitfinex","SOLUSD",1761591422717,3.66655073,201.86,201.84,0.66]
["bitfinex","SOLUSD",1761591424228,9.78882769,201.87,201.84,5.61429374]
["bitfinex","SOLUSD",1761591424951,9.78882769,201.87,201.85,0.66]
["bitfinex","SOLUSD",1761591425320,9.78882769,201.87,201.84,2.7016631]
["bitfinex","SOLUSD",1761591425630,9.78882769,201.87,201.83,6.99626862]
["bitfinex","SOLUSD",1761591425842,9.78882769,201.87,201.85,0.66]
["bitfinex","SOLUSD",1761591426522,14.74251094,201.87,201.85,0.66]
["bitfinex","SOLUSD",1761591426922,14.74251094,201.87,201.84,0.66]
["bitfinex","SOLUSD",1761591428835,8.23753448,201.88,201.84,0.66]
["bitfinex","SOLUSD",1761591429032,3.66485307,201.87,201.84,0.66]
["bitfinex","SOLUSD",1761591430445,8.61870955,201.87,201.82,4.9549026]
["bitfinex","SOLUSD",1761591430628,0.7,201.86,201.83,2.0416631]
["bitfinex","SOLUSD",1761591430834,6.99551958,201.87,201.83,0.66]
["bitfinex","SOLUSD",1761591431038,7.69551958,201.87,201.84,0.66]
["bitfinex","SOLUSD",1761591431233,3.66477543,201.86,201.84,0.66]
["bitfinex","SOLUSD",1761591431639,8.61874699,201.86,201.82,2.0416631]
["bitfinex","SOLUSD",1761591431843,16.19526622,201.85,201.8,35.16]
["bitfinex","SOLUSD",1761591432025,5.70643853,201.84,201.8,35.16]
["bitfinex","SOLUSD",1761591432225,2.7416631,201.84,201.8,35.16]
["bitfinex","SOLUSD",1761591432425,2.7416631,201.84,201.81,0.66]
["bitfinex","SOLUSD",1761591432625,2.7416631,201.84,201.8,34.5]
["bitfinex","SOLUSD",1761591432834,2.7416631,201.84,201.8,35.16]
["bitfinex","SOLUSD",1761591433144,7.69620122,201.84,201.8,35.16]
["bitfinex","SOLUSD",1761591433641,6.99620122,201.84,201.8,35.16]
["bitfinex","SOLUSD",1761591433850,0.7,201.83,201.8,35.16]
["bitfinex","SOLUSD",1761591434342,11.83049079,201.81,201.8,34.5]
["bitfinex","SOLUSD",1761591434952,15.49492974,201.81,201.78,0.66]
["bitfinex","SOLUSD",1761591435124,2.0416631,201.8,201.76,34.5]
["bitfinex","SOLUSD",1761591435324,2.0416631,201.8,201.77,0.66]
["bitfinex","SOLUSD",1761591435629,12.53049079,201.81,201.77,0.66]
["bitfinex","SOLUSD",1761591435834,6.40634464,201.8,201.77,0.66]
["bitfinex","SOLUSD",1761591436031,3.66468154,201.79,201.76,34.5]
["bitfinex","SOLUSD",1761591436231,11.33210041,201.79,201.76,34.5]
["bitfinex","SOLUSD",1761591436428,4.95575577,201.79,201.76,35.17]
["bitfinex","SOLUSD",1761591436639,6.99741887,201.79,201.76,35.17]
["bitfinex","SOLUSD",1761591437544,7.66741887,201.79,201.76,35.17]
["bitfinex","SOLUSD",1761591437725,7.66741887,201.79,201.76,34.5]
["bitfinex","SOLUSD",1761591437927,11.83049079,201.79,201.77,0.67]
["bitfinex","SOLUSD",1761591438327,11.83049079,201.79,201.76,34.5]
["bitfinex","SOLUSD",1761591438536,12.50049079,201.79,201.76,34.5]
["bitfinex","SOLUSD",1761591439248,15.41448522,201.79,201.76,34.5]
["bitfinex","SOLUSD",1761591439556,17.45614832,201.79,201.76,34.5]
["bitfinex","SOLUSD",1761591439764,17.45614832,201.79,201.76,35.17]
["bitfinex","SOLUSD",1761591439934,17.45614832,201.79,201.76,34.5]
["bitfinex","SOLUSD",1761591440349,9.78882769,201.77,201.76,34.5]
["bitfinex","SOLUSD",1761591440544,11.83049079,201.77,201.76,34.5]
["bitfinex","SOLUSD",1761591440736,12.50049079,201.77,201.76,34.5]
["bitfinex","SOLUSD",1761591441353,17.45662896,201.77,201.76,34.5]
["bitfinex","SOLUSD",1761591441954,17.45662896,201.77,201.73,0.67]
["bitfinex","SOLUSD",1761591442144,17.45662896,201.77,201.73,35.17]
["bitfinex","SOLUSD",1761591442336,16.78662896,201.77,201.74,0.67]
["bitfinex","SOLUSD",1761591444543,14.74496586,201.77,201.74,0.67]
["bitfinex","SOLUSD",1761591447434,11.83049079,201.77,201.74,0.67]
["bitfinex","SOLUSD",1761591447756,16.78665731,201.77,201.74,0.67]
["bitfinex","SOLUSD",1761591448055,17.45665731,201.77,201.74,0.67]
["bitfinex","SOLUSD",1761591448945,9.78882769,201.77,201.74,0.67]
["bitfinex","SOLUSD",1761591449151,11.83049079,201.77,201.74,0.67]
["bitfinex","SOLUSD",1761591450552,2.0416631,201.78,201.74,0.67]
["bitfinex","SOLUSD",1761591450752,9.78882769,201.78,201.74,0.67]
["bitfinex","SOLUSD",1761591451335,9.78882769,201.78,201.74,5.62685958]
["bitfinex","SOLUSD",1761591451537,9.78882769,201.78,201.75,0.67]
["bitfinex","SOLUSD",1761591451846,11.83049079,201.78,201.74,4.95685958]
["bitfinex","SOLUSD",1761591452047,2.7116631,201.77,201.74,0.67]
["bitfinex","SOLUSD",1761591452757,15.41472695,201.78,201.74,0.67]
["bitfinex","SOLUSD",1761591452939,2.0416631,201.77,201.74,0.67]
["bitfinex","SOLUSD",1761591454358,0.67,201.76,201.73,34.5]
["bitfinex","SOLUSD",1761591454655,2.7116631,201.76,201.73,34.5]
["bitfinex","SOLUSD",1761591454960,2.0416631,201.76,201.74,0.67]
["bitfinex","SOLUSD",1761591455561,15.41476381,201.78,201.74,0.67]
["bitfinex","SOLUSD",1761591455742,2.7116631,201.77,201.74,0.67]
["bitfinex","SOLUSD",1761591457858,0.67,201.77,201.74,0.67]
["bitfinex","SOLUSD",1761591459861,17.45642691,201.78,201.74,0.67]
["bitfinex","SOLUSD",1761591460663,2.0416631,201.77,201.74,0.67]
["bitfinex","SOLUSD",1761591460844,2.7116631,201.77,201.74,0.67]
["bitfinex","SOLUSD",1761591461543,7.66782498,201.77,201.74,0.67]
["bitfinex","SOLUSD",1761591462660,2.7116631,201.77,201.74,0.67]
["bitfinex","SOLUSD",1761591463537,2.0416631,201.77,201.74,5.62677855]
["bitfinex","SOLUSD",1761591463742,33.33882769,201.84,201.76,2.0416631]
["bitfinex","SOLUSD",1761591463942,9.78882769,201.82,201.79,2.0416631]
["bitfinex","SOLUSD",1761591464142,9.78882769,201.82,201.8,0.67]
["bitfinex","SOLUSD",1761591464749,11.83049079,201.82,201.8,0.67]
["bitfinex","SOLUSD",1761591465954,9.78882769,201.82,201.8,0.67]
["bitfinex","SOLUSD",1761591472448,9.78882769,201.83,201.8,0.67]
["bitfinex","SOLUSD",1761591474348,6.99636781,201.83,201.8,0.67]
["bitfinex","SOLUSD",1761591474651,7.67636781,201.83,201.8,0.67]
["bitfinex","SOLUSD",1761591475566,6.99636781,201.83,201.8,0.67]
["bitfinex","SOLUSD",1761591475879,9.78882769,201.79,201.74,0.68]
["bitfinex","SOLUSD",1761591476173,2.0416631,201.76,201.74,35.16]
["bitfinex","SOLUSD",1761591476755,2.0416631,201.78,201.75,0.68]
["bitfinex","SOLUSD",1761591477273,15.12382378,201.79,201.75,0.68]
["bitfinex","SOLUSD",1761591477572,15.80382378,201.79,201.75,0.68]
["bitfinex","SOLUSD",1761591477776,0.68,201.85,201.78,2.0416631]
["bitfinex","SOLUSD",1761591478065,16.74381577,201.84,201.78,36.5216631]
["bitfinex","SOLUSD",1761591478268,5.70220746,201.83,201.78,36.5216631]
["bitfinex","SOLUSD",1761591478474,3.66054436,201.82,201.79,0.68]
["bitfinex","SOLUSD",1761591478776,15.80493451,201.84,201.79,0.68]
["bitfinex","SOLUSD",1761591478777,3.29444372,201.84,201.79,0.68]
["bitfinex","SOLUSD",1761591478961,27.8341898,201.85,201.79,0.68]
["bitfinex","SOLUSD",1761591479152,27.8341898,201.85,201.81,2.0416631]
["bitfinex","SOLUSD",1761591479354,27.8341898,201.85,201.82,34.48]
["bitfinex","SOLUSD",1761591479659,27.8341898,201.85,201.82,35.16]
["bitfinex","SOLUSD",1761591479862,22.88,201.85,201.82,35.16]
["bitfinex","SOLUSD",1761591480852,22.88,201.85,201.83,0.68]
["bitfinex","SOLUSD",1761591481865,22.88,201.85,201.83,5.63461823]
["bitfinex","SOLUSD",1761591482266,22.88,201.85,201.82,34.48]
["bitfinex","SOLUSD",1761591482470,23.56,201.85,201.82,34.48]
["bitfinex","SOLUSD",1761591482666,23.56,201.85,201.82,35.16]
["bitfinex","SOLUSD",1761591482868,22.88,201.85,201.82,35.16]
["bitfinex","SOLUSD",1761591483676,22.88,201.85,201.82,34.48]
["bitfinex","SOLUSD",1761591483866,12.97886311,201.83,201.82,34.48]
["bitfinex","SOLUSD",1761591484273,13.65886311,201.83,201.82,34.48]
["bitfinex","SOLUSD",1761591485680,12.97886311,201.83,201.82,34.48]
["bitfinex","SOLUSD",1761591486355,13.69886311,201.83,201.82,34.48]
["bitfinex","SOLUSD",1761591486678,12.97886311,201.83,201.82,34.48]
["bitfinex","SOLUSD",1761591486979,13.69886311,201.83,201.82,34.48]
["bitfinex","SOLUSD",1761591487177,13.69886311,201.83,201.79,5.65563354]
["bitfinex","SOLUSD",1761591487178,17.35862009,201.83,201.79,5.65563354]
["bitfinex","SOLUSD",1761591487483,3.19003542,201.8,201.79,34.48]
["bitfinex","SOLUSD",1761591487867,3.19003542,201.81,201.79,34.48]
["bitfinex","SOLUSD",1761591488060,12.97886311,201.81,201.79,34.48]
["bitfinex","SOLUSD",1761591489083,3.19003542,201.8,201.79,34.48]
["bitfinex","SOLUSD",1761591489275,13.69886311,201.81,201.79,34.48]
["bitfinex","SOLUSD",1761591490173,13.69886311,201.81,201.79,39.43564501]
["bitfinex","SOLUSD",1761591490679,12.97886311,201.81,201.79,39.43564501]
["bitfinex","SOLUSD",1761591490881,12.97886311,201.81,201.79,34.48]
["bitfinex","SOLUSD",1761591491183,13.69886311,201.81,201.79,34.48]
["bitfinex","SOLUSD",1761591491482,3.19003542,201.8,201.79,34.48]
["bitfinex","SOLUSD",1761591491680,13.69886311,201.8,201.79,34.48]
["bitfinex","SOLUSD",1761591492286,18.65426449,201.8,201.79,34.48]
["bitfinex","SOLUSD",1761591492673,9.78882769,201.79,201.75,5.65651447]
["bitfinex","SOLUSD",1761591492987,10.50882769,201.79,201.76,34.48]
["bitfinex","SOLUSD",1761591493687,3.19003542,201.78,201.76,34.48]
["bitfinex","SOLUSD",1761591495285,3.19003542,201.77,201.76,34.48]
["bitfinex","SOLUSD",1761591496087,12.52582863,201.77,201.7,10.50882769]
["bitfinex","SOLUSD",1761591496296,14.16848273,201.76,201.68,0.68]
["bitfinex","SOLUSD",1761591496465,3.19003542,201.72,201.69,19.96]
["bitfinex","SOLUSD",1761591496972,3.19003542,201.72,201.69,20.64]
["bitfinex","SOLUSD",1761591497173,3.19003542,201.72,201.69,19.96]
["bitfinex","SOLUSD",1761591497374,3.91003542,201.72,201.69,19.96]
["bitfinex","SOLUSD",1761591497790,3.19003542,201.71,201.69,19.96]
["bitfinex","SOLUSD",1761591499089,9.78882769,201.69,201.67,0.2]
["bitfinex","SOLUSD",1761591499295,17.93721297,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591499799,18.65721297,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591500495,12.97886311,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591501281,9.78882769,201.68,201.67,0.88]
["bitfinex","SOLUSD",1761591501891,9.78882769,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591502089,18.65721297,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591502286,22.3052456,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591502895,18.65721297,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591506599,20.64197988,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591507603,18.65721297,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591510090,17.93721297,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591511300,18.65721297,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591511485,12.97886311,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591512192,17.93721297,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591514808,12.97886311,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591516479,18.65721297,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591516701,17.93721297,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591516900,18.65721297,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591517789,28.61946507,201.7,201.67,0.88]
["bitfinex","SOLUSD",1761591517982,22.88,201.7,201.67,5.8385875]
["bitfinex","SOLUSD",1761591518179,12.97886311,201.72,201.68,0.68]
["bitfinex","SOLUSD",1761591518394,9.78882769,201.71,201.68,0.68]
["bitfinex","SOLUSD",1761591519201,17.93657629,201.71,201.68,0.68]
["bitfinex","SOLUSD",1761591519408,18.65657629,201.71,201.67,0.2]
["bitfinex","SOLUSD",1761591519591,18.65657629,201.71,201.67,0.88]
["bitfinex","SOLUSD",1761591520002,17.93657629,201.71,201.67,0.2]
["bitfinex","SOLUSD",1761591520209,3.19003542,201.7,201.67,0.88]
["bitfinex","SOLUSD",1761591520588,3.19003542,201.7,201.68,0.68]
["bitfinex","SOLUSD",1761591522312,14.74654087,201.71,201.68,0.68]
["bitfinex","SOLUSD",1761591522491,9.78882769,201.71,201.68,0.68]
["bitfinex","SOLUSD",1761591522694,12.97886311,201.71,201.68,0.68]
["bitfinex","SOLUSD",1761591525103,8.14746511,201.72,201.68,5.63834933]
["bitfinex","SOLUSD",1761591525319,22.88,201.73,201.69,3.87003542]
["bitfinex","SOLUSD",1761591525692,22.88,201.73,201.7,0.68]
["bitfinex","SOLUSD",1761591527289,9.78882769,201.73,201.7,0.68]
["bitfinex","SOLUSD",1761591528399,22.88,201.74,201.7,8.8277676]
["bitfinex","SOLUSD",1761591528806,22.88,201.74,201.71,0.68]
["bitfinex","SOLUSD",1761591534422,22.88,201.74,201.71,5.63760054]
["bitfinex","SOLUSD",1761591535001,22.88,201.74,201.71,0.68]
["bitfinex","SOLUSD",1761591536227,27.8369284,201.74,201.71,0.68]
["bitfinex","SOLUSD",1761591539423,3.64950881,201.73,201.71,0.68]
["bitfinex","SOLUSD",1761591540535,8.60664088,201.73,201.71,0.68]
["bitfinex","SOLUSD",1761591540724,4.95713207,201.73,201.71,0.68]
["bitfinex","SOLUSD",1761591541209,8.83716749,201.73,201.67,39.65853551]
["bitfinex","SOLUSD",1761591541412,7.53098326,201.72,201.68,0.68]
["bitfinex","SOLUSD",1761591541608,3.88003542,201.72,201.68,0.68]
["bitfinex","SOLUSD",1761591542414,5.64744636,201.72,201.68,0.68]
["bitfinex","SOLUSD",1761591542634,0.69,201.71,201.68,0.68]
["bitfinex","SOLUSD",1761591542840,3.88003542,201.71,201.68,0.68]
["bitfinex","SOLUSD",1761591543137,3.19003542,201.71,201.68,0.68]
["bitfinex","SOLUSD",1761591543514,8.14748178,201.72,201.68,0.68]
["bitfinex","SOLUSD",1761591543817,0.69,201.71,201.68,0.68]
["bitfinex","SOLUSD",1761591544116,7.6922353,201.72,201.68,0.68]
["bitfinex","SOLUSD",1761591544319,7.0022353,201.72,201.68,0.68]
["bitfinex","SOLUSD",1761591544634,4.95744636,201.72,201.68,0.68]
["bitfinex","SOLUSD",1761591545222,7.6922353,201.72,201.68,0.68]
["bitfinex","SOLUSD",1761591545415,3.65066539,201.71,201.67,34.7]
["bitfinex","SOLUSD",1761591545729,6.35545433,201.71,201.67,35.42]
["bitfinex","SOLUSD",1761591545931,2.70478894,201.71,201.67,34.7]
["bitfinex","SOLUSD",1761591546122,2.70478894,201.71,201.68,0.72]
["bitfinex","SOLUSD",1761591546319,2.04478894,201.71,201.68,0.72]
["bitfinex","SOLUSD",1761591546511,7.00243473,201.71,201.68,0.72]
["bitfinex","SOLUSD",1761591547134,2.04478894,201.71,201.68,0.72]
["bitfinex","SOLUSD",1761591547334,9.78882769,201.71,201.68,0.72]
["bitfinex","SOLUSD",1761591548622,25.58478894,201.74,201.69,0.72]
["bitfinex","SOLUSD",1761591548836,13.44131191,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761591549013,9.78882769,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761591549428,14.74595618,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761591550346,15.40595618,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761591551649,17.45074512,201.73,201.69,0.72]
["bitfinex","SOLUSD",1761591552134,16.79074512,201.73,201.69,5.67807334]
["bitfinex","SOLUSD",1761591552634,9.78882769,201.73,201.7,0.72]
["bitfinex","SOLUSD",1761591552834,10.44882769,201.73,201.7,0.72]
["bitfinex","SOLUSD",1761591553242,3.65324909,201.72,201.7,0.72]
["bitfinex","SOLUSD",1761591556441,3.65324909,201.72,201.7,0.72]
["bitfinex","SOLUSD",1761591557943,3.65324909,201.72,201.67,41.70331545]
["bitfinex","SOLUSD",1761591558140,5.69803803,201.72,201.68,0.66]
["bitfinex","SOLUSD",1761591558344,2.74478894,201.72,201.68,0.66]
["bitfinex","SOLUSD",1761591559536,2.04478894,201.72,201.68,0.66]
["bitfinex","SOLUSD",1761591560037,2.04478894,201.72,201.68,5.61820779]
["bitfinex","SOLUSD",1761591560233,2.04478894,201.72,201.69,0.66]
["bitfinex","SOLUSD",1761591560438,2.74478894,201.72,201.69,0.66]
["bitfinex","SOLUSD",1761591561150,3.65480593,201.71,201.69,0.66]
["bitfinex","SOLUSD",1761591561350,9.78882769,201.69,201.67,0.2]
["bitfinex","SOLUSD",1761591561558,0.7,201.71,201.67,0.2]
["bitfinex","SOLUSD",1761591561559,9.78882769,201.71,201.67,0.2]
["bitfinex","SOLUSD",1761591561726,3.65631433,201.7,201.67,0.2]
["bitfinex","SOLUSD",1761591562131,9.78882769,201.71,201.68,0.66]
["bitfinex","SOLUSD",1761591562336,3.65757414,201.7,201.68,0.66]
["bitfinex","SOLUSD",1761591562647,10.48882769,201.71,201.68,0.66]
["bitfinex","SOLUSD",1761591562950,3.65808399,201.7,201.68,0.66]
["bitfinex","SOLUSD",1761591563158,4.9578582,201.7,201.69,34.48]
["bitfinex","SOLUSD",1761591563358,8.61613277,201.7,201.69,34.48]
["bitfinex","SOLUSD",1761591568442,11.36092171,201.7,201.69,34.48]
["bitfinex","SOLUSD",1761591568627,14.650673,201.7,201.69,34.48]
["bitfinex","SOLUSD",1761591569443,24.43950069,201.7,201.69,34.48]
["bitfinex","SOLUSD",1761591570442,21.1497494,201.7,201.69,34.48]
["bitfinex","SOLUSD",1761591570647,24.43950069,201.7,201.69,34.48]
["bitfinex","SOLUSD",1761591571050,21.1497494,201.7,201.69,34.48]
["bitfinex","SOLUSD",1761591571256,24.43950069,201.7,201.69,34.48]
["bitfinex","SOLUSD",1761591571451,9.78882769,201.69,201.67,0.2]
["bitfinex","SOLUSD",1761591571756,5.70306351,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591571959,6.40306351,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591572438,11.36141337,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591576860,10.66141337,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591577162,11.36141337,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591579556,8.61662443,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591579754,10.66141337,201.68,201.67,0.86]
["bitfinex","SOLUSD",1761591580844,10.66141337,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591581159,3.65827457,201.68,201.67,0.86]
["bitfinex","SOLUSD",1761591581357,3.28975129,201.71,201.67,2.90478894]
["bitfinex","SOLUSD",1761591581563,3.65860116,201.7,201.68,0.66]
["bitfinex","SOLUSD",1761591581857,10.2921961,201.71,201.69,34.48]
["bitfinex","SOLUSD",1761591582155,11.83361663,201.7,201.69,34.48]
["bitfinex","SOLUSD",1761591582362,16.19210865,201.7,201.69,34.48]
["bitfinex","SOLUSD",1761591583866,21.15017598,201.7,201.69,34.48]
["bitfinex","SOLUSD",1761591585039,21.15017598,201.7,201.67,0.2]
["bitfinex","SOLUSD",1761591585242,11.83361663,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591585455,15.49231778,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591585666,16.19231778,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591585959,20.45066764,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591586967,15.49231778,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591587166,20.45066764,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591587749,21.12066764,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591590868,20.45066764,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591594280,21.12066764,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591594480,20.45066764,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591594674,18.4058787,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591594859,20.45066764,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591596584,21.12066764,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591597258,24.41041893,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591597455,21.12066764,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591597875,24.41041893,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591598072,21.12066764,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591598459,24.41041893,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591598654,21.12066764,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591599082,24.41041893,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591599280,21.12066764,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591599586,20.45066764,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591600190,15.49231778,201.68,201.67,0.9]
["bitfinex","SOLUSD",1761591600389,16.73728013,201.68,201.67,0.9]
["bitfinex","SOLUSD",1761591600686,15.49231778,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591600875,20.45066764,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591601075,23.74041893,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591601275,20.45066764,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591602180,23.74041893,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591602564,20.45066764,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591602782,24.41041893,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591603178,21.12066764,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591603484,20.45066764,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591603676,24.89184771,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591604184,25.56184771,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591604496,25.56654164,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591606768,24.8971478,201.68,201.67,0.88]
["bitfinex","SOLUSD",1761591606985,24.8971478,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591611885,24.8971478,201.68,201.67,0.88]
["bitfinex","SOLUSD",1761591612302,6.95375253,201.68,201.67,0.88]
["bitfinex","SOLUSD",1761591612481,3.65930731,201.68,201.67,0.88]
["bitfinex","SOLUSD",1761591612683,21.60270258,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591612881,24.89587168,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591617098,21.69965396,201.68,201.67,0.92]
["bitfinex","SOLUSD",1761591617301,24.89587168,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591617696,24.89587168,201.68,201.67,0.92]
["bitfinex","SOLUSD",1761591617996,24.89587168,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591618385,21.69965396,201.68,201.67,0.92]
["bitfinex","SOLUSD",1761591618594,16.7413041,201.68,201.67,0.92]
["bitfinex","SOLUSD",1761591618791,6.95247641,201.68,201.67,0.92]
["bitfinex","SOLUSD",1761591619089,3.65930731,201.68,201.67,0.92]
["bitfinex","SOLUSD",1761591620500,3.65930731,201.68,201.67,9.07481344]
["bitfinex","SOLUSD",1761591620886,3.65930731,201.68,201.67,17.55172039]
["bitfinex","SOLUSD",1761591621582,8.15363356,201.72,201.67,17.55172039]
["bitfinex","SOLUSD",1761591621583,3.2931691,201.72,201.67,17.55172039]
["bitfinex","SOLUSD",1761591621804,3.66028571,201.71,201.69,3.19621772]
["bitfinex","SOLUSD",1761591622117,3.66028571,201.7,201.68,38.39621772]
["bitfinex","SOLUSD",1761591622302,3.2931691,201.72,201.69,0.72]
["bitfinex","SOLUSD",1761591622610,3.65979982,201.71,201.69,0.72]
["bitfinex","SOLUSD",1761591622911,3.65979982,201.7,201.69,0.72]
["bitfinex","SOLUSD",1761591623300,3.65979982,201.71,201.69,3.91621772]
["bitfinex","SOLUSD",1761591623495,3.65979982,201.7,201.69,3.91621772]
["bitfinex","SOLUSD",1761591623695,3.65925854,201.71,201.7,0.72]
["bitfinex","SOLUSD",1761591625302,3.65925854,201.72,201.7,0.72]
["bitfinex","SOLUSD",1761591625483,3.65925854,201.71,201.7,0.72]
["bitfinex","SOLUSD",1761591625882,3.65925854,201.72,201.7,8.87407023]
["bitfinex","SOLUSD",1761591626084,13.07965341,201.76,201.71,3.91621772]
["bitfinex","SOLUSD",1761591626302,3.65671613,201.75,201.71,3.91621772]
["bitfinex","SOLUSD",1761591626493,3.65671613,201.74,201.72,0.72]
["bitfinex","SOLUSD",1761591626702,3.65671613,201.73,201.72,0.72]
["bitfinex","SOLUSD",1761591626902,3.65671613,201.75,201.72,35.18]
["bitfinex","SOLUSD",1761591627114,3.65671613,201.74,201.72,35.18]
["bitfinex","SOLUSD",1761591627296,4.95668351,201.75,201.73,0.72]
["bitfinex","SOLUSD",1761591627487,3.65611768,201.74,201.73,0.72]
["bitfinex","SOLUSD",1761591629911,3.65611768,201.74,201.66,0.72]
["bitfinex","SOLUSD",1761591629912,9.78882769,201.73,201.66,0.72]
["bitfinex","SOLUSD",1761591630108,12.98504541,201.71,201.68,0.72]
["bitfinex","SOLUSD",1761591630297,6.84962334,201.7,201.68,0.72]
["bitfinex","SOLUSD",1761591630494,3.19621772,201.69,201.68,0.72]
["bitfinex","SOLUSD",1761591630709,3.19621772,201.7,201.68,0.72]
["bitfinex","SOLUSD",1761591631003,14.7464888,201.71,201.68,0.72]
["bitfinex","SOLUSD",1761591631196,3.65351982,201.7,201.68,0.72]
["bitfinex","SOLUSD",1761591631391,14.7464888,201.71,201.66,17.03876447]
["bitfinex","SOLUSD",1761591631392,3.65351982,201.69,201.66,17.03876447]
["bitfinex","SOLUSD",1761591631609,17.94270652,201.71,201.67,0.92]
["bitfinex","SOLUSD",1761591631798,3.65331293,201.7,201.67,0.92]
["bitfinex","SOLUSD",1761591631986,3.65331293,201.69,201.68,0.72]
["bitfinex","SOLUSD",1761591632494,3.65331293,201.7,201.68,0.72]
["bitfinex","SOLUSD",1761591632706,9.78882769,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591632908,16.63812526,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591633229,17.35766225,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591633389,20.64476385,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591633584,16.72854613,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591633817,13.44144453,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591633992,36.32144453,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591634602,41.27979439,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591635189,45.19601211,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591635514,48.48301117,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591636788,25.60301117,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591637014,22.40679345,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591637189,25.60301117,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591638294,48.48301117,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591638498,25.60301117,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591639099,44.56679345,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591639397,48.48301117,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591639606,25.60301117,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591640492,48.48301117,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591640690,25.60301117,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591641115,48.48301117,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591641324,25.60301117,201.68,201.67,0.2]
["bitfinex","SOLUSD",1761591641523,25.60301117,201.68,201.64,0.1]
["bitfinex","SOLUSD",1761591641524,9.78882769,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761591641712,16.63766225,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761591641899,40.23766225,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761591642093,20.64466131,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761591642299,17.35766225,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761591642710,40.23766225,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761591643014,25.60374883,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761591643394,21.68753111,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761591643595,13.44144453,201.65,201.64,0.82]
["bitfinex","SOLUSD",1761591643809,36.32144453,201.65,201.64,0.82]
["bitfinex","SOLUSD",1761591644008,41.28053205,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761591644230,42.00053205,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761591644512,44.47674977,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761591645292,41.28053205,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761591645793,45.19674977,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761591647317,48.4794762,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761591648332,25.5994762,201.65,201.64,0.1]
["bitfinex","SOLUSD",1761591648614,33.35882769,201.64,201.63,1e-08]
["bitfinex","SOLUSD",1761591648822,43.49038868,201.64,201.63,1e-08]
["bitfinex","SOLUSD",1761591649403,48.44972214,201.64,201.63,1e-08]
["bitfinex","SOLUSD",1761591650312,45.25350442,201.64,201.63,1e-08]
["bitfinex","SOLUSD",1761591650505,48.44972214,201.64,201.63,1e-08]
["bitfinex","SOLUSD",1761591651122,45.25350442,201.64,201.63,1e-08]
["bitfinex","SOLUSD",1761591651324,48.44972214,201.64,201.63,1e-08]
["bitfinex","SOLUSD",1761591654226,48.43695094,201.64,201.63,1e-08]
["bitfinex","SOLUSD",1761591663024,88.82816964,201.64,201.59,0.2]
["bitfinex","SOLUSD",1761591663330,39.06126313,201.6,201.59,0.2]
["bitfinex","SOLUSD",1761591663509,45.9838352,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1761591663713,46.6738352,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1761591664047,51.63415266,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1761591665730,55.48494082,201.6,201.59,1e-08]
["bitfinex","SOLUSD",1761591666940,9.78882769,201.55,201.53,0.1]
["bitfinex","SOLUSD",1761591667141,11.83747241,201.54,201.53,0.1]
["bitfinex","SOLUSD",1761591667928,11.83747241,201.54,201.53,0.82]
["bitfinex","SOLUSD",1761591669135,16.79926659,201.54,201.53,0.82]
["bitfinex","SOLUSD",1761591669347,16.79926659,201.54,201.53,0.1]
["bitfinex","SOLUSD",1761591669829,16.79926659,201.54,201.53,0.82]
["bitfinex","SOLUSD",1761591670934,17.48926659,201.54,201.53,0.1]
["bitfinex","SOLUSD",1761591671141,21.11696203,201.54,201.53,0.1]
["bitfinex","SOLUSD",1761591671522,11.83747241,201.5,201.49,0.1]
["bitfinex","SOLUSD",1761591672334,15.46500127,201.5,201.49,0.1]
["bitfinex","SOLUSD",1761591672638,11.83747241,201.5,201.49,0.1]
["bitfinex","SOLUSD",1761591673049,16.80025156,201.5,201.49,0.1]
["bitfinex","SOLUSD",1761591673226,20.42812612,201.5,201.49,0.1]
["bitfinex","SOLUSD",1761591673426,20.42812612,201.5,201.47,0.82]
["bitfinex","SOLUSD",1761591673427,29.312705,201.5,201.47,0.1]
["bitfinex","SOLUSD",1761591673722,11.83747241,201.48,201.47,0.1]
["bitfinex","SOLUSD",1761591673919,38.34497227,201.48,201.47,0.1]
["bitfinex","SOLUSD",1761591674147,39.03497227,201.48,201.47,0.1]
["bitfinex","SOLUSD",1761591674523,15.46497227,201.48,201.47,0.1]
["bitfinex","SOLUSD",1761591674843,38.34497227,201.48,201.47,0.1]
["bitfinex","SOLUSD",1761591675040,20.42824405,201.48,201.47,0.1]
["bitfinex","SOLUSD",1761591675343,21.11824405,201.48,201.47,0.1]
["bitfinex","SOLUSD",1761591675635,43.30824405,201.48,201.47,0.1]
["bitfinex","SOLUSD",1761591675841,20.42824405,201.48,201.47,0.1]
["bitfinex","SOLUSD",1761591676041,43.30824405,201.48,201.47,0.77]
["bitfinex","SOLUSD",1761591676227,20.42722069,201.48,201.47,0.77]
["bitfinex","SOLUSD",1761591676427,20.42722069,201.48,201.47,0.1]
["bitfinex","SOLUSD",1761591677945,43.30722069,201.48,201.47,0.77]
["bitfinex","SOLUSD",1761591678648,43.30722069,201.48,201.47,0.1]
["bitfinex","SOLUSD",1761591679629,41.25857597,201.48,201.47,0.1]
["bitfinex","SOLUSD",1761591679829,43.30722069,201.48,201.47,0.1]
["bitfinex","SOLUSD",1761591680146,21.14722069,201.48,201.47,0.1]
["bitfinex","SOLUSD",1761591681140,21.14722069,201.48,201.46,0.1]
["bitfinex","SOLUSD",1761591681141,32.66882769,201.47,201.46,0.1]
["bitfinex","SOLUSD",1761591681441,44.02746705,201.47,201.46,0.1]
["bitfinex","SOLUSD",1761591683347,44.02746705,201.47,201.42,0.1]
["bitfinex","SOLUSD",1761591683348,119.09538385,201.47,201.42,0.1]
["bitfinex","SOLUSD",1761591683548,34.71747241,201.43,201.42,0.1]
["bitfinex","SOLUSD",1761591683851,38.34394891,201.43,201.42,0.1]
["bitfinex","SOLUSD",1761591684037,38.34271794,201.43,201.42,0.1]
["bitfinex","SOLUSD",1761591684634,43.30722173,201.43,201.42,0.1]
["bitfinex","SOLUSD",1761591684831,43.30722173,201.43,201.42,0.77]
["bitfinex","SOLUSD",1761591685035,43.30722173,201.43,201.42,0.1]
["bitfinex","SOLUSD",1761591685938,44.02722173,201.43,201.42,0.1]
["bitfinex","SOLUSD",1761591686559,14.7545641,201.38,201.35,0.67]
["bitfinex","SOLUSD",1761591686743,11.83747241,201.36,201.35,0.67]
["bitfinex","SOLUSD",1761591687733,11.83747241,201.36,201.33,0.67]
["bitfinex","SOLUSD",1761591687942,11.83747241,201.34,201.28,3.22]
["bitfinex","SOLUSD",1761591688269,9.78882769,201.31,201.28,3.22]
["bitfinex","SOLUSD",1761591688472,9.78882769,201.31,201.29,0.67]
["bitfinex","SOLUSD",1761591688634,4.96766568,201.31,201.27,0.67]
["bitfinex","SOLUSD",1761591688832,4.96766568,201.31,201.28,0.67]
["bitfinex","SOLUSD",1761591688833,9.78882769,201.3,201.28,0.67]
["bitfinex","SOLUSD",1761591689233,11.83747241,201.3,201.28,0.67]
["bitfinex","SOLUSD",1761591689453,11.83747241,201.29,201.28,0.67]
["bitfinex","SOLUSD",1761591689654,9.78882769,201.28,201.26,0.67]
["bitfinex","SOLUSD",1761591689968,2.04864472,201.27,201.26,0.67]
["bitfinex","SOLUSD",1761591690148,11.83747241,201.27,201.26,0.67]
["bitfinex","SOLUSD",1761591690461,11.83747241,201.27,201.25,0.1]
["bitfinex","SOLUSD",1761591690462,9.78882769,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591690767,11.83747241,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591691139,16.80616961,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591691342,11.83747241,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591691866,0.72,201.34,201.25,0.77]
["bitfinex","SOLUSD",1761591692172,9.78882769,201.28,201.25,5.73894409]
["bitfinex","SOLUSD",1761591692542,9.78882769,201.29,201.26,0.67]
["bitfinex","SOLUSD",1761591692742,11.83747241,201.29,201.26,5.63851629]
["bitfinex","SOLUSD",1761591692942,9.78882769,201.29,201.26,0.67]
["bitfinex","SOLUSD",1761591693142,9.78882769,201.29,201.27,0.67]
["bitfinex","SOLUSD",1761591694256,2.04864472,201.32,201.27,0.67]
["bitfinex","SOLUSD",1761591694456,9.78882769,201.36,201.28,2.04864472]
["bitfinex","SOLUSD",1761591694664,9.78882769,201.33,201.28,7.01665945]
["bitfinex","SOLUSD",1761591694856,9.78882769,201.33,201.29,0.67]
["bitfinex","SOLUSD",1761591695258,11.83747241,201.33,201.29,0.67]
["bitfinex","SOLUSD",1761591695568,9.78882769,201.31,201.29,0.67]
["bitfinex","SOLUSD",1761591696363,9.78882769,201.32,201.29,0.67]
["bitfinex","SOLUSD",1761591696561,9.78882769,201.34,201.29,5.6377868]
["bitfinex","SOLUSD",1761591696867,11.83747241,201.34,201.29,5.6377868]
["bitfinex","SOLUSD",1761591697047,11.83747241,201.34,201.3,0.67]
["bitfinex","SOLUSD",1761591697867,32.66882769,201.36,201.31,2.04864472]
["bitfinex","SOLUSD",1761591698067,9.78882769,201.38,201.33,2.04864472]
["bitfinex","SOLUSD",1761591698270,9.78882769,201.38,201.32,2.71864472]
["bitfinex","SOLUSD",1761591698271,11.83747241,201.38,201.32,2.71864472]
["bitfinex","SOLUSD",1761591698770,11.83747241,201.38,201.33,5.63696965]
["bitfinex","SOLUSD",1761591699068,9.78882769,201.38,201.34,2.04864472]
["bitfinex","SOLUSD",1761591699247,9.78882769,201.38,201.34,0.67]
["bitfinex","SOLUSD",1761591699451,9.78882769,201.38,201.35,0.67]
["bitfinex","SOLUSD",1761591699651,11.83747241,201.4,201.35,0.67]
["bitfinex","SOLUSD",1761591699853,9.78882769,201.38,201.35,0.67]
["bitfinex","SOLUSD",1761591700148,11.83747241,201.4,201.35,0.67]
["bitfinex","SOLUSD",1761591700664,9.78882769,201.39,201.36,4.96622963]
["bitfinex","SOLUSD",1761591700867,9.78882769,201.4,201.36,4.96622963]
["bitfinex","SOLUSD",1761591700868,32.66882769,201.4,201.36,4.96622963]
["bitfinex","SOLUSD",1761591701052,32.66882769,201.4,201.37,0.67]
["bitfinex","SOLUSD",1761591701259,34.71747241,201.4,201.37,0.67]
["bitfinex","SOLUSD",1761591702072,32.66882769,201.4,201.37,0.67]
["bitfinex","SOLUSD",1761591702751,9.78882769,201.4,201.37,5.63580057]
["bitfinex","SOLUSD",1761591703077,9.78882769,201.42,201.37,7.68444529]
["bitfinex","SOLUSD",1761591703251,9.78882769,201.42,201.38,0.67]
["bitfinex","SOLUSD",1761591703451,9.78882769,201.4,201.38,0.67]
["bitfinex","SOLUSD",1761591706097,22.88,201.41,201.38,5.63562624]
["bitfinex","SOLUSD",1761591706251,9.78882769,201.42,201.38,5.63562624]
["bitfinex","SOLUSD",1761591706453,9.78882769,201.42,201.39,0.67]
["bitfinex","SOLUSD",1761591706684,9.78882769,201.42,201.39,5.63538433]
["bitfinex","SOLUSD",1761591707187,32.66882769,201.41,201.4,0.67]
["bitfinex","SOLUSD",1761591707508,9.78882769,201.41,201.4,0.67]
["bitfinex","SOLUSD",1761591708264,32.66882769,201.4,201.36,34.64]
["bitfinex","SOLUSD",1761591708459,9.78882769,201.36,201.35,0.67]
["bitfinex","SOLUSD",1761591708663,11.83747241,201.36,201.35,0.67]
["bitfinex","SOLUSD",1761591710064,11.83747241,201.36,201.33,0.67]
["bitfinex","SOLUSD",1761591710260,2.04864472,201.34,201.33,0.67]
["bitfinex","SOLUSD",1761591710965,9.78882769,201.38,201.33,0.67]
["bitfinex","SOLUSD",1761591711275,9.78882769,201.36,201.33,5.63687229]
["bitfinex","SOLUSD",1761591711576,9.78882769,201.36,201.33,0.67]
["bitfinex","SOLUSD",1761591711779,9.78882769,201.36,201.34,0.67]
["bitfinex","SOLUSD",1761591711965,2.04864472,201.36,201.34,0.67]
["bitfinex","SOLUSD",1761591713884,9.78882769,201.35,201.34,0.67]
["bitfinex","SOLUSD",1761591715000,14.75458155,201.38,201.34,0.67]
["bitfinex","SOLUSD",1761591715176,9.78882769,201.35,201.34,0.67]
["bitfinex","SOLUSD",1761591719280,9.78882769,201.36,201.34,0.67]
["bitfinex","SOLUSD",1761591720185,9.78882769,201.36,201.34,5.63663002]
["bitfinex","SOLUSD",1761591720572,9.78882769,201.36,201.35,0.67]
["bitfinex","SOLUSD",1761591721372,2.04864472,201.36,201.3,34.64]
["bitfinex","SOLUSD",1761591721579,2.04864472,201.36,201.31,0.67]
["bitfinex","SOLUSD",1761591722074,9.78882769,201.34,201.31,0.67]
["bitfinex","SOLUSD",1761591722273,11.83747241,201.34,201.31,0.67]
["bitfinex","SOLUSD",1761591722468,29.89603972,201.32,201.3,34.64]
["bitfinex","SOLUSD",1761591722771,9.78882769,201.31,201.3,34.64]
["bitfinex","SOLUSD",1761591723085,11.83747241,201.31,201.3,34.64]
["bitfinex","SOLUSD",1761591723482,12.49747241,201.31,201.3,34.64]
["bitfinex","SOLUSD",1761591724071,11.83747241,201.31,201.3,34.64]
["bitfinex","SOLUSD",1761591724673,16.80493552,201.31,201.3,34.64]
["bitfinex","SOLUSD",1761591725175,16.80493552,201.31,201.25,0.1]
["bitfinex","SOLUSD",1761591725176,17.46493552,201.31,201.26,34.62]
["bitfinex","SOLUSD",1761591725388,2.04864472,201.28,201.26,34.62]
["bitfinex","SOLUSD",1761591725598,2.04864472,201.28,201.26,35.29]
["bitfinex","SOLUSD",1761591725797,9.78882769,201.27,201.26,34.62]
["bitfinex","SOLUSD",1761591726292,9.78882769,201.3,201.26,35.33]
["bitfinex","SOLUSD",1761591726511,13.66788213,201.3,201.26,34.62]
["bitfinex","SOLUSD",1761591726674,3.20905444,201.28,201.26,35.33]
["bitfinex","SOLUSD",1761591726874,3.20905444,201.27,201.26,34.62]
["bitfinex","SOLUSD",1761591727115,3.20905444,201.27,201.25,0.1]
["bitfinex","SOLUSD",1761591727116,32.66882769,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591727316,36.54788213,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591728599,41.51657933,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591729690,35.87788213,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591730017,41.51657933,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591730902,37.63752489,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591731115,35.87788213,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591731478,12.99788213,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591731901,40.84657933,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591732912,18.63657933,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591733603,41.51657933,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591733807,18.63657933,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591734172,15.42752489,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591734378,18.63657933,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591735176,17.96657933,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591735416,18.63657933,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591736389,40.84657933,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591736702,35.87788213,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591737074,9.78882769,201.26,201.25,0.76]
["bitfinex","SOLUSD",1761591737274,9.78882769,201.29,201.25,0.76]
["bitfinex","SOLUSD",1761591737481,0.67,201.32,201.26,3.20905444]
["bitfinex","SOLUSD",1761591737482,3.20905444,201.32,201.26,3.20905444]
["bitfinex","SOLUSD",1761591737681,4.09684035,201.41,201.26,3.20905444]
["bitfinex","SOLUSD",1761591737682,4.96681534,201.34,201.26,3.20905444]
["bitfinex","SOLUSD",1761591737878,26.08905444,201.33,201.27,0.66]
["bitfinex","SOLUSD",1761591738074,3.20905444,201.33,201.27,3.86905444]
["bitfinex","SOLUSD",1761591738302,3.20905444,201.33,201.28,0.66]
["bitfinex","SOLUSD",1761591738498,9.78882769,201.33,201.28,0.66]
["bitfinex","SOLUSD",1761591738800,9.78882769,201.33,201.28,5.62803523]
["bitfinex","SOLUSD",1761591739100,14.75584249,201.33,201.28,0.66]
["bitfinex","SOLUSD",1761591739297,17.96489693,201.33,201.29,0.66]
["bitfinex","SOLUSD",1761591740799,9.78882769,201.28,201.25,0.1]
["bitfinex","SOLUSD",1761591741116,3.20905444,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591741398,12.99788213,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591741979,3.20905444,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591742406,26.08905444,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591742801,32.66882769,201.26,201.25,0.76]
["bitfinex","SOLUSD",1761591743304,35.87788213,201.26,201.25,0.76]
["bitfinex","SOLUSD",1761591743905,32.66882769,201.26,201.25,0.76]
["bitfinex","SOLUSD",1761591745186,37.63752489,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591745496,32.66882769,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591745704,22.88,201.26,201.25,0.76]
["bitfinex","SOLUSD",1761591746290,32.66882769,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591746610,32.66882769,201.26,201.25,0.76]
["bitfinex","SOLUSD",1761591746611,37.63752489,201.26,201.25,0.76]
["bitfinex","SOLUSD",1761591747185,37.63752489,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591747606,40.84657933,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591748691,32.66882769,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591748895,32.66882769,201.26,201.25,0.76]
["bitfinex","SOLUSD",1761591749296,40.84657933,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591749807,37.63752489,201.26,201.25,0.1]
["bitfinex","SOLUSD",1761591750402,32.66882769,201.26,201.25,0.76]
["bitfinex","SOLUSD",1761591750705,12.41991652,201.29,201.25,0.76]
["bitfinex","SOLUSD",1761591750706,22.88,201.29,201.25,0.76]
["bitfinex","SOLUSD",1761591750902,9.78882769,201.28,201.25,3.96905444]
["bitfinex","SOLUSD",1761591751102,9.78882769,201.29,201.25,3.96905444]
["bitfinex","SOLUSD",1761591751288,9.78882769,201.29,201.26,3.86905444]
["bitfinex","SOLUSD",1761591751693,15.6274958,201.32,201.26,3.86905444]
["bitfinex","SOLUSD",1761591751694,9.78882769,201.3,201.27,0.66]
["bitfinex","SOLUSD",1761591751885,9.78882769,201.3,201.28,34.72]
["bitfinex","SOLUSD",1761591752086,9.78882769,201.31,201.28,34.72]
["bitfinex","SOLUSD",1761591752281,9.78882769,201.31,201.29,0.66]
["bitfinex","SOLUSD",1761591752901,32.66882769,201.32,201.29,0.66]
["bitfinex","SOLUSD",1761591753294,9.78882769,201.35,201.31,3.20905444]
["bitfinex","SOLUSD",1761591753710,9.78882769,201.35,201.32,0.66]
["bitfinex","SOLUSD",1761591753904,9.78882769,201.36,201.33,34.72]
["bitfinex","SOLUSD",1761591754094,14.75506355,201.36,201.33,34.72]
["bitfinex","SOLUSD",1761591754297,3.20905444,201.38,201.34,0.66]
["bitfinex","SOLUSD",1761591754505,22.88,201.36,201.34,0.66]
["bitfinex","SOLUSD",1761591754716,9.78882769,201.35,201.34,0.66]
["bitfinex","SOLUSD",1761591755097,9.78882769,201.36,201.34,0.66]
["bitfinex","SOLUSD",1761591757498,14.75508145,201.36,201.34,0.66]
["bitfinex","SOLUSD",1761591758718,14.75508145,201.36,201.23,16.90794344]
["bitfinex","SOLUSD",1761591758719,30.37970998,201.36,201.23,16.90794344]
["bitfinex","SOLUSD",1761591759013,12.99788213,201.31,201.27,0.66]
["bitfinex","SOLUSD",1761591759316,3.20905444,201.3,201.27,0.66]
["bitfinex","SOLUSD",1761591759513,3.20905444,201.3,201.26,34.7]
["bitfinex","SOLUSD",1761591759514,3.20905444,201.28,201.26,34.7]
["bitfinex","SOLUSD",1761591759707,18.05698459,201.3,201.25,0.76]
["bitfinex","SOLUSD",1761591759708,10.45882769,201.29,201.25,0.1]
["bitfinex","SOLUSD",1761591759905,3.20905444,201.28,201.27,34.72]
["bitfinex","SOLUSD",1761591760093,9.78882769,201.28,201.27,34.72]
["bitfinex","SOLUSD",1761591760295,12.99788213,201.28,201.27,34.72]
["bitfinex","SOLUSD",1761591761011,17.96608562,201.28,201.27,34.72]
["bitfinex","SOLUSD",1761591761217,40.84608562,201.28,201.27,34.72]
["bitfinex","SOLUSD",1761591762400,41.51608562,201.28,201.27,34.72]
["bitfinex","SOLUSD",1761591763318,40.84608562,201.28,201.27,34.72]
["bitfinex","SOLUSD",1761591763705,37.63703118,201.28,201.27,34.72]
["bitfinex","SOLUSD",1761591764018,37.63703118,201.28,201.27,35.38]
["bitfinex","SOLUSD",1761591764320,40.84608562,201.28,201.27,34.72]
["bitfinex","SOLUSD",1761591767802,32.66882769,201.28,201.27,35.4]
["bitfinex","SOLUSD",1761591768016,37.63703118,201.28,201.27,35.4]
["bitfinex","SOLUSD",1761591768524,40.84608562,201.28,201.27,34.72]
["bitfinex","SOLUSD",1761591769805,40.84608562,201.28,201.27,35.4]
["bitfinex","SOLUSD",1761591770011,37.63703118,201.28,201.27,35.4]
["bitfinex","SOLUSD",1761591770412,37.63703118,201.28,201.27,34.72]
["bitfinex","SOLUSD",1761591770613,40.84608562,201.28,201.27,34.72]
["bitfinex","SOLUSD",1761591771532,53.98659436,201.28,201.25,34.82]
["bitfinex","SOLUSD",1761591771722,12.99788213,201.26,201.25,34.82]
["bitfinex","SOLUSD",1761591772923,27.84820349,201.28,201.25,35.5]
["bitfinex","SOLUSD",1761591773125,9.78882769,201.27,201.26,0.68]
["bitfinex","SOLUSD",1761591773427,14.75727803,201.27,201.26,0.68]
["bitfinex","SOLUSD",1761591774415,17.96633247,201.27,201.25,34.82]
["bitfinex","SOLUSD",1761591774622,17.96633247,201.27,201.25,35.5]
["bitfinex","SOLUSD",1761591774815,14.75727803,201.27,201.26,0.68]
["bitfinex","SOLUSD",1761591775932,4.96845034,201.27,201.26,0.68]
["bitfinex","SOLUSD",1761591776739,27.84821565,201.28,201.26,0.68]
["bitfinex","SOLUSD",1761591777044,31.05727009,201.28,201.26,0.68]
["bitfinex","SOLUSD",1761591777618,27.84821565,201.28,201.26,0.68]
["bitfinex","SOLUSD",1761591777823,22.88,201.28,201.26,0.68]
["bitfinex","SOLUSD",1761591778023,17.9656501,201.3,201.26,0.68]
["bitfinex","SOLUSD",1761591778237,9.78882769,201.3,201.26,5.64846457]
["bitfinex","SOLUSD",1761591778536,9.78882769,201.3,201.27,0.68]
["bitfinex","SOLUSD",1761591778725,9.78882769,201.32,201.28,3.20905444]
["bitfinex","SOLUSD",1761591778925,9.78882769,201.32,201.29,34.7]
["bitfinex","SOLUSD",1761591779126,9.78882769,201.32,201.29,35.38]
["bitfinex","SOLUSD",1761591779642,9.78882769,201.32,201.3,0.68]
["bitfinex","SOLUSD",1761591780547,9.78882769,201.28,201.25,0.1]
["bitfinex","SOLUSD",1761591780722,9.78882769,201.28,201.27,34.7]
["bitfinex","SOLUSD",1761591780922,12.99788213,201.28,201.27,34.7]
["bitfinex","SOLUSD",1761591782015,17.96608562,201.28,201.27,34.7]
["bitfinex","SOLUSD",1761591782621,0.72,201.27,201.11,4.97240316]
["bitfinex","SOLUSD",1761591782825,3.20905444,201.21,201.18,0.68]
["bitfinex","SOLUSD",1761591783027,9.78882769,201.21,201.18,35.42]
["bitfinex","SOLUSD",1761591783424,9.78882769,201.23,201.19,0.68]
["bitfinex","SOLUSD",1761591783621,12.99788213,201.23,201.19,0.68]
["bitfinex","SOLUSD",1761591783827,3.20905444,201.21,201.18,34.74]
["bitfinex","SOLUSD",1761591784040,4.97017892,201.2,201.18,34.74]
["bitfinex","SOLUSD",1761591784336,14.75851261,201.22,201.19,0.68]
["bitfinex","SOLUSD",1761591785145,17.96756705,201.22,201.19,0.68]
["bitfinex","SOLUSD",1761591785848,14.75851261,201.22,201.19,0.68]
["bitfinex","SOLUSD",1761591786233,17.96756705,201.22,201.19,0.68]
["bitfinex","SOLUSD",1761591786740,14.75851261,201.22,201.19,0.68]
["bitfinex","SOLUSD",1761591788238,27.84943791,201.24,201.19,2.73479554]
["bitfinex","SOLUSD",1761591788434,9.78882769,201.23,201.19,0.68]
["bitfinex","SOLUSD",1761591788634,9.78882769,201.23,201.2,0.67]
["bitfinex","SOLUSD",1761591790345,14.75832364,201.23,201.2,0.67]
["bitfinex","SOLUSD",1761591792160,32.66882769,201.2,201.12,0.67]
["bitfinex","SOLUSD",1761591792366,2.05479554,201.13,201.05,0.1]
["bitfinex","SOLUSD",1761591792650,32.66882769,201.07,201.05,0.1]
["bitfinex","SOLUSD",1761591792827,34.72362323,201.07,201.05,0.1]
["bitfinex","SOLUSD",1761591793028,35.40362323,201.07,201.05,0.1]
["bitfinex","SOLUSD",1761591793631,33.34882769,201.07,201.05,0.1]
["bitfinex","SOLUSD",1761591794035,32.66882769,201.07,201.05,0.1]
["bitfinex","SOLUSD",1761591794431,32.66882769,201.07,201.06,0.77]
["bitfinex","SOLUSD",1761591795163,32.66882769,201.07,201.06,0.1]
["bitfinex","SOLUSD",1761591795331,9.78882769,201.06,201.05,0.1]
["bitfinex","SOLUSD",1761591795526,0.68,201.1,201.05,0.1]
["bitfinex","SOLUSD",1761591795748,9.78882769,201.08,201.06,0.67]
["bitfinex","SOLUSD",1761591795960,9.78882769,201.06,201.05,0.1]
["bitfinex","SOLUSD",1761591796260,5.14412847,201.08,201.05,35.2]
["bitfinex","SOLUSD",1761591796565,10.47882769,201.11,201.05,40.83385326]
["bitfinex","SOLUSD",1761591796566,28.02412847,201.1,201.05,40.83385326]
["bitfinex","SOLUSD",1761591796729,9.78882769,201.07,201.05,0.1]
["bitfinex","SOLUSD",1761591796930,14.93295616,201.06,201.05,0.1]
["bitfinex","SOLUSD",1761591797138,14.93295616,201.06,201.05,35.22]
["bitfinex","SOLUSD",1761591797349,15.62295616,201.06,201.05,35.22]
["bitfinex","SOLUSD",1761591797652,9.78882769,201.06,201.05,35.22]
["bitfinex","SOLUSD",1761591797959,14.93295616,201.06,201.05,35.22]
["bitfinex","SOLUSD",1761591798459,15.62295616,201.06,201.05,35.24]
["bitfinex","SOLUSD",1761591798760,20.59659586,201.06,201.05,35.22]
["bitfinex","SOLUSD",1761591800535,20.59659586,201.06,201.05,0.1]
["bitfinex","SOLUSD",1761591801161,20.59659586,201.06,201.04,0.1]
["bitfinex","SOLUSD",1761591801366,20.59659586,201.06,200.98,0.1]
["bitfinex","SOLUSD",1761591801367,22.88,201.02,200.98,0.1]
["bitfinex","SOLUSD",1761591801578,22.88,200.95,200.81,5.14412847]
["bitfinex","SOLUSD",1761591801737,5.14412847,201.0,200.82,0.66]
["bitfinex","SOLUSD",1761591801738,5.14412847,200.87,200.82,0.66]
["bitfinex","SOLUSD",1761591801937,5.14412847,200.88,200.83,5.52]
["bitfinex","SOLUSD",1761591802139,32.66882769,200.91,200.69,14.64058133]
["bitfinex","SOLUSD",1761591802140,5.14412847,200.85,200.81,0.66]
["bitfinex","SOLUSD",1761591802360,32.66882769,200.91,200.82,15.66]
["bitfinex","SOLUSD",1761591802361,5.14412847,200.86,200.82,15.66]
["bitfinex","SOLUSD",1761591802676,9.78882769,200.85,200.82,35.26]
["bitfinex","SOLUSD",1761591802874,0.69,200.9,200.69,2.59854669]
["bitfinex","SOLUSD",1761591802875,32.66882769,200.87,200.81,35.26]
["bitfinex","SOLUSD",1761591803086,22.88,200.87,200.81,35.2]
["bitfinex","SOLUSD",1761591803374,9.78882769,200.86,200.81,35.86]
["bitfinex","SOLUSD",1761591803539,9.78882769,200.85,200.81,35.2]
["bitfinex","SOLUSD",1761591803741,9.78882769,200.86,200.82,0.66]
["bitfinex","SOLUSD",1761591803972,22.88,200.87,200.82,0.66]
["bitfinex","SOLUSD",1761591804172,9.78882769,200.92,200.83,4.97933575]
["bitfinex","SOLUSD",1761591804342,9.78882769,200.96,200.84,0.66]
["bitfinex","SOLUSD",1761591804537,9.78882769,200.96,200.84,35.96]
["bitfinex","SOLUSD",1761591804744,9.78882769,200.92,200.84,35.96]
["bitfinex","SOLUSD",1761591804967,9.78882769,200.92,200.87,5.14412847]
["bitfinex","SOLUSD",1761591805148,5.14412847,201.0,200.85,0.66]
["bitfinex","SOLUSD",1761591805149,14.93295616,200.93,200.85,0.66]
["bitfinex","SOLUSD",1761591805461,5.14412847,201.0,200.79,0.66]
["bitfinex","SOLUSD",1761591805462,32.66882769,200.85,200.79,0.66]
["bitfinex","SOLUSD",1761591805646,32.66882769,200.85,200.78,35.3]
["bitfinex","SOLUSD",1761591805647,9.78882769,200.81,200.78,35.3]
["bitfinex","SOLUSD",1761591805972,9.78882769,200.83,200.79,0.66]
["bitfinex","SOLUSD",1761591806271,9.78882769,200.84,200.79,0.66]
["bitfinex","SOLUSD",1761591806448,22.88,200.85,200.79,5.64027175]
["bitfinex","SOLUSD",1761591806649,0.69,200.91,200.8,5.80412847]
["bitfinex","SOLUSD",1761591806869,0.69,200.91,200.79,4.98027175]
["bitfinex","SOLUSD",1761591806870,9.78882769,200.88,200.81,5.80412847]
["bitfinex","SOLUSD",1761591807073,9.78882769,200.88,200.83,5.14412847]
["bitfinex","SOLUSD",1761591807271,9.78882769,200.91,200.85,5.14412847]
["bitfinex","SOLUSD",1761591807463,5.14412847,200.88,200.82,0.66]
["bitfinex","SOLUSD",1761591807647,9.78882769,200.87,200.83,32.72]
["bitfinex","SOLUSD",1761591807847,5.14412847,200.89,200.83,32.72]
["bitfinex","SOLUSD",1761591808047,5.14412847,200.91,200.84,5.80412847]
["bitfinex","SOLUSD",1761591808269,9.78882769,200.9,200.84,10.78298126]
["bitfinex","SOLUSD",1761591808466,14.93295616,200.91,200.85,0.66]
["bitfinex","SOLUSD",1761591808766,4.97663776,200.94,200.85,0.66]
["bitfinex","SOLUSD",1761591808767,9.78882769,200.94,200.87,5.14412847]
["bitfinex","SOLUSD",1761591809069,5.14412847,200.92,200.85,5.80412847]
["bitfinex","SOLUSD",1761591809274,5.14412847,200.92,200.88,35.4]
["bitfinex","SOLUSD",1761591809475,9.78882769,200.92,200.88,35.4]
["bitfinex","SOLUSD",1761591809961,9.78882769,200.92,200.89,0.66]
["bitfinex","SOLUSD",1761591810565,14.93295616,200.9,200.83,0.66]
["bitfinex","SOLUSD",1761591810954,14.93295616,200.9,200.84,33.4]
["bitfinex","SOLUSD",1761591811149,14.93295616,200.9,200.84,34.06]
["bitfinex","SOLUSD",1761591811362,14.93295616,200.9,200.85,35.42]
["bitfinex","SOLUSD",1761591811672,14.93295616,200.9,200.86,35.4]
["bitfinex","SOLUSD",1761591811979,9.78882769,200.86,200.8,10.78420815]
["bitfinex","SOLUSD",1761591812274,9.78882769,200.86,200.81,36.06]
["bitfinex","SOLUSD",1761591812597,9.78882769,200.84,200.78,5.14412847]
["bitfinex","SOLUSD",1761591812776,9.78882769,200.84,200.82,35.42]
["bitfinex","SOLUSD",1761591813278,9.78882769,200.84,200.78,0.66]
["bitfinex","SOLUSD",1761591813279,14.93295616,200.84,200.78,0.66]
["bitfinex","SOLUSD",1761591813456,14.93295616,200.84,200.79,29.78]
["bitfinex","SOLUSD",1761591813457,10.47882769,200.84,200.79,29.78]
["bitfinex","SOLUSD",1761591813649,15.62295616,200.84,200.79,29.78]
["bitfinex","SOLUSD",1761591814177,10.47882769,200.84,200.78,35.42]
["bitfinex","SOLUSD",1761591814382,15.62295616,200.84,200.78,35.42]
["bitfinex","SOLUSD",1761591814754,20.60218613,200.84,200.78,35.42]
["bitfinex","SOLUSD",1761591814954,0.69,200.87,200.79,0.66]
["bitfinex","SOLUSD",1761591815161,5.14412847,200.86,200.79,5.80412847]
["bitfinex","SOLUSD",1761591815361,27.85857959,200.87,200.79,0.66]
["bitfinex","SOLUSD",1761591815564,5.14412847,200.86,200.8,0.66]
["bitfinex","SOLUSD",1761591815884,28.02412847,200.88,200.81,5.14412847]
["bitfinex","SOLUSD",1761591816072,10.12198175,200.89,200.8,0.66]
["bitfinex","SOLUSD",1761591816269,18.11247471,200.89,200.8,5.80412847]
["bitfinex","SOLUSD",1761591816466,22.88,200.82,200.61,0.1]
["bitfinex","SOLUSD",1761591816692,22.88,200.82,200.62,0.66]
["bitfinex","SOLUSD",1761591816863,3.89713087,200.81,200.66,5.14412847]
["bitfinex","SOLUSD",1761591817189,22.88,200.75,200.63,1.84]
["bitfinex","SOLUSD",1761591817367,0.69,200.8,200.64,5.80412847]
["bitfinex","SOLUSD",1761591817681,22.88,200.79,200.71,5.14412847]
["bitfinex","SOLUSD",1761591817878,22.88,200.79,200.7,0.66]
["bitfinex","SOLUSD",1761591818086,23.57,200.79,200.7,0.66]
["bitfinex","SOLUSD",1761591818272,36.26,200.88,200.74,5.14412847]
["bitfinex","SOLUSD",1761591818586,0.69,200.81,200.77,5.14412847]
["bitfinex","SOLUSD",1761591818995,0.69,200.81,200.74,19.78]
["bitfinex","SOLUSD",1761591818996,0.69,200.81,200.74,24.92412847]
["bitfinex","SOLUSD",1761591819157,22.88,200.79,200.71,0.66]
["bitfinex","SOLUSD",1761591819494,0.69,200.81,200.67,36.34]
["bitfinex","SOLUSD",1761591819495,5.14412847,200.73,200.67,36.34]
["bitfinex","SOLUSD",1761591819854,0.69,200.72,200.64,36.38]
["bitfinex","SOLUSD",1761591820279,10.81624222,200.72,200.64,41.36396241]
["bitfinex","SOLUSD",1761591820489,5.14412847,200.69,200.64,41.36396241]
["bitfinex","SOLUSD",1761591820777,5.14412847,200.69,200.61,12.56178092]
["bitfinex","SOLUSD",1761591820778,5.14412847,200.65,200.61,41.44477336]
["bitfinex","SOLUSD",1761591820969,28.02412847,200.66,200.61,41.44477336]
["bitfinex","SOLUSD",1761591821167,22.88,200.69,200.61,36.46]
["bitfinex","SOLUSD",1761591821365,22.88,200.69,200.62,37.06]
["bitfinex","SOLUSD",1761591821765,0.69,200.68,200.61,0.1]
["bitfinex","SOLUSD",1761591821964,5.14412847,200.62,200.61,0.1]
["bitfinex","SOLUSD",1761591822163,5.14412847,200.62,200.49,0.66]
["bitfinex","SOLUSD",1761591822164,4.9845479,200.62,200.49,0.66]
["bitfinex","SOLUSD",1761591822369,22.88,200.59,200.49,36.52]
["bitfinex","SOLUSD",1761591822566,5.14412847,200.51,200.48,36.52]
["bitfinex","SOLUSD",1761591822886,0.69,200.58,200.36,4.99082538]
["bitfinex","SOLUSD",1761591822887,28.02412847,200.49,200.36,4.99082538]
["bitfinex","SOLUSD",1761591823088,22.88,200.49,200.37,6.2]
["bitfinex","SOLUSD",1761591823386,0.69,200.55,200.37,0.66]
["bitfinex","SOLUSD",1761591823567,5.14412847,200.51,200.43,5.14412847]
["bitfinex","SOLUSD",1761591823771,14.88,200.59,200.44,3.08]
["bitfinex","SOLUSD",1761591823772,0.69,200.58,200.44,3.08]
["bitfinex","SOLUSD",1761591823975,3.29347381,200.61,200.5,5.14412847]
["bitfinex","SOLUSD",1761591824178,0.69,200.61,200.5,4.98740266]
["bitfinex","SOLUSD",1761591824482,0.69,200.61,200.51,9.04]
["bitfinex","SOLUSD",1761591824783,5.14412847,200.6,200.53,5.14412847]
["bitfinex","SOLUSD",1761591824987,0.69,200.65,200.52,0.66]
["bitfinex","SOLUSD",1761591825283,5.14412847,200.64,200.5,5.64740266]
["bitfinex","SOLUSD",1761591825486,5.14412847,200.6,200.51,0.66]
["bitfinex","SOLUSD",1761591825687,5.14412847,200.55,200.48,10.13210399]
["bitfinex","SOLUSD",1761591825900,5.14412847,200.55,200.49,35.78]
["bitfinex","SOLUSD",1761591826284,22.88,200.57,200.43,29.88]
["bitfinex","SOLUSD",1761591826285,0.72,200.54,200.45,0.68]
["bitfinex","SOLUSD",1761591826580,0.72,200.64,200.47,36.94]
["bitfinex","SOLUSD",1761591826797,5.14412847,200.65,200.58,5.14412847]
["bitfinex","SOLUSD",1761591826984,0.72,200.67,200.58,5.14412847]
["bitfinex","SOLUSD",1761591827161,0.72,200.67,200.57,37.02]
["bitfinex","SOLUSD",1761591827361,0.72,200.7,200.58,0.68]
["bitfinex","SOLUSD",1761591828067,0.72,200.7,200.59,37.0]
["bitfinex","SOLUSD",1761591828269,9.78882769,200.65,200.6,5.14412847]
["bitfinex","SOLUSD",1761591828461,0.72,200.7,200.6,5.14412847]
["bitfinex","SOLUSD",1761591828462,14.93295616,200.67,200.6,5.14412847]
["bitfinex","SOLUSD",1761591828657,9.78882769,200.65,200.6,5.14412847]
["bitfinex","SOLUSD",1761591828876,5.14412847,200.67,200.59,54.44849173]
["bitfinex","SOLUSD",1761591829070,5.14412847,200.67,200.61,5.14412847]
["bitfinex","SOLUSD",1761591829278,14.93295616,200.65,200.57,0.68]
["bitfinex","SOLUSD",1761591829481,9.78882769,200.65,200.59,5.14412847]
["bitfinex","SOLUSD",1761591829984,9.78882769,200.65,200.6,37.04]
["bitfinex","SOLUSD",1761591830184,5.14412847,200.65,200.61,37.02]
["bitfinex","SOLUSD",1761591830682,4.98196393,200.73,200.64,5.14412847]
["bitfinex","SOLUSD",1761591830683,0.72,200.73,200.64,5.14412847]
["bitfinex","SOLUSD",1761591830863,0.72,200.73,200.65,5.14412847]
["bitfinex","SOLUSD",1761591831168,9.78882769,200.72,200.66,5.14412847]
["bitfinex","SOLUSD",1761591831484,9.78882769,200.72,200.67,5.14412847]
["bitfinex","SOLUSD",1761591831681,9.78882769,200.75,200.68,37.7]
["bitfinex","SOLUSD",1761591831887,0.72,200.76,200.68,42.84412847]
["bitfinex","SOLUSD",1761591832090,5.14412847,200.76,200.69,5.14412847]
["bitfinex","SOLUSD",1761591832271,9.78882769,200.75,200.7,5.14412847]
["bitfinex","SOLUSD",1761591832472,9.78882769,200.75,200.69,5.6628093]
["bitfinex","SOLUSD",1761591832673,9.78882769,200.75,200.69,0.68]
["bitfinex","SOLUSD",1761591832884,5.14412847,200.75,200.69,0.68]
["bitfinex","SOLUSD",1761591833177,9.78882769,200.75,200.7,37.0]
["bitfinex","SOLUSD",1761591833385,9.78882769,200.75,200.7,37.68]
["bitfinex","SOLUSD",1761591833884,5.14412847,200.75,200.68,5.14412847]
["bitfinex","SOLUSD",1761591834100,9.78882769,200.73,200.71,36.98]
["bitfinex","SOLUSD",1761591834276,9.78882769,200.76,200.71,36.98]
["bitfinex","SOLUSD",1761591834477,5.14412847,200.75,200.69,5.14412847]
["bitfinex","SOLUSD",1761591834787,14.93295616,200.74,200.71,36.96]
["bitfinex","SOLUSD",1761591835388,9.78882769,200.74,200.71,36.96]
["bitfinex","SOLUSD",1761591836473,1.99999998,200.64,200.43,0.68]
["bitfinex","SOLUSD",1761591836677,5.14412847,200.54,200.47,5.14412847]
["bitfinex","SOLUSD",1761591836876,14.93295616,200.51,200.48,37.3]
["bitfinex","SOLUSD",1761591837077,5.14412847,200.49,200.48,37.3]
["bitfinex","SOLUSD",1761591838189,5.14412847,200.49,200.47,0.68]
["bitfinex","SOLUSD",1761591838391,5.14412847,200.49,200.48,29.7]
["bitfinex","SOLUSD",1761591838894,5.14412847,200.51,200.48,29.7]
["bitfinex","SOLUSD",1761591839193,5.14412847,200.49,200.45,0.68]
["bitfinex","SOLUSD",1761591839392,5.14412847,200.47,200.4,5.7698036]
["bitfinex","SOLUSD",1761591839601,5.14412847,200.45,200.44,18.74]
["bitfinex","SOLUSD",1761591839798,5.14412847,200.45,200.4,0.78]
["bitfinex","SOLUSD",1761591839974,5.14412847,200.45,200.41,26.1]
["bitfinex","SOLUSD",1761591840294,14.77650997,200.5,200.41,0.68]
["bitfinex","SOLUSD",1761591840498,14.77650997,200.5,200.4,0.1]
["bitfinex","SOLUSD",1761591840499,14.93295616,200.43,200.42,25.52]
["bitfinex","SOLUSD",1761591840686,5.14412847,200.45,200.41,37.32]
["bitfinex","SOLUSD",1761591840878,5.14412847,200.46,200.42,0.68]
["bitfinex","SOLUSD",1761591841076,18.18976209,200.58,200.42,0.68]
["bitfinex","SOLUSD",1761591841402,5.14412847,200.53,200.47,5.14412847]
["bitfinex","SOLUSD",1761591841697,5.14412847,200.53,200.42,0.68]
["bitfinex","SOLUSD",1761591841698,0.72,200.6,200.48,42.46412847]
["bitfinex","SOLUSD",1761591841903,5.14412847,200.64,200.42,23.56]
["bitfinex","SOLUSD",1761591841904,0.72,200.64,200.53,5.14412847]
["bitfinex","SOLUSD",1761591842095,5.14412847,200.61,200.54,43.16412847]
["bitfinex","SOLUSD",1761591842284,9.78882769,200.6,200.55,37.36]
["bitfinex","SOLUSD",1761591842609,14.93295616,200.6,200.55,37.36]
["bitfinex","SOLUSD",1761591842798,0.72,200.68,200.57,5.14412847]
["bitfinex","SOLUSD",1761591842974,0.72,200.68,200.56,5.82412847]
["bitfinex","SOLUSD",1761591843170,5.14412847,200.61,200.56,0.68]
["bitfinex","SOLUSD",1761591844210,5.14412847,200.61,200.57,4.98579049]
["bitfinex","SOLUSD",1761591844416,5.14412847,200.62,200.57,4.98579049]
["bitfinex","SOLUSD",1761591844703,0.72,200.66,200.57,10.12991896]
["bitfinex","SOLUSD",1761591844874,0.72,200.7,200.59,5.14412847]
["bitfinex","SOLUSD",1761591845078,5.14412847,200.69,200.63,5.14412847]
["bitfinex","SOLUSD",1761591845374,5.14412847,200.73,200.66,5.14412847]
["bitfinex","SOLUSD",1761591845577,5.14412847,200.73,200.67,5.14412847]
["bitfinex","SOLUSD",1761591845791,5.14412847,200.74,200.68,5.14412847]
["bitfinex","SOLUSD",1761591845996,5.14412847,200.74,200.67,5.14412847]
["bitfinex","SOLUSD",1761591846187,0.72,200.77,200.67,10.12732133]
["bitfinex","SOLUSD",1761591846188,32.66882769,200.76,200.67,10.12732133]
["bitfinex","SOLUSD",1761591846497,9.78882769,200.73,200.67,10.81732133]
["bitfinex","SOLUSD",1761591846677,5.14412847,200.72,200.67,0.69]
["bitfinex","SOLUSD",1761591846874,5.14412847,200.74,200.68,0.69]
["bitfinex","SOLUSD",1761591847080,5.14412847,200.74,200.68,43.13412847]
["bitfinex","SOLUSD",1761591847290,22.88,200.76,200.68,43.13412847]
["bitfinex","SOLUSD",1761591847490,22.88,200.76,200.69,0.69]
["bitfinex","SOLUSD",1761591847491,5.14412847,200.74,200.69,0.69]
["bitfinex","SOLUSD",1761591847702,7.74294895,200.74,200.69,0.69]
["bitfinex","SOLUSD",1761591848099,7.74294895,200.7,200.61,0.69]
["bitfinex","SOLUSD",1761591848397,7.74294895,200.64,200.58,0.69]
["bitfinex","SOLUSD",1761591848614,7.74294895,200.64,200.59,0.66]
["bitfinex","SOLUSD",1761591849105,32.66882769,200.66,200.6,0.69]
["bitfinex","SOLUSD",1761591849300,7.74294895,200.62,200.6,0.69]
["bitfinex","SOLUSD",1761591850201,32.66882769,200.66,200.61,25.32]
["bitfinex","SOLUSD",1761591850380,7.74294895,200.62,200.61,26.01]
["bitfinex","SOLUSD",1761591850586,7.74294895,200.62,200.61,25.32]
["bitfinex","SOLUSD",1761591850788,10.34415501,200.76,200.61,26.01]
["bitfinex","SOLUSD",1761591851104,7.74294895,200.65,200.62,0.69]
["bitfinex","SOLUSD",1761591851299,9.78882769,200.6,200.47,0.69]
["bitfinex","SOLUSD",1761591851498,15.4858979,200.63,200.4,2.1]
["bitfinex","SOLUSD",1761591851499,7.74294895,200.51,200.46,37.36]
["bitfinex","SOLUSD",1761591851708,32.66882769,200.6,200.49,4.98777993]
["bitfinex","SOLUSD",1761591852080,7.74294895,200.54,200.5,0.69]
["bitfinex","SOLUSD",1761591852478,23.59,200.6,200.5,0.69]
["bitfinex","SOLUSD",1761591852690,7.74294895,200.53,200.51,37.5]
["bitfinex","SOLUSD",1761591852910,10.49882769,200.59,200.51,37.5]
["bitfinex","SOLUSD",1761591853124,7.74294895,200.54,200.51,38.19]
["bitfinex","SOLUSD",1761591853411,7.74294895,200.55,200.52,0.69]
["bitfinex","SOLUSD",1761591853903,9.78882769,200.59,200.52,5.67699729]
["bitfinex","SOLUSD",1761591854107,7.74294895,200.55,200.52,5.67699729]
["bitfinex","SOLUSD",1761591854802,9.78882769,200.61,200.53,0.69]
["bitfinex","SOLUSD",1761591855008,4.08101677,200.75,200.6,7.74294895]
["bitfinex","SOLUSD",1761591855191,0.71,200.77,200.66,7.74294895]
["bitfinex","SOLUSD",1761591855389,7.74294895,200.68,200.67,36.74]
["bitfinex","SOLUSD",1761591855591,7.74294895,200.7,200.67,36.74]
["bitfinex","SOLUSD",1761591855991,7.74294895,200.7,200.67,37.42]
["bitfinex","SOLUSD",1761591856207,30.62294895,200.71,200.67,36.74]
["bitfinex","SOLUSD",1761591856390,7.74294895,200.7,200.67,36.74]
["bitfinex","SOLUSD",1761591856582,22.88,200.71,200.67,36.74]
["bitfinex","SOLUSD",1761591856787,9.78882769,200.7,200.68,37.56]
["bitfinex","SOLUSD",1761591857306,9.78882769,200.71,200.68,37.56]
["bitfinex","SOLUSD",1761591858089,7.74294895,200.76,200.68,45.30294895]
["bitfinex","SOLUSD",1761591858406,7.74294895,200.76,200.69,0.68]
["bitfinex","SOLUSD",1761591858603,8.44294895,200.76,200.68,45.30294895]
["bitfinex","SOLUSD",1761591858807,22.88,200.73,200.68,45.30294895]
["bitfinex","SOLUSD",1761591858992,22.88,200.73,200.68,50.28599607]
["bitfinex","SOLUSD",1761591859308,22.88,200.73,200.68,45.98294895]
["bitfinex","SOLUSD",1761591860311,22.88,200.73,200.68,45.30294895]
["bitfinex","SOLUSD",1761591860508,41.11177664,200.72,200.68,37.5]
["bitfinex","SOLUSD",1761591860709,41.11177664,200.72,200.66,35.94]
["bitfinex","SOLUSD",1761591861010,4.08101677,200.79,200.61,0.68]
["bitfinex","SOLUSD",1761591861011,22.88,200.67,200.61,0.68]
["bitfinex","SOLUSD",1761591861210,9.78882769,200.62,200.57,37.46]
["bitfinex","SOLUSD",1761591861508,9.78882769,200.62,200.58,37.46]
["bitfinex","SOLUSD",1761591861897,4.08101677,200.72,200.59,0.68]
["bitfinex","SOLUSD",1761591861898,9.78882769,200.68,200.59,0.68]
["bitfinex","SOLUSD",1761591862096,9.78882769,200.64,200.58,37.46]
["bitfinex","SOLUSD",1761591862291,7.74294895,200.64,200.58,37.46]
["bitfinex","SOLUSD",1761591862495,17.53177664,200.64,200.58,37.46]
["bitfinex","SOLUSD",1761591862698,17.53177664,200.64,200.56,13.40889378]
["bitfinex","SOLUSD",1761591862894,17.53177664,200.64,200.59,37.46]
["bitfinex","SOLUSD",1761591863105,17.53177664,200.64,200.56,13.40889378]
["bitfinex","SOLUSD",1761591863308,9.78882769,200.63,200.56,0.68]
["bitfinex","SOLUSD",1761591863508,9.78882769,200.61,200.57,37.44]
["bitfinex","SOLUSD",1761591863716,32.66882769,200.67,200.58,0.68]
["bitfinex","SOLUSD",1761591863899,9.78882769,200.64,200.58,0.68]
["bitfinex","SOLUSD",1761591864100,22.88,200.63,200.58,5.66548661]
["bitfinex","SOLUSD",1761591864300,9.78882769,200.66,200.61,7.74294895]
["bitfinex","SOLUSD",1761591864522,9.78882769,200.66,200.58,5.66548661]
["bitfinex","SOLUSD",1761591864523,4.78101677,200.77,200.65,7.74294895]
["bitfinex","SOLUSD",1761591864813,4.78101677,200.77,200.69,7.74294895]
["bitfinex","SOLUSD",1761591864814,8.44294895,200.77,200.69,7.74294895]
["bitfinex","SOLUSD",1761591865016,8.44294895,200.77,200.7,37.42]
["bitfinex","SOLUSD",1761591865220,4.08101677,200.81,200.7,38.1]
["bitfinex","SOLUSD",1761591865221,7.74294895,200.79,200.7,38.1]
["bitfinex","SOLUSD",1761591865522,32.66882769,200.75,200.7,38.1]
["bitfinex","SOLUSD",1761591865692,22.88,200.75,200.71,7.74294895]
["bitfinex","SOLUSD",1761591865891,8.44294895,200.79,200.71,8.42294895]
["bitfinex","SOLUSD",1761591866094,9.78882769,200.78,200.71,8.42294895]
["bitfinex","SOLUSD",1761591866519,22.88,200.75,200.71,7.74294895]
["bitfinex","SOLUSD",1761591866817,9.78882769,200.81,200.73,7.74294895]
["bitfinex","SOLUSD",1761591867014,9.78882769,200.77,200.73,7.74294895]
["bitfinex","SOLUSD",1761591867408,0.7,200.82,200.73,7.74294895]
["bitfinex","SOLUSD",1761591867619,9.78882769,200.81,200.75,7.74294895]
["bitfinex","SOLUSD",1761591867812,22.88,200.78,200.76,37.4]
["bitfinex","SOLUSD",1761591868013,0.7,200.91,200.76,0.68]
["bitfinex","SOLUSD",1761591868311,9.78882769,200.88,200.8,12.72281082]
["bitfinex","SOLUSD",1761591868499,7.74294895,200.88,200.81,7.74294895]
["bitfinex","SOLUSD",1761591868702,31.32294895,200.89,200.82,7.74294895]
["bitfinex","SOLUSD",1761591868891,23.58,200.89,200.83,37.52]
["bitfinex","SOLUSD",1761591869097,0.7,200.89,200.83,7.74294895]
["bitfinex","SOLUSD",1761591869307,7.74294895,200.91,200.84,45.26294895]
["bitfinex","SOLUSD",1761591869599,9.78882769,200.9,200.84,45.26294895]
["bitfinex","SOLUSD",1761591869806,7.74294895,200.91,200.82,0.68]
["bitfinex","SOLUSD",1761591870006,7.74294895,200.88,200.83,35.76]
["bitfinex","SOLUSD",1761591870406,9.78882769,200.86,200.83,35.76]
["bitfinex","SOLUSD",1761591870603,9.78882769,200.85,200.83,37.52]
["bitfinex","SOLUSD",1761591871101,32.66882769,200.86,200.83,37.52]
["bitfinex","SOLUSD",1761591871310,22.88,200.86,200.83,45.94294895]
["bitfinex","SOLUSD",1761591871515,32.66882769,200.9,200.83,45.94294895]
["bitfinex","SOLUSD",1761591871699,32.66882769,200.9,200.83,38.2]
["bitfinex","SOLUSD",1761591871893,9.78882769,200.9,200.84,7.74294895]
["bitfinex","SOLUSD",1761591872098,9.78882769,200.9,200.83,38.2]
["bitfinex","SOLUSD",1761591872099,9.78882769,200.89,200.85,37.52]
["bitfinex","SOLUSD",1761591872514,18.23177664,200.89,200.82,7.74294895]
["bitfinex","SOLUSD",1761591872727,18.23177664,200.89,200.86,37.5]
["bitfinex","SOLUSD",1761591873224,9.78882769,200.89,200.86,37.5]
["bitfinex","SOLUSD",1761591873429,17.53177664,200.89,200.86,37.5]
["bitfinex","SOLUSD",1761591873728,9.78882769,200.77,200.68,0.68]
["bitfinex","SOLUSD",1761591873902,7.74294895,200.71,200.63,37.58]
["bitfinex","SOLUSD",1761591874102,7.74294895,200.71,200.63,38.26]
["bitfinex","SOLUSD",1761591874312,7.74294895,200.71,200.64,37.6]
["bitfinex","SOLUSD",1761591874313,7.74294895,200.68,200.64,37.6]
["bitfinex","SOLUSD",1761591874519,7.74294895,200.68,200.64,38.28]
["bitfinex","SOLUSD",1761591874823,7.74294895,200.7,200.65,0.68]
["bitfinex","SOLUSD",1761591875322,0.7,200.7,200.66,37.6]
["bitfinex","SOLUSD",1761591875520,7.74294895,200.67,200.61,0.68]
["bitfinex","SOLUSD",1761591875703,7.74294895,200.63,200.62,27.42]
["bitfinex","SOLUSD",1761591876022,7.74294895,200.66,200.62,27.42]
["bitfinex","SOLUSD",1761591876324,7.74294895,200.66,200.63,5.66410466]
["bitfinex","SOLUSD",1761591876501,22.88,200.72,200.63,5.66410466]
["bitfinex","SOLUSD",1761591876701,7.74294895,200.7,200.64,0.68]
["bitfinex","SOLUSD",1761591876914,0.7,200.77,200.64,8.42294895]
["bitfinex","SOLUSD",1761591876915,7.74294895,200.71,200.64,8.42294895]
["bitfinex","SOLUSD",1761591877120,7.74294895,200.7,200.64,0.68]
["bitfinex","SOLUSD",1761591877328,7.74294895,200.69,200.65,38.24]
["bitfinex","SOLUSD",1761591877704,7.74294895,200.7,200.66,0.68]
["bitfinex","SOLUSD",1761591877904,7.74294895,200.71,200.67,37.56]
["bitfinex","SOLUSD",1761591878321,7.74294895,200.71,200.68,5.6629873]
["bitfinex","SOLUSD",1761591878523,0.7,200.8,200.68,5.6629873]
["bitfinex","SOLUSD",1761591878721,7.74294895,200.71,200.68,5.6629873]
["bitfinex","SOLUSD",1761591878924,7.74294895,200.7,200.68,0.68]
["bitfinex","SOLUSD",1761591879531,7.74294895,200.7,200.68,5.66294286]
["bitfinex","SOLUSD",1761591879724,22.88,200.74,200.68,5.66294286]
["bitfinex","SOLUSD",1761591880030,7.74294895,200.71,200.68,5.66294286]
["bitfinex","SOLUSD",1761591880329,7.74294895,200.71,200.68,0.68]
["bitfinex","SOLUSD",1761591880629,7.74294895,200.71,200.68,5.66304996]
["bitfinex","SOLUSD",1761591882727,22.88,200.74,200.68,5.66304996]
["bitfinex","SOLUSD",1761591882728,7.74294895,200.72,200.69,0.68]
["bitfinex","SOLUSD",1761591883134,7.74294895,200.73,200.69,0.68]
["bitfinex","SOLUSD",1761591883315,1.99999998,200.88,200.69,0.68]
["bitfinex","SOLUSD",1761591883316,7.74294895,200.74,200.69,0.68]
["bitfinex","SOLUSD",1761591883626,7.74294895,200.75,200.7,7.74294895]
["bitfinex","SOLUSD",1761591883830,7.74294895,200.76,200.7,7.74294895]
["bitfinex","SOLUSD",1761591884141,7.74294895,200.76,200.71,0.68]
["bitfinex","SOLUSD",1761591884435,7.74294895,200.78,200.73,4.98181637]
["bitfinex","SOLUSD",1761591884733,7.74294895,200.77,200.73,4.98181637]
["bitfinex","SOLUSD",1761591885116,7.74294895,200.77,200.73,5.66181637]
["bitfinex","SOLUSD",1761591885414,7.74294895,200.76,200.73,5.66181637]
["bitfinex","SOLUSD",1761591885607,9.78882769,200.79,200.72,37.4]
["bitfinex","SOLUSD",1761591885608,7.74294895,200.75,200.72,37.4]
["bitfinex","SOLUSD",1761591886229,7.74294895,200.75,200.72,43.06202477]
["bitfinex","SOLUSD",1761591886935,7.74294895,200.76,200.72,43.06202477]
["bitfinex","SOLUSD",1761591887123,10.48882769,200.79,200.72,38.08]
["bitfinex","SOLUSD",1761591887318,7.74294895,200.76,200.72,37.4]
["bitfinex","SOLUSD",1761591887647,7.74294895,200.75,200.72,37.4]
["bitfinex","SOLUSD",1761591888743,0.72,200.82,200.73,0.68]
["bitfinex","SOLUSD",1761591889040,30.62294895,200.78,200.73,0.68]
["bitfinex","SOLUSD",1761591889237,22.88,200.78,200.73,8.42294895]
["bitfinex","SOLUSD",1761591889424,30.62294895,200.78,200.74,0.68]
["bitfinex","SOLUSD",1761591890630,7.74294895,200.77,200.74,0.68]
["bitfinex","SOLUSD",1761591891411,7.74294895,200.77,200.72,37.4]
["bitfinex","SOLUSD",1761591891615,7.74294895,200.77,200.74,0.68]
["bitfinex","SOLUSD",1761591891815,7.74294895,200.77,200.75,37.24]
["bitfinex","SOLUSD",1761591893133,7.74294895,200.79,200.75,42.90128723]
["bitfinex","SOLUSD",1761591893328,30.62294895,200.79,200.75,42.90128723]
["bitfinex","SOLUSD",1761591893719,30.62294895,200.79,200.76,0.68]
["bitfinex","SOLUSD",1761591893720,7.74294895,200.79,200.76,0.68]
["bitfinex","SOLUSD",1761591893912,0.72,200.83,200.76,0.68]
["bitfinex","SOLUSD",1761591893913,9.78882769,200.82,200.76,0.68]
["bitfinex","SOLUSD",1761591894138,7.74294895,200.81,200.76,0.68]
["bitfinex","SOLUSD",1761591894541,7.74294895,200.82,200.76,8.42294895]
["bitfinex","SOLUSD",1761591894741,7.74294895,200.82,200.77,4.98082382]
["bitfinex","SOLUSD",1761591895036,22.88,200.82,200.77,5.66082382]
["bitfinex","SOLUSD",1761591895229,7.74294895,200.82,200.78,0.68]
["bitfinex","SOLUSD",1761591895429,7.74294895,200.82,200.79,37.14]
["bitfinex","SOLUSD",1761591895647,7.74294895,200.81,200.79,37.14]
["bitfinex","SOLUSD",1761591896232,7.74294895,200.82,200.79,37.14]
["bitfinex","SOLUSD",1761591897342,7.74294895,200.8,200.79,37.14]
["bitfinex","SOLUSD",1761591897533,7.74294895,200.8,200.73,5.66181637]
["bitfinex","SOLUSD",1761591897733,7.74294895,200.78,200.74,37.1]
["bitfinex","SOLUSD",1761591897935,7.74294895,200.78,200.74,37.78]
["bitfinex","SOLUSD",1761591898135,7.74294895,200.79,200.75,0.68]
["bitfinex","SOLUSD",1761591898325,22.88,200.82,200.75,0.68]
["bitfinex","SOLUSD",1761591898525,7.74294895,200.79,200.75,0.68]
["bitfinex","SOLUSD",1761591899727,7.74294895,200.77,200.76,37.06]
["bitfinex","SOLUSD",1761591900334,7.74294895,200.77,200.72,0.68]
["bitfinex","SOLUSD",1761591900631,7.74294895,200.73,200.68,0.68]
["bitfinex","SOLUSD",1761591900839,7.74294895,200.73,200.69,0.68]
["bitfinex","SOLUSD",1761591901049,32.66882769,200.79,200.69,0.68]
["bitfinex","SOLUSD",1761591901050,32.66882769,200.79,200.7,44.80294895]
["bitfinex","SOLUSD",1761591901234,9.78882769,200.83,200.74,7.74294895]
["bitfinex","SOLUSD",1761591901438,9.78882769,200.83,200.75,37.06]
["bitfinex","SOLUSD",1761591901439,22.88,200.8,200.75,37.06]
["bitfinex","SOLUSD",1761591901634,9.78882769,200.83,200.76,37.06]
["bitfinex","SOLUSD",1761591901635,7.74294895,200.79,200.76,37.06]
["bitfinex","SOLUSD",1761591901836,9.78882769,200.82,200.76,37.06]
["bitfinex","SOLUSD",1761591901837,17.53177664,200.82,200.77,37.06]
["bitfinex","SOLUSD",1761591902150,17.53177664,200.82,200.77,37.74]
["bitfinex","SOLUSD",1761591902354,7.74294895,200.81,200.77,37.74]
["bitfinex","SOLUSD",1761591902731,7.74294895,200.81,200.78,0.68]
["bitfinex","SOLUSD",1761591903139,0.72,200.84,200.77,37.06]
["bitfinex","SOLUSD",1761591903140,7.74294895,200.8,200.77,37.06]
["bitfinex","SOLUSD",1761591903347,7.74294895,200.78,200.77,37.06]
["bitfinex","SOLUSD",1761591903537,7.74294895,200.78,200.74,4.98156819]
["bitfinex","SOLUSD",1761591903737,7.74294895,200.78,200.75,37.04]
["bitfinex","SOLUSD",1761591904052,7.74294895,200.78,200.75,37.72]
["bitfinex","SOLUSD",1761591904540,7.74294895,200.79,200.76,0.68]
["bitfinex","SOLUSD",1761591905051,7.74294895,200.79,200.75,37.04]
["bitfinex","SOLUSD",1761591905252,9.78882769,200.81,200.76,4.98107192]
["bitfinex","SOLUSD",1761591905466,7.74294895,200.79,200.76,4.98107192]
["bitfinex","SOLUSD",1761591905634,7.74294895,200.82,200.77,0.68]
["bitfinex","SOLUSD",1761591906643,7.74294895,200.85,200.79,7.74294895]
["bitfinex","SOLUSD",1761591906849,7.74294895,200.85,200.8,37.66]
["bitfinex","SOLUSD",1761591907031,17.53177664,200.85,200.81,36.98]
["bitfinex","SOLUSD",1761591907432,7.74294895,200.84,200.81,41.95978944]
["bitfinex","SOLUSD",1761591907849,30.62294895,200.86,200.81,41.95978944]
["bitfinex","SOLUSD",1761591908032,7.74294895,200.86,200.81,42.63978944]
["bitfinex","SOLUSD",1761591908428,7.74294895,200.86,200.81,50.38273839]
["bitfinex","SOLUSD",1761591908841,7.74294895,200.86,200.82,0.68]
["bitfinex","SOLUSD",1761591909044,7.74294895,200.86,200.77,12.45148905]
["bitfinex","SOLUSD",1761591909045,7.74294895,200.83,200.79,5.66031354]
["bitfinex","SOLUSD",1761591909243,7.74294895,200.82,200.8,36.92]
["bitfinex","SOLUSD",1761591909446,7.74294895,200.83,200.81,36.92]
["bitfinex","SOLUSD",1761591909642,7.74294895,200.83,200.81,41.89983105]
["bitfinex","SOLUSD",1761591909855,5.15711996,200.83,200.81,41.89983105]
["bitfinex","SOLUSD",1761591910139,5.15711996,200.83,200.81,36.92]
["bitfinex","SOLUSD",1761591910339,5.15711996,200.83,200.8,4.98006186]
["bitfinex","SOLUSD",1761591910536,9.78882769,200.86,200.82,36.92]
["bitfinex","SOLUSD",1761591910754,5.15711996,200.85,200.82,36.92]
["bitfinex","SOLUSD",1761591911148,28.23711996,200.87,200.83,37.58]
["bitfinex","SOLUSD",1761591911354,5.15711996,200.84,200.79,0.68]
["bitfinex","SOLUSD",1761591911550,5.15711996,200.83,200.8,36.88]
["bitfinex","SOLUSD",1761591911756,5.15711996,200.83,200.79,4.98028891]
["bitfinex","SOLUSD",1761591911952,5.15711996,200.83,200.81,36.88]
["bitfinex","SOLUSD",1761591912157,5.15711996,200.85,200.81,36.88]
["bitfinex","SOLUSD",1761591912559,28.23711996,200.87,200.82,0.68]
["bitfinex","SOLUSD",1761591912756,23.08,200.87,200.82,0.68]
["bitfinex","SOLUSD",1761591913065,0.2,200.87,200.83,5.15711996]
["bitfinex","SOLUSD",1761591913357,0.2,200.87,200.83,0.68]
["bitfinex","SOLUSD",1761591914172,0.2,200.87,200.84,4.97908783]
["bitfinex","SOLUSD",1761591914361,0.2,200.87,200.85,36.86]
["bitfinex","SOLUSD",1761591914665,0.2,200.87,200.85,37.54]
["bitfinex","SOLUSD",1761591914968,0.2,200.87,200.86,0.68]
["bitfinex","SOLUSD",1761591915964,0.2,200.87,200.86,5.83711996]
["bitfinex","SOLUSD",1761591916144,0.2,200.87,200.86,10.81571201]
["bitfinex","SOLUSD",1761591918257,1e-08,200.87,200.86,10.81571201]
["bitfinex","SOLUSD",1761591919552,5.15711997,200.87,200.82,0.71]
["bitfinex","SOLUSD",1761591919773,1e-08,200.87,200.83,0.71]
["bitfinex","SOLUSD",1761591919959,1e-08,200.87,200.84,36.76]
["bitfinex","SOLUSD",1761591920341,1e-08,200.87,200.85,4.97883993]
["bitfinex","SOLUSD",1761591921460,1e-08,200.87,200.84,37.47]
["bitfinex","SOLUSD",1761591921461,1e-08,200.87,200.84,36.76]
["bitfinex","SOLUSD",1761591921776,1e-08,200.87,200.84,41.73903863]
["bitfinex","SOLUSD",1761591921956,1e-08,200.87,200.85,0.71]
["bitfinex","SOLUSD",1761591922462,1e-08,200.87,200.86,4.97859205]
["bitfinex","SOLUSD",1761591924654,5.15711997,200.87,200.86,36.66]
["bitfinex","SOLUSD",1761591924858,1e-08,200.87,200.86,36.66]
["bitfinex","SOLUSD",1761591925373,1e-08,200.87,200.86,37.37]
["bitfinex","SOLUSD",1761591926673,1e-08,200.87,200.86,42.34859205]
["bitfinex","SOLUSD",1761591926872,1e-08,200.87,200.86,47.50571201]
["bitfinex","SOLUSD",1761591927170,1e-08,200.87,200.84,4.97893511]
["bitfinex","SOLUSD",1761591927370,0.66,200.86,200.77,18.14288339]
["bitfinex","SOLUSD",1761591927566,0.66,200.86,200.78,36.78]
["bitfinex","SOLUSD",1761591927750,5.15711996,200.8,200.78,36.78]
["bitfinex","SOLUSD",1761591927951,0.66,200.86,200.78,37.49]
["bitfinex","SOLUSD",1761591928152,5.15711996,200.82,200.79,0.71]
["bitfinex","SOLUSD",1761591928371,0.66,200.86,200.79,0.71]
["bitfinex","SOLUSD",1761591928548,5.15711996,200.81,200.79,0.71]
["bitfinex","SOLUSD",1761591928955,5.15711996,200.81,200.79,5.69012895]
["bitfinex","SOLUSD",1761591929155,5.15711996,200.81,200.77,4.98072621]
["bitfinex","SOLUSD",1761591929156,5.15711996,200.8,200.77,4.98072621]
["bitfinex","SOLUSD",1761591929381,5.15711996,200.79,200.78,36.76]
["bitfinex","SOLUSD",1761591930268,5.15711996,200.81,200.78,36.76]
["bitfinex","SOLUSD",1761591930666,5.15711996,200.83,200.78,37.47]
["bitfinex","SOLUSD",1761591930861,0.66,200.84,200.78,37.47]
["bitfinex","SOLUSD",1761591931062,0.66,200.84,200.79,4.9803277]
["bitfinex","SOLUSD",1761591931462,0.66,200.84,200.79,5.6903277]
["bitfinex","SOLUSD",1761591932179,32.66882769,200.85,200.79,5.6903277]
["bitfinex","SOLUSD",1761591933360,5.15711996,200.84,200.79,4.9803277]
["bitfinex","SOLUSD",1761591934381,5.15711996,200.84,200.79,5.6903277]
["bitfinex","SOLUSD",1761591934768,5.15711996,200.84,200.8,36.66]
["bitfinex","SOLUSD",1761591934965,5.15711996,200.84,200.8,37.37]
["bitfinex","SOLUSD",1761591935182,5.15711996,200.84,200.8,41.63995616]
["bitfinex","SOLUSD",1761591935374,5.81711996,200.84,200.8,41.63995616]
["bitfinex","SOLUSD",1761591935961,5.15711996,200.84,200.8,4.97995616]
["bitfinex","SOLUSD",1761591936170,5.15711996,200.84,200.81,36.66]
["bitfinex","SOLUSD",1761591936784,22.88,200.85,200.81,37.37]
["bitfinex","SOLUSD",1761591936985,5.15711997,200.87,200.82,0.71]
["bitfinex","SOLUSD",1761591937367,5.15711997,200.87,200.83,4.97933575]
["bitfinex","SOLUSD",1761591937568,1e-08,200.87,200.84,41.77711996]
["bitfinex","SOLUSD",1761591937766,1e-08,200.87,200.86,5.15711996]
["bitfinex","SOLUSD",1761591937965,1e-08,200.87,200.86,0.71]
["bitfinex","SOLUSD",1761591938168,1e-08,200.87,200.86,5.86711996]
["bitfinex","SOLUSD",1761591938476,1e-08,200.87,200.86,0.71]
["bitfinex","SOLUSD",1761591938678,5.81711997,200.87,200.81,0.71]
["bitfinex","SOLUSD",1761591938867,5.81711997,200.87,200.82,36.6]
["bitfinex","SOLUSD",1761591939065,0.66,200.86,200.82,36.6]
["bitfinex","SOLUSD",1761591939271,5.81711997,200.87,200.82,41.57952284]
["bitfinex","SOLUSD",1761591939464,0.66000001,200.87,200.82,41.57952284]
["bitfinex","SOLUSD",1761591939772,1e-08,200.87,200.82,47.4466428]
["bitfinex","SOLUSD",1761591939981,1e-08,200.87,200.83,0.71]
["bitfinex","SOLUSD",1761591940198,1e-08,200.87,200.83,5.86711996]
["bitfinex","SOLUSD",1761591940482,37.82594765,200.85,200.75,0.71]
["bitfinex","SOLUSD",1761591940701,5.15711996,200.8,200.75,4.06]
["bitfinex","SOLUSD",1761591940979,5.15711996,200.79,200.75,4.06]
["bitfinex","SOLUSD",1761591942468,5.15711996,200.77,200.75,4.06]
["bitfinex","SOLUSD",1761591944179,5.15711996,200.77,200.75,9.04125814]
["bitfinex","SOLUSD",1761591944383,5.15711996,200.78,200.75,9.04125814]
["bitfinex","SOLUSD",1761591944562,5.15711996,200.78,200.76,0.71]
["bitfinex","SOLUSD",1761591944765,5.15711996,200.8,200.76,0.71]
["bitfinex","SOLUSD",1761591944979,5.15711996,200.78,200.76,0.71]
["bitfinex","SOLUSD",1761591945384,5.15711996,200.78,200.76,5.69100484]
["bitfinex","SOLUSD",1761591946187,9.78882769,200.81,200.76,5.69100484]
["bitfinex","SOLUSD",1761591946368,5.15711996,200.78,200.76,5.69100484]
["bitfinex","SOLUSD",1761591946864,5.15711996,200.77,200.75,4.06]
["bitfinex","SOLUSD",1761591947204,5.15711996,200.76,200.75,4.06]
["bitfinex","SOLUSD",1761591947886,5.15711996,200.76,200.75,9.04132004]
["bitfinex","SOLUSD",1761591948063,0.67,200.8,200.75,9.70132004]
["bitfinex","SOLUSD",1761591948265,9.78882769,200.81,200.75,9.70132004]
["bitfinex","SOLUSD",1761591948480,9.78882769,200.81,200.75,5.64132004]
["bitfinex","SOLUSD",1761591948679,5.15711996,200.78,200.76,36.6]
["bitfinex","SOLUSD",1761591949084,5.15711996,200.78,200.76,37.26]
["bitfinex","SOLUSD",1761591949465,5.15711996,200.78,200.76,42.24094688]
["bitfinex","SOLUSD",1761591949691,5.15711996,200.77,200.76,42.24094688]
["bitfinex","SOLUSD",1761591950197,10.45882769,200.81,200.76,42.24094688]
["bitfinex","SOLUSD",1761591950365,5.15711996,200.77,200.76,41.58094688]
["bitfinex","SOLUSD",1761591951589,5.15711996,200.78,200.76,42.24094688]
["bitfinex","SOLUSD",1761591952089,5.15711996,200.79,200.76,42.24094688]
["bitfinex","SOLUSD",1761591953083,0.67,200.86,200.77,0.66]
["bitfinex","SOLUSD",1761591953290,5.15711996,200.83,200.77,5.81711996]
["bitfinex","SOLUSD",1761591953484,5.15711996,200.82,200.77,5.81711996]
["bitfinex","SOLUSD",1761591953687,5.15711996,200.82,200.78,0.66]
["bitfinex","SOLUSD",1761591954006,0.67,200.86,200.78,0.66]
["bitfinex","SOLUSD",1761591954173,5.15711996,200.83,200.79,17.43114696]
["bitfinex","SOLUSD",1761591954573,5.15711996,200.83,200.8,0.66]
["bitfinex","SOLUSD",1761591954802,5.15711996,200.83,200.81,36.5]
["bitfinex","SOLUSD",1761591955678,22.88,200.85,200.81,36.5]
["bitfinex","SOLUSD",1761591955878,22.88,200.85,200.82,0.66]
["bitfinex","SOLUSD",1761591955879,22.88,200.84,200.82,0.66]
["bitfinex","SOLUSD",1761591956097,22.88,200.84,200.82,5.63935812]
["bitfinex","SOLUSD",1761591956393,22.88,200.84,200.82,4.97935812]
["bitfinex","SOLUSD",1761591956590,22.88,200.84,200.83,0.66]
["bitfinex","SOLUSD",1761591956889,22.88,200.84,200.82,4.97935812]
["bitfinex","SOLUSD",1761591957094,1e-08,200.87,200.83,0.66]
["bitfinex","SOLUSD",1761591957291,5.15711997,200.87,200.83,0.66]
["bitfinex","SOLUSD",1761591957499,5.15711996,200.86,200.83,0.66]
["bitfinex","SOLUSD",1761591957892,1e-08,200.87,200.83,0.66]
["bitfinex","SOLUSD",1761591958194,1e-08,200.87,200.84,4.97908783]
["bitfinex","SOLUSD",1761591958501,1e-08,200.87,200.85,36.44]
["bitfinex","SOLUSD",1761591959399,5.15711996,200.86,200.8,0.66]
["bitfinex","SOLUSD",1761591959606,5.15711996,200.81,200.64,7.15711996]
["bitfinex","SOLUSD",1761591959772,5.15711996,200.8,200.74,42.23711996]
["bitfinex","SOLUSD",1761591960178,33.33882769,200.85,200.76,22.59087169]
["bitfinex","SOLUSD",1761591960378,5.15711996,200.82,200.76,17.43375173]
["bitfinex","SOLUSD",1761591960607,5.15711996,200.82,200.77,0.66]
["bitfinex","SOLUSD",1761591960780,5.15711996,200.82,200.78,36.44]
["bitfinex","SOLUSD",1761591961099,5.15711996,200.81,200.78,36.44]
["bitfinex","SOLUSD",1761591961298,5.15711996,200.82,200.78,36.44]
["bitfinex","SOLUSD",1761591961491,5.15711996,200.82,200.78,37.1]
["bitfinex","SOLUSD",1761591961999,5.15711996,200.81,200.78,37.1]
["bitfinex","SOLUSD",1761591962208,0.67,200.84,200.78,42.0804393]
["bitfinex","SOLUSD",1761591962498,9.78882769,200.83,200.78,37.1]
["bitfinex","SOLUSD",1761591962684,5.15711996,200.8,200.78,37.1]
["bitfinex","SOLUSD",1761591963002,5.15711996,200.8,200.78,36.44]
["bitfinex","SOLUSD",1761591963717,5.15711996,200.8,200.79,36.4]
["bitfinex","SOLUSD",1761591964478,5.15711996,200.82,200.79,37.06]
["bitfinex","SOLUSD",1761591964695,5.15711996,200.82,200.79,42.04029073]
["bitfinex","SOLUSD",1761591964900,5.15711996,200.82,200.8,36.4]
["bitfinex","SOLUSD",1761591966082,5.15711996,200.82,200.8,41.37991097]
["bitfinex","SOLUSD",1761591966285,5.15711996,200.82,200.8,36.4]
["bitfinex","SOLUSD",1761591967101,5.15711996,200.82,200.8,41.38000027]
["bitfinex","SOLUSD",1761591967402,5.15711996,200.82,200.8,36.4]
["bitfinex","SOLUSD",1761591967995,5.15711996,200.82,200.8,41.38000753]
["bitfinex","SOLUSD",1761591968293,5.15711996,200.82,200.8,36.4]
["bitfinex","SOLUSD",1761591969302,5.15711996,200.82,200.8,41.37996253]
["bitfinex","SOLUSD",1761591969700,3.22391592,200.82,200.8,41.37996253]
["bitfinex","SOLUSD",1761591970513,26.10391592,200.85,200.81,0.68]
["bitfinex","SOLUSD",1761591970693,3.22391592,200.85,200.81,0.68]
["bitfinex","SOLUSD",1761591971721,3.22391592,200.86,200.81,0.68]
["bitfinex","SOLUSD",1761591971927,3.22391592,200.85,200.81,0.68]
["bitfinex","SOLUSD",1761591972293,3.22391592,200.85,200.81,5.65964655]
["bitfinex","SOLUSD",1761591974013,3.22391592,200.85,200.81,0.68]
["bitfinex","SOLUSD",1761591974208,3.22391592,200.85,200.81,5.6598043]
["bitfinex","SOLUSD",1761591974998,3.22391592,200.85,200.81,0.68]
["bitfinex","SOLUSD",1761591975204,3.93391592,200.85,200.8,4.98007968]
["bitfinex","SOLUSD",1761591975401,3.22391592,200.83,200.81,36.24]
["bitfinex","SOLUSD",1761591975801,3.22391592,200.84,200.81,36.24]
["bitfinex","SOLUSD",1761591976107,1e-08,200.87,200.82,0.72]
["bitfinex","SOLUSD",1761591976414,1e-08,200.87,200.83,4.9791599]
["bitfinex","SOLUSD",1761591976713,1e-08,200.87,200.84,36.24]
["bitfinex","SOLUSD",1761591976916,1e-08,200.87,200.84,40.18391592]
["bitfinex","SOLUSD",1761591977223,1e-08,200.87,200.85,0.72]
["bitfinex","SOLUSD",1761591977921,1e-08,200.87,200.84,36.24]
["bitfinex","SOLUSD",1761591978308,9.78882769,200.86,200.81,0.72]
["bitfinex","SOLUSD",1761591978517,3.22391592,200.86,200.82,36.24]
["bitfinex","SOLUSD",1761591978702,3.22391593,200.87,200.82,36.24]
["bitfinex","SOLUSD",1761591979011,3.22391593,200.87,200.83,0.72]
["bitfinex","SOLUSD",1761591979227,1e-08,200.87,200.83,0.72]
["bitfinex","SOLUSD",1761591979395,3.22391592,200.86,200.83,0.72]
["bitfinex","SOLUSD",1761591979710,3.22391592,200.85,200.82,36.24]
["bitfinex","SOLUSD",1761591979919,3.22391592,200.85,200.82,36.96]
["bitfinex","SOLUSD",1761591980626,3.22391592,200.85,200.83,41.19933575]
["bitfinex","SOLUSD",1761591980803,3.22391592,200.86,200.83,41.91933575]
["bitfinex","SOLUSD",1761591981920,3.22391592,200.85,200.83,41.91933575]
["bitfinex","SOLUSD",1761591982632,3.22391592,200.86,200.83,41.91933575]
["bitfinex","SOLUSD",1761591984302,3.22391593,200.87,200.83,41.91933575]
["bitfinex","SOLUSD",1761591985898,1e-08,200.87,200.84,0.72]
["bitfinex","SOLUSD",1761591986597,1e-08,200.87,200.85,4.97883993]
["bitfinex","SOLUSD",1761591986812,1e-08,200.87,200.86,36.14]
["bitfinex","SOLUSD",1761591988411,1e-08,200.87,200.86,41.11859205]
["bitfinex","SOLUSD",1761591988810,1e-08,200.87,200.86,41.83859205]
["bitfinex","SOLUSD",1761591989905,1e-08,200.87,200.86,41.11859205]
["bitfinex","SOLUSD",1761591994410,1e-08,200.87,200.86,41.83859205]
["bitfinex","SOLUSD",1761591997223,1e-08,200.87,200.86,41.11859205]
["bitfinex","SOLUSD",1761591998822,1e-08,200.87,200.86,41.83859205]
["bitfinex","SOLUSD",1761592004843,1e-08,200.87,200.86,36.86]
["bitfinex","SOLUSD",1761592007251,1e-08,200.87,200.86,41.83859205]
["bitfinex","SOLUSD",1761592011250,1e-08,200.87,200.86,45.06250797]
["bitfinex","SOLUSD",1761592014847,0.2,200.94,200.86,86.12372349]
["bitfinex","SOLUSD",1761592015050,0.2,200.94,200.93,3.22391592]
["bitfinex","SOLUSD",1761592015230,0.2,200.94,200.93,38.98391592]
["bitfinex","SOLUSD",1761592015431,0.2,200.94,200.93,39.68391592]
["bitfinex","SOLUSD",1761592016057,0.2,200.94,200.93,44.66077353]
["bitfinex","SOLUSD",1761592016446,0.2,200.94,200.93,35.76]
["bitfinex","SOLUSD",1761592016955,0.2,200.94,200.93,36.46]
["bitfinex","SOLUSD",1761592017737,0.2,200.94,200.93,35.76]
["bitfinex","SOLUSD",1761592017942,0.2,200.94,200.93,41.43685761]
["bitfinex","SOLUSD",1761592018253,0.2,200.94,200.93,41.41685761]
["bitfinex","SOLUSD",1761592019555,0.2,200.94,200.93,5.67685761]
["bitfinex","SOLUSD",1761592019759,0.2,200.94,200.93,41.39685761]
["bitfinex","SOLUSD",1761592020455,0.2,201.0,200.94,0.7]
["bitfinex","SOLUSD",1761592020652,4.28867835,201.08,200.94,0.7]
["bitfinex","SOLUSD",1761592020653,0.2,201.08,201.05,3.22391592]
["bitfinex","SOLUSD",1761592020857,3.86092603,201.08,201.06,36.52]
["bitfinex","SOLUSD",1761592021034,3.66092603,201.07,201.05,3.22391592]
["bitfinex","SOLUSD",1761592021234,0.2,201.08,201.07,35.82]
["bitfinex","SOLUSD",1761592021448,0.2,201.08,201.07,42.75682175]
["bitfinex","SOLUSD",1761592021651,0.2,201.08,201.07,48.4302141]
["bitfinex","SOLUSD",1761592021848,0.2,201.08,201.07,45.20629818]
["bitfinex","SOLUSD",1761592022046,0.2,201.08,201.07,40.23290583]
["bitfinex","SOLUSD",1761592022248,0.2,201.08,201.07,35.82]
["bitfinex","SOLUSD",1761592022443,0.2,201.08,201.05,3.22391592]
["bitfinex","SOLUSD",1761592022645,0.2,201.08,201.06,35.8]
["bitfinex","SOLUSD",1761592022846,0.2,201.08,201.06,36.5]
["bitfinex","SOLUSD",1761592023051,0.2,201.08,201.07,0.7]
["bitfinex","SOLUSD",1761592023852,0.2,201.08,201.07,5.67339235]
["bitfinex","SOLUSD",1761592024567,0.2,201.08,201.07,8.89730827]
["bitfinex","SOLUSD",1761592026462,0.2,201.08,201.07,8.19730827]
["bitfinex","SOLUSD",1761592026689,9.78882769,201.04,200.98,4.97561946]
["bitfinex","SOLUSD",1761592026865,9.78882769,201.04,200.99,35.78]
["bitfinex","SOLUSD",1761592026866,9.78882769,201.02,200.99,35.78]
["bitfinex","SOLUSD",1761592027067,9.78882769,201.02,201.0,35.78]
["bitfinex","SOLUSD",1761592027368,9.78882769,201.02,201.01,35.78]
["bitfinex","SOLUSD",1761592027369,35.89274361,201.02,201.01,35.78]
["bitfinex","SOLUSD",1761592027571,9.78882769,201.01,200.95,3.88391592]
["bitfinex","SOLUSD",1761592027768,9.78882769,201.01,200.96,35.78]
["bitfinex","SOLUSD",1761592028083,0.66,201.0,200.97,4.97586704]
["bitfinex","SOLUSD",1761592028280,3.22391592,201.0,200.97,4.97586704]
["bitfinex","SOLUSD",1761592028583,3.88391592,201.0,200.97,4.97586704]
["bitfinex","SOLUSD",1761592028785,3.88391592,200.99,200.97,4.97586704]
["bitfinex","SOLUSD",1761592029669,0.66,200.99,200.97,4.97586704]
["bitfinex","SOLUSD",1761592030187,10.44882769,201.01,200.97,4.97586704]
["bitfinex","SOLUSD",1761592030391,0.66,201.0,200.97,4.97586704]
["bitfinex","SOLUSD",1761592030570,9.78882769,201.01,200.97,18.07553465]
["bitfinex","SOLUSD",1761592030771,10.44882769,201.01,200.97,17.41553465]
["bitfinex","SOLUSD",1761592031177,9.78882769,201.01,200.97,18.07553465]
["bitfinex","SOLUSD",1761592031983,9.78882769,201.03,200.98,0.66]
["bitfinex","SOLUSD",1761592032176,9.78882769,201.03,200.99,35.74]
["bitfinex","SOLUSD",1761592032377,12.50808162,201.03,200.99,35.74]
["bitfinex","SOLUSD",1761592033389,12.50808162,201.03,201.0,4.97512437]
["bitfinex","SOLUSD",1761592033580,10.44882769,201.03,201.0,4.97512437]
["bitfinex","SOLUSD",1761592033779,9.78882769,201.03,201.0,5.63512437]
["bitfinex","SOLUSD",1761592034293,2.71925393,201.06,201.0,17.41293531]
["bitfinex","SOLUSD",1761592034479,9.98882769,201.08,201.02,2.05925393]
["bitfinex","SOLUSD",1761592034791,10.64882769,201.08,201.03,35.7]
["bitfinex","SOLUSD",1761592035287,0.66,201.07,201.03,35.7]
["bitfinex","SOLUSD",1761592035485,0.66,201.07,201.04,4.9741345]
["bitfinex","SOLUSD",1761592036170,9.98882769,201.08,201.04,4.9741345]
["bitfinex","SOLUSD",1761592036481,9.98882769,201.08,201.05,0.71]
["bitfinex","SOLUSD",1761592036684,9.98882769,201.08,201.06,35.7]
["bitfinex","SOLUSD",1761592036991,0.2,201.08,201.06,35.7]
["bitfinex","SOLUSD",1761592037376,0.2,201.08,201.07,4.97339235]
["bitfinex","SOLUSD",1761592037568,0.2,201.08,201.07,7.74264628]
["bitfinex","SOLUSD",1761592038295,2.05925393,201.2,201.07,68.42042813]
["bitfinex","SOLUSD",1761592038510,2.05925393,201.15,201.08,35.76]
["bitfinex","SOLUSD",1761592038796,2.05925393,201.17,201.09,2.76925393]
["bitfinex","SOLUSD",1761592038972,0.69,201.19,201.13,2.05925393]
["bitfinex","SOLUSD",1761592039172,0.69,201.19,201.14,35.76]
["bitfinex","SOLUSD",1761592039373,0.69,201.22,201.17,4.97092011]
["bitfinex","SOLUSD",1761592039702,0.69,201.22,201.18,35.78]
["bitfinex","SOLUSD",1761592039703,9.78882769,201.21,201.18,35.78]
["bitfinex","SOLUSD",1761592039882,2.05925393,201.19,201.15,4.97121967]
["bitfinex","SOLUSD",1761592040089,0.2,201.26,201.16,36.98711672]
["bitfinex","SOLUSD",1761592040394,2.74925393,201.25,201.18,2.05925393]
["bitfinex","SOLUSD",1761592040692,9.78882769,201.25,201.2,2.05925393]
["bitfinex","SOLUSD",1761592040892,0.2,201.26,201.23,2.05925393]
["bitfinex","SOLUSD",1761592041098,0.2,201.26,201.24,37.91925393]
["bitfinex","SOLUSD",1761592041279,0.2,201.26,201.25,35.86]
["bitfinex","SOLUSD",1761592041802,0.2,201.26,201.25,40.82894409]
["bitfinex","SOLUSD",1761592042184,0.69,201.35,201.25,59.09510669]
["bitfinex","SOLUSD",1761592042384,5.82380236,201.35,201.27,5.13380236]
["bitfinex","SOLUSD",1761592042585,0.69,201.34,201.28,35.88]
["bitfinex","SOLUSD",1761592042789,0.69,201.34,201.28,41.01380236]
["bitfinex","SOLUSD",1761592043094,9.78882769,201.33,201.28,41.01380236]
["bitfinex","SOLUSD",1761592043601,10.47882769,201.33,201.28,41.01380236]
["bitfinex","SOLUSD",1761592043797,10.47882769,201.33,201.29,4.96795667]
["bitfinex","SOLUSD",1761592044184,10.47882769,201.33,201.28,35.88]
["bitfinex","SOLUSD",1761592044386,14.92263005,201.31,201.29,35.9]
["bitfinex","SOLUSD",1761592044588,9.78882769,201.31,201.3,35.9]
["bitfinex","SOLUSD",1761592044795,10.47882769,201.31,201.3,35.88]
["bitfinex","SOLUSD",1761592045177,15.61263005,201.31,201.3,35.88]
["bitfinex","SOLUSD",1761592046304,9.78882769,201.27,201.19,12.42570801]
["bitfinex","SOLUSD",1761592046482,5.13380236,201.2,201.12,0.71]
["bitfinex","SOLUSD",1761592046682,5.13380236,201.18,201.13,35.88]
["bitfinex","SOLUSD",1761592046895,0.69,201.21,201.14,0.71]
["bitfinex","SOLUSD",1761592046896,5.13380236,201.19,201.14,0.71]
["bitfinex","SOLUSD",1761592048399,5.13380236,201.19,201.15,17.39995027]
["bitfinex","SOLUSD",1761592048784,5.13380236,201.22,201.16,0.71]
["bitfinex","SOLUSD",1761592048986,9.78882769,201.22,201.17,35.88]
["bitfinex","SOLUSD",1761592049193,14.92263005,201.22,201.17,35.88]
["bitfinex","SOLUSD",1761592049399,9.78882769,201.22,201.17,41.72380236]
["bitfinex","SOLUSD",1761592050508,10.47882769,201.22,201.18,17.39735559]
["bitfinex","SOLUSD",1761592050800,15.61263005,201.22,201.18,17.39735559]
["bitfinex","SOLUSD",1761592051204,15.61263005,201.22,201.18,4.97067302]
["bitfinex","SOLUSD",1761592052197,15.61263005,201.22,201.18,17.39735559]
["bitfinex","SOLUSD",1761592052394,9.78882769,201.22,201.18,17.39735559]
["bitfinex","SOLUSD",1761592052595,9.78882769,201.22,201.18,18.10735559]
["bitfinex","SOLUSD",1761592053120,10.47882769,201.22,201.18,17.39735559]
["bitfinex","SOLUSD",1761592054708,9.78882769,201.22,201.18,17.39735559]
["bitfinex","SOLUSD",1761592055221,9.78882769,201.26,201.2,5.13380236]
["bitfinex","SOLUSD",1761592055510,9.78882769,201.24,201.21,35.8]
["bitfinex","SOLUSD",1761592056007,9.78882769,201.25,201.21,35.8]
["bitfinex","SOLUSD",1761592056206,5.82380236,201.26,201.22,4.96968492]
["bitfinex","SOLUSD",1761592056390,9.78882769,201.27,201.22,18.10389722]
["bitfinex","SOLUSD",1761592056593,5.13380236,201.23,201.16,5.13380236]
["bitfinex","SOLUSD",1761592056806,5.13380236,201.22,201.17,35.76]
["bitfinex","SOLUSD",1761592057185,5.13380236,201.23,201.18,0.71]
["bitfinex","SOLUSD",1761592057407,5.13380236,201.23,201.19,35.76]
["bitfinex","SOLUSD",1761592057616,5.82380236,201.23,201.19,35.76]
["bitfinex","SOLUSD",1761592057914,14.92263005,201.22,201.19,35.76]
["bitfinex","SOLUSD",1761592058214,14.92263005,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1761592058824,0.69,201.27,201.2,17.39562623]
["bitfinex","SOLUSD",1761592059012,9.78882769,201.26,201.22,5.13380236]
["bitfinex","SOLUSD",1761592059309,22.88,201.24,201.23,35.76]
["bitfinex","SOLUSD",1761592059807,32.66882769,201.24,201.23,35.76]
["bitfinex","SOLUSD",1761592060489,5.13380236,201.26,201.23,40.72943795]
["bitfinex","SOLUSD",1761592060490,9.78882769,201.25,201.23,40.72943795]
["bitfinex","SOLUSD",1761592060816,22.88,201.25,201.23,40.72943795]
["bitfinex","SOLUSD",1761592061189,9.78882769,201.26,201.23,40.72943795]
["bitfinex","SOLUSD",1761592061591,15.61263005,201.26,201.23,40.72943795]
["bitfinex","SOLUSD",1761592062497,14.92263005,201.26,201.23,40.72943795]
["bitfinex","SOLUSD",1761592062795,9.78882769,201.26,201.23,53.15303284]
["bitfinex","SOLUSD",1761592063001,9.78882769,201.26,201.23,40.72943795]
["bitfinex","SOLUSD",1761592063309,15.61263005,201.26,201.23,40.72943795]
["bitfinex","SOLUSD",1761592063692,0.69,201.25,201.23,40.72943795]
["bitfinex","SOLUSD",1761592064114,11.84304519,201.26,201.23,40.72943795]
["bitfinex","SOLUSD",1761592064328,12.53304519,201.26,201.23,40.72943795]
["bitfinex","SOLUSD",1761592065197,11.84304519,201.26,201.23,40.72943795]
["bitfinex","SOLUSD",1761592065512,9.78882769,201.26,201.23,40.72943795]
["bitfinex","SOLUSD",1761592066099,10.45882769,201.26,201.23,40.72943795]
["bitfinex","SOLUSD",1761592067713,9.78882769,201.26,201.23,40.72943795]
["bitfinex","SOLUSD",1761592067920,9.78882769,201.26,201.23,41.37943795]
["bitfinex","SOLUSD",1761592068215,9.78882769,201.26,201.23,53.80303284]
["bitfinex","SOLUSD",1761592069518,9.78882769,201.26,201.24,35.66]
["bitfinex","SOLUSD",1761592069719,9.78882769,201.26,201.25,4.96894409]
["bitfinex","SOLUSD",1761592071515,10.45882769,201.26,201.25,4.96894409]
["bitfinex","SOLUSD",1761592072108,9.78882769,201.26,201.25,4.96894409]
["bitfinex","SOLUSD",1761592072421,9.78882769,201.26,201.25,40.58894409]
["bitfinex","SOLUSD",1761592073319,35.39304519,201.26,201.17,0.65]
["bitfinex","SOLUSD",1761592073503,2.0542175,201.21,201.18,35.62]
["bitfinex","SOLUSD",1761592074129,9.78882769,201.25,201.19,0.65]
["bitfinex","SOLUSD",1761592074296,2.0542175,201.24,201.19,0.65]
["bitfinex","SOLUSD",1761592074499,10.45882769,201.25,201.19,0.65]
["bitfinex","SOLUSD",1761592074723,2.0542175,201.24,201.19,0.65]
["bitfinex","SOLUSD",1761592075095,2.0542175,201.24,201.18,2.0542175]
["bitfinex","SOLUSD",1761592075343,2.7242175,201.23,201.19,35.62]
["bitfinex","SOLUSD",1761592075525,2.7242175,201.23,201.2,53.01562623]
["bitfinex","SOLUSD",1761592076139,2.0542175,201.23,201.2,53.01562623]
["bitfinex","SOLUSD",1761592076420,2.7242175,201.23,201.2,53.01562623]
["bitfinex","SOLUSD",1761592076624,0.67,201.23,201.2,53.01562623]
["bitfinex","SOLUSD",1761592077510,12.51304519,201.25,201.2,53.01562623]
["bitfinex","SOLUSD",1761592077711,0.67,201.24,201.2,53.01562623]
["bitfinex","SOLUSD",1761592078208,0.67,201.24,201.06,19.18599249]
["bitfinex","SOLUSD",1761592078209,9.78882769,201.17,201.11,5.62236675]
["bitfinex","SOLUSD",1761592078407,2.0542175,201.17,201.12,35.66]
["bitfinex","SOLUSD",1761592078717,2.7242175,201.18,201.12,37.7142175]
["bitfinex","SOLUSD",1761592078933,9.78882769,201.18,201.13,2.7042175]
["bitfinex","SOLUSD",1761592079229,9.78882769,201.18,201.13,0.65]
["bitfinex","SOLUSD",1761592079520,10.45882769,201.18,201.14,4.97166152]
["bitfinex","SOLUSD",1761592079725,10.45882769,201.18,201.15,35.68]
["bitfinex","SOLUSD",1761592081607,12.51304519,201.18,201.15,40.65123896]
["bitfinex","SOLUSD",1761592083406,2.0542175,201.17,201.15,40.65123896]
["bitfinex","SOLUSD",1761592083619,2.0542175,201.17,201.12,4.97215592]
["bitfinex","SOLUSD",1761592083927,2.7242175,201.17,201.13,35.62]
["bitfinex","SOLUSD",1761592084224,0.67,201.16,201.13,35.62]
["bitfinex","SOLUSD",1761592084809,2.0542175,201.17,201.14,4.97166152]
["bitfinex","SOLUSD",1761592086514,2.7642175,201.17,201.15,35.62]
["bitfinex","SOLUSD",1761592087131,12.55304519,201.19,201.15,35.62]
["bitfinex","SOLUSD",1761592087840,10.49882769,201.19,201.15,35.62]
["bitfinex","SOLUSD",1761592088133,12.55304519,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1761592088314,11.84304519,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1761592088523,0.71,201.18,201.16,4.97116723]
["bitfinex","SOLUSD",1761592088726,2.7642175,201.18,201.16,4.97116723]
["bitfinex","SOLUSD",1761592088920,9.78882769,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1761592091920,10.49882769,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1761592092332,12.55304519,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1761592093736,13.71146386,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1761592094239,13.71146386,201.17,201.16,35.62]
["bitfinex","SOLUSD",1761592094541,9.78882769,201.13,201.06,0.71]
["bitfinex","SOLUSD",1761592094723,3.21263617,201.09,201.07,35.62]
["bitfinex","SOLUSD",1761592095131,3.21263617,201.1,201.07,36.33]
["bitfinex","SOLUSD",1761592095333,3.21263617,201.1,201.07,53.02641268]
["bitfinex","SOLUSD",1761592095533,3.21263617,201.11,201.08,0.71]
["bitfinex","SOLUSD",1761592096241,0.7,201.19,201.1,3.21263617]
["bitfinex","SOLUSD",1761592096545,13.00146386,201.18,201.11,39.49263617]
["bitfinex","SOLUSD",1761592096748,13.00146386,201.18,201.11,36.28]
["bitfinex","SOLUSD",1761592096927,13.00146386,201.18,201.12,0.66]
["bitfinex","SOLUSD",1761592098338,3.21263617,201.17,201.13,17.40168049]
["bitfinex","SOLUSD",1761592098530,3.21263617,201.17,201.14,35.62]
["bitfinex","SOLUSD",1761592098730,3.91263617,201.16,201.14,35.62]
["bitfinex","SOLUSD",1761592098945,3.21263617,201.16,201.14,35.62]
["bitfinex","SOLUSD",1761592099247,0.7,201.17,201.14,35.62]
["bitfinex","SOLUSD",1761592099448,3.21263617,201.16,201.14,35.62]
["bitfinex","SOLUSD",1761592099622,9.78882769,201.18,201.14,36.28]
["bitfinex","SOLUSD",1761592099822,3.21263617,201.18,201.14,36.28]
["bitfinex","SOLUSD",1761592100035,3.91263617,201.18,201.14,35.62]
["bitfinex","SOLUSD",1761592100218,3.91263617,201.18,201.15,17.39995027]
["bitfinex","SOLUSD",1761592100425,9.78882769,201.2,201.15,18.05995027]
["bitfinex","SOLUSD",1761592100626,3.21263617,201.2,201.16,0.66]
["bitfinex","SOLUSD",1761592100949,9.78882769,201.27,201.19,3.21263617]
["bitfinex","SOLUSD",1761592100950,9.78882769,201.25,201.19,3.21263617]
["bitfinex","SOLUSD",1761592101136,9.78882769,201.25,201.2,39.49263617]
["bitfinex","SOLUSD",1761592101458,9.78882769,201.25,201.21,36.28]
["bitfinex","SOLUSD",1761592101630,9.78882769,201.25,201.21,35.62]
["bitfinex","SOLUSD",1761592101838,10.48882769,201.25,201.21,35.62]
["bitfinex","SOLUSD",1761592102451,10.48882769,201.25,201.22,17.39389722]
["bitfinex","SOLUSD",1761592104245,3.91263617,201.27,201.22,17.39389722]
["bitfinex","SOLUSD",1761592104427,9.78882769,201.26,201.22,17.39389722]
["bitfinex","SOLUSD",1761592104628,13.70146386,201.26,201.22,17.39389722]
["bitfinex","SOLUSD",1761592105365,13.00146386,201.26,201.22,18.05389722]
["bitfinex","SOLUSD",1761592105852,13.70146386,201.26,201.22,17.39389722]
["bitfinex","SOLUSD",1761592106554,0.7,201.25,201.22,17.39389722]
["bitfinex","SOLUSD",1761592106755,13.70146386,201.26,201.22,17.39389722]
["bitfinex","SOLUSD",1761592107953,10.48882769,201.26,201.22,17.39389722]
["bitfinex","SOLUSD",1761592108248,22.88,201.21,201.16,4.97116723]
["bitfinex","SOLUSD",1761592108557,3.21263617,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1761592108853,3.21263617,201.17,201.16,40.59116723]
["bitfinex","SOLUSD",1761592109250,9.78882769,201.2,201.16,40.59116723]
["bitfinex","SOLUSD",1761592109564,3.21263617,201.2,201.16,41.25116723]
["bitfinex","SOLUSD",1761592109850,3.21263617,201.19,201.16,41.25116723]
["bitfinex","SOLUSD",1761592110434,3.21263617,201.19,201.16,53.6790853]
["bitfinex","SOLUSD",1761592110629,3.21263617,201.2,201.17,0.66]
["bitfinex","SOLUSD",1761592111037,13.00146386,201.22,201.17,0.66]
["bitfinex","SOLUSD",1761592111554,3.21263617,201.21,201.17,0.66]
["bitfinex","SOLUSD",1761592111939,13.70146386,201.22,201.17,0.66]
["bitfinex","SOLUSD",1761592112140,13.70146386,201.22,201.18,17.39735559]
["bitfinex","SOLUSD",1761592112141,0.7,201.22,201.18,17.39735559]
["bitfinex","SOLUSD",1761592112351,3.21263617,201.23,201.19,35.62]
["bitfinex","SOLUSD",1761592112643,3.21263617,201.22,201.19,35.62]
["bitfinex","SOLUSD",1761592113449,13.00146386,201.23,201.19,35.62]
["bitfinex","SOLUSD",1761592113760,13.70146386,201.23,201.19,35.62]
["bitfinex","SOLUSD",1761592113959,10.48882769,201.23,201.19,36.28]
["bitfinex","SOLUSD",1761592114260,13.70146386,201.23,201.19,36.28]
["bitfinex","SOLUSD",1761592114556,10.48882769,201.23,201.2,17.39562623]
["bitfinex","SOLUSD",1761592114854,3.21263617,201.24,201.2,17.39562623]
["bitfinex","SOLUSD",1761592115167,13.00146386,201.25,201.21,0.66]
["bitfinex","SOLUSD",1761592115393,13.70146386,201.25,201.22,35.6]
["bitfinex","SOLUSD",1761592115661,0.7,201.24,201.22,35.6]
["bitfinex","SOLUSD",1761592115862,3.21263617,201.26,201.22,35.6]
["bitfinex","SOLUSD",1761592116170,3.91263617,201.26,201.22,35.6]
["bitfinex","SOLUSD",1761592116343,0.7,201.25,201.22,35.6]
["bitfinex","SOLUSD",1761592116884,9.78882769,201.28,201.22,35.6]
["bitfinex","SOLUSD",1761592116885,9.78882769,201.28,201.24,3.21263617]
["bitfinex","SOLUSD",1761592117047,3.92830718,201.36,201.25,38.81263617]
["bitfinex","SOLUSD",1761592117048,9.78882769,201.29,201.25,38.81263617]
["bitfinex","SOLUSD",1761592117383,9.78882769,201.29,201.25,35.6]
["bitfinex","SOLUSD",1761592117668,0.7,201.3,201.24,3.21263617]
["bitfinex","SOLUSD",1761592117669,0.7,201.28,201.26,35.6]
["bitfinex","SOLUSD",1761592118077,13.00146386,201.3,201.26,35.6]
["bitfinex","SOLUSD",1761592118276,0.7,201.29,201.26,35.6]
["bitfinex","SOLUSD",1761592118775,0.7,201.29,201.27,4.96845034]
["bitfinex","SOLUSD",1761592118963,13.00146386,201.28,201.22,12.42362339]
["bitfinex","SOLUSD",1761592119155,3.21263617,201.25,201.23,35.6]
["bitfinex","SOLUSD",1761592119354,3.21263617,201.25,201.24,35.6]
["bitfinex","SOLUSD",1761592119355,13.00146386,201.25,201.24,35.6]
["bitfinex","SOLUSD",1761592119653,13.70146386,201.25,201.24,35.6]
["bitfinex","SOLUSD",1761592120665,13.70146386,201.25,201.24,40.56919101]
["bitfinex","SOLUSD",1761592120860,13.00146386,201.25,201.24,40.56919101]
["bitfinex","SOLUSD",1761592121273,13.70146386,201.25,201.24,40.56919101]
["bitfinex","SOLUSD",1761592121461,13.70146386,201.25,201.24,35.6]
["bitfinex","SOLUSD",1761592122562,13.70146386,201.25,201.24,40.56919101]
["bitfinex","SOLUSD",1761592123260,12.41807252,201.32,201.24,40.56919101]
["bitfinex","SOLUSD",1761592123261,23.53,201.29,201.24,40.56919101]
["bitfinex","SOLUSD",1761592123461,3.21263617,201.26,201.24,40.56919101]
["bitfinex","SOLUSD",1761592124382,10.43882769,201.28,201.24,40.56919101]
["bitfinex","SOLUSD",1761592124567,3.21263617,201.26,201.24,40.56919101]
["bitfinex","SOLUSD",1761592125075,9.78882769,201.26,201.24,4.96919101]
["bitfinex","SOLUSD",1761592125256,13.00146386,201.26,201.25,35.6]
["bitfinex","SOLUSD",1761592127060,9.78882769,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1761592127260,13.69146386,201.25,201.24,35.6]
["bitfinex","SOLUSD",1761592127568,13.69146386,201.25,201.24,40.56919101]
["bitfinex","SOLUSD",1761592127773,10.47882769,201.25,201.24,40.56919101]
["bitfinex","SOLUSD",1761592128078,13.69146386,201.25,201.24,40.56919101]
["bitfinex","SOLUSD",1761592128769,13.00146386,201.25,201.24,40.56919101]
["bitfinex","SOLUSD",1761592129585,3.21263617,201.25,201.24,40.56919101]
["bitfinex","SOLUSD",1761592130661,3.21263617,201.25,201.24,40.54919101]
["bitfinex","SOLUSD",1761592131160,3.21263617,201.25,201.21,4.96993191]
["bitfinex","SOLUSD",1761592131360,13.00146386,201.22,201.17,4.97092011]
["bitfinex","SOLUSD",1761592131567,13.00146386,201.22,201.18,36.29]
["bitfinex","SOLUSD",1761592132094,13.00146386,201.22,201.19,0.71]
["bitfinex","SOLUSD",1761592133284,13.00146386,201.22,201.2,4.97017892]
["bitfinex","SOLUSD",1761592133470,13.00146386,201.22,201.2,40.55017892]
["bitfinex","SOLUSD",1761592134185,0.69,201.24,201.21,36.29]
["bitfinex","SOLUSD",1761592134186,3.21263617,201.24,201.21,36.29]
["bitfinex","SOLUSD",1761592134361,3.21263617,201.24,201.21,35.58]
["bitfinex","SOLUSD",1761592134561,3.90263617,201.24,201.21,35.58]
["bitfinex","SOLUSD",1761592135171,13.00146386,201.23,201.21,35.58]
["bitfinex","SOLUSD",1761592135362,13.00146386,201.23,201.22,4.96968492]
["bitfinex","SOLUSD",1761592135788,13.00146386,201.23,201.22,40.54968492]
["bitfinex","SOLUSD",1761592135967,9.78882769,201.23,201.22,40.54968492]
["bitfinex","SOLUSD",1761592136164,13.00146386,201.23,201.22,40.54968492]
["bitfinex","SOLUSD",1761592137294,3.90263617,201.23,201.22,40.54968492]
["bitfinex","SOLUSD",1761592138190,3.21263617,201.23,201.22,40.54968492]
["bitfinex","SOLUSD",1761592140192,3.21263617,201.23,201.22,4.96968492]
["bitfinex","SOLUSD",1761592140485,3.21263617,201.23,201.22,40.54968492]
["bitfinex","SOLUSD",1761592141182,9.78882769,201.23,201.22,40.54968492]
["bitfinex","SOLUSD",1761592142089,3.21263617,201.23,201.22,40.54968492]
["bitfinex","SOLUSD",1761592142667,13.00146386,201.24,201.22,40.54968492]
["bitfinex","SOLUSD",1761592143790,9.78882769,201.24,201.22,41.25968492]
["bitfinex","SOLUSD",1761592143982,3.21263617,201.25,201.22,53.68389722]
["bitfinex","SOLUSD",1761592144180,13.00146386,201.26,201.23,0.71]
["bitfinex","SOLUSD",1761592144373,3.67062949,201.25,201.23,0.71]
["bitfinex","SOLUSD",1761592144988,13.45945718,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1761592145193,13.46199982,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1761592145422,3.67317213,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1761592145588,13.46199982,201.26,201.24,5.67919101]
["bitfinex","SOLUSD",1761592145893,3.67317213,201.25,201.24,4.96919101]
["bitfinex","SOLUSD",1761592146098,3.67317213,201.25,201.24,40.54919101]
["bitfinex","SOLUSD",1761592147490,3.67317213,201.25,201.24,41.25919101]
["bitfinex","SOLUSD",1761592147693,13.00146386,201.28,201.24,53.68216854]
["bitfinex","SOLUSD",1761592147992,3.67313698,201.27,201.24,53.68216854]
["bitfinex","SOLUSD",1761592148192,6.88577315,201.27,201.24,52.97216854]
["bitfinex","SOLUSD",1761592148365,3.21263617,201.27,201.24,52.97216854]
["bitfinex","SOLUSD",1761592148988,3.21263617,201.27,201.24,53.68216854]
["bitfinex","SOLUSD",1761592149194,10.49882769,201.28,201.16,26.09263617]
["bitfinex","SOLUSD",1761592149195,3.21263617,201.25,201.16,26.09263617]
["bitfinex","SOLUSD",1761592149494,3.21263617,201.22,201.18,17.39693345]
["bitfinex","SOLUSD",1761592149673,3.21263617,201.22,201.18,18.10693345]
["bitfinex","SOLUSD",1761592151297,3.21263617,201.23,201.18,18.10693345]
["bitfinex","SOLUSD",1761592151889,3.92263617,201.23,201.19,0.71]
["bitfinex","SOLUSD",1761592152098,3.92263617,201.23,201.2,35.56]
["bitfinex","SOLUSD",1761592152992,3.21263617,201.23,201.2,36.27]
["bitfinex","SOLUSD",1761592153196,3.92263617,201.25,201.2,36.27]
["bitfinex","SOLUSD",1761592153387,14.17162413,201.24,201.21,35.56]
["bitfinex","SOLUSD",1761592153574,13.46158005,201.23,201.22,35.56]
["bitfinex","SOLUSD",1761592154795,3.67275236,201.23,201.22,35.56]
["bitfinex","SOLUSD",1761592155382,3.67275236,201.23,201.22,40.52968492]
["bitfinex","SOLUSD",1761592156784,6.42719277,201.23,201.22,35.56]
["bitfinex","SOLUSD",1761592157393,5.72719277,201.23,201.22,35.56]
["bitfinex","SOLUSD",1761592158402,5.72719277,201.23,201.22,40.52968492]
["bitfinex","SOLUSD",1761592158903,3.67275236,201.23,201.22,40.52968492]
["bitfinex","SOLUSD",1761592159192,5.72719277,201.23,201.22,40.52968492]
["bitfinex","SOLUSD",1761592162830,3.67275236,201.23,201.22,40.52968492]
["bitfinex","SOLUSD",1761592165605,3.67275236,201.23,201.22,41.20968492]
["bitfinex","SOLUSD",1761592165809,4.13455866,201.31,201.22,55.68833763]
["bitfinex","SOLUSD",1761592165996,15.52068471,201.3,201.24,2.05444041]
["bitfinex","SOLUSD",1761592166329,5.73185702,201.29,201.25,35.54]
["bitfinex","SOLUSD",1761592166482,5.73185702,201.28,201.25,35.54]
["bitfinex","SOLUSD",1761592166685,3.67741661,201.27,201.25,36.22]
["bitfinex","SOLUSD",1761592167703,3.67741661,201.27,201.26,4.9686972]
["bitfinex","SOLUSD",1761592168906,12.5432681,201.27,201.26,4.9686972]
["bitfinex","SOLUSD",1761592169083,16.22068471,201.27,201.26,4.9686972]
["bitfinex","SOLUSD",1761592169405,16.22068471,201.27,201.21,12.4243663]
["bitfinex","SOLUSD",1761592169593,2.05444041,201.23,201.22,35.54]
["bitfinex","SOLUSD",1761592170407,2.05444041,201.23,201.22,40.50968492]
["bitfinex","SOLUSD",1761592170904,0.7,201.27,201.22,36.22]
["bitfinex","SOLUSD",1761592171097,11.8432681,201.25,201.22,36.22]
["bitfinex","SOLUSD",1761592171293,11.8432681,201.25,201.22,35.54]
["bitfinex","SOLUSD",1761592171498,12.5432681,201.25,201.22,35.54]
["bitfinex","SOLUSD",1761592171911,2.05444041,201.24,201.22,35.54]
["bitfinex","SOLUSD",1761592172201,11.8432681,201.25,201.23,4.96943795]
["bitfinex","SOLUSD",1761592172407,9.78882769,201.25,201.23,5.64943795]
["bitfinex","SOLUSD",1761592172611,9.78882769,201.25,201.24,0.68]
["bitfinex","SOLUSD",1761592172792,13.46452688,201.25,201.23,4.96943795]
["bitfinex","SOLUSD",1761592172991,9.78882769,201.25,201.23,5.64943795]
["bitfinex","SOLUSD",1761592173503,0.7,201.24,201.23,4.96943795]
["bitfinex","SOLUSD",1761592173809,11.8432681,201.25,201.23,4.96943795]
["bitfinex","SOLUSD",1761592174012,10.48882769,201.25,201.23,4.96943795]
["bitfinex","SOLUSD",1761592174190,11.8432681,201.25,201.23,4.96943795]
["bitfinex","SOLUSD",1761592175295,3.67587463,201.24,201.23,4.96943795]
["bitfinex","SOLUSD",1761592175599,3.67587463,201.24,201.23,40.50943795]
["bitfinex","SOLUSD",1761592177013,11.8432681,201.25,201.23,40.50943795]
["bitfinex","SOLUSD",1761592177392,9.78882769,201.25,201.23,40.50943795]
["bitfinex","SOLUSD",1761592180113,32.66882769,201.26,201.25,4.96894409]
["bitfinex","SOLUSD",1761592180295,26.55575615,201.26,201.25,4.96894409]
["bitfinex","SOLUSD",1761592181614,26.55575615,201.26,201.24,4.96919101]
["bitfinex","SOLUSD",1761592181808,22.88,201.26,201.24,4.96919101]
["bitfinex","SOLUSD",1761592182115,2.75444041,201.28,201.25,0.68]
["bitfinex","SOLUSD",1761592182116,9.78882769,201.28,201.25,0.68]
["bitfinex","SOLUSD",1761592182416,3.67490842,201.27,201.26,35.52]
["bitfinex","SOLUSD",1761592183118,3.67490842,201.27,201.26,40.4886972]
["bitfinex","SOLUSD",1761592187120,9.78882769,201.28,201.26,40.4886972]
["bitfinex","SOLUSD",1761592187428,3.67452077,201.27,201.26,40.4886972]
["bitfinex","SOLUSD",1761592187721,9.78882769,201.28,201.26,40.4886972]
["bitfinex","SOLUSD",1761592190030,10.45882769,201.28,201.26,40.4886972]
["bitfinex","SOLUSD",1761592191324,9.78882769,201.28,201.26,40.4886972]
["bitfinex","SOLUSD",1761592192224,9.78882769,201.28,201.26,41.1486972]
["bitfinex","SOLUSD",1761592192712,9.78882769,201.29,201.26,41.1486972]
["bitfinex","SOLUSD",1761592192906,3.67292458,201.28,201.26,41.1486972]
["bitfinex","SOLUSD",1761592193102,2.72444041,201.28,201.26,40.4886972]
["bitfinex","SOLUSD",1761592193320,0.67,201.28,201.26,40.4886972]
["bitfinex","SOLUSD",1761592193520,0.67,201.27,201.26,40.4886972]
["bitfinex","SOLUSD",1761592193723,2.05444041,201.28,201.26,40.4886972]
["bitfinex","SOLUSD",1761592193932,2.72444041,201.28,201.26,40.4886972]
["bitfinex","SOLUSD",1761592194418,2.05444041,201.27,201.24,17.39216854]
["bitfinex","SOLUSD",1761592194621,2.05444041,201.27,201.25,35.5]
["bitfinex","SOLUSD",1761592197435,2.72444041,201.28,201.26,4.9686972]
["bitfinex","SOLUSD",1761592197738,12.5132681,201.28,201.27,35.48]
["bitfinex","SOLUSD",1761592198034,16.18564329,201.28,201.27,35.48]
["bitfinex","SOLUSD",1761592199742,16.18564329,201.28,201.27,40.44845034]
["bitfinex","SOLUSD",1761592200238,11.8432681,201.28,201.27,40.44845034]
["bitfinex","SOLUSD",1761592200442,9.78882769,201.28,201.27,40.44845034]
["bitfinex","SOLUSD",1761592201833,2.05444041,201.3,201.27,41.10845034]
["bitfinex","SOLUSD",1761592202036,9.78882769,201.32,201.28,0.66]
["bitfinex","SOLUSD",1761592202236,9.78882769,201.34,201.29,37.53444041]
["bitfinex","SOLUSD",1761592202437,3.67479048,201.33,201.29,38.19444041]
["bitfinex","SOLUSD",1761592202640,0.67,201.34,201.3,2.05444041]
["bitfinex","SOLUSD",1761592202823,9.78882769,201.35,201.31,38.19444041]
["bitfinex","SOLUSD",1761592203144,3.67479552,201.34,201.32,35.48]
["bitfinex","SOLUSD",1761592203331,32.66882769,201.36,201.32,35.48]
["bitfinex","SOLUSD",1761592203535,3.67341451,201.35,201.32,36.14]
["bitfinex","SOLUSD",1761592203920,11.8432681,201.33,201.3,9.78882769]
["bitfinex","SOLUSD",1761592204127,9.78882769,201.33,201.31,35.48]
["bitfinex","SOLUSD",1761592204440,4.9665685,201.35,201.26,16.8119653]
["bitfinex","SOLUSD",1761592204441,9.78882769,201.31,201.26,16.8119653]
["bitfinex","SOLUSD",1761592204615,11.8432681,201.27,201.26,4.9686972]
["bitfinex","SOLUSD",1761592204939,11.8432681,201.27,201.26,40.4486972]
["bitfinex","SOLUSD",1761592205124,11.8432681,201.27,201.24,4.96913765]
["bitfinex","SOLUSD",1761592205328,2.05444041,201.26,201.25,35.48]
["bitfinex","SOLUSD",1761592206337,2.05444041,201.26,201.25,40.44881065]
["bitfinex","SOLUSD",1761592206535,2.05444041,201.26,201.25,4.96881065]
["bitfinex","SOLUSD",1761592206732,9.78882769,201.26,201.25,40.42881065]
["bitfinex","SOLUSD",1761592207041,11.8432681,201.26,201.25,40.42881065]
["bitfinex","SOLUSD",1761592208242,11.8432681,201.26,201.25,35.46]
["bitfinex","SOLUSD",1761592208833,11.8432681,201.26,201.25,40.42894409]
["bitfinex","SOLUSD",1761592209740,11.8432681,201.26,201.25,35.46]
["bitfinex","SOLUSD",1761592209741,12.5232681,201.26,201.25,35.46]
["bitfinex","SOLUSD",1761592210048,9.78882769,201.25,201.23,4.96923655]
["bitfinex","SOLUSD",1761592210350,11.8432681,201.25,201.24,35.46]
["bitfinex","SOLUSD",1761592210730,11.8432681,201.25,201.24,40.42919101]
["bitfinex","SOLUSD",1761592211133,11.8432681,201.25,201.24,35.46]
["bitfinex","SOLUSD",1761592211340,12.5232681,201.25,201.24,35.46]
["bitfinex","SOLUSD",1761592211534,11.8432681,201.25,201.24,35.46]
["bitfinex","SOLUSD",1761592211724,9.78882769,201.26,201.24,35.46]
["bitfinex","SOLUSD",1761592211924,2.05444041,201.25,201.24,40.42919101]
["bitfinex","SOLUSD",1761592212125,9.78882769,201.26,201.24,40.42919101]
["bitfinex","SOLUSD",1761592212338,2.05444041,201.25,201.24,40.42919101]
["bitfinex","SOLUSD",1761592212547,11.8432681,201.25,201.24,40.42919101]
["bitfinex","SOLUSD",1761592213758,9.78882769,201.25,201.24,40.42919101]
["bitfinex","SOLUSD",1761592214260,2.05444041,201.27,201.24,41.12919101]
["bitfinex","SOLUSD",1761592214455,2.05444041,201.28,201.25,0.7]
["bitfinex","SOLUSD",1761592214844,2.05444041,201.28,201.24,52.85216854]
["bitfinex","SOLUSD",1761592214845,2.73444041,201.28,201.24,52.85216854]
["bitfinex","SOLUSD",1761592215041,2.05444041,201.27,201.24,53.55216854]
["bitfinex","SOLUSD",1761592215240,2.05444041,201.26,201.24,35.46]
["bitfinex","SOLUSD",1761592215555,2.05444041,201.26,201.24,40.42906351]
["bitfinex","SOLUSD",1761592215852,0.68,201.29,201.24,41.12906351]
["bitfinex","SOLUSD",1761592216059,3.2094465,201.26,201.24,41.12906351]
["bitfinex","SOLUSD",1761592217551,3.2094465,201.27,201.24,41.12906351]
["bitfinex","SOLUSD",1761592218350,0.68,201.29,201.24,53.55204104]
["bitfinex","SOLUSD",1761592218557,3.2094465,201.28,201.25,0.71]
["bitfinex","SOLUSD",1761592218854,3.67707339,201.27,201.24,41.13906351]
["bitfinex","SOLUSD",1761592220359,3.67707339,201.27,201.26,4.9686972]
["bitfinex","SOLUSD",1761592220753,3.2094465,201.28,201.26,4.9686972]
["bitfinex","SOLUSD",1761592220955,3.2094465,201.28,201.27,35.44]
["bitfinex","SOLUSD",1761592221150,6.88790302,201.28,201.27,35.44]
["bitfinex","SOLUSD",1761592221458,9.78882769,201.24,201.16,7.08781327]
["bitfinex","SOLUSD",1761592221641,3.2094465,201.2,201.16,0.71]
["bitfinex","SOLUSD",1761592221839,3.2094465,201.19,201.17,35.44]
["bitfinex","SOLUSD",1761592222052,3.2094465,201.2,201.17,35.44]
["bitfinex","SOLUSD",1761592222557,3.2094465,201.2,201.17,36.15]
["bitfinex","SOLUSD",1761592222762,3.2094465,201.2,201.17,41.12089469]
["bitfinex","SOLUSD",1761592223461,9.78882769,201.2,201.17,41.12089469]
["bitfinex","SOLUSD",1761592223758,13.68827419,201.2,201.17,40.41089469]
["bitfinex","SOLUSD",1761592224364,0.69,201.22,201.17,40.41089469]
["bitfinex","SOLUSD",1761592224546,3.2094465,201.2,201.17,40.41089469]
["bitfinex","SOLUSD",1761592224958,0.69,201.22,201.17,41.12089469]
["bitfinex","SOLUSD",1761592225162,3.2094465,201.2,201.17,41.12089469]
["bitfinex","SOLUSD",1761592225363,3.2094465,201.2,201.17,40.41089469]
["bitfinex","SOLUSD",1761592226066,3.2094465,201.2,201.17,41.12089469]
["bitfinex","SOLUSD",1761592226760,12.99827419,201.2,201.17,41.12089469]
["bitfinex","SOLUSD",1761592227645,9.78882769,201.2,201.17,41.12089469]
["bitfinex","SOLUSD",1761592228262,3.2094465,201.21,201.17,52.83819498]
["bitfinex","SOLUSD",1761592228564,3.2094465,201.21,201.17,53.54819498]
["bitfinex","SOLUSD",1761592228764,3.8994465,201.21,201.17,53.54819498]
["bitfinex","SOLUSD",1761592228965,3.8994465,201.2,201.17,40.41089469]
["bitfinex","SOLUSD",1761592229165,3.2094465,201.19,201.17,40.41089469]
["bitfinex","SOLUSD",1761592229352,3.8994465,201.19,201.17,40.41089469]
["bitfinex","SOLUSD",1761592230772,3.2094465,201.19,201.17,40.41089469]
["bitfinex","SOLUSD",1761592230954,12.99827419,201.2,201.17,40.41089469]
["bitfinex","SOLUSD",1761592231455,12.99827419,201.2,201.17,41.12089469]
["bitfinex","SOLUSD",1761592231660,9.78882769,201.2,201.17,41.12089469]
["bitfinex","SOLUSD",1761592231855,13.68827419,201.2,201.17,52.83819498]
["bitfinex","SOLUSD",1761592232257,3.2094465,201.21,201.18,0.71]
["bitfinex","SOLUSD",1761592232458,3.2094465,201.21,201.19,35.42]
["bitfinex","SOLUSD",1761592232773,0.69,201.21,201.19,35.42]
["bitfinex","SOLUSD",1761592232991,3.8994465,201.21,201.19,35.42]
["bitfinex","SOLUSD",1761592233393,26.7794465,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1761592233695,36.56827419,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1761592234888,26.7794465,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1761592235092,0.69,201.24,201.2,5.68017892]
["bitfinex","SOLUSD",1761592235278,3.8994465,201.24,201.21,35.42]
["bitfinex","SOLUSD",1761592235593,10.47882769,201.23,201.22,4.96968492]
["bitfinex","SOLUSD",1761592235995,13.68827419,201.23,201.21,40.38988649]
["bitfinex","SOLUSD",1761592236169,12.99827419,201.23,201.21,40.38988649]
["bitfinex","SOLUSD",1761592236373,13.68827419,201.23,201.21,40.38988649]
["bitfinex","SOLUSD",1761592237094,3.2094465,201.24,201.22,35.42]
["bitfinex","SOLUSD",1761592237274,23.57,201.25,201.22,35.42]
["bitfinex","SOLUSD",1761592237480,26.7794465,201.25,201.23,4.96943795]
["bitfinex","SOLUSD",1761592237680,26.7794465,201.25,201.24,35.42]
["bitfinex","SOLUSD",1761592237878,30.45070988,201.25,201.24,35.42]
["bitfinex","SOLUSD",1761592238995,26.7794465,201.25,201.24,35.42]
["bitfinex","SOLUSD",1761592239492,36.56827419,201.25,201.24,35.42]
["bitfinex","SOLUSD",1761592239679,9.78882769,201.24,201.22,4.96968492]
["bitfinex","SOLUSD",1761592239882,13.68827419,201.24,201.23,35.42]
["bitfinex","SOLUSD",1761592241285,13.68827419,201.24,201.23,40.38943795]
["bitfinex","SOLUSD",1761592241886,10.47882769,201.24,201.23,40.38943795]
["bitfinex","SOLUSD",1761592242601,10.47882769,201.24,201.23,35.4]
["bitfinex","SOLUSD",1761592243595,9.78882769,201.24,201.23,40.36943795]
["bitfinex","SOLUSD",1761592243985,10.47882769,201.24,201.23,40.36943795]
["bitfinex","SOLUSD",1761592244185,9.78882769,201.24,201.23,40.36943795]
["bitfinex","SOLUSD",1761592244384,9.78882769,201.24,201.23,35.4]
["bitfinex","SOLUSD",1761592244592,9.78882769,201.24,201.23,40.36943795]
["bitfinex","SOLUSD",1761592246102,12.99827419,201.24,201.23,40.36943795]
["bitfinex","SOLUSD",1761592246694,9.78882769,201.24,201.23,40.36943795]
["bitfinex","SOLUSD",1761592247004,12.99827419,201.24,201.23,40.36943795]
["bitfinex","SOLUSD",1761592247305,9.78882769,201.24,201.23,40.36943795]
["bitfinex","SOLUSD",1761592248605,22.88,201.25,201.23,41.06943795]
["bitfinex","SOLUSD",1761592248791,9.78882769,201.27,201.24,0.7]
["bitfinex","SOLUSD",1761592249099,3.2094465,201.29,201.25,35.4]
["bitfinex","SOLUSD",1761592249300,3.6769515,201.28,201.25,35.4]
["bitfinex","SOLUSD",1761592249502,3.2094465,201.3,201.26,0.7]
["bitfinex","SOLUSD",1761592249700,13.46702118,201.29,201.27,35.4]
["bitfinex","SOLUSD",1761592249906,9.78882769,201.29,201.27,35.4]
["bitfinex","SOLUSD",1761592250602,12.99827419,201.29,201.28,4.96820349]
["bitfinex","SOLUSD",1761592250806,16.67552873,201.29,201.28,4.96820349]
["bitfinex","SOLUSD",1761592251406,3.67725454,201.29,201.28,4.96820349]
["bitfinex","SOLUSD",1761592252004,22.88,201.3,201.28,4.96820349]
["bitfinex","SOLUSD",1761592252190,35.87827419,201.3,201.29,35.38]
["bitfinex","SOLUSD",1761592252393,40.2252073,201.3,201.29,35.38]
["bitfinex","SOLUSD",1761592253987,37.0157608,201.3,201.29,35.38]
["bitfinex","SOLUSD",1761592254188,39.5552073,201.3,201.29,40.34795667]
["bitfinex","SOLUSD",1761592254889,36.3457608,201.3,201.29,40.34795667]
["bitfinex","SOLUSD",1761592255096,13.4657608,201.3,201.29,41.04795667]
["bitfinex","SOLUSD",1761592255290,9.78882769,201.3,201.29,41.04795667]
["bitfinex","SOLUSD",1761592255609,9.78882769,201.3,201.29,40.34795667]
["bitfinex","SOLUSD",1761592258832,22.88,201.34,201.29,41.04795667]
["bitfinex","SOLUSD",1761592259000,9.78882769,201.38,201.32,3.2094465]
["bitfinex","SOLUSD",1761592259215,9.78882769,201.36,201.33,36.06]
["bitfinex","SOLUSD",1761592259400,9.78882769,201.36,201.34,35.36]
["bitfinex","SOLUSD",1761592259718,7.55299259,201.35,201.31,0.7]
["bitfinex","SOLUSD",1761592259898,3.2094465,201.35,201.32,4.96721637]
["bitfinex","SOLUSD",1761592260298,3.2094465,201.34,201.33,35.36]
["bitfinex","SOLUSD",1761592260517,3.2094465,201.35,201.33,35.36]
["bitfinex","SOLUSD",1761592260817,3.2094465,201.35,201.29,4.96795667]
["bitfinex","SOLUSD",1761592260818,9.78882769,201.33,201.29,4.96795667]
["bitfinex","SOLUSD",1761592261116,3.2094465,201.3,201.29,4.96795667]
["bitfinex","SOLUSD",1761592261305,9.78882769,201.34,201.3,0.7]
["bitfinex","SOLUSD",1761592261508,0.67,201.39,201.31,3.2094465]
["bitfinex","SOLUSD",1761592261818,9.78882769,201.36,201.32,36.06]
["bitfinex","SOLUSD",1761592261994,3.2094465,201.36,201.33,4.96696965]
["bitfinex","SOLUSD",1761592262194,3.2094465,201.36,201.33,18.08439377]
["bitfinex","SOLUSD",1761592262394,10.45882769,201.38,201.33,17.38439377]
["bitfinex","SOLUSD",1761592262611,3.2094465,201.36,201.33,17.38439377]
["bitfinex","SOLUSD",1761592262812,3.2094465,201.34,201.33,4.96696965]
["bitfinex","SOLUSD",1761592263113,3.2094465,201.34,201.33,40.32696965]
["bitfinex","SOLUSD",1761592263933,3.8794465,201.34,201.28,4.96820349]
["bitfinex","SOLUSD",1761592264114,3.2094465,201.3,201.29,35.36]
["bitfinex","SOLUSD",1761592264619,0.67,201.33,201.29,36.06]
["bitfinex","SOLUSD",1761592264928,3.2094465,201.32,201.29,36.06]
["bitfinex","SOLUSD",1761592265309,3.2094465,201.31,201.29,35.36]
["bitfinex","SOLUSD",1761592265814,3.2094465,201.31,201.29,36.03]
["bitfinex","SOLUSD",1761592266331,3.2094465,201.31,201.3,4.96770988]
["bitfinex","SOLUSD",1761592267022,0.66,201.33,201.3,4.96770988]
["bitfinex","SOLUSD",1761592267220,3.2094465,201.32,201.3,4.96770988]
["bitfinex","SOLUSD",1761592268238,3.8694465,201.32,201.3,4.96770988]
["bitfinex","SOLUSD",1761592268431,3.2094465,201.32,201.3,4.96770988]
["bitfinex","SOLUSD",1761592268630,3.2094465,201.31,201.29,35.36]
["bitfinex","SOLUSD",1761592268939,3.8694465,201.31,201.29,40.32786363]
["bitfinex","SOLUSD",1761592269111,13.65827419,201.3,201.29,35.36]
["bitfinex","SOLUSD",1761592269827,13.65827419,201.3,201.29,40.32795667]
["bitfinex","SOLUSD",1761592270328,9.78882769,201.31,201.29,40.32795667]
["bitfinex","SOLUSD",1761592270541,10.44882769,201.31,201.29,40.32795667]
["bitfinex","SOLUSD",1761592270730,10.44882769,201.31,201.29,35.36]
["bitfinex","SOLUSD",1761592272441,3.2094465,201.3,201.29,35.36]
["bitfinex","SOLUSD",1761592273525,22.88,201.31,201.29,40.99795667]
["bitfinex","SOLUSD",1761592273722,0.66,201.35,201.3,0.67]
["bitfinex","SOLUSD",1761592273926,9.78882769,201.34,201.3,0.67]
["bitfinex","SOLUSD",1761592274228,3.2094465,201.33,201.3,0.67]
["bitfinex","SOLUSD",1761592274435,3.2094465,201.33,201.29,52.74784836]
["bitfinex","SOLUSD",1761592274436,3.2094465,201.32,201.29,52.74784836]
["bitfinex","SOLUSD",1761592274630,3.2094465,201.32,201.3,0.67]
["bitfinex","SOLUSD",1761592275037,9.78882769,201.32,201.31,35.32]
["bitfinex","SOLUSD",1761592275229,12.99827419,201.32,201.31,35.32]
["bitfinex","SOLUSD",1761592275631,13.65827419,201.32,201.31,35.32]
["bitfinex","SOLUSD",1761592275841,12.50203424,201.32,201.31,35.32]
["bitfinex","SOLUSD",1761592276036,9.78882769,201.31,201.29,4.96788052]
["bitfinex","SOLUSD",1761592276237,11.84203424,201.31,201.3,35.32]
["bitfinex","SOLUSD",1761592280244,12.56203424,201.31,201.3,35.32]
["bitfinex","SOLUSD",1761592280446,16.24348094,201.31,201.24,4.96919101]
["bitfinex","SOLUSD",1761592280632,9.78882769,201.29,201.25,35.32]
["bitfinex","SOLUSD",1761592281151,9.78882769,201.29,201.26,0.66]
["bitfinex","SOLUSD",1761592281338,9.78882769,201.29,201.27,4.96845034]
["bitfinex","SOLUSD",1761592281539,11.84203424,201.29,201.28,35.32]
["bitfinex","SOLUSD",1761592283548,12.56203424,201.29,201.28,35.32]
["bitfinex","SOLUSD",1761592284134,16.2440235,201.29,201.28,35.32]
["bitfinex","SOLUSD",1761592284428,21.21198017,201.29,201.22,4.96968492]
["bitfinex","SOLUSD",1761592284656,21.21198017,201.29,201.21,13.08426103]
["bitfinex","SOLUSD",1761592284657,2.05320655,201.23,201.21,4.96988081]
["bitfinex","SOLUSD",1761592284838,9.78882769,201.24,201.19,0.66]
["bitfinex","SOLUSD",1761592284839,2.05320655,201.22,201.19,5.63024173]
["bitfinex","SOLUSD",1761592285038,2.05320655,201.2,201.17,30.46]
["bitfinex","SOLUSD",1761592285248,2.05320655,201.18,201.17,29.8]
["bitfinex","SOLUSD",1761592285554,2.05320655,201.18,201.17,70.07085222]
["bitfinex","SOLUSD",1761592285947,9.78882769,201.17,201.13,5.63178685]
["bitfinex","SOLUSD",1761592286146,11.84203424,201.17,201.14,35.3]
["bitfinex","SOLUSD",1761592286331,11.84203424,201.17,201.14,35.96]
["bitfinex","SOLUSD",1761592286749,2.05320655,201.16,201.14,35.3]
["bitfinex","SOLUSD",1761592287140,25.65320655,201.16,201.15,35.3]
["bitfinex","SOLUSD",1761592287345,24.93320655,201.16,201.15,35.3]
["bitfinex","SOLUSD",1761592288143,34.72203424,201.16,201.15,35.3]
["bitfinex","SOLUSD",1761592288562,35.44203424,201.16,201.15,35.3]
["bitfinex","SOLUSD",1761592289042,9.78882769,201.15,201.11,5.6323747]
["bitfinex","SOLUSD",1761592289352,10.50882769,201.15,201.12,35.3]
["bitfinex","SOLUSD",1761592289554,0.72,201.14,201.13,35.3]
["bitfinex","SOLUSD",1761592289765,9.78882769,201.13,201.08,0.66]
["bitfinex","SOLUSD",1761592289938,0.72,201.17,201.09,35.3]
["bitfinex","SOLUSD",1761592290243,9.78882769,201.16,201.1,0.66]
["bitfinex","SOLUSD",1761592290433,9.78882769,201.16,201.05,0.1]
["bitfinex","SOLUSD",1761592290434,9.78882769,201.13,201.07,4.97335853]
["bitfinex","SOLUSD",1761592290634,9.78882769,201.12,201.08,35.32]
["bitfinex","SOLUSD",1761592290831,11.84203424,201.09,201.08,35.32]
["bitfinex","SOLUSD",1761592291034,9.78882769,201.09,201.08,35.32]
["bitfinex","SOLUSD",1761592291238,12.56203424,201.09,201.08,35.32]
["bitfinex","SOLUSD",1761592292963,23.6,201.14,201.08,40.95314501]
["bitfinex","SOLUSD",1761592293140,22.88,201.1,201.08,40.29314501]
["bitfinex","SOLUSD",1761592293337,24.93320655,201.1,201.08,40.29314501]
["bitfinex","SOLUSD",1761592293539,24.93320655,201.1,201.06,4.97339727]
["bitfinex","SOLUSD",1761592293540,11.84203424,201.09,201.06,4.97339727]
["bitfinex","SOLUSD",1761592293749,11.84203424,201.08,201.07,35.32]
["bitfinex","SOLUSD",1761592294260,9.78882769,201.08,201.07,35.32]
["bitfinex","SOLUSD",1761592294438,2.05320655,201.1,201.07,35.32]
["bitfinex","SOLUSD",1761592294645,9.78882769,201.1,201.08,0.66]
["bitfinex","SOLUSD",1761592294854,4.97094559,201.17,201.09,4.9728977]
["bitfinex","SOLUSD",1761592295044,22.88,201.11,201.1,35.32]
["bitfinex","SOLUSD",1761592295244,0.72,201.18,201.1,38.03320655]
["bitfinex","SOLUSD",1761592295557,11.84203424,201.15,201.11,0.66]
["bitfinex","SOLUSD",1761592295868,11.84203424,201.15,201.1,38.03320655]
["bitfinex","SOLUSD",1761592296041,9.78882769,201.15,201.11,0.66]
["bitfinex","SOLUSD",1761592297252,11.84203424,201.15,201.12,4.97215592]
["bitfinex","SOLUSD",1761592297453,11.84203424,201.15,201.13,35.32]
["bitfinex","SOLUSD",1761592298364,11.84203424,201.15,201.13,40.2918243]
["bitfinex","SOLUSD",1761592299645,10.50882769,201.15,201.13,40.2918243]
["bitfinex","SOLUSD",1761592299841,11.84203424,201.15,201.13,40.2918243]
["bitfinex","SOLUSD",1761592300047,9.78882769,201.14,201.13,40.2918243]
["bitfinex","SOLUSD",1761592302547,9.78882769,201.14,201.06,39.78980257]
["bitfinex","SOLUSD",1761592302548,17.53380423,201.14,201.07,4.97339235]
["bitfinex","SOLUSD",1761592302777,2.05320655,201.1,201.08,35.3]
["bitfinex","SOLUSD",1761592303270,9.78882769,201.1,201.08,35.3]
["bitfinex","SOLUSD",1761592303652,2.05320655,201.11,201.08,35.3]
["bitfinex","SOLUSD",1761592304370,0.72,201.13,201.08,35.3]
["bitfinex","SOLUSD",1761592304371,2.05320655,201.12,201.09,5.6328977]
["bitfinex","SOLUSD",1761592304673,22.88,201.13,201.09,7.68610425]
["bitfinex","SOLUSD",1761592304861,22.88,201.13,201.1,0.66]
["bitfinex","SOLUSD",1761592305065,22.88,201.12,201.11,35.3]
["bitfinex","SOLUSD",1761592305758,22.88,201.12,201.11,35.96]
["bitfinex","SOLUSD",1761592306574,9.78882769,201.15,201.12,4.97215592]
["bitfinex","SOLUSD",1761592306776,9.78882769,201.15,201.12,5.65215592]
["bitfinex","SOLUSD",1761592307360,2.05320655,201.16,201.12,18.08254573]
["bitfinex","SOLUSD",1761592307767,2.76320655,201.16,201.12,18.08254573]
["bitfinex","SOLUSD",1761592308080,12.55203424,201.15,201.12,17.40254573]
["bitfinex","SOLUSD",1761592308886,2.05320655,201.14,201.12,4.97215592]
["bitfinex","SOLUSD",1761592309373,2.05320655,201.14,201.13,35.3]
["bitfinex","SOLUSD",1761592310480,24.93320655,201.16,201.13,35.98]
["bitfinex","SOLUSD",1761592310780,2.05320655,201.14,201.11,4.97240316]
["bitfinex","SOLUSD",1761592310977,9.78882769,201.15,201.12,35.3]
["bitfinex","SOLUSD",1761592311167,2.05320655,201.14,201.12,35.3]
["bitfinex","SOLUSD",1761592312384,2.05320655,201.16,201.12,35.98]
["bitfinex","SOLUSD",1761592312687,2.76320655,201.16,201.12,35.98]
["bitfinex","SOLUSD",1761592313095,2.76320655,201.16,201.13,4.97190871]
["bitfinex","SOLUSD",1761592314990,2.05320655,201.15,201.13,4.97190871]
["bitfinex","SOLUSD",1761592315399,2.76320655,201.15,201.12,40.27209768]
["bitfinex","SOLUSD",1761592316095,2.05320655,201.14,201.12,40.27209768]
["bitfinex","SOLUSD",1761592316474,0.71,201.15,201.12,40.27209768]
["bitfinex","SOLUSD",1761592316673,2.05320655,201.14,201.12,40.27209768]
["bitfinex","SOLUSD",1761592316884,2.76320655,201.14,201.12,40.27209768]
["bitfinex","SOLUSD",1761592317095,11.84203424,201.13,201.12,4.97209768]
["bitfinex","SOLUSD",1761592317283,11.84203424,201.13,201.12,40.25209768]
["bitfinex","SOLUSD",1761592317677,2.05320655,201.15,201.12,40.93209768]
["bitfinex","SOLUSD",1761592318077,2.76320655,201.15,201.12,40.25209768]
["bitfinex","SOLUSD",1761592318693,2.05320655,201.15,201.12,40.25209768]
["bitfinex","SOLUSD",1761592318885,2.05320655,201.15,201.12,40.93209768]
["bitfinex","SOLUSD",1761592319089,11.84203424,201.16,201.12,40.93209768]
["bitfinex","SOLUSD",1761592319605,0.71,201.15,201.12,52.68248749]
["bitfinex","SOLUSD",1761592319898,12.55203424,201.16,201.12,53.36248749]
["bitfinex","SOLUSD",1761592320296,25.64320655,201.15,201.12,40.25209768]
["bitfinex","SOLUSD",1761592320798,24.93320655,201.15,201.12,40.93209768]
["bitfinex","SOLUSD",1761592321004,24.93320655,201.15,201.13,0.68]
["bitfinex","SOLUSD",1761592321005,22.88,201.15,201.13,0.68]
["bitfinex","SOLUSD",1761592321498,32.66882769,201.15,201.14,4.97166152]
["bitfinex","SOLUSD",1761592321694,22.88,201.15,201.14,4.97166152]
["bitfinex","SOLUSD",1761592322100,2.05320655,201.16,201.14,4.97166152]
["bitfinex","SOLUSD",1761592322297,11.84203424,201.17,201.15,35.28]
["bitfinex","SOLUSD",1761592322691,11.84203424,201.16,201.15,35.28]
["bitfinex","SOLUSD",1761592324095,11.84203424,201.16,201.15,40.25141436]
["bitfinex","SOLUSD",1761592325694,11.84203424,201.16,201.15,35.28]
["bitfinex","SOLUSD",1761592326303,12.52203424,201.16,201.15,35.28]
["bitfinex","SOLUSD",1761592328004,10.46882769,201.16,201.15,35.28]
["bitfinex","SOLUSD",1761592328212,12.52203424,201.16,201.15,35.28]
["bitfinex","SOLUSD",1761592328615,16.20781478,201.16,201.15,35.28]
["bitfinex","SOLUSD",1761592333421,15.52781478,201.16,201.15,35.28]
["bitfinex","SOLUSD",1761592333999,16.20781478,201.16,201.15,35.28]
["bitfinex","SOLUSD",1761592334912,15.52781478,201.16,201.15,35.28]
["bitfinex","SOLUSD",1761592336819,9.78882769,201.15,201.14,4.97162096]
["bitfinex","SOLUSD",1761592336997,15.52781478,201.15,201.14,40.21162096]
["bitfinex","SOLUSD",1761592337810,16.68756863,201.15,201.14,40.88162096]
["bitfinex","SOLUSD",1761592338009,16.68756863,201.15,201.14,40.21162096]
["bitfinex","SOLUSD",1761592338603,16.69735359,201.15,201.14,40.21162096]
["bitfinex","SOLUSD",1761592339135,3.6955655,201.15,201.14,40.88162096]
["bitfinex","SOLUSD",1761592339340,3.6955655,201.15,201.14,44.09458136]
["bitfinex","SOLUSD",1761592339826,3.6955655,201.15,201.14,40.88162096]
["bitfinex","SOLUSD",1761592345439,9.78882769,201.2,201.14,56.52373518]
["bitfinex","SOLUSD",1761592345657,3.70102337,201.19,201.15,0.67]
["bitfinex","SOLUSD",1761592345855,3.70102337,201.18,201.16,38.4529604]
["bitfinex","SOLUSD",1761592346028,3.70102337,201.17,201.16,38.4529604]
["bitfinex","SOLUSD",1761592346855,9.78882769,201.21,201.16,44.09412763]
["bitfinex","SOLUSD",1761592347055,3.70381841,201.2,201.17,3.8829604]
["bitfinex","SOLUSD",1761592347227,9.78882769,201.22,201.18,38.4329604]
["bitfinex","SOLUSD",1761592347423,3.70334293,201.21,201.19,3.2129604]
["bitfinex","SOLUSD",1761592347657,9.78882769,201.24,201.2,35.22]
["bitfinex","SOLUSD",1761592347853,3.70349789,201.23,201.21,3.8829604]
["bitfinex","SOLUSD",1761592348060,13.00178809,201.27,201.22,35.22]
["bitfinex","SOLUSD",1761592348355,3.70329216,201.26,201.22,35.89]
["bitfinex","SOLUSD",1761592348555,3.70329216,201.25,201.23,0.67]
["bitfinex","SOLUSD",1761592348862,9.78882769,201.26,201.23,5.63923709]
["bitfinex","SOLUSD",1761592349155,0.69,201.27,201.23,0.67]
["bitfinex","SOLUSD",1761592349332,16.70052459,201.26,201.22,40.18967751]
["bitfinex","SOLUSD",1761592349536,13.00178809,201.26,201.23,0.67]
["bitfinex","SOLUSD",1761592349951,3.9029604,201.27,201.23,0.67]
["bitfinex","SOLUSD",1761592350170,9.78882769,201.26,201.23,0.67]
["bitfinex","SOLUSD",1761592351449,9.78882769,201.26,201.24,4.96919101]
["bitfinex","SOLUSD",1761592351647,9.78882769,201.26,201.25,35.22]
["bitfinex","SOLUSD",1761592353046,9.78882769,201.27,201.25,35.22]
["bitfinex","SOLUSD",1761592353247,13.69178809,201.27,201.25,35.22]
["bitfinex","SOLUSD",1761592353449,13.69178809,201.27,201.25,40.18877319]
["bitfinex","SOLUSD",1761592354231,13.69178809,201.27,201.25,35.22]
["bitfinex","SOLUSD",1761592354432,13.00178809,201.26,201.25,35.22]
["bitfinex","SOLUSD",1761592354855,13.69178809,201.26,201.25,35.22]
["bitfinex","SOLUSD",1761592355249,13.00178809,201.26,201.25,35.22]
["bitfinex","SOLUSD",1761592355628,13.00178809,201.26,201.25,40.18894409]
["bitfinex","SOLUSD",1761592356143,13.00178809,201.26,201.25,35.22]
["bitfinex","SOLUSD",1761592357541,13.00178809,201.26,201.25,40.18894409]
["bitfinex","SOLUSD",1761592357739,13.69178809,201.26,201.25,35.22]
["bitfinex","SOLUSD",1761592358053,13.00178809,201.26,201.25,35.22]
["bitfinex","SOLUSD",1761592359053,13.00178809,201.26,201.25,40.18894409]
["bitfinex","SOLUSD",1761592361061,13.00178809,201.26,201.25,35.22]
["bitfinex","SOLUSD",1761592361453,13.00178809,201.26,201.25,40.18894409]
["bitfinex","SOLUSD",1761592363654,9.78882769,201.25,201.19,13.67178809]
["bitfinex","SOLUSD",1761592363881,3.2129604,201.22,201.2,35.18]
["bitfinex","SOLUSD",1761592364166,3.2129604,201.21,201.2,35.18]
["bitfinex","SOLUSD",1761592364382,3.2129604,201.22,201.2,35.18]
["bitfinex","SOLUSD",1761592365271,13.00178809,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1761592365470,13.69178809,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1761592365955,13.00178809,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1761592366649,9.78882769,201.22,201.21,4.96993191]
["bitfinex","SOLUSD",1761592367376,9.78882769,201.27,201.21,8.88289231]
["bitfinex","SOLUSD",1761592367564,9.78882769,201.27,201.22,3.9129604]
["bitfinex","SOLUSD",1761592367762,9.78882769,201.27,201.23,35.88]
["bitfinex","SOLUSD",1761592368062,3.9229604,201.27,201.23,35.88]
["bitfinex","SOLUSD",1761592368249,0.71,201.27,201.23,35.88]
["bitfinex","SOLUSD",1761592368456,3.9229604,201.27,201.24,4.96919101]
["bitfinex","SOLUSD",1761592370368,9.78882769,201.24,201.23,40.14943795]
["bitfinex","SOLUSD",1761592370678,13.71178809,201.24,201.23,40.14943795]
["bitfinex","SOLUSD",1761592371675,3.2129604,201.25,201.23,40.14943795]
["bitfinex","SOLUSD",1761592372062,3.9229604,201.25,201.23,40.14943795]
["bitfinex","SOLUSD",1761592375786,3.2129604,201.25,201.23,40.14943795]
["bitfinex","SOLUSD",1761592377580,9.78882769,201.25,201.23,40.14943795]
["bitfinex","SOLUSD",1761592377982,22.88,201.28,201.24,0.7]
["bitfinex","SOLUSD",1761592378178,9.78882769,201.27,201.24,3.9129604]
["bitfinex","SOLUSD",1761592378374,12.41726125,201.34,201.25,3.2129604]
["bitfinex","SOLUSD",1761592378375,3.2129604,201.31,201.25,3.2129604]
["bitfinex","SOLUSD",1761592378688,9.78882769,201.28,201.26,35.16]
["bitfinex","SOLUSD",1761592378879,3.2129604,201.28,201.26,35.16]
["bitfinex","SOLUSD",1761592379193,3.9229604,201.28,201.26,35.16]
["bitfinex","SOLUSD",1761592379403,13.00178809,201.27,201.26,35.16]
["bitfinex","SOLUSD",1761592379586,10.49882769,201.27,201.26,35.16]
["bitfinex","SOLUSD",1761592379895,13.71178809,201.27,201.26,35.16]
["bitfinex","SOLUSD",1761592386595,17.40873558,201.27,201.26,35.16]
["bitfinex","SOLUSD",1761592393411,22.37718592,201.27,201.26,35.16]
["bitfinex","SOLUSD",1761592393592,17.40873558,201.27,201.26,35.16]
["bitfinex","SOLUSD",1761592393911,17.42075008,201.27,201.26,35.16]
["bitfinex","SOLUSD",1761592394787,13.49778968,201.27,201.26,40.1286972]
["bitfinex","SOLUSD",1761592394990,13.49778968,201.27,201.26,40.7886972]
["bitfinex","SOLUSD",1761592394991,3.70896199,201.27,201.26,40.7886972]
["bitfinex","SOLUSD",1761592398689,9.78882769,201.3,201.26,53.21044021]
["bitfinex","SOLUSD",1761592398891,3.70864163,201.29,201.27,0.71]
["bitfinex","SOLUSD",1761592399088,9.78882769,201.3,201.28,35.12]
["bitfinex","SOLUSD",1761592399334,3.70866444,201.29,201.28,35.12]
["bitfinex","SOLUSD",1761592399691,3.70866444,201.29,201.28,40.08820349]
["bitfinex","SOLUSD",1761592399911,5.76211005,201.29,201.28,40.08820349]
["bitfinex","SOLUSD",1761592400719,15.55093774,201.29,201.28,35.12]
["bitfinex","SOLUSD",1761592400904,16.25093774,201.29,201.28,35.12]
["bitfinex","SOLUSD",1761592401103,15.55093774,201.29,201.28,35.12]
["bitfinex","SOLUSD",1761592402714,9.78882769,201.28,201.27,4.9683894]
["bitfinex","SOLUSD",1761592403014,15.55093774,201.28,201.27,40.0683894]
["bitfinex","SOLUSD",1761592404004,15.55093774,201.28,201.27,35.1]
["bitfinex","SOLUSD",1761592404213,16.25093774,201.28,201.27,35.1]
["bitfinex","SOLUSD",1761592405002,21.21914123,201.28,201.27,35.1]
["bitfinex","SOLUSD",1761592406717,14.19749213,201.28,201.27,35.1]
["bitfinex","SOLUSD",1761592408115,19.16573359,201.28,201.27,35.1]
["bitfinex","SOLUSD",1761592410409,19.16573359,201.28,201.23,4.96935032]
["bitfinex","SOLUSD",1761592410410,9.78882769,201.24,201.22,35.1]
["bitfinex","SOLUSD",1761592410716,15.55093774,201.23,201.22,35.1]
["bitfinex","SOLUSD",1761592414322,15.55093774,201.23,201.22,40.06968492]
["bitfinex","SOLUSD",1761592415530,3.70866444,201.23,201.22,42.83313053]
["bitfinex","SOLUSD",1761592415710,9.78882769,201.28,201.22,53.20389722]
["bitfinex","SOLUSD",1761592416026,3.7123169,201.27,201.25,2.05344561]
["bitfinex","SOLUSD",1761592416231,3.7123169,201.26,201.25,2.05344561]
["bitfinex","SOLUSD",1761592416421,3.7123169,201.26,201.25,40.04894409]
["bitfinex","SOLUSD",1761592416729,32.66882769,201.29,201.25,40.04894409]
["bitfinex","SOLUSD",1761592416928,3.71196836,201.28,201.26,0.71]
["bitfinex","SOLUSD",1761592417724,3.71196836,201.28,201.27,4.96845034]
["bitfinex","SOLUSD",1761592417928,4.41196836,201.28,201.27,4.96845034]
["bitfinex","SOLUSD",1761592419331,4.41196836,201.28,201.26,4.9686972]
["bitfinex","SOLUSD",1761592420830,6.46541397,201.27,201.25,4.96890503]
["bitfinex","SOLUSD",1761592421014,12.5422733,201.27,201.26,35.08]
["bitfinex","SOLUSD",1761592421216,15.5532769,201.27,201.26,35.08]
["bitfinex","SOLUSD",1761592421720,16.2532769,201.27,201.26,35.08]
["bitfinex","SOLUSD",1761592425747,14.19983129,201.27,201.26,40.0486972]
["bitfinex","SOLUSD",1761592426951,32.66882769,201.3,201.26,40.0486972]
["bitfinex","SOLUSD",1761592427237,3.70985772,201.29,201.26,42.80214281]
["bitfinex","SOLUSD",1761592427434,3.70985772,201.29,201.27,0.7]
["bitfinex","SOLUSD",1761592427740,3.70985772,201.29,201.28,4.96820349]
["bitfinex","SOLUSD",1761592431245,9.78882769,201.3,201.28,4.96820349]
["bitfinex","SOLUSD",1761592431442,9.78882769,201.3,201.29,40.02795667]
["bitfinex","SOLUSD",1761592431632,13.49764027,201.3,201.29,40.02795667]
["bitfinex","SOLUSD",1761592434753,3.70881258,201.3,201.29,40.02795667]
["bitfinex","SOLUSD",1761592434920,9.78882769,201.31,201.29,40.72795667]
["bitfinex","SOLUSD",1761592435127,33.32882769,201.35,201.29,40.02795667]
["bitfinex","SOLUSD",1761592435439,9.78882769,201.33,201.29,42.08140228]
["bitfinex","SOLUSD",1761592435626,3.7097988,201.32,201.29,54.50129397]
["bitfinex","SOLUSD",1761592435822,3.7097988,201.32,201.3,0.7]
["bitfinex","SOLUSD",1761592436426,9.78882769,201.33,201.3,0.7]
["bitfinex","SOLUSD",1761592436634,3.70898012,201.32,201.29,54.50129397]
["bitfinex","SOLUSD",1761592436931,3.70898012,201.32,201.29,53.14784836]
["bitfinex","SOLUSD",1761592437353,10.44882769,201.33,201.29,53.14784836]
["bitfinex","SOLUSD",1761592437541,3.70827782,201.32,201.29,53.14784836]
["bitfinex","SOLUSD",1761592439466,12.5022733,201.33,201.29,53.14784836]
["bitfinex","SOLUSD",1761592440130,3.70746081,201.32,201.29,53.14784836]
["bitfinex","SOLUSD",1761592441340,3.70746081,201.32,201.3,0.7]
["bitfinex","SOLUSD",1761592441537,9.78882769,201.33,201.31,35.04]
["bitfinex","SOLUSD",1761592441737,11.8422733,201.33,201.31,35.04]
["bitfinex","SOLUSD",1761592442157,11.8422733,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1761592442355,15.54999917,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1761592442539,13.49655356,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1761592442935,15.54983601,201.33,201.32,4.96721637]
["bitfinex","SOLUSD",1761592443238,0.66,201.34,201.32,5.66721637]
["bitfinex","SOLUSD",1761592443239,9.78882769,201.34,201.32,5.66721637]
["bitfinex","SOLUSD",1761592443433,22.88,201.35,201.33,35.04]
["bitfinex","SOLUSD",1761592443635,3.70818285,201.34,201.33,35.74]
["bitfinex","SOLUSD",1761592444229,0.66,201.38,201.34,4.96672295]
["bitfinex","SOLUSD",1761592444550,9.78882769,201.36,201.35,35.04]
["bitfinex","SOLUSD",1761592444853,14.1567844,201.36,201.35,35.04]
["bitfinex","SOLUSD",1761592445234,13.4967844,201.36,201.35,35.04]
["bitfinex","SOLUSD",1761592445547,25.63344561,201.4,201.35,35.7]
["bitfinex","SOLUSD",1761592445749,14.19584556,201.39,201.35,35.7]
["bitfinex","SOLUSD",1761592446052,3.70701787,201.38,201.35,35.7]
["bitfinex","SOLUSD",1761592446435,3.70701787,201.38,201.36,4.96622963]
["bitfinex","SOLUSD",1761592446635,3.70701787,201.38,201.37,35.02]
["bitfinex","SOLUSD",1761592447550,9.78882769,201.4,201.37,35.68]
["bitfinex","SOLUSD",1761592447742,9.78882769,201.41,201.38,0.66]
["bitfinex","SOLUSD",1761592448049,3.70515855,201.4,201.39,35.02]
["bitfinex","SOLUSD",1761592448260,9.78882769,201.42,201.39,35.02]
["bitfinex","SOLUSD",1761592448445,9.78882769,201.42,201.4,5.62524329]
["bitfinex","SOLUSD",1761592448628,9.78882769,201.42,201.41,35.02]
["bitfinex","SOLUSD",1761592448832,9.78882769,201.44,201.41,35.68]
["bitfinex","SOLUSD",1761592449036,3.70286044,201.43,201.41,35.68]
["bitfinex","SOLUSD",1761592449440,10.68882769,201.46,201.42,0.66]
["bitfinex","SOLUSD",1761592449644,4.40030969,201.45,201.43,35.02]
["bitfinex","SOLUSD",1761592449847,3.70030969,201.45,201.43,35.02]
["bitfinex","SOLUSD",1761592450249,9.98882769,201.46,201.43,35.02]
["bitfinex","SOLUSD",1761592450553,10.68882769,201.46,201.43,35.02]
["bitfinex","SOLUSD",1761592450939,10.68882769,201.46,201.43,39.98449837]
["bitfinex","SOLUSD",1761592451171,12.7422733,201.46,201.43,39.98449837]
["bitfinex","SOLUSD",1761592451331,9.98882769,201.46,201.43,39.98449837]
["bitfinex","SOLUSD",1761592451657,0.9,201.46,201.43,40.64449837]
["bitfinex","SOLUSD",1761592451859,4.59580617,201.46,201.43,40.64449837]
["bitfinex","SOLUSD",1761592452053,3.89580617,201.46,201.43,40.64449837]
["bitfinex","SOLUSD",1761592452258,0.2,201.46,201.43,39.98449837]
["bitfinex","SOLUSD",1761592452459,0.2,201.46,201.44,0.66]
["bitfinex","SOLUSD",1761592452634,0.2,201.46,201.45,35.0]
["bitfinex","SOLUSD",1761592453062,0.2,201.46,201.45,40.62401092]
["bitfinex","SOLUSD",1761592454858,1e-08,201.46,201.45,42.67745653]
["bitfinex","SOLUSD",1761592455257,1e-08,201.48,201.47,24.93344561]
["bitfinex","SOLUSD",1761592455460,1e-08,201.48,201.47,59.93344561]
["bitfinex","SOLUSD",1761592455657,1e-08,201.48,201.47,60.59344561]
["bitfinex","SOLUSD",1761592456042,1e-08,201.48,201.47,62.57919783]
["bitfinex","SOLUSD",1761592456757,1e-08,201.48,201.47,67.54271597]
["bitfinex","SOLUSD",1761592458237,1e-08,201.48,201.47,44.66271597]
["bitfinex","SOLUSD",1761592459851,1e-08,201.48,201.47,45.80919078]
["bitfinex","SOLUSD",1761592470858,1e-08,201.48,201.47,45.14919078]
["bitfinex","SOLUSD",1761592471265,1e-08,201.48,201.47,45.85919078]
["bitfinex","SOLUSD",1761592490112,1e-08,201.48,201.47,45.14919078]
["bitfinex","SOLUSD",1761592490513,1e-08,201.48,201.47,45.84919078]
["bitfinex","SOLUSD",1761592491719,1e-08,201.48,201.47,41.94927036]
["bitfinex","SOLUSD",1761592491893,1e-08,201.48,201.47,45.14919078]
["bitfinex","SOLUSD",1761592495691,1e-08,201.48,201.47,43.16343856]
["bitfinex","SOLUSD",1761592500517,7.58708879,201.48,201.43,4.96450379]
["bitfinex","SOLUSD",1761592500696,3.19992042,201.45,201.43,4.96450379]
["bitfinex","SOLUSD",1761592500904,3.19992042,201.44,201.43,4.96450379]
["bitfinex","SOLUSD",1761592501101,3.19992042,201.44,201.41,4.96485188]
["bitfinex","SOLUSD",1761592501409,3.19992042,201.42,201.4,29.76]
["bitfinex","SOLUSD",1761592501604,9.78882769,201.46,201.4,29.76]
["bitfinex","SOLUSD",1761592501605,7.58424911,201.41,201.4,29.76]
["bitfinex","SOLUSD",1761592501807,7.58424911,201.41,201.4,69.62524329]
["bitfinex","SOLUSD",1761592503022,7.58424911,201.41,201.4,64.66]
["bitfinex","SOLUSD",1761592503199,17.3730768,201.41,201.4,64.66]
["bitfinex","SOLUSD",1761592503405,17.3730768,201.41,201.4,34.9]
["bitfinex","SOLUSD",1761592503406,13.65874811,201.41,201.4,34.9]
["bitfinex","SOLUSD",1761592503817,17.36587751,201.41,201.4,34.9]
["bitfinex","SOLUSD",1761592505527,22.33087428,201.41,201.4,34.9]
["bitfinex","SOLUSD",1761592505909,9.78882769,201.4,201.38,34.9]
["bitfinex","SOLUSD",1761592506215,16.69587751,201.39,201.38,34.9]
["bitfinex","SOLUSD",1761592506426,17.41587751,201.39,201.38,34.9]
["bitfinex","SOLUSD",1761592507003,22.38136735,201.39,201.38,34.9]
["bitfinex","SOLUSD",1761592508324,17.41587751,201.39,201.38,34.9]
["bitfinex","SOLUSD",1761592508531,13.70874811,201.39,201.38,34.9]
["bitfinex","SOLUSD",1761592510321,0.72,201.41,201.38,34.9]
["bitfinex","SOLUSD",1761592510507,0.72,201.41,201.38,43.06565683]
["bitfinex","SOLUSD",1761592512916,0.72,201.41,201.38,39.86573641]
["bitfinex","SOLUSD",1761592513343,22.88,201.37,201.31,14.90349983]
["bitfinex","SOLUSD",1761592513508,22.88,201.37,201.31,34.9]
["bitfinex","SOLUSD",1761592513509,12.98874811,201.32,201.31,34.9]
["bitfinex","SOLUSD",1761592513921,13.70874811,201.32,201.31,34.9]
["bitfinex","SOLUSD",1761592514921,10.50882769,201.32,201.31,34.9]
["bitfinex","SOLUSD",1761592515124,9.78882769,201.32,201.31,34.9]
["bitfinex","SOLUSD",1761592515441,10.50882769,201.32,201.31,34.9]
["bitfinex","SOLUSD",1761592515933,0.7,201.36,201.31,43.06738353]
["bitfinex","SOLUSD",1761592516228,9.78882769,201.35,201.32,3.88992042]
["bitfinex","SOLUSD",1761592516437,9.78882769,201.35,201.31,43.75738353]
["bitfinex","SOLUSD",1761592516629,9.78882769,201.35,201.32,3.19992042]
["bitfinex","SOLUSD",1761592516827,9.78882769,201.37,201.32,3.88992042]
["bitfinex","SOLUSD",1761592517020,10.48882769,201.37,201.34,4.96672295]
["bitfinex","SOLUSD",1761592517219,10.48882769,201.37,201.35,34.9]
["bitfinex","SOLUSD",1761592517838,9.78882769,201.37,201.35,34.9]
["bitfinex","SOLUSD",1761592518027,0.7,201.36,201.35,34.9]
["bitfinex","SOLUSD",1761592519241,12.98874811,201.37,201.35,34.9]
["bitfinex","SOLUSD",1761592519540,10.48882769,201.37,201.35,34.9]
["bitfinex","SOLUSD",1761592520118,2.75173305,201.39,201.35,39.86640492]
["bitfinex","SOLUSD",1761592520423,9.78882769,201.38,201.35,39.86640492]
["bitfinex","SOLUSD",1761592520624,12.54056074,201.38,201.35,39.86640492]
["bitfinex","SOLUSD",1761592520825,0.7,201.37,201.35,39.86640492]
["bitfinex","SOLUSD",1761592521543,10.48882769,201.38,201.35,39.86640492]
["bitfinex","SOLUSD",1761592521837,0.7,201.38,201.35,39.86640492]
["bitfinex","SOLUSD",1761592522052,10.48882769,201.38,201.35,39.86640492]
["bitfinex","SOLUSD",1761592522533,0.7,201.37,201.35,39.86640492]
["bitfinex","SOLUSD",1761592522742,9.78882769,201.38,201.35,39.86640492]
["bitfinex","SOLUSD",1761592522942,10.48882769,201.38,201.35,39.86640492]
["bitfinex","SOLUSD",1761592523740,22.88,201.46,201.36,2.74173305]
["bitfinex","SOLUSD",1761592523921,9.78882769,201.41,201.36,2.74173305]
["bitfinex","SOLUSD",1761592524122,9.78882769,201.41,201.35,52.28259563]
["bitfinex","SOLUSD",1761592524123,9.78882769,201.39,201.37,34.9]
["bitfinex","SOLUSD",1761592524525,10.48882769,201.39,201.37,34.9]
["bitfinex","SOLUSD",1761592525342,12.54056074,201.39,201.37,34.9]
["bitfinex","SOLUSD",1761592525843,10.48882769,201.39,201.37,39.86595433]
["bitfinex","SOLUSD",1761592526044,12.54056074,201.39,201.37,39.86595433]
["bitfinex","SOLUSD",1761592526843,12.54056074,201.39,201.37,34.9]
["bitfinex","SOLUSD",1761592527543,11.84056074,201.39,201.37,34.9]
["bitfinex","SOLUSD",1761592527752,0.7,201.38,201.37,34.9]
["bitfinex","SOLUSD",1761592527930,12.54056074,201.39,201.37,34.9]
["bitfinex","SOLUSD",1761592528345,11.84056074,201.39,201.37,34.9]
["bitfinex","SOLUSD",1761592528548,12.54056074,201.39,201.37,34.9]
["bitfinex","SOLUSD",1761592529155,12.54056074,201.39,201.37,39.86596428]
["bitfinex","SOLUSD",1761592529335,11.84056074,201.39,201.37,39.86596428]
["bitfinex","SOLUSD",1761592530127,9.78882769,201.39,201.37,39.86596428]
["bitfinex","SOLUSD",1761592530334,10.48882769,201.39,201.37,39.86596428]
["bitfinex","SOLUSD",1761592531252,11.84056074,201.39,201.37,34.9]
["bitfinex","SOLUSD",1761592531558,12.54056074,201.39,201.37,34.9]
["bitfinex","SOLUSD",1761592531847,11.84056074,201.39,201.37,34.9]
["bitfinex","SOLUSD",1761592532326,12.54056074,201.39,201.37,34.9]
["bitfinex","SOLUSD",1761592533639,12.54056074,201.39,201.37,39.86596641]
["bitfinex","SOLUSD",1761592534531,11.84056074,201.39,201.37,39.86596641]
["bitfinex","SOLUSD",1761592534731,0.7,201.38,201.37,34.9]
["bitfinex","SOLUSD",1761592534931,12.54056074,201.38,201.37,34.9]
["bitfinex","SOLUSD",1761592535140,12.54056074,201.38,201.37,34.88]
["bitfinex","SOLUSD",1761592535456,17.50629715,201.38,201.37,34.88]
["bitfinex","SOLUSD",1761592536944,21.18589084,201.38,201.37,34.88]
["bitfinex","SOLUSD",1761592537249,21.18753648,201.38,201.37,34.88]
["bitfinex","SOLUSD",1761592541472,32.66882769,201.34,201.27,0.69]
["bitfinex","SOLUSD",1761592541752,32.66882769,201.34,201.29,2.05173305]
["bitfinex","SOLUSD",1761592541753,22.88,201.34,201.29,2.05173305]
["bitfinex","SOLUSD",1761592541931,0.7,201.37,201.3,2.05173305]
["bitfinex","SOLUSD",1761592541932,22.88,201.33,201.3,2.05173305]
["bitfinex","SOLUSD",1761592542138,22.88,201.33,201.29,0.69]
["bitfinex","SOLUSD",1761592542337,11.84056074,201.34,201.29,0.69]
["bitfinex","SOLUSD",1761592542737,11.84056074,201.34,201.3,4.96770988]
["bitfinex","SOLUSD",1761592542934,34.72056074,201.34,201.3,4.96770988]
["bitfinex","SOLUSD",1761592543149,34.72056074,201.34,201.31,0.69]
["bitfinex","SOLUSD",1761592543350,34.72056074,201.34,201.32,34.88]
["bitfinex","SOLUSD",1761592544154,34.72056074,201.34,201.32,35.57]
["bitfinex","SOLUSD",1761592544352,32.66882769,201.34,201.32,40.5371527]
["bitfinex","SOLUSD",1761592544547,4.96576666,201.38,201.33,0.69]
["bitfinex","SOLUSD",1761592544750,32.66882769,201.35,201.33,0.69]
["bitfinex","SOLUSD",1761592545059,3.33238057,201.34,201.33,0.69]
["bitfinex","SOLUSD",1761592545235,32.66882769,201.35,201.33,0.69]
["bitfinex","SOLUSD",1761592545642,22.88,201.35,201.33,0.69]
["bitfinex","SOLUSD",1761592546960,22.88,201.35,201.33,5.65690488]
["bitfinex","SOLUSD",1761592547152,22.88,201.34,201.32,39.84717663]
["bitfinex","SOLUSD",1761592547355,22.88,201.34,201.32,40.55717663]
["bitfinex","SOLUSD",1761592548536,24.93173305,201.35,201.32,40.55717663]
["bitfinex","SOLUSD",1761592550967,22.88,201.34,201.32,40.55717663]
["bitfinex","SOLUSD",1761592552143,24.93173305,201.35,201.32,40.55717663]
["bitfinex","SOLUSD",1761592552943,24.93173305,201.35,201.32,35.59]
["bitfinex","SOLUSD",1761592553565,2.05173305,201.33,201.32,34.88]
["bitfinex","SOLUSD",1761592553766,15.17331748,201.33,201.32,34.88]
["bitfinex","SOLUSD",1761592554057,15.89331748,201.33,201.32,34.88]
["bitfinex","SOLUSD",1761592555454,20.86028713,201.33,201.32,34.88]
["bitfinex","SOLUSD",1761592555764,15.89331748,201.33,201.32,34.88]
["bitfinex","SOLUSD",1761592556960,20.86028713,201.33,201.32,34.88]
["bitfinex","SOLUSD",1761592557156,13.84158443,201.33,201.32,34.88]
["bitfinex","SOLUSD",1761592557359,15.89331748,201.33,201.32,34.88]
["bitfinex","SOLUSD",1761592559865,20.86028713,201.33,201.32,34.88]
["bitfinex","SOLUSD",1761592560064,15.89331748,201.33,201.32,34.88]
["bitfinex","SOLUSD",1761592560842,13.12158443,201.33,201.32,34.88]
["bitfinex","SOLUSD",1761592561047,15.17331748,201.33,201.32,34.88]
["bitfinex","SOLUSD",1761592561959,2.05173305,201.35,201.32,35.59]
["bitfinex","SOLUSD",1761592562169,22.88,201.34,201.33,0.71]
["bitfinex","SOLUSD",1761592562746,2.05173305,201.36,201.33,0.71]
["bitfinex","SOLUSD",1761592562747,9.78882769,201.35,201.33,0.71]
["bitfinex","SOLUSD",1761592564350,9.78882769,201.35,201.33,5.67691587]
["bitfinex","SOLUSD",1761592565471,9.78882769,201.4,201.35,4.96647628]
["bitfinex","SOLUSD",1761592565650,15.87340817,201.4,201.36,34.86]
["bitfinex","SOLUSD",1761592565847,11.84056074,201.39,201.36,34.86]
["bitfinex","SOLUSD",1761592566046,9.78882769,201.36,201.29,0.68]
["bitfinex","SOLUSD",1761592566371,9.78882769,201.29,201.22,4.96949162]
["bitfinex","SOLUSD",1761592566550,11.84056074,201.27,201.22,5.64966101]
["bitfinex","SOLUSD",1761592566870,11.84056074,201.27,201.21,4.96985667]
["bitfinex","SOLUSD",1761592567047,12.54056074,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592567251,10.48882769,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592567468,11.84056074,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592567767,2.05173305,201.29,201.26,35.64]
["bitfinex","SOLUSD",1761592568468,11.84056074,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592568854,12.54056074,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592572564,17.50901108,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592573067,9.78882769,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592573279,11.84056074,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592573578,12.54056074,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592577174,11.84056074,201.27,201.26,35.67]
["bitfinex","SOLUSD",1761592577377,2.05173305,201.28,201.26,35.67]
["bitfinex","SOLUSD",1761592578354,2.05173305,201.28,201.26,40.6386972]
["bitfinex","SOLUSD",1761592578551,2.05173305,201.27,201.26,40.6386972]
["bitfinex","SOLUSD",1761592578755,2.05173305,201.27,201.26,39.9286972]
["bitfinex","SOLUSD",1761592579572,11.84056074,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592581777,12.9984222,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592582964,13.6784222,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592589298,10.46882769,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592589471,13.6784222,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592590489,12.9984222,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592591693,9.78882769,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592591880,12.9984222,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592592074,9.78882769,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592592267,12.9984222,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592592468,9.78882769,201.29,201.26,40.6386972]
["bitfinex","SOLUSD",1761592592776,12.9984222,201.29,201.27,0.71]
["bitfinex","SOLUSD",1761592592978,12.9984222,201.28,201.27,0.71]
["bitfinex","SOLUSD",1761592594792,9.78882769,201.28,201.27,0.71]
["bitfinex","SOLUSD",1761592594975,12.9984222,201.28,201.26,39.92863936]
["bitfinex","SOLUSD",1761592595172,12.9984222,201.28,201.26,40.63863936]
["bitfinex","SOLUSD",1761592595374,3.20959451,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592595888,3.20959451,201.27,201.26,35.67]
["bitfinex","SOLUSD",1761592597110,3.20959451,201.27,201.26,40.6386972]
["bitfinex","SOLUSD",1761592597285,12.9984222,201.28,201.26,40.6386972]
["bitfinex","SOLUSD",1761592600799,12.9984222,201.28,201.26,35.67]
["bitfinex","SOLUSD",1761592601001,13.6784222,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592601695,12.9984222,201.27,201.26,34.96]
["bitfinex","SOLUSD",1761592602502,12.9984222,201.27,201.26,34.94]
["bitfinex","SOLUSD",1761592604296,9.78882769,201.27,201.26,35.65]
["bitfinex","SOLUSD",1761592604791,9.78882769,201.27,201.26,34.94]
["bitfinex","SOLUSD",1761592610315,13.48952706,201.27,201.26,34.94]
["bitfinex","SOLUSD",1761592611191,20.02364048,201.27,201.26,34.94]
["bitfinex","SOLUSD",1761592611502,16.69912157,201.27,201.26,34.94]
["bitfinex","SOLUSD",1761592611707,20.68364048,201.27,201.26,34.94]
["bitfinex","SOLUSD",1761592612890,25.65209082,201.27,201.26,34.94]
["bitfinex","SOLUSD",1761592614904,25.65209082,201.27,201.26,0.1]
["bitfinex","SOLUSD",1761592615390,48.53209082,201.27,201.26,0.1]
["bitfinex","SOLUSD",1761592615588,32.66882769,201.24,201.21,34.82]
["bitfinex","SOLUSD",1761592615912,12.9984222,201.22,201.21,34.82]
["bitfinex","SOLUSD",1761592616113,20.02364048,201.22,201.21,34.82]
["bitfinex","SOLUSD",1761592616316,20.68364048,201.22,201.21,34.82]
["bitfinex","SOLUSD",1761592616520,22.32880649,201.22,201.21,34.82]
["bitfinex","SOLUSD",1761592616700,25.6533254,201.22,201.21,34.82]
["bitfinex","SOLUSD",1761592620623,38.0775377,201.22,201.16,0.1]
["bitfinex","SOLUSD",1761592620932,12.9984222,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592621098,9.78882769,201.17,201.16,35.61]
["bitfinex","SOLUSD",1761592621428,3.20959451,201.19,201.16,40.58116723]
["bitfinex","SOLUSD",1761592621617,9.78882769,201.19,201.17,0.69]
["bitfinex","SOLUSD",1761592622118,6.53469297,201.22,201.17,0.69]
["bitfinex","SOLUSD",1761592622320,12.9984222,201.2,201.17,0.69]
["bitfinex","SOLUSD",1761592622626,12.9984222,201.2,201.17,5.66085408]
["bitfinex","SOLUSD",1761592623312,3.20959451,201.18,201.16,39.89111809]
["bitfinex","SOLUSD",1761592623632,3.20959451,201.17,201.16,34.92]
["bitfinex","SOLUSD",1761592623838,12.9984222,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592624125,17.35087522,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592624300,17.35087522,201.17,201.16,34.92]
["bitfinex","SOLUSD",1761592624495,22.32179533,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592624718,25.64601064,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592628299,22.32179533,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592629627,16.67591386,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592629815,21.64683397,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592630304,22.31683397,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592632442,16.67591386,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592632740,21.64683397,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592634128,16.67591386,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592634434,12.9984222,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592634605,13.6684222,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592634810,12.9984222,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592635240,3.87959451,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592635552,18.63934231,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592638028,22.30495901,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592638941,12.51613132,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592639249,22.30495901,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592639650,19.0953645,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592639950,22.30495901,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592641752,21.15249303,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592647369,20.48249303,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592648756,21.20249303,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592649365,20.48249303,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592650159,38.39157292,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592650349,43.36249303,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592651551,44.08249303,201.17,201.16,0.1]
["bitfinex","SOLUSD",1761592651961,32.66882769,201.15,201.14,0.1]
["bitfinex","SOLUSD",1761592652268,9.78882769,201.14,201.12,0.66]
["bitfinex","SOLUSD",1761592652457,2.05712853,201.13,201.12,0.66]
["bitfinex","SOLUSD",1761592652860,9.78882769,201.12,201.11,0.1]
["bitfinex","SOLUSD",1761592653041,11.84595622,201.12,201.11,0.1]
["bitfinex","SOLUSD",1761592656444,34.72595622,201.12,201.11,0.1]
["bitfinex","SOLUSD",1761592656768,32.66882769,201.12,201.11,0.76]
["bitfinex","SOLUSD",1761592656946,34.72595622,201.12,201.11,0.76]
["bitfinex","SOLUSD",1761592657148,9.78882769,201.12,201.11,5.73240316]
["bitfinex","SOLUSD",1761592657366,11.84595622,201.12,201.11,5.73240316]
["bitfinex","SOLUSD",1761592658968,2.05712853,201.13,201.11,5.73240316]
["bitfinex","SOLUSD",1761592659275,9.78882769,201.13,201.12,35.48]
["bitfinex","SOLUSD",1761592659468,15.52494718,201.13,201.12,35.48]
["bitfinex","SOLUSD",1761592661069,13.46781865,201.13,201.12,35.48]
["bitfinex","SOLUSD",1761592661269,15.52494718,201.13,201.12,35.48]
["bitfinex","SOLUSD",1761592662571,13.46781865,201.13,201.12,35.48]
["bitfinex","SOLUSD",1761592662762,15.52494718,201.13,201.12,35.48]
["bitfinex","SOLUSD",1761592663160,15.52494718,201.13,201.12,0.66]
["bitfinex","SOLUSD",1761592663467,9.78882769,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592663659,15.52494718,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592664474,13.46781865,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592664704,15.52494718,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592664971,15.52494718,201.12,201.11,35.56]
["bitfinex","SOLUSD",1761592665951,15.52494718,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592666757,15.53412512,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592666957,15.53412512,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592667559,15.53412512,201.12,201.11,40.56240316]
["bitfinex","SOLUSD",1761592668571,18.84734904,201.12,201.11,40.56240316]
["bitfinex","SOLUSD",1761592668885,15.53412512,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592669274,16.79022051,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592669464,15.53412512,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592670082,15.53412512,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592670264,18.85962214,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592670461,15.53412512,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592670880,18.85962214,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592671070,15.53412512,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592671376,7.01366592,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592671578,5.75235733,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592671960,9.07785435,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592672174,5.75235733,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592672380,9.07785435,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592672583,5.75235733,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592672882,9.07785435,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592673058,5.75235733,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592673259,9.07785435,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592673470,5.75235733,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592673681,7.02072582,201.12,201.11,40.56240316]
["bitfinex","SOLUSD",1761592673991,18.86668204,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592674287,15.54118502,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592674465,18.86668204,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592674666,15.54118502,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592674864,18.86668204,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592675173,15.54118502,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592675364,18.86668204,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592675565,15.54118502,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592675781,18.86668204,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592675957,15.54118502,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592676161,18.86668204,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592676374,15.54118502,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592676770,18.86668204,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592676971,15.54118502,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592677286,15.54118502,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592677465,18.86668204,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592677669,15.54118502,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592677880,18.86668204,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592679391,18.86668204,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592680270,15.54118502,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592680471,18.86668204,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592680675,15.54118502,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592680980,18.86668204,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592681178,18.86668204,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592681386,19.52668204,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592682267,24.49883796,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592682469,19.52668204,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592682668,18.86668204,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592683669,19.52668204,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592684796,18.86668204,201.12,201.11,34.9]
["bitfinex","SOLUSD",1761592685482,13.48405649,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592685681,16.80955351,201.12,201.11,35.59]
["bitfinex","SOLUSD",1761592686881,7.02072582,201.12,201.11,40.56240316]
["bitfinex","SOLUSD",1761592687082,3.6952288,201.12,201.11,40.56240316]
["bitfinex","SOLUSD",1761592688193,3.32549702,201.17,201.11,42.61953169]
["bitfinex","SOLUSD",1761592688374,9.78882769,201.2,201.12,0.68]
["bitfinex","SOLUSD",1761592688576,7.02008587,201.19,201.16,2.05712853]
["bitfinex","SOLUSD",1761592688786,3.69508185,201.18,201.17,34.78]
["bitfinex","SOLUSD",1761592689098,3.32500402,201.21,201.17,37.51712853]
["bitfinex","SOLUSD",1761592689280,3.32500402,201.23,201.19,2.05712853]
["bitfinex","SOLUSD",1761592689488,3.69319996,201.22,201.2,34.78]
["bitfinex","SOLUSD",1761592689686,3.32500402,201.23,201.21,4.96993191]
["bitfinex","SOLUSD",1761592689884,3.32500402,201.24,201.21,5.64993191]
["bitfinex","SOLUSD",1761592690088,9.78882769,201.25,201.22,0.68]
["bitfinex","SOLUSD",1761592690089,7.01846873,201.23,201.22,0.68]
["bitfinex","SOLUSD",1761592690289,9.78882769,201.25,201.22,35.46]
["bitfinex","SOLUSD",1761592690505,9.78882769,201.25,201.23,0.68]
["bitfinex","SOLUSD",1761592690874,11.84595622,201.25,201.22,34.78]
["bitfinex","SOLUSD",1761592691090,2.05712853,201.24,201.22,34.78]
["bitfinex","SOLUSD",1761592691281,2.05712853,201.23,201.22,34.78]
["bitfinex","SOLUSD",1761592691599,2.05712853,201.24,201.22,35.46]
["bitfinex","SOLUSD",1761592691777,2.05712853,201.23,201.22,34.78]
["bitfinex","SOLUSD",1761592691979,0.71,201.25,201.22,34.78]
["bitfinex","SOLUSD",1761592692297,9.78882769,201.24,201.22,34.78]
["bitfinex","SOLUSD",1761592694487,3.32500402,201.28,201.22,34.78]
["bitfinex","SOLUSD",1761592694488,12.55595622,201.23,201.22,34.78]
["bitfinex","SOLUSD",1761592696379,11.84595622,201.23,201.22,34.78]
["bitfinex","SOLUSD",1761592696785,12.50595622,201.23,201.22,34.78]
["bitfinex","SOLUSD",1761592696980,11.84595622,201.23,201.22,34.78]
["bitfinex","SOLUSD",1761592697380,17.47539417,201.23,201.22,34.78]
["bitfinex","SOLUSD",1761592697901,17.47539417,201.23,201.14,12.42873259]
["bitfinex","SOLUSD",1761592697902,9.78882769,201.22,201.15,0.66]
["bitfinex","SOLUSD",1761592698206,2.05712853,201.16,201.12,19.89344611]
["bitfinex","SOLUSD",1761592698403,9.78882769,201.19,201.13,27.26]
["bitfinex","SOLUSD",1761592698594,2.05712853,201.15,201.13,27.26]
["bitfinex","SOLUSD",1761592698904,2.05712853,201.15,201.14,0.66]
["bitfinex","SOLUSD",1761592699202,9.78882769,201.19,201.14,0.66]
["bitfinex","SOLUSD",1761592699410,2.05712853,201.15,201.14,0.66]
["bitfinex","SOLUSD",1761592700011,2.05712853,201.15,201.13,26.6]
["bitfinex","SOLUSD",1761592700314,2.05712853,201.14,201.11,5.07239145]
["bitfinex","SOLUSD",1761592700483,9.78882769,201.15,201.13,0.66]
["bitfinex","SOLUSD",1761592701404,4.97067259,201.19,201.13,0.66]
["bitfinex","SOLUSD",1761592701405,9.78882769,201.16,201.13,0.66]
["bitfinex","SOLUSD",1761592701597,2.05712853,201.14,201.13,0.66]
["bitfinex","SOLUSD",1761592701792,3.21345991,201.14,201.13,0.66]
["bitfinex","SOLUSD",1761592701997,3.21345991,201.14,201.12,34.76]
["bitfinex","SOLUSD",1761592702314,9.78882769,201.16,201.12,34.76]
["bitfinex","SOLUSD",1761592702315,3.21345991,201.13,201.12,34.76]
["bitfinex","SOLUSD",1761592703505,3.21345991,201.14,201.12,40.39214588]
["bitfinex","SOLUSD",1761592703706,0.66,201.17,201.12,40.39214588]
["bitfinex","SOLUSD",1761592703891,13.0022876,201.14,201.13,0.66]
["bitfinex","SOLUSD",1761592704383,13.0022876,201.14,201.13,5.63190871]
["bitfinex","SOLUSD",1761592705196,23.54,201.19,201.13,5.63190871]
["bitfinex","SOLUSD",1761592705388,9.78882769,201.2,201.14,0.66]
["bitfinex","SOLUSD",1761592705594,3.21345991,201.17,201.15,34.76]
["bitfinex","SOLUSD",1761592706106,13.0022876,201.16,201.15,34.76]
["bitfinex","SOLUSD",1761592706908,13.0022876,201.16,201.15,35.42]
["bitfinex","SOLUSD",1761592707505,13.0022876,201.16,201.15,40.39141436]
["bitfinex","SOLUSD",1761592707808,9.78882769,201.16,201.15,39.73141436]
["bitfinex","SOLUSD",1761592708494,13.0022876,201.16,201.15,39.73141436]
["bitfinex","SOLUSD",1761592708807,9.78882769,201.16,201.15,39.73141436]
["bitfinex","SOLUSD",1761592708990,13.0022876,201.16,201.15,39.73141436]
["bitfinex","SOLUSD",1761592709310,13.0022876,201.16,201.15,34.76]
["bitfinex","SOLUSD",1761592709719,13.6622876,201.16,201.15,34.76]
["bitfinex","SOLUSD",1761592709904,13.0022876,201.16,201.15,34.76]
["bitfinex","SOLUSD",1761592710306,9.78882769,201.16,201.15,34.76]
["bitfinex","SOLUSD",1761592710511,13.0022876,201.16,201.15,34.76]
["bitfinex","SOLUSD",1761592710916,9.78882769,201.15,201.12,4.97210874]
["bitfinex","SOLUSD",1761592711093,3.21345991,201.13,201.11,5.07235253]
["bitfinex","SOLUSD",1761592711419,3.21345991,201.12,201.11,5.07235253]
["bitfinex","SOLUSD",1761592711910,3.21345991,201.12,201.11,5.73235253]
["bitfinex","SOLUSD",1761592712088,10.44882769,201.15,201.11,5.73235253]
["bitfinex","SOLUSD",1761592712089,3.21345991,201.13,201.11,40.49235253]
["bitfinex","SOLUSD",1761592712293,9.78882769,201.13,201.12,0.66]
["bitfinex","SOLUSD",1761592713018,3.21345991,201.14,201.12,0.66]
["bitfinex","SOLUSD",1761592713617,3.21345991,201.14,201.11,39.83235253]
["bitfinex","SOLUSD",1761592713813,3.21345991,201.14,201.11,40.49235253]
["bitfinex","SOLUSD",1761592714118,3.21345991,201.14,201.11,39.83235253]
["bitfinex","SOLUSD",1761592714294,3.21345991,201.14,201.12,0.66]
["bitfinex","SOLUSD",1761592714496,3.21345991,201.14,201.11,39.83235253]
["bitfinex","SOLUSD",1761592714704,3.21345991,201.14,201.11,40.49235253]
["bitfinex","SOLUSD",1761592715318,13.0022876,201.12,201.11,0.1]
["bitfinex","SOLUSD",1761592715621,13.0022876,201.12,201.11,34.86]
["bitfinex","SOLUSD",1761592718321,9.78882769,201.13,201.11,40.49240316]
["bitfinex","SOLUSD",1761592718510,9.78882769,201.13,201.11,39.83240316]
["bitfinex","SOLUSD",1761592719021,9.78882769,201.13,201.12,0.66]
["bitfinex","SOLUSD",1761592719521,9.78882769,201.13,201.11,39.83240316]
["bitfinex","SOLUSD",1761592719704,9.78882769,201.13,201.11,40.49240316]
["bitfinex","SOLUSD",1761592720218,3.21345991,201.13,201.11,40.49240316]
["bitfinex","SOLUSD",1761592720702,9.78882769,201.14,201.11,40.49240316]
["bitfinex","SOLUSD",1761592720904,3.21345991,201.13,201.11,40.49240316]
["bitfinex","SOLUSD",1761592721426,3.21345991,201.12,201.11,39.83240316]
["bitfinex","SOLUSD",1761592722912,3.87345991,201.12,201.11,34.86]
["bitfinex","SOLUSD",1761592723642,18.63444352,201.12,201.11,0.1]
["bitfinex","SOLUSD",1761592724142,21.94148036,201.12,201.11,0.1]
["bitfinex","SOLUSD",1761592725311,18.63444352,201.12,201.11,0.1]
["bitfinex","SOLUSD",1761592726017,25.15375259,201.12,201.11,0.1]
["bitfinex","SOLUSD",1761592727134,28.82639652,201.12,201.11,0.1]
["bitfinex","SOLUSD",1761592727316,13.0022876,201.06,201.05,34.86]
["bitfinex","SOLUSD",1761592727511,13.6622876,201.06,201.05,34.86]
["bitfinex","SOLUSD",1761592728815,13.0022876,201.06,201.05,34.86]
["bitfinex","SOLUSD",1761592729908,9.78882769,201.06,201.05,34.86]
["bitfinex","SOLUSD",1761592730108,9.78882769,201.06,201.05,0.1]
["bitfinex","SOLUSD",1761592730109,13.6622876,201.06,201.05,0.1]
["bitfinex","SOLUSD",1761592730324,18.6359273,201.06,201.05,0.1]
["bitfinex","SOLUSD",1761592731036,13.0022876,201.06,201.05,35.53]
["bitfinex","SOLUSD",1761592731229,13.0022876,201.06,201.05,34.86]
["bitfinex","SOLUSD",1761592732640,17.9759273,201.06,201.05,34.86]
["bitfinex","SOLUSD",1761592732836,18.6359273,201.06,201.05,34.86]
["bitfinex","SOLUSD",1761592734524,18.6359273,201.06,201.05,0.1]
["bitfinex","SOLUSD",1761592735657,13.0022876,201.06,201.05,0.1]
["bitfinex","SOLUSD",1761592735827,18.6359273,201.06,201.05,0.1]
["bitfinex","SOLUSD",1761592739650,13.0022876,201.06,201.05,0.1]
["bitfinex","SOLUSD",1761592739827,13.6622876,201.06,201.05,0.1]
["bitfinex","SOLUSD",1761592740852,18.6359273,201.06,201.05,0.1]
["bitfinex","SOLUSD",1761592743548,9.78882769,201.06,201.05,0.1]
["bitfinex","SOLUSD",1761592743754,18.6359273,201.06,201.05,0.1]
["bitfinex","SOLUSD",1761592744652,13.0022876,201.06,201.05,0.1]
["bitfinex","SOLUSD",1761592744953,17.9759273,201.06,201.05,0.1]
["bitfinex","SOLUSD",1761592745152,18.6359273,201.06,201.05,0.1]
["bitfinex","SOLUSD",1761592749653,32.66882769,201.05,201.04,0.1]
["bitfinex","SOLUSD",1761592749856,13.6822876,201.05,201.04,0.1]
["bitfinex","SOLUSD",1761592750037,9.78882769,201.03,201.02,0.1]
["bitfinex","SOLUSD",1761592750234,16.21574751,201.03,201.02,0.1]
["bitfinex","SOLUSD",1761592750460,32.66882769,201.0,200.97,1e-08]
["bitfinex","SOLUSD",1761592750658,9.78882769,200.97,200.91,0.1]
["bitfinex","SOLUSD",1761592750839,3.21345991,200.96,200.91,0.1]
["bitfinex","SOLUSD",1761592751039,35.8822876,200.96,200.95,0.81]
["bitfinex","SOLUSD",1761592751269,35.8822876,200.96,200.95,0.1]
["bitfinex","SOLUSD",1761592751445,13.6822876,200.96,200.95,0.1]
["bitfinex","SOLUSD",1761592751640,41.53840224,200.96,200.95,0.1]
["bitfinex","SOLUSD",1761592752166,18.65840224,200.96,200.95,0.1]
["bitfinex","SOLUSD",1761592752546,41.53840224,200.96,200.95,0.1]
["bitfinex","SOLUSD",1761592752849,18.65840224,200.96,200.95,0.1]
["bitfinex","SOLUSD",1761592753439,9.78882769,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761592753653,17.97939291,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761592753839,13.0022876,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761592755161,13.0022876,200.92,200.91,0.81]
["bitfinex","SOLUSD",1761592760163,3.21345991,200.95,200.91,5.78735304]
["bitfinex","SOLUSD",1761592760363,9.78882769,200.94,200.91,5.78735304]
["bitfinex","SOLUSD",1761592760543,3.21345991,200.94,200.92,5.65698157]
["bitfinex","SOLUSD",1761592760856,9.78882769,200.96,200.92,40.43698157]
["bitfinex","SOLUSD",1761592761050,9.78882769,200.97,200.92,35.46]
["bitfinex","SOLUSD",1761592761255,3.21345991,200.93,200.92,35.46]
["bitfinex","SOLUSD",1761592761858,9.78882769,200.93,200.92,35.46]
["bitfinex","SOLUSD",1761592762062,13.0022876,200.93,200.92,35.46]
["bitfinex","SOLUSD",1761592762300,13.0022876,200.93,200.92,40.43710531]
["bitfinex","SOLUSD",1761592762650,3.21345991,200.94,200.92,40.43710531]
["bitfinex","SOLUSD",1761592762861,3.21345991,200.95,200.93,0.68]
["bitfinex","SOLUSD",1761592763197,9.78882769,200.98,200.93,0.68]
["bitfinex","SOLUSD",1761592763468,9.78882769,200.95,200.93,0.68]
["bitfinex","SOLUSD",1761592764860,9.78882769,200.95,200.94,4.97660993]
["bitfinex","SOLUSD",1761592765266,9.78882769,200.95,200.94,5.65660993]
["bitfinex","SOLUSD",1761592766469,2.06040394,200.97,200.94,5.65660993]
["bitfinex","SOLUSD",1761592766670,9.78882769,200.96,200.95,0.68]
["bitfinex","SOLUSD",1761592766876,9.78882769,200.96,200.95,5.65636227]
["bitfinex","SOLUSD",1761592767493,2.06040394,200.99,200.95,5.65636227]
["bitfinex","SOLUSD",1761592767786,9.78882769,201.03,200.97,2.06040394]
["bitfinex","SOLUSD",1761592767987,104.08,201.06,200.98,35.46]
["bitfinex","SOLUSD",1761592767988,9.78882769,201.01,200.98,35.46]
["bitfinex","SOLUSD",1761592768368,9.78882769,201.01,200.99,0.68]
["bitfinex","SOLUSD",1761592768884,9.78882769,201.01,200.99,5.65512618]
["bitfinex","SOLUSD",1761592769289,9.78882769,201.02,201.0,0.68]
["bitfinex","SOLUSD",1761592770589,11.84923163,201.02,201.0,0.68]
["bitfinex","SOLUSD",1761592771182,2.06040394,201.02,201.0,0.68]
["bitfinex","SOLUSD",1761592771563,2.06040394,201.02,201.0,5.65509539]
["bitfinex","SOLUSD",1761592771763,9.78882769,201.02,201.0,5.65509539]
["bitfinex","SOLUSD",1761592771965,9.78882769,201.02,201.01,0.68]
["bitfinex","SOLUSD",1761592772391,9.78882769,201.02,200.99,5.6553719]
["bitfinex","SOLUSD",1761592772689,11.84923163,201.02,200.99,5.6553719]
["bitfinex","SOLUSD",1761592772885,11.84923163,201.02,201.0,0.68]
["bitfinex","SOLUSD",1761592773766,9.78882769,201.02,201.0,5.65511252]
["bitfinex","SOLUSD",1761592773970,17.52610238,201.15,201.01,2.06040394]
["bitfinex","SOLUSD",1761592774198,4.3530025,201.14,201.05,22.88]
["bitfinex","SOLUSD",1761592774487,4.3530025,201.14,201.06,35.1]
["bitfinex","SOLUSD",1761592774488,0.68,201.14,201.06,35.1]
["bitfinex","SOLUSD",1761592774697,2.06040394,201.13,201.06,37.47040394]
["bitfinex","SOLUSD",1761592774872,0.68,201.14,201.08,2.06040394]
["bitfinex","SOLUSD",1761592775072,0.68,201.14,201.09,2.06040394]
["bitfinex","SOLUSD",1761592775273,0.68,201.16,201.11,2.06040394]
["bitfinex","SOLUSD",1761592775488,0.68,201.18,201.12,2.06040394]
["bitfinex","SOLUSD",1761592775789,0.68,201.18,201.13,4.97190871]
["bitfinex","SOLUSD",1761592775995,9.78882769,201.17,201.14,35.1]
["bitfinex","SOLUSD",1761592776286,9.78882769,201.17,201.14,37.16040394]
["bitfinex","SOLUSD",1761592776786,2.06040394,201.21,201.14,35.1]
["bitfinex","SOLUSD",1761592776787,9.78882769,201.15,201.14,35.1]
["bitfinex","SOLUSD",1761592776985,9.78882769,201.18,201.14,35.1]
["bitfinex","SOLUSD",1761592777191,10.46882769,201.18,201.14,35.1]
["bitfinex","SOLUSD",1761592777494,0.68,201.17,201.14,35.1]
["bitfinex","SOLUSD",1761592777789,2.06040394,201.2,201.15,4.97141436]
["bitfinex","SOLUSD",1761592777966,9.78882769,201.19,201.15,4.97141436]
["bitfinex","SOLUSD",1761592778166,32.66882769,201.2,201.15,7.0318183]
["bitfinex","SOLUSD",1761592778603,33.34882769,201.2,201.15,7.0318183]
["bitfinex","SOLUSD",1761592778762,33.34882769,201.2,201.15,4.97141436]
["bitfinex","SOLUSD",1761592778969,0.68,201.19,201.15,4.97141436]
["bitfinex","SOLUSD",1761592779167,2.74040394,201.19,201.14,35.1]
["bitfinex","SOLUSD",1761592779371,2.74040394,201.19,201.14,40.07158676]
["bitfinex","SOLUSD",1761592779570,0.68,201.18,201.14,40.07158676]
["bitfinex","SOLUSD",1761592779889,9.78882769,201.16,201.14,35.1]
["bitfinex","SOLUSD",1761592780068,9.78882769,201.16,201.14,40.07163949]
["bitfinex","SOLUSD",1761592780274,2.06040394,201.16,201.14,40.07163949]
["bitfinex","SOLUSD",1761592780988,9.78882769,201.19,201.14,40.07163949]
["bitfinex","SOLUSD",1761592781164,9.78882769,201.17,201.14,40.07163949]
["bitfinex","SOLUSD",1761592781368,11.84923163,201.17,201.14,40.07163949]
["bitfinex","SOLUSD",1761592781571,0.68,201.16,201.14,40.07163949]
["bitfinex","SOLUSD",1761592781773,2.74040394,201.16,201.14,40.07163949]
["bitfinex","SOLUSD",1761592784593,9.78882769,201.15,201.14,40.07163949]
["bitfinex","SOLUSD",1761592788280,0.68,201.18,201.14,40.07163949]
["bitfinex","SOLUSD",1761592788281,9.78882769,201.17,201.14,40.07163949]
["bitfinex","SOLUSD",1761592789099,2.76040394,201.19,201.14,40.07163949]
["bitfinex","SOLUSD",1761592789280,9.78882769,201.17,201.14,40.07163949]
["bitfinex","SOLUSD",1761592789882,10.48882769,201.17,201.14,40.07163949]
["bitfinex","SOLUSD",1761592790782,9.78882769,201.15,201.14,35.1]
["bitfinex","SOLUSD",1761592790983,11.84923163,201.15,201.14,40.07166152]
["bitfinex","SOLUSD",1761592791198,9.78882769,201.15,201.14,40.07166152]
["bitfinex","SOLUSD",1761592791496,9.78882769,201.16,201.14,40.07166152]
["bitfinex","SOLUSD",1761592791699,11.84923163,201.15,201.14,40.07166152]
["bitfinex","SOLUSD",1761592792493,9.78882769,201.15,201.14,40.07166152]
["bitfinex","SOLUSD",1761592793976,12.54923163,201.15,201.14,40.07166152]
["bitfinex","SOLUSD",1761592794480,9.78882769,201.15,201.14,40.07166152]
["bitfinex","SOLUSD",1761592796007,9.78882769,201.14,201.09,4.9728977]
["bitfinex","SOLUSD",1761592796209,11.84923163,201.14,201.1,34.98]
["bitfinex","SOLUSD",1761592796407,12.54923163,201.14,201.1,34.98]
["bitfinex","SOLUSD",1761592796707,12.54923163,201.14,201.1,47.41162605]
["bitfinex","SOLUSD",1761592796901,10.48882769,201.14,201.1,47.41162605]
["bitfinex","SOLUSD",1761592798210,10.48882769,201.14,201.1,52.38427647]
["bitfinex","SOLUSD",1761592799004,9.78882769,201.15,201.11,0.31]
["bitfinex","SOLUSD",1761592799192,9.78882769,201.16,201.11,0.31]
["bitfinex","SOLUSD",1761592799390,12.54923163,201.16,201.11,0.31]
["bitfinex","SOLUSD",1761592799592,10.48882769,201.16,201.11,0.31]
["bitfinex","SOLUSD",1761592799798,9.78882769,201.16,201.11,0.31]
["bitfinex","SOLUSD",1761592800012,10.48882769,201.16,201.11,0.31]
["bitfinex","SOLUSD",1761592800516,10.48882769,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1761592800517,12.54923163,201.16,201.12,4.97215592]
["bitfinex","SOLUSD",1761592800694,11.84923163,201.16,201.13,34.98]
["bitfinex","SOLUSD",1761592800896,12.54923163,201.16,201.13,34.98]
["bitfinex","SOLUSD",1761592801219,9.78882769,201.17,201.13,34.98]
["bitfinex","SOLUSD",1761592801389,12.54923163,201.18,201.13,34.98]
["bitfinex","SOLUSD",1761592801820,0.7,201.17,201.13,34.98]
["bitfinex","SOLUSD",1761592802204,22.88,201.18,201.13,35.29]
["bitfinex","SOLUSD",1761592802412,9.78882769,201.17,201.13,34.98]
["bitfinex","SOLUSD",1761592802612,10.48882769,201.17,201.14,4.97166152]
["bitfinex","SOLUSD",1761592803008,9.78882769,201.17,201.14,4.97166152]
["bitfinex","SOLUSD",1761592803515,4.96972167,201.22,201.14,4.97166152]
["bitfinex","SOLUSD",1761592803516,0.7,201.21,201.15,0.31]
["bitfinex","SOLUSD",1761592803698,11.84923163,201.2,201.16,34.96]
["bitfinex","SOLUSD",1761592804104,9.78882769,201.18,201.16,34.96]
["bitfinex","SOLUSD",1761592804515,9.78882769,201.21,201.16,34.96]
["bitfinex","SOLUSD",1761592804716,9.78882769,201.21,201.17,4.97092011]
["bitfinex","SOLUSD",1761592804897,0.7,201.22,201.17,7.34132405]
["bitfinex","SOLUSD",1761592805095,9.78882769,201.21,201.17,19.76862434]
["bitfinex","SOLUSD",1761592805398,9.78882769,201.21,201.18,0.31]
["bitfinex","SOLUSD",1761592805596,9.78882769,201.21,201.19,34.96]
["bitfinex","SOLUSD",1761592806723,9.78882769,201.21,201.2,4.97017892]
["bitfinex","SOLUSD",1761592808014,2.78040394,201.21,201.19,34.96]
["bitfinex","SOLUSD",1761592808515,10.50882769,201.21,201.19,34.96]
["bitfinex","SOLUSD",1761592809008,10.50882769,201.21,201.19,39.93041415]
["bitfinex","SOLUSD",1761592810102,0.72,201.2,201.14,0.31]
["bitfinex","SOLUSD",1761592810302,10.50882769,201.2,201.15,34.94]
["bitfinex","SOLUSD",1761592810502,10.50882769,201.2,201.15,52.33995027]
["bitfinex","SOLUSD",1761592810713,10.50882769,201.2,201.15,52.64995027]
["bitfinex","SOLUSD",1761592810909,9.78882769,201.2,201.16,0.31]
["bitfinex","SOLUSD",1761592811401,10.50882769,201.2,201.15,54.40035421]
["bitfinex","SOLUSD",1761592811701,10.50882769,201.2,201.15,54.71035421]
["bitfinex","SOLUSD",1761592811899,10.50882769,201.2,201.15,52.64995027]
["bitfinex","SOLUSD",1761592812924,9.78882769,201.19,201.15,52.64995027]
["bitfinex","SOLUSD",1761592813214,9.78882769,201.19,201.15,54.71035421]
["bitfinex","SOLUSD",1761592813820,12.56923163,201.2,201.15,52.64995027]
["bitfinex","SOLUSD",1761592814113,9.78882769,201.19,201.15,52.64995027]
["bitfinex","SOLUSD",1761592815120,10.50882769,201.19,201.16,34.9]
["bitfinex","SOLUSD",1761592815618,10.50882769,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1761592815806,9.78882769,201.19,201.17,4.97092011]
["bitfinex","SOLUSD",1761592816223,9.78882769,201.19,201.16,39.87109111]
["bitfinex","SOLUSD",1761592816402,9.78882769,201.19,201.17,34.9]
["bitfinex","SOLUSD",1761592817510,9.78882769,201.19,201.17,39.87085012]
["bitfinex","SOLUSD",1761592820007,9.78882769,201.18,201.17,34.9]
["bitfinex","SOLUSD",1761592820309,9.78882769,201.17,201.11,12.43040711]
["bitfinex","SOLUSD",1761592820506,2.06040394,201.16,201.12,34.86]
["bitfinex","SOLUSD",1761592820840,2.72040394,201.16,201.12,39.83215342]
["bitfinex","SOLUSD",1761592822831,9.78882769,201.23,201.12,39.83215342]
["bitfinex","SOLUSD",1761592823123,0.66,201.16,201.12,54.32294717]
["bitfinex","SOLUSD",1761592823926,10.44882769,201.17,201.12,55.78477482]
["bitfinex","SOLUSD",1761592824129,10.44882769,201.17,201.12,55.47477482]
["bitfinex","SOLUSD",1761592824322,0.66,201.16,201.12,55.47477482]
["bitfinex","SOLUSD",1761592824529,0.66,201.16,201.12,52.26254323]
["bitfinex","SOLUSD",1761592825026,9.78882769,201.17,201.12,52.26254323]
["bitfinex","SOLUSD",1761592825027,9.78882769,201.19,201.14,3.21223159]
["bitfinex","SOLUSD",1761592825214,0.66,201.2,201.13,0.31]
["bitfinex","SOLUSD",1761592825215,9.78882769,201.2,201.15,38.07223159]
["bitfinex","SOLUSD",1761592825532,10.44882769,201.2,201.15,38.38223159]
["bitfinex","SOLUSD",1761592825725,9.78882769,201.2,201.15,38.38223159]
["bitfinex","SOLUSD",1761592826030,0.66,201.19,201.15,38.38223159]
["bitfinex","SOLUSD",1761592826229,0.66,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1761592835319,0.66,201.19,201.16,17.3990853]
["bitfinex","SOLUSD",1761592837915,13.66105928,201.22,201.16,20.92131689]
["bitfinex","SOLUSD",1761592838118,9.78882769,201.2,201.16,17.7090853]
["bitfinex","SOLUSD",1761592838439,9.78882769,201.2,201.16,20.92131689]
["bitfinex","SOLUSD",1761592839638,9.78882769,201.2,201.16,17.7090853]
["bitfinex","SOLUSD",1761592839836,10.44882769,201.2,201.16,17.3990853]
["bitfinex","SOLUSD",1761592840028,10.44882769,201.2,201.16,17.7090853]
["bitfinex","SOLUSD",1761592840538,10.44882769,201.2,201.16,17.3990853]
["bitfinex","SOLUSD",1761592840716,9.78882769,201.2,201.16,17.3990853]
["bitfinex","SOLUSD",1761592840918,0.66,201.19,201.16,17.3990853]
["bitfinex","SOLUSD",1761592841119,10.44882769,201.2,201.16,17.3990853]
["bitfinex","SOLUSD",1761592841637,0.66,201.19,201.16,17.3990853]
["bitfinex","SOLUSD",1761592844041,4.35224353,201.19,201.16,17.3990853]
["bitfinex","SOLUSD",1761592845627,0.66,201.19,201.16,17.3990853]
["bitfinex","SOLUSD",1761592845828,4.35286901,201.19,201.16,17.3990853]
["bitfinex","SOLUSD",1761592846028,9.78882769,201.2,201.16,17.3990853]
["bitfinex","SOLUSD",1761592846327,3.69370789,201.19,201.16,17.3990853]
["bitfinex","SOLUSD",1761592846633,10.46882769,201.2,201.16,17.3990853]
["bitfinex","SOLUSD",1761592846843,3.69388877,201.19,201.16,17.3990853]
["bitfinex","SOLUSD",1761592847045,10.46882769,201.2,201.16,17.3990853]
["bitfinex","SOLUSD",1761592847249,3.69388829,201.19,201.16,17.3990853]
["bitfinex","SOLUSD",1761592847551,10.46882769,201.2,201.16,17.3990853]
["bitfinex","SOLUSD",1761592847747,3.69432435,201.19,201.16,17.3990853]
["bitfinex","SOLUSD",1761592847953,10.46882769,201.2,201.16,17.3990853]
["bitfinex","SOLUSD",1761592848251,3.69432365,201.19,201.16,17.3990853]
["bitfinex","SOLUSD",1761592848428,0.68,201.19,201.16,17.3990853]
["bitfinex","SOLUSD",1761592849167,3.69479094,201.18,201.16,17.3990853]
["bitfinex","SOLUSD",1761592849646,10.46882769,201.2,201.16,17.3990853]
["bitfinex","SOLUSD",1761592849847,3.69479207,201.19,201.16,20.92131689]
["bitfinex","SOLUSD",1761592850046,9.78882769,201.21,201.17,3.21223159]
["bitfinex","SOLUSD",1761592850225,3.69504748,201.2,201.18,34.76]
["bitfinex","SOLUSD",1761592850430,14.16387517,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592851926,17.37610676,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592855851,14.16387517,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592856059,14.16387517,201.19,201.18,39.73067302]
["bitfinex","SOLUSD",1761592856236,4.96876283,201.26,201.18,39.73067302]
["bitfinex","SOLUSD",1761592856438,9.78882769,201.24,201.18,42.94290461]
["bitfinex","SOLUSD",1761592856734,9.78882769,201.24,201.18,52.15735559]
["bitfinex","SOLUSD",1761592856735,3.69634953,201.23,201.18,52.15735559]
["bitfinex","SOLUSD",1761592856952,9.78882769,201.21,201.18,52.15735559]
["bitfinex","SOLUSD",1761592858144,9.78882769,201.21,201.18,52.46735559]
["bitfinex","SOLUSD",1761592858347,9.78882769,201.21,201.18,52.15735559]
["bitfinex","SOLUSD",1761592858648,13.00105928,201.22,201.18,52.15735559]
["bitfinex","SOLUSD",1761592858849,4.37570056,201.21,201.18,52.15735559]
["bitfinex","SOLUSD",1761592859156,0.68,201.21,201.18,52.15735559]
["bitfinex","SOLUSD",1761592860464,3.21223159,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592860666,13.00105928,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592860860,17.37613242,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592861459,14.16390083,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592861660,17.37613242,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592862544,14.16390083,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592862946,17.37613242,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592865156,17.37588529,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592869365,14.1636537,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592869570,17.37588529,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592870360,16.69588529,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592870558,3.69482601,201.19,201.18,39.73067302]
["bitfinex","SOLUSD",1761592874895,7.5770576,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592875057,17.36588529,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592877872,7.5770576,201.19,201.18,39.73067302]
["bitfinex","SOLUSD",1761592878377,7.5770576,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592878772,6.9070576,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592879470,6.9070576,201.19,201.18,39.73067302]
["bitfinex","SOLUSD",1761592879866,6.9070576,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592880176,7.6070576,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592880479,6.9070576,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592881276,3.69482601,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592881481,6.9070576,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592881777,7.6070576,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592882773,4.39482601,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592882973,7.6070576,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592883877,6.4503508,201.19,201.18,34.76]
["bitfinex","SOLUSD",1761592885472,16.23917849,201.19,201.13,9.78882769]
["bitfinex","SOLUSD",1761592885778,2.05552479,201.14,201.13,44.54882769]
["bitfinex","SOLUSD",1761592885971,5.7503508,201.14,201.13,44.54882769]
["bitfinex","SOLUSD",1761592886177,6.4503508,201.14,201.13,34.76]
["bitfinex","SOLUSD",1761592886865,9.77769389,201.14,201.13,34.76]
["bitfinex","SOLUSD",1761592887182,6.4503508,201.14,201.13,34.76]
["bitfinex","SOLUSD",1761592887384,4.39482601,201.14,201.13,34.76]
["bitfinex","SOLUSD",1761592887577,6.4503508,201.14,201.13,34.76]
["bitfinex","SOLUSD",1761592888376,4.39482601,201.14,201.13,34.76]
["bitfinex","SOLUSD",1761592888575,6.4503508,201.14,201.13,34.76]
["bitfinex","SOLUSD",1761592891279,3.69482601,201.14,201.13,39.73190871]
["bitfinex","SOLUSD",1761592891476,3.69268934,201.14,201.13,39.73190871]
["bitfinex","SOLUSD",1761592893690,6.44821413,201.14,201.13,34.76]
["bitfinex","SOLUSD",1761592895598,3.69268934,201.14,201.13,34.76]
["bitfinex","SOLUSD",1761592895784,4.39268934,201.14,201.13,34.76]
["bitfinex","SOLUSD",1761592896102,3.69268934,201.14,201.13,39.73190871]
["bitfinex","SOLUSD",1761592896596,9.78882769,201.18,201.13,42.0974335]
["bitfinex","SOLUSD",1761592896804,3.69147698,201.17,201.14,2.36552479]
["bitfinex","SOLUSD",1761592896982,0.7,201.19,201.15,34.76]
["bitfinex","SOLUSD",1761592897183,3.69148481,201.18,201.15,34.76]
["bitfinex","SOLUSD",1761592897499,11.84435248,201.21,201.16,4.97116723]
["bitfinex","SOLUSD",1761592897682,0.7,201.19,201.17,34.76]
["bitfinex","SOLUSD",1761592898402,3.69168104,201.2,201.17,34.76]
["bitfinex","SOLUSD",1761592898785,0.7,201.19,201.17,34.76]
["bitfinex","SOLUSD",1761592899606,2.05552479,201.2,201.17,39.73081751]
["bitfinex","SOLUSD",1761592899902,2.75552479,201.2,201.17,39.73081751]
["bitfinex","SOLUSD",1761592901292,2.75552479,201.2,201.18,34.76]
["bitfinex","SOLUSD",1761592901492,2.75552479,201.2,201.19,34.76]
["bitfinex","SOLUSD",1761592901493,16.8145314,201.2,201.19,34.76]
["bitfinex","SOLUSD",1761592901802,9.78882769,201.19,201.08,4.97314501]
["bitfinex","SOLUSD",1761592901990,2.05552479,201.12,201.09,34.76]
["bitfinex","SOLUSD",1761592902384,0.7,201.18,201.1,2.36552479]
["bitfinex","SOLUSD",1761592902583,2.05552479,201.14,201.09,34.76]
["bitfinex","SOLUSD",1761592902796,2.75552479,201.14,201.09,35.07]
["bitfinex","SOLUSD",1761592902978,0.7,201.16,201.1,2.36552479]
["bitfinex","SOLUSD",1761592903183,2.05552479,201.15,201.1,2.36552479]
["bitfinex","SOLUSD",1761592903989,2.05552479,201.15,201.11,5.28240316]
["bitfinex","SOLUSD",1761592904188,2.05552479,201.15,201.12,34.76]
["bitfinex","SOLUSD",1761592904587,2.05552479,201.13,201.1,4.97258855]
["bitfinex","SOLUSD",1761592904791,2.05552479,201.13,201.11,34.76]
["bitfinex","SOLUSD",1761592905105,2.75552479,201.12,201.07,4.97339235]
["bitfinex","SOLUSD",1761592905310,2.05552479,201.08,201.04,4.9741345]
["bitfinex","SOLUSD",1761592905497,2.05552479,201.08,201.05,34.76]
["bitfinex","SOLUSD",1761592906004,2.05552479,201.08,201.06,4.9736397]
["bitfinex","SOLUSD",1761592906202,2.73552479,201.08,201.06,4.9736397]
["bitfinex","SOLUSD",1761592906390,4.97194626,201.13,201.06,4.9736397]
["bitfinex","SOLUSD",1761592906591,2.05552479,201.08,201.06,4.9736397]
["bitfinex","SOLUSD",1761592907412,2.73552479,201.08,201.06,4.9736397]
["bitfinex","SOLUSD",1761592908097,9.78882769,201.06,200.97,4.97586704]
["bitfinex","SOLUSD",1761592908299,2.05552479,200.98,200.95,4.97615381]
["bitfinex","SOLUSD",1761592908509,2.05552479,200.97,200.96,34.76]
["bitfinex","SOLUSD",1761592909014,2.73552479,200.97,200.92,19.91174229]
["bitfinex","SOLUSD",1761592909200,2.05552479,200.94,200.93,34.76]
["bitfinex","SOLUSD",1761592909609,2.05552479,200.95,200.93,34.76]
["bitfinex","SOLUSD",1761592910308,2.05552479,200.95,200.94,4.97660993]
["bitfinex","SOLUSD",1761592910502,2.05552479,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1761592910701,22.88,201.02,200.94,4.97660993]
["bitfinex","SOLUSD",1761592910702,2.05552479,200.99,200.94,5.28660993]
["bitfinex","SOLUSD",1761592911218,2.73552479,200.99,200.94,17.72813476]
["bitfinex","SOLUSD",1761592911803,2.05552479,200.99,200.95,0.31]
["bitfinex","SOLUSD",1761592911995,2.05552479,200.99,200.96,34.76]
["bitfinex","SOLUSD",1761592912203,2.05552479,200.99,200.97,4.97586704]
["bitfinex","SOLUSD",1761592912497,2.73552479,200.99,200.97,4.97586704]
["bitfinex","SOLUSD",1761592913526,0.68,200.99,200.97,4.97586704]
["bitfinex","SOLUSD",1761592913897,2.05552479,200.98,200.97,4.97586704]
["bitfinex","SOLUSD",1761592914319,2.73552479,200.99,200.97,4.97586704]
["bitfinex","SOLUSD",1761592914700,0.68,200.98,200.97,4.97586704]
["bitfinex","SOLUSD",1761592916413,2.05552479,200.98,200.97,4.97586704]
["bitfinex","SOLUSD",1761592921019,2.05552479,200.98,200.96,34.76]
["bitfinex","SOLUSD",1761592921532,0.68,200.99,200.96,39.73602014]
["bitfinex","SOLUSD",1761592921916,2.73552479,200.99,200.96,39.73602014]
["bitfinex","SOLUSD",1761592923028,2.73552479,200.98,200.96,34.76]
["bitfinex","SOLUSD",1761592923206,2.73552479,200.98,200.96,39.73608912]
["bitfinex","SOLUSD",1761592923915,2.05552479,200.98,200.96,39.73608912]
["bitfinex","SOLUSD",1761592924119,2.05552479,200.98,200.96,34.76]
["bitfinex","SOLUSD",1761592924313,0.68,200.97,200.96,34.76]
["bitfinex","SOLUSD",1761592924913,2.05552479,200.98,200.96,39.73611464]
["bitfinex","SOLUSD",1761592925120,2.73552479,200.98,200.96,39.73611464]
["bitfinex","SOLUSD",1761592925437,0.72,201.04,200.97,2.36552479]
["bitfinex","SOLUSD",1761592925612,23.6,201.04,201.0,4.97512437]
["bitfinex","SOLUSD",1761592925813,23.6,201.04,201.01,34.78]
["bitfinex","SOLUSD",1761592926015,0.72,201.03,201.01,34.78]
["bitfinex","SOLUSD",1761592926234,11.84435248,201.02,200.94,0.31]
["bitfinex","SOLUSD",1761592926527,11.84435248,201.02,200.88,35.52525974]
["bitfinex","SOLUSD",1761592926528,2.05552479,200.97,200.95,34.78]
["bitfinex","SOLUSD",1761592926738,2.05552479,200.97,200.96,34.78]
["bitfinex","SOLUSD",1761592927531,2.77552479,200.97,200.96,34.78]
["bitfinex","SOLUSD",1761592927733,2.77552479,200.97,200.96,39.75611464]
["bitfinex","SOLUSD",1761592927915,2.05552479,200.98,200.96,39.75611464]
["bitfinex","SOLUSD",1761592928123,2.05552479,200.99,200.96,39.75611464]
["bitfinex","SOLUSD",1761592929228,2.77552479,200.99,200.96,39.75611464]
["bitfinex","SOLUSD",1761592929434,2.05552479,200.99,200.96,39.75611464]
["bitfinex","SOLUSD",1761592929627,0.72,200.98,200.96,39.75611464]
["bitfinex","SOLUSD",1761592930326,2.05552479,200.99,200.96,39.75611464]
["bitfinex","SOLUSD",1761592930528,2.77552479,200.99,200.96,39.75611464]
["bitfinex","SOLUSD",1761592930938,2.05552479,200.99,200.96,39.75611464]
["bitfinex","SOLUSD",1761592931133,0.72,200.98,200.96,39.75611464]
["bitfinex","SOLUSD",1761592931339,0.72,200.98,200.96,34.78]
["bitfinex","SOLUSD",1761592931541,2.05552479,200.97,200.96,34.78]
["bitfinex","SOLUSD",1761592931837,2.05552479,200.97,200.91,12.54278352]
["bitfinex","SOLUSD",1761592931838,2.77552479,200.97,200.91,12.54278352]
["bitfinex","SOLUSD",1761592932022,2.05552479,200.95,200.92,34.78]
["bitfinex","SOLUSD",1761592932421,0.72,200.94,200.92,34.78]
["bitfinex","SOLUSD",1761592932722,2.77552479,200.95,200.92,39.75697954]
["bitfinex","SOLUSD",1761592932932,0.72,200.95,200.92,39.75697954]
["bitfinex","SOLUSD",1761592933637,0.72,200.95,200.92,34.78]
["bitfinex","SOLUSD",1761592933853,2.05552479,200.94,200.92,34.78]
["bitfinex","SOLUSD",1761592934341,0.72,200.94,200.92,34.78]
["bitfinex","SOLUSD",1761592934555,0.72,200.94,200.92,39.75701665]
["bitfinex","SOLUSD",1761592935028,2.05552479,200.95,200.92,39.75701665]
["bitfinex","SOLUSD",1761592935213,2.77552479,200.95,200.92,39.75701665]
["bitfinex","SOLUSD",1761592935418,0.72,200.95,200.92,39.75701665]
["bitfinex","SOLUSD",1761592935619,9.78882769,200.98,200.93,2.05552479]
["bitfinex","SOLUSD",1761592935863,9.78882769,200.98,200.93,0.31]
["bitfinex","SOLUSD",1761592935864,12.56435248,200.98,200.93,0.31]
["bitfinex","SOLUSD",1761592936021,11.84435248,200.98,200.93,0.31]
["bitfinex","SOLUSD",1761592936222,2.73552479,200.98,200.93,0.31]
["bitfinex","SOLUSD",1761592936421,10.46882769,200.98,200.93,2.36552479]
["bitfinex","SOLUSD",1761592936833,10.46882769,200.98,200.94,4.97660993]
["bitfinex","SOLUSD",1761592937146,9.78882769,200.99,200.95,34.78]
["bitfinex","SOLUSD",1761592937322,25.61552479,200.99,200.95,34.78]
["bitfinex","SOLUSD",1761592937523,10.46882769,200.98,200.95,34.78]
["bitfinex","SOLUSD",1761592937931,9.78882769,200.98,200.95,34.78]
["bitfinex","SOLUSD",1761592938444,10.46882769,200.98,200.95,34.78]
["bitfinex","SOLUSD",1761592938648,2.05552479,200.99,200.95,34.78]
["bitfinex","SOLUSD",1761592938829,2.05552479,200.99,200.96,4.47611464]
["bitfinex","SOLUSD",1761592939035,2.73552479,200.99,200.96,4.47611464]
["bitfinex","SOLUSD",1761592939236,2.05552479,200.99,200.96,4.47611464]
["bitfinex","SOLUSD",1761592939530,2.73552479,200.99,200.96,4.47611464]
["bitfinex","SOLUSD",1761592939930,0.68,201.03,200.96,18.97192605]
["bitfinex","SOLUSD",1761592940150,0.68,201.03,200.98,2.05552479]
["bitfinex","SOLUSD",1761592940151,9.78882769,201.02,200.98,2.05552479]
["bitfinex","SOLUSD",1761592940446,0.68,201.03,200.99,34.78]
["bitfinex","SOLUSD",1761592940838,0.68,201.03,201.0,4.97512437]
["bitfinex","SOLUSD",1761592941844,0.68,201.04,201.0,17.41293531]
["bitfinex","SOLUSD",1761592942047,11.84435248,201.05,201.0,17.41293531]
["bitfinex","SOLUSD",1761592942048,0.68,201.03,201.0,17.41293531]
["bitfinex","SOLUSD",1761592943058,115.82965756,201.14,201.01,2.05552479]
["bitfinex","SOLUSD",1761592943239,11.84435248,201.07,201.02,34.78]
["bitfinex","SOLUSD",1761592943550,9.78882769,201.07,201.02,36.83552479]
["bitfinex","SOLUSD",1761592943755,2.73552479,201.08,201.03,2.05552479]
["bitfinex","SOLUSD",1761592944251,0.68,201.13,201.04,2.36552479]
["bitfinex","SOLUSD",1761592944447,9.78882769,201.11,201.07,2.05552479]
["bitfinex","SOLUSD",1761592944632,9.78882769,201.11,201.08,34.78]
["bitfinex","SOLUSD",1761592944833,0.68,201.11,201.08,34.78]
["bitfinex","SOLUSD",1761592945255,0.68,201.11,201.09,4.9728977]
["bitfinex","SOLUSD",1761592945672,0.68,201.12,201.09,17.40514196]
["bitfinex","SOLUSD",1761592945854,13.00204141,201.14,201.09,20.61835568]
["bitfinex","SOLUSD",1761592946244,0.68,201.13,201.09,17.40514196]
["bitfinex","SOLUSD",1761592946763,3.21321372,201.17,201.11,3.21321372]
["bitfinex","SOLUSD",1761592946949,9.78882769,201.16,201.12,37.99321372]
["bitfinex","SOLUSD",1761592947146,0.68,201.18,201.13,4.97190871]
["bitfinex","SOLUSD",1761592947338,33.34882769,201.17,201.13,4.97190871]
["bitfinex","SOLUSD",1761592947753,0.68,201.16,201.13,4.97190871]
["bitfinex","SOLUSD",1761592948764,0.68,201.16,201.12,34.78]
["bitfinex","SOLUSD",1761592948965,3.89321372,201.16,201.12,34.78]
["bitfinex","SOLUSD",1761592949157,3.21321372,201.15,201.12,34.78]
["bitfinex","SOLUSD",1761592949978,3.21321372,201.15,201.12,39.75215103]
["bitfinex","SOLUSD",1761592950170,3.89321372,201.16,201.12,39.75215103]
["bitfinex","SOLUSD",1761592951454,0.68,201.16,201.12,39.75215103]
["bitfinex","SOLUSD",1761592951656,3.89321372,201.16,201.12,39.75215103]
["bitfinex","SOLUSD",1761592952763,3.89321372,201.15,201.12,39.75215103]
["bitfinex","SOLUSD",1761592955689,9.78882769,201.17,201.12,39.75215103]
["bitfinex","SOLUSD",1761592955690,3.21321372,201.16,201.12,39.75215103]
["bitfinex","SOLUSD",1761592955980,3.89321372,201.16,201.12,39.75215103]
["bitfinex","SOLUSD",1761592956566,0.68,201.16,201.12,39.75215103]
["bitfinex","SOLUSD",1761592956769,3.89321372,201.16,201.12,39.75215103]
["bitfinex","SOLUSD",1761592957471,13.00204141,201.17,201.12,40.06215103]
["bitfinex","SOLUSD",1761592957679,0.68,201.19,201.14,3.21321372]
["bitfinex","SOLUSD",1761592957866,10.46882769,201.2,201.15,37.97321372]
["bitfinex","SOLUSD",1761592958072,0.68,201.19,201.15,37.97321372]
["bitfinex","SOLUSD",1761592958271,0.68,201.19,201.15,34.76]
["bitfinex","SOLUSD",1761592958886,0.68,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1761592959958,13.68204141,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1761592960161,13.00204141,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1761592960370,3.89321372,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1761592960771,3.21321372,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1761592962290,3.89321372,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1761592963493,3.21321372,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1761592963891,3.89321372,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1761592964096,3.21321372,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1761592964272,0.68,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1761592964680,13.00204141,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1761592965187,13.68204141,201.2,201.16,4.97116723]
["bitfinex","SOLUSD",1761592965687,3.21321372,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1761592966282,3.91321372,201.19,201.16,4.97116723]
["bitfinex","SOLUSD",1761592968096,0.7,201.22,201.16,17.3990853]
["bitfinex","SOLUSD",1761592968276,0.2,201.23,201.16,17.3990853]
["bitfinex","SOLUSD",1761592968277,3.41321372,201.23,201.17,3.52321372]
["bitfinex","SOLUSD",1761592968474,3.41321372,201.23,201.18,34.74]
["bitfinex","SOLUSD",1761592969072,0.7,201.22,201.18,34.74]
["bitfinex","SOLUSD",1761592970279,0.2,201.23,201.19,4.97042596]
["bitfinex","SOLUSD",1761592970489,0.9,201.23,201.19,4.97042596]
["bitfinex","SOLUSD",1761592970990,0.7,201.22,201.19,17.39649087]
["bitfinex","SOLUSD",1761592973774,3.21321372,201.2,201.11,45.88303854]
["bitfinex","SOLUSD",1761592973976,3.21321372,201.17,201.12,38.26321372]
["bitfinex","SOLUSD",1761592974391,0.7,201.19,201.13,0.31]
["bitfinex","SOLUSD",1761592974702,3.21321372,201.18,201.13,15.952375]
["bitfinex","SOLUSD",1761592975171,3.21321372,201.17,201.13,17.71106999]
["bitfinex","SOLUSD",1761592975375,3.21321372,201.16,201.13,17.40106999]
["bitfinex","SOLUSD",1761592975799,3.91321372,201.16,201.14,34.74]
["bitfinex","SOLUSD",1761592975996,3.21321372,201.16,201.14,34.74]
["bitfinex","SOLUSD",1761592976207,3.91321372,201.15,201.11,4.97216242]
["bitfinex","SOLUSD",1761592976404,3.21321372,201.13,201.12,34.74]
["bitfinex","SOLUSD",1761592976592,0.7,201.14,201.12,34.74]
["bitfinex","SOLUSD",1761592976798,3.21321372,201.13,201.12,34.74]
["bitfinex","SOLUSD",1761592977185,3.91321372,201.13,201.12,34.74]
["bitfinex","SOLUSD",1761592978303,3.91321372,201.13,201.11,4.97216242]
["bitfinex","SOLUSD",1761592978505,3.21321372,201.12,201.11,4.97216242]
["bitfinex","SOLUSD",1761592978807,3.21321372,201.12,201.11,39.71216242]
["bitfinex","SOLUSD",1761592979415,3.21321372,201.12,201.11,44.82558797]
["bitfinex","SOLUSD",1761592979615,3.91321372,201.13,201.11,10.08558797]
["bitfinex","SOLUSD",1761592979819,3.91321372,201.13,201.12,34.74]
["bitfinex","SOLUSD",1761592981191,0.14216157,201.12,201.07,4.97339235]
["bitfinex","SOLUSD",1761592981387,0.14216157,201.12,201.08,34.74]
["bitfinex","SOLUSD",1761592981388,3.21321372,201.09,201.08,34.74]
["bitfinex","SOLUSD",1761592981607,3.21321372,201.09,201.08,39.7114203]
["bitfinex","SOLUSD",1761592981789,3.21321372,201.09,201.08,34.74]
["bitfinex","SOLUSD",1761592981790,3.91321372,201.09,201.08,34.74]
["bitfinex","SOLUSD",1761592982490,0.7,201.09,201.08,39.71314501]
["bitfinex","SOLUSD",1761592982694,3.91321372,201.09,201.08,39.71314501]
["bitfinex","SOLUSD",1761592983802,3.91321372,201.09,201.08,34.74]
["bitfinex","SOLUSD",1761592984208,4.05537529,201.09,201.04,4.97408251]
["bitfinex","SOLUSD",1761592984410,3.21321372,201.06,201.05,34.74]
["bitfinex","SOLUSD",1761592984608,3.21321372,201.06,201.05,39.71388709]
["bitfinex","SOLUSD",1761592984814,3.21321372,201.07,201.05,39.71388709]
["bitfinex","SOLUSD",1761592985194,3.91321372,201.07,201.05,39.71388709]
["bitfinex","SOLUSD",1761592986324,3.21321372,201.06,201.05,39.71388709]
["bitfinex","SOLUSD",1761592986901,3.88321372,201.06,201.05,34.74]
["bitfinex","SOLUSD",1761592987291,0.14216157,201.08,201.05,39.71388709]
["bitfinex","SOLUSD",1761592987602,3.35537529,201.08,201.05,39.71388709]
["bitfinex","SOLUSD",1761592987802,4.02537529,201.08,201.05,39.71388709]
["bitfinex","SOLUSD",1761592988017,3.35537529,201.08,201.05,39.71388709]
["bitfinex","SOLUSD",1761592988205,0.67,201.07,201.05,39.71388709]
["bitfinex","SOLUSD",1761592988728,0.81216157,201.1,201.05,52.14860482]
["bitfinex","SOLUSD",1761592988900,0.81216157,201.1,201.05,39.71388709]
["bitfinex","SOLUSD",1761592988901,0.81216157,201.09,201.05,39.71388709]
["bitfinex","SOLUSD",1761592989094,4.02537529,201.09,201.05,39.71388709]
["bitfinex","SOLUSD",1761592989293,3.21321372,201.09,201.05,52.14860482]
["bitfinex","SOLUSD",1761592989592,3.21321372,201.1,201.05,52.14860482]
["bitfinex","SOLUSD",1761592989793,3.21321372,201.09,201.05,52.14860482]
["bitfinex","SOLUSD",1761592990216,3.88321372,201.09,201.05,52.14860482]
["bitfinex","SOLUSD",1761592990518,0.67,201.09,201.05,52.14860482]
["bitfinex","SOLUSD",1761592991297,3.88321372,201.1,201.05,52.14860482]
["bitfinex","SOLUSD",1761592991705,3.21321372,201.1,201.05,52.45860482]
["bitfinex","SOLUSD",1761592991918,3.88321372,201.1,201.05,52.45860482]
["bitfinex","SOLUSD",1761592992424,0.67,201.09,201.05,52.45860482]
["bitfinex","SOLUSD",1761592994122,0.67,201.09,201.05,52.14860482]
["bitfinex","SOLUSD",1761592995322,0.67,201.09,201.05,52.45860482]
["bitfinex","SOLUSD",1761592995622,3.88321372,201.09,201.05,52.14860482]
["bitfinex","SOLUSD",1761592995826,0.14216157,201.08,201.05,39.71388709]
["bitfinex","SOLUSD",1761592996004,3.21321372,201.07,201.05,39.71388709]
["bitfinex","SOLUSD",1761592996205,0.66,201.11,201.06,0.31]
["bitfinex","SOLUSD",1761592996407,3.35537529,201.1,201.05,40.02388709]
["bitfinex","SOLUSD",1761592996727,0.14216157,201.1,201.05,43.23710081]
["bitfinex","SOLUSD",1761592996901,0.14216157,201.1,201.06,0.31]
["bitfinex","SOLUSD",1761592997400,3.21321372,201.11,201.07,17.40687322]
["bitfinex","SOLUSD",1761592997601,3.21321372,201.11,201.08,34.74]
["bitfinex","SOLUSD",1761592997817,0.14216157,201.13,201.08,34.74]
["bitfinex","SOLUSD",1761592998007,4.01537529,201.13,201.08,37.95321372]
["bitfinex","SOLUSD",1761592998204,4.01537529,201.13,201.08,34.74]
["bitfinex","SOLUSD",1761592998409,0.66,201.12,201.08,34.74]
["bitfinex","SOLUSD",1761592998921,0.66,201.15,201.09,0.31]
["bitfinex","SOLUSD",1761592999128,14.12392758,201.19,201.11,3.21321372]
["bitfinex","SOLUSD",1761592999313,6.88831361,201.18,201.13,3.21321372]
["bitfinex","SOLUSD",1761592999512,0.14216157,201.17,201.14,4.97166152]
["bitfinex","SOLUSD",1761592999711,0.14216157,201.17,201.15,34.74]
["bitfinex","SOLUSD",1761592999712,4.01537529,201.17,201.15,34.74]
["bitfinex","SOLUSD",1761592999904,3.87321372,201.17,201.15,34.74]
["bitfinex","SOLUSD",1761593000111,0.66,201.16,201.15,34.74]
["bitfinex","SOLUSD",1761593000830,3.87321372,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1761593001223,4.01537529,201.17,201.16,4.97116723]
["bitfinex","SOLUSD",1761593004318,9.93098926,201.16,201.15,34.74]
["bitfinex","SOLUSD",1761593004518,13.80420298,201.16,201.13,34.74]
["bitfinex","SOLUSD",1761593004718,13.14420298,201.14,201.13,34.74]
["bitfinex","SOLUSD",1761593005127,13.80420298,201.14,201.13,34.74]
["bitfinex","SOLUSD",1761593005433,17.47890292,201.14,201.13,34.74]
["bitfinex","SOLUSD",1761593006736,13.80420298,201.14,201.13,34.74]
["bitfinex","SOLUSD",1761593007937,12.64828905,201.14,201.13,34.74]
["bitfinex","SOLUSD",1761593014144,16.32337295,201.14,201.13,34.74]
["bitfinex","SOLUSD",1761593014642,16.18120455,201.14,201.13,34.74]
["bitfinex","SOLUSD",1761593016049,21.15286607,201.14,201.13,34.74]
["bitfinex","SOLUSD",1761593017243,21.29502764,201.14,201.13,34.74]
["bitfinex","SOLUSD",1761593019139,24.60107154,201.14,201.13,34.74]
["bitfinex","SOLUSD",1761593019519,21.29502764,201.14,201.13,34.74]
["bitfinex","SOLUSD",1761593019720,24.60107154,201.14,201.13,34.74]
["bitfinex","SOLUSD",1761593020440,24.60107154,201.14,200.93,24.88384329]
["bitfinex","SOLUSD",1761593020441,9.93098926,201.1,201.02,0.67]
["bitfinex","SOLUSD",1761593020614,2.05729979,201.04,200.99,0.67]
["bitfinex","SOLUSD",1761593020814,2.05729979,201.05,201.0,33.36]
["bitfinex","SOLUSD",1761593021041,0.14216157,201.05,201.01,2.05729979]
["bitfinex","SOLUSD",1761593021343,0.14216157,201.05,201.01,2.72729979]
["bitfinex","SOLUSD",1761593021525,0.14216157,201.05,201.02,0.67]
["bitfinex","SOLUSD",1761593021929,0.14216157,201.05,201.03,4.97438193]
["bitfinex","SOLUSD",1761593022134,0.14216157,201.05,201.04,34.74]
["bitfinex","SOLUSD",1761593024738,0.14216157,201.05,201.04,39.7141345]
["bitfinex","SOLUSD",1761593026340,3.3060439,201.1,201.04,40.3841345]
["bitfinex","SOLUSD",1761593026531,2.19946136,201.08,201.04,40.3841345]
["bitfinex","SOLUSD",1761593026846,5.73605806,201.07,201.04,39.7141345]
["bitfinex","SOLUSD",1761593027050,2.19946136,201.06,201.04,39.7141345]
["bitfinex","SOLUSD",1761593028651,0.14216157,201.06,201.04,39.7141345]
["bitfinex","SOLUSD",1761593028828,2.19946136,201.06,201.04,39.7141345]
["bitfinex","SOLUSD",1761593029652,0.14216157,201.06,201.04,39.7141345]
["bitfinex","SOLUSD",1761593030545,2.19946136,201.06,201.04,39.7141345]
["bitfinex","SOLUSD",1761593030948,2.76729979,201.05,201.04,34.74]
["bitfinex","SOLUSD",1761593031141,0.71,201.05,201.04,34.74]
["bitfinex","SOLUSD",1761593031336,2.76729979,201.05,201.04,34.74]
["bitfinex","SOLUSD",1761593031942,12.69828905,201.05,201.04,34.74]
["bitfinex","SOLUSD",1761593034355,3.3060439,201.07,201.04,34.74]
["bitfinex","SOLUSD",1761593034560,2.76729979,201.1,201.05,0.67]
["bitfinex","SOLUSD",1761593034857,0.14216157,201.08,201.05,0.67]
["bitfinex","SOLUSD",1761593035238,0.14216157,201.08,201.04,34.74]
["bitfinex","SOLUSD",1761593035446,10.49882769,201.09,201.04,52.14947075]
["bitfinex","SOLUSD",1761593035643,10.49882769,201.09,201.06,4.9736397]
["bitfinex","SOLUSD",1761593035845,0.14216157,201.08,201.07,34.74]
["bitfinex","SOLUSD",1761593036067,10.49882769,201.09,201.07,34.74]
["bitfinex","SOLUSD",1761593036247,0.85216157,201.08,201.07,34.74]
["bitfinex","SOLUSD",1761593036964,0.14216157,201.08,201.07,39.71339235]
["bitfinex","SOLUSD",1761593037467,10.64098926,201.08,201.07,34.74]
["bitfinex","SOLUSD",1761593039345,12.69828905,201.08,201.07,34.74]
["bitfinex","SOLUSD",1761593039739,47.52891487,201.08,201.07,34.74]
["bitfinex","SOLUSD",1761593040654,47.52829204,201.08,201.07,34.74]
["bitfinex","SOLUSD",1761593041446,0.14216157,201.07,201.05,34.74]
["bitfinex","SOLUSD",1761593041762,11.98828905,201.06,201.05,34.74]
["bitfinex","SOLUSD",1761593041962,12.69828905,201.06,201.05,34.74]
["bitfinex","SOLUSD",1761593046748,8.22919916,201.1,201.05,40.40388709]
["bitfinex","SOLUSD",1761593046749,32.66882769,201.1,201.05,40.40388709]
["bitfinex","SOLUSD",1761593046956,2.05729979,201.06,201.05,34.74]
["bitfinex","SOLUSD",1761593047144,2.19946136,201.06,201.05,39.71388709]
["bitfinex","SOLUSD",1761593047346,2.89946136,201.06,201.05,39.71388709]
["bitfinex","SOLUSD",1761593047672,2.19946136,201.06,201.05,39.71388709]
["bitfinex","SOLUSD",1761593050266,0.14216157,201.06,201.05,34.74]
["bitfinex","SOLUSD",1761593050459,0.14216157,201.06,201.05,39.71388709]
["bitfinex","SOLUSD",1761593051258,0.14216157,201.06,201.05,40.40388709]
["bitfinex","SOLUSD",1761593051459,2.05729979,201.09,201.05,40.40388709]
["bitfinex","SOLUSD",1761593051661,0.14216157,201.08,201.05,40.40388709]
["bitfinex","SOLUSD",1761593052558,2.19946136,201.08,201.05,40.40388709]
["bitfinex","SOLUSD",1761593052757,0.14216157,201.06,201.05,39.71388709]
["bitfinex","SOLUSD",1761593053160,2.19946136,201.06,201.05,39.71388709]
["bitfinex","SOLUSD",1761593053356,2.89946136,201.06,201.05,39.71388709]
["bitfinex","SOLUSD",1761593053861,12.68828905,201.06,201.05,34.74]
["bitfinex","SOLUSD",1761593054950,12.68828905,201.06,201.03,4.97434019]
["bitfinex","SOLUSD",1761593054951,0.14216157,201.04,201.03,4.97434019]
["bitfinex","SOLUSD",1761593055148,2.19946136,201.04,201.03,39.71434019]
["bitfinex","SOLUSD",1761593057547,2.19946136,201.04,201.03,34.74]
["bitfinex","SOLUSD",1761593057751,2.88946136,201.04,201.03,34.74]
["bitfinex","SOLUSD",1761593057947,0.14216157,201.02,200.9,14.83725977]
["bitfinex","SOLUSD",1761593058168,2.05729979,200.96,200.92,35.44]
["bitfinex","SOLUSD",1761593058550,2.05729979,200.96,200.93,0.7]
["bitfinex","SOLUSD",1761593059766,2.05729979,200.96,200.94,4.97660993]
["bitfinex","SOLUSD",1761593059960,2.19946136,200.96,200.95,34.74]
["bitfinex","SOLUSD",1761593060757,2.19946136,200.96,200.95,39.71636227]
["bitfinex","SOLUSD",1761593062564,2.88946136,200.96,200.95,34.74]
["bitfinex","SOLUSD",1761593063180,12.67828905,200.96,200.95,34.74]
["bitfinex","SOLUSD",1761593066674,11.98828905,200.96,200.95,34.74]
["bitfinex","SOLUSD",1761593066874,12.67828905,200.96,200.95,34.74]
["bitfinex","SOLUSD",1761593068284,17.65440369,200.96,200.95,34.74]
["bitfinex","SOLUSD",1761593069680,10.62098926,200.96,200.95,34.74]
["bitfinex","SOLUSD",1761593069886,13.84128633,200.96,200.95,34.74]
["bitfinex","SOLUSD",1761593079691,18.81740097,200.96,200.95,34.74]
["bitfinex","SOLUSD",1761593080676,32.81098926,200.95,200.91,0.1]
["bitfinex","SOLUSD",1761593080885,0.14216157,200.92,200.91,0.8]
["bitfinex","SOLUSD",1761593081086,0.14216157,200.92,200.91,5.77735304]
["bitfinex","SOLUSD",1761593081993,0.14216157,200.93,200.91,5.77735304]
["bitfinex","SOLUSD",1761593082185,0.14216157,200.93,200.92,5.67710531]
["bitfinex","SOLUSD",1761593082997,3.36245864,200.93,200.92,5.67710531]
["bitfinex","SOLUSD",1761593085698,3.36245864,200.94,200.92,5.67710531]
["bitfinex","SOLUSD",1761593085889,0.14216157,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593086477,13.81128633,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593089088,18.78789626,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593091007,13.81128633,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593093214,18.78789626,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593093404,13.81128633,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593098524,23.02216157,200.94,200.93,40.43685761]
["bitfinex","SOLUSD",1761593098713,0.14216157,200.94,200.93,40.43685761]
["bitfinex","SOLUSD",1761593099525,3.36245864,200.94,200.93,35.46]
["bitfinex","SOLUSD",1761593100428,13.15128633,200.94,200.93,35.46]
["bitfinex","SOLUSD",1761593101436,13.15128633,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593101934,18.12789626,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593102227,22.46511082,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593102444,40.36850089,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593102746,43.67817858,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593102903,43.01817858,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593103099,36.48820382,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593103306,39.70850089,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593104451,43.01902393,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593105742,39.70850089,200.94,200.93,35.43]
["bitfinex","SOLUSD",1761593105909,32.81098926,200.94,200.93,40.40685761]
["bitfinex","SOLUSD",1761593107017,36.03128633,200.94,200.93,35.43]
["bitfinex","SOLUSD",1761593107237,39.71152255,200.94,200.93,35.43]
["bitfinex","SOLUSD",1761593108315,39.71152255,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593108522,48.72165712,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593108816,43.74504719,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593109019,43.02504719,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593111136,39.80475012,200.94,200.93,35.43]
["bitfinex","SOLUSD",1761593111348,39.80475012,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593111349,43.02504719,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593116535,10.3562195,200.94,200.93,40.38685761]
["bitfinex","SOLUSD",1761593116739,7.04269486,200.94,200.93,35.41]
["bitfinex","SOLUSD",1761593117345,7.04269486,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593117722,7.04269486,200.94,200.93,35.41]
["bitfinex","SOLUSD",1761593118128,7.04269486,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593118746,10.3562195,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593119047,7.04269486,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593119422,10.3562195,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593119624,7.04269486,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593120126,10.3562195,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593120444,7.04269486,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593120841,10.3562195,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593121047,7.04269486,200.94,200.93,34.74]
["bitfinex","SOLUSD",1761593121544,10.3562195,200.94,200.93,39.71685761]
["bitfinex","SOLUSD",1761593121735,7.04269486,200.94,200.93,54.65523679]
["bitfinex","SOLUSD",1761593122136,3.68023622,200.94,200.93,55.32523679]
["bitfinex","SOLUSD",1761593134856,0.14216157,200.95,200.93,55.32523679]
["bitfinex","SOLUSD",1761593135238,3.68540683,200.94,200.93,40.38685761]
["bitfinex","SOLUSD",1761593135838,3.68540683,200.94,200.93,45.7607605]
["bitfinex","SOLUSD",1761593136359,3.8275684,200.94,200.93,40.11390289]
["bitfinex","SOLUSD",1761593137244,6.58794665,200.94,200.93,34.72]
["bitfinex","SOLUSD",1761593137562,14.87808122,200.94,200.93,34.72]
["bitfinex","SOLUSD",1761593137757,6.58794665,200.94,200.93,34.72]
["bitfinex","SOLUSD",1761593137965,9.20147129,200.94,200.93,34.72]
["bitfinex","SOLUSD",1761593138554,7.14109304,200.94,200.93,34.72]
["bitfinex","SOLUSD",1761593138952,9.20147129,200.94,200.93,34.72]
["bitfinex","SOLUSD",1761593139559,9.20147129,200.94,200.93,43.92147129]
["bitfinex","SOLUSD",1761593140464,9.20147129,200.94,200.93,34.72]
["bitfinex","SOLUSD",1761593140642,9.20147129,200.94,200.93,43.92147129]
["bitfinex","SOLUSD",1761593142545,5.88794665,200.94,200.93,43.92147129]
["bitfinex","SOLUSD",1761593142744,9.20147129,200.94,200.93,43.92147129]
["bitfinex","SOLUSD",1761593142970,5.88794665,200.94,200.93,43.92147129]
["bitfinex","SOLUSD",1761593143162,9.20147129,200.94,200.93,43.92147129]
["bitfinex","SOLUSD",1761593143369,5.88794665,200.94,200.93,43.92147129]
["bitfinex","SOLUSD",1761593143668,9.20147129,200.94,200.93,43.92147129]
["bitfinex","SOLUSD",1761593143851,5.88794665,200.94,200.93,43.92147129]
["bitfinex","SOLUSD",1761593144166,9.20147129,200.94,200.93,43.92147129]
["bitfinex","SOLUSD",1761593144368,5.88794665,200.94,200.93,43.92147129]
["bitfinex","SOLUSD",1761593144569,9.20147129,200.94,200.93,43.92147129]
["bitfinex","SOLUSD",1761593144871,5.88794665,200.94,200.93,43.92147129]
["bitfinex","SOLUSD",1761593145250,3.8275684,200.94,200.93,49.5683289]
["bitfinex","SOLUSD",1761593145944,3.68540683,200.94,200.93,49.5683289]
["bitfinex","SOLUSD",1761593149067,5.88794665,200.94,200.93,43.92147129]
["bitfinex","SOLUSD",1761593152276,3.8275684,200.94,200.93,43.92147129]
["bitfinex","SOLUSD",1761593156568,3.8275684,200.94,200.93,48.8983289]
["bitfinex","SOLUSD",1761593158466,3.8275684,200.94,200.93,49.5883289]
["bitfinex","SOLUSD",1761593158676,3.68540683,200.94,200.93,49.5883289]
["bitfinex","SOLUSD",1761593160679,25.78253982,200.97,200.93,49.5883289]
["bitfinex","SOLUSD",1761593160868,3.83465786,200.96,200.93,49.5883289]
["bitfinex","SOLUSD",1761593161068,3.69249629,200.95,200.93,40.38685761]
["bitfinex","SOLUSD",1761593161270,0.14216157,200.96,200.94,0.69]
["bitfinex","SOLUSD",1761593161479,3.69396489,200.95,200.94,15.62689163]
["bitfinex","SOLUSD",1761593161664,3.69396489,200.95,200.94,50.34689163]
["bitfinex","SOLUSD",1761593163098,3.69396489,200.95,200.94,55.32350156]
["bitfinex","SOLUSD",1761593164883,3.69396489,200.95,200.94,54.63350156]
["bitfinex","SOLUSD",1761593165273,3.69396489,200.95,200.94,55.32350156]
["bitfinex","SOLUSD",1761593166188,3.69396489,200.95,200.94,54.63350156]
["bitfinex","SOLUSD",1761593166983,3.69396489,200.95,200.94,55.31350156]
["bitfinex","SOLUSD",1761593167996,3.69396489,200.95,200.94,54.63350156]
["bitfinex","SOLUSD",1761593168798,3.83612646,200.95,200.94,54.63350156]
["bitfinex","SOLUSD",1761593170382,3.83612646,200.95,200.94,49.65689163]
["bitfinex","SOLUSD",1761593173998,9.88120473,200.95,200.94,49.65689163]
["bitfinex","SOLUSD",1761593174375,24.64639469,200.95,200.94,49.65689163]
["bitfinex","SOLUSD",1761593174684,9.93098926,200.94,200.91,0.1]
["bitfinex","SOLUSD",1761593174889,17.4674926,200.93,200.92,49.63986703]
["bitfinex","SOLUSD",1761593176081,19.52787085,200.93,200.92,49.63986703]
["bitfinex","SOLUSD",1761593176492,19.52787085,200.93,200.92,34.7]
["bitfinex","SOLUSD",1761593177700,9.93098926,200.92,200.91,0.1]
["bitfinex","SOLUSD",1761593177893,19.68003242,200.92,200.91,34.8]
["bitfinex","SOLUSD",1761593178597,19.68003242,200.92,200.83,0.1]
["bitfinex","SOLUSD",1761593178598,22.88,200.85,200.83,0.1]
["bitfinex","SOLUSD",1761593178801,15.6853324,200.84,200.83,0.1]
["bitfinex","SOLUSD",1761593179101,19.68274114,200.84,200.83,0.1]
["bitfinex","SOLUSD",1761593179803,21.33442023,200.84,200.83,0.1]
["bitfinex","SOLUSD",1761593180504,21.33442023,200.84,200.81,2.09317338]
["bitfinex","SOLUSD",1761593180505,32.81098926,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593180803,38.5653324,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593181001,42.5523852,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593181202,39.2353324,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593182098,44.2149161,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593183593,42.15453785,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593183899,44.2149161,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593184083,39.21442721,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593184477,44.19401091,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593184703,37.15404896,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593185688,32.81098926,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593186692,33.48098926,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593187195,38.46057296,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593187400,33.48098926,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593189001,33.48098926,200.82,200.81,15.04880035]
["bitfinex","SOLUSD",1761593189214,38.46057296,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593189400,40.52095121,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593189792,35.54136751,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593190238,40.52095121,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593191811,41.68575692,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593192407,9.93098926,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593192719,9.78882769,200.83,200.81,15.04880035]
["bitfinex","SOLUSD",1761593193101,0.14216157,200.82,200.81,15.04880035]
["bitfinex","SOLUSD",1761593193294,9.93098926,200.84,200.81,0.1]
["bitfinex","SOLUSD",1761593193509,18.13539256,200.84,200.81,0.1]
["bitfinex","SOLUSD",1761593193714,13.15617322,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593193914,9.93098926,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593194121,9.93098926,200.82,200.81,15.0480555]
["bitfinex","SOLUSD",1761593194629,10.60098926,200.82,200.81,15.0480555]
["bitfinex","SOLUSD",1761593194827,13.82617322,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593195129,18.80575692,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593196523,22.46213066,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593199131,45.34213066,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593202625,25.68731462,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593202819,30.96821709,200.82,200.81,0.1]
["bitfinex","SOLUSD",1761593204238,30.96821709,200.82,200.8,0.1]
["bitfinex","SOLUSD",1761593204239,9.78882769,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761593204432,24.71513287,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761593204940,28.97319596,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761593205139,25.6875626,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761593205443,28.97384303,200.81,200.8,0.1]
["bitfinex","SOLUSD",1761593208353,28.97384303,200.81,200.76,0.1]
["bitfinex","SOLUSD",1761593208354,9.93098926,200.77,200.76,0.1]
["bitfinex","SOLUSD",1761593208649,16.81254696,200.77,200.76,0.1]
["bitfinex","SOLUSD",1761593208822,22.51337078,200.77,200.76,0.1]
["bitfinex","SOLUSD",1761593210064,0.86216157,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1761593210226,13.587363,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1761593210432,16.81254696,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1761593210659,17.53254696,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1761593210955,22.51361888,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1761593213260,25.80297592,200.76,200.75,1e-08]
["bitfinex","SOLUSD",1761593215257,32.81098926,200.73,200.72,0.1]
["bitfinex","SOLUSD",1761593215562,32.81098926,200.73,200.63,0.69]
["bitfinex","SOLUSD",1761593215563,0.14216157,200.67,200.63,0.69]
["bitfinex","SOLUSD",1761593215871,0.14216157,200.63,200.62,0.69]
["bitfinex","SOLUSD",1761593216170,0.14216157,200.63,200.6,42.92644713]
["bitfinex","SOLUSD",1761593216352,0.14216157,200.66,200.6,42.92644713]
["bitfinex","SOLUSD",1761593216557,3.36734553,200.66,200.61,0.69]
["bitfinex","SOLUSD",1761593217370,3.22518396,200.66,200.62,4.9845479]
["bitfinex","SOLUSD",1761593217760,3.22518396,200.66,200.63,0.69]
["bitfinex","SOLUSD",1761593218670,3.22518396,200.65,200.63,0.69]
["bitfinex","SOLUSD",1761593219375,9.78882769,200.68,200.64,4.98405103]
["bitfinex","SOLUSD",1761593219376,0.14216157,200.67,200.64,4.98405103]
["bitfinex","SOLUSD",1761593219551,0.14216157,200.67,200.65,0.69]
["bitfinex","SOLUSD",1761593219953,9.78882769,200.71,200.65,0.69]
["bitfinex","SOLUSD",1761593220158,3.22518396,200.69,200.65,0.69]
["bitfinex","SOLUSD",1761593220384,3.80338382,200.68,200.65,0.69]
["bitfinex","SOLUSD",1761593220549,7.02856778,200.68,200.65,0.69]
["bitfinex","SOLUSD",1761593220748,3.36734553,200.68,200.65,0.69]
["bitfinex","SOLUSD",1761593221482,3.36734553,200.68,200.65,5.6737817]
["bitfinex","SOLUSD",1761593221483,3.66583826,200.67,200.65,5.6737817]
["bitfinex","SOLUSD",1761593221970,3.66583826,200.67,200.66,0.69]
["bitfinex","SOLUSD",1761593222346,7.03318379,200.67,200.66,0.69]
["bitfinex","SOLUSD",1761593222657,0.14216157,200.66,200.6,22.98]
["bitfinex","SOLUSD",1761593222980,3.22518396,200.61,200.6,22.98]
["bitfinex","SOLUSD",1761593223155,3.22518396,200.62,200.6,22.98]
["bitfinex","SOLUSD",1761593223474,3.22518396,200.63,200.61,0.69]
["bitfinex","SOLUSD",1761593223845,0.14216157,200.65,200.61,0.69]
["bitfinex","SOLUSD",1761593224048,0.14216157,200.63,200.61,0.69]
["bitfinex","SOLUSD",1761593225349,0.14216157,200.63,200.61,5.67457576]
["bitfinex","SOLUSD",1761593225565,0.14216157,200.63,200.62,0.71]
["bitfinex","SOLUSD",1761593225771,3.81134794,200.63,200.62,0.71]
["bitfinex","SOLUSD",1761593227246,3.29696488,200.68,200.62,0.71]
["bitfinex","SOLUSD",1761593227463,4.14930307,200.77,200.63,4.98429945]
["bitfinex","SOLUSD",1761593227659,3.30132894,200.83,200.76,3.22518396]
["bitfinex","SOLUSD",1761593227970,3.97132894,200.84,200.77,31.88]
["bitfinex","SOLUSD",1761593228173,3.30132894,200.85,200.78,24.08]
["bitfinex","SOLUSD",1761593228351,0.67,200.86,200.81,3.22518396]
["bitfinex","SOLUSD",1761593228974,23.55,200.86,200.81,3.22518396]
["bitfinex","SOLUSD",1761593229149,26.77518396,200.86,200.78,24.08]
["bitfinex","SOLUSD",1761593229475,23.55,200.86,200.8,8.20523837]
["bitfinex","SOLUSD",1761593229669,0.67,200.85,200.78,4.9804141]
["bitfinex","SOLUSD",1761593229860,3.22518396,200.84,200.79,34.78]
["bitfinex","SOLUSD",1761593230065,3.22518396,200.83,200.79,34.78]
["bitfinex","SOLUSD",1761593230266,0.14216157,200.82,200.79,34.78]
["bitfinex","SOLUSD",1761593230772,0.14216157,200.84,200.8,3.22518396]
["bitfinex","SOLUSD",1761593230962,0.14216157,200.84,200.8,8.20501862]
["bitfinex","SOLUSD",1761593232074,0.14216157,200.84,200.81,3.22518396]
["bitfinex","SOLUSD",1761593232676,0.14216157,200.84,200.8,4.97983466]
["bitfinex","SOLUSD",1761593232677,3.89518396,200.88,200.82,3.22518396]
["bitfinex","SOLUSD",1761593232984,0.14216157,200.87,200.82,3.22518396]
["bitfinex","SOLUSD",1761593233169,0.14216157,200.87,200.83,4.97933575]
["bitfinex","SOLUSD",1761593233484,0.14216157,200.87,200.84,34.78]
["bitfinex","SOLUSD",1761593233862,3.36734553,200.89,200.84,34.78]
["bitfinex","SOLUSD",1761593234049,0.14216157,200.87,200.84,34.78]
["bitfinex","SOLUSD",1761593235579,0.14216157,200.87,200.84,39.75907377]
["bitfinex","SOLUSD",1761593236269,3.22518396,200.93,200.86,3.22518396]
["bitfinex","SOLUSD",1761593236470,0.7,200.95,200.9,3.22518396]
["bitfinex","SOLUSD",1761593236773,0.14216157,200.94,200.9,37.98518396]
["bitfinex","SOLUSD",1761593236979,3.92518396,200.95,200.9,37.98518396]
["bitfinex","SOLUSD",1761593237166,0.14216157,200.94,200.9,37.98518396]
["bitfinex","SOLUSD",1761593237372,3.92518396,200.95,200.91,4.97735304]
["bitfinex","SOLUSD",1761593237575,0.14216157,200.93,200.9,34.76]
["bitfinex","SOLUSD",1761593238075,0.84216157,200.93,200.9,34.76]
["bitfinex","SOLUSD",1761593238383,0.84216157,200.93,200.9,39.73754784]
["bitfinex","SOLUSD",1761593239864,0.84216157,200.93,200.9,34.76]
["bitfinex","SOLUSD",1761593240076,0.14216157,200.9,200.78,33.03974695]
["bitfinex","SOLUSD",1761593240259,0.14216157,200.85,200.8,8.20526364]
["bitfinex","SOLUSD",1761593240577,3.36734553,200.85,200.81,34.76]
["bitfinex","SOLUSD",1761593241453,0.14216157,200.85,200.82,4.9795837]
["bitfinex","SOLUSD",1761593242680,0.7,200.87,200.82,4.9795837]
["bitfinex","SOLUSD",1761593242858,0.14216157,200.86,200.82,17.42854296]
["bitfinex","SOLUSD",1761593243060,0.14216157,200.86,200.82,20.65372692]
["bitfinex","SOLUSD",1761593243373,0.14216157,200.86,200.82,17.42854296]
["bitfinex","SOLUSD",1761593243576,3.36734553,200.86,200.82,17.42854296]
["bitfinex","SOLUSD",1761593245166,3.36734553,200.86,200.82,4.9795837]
["bitfinex","SOLUSD",1761593245167,3.22518396,200.85,200.82,4.9795837]
["bitfinex","SOLUSD",1761593245678,0.14216157,200.84,200.82,4.9795837]
["bitfinex","SOLUSD",1761593245872,3.36734553,200.84,200.83,34.74]
["bitfinex","SOLUSD",1761593246273,0.14216157,200.84,200.83,34.74]
["bitfinex","SOLUSD",1761593246478,0.14216157,200.84,200.83,39.71933575]
["bitfinex","SOLUSD",1761593246684,3.22518396,200.85,200.83,39.71933575]
["bitfinex","SOLUSD",1761593246878,3.36734553,200.86,200.83,39.71933575]
["bitfinex","SOLUSD",1761593247073,4.06734553,200.86,200.83,39.71933575]
["bitfinex","SOLUSD",1761593247273,3.22518396,200.85,200.83,39.71933575]
["bitfinex","SOLUSD",1761593247784,0.14216157,200.84,200.83,39.71933575]
["bitfinex","SOLUSD",1761593248603,0.14216157,200.84,200.83,4.97933575]
["bitfinex","SOLUSD",1761593248774,0.14216157,200.84,200.83,39.71933575]
["bitfinex","SOLUSD",1761593248971,0.14216157,200.84,200.83,34.74]
["bitfinex","SOLUSD",1761593249684,0.14216157,200.84,200.8,4.98007968]
["bitfinex","SOLUSD",1761593249988,0.14216157,200.84,200.83,34.74]
["bitfinex","SOLUSD",1761593250683,0.14216157,200.84,200.83,39.71933575]
["bitfinex","SOLUSD",1761593250982,0.14216157,200.84,200.74,24.90769095]
["bitfinex","SOLUSD",1761593251208,3.22518396,200.8,200.79,3.22518396]
["bitfinex","SOLUSD",1761593251372,3.22518396,200.81,200.79,34.74]
["bitfinex","SOLUSD",1761593251702,3.22518396,200.82,200.79,34.74]
["bitfinex","SOLUSD",1761593252481,0.14216157,200.83,200.8,4.98007968]
["bitfinex","SOLUSD",1761593252878,0.14216157,200.84,200.8,17.43027888]
["bitfinex","SOLUSD",1761593254265,2.90497038,200.84,200.8,17.43027888]
["bitfinex","SOLUSD",1761593256092,0.84216157,200.84,200.8,17.43027888]
["bitfinex","SOLUSD",1761593256497,0.14216157,200.85,200.8,19.49308769]
["bitfinex","SOLUSD",1761593256693,2.90497038,200.85,200.8,19.49308769]
["bitfinex","SOLUSD",1761593258887,0.84216157,200.85,200.8,19.49308769]
["bitfinex","SOLUSD",1761593259093,2.90497038,200.85,200.8,19.49308769]
["bitfinex","SOLUSD",1761593260578,0.7,200.84,200.8,4.98007968]
["bitfinex","SOLUSD",1761593260784,2.76280881,200.84,200.8,4.98007968]
["bitfinex","SOLUSD",1761593262503,2.20497038,200.85,200.8,4.98007968]
["bitfinex","SOLUSD",1761593262694,0.7,200.84,200.8,4.98007968]
["bitfinex","SOLUSD",1761593263107,2.76280881,200.84,200.8,4.98007968]
["bitfinex","SOLUSD",1761593266511,2.76280881,200.84,200.81,34.72]
["bitfinex","SOLUSD",1761593267506,0.14216157,200.85,200.81,36.78280881]
["bitfinex","SOLUSD",1761593267896,0.14216157,200.85,200.81,34.72]
["bitfinex","SOLUSD",1761593268297,0.84216157,200.85,200.81,34.72]
["bitfinex","SOLUSD",1761593268505,0.14216157,200.85,200.82,4.9795837]
["bitfinex","SOLUSD",1761593268705,0.84216157,200.85,200.82,4.9795837]
["bitfinex","SOLUSD",1761593272916,3.68391394,200.86,200.82,4.9795837]
["bitfinex","SOLUSD",1761593273216,0.7,200.85,200.82,4.9795837]
["bitfinex","SOLUSD",1761593274409,4.38391394,200.85,200.82,17.42854296]
["bitfinex","SOLUSD",1761593274608,0.7,200.85,200.82,17.42854296]
["bitfinex","SOLUSD",1761593274995,3.68513057,200.86,200.82,17.42854296]
["bitfinex","SOLUSD",1761593274996,4.38513057,200.86,200.82,17.42854296]
["bitfinex","SOLUSD",1761593275390,0.7,200.85,200.82,17.42854296]
["bitfinex","SOLUSD",1761593275617,3.68513057,200.86,200.82,17.42854296]
["bitfinex","SOLUSD",1761593276420,4.38513057,200.86,200.82,17.42854296]
["bitfinex","SOLUSD",1761593276910,0.7,200.86,200.82,17.42854296]
["bitfinex","SOLUSD",1761593277112,4.38526206,200.86,200.82,17.42854296]
["bitfinex","SOLUSD",1761593277616,0.7,200.85,200.82,17.42854296]
["bitfinex","SOLUSD",1761593278013,23.02216157,200.89,200.83,2.06280881]
["bitfinex","SOLUSD",1761593278317,0.14216157,200.87,200.85,4.97883993]
["bitfinex","SOLUSD",1761593278710,0.84216157,200.86,200.85,4.97883993]
["bitfinex","SOLUSD",1761593281712,0.7,200.86,200.85,4.97883993]
["bitfinex","SOLUSD",1761593281915,0.7,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1761593282112,3.68492952,200.88,200.85,4.97883993]
["bitfinex","SOLUSD",1761593282417,0.7,200.87,200.85,4.97883993]
["bitfinex","SOLUSD",1761593283314,0.7,200.92,200.86,2.06280881]
["bitfinex","SOLUSD",1761593283517,0.84216157,200.91,200.87,36.76280881]
["bitfinex","SOLUSD",1761593283818,0.7,200.91,200.87,36.76280881]
["bitfinex","SOLUSD",1761593284199,3.68652028,200.92,200.88,2.06280881]
["bitfinex","SOLUSD",1761593284416,0.7,200.91,200.89,2.06280881]
["bitfinex","SOLUSD",1761593284624,0.7,200.91,200.9,39.67760079]
["bitfinex","SOLUSD",1761593285325,0.14216157,200.9,200.83,2.06280881]
["bitfinex","SOLUSD",1761593285501,0.71,200.89,200.84,36.76280881]
["bitfinex","SOLUSD",1761593285702,0.71,200.89,200.87,2.06280881]
["bitfinex","SOLUSD",1761593285928,0.71,200.89,200.88,34.7]
["bitfinex","SOLUSD",1761593288530,0.71,200.89,200.88,39.67809637]
["bitfinex","SOLUSD",1761593289422,0.71,200.89,200.88,4.97809637]
["bitfinex","SOLUSD",1761593289623,0.71,200.89,200.88,39.67809637]
["bitfinex","SOLUSD",1761593291032,0.71,200.89,200.88,4.97809637]
["bitfinex","SOLUSD",1761593291333,0.71,200.89,200.88,34.7]
["bitfinex","SOLUSD",1761593292129,0.71,200.89,200.88,39.67809637]
["bitfinex","SOLUSD",1761593292321,2.91497038,200.89,200.82,14.51171865]
["bitfinex","SOLUSD",1761593292526,2.20497038,200.88,200.83,39.67933575]
["bitfinex","SOLUSD",1761593292727,2.91497038,200.88,200.83,39.67933575]
["bitfinex","SOLUSD",1761593292923,0.14216157,200.86,200.83,39.67933575]
["bitfinex","SOLUSD",1761593293331,0.71,200.85,200.83,39.67933575]
["bitfinex","SOLUSD",1761593293644,0.71,200.85,200.83,41.74214456]
["bitfinex","SOLUSD",1761593295355,0.71,200.85,200.83,7.04214456]
["bitfinex","SOLUSD",1761593295522,0.71,200.85,200.84,39.67908783]
["bitfinex","SOLUSD",1761593296236,23.02216157,200.89,200.84,54.18961621]
["bitfinex","SOLUSD",1761593296540,0.67,200.89,200.87,2.06280881]
["bitfinex","SOLUSD",1761593296739,0.14216157,200.9,200.88,34.7]
["bitfinex","SOLUSD",1761593297330,0.81216157,200.89,200.88,34.7]
["bitfinex","SOLUSD",1761593298645,4.49115435,200.89,200.88,34.7]
["bitfinex","SOLUSD",1761593299434,0.81216157,200.89,200.88,34.7]
["bitfinex","SOLUSD",1761593299842,4.49115435,200.89,200.88,34.7]
["bitfinex","SOLUSD",1761593301050,0.14216157,200.88,200.86,4.97852988]
["bitfinex","SOLUSD",1761593301350,0.81216157,200.88,200.87,34.7]
["bitfinex","SOLUSD",1761593306046,0.81216157,200.88,200.84,17.4268074]
["bitfinex","SOLUSD",1761593306232,0.81216157,200.88,200.85,34.7]
["bitfinex","SOLUSD",1761593308557,0.81216157,200.88,200.86,4.97859205]
["bitfinex","SOLUSD",1761593311338,0.81216157,200.88,200.85,34.7]
["bitfinex","SOLUSD",1761593311650,6.55385146,200.88,200.85,34.7]
["bitfinex","SOLUSD",1761593311855,2.87497038,200.88,200.85,34.7]
["bitfinex","SOLUSD",1761593312038,0.14216157,200.86,200.83,4.97928242]
["bitfinex","SOLUSD",1761593312243,0.81216157,200.86,200.84,34.7]
["bitfinex","SOLUSD",1761593312853,0.81216157,200.86,200.85,4.97883993]
["bitfinex","SOLUSD",1761593313054,0.81216157,200.86,200.85,39.67883993]
["bitfinex","SOLUSD",1761593314354,0.81216157,200.86,200.85,34.7]
["bitfinex","SOLUSD",1761593316256,3.82194133,200.87,200.86,4.97859205]
["bitfinex","SOLUSD",1761593316433,0.81216157,200.87,200.86,4.97859205]
["bitfinex","SOLUSD",1761593318853,3.67977976,200.88,200.86,4.97859205]
["bitfinex","SOLUSD",1761593319055,3.97974942,200.91,200.87,37.92224488]
["bitfinex","SOLUSD",1761593319266,3.6811808,200.9,200.88,3.22224488]
["bitfinex","SOLUSD",1761593319460,0.67,200.91,200.89,34.7]
["bitfinex","SOLUSD",1761593319847,4.35165731,200.91,200.89,34.7]
["bitfinex","SOLUSD",1761593320248,0.67,200.9,200.89,34.7]
["bitfinex","SOLUSD",1761593320452,4.35165731,200.91,200.89,37.92224488]
["bitfinex","SOLUSD",1761593320644,0.67,200.9,200.89,37.92224488]
["bitfinex","SOLUSD",1761593320845,0.67,200.9,200.89,39.67784857]
["bitfinex","SOLUSD",1761593321246,0.14216157,200.91,200.89,39.67784857]
["bitfinex","SOLUSD",1761593321764,0.14216157,200.91,200.89,42.90009345]
["bitfinex","SOLUSD",1761593322260,0.67,200.92,200.89,55.34471488]
["bitfinex","SOLUSD",1761593322567,0.67,200.91,200.89,55.34471488]
["bitfinex","SOLUSD",1761593323343,3.68297943,200.93,200.89,55.34471488]
["bitfinex","SOLUSD",1761593323344,0.67,200.93,200.89,55.34471488]
["bitfinex","SOLUSD",1761593323557,0.67,200.92,200.89,55.34471488]
["bitfinex","SOLUSD",1761593324062,4.49476299,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1761593324364,4.49476299,200.93,200.92,34.7]
["bitfinex","SOLUSD",1761593324569,0.81216157,200.93,200.92,34.7]
["bitfinex","SOLUSD",1761593324984,4.49476299,200.93,200.92,34.7]
["bitfinex","SOLUSD",1761593325848,4.49476299,200.93,200.92,39.67710531]
["bitfinex","SOLUSD",1761593326248,4.49476299,200.93,200.92,34.68]
["bitfinex","SOLUSD",1761593326453,7.71700787,200.93,200.92,32.393445]
["bitfinex","SOLUSD",1761593329673,4.49476299,200.93,200.92,37.37055031]
["bitfinex","SOLUSD",1761593330551,0.81216157,200.93,200.92,37.37055031]
["bitfinex","SOLUSD",1761593333276,3.30974942,200.96,200.95,22.88]
["bitfinex","SOLUSD",1761593333568,0.2,200.97,200.95,60.78224488]
["bitfinex","SOLUSD",1761593333771,0.2,200.97,200.96,3.22224488]
["bitfinex","SOLUSD",1761593335268,0.2,200.97,200.96,8.19835952]
["bitfinex","SOLUSD",1761593336868,0.2,200.97,200.96,4.97611464]
["bitfinex","SOLUSD",1761593337069,0.2,200.97,200.96,8.19835952]
["bitfinex","SOLUSD",1761593340396,0.2,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1761593340397,4.22440645,200.97,200.93,4.97685761]
["bitfinex","SOLUSD",1761593340560,0.14216157,200.95,200.93,39.65685761]
["bitfinex","SOLUSD",1761593340881,0.2,200.97,200.93,55.32124652]
["bitfinex","SOLUSD",1761593341067,0.2,200.97,200.96,3.22224488]
["bitfinex","SOLUSD",1761593341377,0.2,200.97,200.96,37.90224488]
["bitfinex","SOLUSD",1761593341963,0.2,200.97,200.96,34.68]
["bitfinex","SOLUSD",1761593342162,0.2,200.97,200.96,39.65611464]
["bitfinex","SOLUSD",1761593342766,0.2,200.97,200.96,42.87835952]
["bitfinex","SOLUSD",1761593344458,0.2,200.97,200.96,39.65611464]
["bitfinex","SOLUSD",1761593344661,0.2,200.97,200.96,42.87835952]
["bitfinex","SOLUSD",1761593345276,0.86,200.97,200.96,42.87835952]
["bitfinex","SOLUSD",1761593345477,0.2,200.97,200.91,42.30662342]
["bitfinex","SOLUSD",1761593345683,0.86,200.97,200.96,3.22224488]
["bitfinex","SOLUSD",1761593345879,0.2,200.97,200.96,37.90224488]
["bitfinex","SOLUSD",1761593346261,0.86,200.97,200.96,37.90224488]
["bitfinex","SOLUSD",1761593347373,0.86,200.97,200.96,39.65611464]
["bitfinex","SOLUSD",1761593348483,0.86,200.97,200.96,4.97611464]
["bitfinex","SOLUSD",1761593348674,0.86,200.97,200.96,39.65611464]
["bitfinex","SOLUSD",1761593349063,1.00216157,200.97,200.96,39.65611464]
["bitfinex","SOLUSD",1761593349984,4.22440645,200.97,200.96,39.65611464]
["bitfinex","SOLUSD",1761593350879,1.00216157,200.97,200.96,39.65611464]
["bitfinex","SOLUSD",1761593352996,1.00216157,200.97,200.96,34.68]
["bitfinex","SOLUSD",1761593353170,4.22440645,200.97,200.92,4.97710531]
["bitfinex","SOLUSD",1761593353376,0.14216157,200.94,200.93,34.68]
["bitfinex","SOLUSD",1761593353887,4.02440645,200.94,200.92,4.97710531]
["bitfinex","SOLUSD",1761593354094,0.80216157,200.94,200.93,34.68]
["bitfinex","SOLUSD",1761593354295,3.36440645,200.94,200.93,34.68]
["bitfinex","SOLUSD",1761593354978,4.02440645,200.94,200.93,34.68]
["bitfinex","SOLUSD",1761593355402,4.02440645,200.94,200.85,12.44670605]
["bitfinex","SOLUSD",1761593355602,0.14216157,200.91,200.86,37.90224488]
["bitfinex","SOLUSD",1761593355773,0.14216157,200.91,200.87,3.22224488]
["bitfinex","SOLUSD",1761593356096,0.69,200.9,200.88,3.22224488]
["bitfinex","SOLUSD",1761593356272,0.69,200.9,200.89,34.68]
["bitfinex","SOLUSD",1761593356477,0.69,200.9,200.89,37.90224488]
["bitfinex","SOLUSD",1761593356895,0.69,200.9,200.89,34.68]
["bitfinex","SOLUSD",1761593357302,0.69,200.9,200.89,39.65784857]
["bitfinex","SOLUSD",1761593358175,0.83216157,200.9,200.89,39.65784857]
["bitfinex","SOLUSD",1761593358491,0.83216157,200.9,200.89,34.68]
["bitfinex","SOLUSD",1761593358880,4.05440645,200.9,200.89,34.68]
["bitfinex","SOLUSD",1761593359294,0.14216157,200.89,200.85,15.6693447]
["bitfinex","SOLUSD",1761593359491,0.83216157,200.89,200.86,34.68]
["bitfinex","SOLUSD",1761593361115,0.83216157,200.89,200.87,4.9783442]
["bitfinex","SOLUSD",1761593361287,4.05440645,200.89,200.87,4.9783442]
["bitfinex","SOLUSD",1761593361690,0.83216157,200.88,200.87,4.9783442]
["bitfinex","SOLUSD",1761593366601,0.14216157,200.91,200.87,8.20058908]
["bitfinex","SOLUSD",1761593366803,0.69,200.94,200.9,3.22224488]
["bitfinex","SOLUSD",1761593367004,0.69,200.96,200.92,3.22224488]
["bitfinex","SOLUSD",1761593367204,0.14216157,200.95,200.93,34.68]
["bitfinex","SOLUSD",1761593367587,0.69,200.95,200.94,4.97660993]
["bitfinex","SOLUSD",1761593368199,0.83216157,200.95,200.94,4.97660993]
["bitfinex","SOLUSD",1761593368507,4.05440645,200.95,200.94,4.97660993]
["bitfinex","SOLUSD",1761593370416,0.14216157,200.94,200.93,34.68]
["bitfinex","SOLUSD",1761593370600,4.05440645,200.94,200.93,34.68]
["bitfinex","SOLUSD",1761593371305,4.05440645,200.94,200.93,39.65685761]
["bitfinex","SOLUSD",1761593371603,4.05440645,200.94,200.93,34.68]
["bitfinex","SOLUSD",1761593375708,2.89301577,200.94,200.93,34.68]
["bitfinex","SOLUSD",1761593377710,0.83216157,200.94,200.93,39.65685761]
["bitfinex","SOLUSD",1761593377905,2.89301577,200.94,200.93,39.65685761]
["bitfinex","SOLUSD",1761593378704,0.2,200.97,200.93,41.71771181]
["bitfinex","SOLUSD",1761593379018,0.69,200.96,200.93,52.09900164]
["bitfinex","SOLUSD",1761593380196,2.20301577,200.95,200.93,17.41900164]
["bitfinex","SOLUSD",1761593380403,0.14216157,200.94,200.93,17.41900164]
["bitfinex","SOLUSD",1761593380616,0.83216157,200.94,200.93,52.09900164]
["bitfinex","SOLUSD",1761593381517,0.14216157,200.96,200.93,54.15985584]
["bitfinex","SOLUSD",1761593382702,0.83216157,200.96,200.93,54.15985584]
["bitfinex","SOLUSD",1761593383705,0.83216157,200.96,200.93,52.09900164]
["bitfinex","SOLUSD",1761593383911,0.83216157,200.96,200.93,54.15985584]
["bitfinex","SOLUSD",1761593385118,0.83216157,200.96,200.93,52.09900164]
["bitfinex","SOLUSD",1761593387420,2.20301577,200.94,200.93,4.97685761]
["bitfinex","SOLUSD",1761593387723,2.20301577,200.94,200.93,34.68]
["bitfinex","SOLUSD",1761593387922,2.89301577,200.94,200.93,34.68]
["bitfinex","SOLUSD",1761593388508,2.89301577,200.94,200.93,39.65685761]
["bitfinex","SOLUSD",1761593389203,0.14216157,200.93,200.89,17.4218567]
["bitfinex","SOLUSD",1761593389410,0.83216157,200.93,200.9,34.68]
["bitfinex","SOLUSD",1761593390331,0.83216157,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1761593392830,0.83216157,200.93,200.92,34.68]
["bitfinex","SOLUSD",1761593393212,2.89301577,200.93,200.92,34.68]
["bitfinex","SOLUSD",1761593393633,2.89301577,200.93,200.89,17.4218567]
["bitfinex","SOLUSD",1761593393935,0.69,200.92,200.9,34.68]
["bitfinex","SOLUSD",1761593394613,0.69,200.92,200.91,4.97735304]
["bitfinex","SOLUSD",1761593395933,0.14216157,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1761593396311,2.7508542,200.94,200.91,4.97735304]
["bitfinex","SOLUSD",1761593396518,0.14216157,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1761593396815,0.83216157,200.93,200.91,4.97735304]
["bitfinex","SOLUSD",1761593397316,0.83216157,200.93,200.92,34.66]
["bitfinex","SOLUSD",1761593397511,6.57334515,200.93,200.8,7.08039754]
["bitfinex","SOLUSD",1761593397713,6.57334515,200.93,200.79,40.09801581]
["bitfinex","SOLUSD",1761593397714,2.0608542,200.87,200.81,52.08941088]
["bitfinex","SOLUSD",1761593397924,2.0608542,200.85,200.81,52.08941088]
["bitfinex","SOLUSD",1761593398315,0.69,200.85,200.81,52.08941088]
["bitfinex","SOLUSD",1761593398638,2.20301577,200.87,200.81,54.15026508]
["bitfinex","SOLUSD",1761593399131,0.83216157,200.87,200.82,2.0608542]
["bitfinex","SOLUSD",1761593399528,2.89301577,200.87,200.81,54.15026508]
["bitfinex","SOLUSD",1761593400137,2.20301577,200.82,200.75,14.91407984]
["bitfinex","SOLUSD",1761593400337,23.02216157,200.78,200.75,14.91407984]
["bitfinex","SOLUSD",1761593400511,7.67870402,200.77,200.75,14.91407984]
["bitfinex","SOLUSD",1761593400715,0.14216157,200.75,200.72,39.80205659]
["bitfinex","SOLUSD",1761593401022,3.31154227,200.77,200.73,2.0608542]
["bitfinex","SOLUSD",1761593401227,0.14216157,200.77,200.73,2.0608542]
["bitfinex","SOLUSD",1761593401426,0.69,200.76,200.72,52.257218]
["bitfinex","SOLUSD",1761593401613,2.7508542,200.76,200.72,52.257218]
["bitfinex","SOLUSD",1761593402015,2.7508542,200.75,200.72,39.80205659]
["bitfinex","SOLUSD",1761593402216,2.0608542,200.74,200.72,39.80205659]
["bitfinex","SOLUSD",1761593402412,0.69,200.74,200.72,39.80205659]
["bitfinex","SOLUSD",1761593402638,22.88,200.79,200.72,41.86291079]
["bitfinex","SOLUSD",1761593402639,2.0608542,200.77,200.72,41.86291079]
["bitfinex","SOLUSD",1761593403023,2.7508542,200.77,200.72,41.86291079]
["bitfinex","SOLUSD",1761593403225,0.69,200.77,200.72,54.3180722]
["bitfinex","SOLUSD",1761593403633,2.0608542,200.76,200.72,52.257218]
["bitfinex","SOLUSD",1761593404139,0.14216157,200.76,200.72,52.257218]
["bitfinex","SOLUSD",1761593404915,0.83216157,200.76,200.72,52.257218]
["bitfinex","SOLUSD",1761593405127,0.14216157,200.76,200.72,52.257218]
["bitfinex","SOLUSD",1761593405645,2.88301577,200.76,200.72,52.257218]
["bitfinex","SOLUSD",1761593405844,0.14216157,200.76,200.72,52.257218]
["bitfinex","SOLUSD",1761593406036,2.20301577,200.76,200.72,52.257218]
["bitfinex","SOLUSD",1761593406620,2.88301577,200.76,200.72,52.257218]
["bitfinex","SOLUSD",1761593408026,0.82216157,200.76,200.72,52.257218]
["bitfinex","SOLUSD",1761593408244,2.88301577,200.76,200.72,39.80205659]
["bitfinex","SOLUSD",1761593408745,0.68,200.75,200.72,39.80205659]
["bitfinex","SOLUSD",1761593408938,2.20301577,200.74,200.72,39.80205659]
["bitfinex","SOLUSD",1761593409143,23.56,200.75,200.73,34.82]
["bitfinex","SOLUSD",1761593409445,2.20301577,200.74,200.73,34.82]
["bitfinex","SOLUSD",1761593409749,2.88301577,200.74,200.73,34.82]
["bitfinex","SOLUSD",1761593414544,2.20301577,200.74,200.73,34.82]
["bitfinex","SOLUSD",1761593414742,2.88301577,200.74,200.73,34.82]
["bitfinex","SOLUSD",1761593415326,7.86458396,200.74,200.73,34.82]
["bitfinex","SOLUSD",1761593415742,7.86458396,200.74,200.71,34.9]
["bitfinex","SOLUSD",1761593416047,0.14216157,200.72,200.71,34.9]
["bitfinex","SOLUSD",1761593416236,2.20301577,200.72,200.71,34.9]
["bitfinex","SOLUSD",1761593416435,2.92301577,200.72,200.71,34.9]
["bitfinex","SOLUSD",1761593416930,0.86216157,200.72,200.71,34.9]
["bitfinex","SOLUSD",1761593417324,0.14216157,200.73,200.71,39.88231278]
["bitfinex","SOLUSD",1761593417524,0.86216157,200.73,200.71,39.88231278]
["bitfinex","SOLUSD",1761593418327,0.14216157,200.73,200.71,39.88231278]
["bitfinex","SOLUSD",1761593418938,0.86216157,200.73,200.71,39.88231278]
["bitfinex","SOLUSD",1761593419548,0.14216157,200.74,200.71,52.33809475]
["bitfinex","SOLUSD",1761593420052,0.86216157,200.74,200.71,52.33809475]
["bitfinex","SOLUSD",1761593420358,2.0608542,200.78,200.72,2.0608542]
["bitfinex","SOLUSD",1761593420556,0.72,200.78,200.73,17.43635729]
["bitfinex","SOLUSD",1761593420723,0.72,200.77,200.74,34.8]
["bitfinex","SOLUSD",1761593422052,0.72,200.77,200.75,4.98132004]
["bitfinex","SOLUSD",1761593422551,2.20301577,200.76,200.74,34.8]
["bitfinex","SOLUSD",1761593422726,2.0608542,200.75,200.74,34.8]
["bitfinex","SOLUSD",1761593422927,2.7808542,200.75,200.74,34.8]
["bitfinex","SOLUSD",1761593425946,0.72,200.75,200.74,39.78156819]
["bitfinex","SOLUSD",1761593427146,2.7808542,200.75,200.74,39.78156819]
["bitfinex","SOLUSD",1761593431634,2.0608542,200.75,200.74,39.78156819]
["bitfinex","SOLUSD",1761593433249,0.14216157,200.75,200.74,39.78156819]
["bitfinex","SOLUSD",1761593433653,2.0608542,200.79,200.74,52.23548868]
["bitfinex","SOLUSD",1761593433947,0.14216157,200.78,200.74,52.23548868]
["bitfinex","SOLUSD",1761593434260,2.20301577,200.78,200.74,52.23548868]
["bitfinex","SOLUSD",1761593434754,2.0608542,200.78,200.74,52.23548868]
["bitfinex","SOLUSD",1761593435256,2.7808542,200.78,200.74,52.23548868]
["bitfinex","SOLUSD",1761593435551,0.14216157,200.77,200.74,52.23548868]
["bitfinex","SOLUSD",1761593436053,2.20301577,200.77,200.74,52.23548868]
["bitfinex","SOLUSD",1761593436235,0.14216157,200.75,200.74,52.23548868]
["bitfinex","SOLUSD",1761593437133,0.14216157,200.75,200.74,17.43548868]
["bitfinex","SOLUSD",1761593437337,0.14216157,200.75,200.74,52.21548868]
["bitfinex","SOLUSD",1761593437565,0.14216157,200.75,200.72,17.43722597]
["bitfinex","SOLUSD",1761593437750,0.14216157,200.75,200.73,34.78]
["bitfinex","SOLUSD",1761593438370,0.14216157,200.76,200.73,34.78]
["bitfinex","SOLUSD",1761593438865,0.14216157,200.76,200.74,4.98156819]
["bitfinex","SOLUSD",1761593439065,0.14216157,200.76,200.75,34.78]
["bitfinex","SOLUSD",1761593440970,0.14216157,200.76,200.75,39.76132004]
["bitfinex","SOLUSD",1761593441135,3.80840211,200.76,200.75,39.76132004]
["bitfinex","SOLUSD",1761593442446,3.66624054,200.76,200.75,39.76132004]
["bitfinex","SOLUSD",1761593442872,3.66624054,200.77,200.75,39.76132004]
["bitfinex","SOLUSD",1761593443076,3.66624054,200.76,200.75,39.76132004]
["bitfinex","SOLUSD",1761593444364,6.9549747,200.76,200.75,39.76132004]
["bitfinex","SOLUSD",1761593445372,3.66624054,200.76,200.75,39.76132004]
["bitfinex","SOLUSD",1761593445667,6.9549747,200.76,200.75,39.76132004]
["bitfinex","SOLUSD",1761593445845,3.66624054,200.76,200.75,39.76132004]
["bitfinex","SOLUSD",1761593446165,6.9549747,200.76,200.75,39.76132004]
["bitfinex","SOLUSD",1761593446346,3.66624054,200.76,200.75,39.76132004]
["bitfinex","SOLUSD",1761593447859,7.84178724,200.76,200.75,39.76132004]
["bitfinex","SOLUSD",1761593448069,7.12178724,200.76,200.75,39.76132004]
["bitfinex","SOLUSD",1761593448556,7.84178724,200.76,200.75,39.76132004]
["bitfinex","SOLUSD",1761593448758,11.067902,200.76,200.75,4.98132004]
["bitfinex","SOLUSD",1761593449351,0.14216157,200.75,200.74,4.98156819]
["bitfinex","SOLUSD",1761593449567,6.97962567,200.75,200.74,4.98156819]
["bitfinex","SOLUSD",1761593449763,3.66624054,200.75,200.74,4.98156819]
["bitfinex","SOLUSD",1761593450349,3.66624054,200.76,200.74,4.98156819]
["bitfinex","SOLUSD",1761593450549,3.31338513,200.77,200.74,4.98156819]
["bitfinex","SOLUSD",1761593450550,3.66624054,200.75,200.74,4.98156819]
["bitfinex","SOLUSD",1761593450753,3.66624054,200.75,200.74,39.74156819]
["bitfinex","SOLUSD",1761593450963,4.03338513,200.77,200.74,39.74156819]
["bitfinex","SOLUSD",1761593450964,3.66624054,200.76,200.74,39.74156819]
["bitfinex","SOLUSD",1761593451162,3.66624054,200.75,200.74,39.74156819]
["bitfinex","SOLUSD",1761593451462,3.66624054,200.76,200.74,39.74156819]
["bitfinex","SOLUSD",1761593451666,3.66624054,200.75,200.74,39.74156819]
["bitfinex","SOLUSD",1761593451867,3.36827633,200.78,200.74,39.74156819]
["bitfinex","SOLUSD",1761593452170,3.68097338,200.77,200.74,52.19548868]
["bitfinex","SOLUSD",1761593452365,0.14216157,200.78,200.74,52.19548868]
["bitfinex","SOLUSD",1761593452545,3.68052378,200.77,200.74,52.19548868]
["bitfinex","SOLUSD",1761593453173,3.68052378,200.77,200.74,59.45498857]
["bitfinex","SOLUSD",1761593456181,0.14216157,200.78,200.74,59.45498857]
["bitfinex","SOLUSD",1761593456480,3.67821777,200.78,200.74,84.36282955]
["bitfinex","SOLUSD",1761593456975,0.14216157,200.79,200.74,84.36282955]
["bitfinex","SOLUSD",1761593457168,3.82046237,200.79,200.74,84.36282955]
["bitfinex","SOLUSD",1761593457373,3.6783008,200.78,200.74,84.36282955]
["bitfinex","SOLUSD",1761593457564,0.14216157,200.8,200.74,87.58894431]
["bitfinex","SOLUSD",1761593457770,3.67799685,200.79,200.74,87.58894431]
["bitfinex","SOLUSD",1761593458074,3.67799685,200.78,200.74,87.58894431]
["bitfinex","SOLUSD",1761593458274,0.14216157,200.8,200.74,87.58894431]
["bitfinex","SOLUSD",1761593458573,3.67776908,200.79,200.74,87.58894431]
["bitfinex","SOLUSD",1761593458873,0.72,200.84,200.78,3.22611476]
["bitfinex","SOLUSD",1761593459078,0.14216157,200.83,200.79,37.94611476]
["bitfinex","SOLUSD",1761593459264,0.14216157,200.83,200.8,34.72]
["bitfinex","SOLUSD",1761593459574,0.86216157,200.83,200.8,34.72]
["bitfinex","SOLUSD",1761593460492,0.86216157,200.83,200.81,4.97983168]
["bitfinex","SOLUSD",1761593460668,0.86216157,200.83,200.82,34.72]
["bitfinex","SOLUSD",1761593461787,0.86216157,200.83,200.82,39.6995837]
["bitfinex","SOLUSD",1761593462983,4.08827633,200.83,200.82,39.6995837]
["bitfinex","SOLUSD",1761593463880,0.86216157,200.83,200.82,39.6995837]
["bitfinex","SOLUSD",1761593464458,4.08827633,200.83,200.82,39.6995837]
["bitfinex","SOLUSD",1761593464987,0.86216157,200.83,200.82,39.6995837]
["bitfinex","SOLUSD",1761593465286,4.08827633,200.83,200.82,34.0]
["bitfinex","SOLUSD",1761593465495,4.08827633,200.83,200.8,34.72]
["bitfinex","SOLUSD",1761593465663,3.36827633,200.81,200.75,4.98132004]
["bitfinex","SOLUSD",1761593465869,3.36827633,200.81,200.72,0.71]
["bitfinex","SOLUSD",1761593465870,0.14216157,200.78,200.72,4.98206456]
["bitfinex","SOLUSD",1761593466184,3.22611476,200.75,200.73,34.72]
["bitfinex","SOLUSD",1761593466373,3.22611476,200.76,200.73,34.72]
["bitfinex","SOLUSD",1761593466679,3.22611476,200.75,200.73,34.72]
["bitfinex","SOLUSD",1761593467067,0.14216157,200.73,200.72,4.98206456]
["bitfinex","SOLUSD",1761593467266,3.36827633,200.73,200.72,39.70206456]
["bitfinex","SOLUSD",1761593467469,4.04827633,200.73,200.72,34.72]
["bitfinex","SOLUSD",1761593467971,3.36827633,200.73,200.72,39.70206456]
["bitfinex","SOLUSD",1761593468269,4.04827633,200.73,200.72,39.70206456]
["bitfinex","SOLUSD",1761593470174,4.04827633,200.73,200.72,34.72]
["bitfinex","SOLUSD",1761593470465,22.04503515,200.73,200.71,0.1]
["bitfinex","SOLUSD",1761593470672,0.14216157,200.67,200.64,14.98]
["bitfinex","SOLUSD",1761593470879,0.82216157,200.66,200.65,14.98]
["bitfinex","SOLUSD",1761593471203,0.14216157,200.65,200.64,34.74]
["bitfinex","SOLUSD",1761593471391,3.36827633,200.65,200.64,34.74]
["bitfinex","SOLUSD",1761593471688,4.04827633,200.65,200.64,34.74]
["bitfinex","SOLUSD",1761593472997,3.36827633,200.65,200.64,34.74]
["bitfinex","SOLUSD",1761593473698,4.04827633,200.65,200.64,34.74]
["bitfinex","SOLUSD",1761593474700,3.36827633,200.65,200.64,34.74]
["bitfinex","SOLUSD",1761593475298,4.04827633,200.65,200.64,34.74]
["bitfinex","SOLUSD",1761593475802,4.04827633,200.65,200.6,4.98503907]
["bitfinex","SOLUSD",1761593476105,0.14216157,200.63,200.61,34.72]
["bitfinex","SOLUSD",1761593476504,0.79216157,200.63,200.61,34.72]
["bitfinex","SOLUSD",1761593476686,0.14216157,200.63,200.61,34.72]
["bitfinex","SOLUSD",1761593478285,0.14216157,200.63,200.61,39.70475485]
["bitfinex","SOLUSD",1761593478490,0.14216157,200.63,200.61,40.36475485]
["bitfinex","SOLUSD",1761593478802,0.14216157,200.63,200.61,39.70475485]
["bitfinex","SOLUSD",1761593480788,0.14216157,200.63,200.61,34.72]
["bitfinex","SOLUSD",1761593480789,23.02216157,200.62,200.61,34.72]
["bitfinex","SOLUSD",1761593480990,23.02216157,200.62,200.61,35.38]
["bitfinex","SOLUSD",1761593481226,23.02216157,200.62,200.61,34.72]
["bitfinex","SOLUSD",1761593482091,23.02216157,200.61,200.53,12.56643742]
["bitfinex","SOLUSD",1761593482304,0.14216157,200.56,200.54,39.72653635]
["bitfinex","SOLUSD",1761593482515,0.14216157,200.57,200.54,40.38653635]
["bitfinex","SOLUSD",1761593482686,0.14216157,200.57,200.55,0.66]
["bitfinex","SOLUSD",1761593483032,0.14216157,200.57,200.55,5.64613145]
["bitfinex","SOLUSD",1761593483192,3.22611476,200.6,200.55,18.11185072]
["bitfinex","SOLUSD",1761593483506,0.14216157,200.61,200.57,3.22611476]
["bitfinex","SOLUSD",1761593483696,0.14216157,200.61,200.58,34.76]
["bitfinex","SOLUSD",1761593484098,0.14216157,200.61,200.59,0.66]
["bitfinex","SOLUSD",1761593484502,0.14216157,200.61,200.59,5.64511895]
["bitfinex","SOLUSD",1761593485310,0.14216157,200.61,200.6,0.66]
["bitfinex","SOLUSD",1761593486104,0.14216157,200.61,200.59,4.98511895]
["bitfinex","SOLUSD",1761593486307,3.22611476,200.6,200.58,34.76]
["bitfinex","SOLUSD",1761593486492,4.01827633,200.61,200.58,34.76]
["bitfinex","SOLUSD",1761593486901,26.89827633,200.61,200.58,39.74553572]
["bitfinex","SOLUSD",1761593487098,26.24827633,200.61,200.59,0.66]
["bitfinex","SOLUSD",1761593487607,3.36827633,200.61,200.58,39.74553572]
["bitfinex","SOLUSD",1761593487805,3.36827633,200.61,200.59,0.66]
["bitfinex","SOLUSD",1761593488594,0.14216157,200.61,200.59,0.66]
["bitfinex","SOLUSD",1761593489516,26.24827633,200.61,200.59,5.64529305]
["bitfinex","SOLUSD",1761593491010,26.24827633,200.61,200.59,0.66]
["bitfinex","SOLUSD",1761593491601,26.24827633,200.61,200.58,39.74550676]
["bitfinex","SOLUSD",1761593491793,26.24827633,200.61,200.58,40.40550676]
["bitfinex","SOLUSD",1761593492233,26.24827633,200.61,200.59,0.66]
["bitfinex","SOLUSD",1761593492595,3.36827633,200.61,200.58,34.76]
["bitfinex","SOLUSD",1761593492911,3.36827633,200.59,200.58,34.76]
["bitfinex","SOLUSD",1761593493112,4.01827633,200.59,200.58,34.76]
["bitfinex","SOLUSD",1761593493899,4.01827633,200.59,200.57,34.74]
["bitfinex","SOLUSD",1761593493900,0.14216157,200.58,200.57,34.74]
["bitfinex","SOLUSD",1761593494215,3.36827633,200.58,200.57,34.74]
["bitfinex","SOLUSD",1761593494600,4.01827633,200.58,200.57,34.74]
["bitfinex","SOLUSD",1761593494808,3.36827633,200.58,200.57,34.74]
["bitfinex","SOLUSD",1761593496018,4.01827633,200.58,200.57,34.74]
["bitfinex","SOLUSD",1761593496798,3.36827633,200.58,200.57,34.74]
["bitfinex","SOLUSD",1761593497020,4.01827633,200.58,200.57,34.74]
["bitfinex","SOLUSD",1761593497313,4.01827633,200.58,200.53,5.08673032]
["bitfinex","SOLUSD",1761593497519,3.22611476,200.54,200.53,5.08673032]
["bitfinex","SOLUSD",1761593497812,2.06929049,200.55,200.53,5.08673032]
["bitfinex","SOLUSD",1761593498222,0.14216157,200.55,200.54,0.66]
["bitfinex","SOLUSD",1761593498603,2.21145206,200.55,200.53,0.1]
["bitfinex","SOLUSD",1761593498797,2.21145206,200.55,200.54,34.78]
["bitfinex","SOLUSD",1761593500421,0.14216157,200.55,200.54,34.78]
["bitfinex","SOLUSD",1761593502426,0.14216157,200.55,200.54,35.44]
["bitfinex","SOLUSD",1761593503218,0.14216157,200.55,200.54,39.76653635]
["bitfinex","SOLUSD",1761593505826,0.14216157,200.55,200.54,40.42653635]
["bitfinex","SOLUSD",1761593506010,0.14216157,200.55,200.54,39.76653635]
["bitfinex","SOLUSD",1761593506321,0.14216157,200.57,200.54,42.52582684]
["bitfinex","SOLUSD",1761593506530,9.78882769,200.61,200.55,2.75929049]
["bitfinex","SOLUSD",1761593506531,2.06929049,200.61,200.55,2.75929049]
["bitfinex","SOLUSD",1761593506829,0.14216157,200.59,200.55,2.75929049]
["bitfinex","SOLUSD",1761593507033,0.14216157,200.59,200.56,0.69]
["bitfinex","SOLUSD",1761593507218,0.14216157,200.59,200.57,34.76]
["bitfinex","SOLUSD",1761593507616,0.14216157,200.59,200.57,35.45]
["bitfinex","SOLUSD",1761593508018,0.14216157,200.59,200.58,4.98554192]
["bitfinex","SOLUSD",1761593509128,0.14216157,200.6,200.58,5.67554192]
["bitfinex","SOLUSD",1761593509926,9.78882769,200.64,200.59,0.69]
["bitfinex","SOLUSD",1761593509927,2.06929049,200.64,200.59,0.69]
["bitfinex","SOLUSD",1761593510119,2.06929049,200.64,200.6,34.76]
["bitfinex","SOLUSD",1761593510313,0.14216157,200.63,200.6,34.76]
["bitfinex","SOLUSD",1761593510524,0.14216157,200.63,200.61,0.69]
["bitfinex","SOLUSD",1761593510728,0.14216157,200.63,200.6,34.76]
["bitfinex","SOLUSD",1761593510905,0.14216157,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1761593511329,0.14216157,200.63,200.61,5.67479637]
["bitfinex","SOLUSD",1761593511513,3.79603584,200.63,200.61,4.98479637]
["bitfinex","SOLUSD",1761593512425,3.79603584,200.63,200.61,5.67479637]
["bitfinex","SOLUSD",1761593512623,5.86532633,200.63,200.6,34.76]
["bitfinex","SOLUSD",1761593512935,0.14216157,200.63,200.6,35.45]
["bitfinex","SOLUSD",1761593513339,3.79792307,200.63,200.6,35.45]
["bitfinex","SOLUSD",1761593514120,3.79792307,200.63,200.6,40.43500894]
["bitfinex","SOLUSD",1761593514317,6.55721356,200.63,200.6,39.74500894]
["bitfinex","SOLUSD",1761593514526,0.14216157,200.61,200.6,39.74500894]
["bitfinex","SOLUSD",1761593514718,2.21145206,200.61,200.6,34.76]
["bitfinex","SOLUSD",1761593514924,6.56231859,200.61,200.6,34.76]
["bitfinex","SOLUSD",1761593516442,4.4930281,200.61,200.6,34.76]
["bitfinex","SOLUSD",1761593516922,6.56231859,200.61,200.57,39.72579049]
["bitfinex","SOLUSD",1761593517239,0.14216157,200.59,200.57,39.72579049]
["bitfinex","SOLUSD",1761593517422,0.14216157,200.59,200.57,40.41579049]
["bitfinex","SOLUSD",1761593517625,0.14216157,200.59,200.57,4.98579049]
["bitfinex","SOLUSD",1761593517953,0.14216157,200.57,200.53,0.79]
["bitfinex","SOLUSD",1761593518117,0.14216157,200.57,200.54,34.74]
["bitfinex","SOLUSD",1761593518313,3.80773627,200.57,200.54,39.72651322]
["bitfinex","SOLUSD",1761593518530,3.80773627,200.57,200.55,0.69]
["bitfinex","SOLUSD",1761593518715,0.14216157,200.57,200.55,0.69]
["bitfinex","SOLUSD",1761593519123,2.06929049,200.59,200.55,0.69]
["bitfinex","SOLUSD",1761593519329,3.80966732,200.58,200.55,0.69]
["bitfinex","SOLUSD",1761593520453,0.14216157,200.58,200.55,0.69]
["bitfinex","SOLUSD",1761593520637,3.81030841,200.58,200.56,4.98603909]
["bitfinex","SOLUSD",1761593520838,3.81030841,200.58,200.57,34.74]
["bitfinex","SOLUSD",1761593520839,5.8795989,200.58,200.57,34.74]
["bitfinex","SOLUSD",1761593521328,6.5695989,200.58,200.57,34.74]
["bitfinex","SOLUSD",1761593521548,11.55514888,200.58,200.53,0.1]
["bitfinex","SOLUSD",1761593521840,0.14216157,200.54,200.53,5.08678501]
["bitfinex","SOLUSD",1761593522050,0.14216157,200.54,200.53,39.82678501]
["bitfinex","SOLUSD",1761593522424,0.14216157,200.54,200.53,40.51678501]
["bitfinex","SOLUSD",1761593522743,0.14216157,200.54,200.53,0.1]
["bitfinex","SOLUSD",1761593522744,2.21145206,200.54,200.53,0.1]
["bitfinex","SOLUSD",1761593523415,0.14216157,200.54,200.53,5.08678501]
["bitfinex","SOLUSD",1761593523845,0.14216157,200.54,200.53,39.84678501]
["bitfinex","SOLUSD",1761593524327,2.21145206,200.54,200.53,34.86]
["bitfinex","SOLUSD",1761593524945,2.21145206,200.54,200.53,0.1]
["bitfinex","SOLUSD",1761593525548,2.87145206,200.54,200.53,0.1]
["bitfinex","SOLUSD",1761593526048,6.53845763,200.54,200.53,0.1]
["bitfinex","SOLUSD",1761593526432,11.52499398,200.54,200.53,0.1]
["bitfinex","SOLUSD",1761593526625,21.31382167,200.54,200.53,0.1]
["bitfinex","SOLUSD",1761593526944,24.61392302,200.54,200.53,0.1]
["bitfinex","SOLUSD",1761593527642,9.78882769,200.5,200.46,11.6]
["bitfinex","SOLUSD",1761593527846,2.06929049,200.47,200.46,11.6]
["bitfinex","SOLUSD",1761593528227,2.72929049,200.47,200.46,11.6]
["bitfinex","SOLUSD",1761593528422,2.06929049,200.47,200.46,11.6]
["bitfinex","SOLUSD",1761593528644,12.51811818,200.47,200.43,0.67]
["bitfinex","SOLUSD",1761593528837,2.06929049,200.45,200.43,35.43]
["bitfinex","SOLUSD",1761593529233,2.06929049,200.44,200.43,34.76]
["bitfinex","SOLUSD",1761593530124,2.06929049,200.44,200.43,39.74927306]
["bitfinex","SOLUSD",1761593530643,2.06929049,200.44,200.43,34.76]
["bitfinex","SOLUSD",1761593530948,2.21145206,200.44,200.43,34.76]
["bitfinex","SOLUSD",1761593531447,0.14216157,200.43,200.41,5.6597529]
["bitfinex","SOLUSD",1761593531624,0.14216157,200.43,200.41,39.7697529]
["bitfinex","SOLUSD",1761593532157,0.14216157,200.43,200.42,0.67]
["bitfinex","SOLUSD",1761593532457,2.87145206,200.43,200.41,34.78]
["bitfinex","SOLUSD",1761593532664,0.14216157,200.41,200.36,4.99096934]
["bitfinex","SOLUSD",1761593532862,0.14216157,200.38,200.37,34.8]
["bitfinex","SOLUSD",1761593533237,9.78882769,200.43,200.37,35.47]
["bitfinex","SOLUSD",1761593533539,0.14216157,200.41,200.38,0.67]
["bitfinex","SOLUSD",1761593533751,0.14216157,200.41,200.39,4.99026897]
["bitfinex","SOLUSD",1761593533956,0.14216157,200.41,200.4,0.67]
["bitfinex","SOLUSD",1761593534856,0.14216157,200.42,200.4,0.67]
["bitfinex","SOLUSD",1761593535039,2.21145206,200.42,200.39,3.99026897]
["bitfinex","SOLUSD",1761593535236,0.14216157,200.4,200.37,0.67]
["bitfinex","SOLUSD",1761593535451,0.14216157,200.4,200.38,35.47]
["bitfinex","SOLUSD",1761593535759,0.14216157,200.4,200.38,5.66036977]
["bitfinex","SOLUSD",1761593535958,0.14216157,200.4,200.38,39.79036977]
["bitfinex","SOLUSD",1761593536366,2.89145206,200.39,200.38,34.8]
["bitfinex","SOLUSD",1761593536752,2.21145206,200.39,200.38,34.8]
["bitfinex","SOLUSD",1761593537051,2.21145206,200.39,200.38,39.79051801]
["bitfinex","SOLUSD",1761593537258,0.14216157,200.39,200.38,39.79051801]
["bitfinex","SOLUSD",1761593537437,0.14216157,200.39,200.38,34.8]
["bitfinex","SOLUSD",1761593537644,2.21145206,200.39,200.38,34.8]
["bitfinex","SOLUSD",1761593538143,2.21145206,200.39,200.38,39.79051801]
["bitfinex","SOLUSD",1761593538549,2.21145206,200.39,200.38,34.8]
["bitfinex","SOLUSD",1761593539955,0.14216157,200.38,200.36,34.82]
["bitfinex","SOLUSD",1761593540160,2.06929049,200.37,200.36,34.82]
["bitfinex","SOLUSD",1761593540955,0.14216157,200.38,200.36,40.48091984]
["bitfinex","SOLUSD",1761593541157,2.89145206,200.38,200.36,34.82]
["bitfinex","SOLUSD",1761593541366,2.21145206,200.37,200.36,34.82]
["bitfinex","SOLUSD",1761593541554,0.14216157,200.36,200.33,34.82]
["bitfinex","SOLUSD",1761593541756,0.14216157,200.34,200.33,34.82]
["bitfinex","SOLUSD",1761593542055,0.14216157,200.34,200.33,35.49]
["bitfinex","SOLUSD",1761593542245,0.14216157,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593542444,2.21145206,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593542644,35.56027975,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593542868,2.21145206,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593543088,23.02216157,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593543270,2.21145206,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593543452,2.21145206,200.33,200.32,5.09201277]
["bitfinex","SOLUSD",1761593543653,2.21145206,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593545461,2.21145206,200.33,200.32,5.09201277]
["bitfinex","SOLUSD",1761593545847,2.06929049,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593546054,2.21145206,200.33,200.32,5.0919238]
["bitfinex","SOLUSD",1761593546466,2.21145206,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593546662,35.56027975,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593546876,34.88027975,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593547186,25.09145206,200.33,200.32,5.09201277]
["bitfinex","SOLUSD",1761593547367,25.09145206,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593547562,35.56027975,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593548670,40.55204334,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593550375,35.56027975,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593552691,25.09145206,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593553478,25.77145206,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593554470,17.67204334,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593554880,40.55204334,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593555594,35.56027975,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593556272,40.55204334,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593557090,38.48275285,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593557291,40.55204334,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593558984,52.57204334,200.33,200.32,0.1]
["bitfinex","SOLUSD",1761593559383,32.66882769,200.29,200.23,0.67]
["bitfinex","SOLUSD",1761593559580,0.14216157,200.24,200.23,0.67]
["bitfinex","SOLUSD",1761593559880,0.14216157,200.24,200.22,4.9943701]
["bitfinex","SOLUSD",1761593560090,0.14216157,200.24,200.22,5.6643701]
["bitfinex","SOLUSD",1761593560276,0.14216157,200.24,200.22,5.1643701]
["bitfinex","SOLUSD",1761593560791,0.14216157,200.24,200.22,4.4943701]
["bitfinex","SOLUSD",1761593560999,3.38460227,200.24,200.22,5.1643701]
["bitfinex","SOLUSD",1761593561204,0.14216157,200.24,200.21,4.99473007]
["bitfinex","SOLUSD",1761593561387,0.14216157,200.22,200.21,4.99473007]
["bitfinex","SOLUSD",1761593561691,0.14216157,200.22,200.21,0.67]
["bitfinex","SOLUSD",1761593561900,0.14216157,200.22,200.19,0.67]
["bitfinex","SOLUSD",1761593562098,0.14216157,200.22,200.2,0.67]
["bitfinex","SOLUSD",1761593562099,3.38460227,200.22,200.2,0.67]
["bitfinex","SOLUSD",1761593562301,0.14216157,200.22,200.2,0.67]
["bitfinex","SOLUSD",1761593562797,0.14216157,200.22,200.17,17.48513762]
["bitfinex","SOLUSD",1761593563000,0.14216157,200.2,200.18,0.67]
["bitfinex","SOLUSD",1761593563394,0.14216157,200.2,200.17,4.9957536]
["bitfinex","SOLUSD",1761593563587,0.14216157,200.2,200.18,0.67]
["bitfinex","SOLUSD",1761593564698,0.14216157,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1761593565001,0.14216157,200.23,200.19,18.15339077]
["bitfinex","SOLUSD",1761593565200,0.14216157,200.23,200.2,0.67]
["bitfinex","SOLUSD",1761593565709,22.88,200.25,200.2,0.67]
["bitfinex","SOLUSD",1761593565885,3.2424407,200.24,200.2,0.67]
["bitfinex","SOLUSD",1761593566087,0.14216157,200.23,200.2,0.67]
["bitfinex","SOLUSD",1761593566893,23.53,200.28,200.21,17.48164426]
["bitfinex","SOLUSD",1761593566894,3.2424407,200.25,200.21,17.48164426]
["bitfinex","SOLUSD",1761593567099,0.14216157,200.24,200.21,17.48164426]
["bitfinex","SOLUSD",1761593567289,0.14216157,200.24,200.22,0.72]
["bitfinex","SOLUSD",1761593567597,3.2424407,200.27,200.22,0.72]
["bitfinex","SOLUSD",1761593567792,0.14216157,200.28,200.23,3.2424407]
["bitfinex","SOLUSD",1761593568003,3.38460227,200.28,200.22,3.9624407]
["bitfinex","SOLUSD",1761593568195,0.14216157,200.26,200.22,0.72]
["bitfinex","SOLUSD",1761593568394,0.14216157,200.26,200.23,0.72]
["bitfinex","SOLUSD",1761593568693,0.14216157,200.26,200.24,34.92]
["bitfinex","SOLUSD",1761593568907,0.14216157,200.26,200.25,4.9937578]
["bitfinex","SOLUSD",1761593569082,0.14216157,200.26,200.25,5.7137578]
["bitfinex","SOLUSD",1761593569590,3.2424407,200.3,200.25,18.1981523]
["bitfinex","SOLUSD",1761593569796,3.2424407,200.29,200.26,0.72]
["bitfinex","SOLUSD",1761593570001,0.14216157,200.27,200.26,0.72]
["bitfinex","SOLUSD",1761593570881,0.14216157,200.27,200.26,5.71350843]
["bitfinex","SOLUSD",1761593572090,0.14216157,200.27,200.23,3.2424407]
["bitfinex","SOLUSD",1761593572091,22.88,200.25,200.23,3.2424407]
["bitfinex","SOLUSD",1761593572290,22.88,200.25,200.19,0.72]
["bitfinex","SOLUSD",1761593572291,3.38460227,200.24,200.2,4.99500499]
["bitfinex","SOLUSD",1761593572592,0.14216157,200.22,200.19,34.9]
["bitfinex","SOLUSD",1761593572794,3.38460227,200.22,200.19,34.9]
["bitfinex","SOLUSD",1761593573010,3.38460227,200.22,200.19,39.89517346]
["bitfinex","SOLUSD",1761593573511,0.14216157,200.22,200.19,39.89517346]
["bitfinex","SOLUSD",1761593573717,0.14216157,200.22,200.2,0.72]
["bitfinex","SOLUSD",1761593574588,0.14216157,200.23,200.2,0.72]
["bitfinex","SOLUSD",1761593575012,3.38460227,200.23,200.21,4.9947555]
["bitfinex","SOLUSD",1761593575496,3.35965227,200.23,200.21,4.9947555]
["bitfinex","SOLUSD",1761593575688,0.11721157,200.23,200.21,5.7147555]
["bitfinex","SOLUSD",1761593575889,0.11721157,200.23,200.22,0.72]
["bitfinex","SOLUSD",1761593576095,3.2424407,200.26,200.22,0.72]
["bitfinex","SOLUSD",1761593576290,3.2424407,200.26,200.23,34.98]
["bitfinex","SOLUSD",1761593576812,22.88,200.29,200.23,34.98]
["bitfinex","SOLUSD",1761593577114,6.88070201,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1761593577287,3.2424407,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1761593577490,0.14216157,200.27,200.25,4.9937578]
["bitfinex","SOLUSD",1761593577911,0.14216157,200.25,200.22,52.46077114]
["bitfinex","SOLUSD",1761593578090,3.2424407,200.27,200.22,52.46077114]
["bitfinex","SOLUSD",1761593578295,3.38460227,200.26,200.22,39.97450604]
["bitfinex","SOLUSD",1761593578824,3.38460227,200.26,200.23,0.72]
["bitfinex","SOLUSD",1761593579204,3.38460227,200.26,200.24,4.99400719]
["bitfinex","SOLUSD",1761593579395,4.03460227,200.26,200.24,4.99400719]
["bitfinex","SOLUSD",1761593579709,3.38460227,200.26,200.24,4.99400719]
["bitfinex","SOLUSD",1761593580304,3.38460227,200.26,200.23,4.99424452]
["bitfinex","SOLUSD",1761593580490,0.14216157,200.24,200.23,5.71424452]
["bitfinex","SOLUSD",1761593580810,0.14216157,200.24,200.23,4.99424452]
["bitfinex","SOLUSD",1761593581199,5.64306946,200.28,200.23,5.71424452]
["bitfinex","SOLUSD",1761593581200,3.38460227,200.26,200.23,5.71424452]
["bitfinex","SOLUSD",1761593581384,3.38460227,200.26,200.23,4.99424452]
["bitfinex","SOLUSD",1761593581588,3.38460227,200.26,200.24,0.72]
["bitfinex","SOLUSD",1761593582001,3.2424407,200.3,200.24,3.9624407]
["bitfinex","SOLUSD",1761593582199,3.2424407,200.31,200.25,3.9624407]
["bitfinex","SOLUSD",1761593582517,3.2424407,200.32,200.26,38.2624407]
["bitfinex","SOLUSD",1761593582808,3.2424407,200.31,200.26,35.74]
["bitfinex","SOLUSD",1761593583018,3.2424407,200.32,200.27,0.72]
["bitfinex","SOLUSD",1761593583223,3.2424407,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1761593583400,3.8924407,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1761593583598,3.8924407,200.32,200.28,5.71300978]
["bitfinex","SOLUSD",1761593583806,3.2424407,200.31,200.28,5.71300978]
["bitfinex","SOLUSD",1761593584206,0.14216157,200.3,200.28,5.71300978]
["bitfinex","SOLUSD",1761593584804,3.38460227,200.3,200.26,40.0132855]
["bitfinex","SOLUSD",1761593585004,3.2424407,200.29,200.26,40.7332855]
["bitfinex","SOLUSD",1761593585206,3.38460227,200.3,200.27,0.72]
["bitfinex","SOLUSD",1761593585401,3.38460227,200.3,200.26,40.0132855]
["bitfinex","SOLUSD",1761593585402,0.14216157,200.27,200.26,35.0]
["bitfinex","SOLUSD",1761593585890,4.08460227,200.27,200.22,8.26608224]
["bitfinex","SOLUSD",1761593586110,0.14216157,200.29,200.23,38.9124407]
["bitfinex","SOLUSD",1761593586288,0.14216157,200.26,200.23,35.0]
["bitfinex","SOLUSD",1761593587101,0.14216157,200.26,200.23,35.67]
["bitfinex","SOLUSD",1761593587300,3.38460227,200.26,200.23,35.0]
["bitfinex","SOLUSD",1761593587502,3.2424407,200.25,200.22,35.02]
["bitfinex","SOLUSD",1761593587809,0.14216157,200.24,200.22,35.02]
["bitfinex","SOLUSD",1761593588015,4.08460227,200.24,200.22,35.02]
["bitfinex","SOLUSD",1761593588805,0.14216157,200.24,200.22,35.02]
["bitfinex","SOLUSD",1761593589013,0.14216157,200.24,200.23,0.67]
["bitfinex","SOLUSD",1761593589224,0.14216157,200.27,200.23,0.67]
["bitfinex","SOLUSD",1761593589405,3.79664549,200.27,200.23,0.67]
["bitfinex","SOLUSD",1761593589921,3.2424407,200.29,200.23,3.9124407]
["bitfinex","SOLUSD",1761593590090,0.7,200.3,200.23,3.9124407]
["bitfinex","SOLUSD",1761593590091,3.9424407,200.3,200.23,3.4481027]
["bitfinex","SOLUSD",1761593590291,0.14216157,200.28,200.22,52.5007579]
["bitfinex","SOLUSD",1761593590521,0.14216157,200.28,200.22,55.7431986]
["bitfinex","SOLUSD",1761593590813,0.14216157,200.28,200.23,3.2424407]
["bitfinex","SOLUSD",1761593591401,32.66882769,200.34,200.23,3.2424407]
["bitfinex","SOLUSD",1761593591402,0.7,200.37,200.27,3.2424407]
["bitfinex","SOLUSD",1761593591606,3.65669517,200.38,200.32,3.2424407]
["bitfinex","SOLUSD",1761593591827,3.65669517,200.38,200.33,38.3424407]
["bitfinex","SOLUSD",1761593592008,3.65669517,200.38,200.34,35.1]
["bitfinex","SOLUSD",1761593592207,0.7,200.39,200.34,38.3424407]
["bitfinex","SOLUSD",1761593592518,0.7,200.39,200.34,39.0124407]
["bitfinex","SOLUSD",1761593592719,0.14216157,200.38,200.34,39.0124407]
["bitfinex","SOLUSD",1761593593016,0.14216157,200.38,200.35,4.99126528]
["bitfinex","SOLUSD",1761593593599,0.14216157,200.38,200.35,5.66126528]
["bitfinex","SOLUSD",1761593593998,3.65578772,200.4,200.35,5.66126528]
["bitfinex","SOLUSD",1761593594209,0.14216157,200.39,200.35,4.99126528]
["bitfinex","SOLUSD",1761593594413,0.84216157,200.39,200.35,4.99126528]
["bitfinex","SOLUSD",1761593595519,0.84216157,200.39,200.29,24.96350683]
["bitfinex","SOLUSD",1761593595520,3.2424407,200.36,200.31,35.08]
["bitfinex","SOLUSD",1761593595712,0.7,200.39,200.32,3.9124407]
["bitfinex","SOLUSD",1761593595713,0.14216157,200.38,200.32,3.9124407]
["bitfinex","SOLUSD",1761593596100,9.93098926,200.38,200.29,17.47466173]
["bitfinex","SOLUSD",1761593596315,0.14216157,200.36,200.31,3.2424407]
["bitfinex","SOLUSD",1761593596700,0.14216157,200.36,200.32,3.2424407]
["bitfinex","SOLUSD",1761593596898,9.93098926,200.39,200.3,35.1]
["bitfinex","SOLUSD",1761593597122,0.14216157,200.37,200.31,35.1]
["bitfinex","SOLUSD",1761593597420,0.14216157,200.37,200.31,49.88086482]
["bitfinex","SOLUSD",1761593597630,0.14216157,200.35,200.31,4.99203713]
["bitfinex","SOLUSD",1761593597814,0.14216157,200.35,200.31,40.09203713]
["bitfinex","SOLUSD",1761593598430,4.09460227,200.35,200.31,40.09203713]
["bitfinex","SOLUSD",1761593598632,0.14216157,200.32,200.31,35.1]
["bitfinex","SOLUSD",1761593599640,4.09460227,200.32,200.28,9.78882769]
["bitfinex","SOLUSD",1761593599935,3.38460227,200.3,200.27,30.06]
["bitfinex","SOLUSD",1761593600341,0.14216157,200.3,200.27,30.06]
["bitfinex","SOLUSD",1761593600514,0.14216157,200.3,200.27,30.72]
["bitfinex","SOLUSD",1761593601614,0.14216157,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1761593603015,0.71,200.29,200.28,4.99300978]
["bitfinex","SOLUSD",1761593603214,3.2424407,200.3,200.27,30.06]
["bitfinex","SOLUSD",1761593603416,3.2424407,200.29,200.28,35.12]
["bitfinex","SOLUSD",1761593604642,3.38460227,200.29,200.28,35.12]
["bitfinex","SOLUSD",1761593604933,0.14216157,200.28,200.24,3.2424407]
["bitfinex","SOLUSD",1761593605139,0.14216157,200.25,200.24,35.1]
["bitfinex","SOLUSD",1761593605736,4.09460227,200.25,200.2,4.09460227]
["bitfinex","SOLUSD",1761593605941,3.2424407,200.22,200.21,35.12]
["bitfinex","SOLUSD",1761593606323,3.38460227,200.22,200.21,35.12]
["bitfinex","SOLUSD",1761593606641,0.14216157,200.21,200.2,35.12]
["bitfinex","SOLUSD",1761593606942,0.14216157,200.24,200.2,35.78]
["bitfinex","SOLUSD",1761593607142,0.14216157,200.24,200.21,0.66]
["bitfinex","SOLUSD",1761593607833,0.14216157,200.26,200.22,4.99450604]
["bitfinex","SOLUSD",1761593608040,0.14216157,200.26,200.23,35.14]
["bitfinex","SOLUSD",1761593608349,3.2424407,200.24,200.23,35.14]
["bitfinex","SOLUSD",1761593608526,3.38460227,200.24,200.2,0.66]
["bitfinex","SOLUSD",1761593608726,3.38460227,200.22,200.21,35.12]
["bitfinex","SOLUSD",1761593609045,0.14216157,200.22,200.21,35.12]
["bitfinex","SOLUSD",1761593609441,3.38460227,200.24,200.21,35.78]
["bitfinex","SOLUSD",1761593609644,3.38460227,200.24,200.21,35.12]
["bitfinex","SOLUSD",1761593609849,3.38460227,200.24,200.21,40.11456906]
["bitfinex","SOLUSD",1761593610229,3.38460227,200.24,200.21,40.77456906]
["bitfinex","SOLUSD",1761593611026,0.14216157,200.24,200.21,40.77456906]
["bitfinex","SOLUSD",1761593611834,0.14216157,200.24,200.21,53.26145782]
["bitfinex","SOLUSD",1761593612042,0.14216157,200.24,200.22,0.66]
["bitfinex","SOLUSD",1761593612437,3.2424407,200.25,200.22,0.66]
["bitfinex","SOLUSD",1761593612637,0.71,200.27,200.22,0.66]
["bitfinex","SOLUSD",1761593612638,3.2424407,200.27,200.22,0.66]
["bitfinex","SOLUSD",1761593612944,0.14216157,200.26,200.22,3.9024407]
["bitfinex","SOLUSD",1761593613146,0.14216157,200.26,200.23,0.66]
["bitfinex","SOLUSD",1761593613443,0.14216157,200.26,200.24,35.1]
["bitfinex","SOLUSD",1761593614251,0.14216157,200.26,200.25,4.9937578]
["bitfinex","SOLUSD",1761593614930,0.14216157,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1761593615144,0.14216157,200.26,200.25,4.9937578]
["bitfinex","SOLUSD",1761593615822,0.71,200.29,200.25,5.6537578]
["bitfinex","SOLUSD",1761593615823,0.14216157,200.28,200.25,5.6537578]
["bitfinex","SOLUSD",1761593616028,3.2424407,200.29,200.26,0.66]
["bitfinex","SOLUSD",1761593616228,3.2424407,200.29,200.27,40.0930774]
["bitfinex","SOLUSD",1761593617531,0.14216157,200.28,200.27,40.0930774]
["bitfinex","SOLUSD",1761593618044,0.14216157,200.28,200.27,35.1]
["bitfinex","SOLUSD",1761593618045,4.09460227,200.28,200.27,35.1]
["bitfinex","SOLUSD",1761593618837,3.38460227,200.28,200.27,40.0932591]
["bitfinex","SOLUSD",1761593619846,0.14216157,200.28,200.27,40.0932591]
["bitfinex","SOLUSD",1761593621261,0.14216157,200.29,200.27,40.0932591]
["bitfinex","SOLUSD",1761593621466,0.71,200.3,200.12,14.94]
["bitfinex","SOLUSD",1761593621467,0.14216157,200.27,200.22,4.99450604]
["bitfinex","SOLUSD",1761593621762,0.14216157,200.25,200.23,35.06]
["bitfinex","SOLUSD",1761593622369,0.14216157,200.25,200.23,40.05424568]
["bitfinex","SOLUSD",1761593625367,3.99452131,200.31,200.24,2.73510801]
["bitfinex","SOLUSD",1761593625572,0.85216157,200.3,200.26,2.07510801]
["bitfinex","SOLUSD",1761593625867,0.85216157,200.3,200.27,35.1]
["bitfinex","SOLUSD",1761593626357,0.85216157,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1761593627960,0.85216157,200.3,200.27,40.09322435]
["bitfinex","SOLUSD",1761593628150,2.92726958,200.3,200.27,35.1]
["bitfinex","SOLUSD",1761593628354,0.14216157,200.28,200.27,35.1]
["bitfinex","SOLUSD",1761593628555,16.99914214,200.28,200.22,7.06705434]
["bitfinex","SOLUSD",1761593628762,2.21726958,200.25,200.23,35.1]
["bitfinex","SOLUSD",1761593628971,0.14216157,200.25,200.23,35.1]
["bitfinex","SOLUSD",1761593629762,0.72,200.27,200.23,35.8]
["bitfinex","SOLUSD",1761593629763,0.14216157,200.26,200.23,35.8]
["bitfinex","SOLUSD",1761593630170,0.14216157,200.26,200.23,35.1]
["bitfinex","SOLUSD",1761593630371,22.88,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1761593630566,0.14216157,200.28,200.26,35.1]
["bitfinex","SOLUSD",1761593630871,2.21726958,200.28,200.26,35.1]
["bitfinex","SOLUSD",1761593631049,0.86216157,200.27,200.26,35.1]
["bitfinex","SOLUSD",1761593632477,0.14216157,200.27,200.26,35.1]
["bitfinex","SOLUSD",1761593633473,4.00486334,200.29,200.26,35.1]
["bitfinex","SOLUSD",1761593633474,3.28486334,200.29,200.26,40.79350843]
["bitfinex","SOLUSD",1761593633654,0.14216157,200.28,200.26,40.09350843]
["bitfinex","SOLUSD",1761593633855,2.21726958,200.28,200.26,40.09350843]
["bitfinex","SOLUSD",1761593634064,0.14216157,200.28,200.26,40.09350843]
["bitfinex","SOLUSD",1761593634973,0.14216157,200.28,200.26,35.1]
["bitfinex","SOLUSD",1761593636070,0.86216157,200.28,200.26,35.1]
["bitfinex","SOLUSD",1761593637367,2.93726958,200.28,200.26,35.1]
["bitfinex","SOLUSD",1761593637774,0.86216157,200.28,200.26,35.1]
["bitfinex","SOLUSD",1761593637973,2.93726958,200.28,200.26,35.1]
["bitfinex","SOLUSD",1761593638170,0.86216157,200.27,200.26,35.1]
["bitfinex","SOLUSD",1761593638767,0.14216157,200.26,200.24,35.06]
["bitfinex","SOLUSD",1761593639482,0.14216157,200.26,200.24,40.05396307]
["bitfinex","SOLUSD",1761593640464,2.79510801,200.28,200.24,40.05396307]
["bitfinex","SOLUSD",1761593640465,2.07510801,200.28,200.24,40.05396307]
["bitfinex","SOLUSD",1761593640697,0.14216157,200.28,200.24,40.75396307]
["bitfinex","SOLUSD",1761593640864,4.51752484,200.28,200.24,40.75396307]
["bitfinex","SOLUSD",1761593641065,3.79752484,200.28,200.25,0.7]
["bitfinex","SOLUSD",1761593641265,0.14216157,200.28,200.25,0.7]
["bitfinex","SOLUSD",1761593642882,3.65757828,200.29,200.26,4.99350843]
["bitfinex","SOLUSD",1761593643184,3.65757828,200.29,200.27,35.06]
["bitfinex","SOLUSD",1761593644094,4.37757828,200.29,200.27,35.06]
["bitfinex","SOLUSD",1761593644875,3.65757828,200.29,200.27,35.06]
["bitfinex","SOLUSD",1761593645388,0.72,200.28,200.27,35.06]
["bitfinex","SOLUSD",1761593645583,4.37757828,200.28,200.27,35.06]
["bitfinex","SOLUSD",1761593645774,3.65757828,200.28,200.27,35.06]
["bitfinex","SOLUSD",1761593647972,3.65757828,200.28,200.27,40.0532591]
["bitfinex","SOLUSD",1761593648384,4.32757828,200.28,200.27,35.06]
["bitfinex","SOLUSD",1761593648982,3.65757828,200.28,200.27,40.7132591]
["bitfinex","SOLUSD",1761593649191,2.21726958,200.29,200.27,35.06]
["bitfinex","SOLUSD",1761593649570,3.66301483,200.28,200.27,35.06]
["bitfinex","SOLUSD",1761593649971,3.66301483,200.28,200.27,40.0532591]
["bitfinex","SOLUSD",1761593650179,3.8051764,200.29,200.27,40.0532591]
["bitfinex","SOLUSD",1761593651777,3.66301483,200.29,200.27,40.7132591]
["bitfinex","SOLUSD",1761593651977,2.88726958,200.31,200.27,40.0532591]
["bitfinex","SOLUSD",1761593652380,0.67,200.3,200.27,40.0532591]
["bitfinex","SOLUSD",1761593654304,0.67,200.3,200.24,3.28751272]
["bitfinex","SOLUSD",1761593654305,22.88,200.26,200.24,3.28751272]
["bitfinex","SOLUSD",1761593654516,42.50867692,200.25,200.16,3.76]
["bitfinex","SOLUSD",1761593654692,0.14216157,200.19,200.15,0.66]
["bitfinex","SOLUSD",1761593654879,0.14216157,200.19,200.16,11.74]
["bitfinex","SOLUSD",1761593654880,3.80564824,200.19,200.16,11.74]
["bitfinex","SOLUSD",1761593655287,3.2960222,200.2,200.17,0.66]
["bitfinex","SOLUSD",1761593655588,9.93098926,200.21,200.17,5.65559604]
["bitfinex","SOLUSD",1761593655901,0.14216157,200.19,200.17,5.65559604]
["bitfinex","SOLUSD",1761593656103,0.14216157,200.19,200.17,4.99559604]
["bitfinex","SOLUSD",1761593657310,0.14216157,200.19,200.18,0.7]
["bitfinex","SOLUSD",1761593657605,0.14216157,200.21,200.19,4.9952545]
["bitfinex","SOLUSD",1761593657801,2.88726958,200.21,200.16,16.73576831]
["bitfinex","SOLUSD",1761593658104,2.88726958,200.21,200.16,17.43576831]
["bitfinex","SOLUSD",1761593658483,0.14216157,200.19,200.16,16.73576831]
["bitfinex","SOLUSD",1761593659408,0.14216157,200.19,200.16,17.43576831]
["bitfinex","SOLUSD",1761593660805,0.14216157,200.2,200.17,0.7]
["bitfinex","SOLUSD",1761593661295,2.74510801,200.21,200.16,29.2257763]
["bitfinex","SOLUSD",1761593661704,2.74510801,200.21,200.16,29.9257763]
["bitfinex","SOLUSD",1761593662006,2.88726958,200.2,200.16,29.2257763]
["bitfinex","SOLUSD",1761593662193,2.88726958,200.2,200.16,16.73576831]
["bitfinex","SOLUSD",1761593662401,2.21726958,200.2,200.16,17.43576831]
["bitfinex","SOLUSD",1761593662590,0.14216157,200.2,200.16,17.43576831]
["bitfinex","SOLUSD",1761593662794,3.29504997,200.23,200.19,2.07510801]
["bitfinex","SOLUSD",1761593662990,2.07510801,200.25,200.2,35.12]
["bitfinex","SOLUSD",1761593663186,5.37015798,200.24,200.2,35.82]
["bitfinex","SOLUSD",1761593663388,3.29504997,200.24,200.2,35.12]
["bitfinex","SOLUSD",1761593663610,2.07510801,200.23,200.2,35.82]
["bitfinex","SOLUSD",1761593663803,5.37015798,200.24,200.21,0.7]
["bitfinex","SOLUSD",1761593664009,2.07510801,200.24,200.21,0.7]
["bitfinex","SOLUSD",1761593664190,2.07510801,200.24,200.22,4.99450604]
["bitfinex","SOLUSD",1761593664391,0.14216157,200.23,200.22,4.99450604]
["bitfinex","SOLUSD",1761593664792,0.14216157,200.23,200.22,40.13450604]
["bitfinex","SOLUSD",1761593664982,0.14216157,200.23,200.22,4.99450604]
["bitfinex","SOLUSD",1761593665197,0.14216157,200.23,200.22,40.13450604]
["bitfinex","SOLUSD",1761593667003,3.29504997,200.24,200.22,40.83450604]
["bitfinex","SOLUSD",1761593667308,2.07510801,200.25,200.23,0.7]
["bitfinex","SOLUSD",1761593667611,5.51231955,200.25,200.23,0.7]
["bitfinex","SOLUSD",1761593667791,0.14216157,200.25,200.23,0.7]
["bitfinex","SOLUSD",1761593667986,3.29504997,200.25,200.23,0.7]
["bitfinex","SOLUSD",1761593668182,3.29504997,200.26,200.23,0.7]
["bitfinex","SOLUSD",1761593668601,3.29504997,200.27,200.23,0.7]
["bitfinex","SOLUSD",1761593668799,3.29504997,200.27,200.23,2.77510801]
["bitfinex","SOLUSD",1761593668996,0.14216157,200.27,200.24,4.99400719]
["bitfinex","SOLUSD",1761593669204,3.43721154,200.27,200.24,5.69400719]
["bitfinex","SOLUSD",1761593669602,3.29504997,200.27,200.24,5.69400719]
["bitfinex","SOLUSD",1761593669806,2.21726958,200.28,200.24,5.69400719]
["bitfinex","SOLUSD",1761593670114,3.29504997,200.27,200.24,18.17902516]
["bitfinex","SOLUSD",1761593673717,2.07510801,200.25,200.23,35.1]
["bitfinex","SOLUSD",1761593673918,5.37015798,200.25,200.23,35.1]
["bitfinex","SOLUSD",1761593674215,6.04015798,200.25,200.23,35.1]
["bitfinex","SOLUSD",1761593674411,2.74510801,200.25,200.23,35.1]
["bitfinex","SOLUSD",1761593674614,6.04015798,200.25,200.23,35.1]
["bitfinex","SOLUSD",1761593674790,2.74510801,200.25,200.23,35.1]
["bitfinex","SOLUSD",1761593675102,6.04015798,200.25,200.23,40.0941423]
["bitfinex","SOLUSD",1761593675302,2.74510801,200.25,200.23,40.0941423]
["bitfinex","SOLUSD",1761593675503,6.04015798,200.25,200.23,40.0941423]
["bitfinex","SOLUSD",1761593675712,2.74510801,200.25,200.23,40.0941423]
["bitfinex","SOLUSD",1761593676016,5.37015798,200.25,200.23,40.0941423]
["bitfinex","SOLUSD",1761593676219,2.07510801,200.25,200.23,40.0941423]
["bitfinex","SOLUSD",1761593676513,5.37015798,200.25,200.23,40.0941423]
["bitfinex","SOLUSD",1761593676692,2.07510801,200.25,200.23,40.0941423]
["bitfinex","SOLUSD",1761593676897,5.37015798,200.25,200.23,40.0941423]
["bitfinex","SOLUSD",1761593677217,2.07510801,200.25,200.23,40.0941423]
["bitfinex","SOLUSD",1761593677517,5.37015798,200.25,200.23,40.0941423]
["bitfinex","SOLUSD",1761593677819,2.07510801,200.25,200.23,40.0941423]
["bitfinex","SOLUSD",1761593678119,5.37015798,200.25,200.23,40.0941423]
["bitfinex","SOLUSD",1761593678300,2.07510801,200.25,200.23,40.0941423]
["bitfinex","SOLUSD",1761593678500,5.37015798,200.25,200.23,35.1]
["bitfinex","SOLUSD",1761593678707,2.74510801,200.25,200.23,35.1]
["bitfinex","SOLUSD",1761593678906,6.04015798,200.25,200.23,35.1]
["bitfinex","SOLUSD",1761593679108,2.74510801,200.25,200.23,35.1]
["bitfinex","SOLUSD",1761593679319,6.04015798,200.25,200.23,35.1]
["bitfinex","SOLUSD",1761593679515,2.74510801,200.25,200.23,35.1]
["bitfinex","SOLUSD",1761593679722,6.04015798,200.25,200.23,35.1]
["bitfinex","SOLUSD",1761593680014,23.02216157,200.23,200.19,35.06]
["bitfinex","SOLUSD",1761593680220,2.21726958,200.21,200.19,35.06]
["bitfinex","SOLUSD",1761593680425,5.37015798,200.22,200.19,35.76]
["bitfinex","SOLUSD",1761593680712,3.29504997,200.22,200.2,0.7]
["bitfinex","SOLUSD",1761593680924,3.29504997,200.23,200.2,0.7]
["bitfinex","SOLUSD",1761593681816,3.96504997,200.23,200.2,4.99500499]
["bitfinex","SOLUSD",1761593681992,7.20805649,200.23,200.2,4.99500499]
["bitfinex","SOLUSD",1761593682621,3.24300652,200.22,200.19,40.05518971]
["bitfinex","SOLUSD",1761593682810,6.53805649,200.22,200.19,40.05518971]
["bitfinex","SOLUSD",1761593683003,3.24300652,200.22,200.19,40.05518971]
["bitfinex","SOLUSD",1761593683203,6.53805649,200.22,200.19,40.05518971]
["bitfinex","SOLUSD",1761593683409,3.24300652,200.22,200.19,40.05518971]
["bitfinex","SOLUSD",1761593683610,6.53805649,200.22,200.19,40.05518971]
["bitfinex","SOLUSD",1761593683811,3.91300652,200.22,200.19,40.05518971]
["bitfinex","SOLUSD",1761593684011,6.53805649,200.22,200.19,40.05518971]
["bitfinex","SOLUSD",1761593684310,3.24300652,200.22,200.19,40.05518971]
["bitfinex","SOLUSD",1761593684504,3.29504997,200.22,200.2,0.7]
["bitfinex","SOLUSD",1761593684708,3.29504997,200.23,200.2,0.7]
["bitfinex","SOLUSD",1761593684919,3.29504997,200.23,200.19,40.05518971]
["bitfinex","SOLUSD",1761593685220,0.67,200.23,200.19,40.75518971]
["bitfinex","SOLUSD",1761593685519,3.96504997,200.23,200.19,40.75518971]
["bitfinex","SOLUSD",1761593686502,3.29504997,200.23,200.2,0.66]
["bitfinex","SOLUSD",1761593686703,3.29504997,200.25,200.2,0.66]
["bitfinex","SOLUSD",1761593687127,0.65,200.24,200.2,0.66]
["bitfinex","SOLUSD",1761593687306,0.65,200.24,200.21,35.06]
["bitfinex","SOLUSD",1761593687723,6.68021806,200.25,200.21,35.06]
["bitfinex","SOLUSD",1761593687928,7.33021806,200.25,200.21,35.06]
["bitfinex","SOLUSD",1761593688110,4.03516809,200.25,200.21,35.06]
["bitfinex","SOLUSD",1761593688305,3.29504997,200.25,200.22,8.89751256]
["bitfinex","SOLUSD",1761593688514,3.29504997,200.27,200.23,3.24300652]
["bitfinex","SOLUSD",1761593688826,0.14216157,200.27,200.24,35.06]
["bitfinex","SOLUSD",1761593689016,3.43721154,200.27,200.24,35.06]
["bitfinex","SOLUSD",1761593689220,0.14216157,200.27,200.25,0.66]
["bitfinex","SOLUSD",1761593689425,3.29504997,200.27,200.25,0.66]
["bitfinex","SOLUSD",1761593689719,3.29504997,200.28,200.25,3.90300652]
["bitfinex","SOLUSD",1761593689922,0.14216157,200.29,200.25,0.66]
["bitfinex","SOLUSD",1761593690136,3.29504997,200.28,200.25,0.66]
["bitfinex","SOLUSD",1761593690306,3.29504997,200.28,200.26,4.99350843]
["bitfinex","SOLUSD",1761593690506,3.29504997,200.29,200.27,35.06]
["bitfinex","SOLUSD",1761593690728,3.29504997,200.3,200.27,35.06]
["bitfinex","SOLUSD",1761593692029,3.29504997,200.3,200.27,35.72]
["bitfinex","SOLUSD",1761593692319,3.29504997,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1761593692520,0.14216157,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1761593693311,0.65,200.36,200.29,3.90300652]
["bitfinex","SOLUSD",1761593693532,13.07503776,200.35,200.3,38.28300652]
["bitfinex","SOLUSD",1761593693722,0.14216157,200.34,200.3,38.28300652]
["bitfinex","SOLUSD",1761593693919,0.14216157,200.34,200.3,38.94300652]
["bitfinex","SOLUSD",1761593694217,0.79216157,200.34,200.3,38.94300652]
["bitfinex","SOLUSD",1761593694416,0.65,200.34,200.31,8.23526851]
["bitfinex","SOLUSD",1761593694619,3.28621007,200.36,200.31,20.71592349]
["bitfinex","SOLUSD",1761593694806,13.03183421,200.38,200.32,3.90300652]
["bitfinex","SOLUSD",1761593695012,0.14216157,200.36,200.33,35.04]
["bitfinex","SOLUSD",1761593695212,4.30078561,200.37,200.33,35.04]
["bitfinex","SOLUSD",1761593695409,0.65,200.36,200.33,35.04]
["bitfinex","SOLUSD",1761593695819,0.65,200.35,200.33,35.04]
["bitfinex","SOLUSD",1761593696018,0.65,200.37,200.33,35.04]
["bitfinex","SOLUSD",1761593696333,6.52921659,200.39,200.35,4.99126528]
["bitfinex","SOLUSD",1761593696534,3.64863721,200.38,200.35,4.99126528]
["bitfinex","SOLUSD",1761593696731,0.65,200.38,200.35,4.99126528]
["bitfinex","SOLUSD",1761593698658,0.65,200.38,200.34,4.99151442]
["bitfinex","SOLUSD",1761593700372,0.65,200.38,200.34,5.65151442]
["bitfinex","SOLUSD",1761593702255,3.38516809,200.37,200.3,13.14076814]
["bitfinex","SOLUSD",1761593702455,3.38516809,200.37,200.24,24.96885489]
["bitfinex","SOLUSD",1761593702456,3.24300652,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1761593702650,3.24300652,200.32,200.28,39.99300978]
["bitfinex","SOLUSD",1761593702846,0.65,200.39,200.32,4.99201277]
["bitfinex","SOLUSD",1761593703045,3.38516809,200.37,200.32,4.99201277]
["bitfinex","SOLUSD",1761593703232,3.38516809,200.37,200.32,40.01201277]
["bitfinex","SOLUSD",1761593703555,0.65,200.36,200.32,52.49204471]
["bitfinex","SOLUSD",1761593704049,0.65,200.42,200.35,3.24300652]
["bitfinex","SOLUSD",1761593704237,0.65,200.42,200.33,0.66]
["bitfinex","SOLUSD",1761593704238,0.65,200.41,200.36,3.24300652]
["bitfinex","SOLUSD",1761593704433,0.65,200.41,200.36,38.26300652]
["bitfinex","SOLUSD",1761593704948,0.65,200.41,200.38,4.99051801]
["bitfinex","SOLUSD",1761593705859,0.69,200.41,200.38,4.99051801]
["bitfinex","SOLUSD",1761593708857,3.24300652,200.4,200.37,35.0]
["bitfinex","SOLUSD",1761593709051,3.93300652,200.41,200.37,35.0]
["bitfinex","SOLUSD",1761593709231,0.69,200.4,200.37,35.0]
["bitfinex","SOLUSD",1761593709432,0.14216157,200.42,200.38,4.99051801]
["bitfinex","SOLUSD",1761593709671,0.83216157,200.42,200.38,4.99051801]
["bitfinex","SOLUSD",1761593710669,0.83216157,200.42,200.3,22.88]
["bitfinex","SOLUSD",1761593710670,0.14216157,200.38,200.3,22.88]
["bitfinex","SOLUSD",1761593710961,3.24300652,200.33,200.28,35.04]
["bitfinex","SOLUSD",1761593711134,0.14216157,200.35,200.28,35.04]
["bitfinex","SOLUSD",1761593711335,0.14216157,200.33,200.28,35.71]
["bitfinex","SOLUSD",1761593711535,0.14216157,200.34,200.29,0.67]
["bitfinex","SOLUSD",1761593711736,3.38516809,200.34,200.29,0.67]
["bitfinex","SOLUSD",1761593711963,4.07516809,200.34,200.29,0.67]
["bitfinex","SOLUSD",1761593712960,9.93098926,200.32,200.23,3.91300652]
["bitfinex","SOLUSD",1761593713255,0.14216157,200.3,200.24,36.76300652]
["bitfinex","SOLUSD",1761593713454,0.83216157,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1761593713642,4.07516809,200.3,200.25,4.9937578]
["bitfinex","SOLUSD",1761593713849,3.24300652,200.29,200.24,38.51399964]
["bitfinex","SOLUSD",1761593714035,3.93300652,200.29,200.24,38.51399964]
["bitfinex","SOLUSD",1761593714357,0.83216157,200.28,200.24,38.51399964]
["bitfinex","SOLUSD",1761593714657,4.07516809,200.28,200.24,33.52]
["bitfinex","SOLUSD",1761593714845,3.24300652,200.27,200.24,33.52]
["bitfinex","SOLUSD",1761593715152,3.93300652,200.27,200.24,33.52]
["bitfinex","SOLUSD",1761593715351,0.69,200.26,200.24,33.52]
["bitfinex","SOLUSD",1761593715778,3.38516809,200.25,200.2,0.67]
["bitfinex","SOLUSD",1761593715956,3.38516809,200.25,200.21,35.08]
["bitfinex","SOLUSD",1761593716153,0.14216157,200.23,200.21,35.08]
["bitfinex","SOLUSD",1761593716950,0.85216157,200.23,200.21,35.08]
["bitfinex","SOLUSD",1761593717164,0.14216157,200.23,200.21,35.08]
["bitfinex","SOLUSD",1761593717550,0.14216157,200.23,200.21,40.07459657]
["bitfinex","SOLUSD",1761593718466,0.14216157,200.24,200.21,40.74459657]
["bitfinex","SOLUSD",1761593719065,0.14216157,200.24,200.21,40.07459657]
["bitfinex","SOLUSD",1761593719446,0.85216157,200.24,200.21,35.08]
["bitfinex","SOLUSD",1761593719848,3.24300652,200.23,200.21,35.08]
["bitfinex","SOLUSD",1761593720056,0.14216157,200.22,200.21,35.08]
["bitfinex","SOLUSD",1761593720370,0.14216157,200.22,200.21,40.0747555]
["bitfinex","SOLUSD",1761593721878,0.14216157,200.22,200.21,35.08]
["bitfinex","SOLUSD",1761593722245,0.14216157,200.23,200.21,35.08]
["bitfinex","SOLUSD",1761593722557,3.38516809,200.23,200.21,35.08]
["bitfinex","SOLUSD",1761593722986,3.38516809,200.23,200.21,40.07469579]
["bitfinex","SOLUSD",1761593723887,0.14216157,200.23,200.21,40.07469579]
["bitfinex","SOLUSD",1761593724255,0.14216157,200.23,200.21,4.99469579]
["bitfinex","SOLUSD",1761593724973,0.85216157,200.23,200.21,4.99469579]
["bitfinex","SOLUSD",1761593725172,0.14216157,200.23,200.19,40.72509387]
["bitfinex","SOLUSD",1761593725563,0.85216157,200.23,200.19,40.72509387]
["bitfinex","SOLUSD",1761593725961,4.09516809,200.23,200.19,40.72509387]
["bitfinex","SOLUSD",1761593726677,4.09516809,200.23,200.19,40.05509387]
["bitfinex","SOLUSD",1761593727359,0.14216157,200.21,200.19,35.06]
["bitfinex","SOLUSD",1761593727579,0.14216157,200.19,200.14,4.99650244]
["bitfinex","SOLUSD",1761593727867,3.24300652,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1761593728051,3.95300652,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1761593729459,0.14216157,200.19,200.15,0.67]
["bitfinex","SOLUSD",1761593729663,0.14216157,200.2,200.15,0.67]
["bitfinex","SOLUSD",1761593729875,3.38516809,200.2,200.15,0.67]
["bitfinex","SOLUSD",1761593730254,4.09516809,200.2,200.15,0.67]
["bitfinex","SOLUSD",1761593730573,3.38516809,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1761593730790,3.38516809,200.2,200.16,5.66600319]
["bitfinex","SOLUSD",1761593730974,4.09516809,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1761593731556,3.38516809,200.2,200.16,4.99600319]
["bitfinex","SOLUSD",1761593731862,0.14216157,200.18,200.16,4.99600319]
["bitfinex","SOLUSD",1761593732058,13.17399578,200.18,200.12,0.67]
["bitfinex","SOLUSD",1761593732363,0.14216157,200.16,200.13,35.02]
["bitfinex","SOLUSD",1761593732571,0.85216157,200.16,200.14,4.99650244]
["bitfinex","SOLUSD",1761593733289,0.85216157,200.16,200.13,40.01672947]
["bitfinex","SOLUSD",1761593733458,4.09516809,200.16,200.13,40.01672947]
["bitfinex","SOLUSD",1761593734157,0.14216157,200.16,200.13,40.01672947]
["bitfinex","SOLUSD",1761593734363,3.24300652,200.17,200.13,40.01672947]
["bitfinex","SOLUSD",1761593734568,3.24300652,200.17,200.13,53.17860974]
["bitfinex","SOLUSD",1761593735073,3.24300652,200.17,200.13,52.50860974]
["bitfinex","SOLUSD",1761593735268,3.95300652,200.17,200.13,52.50860974]
["bitfinex","SOLUSD",1761593735468,3.95300652,200.17,200.13,53.17860974]
["bitfinex","SOLUSD",1761593735877,3.95300652,200.17,200.13,40.01672947]
["bitfinex","SOLUSD",1761593736171,0.71,200.16,200.13,40.01672947]
["bitfinex","SOLUSD",1761593736378,3.95300652,200.16,200.13,35.02]
["bitfinex","SOLUSD",1761593736773,0.71,200.16,200.13,40.01673117]
["bitfinex","SOLUSD",1761593736980,3.95300652,200.16,200.13,40.01673117]
["bitfinex","SOLUSD",1761593737182,0.14216157,200.15,200.13,35.02]
["bitfinex","SOLUSD",1761593737395,0.85216157,200.15,200.13,35.02]
["bitfinex","SOLUSD",1761593737764,0.85216157,200.15,200.13,40.01668242]
["bitfinex","SOLUSD",1761593737972,0.14216157,200.15,200.13,40.01668242]
["bitfinex","SOLUSD",1761593738695,0.85216157,200.15,200.11,40.01725151]
["bitfinex","SOLUSD",1761593738891,4.09516809,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761593739200,0.85216157,200.15,200.1,35.0]
["bitfinex","SOLUSD",1761593739373,0.71,200.14,200.1,35.0]
["bitfinex","SOLUSD",1761593740887,3.38516809,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761593741081,4.09516809,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761593741702,2.92938075,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761593742002,2.21938075,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761593742203,2.92938075,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761593743314,2.92938075,200.15,200.02,0.1]
["bitfinex","SOLUSD",1761593743315,0.14216157,200.11,200.02,0.1]
["bitfinex","SOLUSD",1761593743604,0.14216157,200.11,199.8,8.30887672]
["bitfinex","SOLUSD",1761593743605,0.14216157,199.98,199.83,2.60384537]
["bitfinex","SOLUSD",1761593743794,2.07721918,199.84,199.83,2.60384537]
["bitfinex","SOLUSD",1761593743976,0.14216157,199.89,199.81,0.67]
["bitfinex","SOLUSD",1761593744176,8.37010129,199.97,199.83,22.88]
["bitfinex","SOLUSD",1761593744177,0.14216157,199.93,199.83,22.88]
["bitfinex","SOLUSD",1761593744376,0.14216157,199.94,199.89,2.07721918]
["bitfinex","SOLUSD",1761593744610,2.21938075,199.94,199.9,0.67]
["bitfinex","SOLUSD",1761593744802,2.07721918,199.91,199.85,0.67]
["bitfinex","SOLUSD",1761593745008,0.14216157,199.93,199.87,2.07721918]
["bitfinex","SOLUSD",1761593745180,2.21938075,199.93,199.88,17.5105063]
["bitfinex","SOLUSD",1761593745383,0.14216157,199.93,199.88,18.1805063]
["bitfinex","SOLUSD",1761593745596,0.14216157,199.93,199.89,0.67]
["bitfinex","SOLUSD",1761593745805,0.71,199.96,199.89,0.67]
["bitfinex","SOLUSD",1761593746087,2.07721918,199.97,199.91,2.07721918]
["bitfinex","SOLUSD",1761593746400,0.14216157,199.96,199.91,2.07721918]
["bitfinex","SOLUSD",1761593746595,2.603,200.01,199.94,2.07721918]
["bitfinex","SOLUSD",1761593746783,2.603,200.01,199.96,2.07721918]
["bitfinex","SOLUSD",1761593746979,2.603,200.01,199.95,22.88]
["bitfinex","SOLUSD",1761593747185,2.603,200.01,199.96,17.5035007]
["bitfinex","SOLUSD",1761593747503,2.603,200.01,199.96,18.2035007]
["bitfinex","SOLUSD",1761593747707,2.603,200.01,199.97,0.7]
["bitfinex","SOLUSD",1761593748089,2.603,200.01,199.97,5.89976791]
["bitfinex","SOLUSD",1761593748289,2.603,200.01,199.98,5.19976791]
["bitfinex","SOLUSD",1761593748600,2.603,200.01,199.99,0.7]
["bitfinex","SOLUSD",1761593748991,2.603,200.01,200.0,5.19976791]
["bitfinex","SOLUSD",1761593749187,2.603,200.01,200.0,10.19976791]
["bitfinex","SOLUSD",1761593749392,2.603,200.01,200.0,10.89976791]
["bitfinex","SOLUSD",1761593749999,23.56,200.07,200.0,23.39976791]
["bitfinex","SOLUSD",1761593750196,0.14216157,200.06,200.0,22.69976791]
["bitfinex","SOLUSD",1761593750407,0.14216157,200.06,200.0,23.39976791]
["bitfinex","SOLUSD",1761593750609,5.19976791,200.07,200.0,18.2]
["bitfinex","SOLUSD",1761593750610,0.68,200.07,200.0,18.2]
["bitfinex","SOLUSD",1761593750819,0.68,200.06,200.0,17.5]
["bitfinex","SOLUSD",1761593750993,0.68,200.06,200.01,5.19976791]
["bitfinex","SOLUSD",1761593751311,0.14216157,200.07,200.02,17.49825016]
["bitfinex","SOLUSD",1761593751496,0.82216157,200.07,200.02,17.49825016]
["bitfinex","SOLUSD",1761593751690,0.14216157,200.07,200.02,18.19825016]
["bitfinex","SOLUSD",1761593751909,22.88,200.1,200.03,0.7]
["bitfinex","SOLUSD",1761593751910,5.87976791,200.1,200.03,0.7]
["bitfinex","SOLUSD",1761593752111,0.68,200.1,200.03,0.7]
["bitfinex","SOLUSD",1761593752416,0.68,200.1,200.04,5.19976791]
["bitfinex","SOLUSD",1761593752588,0.14216157,200.09,200.04,5.19976791]
["bitfinex","SOLUSD",1761593752794,0.14216157,200.09,200.05,17.49562609]
["bitfinex","SOLUSD",1761593753093,0.68,200.08,200.02,10.19926795]
["bitfinex","SOLUSD",1761593753512,0.68,200.08,200.02,4.99950004]
["bitfinex","SOLUSD",1761593753707,0.68,200.08,200.02,10.19926795]
["bitfinex","SOLUSD",1761593754401,0.68,200.08,200.02,22.69764584]
["bitfinex","SOLUSD",1761593755217,5.34192948,200.07,200.02,4.99950004]
["bitfinex","SOLUSD",1761593755595,0.14216157,200.05,200.02,4.99950004]
["bitfinex","SOLUSD",1761593756207,0.14216157,200.05,200.02,17.49825016]
["bitfinex","SOLUSD",1761593758018,0.14216157,200.06,200.02,17.49825016]
["bitfinex","SOLUSD",1761593758596,0.82216157,200.06,200.02,17.49825016]
["bitfinex","SOLUSD",1761593760309,0.14216157,200.09,200.03,5.89976791]
["bitfinex","SOLUSD",1761593760633,0.14216157,200.09,200.04,5.19976791]
["bitfinex","SOLUSD",1761593760925,0.68,200.1,200.03,5.89976791]
["bitfinex","SOLUSD",1761593761120,0.14216157,200.09,200.04,17.49650068]
["bitfinex","SOLUSD",1761593761514,0.14216157,200.09,200.04,18.19650068]
["bitfinex","SOLUSD",1761593761515,0.82216157,200.09,200.04,18.19650068]
["bitfinex","SOLUSD",1761593761911,5.87976791,200.12,200.05,5.89976791]
["bitfinex","SOLUSD",1761593762212,3.93638884,200.15,200.09,5.19976791]
["bitfinex","SOLUSD",1761593762412,0.68,200.15,200.09,5.19976791]
["bitfinex","SOLUSD",1761593762617,0.82216157,200.14,200.08,5.19976791]
["bitfinex","SOLUSD",1761593762825,0.68,200.14,200.08,5.19976791]
["bitfinex","SOLUSD",1761593763126,0.68,200.14,200.09,17.49212854]
["bitfinex","SOLUSD",1761593763704,5.87976791,200.14,200.09,4.99775101]
["bitfinex","SOLUSD",1761593764027,0.14216157,200.12,200.09,4.99775101]
["bitfinex","SOLUSD",1761593764810,5.87976791,200.15,200.09,18.19212854]
["bitfinex","SOLUSD",1761593765011,0.14216157,200.13,200.09,4.99775101]
["bitfinex","SOLUSD",1761593765337,0.14216157,200.13,200.08,4.99800079]
["bitfinex","SOLUSD",1761593765511,0.83216157,200.13,200.08,4.99800079]
["bitfinex","SOLUSD",1761593765710,0.83216157,200.13,200.08,17.49300278]
["bitfinex","SOLUSD",1761593766929,0.14216157,200.09,200.05,4.99875031]
["bitfinex","SOLUSD",1761593767140,5.34192948,200.09,200.03,17.49710861]
["bitfinex","SOLUSD",1761593767315,0.14216157,200.07,200.03,17.49710861]
["bitfinex","SOLUSD",1761593767508,0.14216157,200.07,200.03,4.99925011]
["bitfinex","SOLUSD",1761593767715,0.69,200.06,200.03,4.99925011]
["bitfinex","SOLUSD",1761593769046,0.14216157,200.07,200.03,18.20737539]
["bitfinex","SOLUSD",1761593769342,0.14216157,200.1,200.04,5.90976791]
["bitfinex","SOLUSD",1761593769717,0.14216157,200.1,200.04,2.78827227]
["bitfinex","SOLUSD",1761593770130,0.83216157,200.1,200.04,2.78827227]
["bitfinex","SOLUSD",1761593771543,0.83216157,200.1,200.05,4.99875031]
["bitfinex","SOLUSD",1761593771717,0.83216157,200.1,200.05,17.49562609]
["bitfinex","SOLUSD",1761593772119,2.91043384,200.1,200.05,17.49562609]
["bitfinex","SOLUSD",1761593772537,0.69,200.09,200.05,17.49562609]
["bitfinex","SOLUSD",1761593772937,35.36,200.14,200.06,2.78827227]
["bitfinex","SOLUSD",1761593773135,2.07827227,200.16,200.1,2.07827227]
["bitfinex","SOLUSD",1761593773344,2.76827227,200.16,200.1,2.07827227]
["bitfinex","SOLUSD",1761593773543,0.14216157,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1761593773750,23.57,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761593774124,0.14216157,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1761593775530,0.14216157,200.14,200.05,24.99375156]
["bitfinex","SOLUSD",1761593775531,9.93098926,200.11,199.97,0.71]
["bitfinex","SOLUSD",1761593775731,5.19306984,200.04,199.97,5.90306984]
["bitfinex","SOLUSD",1761593776040,5.19306984,200.04,199.98,5.19306984]
["bitfinex","SOLUSD",1761593776237,5.19306984,200.04,199.98,5.90306984]
["bitfinex","SOLUSD",1761593776552,5.19306984,200.04,199.99,0.71]
["bitfinex","SOLUSD",1761593776852,5.19306984,200.04,200.0,17.5]
["bitfinex","SOLUSD",1761593777548,5.19306984,200.05,200.0,17.5]
["bitfinex","SOLUSD",1761593778054,5.19306984,200.04,200.0,17.5]
["bitfinex","SOLUSD",1761593778254,5.88306984,200.05,200.0,17.5]
["bitfinex","SOLUSD",1761593779736,5.19306984,200.05,199.96,35.42]
["bitfinex","SOLUSD",1761593780057,5.19306984,200.01,199.95,5.71100634]
["bitfinex","SOLUSD",1761593780357,5.19306984,200.01,199.95,41.11100634]
["bitfinex","SOLUSD",1761593781453,5.19306984,200.01,199.95,58.80720196]
["bitfinex","SOLUSD",1761593781840,0.83216157,200.02,199.95,58.80720196]
["bitfinex","SOLUSD",1761593782042,6.02523141,200.02,199.95,58.80720196]
["bitfinex","SOLUSD",1761593782948,5.19306984,200.01,199.95,53.61413212]
["bitfinex","SOLUSD",1761593783143,5.88306984,200.01,199.95,58.80720196]
["bitfinex","SOLUSD",1761593783935,0.83216157,200.04,199.97,5.19306984]
["bitfinex","SOLUSD",1761593784152,0.83216157,200.04,199.98,5.19306984]
["bitfinex","SOLUSD",1761593784153,5.33523141,200.04,199.98,5.19306984]
["bitfinex","SOLUSD",1761593784544,5.33523141,200.04,199.98,5.90306984]
["bitfinex","SOLUSD",1761593784754,0.14216157,200.04,199.99,18.21087504]
["bitfinex","SOLUSD",1761593784960,0.69,200.07,199.99,23.40394488]
["bitfinex","SOLUSD",1761593785156,0.14216157,200.05,199.99,23.40394488]
["bitfinex","SOLUSD",1761593785364,5.19306984,200.04,199.99,53.59087504]
["bitfinex","SOLUSD",1761593785536,5.33523141,200.05,199.99,58.78394488]
["bitfinex","SOLUSD",1761593785737,0.14216157,200.05,199.99,58.78394488]
["bitfinex","SOLUSD",1761593786350,5.88306984,200.06,200.0,0.71]
["bitfinex","SOLUSD",1761593786659,5.88306984,200.06,200.0,36.09]
["bitfinex","SOLUSD",1761593786838,5.88306984,200.06,200.01,17.49912504]
["bitfinex","SOLUSD",1761593787252,5.88306984,200.06,200.01,18.20912504]
["bitfinex","SOLUSD",1761593787760,5.19306984,200.06,200.01,17.49912504]
["bitfinex","SOLUSD",1761593787970,5.19306984,200.06,200.03,4.99925011]
["bitfinex","SOLUSD",1761593788258,5.19306984,200.07,200.03,4.99925011]
["bitfinex","SOLUSD",1761593788473,5.88306984,200.08,200.03,4.99925011]
["bitfinex","SOLUSD",1761593788651,5.88306984,200.08,200.03,17.49737539]
["bitfinex","SOLUSD",1761593788848,0.69,200.07,200.03,17.49737539]
["bitfinex","SOLUSD",1761593790160,0.69,200.07,200.03,12.49812528]
["bitfinex","SOLUSD",1761593790658,5.88306984,200.07,200.02,4.99950004]
["bitfinex","SOLUSD",1761593791065,5.88306984,200.07,200.02,17.49825016]
["bitfinex","SOLUSD",1761593791066,0.69,200.06,200.02,17.49825016]
["bitfinex","SOLUSD",1761593792059,0.69,200.06,200.02,18.20825016]
["bitfinex","SOLUSD",1761593793461,0.69,200.06,200.02,17.49825016]
["bitfinex","SOLUSD",1761593794566,5.13972153,200.1,200.02,18.20825016]
["bitfinex","SOLUSD",1761593794567,5.88306984,200.08,200.02,18.20825016]
["bitfinex","SOLUSD",1761593794765,5.19306984,200.09,200.03,5.90306984]
["bitfinex","SOLUSD",1761593794955,0.69,200.16,200.08,5.19306984]
["bitfinex","SOLUSD",1761593795139,5.19306984,200.15,200.09,5.90306984]
["bitfinex","SOLUSD",1761593795340,5.19306984,200.13,200.07,35.34]
["bitfinex","SOLUSD",1761593795557,5.19306984,200.13,200.07,0.71]
["bitfinex","SOLUSD",1761593795756,2.76786185,200.13,200.07,2.07786185]
["bitfinex","SOLUSD",1761593796148,3.98112788,200.18,200.12,2.07786185]
["bitfinex","SOLUSD",1761593796368,0.69,200.18,200.14,2.07786185]
["bitfinex","SOLUSD",1761593796566,0.14216157,200.17,200.15,4.99625281]
["bitfinex","SOLUSD",1761593796868,0.69,200.18,200.13,0.71]
["bitfinex","SOLUSD",1761593796869,0.69,200.18,200.13,7.07457094]
["bitfinex","SOLUSD",1761593797071,0.69,200.17,200.13,7.07457094]
["bitfinex","SOLUSD",1761593797870,0.69,200.17,200.13,10.18819935]
["bitfinex","SOLUSD",1761593799382,0.69,200.17,200.13,4.99670909]
["bitfinex","SOLUSD",1761593800971,5.33365183,200.16,200.08,0.71]
["bitfinex","SOLUSD",1761593801173,5.19149026,200.15,200.08,5.90149026]
["bitfinex","SOLUSD",1761593801366,5.88149026,200.15,200.08,5.90149026]
["bitfinex","SOLUSD",1761593801666,5.88149026,200.15,200.08,41.24149026]
["bitfinex","SOLUSD",1761593801867,0.69,200.15,200.08,41.24149026]
["bitfinex","SOLUSD",1761593802075,0.14216157,200.16,200.11,5.19149026]
["bitfinex","SOLUSD",1761593802278,0.14216157,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1761593802483,0.83216157,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1761593803183,0.14216157,200.16,200.13,5.90149026]
["bitfinex","SOLUSD",1761593803394,0.83216157,200.16,200.12,10.18849205]
["bitfinex","SOLUSD",1761593803596,0.83216157,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1761593804093,0.83216157,200.16,200.08,4.99800079]
["bitfinex","SOLUSD",1761593804399,0.14216157,200.14,200.08,48.12665885]
["bitfinex","SOLUSD",1761593804576,7.93081963,200.14,200.08,52.83267267]
["bitfinex","SOLUSD",1761593804879,0.14216157,200.12,200.08,52.83267267]
["bitfinex","SOLUSD",1761593805462,0.14216157,200.12,200.08,53.54267267]
["bitfinex","SOLUSD",1761593808583,0.14216157,200.12,200.08,41.04800079]
["bitfinex","SOLUSD",1761593808787,7.78865806,200.09,199.98,12.50125012]
["bitfinex","SOLUSD",1761593809080,0.14216157,200.06,200.0,0.66]
["bitfinex","SOLUSD",1761593809280,0.82216157,200.06,200.0,36.06]
["bitfinex","SOLUSD",1761593809581,0.82216157,200.06,200.01,35.4]
["bitfinex","SOLUSD",1761593809982,0.82216157,200.06,200.01,41.05959197]
["bitfinex","SOLUSD",1761593810780,7.78865806,200.03,200.01,35.4]
["bitfinex","SOLUSD",1761593811180,0.82216157,200.02,199.97,5.00075011]
["bitfinex","SOLUSD",1761593811492,7.78865806,200.01,199.98,35.38]
["bitfinex","SOLUSD",1761593811672,7.78865806,200.0,199.98,35.38]
["bitfinex","SOLUSD",1761593811986,7.78865806,200.01,199.98,40.38042048]
["bitfinex","SOLUSD",1761593815178,8.46865806,200.0,199.98,40.38042048]
["bitfinex","SOLUSD",1761593815379,0.68,200.01,199.98,40.38042048]
["bitfinex","SOLUSD",1761593815578,7.78865806,200.0,199.98,40.38042048]
["bitfinex","SOLUSD",1761593816396,7.78865806,200.01,199.98,40.38042048]
["bitfinex","SOLUSD",1761593818497,8.46865806,200.01,199.98,40.38042048]
["bitfinex","SOLUSD",1761593818694,0.68,200.15,200.03,22.88]
["bitfinex","SOLUSD",1761593818896,7.78865806,200.14,200.09,7.78865806]
["bitfinex","SOLUSD",1761593819200,7.93081963,200.14,200.09,43.20865806]
["bitfinex","SOLUSD",1761593819498,7.78865806,200.12,200.09,35.42]
["bitfinex","SOLUSD",1761593819893,8.46865806,200.13,200.09,35.42]
["bitfinex","SOLUSD",1761593820185,7.78865806,200.1,200.09,35.42]
["bitfinex","SOLUSD",1761593820600,7.78865806,200.1,200.05,17.49562609]
["bitfinex","SOLUSD",1761593820795,7.78865806,200.1,200.06,35.42]
["bitfinex","SOLUSD",1761593820980,7.78865806,200.1,200.06,36.08]
["bitfinex","SOLUSD",1761593821577,7.78865806,200.11,200.07,0.66]
["bitfinex","SOLUSD",1761593821777,7.93081963,200.12,200.07,8.44865806]
["bitfinex","SOLUSD",1761593821985,0.14216157,200.12,200.07,8.44865806]
["bitfinex","SOLUSD",1761593822292,0.14216157,200.12,200.08,0.66]
["bitfinex","SOLUSD",1761593822894,0.14216157,200.12,200.09,4.99775101]
["bitfinex","SOLUSD",1761593823301,0.14216157,200.12,200.09,18.15212854]
["bitfinex","SOLUSD",1761593823489,0.68,200.17,200.1,0.66]
["bitfinex","SOLUSD",1761593823698,7.78865806,200.16,200.1,8.44865806]
["bitfinex","SOLUSD",1761593823900,7.78865806,200.15,200.1,0.66]
["bitfinex","SOLUSD",1761593824610,8.46865806,200.15,200.1,0.66]
["bitfinex","SOLUSD",1761593824992,8.46865806,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761593825384,0.14216157,200.17,200.11,4.99725151]
["bitfinex","SOLUSD",1761593825385,0.14216157,200.16,200.11,4.99725151]
["bitfinex","SOLUSD",1761593825587,7.78865806,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761593826307,8.48865806,200.15,200.11,4.99725151]
["bitfinex","SOLUSD",1761593826494,8.48865806,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1761593826885,7.78865806,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1761593827099,7.78865806,200.14,200.1,4.99750124]
["bitfinex","SOLUSD",1761593827304,7.78865806,200.14,200.1,5.65750124]
["bitfinex","SOLUSD",1761593827498,7.78865806,200.14,200.1,18.15125436]
["bitfinex","SOLUSD",1761593828009,0.14216157,200.05,199.96,0.66]
["bitfinex","SOLUSD",1761593828210,7.78865806,200.0,199.96,0.66]
["bitfinex","SOLUSD",1761593828508,7.78865806,200.02,199.96,0.66]
["bitfinex","SOLUSD",1761593828682,7.78865806,200.02,199.96,8.44865806]
["bitfinex","SOLUSD",1761593828879,0.7,200.01,199.95,17.50437609]
["bitfinex","SOLUSD",1761593829103,0.84216157,200.05,199.98,5.00050005]
["bitfinex","SOLUSD",1761593829297,7.78865806,200.02,199.98,17.50175017]
["bitfinex","SOLUSD",1761593829702,7.78865806,200.02,199.98,18.16175017]
["bitfinex","SOLUSD",1761593830198,0.84216157,200.05,199.99,0.66]
["bitfinex","SOLUSD",1761593830502,7.78865806,200.01,199.99,0.66]
["bitfinex","SOLUSD",1761593830692,7.78865806,200.02,199.99,0.66]
["bitfinex","SOLUSD",1761593830892,7.78865806,200.05,199.99,0.66]
["bitfinex","SOLUSD",1761593831296,7.78865806,200.04,200.0,17.5]
["bitfinex","SOLUSD",1761593831605,7.78865806,200.04,200.01,35.54]
["bitfinex","SOLUSD",1761593831906,7.78865806,200.04,200.02,0.66]
["bitfinex","SOLUSD",1761593832290,7.78865806,200.04,200.03,4.99925011]
["bitfinex","SOLUSD",1761593832489,3.28078096,200.11,200.03,4.99925011]
["bitfinex","SOLUSD",1761593832490,22.88,200.12,200.03,17.49737539]
["bitfinex","SOLUSD",1761593832694,7.78865806,200.07,200.04,0.66]
["bitfinex","SOLUSD",1761593832892,7.78865806,200.07,200.05,35.52]
["bitfinex","SOLUSD",1761593833114,7.78865806,200.11,200.05,35.52]
["bitfinex","SOLUSD",1761593833298,7.78865806,200.11,200.06,0.66]
["bitfinex","SOLUSD",1761593833903,0.14216157,200.13,200.06,8.44865806]
["bitfinex","SOLUSD",1761593834221,7.78865806,200.13,200.06,8.44865806]
["bitfinex","SOLUSD",1761593834509,7.78865806,200.13,200.07,18.15387714]
["bitfinex","SOLUSD",1761593834695,7.78865806,200.14,200.08,7.78865806]
["bitfinex","SOLUSD",1761593835023,7.78865806,200.12,200.08,0.66]
["bitfinex","SOLUSD",1761593835613,7.78865806,200.13,200.08,0.66]
["bitfinex","SOLUSD",1761593836017,0.7,200.14,200.08,0.66]
["bitfinex","SOLUSD",1761593836219,7.78865806,200.13,200.08,0.66]
["bitfinex","SOLUSD",1761593836424,7.78865806,200.13,200.09,4.99775101]
["bitfinex","SOLUSD",1761593837928,0.7,200.14,200.09,18.21212854]
["bitfinex","SOLUSD",1761593838226,8.48865806,200.14,200.1,35.5]
["bitfinex","SOLUSD",1761593838599,8.48865806,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1761593839493,0.7,200.14,200.11,4.99725151]
["bitfinex","SOLUSD",1761593839690,9.78882769,200.19,200.12,8.50865806]
["bitfinex","SOLUSD",1761593839891,7.78865806,200.19,200.13,7.78865806]
["bitfinex","SOLUSD",1761593840107,9.78882769,200.2,200.14,43.98865806]
["bitfinex","SOLUSD",1761593840108,7.78865806,200.2,200.14,43.98865806]
["bitfinex","SOLUSD",1761593840499,7.78865806,200.21,200.16,17.48601118]
["bitfinex","SOLUSD",1761593840812,3.48139785,200.26,200.16,17.48601118]
["bitfinex","SOLUSD",1761593840813,0.14216157,200.22,200.17,7.78865806]
["bitfinex","SOLUSD",1761593841021,26.86139785,200.24,200.18,36.2]
["bitfinex","SOLUSD",1761593841323,31.36865806,200.24,200.18,43.98865806]
["bitfinex","SOLUSD",1761593841817,7.78865806,200.25,200.19,25.99204883]
["bitfinex","SOLUSD",1761593841995,8.68865806,200.26,200.2,7.78865806]
["bitfinex","SOLUSD",1761593842197,0.2,200.26,200.2,0.72]
["bitfinex","SOLUSD",1761593842395,0.2,200.26,200.24,7.78865806]
["bitfinex","SOLUSD",1761593842596,0.2,200.26,200.25,35.48]
["bitfinex","SOLUSD",1761593842801,0.2,200.26,200.25,43.98865806]
["bitfinex","SOLUSD",1761593843824,0.2,200.26,200.25,41.1937578]
["bitfinex","SOLUSD",1761593844025,0.2,200.26,200.25,48.98241586]
["bitfinex","SOLUSD",1761593844521,0.2,200.33,200.28,22.88]
["bitfinex","SOLUSD",1761593844838,4.07929489,200.45,200.32,7.78865806]
["bitfinex","SOLUSD",1761593844839,0.7,200.45,200.32,7.78865806]
["bitfinex","SOLUSD",1761593844997,8.48865806,200.44,200.39,7.78865806]
["bitfinex","SOLUSD",1761593845198,0.2,200.48,200.39,43.30865806]
["bitfinex","SOLUSD",1761593845412,7.78865806,200.45,200.39,35.52]
["bitfinex","SOLUSD",1761593845735,28.5683385,200.47,200.39,35.52]
["bitfinex","SOLUSD",1761593846034,0.7,200.46,200.39,35.52]
["bitfinex","SOLUSD",1761593846199,7.78865806,200.45,200.39,43.30865806]
["bitfinex","SOLUSD",1761593846596,7.78865806,200.44,200.39,35.52]
["bitfinex","SOLUSD",1761593846900,8.48865806,200.44,200.39,35.52]
["bitfinex","SOLUSD",1761593847100,0.14216157,200.43,200.39,35.52]
["bitfinex","SOLUSD",1761593847526,0.14216157,200.43,200.39,40.51026246]
["bitfinex","SOLUSD",1761593847902,0.14216157,200.43,200.39,35.52]
["bitfinex","SOLUSD",1761593848200,0.14216157,200.45,200.4,8.50865806]
["bitfinex","SOLUSD",1761593848402,0.7,200.47,200.42,7.78865806]
["bitfinex","SOLUSD",1761593848599,8.48865806,200.47,200.43,35.5]
["bitfinex","SOLUSD",1761593849238,0.7,200.46,200.36,13.19712572]
["bitfinex","SOLUSD",1761593849529,0.14216157,200.45,200.39,7.78865806]
["bitfinex","SOLUSD",1761593849700,7.93081963,200.45,200.39,7.78865806]
["bitfinex","SOLUSD",1761593849900,7.93081963,200.45,200.4,4.99001996]
["bitfinex","SOLUSD",1761593850224,7.78865806,200.43,200.41,35.5]
["bitfinex","SOLUSD",1761593850420,7.78865806,200.42,200.41,35.5]
["bitfinex","SOLUSD",1761593850947,0.7,200.44,200.41,35.5]
["bitfinex","SOLUSD",1761593851108,7.78865806,200.43,200.41,35.5]
["bitfinex","SOLUSD",1761593851711,0.7,200.43,200.41,35.5]
["bitfinex","SOLUSD",1761593851914,7.78865806,200.42,200.41,35.5]
["bitfinex","SOLUSD",1761593852218,8.48865806,200.43,200.41,35.5]
["bitfinex","SOLUSD",1761593853316,8.48865806,200.43,200.4,35.48]
["bitfinex","SOLUSD",1761593854724,8.48865806,200.43,200.4,40.46991277]
["bitfinex","SOLUSD",1761593855506,7.93081963,200.41,200.36,4.99101617]
["bitfinex","SOLUSD",1761593855839,0.14216157,200.39,200.35,35.46]
["bitfinex","SOLUSD",1761593856007,7.78865806,200.38,200.35,35.46]
["bitfinex","SOLUSD",1761593856208,8.48865806,200.38,200.35,35.46]
["bitfinex","SOLUSD",1761593856428,8.48865806,200.37,200.35,35.46]
["bitfinex","SOLUSD",1761593856729,7.78865806,200.37,200.35,35.46]
["bitfinex","SOLUSD",1761593857118,7.78865806,200.37,200.28,22.88]
["bitfinex","SOLUSD",1761593857119,8.48865806,200.36,200.28,4.99300978]
["bitfinex","SOLUSD",1761593857306,0.14216157,200.38,200.29,43.96865806]
["bitfinex","SOLUSD",1761593857630,7.78865806,200.36,200.31,7.78865806]
["bitfinex","SOLUSD",1761593858009,7.78865806,200.36,200.31,8.50865806]
["bitfinex","SOLUSD",1761593858209,7.78865806,200.36,200.31,0.72]
["bitfinex","SOLUSD",1761593858831,7.78865806,200.34,200.32,4.99201277]
["bitfinex","SOLUSD",1761593859030,7.93081963,200.33,200.32,35.48]
["bitfinex","SOLUSD",1761593859550,8.63081963,200.33,200.32,35.48]
["bitfinex","SOLUSD",1761593859843,0.14216157,200.32,200.27,4.99302452]
["bitfinex","SOLUSD",1761593860041,0.14216157,200.32,200.28,35.48]
["bitfinex","SOLUSD",1761593860042,7.78865806,200.3,200.28,35.48]
["bitfinex","SOLUSD",1761593860538,7.78865806,200.31,200.28,35.48]
["bitfinex","SOLUSD",1761593861043,8.48865806,200.31,200.29,4.99276049]
["bitfinex","SOLUSD",1761593861230,8.48865806,200.31,200.28,40.47299194]
["bitfinex","SOLUSD",1761593861417,7.78865806,200.29,200.28,35.48]
["bitfinex","SOLUSD",1761593861620,7.78865806,200.29,200.28,40.47300978]
["bitfinex","SOLUSD",1761593861914,1.99999998,200.47,200.29,4.99276049]
["bitfinex","SOLUSD",1761593862236,7.78865806,200.37,200.31,7.78865806]
["bitfinex","SOLUSD",1761593862448,0.14216157,200.37,200.32,43.28865806]
["bitfinex","SOLUSD",1761593862742,0.14216157,200.37,200.32,35.5]
["bitfinex","SOLUSD",1761593862916,7.93081963,200.37,200.32,35.5]
["bitfinex","SOLUSD",1761593863116,7.93081963,200.37,200.33,4.99176359]
["bitfinex","SOLUSD",1761593863435,7.78865806,200.36,200.33,4.99176359]
["bitfinex","SOLUSD",1761593863632,30.81081963,200.37,200.33,4.99176359]
["bitfinex","SOLUSD",1761593863834,28.20451217,200.37,200.33,4.99176359]
["bitfinex","SOLUSD",1761593864333,5.1823506,200.35,200.33,4.99176359]
["bitfinex","SOLUSD",1761593865232,5.1823506,200.35,200.32,40.49197778]
["bitfinex","SOLUSD",1761593865442,5.1823506,200.33,200.32,35.5]
["bitfinex","SOLUSD",1761593865635,5.32451217,200.33,200.25,18.38620092]
["bitfinex","SOLUSD",1761593865837,5.32451217,200.33,200.26,40.51350843]
["bitfinex","SOLUSD",1761593865838,5.1823506,200.28,200.26,40.51350843]
["bitfinex","SOLUSD",1761593866151,5.1823506,200.27,200.26,40.51350843]
["bitfinex","SOLUSD",1761593866328,0.14216157,200.31,200.26,40.51350843]
["bitfinex","SOLUSD",1761593866526,0.84216157,200.31,200.26,40.51350843]
["bitfinex","SOLUSD",1761593866841,5.32451217,200.31,200.26,41.22350843]
["bitfinex","SOLUSD",1761593867146,5.32451217,200.31,200.26,53.70727952]
["bitfinex","SOLUSD",1761593867318,5.1823506,200.32,200.26,52.99727952]
["bitfinex","SOLUSD",1761593867520,22.88,200.34,200.28,5.1823506]
["bitfinex","SOLUSD",1761593867720,0.14216157,200.35,200.29,35.52]
["bitfinex","SOLUSD",1761593867934,5.32451217,200.35,200.29,36.23]
["bitfinex","SOLUSD",1761593868733,5.32451217,200.33,200.29,35.52]
["bitfinex","SOLUSD",1761593868929,5.1823506,200.3,200.29,35.54]
["bitfinex","SOLUSD",1761593869334,5.1823506,200.31,200.29,35.54]
["bitfinex","SOLUSD",1761593869616,0.14216157,200.31,200.29,35.54]
["bitfinex","SOLUSD",1761593869839,5.8823506,200.3,200.28,35.52]
["bitfinex","SOLUSD",1761593870155,5.1823506,200.3,200.28,35.52]
["bitfinex","SOLUSD",1761593870924,9.93098926,200.32,200.28,40.51293899]
["bitfinex","SOLUSD",1761593871119,0.14216157,200.3,200.28,35.52]
["bitfinex","SOLUSD",1761593871325,5.32451217,200.29,200.28,35.52]
["bitfinex","SOLUSD",1761593871528,6.02451217,200.29,200.28,35.52]
["bitfinex","SOLUSD",1761593871743,15.81333986,200.29,200.28,35.52]
["bitfinex","SOLUSD",1761593872032,0.14216157,200.28,200.24,35.54]
["bitfinex","SOLUSD",1761593872232,22.88,200.33,200.17,35.1223506]
["bitfinex","SOLUSD",1761593872233,0.7,200.38,200.28,22.88]
["bitfinex","SOLUSD",1761593872441,5.8823506,200.38,200.3,5.1823506]
["bitfinex","SOLUSD",1761593872638,5.1823506,200.37,200.29,41.4323506]
["bitfinex","SOLUSD",1761593872950,0.14216157,200.36,200.31,5.1823506]
["bitfinex","SOLUSD",1761593873323,0.14216157,200.34,200.3,17.47378931]
["bitfinex","SOLUSD",1761593873729,0.7,200.35,200.3,17.47378931]
["bitfinex","SOLUSD",1761593873938,0.14216157,200.34,200.3,17.47378931]
["bitfinex","SOLUSD",1761593874133,0.14216157,200.36,200.31,5.1823506]
["bitfinex","SOLUSD",1761593874451,22.88,200.37,200.33,5.1823506]
["bitfinex","SOLUSD",1761593874627,22.88,200.37,200.35,5.1823506]
["bitfinex","SOLUSD",1761593874827,9.78882769,200.4,200.36,4.99101617]
["bitfinex","SOLUSD",1761593875031,9.78882769,200.4,200.36,5.70101617]
["bitfinex","SOLUSD",1761593875358,0.7,200.43,200.37,5.1823506]
["bitfinex","SOLUSD",1761593875563,9.78882769,200.42,200.37,5.1823506]
["bitfinex","SOLUSD",1761593875855,32.66882769,200.42,200.36,22.65090719]
["bitfinex","SOLUSD",1761593876045,0.14216157,200.41,200.36,22.65090719]
["bitfinex","SOLUSD",1761593876434,0.84216157,200.41,200.36,22.65090719]
["bitfinex","SOLUSD",1761593877433,0.2,200.48,200.37,0.71]
["bitfinex","SOLUSD",1761593877635,0.2,200.48,200.43,5.1823506]
["bitfinex","SOLUSD",1761593877834,0.14216157,200.46,200.43,5.1823506]
["bitfinex","SOLUSD",1761593878135,0.7,200.46,200.42,35.94]
["bitfinex","SOLUSD",1761593878330,0.14216157,200.45,200.42,35.94]
["bitfinex","SOLUSD",1761593878955,0.14216157,200.45,200.42,40.92936306]
["bitfinex","SOLUSD",1761593880463,9.78882769,200.47,200.42,46.82171366]
["bitfinex","SOLUSD",1761593880641,0.14216157,200.46,200.42,46.11171366]
["bitfinex","SOLUSD",1761593880849,10.48882769,200.47,200.42,46.11171366]
["bitfinex","SOLUSD",1761593881046,0.7,200.47,200.42,58.58551866]
["bitfinex","SOLUSD",1761593881252,0.2,200.48,200.46,5.1823506]
["bitfinex","SOLUSD",1761593881454,0.2,200.48,200.46,41.1023506]
["bitfinex","SOLUSD",1761593881960,0.2,200.48,200.42,17.46316806]
["bitfinex","SOLUSD",1761593882161,0.2,200.48,200.46,5.1823506]
["bitfinex","SOLUSD",1761593882336,0.2,200.48,200.47,35.92]
["bitfinex","SOLUSD",1761593882533,0.2,200.48,200.47,41.1023506]
["bitfinex","SOLUSD",1761593882758,0.2,200.48,200.47,36.63]
["bitfinex","SOLUSD",1761593883063,0.2,200.48,200.47,46.80062814]
["bitfinex","SOLUSD",1761593883740,0.2,200.48,200.47,46.09062814]
["bitfinex","SOLUSD",1761593884363,0.14216157,200.47,200.41,4.98977096]
["bitfinex","SOLUSD",1761593884869,10.63098926,200.47,200.4,4.99001996]
["bitfinex","SOLUSD",1761593885470,0.84216157,200.47,200.4,4.99001996]
["bitfinex","SOLUSD",1761593885646,10.63098926,200.47,200.4,4.99001996]
["bitfinex","SOLUSD",1761593886161,0.14216157,200.45,200.4,4.99001996]
["bitfinex","SOLUSD",1761593886676,0.81216157,200.45,200.4,4.99001996]
["bitfinex","SOLUSD",1761593887860,5.1823506,200.42,200.39,35.94]
["bitfinex","SOLUSD",1761593888173,0.67,200.41,200.39,35.94]
["bitfinex","SOLUSD",1761593888337,5.8523506,200.42,200.39,35.94]
["bitfinex","SOLUSD",1761593888742,0.81216157,200.41,200.36,35.9]
["bitfinex","SOLUSD",1761593888961,0.14216157,200.41,200.36,40.89101617]
["bitfinex","SOLUSD",1761593889140,0.14216157,200.41,200.36,41.57101617]
["bitfinex","SOLUSD",1761593889555,0.14216157,200.41,200.36,54.04855659]
["bitfinex","SOLUSD",1761593889753,0.81216157,200.41,200.36,53.36855659]
["bitfinex","SOLUSD",1761593890157,0.81216157,200.41,200.36,40.89101617]
["bitfinex","SOLUSD",1761593890959,5.32451217,200.39,200.29,0.68]
["bitfinex","SOLUSD",1761593891268,5.1823506,200.34,200.28,35.88]
["bitfinex","SOLUSD",1761593891466,5.1823506,200.34,200.29,27.18]
["bitfinex","SOLUSD",1761593891639,0.14216157,200.33,200.29,27.18]
["bitfinex","SOLUSD",1761593891837,0.81216157,200.33,200.29,27.18]
["bitfinex","SOLUSD",1761593892067,5.99451217,200.33,200.29,27.18]
["bitfinex","SOLUSD",1761593892270,0.14216157,200.33,200.29,27.18]
["bitfinex","SOLUSD",1761593892648,10.45882769,200.36,200.3,5.67251123]
["bitfinex","SOLUSD",1761593893000,4.77454027,200.42,200.35,5.1823506]
["bitfinex","SOLUSD",1761593893160,0.67,200.44,200.39,5.1823506]
["bitfinex","SOLUSD",1761593893365,23.02216157,200.43,200.39,5.1823506]
["bitfinex","SOLUSD",1761593893566,0.14216157,200.41,200.36,35.9]
["bitfinex","SOLUSD",1761593893955,0.67,200.4,200.36,35.9]
["bitfinex","SOLUSD",1761593894858,0.14216157,200.39,200.36,35.9]
["bitfinex","SOLUSD",1761593895069,5.1823506,200.37,200.36,35.9]
["bitfinex","SOLUSD",1761593895676,5.32451217,200.37,200.36,35.9]
["bitfinex","SOLUSD",1761593895876,0.14216157,200.36,200.33,40.99176359]
["bitfinex","SOLUSD",1761593896463,5.1823506,200.35,200.33,36.0]
["bitfinex","SOLUSD",1761593896664,0.86216157,200.36,200.33,36.0]
["bitfinex","SOLUSD",1761593896963,0.86216157,200.36,200.33,40.99164694]
["bitfinex","SOLUSD",1761593897366,6.04451217,200.36,200.33,40.99164694]
["bitfinex","SOLUSD",1761593897761,0.14216157,200.36,200.33,46.84399754]
["bitfinex","SOLUSD",1761593897965,0.14216157,200.38,200.33,54.14105591]
["bitfinex","SOLUSD",1761593898150,0.14216157,200.38,200.33,59.32340651]
["bitfinex","SOLUSD",1761593898353,5.32451217,200.38,200.33,54.14105591]
["bitfinex","SOLUSD",1761593899262,9.78882769,200.4,200.33,54.14105591]
["bitfinex","SOLUSD",1761593899465,5.1823506,200.38,200.33,54.14105591]
["bitfinex","SOLUSD",1761593900082,0.14216157,200.39,200.33,54.14105591]
["bitfinex","SOLUSD",1761593900282,5.1823506,200.38,200.33,54.14105591]
["bitfinex","SOLUSD",1761593901862,5.1823506,200.37,200.33,54.14105591]
["bitfinex","SOLUSD",1761593902056,0.72,200.38,200.33,54.14105591]
["bitfinex","SOLUSD",1761593902383,5.9023506,200.38,200.33,54.14105591]
["bitfinex","SOLUSD",1761593902766,5.1823506,200.37,200.33,54.14105591]
["bitfinex","SOLUSD",1761593905475,5.1823506,200.37,200.33,53.47105591]
["bitfinex","SOLUSD",1761593905681,5.9023506,200.36,200.33,53.47105591]
["bitfinex","SOLUSD",1761593905878,0.72,200.38,200.33,40.99164694]
["bitfinex","SOLUSD",1761593906087,5.1823506,200.35,200.33,40.99164694]
["bitfinex","SOLUSD",1761593907969,5.1823506,200.36,200.33,40.99164694]
["bitfinex","SOLUSD",1761593911584,0.14216157,200.39,200.35,5.1823506]
["bitfinex","SOLUSD",1761593911784,0.14216157,200.39,200.36,35.82]
["bitfinex","SOLUSD",1761593912086,5.1823506,200.44,200.38,5.1823506]
["bitfinex","SOLUSD",1761593912285,5.1823506,200.44,200.39,35.82]
["bitfinex","SOLUSD",1761593912286,14.97117829,200.44,200.39,35.82]
["bitfinex","SOLUSD",1761593912485,0.72,200.45,200.39,41.6723506]
["bitfinex","SOLUSD",1761593912673,5.1823506,200.45,200.39,41.0023506]
["bitfinex","SOLUSD",1761593912873,5.1823506,200.45,200.4,0.67]
["bitfinex","SOLUSD",1761593913378,0.14216157,200.44,200.4,0.67]
["bitfinex","SOLUSD",1761593913567,0.14216157,200.44,200.41,17.46419838]
["bitfinex","SOLUSD",1761593913972,0.14216157,200.44,200.42,35.82]
["bitfinex","SOLUSD",1761593914170,5.1823506,200.46,200.42,35.82]
["bitfinex","SOLUSD",1761593914374,5.9023506,200.47,200.42,35.82]
["bitfinex","SOLUSD",1761593914569,0.72,200.47,200.42,36.49]
["bitfinex","SOLUSD",1761593914782,0.2,200.48,200.43,5.8523506]
["bitfinex","SOLUSD",1761593915090,0.34216157,200.48,200.43,5.8523506]
["bitfinex","SOLUSD",1761593915290,0.34216157,200.48,200.44,0.67]
["bitfinex","SOLUSD",1761593915495,0.2,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1761593915905,0.2,200.48,200.46,5.65852638]
["bitfinex","SOLUSD",1761593916200,0.2,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1761593917575,0.2,200.48,200.46,5.65852638]
["bitfinex","SOLUSD",1761593917980,0.2,200.48,200.46,4.98852638]
["bitfinex","SOLUSD",1761593918181,0.2,200.48,200.47,0.67]
["bitfinex","SOLUSD",1761593918382,0.2,200.48,200.47,5.8523506]
["bitfinex","SOLUSD",1761593919201,0.2,200.48,200.47,0.67]
["bitfinex","SOLUSD",1761593919389,0.2,200.48,200.47,5.8523506]
["bitfinex","SOLUSD",1761593919695,0.2,200.49,200.47,10.84062814]
["bitfinex","SOLUSD",1761593920003,0.2,200.51,200.48,41.6323506]
["bitfinex","SOLUSD",1761593920174,0.2,200.51,200.48,36.45]
["bitfinex","SOLUSD",1761593920374,0.2,200.51,200.49,0.67]
["bitfinex","SOLUSD",1761593920574,0.2,200.51,200.5,5.1823506]
["bitfinex","SOLUSD",1761593921088,0.2,200.51,200.5,5.8523506]
["bitfinex","SOLUSD",1761593921792,0.2,200.51,200.5,10.83988177]
["bitfinex","SOLUSD",1761593923802,0.2,200.51,200.5,5.65753117]
["bitfinex","SOLUSD",1761593924102,0.2,200.51,200.5,35.74]
["bitfinex","SOLUSD",1761593924601,6.1023506,200.51,200.47,4.98824808]
["bitfinex","SOLUSD",1761593924780,5.1823506,200.5,200.48,35.74]
["bitfinex","SOLUSD",1761593924981,5.1823506,200.5,200.49,35.74]
["bitfinex","SOLUSD",1761593925192,5.9023506,200.5,200.45,4.98877525]
["bitfinex","SOLUSD",1761593925386,5.9023506,200.49,200.46,35.74]
["bitfinex","SOLUSD",1761593925586,5.1823506,200.48,200.46,35.74]
["bitfinex","SOLUSD",1761593925801,0.72,200.48,200.46,40.72850636]
["bitfinex","SOLUSD",1761593926009,0.72,200.48,200.46,35.74]
["bitfinex","SOLUSD",1761593926189,7.76497373,200.47,200.46,35.74]
["bitfinex","SOLUSD",1761593926699,8.42497373,200.47,200.46,35.74]
["bitfinex","SOLUSD",1761593927181,8.42497373,200.47,200.43,4.98925451]
["bitfinex","SOLUSD",1761593927182,0.14216157,200.46,200.39,4.99026897]
["bitfinex","SOLUSD",1761593927378,7.76497373,200.43,200.4,35.74]
["bitfinex","SOLUSD",1761593927799,8.42497373,200.43,200.38,12.47574845]
["bitfinex","SOLUSD",1761593928005,7.76497373,200.42,200.39,35.72]
["bitfinex","SOLUSD",1761593928808,0.66,200.41,200.39,35.72]
["bitfinex","SOLUSD",1761593929107,8.42497373,200.41,200.39,35.72]
["bitfinex","SOLUSD",1761593929489,7.76497373,200.42,200.39,35.72]
["bitfinex","SOLUSD",1761593930315,8.42497373,200.42,200.39,35.72]
["bitfinex","SOLUSD",1761593930817,7.76497373,200.4,200.39,35.72]
["bitfinex","SOLUSD",1761593931414,0.14216157,200.39,200.33,0.72]
["bitfinex","SOLUSD",1761593931618,7.76497373,200.38,200.34,34.98]
["bitfinex","SOLUSD",1761593931914,0.80216157,200.39,200.34,39.97138824]
["bitfinex","SOLUSD",1761593932092,7.76497373,200.37,200.34,39.97138824]
["bitfinex","SOLUSD",1761593933788,8.42497373,200.38,200.34,39.97138824]
["bitfinex","SOLUSD",1761593934701,7.76497373,200.38,200.34,39.97138824]
["bitfinex","SOLUSD",1761593935022,8.42497373,200.38,200.34,39.97138824]
["bitfinex","SOLUSD",1761593935189,7.76497373,200.37,200.34,39.97138824]
["bitfinex","SOLUSD",1761593935602,8.42497373,200.37,200.34,39.97138824]
["bitfinex","SOLUSD",1761593935906,0.66,200.37,200.34,39.97138824]
["bitfinex","SOLUSD",1761593936092,7.76497373,200.38,200.34,39.97138824]
["bitfinex","SOLUSD",1761593936606,0.80216157,200.39,200.19,39.73442053]
["bitfinex","SOLUSD",1761593936607,9.78882769,200.25,200.19,39.73442053]
["bitfinex","SOLUSD",1761593936915,7.76497373,200.2,200.15,5.09624356]
["bitfinex","SOLUSD",1761593937209,0.80216157,200.24,200.16,35.86]
["bitfinex","SOLUSD",1761593937414,7.76497373,200.2,200.16,35.86]
["bitfinex","SOLUSD",1761593937619,7.76497373,200.21,200.16,35.86]
["bitfinex","SOLUSD",1761593937792,0.14216157,200.2,200.15,0.1]
["bitfinex","SOLUSD",1761593938117,0.14216157,200.22,200.18,7.76497373]
["bitfinex","SOLUSD",1761593938304,17.55380142,200.24,200.15,17.58686271]
["bitfinex","SOLUSD",1761593938305,0.66,200.25,200.21,7.76497373]
["bitfinex","SOLUSD",1761593938497,0.66,200.25,200.22,35.88]
["bitfinex","SOLUSD",1761593939711,8.42497373,200.25,200.22,35.88]
["bitfinex","SOLUSD",1761593940415,24.50884242,200.43,200.22,35.88]
["bitfinex","SOLUSD",1761593940416,0.66,200.32,200.25,4.9937578]
["bitfinex","SOLUSD",1761593940592,7.76497373,200.31,200.26,35.9]
["bitfinex","SOLUSD",1761593940797,0.14216157,200.29,200.27,35.9]
["bitfinex","SOLUSD",1761593941000,7.9071353,200.29,200.25,4.9937578]
["bitfinex","SOLUSD",1761593941207,8.5671353,200.29,200.26,35.9]
["bitfinex","SOLUSD",1761593941617,0.14216157,200.29,200.26,35.9]
["bitfinex","SOLUSD",1761593942120,0.14216157,200.29,200.26,40.89350146]
["bitfinex","SOLUSD",1761593942420,0.14216157,200.29,200.26,4.99350146]
["bitfinex","SOLUSD",1761593942600,0.14216157,200.29,200.27,35.9]
["bitfinex","SOLUSD",1761593943126,0.14216157,200.3,200.27,35.9]
["bitfinex","SOLUSD",1761593943302,0.14216157,200.32,200.27,44.38497373]
["bitfinex","SOLUSD",1761593943620,7.9071353,200.32,200.27,35.9]
["bitfinex","SOLUSD",1761593943806,8.5671353,200.32,200.27,35.9]
["bitfinex","SOLUSD",1761593944008,7.9071353,200.3,200.24,0.72]
["bitfinex","SOLUSD",1761593944208,0.14216157,200.28,200.25,35.86]
["bitfinex","SOLUSD",1761593944395,7.76497373,200.26,200.2,12.75997078]
["bitfinex","SOLUSD",1761593944595,7.76497373,200.26,200.21,35.88]
["bitfinex","SOLUSD",1761593945204,8.42497373,200.26,200.21,35.88]
["bitfinex","SOLUSD",1761593945616,7.76497373,200.24,200.2,4.99499705]
["bitfinex","SOLUSD",1761593945818,7.76497373,200.23,200.21,35.86]
["bitfinex","SOLUSD",1761593946029,7.76497373,200.24,200.21,35.86]
["bitfinex","SOLUSD",1761593946321,7.76497373,200.24,200.22,4.99450604]
["bitfinex","SOLUSD",1761593946823,7.76497373,200.24,200.23,35.86]
["bitfinex","SOLUSD",1761593946999,0.82216157,200.27,200.23,35.86]
["bitfinex","SOLUSD",1761593947200,7.76497373,200.25,200.23,35.86]
["bitfinex","SOLUSD",1761593947414,7.76497373,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1761593947616,7.9071353,200.25,200.24,35.84]
["bitfinex","SOLUSD",1761593949314,7.9071353,200.25,200.24,40.83400719]
["bitfinex","SOLUSD",1761593949730,7.9071353,200.25,200.24,35.84]
["bitfinex","SOLUSD",1761593950909,0.68,200.27,200.24,40.83400719]
["bitfinex","SOLUSD",1761593951226,7.76497373,200.26,200.24,40.83400719]
["bitfinex","SOLUSD",1761593951725,7.76497373,200.27,200.24,40.83400719]
["bitfinex","SOLUSD",1761593952622,7.9071353,200.3,200.25,0.68]
["bitfinex","SOLUSD",1761593952939,8.44497373,200.35,200.29,12.75773422]
["bitfinex","SOLUSD",1761593953227,8.44497373,200.35,200.3,35.8]
["bitfinex","SOLUSD",1761593953431,7.76497373,200.34,200.3,35.8]
["bitfinex","SOLUSD",1761593954221,8.44497373,200.34,200.3,35.8]
["bitfinex","SOLUSD",1761593954626,7.76497373,200.31,200.24,12.4848314]
["bitfinex","SOLUSD",1761593954822,7.76497373,200.29,200.25,35.8]
["bitfinex","SOLUSD",1761593955018,7.76497373,200.27,200.22,4.99450604]
["bitfinex","SOLUSD",1761593955234,7.76497373,200.27,200.23,35.8]
["bitfinex","SOLUSD",1761593955528,7.76497373,200.27,200.24,35.8]
["bitfinex","SOLUSD",1761593956333,0.14216157,200.29,200.23,0.68]
["bitfinex","SOLUSD",1761593956638,0.14216157,200.29,200.24,35.78]
["bitfinex","SOLUSD",1761593956837,7.76497373,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1761593957735,7.76497373,200.31,200.25,18.1881523]
["bitfinex","SOLUSD",1761593958045,7.76497373,200.3,200.25,18.1881523]
["bitfinex","SOLUSD",1761593958332,7.76497373,200.31,200.25,25.95312603]
["bitfinex","SOLUSD",1761593959335,0.14216157,200.31,200.26,0.71]
["bitfinex","SOLUSD",1761593959535,7.76497373,200.29,200.27,35.76]
["bitfinex","SOLUSD",1761593959924,7.76497373,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1761593960125,7.76497373,200.27,200.23,4.99400839]
["bitfinex","SOLUSD",1761593960327,7.76497373,200.26,200.24,35.76]
["bitfinex","SOLUSD",1761593961630,7.76497373,200.26,200.24,40.75383062]
["bitfinex","SOLUSD",1761593963641,7.76497373,200.27,200.24,40.75383062]
["bitfinex","SOLUSD",1761593964345,0.14216157,200.28,200.25,0.71]
["bitfinex","SOLUSD",1761593964741,10.44882769,200.31,200.25,8.47497373]
["bitfinex","SOLUSD",1761593965051,0.14216157,200.3,200.25,8.47497373]
["bitfinex","SOLUSD",1761593965349,7.9071353,200.3,200.25,8.47497373]
["bitfinex","SOLUSD",1761593965556,7.76497373,200.29,200.24,17.47884859]
["bitfinex","SOLUSD",1761593965858,8.42497373,200.29,200.26,4.99350843]
["bitfinex","SOLUSD",1761593966343,7.76497373,200.28,200.26,4.99350843]
["bitfinex","SOLUSD",1761593966548,7.76497373,200.29,200.26,4.99350843]
["bitfinex","SOLUSD",1761593966726,7.9071353,200.3,200.26,4.99350843]
["bitfinex","SOLUSD",1761593967121,8.5671353,200.3,200.26,4.99350843]
["bitfinex","SOLUSD",1761593968072,7.76497373,200.29,200.26,4.99350843]
["bitfinex","SOLUSD",1761593968770,7.76497373,200.3,200.26,5.70350843]
["bitfinex","SOLUSD",1761593970061,0.14216157,200.31,200.26,5.70350843]
["bitfinex","SOLUSD",1761593970455,8.42497373,200.31,200.26,18.18727952]
["bitfinex","SOLUSD",1761593970655,0.14216157,200.32,200.27,8.47497373]
["bitfinex","SOLUSD",1761593970975,0.14216157,200.32,200.28,35.68]
["bitfinex","SOLUSD",1761593971356,0.80216157,200.32,200.28,35.68]
["bitfinex","SOLUSD",1761593971762,7.76497373,200.3,200.26,4.99350843]
["bitfinex","SOLUSD",1761593971964,7.76497373,200.28,200.27,35.66]
["bitfinex","SOLUSD",1761593973376,7.76497373,200.28,200.27,40.6532591]
["bitfinex","SOLUSD",1761593973573,7.76497373,200.28,200.27,35.66]
["bitfinex","SOLUSD",1761593973754,8.42497373,200.28,200.24,4.99400719]
["bitfinex","SOLUSD",1761593974074,7.76497373,200.27,200.25,35.64]
["bitfinex","SOLUSD",1761593974378,8.42497373,200.28,200.25,35.64]
["bitfinex","SOLUSD",1761593974571,8.42497373,200.28,200.26,35.64]
["bitfinex","SOLUSD",1761593975576,7.76497373,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761593975778,7.76497373,200.26,200.24,35.64]
["bitfinex","SOLUSD",1761593977277,8.42497373,200.27,200.24,40.63388688]
["bitfinex","SOLUSD",1761593977757,7.76497373,200.27,200.24,40.63388688]
["bitfinex","SOLUSD",1761593977958,7.76497373,200.27,200.25,35.6]
["bitfinex","SOLUSD",1761593978353,7.76497373,200.27,200.24,4.99388688]
["bitfinex","SOLUSD",1761593978606,7.76497373,200.27,200.25,35.6]
["bitfinex","SOLUSD",1761593978761,7.76497373,200.27,200.26,35.6]
["bitfinex","SOLUSD",1761593979272,0.14216157,200.28,200.26,40.59350843]
["bitfinex","SOLUSD",1761593979479,7.9071353,200.28,200.26,40.59350843]
["bitfinex","SOLUSD",1761593979780,8.5671353,200.28,200.26,40.59350843]
["bitfinex","SOLUSD",1761593980173,8.5671353,200.28,200.26,35.6]
["bitfinex","SOLUSD",1761593980371,7.76497373,200.27,200.26,35.6]
["bitfinex","SOLUSD",1761593980772,0.66,200.31,200.26,35.58]
["bitfinex","SOLUSD",1761593981077,7.76497373,200.29,200.26,35.58]
["bitfinex","SOLUSD",1761593981280,7.76497373,200.29,200.26,40.57333957]
["bitfinex","SOLUSD",1761593981575,8.42497373,200.29,200.26,40.57333957]
["bitfinex","SOLUSD",1761593981965,8.42497373,200.29,200.27,35.58]
["bitfinex","SOLUSD",1761593982166,0.14216157,200.3,200.26,4.99333957]
["bitfinex","SOLUSD",1761593982376,7.76497373,200.28,200.27,35.56]
["bitfinex","SOLUSD",1761593985770,5.18658109,200.28,200.27,35.56]
["bitfinex","SOLUSD",1761593986102,5.18658109,200.28,200.27,40.5532591]
["bitfinex","SOLUSD",1761593986291,5.98874266,200.3,200.27,40.5532591]
["bitfinex","SOLUSD",1761593986795,5.32874266,200.3,200.27,40.5532591]
["bitfinex","SOLUSD",1761593987194,5.97874266,200.3,200.27,4.9932591]
["bitfinex","SOLUSD",1761593987391,5.97874266,200.3,200.28,35.56]
["bitfinex","SOLUSD",1761593987897,5.97874266,200.3,200.27,4.9932591]
["bitfinex","SOLUSD",1761593987898,5.13523183,200.28,200.22,4.99450604]
["bitfinex","SOLUSD",1761593988073,5.13523183,200.28,200.2,12.48698189]
["bitfinex","SOLUSD",1761593988074,0.14216157,200.26,200.2,4.99497195]
["bitfinex","SOLUSD",1761593988392,5.18658109,200.24,200.21,35.52]
["bitfinex","SOLUSD",1761593989469,5.18658109,200.24,200.21,40.5146782]
["bitfinex","SOLUSD",1761593989668,5.18658109,200.25,200.21,40.5146782]
["bitfinex","SOLUSD",1761593989895,5.97874266,200.26,200.21,41.2146782]
["bitfinex","SOLUSD",1761593990087,5.97874266,200.26,200.21,40.5146782]
["bitfinex","SOLUSD",1761593990278,0.65,200.25,200.21,40.5146782]
["bitfinex","SOLUSD",1761593990485,5.18658109,200.25,200.21,41.2146782]
["bitfinex","SOLUSD",1761593990900,0.14216157,200.26,200.21,41.2146782]
["bitfinex","SOLUSD",1761593991100,5.18658109,200.25,200.21,41.2146782]
["bitfinex","SOLUSD",1761593991703,2.07526289,200.25,200.21,41.2146782]
["bitfinex","SOLUSD",1761593991880,0.65,200.25,200.21,40.5146782]
["bitfinex","SOLUSD",1761593992078,0.65,200.24,200.22,35.5]
["bitfinex","SOLUSD",1761593992386,0.65,200.25,200.22,35.5]
["bitfinex","SOLUSD",1761593992595,0.14216157,200.27,200.22,36.2]
["bitfinex","SOLUSD",1761593992792,3.82024543,200.27,200.22,35.5]
["bitfinex","SOLUSD",1761593993179,0.65,200.26,200.22,35.5]
["bitfinex","SOLUSD",1761593994302,3.82024543,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761593994511,4.47024543,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761593996785,0.65,200.26,200.23,4.9942566]
["bitfinex","SOLUSD",1761593998294,3.82024543,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761593998488,4.47024543,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761593998690,3.82024543,200.27,200.24,0.7]
["bitfinex","SOLUSD",1761593998989,3.29578812,200.28,200.25,35.44]
["bitfinex","SOLUSD",1761593999599,3.94578812,200.28,200.25,35.44]
["bitfinex","SOLUSD",1761594000291,3.29578812,200.28,200.26,0.7]
["bitfinex","SOLUSD",1761594000886,3.29578812,200.28,200.25,40.43375022]
["bitfinex","SOLUSD",1761594001113,27.87276768,200.29,200.25,41.13375022]
["bitfinex","SOLUSD",1761594001302,27.87276768,200.29,200.24,4.99395179]
["bitfinex","SOLUSD",1761594001504,0.65,200.28,200.25,35.44]
["bitfinex","SOLUSD",1761594001990,27.87276768,200.29,200.25,35.44]
["bitfinex","SOLUSD",1761594002200,28.52276768,200.29,200.25,35.44]
["bitfinex","SOLUSD",1761594002407,28.52276768,200.29,200.25,40.43374922]
["bitfinex","SOLUSD",1761594002594,28.52276768,200.29,200.25,35.44]
["bitfinex","SOLUSD",1761594002905,28.52276768,200.29,200.24,4.99396597]
["bitfinex","SOLUSD",1761594002906,28.52276768,200.29,200.26,35.42]
["bitfinex","SOLUSD",1761594004121,23.53,200.29,200.26,35.42]
["bitfinex","SOLUSD",1761594004319,22.88,200.29,200.26,35.42]
["bitfinex","SOLUSD",1761594004987,22.88,200.29,200.26,40.41349551]
["bitfinex","SOLUSD",1761594005322,0.65,200.34,200.27,0.7]
["bitfinex","SOLUSD",1761594005616,0.14216157,200.32,200.27,0.7]
["bitfinex","SOLUSD",1761594005794,7.14014363,200.32,200.27,0.7]
["bitfinex","SOLUSD",1761594006115,3.683207,200.31,200.27,0.7]
["bitfinex","SOLUSD",1761594006406,3.45693663,200.32,200.28,4.99300978]
["bitfinex","SOLUSD",1761594006600,3.68368669,200.31,200.29,35.4]
["bitfinex","SOLUSD",1761594006805,3.31477506,200.33,200.29,35.4]
["bitfinex","SOLUSD",1761594007003,3.6839375,200.32,200.29,35.4]
["bitfinex","SOLUSD",1761594008112,4.3739375,200.32,200.3,35.38]
["bitfinex","SOLUSD",1761594009302,9.36597536,200.32,200.3,35.38]
["bitfinex","SOLUSD",1761594009605,5.68203786,200.32,200.3,35.38]
["bitfinex","SOLUSD",1761594010912,4.51427092,200.31,200.22,5.66450604]
["bitfinex","SOLUSD",1761594011217,7.82904598,200.31,200.23,35.36]
["bitfinex","SOLUSD",1761594011400,0.14216157,200.29,200.23,36.03]
["bitfinex","SOLUSD",1761594011601,3.82427092,200.29,200.23,36.03]
["bitfinex","SOLUSD",1761594011812,3.82427092,200.29,200.24,0.67]
["bitfinex","SOLUSD",1761594012017,0.83216157,200.29,200.24,0.67]
["bitfinex","SOLUSD",1761594012401,0.83216157,200.29,200.24,5.66379868]
["bitfinex","SOLUSD",1761594012602,4.5126358,200.29,200.24,5.66379868]
["bitfinex","SOLUSD",1761594012993,3.31477506,200.31,200.27,2.07526289]
["bitfinex","SOLUSD",1761594013302,0.69,200.33,200.28,36.03]
["bitfinex","SOLUSD",1761594013303,3.68070569,200.3,200.28,36.03]
["bitfinex","SOLUSD",1761594013506,3.31477506,200.31,200.28,36.03]
["bitfinex","SOLUSD",1761594013825,3.68094699,200.3,200.26,2.74526289]
["bitfinex","SOLUSD",1761594014026,3.68094699,200.3,200.27,35.34]
["bitfinex","SOLUSD",1761594014810,3.68094699,200.3,200.27,41.00314856]
["bitfinex","SOLUSD",1761594015330,3.68094699,200.3,200.28,35.34]
["bitfinex","SOLUSD",1761594016027,2.75526289,200.29,200.24,4.99389094]
["bitfinex","SOLUSD",1761594016203,2.75526289,200.29,200.25,35.32]
["bitfinex","SOLUSD",1761594016610,2.21742446,200.3,200.25,35.99]
["bitfinex","SOLUSD",1761594016807,3.6826211,200.29,200.25,35.99]
["bitfinex","SOLUSD",1761594017511,3.6826211,200.29,200.26,35.32]
["bitfinex","SOLUSD",1761594017704,5.39003795,200.31,200.26,35.32]
["bitfinex","SOLUSD",1761594017912,3.68266934,200.3,200.28,4.99300978]
["bitfinex","SOLUSD",1761594018107,3.31477506,200.31,200.29,35.32]
["bitfinex","SOLUSD",1761594018309,3.31477506,200.32,200.29,35.99]
["bitfinex","SOLUSD",1761594018711,22.88,200.33,200.29,35.99]
["bitfinex","SOLUSD",1761594018908,22.88,200.34,200.29,35.99]
["bitfinex","SOLUSD",1761594019204,3.31494919,200.33,200.3,0.67]
["bitfinex","SOLUSD",1761594019415,23.70216157,200.34,200.29,35.32]
["bitfinex","SOLUSD",1761594019805,23.70216157,200.34,200.29,35.99]
["bitfinex","SOLUSD",1761594020001,23.70216157,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1761594020228,0.82216157,200.34,200.3,4.99251123]
["bitfinex","SOLUSD",1761594021512,2.07526289,200.32,200.31,35.32]
["bitfinex","SOLUSD",1761594022023,0.14216157,200.31,200.23,0.67]
["bitfinex","SOLUSD",1761594022228,2.07526289,200.28,200.24,35.32]
["bitfinex","SOLUSD",1761594022405,2.07526289,200.27,200.25,35.32]
["bitfinex","SOLUSD",1761594022607,2.75526289,200.29,200.26,35.32]
["bitfinex","SOLUSD",1761594022802,2.07526289,200.28,200.26,35.32]
["bitfinex","SOLUSD",1761594023116,2.07526289,200.27,200.26,35.32]
["bitfinex","SOLUSD",1761594023520,2.07526289,200.28,200.26,35.32]
["bitfinex","SOLUSD",1761594024721,2.75526289,200.28,200.26,35.32]
["bitfinex","SOLUSD",1761594025509,2.07526289,200.28,200.26,35.32]
["bitfinex","SOLUSD",1761594025710,0.82216157,200.3,200.26,35.32]
["bitfinex","SOLUSD",1761594025910,2.07526289,200.29,200.26,40.31333668]
["bitfinex","SOLUSD",1761594026317,2.07526289,200.28,200.26,35.32]
["bitfinex","SOLUSD",1761594027810,2.07526289,200.28,200.26,40.31347276]
["bitfinex","SOLUSD",1761594028730,2.07526289,200.28,200.27,35.32]
["bitfinex","SOLUSD",1761594028928,2.75526289,200.28,200.27,35.32]
["bitfinex","SOLUSD",1761594029842,2.75526289,200.28,200.27,40.3132591]
["bitfinex","SOLUSD",1761594030012,2.75526289,200.28,200.27,35.32]
["bitfinex","SOLUSD",1761594030636,0.68,200.28,200.27,35.32]
["bitfinex","SOLUSD",1761594030838,2.75526289,200.28,200.25,4.99370122]
["bitfinex","SOLUSD",1761594031215,2.75526289,200.28,200.26,35.32]
["bitfinex","SOLUSD",1761594031431,2.75526289,200.28,200.25,4.99370122]
["bitfinex","SOLUSD",1761594031632,2.75526289,200.28,200.27,35.32]
["bitfinex","SOLUSD",1761594032753,0.68,200.27,200.23,4.9942566]
["bitfinex","SOLUSD",1761594033039,2.75526289,200.27,200.24,35.32]
["bitfinex","SOLUSD",1761594033632,2.07526289,200.27,200.24,35.32]
["bitfinex","SOLUSD",1761594033934,2.07526289,200.27,200.24,40.31383011]
["bitfinex","SOLUSD",1761594034141,2.75526289,200.27,200.24,40.31383011]
["bitfinex","SOLUSD",1761594034944,2.75526289,200.27,200.24,4.99383011]
["bitfinex","SOLUSD",1761594035153,2.75526289,200.27,200.25,35.32]
["bitfinex","SOLUSD",1761594035326,4.99277566,200.29,200.24,4.99383011]
["bitfinex","SOLUSD",1761594035653,0.68,200.27,200.24,4.99383011]
["bitfinex","SOLUSD",1761594035846,0.68,200.27,200.25,35.32]
["bitfinex","SOLUSD",1761594036047,2.75526289,200.27,200.26,35.32]
["bitfinex","SOLUSD",1761594036452,2.89742446,200.27,200.23,4.99423811]
["bitfinex","SOLUSD",1761594036755,2.75526289,200.26,200.24,35.32]
["bitfinex","SOLUSD",1761594036933,2.75526289,200.26,200.25,35.32]
["bitfinex","SOLUSD",1761594037245,2.07526289,200.26,200.22,4.99434328]
["bitfinex","SOLUSD",1761594037443,8.44857273,200.29,200.23,35.32]
["bitfinex","SOLUSD",1761594037653,0.14216157,200.27,200.23,35.32]
["bitfinex","SOLUSD",1761594037837,0.14216157,200.27,200.23,35.99]
["bitfinex","SOLUSD",1761594038843,0.82216157,200.27,200.23,35.99]
["bitfinex","SOLUSD",1761594039150,0.82216157,200.27,200.23,0.67]
["bitfinex","SOLUSD",1761594039355,0.82216157,200.27,200.24,40.31386616]
["bitfinex","SOLUSD",1761594040240,0.14216157,200.27,200.24,40.31386616]
["bitfinex","SOLUSD",1761594040440,0.82216157,200.27,200.24,40.31386616]
["bitfinex","SOLUSD",1761594040834,0.82216157,200.27,200.25,35.32]
["bitfinex","SOLUSD",1761594041457,0.14216157,200.27,200.25,40.31371987]
["bitfinex","SOLUSD",1761594042037,0.82216157,200.27,200.25,40.31371987]
["bitfinex","SOLUSD",1761594042245,0.82216157,200.27,200.24,4.99400719]
["bitfinex","SOLUSD",1761594042553,0.82216157,200.27,200.25,35.32]
["bitfinex","SOLUSD",1761594043037,0.82216157,200.27,200.24,4.99400719]
["bitfinex","SOLUSD",1761594043239,0.82216157,200.27,200.25,40.31373754]
["bitfinex","SOLUSD",1761594043640,3.99360272,200.32,200.26,2.74526289]
["bitfinex","SOLUSD",1761594043839,2.07526289,200.3,200.25,4.99373754]
["bitfinex","SOLUSD",1761594044046,2.75526289,200.31,200.27,35.32]
["bitfinex","SOLUSD",1761594044242,3.68157809,200.3,200.27,35.32]
["bitfinex","SOLUSD",1761594044555,5.38886561,200.32,200.27,35.32]
["bitfinex","SOLUSD",1761594044556,0.14216157,200.32,200.27,35.32]
["bitfinex","SOLUSD",1761594044852,6.99517096,200.32,200.28,0.67]
["bitfinex","SOLUSD",1761594045060,3.68156824,200.31,200.28,2.74526289]
["bitfinex","SOLUSD",1761594045354,3.31360272,200.33,200.3,17.47378931]
["bitfinex","SOLUSD",1761594045557,3.31360272,200.34,200.31,35.32]
["bitfinex","SOLUSD",1761594045750,3.681979,200.33,200.31,35.32]
["bitfinex","SOLUSD",1761594047046,0.14216157,200.31,200.22,0.72]
["bitfinex","SOLUSD",1761594047235,2.07526289,200.3,200.23,35.32]
["bitfinex","SOLUSD",1761594047437,7.74782777,200.3,200.24,4.99400719]
["bitfinex","SOLUSD",1761594047635,5.67256488,200.3,200.24,5.71400719]
["bitfinex","SOLUSD",1761594047857,8.91420288,200.3,200.24,5.71400719]
["bitfinex","SOLUSD",1761594048054,8.23420288,200.3,200.24,5.71400719]
["bitfinex","SOLUSD",1761594048358,8.91420288,200.3,200.24,5.71400719]
["bitfinex","SOLUSD",1761594048561,4.99256488,200.3,200.24,5.71400719]
["bitfinex","SOLUSD",1761594049163,0.68,200.29,200.24,5.71400719]
["bitfinex","SOLUSD",1761594049846,3.921638,200.29,200.24,5.71400719]
["bitfinex","SOLUSD",1761594050562,3.921638,200.29,200.26,4.99350843]
["bitfinex","SOLUSD",1761594051262,3.921638,200.29,200.25,40.31370957]
["bitfinex","SOLUSD",1761594051643,0.68,200.29,200.25,40.31370957]
["bitfinex","SOLUSD",1761594053055,4.35472919,200.29,200.25,40.31370957]
["bitfinex","SOLUSD",1761594054367,0.68,200.29,200.25,40.31370957]
["bitfinex","SOLUSD",1761594054558,4.3555754,200.29,200.25,40.31370957]
["bitfinex","SOLUSD",1761594054961,7.5972134,200.29,200.25,40.31370957]
["bitfinex","SOLUSD",1761594055165,3.921638,200.29,200.25,40.31370957]
["bitfinex","SOLUSD",1761594055368,8.91441064,200.29,200.25,35.32]
["bitfinex","SOLUSD",1761594055555,0.68,200.29,200.25,40.31368172]
["bitfinex","SOLUSD",1761594055762,7.59740201,200.29,200.25,4.99368172]
["bitfinex","SOLUSD",1761594055965,3.921638,200.29,200.26,35.32]
["bitfinex","SOLUSD",1761594056665,0.68,200.29,200.26,35.32]
["bitfinex","SOLUSD",1761594057043,4.35590496,200.29,200.26,35.32]
["bitfinex","SOLUSD",1761594057543,0.68,200.28,200.26,35.32]
["bitfinex","SOLUSD",1761594057742,3.921638,200.28,200.27,35.32]
["bitfinex","SOLUSD",1761594058962,3.921638,200.28,200.23,4.99420124]
["bitfinex","SOLUSD",1761594059151,3.921638,200.27,200.24,35.32]
["bitfinex","SOLUSD",1761594059548,3.241638,200.27,200.23,4.99421851]
["bitfinex","SOLUSD",1761594059754,3.921638,200.27,200.24,35.32]
["bitfinex","SOLUSD",1761594059944,0.68,200.27,200.24,35.32]
["bitfinex","SOLUSD",1761594060151,3.921638,200.27,200.24,35.32]
["bitfinex","SOLUSD",1761594060862,3.241638,200.27,200.24,35.32]
["bitfinex","SOLUSD",1761594061268,3.921638,200.27,200.24,35.32]
["bitfinex","SOLUSD",1761594061573,3.241638,200.28,200.24,40.31397336]
["bitfinex","SOLUSD",1761594061868,0.14216157,200.28,200.24,40.31397336]
["bitfinex","SOLUSD",1761594062063,0.14216157,200.28,200.25,0.72]
["bitfinex","SOLUSD",1761594062265,0.14216157,200.29,200.25,0.72]
["bitfinex","SOLUSD",1761594062566,0.82216157,200.29,200.25,0.72]
["bitfinex","SOLUSD",1761594062763,4.49799092,200.29,200.24,40.31397336]
["bitfinex","SOLUSD",1761594062953,4.49799092,200.29,200.24,41.03397336]
["bitfinex","SOLUSD",1761594063267,3.81799092,200.29,200.24,41.03397336]
["bitfinex","SOLUSD",1761594063453,0.68,200.28,200.24,41.03397336]
["bitfinex","SOLUSD",1761594063849,3.241638,200.28,200.24,41.03397336]
["bitfinex","SOLUSD",1761594064153,8.3766445,200.29,200.24,40.31397336]
["bitfinex","SOLUSD",1761594064361,0.82216157,200.29,200.24,41.03397336]
["bitfinex","SOLUSD",1761594064557,0.82216157,200.29,200.25,0.72]
["bitfinex","SOLUSD",1761594064558,3.6764183,200.29,200.25,0.72]
["bitfinex","SOLUSD",1761594065569,4.3864183,200.29,200.25,5.71354942]
["bitfinex","SOLUSD",1761594065758,3.951638,200.28,200.21,16.43797688]
["bitfinex","SOLUSD",1761594065969,3.951638,200.27,200.22,35.32]
["bitfinex","SOLUSD",1761594066149,3.241638,200.26,200.21,13.19633888]
["bitfinex","SOLUSD",1761594066354,3.241638,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1761594066552,3.951638,200.25,200.22,4.99450604]
["bitfinex","SOLUSD",1761594066759,0.71,200.24,200.23,35.32]
["bitfinex","SOLUSD",1761594067366,3.951638,200.27,200.23,35.32]
["bitfinex","SOLUSD",1761594067568,0.71,200.26,200.23,35.32]
["bitfinex","SOLUSD",1761594068166,0.71,200.26,200.23,40.31422166]
["bitfinex","SOLUSD",1761594068375,3.951638,200.26,200.23,40.31422166]
["bitfinex","SOLUSD",1761594068961,3.951638,200.26,200.24,35.32]
["bitfinex","SOLUSD",1761594069158,0.71,200.26,200.24,35.32]
["bitfinex","SOLUSD",1761594069380,3.951638,200.26,200.24,35.32]
["bitfinex","SOLUSD",1761594069780,0.71,200.25,200.24,35.32]
["bitfinex","SOLUSD",1761594070677,3.951638,200.25,200.17,13.19893497]
["bitfinex","SOLUSD",1761594070975,3.241638,200.19,200.15,0.1]
["bitfinex","SOLUSD",1761594071278,3.241638,200.21,200.16,35.32]
["bitfinex","SOLUSD",1761594071469,3.31279694,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1761594071664,3.31279694,200.22,200.19,35.32]
["bitfinex","SOLUSD",1761594072265,4.02279694,200.22,200.19,35.32]
["bitfinex","SOLUSD",1761594072460,5.70452608,200.22,200.19,35.32]
["bitfinex","SOLUSD",1761594072661,0.71,200.21,200.19,35.32]
["bitfinex","SOLUSD",1761594073262,0.71,200.21,200.2,35.32]
["bitfinex","SOLUSD",1761594073464,0.71,200.21,200.17,5.70567652]
["bitfinex","SOLUSD",1761594073663,0.71,200.21,200.18,35.32]
["bitfinex","SOLUSD",1761594075187,0.71,200.21,200.16,4.99600319]
["bitfinex","SOLUSD",1761594075375,0.71,200.21,200.17,35.32]
["bitfinex","SOLUSD",1761594075687,0.71,200.21,200.17,36.03]
["bitfinex","SOLUSD",1761594075863,0.14216157,200.25,200.18,0.71]
["bitfinex","SOLUSD",1761594076061,3.67076283,200.25,200.2,3.241638]
["bitfinex","SOLUSD",1761594076270,0.14216157,200.26,200.21,36.04]
["bitfinex","SOLUSD",1761594076490,3.81300928,200.26,200.21,36.04]
["bitfinex","SOLUSD",1761594076682,4.51300928,200.26,200.21,36.04]
["bitfinex","SOLUSD",1761594077282,3.30365548,200.27,200.22,0.72]
["bitfinex","SOLUSD",1761594077482,0.14216157,200.28,200.22,3.961638]
["bitfinex","SOLUSD",1761594077691,0.84216157,200.28,200.22,3.961638]
["bitfinex","SOLUSD",1761594077988,4.5138278,200.28,200.22,3.961638]
["bitfinex","SOLUSD",1761594078195,0.7,200.27,200.21,43.55616748]
["bitfinex","SOLUSD",1761594079470,5.69337506,200.27,200.21,43.55616748]
["bitfinex","SOLUSD",1761594079883,0.7,200.26,200.21,43.55616748]
["bitfinex","SOLUSD",1761594080392,0.7,200.26,200.21,44.27616748]
["bitfinex","SOLUSD",1761594081076,0.7,200.26,200.21,56.76305624]
["bitfinex","SOLUSD",1761594081286,0.7,200.26,200.21,56.04305624]
["bitfinex","SOLUSD",1761594081482,0.7,200.26,200.23,4.9942566]
["bitfinex","SOLUSD",1761594081678,0.7,200.26,200.24,35.32]
["bitfinex","SOLUSD",1761594082491,4.51343954,200.28,200.25,4.9937578]
["bitfinex","SOLUSD",1761594082683,0.7,200.27,200.25,4.9937578]
["bitfinex","SOLUSD",1761594083995,0.7,200.27,200.24,40.31394753]
["bitfinex","SOLUSD",1761594084371,0.7,200.27,200.24,35.32]
["bitfinex","SOLUSD",1761594087090,3.38379957,200.26,200.21,4.99468654]
["bitfinex","SOLUSD",1761594087280,3.241638,200.22,200.2,35.3]
["bitfinex","SOLUSD",1761594087675,0.14216157,200.23,200.2,35.3]
["bitfinex","SOLUSD",1761594088267,0.84216157,200.23,200.2,40.2949242]
["bitfinex","SOLUSD",1761594089095,0.84216157,200.23,200.2,35.3]
["bitfinex","SOLUSD",1761594089594,5.83643845,200.23,200.21,35.3]
["bitfinex","SOLUSD",1761594089774,5.83643845,200.23,200.22,35.3]
["bitfinex","SOLUSD",1761594090102,5.13643845,200.23,200.22,35.3]
["bitfinex","SOLUSD",1761594090479,5.83643845,200.23,200.22,35.3]
["bitfinex","SOLUSD",1761594091284,5.83643845,200.23,200.21,35.3]
["bitfinex","SOLUSD",1761594091478,0.84216157,200.22,200.21,35.3]
["bitfinex","SOLUSD",1761594092974,5.83666761,200.22,200.21,35.3]
["bitfinex","SOLUSD",1761594093180,9.07830561,200.22,200.21,35.3]
["bitfinex","SOLUSD",1761594094693,0.14216157,200.21,200.16,4.99595876]
["bitfinex","SOLUSD",1761594094897,0.84216157,200.21,200.16,4.99595876]
["bitfinex","SOLUSD",1761594095194,0.14216157,200.19,200.15,5.09619727]
["bitfinex","SOLUSD",1761594095396,0.14216157,200.19,200.15,0.1]
["bitfinex","SOLUSD",1761594095605,0.14216157,200.19,200.16,35.3]
["bitfinex","SOLUSD",1761594095606,3.941638,200.18,200.16,35.3]
["bitfinex","SOLUSD",1761594096078,0.7,200.17,200.16,35.3]
["bitfinex","SOLUSD",1761594097483,3.38379957,200.19,200.16,40.29600319]
["bitfinex","SOLUSD",1761594097885,0.84216157,200.19,200.16,40.29600319]
["bitfinex","SOLUSD",1761594099474,0.84216157,200.19,200.15,0.1]
["bitfinex","SOLUSD",1761594099712,3.38379957,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761594100079,4.08379957,200.16,200.15,0.1]
["bitfinex","SOLUSD",1761594102082,0.14216157,200.17,200.15,0.1]
["bitfinex","SOLUSD",1761594102291,0.14216157,200.17,200.15,5.09621534]
["bitfinex","SOLUSD",1761594103812,0.14216157,200.17,200.16,35.3]
["bitfinex","SOLUSD",1761594103986,0.14216157,200.17,200.16,40.29600319]
["bitfinex","SOLUSD",1761594104381,0.14216157,200.18,200.16,35.3]
["bitfinex","SOLUSD",1761594104596,0.84216157,200.17,200.16,35.3]
["bitfinex","SOLUSD",1761594104997,0.14216157,200.17,200.16,35.3]
["bitfinex","SOLUSD",1761594109202,0.14216157,200.17,200.16,40.29600319]
["bitfinex","SOLUSD",1761594109904,0.14216157,200.17,200.16,35.3]
["bitfinex","SOLUSD",1761594110326,9.78882769,200.22,200.16,43.09287761]
["bitfinex","SOLUSD",1761594110623,0.69,200.24,200.18,2.07687442]
["bitfinex","SOLUSD",1761594110794,9.78882769,200.24,200.19,35.3]
["bitfinex","SOLUSD",1761594110992,0.14216157,200.23,200.2,4.99500499]
["bitfinex","SOLUSD",1761594111298,4.49831792,200.23,200.19,40.29519271]
["bitfinex","SOLUSD",1761594111695,5.88519234,200.23,200.19,40.29519271]
["bitfinex","SOLUSD",1761594111890,0.69,200.22,200.19,40.29519271]
["bitfinex","SOLUSD",1761594113191,0.69,200.22,200.17,4.9957536]
["bitfinex","SOLUSD",1761594113393,2.76687442,200.22,200.18,35.3]
["bitfinex","SOLUSD",1761594113920,0.69,200.21,200.18,35.3]
["bitfinex","SOLUSD",1761594114221,0.69,200.21,200.14,2.07687442]
["bitfinex","SOLUSD",1761594114222,9.78882769,200.08,200.05,0.1]
["bitfinex","SOLUSD",1761594114387,2.07687442,200.06,200.05,0.1]
["bitfinex","SOLUSD",1761594114595,23.71216157,200.08,200.05,0.1]
["bitfinex","SOLUSD",1761594114596,2.07687442,200.07,200.05,0.1]
["bitfinex","SOLUSD",1761594114991,2.07687442,200.08,200.05,0.82]
["bitfinex","SOLUSD",1761594116099,2.21903599,200.1,200.05,5.81874117]
["bitfinex","SOLUSD",1761594116307,2.07687442,200.09,200.06,35.3]
["bitfinex","SOLUSD",1761594116893,2.07687442,200.09,200.06,36.02]
["bitfinex","SOLUSD",1761594117099,2.07687442,200.09,200.06,35.3]
["bitfinex","SOLUSD",1761594117498,2.76687442,200.09,200.06,35.3]
["bitfinex","SOLUSD",1761594119427,2.07687442,200.08,200.06,35.3]
["bitfinex","SOLUSD",1761594120209,2.07687442,200.07,200.05,5.09872574]
["bitfinex","SOLUSD",1761594120413,2.07687442,200.07,200.06,35.3]
["bitfinex","SOLUSD",1761594120611,2.07687442,200.07,200.05,5.09872574]
["bitfinex","SOLUSD",1761594120927,0.69,200.1,200.05,5.09872574]
["bitfinex","SOLUSD",1761594120928,2.07687442,200.08,200.06,35.3]
["bitfinex","SOLUSD",1761594121432,0.14216157,200.09,200.06,40.29844583]
["bitfinex","SOLUSD",1761594121728,2.07687442,200.08,200.06,40.29844583]
["bitfinex","SOLUSD",1761594122322,2.07687442,200.08,200.06,35.3]
["bitfinex","SOLUSD",1761594125321,0.83216157,200.09,200.05,0.1]
["bitfinex","SOLUSD",1761594125322,0.14216157,200.06,200.05,0.1]
["bitfinex","SOLUSD",1761594125514,2.21903599,200.06,200.05,35.4]
["bitfinex","SOLUSD",1761594125711,2.93903599,200.06,200.05,35.4]
["bitfinex","SOLUSD",1761594126220,2.93903599,200.06,200.05,0.1]
["bitfinex","SOLUSD",1761594126421,2.93903599,200.06,200.05,35.4]
["bitfinex","SOLUSD",1761594126730,7.93753643,200.06,200.05,35.4]
["bitfinex","SOLUSD",1761594127207,17.72636412,200.06,200.05,0.1]
["bitfinex","SOLUSD",1761594127407,17.72636412,200.06,200.03,0.1]
["bitfinex","SOLUSD",1761594127408,9.93098926,200.05,200.03,0.1]
["bitfinex","SOLUSD",1761594127606,9.93098926,200.05,199.97,0.1]
["bitfinex","SOLUSD",1761594127607,32.66882769,200.0,199.97,0.1]
["bitfinex","SOLUSD",1761594127831,0.14216157,199.99,199.98,0.1]
["bitfinex","SOLUSD",1761594128136,2.07687442,199.99,199.98,3.72]
["bitfinex","SOLUSD",1761594129415,2.07687442,200.0,199.98,3.72]
["bitfinex","SOLUSD",1761594130018,2.21903599,199.99,199.98,3.72]
["bitfinex","SOLUSD",1761594130220,2.93903599,199.99,199.92,5.00196378]
["bitfinex","SOLUSD",1761594130423,2.07687442,199.96,199.93,35.3]
["bitfinex","SOLUSD",1761594131613,2.79687442,199.96,199.91,5.70221833]
["bitfinex","SOLUSD",1761594132014,2.79687442,199.96,199.92,35.3]
["bitfinex","SOLUSD",1761594132552,0.72,199.96,199.92,35.3]
["bitfinex","SOLUSD",1761594132757,0.14216157,199.97,199.92,36.0]
["bitfinex","SOLUSD",1761594132952,2.07687442,199.99,199.93,0.7]
["bitfinex","SOLUSD",1761594133159,0.14216157,199.99,199.95,2.07687442]
["bitfinex","SOLUSD",1761594133472,0.14216157,199.99,199.96,36.0]
["bitfinex","SOLUSD",1761594133644,0.14216157,199.99,199.96,41.00079646]
["bitfinex","SOLUSD",1761594133962,2.79687442,200.02,199.96,41.00079646]
["bitfinex","SOLUSD",1761594134261,0.14216157,200.01,199.96,41.00079646]
["bitfinex","SOLUSD",1761594134555,2.93903599,200.01,199.96,35.3]
["bitfinex","SOLUSD",1761594134957,0.14216157,199.99,199.96,36.0]
["bitfinex","SOLUSD",1761594135253,0.14216157,199.96,199.91,0.7]
["bitfinex","SOLUSD",1761594135460,2.21903599,199.96,199.92,35.3]
["bitfinex","SOLUSD",1761594135844,2.21903599,199.96,199.92,41.00197406]
["bitfinex","SOLUSD",1761594136255,2.07687442,199.93,199.88,0.68]
["bitfinex","SOLUSD",1761594136560,0.14216157,199.94,199.89,35.3]
["bitfinex","SOLUSD",1761594136561,2.07687442,199.92,199.89,35.3]
["bitfinex","SOLUSD",1761594137337,2.07687442,199.93,199.89,35.98]
["bitfinex","SOLUSD",1761594138051,2.07687442,199.93,199.89,40.98272751]
["bitfinex","SOLUSD",1761594138252,2.76687442,199.93,199.89,40.30272751]
["bitfinex","SOLUSD",1761594139378,22.88,199.99,199.89,40.30272751]
["bitfinex","SOLUSD",1761594139379,0.69,200.01,199.92,2.07687442]
["bitfinex","SOLUSD",1761594139666,9.78882769,200.03,199.93,58.86]
["bitfinex","SOLUSD",1761594139838,0.14216157,200.02,199.98,2.07687442]
["bitfinex","SOLUSD",1761594140036,2.07687442,200.06,200.0,2.07687442]
["bitfinex","SOLUSD",1761594140240,5.68834512,200.07,200.01,35.3]
["bitfinex","SOLUSD",1761594140439,0.14216157,200.05,200.01,35.98]
["bitfinex","SOLUSD",1761594141246,2.90903599,200.05,200.01,35.3]
["bitfinex","SOLUSD",1761594141758,2.21903599,200.05,200.01,35.3]
["bitfinex","SOLUSD",1761594141965,2.07687442,200.05,200.01,35.3]
["bitfinex","SOLUSD",1761594142168,27.87855537,200.06,200.01,40.97969531]
["bitfinex","SOLUSD",1761594142367,0.14216157,200.05,200.02,0.68]
["bitfinex","SOLUSD",1761594143168,0.14216157,200.05,200.01,40.29969531]
["bitfinex","SOLUSD",1761594143469,0.69,200.08,200.02,0.68]
["bitfinex","SOLUSD",1761594143780,0.14216157,200.08,200.04,2.07687442]
["bitfinex","SOLUSD",1761594143968,24.95687442,200.1,200.05,35.3]
["bitfinex","SOLUSD",1761594144165,0.14216157,200.09,200.05,35.3]
["bitfinex","SOLUSD",1761594144464,24.95687442,200.1,200.05,35.3]
["bitfinex","SOLUSD",1761594144653,0.14216157,200.09,200.06,0.68]
["bitfinex","SOLUSD",1761594144854,24.95687442,200.1,200.06,0.68]
["bitfinex","SOLUSD",1761594145161,0.14216157,200.09,200.06,0.68]
["bitfinex","SOLUSD",1761594145463,0.14216157,200.09,200.06,5.67842408]
["bitfinex","SOLUSD",1761594146164,22.88,200.1,200.06,5.67842408]
["bitfinex","SOLUSD",1761594146369,0.14216157,200.11,200.07,2.75687442]
["bitfinex","SOLUSD",1761594146559,0.69,200.14,200.07,2.75687442]
["bitfinex","SOLUSD",1761594146767,24.95687442,200.13,200.08,0.68]
["bitfinex","SOLUSD",1761594146975,0.14216157,200.12,200.09,35.3]
["bitfinex","SOLUSD",1761594147148,0.14216157,200.12,200.09,35.98]
["bitfinex","SOLUSD",1761594147562,0.14216157,200.12,200.09,40.97760139]
["bitfinex","SOLUSD",1761594147964,0.14216157,200.12,200.09,35.98]
["bitfinex","SOLUSD",1761594148376,2.21903599,200.12,200.09,35.3]
["bitfinex","SOLUSD",1761594148804,2.21903599,200.12,200.09,40.29773109]
["bitfinex","SOLUSD",1761594148988,0.14216157,200.12,200.09,40.29773109]
["bitfinex","SOLUSD",1761594149292,0.14216157,200.12,200.09,35.3]
["bitfinex","SOLUSD",1761594149471,2.90903599,200.12,200.09,35.3]
["bitfinex","SOLUSD",1761594149671,0.14216157,200.12,200.09,35.3]
["bitfinex","SOLUSD",1761594149873,2.21903599,200.12,200.1,35.3]
["bitfinex","SOLUSD",1761594150687,22.88,200.13,200.1,35.3]
["bitfinex","SOLUSD",1761594150891,2.21903599,200.11,200.07,4.99822955]
["bitfinex","SOLUSD",1761594151086,2.07687442,200.1,200.08,35.3]
["bitfinex","SOLUSD",1761594151686,2.21903599,200.11,200.08,35.3]
["bitfinex","SOLUSD",1761594151882,2.21903599,200.11,200.08,40.29799345]
["bitfinex","SOLUSD",1761594152399,2.90903599,200.11,200.09,35.3]
["bitfinex","SOLUSD",1761594152970,0.14216157,200.12,200.09,35.3]
["bitfinex","SOLUSD",1761594153175,0.14216157,200.12,200.1,0.68]
["bitfinex","SOLUSD",1761594153376,0.14216157,200.12,200.09,35.3]
["bitfinex","SOLUSD",1761594153675,0.14216157,200.12,200.09,35.98]
["bitfinex","SOLUSD",1761594153995,2.21903599,200.12,200.09,35.3]
["bitfinex","SOLUSD",1761594155496,2.07687442,200.1,200.06,4.99849375]
["bitfinex","SOLUSD",1761594155683,2.07687442,200.1,200.07,35.28]
["bitfinex","SOLUSD",1761594155884,2.76687442,200.1,200.07,35.28]
["bitfinex","SOLUSD",1761594156184,2.07687442,200.1,200.07,35.28]
["bitfinex","SOLUSD",1761594156589,5.82934659,200.12,200.07,35.28]
["bitfinex","SOLUSD",1761594156590,2.07687442,200.11,200.07,35.28]
["bitfinex","SOLUSD",1761594156798,2.76687442,200.11,200.07,35.28]
["bitfinex","SOLUSD",1761594157394,2.76687442,200.11,200.07,40.27824574]
["bitfinex","SOLUSD",1761594158801,2.76687442,200.11,200.07,4.99824574]
["bitfinex","SOLUSD",1761594159108,2.76687442,200.11,200.08,35.28]
["bitfinex","SOLUSD",1761594159405,2.76687442,200.11,200.07,4.99824574]
["bitfinex","SOLUSD",1761594159598,2.76687442,200.11,200.09,35.28]
["bitfinex","SOLUSD",1761594159908,2.76687442,200.1,200.09,35.28]
["bitfinex","SOLUSD",1761594160098,2.90903599,200.1,200.05,4.99874405]
["bitfinex","SOLUSD",1761594160299,2.21903599,200.09,200.06,35.28]
["bitfinex","SOLUSD",1761594161106,2.21903599,200.09,200.01,35.37893969]
["bitfinex","SOLUSD",1761594161107,0.69,200.08,200.02,4.99950004]
["bitfinex","SOLUSD",1761594161307,2.07687442,200.08,200.03,35.28]
["bitfinex","SOLUSD",1761594161500,2.21903599,200.09,200.04,7.07567061]
["bitfinex","SOLUSD",1761594161700,2.21903599,200.09,200.04,7.75567061]
["bitfinex","SOLUSD",1761594161906,2.21903599,200.09,200.05,0.68]
["bitfinex","SOLUSD",1761594162112,2.21903599,200.09,200.06,35.28]
["bitfinex","SOLUSD",1761594163004,0.14216157,200.09,200.06,35.96]
["bitfinex","SOLUSD",1761594163212,0.83216157,200.09,200.06,35.28]
["bitfinex","SOLUSD",1761594163602,0.83216157,200.09,200.04,7.75567061]
["bitfinex","SOLUSD",1761594163806,5.82993254,200.09,200.07,35.28]
["bitfinex","SOLUSD",1761594164317,5.13993254,200.09,200.07,35.28]
["bitfinex","SOLUSD",1761594164914,5.82993254,200.09,200.07,35.28]
["bitfinex","SOLUSD",1761594165115,0.69,200.08,200.04,4.99879619]
["bitfinex","SOLUSD",1761594165317,0.69,200.08,200.02,5.67935349]
["bitfinex","SOLUSD",1761594165318,2.07687442,200.06,200.02,5.67935349]
["bitfinex","SOLUSD",1761594165620,2.07687442,200.06,200.05,35.28]
["bitfinex","SOLUSD",1761594165799,2.76687442,200.06,200.05,35.28]
["bitfinex","SOLUSD",1761594167296,7.76537486,200.06,200.05,35.28]
["bitfinex","SOLUSD",1761594167613,7.76537486,200.06,199.98,22.88]
["bitfinex","SOLUSD",1761594167614,0.14216157,200.05,199.98,5.69049911]
["bitfinex","SOLUSD",1761594167817,2.07687442,200.02,199.99,35.28]
["bitfinex","SOLUSD",1761594168018,2.07687442,200.01,199.99,35.28]
["bitfinex","SOLUSD",1761594168915,2.07687442,200.01,199.99,35.97]
["bitfinex","SOLUSD",1761594169106,2.07687442,200.01,199.99,35.28]
["bitfinex","SOLUSD",1761594169307,2.07687442,200.01,199.98,0.69]
["bitfinex","SOLUSD",1761594169507,2.07687442,200.01,199.99,35.28]
["bitfinex","SOLUSD",1761594170595,2.07687442,200.01,200.0,35.28]
["bitfinex","SOLUSD",1761594171793,3.25033435,200.01,200.0,35.28]
["bitfinex","SOLUSD",1761594172506,3.25033435,200.02,200.0,35.28]
["bitfinex","SOLUSD",1761594172713,3.25033435,200.02,199.99,5.69005077]
["bitfinex","SOLUSD",1761594172900,3.25033435,200.02,200.0,35.28]
["bitfinex","SOLUSD",1761594174113,3.25033435,200.04,200.0,35.97]
["bitfinex","SOLUSD",1761594174496,3.93033435,200.04,200.0,35.97]
["bitfinex","SOLUSD",1761594175513,3.25033435,200.01,199.93,0.69]
["bitfinex","SOLUSD",1761594175715,3.25033435,200.01,199.94,38.53033435]
["bitfinex","SOLUSD",1761594175716,26.27249592,200.0,199.94,38.53033435]
["bitfinex","SOLUSD",1761594175919,26.27249592,200.0,199.95,35.28]
["bitfinex","SOLUSD",1761594176218,26.95249592,200.0,199.95,35.28]
["bitfinex","SOLUSD",1761594176418,0.68,199.99,199.95,35.97]
["bitfinex","SOLUSD",1761594176598,26.27249592,200.0,199.95,35.97]
["bitfinex","SOLUSD",1761594176798,3.93033435,199.99,199.95,35.97]
["bitfinex","SOLUSD",1761594178506,3.25033435,199.99,199.95,40.28111394]
["bitfinex","SOLUSD",1761594178820,3.25033435,199.99,199.96,0.69]
["bitfinex","SOLUSD",1761594180510,3.25033435,199.98,199.96,0.69]
["bitfinex","SOLUSD",1761594180806,0.14216157,200.01,199.96,0.69]
["bitfinex","SOLUSD",1761594181207,3.25033435,199.99,199.95,40.28111394]
["bitfinex","SOLUSD",1761594181405,3.25033435,199.99,199.96,0.69]
["bitfinex","SOLUSD",1761594182413,3.25033435,199.99,199.97,35.28]
["bitfinex","SOLUSD",1761594182813,3.25033435,199.99,199.97,40.97074725]
["bitfinex","SOLUSD",1761594183004,0.82216157,200.01,199.97,40.97074725]
["bitfinex","SOLUSD",1761594183005,3.25033435,200.01,199.98,0.69]
["bitfinex","SOLUSD",1761594183317,3.25033435,200.01,199.97,40.28074725]
["bitfinex","SOLUSD",1761594183505,3.93033435,200.01,199.97,40.97074725]
["bitfinex","SOLUSD",1761594183913,0.14216157,200.02,199.98,0.69]
["bitfinex","SOLUSD",1761594184119,3.25033435,200.0,199.98,0.69]
["bitfinex","SOLUSD",1761594185304,3.25033435,200.0,199.99,35.28]
["bitfinex","SOLUSD",1761594186724,3.95033435,200.0,199.96,5.67098078]
["bitfinex","SOLUSD",1761594186934,3.25033435,199.99,199.97,35.28]
["bitfinex","SOLUSD",1761594187224,3.25033435,199.99,199.98,35.28]
["bitfinex","SOLUSD",1761594187399,3.25033435,200.0,199.98,35.28]
["bitfinex","SOLUSD",1761594187998,3.95033435,199.99,199.95,5.00123703]
["bitfinex","SOLUSD",1761594188206,3.25033435,199.99,199.96,35.95]
["bitfinex","SOLUSD",1761594188926,3.25033435,199.99,199.97,0.67]
["bitfinex","SOLUSD",1761594189419,3.25033435,200.0,199.98,35.28]
["bitfinex","SOLUSD",1761594190926,3.95033435,200.0,199.98,35.28]
["bitfinex","SOLUSD",1761594191315,3.25033435,200.0,199.98,35.28]
["bitfinex","SOLUSD",1761594191717,3.25033435,200.0,199.99,35.28]
["bitfinex","SOLUSD",1761594192110,3.95033435,200.0,199.99,35.28]
["bitfinex","SOLUSD",1761594192918,3.25033435,200.0,199.99,35.28]
["bitfinex","SOLUSD",1761594195052,3.25033435,200.0,199.97,5.00072369]
["bitfinex","SOLUSD",1761594195217,3.25033435,200.0,199.97,0.67]
["bitfinex","SOLUSD",1761594195415,3.25033435,200.0,199.98,35.28]
["bitfinex","SOLUSD",1761594196516,14.78682848,200.08,199.99,3.97033435]
["bitfinex","SOLUSD",1761594196735,4.09688827,200.12,200.0,0.72]
["bitfinex","SOLUSD",1761594196736,9.78882769,200.09,200.0,0.72]
["bitfinex","SOLUSD",1761594196916,3.39249592,200.08,200.02,3.25033435]
["bitfinex","SOLUSD",1761594197107,3.25033435,200.06,200.01,38.53033435]
["bitfinex","SOLUSD",1761594197306,0.69,200.07,200.01,39.25033435]
["bitfinex","SOLUSD",1761594197511,3.25033435,200.06,200.01,39.25033435]
["bitfinex","SOLUSD",1761594197919,3.25033435,200.06,200.02,5.71950004]
["bitfinex","SOLUSD",1761594198220,3.25033435,200.06,200.03,35.28]
["bitfinex","SOLUSD",1761594198608,3.25033435,200.06,200.02,5.71950004]
["bitfinex","SOLUSD",1761594198825,3.94033435,200.06,200.04,35.26]
["bitfinex","SOLUSD",1761594201021,0.69,200.06,200.04,35.26]
["bitfinex","SOLUSD",1761594201221,3.25033435,200.06,200.05,35.26]
["bitfinex","SOLUSD",1761594203162,3.94033435,200.06,200.05,35.26]
["bitfinex","SOLUSD",1761594203449,3.25033435,200.06,200.05,35.26]
["bitfinex","SOLUSD",1761594208721,6.69397787,200.09,200.05,35.98]
["bitfinex","SOLUSD",1761594208928,26.82033435,200.1,200.06,0.72]
["bitfinex","SOLUSD",1761594209235,3.30726859,200.09,200.06,5.71839957]
["bitfinex","SOLUSD",1761594209434,0.69,200.1,200.06,5.71839957]
["bitfinex","SOLUSD",1761594209639,4.3645534,200.1,200.06,5.71839957]
["bitfinex","SOLUSD",1761594210231,3.6745534,200.1,200.06,5.71839957]
["bitfinex","SOLUSD",1761594210948,3.6745534,200.1,200.06,4.99839957]
["bitfinex","SOLUSD",1761594211244,3.44943016,200.12,200.07,3.97033435]
["bitfinex","SOLUSD",1761594211455,0.69,200.14,200.08,38.51033435]
["bitfinex","SOLUSD",1761594211643,6.92553514,200.14,200.08,39.23033435]
["bitfinex","SOLUSD",1761594211952,0.14216157,200.13,200.09,0.72]
["bitfinex","SOLUSD",1761594212635,3.99726859,200.15,200.1,4.99750124]
["bitfinex","SOLUSD",1761594212946,6.92453743,200.14,200.11,35.24]
["bitfinex","SOLUSD",1761594213149,3.25033435,200.14,200.11,35.96]
["bitfinex","SOLUSD",1761594213329,3.25033435,200.14,200.12,0.72]
["bitfinex","SOLUSD",1761594214550,3.39249592,200.15,200.12,0.72]
["bitfinex","SOLUSD",1761594214929,0.69,200.16,200.12,0.72]
["bitfinex","SOLUSD",1761594215127,3.25033435,200.16,200.12,5.7169876]
["bitfinex","SOLUSD",1761594215533,0.14216157,200.17,200.13,0.72]
["bitfinex","SOLUSD",1761594215831,3.25033435,200.16,200.14,35.24]
["bitfinex","SOLUSD",1761594217052,3.39249592,200.17,200.14,40.95649075]
["bitfinex","SOLUSD",1761594217246,0.14216157,200.17,200.15,0.72]
["bitfinex","SOLUSD",1761594217452,0.14216157,200.17,200.14,40.23649075]
["bitfinex","SOLUSD",1761594217638,3.25033435,200.18,200.14,40.95649075]
["bitfinex","SOLUSD",1761594218153,3.94033435,200.18,200.14,40.95649075]
["bitfinex","SOLUSD",1761594218350,3.94033435,200.18,200.14,5.71649075]
["bitfinex","SOLUSD",1761594218537,3.94033435,200.18,200.15,35.24]
["bitfinex","SOLUSD",1761594219136,0.69,200.18,200.15,35.24]
["bitfinex","SOLUSD",1761594219339,3.25033435,200.17,200.15,35.24]
["bitfinex","SOLUSD",1761594219954,3.25033435,200.17,200.15,40.23624883]
["bitfinex","SOLUSD",1761594220743,0.69,200.18,200.15,35.24]
["bitfinex","SOLUSD",1761594220936,3.94033435,200.17,200.15,35.24]
["bitfinex","SOLUSD",1761594221136,3.94033435,200.17,200.14,4.99648742]
["bitfinex","SOLUSD",1761594221337,3.94033435,200.17,200.15,35.24]
["bitfinex","SOLUSD",1761594221952,3.25033435,200.17,200.15,35.24]
["bitfinex","SOLUSD",1761594224069,3.25033435,200.17,200.15,40.23621714]
["bitfinex","SOLUSD",1761594224453,3.25033435,200.18,200.15,40.23621714]
["bitfinex","SOLUSD",1761594224953,3.94033435,200.18,200.15,40.23621714]
["bitfinex","SOLUSD",1761594225748,0.14216157,200.19,200.16,0.72]
["bitfinex","SOLUSD",1761594226049,22.88,200.2,200.16,0.72]
["bitfinex","SOLUSD",1761594226050,3.25033435,200.2,200.16,0.72]
["bitfinex","SOLUSD",1761594226246,3.95033435,200.2,200.16,0.72]
["bitfinex","SOLUSD",1761594227049,3.25033435,200.2,200.16,5.71584352]
["bitfinex","SOLUSD",1761594227259,3.25033435,200.2,200.17,0.67]
["bitfinex","SOLUSD",1761594227458,3.95033435,200.2,200.18,35.22]
["bitfinex","SOLUSD",1761594227679,3.25033435,200.21,200.18,35.22]
["bitfinex","SOLUSD",1761594228053,3.25033435,200.2,200.18,35.22]
["bitfinex","SOLUSD",1761594228252,3.95033435,200.2,200.18,35.22]
["bitfinex","SOLUSD",1761594229274,3.25033435,200.2,200.18,35.22]
["bitfinex","SOLUSD",1761594229777,3.95033435,200.2,200.18,35.22]
["bitfinex","SOLUSD",1761594230159,3.25033435,200.2,200.18,35.22]
["bitfinex","SOLUSD",1761594231075,3.25033435,200.2,200.18,40.88540784]
["bitfinex","SOLUSD",1761594231267,0.84216157,200.22,200.18,40.88540784]
["bitfinex","SOLUSD",1761594231268,3.25033435,200.21,200.18,40.88540784]
["bitfinex","SOLUSD",1761594231468,3.25033435,200.21,200.18,40.21540784]
["bitfinex","SOLUSD",1761594231662,3.95033435,200.21,200.18,40.21540784]
["bitfinex","SOLUSD",1761594231862,2.77607157,200.21,200.18,40.21540784]
["bitfinex","SOLUSD",1761594232060,2.07607157,200.22,200.19,0.67]
["bitfinex","SOLUSD",1761594232275,2.07607157,200.21,200.18,40.21540784]
["bitfinex","SOLUSD",1761594232578,2.07607157,200.21,200.18,40.88540784]
["bitfinex","SOLUSD",1761594233181,2.77607157,200.22,200.18,40.88540784]
["bitfinex","SOLUSD",1761594234576,7.77060374,200.22,200.18,40.88540784]
["bitfinex","SOLUSD",1761594235079,2.07607157,200.21,200.18,40.88540784]
["bitfinex","SOLUSD",1761594235262,7.77060374,200.22,200.18,40.88540784]
["bitfinex","SOLUSD",1761594235661,2.77607157,200.22,200.18,40.88540784]
["bitfinex","SOLUSD",1761594237392,0.7,200.21,200.18,40.21540784]
["bitfinex","SOLUSD",1761594237684,5.69495436,200.21,200.19,35.2]
["bitfinex","SOLUSD",1761594237898,2.07607157,200.2,200.15,4.99603004]
["bitfinex","SOLUSD",1761594238066,2.07607157,200.2,200.16,35.2]
["bitfinex","SOLUSD",1761594238265,2.77607157,200.2,200.16,35.87]
["bitfinex","SOLUSD",1761594239693,0.7,200.19,200.16,40.19587159]
["bitfinex","SOLUSD",1761594239992,2.77607157,200.2,200.16,40.86587159]
["bitfinex","SOLUSD",1761594240485,0.7,200.19,200.16,40.19587159]
["bitfinex","SOLUSD",1761594240786,0.7,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1761594240988,2.07607157,200.2,200.16,35.2]
["bitfinex","SOLUSD",1761594241189,2.77607157,200.2,200.16,35.87]
["bitfinex","SOLUSD",1761594241986,2.75107157,200.2,200.16,40.86577417]
["bitfinex","SOLUSD",1761594242890,2.77607157,200.19,200.16,40.19577417]
["bitfinex","SOLUSD",1761594243083,2.77607157,200.2,200.16,40.86577417]
["bitfinex","SOLUSD",1761594243384,0.7,200.19,200.16,40.19577417]
["bitfinex","SOLUSD",1761594243584,2.07607157,200.2,200.16,40.86577417]
["bitfinex","SOLUSD",1761594243781,2.07607157,200.2,200.16,40.19577417]
["bitfinex","SOLUSD",1761594243985,2.77607157,200.2,200.16,40.86577417]
["bitfinex","SOLUSD",1761594244169,0.7,200.2,200.16,40.86577417]
["bitfinex","SOLUSD",1761594244985,2.77607157,200.2,200.16,40.86577417]
["bitfinex","SOLUSD",1761594245186,2.77607157,200.2,200.14,12.49120204]
["bitfinex","SOLUSD",1761594245187,2.07607157,200.19,200.14,5.66625387]
["bitfinex","SOLUSD",1761594245488,2.07607157,200.18,200.15,35.2]
["bitfinex","SOLUSD",1761594245668,2.73607157,200.18,200.15,35.2]
["bitfinex","SOLUSD",1761594246380,2.73607157,200.18,200.15,5.70624625]
["bitfinex","SOLUSD",1761594246584,2.73607157,200.18,200.16,35.18]
["bitfinex","SOLUSD",1761594246885,2.21823314,200.19,200.16,35.89]
["bitfinex","SOLUSD",1761594247067,2.87823314,200.19,200.16,35.18]
["bitfinex","SOLUSD",1761594247682,2.07607157,200.18,200.16,35.18]
["bitfinex","SOLUSD",1761594248088,2.73607157,200.17,200.12,5.70679048]
["bitfinex","SOLUSD",1761594248268,2.73607157,200.17,200.13,35.18]
["bitfinex","SOLUSD",1761594248467,0.66,200.16,200.13,35.18]
["bitfinex","SOLUSD",1761594248683,0.66,200.16,200.12,4.99679048]
["bitfinex","SOLUSD",1761594248897,2.07607157,200.15,200.12,4.99679048]
["bitfinex","SOLUSD",1761594249113,2.07607157,200.15,200.13,35.18]
["bitfinex","SOLUSD",1761594249389,2.07607157,200.16,200.13,35.18]
["bitfinex","SOLUSD",1761594249581,2.07607157,200.16,200.13,35.89]
["bitfinex","SOLUSD",1761594249789,2.07607157,200.16,200.13,40.88672255]
["bitfinex","SOLUSD",1761594249987,2.07607157,200.16,200.13,40.17672255]
["bitfinex","SOLUSD",1761594250184,2.07607157,200.16,200.13,40.88672255]
["bitfinex","SOLUSD",1761594250783,2.07607157,200.16,200.13,40.17672255]
["bitfinex","SOLUSD",1761594251788,2.07607157,200.16,200.13,40.88672255]
["bitfinex","SOLUSD",1761594251986,2.07607157,200.16,200.14,35.18]
["bitfinex","SOLUSD",1761594252190,2.07607157,200.16,200.13,4.99672255]
["bitfinex","SOLUSD",1761594252191,2.73607157,200.16,200.15,35.18]
["bitfinex","SOLUSD",1761594252388,2.73607157,200.16,200.13,4.99672255]
["bitfinex","SOLUSD",1761594252596,2.73607157,200.16,200.14,35.18]
["bitfinex","SOLUSD",1761594253395,0.66,200.16,200.14,35.18]
["bitfinex","SOLUSD",1761594253700,2.73607157,200.16,200.14,35.18]
["bitfinex","SOLUSD",1761594254376,0.14216157,200.14,200.08,4.9977644]
["bitfinex","SOLUSD",1761594254575,2.07607157,200.11,200.07,0.71]
["bitfinex","SOLUSD",1761594254778,0.14216157,200.14,200.07,0.71]
["bitfinex","SOLUSD",1761594254779,2.07607157,200.1,200.08,35.18]
["bitfinex","SOLUSD",1761594256675,2.07607157,200.1,200.07,5.70819942]
["bitfinex","SOLUSD",1761594256876,2.07607157,200.1,200.09,35.18]
["bitfinex","SOLUSD",1761594258985,2.73607157,200.1,200.04,0.69]
["bitfinex","SOLUSD",1761594259183,2.07607157,200.07,200.03,4.99925011]
["bitfinex","SOLUSD",1761594259506,2.07607157,200.07,200.04,35.18]
["bitfinex","SOLUSD",1761594259881,2.07607157,200.07,200.04,35.87]
["bitfinex","SOLUSD",1761594260081,2.73607157,200.07,200.05,35.18]
["bitfinex","SOLUSD",1761594260795,0.14216157,200.1,200.06,0.69]
["bitfinex","SOLUSD",1761594261004,2.07607157,200.1,200.06,0.69]
["bitfinex","SOLUSD",1761594262180,2.07607157,200.1,200.06,5.68826171]
["bitfinex","SOLUSD",1761594262695,2.07607157,200.1,200.07,0.69]
["bitfinex","SOLUSD",1761594262882,2.07607157,200.1,200.08,35.18]
["bitfinex","SOLUSD",1761594263298,2.73607157,200.1,200.08,35.18]
["bitfinex","SOLUSD",1761594263680,2.07607157,200.09,200.08,35.18]
["bitfinex","SOLUSD",1761594267494,2.07607157,200.09,200.08,40.86800079]
["bitfinex","SOLUSD",1761594267990,107.49688827,200.22,200.08,55.43907435]
["bitfinex","SOLUSD",1761594268190,2.73607157,200.16,200.1,2.07607157]
["bitfinex","SOLUSD",1761594268389,2.73607157,200.16,200.11,35.87]
["bitfinex","SOLUSD",1761594268792,2.73607157,200.16,200.12,4.99700179]
["bitfinex","SOLUSD",1761594268998,2.73607157,200.16,200.12,5.68700179]
["bitfinex","SOLUSD",1761594268999,2.07607157,200.16,200.12,5.68700179]
["bitfinex","SOLUSD",1761594269600,2.07607157,200.16,200.13,0.69]
["bitfinex","SOLUSD",1761594269792,2.07607157,200.16,200.14,35.18]
["bitfinex","SOLUSD",1761594270606,2.07607157,200.16,200.15,35.18]
["bitfinex","SOLUSD",1761594272511,7.07207476,200.16,200.15,35.18]
["bitfinex","SOLUSD",1761594273004,7.73207476,200.16,200.15,35.18]
["bitfinex","SOLUSD",1761594273208,0.14216157,200.15,200.08,0.69]
["bitfinex","SOLUSD",1761594273388,2.07607157,200.12,200.08,0.69]
["bitfinex","SOLUSD",1761594273590,2.07607157,200.11,200.09,35.16]
["bitfinex","SOLUSD",1761594273910,2.07607157,200.12,200.09,35.16]
["bitfinex","SOLUSD",1761594274301,2.07607157,200.12,200.09,35.85]
["bitfinex","SOLUSD",1761594274500,2.07607157,200.13,200.1,0.69]
["bitfinex","SOLUSD",1761594274906,2.73607157,200.13,200.11,35.16]
["bitfinex","SOLUSD",1761594275112,2.73607157,200.13,200.09,5.68758302]
["bitfinex","SOLUSD",1761594275299,2.73607157,200.13,200.12,35.16]
["bitfinex","SOLUSD",1761594276507,2.07607157,200.13,200.12,35.16]
["bitfinex","SOLUSD",1761594278413,2.73607157,200.13,200.12,35.16]
["bitfinex","SOLUSD",1761594279694,2.73607157,200.13,200.06,12.49625112]
["bitfinex","SOLUSD",1761594279695,0.14216157,200.12,200.08,4.99777633]
["bitfinex","SOLUSD",1761594279896,2.07607157,200.11,200.09,35.16]
["bitfinex","SOLUSD",1761594280417,2.73607157,200.11,200.09,35.16]
["bitfinex","SOLUSD",1761594281997,0.14216157,200.09,200.03,0.69]
["bitfinex","SOLUSD",1761594282300,2.07607157,200.06,200.04,35.16]
["bitfinex","SOLUSD",1761594283826,2.07607157,200.06,200.04,35.85]
["bitfinex","SOLUSD",1761594284201,2.07607157,200.06,200.04,40.8489703]
["bitfinex","SOLUSD",1761594284623,2.07607157,200.07,200.04,40.8489703]
["bitfinex","SOLUSD",1761594284821,2.07607157,200.08,200.05,0.69]
["bitfinex","SOLUSD",1761594285135,0.66,200.08,200.04,40.8489703]
["bitfinex","SOLUSD",1761594286013,0.14216157,200.1,200.05,0.67]
["bitfinex","SOLUSD",1761594286430,0.14216157,200.11,200.05,2.74607157]
["bitfinex","SOLUSD",1761594286813,6.10011233,200.12,200.06,2.74607157]
["bitfinex","SOLUSD",1761594287014,2.79607157,200.12,200.07,35.16]
["bitfinex","SOLUSD",1761594287208,2.79607157,200.12,200.07,35.83]
["bitfinex","SOLUSD",1761594287409,2.79607157,200.12,200.08,5.66800079]
["bitfinex","SOLUSD",1761594288321,2.79607157,200.12,200.08,4.99800079]
["bitfinex","SOLUSD",1761594288513,2.79607157,200.12,200.09,0.67]
["bitfinex","SOLUSD",1761594288715,2.79607157,200.12,200.1,35.16]
["bitfinex","SOLUSD",1761594288926,2.07607157,200.12,200.1,35.16]
["bitfinex","SOLUSD",1761594289223,2.79607157,200.12,200.1,35.16]
["bitfinex","SOLUSD",1761594289623,0.14216157,200.12,200.1,35.16]
["bitfinex","SOLUSD",1761594290431,4.53734784,200.12,200.1,35.16]
["bitfinex","SOLUSD",1761594290724,7.84485254,200.12,200.1,35.16]
["bitfinex","SOLUSD",1761594290916,4.16966627,200.12,200.1,35.16]
["bitfinex","SOLUSD",1761594291626,4.0275047,200.12,200.1,35.16]
["bitfinex","SOLUSD",1761594291833,0.72,200.12,200.1,35.16]
["bitfinex","SOLUSD",1761594292210,4.39557788,200.12,200.1,35.16]
["bitfinex","SOLUSD",1761594292408,3.67557788,200.12,200.1,35.16]
["bitfinex","SOLUSD",1761594292617,2.21823314,200.13,200.1,35.16]
["bitfinex","SOLUSD",1761594292904,3.67608931,200.12,200.1,35.16]
["bitfinex","SOLUSD",1761594294232,3.67608931,200.12,200.1,40.82745591]
["bitfinex","SOLUSD",1761594294428,3.67608931,200.12,200.1,40.15745591]
["bitfinex","SOLUSD",1761594294626,3.67608931,200.12,200.1,40.82745591]
["bitfinex","SOLUSD",1761594295918,3.67608931,200.12,200.1,40.15745591]
["bitfinex","SOLUSD",1761594296528,4.39608931,200.12,200.1,40.15745591]
["bitfinex","SOLUSD",1761594296829,3.67608931,200.12,200.1,40.15745591]
["bitfinex","SOLUSD",1761594297918,3.67608931,200.12,200.1,40.82745591]
["bitfinex","SOLUSD",1761594298319,3.67608931,200.12,200.1,40.15745591]
["bitfinex","SOLUSD",1761594298519,3.67608931,200.12,200.1,40.82745591]
["bitfinex","SOLUSD",1761594298932,3.67608931,200.12,200.1,40.15745591]
["bitfinex","SOLUSD",1761594299432,3.67608931,200.12,200.1,40.82745591]
["bitfinex","SOLUSD",1761594299937,3.67608931,200.12,200.1,40.15745591]
["bitfinex","SOLUSD",1761594299938,0.72,200.12,200.1,40.15745591]
["bitfinex","SOLUSD",1761594300229,0.14216157,200.13,200.1,40.15745591]
["bitfinex","SOLUSD",1761594300434,3.82191964,200.13,200.1,40.82745591]
["bitfinex","SOLUSD",1761594300615,3.67975807,200.13,200.11,0.67]
["bitfinex","SOLUSD",1761594300815,3.3075047,200.15,200.11,3.91684525]
["bitfinex","SOLUSD",1761594301012,3.67999427,200.14,200.12,0.67]
["bitfinex","SOLUSD",1761594301317,3.96684525,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1761594301510,3.67982152,200.16,200.14,4.99650244]
["bitfinex","SOLUSD",1761594301734,5.12923663,200.2,200.15,0.67]
["bitfinex","SOLUSD",1761594301735,3.3075047,200.18,200.15,0.67]
["bitfinex","SOLUSD",1761594301906,3.680253,200.17,200.16,35.14]
["bitfinex","SOLUSD",1761594302109,1.00001001,200.2,200.16,35.14]
["bitfinex","SOLUSD",1761594302311,1.00001001,200.2,200.17,3.91684525]
["bitfinex","SOLUSD",1761594302533,4.67960416,200.2,200.17,3.91684525]
["bitfinex","SOLUSD",1761594302708,1.00001001,200.2,200.18,0.67]
["bitfinex","SOLUSD",1761594302914,1.00001001,200.2,200.19,35.14]
["bitfinex","SOLUSD",1761594303533,1.00001001,200.2,200.19,40.8052545]
["bitfinex","SOLUSD",1761594304422,1.00001001,200.2,200.19,40.1352545]
["bitfinex","SOLUSD",1761594305643,1.00001001,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1761594305849,1.00001001,200.2,200.19,40.1152545]
["bitfinex","SOLUSD",1761594306026,1.00001001,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1761594306226,1.00001001,200.2,200.19,40.1152545]
["bitfinex","SOLUSD",1761594307258,1.00001001,200.2,200.19,40.7852545]
["bitfinex","SOLUSD",1761594308255,1.00001001,200.2,200.19,40.1152545]
["bitfinex","SOLUSD",1761594309128,1.00001001,200.2,200.19,40.7852545]
["bitfinex","SOLUSD",1761594309328,1.00001001,200.2,200.19,40.1152545]
["bitfinex","SOLUSD",1761594310227,1.00001001,200.2,200.19,40.7852545]
["bitfinex","SOLUSD",1761594311033,1.00001001,200.2,200.19,44.03209975]
["bitfinex","SOLUSD",1761594311235,1.00001001,200.2,200.19,15.4664497]
["bitfinex","SOLUSD",1761594311436,1.00001001,200.2,200.19,50.5864497]
["bitfinex","SOLUSD",1761594312037,1e-08,200.2,200.19,50.5864497]
["bitfinex","SOLUSD",1761594314761,1e-08,200.2,200.19,12.21960445]
["bitfinex","SOLUSD",1761594314941,1e-08,200.2,200.19,47.31960445]
["bitfinex","SOLUSD",1761594315337,1e-08,200.2,200.19,50.5664497]
["bitfinex","SOLUSD",1761594315534,1e-08,200.2,200.19,15.4664497]
["bitfinex","SOLUSD",1761594315755,1e-08,200.2,200.19,50.5664497]
["bitfinex","SOLUSD",1761594315942,1e-08,200.2,200.19,15.4664497]
["bitfinex","SOLUSD",1761594316137,1e-08,200.2,200.19,50.5664497]
["bitfinex","SOLUSD",1761594321380,1e-08,200.2,200.19,15.4664497]
["bitfinex","SOLUSD",1761594321672,1e-08,200.2,200.19,50.5664497]
["bitfinex","SOLUSD",1761594323264,1e-08,200.2,200.19,50.5564497]
["bitfinex","SOLUSD",1761594330765,1e-08,200.2,200.19,50.5364497]
["bitfinex","SOLUSD",1761594336272,1e-08,200.2,200.19,14.7964497]
["bitfinex","SOLUSD",1761594336472,1e-08,200.2,200.19,11.54960445]
["bitfinex","SOLUSD",1761594336661,0.67000001,200.2,200.19,4.9952545]
["bitfinex","SOLUSD",1761594336860,0.67000001,200.2,200.19,40.0552545]
["bitfinex","SOLUSD",1761594337061,1e-08,200.2,200.19,40.0552545]
["bitfinex","SOLUSD",1761594339479,1e-08,200.2,200.19,43.30209975]
["bitfinex","SOLUSD",1761594340254,1e-08,200.2,200.19,43.96209975]
["bitfinex","SOLUSD",1761594340479,1e-08,200.2,200.19,47.208945]
["bitfinex","SOLUSD",1761594340660,1e-08,200.2,200.19,56.99777269]
["bitfinex","SOLUSD",1761594343666,1e-08,200.2,200.19,60.24461794]
["bitfinex","SOLUSD",1761594343865,1e-08,200.2,200.19,60.74414339]
["bitfinex","SOLUSD",1761594344066,1e-08,200.29,200.28,32.66882769]
["bitfinex","SOLUSD",1761594344275,1e-08,200.29,200.28,70.97567294]
["bitfinex","SOLUSD",1761594344774,1e-08,200.29,200.28,74.22251819]
["bitfinex","SOLUSD",1761594345079,1e-08,200.29,200.28,78.12936344]
["bitfinex","SOLUSD",1761594345279,1e-08,200.33,200.32,22.88]
["bitfinex","SOLUSD",1761594345466,1e-08,200.33,200.32,61.18684525]
["bitfinex","SOLUSD",1761594345662,1e-08,200.33,200.32,27.87201277]
["bitfinex","SOLUSD",1761594345860,1e-08,200.33,200.32,66.17885802]
["bitfinex","SOLUSD",1761594347457,1e-08,200.33,200.32,39.55557219]
["bitfinex","SOLUSD",1761594347663,1e-08,200.33,200.32,51.73557219]
["bitfinex","SOLUSD",1761594348066,13.09112079,200.43,200.32,51.73557219]
["bitfinex","SOLUSD",1761594348067,0.2,200.51,200.35,22.88]
["bitfinex","SOLUSD",1761594348266,0.66,200.43,200.37,3.24684525]
["bitfinex","SOLUSD",1761594348474,0.66,200.43,200.38,35.06]
["bitfinex","SOLUSD",1761594348970,0.66,200.43,200.39,3.24684525]
["bitfinex","SOLUSD",1761594349978,0.66,200.43,200.4,4.99001996]
["bitfinex","SOLUSD",1761594350389,0.66,200.43,200.39,3.24684525]
["bitfinex","SOLUSD",1761594350688,3.90684525,200.43,200.4,35.04]
["bitfinex","SOLUSD",1761594350880,0.66,200.43,200.4,35.04]
["bitfinex","SOLUSD",1761594351078,0.66,200.42,200.4,35.04]
["bitfinex","SOLUSD",1761594354475,0.66,200.42,200.4,40.02999697]
["bitfinex","SOLUSD",1761594354892,0.66,200.42,200.4,35.04]
["bitfinex","SOLUSD",1761594355892,0.66,200.42,200.36,4.99078648]
["bitfinex","SOLUSD",1761594356097,0.66,200.42,200.38,35.04]
["bitfinex","SOLUSD",1761594356273,2.21382249,200.41,200.38,35.04]
["bitfinex","SOLUSD",1761594356800,0.66,200.4,200.38,35.04]
["bitfinex","SOLUSD",1761594357294,0.66,200.4,200.36,35.04]
["bitfinex","SOLUSD",1761594357675,2.07166092,200.39,200.36,35.04]
["bitfinex","SOLUSD",1761594357885,2.21382249,200.38,200.24,24.96998499]
["bitfinex","SOLUSD",1761594358082,2.21382249,200.38,200.31,5.13193888]
["bitfinex","SOLUSD",1761594358397,2.87382249,200.38,200.32,35.04]
["bitfinex","SOLUSD",1761594358775,2.87382249,200.38,200.33,4.99176359]
["bitfinex","SOLUSD",1761594359401,0.66,200.37,200.33,4.99176359]
["bitfinex","SOLUSD",1761594359589,0.14216157,200.38,200.33,4.99176359]
["bitfinex","SOLUSD",1761594359898,0.14216157,200.39,200.33,7.06342451]
["bitfinex","SOLUSD",1761594360094,0.14216157,200.39,200.33,19.54283348]
["bitfinex","SOLUSD",1761594360276,0.66,200.41,200.36,2.07166092]
["bitfinex","SOLUSD",1761594360476,0.66,200.41,200.37,35.04]
["bitfinex","SOLUSD",1761594360885,0.66,200.41,200.37,40.03070757]
["bitfinex","SOLUSD",1761594362490,0.14216157,200.42,200.37,40.03070757]
["bitfinex","SOLUSD",1761594362878,23.54,200.44,200.37,54.57928619]
["bitfinex","SOLUSD",1761594362879,25.61166092,200.44,200.37,54.57928619]
["bitfinex","SOLUSD",1761594363084,0.66,200.44,200.38,2.07166092]
["bitfinex","SOLUSD",1761594363281,2.73166092,200.44,200.37,54.57928619]
["bitfinex","SOLUSD",1761594365394,2.73166092,200.43,200.37,52.50762527]
["bitfinex","SOLUSD",1761594365598,2.07166092,200.4,200.37,40.03070757]
["bitfinex","SOLUSD",1761594365980,0.67,200.39,200.37,40.03070757]
["bitfinex","SOLUSD",1761594366505,2.07166092,200.38,200.37,35.04]
["bitfinex","SOLUSD",1761594366801,2.07166092,200.38,200.36,35.02]
["bitfinex","SOLUSD",1761594366988,2.74166092,200.37,200.36,35.02]
["bitfinex","SOLUSD",1761594367188,0.67,200.37,200.36,35.02]
["bitfinex","SOLUSD",1761594367414,0.67,200.4,200.36,40.01101617]
["bitfinex","SOLUSD",1761594367577,103.4,200.49,200.39,2.07166092]
["bitfinex","SOLUSD",1761594367578,2.07166092,200.46,200.39,2.07166092]
["bitfinex","SOLUSD",1761594367879,2.07166092,200.46,200.37,0.71]
["bitfinex","SOLUSD",1761594367880,0.14216157,200.45,200.4,35.02]
["bitfinex","SOLUSD",1761594368085,0.81216157,200.45,200.4,35.02]
["bitfinex","SOLUSD",1761594369084,0.67,200.45,200.41,4.98977096]
["bitfinex","SOLUSD",1761594369403,2.74166092,200.45,200.41,4.98977096]
["bitfinex","SOLUSD",1761594369816,0.67,200.44,200.41,4.98977096]
["bitfinex","SOLUSD",1761594369986,0.67,200.44,200.4,35.02]
["bitfinex","SOLUSD",1761594371310,2.74166092,200.44,200.4,35.02]
["bitfinex","SOLUSD",1761594371482,0.67,200.44,200.4,40.0099042]
["bitfinex","SOLUSD",1761594371682,2.07166092,200.44,200.4,40.0099042]
["bitfinex","SOLUSD",1761594371883,0.67,200.43,200.4,40.0099042]
["bitfinex","SOLUSD",1761594372385,2.07166092,200.42,200.4,35.02]
["bitfinex","SOLUSD",1761594372832,2.74166092,200.42,200.4,35.02]
["bitfinex","SOLUSD",1761594373001,0.14216157,200.44,200.4,40.00999372]
["bitfinex","SOLUSD",1761594373199,0.67,200.43,200.4,40.00999372]
["bitfinex","SOLUSD",1761594373444,2.07166092,200.45,200.4,40.00999372]
["bitfinex","SOLUSD",1761594373744,0.81216157,200.46,200.4,40.00999372]
["bitfinex","SOLUSD",1761594374051,2.07166092,200.45,200.4,40.00999372]
["bitfinex","SOLUSD",1761594374531,2.74166092,200.45,200.4,52.48504362]
["bitfinex","SOLUSD",1761594375512,0.67,200.44,200.4,52.48504362]
["bitfinex","SOLUSD",1761594378116,0.67,200.44,200.4,53.18504362]
["bitfinex","SOLUSD",1761594378303,2.07166092,200.45,200.4,53.18504362]
["bitfinex","SOLUSD",1761594378623,0.67,200.45,200.4,52.48504362]
["bitfinex","SOLUSD",1761594378801,0.67,200.45,200.41,0.7]
["bitfinex","SOLUSD",1761594379006,2.07166092,200.47,200.41,0.7]
["bitfinex","SOLUSD",1761594379204,0.67,200.45,200.41,0.7]
["bitfinex","SOLUSD",1761594379401,0.67,200.45,200.4,52.48504362]
["bitfinex","SOLUSD",1761594379607,0.67,200.45,200.4,53.18504362]
["bitfinex","SOLUSD",1761594379811,0.67,200.45,200.4,52.48504362]
["bitfinex","SOLUSD",1761594380111,0.67,200.45,200.4,53.18504362]
["bitfinex","SOLUSD",1761594382121,0.67,200.45,200.41,0.7]
["bitfinex","SOLUSD",1761594382325,2.07166092,200.46,200.41,0.7]
["bitfinex","SOLUSD",1761594382527,2.74166092,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1761594382708,2.74166092,200.46,200.43,35.02]
["bitfinex","SOLUSD",1761594383529,2.07166092,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1761594383733,0.67,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1761594385026,0.14216157,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761594385236,2.07166092,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1761594385616,0.67,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1761594387732,2.07166092,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1761594388037,2.74166092,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1761594388418,0.67,200.45,200.44,4.98902414]
["bitfinex","SOLUSD",1761594389222,3.69506866,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1761594389848,4.36506866,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1761594390141,3.69506866,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1761594390353,2.07166092,200.46,200.44,4.98902414]
["bitfinex","SOLUSD",1761594390551,3.29930829,200.49,200.45,0.7]
["bitfinex","SOLUSD",1761594390846,3.96930829,200.5,200.46,35.0]
["bitfinex","SOLUSD",1761594391419,0.2,200.51,200.47,0.7]
["bitfinex","SOLUSD",1761594391850,4.56924966,200.51,200.47,0.7]
["bitfinex","SOLUSD",1761594392546,0.67,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1761594393141,0.67,200.5,200.43,4.98927306]
["bitfinex","SOLUSD",1761594393350,2.74166092,200.5,200.44,35.0]
["bitfinex","SOLUSD",1761594393559,2.74166092,200.5,200.44,35.7]
["bitfinex","SOLUSD",1761594393952,0.67,200.49,200.44,35.7]
["bitfinex","SOLUSD",1761594394448,0.67,200.49,200.44,40.68883259]
["bitfinex","SOLUSD",1761594394662,2.74166092,200.49,200.44,39.98883259]
["bitfinex","SOLUSD",1761594394860,2.74166092,200.49,200.44,40.68883259]
["bitfinex","SOLUSD",1761594395067,0.67,200.48,200.44,40.68883259]
["bitfinex","SOLUSD",1761594395556,2.07166092,200.5,200.45,0.7]
["bitfinex","SOLUSD",1761594395557,0.67,200.5,200.45,0.7]
["bitfinex","SOLUSD",1761594395751,4.36373858,200.5,200.45,0.7]
["bitfinex","SOLUSD",1761594395955,3.69373858,200.5,200.45,0.7]
["bitfinex","SOLUSD",1761594396269,0.67,200.49,200.45,0.7]
["bitfinex","SOLUSD",1761594396467,0.67,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761594396664,0.67,200.49,200.47,35.0]
["bitfinex","SOLUSD",1761594398068,2.94166092,200.51,200.47,39.98823043]
["bitfinex","SOLUSD",1761594398272,0.87,200.51,200.47,39.98823043]
["bitfinex","SOLUSD",1761594398447,0.67,200.5,200.47,39.98823043]
["bitfinex","SOLUSD",1761594400066,0.2,200.51,200.47,40.68823043]
["bitfinex","SOLUSD",1761594400372,0.67,200.5,200.47,39.98823043]
["bitfinex","SOLUSD",1761594400762,0.2,200.51,200.48,2.77166092]
["bitfinex","SOLUSD",1761594400955,0.2,200.51,200.49,2.07166092]
["bitfinex","SOLUSD",1761594401149,0.2,200.51,200.5,35.0]
["bitfinex","SOLUSD",1761594402577,0.2,200.51,200.5,40.68753117]
["bitfinex","SOLUSD",1761594403154,0.2,200.51,200.5,42.75919209]
["bitfinex","SOLUSD",1761594403465,0.2,200.51,200.5,40.68753117]
["bitfinex","SOLUSD",1761594406956,0.2,200.51,200.5,39.98753117]
["bitfinex","SOLUSD",1761594412168,0.2,200.51,200.5,40.69753117]
["bitfinex","SOLUSD",1761594413162,0.17505,200.51,200.5,39.98753117]
["bitfinex","SOLUSD",1761594413367,0.17505,200.51,200.5,40.69753117]
["bitfinex","SOLUSD",1761594414172,0.17505,200.51,200.5,42.76919209]
["bitfinex","SOLUSD",1761594415783,0.17505,200.51,200.5,43.93000358]
["bitfinex","SOLUSD",1761594419793,0.17505,200.51,200.5,43.85510358]
["bitfinex","SOLUSD",1761594420291,0.86505,200.51,200.5,4.98753117]
["bitfinex","SOLUSD",1761594420492,0.17505,200.51,200.5,39.94753117]
["bitfinex","SOLUSD",1761594423778,4.09752241,200.51,200.42,0.71]
["bitfinex","SOLUSD",1761594423983,3.23247241,200.49,200.42,0.71]
["bitfinex","SOLUSD",1761594424296,3.23247241,200.47,200.4,5.69992459]
["bitfinex","SOLUSD",1761594424592,0.69,200.46,200.41,34.96]
["bitfinex","SOLUSD",1761594425604,3.92247241,200.46,200.41,34.96]
["bitfinex","SOLUSD",1761594425805,3.92247241,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1761594426097,0.71,200.45,200.42,4.989522]
["bitfinex","SOLUSD",1761594426387,3.23247241,200.48,200.42,18.173327]
["bitfinex","SOLUSD",1761594426571,0.71,200.47,200.42,17.463327]
["bitfinex","SOLUSD",1761594427202,0.71,200.47,200.42,18.173327]
["bitfinex","SOLUSD",1761594427375,0.71,200.47,200.42,4.989522]
["bitfinex","SOLUSD",1761594427998,3.94247241,200.47,200.42,4.989522]
["bitfinex","SOLUSD",1761594428405,0.14216157,200.5,200.43,3.94247241]
["bitfinex","SOLUSD",1761594428608,0.17505,200.51,200.47,3.23247241]
["bitfinex","SOLUSD",1761594428775,0.17505,200.51,200.48,34.96]
["bitfinex","SOLUSD",1761594429101,0.17505,200.51,200.48,35.67]
["bitfinex","SOLUSD",1761594429300,0.17505,200.51,200.48,34.96]
["bitfinex","SOLUSD",1761594429496,0.88505,200.51,200.48,34.96]
["bitfinex","SOLUSD",1761594430074,0.88505,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1761594430479,0.17505,200.51,200.49,4.98777993]
["bitfinex","SOLUSD",1761594430990,0.17505,200.51,200.48,47.42993626]
["bitfinex","SOLUSD",1761594430991,0.71,200.5,200.48,34.96]
["bitfinex","SOLUSD",1761594431392,0.17505,200.51,200.48,39.94791483]
["bitfinex","SOLUSD",1761594431598,0.17505,200.51,200.49,0.71]
["bitfinex","SOLUSD",1761594431900,0.17505,200.51,200.48,39.94791483]
["bitfinex","SOLUSD",1761594432201,0.17505,200.51,200.48,40.65791483]
["bitfinex","SOLUSD",1761594434287,0.17505,200.51,200.5,3.23247241]
["bitfinex","SOLUSD",1761594434684,0.17505,200.51,200.5,3.94247241]
["bitfinex","SOLUSD",1761594435093,0.2,200.53,200.51,22.88]
["bitfinex","SOLUSD",1761594435393,0.2,200.53,200.52,43.17950612]
["bitfinex","SOLUSD",1761594435722,0.2,200.53,200.52,43.88950612]
["bitfinex","SOLUSD",1761594437909,0.2,200.53,200.52,43.17950612]
["bitfinex","SOLUSD",1761594438199,0.2,200.53,200.52,43.84950612]
["bitfinex","SOLUSD",1761594440601,0.2,200.53,200.52,43.17950612]
["bitfinex","SOLUSD",1761594440986,0.2,200.53,200.52,39.94703371]
["bitfinex","SOLUSD",1761594441704,0.92,200.53,200.52,34.96]
["bitfinex","SOLUSD",1761594443097,0.92,200.53,200.52,39.94703371]
["bitfinex","SOLUSD",1761594443299,0.92,200.53,200.52,34.96]
["bitfinex","SOLUSD",1761594444004,9.13925742,200.53,200.44,0.67]
["bitfinex","SOLUSD",1761594444196,3.23247241,200.51,200.44,3.90247241]
["bitfinex","SOLUSD",1761594444390,3.23247241,200.51,200.45,39.92877525]
["bitfinex","SOLUSD",1761594444605,0.72,200.5,200.45,39.92877525]
["bitfinex","SOLUSD",1761594444806,0.72,200.5,200.45,34.94]
["bitfinex","SOLUSD",1761594445000,3.95247241,200.5,200.45,34.94]
["bitfinex","SOLUSD",1761594445391,0.72,200.49,200.45,34.94]
["bitfinex","SOLUSD",1761594446205,0.72,200.49,200.46,4.98852638]
["bitfinex","SOLUSD",1761594450214,0.72,200.49,200.47,34.94]
["bitfinex","SOLUSD",1761594450418,0.72,200.49,200.47,39.92826548]
["bitfinex","SOLUSD",1761594453111,0.14216157,200.52,200.47,39.92826548]
["bitfinex","SOLUSD",1761594453304,0.72,200.51,200.47,39.92826548]
["bitfinex","SOLUSD",1761594455902,0.72,200.51,200.47,40.59826548]
["bitfinex","SOLUSD",1761594456412,0.72,200.51,200.47,39.92826548]
["bitfinex","SOLUSD",1761594459417,0.72,200.51,200.47,40.59826548]
["bitfinex","SOLUSD",1761594459617,0.72,200.51,200.47,39.92826548]
["bitfinex","SOLUSD",1761594461320,3.95247241,200.51,200.45,4.98855965]
["bitfinex","SOLUSD",1761594461509,3.23247241,200.49,200.46,34.94]
["bitfinex","SOLUSD",1761594461815,3.23247241,200.49,200.47,34.94]
["bitfinex","SOLUSD",1761594462010,0.72,200.48,200.47,34.94]
["bitfinex","SOLUSD",1761594463421,3.95247241,200.5,200.47,39.92827754]
["bitfinex","SOLUSD",1761594463624,0.14216157,200.51,200.47,39.92827754]
["bitfinex","SOLUSD",1761594464010,0.72,200.5,200.47,39.92827754]
["bitfinex","SOLUSD",1761594465815,3.23247241,200.52,200.47,39.92827754]
["bitfinex","SOLUSD",1761594466019,0.68,200.51,200.47,40.59827754]
["bitfinex","SOLUSD",1761594468138,3.43247241,200.53,200.48,0.7]
["bitfinex","SOLUSD",1761594468354,4.11247241,200.53,200.48,0.7]
["bitfinex","SOLUSD",1761594468552,0.2,200.53,200.48,0.7]
["bitfinex","SOLUSD",1761594468737,0.68,200.52,200.48,0.7]
["bitfinex","SOLUSD",1761594469050,0.68,200.52,200.47,52.3989714]
["bitfinex","SOLUSD",1761594469248,0.68,200.52,200.48,0.7]
["bitfinex","SOLUSD",1761594469841,0.68,200.52,200.49,4.98777993]
["bitfinex","SOLUSD",1761594470053,0.68,200.52,200.5,34.94]
["bitfinex","SOLUSD",1761594471246,0.2,200.53,200.5,39.92748826]
["bitfinex","SOLUSD",1761594471447,0.68,200.52,200.5,39.92748826]
["bitfinex","SOLUSD",1761594472127,0.2,200.53,200.5,39.92748826]
["bitfinex","SOLUSD",1761594472439,0.68,200.52,200.5,39.92748826]
["bitfinex","SOLUSD",1761594473953,0.2,200.53,200.5,39.92748826]
["bitfinex","SOLUSD",1761594474256,0.88,200.53,200.5,39.92748826]
["bitfinex","SOLUSD",1761594476143,0.88,200.53,200.5,40.62748826]
["bitfinex","SOLUSD",1761594476441,0.88,200.53,200.5,39.92748826]
["bitfinex","SOLUSD",1761594477843,0.2,200.53,200.5,52.39631619]
["bitfinex","SOLUSD",1761594478025,0.2,200.53,200.51,0.7]
["bitfinex","SOLUSD",1761594478228,0.2,200.53,200.5,40.62748826]
["bitfinex","SOLUSD",1761594478940,0.68,200.52,200.5,34.94]
["bitfinex","SOLUSD",1761594479631,0.68,200.52,200.51,34.94]
["bitfinex","SOLUSD",1761594479831,2.74950275,200.52,200.51,34.94]
["bitfinex","SOLUSD",1761594482232,2.74950275,200.52,200.43,109.52554594]
["bitfinex","SOLUSD",1761594482233,2.89166432,200.52,200.43,22.88]
["bitfinex","SOLUSD",1761594482535,2.06950275,200.46,200.42,34.92]
["bitfinex","SOLUSD",1761594482735,2.06950275,200.46,200.43,34.92]
["bitfinex","SOLUSD",1761594482928,2.74950275,200.46,200.43,34.92]
["bitfinex","SOLUSD",1761594483137,9.93098926,200.5,200.43,34.92]
["bitfinex","SOLUSD",1761594483338,0.68,200.45,200.43,34.92]
["bitfinex","SOLUSD",1761594483643,2.06950275,200.46,200.43,39.90925326]
["bitfinex","SOLUSD",1761594483841,0.68,200.45,200.43,39.90911627]
["bitfinex","SOLUSD",1761594484344,2.06950275,200.46,200.43,39.90911627]
["bitfinex","SOLUSD",1761594484547,2.74950275,200.46,200.43,39.90911627]
["bitfinex","SOLUSD",1761594484949,2.06950275,200.46,200.43,39.90911627]
["bitfinex","SOLUSD",1761594485145,0.68,200.45,200.43,39.90911627]
["bitfinex","SOLUSD",1761594485353,2.74950275,200.45,200.43,39.90911627]
["bitfinex","SOLUSD",1761594485553,2.74950275,200.45,200.38,47.83142803]
["bitfinex","SOLUSD",1761594485554,2.06950275,200.44,200.4,4.99001996]
["bitfinex","SOLUSD",1761594485731,2.06950275,200.43,200.41,34.92]
["bitfinex","SOLUSD",1761594485935,2.06950275,200.42,200.41,34.92]
["bitfinex","SOLUSD",1761594486137,2.78950275,200.42,200.41,34.92]
["bitfinex","SOLUSD",1761594487435,2.78950275,200.42,200.37,4.99054602]
["bitfinex","SOLUSD",1761594487638,2.78950275,200.41,200.38,34.92]
["bitfinex","SOLUSD",1761594487837,0.72,200.41,200.38,34.92]
["bitfinex","SOLUSD",1761594488049,2.78950275,200.41,200.38,34.92]
["bitfinex","SOLUSD",1761594488936,2.06950275,200.43,200.38,34.92]
["bitfinex","SOLUSD",1761594489142,2.06950275,200.46,200.39,2.06950275]
["bitfinex","SOLUSD",1761594489345,9.78882769,200.46,200.4,2.06950275]
["bitfinex","SOLUSD",1761594489540,12.57833044,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1761594489962,12.57833044,200.46,200.42,5.709522]
["bitfinex","SOLUSD",1761594490259,0.72,200.45,200.42,4.989522]
["bitfinex","SOLUSD",1761594492142,12.57833044,200.46,200.42,4.989522]
["bitfinex","SOLUSD",1761594492346,0.72,200.45,200.42,4.989522]
["bitfinex","SOLUSD",1761594493353,0.72,200.45,200.41,39.90971881]
["bitfinex","SOLUSD",1761594493544,2.78950275,200.45,200.41,39.90971881]
["bitfinex","SOLUSD",1761594493739,0.72,200.45,200.41,39.90971881]
["bitfinex","SOLUSD",1761594493944,2.78950275,200.44,200.41,39.90971881]
["bitfinex","SOLUSD",1761594495760,0.72,200.43,200.41,34.92]
["bitfinex","SOLUSD",1761594496940,2.78950275,200.43,200.41,34.92]
["bitfinex","SOLUSD",1761594497665,2.06950275,200.44,200.41,34.92]
["bitfinex","SOLUSD",1761594497869,2.73950275,200.45,200.41,34.92]
["bitfinex","SOLUSD",1761594498246,2.73950275,200.45,200.4,4.99001996]
["bitfinex","SOLUSD",1761594498440,2.73950275,200.45,200.41,34.92]
["bitfinex","SOLUSD",1761594498645,0.67,200.44,200.41,34.92]
["bitfinex","SOLUSD",1761594498845,2.73950275,200.45,200.41,35.64]
["bitfinex","SOLUSD",1761594499065,2.73950275,200.45,200.41,40.62973978]
["bitfinex","SOLUSD",1761594499066,2.06950275,200.45,200.41,40.62973978]
["bitfinex","SOLUSD",1761594499268,2.73950275,200.45,200.41,40.62973978]
["bitfinex","SOLUSD",1761594499670,0.67,200.45,200.41,40.62973978]
["bitfinex","SOLUSD",1761594500166,0.67,200.45,200.41,5.70973978]
["bitfinex","SOLUSD",1761594500370,0.67,200.45,200.42,34.92]
["bitfinex","SOLUSD",1761594500962,9.78882769,200.46,200.42,35.64]
["bitfinex","SOLUSD",1761594501149,0.67,200.45,200.42,34.92]
["bitfinex","SOLUSD",1761594503676,0.67,200.45,200.42,39.90949195]
["bitfinex","SOLUSD",1761594505169,2.06950275,200.49,200.43,0.72]
["bitfinex","SOLUSD",1761594505367,9.93098926,200.49,200.43,2.78950275]
["bitfinex","SOLUSD",1761594505672,10.60098926,200.49,200.43,2.78950275]
["bitfinex","SOLUSD",1761594505843,12.00049201,200.49,200.43,0.72]
["bitfinex","SOLUSD",1761594506049,12.67049201,200.49,200.43,0.72]
["bitfinex","SOLUSD",1761594506248,0.67,200.48,200.43,0.72]
["bitfinex","SOLUSD",1761594506449,0.67,200.48,200.44,4.98902414]
["bitfinex","SOLUSD",1761594506663,0.67,200.48,200.45,34.92]
["bitfinex","SOLUSD",1761594507649,2.73950275,200.48,200.45,34.92]
["bitfinex","SOLUSD",1761594507855,2.06950275,200.47,200.45,34.92]
["bitfinex","SOLUSD",1761594508050,2.73950275,200.47,200.45,34.92]
["bitfinex","SOLUSD",1761594508471,0.67,200.47,200.45,34.92]
["bitfinex","SOLUSD",1761594508672,0.67,200.47,200.45,39.90871097]
["bitfinex","SOLUSD",1761594508849,2.06950275,200.48,200.45,39.90871097]
["bitfinex","SOLUSD",1761594509050,0.14216157,200.51,200.46,2.78950275]
["bitfinex","SOLUSD",1761594509266,25.61950275,200.52,200.46,2.78950275]
["bitfinex","SOLUSD",1761594509461,25.61950275,200.52,200.47,0.72]
["bitfinex","SOLUSD",1761594509658,2.73950275,200.52,200.48,34.92]
["bitfinex","SOLUSD",1761594510049,2.06950275,200.52,200.48,34.92]
["bitfinex","SOLUSD",1761594510248,0.2,200.53,200.48,34.92]
["bitfinex","SOLUSD",1761594510460,2.06950275,200.52,200.48,34.92]
["bitfinex","SOLUSD",1761594510751,0.87,200.53,200.48,34.92]
["bitfinex","SOLUSD",1761594510968,2.06950275,200.5,200.46,4.98846264]
["bitfinex","SOLUSD",1761594511265,2.06950275,200.49,200.47,34.92]
["bitfinex","SOLUSD",1761594511771,2.73950275,200.48,200.47,34.92]
["bitfinex","SOLUSD",1761594512471,0.67,200.48,200.47,34.92]
["bitfinex","SOLUSD",1761594512674,12.52833044,200.5,200.47,34.92]
["bitfinex","SOLUSD",1761594512973,0.67,200.5,200.47,34.92]
["bitfinex","SOLUSD",1761594513165,0.67,200.5,200.47,39.90827206]
["bitfinex","SOLUSD",1761594513570,2.73950275,200.5,200.47,39.90827206]
["bitfinex","SOLUSD",1761594514256,2.73950275,200.5,200.47,34.92]
["bitfinex","SOLUSD",1761594514964,0.67,200.5,200.47,34.92]
["bitfinex","SOLUSD",1761594515166,2.73950275,200.5,200.47,34.92]
["bitfinex","SOLUSD",1761594515766,2.06950275,200.49,200.47,34.92]
["bitfinex","SOLUSD",1761594515978,2.06950275,200.48,200.47,34.92]
["bitfinex","SOLUSD",1761594516156,2.88166432,200.48,200.41,13.19441699]
["bitfinex","SOLUSD",1761594516357,2.06950275,200.46,200.42,35.64]
["bitfinex","SOLUSD",1761594516959,2.06950275,200.46,200.42,40.62931317]
["bitfinex","SOLUSD",1761594517581,2.06950275,200.46,200.43,0.72]
["bitfinex","SOLUSD",1761594518079,2.73950275,200.46,200.42,40.62931317]
["bitfinex","SOLUSD",1761594518680,2.06950275,200.46,200.42,39.90931317]
["bitfinex","SOLUSD",1761594518987,0.67,200.45,200.42,39.90931317]
["bitfinex","SOLUSD",1761594520261,2.73950275,200.45,200.42,39.90931317]
["bitfinex","SOLUSD",1761594521185,2.73950275,200.45,200.42,34.92]
["bitfinex","SOLUSD",1761594522089,0.67,200.45,200.42,34.92]
["bitfinex","SOLUSD",1761594522777,0.67,200.45,200.42,39.90940406]
["bitfinex","SOLUSD",1761594523590,2.06950275,200.46,200.42,40.57940406]
["bitfinex","SOLUSD",1761594523789,0.67,200.46,200.42,40.57940406]
["bitfinex","SOLUSD",1761594526491,9.93098926,200.46,200.42,39.90940406]
["bitfinex","SOLUSD",1761594526665,9.93098926,200.46,200.43,5.68919504]
["bitfinex","SOLUSD",1761594526869,7.0575315,200.48,200.43,5.68919504]
["bitfinex","SOLUSD",1761594527179,2.72950275,200.47,200.43,4.98919504]
["bitfinex","SOLUSD",1761594527789,0.66,200.46,200.43,4.98919504]
["bitfinex","SOLUSD",1761594531765,0.66,200.46,200.43,5.68919504]
["bitfinex","SOLUSD",1761594534581,2.72950275,200.46,200.42,39.90946394]
["bitfinex","SOLUSD",1761594534782,12.00049201,200.45,200.42,34.92]
["bitfinex","SOLUSD",1761594534981,2.06950275,200.44,200.42,34.9]
["bitfinex","SOLUSD",1761594535187,2.72950275,200.44,200.42,34.9]
["bitfinex","SOLUSD",1761594535393,0.66,200.43,200.42,34.9]
["bitfinex","SOLUSD",1761594536312,2.06950275,200.49,200.42,37.66950275]
["bitfinex","SOLUSD",1761594536498,3.72892374,200.48,200.45,2.06950275]
["bitfinex","SOLUSD",1761594536799,8.34169359,200.49,200.46,34.9]
["bitfinex","SOLUSD",1761594536993,3.73070982,200.48,200.46,34.9]
["bitfinex","SOLUSD",1761594537194,9.00169359,200.49,200.46,34.9]
["bitfinex","SOLUSD",1761594537581,4.01387872,200.49,200.46,34.9]
["bitfinex","SOLUSD",1761594538398,3.73175669,200.48,200.46,34.9]
["bitfinex","SOLUSD",1761594538694,9.00170355,200.49,200.46,34.9]
["bitfinex","SOLUSD",1761594538895,3.73162892,200.48,200.46,34.9]
["bitfinex","SOLUSD",1761594539195,9.00170355,200.49,200.46,34.9]
["bitfinex","SOLUSD",1761594539499,3.73185519,200.48,200.46,34.9]
["bitfinex","SOLUSD",1761594539700,9.00170355,200.49,200.46,34.9]
["bitfinex","SOLUSD",1761594539898,3.73255772,200.48,200.46,34.9]
["bitfinex","SOLUSD",1761594540204,9.00170355,200.49,200.46,34.9]
["bitfinex","SOLUSD",1761594540382,12.61533531,200.48,200.46,34.9]
["bitfinex","SOLUSD",1761594540588,12.61533531,200.48,200.41,4.98977096]
["bitfinex","SOLUSD",1761594540589,6.96730445,200.47,200.41,4.98977096]
["bitfinex","SOLUSD",1761594540776,3.23473976,200.46,200.42,34.9]
["bitfinex","SOLUSD",1761594540990,3.89473976,200.46,200.42,34.9]
["bitfinex","SOLUSD",1761594541283,3.89473976,200.46,200.43,0.7]
["bitfinex","SOLUSD",1761594541476,3.23473976,200.46,200.43,0.7]
["bitfinex","SOLUSD",1761594542414,3.23473976,200.46,200.43,5.68926403]
["bitfinex","SOLUSD",1761594543393,3.89473976,200.47,200.43,5.68926403]
["bitfinex","SOLUSD",1761594544600,3.23473976,200.48,200.44,0.7]
["bitfinex","SOLUSD",1761594545313,0.66,200.48,200.44,0.7]
["bitfinex","SOLUSD",1761594545616,4.38544026,200.48,200.45,34.9]
["bitfinex","SOLUSD",1761594546521,7.62018002,200.48,200.45,34.9]
["bitfinex","SOLUSD",1761594546696,3.89473976,200.48,200.45,34.9]
["bitfinex","SOLUSD",1761594547099,0.71,200.47,200.45,34.9]
["bitfinex","SOLUSD",1761594547398,3.7249644,200.48,200.45,34.9]
["bitfinex","SOLUSD",1761594547710,7.66970416,200.48,200.45,34.9]
["bitfinex","SOLUSD",1761594548022,7.67016028,200.47,200.45,34.9]
["bitfinex","SOLUSD",1761594548200,3.94473976,200.47,200.45,34.9]
["bitfinex","SOLUSD",1761594548404,0.71,200.47,200.45,34.9]
["bitfinex","SOLUSD",1761594549525,3.94473976,200.47,200.45,34.9]
["bitfinex","SOLUSD",1761594549932,0.71,200.46,200.45,34.9]
["bitfinex","SOLUSD",1761594550605,3.94473976,200.47,200.45,34.9]
["bitfinex","SOLUSD",1761594551022,3.23473976,200.47,200.45,34.9]
["bitfinex","SOLUSD",1761594551223,8.93284748,200.48,200.45,34.9]
["bitfinex","SOLUSD",1761594551522,4.43894882,200.47,200.45,34.9]
["bitfinex","SOLUSD",1761594551710,0.71,200.47,200.45,34.9]
["bitfinex","SOLUSD",1761594551907,3.94473976,200.47,200.45,34.9]
["bitfinex","SOLUSD",1761594554102,13.87572902,200.46,200.41,4.98956329]
["bitfinex","SOLUSD",1761594554307,3.23473976,200.43,200.41,34.88]
["bitfinex","SOLUSD",1761594554509,3.23473976,200.42,200.41,34.88]
["bitfinex","SOLUSD",1761594555030,0.71,200.42,200.41,34.88]
["bitfinex","SOLUSD",1761594555225,3.94473976,200.42,200.39,34.88]
["bitfinex","SOLUSD",1761594556104,0.67,200.41,200.39,34.88]
["bitfinex","SOLUSD",1761594556305,0.67,200.41,200.37,5.66076708]
["bitfinex","SOLUSD",1761594556518,0.67,200.41,200.39,34.88]
["bitfinex","SOLUSD",1761594557808,3.90473976,200.42,200.39,34.88]
["bitfinex","SOLUSD",1761594558010,0.67,200.41,200.39,34.88]
["bitfinex","SOLUSD",1761594558204,0.67,200.41,200.37,5.66076708]
["bitfinex","SOLUSD",1761594558526,3.23473976,200.39,200.34,35.57]
["bitfinex","SOLUSD",1761594558729,3.23473976,200.38,200.34,35.57]
["bitfinex","SOLUSD",1761594558911,3.23473976,200.38,200.35,0.69]
["bitfinex","SOLUSD",1761594559313,3.90473976,200.38,200.34,34.88]
["bitfinex","SOLUSD",1761594559529,3.90473976,200.38,200.34,40.56151442]
["bitfinex","SOLUSD",1761594559734,3.90473976,200.37,200.34,34.88]
["bitfinex","SOLUSD",1761594559922,9.93098926,200.4,200.34,39.8715095]
["bitfinex","SOLUSD",1761594559923,0.67,200.39,200.34,39.8715095]
["bitfinex","SOLUSD",1761594560119,3.23473976,200.38,200.35,0.69]
["bitfinex","SOLUSD",1761594560636,3.90473976,200.38,200.34,40.8611095]
["bitfinex","SOLUSD",1761594561002,3.90473976,200.38,200.34,35.8696]
["bitfinex","SOLUSD",1761594561229,14.92125571,200.4,200.34,35.1796]
["bitfinex","SOLUSD",1761594561230,3.23473976,200.36,200.34,35.1796]
["bitfinex","SOLUSD",1761594561810,3.90473976,200.36,200.34,35.1796]
["bitfinex","SOLUSD",1761594562211,3.90473976,200.35,200.34,0.2996]
["bitfinex","SOLUSD",1761594562630,0.67,200.35,200.34,0.2996]
["bitfinex","SOLUSD",1761594562836,3.23473976,200.36,200.34,0.2996]
["bitfinex","SOLUSD",1761594563017,3.90473976,200.36,200.34,0.2996]
["bitfinex","SOLUSD",1761594563217,3.23473976,200.35,200.34,0.2996]
["bitfinex","SOLUSD",1761594563418,0.67,200.35,200.34,0.2996]
["bitfinex","SOLUSD",1761594563933,3.90473976,200.35,200.34,0.2996]
["bitfinex","SOLUSD",1761594565023,8.89600504,200.35,200.34,0.2996]
["bitfinex","SOLUSD",1761594565220,3.90473976,200.35,200.34,0.2996]
["bitfinex","SOLUSD",1761594565425,8.89600504,200.35,200.34,0.2996]
["bitfinex","SOLUSD",1761594566142,3.90473976,200.35,200.34,0.2996]
["bitfinex","SOLUSD",1761594566313,3.23473976,200.35,200.34,0.2996]
["bitfinex","SOLUSD",1761594566518,3.90473976,200.35,200.34,0.2996]
["bitfinex","SOLUSD",1761594566825,3.23473976,200.37,200.34,0.9896]
["bitfinex","SOLUSD",1761594567026,15.59103274,200.4,200.34,5.98111288]
["bitfinex","SOLUSD",1761594567231,9.93098926,200.38,200.35,0.69]
["bitfinex","SOLUSD",1761594567635,13.83572902,200.38,200.34,5.29111288]
["bitfinex","SOLUSD",1761594568050,13.83572902,200.38,200.34,5.98111288]
["bitfinex","SOLUSD",1761594568540,4.99046046,200.39,200.35,0.69]
["bitfinex","SOLUSD",1761594568541,3.23473976,200.39,200.35,0.69]
["bitfinex","SOLUSD",1761594568741,3.90473976,200.39,200.36,34.88]
["bitfinex","SOLUSD",1761594568945,3.23473976,200.38,200.36,34.88]
["bitfinex","SOLUSD",1761594570431,3.90473976,200.38,200.36,34.88]
["bitfinex","SOLUSD",1761594570623,3.23473976,200.38,200.36,34.88]
["bitfinex","SOLUSD",1761594571159,3.90473976,200.38,200.36,34.88]
["bitfinex","SOLUSD",1761594573026,3.23473976,200.37,200.36,34.88]
["bitfinex","SOLUSD",1761594576640,3.90473976,200.37,200.36,34.88]
["bitfinex","SOLUSD",1761594577944,3.23473976,200.37,200.36,34.88]
["bitfinex","SOLUSD",1761594578144,5.66052509,200.38,200.36,34.88]
["bitfinex","SOLUSD",1761594578451,3.23473976,200.37,200.36,34.88]
["bitfinex","SOLUSD",1761594578751,3.90473976,200.37,200.36,34.88]
["bitfinex","SOLUSD",1761594580436,3.23473976,200.37,200.36,34.88]
["bitfinex","SOLUSD",1761594581132,3.37690133,200.39,200.36,35.57]
["bitfinex","SOLUSD",1761594581859,4.04690133,200.39,200.36,34.88]
["bitfinex","SOLUSD",1761594584340,14.7790449,200.4,200.37,0.69]
["bitfinex","SOLUSD",1761594584341,9.78882769,200.4,200.37,0.69]
["bitfinex","SOLUSD",1761594584544,22.88,200.4,200.37,0.69]
["bitfinex","SOLUSD",1761594584950,23.55,200.4,200.37,0.69]
["bitfinex","SOLUSD",1761594585454,3.23473976,200.41,200.37,5.68056279]
["bitfinex","SOLUSD",1761594585633,3.90473976,200.41,200.37,5.68056279]
["bitfinex","SOLUSD",1761594585830,8.89456059,200.41,200.37,0.69]
["bitfinex","SOLUSD",1761594586028,3.92473976,200.4,200.36,39.87095957]
["bitfinex","SOLUSD",1761594586234,3.92473976,200.4,200.36,40.54095957]
["bitfinex","SOLUSD",1761594589138,3.92473976,200.4,200.37,0.67]
["bitfinex","SOLUSD",1761594589666,3.92473976,200.4,200.36,40.17055957]
["bitfinex","SOLUSD",1761594589852,3.92473976,200.4,200.37,0.67]
["bitfinex","SOLUSD",1761594590663,3.23473976,200.4,200.37,0.67]
["bitfinex","SOLUSD",1761594592268,3.92473976,200.4,200.37,0.67]
["bitfinex","SOLUSD",1761594592671,8.91477513,200.4,200.36,34.88]
["bitfinex","SOLUSD",1761594592878,3.92473976,200.39,200.36,35.55]
["bitfinex","SOLUSD",1761594593241,3.23473976,200.39,200.36,34.88]
["bitfinex","SOLUSD",1761594593444,3.23473976,200.39,200.37,0.67]
["bitfinex","SOLUSD",1761594593749,26.11473976,200.4,200.37,0.67]
["bitfinex","SOLUSD",1761594593949,26.80473976,200.4,200.36,40.5409534]
["bitfinex","SOLUSD",1761594594468,8.91501287,200.39,200.36,34.88]
["bitfinex","SOLUSD",1761594595660,3.92473976,200.39,200.36,34.88]
["bitfinex","SOLUSD",1761594595842,3.92473976,200.39,200.36,35.55]
["bitfinex","SOLUSD",1761594597549,3.92473976,200.39,200.36,40.54098694]
["bitfinex","SOLUSD",1761594597868,31.79480944,200.4,200.36,40.54098694]
["bitfinex","SOLUSD",1761594598863,31.10480944,200.4,200.36,39.87098694]
["bitfinex","SOLUSD",1761594599074,26.80473976,200.4,200.36,40.54098694]
["bitfinex","SOLUSD",1761594599360,3.92473976,200.39,200.36,35.55]
["bitfinex","SOLUSD",1761594599765,2.76247172,200.39,200.36,35.55]
["bitfinex","SOLUSD",1761594600156,0.69,200.39,200.36,40.54100161]
["bitfinex","SOLUSD",1761594600343,12.47252093,200.45,200.36,40.54100161]
["bitfinex","SOLUSD",1761594600344,9.78882769,200.45,200.38,2.07247172]
["bitfinex","SOLUSD",1761594600539,9.78882769,200.45,200.4,2.07247172]
["bitfinex","SOLUSD",1761594600745,9.78882769,200.46,200.41,2.07247172]
["bitfinex","SOLUSD",1761594600969,9.78882769,200.46,200.42,40.51939606]
["bitfinex","SOLUSD",1761594601140,2.07247172,200.46,200.42,34.86]
["bitfinex","SOLUSD",1761594601344,2.07247172,200.43,200.38,4.99051801]
["bitfinex","SOLUSD",1761594601558,2.07247172,200.44,200.4,0.67]
["bitfinex","SOLUSD",1761594601759,2.76247172,200.45,200.4,0.67]
["bitfinex","SOLUSD",1761594602152,3.34795107,200.47,200.4,0.67]
["bitfinex","SOLUSD",1761594602363,15.7221903,200.46,200.4,2.74247172]
["bitfinex","SOLUSD",1761594602553,12.00346098,200.46,200.4,2.74247172]
["bitfinex","SOLUSD",1761594602751,9.93098926,200.46,200.41,5.65977096]
["bitfinex","SOLUSD",1761594602964,5.42042279,200.49,200.42,36.93247172]
["bitfinex","SOLUSD",1761594603146,18.92835656,200.48,200.42,35.53]
["bitfinex","SOLUSD",1761594603348,3.71910608,200.47,200.42,35.53]
["bitfinex","SOLUSD",1761594603668,4.40910608,200.47,200.42,35.53]
["bitfinex","SOLUSD",1761594603850,4.40910608,200.47,200.43,0.67]
["bitfinex","SOLUSD",1761594604368,4.40910608,200.47,200.43,5.6591902]
["bitfinex","SOLUSD",1761594604668,25.64247172,200.5,200.44,2.07247172]
["bitfinex","SOLUSD",1761594604877,7.06305197,200.49,200.45,37.60247172]
["bitfinex","SOLUSD",1761594605051,9.78882769,200.5,200.45,35.53]
["bitfinex","SOLUSD",1761594605254,10.47882769,200.5,200.46,0.67]
["bitfinex","SOLUSD",1761594605452,11.86129941,200.5,200.45,34.86]
["bitfinex","SOLUSD",1761594605751,12.57129941,200.5,200.46,0.7]
["bitfinex","SOLUSD",1761594605954,12.57129941,200.5,200.45,35.56]
["bitfinex","SOLUSD",1761594606158,12.57129941,200.5,200.46,0.7]
["bitfinex","SOLUSD",1761594606346,9.78882769,200.5,200.47,4.98827754]
["bitfinex","SOLUSD",1761594606658,10.49882769,200.5,200.48,34.86]
["bitfinex","SOLUSD",1761594609342,9.78882769,200.5,200.48,34.86]
["bitfinex","SOLUSD",1761594609669,0.71,200.51,200.48,39.84799125]
["bitfinex","SOLUSD",1761594609976,0.71,200.51,200.48,49.63681894]
["bitfinex","SOLUSD",1761594610471,0.71,200.51,200.48,49.93641894]
["bitfinex","SOLUSD",1761594610969,12.00346098,200.49,200.48,0.2996]
["bitfinex","SOLUSD",1761594611348,12.71346098,200.49,200.48,0.2996]
["bitfinex","SOLUSD",1761594613648,17.70124091,200.49,200.48,0.2996]
["bitfinex","SOLUSD",1761594615388,2.92463329,200.49,200.48,0.2996]
["bitfinex","SOLUSD",1761594615603,2.78247172,200.49,200.48,0.2996]
["bitfinex","SOLUSD",1761594615889,14.77631873,200.51,200.48,0.9996]
["bitfinex","SOLUSD",1761594615890,9.93098926,200.5,200.48,0.9996]
["bitfinex","SOLUSD",1761594616087,2.07247172,200.51,200.48,35.8396]
["bitfinex","SOLUSD",1761594616374,11.86129941,200.51,200.48,35.8396]
["bitfinex","SOLUSD",1761594616577,11.86129941,200.51,200.48,46.01441487]
["bitfinex","SOLUSD",1761594616578,9.78882769,200.51,200.48,46.01441487]
["bitfinex","SOLUSD",1761594616993,9.78882769,200.51,200.48,46.02441487]
["bitfinex","SOLUSD",1761594617319,12.55129941,200.51,200.48,45.31441487]
["bitfinex","SOLUSD",1761594617886,2.07247172,200.52,200.48,46.02441487]
["bitfinex","SOLUSD",1761594618101,2.07247172,200.52,200.48,40.83759428]
["bitfinex","SOLUSD",1761594618390,2.76247172,200.52,200.49,5.18674823]
["bitfinex","SOLUSD",1761594620287,2.76247172,200.52,200.48,35.1396]
["bitfinex","SOLUSD",1761594620288,2.76247172,200.51,200.48,35.1396]
["bitfinex","SOLUSD",1761594620805,2.76247172,200.51,200.48,40.46855167]
["bitfinex","SOLUSD",1761594621001,2.07247172,200.5,200.48,40.46855167]
["bitfinex","SOLUSD",1761594621306,12.00346098,200.49,200.48,0.2996]
["bitfinex","SOLUSD",1761594621497,12.69346098,200.49,200.48,0.2996]
["bitfinex","SOLUSD",1761594623105,17.68124091,200.49,200.48,0.2996]
["bitfinex","SOLUSD",1761594624010,44.26036587,200.49,200.48,0.2996]
["bitfinex","SOLUSD",1761594624211,47.5901454,200.49,200.48,0.2996]
["bitfinex","SOLUSD",1761594625414,40.56124091,200.49,200.48,0.2996]
["bitfinex","SOLUSD",1761594625710,47.5918387,200.49,200.48,0.2996]
["bitfinex","SOLUSD",1761594626702,44.2615275,200.49,200.48,0.2996]
["bitfinex","SOLUSD",1761594626903,47.591996,200.49,200.48,0.2996]
["bitfinex","SOLUSD",1761594635418,9.78882769,200.51,200.48,1.0096]
["bitfinex","SOLUSD",1761594635722,0.14216157,200.5,200.48,1.0096]
["bitfinex","SOLUSD",1761594636299,12.55129941,200.51,200.48,1.0096]
["bitfinex","SOLUSD",1761594636505,0.14216157,200.5,200.48,1.0096]
["bitfinex","SOLUSD",1761594636709,0.14216157,200.5,200.48,0.2996]
["bitfinex","SOLUSD",1761594636909,17.53873279,200.51,200.48,0.2996]
["bitfinex","SOLUSD",1761594637226,0.14216157,200.5,200.48,0.2996]
["bitfinex","SOLUSD",1761594638826,0.14216157,200.5,200.48,6.70874374]
["bitfinex","SOLUSD",1761594639918,0.14216157,200.5,200.48,1.0096]
["bitfinex","SOLUSD",1761594640219,3.33911967,200.52,200.48,5.28745513]
["bitfinex","SOLUSD",1761594640405,9.98882769,200.53,200.49,0.71]
["bitfinex","SOLUSD",1761594640607,0.14216157,200.52,200.49,0.71]
["bitfinex","SOLUSD",1761594640809,2.07247172,200.51,200.48,5.28745513]
["bitfinex","SOLUSD",1761594641011,2.07247172,200.51,200.48,1.0096]
["bitfinex","SOLUSD",1761594641213,2.07247172,200.51,200.48,13.07089941]
["bitfinex","SOLUSD",1761594641523,2.90463329,200.52,200.48,18.0588499]
["bitfinex","SOLUSD",1761594641822,2.90463329,200.52,200.48,17.7592499]
["bitfinex","SOLUSD",1761594642905,9.78882769,200.51,200.48,17.7592499]
["bitfinex","SOLUSD",1761594643714,11.86129941,200.51,200.48,12.06129941]
["bitfinex","SOLUSD",1761594643912,12.55129941,200.51,200.47,39.80826385]
["bitfinex","SOLUSD",1761594644113,9.78882769,200.51,200.48,0.71]
["bitfinex","SOLUSD",1761594644318,10.47882769,200.51,200.48,12.57129941]
["bitfinex","SOLUSD",1761594644520,10.47882769,200.51,200.48,0.71]
["bitfinex","SOLUSD",1761594644718,9.78882769,200.51,200.48,4.98800466]
["bitfinex","SOLUSD",1761594645029,9.78882769,200.51,200.49,0.71]
["bitfinex","SOLUSD",1761594645417,0.14216157,200.52,200.49,0.71]
["bitfinex","SOLUSD",1761594646526,9.78882769,200.51,200.49,0.71]
["bitfinex","SOLUSD",1761594647034,0.2,200.53,200.49,7.7701647]
["bitfinex","SOLUSD",1761594647231,0.2,200.53,200.5,10.47882769]
["bitfinex","SOLUSD",1761594647620,0.2,200.53,200.51,0.69]
["bitfinex","SOLUSD",1761594647821,9.78882769,200.51,200.5,9.78882769]
["bitfinex","SOLUSD",1761594648021,9.93098926,200.5,200.46,35.51]
["bitfinex","SOLUSD",1761594648336,12.00346098,200.5,200.47,0.69]
["bitfinex","SOLUSD",1761594649035,9.93098926,200.5,200.48,4.98802873]
["bitfinex","SOLUSD",1761594649530,12.00346098,200.5,200.47,0.69]
["bitfinex","SOLUSD",1761594650321,12.00346098,200.5,200.47,12.69346098]
["bitfinex","SOLUSD",1761594650636,12.00346098,200.5,200.47,17.68173063]
["bitfinex","SOLUSD",1761594650823,0.14216157,200.5,200.47,17.68173063]
["bitfinex","SOLUSD",1761594651009,2.21463329,200.5,200.47,17.68173063]
["bitfinex","SOLUSD",1761594651223,9.78882769,200.51,200.48,0.69]
["bitfinex","SOLUSD",1761594651418,2.41463329,200.53,200.48,0.69]
["bitfinex","SOLUSD",1761594651618,9.93098926,200.52,200.49,9.78882769]
["bitfinex","SOLUSD",1761594652030,9.93098926,200.52,200.49,10.47882769]
["bitfinex","SOLUSD",1761594652433,9.93098926,200.52,200.49,15.46637412]
["bitfinex","SOLUSD",1761594653715,10.63098926,200.52,200.49,15.46637412]
["bitfinex","SOLUSD",1761594653935,12.70346098,200.52,200.49,5.67754643]
["bitfinex","SOLUSD",1761594654124,12.70346098,200.52,200.49,4.98754643]
["bitfinex","SOLUSD",1761594654534,12.70346098,200.52,200.49,5.67754643]
["bitfinex","SOLUSD",1761594654924,9.93098926,200.52,200.49,5.67754643]
["bitfinex","SOLUSD",1761594655127,9.93098926,200.52,200.49,18.14824029]
["bitfinex","SOLUSD",1761594656641,9.78882769,200.52,200.49,18.14824029]
["bitfinex","SOLUSD",1761594657231,2.27247172,200.53,200.5,0.69]
["bitfinex","SOLUSD",1761594657434,2.27247172,200.53,200.5,10.47882769]
["bitfinex","SOLUSD",1761594657642,2.97247172,200.53,200.5,10.47882769]
["bitfinex","SOLUSD",1761594658159,2.27247172,200.53,200.5,49.57635228]
["bitfinex","SOLUSD",1761594658314,2.27247172,200.53,200.51,0.69]
["bitfinex","SOLUSD",1761594658518,2.27247172,200.53,200.5,50.26635228]
["bitfinex","SOLUSD",1761594658829,2.27247172,200.53,200.5,45.27882769]
["bitfinex","SOLUSD",1761594659030,0.7,200.52,200.5,34.8]
["bitfinex","SOLUSD",1761594659831,2.27247172,200.53,200.5,34.8]
["bitfinex","SOLUSD",1761594660031,2.97247172,200.53,200.5,34.8]
["bitfinex","SOLUSD",1761594660240,12.56129941,200.52,200.5,34.8]
["bitfinex","SOLUSD",1761594660444,2.07247172,200.51,200.5,34.8]
["bitfinex","SOLUSD",1761594660656,9.78882769,200.5,200.48,9.78882769]
["bitfinex","SOLUSD",1761594660846,9.78882769,200.5,200.47,34.8]
["bitfinex","SOLUSD",1761594660847,2.07247172,200.49,200.47,34.8]
["bitfinex","SOLUSD",1761594661036,2.77247172,200.49,200.47,34.8]
["bitfinex","SOLUSD",1761594661624,2.07247172,200.49,200.47,34.8]
["bitfinex","SOLUSD",1761594661940,3.23504053,200.49,200.47,35.49]
["bitfinex","SOLUSD",1761594662139,3.23504053,200.49,200.47,34.8]
["bitfinex","SOLUSD",1761594663251,3.93504053,200.49,200.47,34.8]
["bitfinex","SOLUSD",1761594664739,3.23504053,200.49,200.47,34.8]
["bitfinex","SOLUSD",1761594665050,3.93504053,200.49,200.47,34.8]
["bitfinex","SOLUSD",1761594665844,4.0972021,200.48,200.41,0.67]
["bitfinex","SOLUSD",1761594666144,4.0972021,200.48,200.37,0.67]
["bitfinex","SOLUSD",1761594666145,3.23504053,200.42,200.37,0.67]
["bitfinex","SOLUSD",1761594666348,3.23504053,200.43,200.38,0.67]
["bitfinex","SOLUSD",1761594666525,3.33911967,200.46,200.38,0.67]
["bitfinex","SOLUSD",1761594666526,13.16602979,200.42,200.38,0.67]
["bitfinex","SOLUSD",1761594666722,3.23504053,200.41,200.38,0.67]
["bitfinex","SOLUSD",1761594666927,9.93098926,200.42,200.38,0.67]
["bitfinex","SOLUSD",1761594666928,3.23504053,200.4,200.38,0.67]
["bitfinex","SOLUSD",1761594667250,3.23504053,200.4,200.37,39.79054353]
["bitfinex","SOLUSD",1761594667438,3.23504053,200.4,200.37,40.46054353]
["bitfinex","SOLUSD",1761594667940,3.23504053,200.39,200.37,34.8]
["bitfinex","SOLUSD",1761594668853,3.23504053,200.39,200.37,39.79066]
["bitfinex","SOLUSD",1761594669051,0.14216157,200.44,200.38,5.66030304]
["bitfinex","SOLUSD",1761594669229,9.78882769,200.41,200.38,5.66030304]
["bitfinex","SOLUSD",1761594669553,9.78882769,200.41,200.39,0.67]
["bitfinex","SOLUSD",1761594670662,9.78882769,200.41,200.38,4.99030304]
["bitfinex","SOLUSD",1761594670839,9.78882769,200.41,200.38,5.66030304]
["bitfinex","SOLUSD",1761594671156,9.78882769,200.41,200.38,4.99030304]
["bitfinex","SOLUSD",1761594671157,3.95504053,200.41,200.38,4.99030304]
["bitfinex","SOLUSD",1761594671751,3.23504053,200.41,200.38,4.99030304]
["bitfinex","SOLUSD",1761594671948,3.23504053,200.41,200.38,5.66030304]
["bitfinex","SOLUSD",1761594672145,3.3772021,200.42,200.39,0.67]
["bitfinex","SOLUSD",1761594672349,13.02386822,200.45,200.4,34.8]
["bitfinex","SOLUSD",1761594672763,13.02386822,200.45,200.41,0.67]
["bitfinex","SOLUSD",1761594673142,13.02386822,200.45,200.41,5.65966913]
["bitfinex","SOLUSD",1761594673336,9.78882769,200.47,200.42,3.23504053]
["bitfinex","SOLUSD",1761594673540,9.78882769,200.47,200.43,35.47]
["bitfinex","SOLUSD",1761594673973,23.6,200.49,200.43,35.47]
["bitfinex","SOLUSD",1761594673974,3.23504053,200.5,200.44,3.90504053]
["bitfinex","SOLUSD",1761594674143,9.78882769,200.49,200.44,3.90504053]
["bitfinex","SOLUSD",1761594674337,36.62386822,200.49,200.44,0.67]
["bitfinex","SOLUSD",1761594675146,4.0972021,200.48,200.43,40.08866904]
["bitfinex","SOLUSD",1761594675344,13.02386822,200.47,200.43,35.0996]
["bitfinex","SOLUSD",1761594675541,13.74386822,200.47,200.43,40.08878966]
["bitfinex","SOLUSD",1761594675745,13.74386822,200.47,200.43,40.75878966]
["bitfinex","SOLUSD",1761594676261,13.74386822,200.47,200.43,40.08878966]
["bitfinex","SOLUSD",1761594676950,13.74386822,200.47,200.43,35.8096]
["bitfinex","SOLUSD",1761594677951,13.74386822,200.47,200.43,35.0996]
["bitfinex","SOLUSD",1761594678361,13.74386822,200.47,200.43,40.79882657]
["bitfinex","SOLUSD",1761594678561,18.01215369,200.47,200.43,35.0996]
["bitfinex","SOLUSD",1761594678768,3.94504053,200.46,200.43,35.0996]
["bitfinex","SOLUSD",1761594678941,3.23504053,200.45,200.43,35.0996]
["bitfinex","SOLUSD",1761594679276,3.94504053,200.45,200.43,35.0996]
["bitfinex","SOLUSD",1761594679443,13.87602979,200.44,200.43,0.2996]
["bitfinex","SOLUSD",1761594680549,18.86505393,200.44,200.43,0.2996]
["bitfinex","SOLUSD",1761594681240,13.87602979,200.44,200.43,0.2996]
["bitfinex","SOLUSD",1761594681437,18.86505393,200.44,200.43,0.2996]
["bitfinex","SOLUSD",1761594682462,15.6300134,200.44,200.43,0.2996]
["bitfinex","SOLUSD",1761594682658,18.86505393,200.44,200.43,0.2996]
["bitfinex","SOLUSD",1761594683548,13.87602979,200.44,200.43,0.2996]
["bitfinex","SOLUSD",1761594684062,9.93098926,200.44,200.43,1.0096]
["bitfinex","SOLUSD",1761594684262,3.23504053,200.48,200.43,5.99887306]
["bitfinex","SOLUSD",1761594684559,9.78882769,200.48,200.44,40.49896738]
["bitfinex","SOLUSD",1761594684937,12.66754204,200.53,200.45,0.71]
["bitfinex","SOLUSD",1761594684938,9.78882769,200.5,200.45,0.71]
["bitfinex","SOLUSD",1761594685355,0.14216157,200.49,200.45,0.71]
["bitfinex","SOLUSD",1761594685964,13.73386822,200.5,200.45,5.69852826]
["bitfinex","SOLUSD",1761594686371,0.14216157,200.49,200.45,5.69852826]
["bitfinex","SOLUSD",1761594686675,0.14216157,200.49,200.46,0.71]
["bitfinex","SOLUSD",1761594687264,0.14216157,200.52,200.47,3.23504053]
["bitfinex","SOLUSD",1761594687472,0.14216157,200.52,200.48,35.51]
["bitfinex","SOLUSD",1761594687968,0.14216157,200.52,200.49,0.71]
["bitfinex","SOLUSD",1761594688482,0.2,200.53,200.49,8.93279762]
["bitfinex","SOLUSD",1761594688857,0.2,200.53,200.5,0.71]
["bitfinex","SOLUSD",1761594689370,0.71,200.52,200.48,4.98801548]
["bitfinex","SOLUSD",1761594689668,13.16602979,200.51,200.48,34.8]
["bitfinex","SOLUSD",1761594689870,9.93098926,200.51,200.48,35.51]
["bitfinex","SOLUSD",1761594690370,9.93098926,200.51,200.48,40.49798877]
["bitfinex","SOLUSD",1761594690751,3.23504053,200.52,200.48,40.49798877]
["bitfinex","SOLUSD",1761594690957,3.94504053,200.52,200.48,40.49798877]
["bitfinex","SOLUSD",1761594693891,3.23504053,200.51,200.48,35.51]
["bitfinex","SOLUSD",1761594694077,3.23504053,200.51,200.48,34.8]
["bitfinex","SOLUSD",1761594694078,3.23504053,200.5,200.48,34.8]
["bitfinex","SOLUSD",1761594694596,3.94504053,200.5,200.48,34.8]
["bitfinex","SOLUSD",1761594694773,3.94504053,200.49,200.45,4.98873423]
["bitfinex","SOLUSD",1761594695091,3.94504053,200.49,200.46,34.8]
["bitfinex","SOLUSD",1761594695299,3.94504053,200.48,200.46,34.8]
["bitfinex","SOLUSD",1761594696600,3.23504053,200.48,200.46,35.0996]
["bitfinex","SOLUSD",1761594697866,3.94504053,200.48,200.46,35.0996]
["bitfinex","SOLUSD",1761594698885,8.93311335,200.48,200.46,35.0996]
["bitfinex","SOLUSD",1761594699084,13.87602979,200.47,200.46,0.2996]
["bitfinex","SOLUSD",1761594699978,13.16602979,200.47,200.46,0.2996]
["bitfinex","SOLUSD",1761594700493,9.93098926,200.47,200.46,1.0096]
["bitfinex","SOLUSD",1761594701388,9.93098926,200.47,200.46,0.2996]
["bitfinex","SOLUSD",1761594705280,8.93285216,200.49,200.46,0.2996]
["bitfinex","SOLUSD",1761594705601,9.93098926,200.48,200.46,0.2996]
["bitfinex","SOLUSD",1761594707487,14.91902813,200.48,200.46,0.2996]
["bitfinex","SOLUSD",1761594707787,0.66,200.47,200.46,0.2996]
["bitfinex","SOLUSD",1761594707969,4.0372021,200.47,200.46,0.2996]
["bitfinex","SOLUSD",1761594709096,13.82602979,200.47,200.46,0.2996]
["bitfinex","SOLUSD",1761594709478,18.81430733,200.47,200.46,0.2996]
["bitfinex","SOLUSD",1761594716097,36.00816895,200.52,200.46,1.0096]
["bitfinex","SOLUSD",1761594716297,16.83496985,200.51,200.46,4.24464053]
["bitfinex","SOLUSD",1761594716477,0.14216157,200.5,200.47,0.71]
["bitfinex","SOLUSD",1761594717982,5.12979333,200.5,200.47,0.71]
["bitfinex","SOLUSD",1761594718292,9.78882769,200.49,200.47,0.71]
["bitfinex","SOLUSD",1761594718472,10.44882769,200.49,200.46,0.2996]
["bitfinex","SOLUSD",1761594718674,10.44882769,200.49,200.45,4.9887236]
["bitfinex","SOLUSD",1761594718870,10.44882769,200.49,200.46,34.78]
["bitfinex","SOLUSD",1761594719074,9.78882769,200.49,200.46,34.78]
["bitfinex","SOLUSD",1761594719297,9.78882769,200.49,200.46,35.49]
["bitfinex","SOLUSD",1761594720198,13.02386822,200.49,200.46,35.49]
["bitfinex","SOLUSD",1761594721201,3.33912809,200.51,200.47,3.94504053]
["bitfinex","SOLUSD",1761594721379,4.98728553,200.51,200.47,0.71]
["bitfinex","SOLUSD",1761594721586,4.98728553,200.51,200.48,0.71]
["bitfinex","SOLUSD",1761594721890,0.14216157,200.51,200.48,0.71]
["bitfinex","SOLUSD",1761594723390,3.3772021,200.51,200.46,34.78]
["bitfinex","SOLUSD",1761594723582,7.37153127,200.51,200.46,35.49]
["bitfinex","SOLUSD",1761594723782,7.85954995,200.51,200.47,0.71]
["bitfinex","SOLUSD",1761594724786,11.19359394,200.51,200.47,0.71]
["bitfinex","SOLUSD",1761594725181,2.07008611,200.48,200.43,0.71]
["bitfinex","SOLUSD",1761594725384,9.93098926,200.45,200.41,0.71]
["bitfinex","SOLUSD",1761594725588,12.00107537,200.45,200.42,34.78]
["bitfinex","SOLUSD",1761594725980,12.66107537,200.45,200.42,34.78]
["bitfinex","SOLUSD",1761594726284,2.07008611,200.44,200.42,34.78]
["bitfinex","SOLUSD",1761594726478,2.07008611,200.43,200.42,34.78]
["bitfinex","SOLUSD",1761594726682,2.73008611,200.43,200.42,34.78]
["bitfinex","SOLUSD",1761594727300,17.65034843,200.43,200.42,34.78]
["bitfinex","SOLUSD",1761594728303,9.93098926,200.42,200.39,34.78]
["bitfinex","SOLUSD",1761594728481,12.00107537,200.42,200.39,35.44]
["bitfinex","SOLUSD",1761594728881,9.93098926,200.42,200.39,35.44]
["bitfinex","SOLUSD",1761594729300,9.93098926,200.42,200.39,34.78]
["bitfinex","SOLUSD",1761594729488,9.93098926,200.42,200.4,0.66]
["bitfinex","SOLUSD",1761594729913,9.93098926,200.42,200.39,34.78]
["bitfinex","SOLUSD",1761594730094,2.07008611,200.41,200.37,0.66]
["bitfinex","SOLUSD",1761594730406,9.93098926,200.42,200.38,35.44]
["bitfinex","SOLUSD",1761594730407,12.00107537,200.42,200.38,35.44]
["bitfinex","SOLUSD",1761594730595,0.14216157,200.42,200.38,35.44]
["bitfinex","SOLUSD",1761594730797,0.14216157,200.42,200.39,35.44]
["bitfinex","SOLUSD",1761594733310,0.14216157,200.42,200.39,0.66]
["bitfinex","SOLUSD",1761594733513,0.14216157,200.42,200.39,35.44]
["bitfinex","SOLUSD",1761594733811,2.21224768,200.42,200.39,35.44]
["bitfinex","SOLUSD",1761594735112,2.21224768,200.42,200.39,0.66]
["bitfinex","SOLUSD",1761594735291,0.66,200.41,200.37,4.99076503]
["bitfinex","SOLUSD",1761594735497,0.66,200.41,200.39,34.78]
["bitfinex","SOLUSD",1761594735723,7.20182556,200.42,200.39,34.78]
["bitfinex","SOLUSD",1761594736012,7.86182556,200.42,200.39,34.78]
["bitfinex","SOLUSD",1761594736210,2.87224768,200.42,200.39,34.78]
["bitfinex","SOLUSD",1761594736496,2.21224768,200.42,200.39,35.49]
["bitfinex","SOLUSD",1761594738320,0.14216157,200.42,200.39,35.49]
["bitfinex","SOLUSD",1761594738520,2.21224768,200.42,200.39,35.49]
["bitfinex","SOLUSD",1761594738818,2.93224768,200.42,200.39,34.78]
["bitfinex","SOLUSD",1761594739014,2.07008611,200.41,200.39,34.78]
["bitfinex","SOLUSD",1761594739822,0.86216157,200.42,200.39,34.78]
["bitfinex","SOLUSD",1761594740022,2.21224768,200.42,200.39,35.49]
["bitfinex","SOLUSD",1761594741506,12.00107537,200.4,200.37,0.2996]
["bitfinex","SOLUSD",1761594741695,2.07008611,200.38,200.37,35.0796]
["bitfinex","SOLUSD",1761594741900,12.00107537,200.38,200.37,0.2996]
["bitfinex","SOLUSD",1761594742109,12.72107537,200.38,200.37,0.2996]
["bitfinex","SOLUSD",1761594742517,9.93098926,200.38,200.37,0.2996]
["bitfinex","SOLUSD",1761594742723,9.93098926,200.38,200.37,1.0096]
["bitfinex","SOLUSD",1761594742915,22.88,200.39,200.37,1.0096]
["bitfinex","SOLUSD",1761594743096,9.93098926,200.39,200.37,1.0096]
["bitfinex","SOLUSD",1761594743301,9.93098926,200.39,200.37,0.2996]
["bitfinex","SOLUSD",1761594744300,10.65098926,200.39,200.37,0.2996]
["bitfinex","SOLUSD",1761594744598,16.99139307,200.39,200.37,0.2996]
["bitfinex","SOLUSD",1761594744798,2.93224768,200.38,200.37,0.2996]
["bitfinex","SOLUSD",1761594745528,2.21224768,200.38,200.37,0.2996]
["bitfinex","SOLUSD",1761594746426,2.93224768,200.38,200.37,0.2996]
["bitfinex","SOLUSD",1761594746626,7.92276569,200.38,200.37,0.2996]
["bitfinex","SOLUSD",1761594752436,17.71159338,200.38,200.37,0.2996]
["bitfinex","SOLUSD",1761594754321,16.99159338,200.38,200.37,0.2996]
["bitfinex","SOLUSD",1761594755011,17.71159338,200.38,200.37,0.2996]
["bitfinex","SOLUSD",1761594756535,12.72107537,200.38,200.37,0.2996]
["bitfinex","SOLUSD",1761594756941,9.93098926,200.38,200.37,1.0096]
["bitfinex","SOLUSD",1761594757332,9.93098926,200.38,200.37,0.2996]
["bitfinex","SOLUSD",1761594757642,12.00107537,200.38,200.37,0.2996]
["bitfinex","SOLUSD",1761594757818,16.99159338,200.38,200.37,0.2996]
["bitfinex","SOLUSD",1761594758437,17.71159338,200.38,200.37,0.2996]
["bitfinex","SOLUSD",1761594759513,17.71159338,200.38,200.27,0.1]
["bitfinex","SOLUSD",1761594759514,22.88,200.35,200.27,6.62]
["bitfinex","SOLUSD",1761594759721,2.07008611,200.29,200.27,6.62]
["bitfinex","SOLUSD",1761594759924,2.07008611,200.29,200.27,7.33]
["bitfinex","SOLUSD",1761594760221,2.07008611,200.29,200.27,6.62]
["bitfinex","SOLUSD",1761594760431,2.79008611,200.29,200.27,0.1]
["bitfinex","SOLUSD",1761594760622,2.07008611,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761594761019,12.00107537,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761594766148,16.99408515,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761594767025,12.00107537,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761594770656,9.93098926,200.28,200.27,0.78]
["bitfinex","SOLUSD",1761594770859,9.93098926,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761594772365,16.99408515,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761594772568,17.69408515,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761594772869,40.57408515,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761594773554,17.69408515,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761594777767,40.57408515,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761594777953,17.69408515,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761594779035,38.50399904,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761594779240,52.49408515,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761594780171,17.69408515,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761594780372,52.49408515,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761594783749,53.66732033,200.28,200.27,0.1]
["bitfinex","SOLUSD",1761594788970,9.93098926,200.27,200.26,0.1]
["bitfinex","SOLUSD",1761594789271,9.93098926,200.27,200.24,0.1]
["bitfinex","SOLUSD",1761594789272,37.80474706,200.25,200.24,0.1]
["bitfinex","SOLUSD",1761594789459,83.56061671,200.25,200.24,0.1]
["bitfinex","SOLUSD",1761594790458,79.8807589,200.25,200.24,0.1]
["bitfinex","SOLUSD",1761594790858,9.93098926,200.24,200.22,0.1]
["bitfinex","SOLUSD",1761594791063,13.17431055,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761594791360,13.89431055,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761594792761,22.56551113,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761594792974,25.87820168,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761594793294,60.67820168,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761594794273,57.0012577,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761594794480,60.67728417,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761594795076,57.0012577,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761594795382,60.67781612,200.23,200.22,0.1]
["bitfinex","SOLUSD",1761594795958,63.92113741,200.23,200.22,1e-08]
["bitfinex","SOLUSD",1761594796173,10.60098926,200.22,200.2,0.1]
["bitfinex","SOLUSD",1761594796475,51.23763184,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594796679,51.90763184,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594796979,52.40124853,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594797157,58.88789111,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594797357,63.88264661,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594797577,60.20867511,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594799980,25.38867511,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594800170,60.20867511,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594800364,53.65906605,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594801181,56.90238734,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594804474,60.20772128,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594805786,56.90238734,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594807275,53.65906605,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594807767,60.63822892,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594808316,59.96822892,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594808771,60.63822892,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594811277,63.88155021,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594813508,60.63822892,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594815100,63.88155021,200.21,200.2,0.1]
["bitfinex","SOLUSD",1761594816578,63.88155021,200.21,200.2,1e-08]
["bitfinex","SOLUSD",1761594817100,10.60098926,200.2,200.18,0.1]
["bitfinex","SOLUSD",1761594817404,32.81098926,200.17,200.16,0.1]
["bitfinex","SOLUSD",1761594817702,32.81098926,200.17,200.1,0.69]
["bitfinex","SOLUSD",1761594817703,0.14216157,200.11,200.1,0.69]
["bitfinex","SOLUSD",1761594817880,13.17431055,200.11,200.1,0.69]
["bitfinex","SOLUSD",1761594819194,18.17156206,200.11,200.1,0.69]
["bitfinex","SOLUSD",1761594820283,9.93098926,200.11,200.1,0.69]
["bitfinex","SOLUSD",1761594820484,3.27868372,200.21,200.1,8.93082253]
["bitfinex","SOLUSD",1761594820685,13.03214898,200.17,200.11,3.93332129]
["bitfinex","SOLUSD",1761594820885,13.03214898,200.17,200.11,0.69]
["bitfinex","SOLUSD",1761594820886,9.93098926,200.14,200.11,0.69]
["bitfinex","SOLUSD",1761594821108,13.17431055,200.13,200.12,0.69]
["bitfinex","SOLUSD",1761594822386,9.93098926,200.13,200.12,0.69]
["bitfinex","SOLUSD",1761594824390,9.93098926,200.13,200.12,10.68615078]
["bitfinex","SOLUSD",1761594824920,9.93098926,200.12,200.1,0.69]
["bitfinex","SOLUSD",1761594825089,13.17431055,200.11,200.1,13.18576741]
["bitfinex","SOLUSD",1761594825510,13.17431055,200.11,200.1,0.69]
["bitfinex","SOLUSD",1761594826595,9.93098926,200.11,200.1,0.69]
["bitfinex","SOLUSD",1761594828300,22.88,200.13,200.1,0.69]
["bitfinex","SOLUSD",1761594828609,4.99627834,200.15,200.1,5.68746043]
["bitfinex","SOLUSD",1761594828791,3.38548286,200.11,200.1,0.69]
["bitfinex","SOLUSD",1761594828990,32.81098926,200.14,200.02,35.3784611]
["bitfinex","SOLUSD",1761594828991,0.14216157,200.13,200.11,0.66]
["bitfinex","SOLUSD",1761594829212,3.38548286,200.12,200.11,0.66]
["bitfinex","SOLUSD",1761594829423,3.38548286,200.12,200.11,15.58862876]
["bitfinex","SOLUSD",1761594829592,3.38548286,200.12,200.11,0.66]
["bitfinex","SOLUSD",1761594829794,9.78882769,200.13,200.11,0.66]
["bitfinex","SOLUSD",1761594830521,9.93098926,200.13,200.11,0.66]
["bitfinex","SOLUSD",1761594831317,0.14216157,200.13,200.11,0.66]
["bitfinex","SOLUSD",1761594835301,22.88,200.17,200.11,8.90056897]
["bitfinex","SOLUSD",1761594835619,0.14216157,200.14,200.12,14.999625]
["bitfinex","SOLUSD",1761594835919,0.14216157,200.14,200.12,15.659625]
["bitfinex","SOLUSD",1761594836119,0.14216157,200.14,200.13,0.66]
["bitfinex","SOLUSD",1761594836904,3.38548286,200.14,200.12,14.999625]
["bitfinex","SOLUSD",1761594837219,3.38548286,200.14,200.12,15.659625]
["bitfinex","SOLUSD",1761594837396,13.17431055,200.14,200.13,0.66]
["bitfinex","SOLUSD",1761594837591,9.93098926,200.14,200.13,0.66]
["bitfinex","SOLUSD",1761594838019,3.24332129,200.16,200.13,0.66]
["bitfinex","SOLUSD",1761594838335,9.78882769,200.17,200.13,5.65665583]
["bitfinex","SOLUSD",1761594838695,13.03214898,200.17,200.14,15.65737545]
["bitfinex","SOLUSD",1761594838895,16.36064785,200.17,200.15,0.66]
["bitfinex","SOLUSD",1761594839117,3.24332129,200.16,200.15,0.66]
["bitfinex","SOLUSD",1761594840221,13.03214898,200.17,200.15,0.66]
["bitfinex","SOLUSD",1761594840423,9.78882769,200.17,200.15,0.66]
["bitfinex","SOLUSD",1761594841524,9.78882769,200.17,200.15,5.65687809]
["bitfinex","SOLUSD",1761594842035,9.93098926,200.17,200.16,0.66]
["bitfinex","SOLUSD",1761594843716,8.23885859,200.18,200.16,0.66]
["bitfinex","SOLUSD",1761594843717,9.93098926,200.18,200.16,0.66]
["bitfinex","SOLUSD",1761594844911,14.92653146,200.18,200.16,0.66]
["bitfinex","SOLUSD",1761594845307,13.17431055,200.18,200.16,0.66]
["bitfinex","SOLUSD",1761594845517,18.16996346,200.18,200.16,0.66]
["bitfinex","SOLUSD",1761594845723,17.00346536,200.18,200.16,0.66]
["bitfinex","SOLUSD",1761594845920,9.93098926,200.18,200.16,5.65687809]
["bitfinex","SOLUSD",1761594846322,9.93098926,200.18,200.17,0.66]
["bitfinex","SOLUSD",1761594847314,9.93098926,200.19,200.17,0.66]
["bitfinex","SOLUSD",1761594847518,32.81098926,200.19,200.17,0.66]
["bitfinex","SOLUSD",1761594847720,34.88781245,200.19,200.17,0.66]
["bitfinex","SOLUSD",1761594848337,39.88310804,200.19,200.16,4.99687809]
["bitfinex","SOLUSD",1761594848521,39.88310804,200.19,200.16,5.65687809]
["bitfinex","SOLUSD",1761594849445,2.21898476,200.17,200.12,0.66]
["bitfinex","SOLUSD",1761594849624,2.07682319,200.16,200.12,0.66]
["bitfinex","SOLUSD",1761594849943,12.00781245,200.16,200.15,14.99737545]
["bitfinex","SOLUSD",1761594850140,12.00781245,200.16,200.12,0.66]
["bitfinex","SOLUSD",1761594850317,9.93098926,200.17,200.13,12.00781245]
["bitfinex","SOLUSD",1761594850516,9.93098926,200.17,200.13,14.08463564]
["bitfinex","SOLUSD",1761594850730,9.93098926,200.17,200.14,0.66]
["bitfinex","SOLUSD",1761594851131,9.93098926,200.17,200.15,14.99737545]
["bitfinex","SOLUSD",1761594851539,9.93098926,200.17,200.15,15.65737545]
["bitfinex","SOLUSD",1761594854138,9.93098926,200.17,200.15,14.99737545]
["bitfinex","SOLUSD",1761594854341,9.78882769,200.18,200.16,0.66]
["bitfinex","SOLUSD",1761594854837,14.78434761,200.18,200.16,0.66]
["bitfinex","SOLUSD",1761594855041,16.8611708,200.18,200.16,0.66]
["bitfinex","SOLUSD",1761594855240,11.86565088,200.18,200.16,15.65662575]
["bitfinex","SOLUSD",1761594855537,9.93098926,200.19,200.16,15.65662575]
["bitfinex","SOLUSD",1761594855844,9.93098926,200.19,200.17,0.66]
["bitfinex","SOLUSD",1761594856039,9.93098926,200.19,200.17,15.65587613]
["bitfinex","SOLUSD",1761594856341,4.99379349,200.25,200.18,2.76682319]
["bitfinex","SOLUSD",1761594856532,4.99379349,200.25,200.19,2.76682319]
["bitfinex","SOLUSD",1761594856533,9.78882769,200.23,200.19,2.76682319]
["bitfinex","SOLUSD",1761594856733,9.78882769,200.23,200.2,0.69]
["bitfinex","SOLUSD",1761594856926,0.14216157,200.22,200.2,15.6836277]
["bitfinex","SOLUSD",1761594857323,0.14216157,200.22,200.21,0.69]
["bitfinex","SOLUSD",1761594859846,9.78882769,200.23,200.21,0.69]
["bitfinex","SOLUSD",1761594860344,9.78882769,200.3,200.22,2.07682319]
["bitfinex","SOLUSD",1761594860523,2.07682319,200.29,200.23,2.07682319]
["bitfinex","SOLUSD",1761594860724,0.14216157,200.28,200.23,2.07682319]
["bitfinex","SOLUSD",1761594860923,0.14216157,200.28,200.24,11.13882769]
["bitfinex","SOLUSD",1761594861738,0.14216157,200.28,200.25,0.69]
["bitfinex","SOLUSD",1761594862322,9.78882769,200.25,200.24,10.44882769]
["bitfinex","SOLUSD",1761594862527,0.14216157,200.24,200.18,0.69]
["bitfinex","SOLUSD",1761594862728,2.07682319,200.21,200.18,0.69]
["bitfinex","SOLUSD",1761594863358,2.07682319,200.21,200.19,14.9936277]
["bitfinex","SOLUSD",1761594865440,2.07682319,200.21,200.19,15.6836277]
["bitfinex","SOLUSD",1761594866556,12.00781245,200.22,200.19,15.6836277]
["bitfinex","SOLUSD",1761594866765,9.78882769,200.22,200.19,19.98886458]
["bitfinex","SOLUSD",1761594866933,0.14216157,200.24,200.21,2.07682319]
["bitfinex","SOLUSD",1761594867438,0.14216157,200.24,200.22,0.69]
["bitfinex","SOLUSD",1761594867859,0.14216157,200.24,200.22,15.68212913]
["bitfinex","SOLUSD",1761594869250,0.14216157,200.24,200.22,15.98232913]
["bitfinex","SOLUSD",1761594872860,0.14216157,200.24,200.22,5.9846824]
["bitfinex","SOLUSD",1761594873058,0.14216157,200.24,200.22,20.97681153]
["bitfinex","SOLUSD",1761594873255,0.14216157,200.24,200.22,15.98232913]
["bitfinex","SOLUSD",1761594873649,0.11718157,200.24,200.23,0.69]
["bitfinex","SOLUSD",1761594873841,13.14241102,200.29,200.23,0.69]
["bitfinex","SOLUSD",1761594873842,9.78882769,200.27,200.23,0.69]
["bitfinex","SOLUSD",1761594874043,2.07682319,200.24,200.22,0.3002]
["bitfinex","SOLUSD",1761594874251,2.07682319,200.23,200.22,10.08902769]
["bitfinex","SOLUSD",1761594875564,11.86565088,200.23,200.22,0.3002]
["bitfinex","SOLUSD",1761594875853,17.00206905,200.23,200.22,0.3002]
["bitfinex","SOLUSD",1761594876065,17.66206905,200.23,200.22,0.3002]
["bitfinex","SOLUSD",1761594876760,9.93098926,200.23,200.22,0.3002]
["bitfinex","SOLUSD",1761594877653,14.92524586,200.23,200.22,0.3002]
["bitfinex","SOLUSD",1761594878383,17.00206905,200.23,200.22,0.3002]
["bitfinex","SOLUSD",1761594878860,12.00781245,200.23,200.22,0.3002]
["bitfinex","SOLUSD",1761594879063,9.78882769,200.23,200.22,0.3002]
["bitfinex","SOLUSD",1761594879244,9.93098926,200.23,200.22,0.3002]
["bitfinex","SOLUSD",1761594880353,9.93098926,200.24,200.22,0.3002]
["bitfinex","SOLUSD",1761594880573,9.93098926,200.24,200.22,15.29232913]
["bitfinex","SOLUSD",1761594880761,9.93098926,200.24,200.22,15.98232913]
["bitfinex","SOLUSD",1761594880964,9.93098926,200.24,200.22,0.3002]
["bitfinex","SOLUSD",1761594881361,9.93098926,200.24,200.23,9.93098926]
["bitfinex","SOLUSD",1761594881664,9.93098926,200.24,200.22,0.3002]
["bitfinex","SOLUSD",1761594882056,9.93098926,200.24,200.22,0.9902]
["bitfinex","SOLUSD",1761594882571,9.93098926,200.24,200.22,10.92118926]
["bitfinex","SOLUSD",1761594882762,9.93098926,200.24,200.22,10.23118926]
["bitfinex","SOLUSD",1761594883074,17.00183647,200.24,200.22,10.23118926]
["bitfinex","SOLUSD",1761594883952,12.00781245,200.24,200.22,10.23118926]
["bitfinex","SOLUSD",1761594884287,12.66781245,200.24,200.22,10.23118926]
["bitfinex","SOLUSD",1761594884581,17.66189442,200.24,200.22,10.23118926]
["bitfinex","SOLUSD",1761594885167,12.66781245,200.24,200.22,10.23118926]
["bitfinex","SOLUSD",1761594885378,9.78882769,200.25,200.23,0.69]
["bitfinex","SOLUSD",1761594885865,9.78882769,200.25,200.23,10.92118926]
["bitfinex","SOLUSD",1761594886770,5.13543814,200.27,200.23,10.23118926]
["bitfinex","SOLUSD",1761594886974,5.13543814,200.27,200.24,0.66]
["bitfinex","SOLUSD",1761594887151,9.93098926,200.27,200.24,0.66]
["bitfinex","SOLUSD",1761594887773,9.93098926,200.27,200.25,14.98988182]
["bitfinex","SOLUSD",1761594888083,9.93098926,200.27,200.22,34.78]
["bitfinex","SOLUSD",1761594888084,12.53565088,200.26,200.22,34.78]
["bitfinex","SOLUSD",1761594888263,2.07682319,200.25,200.22,34.78]
["bitfinex","SOLUSD",1761594888580,2.07682319,200.25,200.24,9.93098926]
["bitfinex","SOLUSD",1761594888961,2.07682319,200.25,200.22,35.44]
["bitfinex","SOLUSD",1761594889175,2.07682319,200.25,200.23,10.45882769]
["bitfinex","SOLUSD",1761594889369,17.52917932,200.26,200.23,10.45882769]
["bitfinex","SOLUSD",1761594889882,10.60098926,200.25,200.23,10.45882769]
["bitfinex","SOLUSD",1761594890070,9.93098926,200.25,200.23,10.45882769]
["bitfinex","SOLUSD",1761594890263,0.14216157,200.25,200.24,0.66]
["bitfinex","SOLUSD",1761594890466,0.14216157,200.27,200.24,2.73682319]
["bitfinex","SOLUSD",1761594890672,9.78882769,200.28,200.24,2.73682319]
["bitfinex","SOLUSD",1761594890885,9.78882769,200.28,200.25,0.66]
["bitfinex","SOLUSD",1761594891379,9.78882769,200.28,200.25,7.73035138]
["bitfinex","SOLUSD",1761594891569,9.78882769,200.28,200.26,14.98913287]
["bitfinex","SOLUSD",1761594891763,9.78882769,200.28,200.26,15.64913287]
["bitfinex","SOLUSD",1761594891959,9.93098926,200.28,200.27,0.66]
["bitfinex","SOLUSD",1761594892279,0.81216157,200.27,200.25,0.3002]
["bitfinex","SOLUSD",1761594892582,2.21898476,200.26,200.25,0.3002]
["bitfinex","SOLUSD",1761594892971,2.88898476,200.26,200.25,0.3002]
["bitfinex","SOLUSD",1761594893681,7.88249319,200.26,200.25,0.3002]
["bitfinex","SOLUSD",1761594893865,17.67132088,200.26,200.25,0.3002]
["bitfinex","SOLUSD",1761594894476,9.93098926,200.26,200.25,0.3002]
["bitfinex","SOLUSD",1761594894676,12.00781245,200.26,200.25,0.3002]
["bitfinex","SOLUSD",1761594895284,17.00132088,200.26,200.25,0.3002]
["bitfinex","SOLUSD",1761594895485,17.67132088,200.26,200.25,0.3002]
["bitfinex","SOLUSD",1761594897282,44.24372586,200.26,200.25,0.3002]
["bitfinex","SOLUSD",1761594897502,24.68689282,200.26,200.25,0.3002]
["bitfinex","SOLUSD",1761594897793,47.56689282,200.26,200.25,0.3002]
["bitfinex","SOLUSD",1761594897968,24.68689282,200.26,200.25,0.3002]
["bitfinex","SOLUSD",1761594898290,21.36372586,200.26,200.25,0.3002]
["bitfinex","SOLUSD",1761594899264,24.68689282,200.26,200.25,0.3002]
["bitfinex","SOLUSD",1761594899463,47.56689282,200.26,200.25,0.3002]
["bitfinex","SOLUSD",1761594899878,24.68689282,200.26,200.25,0.3002]
["bitfinex","SOLUSD",1761594900186,21.36372586,200.26,200.25,0.3002]
["bitfinex","SOLUSD",1761594900390,32.66882769,200.22,200.16,14.99512658]
["bitfinex","SOLUSD",1761594900686,32.66882769,200.22,200.05,24.99346681]
["bitfinex","SOLUSD",1761594900687,2.07682319,200.17,200.15,0.66]
["bitfinex","SOLUSD",1761594900897,9.78882769,200.2,200.15,2.73682319]
["bitfinex","SOLUSD",1761594901080,11.86565088,200.21,200.17,4.9957536]
["bitfinex","SOLUSD",1761594901275,2.07682319,200.2,200.18,0.66]
["bitfinex","SOLUSD",1761594901589,2.07682319,200.19,200.18,0.66]
["bitfinex","SOLUSD",1761594901770,2.07682319,200.2,200.18,0.66]
["bitfinex","SOLUSD",1761594901965,2.07682319,200.21,200.18,0.66]
["bitfinex","SOLUSD",1761594902366,2.07682319,200.21,200.16,15.6543771]
["bitfinex","SOLUSD",1761594902576,2.07682319,200.21,200.17,0.66]
["bitfinex","SOLUSD",1761594902894,2.07682319,200.2,200.17,0.66]
["bitfinex","SOLUSD",1761594904196,16.86041394,200.21,200.17,0.66]
["bitfinex","SOLUSD",1761594905291,16.86041394,200.21,200.17,5.65573944]
["bitfinex","SOLUSD",1761594905497,14.78359075,200.21,200.17,5.65573944]
["bitfinex","SOLUSD",1761594905691,14.78359075,200.21,200.17,0.66]
["bitfinex","SOLUSD",1761594905882,14.78359075,200.21,200.18,0.69]
["bitfinex","SOLUSD",1761594906196,9.78882769,200.21,200.18,0.69]
["bitfinex","SOLUSD",1761594909391,14.78361389,200.21,200.16,4.99596086]
["bitfinex","SOLUSD",1761594909572,14.78361389,200.21,200.17,0.69]
["bitfinex","SOLUSD",1761594909972,13.83487653,200.2,200.15,0.69]
["bitfinex","SOLUSD",1761594910175,3.24388727,200.19,200.15,0.69]
["bitfinex","SOLUSD",1761594910479,13.83487653,200.2,200.15,0.69]
["bitfinex","SOLUSD",1761594911098,0.14216157,200.2,200.15,8.92991499]
["bitfinex","SOLUSD",1761594911480,22.88,200.24,200.19,3.24388727]
["bitfinex","SOLUSD",1761594911685,22.88,200.24,200.2,3.24388727]
["bitfinex","SOLUSD",1761594911686,9.78882769,200.23,200.2,3.24388727]
["bitfinex","SOLUSD",1761594911992,9.78882769,200.23,200.2,0.69]
["bitfinex","SOLUSD",1761594912181,9.78882769,200.23,200.18,38.02388727]
["bitfinex","SOLUSD",1761594912392,13.69271496,200.23,200.19,0.69]
["bitfinex","SOLUSD",1761594912693,0.14216157,200.19,200.16,34.78]
["bitfinex","SOLUSD",1761594913080,3.38604884,200.19,200.16,34.78]
["bitfinex","SOLUSD",1761594913277,3.38604884,200.19,200.16,35.47]
["bitfinex","SOLUSD",1761594913585,0.14216157,200.19,200.16,40.46598699]
["bitfinex","SOLUSD",1761594915995,0.85216157,200.19,200.16,34.78]
["bitfinex","SOLUSD",1761594916200,13.03271496,200.18,200.12,0.69]
["bitfinex","SOLUSD",1761594916409,9.78882769,200.15,200.13,0.69]
["bitfinex","SOLUSD",1761594918400,9.78882769,200.15,200.12,39.77681123]
["bitfinex","SOLUSD",1761594918401,9.78882769,200.15,200.12,34.78]
["bitfinex","SOLUSD",1761594918602,9.78882769,200.15,200.12,35.47]
["bitfinex","SOLUSD",1761594918809,3.95388727,200.14,200.12,34.78]
["bitfinex","SOLUSD",1761594919104,3.24388727,200.14,200.12,34.78]
["bitfinex","SOLUSD",1761594919694,0.14216157,200.14,200.12,34.78]
["bitfinex","SOLUSD",1761594920213,0.14216157,200.16,200.13,0.69]
["bitfinex","SOLUSD",1761594920393,0.14216157,200.16,200.12,39.77699751]
["bitfinex","SOLUSD",1761594920710,9.78882769,200.15,200.12,40.46699751]
["bitfinex","SOLUSD",1761594921392,13.03271496,200.15,200.12,40.46699751]
["bitfinex","SOLUSD",1761594921593,0.14216157,200.12,200.05,4.99875031]
["bitfinex","SOLUSD",1761594921791,3.24388727,200.11,200.06,35.49]
["bitfinex","SOLUSD",1761594922403,0.14216157,200.12,200.07,0.69]
["bitfinex","SOLUSD",1761594922584,0.14216157,200.12,200.07,3.93388727]
["bitfinex","SOLUSD",1761594923014,0.14216157,200.12,200.08,0.69]
["bitfinex","SOLUSD",1761594923196,3.38604884,200.12,200.09,34.8]
["bitfinex","SOLUSD",1761594923616,3.38604884,200.12,200.09,35.49]
["bitfinex","SOLUSD",1761594924112,3.38604884,200.12,200.09,34.8]
["bitfinex","SOLUSD",1761594924287,3.38604884,200.12,200.09,35.49]
["bitfinex","SOLUSD",1761594924611,3.38604884,200.12,200.09,0.69]
["bitfinex","SOLUSD",1761594924784,3.38604884,200.12,200.09,35.49]
["bitfinex","SOLUSD",1761594925310,3.38604884,200.12,200.09,40.48768601]
["bitfinex","SOLUSD",1761594925514,13.03271496,200.14,200.1,0.69]
["bitfinex","SOLUSD",1761594925721,0.14216157,200.13,200.1,0.69]
["bitfinex","SOLUSD",1761594926117,9.78882769,200.14,200.1,3.93388727]
["bitfinex","SOLUSD",1761594926613,9.78882769,200.14,200.11,0.69]
["bitfinex","SOLUSD",1761594926903,9.78882769,200.14,200.11,5.68723484]
["bitfinex","SOLUSD",1761594927103,9.93098926,200.15,200.11,5.68723484]
["bitfinex","SOLUSD",1761594927308,9.93098926,200.15,200.12,0.69]
["bitfinex","SOLUSD",1761594927809,9.93098926,200.15,200.13,34.8]
["bitfinex","SOLUSD",1761594928011,5.87159719,200.15,200.13,34.8]
["bitfinex","SOLUSD",1761594928595,22.88,200.19,200.14,0.69]
["bitfinex","SOLUSD",1761594928793,0.71,200.18,200.14,0.69]
["bitfinex","SOLUSD",1761594928989,3.95388727,200.18,200.14,0.69]
["bitfinex","SOLUSD",1761594929195,3.24388727,200.17,200.13,34.8]
["bitfinex","SOLUSD",1761594929397,3.95388727,200.17,200.13,40.48667277]
["bitfinex","SOLUSD",1761594929595,3.24388727,200.17,200.13,40.48667277]
["bitfinex","SOLUSD",1761594929908,0.14216157,200.13,200.06,0.69]
["bitfinex","SOLUSD",1761594930214,9.78882769,200.15,200.08,3.24388727]
["bitfinex","SOLUSD",1761594930394,9.78882769,200.15,200.1,3.24388727]
["bitfinex","SOLUSD",1761594930600,18.0290628,200.15,200.11,34.82]
["bitfinex","SOLUSD",1761594930808,3.24388727,200.14,200.11,34.82]
["bitfinex","SOLUSD",1761594931000,3.95388727,200.14,200.11,34.82]
["bitfinex","SOLUSD",1761594931512,3.95388727,200.13,200.11,34.82]
["bitfinex","SOLUSD",1761594933398,3.24388727,200.12,200.11,34.82]
["bitfinex","SOLUSD",1761594933899,5.70627854,200.15,200.11,34.82]
["bitfinex","SOLUSD",1761594934109,9.78882769,200.13,200.11,34.82]
["bitfinex","SOLUSD",1761594937506,3.24388727,200.12,200.11,34.82]
["bitfinex","SOLUSD",1761594939111,15.63799105,200.12,200.11,34.82]
["bitfinex","SOLUSD",1761594939430,9.93098926,200.11,200.08,34.8]
["bitfinex","SOLUSD",1761594939733,9.78882769,200.08,200.06,34.82]
["bitfinex","SOLUSD",1761594940050,9.78882769,200.1,200.07,0.69]
["bitfinex","SOLUSD",1761594941123,9.78882769,200.1,200.07,5.68816312]
["bitfinex","SOLUSD",1761594943150,9.78882769,200.12,200.09,4.99775101]
["bitfinex","SOLUSD",1761594943318,4.99574612,200.18,200.1,34.82]
["bitfinex","SOLUSD",1761594943632,9.78882769,200.14,200.1,35.51]
["bitfinex","SOLUSD",1761594943837,9.93098926,200.15,200.11,0.69]
["bitfinex","SOLUSD",1761594944034,4.02999271,200.2,200.13,3.24388727]
["bitfinex","SOLUSD",1761594944232,9.78882769,200.17,200.14,34.82]
["bitfinex","SOLUSD",1761594944949,9.78882769,200.18,200.15,0.69]
["bitfinex","SOLUSD",1761594945124,9.78882769,200.18,200.14,38.75388727]
["bitfinex","SOLUSD",1761594945319,9.78882769,200.18,200.15,4.99625281]
["bitfinex","SOLUSD",1761594946138,4.10604884,200.21,200.15,4.99625281]
["bitfinex","SOLUSD",1761594946328,10.50882769,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761594946729,0.72,200.19,200.15,4.99625281]
["bitfinex","SOLUSD",1761594947525,0.72,200.19,200.15,5.68625281]
["bitfinex","SOLUSD",1761594948648,9.93098926,200.21,200.16,0.69]
["bitfinex","SOLUSD",1761594948852,9.93098926,200.21,200.16,3.93388727]
["bitfinex","SOLUSD",1761594949156,0.72,200.2,200.15,4.99625281]
["bitfinex","SOLUSD",1761594949325,0.72,200.2,200.16,34.82]
["bitfinex","SOLUSD",1761594949524,0.72,200.2,200.16,35.51]
["bitfinex","SOLUSD",1761594949725,0.72,200.2,200.17,4.9957536]
["bitfinex","SOLUSD",1761594949954,0.72,200.2,200.16,40.50598828]
["bitfinex","SOLUSD",1761594950130,0.72,200.2,200.16,39.81598828]
["bitfinex","SOLUSD",1761594950747,18.02727608,200.22,200.16,39.81598828]
["bitfinex","SOLUSD",1761594950748,9.78882769,200.21,200.17,0.69]
["bitfinex","SOLUSD",1761594950972,9.93098926,200.23,200.17,3.93388727]
["bitfinex","SOLUSD",1761594951250,13.89487653,200.23,200.17,0.69]
["bitfinex","SOLUSD",1761594951443,0.72,200.22,200.17,0.69]
["bitfinex","SOLUSD",1761594951948,0.72,200.22,200.18,4.99550404]
["bitfinex","SOLUSD",1761594952138,0.72,200.22,200.19,34.82]
["bitfinex","SOLUSD",1761594953821,3.38604884,200.23,200.19,34.82]
["bitfinex","SOLUSD",1761594954056,0.72,200.23,200.19,40.50506727]
["bitfinex","SOLUSD",1761594954645,13.03271496,200.24,200.2,0.69]
["bitfinex","SOLUSD",1761594954867,13.03271496,200.24,200.2,3.93388727]
["bitfinex","SOLUSD",1761594954868,9.78882769,200.24,200.2,3.93388727]
["bitfinex","SOLUSD",1761594955068,0.72,200.23,200.19,43.05895454]
["bitfinex","SOLUSD",1761594955276,0.72,200.23,200.19,40.50506727]
["bitfinex","SOLUSD",1761594955957,3.96388727,200.23,200.19,40.50506727]
["bitfinex","SOLUSD",1761594956159,0.72,200.23,200.19,40.50506727]
["bitfinex","SOLUSD",1761594956359,10.50882769,200.24,200.19,40.50506727]
["bitfinex","SOLUSD",1761594956563,10.50882769,200.24,200.2,0.69]
["bitfinex","SOLUSD",1761594956769,0.72,200.23,200.19,40.50506727]
["bitfinex","SOLUSD",1761594958086,0.14216157,200.22,200.18,4.99548363]
["bitfinex","SOLUSD",1761594958280,0.72,200.21,200.19,34.82]
["bitfinex","SOLUSD",1761594958764,0.72,200.21,200.16,0.69]
["bitfinex","SOLUSD",1761594958965,3.38604884,200.22,200.17,34.82]
["bitfinex","SOLUSD",1761594959384,9.78882769,200.21,200.17,39.81555373]
["bitfinex","SOLUSD",1761594959579,9.78882769,200.21,200.17,40.50555373]
["bitfinex","SOLUSD",1761594959761,10.50882769,200.21,200.17,40.50555373]
["bitfinex","SOLUSD",1761594960287,0.14216157,200.22,200.17,43.749441]
["bitfinex","SOLUSD",1761594960472,9.78882769,200.21,200.17,40.50555373]
["bitfinex","SOLUSD",1761594960855,0.72,200.21,200.17,40.50555373]
["bitfinex","SOLUSD",1761594961183,10.50882769,200.21,200.17,40.50555373]
["bitfinex","SOLUSD",1761594961688,9.78882769,200.21,200.17,40.50555373]
["bitfinex","SOLUSD",1761594961873,9.78882769,200.21,200.18,0.69]
["bitfinex","SOLUSD",1761594962060,10.50882769,200.21,200.17,35.51]
["bitfinex","SOLUSD",1761594962385,10.50882769,200.2,200.17,34.82]
["bitfinex","SOLUSD",1761594962573,9.78882769,200.2,200.17,34.82]
["bitfinex","SOLUSD",1761594962885,9.78882769,200.2,200.17,35.51]
["bitfinex","SOLUSD",1761594963185,9.78882769,200.2,200.17,40.5056491]
["bitfinex","SOLUSD",1761594964190,9.78882769,200.2,200.17,39.8156491]
["bitfinex","SOLUSD",1761594964372,9.78882769,200.2,200.18,0.69]
["bitfinex","SOLUSD",1761594964976,9.78882769,200.21,200.18,5.68547709]
["bitfinex","SOLUSD",1761594965665,9.78882769,200.21,200.18,0.69]
["bitfinex","SOLUSD",1761594966182,0.83216157,200.2,200.17,34.8]
["bitfinex","SOLUSD",1761594966363,4.07604884,200.2,200.17,34.8]
["bitfinex","SOLUSD",1761594966566,13.03271496,200.18,200.17,34.8]
["bitfinex","SOLUSD",1761594966772,13.17487653,200.18,200.17,34.8]
["bitfinex","SOLUSD",1761594967069,0.14216157,200.17,200.12,0.67]
["bitfinex","SOLUSD",1761594967275,9.78882769,200.16,200.14,34.82]
["bitfinex","SOLUSD",1761594967664,10.47882769,200.15,200.14,34.82]
["bitfinex","SOLUSD",1761594968190,9.78882769,200.15,200.14,34.82]
["bitfinex","SOLUSD",1761594968578,10.47882769,200.15,200.14,34.82]
["bitfinex","SOLUSD",1761594968983,9.78882769,200.15,200.14,34.82]
["bitfinex","SOLUSD",1761594969183,9.78882769,200.15,200.11,5.66717759]
["bitfinex","SOLUSD",1761594969374,10.47882769,200.15,200.12,34.82]
["bitfinex","SOLUSD",1761594969581,9.78882769,200.15,200.12,34.82]
["bitfinex","SOLUSD",1761594969783,0.69,200.14,200.12,34.82]
["bitfinex","SOLUSD",1761594970088,9.78882769,200.15,200.12,34.82]
["bitfinex","SOLUSD",1761594970089,0.14216157,200.17,200.13,0.67]
["bitfinex","SOLUSD",1761594970295,9.78882769,200.15,200.12,34.82]
["bitfinex","SOLUSD",1761594971296,10.47882769,200.15,200.12,34.82]
["bitfinex","SOLUSD",1761594971792,15.47509484,200.15,200.12,34.82]
["bitfinex","SOLUSD",1761594972199,10.47882769,200.15,200.12,34.82]
["bitfinex","SOLUSD",1761594973582,9.78882769,200.15,200.12,34.82]
["bitfinex","SOLUSD",1761594973792,0.69,200.14,200.12,34.82]
["bitfinex","SOLUSD",1761594976195,0.14216157,200.13,200.08,0.69]
["bitfinex","SOLUSD",1761594976497,0.14216157,200.13,200.04,12.49701456]
["bitfinex","SOLUSD",1761594976498,11.86596201,200.12,200.09,34.8]
["bitfinex","SOLUSD",1761594976684,12.55596201,200.12,200.09,34.8]
["bitfinex","SOLUSD",1761594978002,2.07713432,200.11,200.09,34.8]
["bitfinex","SOLUSD",1761594978188,9.78882769,200.1,200.09,34.8]
["bitfinex","SOLUSD",1761594978502,11.86596201,200.1,200.09,34.8]
["bitfinex","SOLUSD",1761594978800,12.55596201,200.1,200.08,34.8]
["bitfinex","SOLUSD",1761594979096,0.14216157,200.13,200.08,34.8]
["bitfinex","SOLUSD",1761594979399,9.78882769,200.12,200.09,0.69]
["bitfinex","SOLUSD",1761594979603,9.78882769,200.12,200.09,5.68766898]
["bitfinex","SOLUSD",1761594984201,0.14216157,200.15,200.1,2.76713432]
["bitfinex","SOLUSD",1761594984400,9.93098926,200.15,200.11,34.8]
["bitfinex","SOLUSD",1761594984705,10.62098926,200.15,200.11,35.49]
["bitfinex","SOLUSD",1761594985202,9.78882769,200.15,200.12,0.69]
["bitfinex","SOLUSD",1761594985798,9.78882769,200.16,200.12,5.68688623]
["bitfinex","SOLUSD",1761594986005,35.57812358,200.16,200.12,5.68688623]
["bitfinex","SOLUSD",1761594986196,0.69,200.15,200.11,35.49]
["bitfinex","SOLUSD",1761594986504,2.76713432,200.15,200.11,40.48723176]
["bitfinex","SOLUSD",1761594986702,32.81098926,200.16,200.12,0.69]
["bitfinex","SOLUSD",1761594986904,2.76713432,200.15,200.11,40.48723176]
["bitfinex","SOLUSD",1761594987598,34.88812358,200.16,200.11,39.79723176]
["bitfinex","SOLUSD",1761594987803,35.57812358,200.16,200.12,5.68695122]
["bitfinex","SOLUSD",1761594988005,35.57812358,200.16,200.11,34.8]
["bitfinex","SOLUSD",1761594988006,40.57414821,200.16,200.11,40.48720844]
["bitfinex","SOLUSD",1761594988591,2.07713432,200.15,200.11,40.48720844]
["bitfinex","SOLUSD",1761594989287,2.76713432,200.15,200.11,40.48720844]
["bitfinex","SOLUSD",1761594989789,2.07713432,200.15,200.12,0.69]
["bitfinex","SOLUSD",1761594989998,34.88812358,200.16,200.12,5.68692962]
["bitfinex","SOLUSD",1761594990190,9.78882769,200.17,200.12,5.68692962]
["bitfinex","SOLUSD",1761594990394,12.55596201,200.17,200.13,0.69]
["bitfinex","SOLUSD",1761594991107,12.55596201,200.17,200.14,34.8]
["bitfinex","SOLUSD",1761594992107,10.47882769,200.17,200.14,34.8]
["bitfinex","SOLUSD",1761594992283,9.78882769,200.17,200.14,35.49]
["bitfinex","SOLUSD",1761594992484,10.47882769,200.17,200.14,34.8]
["bitfinex","SOLUSD",1761594992683,9.78882769,200.17,200.14,34.8]
["bitfinex","SOLUSD",1761594993292,10.47882769,200.17,200.14,34.8]
["bitfinex","SOLUSD",1761594993814,12.55596201,200.17,200.14,34.8]
["bitfinex","SOLUSD",1761594996615,17.55171952,200.17,200.14,34.8]
["bitfinex","SOLUSD",1761594997317,0.69,200.16,200.14,34.8]
["bitfinex","SOLUSD",1761594999715,16.86171952,200.17,200.14,34.8]
["bitfinex","SOLUSD",1761595000016,0.69,200.16,200.14,34.8]
["bitfinex","SOLUSD",1761595000625,0.14216157,200.15,200.04,22.88]
["bitfinex","SOLUSD",1761595000849,0.14216157,200.15,200.01,0.1]
["bitfinex","SOLUSD",1761595000850,2.07713432,200.07,200.01,0.1]
["bitfinex","SOLUSD",1761595000992,9.93098926,200.09,200.01,0.1]
["bitfinex","SOLUSD",1761595000993,2.07713432,200.02,200.01,0.1]
["bitfinex","SOLUSD",1761595001189,12.69812358,200.02,200.01,0.1]
["bitfinex","SOLUSD",1761595001992,23.51171307,200.02,200.01,0.1]
["bitfinex","SOLUSD",1761595002404,26.82706327,200.02,200.01,0.1]
["bitfinex","SOLUSD",1761595002604,28.51121311,200.02,200.01,0.1]
["bitfinex","SOLUSD",1761595002803,63.43121311,200.02,200.01,0.1]
["bitfinex","SOLUSD",1761595003210,65.50834743,200.02,200.01,0.1]
["bitfinex","SOLUSD",1761595003411,65.50834743,200.02,199.99,0.1]
["bitfinex","SOLUSD",1761595003412,32.81098926,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595003601,37.6552579,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595004817,33.50098926,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595005019,32.66882769,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595005229,34.74596201,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595005826,34.88812358,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595007502,32.81098926,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595007720,34.88812358,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595010908,2.07713432,200.01,199.99,0.82]
["bitfinex","SOLUSD",1761595011518,9.78882769,200.01,199.99,5.82022379]
["bitfinex","SOLUSD",1761595011698,2.07713432,200.02,199.99,5.82022379]
["bitfinex","SOLUSD",1761595012110,9.93098926,200.03,199.99,5.82022379]
["bitfinex","SOLUSD",1761595012406,12.00812358,200.03,200.0,0.72]
["bitfinex","SOLUSD",1761595012620,12.00812358,200.03,199.99,5.10022379]
["bitfinex","SOLUSD",1761595012820,2.07713432,200.02,199.99,0.1]
["bitfinex","SOLUSD",1761595013029,2.73713432,200.02,199.99,0.1]
["bitfinex","SOLUSD",1761595013207,2.07713432,200.02,199.99,0.1]
["bitfinex","SOLUSD",1761595013406,11.86596201,200.01,199.99,0.1]
["bitfinex","SOLUSD",1761595013615,11.86596201,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595013829,12.66812358,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595015610,2.87929589,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595015925,12.66812358,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595016102,12.00812358,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595016298,9.78882769,200.0,199.99,0.82]
["bitfinex","SOLUSD",1761595016707,9.78882769,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595019112,9.93098926,200.01,199.99,0.1]
["bitfinex","SOLUSD",1761595019511,12.00812358,200.01,199.99,0.1]
["bitfinex","SOLUSD",1761595019922,12.66812358,200.01,199.99,0.1]
["bitfinex","SOLUSD",1761595020117,12.00812358,200.01,199.99,0.1]
["bitfinex","SOLUSD",1761595020422,9.78882769,200.01,199.99,0.82]
["bitfinex","SOLUSD",1761595021231,9.78882769,200.01,199.99,0.1]
["bitfinex","SOLUSD",1761595023035,9.78882769,200.01,199.99,0.82]
["bitfinex","SOLUSD",1761595024052,11.86596201,200.01,199.99,0.1]
["bitfinex","SOLUSD",1761595024345,2.87929589,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595026052,17.66812358,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595026335,9.78882769,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595026537,11.86596201,200.01,199.99,0.1]
["bitfinex","SOLUSD",1761595026837,2.21929589,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595027147,35.58812358,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595027725,36.76294924,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595028238,41.76294924,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595029550,45.01490922,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595029731,41.76294924,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595030443,45.01490922,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595031621,41.76294924,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595033567,45.01490922,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595034549,41.76294924,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595035652,41.06294924,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595036155,41.72294924,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595043028,41.06294924,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595043842,37.81098926,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595044040,41.06294924,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595044830,41.72294924,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595045060,41.06294924,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595045245,44.75898428,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595049372,36.06294924,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595049555,13.18294924,200.0,199.99,0.77]
["bitfinex","SOLUSD",1761595050265,4.99945526,200.03,199.99,0.77]
["bitfinex","SOLUSD",1761595050560,13.04078767,200.02,199.99,0.77]
["bitfinex","SOLUSD",1761595052770,3.25195998,200.01,199.99,0.77]
["bitfinex","SOLUSD",1761595053344,3.25195998,200.0,199.99,0.77]
["bitfinex","SOLUSD",1761595056146,14.7884193,200.02,199.99,0.77]
["bitfinex","SOLUSD",1761595056352,3.25195998,200.01,199.99,0.77]
["bitfinex","SOLUSD",1761595061165,9.78882769,200.02,199.99,0.77]
["bitfinex","SOLUSD",1761595061378,9.78882769,200.05,199.99,9.02208173]
["bitfinex","SOLUSD",1761595061677,3.25195998,200.09,200.03,3.25195998]
["bitfinex","SOLUSD",1761595061871,3.25195998,200.09,199.99,18.27074678]
["bitfinex","SOLUSD",1761595061872,3.25195998,200.09,200.04,3.25195998]
["bitfinex","SOLUSD",1761595062060,9.93098926,200.08,200.04,3.92195998]
["bitfinex","SOLUSD",1761595062258,9.78882769,200.08,200.05,0.67]
["bitfinex","SOLUSD",1761595062781,9.78882769,200.12,200.06,3.25195998]
["bitfinex","SOLUSD",1761595062955,0.14216157,200.11,200.07,4.99825061]
["bitfinex","SOLUSD",1761595063161,0.14216157,200.11,200.07,5.66825061]
["bitfinex","SOLUSD",1761595063358,18.03788759,200.12,200.08,0.67]
["bitfinex","SOLUSD",1761595063564,13.04078767,200.12,200.08,0.67]
["bitfinex","SOLUSD",1761595063777,9.78882769,200.12,200.08,0.67]
["bitfinex","SOLUSD",1761595064167,9.78882769,200.12,200.08,3.92195998]
["bitfinex","SOLUSD",1761595064663,9.78882769,200.12,200.09,0.67]
["bitfinex","SOLUSD",1761595066362,14.78583323,200.12,200.07,8.25019087]
["bitfinex","SOLUSD",1761595066557,0.71,200.11,200.07,8.94019087]
["bitfinex","SOLUSD",1761595066957,9.78882769,200.12,200.08,0.69]
["bitfinex","SOLUSD",1761595067157,9.78882769,200.12,200.08,5.68794254]
["bitfinex","SOLUSD",1761595067578,9.78882769,200.12,200.09,0.69]
["bitfinex","SOLUSD",1761595069380,9.78882769,200.14,200.09,5.68766974]
["bitfinex","SOLUSD",1761595069583,13.04078767,200.14,200.09,5.68766974]
["bitfinex","SOLUSD",1761595069785,13.04078767,200.14,200.1,0.69]
["bitfinex","SOLUSD",1761595070182,13.75078767,200.14,200.1,0.69]
["bitfinex","SOLUSD",1761595070374,3.96195998,200.13,200.08,4.99797628]
["bitfinex","SOLUSD",1761595070784,13.75078767,200.12,200.08,0.69]
["bitfinex","SOLUSD",1761595070976,13.75078767,200.12,200.07,4.99820347]
["bitfinex","SOLUSD",1761595071172,13.75078767,200.12,200.07,5.68820347]
["bitfinex","SOLUSD",1761595071680,13.75078767,200.12,200.07,4.99820347]
["bitfinex","SOLUSD",1761595071860,13.75078767,200.12,200.08,0.69]
["bitfinex","SOLUSD",1761595073176,3.25195998,200.11,200.08,0.69]
["bitfinex","SOLUSD",1761595074374,3.25195998,200.11,200.08,5.68788581]
["bitfinex","SOLUSD",1761595074575,9.78882769,200.12,200.08,5.68788581]
["bitfinex","SOLUSD",1761595074887,13.04078767,200.12,200.09,0.69]
["bitfinex","SOLUSD",1761595075483,13.04078767,200.12,200.09,5.68773955]
["bitfinex","SOLUSD",1761595078278,13.04078767,200.12,200.04,12.49681636]
["bitfinex","SOLUSD",1761595078279,9.78882769,200.11,200.04,12.49681636]
["bitfinex","SOLUSD",1761595078474,3.25195998,200.09,200.05,34.82]
["bitfinex","SOLUSD",1761595078686,3.25195998,200.09,200.05,35.51]
["bitfinex","SOLUSD",1761595078886,3.25195998,200.09,200.06,0.69]
["bitfinex","SOLUSD",1761595079971,3.25195998,200.08,200.05,34.82]
["bitfinex","SOLUSD",1761595080298,9.78882769,200.06,200.0,4.99976112]
["bitfinex","SOLUSD",1761595080500,9.78882769,200.06,199.99,18.42491255]
["bitfinex","SOLUSD",1761595080501,3.25195998,200.03,199.99,18.42491255]
["bitfinex","SOLUSD",1761595080695,3.25195998,200.03,200.0,0.69]
["bitfinex","SOLUSD",1761595081799,3.25195998,200.01,199.99,0.1]
["bitfinex","SOLUSD",1761595082297,3.25195998,200.02,199.99,0.1]
["bitfinex","SOLUSD",1761595082492,3.25195998,200.02,199.99,5.79016605]
["bitfinex","SOLUSD",1761595083593,13.04078767,200.03,199.99,5.79016605]
["bitfinex","SOLUSD",1761595083787,0.71,200.04,200.0,0.69]
["bitfinex","SOLUSD",1761595083990,3.25195998,200.03,199.99,5.79016605]
["bitfinex","SOLUSD",1761595084183,9.93098926,200.05,199.99,17.60079108]
["bitfinex","SOLUSD",1761595084184,9.78882769,200.05,199.99,17.60079108]
["bitfinex","SOLUSD",1761595084380,9.78882769,200.11,200.04,3.25195998]
["bitfinex","SOLUSD",1761595084587,9.78882769,200.11,200.05,3.94195998]
["bitfinex","SOLUSD",1761595084588,13.04078767,200.11,200.05,3.94195998]
["bitfinex","SOLUSD",1761595084891,0.71,200.14,200.07,3.25195998]
["bitfinex","SOLUSD",1761595085084,13.04078767,200.13,200.07,3.25195998]
["bitfinex","SOLUSD",1761595085281,0.14216157,200.12,200.08,0.69]
["bitfinex","SOLUSD",1761595085598,0.14216157,200.12,200.08,5.68798222]
["bitfinex","SOLUSD",1761595086696,9.78882769,200.11,200.08,0.69]
["bitfinex","SOLUSD",1761595087396,9.78882769,200.13,200.08,5.68799794]
["bitfinex","SOLUSD",1761595087571,9.78882769,200.13,200.09,8.24963917]
["bitfinex","SOLUSD",1761595087776,9.78882769,200.13,200.09,5.65767919]
["bitfinex","SOLUSD",1761595088394,9.78882769,200.13,200.08,2.07750115]
["bitfinex","SOLUSD",1761595088395,10.49882769,200.13,200.08,2.07750115]
["bitfinex","SOLUSD",1761595088585,10.49882769,200.13,200.09,0.66]
["bitfinex","SOLUSD",1761595089891,10.49882769,200.13,200.09,5.65770553]
["bitfinex","SOLUSD",1761595090283,0.71,200.12,200.07,7.0756698]
["bitfinex","SOLUSD",1761595090484,0.71,200.12,200.07,7.7356698]
["bitfinex","SOLUSD",1761595090686,0.71,200.12,200.08,0.66]
["bitfinex","SOLUSD",1761595091295,11.86632884,200.11,200.0,31.1900046]
["bitfinex","SOLUSD",1761595091475,2.07750115,200.1,200.04,2.07750115]
["bitfinex","SOLUSD",1761595091675,2.07750115,200.1,200.05,2.73750115]
["bitfinex","SOLUSD",1761595091875,9.78882769,200.11,200.05,2.07750115]
["bitfinex","SOLUSD",1761595092182,9.78882769,200.11,200.06,2.73750115]
["bitfinex","SOLUSD",1761595092499,0.71,200.1,200.05,2.07750115]
["bitfinex","SOLUSD",1761595093278,0.71,200.1,200.06,5.65850044]
["bitfinex","SOLUSD",1761595093677,11.86632884,200.11,200.07,0.66]
["bitfinex","SOLUSD",1761595094077,9.78882769,200.11,200.07,2.73750115]
["bitfinex","SOLUSD",1761595094586,0.14216157,200.12,200.08,0.66]
["bitfinex","SOLUSD",1761595095201,9.78882769,200.14,200.08,7.7354019]
["bitfinex","SOLUSD",1761595095499,11.86632884,200.14,200.08,7.7354019]
["bitfinex","SOLUSD",1761595095689,12.57632884,200.14,200.08,7.7354019]
["bitfinex","SOLUSD",1761595096400,17.57284735,200.14,200.08,7.7354019]
["bitfinex","SOLUSD",1761595096986,12.57632884,200.14,200.09,0.68]
["bitfinex","SOLUSD",1761595097191,11.86632884,200.14,200.09,0.68]
["bitfinex","SOLUSD",1761595097384,12.58632884,200.14,200.09,0.68]
["bitfinex","SOLUSD",1761595099208,17.58285372,200.14,200.09,5.67772279]
["bitfinex","SOLUSD",1761595099510,2.07750115,200.12,200.07,34.82]
["bitfinex","SOLUSD",1761595099708,2.07750115,200.12,200.08,0.68]
["bitfinex","SOLUSD",1761595101125,2.07750115,200.12,200.08,5.67784632]
["bitfinex","SOLUSD",1761595101287,4.99678855,200.13,200.08,5.67784632]
["bitfinex","SOLUSD",1761595101489,2.79750115,200.13,200.09,0.68]
["bitfinex","SOLUSD",1761595102292,0.72,200.13,200.09,0.68]
["bitfinex","SOLUSD",1761595102699,0.72,200.13,200.09,5.67774835]
["bitfinex","SOLUSD",1761595105805,11.86632884,200.14,200.09,7.0752495]
["bitfinex","SOLUSD",1761595106009,12.58632884,200.14,200.1,0.68]
["bitfinex","SOLUSD",1761595107409,17.58291295,200.14,200.1,0.68]
["bitfinex","SOLUSD",1761595108510,12.58632884,200.14,200.1,0.68]
["bitfinex","SOLUSD",1761595108695,12.58632884,200.14,200.1,5.67743602]
["bitfinex","SOLUSD",1761595109313,0.72,200.13,200.1,5.67743602]
["bitfinex","SOLUSD",1761595109512,12.58632884,200.14,200.1,5.67743602]
["bitfinex","SOLUSD",1761595110408,0.72,200.17,200.11,2.75750115]
["bitfinex","SOLUSD",1761595110624,11.86632884,200.16,200.11,0.68]
["bitfinex","SOLUSD",1761595110908,2.07750115,200.15,200.1,4.99743602]
["bitfinex","SOLUSD",1761595111108,2.79750115,200.15,200.1,4.99743602]
["bitfinex","SOLUSD",1761595111306,2.79750115,200.14,200.1,4.99743602]
["bitfinex","SOLUSD",1761595111504,2.79750115,200.14,200.1,40.49743602]
["bitfinex","SOLUSD",1761595111710,0.72,200.14,200.1,40.49743602]
["bitfinex","SOLUSD",1761595111902,14.78505894,200.16,200.1,40.49743602]
["bitfinex","SOLUSD",1761595111903,9.78882769,200.16,200.11,0.68]
["bitfinex","SOLUSD",1761595112218,6.49185384,200.15,200.1,39.81743602]
["bitfinex","SOLUSD",1761595112419,2.79750115,200.15,200.1,39.81743602]
["bitfinex","SOLUSD",1761595112600,0.72,200.14,200.1,40.49743602]
["bitfinex","SOLUSD",1761595112806,0.72,200.14,200.1,5.67743602]
["bitfinex","SOLUSD",1761595113009,0.72,200.14,200.11,34.82]
["bitfinex","SOLUSD",1761595113203,12.58632884,200.16,200.11,40.49722439]
["bitfinex","SOLUSD",1761595113520,2.79750115,200.15,200.11,39.81722439]
["bitfinex","SOLUSD",1761595113720,2.79750115,200.15,200.11,40.49722439]
["bitfinex","SOLUSD",1761595115119,0.72,200.14,200.11,39.81722439]
["bitfinex","SOLUSD",1761595115321,0.72,200.14,200.11,34.82]
["bitfinex","SOLUSD",1761595115498,10.50882769,200.14,200.11,34.82]
["bitfinex","SOLUSD",1761595115704,10.50882769,200.14,200.11,39.81724596]
["bitfinex","SOLUSD",1761595115905,9.78882769,200.14,200.11,40.49724596]
["bitfinex","SOLUSD",1761595116222,9.78882769,200.14,200.12,0.68]
["bitfinex","SOLUSD",1761595117012,2.79750115,200.16,200.12,5.67690991]
["bitfinex","SOLUSD",1761595117211,2.79750115,200.17,200.12,5.67690991]
["bitfinex","SOLUSD",1761595117409,22.88,200.17,200.13,0.68]
["bitfinex","SOLUSD",1761595118307,12.58632884,200.18,200.13,0.68]
["bitfinex","SOLUSD",1761595119514,12.58632884,200.18,200.13,5.67654023]
["bitfinex","SOLUSD",1761595119714,17.58190099,200.18,200.14,0.68]
["bitfinex","SOLUSD",1761595120024,0.72,200.17,200.13,5.67654023]
["bitfinex","SOLUSD",1761595120220,2.07750115,200.16,200.12,4.99695794]
["bitfinex","SOLUSD",1761595120635,2.79750115,200.16,200.12,5.67695794]
["bitfinex","SOLUSD",1761595121626,0.72,200.16,200.12,5.67695794]
["bitfinex","SOLUSD",1761595121920,2.79750115,200.17,200.13,0.68]
["bitfinex","SOLUSD",1761595122137,2.79750115,200.17,200.12,5.67695794]
["bitfinex","SOLUSD",1761595122319,2.07750115,200.17,200.12,5.67695794]
["bitfinex","SOLUSD",1761595122516,0.72,200.16,200.12,5.67695794]
["bitfinex","SOLUSD",1761595123647,2.07750115,200.17,200.13,0.68]
["bitfinex","SOLUSD",1761595124128,2.79750115,200.17,200.13,0.68]
["bitfinex","SOLUSD",1761595124639,0.72,200.16,200.12,4.99695794]
["bitfinex","SOLUSD",1761595124825,0.72,200.16,200.12,5.67695794]
["bitfinex","SOLUSD",1761595125004,0.72,200.16,200.12,4.99695794]
["bitfinex","SOLUSD",1761595125205,12.58632884,200.16,200.11,34.82]
["bitfinex","SOLUSD",1761595125403,17.58237438,200.16,200.11,34.82]
["bitfinex","SOLUSD",1761595125606,0.72,200.15,200.11,34.82]
["bitfinex","SOLUSD",1761595125833,0.72,200.15,200.11,35.5]
["bitfinex","SOLUSD",1761595126137,0.72,200.15,200.05,122.15898652]
["bitfinex","SOLUSD",1761595126138,2.07750115,200.13,200.07,7.07575176]
["bitfinex","SOLUSD",1761595126434,2.07750115,200.13,200.08,34.8]
["bitfinex","SOLUSD",1761595126638,2.07750115,200.12,200.08,34.8]
["bitfinex","SOLUSD",1761595126930,0.7,200.12,200.08,34.8]
["bitfinex","SOLUSD",1761595127119,0.7,200.12,200.08,40.51792492]
["bitfinex","SOLUSD",1761595127428,0.7,200.12,200.04,22.88]
["bitfinex","SOLUSD",1761595127429,2.07750115,200.09,200.04,4.99900019]
["bitfinex","SOLUSD",1761595127629,2.07750115,200.09,200.06,34.8]
["bitfinex","SOLUSD",1761595127834,0.7,200.08,200.06,34.8]
["bitfinex","SOLUSD",1761595128033,11.86632884,200.07,200.01,0.72]
["bitfinex","SOLUSD",1761595128217,11.86632884,200.07,200.02,34.8]
["bitfinex","SOLUSD",1761595128534,2.07750115,200.06,200.01,0.72]
["bitfinex","SOLUSD",1761595128724,2.07750115,200.06,200.02,34.8]
["bitfinex","SOLUSD",1761595128919,2.77750115,200.06,200.02,34.8]
["bitfinex","SOLUSD",1761595129122,0.7,200.05,200.02,34.8]
["bitfinex","SOLUSD",1761595129427,2.77750115,200.05,200.02,34.8]
["bitfinex","SOLUSD",1761595130818,2.77750115,200.04,200.02,34.8]
["bitfinex","SOLUSD",1761595131021,0.7,200.04,200.02,34.8]
["bitfinex","SOLUSD",1761595132535,11.86632884,200.05,200.02,35.52]
["bitfinex","SOLUSD",1761595132738,9.78882769,200.05,200.02,34.8]
["bitfinex","SOLUSD",1761595133048,9.78882769,200.07,200.03,0.72]
["bitfinex","SOLUSD",1761595134222,9.78882769,200.07,200.03,2.79750115]
["bitfinex","SOLUSD",1761595135339,9.78882769,200.09,200.04,2.79750115]
["bitfinex","SOLUSD",1761595135849,12.56632884,200.09,200.04,0.72]
["bitfinex","SOLUSD",1761595136643,10.48882769,200.09,200.04,5.71884255]
["bitfinex","SOLUSD",1761595136942,0.7,200.08,200.04,5.71884255]
["bitfinex","SOLUSD",1761595140040,2.77750115,200.08,200.03,4.99925011]
["bitfinex","SOLUSD",1761595140239,0.7,200.08,200.03,4.99925011]
["bitfinex","SOLUSD",1761595140441,0.7,200.08,200.04,0.72]
["bitfinex","SOLUSD",1761595141932,0.14216157,200.09,200.06,4.99850044]
["bitfinex","SOLUSD",1761595142257,2.91966272,200.09,200.04,0.72]
["bitfinex","SOLUSD",1761595142444,9.78882769,200.05,200.02,34.8]
["bitfinex","SOLUSD",1761595142850,0.7,200.04,200.02,34.8]
["bitfinex","SOLUSD",1761595143144,11.86632884,200.03,199.99,34.9]
["bitfinex","SOLUSD",1761595143473,11.86632884,200.01,199.99,34.9]
["bitfinex","SOLUSD",1761595143742,2.07750115,200.0,199.99,34.9]
["bitfinex","SOLUSD",1761595143949,12.56632884,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595144151,17.56632884,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595144358,17.70849041,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595144558,19.78599156,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595144850,34.7998794,200.0,199.99,0.1]
["bitfinex","SOLUSD",1761595145223,22.88,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595145538,12.00849041,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595145743,12.66849041,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595146053,10.59098926,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595146552,33.47098926,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595146740,35.54849041,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595147142,9.78882769,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595147850,9.78882769,199.99,199.97,0.78]
["bitfinex","SOLUSD",1761595148056,2.07750115,200.05,199.98,2.07750115]
["bitfinex","SOLUSD",1761595148268,2.73750115,200.06,200.0,2.07750115]
["bitfinex","SOLUSD",1761595148660,2.07750115,200.07,200.01,2.75750115]
["bitfinex","SOLUSD",1761595148854,9.78882769,200.08,200.03,2.07750115]
["bitfinex","SOLUSD",1761595149061,0.14216157,200.07,199.98,0.68]
["bitfinex","SOLUSD",1761595149356,10.44882769,200.08,200.0,2.07750115]
["bitfinex","SOLUSD",1761595149357,9.93098926,200.05,200.0,2.07750115]
["bitfinex","SOLUSD",1761595149767,0.14216157,200.05,200.0,3.24904568]
["bitfinex","SOLUSD",1761595149942,9.78882769,200.03,200.0,3.24904568]
["bitfinex","SOLUSD",1761595150137,9.78882769,200.03,199.98,8.24950027]
["bitfinex","SOLUSD",1761595150341,9.78882769,200.03,199.98,8.92950027]
["bitfinex","SOLUSD",1761595150543,10.44882769,200.03,199.98,8.92950027]
["bitfinex","SOLUSD",1761595150747,9.78882769,200.03,199.99,0.68]
["bitfinex","SOLUSD",1761595151036,0.66,200.02,199.97,5.1007459]
["bitfinex","SOLUSD",1761595151251,0.66,200.02,199.97,0.1]
["bitfinex","SOLUSD",1761595151252,9.78882769,200.01,199.97,0.1]
["bitfinex","SOLUSD",1761595151454,9.78882769,199.99,199.97,0.1]
["bitfinex","SOLUSD",1761595151963,0.66,199.99,199.97,0.1]
["bitfinex","SOLUSD",1761595152132,10.44882769,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595152338,9.78882769,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595152834,0.66,200.04,199.97,4.02904568]
["bitfinex","SOLUSD",1761595153145,0.66,200.12,200.02,3.24904568]
["bitfinex","SOLUSD",1761595153351,22.88,200.1,200.01,34.92]
["bitfinex","SOLUSD",1761595153559,13.84003494,200.09,200.02,3.24904568]
["bitfinex","SOLUSD",1761595153743,13.84003494,200.09,200.0,0.68]
["bitfinex","SOLUSD",1761595154059,9.78882769,200.1,200.05,4.99872358]
["bitfinex","SOLUSD",1761595154261,4.99625281,200.15,200.08,3.24904568]
["bitfinex","SOLUSD",1761595154444,0.66,200.14,200.06,0.68]
["bitfinex","SOLUSD",1761595154644,9.93098926,200.13,200.07,3.24904568]
["bitfinex","SOLUSD",1761595154847,9.93098926,200.13,200.06,0.68]
["bitfinex","SOLUSD",1761595155058,0.80216157,200.13,200.06,0.68]
["bitfinex","SOLUSD",1761595155361,8.24776926,200.17,200.06,3.24904568]
["bitfinex","SOLUSD",1761595155362,0.66,200.12,200.06,3.24904568]
["bitfinex","SOLUSD",1761595155663,9.93098926,200.11,200.06,3.24904568]
["bitfinex","SOLUSD",1761595155879,9.93098926,200.11,200.07,7.79234857]
["bitfinex","SOLUSD",1761595156377,15.64828598,200.11,200.07,7.79234857]
["bitfinex","SOLUSD",1761595156677,9.78882769,200.09,200.07,7.79234857]
["bitfinex","SOLUSD",1761595156955,9.78882769,200.09,200.04,4.99898227]
["bitfinex","SOLUSD",1761595157164,9.78882769,200.09,200.01,4.99966874]
["bitfinex","SOLUSD",1761595157165,9.93098926,200.07,200.01,4.99966874]
["bitfinex","SOLUSD",1761595157350,9.78882769,200.03,199.98,7.79234857]
["bitfinex","SOLUSD",1761595157550,9.93098926,200.03,199.98,7.79234857]
["bitfinex","SOLUSD",1761595157734,9.93098926,200.03,199.98,8.50234857]
["bitfinex","SOLUSD",1761595157938,0.14216157,200.03,200.0,7.79234857]
["bitfinex","SOLUSD",1761595158265,0.14216157,200.03,199.97,0.1]
["bitfinex","SOLUSD",1761595158266,9.78882769,200.01,199.97,0.1]
["bitfinex","SOLUSD",1761595158646,0.72,200.01,199.97,0.1]
["bitfinex","SOLUSD",1761595159738,0.14216157,200.01,199.97,12.89305986]
["bitfinex","SOLUSD",1761595159963,0.14216157,200.01,199.97,7.89234857]
["bitfinex","SOLUSD",1761595160168,0.72,200.0,199.97,0.1]
["bitfinex","SOLUSD",1761595160463,0.86216157,200.01,199.97,0.1]
["bitfinex","SOLUSD",1761595161038,5.86195253,200.01,199.97,0.1]
["bitfinex","SOLUSD",1761595161261,0.14216157,200.01,199.97,7.89234857]
["bitfinex","SOLUSD",1761595161463,0.14216157,199.99,199.97,7.89234857]
["bitfinex","SOLUSD",1761595161670,0.14216157,199.99,199.97,0.1]
["bitfinex","SOLUSD",1761595162249,10.50882769,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595162951,9.78882769,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595163152,9.93098926,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595163343,18.44333783,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595163545,41.32333783,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595164047,76.38333783,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595164248,46.32383788,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595164457,2.00135091,200.07,199.97,0.1]
["bitfinex","SOLUSD",1761595164772,0.14216157,200.01,199.97,7.89234857]
["bitfinex","SOLUSD",1761595164945,35.08,200.0,199.97,7.89234857]
["bitfinex","SOLUSD",1761595165146,35.08,200.0,199.97,0.1]
["bitfinex","SOLUSD",1761595165565,35.08,200.0,199.97,5.10069219]
["bitfinex","SOLUSD",1761595165872,35.08,200.0,199.97,13.60304076]
["bitfinex","SOLUSD",1761595166052,35.08,200.0,199.97,12.89304076]
["bitfinex","SOLUSD",1761595166251,9.78882769,199.99,199.97,0.1]
["bitfinex","SOLUSD",1761595166452,44.86882769,199.99,199.97,0.1]
["bitfinex","SOLUSD",1761595167250,9.93098926,200.0,199.97,0.1]
["bitfinex","SOLUSD",1761595167448,0.14216157,200.01,199.97,7.89234857]
["bitfinex","SOLUSD",1761595167755,9.78882769,199.99,199.97,7.89234857]
["bitfinex","SOLUSD",1761595167955,9.78882769,199.99,199.97,0.1]
["bitfinex","SOLUSD",1761595167956,0.14216157,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595168271,18.44333783,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595168458,23.44383788,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595169279,46.32383788,199.98,199.97,0.1926]
["bitfinex","SOLUSD",1761595169452,23.44383788,199.98,199.97,0.1926]
["bitfinex","SOLUSD",1761595169653,25.44609041,199.98,199.97,0.1926]
["bitfinex","SOLUSD",1761595170363,10.65098926,199.98,199.97,0.1926]
["bitfinex","SOLUSD",1761595170571,42.97234857,200.03,199.97,8.69494857]
["bitfinex","SOLUSD",1761595170784,35.22,200.02,199.98,7.79234857]
["bitfinex","SOLUSD",1761595171072,2.60969293,200.13,199.98,7.79234857]
["bitfinex","SOLUSD",1761595171073,35.24,200.04,200.01,7.79234857]
["bitfinex","SOLUSD",1761595171285,0.72,200.09,199.97,5.19332225]
["bitfinex","SOLUSD",1761595171454,8.51234857,200.08,200.02,7.79234857]
["bitfinex","SOLUSD",1761595171646,9.93098926,200.04,200.02,7.79234857]
["bitfinex","SOLUSD",1761595171847,35.24,200.03,199.99,0.71]
["bitfinex","SOLUSD",1761595172070,9.78882769,200.03,200.02,7.79234857]
["bitfinex","SOLUSD",1761595172371,9.78882769,200.03,200.01,7.79234857]
["bitfinex","SOLUSD",1761595172764,9.78882769,200.03,200.02,7.79234857]
["bitfinex","SOLUSD",1761595172977,22.88,200.05,200.02,8.50234857]
["bitfinex","SOLUSD",1761595173281,22.88,200.05,200.04,7.79234857]
["bitfinex","SOLUSD",1761595173480,4.9975067,200.1,200.04,7.79234857]
["bitfinex","SOLUSD",1761595173481,29.98,200.17,200.04,7.79234857]
["bitfinex","SOLUSD",1761595173664,45.02882769,200.11,200.07,7.79234857]
["bitfinex","SOLUSD",1761595173976,22.88,200.08,200.05,7.79234857]
["bitfinex","SOLUSD",1761595174159,9.78882769,200.07,200.01,4.99956203]
["bitfinex","SOLUSD",1761595174354,35.24,200.06,200.04,0.3031]
["bitfinex","SOLUSD",1761595174662,35.24,200.06,200.04,8.09544857]
["bitfinex","SOLUSD",1761595174977,35.24,200.06,200.04,0.3031]
["bitfinex","SOLUSD",1761595175451,10.65098926,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595175655,18.44333783,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595175872,57.39278294,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595176058,62.39153325,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595176374,58.74208814,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595176781,48.95326045,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595176951,23.44208814,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595177270,58.74208814,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595177452,38.52973957,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595177650,68.83098926,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595178058,81.62208814,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595178264,62.41145997,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595179164,27.11145997,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595179468,54.6391114,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595179681,62.43145997,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595180870,54.6391114,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595181059,62.43145997,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595181787,15.507578,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595181986,50.847578,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595182169,62.45175536,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595182485,58.78208814,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595182657,15.64973957,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595182861,73.86973957,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595183088,81.66208814,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595183663,37.80973957,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595183882,80.94208814,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595184083,81.66208814,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595184376,62.45291505,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595184585,58.78208814,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595184778,62.45291258,200.05,200.04,0.3031]
["bitfinex","SOLUSD",1761595185085,0.14216157,200.0,199.97,0.1]
["bitfinex","SOLUSD",1761595185258,9.93098926,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595185464,45.25098926,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595185682,53.04333783,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595186270,58.04383788,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595187393,9.93098926,200.0,199.97,0.76]
["bitfinex","SOLUSD",1761595187587,35.32,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595187768,53.04333783,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595187970,53.06333783,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595188392,45.27098926,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595188704,53.06333783,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595189267,58.75383788,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595190095,58.04383788,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595190272,58.73383788,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595190966,46.29383788,199.98,199.97,0.1]
["bitfinex","SOLUSD",1761595191167,62.42286633,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1761595191389,62.42286633,199.98,199.97,0.09250001]
["bitfinex","SOLUSD",1761595192592,64.42521909,199.98,199.97,0.09250001]
["bitfinex","SOLUSD",1761595194188,16.7916805,199.98,199.97,0.09250001]
["bitfinex","SOLUSD",1761595194391,58.63167631,199.98,199.97,0.09250001]
["bitfinex","SOLUSD",1761595194563,45.46167631,199.98,199.97,0.09250001]
["bitfinex","SOLUSD",1761595194771,9.78882769,199.98,199.97,0.09250001]
["bitfinex","SOLUSD",1761595195007,45.14882769,199.98,199.97,0.09250001]
["bitfinex","SOLUSD",1761595195208,9.78882769,199.98,199.97,0.09250001]
["bitfinex","SOLUSD",1761595195509,58.63167631,199.98,199.97,0.09250001]
["bitfinex","SOLUSD",1761595195713,58.77383788,199.98,199.97,0.09250001]
["bitfinex","SOLUSD",1761595196598,58.08383788,199.98,199.97,0.09250001]
["bitfinex","SOLUSD",1761595197296,9.78882769,199.98,199.97,0.75250001]
["bitfinex","SOLUSD",1761595197497,4.99901339,200.04,199.97,8.54484858]
["bitfinex","SOLUSD",1761595197688,0.69,200.06,199.99,7.79234857]
["bitfinex","SOLUSD",1761595197689,7.79234857,200.05,199.99,7.79234857]
["bitfinex","SOLUSD",1761595198015,9.93098926,200.03,199.98,0.66]
["bitfinex","SOLUSD",1761595198505,9.93098926,200.03,199.98,8.45234857]
["bitfinex","SOLUSD",1761595199000,9.93098926,200.03,199.99,8.45234857]
["bitfinex","SOLUSD",1761595199206,9.78882769,200.04,199.99,8.45234857]
["bitfinex","SOLUSD",1761595199403,14.78582948,200.12,200.03,7.79234857]
["bitfinex","SOLUSD",1761595199580,9.78882769,200.07,200.02,7.79234857]
["bitfinex","SOLUSD",1761595199784,35.38,200.06,200.03,7.79234857]
["bitfinex","SOLUSD",1761595199987,35.38,200.06,200.02,0.66]
["bitfinex","SOLUSD",1761595200186,9.93098926,200.05,200.02,0.66]
["bitfinex","SOLUSD",1761595201714,9.93098926,200.05,199.98,0.66]
["bitfinex","SOLUSD",1761595201715,17.72333783,200.03,199.98,0.66]
["bitfinex","SOLUSD",1761595202003,9.93098926,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1761595202187,53.10333783,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1761595203316,35.38,200.0,199.97,0.66000001]
["bitfinex","SOLUSD",1761595203616,35.38,200.0,199.97,5.66073524]
["bitfinex","SOLUSD",1761595203816,115.89519982,200.08,199.97,5.66073524]
["bitfinex","SOLUSD",1761595203817,9.78882769,200.07,199.99,7.79234857]
["bitfinex","SOLUSD",1761595204019,9.78882769,200.07,200.02,7.79234857]
["bitfinex","SOLUSD",1761595204020,35.38,200.06,200.02,7.79234857]
["bitfinex","SOLUSD",1761595204325,43.17234857,200.06,200.0,7.79234857]
["bitfinex","SOLUSD",1761595204508,12.49278819,200.12,200.02,7.79234857]
["bitfinex","SOLUSD",1761595204711,53.866426,200.11,200.03,7.79234857]
["bitfinex","SOLUSD",1761595205015,0.14216157,200.08,199.98,0.66]
["bitfinex","SOLUSD",1761595205314,43.19234857,200.07,200.01,7.79234857]
["bitfinex","SOLUSD",1761595205527,9.93098926,200.06,200.0,0.69]
["bitfinex","SOLUSD",1761595205711,7.79234857,200.03,199.98,0.69]
["bitfinex","SOLUSD",1761595205907,43.19234857,200.02,199.98,0.69]
["bitfinex","SOLUSD",1761595206418,35.4,200.02,199.98,0.69]
["bitfinex","SOLUSD",1761595206611,43.19234857,200.02,199.98,0.69]
["bitfinex","SOLUSD",1761595207004,35.4,200.02,199.98,0.69]
["bitfinex","SOLUSD",1761595207223,35.42,200.01,199.98,0.69]
["bitfinex","SOLUSD",1761595208018,13.20562653,200.07,199.98,0.69]
["bitfinex","SOLUSD",1761595208019,30.67234857,200.07,200.0,7.79234857]
["bitfinex","SOLUSD",1761595208198,58.3,200.07,200.02,7.79234857]
["bitfinex","SOLUSD",1761595208403,66.09234857,200.07,200.01,7.79234857]
["bitfinex","SOLUSD",1761595208598,4.99775101,200.09,200.03,7.79234857]
["bitfinex","SOLUSD",1761595208802,45.20882769,200.08,200.04,0.69]
["bitfinex","SOLUSD",1761595209114,0.14216157,200.07,200.02,8.48234857]
["bitfinex","SOLUSD",1761595209420,17.58117626,200.06,200.0,7.79234857]
["bitfinex","SOLUSD",1761595209607,48.21109888,200.05,200.0,0.69]
["bitfinex","SOLUSD",1761595209806,7.79234857,200.01,199.97,1e-08]
["bitfinex","SOLUSD",1761595210012,43.21234857,200.0,199.97,1e-08]
["bitfinex","SOLUSD",1761595210616,7.79234857,199.99,199.97,1e-08]
["bitfinex","SOLUSD",1761595211323,22.88,199.98,199.97,0.09240001]
["bitfinex","SOLUSD",1761595211698,33.08307925,199.98,199.97,0.09240001]
["bitfinex","SOLUSD",1761595211897,10.20307925,199.98,199.97,0.09240001]
["bitfinex","SOLUSD",1761595212102,20.13406851,199.98,199.97,0.09240001]
["bitfinex","SOLUSD",1761595212336,55.55406851,199.98,199.97,0.09240001]
["bitfinex","SOLUSD",1761595214426,0.14216157,200.01,199.97,0.78240001]
["bitfinex","SOLUSD",1761595214614,28.0825792,200.02,199.97,5.98497921]
["bitfinex","SOLUSD",1761595214615,35.42,200.0,199.97,5.98497921]
["bitfinex","SOLUSD",1761595214814,27.87971632,200.02,199.99,5.2025792]
["bitfinex","SOLUSD",1761595214815,22.88,200.02,199.99,5.2025792]
["bitfinex","SOLUSD",1761595215014,9.78882769,200.06,200.01,5.2025792]
["bitfinex","SOLUSD",1761595215240,35.42,200.05,200.01,5.2025792]
["bitfinex","SOLUSD",1761595215529,35.42,200.05,200.01,0.69]
["bitfinex","SOLUSD",1761595216230,40.41889056,200.05,200.01,0.69]
["bitfinex","SOLUSD",1761595217232,40.41889056,200.05,200.01,5.8925792]
["bitfinex","SOLUSD",1761595217434,45.62146976,200.05,199.99,5.8625792]
["bitfinex","SOLUSD",1761595217643,5.2025792,200.03,199.97,5.20257921]
["bitfinex","SOLUSD",1761595217829,5.2025792,200.03,199.97,10.20328611]
["bitfinex","SOLUSD",1761595218034,4.99975001,200.01,199.97,1e-08]
["bitfinex","SOLUSD",1761595218227,45.35098926,200.0,199.97,1e-08]
["bitfinex","SOLUSD",1761595219246,5.2025792,199.99,199.97,1e-08]
["bitfinex","SOLUSD",1761595219431,50.55356846,200.0,199.97,1e-08]
["bitfinex","SOLUSD",1761595220029,55.55368099,200.0,199.97,1e-08]
["bitfinex","SOLUSD",1761595220759,28.22474077,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1761595220926,32.81098926,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1761595221123,38.72356846,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1761595221830,42.40334091,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1761595222146,47.40384096,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1761595222316,43.72406851,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1761595222522,79.12406851,199.98,199.97,1e-08]
["bitfinex","SOLUSD",1761595224635,9.93098926,199.97,199.95,0.1]
["bitfinex","SOLUSD",1761595224838,38.72356846,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761595225865,74.12356846,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761595226365,73.21198946,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761595226668,79.12456866,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761595229065,78.39456866,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761595229379,69.31574097,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761595229873,79.10456866,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761595232068,79.08456866,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761595232574,32.81098926,199.96,199.95,0.76]
["bitfinex","SOLUSD",1761595232773,4.99982532,200.01,199.95,0.76]
["bitfinex","SOLUSD",1761595232774,9.78882769,200.01,199.95,0.76]
["bitfinex","SOLUSD",1761595232977,5.2025792,199.99,199.95,0.76]
["bitfinex","SOLUSD",1761595233180,5.2025792,199.98,199.95,0.76]
["bitfinex","SOLUSD",1761595233345,40.5825792,199.98,199.95,0.8524]
["bitfinex","SOLUSD",1761595233740,40.5825792,199.98,199.95,0.1924]
["bitfinex","SOLUSD",1761595233950,5.2025792,199.97,199.95,0.1924]
["bitfinex","SOLUSD",1761595234248,5.2025792,199.97,199.95,0.8524]
["bitfinex","SOLUSD",1761595234764,40.5825792,199.98,199.95,0.8524]
["bitfinex","SOLUSD",1761595235065,35.38,199.98,199.95,0.8524]
["bitfinex","SOLUSD",1761595235700,15.13356846,199.96,199.95,0.1924]
["bitfinex","SOLUSD",1761595236279,22.88,200.01,199.95,0.1924]
["bitfinex","SOLUSD",1761595236460,9.78882769,199.98,199.95,0.8524]
["bitfinex","SOLUSD",1761595236864,9.78882769,199.98,199.96,0.66]
["bitfinex","SOLUSD",1761595236865,35.4,199.98,199.96,0.66]
["bitfinex","SOLUSD",1761595237448,35.4,199.98,199.95,0.1924]
["bitfinex","SOLUSD",1761595237648,45.60315991,199.98,199.95,0.8524]
["bitfinex","SOLUSD",1761595238075,22.88,199.99,199.95,0.8524]
["bitfinex","SOLUSD",1761595238249,58.28,199.99,199.96,0.66]
["bitfinex","SOLUSD",1761595240149,22.88,199.99,199.96,5.66096192]
["bitfinex","SOLUSD",1761595240350,22.88,199.99,199.96,0.66]
["bitfinex","SOLUSD",1761595240550,22.88,199.99,199.97,0.66]
["bitfinex","SOLUSD",1761595242373,27.88026592,199.99,199.97,0.66]
["bitfinex","SOLUSD",1761595242693,5.2025792,199.98,199.95,0.1924]
["bitfinex","SOLUSD",1761595242852,5.2025792,199.98,199.95,0.8524]
["bitfinex","SOLUSD",1761595244382,33.08284512,199.99,199.96,0.66]
["bitfinex","SOLUSD",1761595244749,33.08284512,199.99,199.95,0.8524]
["bitfinex","SOLUSD",1761595245497,33.08284512,199.99,199.95,0.1924]
["bitfinex","SOLUSD",1761595245672,33.08284512,199.99,199.95,0.8524]
["bitfinex","SOLUSD",1761595245867,27.88026592,199.99,199.95,0.8524]
["bitfinex","SOLUSD",1761595246168,22.88,199.99,199.96,0.66]
["bitfinex","SOLUSD",1761595247778,33.08294575,199.99,199.96,0.66]
["bitfinex","SOLUSD",1761595248176,0.14216157,199.97,199.95,0.1924]
["bitfinex","SOLUSD",1761595248479,5.2025792,199.96,199.95,0.1]
["bitfinex","SOLUSD",1761595248855,5.2025792,199.97,199.95,0.1]
["bitfinex","SOLUSD",1761595249782,40.5225792,199.97,199.95,0.1]
["bitfinex","SOLUSD",1761595249954,45.52338864,199.97,199.95,0.1]
["bitfinex","SOLUSD",1761595250767,5.2025792,199.97,199.95,0.1]
["bitfinex","SOLUSD",1761595250979,22.88,199.99,199.96,0.66]
["bitfinex","SOLUSD",1761595251863,9.93098926,200.0,199.96,5.66093668]
["bitfinex","SOLUSD",1761595252380,9.93098926,200.0,199.97,0.66]
["bitfinex","SOLUSD",1761595252679,15.13356846,200.0,199.97,0.66]
["bitfinex","SOLUSD",1761595253457,5.8825792,199.99,199.95,0.1924]
["bitfinex","SOLUSD",1761595253858,10.20287283,199.99,199.95,0.8524]
["bitfinex","SOLUSD",1761595255660,5.8825792,199.98,199.95,0.1924]
["bitfinex","SOLUSD",1761595255860,10.20309607,199.98,199.95,0.1924]
["bitfinex","SOLUSD",1761595256061,10.20309607,199.98,199.95,0.8524]
["bitfinex","SOLUSD",1761595256573,10.20309607,199.98,199.95,0.1924]
["bitfinex","SOLUSD",1761595257291,40.28051687,199.98,199.95,0.1924]
["bitfinex","SOLUSD",1761595257462,5.2025792,199.97,199.95,0.1924]
["bitfinex","SOLUSD",1761595257665,15.81356846,199.96,199.95,0.1924]
["bitfinex","SOLUSD",1761595257870,20.81456866,199.96,199.95,0.1924]
["bitfinex","SOLUSD",1761595258080,24.49975555,199.96,199.95,0.1924]
["bitfinex","SOLUSD",1761595258285,19.29717635,199.96,199.95,0.1924]
["bitfinex","SOLUSD",1761595258463,9.78882769,199.92,199.91,0.1]
["bitfinex","SOLUSD",1761595258664,9.78882769,199.84,199.78,0.66]
["bitfinex","SOLUSD",1761595258879,35.3,199.83,199.78,0.66]
["bitfinex","SOLUSD",1761595259183,35.32,199.82,199.78,0.66]
["bitfinex","SOLUSD",1761595259381,5.2025792,199.81,199.78,0.66]
["bitfinex","SOLUSD",1761595259587,0.82216157,199.84,199.78,0.66]
["bitfinex","SOLUSD",1761595259762,35.32,199.83,199.79,0.66]
["bitfinex","SOLUSD",1761595260270,36.0,199.83,199.77,5.00553205]
["bitfinex","SOLUSD",1761595260473,5.2025792,199.81,199.77,5.00553205]
["bitfinex","SOLUSD",1761595260669,5.2025792,199.8,199.77,0.66]
["bitfinex","SOLUSD",1761595261094,9.93098926,199.82,199.77,0.66]
["bitfinex","SOLUSD",1761595261385,9.93098926,199.82,199.75,0.1]
["bitfinex","SOLUSD",1761595261386,10.61098926,199.82,199.75,5.10621341]
["bitfinex","SOLUSD",1761595261588,9.93098926,199.8,199.75,5.10621341]
["bitfinex","SOLUSD",1761595261772,15.13356846,199.8,199.76,0.66]
["bitfinex","SOLUSD",1761595261970,10.46882769,199.84,199.76,5.6658046]
["bitfinex","SOLUSD",1761595262183,14.99140689,199.82,199.76,23.38340182]
["bitfinex","SOLUSD",1761595262385,14.99140689,199.82,199.77,0.66]
["bitfinex","SOLUSD",1761595262386,5.2025792,199.82,199.77,0.66]
["bitfinex","SOLUSD",1761595262590,40.5225792,199.83,199.77,5.8625792]
["bitfinex","SOLUSD",1761595263088,40.5225792,199.83,199.78,0.66]
["bitfinex","SOLUSD",1761595263465,5.2025792,199.82,199.78,0.66]
["bitfinex","SOLUSD",1761595263868,35.32,199.83,199.78,5.66526105]
["bitfinex","SOLUSD",1761595264083,5.2025792,199.82,199.78,5.66526105]
["bitfinex","SOLUSD",1761595264402,5.2025792,199.81,199.79,0.66]
["bitfinex","SOLUSD",1761595264599,5.2025792,199.8,199.75,5.76602464]
["bitfinex","SOLUSD",1761595264895,0.14216157,199.81,199.75,5.76625075]
["bitfinex","SOLUSD",1761595265096,0.14216157,199.81,199.75,5.10625075]
["bitfinex","SOLUSD",1761595265097,5.2025792,199.78,199.75,5.10625075]
["bitfinex","SOLUSD",1761595265278,5.2025792,199.78,199.75,0.1]
["bitfinex","SOLUSD",1761595265474,5.2025792,199.77,199.75,0.1]
["bitfinex","SOLUSD",1761595266070,36.02,199.79,199.75,0.1]
["bitfinex","SOLUSD",1761595266071,15.83356846,199.76,199.75,0.1]
["bitfinex","SOLUSD",1761595266584,9.78882769,199.71,199.65,5.00876533]
["bitfinex","SOLUSD",1761595266792,5.2025792,199.68,199.65,5.00876533]
["bitfinex","SOLUSD",1761595266970,9.78882769,199.71,199.65,5.00876533]
["bitfinex","SOLUSD",1761595267279,5.2025792,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1761595267676,5.2025792,199.69,199.65,5.66876533]
["bitfinex","SOLUSD",1761595267873,0.14216157,199.7,199.66,0.66]
["bitfinex","SOLUSD",1761595268077,9.78882769,199.71,199.66,5.6683403]
["bitfinex","SOLUSD",1761595268281,9.78882769,199.71,199.67,0.66]
["bitfinex","SOLUSD",1761595268589,5.2025792,199.7,199.67,0.66]
["bitfinex","SOLUSD",1761595269099,9.78882769,199.76,199.67,0.66]
["bitfinex","SOLUSD",1761595269277,5.2025792,199.76,199.7,5.2025792]
["bitfinex","SOLUSD",1761595269596,9.93098926,199.75,199.71,5.2025792]
["bitfinex","SOLUSD",1761595269799,15.13356846,199.75,199.69,5.2025792]
["bitfinex","SOLUSD",1761595270106,15.13356846,199.75,199.67,13.18013959]
["bitfinex","SOLUSD",1761595270483,5.2025792,199.72,199.68,4.50801282]
["bitfinex","SOLUSD",1761595270894,5.2025792,199.72,199.68,5.16801282]
["bitfinex","SOLUSD",1761595271102,9.93098926,199.71,199.68,5.16801282]
["bitfinex","SOLUSD",1761595271311,15.13356846,199.71,199.66,5.66839248]
["bitfinex","SOLUSD",1761595271624,15.13356846,199.71,199.61,15.03344942]
["bitfinex","SOLUSD",1761595271625,0.14216157,199.69,199.61,15.03344942]
["bitfinex","SOLUSD",1761595271915,9.93098926,199.65,199.6,0.66]
["bitfinex","SOLUSD",1761595272211,9.93098926,199.65,199.6,13.50036106]
["bitfinex","SOLUSD",1761595272426,35.38,199.68,199.6,13.50036106]
["bitfinex","SOLUSD",1761595272427,0.14216157,199.68,199.6,0.66]
["bitfinex","SOLUSD",1761595272719,0.14216157,199.68,199.58,22.98]
["bitfinex","SOLUSD",1761595272720,0.14216157,199.72,199.61,41.07419166]
["bitfinex","SOLUSD",1761595273018,9.93098926,199.72,199.61,41.07419166]
["bitfinex","SOLUSD",1761595273220,10.63098926,199.72,199.62,0.66]
["bitfinex","SOLUSD",1761595273401,9.93098926,199.72,199.67,7.8304066]
["bitfinex","SOLUSD",1761595273710,9.93098926,199.72,199.67,0.66]
["bitfinex","SOLUSD",1761595273711,17.76139586,199.72,199.67,0.66]
["bitfinex","SOLUSD",1761595274080,17.76139586,199.72,199.67,5.66825279]
["bitfinex","SOLUSD",1761595274484,0.14216157,199.73,199.68,8.4904066]
["bitfinex","SOLUSD",1761595274817,9.78882769,199.73,199.68,8.4904066]
["bitfinex","SOLUSD",1761595275106,9.78882769,199.7,199.65,0.66]
["bitfinex","SOLUSD",1761595275309,9.78882769,199.7,199.66,7.8304066]
["bitfinex","SOLUSD",1761595275606,0.14216157,199.7,199.67,0.66]
["bitfinex","SOLUSD",1761595275811,0.14216157,199.7,199.66,0.66]
["bitfinex","SOLUSD",1761595276013,0.14216157,199.7,199.65,7.8304066]
["bitfinex","SOLUSD",1761595276201,0.14216157,199.7,199.62,0.66]
["bitfinex","SOLUSD",1761595276403,0.14216157,199.7,199.58,0.1]
["bitfinex","SOLUSD",1761595276404,9.93098926,199.68,199.63,0.69]
["bitfinex","SOLUSD",1761595276711,0.14216157,199.66,199.63,0.69]
["bitfinex","SOLUSD",1761595277391,7.8304066,199.68,199.63,0.69]
["bitfinex","SOLUSD",1761595277593,0.14216157,199.68,199.63,8.5204066]
["bitfinex","SOLUSD",1761595277796,9.78882769,199.69,199.65,7.8304066]
["bitfinex","SOLUSD",1761595278000,7.8304066,199.73,199.66,7.8304066]
["bitfinex","SOLUSD",1761595278221,9.78882769,199.72,199.64,0.69]
["bitfinex","SOLUSD",1761595278395,23.54,199.73,199.64,18.22154764]
["bitfinex","SOLUSD",1761595278595,9.78882769,199.72,199.66,7.8304066]
["bitfinex","SOLUSD",1761595278911,0.14216157,199.71,199.66,7.8304066]
["bitfinex","SOLUSD",1761595279214,7.97256817,199.71,199.64,12.83941367]
["bitfinex","SOLUSD",1761595279388,7.97256817,199.71,199.65,0.69]
["bitfinex","SOLUSD",1761595279594,7.97256817,199.71,199.65,8.5204066]
["bitfinex","SOLUSD",1761595279795,7.97256817,199.71,199.65,0.69]
["bitfinex","SOLUSD",1761595279995,7.97256817,199.71,199.65,8.5204066]
["bitfinex","SOLUSD",1761595280299,9.93098926,199.69,199.64,0.69]
["bitfinex","SOLUSD",1761595280904,17.76139586,199.69,199.64,0.69]
["bitfinex","SOLUSD",1761595281118,0.14216157,199.69,199.64,0.69]
["bitfinex","SOLUSD",1761595281343,8.63256817,199.69,199.62,8.5204066]
["bitfinex","SOLUSD",1761595281529,9.93098926,199.67,199.62,13.52992468]
["bitfinex","SOLUSD",1761595282008,0.14216157,199.67,199.63,0.69]
["bitfinex","SOLUSD",1761595282209,0.14216157,199.67,199.63,5.69905192]
["bitfinex","SOLUSD",1761595282508,0.14216157,199.7,199.66,7.8304066]
["bitfinex","SOLUSD",1761595282707,9.78882769,199.73,199.68,7.8304066]
["bitfinex","SOLUSD",1761595282908,0.14216157,199.72,199.68,7.8304066]
["bitfinex","SOLUSD",1761595283127,9.78882769,199.73,199.69,0.69]
["bitfinex","SOLUSD",1761595283300,9.78882769,199.74,199.69,0.69]
["bitfinex","SOLUSD",1761595283503,0.14216157,199.73,199.69,0.69]
["bitfinex","SOLUSD",1761595283717,7.8304066,199.75,199.69,8.5204066]
["bitfinex","SOLUSD",1761595284014,9.78882769,199.75,199.69,8.5204066]
["bitfinex","SOLUSD",1761595284322,17.61923429,199.75,199.69,0.69]
["bitfinex","SOLUSD",1761595284535,0.14216157,199.74,199.69,0.69]
["bitfinex","SOLUSD",1761595284819,7.97256817,199.74,199.69,0.69]
["bitfinex","SOLUSD",1761595285231,7.8304066,199.73,199.67,8.5204066]
["bitfinex","SOLUSD",1761595285407,9.93098926,199.72,199.67,0.69]
["bitfinex","SOLUSD",1761595285606,8.4904066,199.73,199.68,0.69]
["bitfinex","SOLUSD",1761595285607,9.93098926,199.73,199.68,0.69]
["bitfinex","SOLUSD",1761595286029,0.14216157,199.73,199.66,0.69]
["bitfinex","SOLUSD",1761595286217,7.97256817,199.73,199.66,8.5204066]
["bitfinex","SOLUSD",1761595286537,0.14216157,199.72,199.66,5.69829112]
["bitfinex","SOLUSD",1761595286730,7.8304066,199.71,199.66,5.69829112]
["bitfinex","SOLUSD",1761595286926,7.8304066,199.71,199.67,0.69]
["bitfinex","SOLUSD",1761595287135,7.97256817,199.72,199.67,0.69]
["bitfinex","SOLUSD",1761595287440,0.14216157,199.72,199.67,0.69]
["bitfinex","SOLUSD",1761595287941,7.97256817,199.72,199.67,0.69]
["bitfinex","SOLUSD",1761595288435,0.80216157,199.72,199.67,0.69]
["bitfinex","SOLUSD",1761595288740,7.8304066,199.71,199.67,0.69]
["bitfinex","SOLUSD",1761595289036,0.14216157,199.72,199.67,0.69]
["bitfinex","SOLUSD",1761595289202,0.66,199.71,199.62,37.91194287]
["bitfinex","SOLUSD",1761595289409,7.8304066,199.71,199.65,0.69]
["bitfinex","SOLUSD",1761595289612,0.14216157,199.71,199.66,7.8304066]
["bitfinex","SOLUSD",1761595290027,8.63256817,199.71,199.66,0.69]
["bitfinex","SOLUSD",1761595290429,0.14216157,199.71,199.67,5.00826363]
["bitfinex","SOLUSD",1761595291026,9.78882769,199.74,199.68,0.69]
["bitfinex","SOLUSD",1761595291241,22.88,199.75,199.7,7.8304066]
["bitfinex","SOLUSD",1761595291611,9.78882769,199.76,199.71,8.5204066]
["bitfinex","SOLUSD",1761595291838,9.78882769,199.77,199.71,0.69]
["bitfinex","SOLUSD",1761595292014,9.78882769,199.77,199.72,0.69]
["bitfinex","SOLUSD",1761595292214,9.78882769,199.77,199.72,8.5204066]
["bitfinex","SOLUSD",1761595292517,9.78882769,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1761595292823,18.27923429,199.77,199.72,0.69]
["bitfinex","SOLUSD",1761595293034,7.8304066,199.73,199.68,41.11801167]
["bitfinex","SOLUSD",1761595293207,7.8304066,199.73,199.68,36.11]
["bitfinex","SOLUSD",1761595293418,7.8304066,199.72,199.68,36.11]
["bitfinex","SOLUSD",1761595293711,9.93098926,199.71,199.65,30.7104066]
["bitfinex","SOLUSD",1761595293911,7.8304066,199.69,199.65,5.69874198]
["bitfinex","SOLUSD",1761595294321,7.8304066,199.68,199.63,5.00911221]
["bitfinex","SOLUSD",1761595294537,17.61923429,199.7,199.65,0.69]
["bitfinex","SOLUSD",1761595294716,0.14216157,199.71,199.65,5.69874929]
["bitfinex","SOLUSD",1761595295120,7.8304066,199.7,199.65,5.69874929]
["bitfinex","SOLUSD",1761595295732,7.8304066,199.67,199.63,5.00904442]
["bitfinex","SOLUSD",1761595296242,17.61923429,199.68,199.64,0.69]
["bitfinex","SOLUSD",1761595296619,9.78882769,199.68,199.65,5.00876533]
["bitfinex","SOLUSD",1761595297911,0.80216157,199.67,199.6,35.42]
["bitfinex","SOLUSD",1761595298116,7.8304066,199.64,199.6,35.42]
["bitfinex","SOLUSD",1761595298330,9.78882769,199.66,199.6,35.42]
["bitfinex","SOLUSD",1761595298532,10.44882769,199.66,199.6,35.42]
["bitfinex","SOLUSD",1761595298739,7.8304066,199.62,199.57,0.69]
["bitfinex","SOLUSD",1761595298924,7.8304066,199.62,199.57,5.70074859]
["bitfinex","SOLUSD",1761595299126,7.8304066,199.62,199.58,0.79]
["bitfinex","SOLUSD",1761595299330,7.8304066,199.62,199.58,5.80048549]
["bitfinex","SOLUSD",1761595299525,7.8304066,199.62,199.58,5.11048549]
["bitfinex","SOLUSD",1761595299834,7.8304066,199.61,199.58,0.1]
["bitfinex","SOLUSD",1761595300030,9.78882769,199.59,199.58,0.1]
["bitfinex","SOLUSD",1761595301130,9.78882769,199.62,199.58,0.1]
["bitfinex","SOLUSD",1761595301444,10.44882769,199.62,199.58,0.1]
["bitfinex","SOLUSD",1761595301631,7.97256817,199.61,199.58,5.11037476]
["bitfinex","SOLUSD",1761595302144,7.97256817,199.61,199.58,0.1]
["bitfinex","SOLUSD",1761595302525,7.97256817,199.61,199.58,5.1104627]
["bitfinex","SOLUSD",1761595302845,7.97256817,199.61,199.58,0.1]
["bitfinex","SOLUSD",1761595303352,0.14216157,199.61,199.58,0.1]
["bitfinex","SOLUSD",1761595303521,7.97256817,199.61,199.58,0.1]
["bitfinex","SOLUSD",1761595303951,4.13707312,199.73,199.58,12.94079252]
["bitfinex","SOLUSD",1761595304128,9.78882769,199.67,199.59,8.5204066]
["bitfinex","SOLUSD",1761595304337,9.78882769,199.64,199.59,8.5204066]
["bitfinex","SOLUSD",1761595304642,9.78882769,199.64,199.61,5.00976904]
["bitfinex","SOLUSD",1761595304842,9.78882769,199.67,199.61,25.36459826]
["bitfinex","SOLUSD",1761595305019,9.78882769,199.67,199.62,0.69]
["bitfinex","SOLUSD",1761595305219,0.14216157,199.66,199.62,0.69]
["bitfinex","SOLUSD",1761595306024,9.78882769,199.65,199.61,17.53419166]
["bitfinex","SOLUSD",1761595306350,0.14216157,199.66,199.62,0.7]
["bitfinex","SOLUSD",1761595306527,7.8304066,199.65,199.6,0.7]
["bitfinex","SOLUSD",1761595306725,9.78882769,199.65,199.61,5.00976904]
["bitfinex","SOLUSD",1761595307344,9.78882769,199.65,199.59,43.9304066]
["bitfinex","SOLUSD",1761595307541,17.76139586,199.65,199.59,43.9304066]
["bitfinex","SOLUSD",1761595307945,17.76139586,199.65,199.59,36.1]
["bitfinex","SOLUSD",1761595308137,7.8304066,199.64,199.59,41.11023012]
["bitfinex","SOLUSD",1761595308332,9.93098926,199.63,199.59,35.4]
["bitfinex","SOLUSD",1761595308538,8.69256817,199.63,199.59,35.4]
["bitfinex","SOLUSD",1761595308738,9.78882769,199.62,199.59,40.41024571]
["bitfinex","SOLUSD",1761595308936,18.33923429,199.62,199.58,5.11050741]
["bitfinex","SOLUSD",1761595309731,17.61923429,199.62,199.58,5.11050741]
["bitfinex","SOLUSD",1761595309931,7.8304066,199.62,199.58,5.11050741]
["bitfinex","SOLUSD",1761595310529,17.76139586,199.63,199.58,5.81050741]
["bitfinex","SOLUSD",1761595310739,9.78882769,199.63,199.6,5.01002004]
["bitfinex","SOLUSD",1761595310942,7.8304066,199.65,199.6,5.01002004]
["bitfinex","SOLUSD",1761595311227,9.93098926,199.66,199.61,8.5304066]
["bitfinex","SOLUSD",1761595311528,17.76139586,199.66,199.61,0.7]
["bitfinex","SOLUSD",1761595311730,32.66882769,199.68,199.62,0.7]
["bitfinex","SOLUSD",1761595311936,9.78882769,199.66,199.62,0.7]
["bitfinex","SOLUSD",1761595312149,9.78882769,199.66,199.62,8.5304066]
["bitfinex","SOLUSD",1761595312541,9.78882769,199.66,199.63,0.7]
["bitfinex","SOLUSD",1761595312737,0.14216157,199.67,199.63,0.7]
["bitfinex","SOLUSD",1761595313053,7.8304066,199.7,199.64,7.8304066]
["bitfinex","SOLUSD",1761595313233,9.78882769,199.69,199.64,7.8304066]
["bitfinex","SOLUSD",1761595313441,0.72,199.72,199.65,0.7]
["bitfinex","SOLUSD",1761595313442,9.78882769,199.71,199.65,0.7]
["bitfinex","SOLUSD",1761595313644,17.61923429,199.71,199.65,8.5304066]
["bitfinex","SOLUSD",1761595313854,0.14216157,199.7,199.65,8.5304066]
["bitfinex","SOLUSD",1761595314158,9.78882769,199.71,199.66,0.7]
["bitfinex","SOLUSD",1761595314330,17.61923429,199.71,199.66,8.5304066]
["bitfinex","SOLUSD",1761595314527,10.50882769,199.71,199.66,8.5304066]
["bitfinex","SOLUSD",1761595314749,0.72,199.7,199.65,5.00876533]
["bitfinex","SOLUSD",1761595315033,7.8304066,199.66,199.59,58.28]
["bitfinex","SOLUSD",1761595315246,7.8304066,199.65,199.6,0.7]
["bitfinex","SOLUSD",1761595315452,9.93098926,199.69,199.6,0.7]
["bitfinex","SOLUSD",1761595315453,0.14216157,199.67,199.62,7.8304066]
["bitfinex","SOLUSD",1761595315751,9.78882769,199.66,199.62,7.8304066]
["bitfinex","SOLUSD",1761595315956,9.78882769,199.66,199.62,0.7]
["bitfinex","SOLUSD",1761595316158,9.78882769,199.66,199.62,8.5304066]
["bitfinex","SOLUSD",1761595316362,9.78882769,199.66,199.62,0.7]
["bitfinex","SOLUSD",1761595316562,9.78882769,199.66,199.62,8.5304066]
["bitfinex","SOLUSD",1761595316754,9.78882769,199.68,199.65,5.00876533]
["bitfinex","SOLUSD",1761595316935,9.78882769,199.68,199.65,5.70876533]
["bitfinex","SOLUSD",1761595317261,9.78882769,199.68,199.65,5.00876533]
["bitfinex","SOLUSD",1761595319056,9.78882769,199.68,199.65,5.70876533]
["bitfinex","SOLUSD",1761595319235,9.78882769,199.68,199.65,5.00876533]
["bitfinex","SOLUSD",1761595319435,9.78882769,199.68,199.65,5.70876533]
["bitfinex","SOLUSD",1761595319756,9.78882769,199.68,199.66,0.7]
["bitfinex","SOLUSD",1761595319954,9.78882769,199.68,199.65,12.83917193]
["bitfinex","SOLUSD",1761595320454,17.61923429,199.66,199.6,11.7]
["bitfinex","SOLUSD",1761595320651,7.8304066,199.64,199.6,11.7]
["bitfinex","SOLUSD",1761595320970,7.8304066,199.65,199.6,16.71000686]
["bitfinex","SOLUSD",1761595321145,9.78882769,199.66,199.6,24.54041346]
["bitfinex","SOLUSD",1761595321332,17.61923429,199.66,199.6,24.54041346]
["bitfinex","SOLUSD",1761595321533,0.14216157,199.68,199.62,7.8304066]
["bitfinex","SOLUSD",1761595321739,0.14216157,199.68,199.63,7.8304066]
["bitfinex","SOLUSD",1761595321930,0.14216157,199.68,199.61,0.7]
["bitfinex","SOLUSD",1761595322136,17.61923429,199.69,199.61,0.7]
["bitfinex","SOLUSD",1761595322137,9.78882769,199.69,199.61,0.7]
["bitfinex","SOLUSD",1761595322349,9.78882769,199.69,199.64,7.8304066]
["bitfinex","SOLUSD",1761595322550,0.72,199.73,199.66,7.8304066]
["bitfinex","SOLUSD",1761595322755,9.78882769,199.69,199.64,35.36]
["bitfinex","SOLUSD",1761595323061,9.78882769,199.69,199.65,5.70876533]
["bitfinex","SOLUSD",1761595323883,17.61923429,199.69,199.65,5.70876533]
["bitfinex","SOLUSD",1761595324164,9.78882769,199.69,199.65,5.70876533]
["bitfinex","SOLUSD",1761595325632,17.61923429,199.69,199.64,35.36]
["bitfinex","SOLUSD",1761595325838,7.8304066,199.67,199.64,35.36]
["bitfinex","SOLUSD",1761595326255,9.78882769,199.69,199.64,35.36]
["bitfinex","SOLUSD",1761595326556,7.8304066,199.67,199.64,40.36898885]
["bitfinex","SOLUSD",1761595327059,8.5304066,199.67,199.64,40.36898885]
["bitfinex","SOLUSD",1761595328042,7.8304066,199.68,199.64,40.36898885]
["bitfinex","SOLUSD",1761595328268,7.8304066,199.68,199.64,41.08898885]
["bitfinex","SOLUSD",1761595328450,8.5304066,199.69,199.64,41.08898885]
["bitfinex","SOLUSD",1761595328650,0.7,199.69,199.64,5.72898885]
["bitfinex","SOLUSD",1761595328852,8.5304066,199.69,199.64,5.72898885]
["bitfinex","SOLUSD",1761595329060,0.14216157,199.72,199.66,7.8304066]
["bitfinex","SOLUSD",1761595329359,9.78882769,199.71,199.66,8.5504066]
["bitfinex","SOLUSD",1761595329678,9.78882769,199.71,199.65,35.36]
["bitfinex","SOLUSD",1761595329679,9.78882769,199.68,199.65,35.36]
["bitfinex","SOLUSD",1761595330262,9.78882769,199.68,199.65,40.3687231]
["bitfinex","SOLUSD",1761595330872,0.7,199.67,199.61,13.24401585]
["bitfinex","SOLUSD",1761595331054,9.78882769,199.66,199.62,43.1904066]
["bitfinex","SOLUSD",1761595331374,17.61923429,199.66,199.62,35.36]
["bitfinex","SOLUSD",1761595331577,18.31923429,199.66,199.62,35.36]
["bitfinex","SOLUSD",1761595331768,10.48882769,199.66,199.62,35.36]
["bitfinex","SOLUSD",1761595331966,22.88,199.67,199.63,8.5504066]
["bitfinex","SOLUSD",1761595332155,23.72216157,199.7,199.63,0.72]
["bitfinex","SOLUSD",1761595332356,7.97256817,199.68,199.63,7.8304066]
["bitfinex","SOLUSD",1761595332584,0.14216157,199.68,199.63,12.83958381]
["bitfinex","SOLUSD",1761595332771,0.84216157,199.68,199.63,13.55958381]
["bitfinex","SOLUSD",1761595332973,0.84216157,199.68,199.6,11.0]
["bitfinex","SOLUSD",1761595333290,9.78882769,199.64,199.6,11.0]
["bitfinex","SOLUSD",1761595333470,17.61923429,199.61,199.6,11.0]
["bitfinex","SOLUSD",1761595333790,15.15284866,199.61,199.6,11.0]
["bitfinex","SOLUSD",1761595333956,15.85284866,199.61,199.6,11.0]
["bitfinex","SOLUSD",1761595334358,20.8626177,199.61,199.6,11.0]
["bitfinex","SOLUSD",1761595334996,56.2226177,199.61,199.6,11.0]
["bitfinex","SOLUSD",1761595335158,24.54372856,199.61,199.6,11.0]
["bitfinex","SOLUSD",1761595335481,24.54372856,199.61,199.58,0.1]
["bitfinex","SOLUSD",1761595335482,9.93098926,199.6,199.58,0.1]
["bitfinex","SOLUSD",1761595335684,54.21395952,199.59,199.58,0.1]
["bitfinex","SOLUSD",1761595335859,54.91395952,199.59,199.58,0.1]
["bitfinex","SOLUSD",1761595336193,19.53395952,199.59,199.58,0.1]
["bitfinex","SOLUSD",1761595336419,32.66882769,199.55,199.45,0.69]
["bitfinex","SOLUSD",1761595336573,9.78882769,199.5,199.46,0.69]
["bitfinex","SOLUSD",1761595336897,15.15284866,199.5,199.44,5.9118594]
["bitfinex","SOLUSD",1761595337182,15.15284866,199.5,199.44,0.69]
["bitfinex","SOLUSD",1761595337384,9.93098926,199.5,199.44,5.9118594]
["bitfinex","SOLUSD",1761595337589,9.93098926,199.54,199.44,0.69]
["bitfinex","SOLUSD",1761595337816,15.15284866,199.54,199.45,0.69]
["bitfinex","SOLUSD",1761595337975,15.15284866,199.54,199.48,0.69]
["bitfinex","SOLUSD",1761595338185,0.14216157,199.54,199.5,5.2218594]
["bitfinex","SOLUSD",1761595338585,0.14216157,199.54,199.46,35.44]
["bitfinex","SOLUSD",1761595338586,0.14216157,199.54,199.51,0.69]
["bitfinex","SOLUSD",1761595338804,0.14216157,199.54,199.47,0.69]
["bitfinex","SOLUSD",1761595339078,5.36402097,199.54,199.47,0.69]
["bitfinex","SOLUSD",1761595339383,5.36402097,199.54,199.49,5.2218594]
["bitfinex","SOLUSD",1761595339384,0.14216157,199.54,199.49,5.2218594]
["bitfinex","SOLUSD",1761595339586,0.14216157,199.54,199.47,0.69]
["bitfinex","SOLUSD",1761595339999,0.5,199.53,199.5,2.09002594]
["bitfinex","SOLUSD",1761595340201,0.5,199.53,199.47,0.69]
["bitfinex","SOLUSD",1761595340409,0.5,199.53,199.49,2.09002594]
["bitfinex","SOLUSD",1761595340703,0.5,199.53,199.48,5.01303388]
["bitfinex","SOLUSD",1761595341014,0.5,199.53,199.49,0.69]
["bitfinex","SOLUSD",1761595341307,9.78882769,199.56,199.52,2.09002594]
["bitfinex","SOLUSD",1761595341698,9.93098926,199.57,199.53,2.78002594]
["bitfinex","SOLUSD",1761595342204,12.52012136,199.68,199.54,0.69]
["bitfinex","SOLUSD",1761595342503,9.78882769,199.6,199.56,2.09002594]
["bitfinex","SOLUSD",1761595342812,9.78882769,199.61,199.57,2.09002594]
["bitfinex","SOLUSD",1761595342990,0.14216157,199.61,199.57,2.09002594]
["bitfinex","SOLUSD",1761595343193,0.68,199.64,199.59,2.09002594]
["bitfinex","SOLUSD",1761595343381,9.78882769,199.66,199.53,0.69]
["bitfinex","SOLUSD",1761595343581,9.78882769,199.66,199.44,27.894032]
["bitfinex","SOLUSD",1761595343582,9.93098926,199.6,199.51,2.09002594]
["bitfinex","SOLUSD",1761595343797,0.14216157,199.57,199.47,58.32]
["bitfinex","SOLUSD",1761595343999,9.93098926,199.54,199.48,2.78002594]
["bitfinex","SOLUSD",1761595344281,2.09002594,199.54,199.48,5.70280664]
["bitfinex","SOLUSD",1761595344480,10.61098926,199.55,199.48,7.79283258]
["bitfinex","SOLUSD",1761595344679,10.61098926,199.55,199.49,2.09002594]
["bitfinex","SOLUSD",1761595344879,2.09002594,199.54,199.49,2.78002594]
["bitfinex","SOLUSD",1761595345302,2.09002594,199.54,199.5,0.69]
["bitfinex","SOLUSD",1761595345505,2.09002594,199.54,199.49,2.09002594]
["bitfinex","SOLUSD",1761595345695,5.90536992,199.54,199.48,5.01280664]
["bitfinex","SOLUSD",1761595345904,5.22536992,199.53,199.48,5.01280664]
["bitfinex","SOLUSD",1761595346196,9.93098926,199.56,199.51,5.22536992]
["bitfinex","SOLUSD",1761595346397,9.93098926,199.56,199.52,5.01202886]
["bitfinex","SOLUSD",1761595346992,9.78882769,199.6,199.54,5.22536992]
["bitfinex","SOLUSD",1761595347195,9.78882769,199.58,199.53,0.69]
["bitfinex","SOLUSD",1761595347506,0.14216157,199.57,199.53,5.91536992]
["bitfinex","SOLUSD",1761595347701,9.78882769,199.58,199.54,5.22536992]
["bitfinex","SOLUSD",1761595347906,9.78882769,199.6,199.55,5.22536992]
["bitfinex","SOLUSD",1761595348212,0.14216157,199.59,199.56,5.22536992]
["bitfinex","SOLUSD",1761595348391,0.14216157,199.59,199.57,5.01077316]
["bitfinex","SOLUSD",1761595348593,9.78882769,199.6,199.55,5.7010308]
["bitfinex","SOLUSD",1761595348811,9.78882769,199.6,199.55,10.92640072]
["bitfinex","SOLUSD",1761595349111,0.14216157,199.57,199.53,10.23690357]
["bitfinex","SOLUSD",1761595349410,6.04753149,199.6,199.54,5.91536992]
["bitfinex","SOLUSD",1761595349615,0.82216157,199.6,199.54,5.91536992]
["bitfinex","SOLUSD",1761595349907,6.04753149,199.6,199.54,5.91536992]
["bitfinex","SOLUSD",1761595350088,9.78882769,199.59,199.55,5.91536992]
["bitfinex","SOLUSD",1761595350286,0.14216157,199.6,199.55,5.91536992]
["bitfinex","SOLUSD",1761595350484,9.93098926,199.6,199.56,5.01102425]
["bitfinex","SOLUSD",1761595351001,9.78882769,199.61,199.56,10.92639417]
["bitfinex","SOLUSD",1761595351382,9.78882769,199.64,199.59,5.22536992]
["bitfinex","SOLUSD",1761595351681,0.14216157,199.6,199.55,5.22536992]
["bitfinex","SOLUSD",1761595351884,15.15635918,199.6,199.56,0.69]
["bitfinex","SOLUSD",1761595352117,0.68,199.64,199.57,5.22536992]
["bitfinex","SOLUSD",1761595352282,9.78882769,199.63,199.58,5.91536992]
["bitfinex","SOLUSD",1761595352483,9.78882769,199.63,199.58,10.92574924]
["bitfinex","SOLUSD",1761595352699,9.78882769,199.63,199.58,10.23574924]
["bitfinex","SOLUSD",1761595352906,0.82216157,199.62,199.58,5.01037932]
["bitfinex","SOLUSD",1761595353211,6.04753149,199.62,199.58,5.01037932]
["bitfinex","SOLUSD",1761595353407,9.78882769,199.61,199.56,0.69]
["bitfinex","SOLUSD",1761595353718,9.93098926,199.6,199.53,35.46]
["bitfinex","SOLUSD",1761595353881,5.22536992,199.56,199.51,0.69]
["bitfinex","SOLUSD",1761595354082,5.22536992,199.56,199.42,9.88882769]
["bitfinex","SOLUSD",1761595354083,10.61098926,199.55,199.48,0.69]
["bitfinex","SOLUSD",1761595354396,10.61098926,199.55,199.42,0.1]
["bitfinex","SOLUSD",1761595354397,5.22536992,199.53,199.47,5.22536992]
["bitfinex","SOLUSD",1761595354596,5.22536992,199.53,199.47,10.2385622]
["bitfinex","SOLUSD",1761595354795,0.68,199.54,199.47,5.01319228]
["bitfinex","SOLUSD",1761595354796,5.22536992,199.52,199.47,5.01319228]
["bitfinex","SOLUSD",1761595355184,0.68,199.52,199.47,10.9285622]
["bitfinex","SOLUSD",1761595355385,5.90536992,199.52,199.47,10.9285622]
["bitfinex","SOLUSD",1761595355584,0.68,199.52,199.47,10.9285622]
["bitfinex","SOLUSD",1761595355998,5.22536992,199.52,199.48,0.69]
["bitfinex","SOLUSD",1761595356387,0.14216157,199.52,199.48,0.69]
["bitfinex","SOLUSD",1761595357109,0.14216157,199.52,199.45,9.04]
["bitfinex","SOLUSD",1761595357312,15.15635918,199.52,199.47,5.22536992]
["bitfinex","SOLUSD",1761595357790,9.93098926,199.52,199.48,0.69]
["bitfinex","SOLUSD",1761595358194,9.93098926,199.52,199.49,5.01278259]
["bitfinex","SOLUSD",1761595358727,9.93098926,199.52,199.5,0.69]
["bitfinex","SOLUSD",1761595359012,9.93098926,199.54,199.5,0.69]
["bitfinex","SOLUSD",1761595359200,0.68,199.56,199.51,5.22536992]
["bitfinex","SOLUSD",1761595359509,9.78882769,199.56,199.52,5.22536992]
["bitfinex","SOLUSD",1761595359700,15.01419761,199.56,199.51,5.22536992]
["bitfinex","SOLUSD",1761595359899,0.14216157,199.55,199.51,5.22536992]
["bitfinex","SOLUSD",1761595360101,0.14216157,199.55,199.52,5.01202886]
["bitfinex","SOLUSD",1761595361004,22.88,199.58,199.53,5.91536992]
["bitfinex","SOLUSD",1761595361313,10.46882769,199.57,199.53,5.22536992]
["bitfinex","SOLUSD",1761595361503,10.46882769,199.57,199.52,10.23739878]
["bitfinex","SOLUSD",1761595361818,10.46882769,199.57,199.52,10.92739878]
["bitfinex","SOLUSD",1761595362115,0.14216157,199.48,199.42,5.11450211]
["bitfinex","SOLUSD",1761595362325,5.22536992,199.45,199.42,0.1]
["bitfinex","SOLUSD",1761595362622,0.14216157,199.38,199.29,12.5441606]
["bitfinex","SOLUSD",1761595362787,5.22536992,199.37,199.31,5.22536992]
["bitfinex","SOLUSD",1761595362989,0.14216157,199.38,199.32,5.22536992]
["bitfinex","SOLUSD",1761595363208,0.14216157,199.42,199.31,0.69]
["bitfinex","SOLUSD",1761595363491,9.93098926,199.42,199.37,5.22536992]
["bitfinex","SOLUSD",1761595364004,15.15635918,199.42,199.37,0.69]
["bitfinex","SOLUSD",1761595364208,15.15635918,199.42,199.38,5.01554819]
["bitfinex","SOLUSD",1761595364209,9.93098926,199.4,199.38,5.01554819]
["bitfinex","SOLUSD",1761595364411,9.78882769,199.4,199.38,5.01554819]
["bitfinex","SOLUSD",1761595365307,5.22536992,199.4,199.38,5.01554819]
["bitfinex","SOLUSD",1761595365503,5.22536992,199.39,199.38,5.01554819]
["bitfinex","SOLUSD",1761595365702,5.22536992,199.4,199.38,5.01554819]
["bitfinex","SOLUSD",1761595366111,5.22536992,199.4,199.36,12.54002545]
["bitfinex","SOLUSD",1761595366112,0.14216157,199.41,199.36,12.54002545]
["bitfinex","SOLUSD",1761595366292,5.36753149,199.41,199.36,12.54002545]
["bitfinex","SOLUSD",1761595366493,0.68,199.46,199.38,5.22536992]
["bitfinex","SOLUSD",1761595366716,5.22536992,199.44,199.37,0.68]
["bitfinex","SOLUSD",1761595366918,5.36753149,199.44,199.39,5.22536992]
["bitfinex","SOLUSD",1761595367318,5.36753149,199.44,199.39,5.90536992]
["bitfinex","SOLUSD",1761595367490,0.14216157,199.44,199.39,5.90536992]
["bitfinex","SOLUSD",1761595367699,5.36753149,199.44,199.39,5.22536992]
["bitfinex","SOLUSD",1761595367903,9.78882769,199.45,199.41,5.22536992]
["bitfinex","SOLUSD",1761595368100,9.78882769,199.45,199.37,5.01555389]
["bitfinex","SOLUSD",1761595368101,10.46882769,199.45,199.37,5.01555389]
["bitfinex","SOLUSD",1761595368398,5.22536992,199.43,199.37,10.24092381]
["bitfinex","SOLUSD",1761595369015,5.22536992,199.43,199.37,23.46042323]
["bitfinex","SOLUSD",1761595369321,9.78882769,199.43,199.38,5.22536992]
["bitfinex","SOLUSD",1761595369528,10.46882769,199.43,199.38,5.22536992]
["bitfinex","SOLUSD",1761595369711,15.69419761,199.43,199.37,23.46042323]
["bitfinex","SOLUSD",1761595370027,10.46882769,199.43,199.37,23.46042323]
["bitfinex","SOLUSD",1761595370324,15.01419761,199.43,199.38,5.22536992]
["bitfinex","SOLUSD",1761595370508,9.78882769,199.43,199.39,5.22536992]
["bitfinex","SOLUSD",1761595370912,0.14216157,199.45,199.4,5.22536992]
["bitfinex","SOLUSD",1761595371111,0.14216157,199.45,199.4,5.90536992]
["bitfinex","SOLUSD",1761595371312,10.61098926,199.45,199.4,5.22536992]
["bitfinex","SOLUSD",1761595371538,15.83635918,199.45,199.4,5.22536992]
["bitfinex","SOLUSD",1761595371839,10.61098926,199.45,199.4,5.22536992]
["bitfinex","SOLUSD",1761595372040,15.15635918,199.45,199.4,5.90536992]
["bitfinex","SOLUSD",1761595372339,9.93098926,199.45,199.41,5.01479364]
["bitfinex","SOLUSD",1761595372505,9.93098926,199.45,199.41,23.45714766]
["bitfinex","SOLUSD",1761595373131,9.93098926,199.46,199.42,5.90536992]
["bitfinex","SOLUSD",1761595373505,0.14216157,199.46,199.42,0.68]
["bitfinex","SOLUSD",1761595373944,0.14216157,199.46,199.35,25.0815082]
["bitfinex","SOLUSD",1761595373945,0.14216157,199.44,199.35,22.88]
["bitfinex","SOLUSD",1761595374137,5.22536992,199.41,199.36,0.68]
["bitfinex","SOLUSD",1761595374444,15.15635918,199.4,199.36,0.68]
["bitfinex","SOLUSD",1761595374608,9.93098926,199.4,199.36,0.68]
["bitfinex","SOLUSD",1761595375317,9.93098926,199.4,199.37,0.68]
["bitfinex","SOLUSD",1761595375522,0.14216157,199.4,199.37,0.68]
["bitfinex","SOLUSD",1761595375711,0.14216157,199.4,199.35,5.6962989]
["bitfinex","SOLUSD",1761595375907,0.14216157,199.4,199.36,5.22536992]
["bitfinex","SOLUSD",1761595376147,0.14216157,199.4,199.36,0.68]
["bitfinex","SOLUSD",1761595376316,0.14216157,199.4,199.36,5.69604444]
["bitfinex","SOLUSD",1761595376510,0.14216157,199.4,199.36,10.92141436]
["bitfinex","SOLUSD",1761595376726,0.14216157,199.4,199.37,0.68]
["bitfinex","SOLUSD",1761595377137,0.14216157,199.41,199.37,0.68]
["bitfinex","SOLUSD",1761595378038,0.14216157,199.41,199.36,5.22536992]
["bitfinex","SOLUSD",1761595378039,10.61098926,199.41,199.36,5.22536992]
["bitfinex","SOLUSD",1761595378219,10.61098926,199.41,199.35,5.22536992]
["bitfinex","SOLUSD",1761595378220,5.22536992,199.4,199.35,5.22536992]
["bitfinex","SOLUSD",1761595378406,5.22536992,199.39,199.33,5.22536992]
["bitfinex","SOLUSD",1761595378612,0.68,199.4,199.33,5.22536992]
["bitfinex","SOLUSD",1761595379117,0.68,199.4,199.34,5.22536992]
["bitfinex","SOLUSD",1761595379332,5.90536992,199.4,199.34,5.90536992]
["bitfinex","SOLUSD",1761595379538,5.22536992,199.38,199.32,5.01695348]
["bitfinex","SOLUSD",1761595379718,12.02448002,199.38,199.32,7.11044424]
["bitfinex","SOLUSD",1761595379926,12.70448002,199.38,199.32,7.11044424]
["bitfinex","SOLUSD",1761595380639,12.70448002,199.38,199.33,2.09349076]
["bitfinex","SOLUSD",1761595380816,9.93098926,199.39,199.34,2.09349076]
["bitfinex","SOLUSD",1761595381011,9.93098926,199.39,199.33,0.68]
["bitfinex","SOLUSD",1761595381207,12.02448002,199.39,199.33,2.77349076]
["bitfinex","SOLUSD",1761595381409,12.02448002,199.39,199.32,5.01695348]
["bitfinex","SOLUSD",1761595381410,2.09349076,199.37,199.32,5.01695348]
["bitfinex","SOLUSD",1761595381626,0.68,199.38,199.31,2.77349076]
["bitfinex","SOLUSD",1761595381838,2.09349076,199.37,199.31,2.77349076]
["bitfinex","SOLUSD",1761595382029,0.68,199.38,199.32,2.09349076]
["bitfinex","SOLUSD",1761595382224,2.09349076,199.38,199.33,2.09349076]
["bitfinex","SOLUSD",1761595382431,2.23565233,199.39,199.33,2.77349076]
["bitfinex","SOLUSD",1761595382629,0.82216157,199.39,199.33,2.09349076]
["bitfinex","SOLUSD",1761595382829,2.23565233,199.39,199.33,2.77349076]
["bitfinex","SOLUSD",1761595383340,2.09349076,199.38,199.33,2.77349076]
["bitfinex","SOLUSD",1761595383716,12.02448002,199.39,199.34,0.68]
["bitfinex","SOLUSD",1761595383922,9.93098926,199.39,199.34,2.77349076]
["bitfinex","SOLUSD",1761595384130,12.02448002,199.39,199.34,2.77349076]
["bitfinex","SOLUSD",1761595384334,12.02448002,199.39,199.35,5.01630298]
["bitfinex","SOLUSD",1761595384639,2.09349076,199.4,199.35,5.69630298]
["bitfinex","SOLUSD",1761595384832,9.93098926,199.41,199.36,0.68]
["bitfinex","SOLUSD",1761595385148,11.88231845,199.41,199.36,2.77349076]
["bitfinex","SOLUSD",1761595385334,11.88231845,199.41,199.29,0.68]
["bitfinex","SOLUSD",1761595385335,0.82216157,199.4,199.29,0.68]
["bitfinex","SOLUSD",1761595385542,2.09349076,199.35,199.29,2.09349076]
["bitfinex","SOLUSD",1761595385729,0.14216157,199.38,199.29,0.68]
["bitfinex","SOLUSD",1761595385925,0.14216157,199.38,199.33,2.09349076]
["bitfinex","SOLUSD",1761595386229,0.14216157,199.38,199.3,0.71]
["bitfinex","SOLUSD",1761595386230,9.93098926,199.41,199.35,2.09349076]
["bitfinex","SOLUSD",1761595386430,11.88231845,199.41,199.31,17.560584]
["bitfinex","SOLUSD",1761595386758,11.88231845,199.41,199.3,9.08396304]
["bitfinex","SOLUSD",1761595386759,2.09349076,199.38,199.3,5.01755319]
["bitfinex","SOLUSD",1761595387052,0.14216157,199.38,199.32,2.09349076]
["bitfinex","SOLUSD",1761595387338,9.93098926,199.36,199.3,2.09349076]
["bitfinex","SOLUSD",1761595387544,9.93098926,199.36,199.32,2.09349076]
["bitfinex","SOLUSD",1761595387729,0.14216157,199.36,199.28,17.66322343]
["bitfinex","SOLUSD",1761595387922,0.14216157,199.36,199.31,0.71]
["bitfinex","SOLUSD",1761595388241,0.14216157,199.36,199.32,2.09349076]
["bitfinex","SOLUSD",1761595388551,0.14216157,199.36,199.31,7.1105853]
["bitfinex","SOLUSD",1761595388841,2.91565233,199.36,199.3,2.09349076]
["bitfinex","SOLUSD",1761595389219,0.14216157,199.36,199.31,0.71]
["bitfinex","SOLUSD",1761595389425,0.14216157,199.36,199.31,2.80349076]
["bitfinex","SOLUSD",1761595389744,0.14216157,199.36,199.32,2.09349076]
["bitfinex","SOLUSD",1761595389915,0.14216157,199.36,199.31,0.71]
["bitfinex","SOLUSD",1761595390112,0.14216157,199.36,199.32,2.09349076]
["bitfinex","SOLUSD",1761595390339,0.82216157,199.36,199.28,0.1]
["bitfinex","SOLUSD",1761595390541,2.09349076,199.32,199.28,0.1]
["bitfinex","SOLUSD",1761595390726,11.88231845,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761595390926,9.93098926,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761595391134,12.02448002,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761595391332,9.93098926,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761595391643,0.14216157,199.33,199.28,7.92149746]
["bitfinex","SOLUSD",1761595391840,0.14216157,199.33,199.28,0.1]
["bitfinex","SOLUSD",1761595391841,0.68,199.32,199.28,0.1]
["bitfinex","SOLUSD",1761595392028,0.68,199.32,199.28,5.11795126]
["bitfinex","SOLUSD",1761595392345,0.14216157,199.31,199.28,0.1]
["bitfinex","SOLUSD",1761595392544,0.14216157,199.31,199.28,5.82799347]
["bitfinex","SOLUSD",1761595392848,0.14216157,199.31,199.28,5.11799347]
["bitfinex","SOLUSD",1761595393146,2.09349076,199.33,199.29,2.80349076]
["bitfinex","SOLUSD",1761595393147,0.14216157,199.33,199.29,2.80349076]
["bitfinex","SOLUSD",1761595393342,0.14216157,199.33,199.28,5.11799347]
["bitfinex","SOLUSD",1761595393519,9.93098926,199.33,199.28,7.92148423]
["bitfinex","SOLUSD",1761595393721,12.02448002,199.33,199.28,7.92148423]
["bitfinex","SOLUSD",1761595393968,12.02448002,199.33,199.28,5.82799347]
["bitfinex","SOLUSD",1761595394124,9.93098926,199.33,199.28,0.1]
["bitfinex","SOLUSD",1761595394329,12.02448002,199.33,199.28,0.81]
["bitfinex","SOLUSD",1761595394526,12.02448002,199.33,199.28,5.82806174]
["bitfinex","SOLUSD",1761595394835,12.70448002,199.33,199.28,5.82806174]
["bitfinex","SOLUSD",1761595395044,0.68,199.32,199.28,0.1]
["bitfinex","SOLUSD",1761595395242,2.09349076,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761595395619,2.77349076,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761595395828,3.27366173,199.29,199.28,0.1]
["bitfinex","SOLUSD",1761595396336,3.95366173,199.3,199.28,0.1]
["bitfinex","SOLUSD",1761595396560,0.14216157,199.31,199.28,5.11797186]
["bitfinex","SOLUSD",1761595396739,3.4158233,199.31,199.28,5.11797186]
["bitfinex","SOLUSD",1761595396936,0.71,199.34,199.28,5.11797186]
["bitfinex","SOLUSD",1761595396937,0.71,199.34,199.28,5.83797186]
["bitfinex","SOLUSD",1761595397139,9.93098926,199.33,199.28,5.83797186]
["bitfinex","SOLUSD",1761595397351,13.20465099,199.33,199.28,5.83797186]
["bitfinex","SOLUSD",1761595397649,0.14216157,199.33,199.28,17.66313444]
["bitfinex","SOLUSD",1761595397951,0.14216157,199.33,199.29,0.72]
["bitfinex","SOLUSD",1761595398629,27.06921403,199.45,199.3,5.01756146]
["bitfinex","SOLUSD",1761595398841,9.78882769,199.36,199.3,17.56146512]
["bitfinex","SOLUSD",1761595399020,9.78882769,199.36,199.3,21.55512685]
["bitfinex","SOLUSD",1761595399021,13.06248942,199.36,199.3,21.55512685]
["bitfinex","SOLUSD",1761595399227,0.71,199.37,199.3,21.55512685]
["bitfinex","SOLUSD",1761595399426,3.4158233,199.36,199.3,21.55512685]
["bitfinex","SOLUSD",1761595399654,13.06248942,199.36,199.3,21.55512685]
["bitfinex","SOLUSD",1761595399828,3.27366173,199.5,199.33,3.27366173]
["bitfinex","SOLUSD",1761595399829,0.71,199.4,199.33,3.27366173]
["bitfinex","SOLUSD",1761595400248,9.78882769,199.38,199.33,3.99366173]
["bitfinex","SOLUSD",1761595400454,9.78882769,199.39,199.34,0.72]
["bitfinex","SOLUSD",1761595400754,0.71,199.4,199.35,5.01630298]
["bitfinex","SOLUSD",1761595400943,10.49882769,199.42,199.35,20.83072217]
["bitfinex","SOLUSD",1761595401257,13.77248942,199.42,199.36,3.99366173]
["bitfinex","SOLUSD",1761595401427,13.06248942,199.42,199.36,3.99366173]
["bitfinex","SOLUSD",1761595401622,3.27366173,199.44,199.38,3.27366173]
["bitfinex","SOLUSD",1761595401828,13.06248942,199.44,199.38,3.27366173]
["bitfinex","SOLUSD",1761595402028,3.27366173,199.43,199.37,3.99366173]
["bitfinex","SOLUSD",1761595402634,13.06248942,199.44,199.38,8.28920992]
["bitfinex","SOLUSD",1761595404027,13.06248942,199.44,199.38,9.00920992]
["bitfinex","SOLUSD",1761595404455,13.06248942,199.44,199.39,3.27366173]
["bitfinex","SOLUSD",1761595404626,9.93098926,199.45,199.4,3.27366173]
["bitfinex","SOLUSD",1761595404823,13.20465099,199.45,199.4,0.72]
["bitfinex","SOLUSD",1761595405659,9.93098926,199.45,199.4,0.72]
["bitfinex","SOLUSD",1761595405850,13.20465099,199.45,199.4,0.72]
["bitfinex","SOLUSD",1761595406045,13.91465099,199.45,199.4,5.73491263]
["bitfinex","SOLUSD",1761595406768,9.93098926,199.46,199.41,0.72]
["bitfinex","SOLUSD",1761595407059,13.91465099,199.46,199.41,0.72]
["bitfinex","SOLUSD",1761595407645,10.64098926,199.46,199.41,0.72]
["bitfinex","SOLUSD",1761595407840,13.91465099,199.46,199.41,0.72]
["bitfinex","SOLUSD",1761595408065,13.91465099,199.46,199.42,5.01454217]
["bitfinex","SOLUSD",1761595408362,3.27366173,199.44,199.38,0.72]
["bitfinex","SOLUSD",1761595408558,3.27366173,199.44,199.38,9.00920237]
["bitfinex","SOLUSD",1761595408747,3.27366173,199.44,199.38,5.73554064]
["bitfinex","SOLUSD",1761595408939,3.27366173,199.44,199.38,9.00920237]
["bitfinex","SOLUSD",1761595409945,0.71,199.44,199.4,5.01504513]
["bitfinex","SOLUSD",1761595410266,3.27366173,199.45,199.4,5.01504513]
["bitfinex","SOLUSD",1761595410570,3.27366173,199.45,199.4,17.55265796]
["bitfinex","SOLUSD",1761595410737,22.88,199.47,199.4,17.55265796]
["bitfinex","SOLUSD",1761595410738,9.93098926,199.47,199.41,0.72]
["bitfinex","SOLUSD",1761595410936,0.14216157,199.45,199.29,0.72]
["bitfinex","SOLUSD",1761595411165,3.27366173,199.35,199.29,0.72]
["bitfinex","SOLUSD",1761595411339,3.27366173,199.35,199.29,3.99366173]
["bitfinex","SOLUSD",1761595411536,58.64,199.41,199.29,3.99366173]
["bitfinex","SOLUSD",1761595411537,3.27366173,199.36,199.29,0.72]
["bitfinex","SOLUSD",1761595411767,0.71,199.42,199.3,3.99366173]
["bitfinex","SOLUSD",1761595411969,3.4158233,199.4,199.34,8.29018767]
["bitfinex","SOLUSD",1761595412549,3.4158233,199.4,199.33,0.72]
["bitfinex","SOLUSD",1761595412752,3.27366173,199.37,199.31,3.99366173]
["bitfinex","SOLUSD",1761595412949,9.93098926,199.38,199.28,0.82]
["bitfinex","SOLUSD",1761595413159,3.27366173,199.36,199.3,3.27366173]
["bitfinex","SOLUSD",1761595413468,9.93098926,199.4,199.3,3.27366173]
["bitfinex","SOLUSD",1761595413674,9.93098926,199.4,199.35,3.27366173]
["bitfinex","SOLUSD",1761595414051,0.14216157,199.4,199.36,0.72]
["bitfinex","SOLUSD",1761595414242,0.14216157,199.4,199.36,3.99366173]
["bitfinex","SOLUSD",1761595414444,0.14216157,199.4,199.36,0.72]
["bitfinex","SOLUSD",1761595414764,0.14216157,199.4,199.36,3.99366173]
["bitfinex","SOLUSD",1761595415264,13.06248942,199.42,199.37,0.72]
["bitfinex","SOLUSD",1761595415463,13.77248942,199.42,199.37,0.72]
["bitfinex","SOLUSD",1761595415861,13.06248942,199.42,199.35,5.01609243]
["bitfinex","SOLUSD",1761595416065,13.77248942,199.42,199.37,5.01579976]
["bitfinex","SOLUSD",1761595416250,9.78882769,199.42,199.37,8.28946149]
["bitfinex","SOLUSD",1761595416450,35.78,199.47,199.37,8.28946149]
["bitfinex","SOLUSD",1761595416451,0.14216157,199.47,199.39,3.27366173]
["bitfinex","SOLUSD",1761595416650,0.71,199.47,199.4,3.27366173]
["bitfinex","SOLUSD",1761595416859,9.78882769,199.46,199.42,3.27366173]
["bitfinex","SOLUSD",1761595417067,9.78882769,199.47,199.42,3.27366173]
["bitfinex","SOLUSD",1761595417365,0.14216157,199.46,199.42,3.27366173]
["bitfinex","SOLUSD",1761595417574,9.78882769,199.47,199.42,3.99366173]
["bitfinex","SOLUSD",1761595417877,0.14216157,199.46,199.42,3.99366173]
["bitfinex","SOLUSD",1761595418074,0.71,199.49,199.42,9.00796794]
["bitfinex","SOLUSD",1761595418280,3.27366173,199.47,199.4,5.73504513]
["bitfinex","SOLUSD",1761595418572,3.27366173,199.47,199.41,3.27366173]
["bitfinex","SOLUSD",1761595418955,0.14216157,199.47,199.4,5.01504513]
["bitfinex","SOLUSD",1761595419156,0.14216157,199.47,199.42,3.27366173]
["bitfinex","SOLUSD",1761595419850,0.85216157,199.47,199.42,3.27366173]
["bitfinex","SOLUSD",1761595420058,0.85216157,199.47,199.43,5.01429072]
["bitfinex","SOLUSD",1761595420582,0.85216157,199.47,199.43,5.73429072]
["bitfinex","SOLUSD",1761595420583,0.14216157,199.47,199.43,5.73429072]
["bitfinex","SOLUSD",1761595420955,9.78882769,199.51,199.46,3.27366173]
["bitfinex","SOLUSD",1761595421161,9.78882769,199.51,199.47,3.27366173]
["bitfinex","SOLUSD",1761595421373,0.14216157,199.5,199.46,0.72]
["bitfinex","SOLUSD",1761595421564,0.14216157,199.5,199.46,3.99366173]
["bitfinex","SOLUSD",1761595421866,3.27366173,199.55,199.49,3.27366173]
["bitfinex","SOLUSD",1761595422076,32.81098926,199.54,199.48,5.01303388]
["bitfinex","SOLUSD",1761595422267,32.81098926,199.54,199.49,3.27366173]
["bitfinex","SOLUSD",1761595422464,36.08465099,199.54,199.48,8.28669561]
["bitfinex","SOLUSD",1761595422666,13.20465099,199.54,199.48,8.28669561]
["bitfinex","SOLUSD",1761595422981,10.49882769,199.57,199.5,3.27366173]
["bitfinex","SOLUSD",1761595423185,0.71,199.57,199.5,3.27366173]
["bitfinex","SOLUSD",1761595423389,0.14216157,199.54,199.5,3.27366173]
["bitfinex","SOLUSD",1761595423593,0.14216157,199.54,199.49,0.72]
["bitfinex","SOLUSD",1761595423757,3.4158233,199.54,199.49,3.99366173]
["bitfinex","SOLUSD",1761595424259,3.4158233,199.54,199.49,5.73254365]
["bitfinex","SOLUSD",1761595425155,0.14216157,199.54,199.49,5.73254365]
["bitfinex","SOLUSD",1761595425389,0.14216157,199.54,199.49,9.00620538]
["bitfinex","SOLUSD",1761595425758,0.14216157,199.54,199.49,5.73254365]
["bitfinex","SOLUSD",1761595426054,3.4158233,199.54,199.49,8.95620538]
["bitfinex","SOLUSD",1761595426254,3.4158233,199.54,199.49,8.28620538]
["bitfinex","SOLUSD",1761595426485,3.4158233,199.54,199.5,0.67]
["bitfinex","SOLUSD",1761595427377,0.14216157,199.49,199.39,0.67]
["bitfinex","SOLUSD",1761595427557,0.14216157,199.46,199.39,0.67]
["bitfinex","SOLUSD",1761595427759,9.78882769,199.47,199.4,3.27366173]
["bitfinex","SOLUSD",1761595427961,9.78882769,199.47,199.41,3.27366173]
["bitfinex","SOLUSD",1761595427962,13.06248942,199.47,199.41,3.27366173]
["bitfinex","SOLUSD",1761595428176,13.20465099,199.46,199.4,3.27366173]
["bitfinex","SOLUSD",1761595428360,0.14216157,199.44,199.37,0.67]
["bitfinex","SOLUSD",1761595428862,3.27366173,199.43,199.37,3.94366173]
["bitfinex","SOLUSD",1761595429190,3.27366173,199.43,199.38,0.67]
["bitfinex","SOLUSD",1761595429693,0.14216157,199.44,199.38,0.67]
["bitfinex","SOLUSD",1761595429864,3.27366173,199.43,199.38,0.67]
["bitfinex","SOLUSD",1761595430384,3.27366173,199.43,199.39,5.01529665]
["bitfinex","SOLUSD",1761595430884,9.93098926,199.44,199.39,5.01529665]
["bitfinex","SOLUSD",1761595431086,3.27366173,199.43,199.39,5.68529665]
["bitfinex","SOLUSD",1761595431580,9.93098926,199.44,199.39,5.68529665]
["bitfinex","SOLUSD",1761595431785,3.27366173,199.43,199.39,5.68529665]
["bitfinex","SOLUSD",1761595432489,9.93098926,199.45,199.4,0.67]
["bitfinex","SOLUSD",1761595432665,3.27366173,199.44,199.4,0.67]
["bitfinex","SOLUSD",1761595433261,3.27366173,199.43,199.4,0.67]
["bitfinex","SOLUSD",1761595433464,3.27366173,199.44,199.4,0.67]
["bitfinex","SOLUSD",1761595434001,3.27366173,199.45,199.4,0.67]
["bitfinex","SOLUSD",1761595434181,32.81098926,199.47,199.4,3.94366173]
["bitfinex","SOLUSD",1761595434367,3.27366173,199.45,199.41,5.01479364]
["bitfinex","SOLUSD",1761595434758,3.27366173,199.45,199.42,0.67]
["bitfinex","SOLUSD",1761595435158,3.27366173,199.45,199.41,5.01479364]
["bitfinex","SOLUSD",1761595435384,3.27366173,199.45,199.42,0.67]
["bitfinex","SOLUSD",1761595435964,3.27366173,199.46,199.43,0.67]
["bitfinex","SOLUSD",1761595436179,3.4158233,199.49,199.43,3.94366173]
["bitfinex","SOLUSD",1761595436371,3.4158233,199.49,199.44,5.01403931]
["bitfinex","SOLUSD",1761595436582,3.4158233,199.49,199.44,5.68403931]
["bitfinex","SOLUSD",1761595436883,3.97366173,199.48,199.44,5.01403931]
["bitfinex","SOLUSD",1761595437060,3.27366173,199.45,199.42,5.68446495]
["bitfinex","SOLUSD",1761595437263,0.14216157,199.49,199.42,18.22082038]
["bitfinex","SOLUSD",1761595437482,3.27366173,199.47,199.43,0.67]
["bitfinex","SOLUSD",1761595438165,9.78882769,199.51,199.43,0.67]
["bitfinex","SOLUSD",1761595438370,3.27366173,199.5,199.45,20.82191943]
["bitfinex","SOLUSD",1761595438567,3.27366173,199.5,199.45,5.01378791]
["bitfinex","SOLUSD",1761595438785,3.27366173,199.49,199.45,5.01378791]
["bitfinex","SOLUSD",1761595438980,9.78882769,199.51,199.45,8.28744964]
["bitfinex","SOLUSD",1761595439178,9.78882769,199.51,199.46,0.67]
["bitfinex","SOLUSD",1761595439382,13.06248942,199.51,199.46,0.67]
["bitfinex","SOLUSD",1761595439580,10.48882769,199.51,199.46,0.67]
["bitfinex","SOLUSD",1761595440282,13.76248942,199.51,199.46,5.68341616]
["bitfinex","SOLUSD",1761595440590,13.76248942,199.51,199.45,5.68356505]
["bitfinex","SOLUSD",1761595442177,13.76248942,199.51,199.45,18.21803484]
["bitfinex","SOLUSD",1761595442495,9.78882769,199.48,199.31,42.13452451]
["bitfinex","SOLUSD",1761595442799,3.27366173,199.46,199.35,53.94661845]
["bitfinex","SOLUSD",1761595442998,3.27366173,199.45,199.38,3.27366173]
["bitfinex","SOLUSD",1761595443182,3.27366173,199.45,199.39,0.67]
["bitfinex","SOLUSD",1761595443984,0.7,199.45,199.39,0.67]
["bitfinex","SOLUSD",1761595444502,0.7,199.53,199.4,17.55265796]
["bitfinex","SOLUSD",1761595444800,32.66882769,199.5,199.45,3.27366173]
["bitfinex","SOLUSD",1761595444978,32.66882769,199.5,199.44,3.27366173]
["bitfinex","SOLUSD",1761595445178,32.66882769,199.5,199.45,3.27366173]
["bitfinex","SOLUSD",1761595445384,3.98366173,199.49,199.43,3.27366173]
["bitfinex","SOLUSD",1761595445797,9.78882769,199.5,199.44,3.97366173]
["bitfinex","SOLUSD",1761595446379,22.88,199.51,199.46,3.27366173]
["bitfinex","SOLUSD",1761595446587,22.88,199.51,199.47,5.0132852]
["bitfinex","SOLUSD",1761595446905,26.15366173,199.51,199.45,5.01376942]
["bitfinex","SOLUSD",1761595447092,26.86366173,199.51,199.45,5.01376942]
["bitfinex","SOLUSD",1761595447591,0.14216157,199.5,199.43,5.71419786]
["bitfinex","SOLUSD",1761595447897,13.91465099,199.5,199.43,5.71419786]
["bitfinex","SOLUSD",1761595448100,9.93098926,199.48,199.43,5.71419786]
["bitfinex","SOLUSD",1761595449185,3.27366173,199.45,199.4,0.7]
["bitfinex","SOLUSD",1761595449586,9.93098926,199.46,199.4,0.7]
["bitfinex","SOLUSD",1761595449785,3.27366173,199.45,199.4,0.7]
["bitfinex","SOLUSD",1761595450186,3.98366173,199.45,199.4,0.7]
["bitfinex","SOLUSD",1761595450400,3.98366173,199.45,199.41,5.01479364]
["bitfinex","SOLUSD",1761595450908,3.98366173,199.45,199.35,35.72]
["bitfinex","SOLUSD",1761595450909,26.15366173,199.42,199.37,0.7]
["bitfinex","SOLUSD",1761595451102,22.88,199.42,199.37,0.7]
["bitfinex","SOLUSD",1761595451294,26.15366173,199.42,199.37,0.7]
["bitfinex","SOLUSD",1761595451602,22.88,199.42,199.37,3.97366173]
["bitfinex","SOLUSD",1761595451789,9.93098926,199.44,199.38,3.27366173]
["bitfinex","SOLUSD",1761595451988,3.27366173,199.46,199.39,3.27366173]
["bitfinex","SOLUSD",1761595452207,3.27366173,199.46,199.39,3.97366173]
["bitfinex","SOLUSD",1761595452208,0.14216157,199.45,199.39,3.97366173]
["bitfinex","SOLUSD",1761595452507,9.78882769,199.44,199.39,8.9888569]
["bitfinex","SOLUSD",1761595452884,9.78882769,199.44,199.4,0.7]
["bitfinex","SOLUSD",1761595453083,13.77248942,199.44,199.39,18.2534368]
["bitfinex","SOLUSD",1761595453400,13.06248942,199.44,199.4,0.7]
["bitfinex","SOLUSD",1761595453705,9.78882769,199.44,199.4,0.7]
["bitfinex","SOLUSD",1761595453906,9.78882769,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1761595454289,13.06248942,199.44,199.41,5.01479364]
["bitfinex","SOLUSD",1761595454491,13.06248942,199.44,199.4,0.7]
["bitfinex","SOLUSD",1761595454886,13.06248942,199.44,199.4,5.71499334]
["bitfinex","SOLUSD",1761595455086,3.27366173,199.44,199.4,5.71499334]
["bitfinex","SOLUSD",1761595455790,2.09226713,199.44,199.4,5.71499334]
["bitfinex","SOLUSD",1761595456091,2.09226713,199.44,199.4,5.01499334]
["bitfinex","SOLUSD",1761595456394,2.09226713,199.44,199.41,0.71]
["bitfinex","SOLUSD",1761595456599,9.78882769,199.44,199.41,0.71]
["bitfinex","SOLUSD",1761595457285,9.78882769,199.44,199.42,5.01454217]
["bitfinex","SOLUSD",1761595458513,9.78882769,199.44,199.42,5.72454217]
["bitfinex","SOLUSD",1761595459509,0.14216157,199.45,199.42,5.01454217]
["bitfinex","SOLUSD",1761595459690,0.14216157,199.46,199.43,0.71]
["bitfinex","SOLUSD",1761595460192,9.93098926,199.46,199.43,0.71]
["bitfinex","SOLUSD",1761595460709,9.93098926,199.46,199.41,5.72479364]
["bitfinex","SOLUSD",1761595460710,2.09226713,199.45,199.41,5.72479364]
["bitfinex","SOLUSD",1761595460894,10.64098926,199.46,199.41,5.72479364]
["bitfinex","SOLUSD",1761595461101,12.02325639,199.46,199.41,5.72479364]
["bitfinex","SOLUSD",1761595461528,12.02325639,199.46,199.43,5.01429072]
["bitfinex","SOLUSD",1761595462111,12.02325639,199.46,199.43,5.72429072]
["bitfinex","SOLUSD",1761595462518,9.78882769,199.52,199.45,2.09226713]
["bitfinex","SOLUSD",1761595462808,0.14216157,199.51,199.46,2.09226713]
["bitfinex","SOLUSD",1761595463111,11.88109482,199.52,199.46,2.09226713]
["bitfinex","SOLUSD",1761595463314,0.14216157,199.51,199.45,2.80226713]
["bitfinex","SOLUSD",1761595463617,0.14216157,199.51,199.41,7.10689378]
["bitfinex","SOLUSD",1761595463618,9.93098926,199.46,199.41,7.10689378]
["bitfinex","SOLUSD",1761595463820,12.02325639,199.46,199.41,5.01462665]
["bitfinex","SOLUSD",1761595464116,12.73325639,199.46,199.41,5.72462665]
["bitfinex","SOLUSD",1761595464609,23.59,199.51,199.44,2.09226713]
["bitfinex","SOLUSD",1761595464794,22.88,199.49,199.45,0.71]
["bitfinex","SOLUSD",1761595466100,0.14216157,199.49,199.46,5.01353654]
["bitfinex","SOLUSD",1761595466299,9.93098926,199.51,199.46,19.63964504]
["bitfinex","SOLUSD",1761595466513,9.93098926,199.51,199.47,0.71]
["bitfinex","SOLUSD",1761595467719,11.88109482,199.54,199.48,0.71]
["bitfinex","SOLUSD",1761595467919,2.09226713,199.53,199.48,0.71]
["bitfinex","SOLUSD",1761595468094,2.09226713,199.53,199.49,5.01278259]
["bitfinex","SOLUSD",1761595468415,22.88,199.52,199.49,5.01278259]
["bitfinex","SOLUSD",1761595468617,0.85216157,199.53,199.49,5.01278259]
["bitfinex","SOLUSD",1761595468916,9.93098926,199.53,199.49,5.72278259]
["bitfinex","SOLUSD",1761595469332,0.71,199.58,199.52,2.09226713]
["bitfinex","SOLUSD",1761595469501,9.78882769,199.57,199.5,0.71]
["bitfinex","SOLUSD",1761595469692,0.71,199.59,199.52,2.09226713]
["bitfinex","SOLUSD",1761595469906,32.66882769,199.58,199.53,2.09226713]
["bitfinex","SOLUSD",1761595470093,3.68838961,199.57,199.54,5.01152651]
["bitfinex","SOLUSD",1761595470308,3.18838961,199.57,199.54,5.01152651]
["bitfinex","SOLUSD",1761595471022,3.18838961,199.57,199.32,25.08518188]
["bitfinex","SOLUSD",1761595471023,22.88,199.52,199.44,0.71]
["bitfinex","SOLUSD",1761595471232,2.09226713,199.5,199.43,13.58]
["bitfinex","SOLUSD",1761595471427,0.14216157,199.51,199.43,15.67226713]
["bitfinex","SOLUSD",1761595471726,34.76109482,199.52,199.45,2.09226713]
["bitfinex","SOLUSD",1761595472021,32.66882769,199.52,199.46,7.10560106]
["bitfinex","SOLUSD",1761595472199,34.76109482,199.52,199.46,5.01333393]
["bitfinex","SOLUSD",1761595472401,2.09226713,199.51,199.46,5.01333393]
["bitfinex","SOLUSD",1761595472604,33.37882769,199.52,199.46,5.01333393]
["bitfinex","SOLUSD",1761595472796,2.09226713,199.51,199.46,5.01333393]
["bitfinex","SOLUSD",1761595473221,2.09226713,199.51,199.46,5.72333393]
["bitfinex","SOLUSD",1761595473603,2.09226713,199.51,199.45,5.01378791]
["bitfinex","SOLUSD",1761595473922,35.47109482,199.52,199.46,0.71]
["bitfinex","SOLUSD",1761595474421,22.88,199.52,199.46,0.71]
["bitfinex","SOLUSD",1761595474626,24.97226713,199.52,199.46,0.71]
["bitfinex","SOLUSD",1761595475322,2.09226713,199.51,199.46,0.71]
["bitfinex","SOLUSD",1761595475522,22.88,199.52,199.45,5.01378791]
["bitfinex","SOLUSD",1761595475820,2.80226713,199.51,199.45,18.2582577]
["bitfinex","SOLUSD",1761595476005,22.88,199.52,199.46,0.71]
["bitfinex","SOLUSD",1761595476203,24.97226713,199.52,199.46,0.71]
["bitfinex","SOLUSD",1761595476416,2.09226713,199.51,199.46,0.71]
["bitfinex","SOLUSD",1761595476925,25.68226713,199.52,199.46,0.71]
["bitfinex","SOLUSD",1761595477420,23.59,199.52,199.46,0.71]
["bitfinex","SOLUSD",1761595477620,25.68226713,199.52,199.46,0.71]
["bitfinex","SOLUSD",1761595477935,4.14301413,199.59,199.48,22.88]
["bitfinex","SOLUSD",1761595478108,0.2,199.67,199.58,4.18453426]
["bitfinex","SOLUSD",1761595478109,0.2,199.62,199.58,4.18453426]
["bitfinex","SOLUSD",1761595478422,0.2,199.62,199.61,2.09226713]
["bitfinex","SOLUSD",1761595478806,0.2,199.62,199.61,2.80226713]
["bitfinex","SOLUSD",1761595479203,0.2,199.67,199.61,0.71]
["bitfinex","SOLUSD",1761595479508,0.2,199.67,199.62,5.82265995]
["bitfinex","SOLUSD",1761595479708,0.2,199.67,199.63,3.73039282]
["bitfinex","SOLUSD",1761595479922,0.2,199.67,199.64,3.73039282]
["bitfinex","SOLUSD",1761595480109,0.2,199.67,199.65,3.73039282]
["bitfinex","SOLUSD",1761595480312,0.2,199.67,199.65,5.92779878]
["bitfinex","SOLUSD",1761595480811,0.2,199.67,199.66,0.71]
["bitfinex","SOLUSD",1761595481519,0.2,199.67,199.66,5.92779878]
["bitfinex","SOLUSD",1761595482115,0.2,199.67,199.66,10.93631325]
["bitfinex","SOLUSD",1761595482428,0.2,199.67,199.66,46.97631325]
["bitfinex","SOLUSD",1761595483831,0.2,199.67,199.66,10.93631325]
["bitfinex","SOLUSD",1761595484046,0.2,199.67,199.65,5.00876533]
["bitfinex","SOLUSD",1761595484230,0.2,199.67,199.65,5.71876533]
["bitfinex","SOLUSD",1761595484430,0.2,199.67,199.66,0.71]
["bitfinex","SOLUSD",1761595484728,0.2,199.67,199.65,10.93656411]
["bitfinex","SOLUSD",1761595484909,0.2,199.67,199.65,10.22656411]
["bitfinex","SOLUSD",1761595485110,0.2,199.67,199.65,10.93656411]
["bitfinex","SOLUSD",1761595485321,0.2,199.67,199.66,0.71]
["bitfinex","SOLUSD",1761595485705,0.2,199.67,199.65,10.22656411]
["bitfinex","SOLUSD",1761595486211,0.2,199.67,199.66,5.67851447]
["bitfinex","SOLUSD",1761595486610,0.2,199.67,199.64,10.89660244]
["bitfinex","SOLUSD",1761595486959,0.2,199.67,199.66,5.21779878]
["bitfinex","SOLUSD",1761595487445,0.2,199.71,199.66,5.88779878]
["bitfinex","SOLUSD",1761595487621,0.2,199.71,199.7,5.21779878]
["bitfinex","SOLUSD",1761595487816,0.2,199.71,199.7,0.67]
["bitfinex","SOLUSD",1761595488023,0.2,199.71,199.7,5.00751126]
["bitfinex","SOLUSD",1761595488535,0.2,199.71,199.7,10.89531004]
["bitfinex","SOLUSD",1761595488742,0.2,199.71,199.7,5.67751126]
["bitfinex","SOLUSD",1761595488924,0.2,199.71,199.7,10.89531004]
["bitfinex","SOLUSD",1761595490136,0.2,199.71,199.7,5.67751126]
["bitfinex","SOLUSD",1761595490639,0.2,199.71,199.7,10.89531004]
["bitfinex","SOLUSD",1761595492041,0.2,199.71,199.7,5.67751126]
["bitfinex","SOLUSD",1761595492343,0.2,199.71,199.7,10.89531004]
["bitfinex","SOLUSD",1761595493619,0.2,199.71,199.7,5.67751126]
["bitfinex","SOLUSD",1761595493834,0.2,199.71,199.7,10.89531004]
["bitfinex","SOLUSD",1761595494436,0.2,199.71,199.7,5.67751126]
["bitfinex","SOLUSD",1761595494639,0.2,199.71,199.7,10.89531004]
["bitfinex","SOLUSD",1761595495318,0.2,199.71,199.7,5.67751126]
["bitfinex","SOLUSD",1761595495519,0.2,199.71,199.7,10.89531004]
["bitfinex","SOLUSD",1761595495821,0.2,199.71,199.7,5.00751126]
["bitfinex","SOLUSD",1761595497139,0.2,199.79,199.71,0.67]
["bitfinex","SOLUSD",1761595497342,0.2,199.79,199.76,5.21779878]
["bitfinex","SOLUSD",1761595497647,0.2,199.79,199.77,5.00575662]
["bitfinex","SOLUSD",1761595497830,0.2,199.79,199.73,22.88]
["bitfinex","SOLUSD",1761595497831,0.92,199.79,199.74,10.22430724]
["bitfinex","SOLUSD",1761595498141,0.2,199.79,199.76,5.21779878]
["bitfinex","SOLUSD",1761595498439,0.2,199.79,199.75,0.67]
["bitfinex","SOLUSD",1761595498636,0.2,199.79,199.76,5.21779878]
["bitfinex","SOLUSD",1761595499060,0.2,199.79,199.77,5.00575662]
["bitfinex","SOLUSD",1761595500343,15.14878804,199.78,199.75,5.00607134]
["bitfinex","SOLUSD",1761595500540,15.14878804,199.78,199.65,16.40475675]
["bitfinex","SOLUSD",1761595500541,0.14216157,199.75,199.7,17.52608316]
["bitfinex","SOLUSD",1761595500840,5.35996035,199.75,199.7,17.52608316]
["bitfinex","SOLUSD",1761595501148,5.21779878,199.77,199.71,5.21779878]
["bitfinex","SOLUSD",1761595501442,5.21779878,199.73,199.69,5.00772164]
["bitfinex","SOLUSD",1761595501624,9.93098926,199.74,199.69,5.00772164]
["bitfinex","SOLUSD",1761595501828,0.72,199.76,199.71,5.21779878]
["bitfinex","SOLUSD",1761595502252,0.72,199.76,199.7,0.67]
["bitfinex","SOLUSD",1761595502253,0.72,199.76,199.72,10.22480859]
["bitfinex","SOLUSD",1761595502440,22.88,199.77,199.72,10.22480859]
["bitfinex","SOLUSD",1761595502441,0.92,199.79,199.72,17.52453434]
["bitfinex","SOLUSD",1761595502624,6.13779878,199.79,199.73,5.21779878]
["bitfinex","SOLUSD",1761595502920,0.72,199.78,199.73,5.21779878]
["bitfinex","SOLUSD",1761595503551,0.72,199.78,199.72,22.74233312]
["bitfinex","SOLUSD",1761595503842,0.72,199.78,199.73,5.21779878]
["bitfinex","SOLUSD",1761595504150,0.86216157,199.78,199.7,5.00731744]
["bitfinex","SOLUSD",1761595504337,5.21779878,199.77,199.7,5.67731744]
["bitfinex","SOLUSD",1761595504549,5.21779878,199.77,199.7,10.89511622]
["bitfinex","SOLUSD",1761595504840,15.14878804,199.76,199.7,22.74389438]
["bitfinex","SOLUSD",1761595505022,15.14878804,199.76,199.66,22.88]
["bitfinex","SOLUSD",1761595505023,5.21779878,199.72,199.66,36.02]
["bitfinex","SOLUSD",1761595505224,5.21779878,199.7,199.64,5.21779878]
["bitfinex","SOLUSD",1761595505437,5.21779878,199.7,199.63,5.88779878]
["bitfinex","SOLUSD",1761595505632,0.71,199.69,199.63,0.67]
["bitfinex","SOLUSD",1761595505843,0.71,199.69,199.63,5.88779878]
["bitfinex","SOLUSD",1761595506350,0.71,199.69,199.64,5.21779878]
["bitfinex","SOLUSD",1761595506562,5.21779878,199.7,199.64,5.21779878]
["bitfinex","SOLUSD",1761595506753,15.00662647,199.7,199.65,0.68]
["bitfinex","SOLUSD",1761595506929,15.00662647,199.7,199.64,5.21779878]
["bitfinex","SOLUSD",1761595507134,9.93098926,199.69,199.62,0.68]
["bitfinex","SOLUSD",1761595507326,15.14878804,199.69,199.63,0.68]
["bitfinex","SOLUSD",1761595507526,15.00662647,199.69,199.63,5.89779878]
["bitfinex","SOLUSD",1761595508043,10.49882769,199.7,199.64,5.21779878]
["bitfinex","SOLUSD",1761595508233,10.49882769,199.7,199.65,5.00876533]
["bitfinex","SOLUSD",1761595508640,15.00662647,199.7,199.64,0.68]
["bitfinex","SOLUSD",1761595508828,15.71662647,199.7,199.64,10.90670511]
["bitfinex","SOLUSD",1761595509141,9.78882769,199.7,199.64,10.90670511]
["bitfinex","SOLUSD",1761595509449,9.78882769,199.7,199.64,23.42924568]
["bitfinex","SOLUSD",1761595509637,9.78882769,199.7,199.64,18.2114469]
["bitfinex","SOLUSD",1761595509834,15.00662647,199.7,199.64,18.2114469]
["bitfinex","SOLUSD",1761595510349,23.02216157,199.72,199.61,36.0]
["bitfinex","SOLUSD",1761595510350,5.21779878,199.65,199.61,36.0]
["bitfinex","SOLUSD",1761595510666,15.64875886,199.69,199.57,0.68]
["bitfinex","SOLUSD",1761595510667,5.21779878,199.63,199.57,0.68]
["bitfinex","SOLUSD",1761595510829,9.93098926,199.67,199.57,40.99052342]
["bitfinex","SOLUSD",1761595511153,9.93098926,199.67,199.6,5.21779878]
["bitfinex","SOLUSD",1761595511154,15.14878804,199.67,199.6,5.21779878]
["bitfinex","SOLUSD",1761595511352,5.21779878,199.66,199.59,5.21779878]
["bitfinex","SOLUSD",1761595511533,0.14216157,199.69,199.6,5.21779878]
["bitfinex","SOLUSD",1761595511733,5.21779878,199.68,199.61,5.21779878]
["bitfinex","SOLUSD",1761595511948,5.21779878,199.68,199.61,5.89779878]
["bitfinex","SOLUSD",1761595512155,5.21779878,199.68,199.62,5.00951808]
["bitfinex","SOLUSD",1761595512854,5.92779878,199.67,199.62,17.53331329]
["bitfinex","SOLUSD",1761595513064,5.21779878,199.66,199.62,17.53331329]
["bitfinex","SOLUSD",1761595513349,0.71,199.67,199.62,17.53331329]
["bitfinex","SOLUSD",1761595513350,5.92779878,199.67,199.62,18.21331329]
["bitfinex","SOLUSD",1761595513554,32.66882769,199.7,199.62,18.21331329]
["bitfinex","SOLUSD",1761595513729,5.21779878,199.67,199.62,18.21331329]
["bitfinex","SOLUSD",1761595514338,5.21779878,199.67,199.63,0.68]
["bitfinex","SOLUSD",1761595514534,33.37882769,199.7,199.63,0.68]
["bitfinex","SOLUSD",1761595514749,5.21779878,199.69,199.63,0.68]
["bitfinex","SOLUSD",1761595515352,5.21779878,199.68,199.63,0.68]
["bitfinex","SOLUSD",1761595515554,9.78882769,199.73,199.64,5.21779878]
["bitfinex","SOLUSD",1761595515861,0.71,199.74,199.65,5.21779878]
["bitfinex","SOLUSD",1761595516059,0.71,199.74,199.63,0.68]
["bitfinex","SOLUSD",1761595516234,5.92779878,199.74,199.63,0.68]
["bitfinex","SOLUSD",1761595516438,5.92779878,199.74,199.67,17.52892271]
["bitfinex","SOLUSD",1761595516752,0.66,199.76,199.68,5.89779878]
["bitfinex","SOLUSD",1761595516945,0.66,199.76,199.7,5.21779878]
["bitfinex","SOLUSD",1761595517265,0.66,199.78,199.71,5.21779878]
["bitfinex","SOLUSD",1761595517641,5.21779878,199.77,199.7,5.89779878]
["bitfinex","SOLUSD",1761595517965,8.47915906,199.78,199.71,7.81915906]
["bitfinex","SOLUSD",1761595518253,17.80798675,199.79,199.72,7.81915906]
["bitfinex","SOLUSD",1761595518468,0.2,199.79,199.73,25.34281599]
["bitfinex","SOLUSD",1761595518634,0.2,199.79,199.73,18.20365693]
["bitfinex","SOLUSD",1761595519034,0.2,199.79,199.74,8.49915906]
["bitfinex","SOLUSD",1761595519661,0.2,199.79,199.75,0.68]
["bitfinex","SOLUSD",1761595519833,8.47915906,199.78,199.73,17.52365693]
["bitfinex","SOLUSD",1761595520031,7.81915906,199.77,199.73,17.52365693]
["bitfinex","SOLUSD",1761595520435,8.47915906,199.77,199.73,17.52365693]
["bitfinex","SOLUSD",1761595520854,0.66,199.77,199.73,17.52365693]
["bitfinex","SOLUSD",1761595521643,0.66,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1761595521965,8.47915906,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1761595522162,0.66,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1761595522540,0.2,199.79,199.74,8.49915906]
["bitfinex","SOLUSD",1761595522970,0.2,199.79,199.75,0.68]
["bitfinex","SOLUSD",1761595524148,0.2,199.79,199.76,5.0060072]
["bitfinex","SOLUSD",1761595524460,0.2,199.79,199.7,0.68]
["bitfinex","SOLUSD",1761595524461,8.47915906,199.78,199.7,0.68]
["bitfinex","SOLUSD",1761595524663,7.81915906,199.77,199.72,0.68]
["bitfinex","SOLUSD",1761595525044,0.2,199.79,199.72,0.68]
["bitfinex","SOLUSD",1761595525245,0.2,199.79,199.73,7.81915906]
["bitfinex","SOLUSD",1761595525862,0.2,199.79,199.73,8.49915906]
["bitfinex","SOLUSD",1761595526053,0.2,199.79,199.74,0.68]
["bitfinex","SOLUSD",1761595526359,0.2,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1761595526550,0.2,199.79,199.75,17.52190237]
["bitfinex","SOLUSD",1761595526754,0.2,199.79,199.75,18.20190237]
["bitfinex","SOLUSD",1761595527072,0.86,199.79,199.75,17.52190237]
["bitfinex","SOLUSD",1761595528152,0.2,199.79,199.75,18.20190237]
["bitfinex","SOLUSD",1761595529750,0.2,199.79,199.75,13.19564455]
["bitfinex","SOLUSD",1761595531556,0.2,199.79,199.75,18.20190237]
["bitfinex","SOLUSD",1761595532541,0.2,199.79,199.76,0.68]
["bitfinex","SOLUSD",1761595533057,0.2,199.79,199.76,44.33915906]
["bitfinex","SOLUSD",1761595533457,0.86,199.79,199.76,35.84]
["bitfinex","SOLUSD",1761595533644,8.67915906,199.79,199.76,35.84]
["bitfinex","SOLUSD",1761595534058,8.01915906,199.79,199.76,35.84]
["bitfinex","SOLUSD",1761595534544,0.2,199.79,199.76,35.84]
["bitfinex","SOLUSD",1761595534752,0.2,199.79,199.77,5.00575662]
["bitfinex","SOLUSD",1761595535248,8.01915906,199.79,199.77,5.00575662]
["bitfinex","SOLUSD",1761595536254,0.2,199.79,199.77,4.75253135]
["bitfinex","SOLUSD",1761595536456,0.2,199.79,199.78,0.68]
["bitfinex","SOLUSD",1761595536654,0.2,199.79,199.78,5.68550605]
["bitfinex","SOLUSD",1761595537066,0.2,199.79,199.78,13.50466511]
["bitfinex","SOLUSD",1761595537267,1e-08,199.79,199.78,13.50466511]
["bitfinex","SOLUSD",1761595538159,1e-08,199.79,199.78,5.68550605]
["bitfinex","SOLUSD",1761595538482,1e-08,199.79,199.78,13.50466511]
["bitfinex","SOLUSD",1761595539768,1e-08,199.79,199.78,8.9399867]
["bitfinex","SOLUSD",1761595540778,1e-08,199.79,199.78,5.68550605]
["bitfinex","SOLUSD",1761595541254,1e-08,199.79,199.78,8.9399867]
["bitfinex","SOLUSD",1761595542679,1e-08,199.79,199.78,5.68550605]
["bitfinex","SOLUSD",1761595542857,1e-08,199.79,199.78,8.9399867]
["bitfinex","SOLUSD",1761595548774,1e-08,199.79,199.78,22.12545661]
["bitfinex","SOLUSD",1761595548976,0.2,199.87,199.81,22.88]
["bitfinex","SOLUSD",1761595549180,0.2,199.87,199.86,3.25448065]
["bitfinex","SOLUSD",1761595549381,0.2,199.87,199.86,38.95448065]
["bitfinex","SOLUSD",1761595549563,0.2,199.87,199.86,39.66448065]
["bitfinex","SOLUSD",1761595549881,0.2,199.87,199.86,35.7]
["bitfinex","SOLUSD",1761595550068,0.2,199.87,199.86,40.70350245]
["bitfinex","SOLUSD",1761595550966,0.92,199.87,199.86,40.70350245]
["bitfinex","SOLUSD",1761595551174,0.92,199.87,199.81,33.90086666]
["bitfinex","SOLUSD",1761595551175,4.17448065,199.87,199.85,5.00360068]
["bitfinex","SOLUSD",1761595551379,3.97448065,199.86,199.76,0.71]
["bitfinex","SOLUSD",1761595551575,3.25448065,199.82,199.77,35.7]
["bitfinex","SOLUSD",1761595552080,3.97448065,199.82,199.78,17.51927119]
["bitfinex","SOLUSD",1761595553363,0.72,199.82,199.78,17.51927119]
["bitfinex","SOLUSD",1761595553568,3.97448065,199.86,199.8,3.25448065]
["bitfinex","SOLUSD",1761595553765,3.25448065,199.86,199.8,38.95448065]
["bitfinex","SOLUSD",1761595553966,3.25448065,199.84,199.8,35.7]
["bitfinex","SOLUSD",1761595554183,0.72,199.85,199.81,5.00475451]
["bitfinex","SOLUSD",1761595554478,3.97448065,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1761595554886,3.97448065,199.83,199.81,5.00475451]
["bitfinex","SOLUSD",1761595555783,0.72,199.83,199.81,5.00475451]
["bitfinex","SOLUSD",1761595555967,3.25448065,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1761595556168,3.97448065,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1761595556371,0.72,199.83,199.81,5.00475451]
["bitfinex","SOLUSD",1761595556682,0.72,199.86,199.81,17.5166408]
["bitfinex","SOLUSD",1761595556983,3.97448065,199.86,199.81,17.5166408]
["bitfinex","SOLUSD",1761595557364,0.72,199.85,199.81,17.5166408]
["bitfinex","SOLUSD",1761595557555,3.97448065,199.85,199.81,17.5166408]
["bitfinex","SOLUSD",1761595558260,0.72,199.85,199.81,17.5166408]
["bitfinex","SOLUSD",1761595558664,3.97448065,199.85,199.81,17.5166408]
["bitfinex","SOLUSD",1761595559275,3.25448065,199.85,199.81,17.5166408]
["bitfinex","SOLUSD",1761595559485,3.97448065,199.84,199.81,17.5166408]
["bitfinex","SOLUSD",1761595560480,3.25448065,199.85,199.81,17.5166408]
["bitfinex","SOLUSD",1761595560667,3.97448065,199.85,199.81,17.5166408]
["bitfinex","SOLUSD",1761595560978,0.72,199.85,199.8,40.70494637]
["bitfinex","SOLUSD",1761595561181,0.2,199.87,199.82,3.25448065]
["bitfinex","SOLUSD",1761595561374,0.2,199.87,199.83,3.25448065]
["bitfinex","SOLUSD",1761595561578,0.2,199.87,199.84,3.25448065]
["bitfinex","SOLUSD",1761595561772,0.2,199.87,199.83,35.62]
["bitfinex","SOLUSD",1761595561773,0.2,199.87,199.83,39.58448065]
["bitfinex","SOLUSD",1761595561975,0.92,199.87,199.83,39.58448065]
["bitfinex","SOLUSD",1761595563202,0.2,199.87,199.85,3.25448065]
["bitfinex","SOLUSD",1761595563493,0.2,199.87,199.86,3.25448065]
["bitfinex","SOLUSD",1761595563874,0.2,199.87,199.86,38.87448065]
["bitfinex","SOLUSD",1761595564193,0.92,199.87,199.86,35.62]
["bitfinex","SOLUSD",1761595564579,0.2,199.87,199.86,35.62]
["bitfinex","SOLUSD",1761595564893,0.92,199.87,199.84,40.6040032]
["bitfinex","SOLUSD",1761595565201,0.92,199.87,199.83,5.00425361]
["bitfinex","SOLUSD",1761595565398,0.92,199.87,199.83,40.60425361]
["bitfinex","SOLUSD",1761595565578,0.92,199.87,199.83,53.11488764]
["bitfinex","SOLUSD",1761595565975,0.92,199.87,199.83,53.82488764]
["bitfinex","SOLUSD",1761595566469,0.2,199.87,199.84,0.71]
["bitfinex","SOLUSD",1761595566683,0.2,199.87,199.85,3.25448065]
["bitfinex","SOLUSD",1761595567402,0.2,199.87,199.86,5.00350245]
["bitfinex","SOLUSD",1761595569704,0.2,199.87,199.85,8.25823346]
["bitfinex","SOLUSD",1761595570577,0.2,199.87,199.85,5.71375281]
["bitfinex","SOLUSD",1761595570900,0.2,199.87,199.85,8.25823346]
["bitfinex","SOLUSD",1761595571103,0.2,199.87,199.86,3.25448065]
["bitfinex","SOLUSD",1761595571274,0.2,199.87,199.86,35.56]
["bitfinex","SOLUSD",1761595571480,0.87,199.87,199.86,35.56]
["bitfinex","SOLUSD",1761595571887,0.87,199.87,199.85,5.00375281]
["bitfinex","SOLUSD",1761595572692,0.2,199.87,199.85,5.00375281]
["bitfinex","SOLUSD",1761595574705,0.2,199.87,199.85,5.71375281]
["bitfinex","SOLUSD",1761595575205,0.2,199.87,199.85,5.00375281]
["bitfinex","SOLUSD",1761595575778,0.2,199.87,199.86,3.25448065]
["bitfinex","SOLUSD",1761595575978,0.2,199.87,199.86,3.96448065]
["bitfinex","SOLUSD",1761595577508,0.2,199.87,199.86,8.9679831]
["bitfinex","SOLUSD",1761595579693,0.2,199.87,199.86,7.79545789]
["bitfinex","SOLUSD",1761595580407,0.2,199.87,199.86,5.00350245]
["bitfinex","SOLUSD",1761595581213,0.2,199.87,199.86,5.67350245]
["bitfinex","SOLUSD",1761595581586,0.2,199.87,199.84,39.01448065]
["bitfinex","SOLUSD",1761595581901,0.2,199.87,199.72,7.75884904]
["bitfinex","SOLUSD",1761595581902,2.08195544,199.85,199.72,7.75884904]
["bitfinex","SOLUSD",1761595582100,22.88,199.83,199.75,2.28195544]
["bitfinex","SOLUSD",1761595582307,2.08195544,199.76,199.72,5.6768936]
["bitfinex","SOLUSD",1761595582505,2.08195544,199.76,199.73,0.67]
["bitfinex","SOLUSD",1761595582709,2.08195544,199.76,199.72,30.84700747]
["bitfinex","SOLUSD",1761595582710,2.08195544,199.75,199.72,30.84700747]
["bitfinex","SOLUSD",1761595583018,2.08195544,199.76,199.72,31.51699544]
["bitfinex","SOLUSD",1761595584407,2.08195544,199.76,199.72,44.03451997]
["bitfinex","SOLUSD",1761595586320,2.08195544,199.77,199.72,44.03451997]
["bitfinex","SOLUSD",1761595586703,2.77195544,199.77,199.72,44.03451997]
["bitfinex","SOLUSD",1761595587719,0.69,199.8,199.73,0.67]
["bitfinex","SOLUSD",1761595587910,0.69,199.8,199.74,2.08195544]
["bitfinex","SOLUSD",1761595587911,2.77195544,199.8,199.74,2.08195544]
["bitfinex","SOLUSD",1761595588430,2.77195544,199.8,199.75,5.00625782]
["bitfinex","SOLUSD",1761595588600,0.69,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1761595588929,2.77195544,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1761595589404,0.69,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1761595589824,0.69,199.79,199.75,18.19190237]
["bitfinex","SOLUSD",1761595590423,2.77195544,199.81,199.75,18.19190237]
["bitfinex","SOLUSD",1761595590819,0.69,199.8,199.75,18.19190237]
["bitfinex","SOLUSD",1761595591512,0.69,199.82,199.76,2.75195544]
["bitfinex","SOLUSD",1761595591725,0.69,199.82,199.77,2.08195544]
["bitfinex","SOLUSD",1761595591908,0.69,199.82,199.77,2.75195544]
["bitfinex","SOLUSD",1761595592109,0.69,199.82,199.77,0.67]
["bitfinex","SOLUSD",1761595592516,0.69,199.82,199.78,5.00550605]
["bitfinex","SOLUSD",1761595593113,0.69,199.82,199.78,17.51927119]
["bitfinex","SOLUSD",1761595594331,0.69,199.82,199.78,18.18927119]
["bitfinex","SOLUSD",1761595595126,0.69,199.82,199.78,17.51927119]
["bitfinex","SOLUSD",1761595597131,0.69,199.82,199.76,40.48578292]
["bitfinex","SOLUSD",1761595597336,0.69,199.82,199.72,23.55]
["bitfinex","SOLUSD",1761595597337,2.08195544,199.78,199.67,34.82890919]
["bitfinex","SOLUSD",1761595597545,2.77195544,199.79,199.72,2.08195544]
["bitfinex","SOLUSD",1761595597739,2.08195544,199.79,199.72,2.08195544]
["bitfinex","SOLUSD",1761595597937,0.69,199.78,199.73,2.08195544]
["bitfinex","SOLUSD",1761595598525,0.69,199.78,199.73,2.75195544]
["bitfinex","SOLUSD",1761595598928,2.08195544,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1761595599311,0.69,199.78,199.75,5.00625782]
["bitfinex","SOLUSD",1761595600534,0.69,199.78,199.73,17.52362442]
["bitfinex","SOLUSD",1761595600834,0.69,199.78,199.73,5.00675912]
["bitfinex","SOLUSD",1761595600835,2.08195544,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1761595601228,0.69,199.76,199.73,5.00675912]
["bitfinex","SOLUSD",1761595602138,0.69,199.76,199.72,17.52446638]
["bitfinex","SOLUSD",1761595602330,0.69,199.76,199.72,18.19446638]
["bitfinex","SOLUSD",1761595602534,0.69,199.78,199.73,0.67]
["bitfinex","SOLUSD",1761595602720,2.08195544,199.78,199.73,0.67]
["bitfinex","SOLUSD",1761595602918,0.69,199.77,199.73,0.67]
["bitfinex","SOLUSD",1761595603125,0.69,199.77,199.72,17.52446638]
["bitfinex","SOLUSD",1761595603342,0.69,199.77,199.72,18.19446638]
["bitfinex","SOLUSD",1761595604525,2.77195544,199.77,199.7,19.60824486]
["bitfinex","SOLUSD",1761595604931,5.00534758,199.79,199.7,19.60824486]
["bitfinex","SOLUSD",1761595604932,0.69,199.76,199.7,19.60824486]
["bitfinex","SOLUSD",1761595605126,0.69,199.76,199.7,20.27824486]
["bitfinex","SOLUSD",1761595605327,2.77195544,199.76,199.7,20.27824486]
["bitfinex","SOLUSD",1761595605651,2.08195544,199.75,199.7,18.19628942]
["bitfinex","SOLUSD",1761595605821,0.69,199.76,199.71,2.08195544]
["bitfinex","SOLUSD",1761595606022,2.77195544,199.76,199.7,17.52628942]
["bitfinex","SOLUSD",1761595606344,2.08195544,199.75,199.7,17.52628942]
["bitfinex","SOLUSD",1761595606642,2.08195544,199.75,199.7,18.22628942]
["bitfinex","SOLUSD",1761595606935,2.77195544,199.75,199.7,18.22628942]
["bitfinex","SOLUSD",1761595607533,0.69,199.75,199.7,17.52628942]
["bitfinex","SOLUSD",1761595607739,0.69,199.75,199.71,0.7]
["bitfinex","SOLUSD",1761595608548,2.77195544,199.75,199.71,0.7]
["bitfinex","SOLUSD",1761595608851,2.77195544,199.75,199.72,5.00700981]
["bitfinex","SOLUSD",1761595609346,2.08195544,199.75,199.72,5.00700981]
["bitfinex","SOLUSD",1761595609643,14.79435001,199.78,199.72,18.22453434]
["bitfinex","SOLUSD",1761595609644,2.08195544,199.76,199.72,18.22453434]
["bitfinex","SOLUSD",1761595609946,0.14216157,199.79,199.73,0.7]
["bitfinex","SOLUSD",1761595610145,24.96195544,199.79,199.74,2.08195544]
["bitfinex","SOLUSD",1761595610442,2.08195544,199.79,199.74,2.08195544]
["bitfinex","SOLUSD",1761595610629,2.77195544,199.79,199.75,0.7]
["bitfinex","SOLUSD",1761595610829,2.77195544,199.79,199.76,5.0060072]
["bitfinex","SOLUSD",1761595611347,0.69,199.79,199.76,5.0060072]
["bitfinex","SOLUSD",1761595611547,2.77195544,199.79,199.76,5.0060072]
["bitfinex","SOLUSD",1761595611744,0.69,199.81,199.76,5.0060072]
["bitfinex","SOLUSD",1761595611936,2.08195544,199.8,199.76,5.7060072]
["bitfinex","SOLUSD",1761595612245,2.08195544,199.8,199.76,18.22102522]
["bitfinex","SOLUSD",1761595612545,2.77195544,199.8,199.76,18.22102522]
["bitfinex","SOLUSD",1761595612947,2.08195544,199.8,199.76,18.22102522]
["bitfinex","SOLUSD",1761595613630,2.77195544,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1761595614239,2.77195544,199.79,199.75,5.70625782]
["bitfinex","SOLUSD",1761595614632,2.08195544,199.8,199.75,5.70625782]
["bitfinex","SOLUSD",1761595614947,2.08195544,199.8,199.75,18.22190237]
["bitfinex","SOLUSD",1761595615135,2.08195544,199.8,199.76,0.7]
["bitfinex","SOLUSD",1761595615852,2.77195544,199.8,199.77,5.00575662]
["bitfinex","SOLUSD",1761595616145,2.08195544,199.8,199.77,5.00575662]
["bitfinex","SOLUSD",1761595616445,2.08195544,199.81,199.77,5.70575662]
["bitfinex","SOLUSD",1761595616648,0.69,199.82,199.77,5.70575662]
["bitfinex","SOLUSD",1761595616849,2.08195544,199.81,199.77,5.70575662]
["bitfinex","SOLUSD",1761595617550,2.77195544,199.81,199.77,5.70575662]
["bitfinex","SOLUSD",1761595617734,2.08195544,199.81,199.77,5.70575662]
["bitfinex","SOLUSD",1761595617926,2.08195544,199.81,199.77,17.52014817]
["bitfinex","SOLUSD",1761595618129,2.08195544,199.81,199.78,0.7]
["bitfinex","SOLUSD",1761595618355,2.08195544,199.81,199.77,18.22014817]
["bitfinex","SOLUSD",1761595618539,2.77195544,199.81,199.77,18.22014817]
["bitfinex","SOLUSD",1761595619348,2.08195544,199.81,199.78,0.7]
["bitfinex","SOLUSD",1761595619657,2.08195544,199.81,199.77,17.52014817]
["bitfinex","SOLUSD",1761595619840,2.08195544,199.81,199.77,18.22014817]
["bitfinex","SOLUSD",1761595620050,2.77195544,199.81,199.77,18.22014817]
["bitfinex","SOLUSD",1761595620350,32.66882769,199.84,199.75,5.00625782]
["bitfinex","SOLUSD",1761595620652,2.08195544,199.8,199.77,0.7]
["bitfinex","SOLUSD",1761595621332,2.08195544,199.8,199.77,5.70553572]
["bitfinex","SOLUSD",1761595622034,2.08195544,199.78,199.75,5.00602684]
["bitfinex","SOLUSD",1761595622458,0.69,199.77,199.75,5.00602684]
["bitfinex","SOLUSD",1761595622672,2.08195544,199.76,199.73,5.00675912]
["bitfinex","SOLUSD",1761595622833,0.69,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1761595622834,2.08195544,199.75,199.73,5.00675912]
["bitfinex","SOLUSD",1761595623364,0.69,199.74,199.73,5.00675912]
["bitfinex","SOLUSD",1761595623669,2.08195544,199.76,199.73,5.00675912]
["bitfinex","SOLUSD",1761595623831,0.69,199.75,199.73,5.00675912]
["bitfinex","SOLUSD",1761595624740,2.08195544,199.74,199.73,5.00675912]
["bitfinex","SOLUSD",1761595624943,2.08195544,199.74,199.68,5.00801282]
["bitfinex","SOLUSD",1761595625133,5.0062731,199.75,199.73,5.00527967]
["bitfinex","SOLUSD",1761595625466,5.0062731,199.75,199.66,35.44]
["bitfinex","SOLUSD",1761595625467,2.08195544,199.74,199.67,5.00821664]
["bitfinex","SOLUSD",1761595625751,2.08195544,199.69,199.67,5.00821664]
["bitfinex","SOLUSD",1761595625941,2.08195544,199.7,199.67,5.00821664]
["bitfinex","SOLUSD",1761595626331,2.75195544,199.7,199.67,5.00821664]
["bitfinex","SOLUSD",1761595626734,2.08195544,199.7,199.67,5.00821664]
["bitfinex","SOLUSD",1761595626936,45.18447224,199.75,199.67,5.00821664]
["bitfinex","SOLUSD",1761595626937,2.75195544,199.69,199.67,5.00821664]
["bitfinex","SOLUSD",1761595628650,0.67,199.67,199.66,40.44849144]
["bitfinex","SOLUSD",1761595630548,0.67,199.67,199.66,5.00849144]
["bitfinex","SOLUSD",1761595631462,2.75195544,199.67,199.61,40.44967298]
["bitfinex","SOLUSD",1761595631664,2.08195544,199.66,199.61,40.44967298]
["bitfinex","SOLUSD",1761595631845,2.08195544,199.65,199.61,40.44967298]
["bitfinex","SOLUSD",1761595632045,0.67,199.65,199.61,40.44967298]
["bitfinex","SOLUSD",1761595632343,0.67,199.64,199.61,40.44967298]
["bitfinex","SOLUSD",1761595632539,0.67,199.67,199.61,55.73605104]
["bitfinex","SOLUSD",1761595632853,0.67,199.67,199.62,2.08195544]
["bitfinex","SOLUSD",1761595633050,14.47401383,199.8,199.62,2.08195544]
["bitfinex","SOLUSD",1761595633051,9.78882769,199.74,199.66,2.08195544]
["bitfinex","SOLUSD",1761595633268,12.51276301,199.8,199.69,2.08195544]
["bitfinex","SOLUSD",1761595633568,12.51276301,199.8,199.65,35.44]
["bitfinex","SOLUSD",1761595633569,0.14216157,199.73,199.65,35.44]
["bitfinex","SOLUSD",1761595633744,2.08195544,199.72,199.66,2.08195544]
["bitfinex","SOLUSD",1761595633946,2.75195544,199.73,199.67,2.08195544]
["bitfinex","SOLUSD",1761595634146,0.67,199.73,199.68,2.08195544]
["bitfinex","SOLUSD",1761595634336,0.67,199.72,199.69,5.00776203]
["bitfinex","SOLUSD",1761595635341,2.08195544,199.7,199.67,5.00809518]
["bitfinex","SOLUSD",1761595635760,0.67,199.69,199.67,5.00809518]
["bitfinex","SOLUSD",1761595636263,0.67,199.69,199.66,5.00851447]
["bitfinex","SOLUSD",1761595638448,2.75195544,199.69,199.66,5.00851447]
["bitfinex","SOLUSD",1761595638658,2.08195544,199.68,199.66,5.00851447]
["bitfinex","SOLUSD",1761595638956,2.78195544,199.68,199.66,5.00851447]
["bitfinex","SOLUSD",1761595639143,2.78195544,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1761595639664,0.7,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1761595639863,3.96137351,199.66,199.63,17.532435]
["bitfinex","SOLUSD",1761595640250,0.7,199.65,199.63,17.532435]
["bitfinex","SOLUSD",1761595640578,3.96137351,199.65,199.62,5.00948919]
["bitfinex","SOLUSD",1761595640945,0.7,199.64,199.62,5.00948919]
["bitfinex","SOLUSD",1761595641464,0.7,199.67,199.63,0.7]
["bitfinex","SOLUSD",1761595641769,9.78882769,199.69,199.64,3.26137351]
["bitfinex","SOLUSD",1761595641770,3.26137351,199.69,199.64,3.26137351]
["bitfinex","SOLUSD",1761595641981,9.78882769,199.72,199.65,0.7]
["bitfinex","SOLUSD",1761595642178,3.26137351,199.7,199.65,3.96137351]
["bitfinex","SOLUSD",1761595642345,3.26137351,199.7,199.64,3.26137351]
["bitfinex","SOLUSD",1761595642550,3.26137351,199.69,199.65,17.53067867]
["bitfinex","SOLUSD",1761595643061,3.96137351,199.69,199.65,17.53067867]
["bitfinex","SOLUSD",1761595643258,3.26137351,199.69,199.65,18.23067867]
["bitfinex","SOLUSD",1761595643462,3.26137351,199.7,199.65,18.23067867]
["bitfinex","SOLUSD",1761595643975,0.7,199.7,199.66,0.7]
["bitfinex","SOLUSD",1761595644190,3.26137351,199.68,199.65,5.00876533]
["bitfinex","SOLUSD",1761595644679,3.96137351,199.68,199.65,5.00876533]
["bitfinex","SOLUSD",1761595645987,0.7,199.67,199.64,17.53154985]
["bitfinex","SOLUSD",1761595646158,3.26137351,199.68,199.64,17.53154985]
["bitfinex","SOLUSD",1761595646358,0.7,199.7,199.64,18.23154985]
["bitfinex","SOLUSD",1761595646583,3.26137351,199.68,199.64,18.23154985]
["bitfinex","SOLUSD",1761595646980,3.26137351,199.69,199.64,18.23154985]
["bitfinex","SOLUSD",1761595647186,3.26137351,199.69,199.65,0.7]
["bitfinex","SOLUSD",1761595647475,3.26137351,199.69,199.59,61.8]
["bitfinex","SOLUSD",1761595647476,22.88,199.69,199.59,0.1]
["bitfinex","SOLUSD",1761595647680,3.26137351,199.62,199.59,0.1]
["bitfinex","SOLUSD",1761595647882,3.26137351,199.63,199.59,17.63590475]
["bitfinex","SOLUSD",1761595648058,3.26137351,199.63,199.59,5.11022712]
["bitfinex","SOLUSD",1761595648257,3.26137351,199.63,199.59,5.81022712]
["bitfinex","SOLUSD",1761595648674,3.26137351,199.64,199.59,5.81022712]
["bitfinex","SOLUSD",1761595649071,3.96137351,199.64,199.59,5.81022712]
["bitfinex","SOLUSD",1761595650072,3.26137351,199.63,199.59,5.81022712]
["bitfinex","SOLUSD",1761595650287,3.96137351,199.63,199.59,5.11022712]
["bitfinex","SOLUSD",1761595651269,3.26137351,199.62,199.59,5.11022712]
["bitfinex","SOLUSD",1761595651956,3.26137351,199.61,199.59,5.11022712]
["bitfinex","SOLUSD",1761595654481,3.26137351,199.62,199.59,5.11022712]
["bitfinex","SOLUSD",1761595654886,9.93098926,199.65,199.59,17.63590475]
["bitfinex","SOLUSD",1761595655084,9.78882769,199.72,199.6,0.7]
["bitfinex","SOLUSD",1761595655287,3.26137351,199.68,199.62,3.26137351]
["bitfinex","SOLUSD",1761595655471,3.26137351,199.68,199.63,0.7]
["bitfinex","SOLUSD",1761595655668,3.96137351,199.69,199.63,3.96137351]
["bitfinex","SOLUSD",1761595655986,3.26137351,199.69,199.63,3.96137351]
["bitfinex","SOLUSD",1761595656191,0.7,199.7,199.64,5.00901622]
["bitfinex","SOLUSD",1761595656487,3.96137351,199.7,199.64,8.97038973]
["bitfinex","SOLUSD",1761595656708,3.26137351,199.69,199.64,18.23155679]
["bitfinex","SOLUSD",1761595656900,10.63098926,199.7,199.64,18.23155679]
["bitfinex","SOLUSD",1761595657065,3.26137351,199.68,199.64,18.23155679]
["bitfinex","SOLUSD",1761595659470,3.26137351,199.69,199.64,18.23155679]
["bitfinex","SOLUSD",1761595659684,3.96137351,199.68,199.64,18.23155679]
["bitfinex","SOLUSD",1761595660284,3.26137351,199.68,199.64,5.00901622]
["bitfinex","SOLUSD",1761595660495,3.26137351,199.65,199.64,5.00901622]
["bitfinex","SOLUSD",1761595661788,3.26137351,199.65,199.63,5.00926714]
["bitfinex","SOLUSD",1761595661973,3.26137351,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1761595663009,3.26137351,199.64,199.59,0.1]
["bitfinex","SOLUSD",1761595663173,0.7,199.63,199.59,0.1]
["bitfinex","SOLUSD",1761595663377,3.26137351,199.61,199.59,0.1]
["bitfinex","SOLUSD",1761595664472,3.26137351,199.62,199.59,5.11023855]
["bitfinex","SOLUSD",1761595664801,3.26137351,199.63,199.59,5.81023855]
["bitfinex","SOLUSD",1761595665099,3.96137351,199.63,199.59,5.81023855]
["bitfinex","SOLUSD",1761595665306,3.26137351,199.63,199.59,5.81023855]
["bitfinex","SOLUSD",1761595665674,3.26137351,199.64,199.59,5.81023855]
["bitfinex","SOLUSD",1761595665872,3.96137351,199.64,199.59,5.81023855]
["bitfinex","SOLUSD",1761595666586,0.14216157,199.67,199.61,3.26137351]
["bitfinex","SOLUSD",1761595666892,13.19236277,199.67,199.61,3.26137351]
["bitfinex","SOLUSD",1761595667084,36.07236277,199.67,199.61,3.98137351]
["bitfinex","SOLUSD",1761595667399,36.74236277,199.67,199.61,3.98137351]
["bitfinex","SOLUSD",1761595667697,3.26137351,199.66,199.61,3.98137351]
["bitfinex","SOLUSD",1761595668080,3.93137351,199.66,199.61,3.98137351]
["bitfinex","SOLUSD",1761595668591,0.67,199.66,199.62,5.00951808]
["bitfinex","SOLUSD",1761595668799,3.93137351,199.66,199.62,5.72951808]
["bitfinex","SOLUSD",1761595668988,3.93137351,199.66,199.62,5.00951808]
["bitfinex","SOLUSD",1761595669196,3.93137351,199.66,199.62,5.72951808]
["bitfinex","SOLUSD",1761595670004,0.67,199.65,199.59,0.1]
["bitfinex","SOLUSD",1761595670187,3.26137351,199.62,199.59,0.1]
["bitfinex","SOLUSD",1761595670493,0.67,199.65,199.59,0.82]
["bitfinex","SOLUSD",1761595670689,3.93137351,199.65,199.59,9.09158007]
["bitfinex","SOLUSD",1761595671108,3.26137351,199.63,199.59,5.11020656]
["bitfinex","SOLUSD",1761595671478,0.67,199.62,199.59,5.11020656]
["bitfinex","SOLUSD",1761595671796,3.26137351,199.62,199.59,5.11020656]
["bitfinex","SOLUSD",1761595671995,3.26137351,199.63,199.59,5.11020656]
["bitfinex","SOLUSD",1761595672201,0.67,199.61,199.59,5.11020656]
["bitfinex","SOLUSD",1761595673305,3.93137351,199.63,199.59,5.11020656]
["bitfinex","SOLUSD",1761595674476,3.93137351,199.62,199.59,5.11020656]
["bitfinex","SOLUSD",1761595675213,13.7202012,199.64,199.59,5.11020656]
["bitfinex","SOLUSD",1761595675378,3.26137351,199.63,199.59,5.11020656]
["bitfinex","SOLUSD",1761595675578,3.93137351,199.63,199.59,5.11020656]
["bitfinex","SOLUSD",1761595675886,3.26137351,199.64,199.59,9.09158007]
["bitfinex","SOLUSD",1761595676084,3.93137351,199.64,199.59,9.09158007]
["bitfinex","SOLUSD",1761595676396,0.67,199.63,199.59,17.63588419]
["bitfinex","SOLUSD",1761595676597,3.93137351,199.63,199.59,17.63588419]
["bitfinex","SOLUSD",1761595676802,3.26137351,199.64,199.6,0.72]
["bitfinex","SOLUSD",1761595677007,3.40353508,199.65,199.6,0.72]
["bitfinex","SOLUSD",1761595677306,3.26137351,199.64,199.61,5.00976904]
["bitfinex","SOLUSD",1761595677606,0.67,199.64,199.61,5.00976904]
["bitfinex","SOLUSD",1761595677806,3.93137351,199.64,199.61,5.00976904]
["bitfinex","SOLUSD",1761595678395,3.93137351,199.64,199.6,5.01002004]
["bitfinex","SOLUSD",1761595679397,3.93137351,199.64,199.6,18.25507014]
["bitfinex","SOLUSD",1761595679793,3.26137351,199.64,199.6,17.53507014]
["bitfinex","SOLUSD",1761595680095,3.93137351,199.64,199.6,17.53507014]
["bitfinex","SOLUSD",1761595681607,3.93137351,199.64,199.6,18.25507014]
["bitfinex","SOLUSD",1761595682204,3.93137351,199.64,199.6,5.01002004]
["bitfinex","SOLUSD",1761595682205,3.26137351,199.64,199.6,5.01002004]
["bitfinex","SOLUSD",1761595682406,3.26137351,199.63,199.6,5.01002004]
["bitfinex","SOLUSD",1761595682593,3.93137351,199.63,199.6,5.01002004]
["bitfinex","SOLUSD",1761595682794,3.93137351,199.63,199.59,0.1]
["bitfinex","SOLUSD",1761595682795,3.93137351,199.62,199.59,0.1]
["bitfinex","SOLUSD",1761595683199,0.67,199.62,199.59,0.1]
["bitfinex","SOLUSD",1761595683389,3.26137351,199.63,199.59,5.11026393]
["bitfinex","SOLUSD",1761595683585,3.93137351,199.63,199.59,5.11026393]
["bitfinex","SOLUSD",1761595683888,3.26137351,199.62,199.59,5.11026393]
["bitfinex","SOLUSD",1761595684088,3.93137351,199.62,199.59,5.11026393]
["bitfinex","SOLUSD",1761595684804,3.93137351,199.62,199.59,0.1]
["bitfinex","SOLUSD",1761595685104,3.26137351,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595685684,3.93137351,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595686603,0.67,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595686795,3.93137351,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595688699,0.67,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595688901,3.93137351,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595691097,18.87238281,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595692220,10.60098926,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595692398,13.89236277,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595693410,10.63098926,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595693911,13.89236277,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595696313,23.56,199.64,199.59,0.1]
["bitfinex","SOLUSD",1761595696495,3.26137351,199.61,199.59,0.1]
["bitfinex","SOLUSD",1761595696696,12.52128147,199.67,199.6,0.71]
["bitfinex","SOLUSD",1761595696697,5.00851447,199.66,199.6,0.71]
["bitfinex","SOLUSD",1761595697024,9.78882769,199.68,199.62,3.26137351]
["bitfinex","SOLUSD",1761595697429,0.14216157,199.67,199.62,3.97137351]
["bitfinex","SOLUSD",1761595697640,3.40353508,199.67,199.62,0.71]
["bitfinex","SOLUSD",1761595697803,4.08353508,199.67,199.62,0.71]
["bitfinex","SOLUSD",1761595698114,4.08353508,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1761595699322,4.08353508,199.67,199.63,5.71926714]
["bitfinex","SOLUSD",1761595699525,0.82216157,199.67,199.63,5.71926714]
["bitfinex","SOLUSD",1761595699716,4.08353508,199.67,199.63,5.71926714]
["bitfinex","SOLUSD",1761595700435,3.94137351,199.66,199.62,5.00951564]
["bitfinex","SOLUSD",1761595700725,3.26137351,199.64,199.59,0.81]
["bitfinex","SOLUSD",1761595700924,3.26137351,199.62,199.59,0.1]
["bitfinex","SOLUSD",1761595701134,3.26137351,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595701306,3.26137351,199.61,199.59,0.1]
["bitfinex","SOLUSD",1761595701620,3.26137351,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595701826,2.0890214,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595702030,2.7690214,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595702529,17.7100307,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595702910,12.70001066,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595703112,17.7100307,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595703930,15.6210093,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595704132,17.7100307,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595705227,17.0300307,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595705427,17.7100307,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595705628,12.70001066,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595706211,2.0890214,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595706524,0.14216157,199.61,199.59,0.1]
["bitfinex","SOLUSD",1761595706828,2.0890214,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595707145,10.46882769,199.66,199.59,7.90929245]
["bitfinex","SOLUSD",1761595707317,2.0890214,199.64,199.6,0.71]
["bitfinex","SOLUSD",1761595707518,2.0890214,199.63,199.6,0.71]
["bitfinex","SOLUSD",1761595707837,0.14216157,199.65,199.6,0.71]
["bitfinex","SOLUSD",1761595708017,45.88882769,199.66,199.6,0.71]
["bitfinex","SOLUSD",1761595708214,2.0890214,199.63,199.61,5.00976904]
["bitfinex","SOLUSD",1761595708423,2.0890214,199.64,199.61,5.71976904]
["bitfinex","SOLUSD",1761595710135,10.46882769,199.66,199.62,0.71]
["bitfinex","SOLUSD",1761595710136,9.78882769,199.66,199.62,0.71]
["bitfinex","SOLUSD",1761595710338,11.87784909,199.66,199.62,5.71928958]
["bitfinex","SOLUSD",1761595710541,12.51815224,199.71,199.64,2.0890214]
["bitfinex","SOLUSD",1761595710542,9.78882769,199.71,199.64,2.0890214]
["bitfinex","SOLUSD",1761595710846,5.77641583,199.7,199.65,0.71]
["bitfinex","SOLUSD",1761595711030,2.0890214,199.7,199.65,0.71]
["bitfinex","SOLUSD",1761595711222,11.87784909,199.71,199.65,2.7990214]
["bitfinex","SOLUSD",1761595711545,2.0890214,199.69,199.66,5.00851447]
["bitfinex","SOLUSD",1761595711734,2.0890214,199.69,199.66,5.71851447]
["bitfinex","SOLUSD",1761595712035,33.34882769,199.71,199.66,5.71851447]
["bitfinex","SOLUSD",1761595712238,2.0890214,199.69,199.66,5.71851447]
["bitfinex","SOLUSD",1761595713438,2.0890214,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1761595713635,2.0890214,199.69,199.65,5.71876533]
["bitfinex","SOLUSD",1761595714228,2.0890214,199.7,199.65,5.71876533]
["bitfinex","SOLUSD",1761595714909,0.68,199.7,199.65,0.71]
["bitfinex","SOLUSD",1761595715115,2.7690214,199.7,199.65,0.71]
["bitfinex","SOLUSD",1761595715329,34.75784909,199.71,199.65,2.7990214]
["bitfinex","SOLUSD",1761595715530,24.9690214,199.71,199.67,5.00826363]
["bitfinex","SOLUSD",1761595715723,22.88,199.71,199.67,5.00826363]
["bitfinex","SOLUSD",1761595715928,0.68,199.7,199.67,5.00826363]
["bitfinex","SOLUSD",1761595716327,24.9690214,199.71,199.67,5.00826363]
["bitfinex","SOLUSD",1761595716526,24.9690214,199.71,199.67,5.71826363]
["bitfinex","SOLUSD",1761595716936,25.6490214,199.71,199.67,5.71826363]
["bitfinex","SOLUSD",1761595717139,24.9690214,199.71,199.67,5.71826363]
["bitfinex","SOLUSD",1761595717534,36.1,199.73,199.67,17.52892271]
["bitfinex","SOLUSD",1761595717731,22.88,199.73,199.68,2.7990214]
["bitfinex","SOLUSD",1761595717930,22.88,199.73,199.69,0.71]
["bitfinex","SOLUSD",1761595718127,24.9690214,199.73,199.69,0.71]
["bitfinex","SOLUSD",1761595718527,22.88,199.73,199.69,0.71]
["bitfinex","SOLUSD",1761595718732,25.6490214,199.73,199.69,0.71]
["bitfinex","SOLUSD",1761595719349,24.9690214,199.73,199.69,0.71]
["bitfinex","SOLUSD",1761595719547,24.9690214,199.73,199.7,5.00751126]
["bitfinex","SOLUSD",1761595720137,24.9690214,199.73,199.7,5.71751126]
["bitfinex","SOLUSD",1761595720337,22.88,199.73,199.7,5.71751126]
["bitfinex","SOLUSD",1761595720948,2.0890214,199.74,199.7,5.71751126]
["bitfinex","SOLUSD",1761595721628,2.7690214,199.74,199.7,5.71751126]
["bitfinex","SOLUSD",1761595725433,0.68,199.74,199.7,5.71751126]
["bitfinex","SOLUSD",1761595725628,2.7690214,199.74,199.7,5.71751126]
["bitfinex","SOLUSD",1761595726029,2.0890214,199.74,199.7,5.72751126]
["bitfinex","SOLUSD",1761595726457,2.7890214,199.74,199.7,5.72751126]
["bitfinex","SOLUSD",1761595727457,9.78882769,199.75,199.7,5.00751126]
["bitfinex","SOLUSD",1761595727633,2.7890214,199.74,199.7,5.72751126]
["bitfinex","SOLUSD",1761595728335,2.0890214,199.74,199.71,0.72]
["bitfinex","SOLUSD",1761595729338,22.88,199.76,199.72,2.0890214]
["bitfinex","SOLUSD",1761595729559,23.58,199.76,199.72,5.00700981]
["bitfinex","SOLUSD",1761595729853,22.88,199.76,199.73,0.72]
["bitfinex","SOLUSD",1761595730156,24.9690214,199.76,199.73,0.72]
["bitfinex","SOLUSD",1761595730540,22.88,199.76,199.66,25.04231794]
["bitfinex","SOLUSD",1761595730750,22.88,199.76,199.71,2.0890214]
["bitfinex","SOLUSD",1761595730947,24.9690214,199.76,199.71,2.0890214]
["bitfinex","SOLUSD",1761595731256,22.88,199.76,199.72,0.72]
["bitfinex","SOLUSD",1761595731432,24.9690214,199.76,199.72,0.72]
["bitfinex","SOLUSD",1761595732057,24.9690214,199.76,199.72,5.72678094]
["bitfinex","SOLUSD",1761595732262,22.88,199.76,199.72,5.72678094]
["bitfinex","SOLUSD",1761595732434,24.9690214,199.76,199.72,5.72678094]
["bitfinex","SOLUSD",1761595732633,23.58,199.76,199.72,5.72678094]
["bitfinex","SOLUSD",1761595732854,2.0890214,199.75,199.72,5.72678094]
["bitfinex","SOLUSD",1761595733055,23.58,199.76,199.72,5.72678094]
["bitfinex","SOLUSD",1761595733356,2.0890214,199.75,199.72,5.72678094]
["bitfinex","SOLUSD",1761595734356,2.0890214,199.75,199.73,0.72]
["bitfinex","SOLUSD",1761595734757,2.0890214,199.75,199.71,5.72726052]
["bitfinex","SOLUSD",1761595734939,2.0890214,199.75,199.72,0.72]
["bitfinex","SOLUSD",1761595735140,9.78882769,199.76,199.72,0.72]
["bitfinex","SOLUSD",1761595735339,2.0890214,199.76,199.72,0.72]
["bitfinex","SOLUSD",1761595735655,2.0890214,199.75,199.72,0.72]
["bitfinex","SOLUSD",1761595735854,0.7,199.75,199.7,5.00745317]
["bitfinex","SOLUSD",1761595736051,2.0890214,199.73,199.7,5.00745317]
["bitfinex","SOLUSD",1761595736249,2.0890214,199.73,199.69,0.72]
["bitfinex","SOLUSD",1761595736453,2.0890214,199.72,199.69,0.72]
["bitfinex","SOLUSD",1761595737158,9.93098926,199.74,199.69,0.72]
["bitfinex","SOLUSD",1761595737359,2.0890214,199.72,199.69,0.72]
["bitfinex","SOLUSD",1761595738441,2.0890214,199.72,199.69,5.72756258]
["bitfinex","SOLUSD",1761595739541,2.0890214,199.72,199.7,0.72]
["bitfinex","SOLUSD",1761595740452,2.0890214,199.72,199.7,5.72748868]
["bitfinex","SOLUSD",1761595741161,2.0890214,199.72,199.7,0.72]
["bitfinex","SOLUSD",1761595742463,2.0890214,199.72,199.7,5.72750004]
["bitfinex","SOLUSD",1761595742968,2.7890214,199.72,199.68,5.72801282]
["bitfinex","SOLUSD",1761595743466,2.0890214,199.72,199.69,0.72]
["bitfinex","SOLUSD",1761595743663,2.0890214,199.73,199.7,5.00751126]
["bitfinex","SOLUSD",1761595744155,2.0890214,199.73,199.7,5.72751126]
["bitfinex","SOLUSD",1761595744344,2.0890214,199.73,199.71,0.72]
["bitfinex","SOLUSD",1761595745261,2.0890214,199.73,199.7,5.00751126]
["bitfinex","SOLUSD",1761595745460,2.0890214,199.73,199.7,5.72751126]
["bitfinex","SOLUSD",1761595746047,2.0890214,199.73,199.71,0.72]
["bitfinex","SOLUSD",1761595746457,24.9690214,199.74,199.71,0.72]
["bitfinex","SOLUSD",1761595746651,9.78882769,199.76,199.71,2.8090214]
["bitfinex","SOLUSD",1761595747046,9.78882769,199.76,199.72,0.72]
["bitfinex","SOLUSD",1761595747243,11.87784909,199.76,199.72,0.72]
["bitfinex","SOLUSD",1761595747767,10.50882769,199.76,199.72,0.72]
["bitfinex","SOLUSD",1761595748069,2.0890214,199.75,199.72,5.72699403]
["bitfinex","SOLUSD",1761595748466,2.0890214,199.75,199.73,0.72]
["bitfinex","SOLUSD",1761595748867,24.9690214,199.77,199.73,0.72]
["bitfinex","SOLUSD",1761595749775,24.9690214,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1761595749957,2.0890214,199.75,199.69,20.33601065]
["bitfinex","SOLUSD",1761595750157,2.0890214,199.74,199.69,18.24698925]
["bitfinex","SOLUSD",1761595750364,2.0890214,199.71,199.68,5.00797742]
["bitfinex","SOLUSD",1761595750553,2.0890214,199.7,199.62,22.88]
["bitfinex","SOLUSD",1761595750757,2.0890214,199.7,199.68,0.72]
["bitfinex","SOLUSD",1761595751068,2.0890214,199.69,199.66,40.38841301]
["bitfinex","SOLUSD",1761595751267,2.0890214,199.67,199.6,14.61345429]
["bitfinex","SOLUSD",1761595751474,2.0890214,199.64,199.62,0.72]
["bitfinex","SOLUSD",1761595751850,0.72,199.68,199.63,5.00926714]
["bitfinex","SOLUSD",1761595752054,0.72,199.68,199.64,0.72]
["bitfinex","SOLUSD",1761595752254,0.72,199.68,199.63,5.00926714]
["bitfinex","SOLUSD",1761595752463,2.0890214,199.67,199.64,0.72]
["bitfinex","SOLUSD",1761595753376,2.0890214,199.67,199.65,5.00876533]
["bitfinex","SOLUSD",1761595754782,2.0890214,199.67,199.65,5.72876533]
["bitfinex","SOLUSD",1761595755362,10.50882769,199.69,199.65,5.00876533]
["bitfinex","SOLUSD",1761595755562,2.0890214,199.67,199.65,5.00876533]
["bitfinex","SOLUSD",1761595756283,2.0890214,199.67,199.65,5.67876533]
["bitfinex","SOLUSD",1761595756781,2.0890214,199.66,199.63,0.67]
["bitfinex","SOLUSD",1761595758491,2.0890214,199.66,199.63,5.67922711]
["bitfinex","SOLUSD",1761595758693,0.71,199.68,199.63,5.67922711]
["bitfinex","SOLUSD",1761595758867,2.0890214,199.66,199.63,0.67]
["bitfinex","SOLUSD",1761595759066,2.0890214,199.66,199.6,19.62358648]
["bitfinex","SOLUSD",1761595759267,2.0890214,199.66,199.64,0.67]
["bitfinex","SOLUSD",1761595759472,2.0890214,199.65,199.61,0.67]
["bitfinex","SOLUSD",1761595759971,2.0890214,199.65,199.62,5.00951808]
["bitfinex","SOLUSD",1761595760374,2.0890214,199.65,199.63,0.67]
["bitfinex","SOLUSD",1761595760773,2.0890214,199.66,199.63,0.67]
["bitfinex","SOLUSD",1761595761287,2.0890214,199.66,199.64,5.00901622]
["bitfinex","SOLUSD",1761595761665,3.26173987,199.66,199.64,5.00901622]
["bitfinex","SOLUSD",1761595762563,3.26173987,199.66,199.65,0.67]
["bitfinex","SOLUSD",1761595762967,10.49882769,199.69,199.65,0.67]
["bitfinex","SOLUSD",1761595763165,3.26173987,199.67,199.64,5.00901622]
["bitfinex","SOLUSD",1761595763367,3.26173987,199.67,199.65,0.67]
["bitfinex","SOLUSD",1761595763982,3.26173987,199.67,199.64,5.00901622]
["bitfinex","SOLUSD",1761595764298,3.26173987,199.67,199.64,5.67901622]
["bitfinex","SOLUSD",1761595765077,10.49882769,199.69,199.64,5.67901622]
["bitfinex","SOLUSD",1761595765262,3.26173987,199.67,199.64,5.67901622]
["bitfinex","SOLUSD",1761595769188,3.26173987,199.65,199.59,0.77]
["bitfinex","SOLUSD",1761595769393,3.26173987,199.61,199.59,0.1]
["bitfinex","SOLUSD",1761595769597,3.26173987,199.61,199.59,0.77]
["bitfinex","SOLUSD",1761595769892,3.26173987,199.61,199.59,5.78020977]
["bitfinex","SOLUSD",1761595771166,3.26173987,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595771694,3.97173987,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595772075,3.26173987,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595774587,8.98175991,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595775274,3.26173987,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595775484,9.93098926,199.61,199.59,0.1]
["bitfinex","SOLUSD",1761595775690,3.26173987,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595776000,22.88,199.65,199.6,0.67]
["bitfinex","SOLUSD",1761595776184,3.26173987,199.63,199.6,0.67]
["bitfinex","SOLUSD",1761595776494,3.26173987,199.63,199.59,5.78027105]
["bitfinex","SOLUSD",1761595776697,3.26173987,199.63,199.6,0.67]
["bitfinex","SOLUSD",1761595778601,3.40390144,199.64,199.6,0.67]
["bitfinex","SOLUSD",1761595778800,4.11390144,199.64,199.6,5.67988622]
["bitfinex","SOLUSD",1761595780481,3.26173987,199.62,199.6,5.67988622]
["bitfinex","SOLUSD",1761595781577,3.26173987,199.63,199.6,5.67988622]
["bitfinex","SOLUSD",1761595784181,0.14216157,199.69,199.61,0.67]
["bitfinex","SOLUSD",1761595784389,3.26173987,199.67,199.61,0.67]
["bitfinex","SOLUSD",1761595784684,3.26173987,199.67,199.61,3.93173987]
["bitfinex","SOLUSD",1761595785098,0.14216157,199.67,199.62,0.67]
["bitfinex","SOLUSD",1761595785396,4.11390144,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1761595785900,3.97173987,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1761595786079,3.26173987,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1761595786276,23.57,199.69,199.64,0.72]
["bitfinex","SOLUSD",1761595786480,3.26173987,199.67,199.64,0.72]
["bitfinex","SOLUSD",1761595787503,3.26173987,199.66,199.64,5.00881218]
["bitfinex","SOLUSD",1761595787880,3.26173987,199.66,199.64,5.72881218]
["bitfinex","SOLUSD",1761595788807,0.69,199.68,199.64,5.72881218]
["bitfinex","SOLUSD",1761595788808,0.69,199.68,199.64,5.22881218]
["bitfinex","SOLUSD",1761595788998,3.26173987,199.66,199.64,5.22881218]
["bitfinex","SOLUSD",1761595789201,3.26173987,199.67,199.64,5.22881218]
["bitfinex","SOLUSD",1761595790515,3.26173987,199.66,199.6,5.01002004]
["bitfinex","SOLUSD",1761595790685,3.26173987,199.66,199.62,0.72]
["bitfinex","SOLUSD",1761595791092,3.95173987,199.66,199.62,0.72]
["bitfinex","SOLUSD",1761595791493,3.26173987,199.66,199.62,0.72]
["bitfinex","SOLUSD",1761595792097,3.26173987,199.66,199.63,5.00926714]
["bitfinex","SOLUSD",1761595792502,0.69,199.67,199.63,5.00926714]
["bitfinex","SOLUSD",1761595792701,3.26173987,199.66,199.63,5.72926714]
["bitfinex","SOLUSD",1761595794298,3.95173987,199.66,199.61,5.00976904]
["bitfinex","SOLUSD",1761595794612,3.95173987,199.66,199.61,5.72976904]
["bitfinex","SOLUSD",1761595794814,3.26173987,199.66,199.62,0.72]
["bitfinex","SOLUSD",1761595795311,3.95173987,199.66,199.62,0.72]
["bitfinex","SOLUSD",1761595795609,3.95173987,199.65,199.63,5.00926714]
["bitfinex","SOLUSD",1761595795813,3.26173987,199.65,199.63,5.00926714]
["bitfinex","SOLUSD",1761595797591,3.26173987,199.66,199.6,17.53507014]
["bitfinex","SOLUSD",1761595797789,3.26173987,199.66,199.63,0.72]
["bitfinex","SOLUSD",1761595798912,13.88272913,199.67,199.63,0.72]
["bitfinex","SOLUSD",1761595799221,13.19272913,199.67,199.63,0.72]
["bitfinex","SOLUSD",1761595799404,13.88272913,199.67,199.63,0.72]
["bitfinex","SOLUSD",1761595799918,10.62098926,199.67,199.64,5.00901622]
["bitfinex","SOLUSD",1761595800123,13.88272913,199.67,199.64,5.00901622]
["bitfinex","SOLUSD",1761595800720,13.19272913,199.67,199.64,5.00901622]
["bitfinex","SOLUSD",1761595800920,13.19272913,199.67,199.65,0.72]
["bitfinex","SOLUSD",1761595801300,13.19272913,199.67,199.64,5.00901622]
["bitfinex","SOLUSD",1761595801602,0.69,199.7,199.65,3.98173987]
["bitfinex","SOLUSD",1761595801917,0.69,199.7,199.65,0.72]
["bitfinex","SOLUSD",1761595801918,3.95173987,199.7,199.65,0.72]
["bitfinex","SOLUSD",1761595802503,0.69,199.69,199.65,0.72]
["bitfinex","SOLUSD",1761595803125,3.95173987,199.69,199.66,5.00851447]
["bitfinex","SOLUSD",1761595803821,0.14216157,199.7,199.66,5.72851447]
["bitfinex","SOLUSD",1761595804011,13.11567143,199.71,199.67,0.72]
["bitfinex","SOLUSD",1761595804210,9.93098926,199.71,199.67,0.72]
["bitfinex","SOLUSD",1761595805309,9.93098926,199.71,199.68,5.00801282]
["bitfinex","SOLUSD",1761595805814,13.86272913,199.71,199.67,0.72]
["bitfinex","SOLUSD",1761595806022,13.86272913,199.71,199.67,5.72820228]
["bitfinex","SOLUSD",1761595806213,10.60098926,199.71,199.67,5.72820228]
["bitfinex","SOLUSD",1761595807025,9.93098926,199.71,199.67,5.72820228]
["bitfinex","SOLUSD",1761595807230,9.93098926,199.71,199.68,0.72]
["bitfinex","SOLUSD",1761595807418,10.60098926,199.71,199.69,5.00776203]
["bitfinex","SOLUSD",1761595807816,13.86272913,199.71,199.69,5.00776203]
["bitfinex","SOLUSD",1761595808627,13.86272913,199.71,199.68,5.00801282]
["bitfinex","SOLUSD",1761595809126,10.60098926,199.71,199.66,5.72830144]
["bitfinex","SOLUSD",1761595809356,9.93098926,199.72,199.67,3.98173987]
["bitfinex","SOLUSD",1761595809641,0.67,199.71,199.66,17.52958762]
["bitfinex","SOLUSD",1761595809844,0.67,199.71,199.66,18.24958762]
["bitfinex","SOLUSD",1761595810145,3.93173987,199.71,199.67,0.72]
["bitfinex","SOLUSD",1761595810349,3.93173987,199.71,199.66,5.00830144]
["bitfinex","SOLUSD",1761595810350,0.67,199.7,199.6,35.32]
["bitfinex","SOLUSD",1761595810640,3.26173987,199.63,199.6,0.72]
["bitfinex","SOLUSD",1761595810830,3.26173987,199.64,199.6,5.73001273]
["bitfinex","SOLUSD",1761595811032,27.88813342,199.68,199.59,5.11008371]
["bitfinex","SOLUSD",1761595811033,3.26173987,199.61,199.59,5.11008371]
["bitfinex","SOLUSD",1761595811232,3.26173987,199.6,199.59,0.1]
["bitfinex","SOLUSD",1761595811459,3.26173987,199.6,199.58,0.1]
["bitfinex","SOLUSD",1761595811624,13.62176112,199.59,199.46,3.26173987]
["bitfinex","SOLUSD",1761595811946,9.93098926,199.57,199.51,0.72]
["bitfinex","SOLUSD",1761595812317,3.26173987,199.53,199.48,0.1]
["bitfinex","SOLUSD",1761595812519,3.26173987,199.53,199.5,0.72]
["bitfinex","SOLUSD",1761595812746,9.93098926,199.57,199.48,0.82]
["bitfinex","SOLUSD",1761595812943,0.67,199.55,199.5,0.72]
["bitfinex","SOLUSD",1761595813148,3.26173987,199.56,199.53,0.72]
["bitfinex","SOLUSD",1761595813322,3.26173987,199.55,199.53,0.72]
["bitfinex","SOLUSD",1761595813522,3.26173987,199.55,199.52,5.11195014]
["bitfinex","SOLUSD",1761595813752,3.26173987,199.55,199.52,5.83195014]
["bitfinex","SOLUSD",1761595813932,0.67,199.55,199.52,5.11195014]
["bitfinex","SOLUSD",1761595814136,3.26173987,199.57,199.53,0.72]
["bitfinex","SOLUSD",1761595814842,3.26173987,199.57,199.53,5.73158945]
["bitfinex","SOLUSD",1761595815220,0.67,199.56,199.52,0.1]
["bitfinex","SOLUSD",1761595815426,22.88,199.55,199.52,0.82]
["bitfinex","SOLUSD",1761595815625,0.14216157,199.55,199.52,5.83195356]
["bitfinex","SOLUSD",1761595815846,22.88,199.57,199.52,5.83195356]
["bitfinex","SOLUSD",1761595816141,22.88,199.57,199.53,3.94173987]
["bitfinex","SOLUSD",1761595816340,0.72,199.56,199.52,0.1]
["bitfinex","SOLUSD",1761595816849,26.14173987,199.57,199.52,0.78]
["bitfinex","SOLUSD",1761595817148,22.88,199.58,199.52,18.3220514]
["bitfinex","SOLUSD",1761595817323,0.72,199.6,199.54,3.26173987]
["bitfinex","SOLUSD",1761595817644,22.88,199.58,199.54,3.26173987]
["bitfinex","SOLUSD",1761595817849,22.88,199.58,199.54,0.68]
["bitfinex","SOLUSD",1761595818450,22.88,199.58,199.54,3.94173987]
["bitfinex","SOLUSD",1761595818638,22.88,199.58,199.54,0.68]
["bitfinex","SOLUSD",1761595818838,22.88,199.58,199.54,5.69127843]
["bitfinex","SOLUSD",1761595819246,22.88,199.58,199.54,8.9530183]
["bitfinex","SOLUSD",1761595820148,22.88,199.58,199.54,5.69127843]
["bitfinex","SOLUSD",1761595820349,22.88,199.58,199.54,8.9530183]
["bitfinex","SOLUSD",1761595820522,22.88,199.58,199.54,5.69127843]
["bitfinex","SOLUSD",1761595820726,22.88,199.58,199.54,8.9530183]
["bitfinex","SOLUSD",1761595820945,22.88,199.58,199.54,5.69127843]
["bitfinex","SOLUSD",1761595821628,22.88,199.58,199.55,0.68]
["bitfinex","SOLUSD",1761595821827,22.88,199.58,199.55,5.69124468]
["bitfinex","SOLUSD",1761595822023,22.88,199.58,199.55,5.01124468]
["bitfinex","SOLUSD",1761595822228,22.88,199.58,199.55,5.69124468]
["bitfinex","SOLUSD",1761595822448,2.08901656,199.56,199.52,0.1]
["bitfinex","SOLUSD",1761595822647,0.86216157,199.57,199.52,0.1]
["bitfinex","SOLUSD",1761595822648,0.72,199.57,199.52,0.1]
["bitfinex","SOLUSD",1761595822950,2.08901656,199.55,199.52,0.1]
["bitfinex","SOLUSD",1761595823449,2.80901656,199.55,199.52,0.1]
["bitfinex","SOLUSD",1761595824034,2.08901656,199.55,199.52,0.1]
["bitfinex","SOLUSD",1761595824435,22.88,199.56,199.52,5.11200206]
["bitfinex","SOLUSD",1761595824743,22.88,199.58,199.53,2.76901656]
["bitfinex","SOLUSD",1761595825148,22.88,199.58,199.54,2.76901656]
["bitfinex","SOLUSD",1761595825326,2.80901656,199.6,199.54,0.68]
["bitfinex","SOLUSD",1761595825748,2.80901656,199.6,199.55,5.01127536]
["bitfinex","SOLUSD",1761595826248,0.72,199.59,199.55,5.69127536]
["bitfinex","SOLUSD",1761595827246,2.08901656,199.6,199.55,5.69127536]
["bitfinex","SOLUSD",1761595827454,2.95117813,199.6,199.55,5.69127536]
["bitfinex","SOLUSD",1761595827860,0.86216157,199.6,199.55,5.69127536]
["bitfinex","SOLUSD",1761595828151,2.95117813,199.6,199.55,5.69127536]
["bitfinex","SOLUSD",1761595828749,0.72,199.59,199.55,5.01127536]
["bitfinex","SOLUSD",1761595829382,2.23117813,199.6,199.55,5.69127536]
["bitfinex","SOLUSD",1761595829559,22.88,199.61,199.56,0.68]
["bitfinex","SOLUSD",1761595829732,22.88,199.61,199.56,2.76901656]
["bitfinex","SOLUSD",1761595830139,22.88,199.61,199.57,0.68]
["bitfinex","SOLUSD",1761595830753,2.08901656,199.62,199.57,0.68]
["bitfinex","SOLUSD",1761595831445,22.88,199.61,199.58,5.01052209]
["bitfinex","SOLUSD",1761595832550,22.88,199.61,199.58,5.69052209]
["bitfinex","SOLUSD",1761595834366,2.23117813,199.63,199.59,0.68]
["bitfinex","SOLUSD",1761595835157,2.95117813,199.63,199.59,0.68]
["bitfinex","SOLUSD",1761595835353,2.08901656,199.6,199.52,0.1]
["bitfinex","SOLUSD",1761595835552,2.08901656,199.57,199.52,5.79195113]
["bitfinex","SOLUSD",1761595835751,2.08901656,199.57,199.53,0.68]
["bitfinex","SOLUSD",1761595836262,2.08901656,199.57,199.54,5.01152651]
["bitfinex","SOLUSD",1761595836763,23.6,199.59,199.54,5.69152651]
["bitfinex","SOLUSD",1761595836960,2.08901656,199.57,199.54,5.69152651]
["bitfinex","SOLUSD",1761595837150,2.08901656,199.57,199.54,5.01152651]
["bitfinex","SOLUSD",1761595837548,2.80901656,199.57,199.54,5.01152651]
["bitfinex","SOLUSD",1761595837947,2.08901656,199.57,199.53,5.01175051]
["bitfinex","SOLUSD",1761595838149,2.80901656,199.56,199.53,5.01175051]
["bitfinex","SOLUSD",1761595838347,2.08901656,199.56,199.53,5.01175051]
["bitfinex","SOLUSD",1761595838653,2.08901656,199.56,199.53,5.69175051]
["bitfinex","SOLUSD",1761595839067,2.08901656,199.57,199.53,5.69175051]
["bitfinex","SOLUSD",1761595839449,0.72,199.57,199.53,5.69175051]
["bitfinex","SOLUSD",1761595839675,24.96901656,199.58,199.54,0.68]
["bitfinex","SOLUSD",1761595840367,2.08901656,199.58,199.54,5.69139714]
["bitfinex","SOLUSD",1761595840949,27.89027925,199.59,199.54,5.69139714]
["bitfinex","SOLUSD",1761595841163,2.08901656,199.58,199.54,5.69139714]
["bitfinex","SOLUSD",1761595841360,22.88,199.57,199.54,5.69139714]
["bitfinex","SOLUSD",1761595842062,2.08901656,199.58,199.54,5.01139714]
["bitfinex","SOLUSD",1761595842260,2.08901656,199.58,199.54,5.69139714]
["bitfinex","SOLUSD",1761595842663,2.08901656,199.58,199.54,0.68]
["bitfinex","SOLUSD",1761595844474,2.08901656,199.58,199.54,5.69141822]
["bitfinex","SOLUSD",1761595845059,0.14216157,199.62,199.56,2.08901656]
["bitfinex","SOLUSD",1761595845259,2.08901656,199.61,199.55,2.76901656]
["bitfinex","SOLUSD",1761595845452,2.08901656,199.6,199.55,0.68]
["bitfinex","SOLUSD",1761595845653,2.08901656,199.59,199.56,0.68]
["bitfinex","SOLUSD",1761595846352,24.96901656,199.6,199.57,5.01077316]
["bitfinex","SOLUSD",1761595846766,24.96901656,199.6,199.57,5.69077316]
["bitfinex","SOLUSD",1761595847274,2.08901656,199.6,199.57,5.69077316]
["bitfinex","SOLUSD",1761595847784,2.08901656,199.59,199.55,5.69127536]
["bitfinex","SOLUSD",1761595848273,2.08901656,199.59,199.56,0.68]
["bitfinex","SOLUSD",1761595848450,2.08901656,199.57,199.54,5.01151137]
["bitfinex","SOLUSD",1761595848774,2.08901656,199.55,199.54,5.01151137]
["bitfinex","SOLUSD",1761595849162,2.77901656,199.55,199.52,0.1]
["bitfinex","SOLUSD",1761595849464,0.14216157,199.58,199.52,0.1]
["bitfinex","SOLUSD",1761595849465,2.08901656,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595850180,0.69,199.56,199.52,0.1]
["bitfinex","SOLUSD",1761595850358,2.08901656,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595851276,5.70118857,199.56,199.52,0.1]
["bitfinex","SOLUSD",1761595851580,2.08901656,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595851965,0.69,199.55,199.52,0.1]
["bitfinex","SOLUSD",1761595852164,2.08901656,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595860267,2.77901656,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595860681,2.08901656,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595861287,5.70132336,199.55,199.52,0.1]
["bitfinex","SOLUSD",1761595861474,2.08901656,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595863275,0.69,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595863797,5.01259477,199.57,199.52,0.1]
["bitfinex","SOLUSD",1761595864077,2.08901656,199.6,199.54,2.08901656]
["bitfinex","SOLUSD",1761595864282,22.88,199.59,199.55,5.01127536]
["bitfinex","SOLUSD",1761595864478,22.88,199.59,199.55,5.69127536]
["bitfinex","SOLUSD",1761595864661,2.08901656,199.6,199.56,0.68]
["bitfinex","SOLUSD",1761595865677,2.23117813,199.61,199.56,0.68]
["bitfinex","SOLUSD",1761595866272,22.88,199.6,199.57,5.01077316]
["bitfinex","SOLUSD",1761595866593,2.08901656,199.58,199.54,0.68]
["bitfinex","SOLUSD",1761595866791,2.08901656,199.58,199.53,0.68]
["bitfinex","SOLUSD",1761595867089,2.08901656,199.58,199.54,0.68]
["bitfinex","SOLUSD",1761595867287,2.08901656,199.57,199.54,0.68]
["bitfinex","SOLUSD",1761595868288,2.08901656,199.57,199.54,5.69151326]
["bitfinex","SOLUSD",1761595868602,2.08901656,199.57,199.54,0.68]
["bitfinex","SOLUSD",1761595868800,2.08901656,199.58,199.55,0.68]
["bitfinex","SOLUSD",1761595869006,22.88,199.59,199.55,2.76901656]
["bitfinex","SOLUSD",1761595869403,22.88,199.59,199.56,0.68]
["bitfinex","SOLUSD",1761595869878,24.96901656,199.59,199.56,0.68]
["bitfinex","SOLUSD",1761595871095,24.96901656,199.59,199.56,5.69093727]
["bitfinex","SOLUSD",1761595871400,22.88,199.59,199.56,5.69093727]
["bitfinex","SOLUSD",1761595871572,2.08901656,199.6,199.57,0.68]
["bitfinex","SOLUSD",1761595871784,0.14216157,199.61,199.57,0.68]
["bitfinex","SOLUSD",1761595871984,2.08901656,199.6,199.57,0.68]
["bitfinex","SOLUSD",1761595872367,2.08901656,199.61,199.57,0.68]
["bitfinex","SOLUSD",1761595872622,2.08901656,199.62,199.58,5.01052209]
["bitfinex","SOLUSD",1761595872901,2.08901656,199.64,199.58,19.62584389]
["bitfinex","SOLUSD",1761595873072,2.08901656,199.64,199.59,0.68]
["bitfinex","SOLUSD",1761595873269,2.08901656,199.6,199.52,0.1]
["bitfinex","SOLUSD",1761595873474,2.08901656,199.59,199.54,0.68]
["bitfinex","SOLUSD",1761595874877,2.08901656,199.6,199.55,7.10029192]
["bitfinex","SOLUSD",1761595875067,2.08901656,199.61,199.55,7.10029192]
["bitfinex","SOLUSD",1761595875272,2.08901656,199.61,199.56,0.68]
["bitfinex","SOLUSD",1761595875688,2.08901656,199.6,199.56,0.68]
["bitfinex","SOLUSD",1761595877091,2.08901656,199.6,199.57,5.01077316]
["bitfinex","SOLUSD",1761595877291,2.08901656,199.61,199.57,17.53770606]
["bitfinex","SOLUSD",1761595877594,9.78882769,199.66,199.58,38.06901656]
["bitfinex","SOLUSD",1761595877799,2.08901656,199.65,199.59,2.80901656]
["bitfinex","SOLUSD",1761595878003,2.08901656,199.65,199.6,0.72]
["bitfinex","SOLUSD",1761595878295,2.08901656,199.64,199.6,0.72]
["bitfinex","SOLUSD",1761595878493,2.08901656,199.64,199.61,5.00976904]
["bitfinex","SOLUSD",1761595878686,2.08901656,199.65,199.61,5.00976904]
["bitfinex","SOLUSD",1761595878888,0.68,199.72,199.64,2.08901656]
["bitfinex","SOLUSD",1761595879095,2.08901656,199.7,199.65,0.72]
["bitfinex","SOLUSD",1761595879295,24.96901656,199.7,199.65,2.80901656]
["bitfinex","SOLUSD",1761595879480,24.96901656,199.7,199.66,0.72]
["bitfinex","SOLUSD",1761595880096,24.96901656,199.7,199.67,5.00826363]
["bitfinex","SOLUSD",1761595880600,24.96901656,199.7,199.67,5.72826363]
["bitfinex","SOLUSD",1761595881495,2.08901656,199.69,199.66,5.00846762]
["bitfinex","SOLUSD",1761595881687,2.08901656,199.69,199.66,5.72846762]
["bitfinex","SOLUSD",1761595881883,2.08901656,199.69,199.67,0.72]
["bitfinex","SOLUSD",1761595882089,24.96901656,199.7,199.67,5.72826136]
["bitfinex","SOLUSD",1761595882479,24.96901656,199.7,199.68,0.72]
["bitfinex","SOLUSD",1761595882684,24.96901656,199.7,199.67,5.72826136]
["bitfinex","SOLUSD",1761595882888,12.51565353,199.75,199.69,2.08901656]
["bitfinex","SOLUSD",1761595882889,9.93098926,199.75,199.69,2.08901656]
["bitfinex","SOLUSD",1761595883095,2.08901656,199.76,199.7,2.08901656]
["bitfinex","SOLUSD",1761595883279,2.08901656,199.76,199.68,0.72]
["bitfinex","SOLUSD",1761595883280,2.08901656,199.77,199.71,2.08901656]
["bitfinex","SOLUSD",1761595883487,2.08901656,199.77,199.72,2.80901656]
["bitfinex","SOLUSD",1761595883692,3.40007948,199.77,199.73,0.72]
["bitfinex","SOLUSD",1761595884002,3.40007948,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1761595884204,3.25791791,199.77,199.74,5.72650846]
["bitfinex","SOLUSD",1761595884585,0.2,199.78,199.75,0.72]
["bitfinex","SOLUSD",1761595884789,3.45791791,199.78,199.75,0.72]
["bitfinex","SOLUSD",1761595885698,0.34216157,199.78,199.75,0.72]
["bitfinex","SOLUSD",1761595886104,3.25791791,199.77,199.75,0.72]
["bitfinex","SOLUSD",1761595886292,0.34216157,199.78,199.73,0.72]
["bitfinex","SOLUSD",1761595886491,1.02216157,199.78,199.73,0.72]
["bitfinex","SOLUSD",1761595886695,3.25791791,199.76,199.73,0.72]
["bitfinex","SOLUSD",1761595887289,1.02216157,199.78,199.73,0.72]
["bitfinex","SOLUSD",1761595887499,3.25791791,199.76,199.73,0.72]
["bitfinex","SOLUSD",1761595888282,3.25791791,199.76,199.73,5.72659711]
["bitfinex","SOLUSD",1761595888494,3.25791791,199.76,199.73,0.72]
["bitfinex","SOLUSD",1761595888683,0.34216157,199.78,199.74,0.72]
["bitfinex","SOLUSD",1761595888684,0.2,199.78,199.74,0.72]
["bitfinex","SOLUSD",1761595888895,0.2,199.87,199.77,3.25791791]
["bitfinex","SOLUSD",1761595889083,0.2,199.87,199.76,9.78882769]
["bitfinex","SOLUSD",1761595889288,0.2,199.87,199.79,22.88]
["bitfinex","SOLUSD",1761595889487,0.2,199.87,199.8,35.22]
["bitfinex","SOLUSD",1761595889721,0.2,199.87,199.81,0.72]
["bitfinex","SOLUSD",1761595890033,3.25791791,199.85,199.81,0.72]
["bitfinex","SOLUSD",1761595890196,0.88,199.87,199.82,35.22]
["bitfinex","SOLUSD",1761595890386,3.25791791,199.85,199.82,35.94]
["bitfinex","SOLUSD",1761595890594,0.88,199.87,199.83,0.72]
["bitfinex","SOLUSD",1761595890784,0.2,199.87,199.83,3.97791791]
["bitfinex","SOLUSD",1761595891202,0.2,199.87,199.85,3.25791791]
["bitfinex","SOLUSD",1761595891399,0.2,199.87,199.84,0.72]
["bitfinex","SOLUSD",1761595892187,3.25791791,199.86,199.82,35.22]
["bitfinex","SOLUSD",1761595892508,3.25791791,199.86,199.83,0.72]
["bitfinex","SOLUSD",1761595892714,0.88,199.87,199.83,0.72]
["bitfinex","SOLUSD",1761595892884,3.25791791,199.84,199.82,35.22]
["bitfinex","SOLUSD",1761595893079,3.25791791,199.83,199.82,35.22]
["bitfinex","SOLUSD",1761595893979,23.76,199.87,199.82,35.22]
["bitfinex","SOLUSD",1761595894202,3.25791791,199.84,199.82,35.22]
["bitfinex","SOLUSD",1761595895605,5.68350965,199.86,199.82,35.22]
["bitfinex","SOLUSD",1761595895807,3.25791791,199.84,199.82,35.22]
["bitfinex","SOLUSD",1761595896197,5.00350965,199.86,199.82,35.22]
["bitfinex","SOLUSD",1761595896396,3.25791791,199.84,199.82,35.22]
["bitfinex","SOLUSD",1761595896594,3.25791791,199.83,199.82,35.22]
["bitfinex","SOLUSD",1761595896786,3.25791791,199.83,199.78,0.72]
["bitfinex","SOLUSD",1761595896986,5.68400931,199.84,199.78,35.2]
["bitfinex","SOLUSD",1761595896987,3.25791791,199.8,199.78,35.2]
["bitfinex","SOLUSD",1761595897211,3.25791791,199.79,199.73,15.02290993]
["bitfinex","SOLUSD",1761595897413,0.14216157,199.79,199.74,35.2]
["bitfinex","SOLUSD",1761595897715,23.70216157,199.81,199.74,35.2]
["bitfinex","SOLUSD",1761595897716,3.25791791,199.76,199.74,35.2]
["bitfinex","SOLUSD",1761595898093,3.25791791,199.75,199.74,35.2]
["bitfinex","SOLUSD",1761595898295,3.93791791,199.75,199.74,35.2]
["bitfinex","SOLUSD",1761595898518,3.25791791,199.75,199.74,35.2]
["bitfinex","SOLUSD",1761595898715,0.68,199.77,199.74,35.2]
["bitfinex","SOLUSD",1761595899095,3.25791791,199.75,199.74,35.2]
["bitfinex","SOLUSD",1761595899299,3.25791791,199.75,199.71,35.92]
["bitfinex","SOLUSD",1761595899502,3.25791791,199.75,199.72,0.72]
["bitfinex","SOLUSD",1761595899702,3.25791791,199.74,199.72,0.72]
["bitfinex","SOLUSD",1761595899897,3.25791791,199.75,199.72,0.72]
["bitfinex","SOLUSD",1761595900307,3.25791791,199.74,199.71,35.2]
["bitfinex","SOLUSD",1761595900811,3.25791791,199.74,199.71,35.92]
["bitfinex","SOLUSD",1761595901506,5.68609839,199.76,199.71,40.92723307]
["bitfinex","SOLUSD",1761595901708,3.25791791,199.74,199.71,40.92723307]
["bitfinex","SOLUSD",1761595902219,0.68,199.76,199.71,43.46515098]
["bitfinex","SOLUSD",1761595902416,0.68,199.76,199.72,0.72]
["bitfinex","SOLUSD",1761595902605,3.25791791,199.76,199.72,0.72]
["bitfinex","SOLUSD",1761595903421,0.68,199.76,199.71,40.20723307]
["bitfinex","SOLUSD",1761595903601,3.93791791,199.76,199.72,0.72]
["bitfinex","SOLUSD",1761595903922,3.25791791,199.76,199.72,0.72]
["bitfinex","SOLUSD",1761595905000,27.88579067,199.77,199.72,0.72]
["bitfinex","SOLUSD",1761595905201,3.25791791,199.76,199.72,0.72]
["bitfinex","SOLUSD",1761595905419,31.82370858,199.77,199.72,5.72696657]
["bitfinex","SOLUSD",1761595905919,28.56579067,199.77,199.72,5.72696657]
["bitfinex","SOLUSD",1761595906097,31.82370858,199.77,199.72,5.72696657]
["bitfinex","SOLUSD",1761595906299,23.56,199.77,199.73,0.72]
["bitfinex","SOLUSD",1761595906501,0.7,199.79,199.74,3.25791791]
["bitfinex","SOLUSD",1761595906815,0.14216157,199.8,199.75,3.25791791]
["bitfinex","SOLUSD",1761595906816,22.88,199.78,199.75,3.25791791]
["bitfinex","SOLUSD",1761595907004,22.88,199.78,199.76,0.72]
["bitfinex","SOLUSD",1761595907202,0.7,199.8,199.76,0.72]
["bitfinex","SOLUSD",1761595907403,3.25791791,199.82,199.77,3.25791791]
["bitfinex","SOLUSD",1761595907614,0.7,199.82,199.78,0.72]
["bitfinex","SOLUSD",1761595907812,22.88,199.81,199.78,0.72]
["bitfinex","SOLUSD",1761595908121,22.88,199.81,199.78,3.97791791]
["bitfinex","SOLUSD",1761595908420,22.88,199.81,199.79,3.25791791]
["bitfinex","SOLUSD",1761595908603,22.88,199.81,199.78,3.97791791]
["bitfinex","SOLUSD",1761595909114,22.88,199.81,199.79,0.72]
["bitfinex","SOLUSD",1761595911146,3.95791791,199.8,199.75,35.92]
["bitfinex","SOLUSD",1761595911437,3.95791791,199.8,199.75,0.72]
["bitfinex","SOLUSD",1761595911609,0.7,199.79,199.75,35.92]
["bitfinex","SOLUSD",1761595911809,3.25791791,199.79,199.75,35.92]
["bitfinex","SOLUSD",1761595912028,3.95791791,199.79,199.75,35.92]
["bitfinex","SOLUSD",1761595912233,0.7,199.79,199.75,35.92]
["bitfinex","SOLUSD",1761595912720,3.95791791,199.78,199.75,35.2]
["bitfinex","SOLUSD",1761595913205,0.7,199.77,199.75,35.2]
["bitfinex","SOLUSD",1761595913913,0.7,199.77,199.69,50.42519386]
["bitfinex","SOLUSD",1761595913914,3.25791791,199.76,199.7,8.26542788]
["bitfinex","SOLUSD",1761595914108,3.25791791,199.76,199.71,35.2]
["bitfinex","SOLUSD",1761595914314,3.95791791,199.76,199.71,35.2]
["bitfinex","SOLUSD",1761595914805,3.95791791,199.76,199.72,0.72]
["bitfinex","SOLUSD",1761595915428,3.25791791,199.76,199.71,35.2]
["bitfinex","SOLUSD",1761595915626,3.95791791,199.76,199.71,35.92]
["bitfinex","SOLUSD",1761595915837,0.7,199.75,199.71,35.92]
["bitfinex","SOLUSD",1761595916025,3.95791791,199.76,199.71,40.20717742]
["bitfinex","SOLUSD",1761595916332,0.7,199.75,199.71,40.92717742]
["bitfinex","SOLUSD",1761595916629,3.95791791,199.76,199.71,40.92717742]
["bitfinex","SOLUSD",1761595916813,3.95791791,199.76,199.72,0.72]
["bitfinex","SOLUSD",1761595917302,3.95791791,199.76,199.72,5.72688504]
["bitfinex","SOLUSD",1761595918320,0.7,199.76,199.72,5.72688504]
["bitfinex","SOLUSD",1761595918516,3.95791791,199.76,199.72,5.72688504]
["bitfinex","SOLUSD",1761595918729,0.7,199.75,199.71,40.20723145]
["bitfinex","SOLUSD",1761595919236,3.95791791,199.75,199.71,40.20723145]
["bitfinex","SOLUSD",1761595919538,3.25791791,199.74,199.69,3.97791791]
["bitfinex","SOLUSD",1761595919846,3.25791791,199.72,199.69,35.2]
["bitfinex","SOLUSD",1761595920317,3.25791791,199.71,199.69,35.2]
["bitfinex","SOLUSD",1761595921331,0.7,199.73,199.69,35.92]
["bitfinex","SOLUSD",1761595921332,23.58,199.73,199.69,35.92]
["bitfinex","SOLUSD",1761595921520,26.83791791,199.73,199.69,35.92]
["bitfinex","SOLUSD",1761595922840,26.83791791,199.73,199.69,40.92771004]
["bitfinex","SOLUSD",1761595923025,26.83791791,199.73,199.69,5.72771004]
["bitfinex","SOLUSD",1761595925937,3.95791791,199.73,199.69,5.72771004]
["bitfinex","SOLUSD",1761595926119,3.25791791,199.72,199.69,5.72771004]
["bitfinex","SOLUSD",1761595927535,3.92791791,199.72,199.68,40.20799149]
["bitfinex","SOLUSD",1761595927739,3.25791791,199.7,199.68,35.2]
["bitfinex","SOLUSD",1761595927933,3.25791791,199.69,199.68,35.2]
["bitfinex","SOLUSD",1761595928117,3.25791791,199.69,199.64,0.7]
["bitfinex","SOLUSD",1761595928322,0.67,199.7,199.64,35.2]
["bitfinex","SOLUSD",1761595928323,3.25791791,199.66,199.64,35.2]
["bitfinex","SOLUSD",1761595928620,3.40007948,199.65,199.61,35.2]
["bitfinex","SOLUSD",1761595928945,3.25791791,199.63,199.61,35.2]
["bitfinex","SOLUSD",1761595929628,3.25791791,199.63,199.61,40.2095923]
["bitfinex","SOLUSD",1761595930536,3.92791791,199.64,199.61,40.2095923]
["bitfinex","SOLUSD",1761595931457,3.25791791,199.64,199.61,40.2095923]
["bitfinex","SOLUSD",1761595932141,32.66882769,199.62,199.52,0.8]
["bitfinex","SOLUSD",1761595932341,3.25791791,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595932546,13.18890717,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595932743,13.85890717,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595933541,0.81216157,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595933744,26.95007948,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595934472,9.93098926,199.55,199.52,0.1]
["bitfinex","SOLUSD",1761595934751,22.88,199.57,199.52,9.06990247]
["bitfinex","SOLUSD",1761595935053,3.25791791,199.56,199.52,5.81198456]
["bitfinex","SOLUSD",1761595935257,3.25791791,199.56,199.52,5.11198456]
["bitfinex","SOLUSD",1761595935459,3.25791791,199.56,199.52,5.81198456]
["bitfinex","SOLUSD",1761595935844,3.25791791,199.56,199.53,0.7]
["bitfinex","SOLUSD",1761595936243,23.55,199.57,199.53,0.7]
["bitfinex","SOLUSD",1761595936545,40.30952815,199.62,199.53,0.7]
["bitfinex","SOLUSD",1761595936546,3.91791791,199.59,199.53,3.95791791]
["bitfinex","SOLUSD",1761595936733,0.66,199.61,199.54,3.25791791]
["bitfinex","SOLUSD",1761595936935,3.91791791,199.61,199.55,38.55791791]
["bitfinex","SOLUSD",1761595937141,3.25791791,199.62,199.56,3.96791791]
["bitfinex","SOLUSD",1761595937340,3.25791791,199.62,199.57,17.53770606]
["bitfinex","SOLUSD",1761595937661,3.91791791,199.61,199.57,17.53770606]
["bitfinex","SOLUSD",1761595937839,0.66,199.61,199.57,17.53770606]
["bitfinex","SOLUSD",1761595938038,3.91791791,199.61,199.57,17.53770606]
["bitfinex","SOLUSD",1761595938359,3.91791791,199.61,199.57,18.24770606]
["bitfinex","SOLUSD",1761595938549,3.91791791,199.61,199.57,17.53770606]
["bitfinex","SOLUSD",1761595938751,3.91791791,199.61,199.57,5.01077316]
["bitfinex","SOLUSD",1761595939052,3.25791791,199.58,199.55,5.01105047]
["bitfinex","SOLUSD",1761595939234,3.25791791,199.57,199.53,5.01177767]
["bitfinex","SOLUSD",1761595939432,0.14216157,199.59,199.54,35.3]
["bitfinex","SOLUSD",1761595939640,3.25791791,199.57,199.54,35.3]
["bitfinex","SOLUSD",1761595939839,3.25791791,199.57,199.53,5.01177767]
["bitfinex","SOLUSD",1761595939840,3.25791791,199.56,199.53,5.01177767]
["bitfinex","SOLUSD",1761595940061,3.25791791,199.56,199.54,35.3]
["bitfinex","SOLUSD",1761595940248,3.91791791,199.56,199.54,35.3]
["bitfinex","SOLUSD",1761595940556,3.25791791,199.55,199.54,35.3]
["bitfinex","SOLUSD",1761595940762,3.91791791,199.55,199.52,0.1]
["bitfinex","SOLUSD",1761595940942,3.40007948,199.53,199.52,35.4]
["bitfinex","SOLUSD",1761595941144,3.40007948,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595941344,4.06007948,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595944461,41.74068484,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595944840,33.47098926,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595945058,26.94007948,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595945761,25.77252595,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595946452,23.68216157,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595946654,25.77252595,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595947264,23.68216157,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595947460,25.77252595,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595948461,40.57313131,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595953878,38.48276693,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595954051,40.57313131,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595958161,38.48276693,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595958368,40.57313131,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595960778,38.48276693,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595960958,40.57313131,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595961554,39.91313131,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595961756,34.90135364,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595962264,39.91313131,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595963384,34.90135364,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595964067,25.11252595,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595964951,30.12430362,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595965356,30.78430362,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595965586,38.48276693,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595965775,40.57313131,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595967169,17.69313131,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595967493,15.60276693,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595967799,17.03313131,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595967953,14.94276693,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595968155,2.09036438,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595968364,2.09036438,199.53,199.52,0.78]
["bitfinex","SOLUSD",1761595968769,29.98214205,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595968967,30.64214205,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595969166,30.78430362,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595969374,28.69393924,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595969565,40.57313131,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595970378,37.82276693,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595970582,30.12430362,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595971161,40.57313131,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595971368,42.15935477,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595971766,44.24971915,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595972007,38.48276693,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595972162,42.16327356,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595972366,37.82276693,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595972589,37.82276693,199.53,199.52,0.78]
["bitfinex","SOLUSD",1761595972590,22.88,199.53,199.52,0.78]
["bitfinex","SOLUSD",1761595972788,2.09036438,199.54,199.52,0.78]
["bitfinex","SOLUSD",1761595972976,22.88,199.53,199.52,0.78]
["bitfinex","SOLUSD",1761595973585,22.88,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761595974486,22.88,199.53,199.52,0.78]
["bitfinex","SOLUSD",1761595974692,2.23252595,199.56,199.52,0.78]
["bitfinex","SOLUSD",1761595974994,0.14216157,199.56,199.52,0.78]
["bitfinex","SOLUSD",1761595975183,24.97036438,199.57,199.52,7.88237592]
["bitfinex","SOLUSD",1761595975184,22.88,199.57,199.52,7.88237592]
["bitfinex","SOLUSD",1761595975377,22.88,199.57,199.53,5.69172201]
["bitfinex","SOLUSD",1761595975698,2.09036438,199.58,199.53,5.69172201]
["bitfinex","SOLUSD",1761595975876,2.09036438,199.57,199.54,0.68]
["bitfinex","SOLUSD",1761595976069,0.14216157,199.58,199.54,0.68]
["bitfinex","SOLUSD",1761595976394,2.09036438,199.56,199.54,0.68]
["bitfinex","SOLUSD",1761595976585,0.66,199.58,199.54,0.68]
["bitfinex","SOLUSD",1761595976777,3.69078442,199.58,199.54,0.68]
["bitfinex","SOLUSD",1761595977280,2.09036438,199.57,199.54,0.68]
["bitfinex","SOLUSD",1761595977873,2.09036438,199.58,199.54,5.69150843]
["bitfinex","SOLUSD",1761595978390,2.09036438,199.58,199.55,0.68]
["bitfinex","SOLUSD",1761595978691,2.09036438,199.59,199.55,0.68]
["bitfinex","SOLUSD",1761595979195,23.02216157,199.6,199.55,0.68]
["bitfinex","SOLUSD",1761595979512,2.09036438,199.59,199.55,0.68]
["bitfinex","SOLUSD",1761595979692,23.02216157,199.6,199.55,5.69117964]
["bitfinex","SOLUSD",1761595979888,22.88,199.6,199.55,5.69117964]
["bitfinex","SOLUSD",1761595980195,22.88,199.6,199.56,0.68]
["bitfinex","SOLUSD",1761595980393,22.88,199.6,199.55,0.68]
["bitfinex","SOLUSD",1761595980394,24.97036438,199.59,199.55,0.68]
["bitfinex","SOLUSD",1761595980597,24.97036438,199.59,199.56,0.68]
["bitfinex","SOLUSD",1761595980998,0.14216157,199.63,199.56,0.68]
["bitfinex","SOLUSD",1761595981173,0.66,199.65,199.56,0.68]
["bitfinex","SOLUSD",1761595981174,2.23252595,199.62,199.56,0.68]
["bitfinex","SOLUSD",1761595981381,2.09036438,199.6,199.56,0.68]
["bitfinex","SOLUSD",1761595981988,2.09036438,199.61,199.57,5.01077316]
["bitfinex","SOLUSD",1761595982297,25.11252595,199.62,199.57,5.01077316]
["bitfinex","SOLUSD",1761595982503,25.11252595,199.62,199.58,0.68]
["bitfinex","SOLUSD",1761595983003,9.78882769,199.64,199.58,0.68]
["bitfinex","SOLUSD",1761595983176,2.23252595,199.64,199.58,0.68]
["bitfinex","SOLUSD",1761595983375,2.09036438,199.65,199.59,2.09036438]
["bitfinex","SOLUSD",1761595983578,2.09036438,199.66,199.6,2.09036438]
["bitfinex","SOLUSD",1761595983795,22.88,199.65,199.61,0.68]
["bitfinex","SOLUSD",1761595983995,22.88,199.65,199.62,5.00951808]
["bitfinex","SOLUSD",1761595984172,2.09036438,199.67,199.62,5.00951808]
["bitfinex","SOLUSD",1761595984376,22.88,199.66,199.63,0.68]
["bitfinex","SOLUSD",1761595984775,2.09036438,199.67,199.63,0.68]
["bitfinex","SOLUSD",1761595985401,12.518298,199.71,199.63,0.68]
["bitfinex","SOLUSD",1761595985402,0.69,199.71,199.63,0.68]
["bitfinex","SOLUSD",1761595985575,11.87919207,199.7,199.64,2.09036438]
["bitfinex","SOLUSD",1761595985778,9.78882769,199.7,199.63,2.77036438]
["bitfinex","SOLUSD",1761595986120,9.78882769,199.7,199.64,5.00901622]
["bitfinex","SOLUSD",1761595986121,0.14216157,199.69,199.64,5.00901622]
["bitfinex","SOLUSD",1761595986424,0.14216157,199.69,199.64,7.7693806]
["bitfinex","SOLUSD",1761595986721,0.14216157,199.69,199.65,0.67]
["bitfinex","SOLUSD",1761595987308,22.88,199.71,199.65,0.67]
["bitfinex","SOLUSD",1761595987520,0.69,199.78,199.65,0.67]
["bitfinex","SOLUSD",1761595987883,5.69552125,199.78,199.65,0.67]
["bitfinex","SOLUSD",1761595988084,0.14216157,199.77,199.7,5.00751126]
["bitfinex","SOLUSD",1761595988407,22.88,199.74,199.7,7.09787564]
["bitfinex","SOLUSD",1761595988576,22.88,199.74,199.71,0.67]
["bitfinex","SOLUSD",1761595989536,2.09036438,199.75,199.71,0.67]
["bitfinex","SOLUSD",1761595989537,22.88,199.75,199.71,0.67]
["bitfinex","SOLUSD",1761595990007,2.09036438,199.76,199.71,0.67]
["bitfinex","SOLUSD",1761595990216,22.88,199.75,199.71,5.67723386]
["bitfinex","SOLUSD",1761595990407,22.88,199.75,199.72,0.67]
["bitfinex","SOLUSD",1761595990718,2.09036438,199.75,199.72,0.67]
["bitfinex","SOLUSD",1761595990921,2.09036438,199.74,199.72,0.67]
["bitfinex","SOLUSD",1761595992321,27.88613231,199.76,199.72,0.67]
["bitfinex","SOLUSD",1761595992512,2.09036438,199.73,199.68,0.67]
["bitfinex","SOLUSD",1761595992710,2.09036438,199.69,199.64,7.76915221]
["bitfinex","SOLUSD",1761595993021,2.09036438,199.67,199.65,0.67]
["bitfinex","SOLUSD",1761595993227,2.09036438,199.66,199.63,31.42]
["bitfinex","SOLUSD",1761595993529,2.09036438,199.65,199.63,32.09]
["bitfinex","SOLUSD",1761595993715,0.14216157,199.68,199.63,31.42]
["bitfinex","SOLUSD",1761595994021,2.09036438,199.66,199.64,0.67]
["bitfinex","SOLUSD",1761595994340,0.14216157,199.68,199.64,0.67]
["bitfinex","SOLUSD",1761595994564,2.09036438,199.66,199.64,0.67]
["bitfinex","SOLUSD",1761595997052,2.09036438,199.66,199.64,5.67892997]
["bitfinex","SOLUSD",1761595997206,2.09036438,199.67,199.64,0.67]
["bitfinex","SOLUSD",1761595997410,2.09036438,199.67,199.65,0.71]
["bitfinex","SOLUSD",1761595998727,2.09036438,199.67,199.65,5.71874229]
["bitfinex","SOLUSD",1761595999446,2.09036438,199.67,199.66,0.71]
["bitfinex","SOLUSD",1761595999939,2.09036438,199.67,199.65,5.00874229]
["bitfinex","SOLUSD",1761596000139,2.09036438,199.67,199.63,32.13]
["bitfinex","SOLUSD",1761596000342,2.09036438,199.66,199.63,32.13]
["bitfinex","SOLUSD",1761596000731,0.14216157,199.68,199.64,0.71]
["bitfinex","SOLUSD",1761596000949,27.88776297,199.69,199.64,0.71]
["bitfinex","SOLUSD",1761596001150,2.09036438,199.67,199.64,0.71]
["bitfinex","SOLUSD",1761596001337,2.09036438,199.67,199.64,5.71895206]
["bitfinex","SOLUSD",1761596001846,24.97036438,199.69,199.64,5.71895206]
["bitfinex","SOLUSD",1761596002055,2.09036438,199.69,199.65,0.71]
["bitfinex","SOLUSD",1761596002347,0.14216157,199.71,199.65,0.71]
["bitfinex","SOLUSD",1761596002541,2.23252595,199.71,199.65,2.80036438]
["bitfinex","SOLUSD",1761596002740,2.09036438,199.71,199.65,2.80036438]
["bitfinex","SOLUSD",1761596002944,22.88,199.7,199.66,2.80036438]
["bitfinex","SOLUSD",1761596003132,0.69,199.75,199.66,0.71]
["bitfinex","SOLUSD",1761596003445,2.09036438,199.74,199.68,7.0983772]
["bitfinex","SOLUSD",1761596003646,2.09036438,199.74,199.69,35.2]
["bitfinex","SOLUSD",1761596003944,24.97036438,199.74,199.69,35.91]
["bitfinex","SOLUSD",1761596004151,24.97036438,199.74,199.7,0.71]
["bitfinex","SOLUSD",1761596004346,22.88,199.74,199.7,0.71]
["bitfinex","SOLUSD",1761596004524,0.14216157,199.76,199.7,0.71]
["bitfinex","SOLUSD",1761596004525,0.14216157,199.76,199.7,2.80036438]
["bitfinex","SOLUSD",1761596004727,9.78882769,199.77,199.7,2.80036438]
["bitfinex","SOLUSD",1761596004728,2.09036438,199.77,199.71,2.09036438]
["bitfinex","SOLUSD",1761596005039,22.88,199.75,199.72,2.09036438]
["bitfinex","SOLUSD",1761596005250,2.09036438,199.78,199.73,0.71]
["bitfinex","SOLUSD",1761596005433,2.09036438,199.77,199.74,35.2]
["bitfinex","SOLUSD",1761596005750,3.25831033,199.77,199.74,35.2]
["bitfinex","SOLUSD",1761596006049,3.25831033,199.77,199.74,35.91]
["bitfinex","SOLUSD",1761596008037,8.26398169,199.78,199.74,35.2]
["bitfinex","SOLUSD",1761596008239,3.25831033,199.77,199.74,35.91]
["bitfinex","SOLUSD",1761596009939,8.26418564,199.77,199.74,35.2]
["bitfinex","SOLUSD",1761596010253,0.14216157,199.76,199.73,0.71]
["bitfinex","SOLUSD",1761596010440,3.25831033,199.74,199.72,25.88]
["bitfinex","SOLUSD",1761596011255,3.25831033,199.74,199.72,26.59]
["bitfinex","SOLUSD",1761596011447,3.25831033,199.75,199.73,0.71]
["bitfinex","SOLUSD",1761596012456,3.25831033,199.74,199.72,25.88]
["bitfinex","SOLUSD",1761596013553,3.25831033,199.74,199.73,0.71]
["bitfinex","SOLUSD",1761596013857,8.26457417,199.75,199.73,0.71]
["bitfinex","SOLUSD",1761596014848,8.26457417,199.75,199.71,35.2]
["bitfinex","SOLUSD",1761596015048,3.25831033,199.74,199.71,35.91]
["bitfinex","SOLUSD",1761596015247,3.25831033,199.74,199.71,0.71]
["bitfinex","SOLUSD",1761596015544,3.25831033,199.74,199.72,0.71]
["bitfinex","SOLUSD",1761596016439,3.25831033,199.75,199.71,0.71]
["bitfinex","SOLUSD",1761596016950,5.14818945,199.76,199.7,35.2]
["bitfinex","SOLUSD",1761596016951,3.94831033,199.74,199.7,35.2]
["bitfinex","SOLUSD",1761596017263,8.26532014,199.72,199.7,35.2]
["bitfinex","SOLUSD",1761596018365,3.25831033,199.71,199.7,35.2]
["bitfinex","SOLUSD",1761596019735,8.26557085,199.71,199.7,35.2]
["bitfinex","SOLUSD",1761596020334,8.26557085,199.71,199.67,0.71]
["bitfinex","SOLUSD",1761596021358,3.25831033,199.7,199.67,0.71]
["bitfinex","SOLUSD",1761596024586,22.88,199.71,199.67,5.71820044]
["bitfinex","SOLUSD",1761596024771,26.13831033,199.71,199.67,0.71]
["bitfinex","SOLUSD",1761596024974,3.25831033,199.7,199.67,0.71]
["bitfinex","SOLUSD",1761596026270,27.88729926,199.71,199.67,0.71]
["bitfinex","SOLUSD",1761596026469,3.25831033,199.7,199.67,5.71825712]
["bitfinex","SOLUSD",1761596026971,27.88729926,199.71,199.68,0.71]
["bitfinex","SOLUSD",1761596027261,22.88,199.71,199.68,0.71]
["bitfinex","SOLUSD",1761596027464,0.14216157,199.73,199.68,3.96831033]
["bitfinex","SOLUSD",1761596027969,3.4004719,199.73,199.69,0.71]
["bitfinex","SOLUSD",1761596028174,8.40739595,199.73,199.69,0.71]
["bitfinex","SOLUSD",1761596028351,3.25831033,199.72,199.69,0.71]
["bitfinex","SOLUSD",1761596030968,3.25831033,199.72,199.69,5.71768797]
["bitfinex","SOLUSD",1761596031469,3.25831033,199.73,199.7,0.71]
["bitfinex","SOLUSD",1761596032158,22.88,199.74,199.7,0.71]
["bitfinex","SOLUSD",1761596032473,23.54,199.74,199.7,0.71]
["bitfinex","SOLUSD",1761596032661,3.25831033,199.73,199.7,0.71]
["bitfinex","SOLUSD",1761596032852,3.25831033,199.72,199.68,0.71]
["bitfinex","SOLUSD",1761596034964,3.25831033,199.71,199.68,0.71]
["bitfinex","SOLUSD",1761596035966,8.26540943,199.72,199.68,0.71]
["bitfinex","SOLUSD",1761596037474,8.92540943,199.72,199.68,0.71]
["bitfinex","SOLUSD",1761596037673,8.26540943,199.72,199.68,0.71]
["bitfinex","SOLUSD",1761596038668,8.92540943,199.72,199.68,0.71]
["bitfinex","SOLUSD",1761596039683,0.14216157,199.73,199.68,8.97621081]
["bitfinex","SOLUSD",1761596039985,22.88,199.74,199.68,8.97621081]
["bitfinex","SOLUSD",1761596040173,22.88,199.74,199.69,0.71]
["bitfinex","SOLUSD",1761596040369,22.88,199.74,199.7,35.2]
["bitfinex","SOLUSD",1761596040885,22.88,199.74,199.71,0.71]
["bitfinex","SOLUSD",1761596042570,8.92461876,199.75,199.71,5.71715374]
["bitfinex","SOLUSD",1761596042571,0.14216157,199.75,199.71,5.71715374]
["bitfinex","SOLUSD",1761596042783,4.0604719,199.75,199.71,5.71715374]
["bitfinex","SOLUSD",1761596042983,3.25831033,199.74,199.71,5.71715374]
["bitfinex","SOLUSD",1761596043463,3.25831033,199.73,199.71,0.71]
["bitfinex","SOLUSD",1761596043886,8.92482781,199.74,199.71,0.71]
["bitfinex","SOLUSD",1761596044071,8.26482781,199.74,199.71,0.71]
["bitfinex","SOLUSD",1761596044270,5.00651748,199.74,199.71,0.71]
["bitfinex","SOLUSD",1761596044472,3.25831033,199.74,199.71,0.71]
["bitfinex","SOLUSD",1761596045495,0.80216157,199.75,199.71,0.71]
["bitfinex","SOLUSD",1761596045805,4.0904719,199.75,199.71,0.71]
["bitfinex","SOLUSD",1761596046100,4.0904719,199.75,199.71,5.71715699]
["bitfinex","SOLUSD",1761596046774,0.83216157,199.75,199.72,0.66]
["bitfinex","SOLUSD",1761596046975,7.78899247,199.75,199.72,0.66]
["bitfinex","SOLUSD",1761596047173,4.0904719,199.75,199.72,0.66]
["bitfinex","SOLUSD",1761596047377,22.88,199.76,199.72,0.66]
["bitfinex","SOLUSD",1761596047592,22.88,199.75,199.72,5.66680931]
["bitfinex","SOLUSD",1761596047800,22.88,199.75,199.73,0.66]
["bitfinex","SOLUSD",1761596049703,22.88,199.75,199.73,5.66673506]
["bitfinex","SOLUSD",1761596050201,22.88,199.75,199.74,0.66]
["bitfinex","SOLUSD",1761596051605,22.88,199.75,199.7,50.97698872]
["bitfinex","SOLUSD",1761596051772,3.25831033,199.74,199.71,35.84]
["bitfinex","SOLUSD",1761596051973,3.94831033,199.74,199.71,35.18]
["bitfinex","SOLUSD",1761596052384,3.94831033,199.74,199.71,35.84]
["bitfinex","SOLUSD",1761596052586,22.88,199.76,199.71,35.84]
["bitfinex","SOLUSD",1761596052587,3.25831033,199.75,199.71,35.84]
["bitfinex","SOLUSD",1761596052897,3.25831033,199.75,199.72,0.66]
["bitfinex","SOLUSD",1761596053086,26.13831033,199.75,199.72,0.66]
["bitfinex","SOLUSD",1761596053589,26.13831033,199.75,199.72,5.66699351]
["bitfinex","SOLUSD",1761596053797,5.00543632,199.79,199.72,5.00699351]
["bitfinex","SOLUSD",1761596053970,3.70055734,199.78,199.73,0.66]
["bitfinex","SOLUSD",1761596054376,6.95886767,199.78,199.73,0.66]
["bitfinex","SOLUSD",1761596054577,3.94831033,199.78,199.73,0.66]
["bitfinex","SOLUSD",1761596054800,5.69504125,199.8,199.73,0.66]
["bitfinex","SOLUSD",1761596055100,3.25831033,199.79,199.73,3.91831033]
["bitfinex","SOLUSD",1761596055598,3.25831033,199.79,199.74,3.91831033]
["bitfinex","SOLUSD",1761596055823,3.25831033,199.79,199.75,40.18625782]
["bitfinex","SOLUSD",1761596056007,3.25831033,199.79,199.75,40.86625782]
["bitfinex","SOLUSD",1761596056296,36.43552803,199.88,199.76,0.68]
["bitfinex","SOLUSD",1761596056505,3.25831033,199.81,199.76,0.68]
["bitfinex","SOLUSD",1761596056873,3.25831033,199.8,199.76,0.68]
["bitfinex","SOLUSD",1761596057075,3.25831033,199.79,199.76,0.68]
["bitfinex","SOLUSD",1761596058497,3.25831033,199.79,199.77,35.18]
["bitfinex","SOLUSD",1761596058693,0.68,199.79,199.77,35.18]
["bitfinex","SOLUSD",1761596058999,3.25831033,199.79,199.77,35.18]
["bitfinex","SOLUSD",1761596059184,3.25831033,199.79,199.77,35.86]
["bitfinex","SOLUSD",1761596059386,3.25831033,199.8,199.77,35.86]
["bitfinex","SOLUSD",1761596059586,3.93831033,199.8,199.77,0.68]
["bitfinex","SOLUSD",1761596059786,3.93831033,199.8,199.77,35.86]
["bitfinex","SOLUSD",1761596060178,3.93831033,199.8,199.77,35.18]
["bitfinex","SOLUSD",1761596060486,3.93831033,199.8,199.77,35.86]
["bitfinex","SOLUSD",1761596061702,8.94338389,199.8,199.77,0.68]
["bitfinex","SOLUSD",1761596061878,8.94338389,199.8,199.77,35.86]
["bitfinex","SOLUSD",1761596062278,8.26338389,199.8,199.77,35.86]
["bitfinex","SOLUSD",1761596062989,22.88,199.81,199.78,0.68]
["bitfinex","SOLUSD",1761596063186,0.68,199.82,199.77,43.44389776]
["bitfinex","SOLUSD",1761596063390,3.25831033,199.79,199.75,0.68]
["bitfinex","SOLUSD",1761596063591,3.25831033,199.78,199.75,35.16]
["bitfinex","SOLUSD",1761596063886,3.93831033,199.78,199.72,3.25831033]
["bitfinex","SOLUSD",1761596064101,0.68,199.77,199.73,35.16]
["bitfinex","SOLUSD",1761596064481,3.93831033,199.77,199.73,35.84]
["bitfinex","SOLUSD",1761596064675,3.93831033,199.77,199.74,5.00650846]
["bitfinex","SOLUSD",1761596064894,3.25831033,199.8,199.74,8.94481879]
["bitfinex","SOLUSD",1761596065200,3.25831033,199.8,199.75,0.68]
["bitfinex","SOLUSD",1761596065387,3.25831033,199.8,199.76,35.16]
["bitfinex","SOLUSD",1761596065779,24.96448559,199.82,199.77,0.68]
["bitfinex","SOLUSD",1761596065984,30.64903982,199.82,199.77,0.68]
["bitfinex","SOLUSD",1761596066185,2.08448559,199.81,199.77,0.68]
["bitfinex","SOLUSD",1761596066815,2.08448559,199.79,199.77,35.16]
["bitfinex","SOLUSD",1761596066985,5.88303594,199.88,199.78,2.76448559]
["bitfinex","SOLUSD",1761596067302,3.89344764,199.87,199.83,2.08448559]
["bitfinex","SOLUSD",1761596067512,3.89344764,199.87,199.79,0.68]
["bitfinex","SOLUSD",1761596067513,3.69344764,199.86,199.84,35.16]
["bitfinex","SOLUSD",1761596067801,22.88,199.86,199.84,35.84]
["bitfinex","SOLUSD",1761596068001,22.88,199.86,199.85,0.68]
["bitfinex","SOLUSD",1761596068304,0.2,199.87,199.85,0.68]
["bitfinex","SOLUSD",1761596068794,3.89212312,199.87,199.84,35.16]
["bitfinex","SOLUSD",1761596069415,8.89543241,199.87,199.84,35.16]
["bitfinex","SOLUSD",1761596069589,5.20330929,199.87,199.84,35.16]
["bitfinex","SOLUSD",1761596069790,7.28779488,199.87,199.84,35.16]
["bitfinex","SOLUSD",1761596069986,4.37134164,199.86,199.84,35.16]
["bitfinex","SOLUSD",1761596070189,7.96779488,199.87,199.84,35.16]
["bitfinex","SOLUSD",1761596070395,5.20330929,199.87,199.84,35.16]
["bitfinex","SOLUSD",1761596070799,5.20330929,199.87,199.84,35.84]
["bitfinex","SOLUSD",1761596071487,5.88330929,199.87,199.84,35.84]
["bitfinex","SOLUSD",1761596071902,0.68,199.86,199.81,0.68]
["bitfinex","SOLUSD",1761596072088,0.68,199.86,199.82,35.84]
["bitfinex","SOLUSD",1761596072602,7.28779488,199.87,199.83,0.68]
["bitfinex","SOLUSD",1761596072793,7.96779488,199.87,199.83,0.68]
["bitfinex","SOLUSD",1761596073095,7.96779488,199.87,199.83,35.84]
["bitfinex","SOLUSD",1761596073297,7.96779488,199.87,199.83,0.68]
["bitfinex","SOLUSD",1761596073500,7.96779488,199.87,199.83,35.84]
["bitfinex","SOLUSD",1761596073901,20.47592516,199.87,199.83,35.84]
["bitfinex","SOLUSD",1761596074087,20.47592516,199.87,199.83,0.68]
["bitfinex","SOLUSD",1761596074290,20.47592516,199.87,199.83,35.84]
["bitfinex","SOLUSD",1761596076622,5.88330929,199.87,199.83,35.84]
["bitfinex","SOLUSD",1761596076794,7.96779488,199.87,199.83,35.84]
["bitfinex","SOLUSD",1761596077802,0.68,199.86,199.83,35.16]
["bitfinex","SOLUSD",1761596078396,0.68,199.86,199.83,35.84]
["bitfinex","SOLUSD",1761596079821,5.00375281,199.85,199.83,0.68]
["bitfinex","SOLUSD",1761596081395,2.76448559,199.84,199.79,0.68]
["bitfinex","SOLUSD",1761596081596,2.08448559,199.8,199.78,35.14]
["bitfinex","SOLUSD",1761596081803,2.08448559,199.79,199.77,35.14]
["bitfinex","SOLUSD",1761596082013,2.08448559,199.78,199.77,35.14]
["bitfinex","SOLUSD",1761596082801,0.68,199.83,199.77,35.14]
["bitfinex","SOLUSD",1761596083011,5.00478029,199.81,199.77,35.14]
["bitfinex","SOLUSD",1761596083215,2.08448559,199.78,199.77,40.14575662]
["bitfinex","SOLUSD",1761596084112,2.08448559,199.78,199.77,35.14]
["bitfinex","SOLUSD",1761596084318,2.08448559,199.78,199.75,35.14]
["bitfinex","SOLUSD",1761596084516,2.08448559,199.77,199.75,35.14]
["bitfinex","SOLUSD",1761596085809,2.08448559,199.77,199.73,12.51658059]
["bitfinex","SOLUSD",1761596086025,2.08448559,199.77,199.74,35.14]
["bitfinex","SOLUSD",1761596086406,2.08448559,199.75,199.74,35.14]
["bitfinex","SOLUSD",1761596088112,2.08448559,199.75,199.72,5.00700981]
["bitfinex","SOLUSD",1761596088431,2.08448559,199.74,199.72,40.14700981]
["bitfinex","SOLUSD",1761596089218,2.08448559,199.82,199.73,2.74448559]
["bitfinex","SOLUSD",1761596089425,2.08448559,199.82,199.76,2.08448559]
["bitfinex","SOLUSD",1761596089726,22.88,199.81,199.77,35.14]
["bitfinex","SOLUSD",1761596090121,22.88,199.81,199.77,37.22448559]
["bitfinex","SOLUSD",1761596090307,22.88,199.81,199.78,5.00550605]
["bitfinex","SOLUSD",1761596091216,22.88,199.81,199.77,40.14570947]
["bitfinex","SOLUSD",1761596091414,0.14216157,199.83,199.77,42.23019506]
["bitfinex","SOLUSD",1761596092209,3.83794401,199.83,199.77,42.23019506]
["bitfinex","SOLUSD",1761596094107,8.84233039,199.83,199.77,42.23019506]
["bitfinex","SOLUSD",1761596094309,5.14654795,199.83,199.77,42.23019506]
["bitfinex","SOLUSD",1761596096828,5.14654795,199.83,199.77,40.14570947]
["bitfinex","SOLUSD",1761596097036,0.68,199.82,199.77,35.14]
["bitfinex","SOLUSD",1761596097209,4.37847288,199.82,199.77,40.1457525]
["bitfinex","SOLUSD",1761596097622,3.69847288,199.82,199.77,40.1457525]
["bitfinex","SOLUSD",1761596097820,3.69847288,199.82,199.77,40.8057525]
["bitfinex","SOLUSD",1761596098123,3.69847288,199.82,199.74,12.5162505]
["bitfinex","SOLUSD",1761596098124,8.7031466,199.82,199.76,5.0060072]
["bitfinex","SOLUSD",1761596098324,0.68,199.81,199.76,40.1460072]
["bitfinex","SOLUSD",1761596098516,9.93098926,199.81,199.76,40.1460072]
["bitfinex","SOLUSD",1761596098721,9.93098926,199.81,199.76,35.14]
["bitfinex","SOLUSD",1761596098921,2.08448559,199.78,199.7,2.74448559]
["bitfinex","SOLUSD",1761596099112,2.08448559,199.78,199.71,35.14]
["bitfinex","SOLUSD",1761596099316,2.08448559,199.76,199.71,35.14]
["bitfinex","SOLUSD",1761596099514,2.08448559,199.74,199.67,0.66]
["bitfinex","SOLUSD",1761596099710,24.96448559,199.74,199.68,35.14]
["bitfinex","SOLUSD",1761596099912,2.08448559,199.73,199.68,35.14]
["bitfinex","SOLUSD",1761596100118,22.88,199.74,199.68,35.14]
["bitfinex","SOLUSD",1761596100325,22.88,199.74,199.68,40.80798223]
["bitfinex","SOLUSD",1761596100713,22.88,199.74,199.68,35.8]
["bitfinex","SOLUSD",1761596101028,27.8865762,199.74,199.68,35.8]
["bitfinex","SOLUSD",1761596101221,27.8865762,199.74,199.68,35.14]
["bitfinex","SOLUSD",1761596101622,0.68,199.73,199.68,35.14]
["bitfinex","SOLUSD",1761596102233,2.08448559,199.7,199.63,2.74448559]
["bitfinex","SOLUSD",1761596102534,9.78882769,199.66,199.6,5.00980132]
["bitfinex","SOLUSD",1761596102734,11.87331328,199.67,199.6,42.23428691]
["bitfinex","SOLUSD",1761596102917,9.78882769,199.67,199.6,40.80980132]
["bitfinex","SOLUSD",1761596103231,22.88,199.68,199.62,2.08448559]
["bitfinex","SOLUSD",1761596103527,22.88,199.71,199.65,2.08448559]
["bitfinex","SOLUSD",1761596103733,25.64448559,199.71,199.64,37.22448559]
["bitfinex","SOLUSD",1761596104113,23.56,199.71,199.65,2.08448559]
["bitfinex","SOLUSD",1761596104329,23.56,199.71,199.66,5.00851447]
["bitfinex","SOLUSD",1761596104831,0.68,199.7,199.66,5.00851447]
["bitfinex","SOLUSD",1761596105222,2.76448559,199.7,199.65,5.0087619]
["bitfinex","SOLUSD",1761596105627,0.66,199.69,199.65,5.0087619]
["bitfinex","SOLUSD",1761596105818,23.54,199.71,199.65,7.81324749]
["bitfinex","SOLUSD",1761596106422,0.66,199.7,199.65,5.7287619]
["bitfinex","SOLUSD",1761596107726,24.96448559,199.71,199.66,0.72]
["bitfinex","SOLUSD",1761596107928,25.62448559,199.71,199.66,0.72]
["bitfinex","SOLUSD",1761596108233,0.66,199.7,199.65,5.0087619]
["bitfinex","SOLUSD",1761596109032,0.66,199.7,199.65,5.7287619]
["bitfinex","SOLUSD",1761596112737,0.14216157,199.72,199.67,2.08448559]
["bitfinex","SOLUSD",1761596113037,5.00640313,199.75,199.69,2.08448559]
["bitfinex","SOLUSD",1761596113038,0.66,199.75,199.69,2.08448559]
["bitfinex","SOLUSD",1761596113237,10.44882769,199.77,199.71,2.08448559]
["bitfinex","SOLUSD",1761596113634,33.32882769,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1761596114016,32.66882769,199.77,199.72,5.72697529]
["bitfinex","SOLUSD",1761596114241,0.66,199.76,199.72,5.72697529]
["bitfinex","SOLUSD",1761596114536,0.66,199.76,199.72,5.00697529]
["bitfinex","SOLUSD",1761596115825,0.66,199.78,199.73,2.80448559]
["bitfinex","SOLUSD",1761596116823,0.66,199.78,199.74,5.00650846]
["bitfinex","SOLUSD",1761596118126,0.66,199.78,199.7,0.66]
["bitfinex","SOLUSD",1761596118127,5.66559876,199.78,199.7,0.66]
["bitfinex","SOLUSD",1761596118340,5.66559876,199.78,199.71,0.66]
["bitfinex","SOLUSD",1761596118534,0.69,199.77,199.72,2.08448559]
["bitfinex","SOLUSD",1761596119434,0.69,199.77,199.73,5.00675912]
["bitfinex","SOLUSD",1761596121241,0.69,199.77,199.72,5.00700981]
["bitfinex","SOLUSD",1761596121427,0.69,199.77,199.72,7.7514954]
["bitfinex","SOLUSD",1761596122834,0.69,199.77,199.72,7.0914954]
["bitfinex","SOLUSD",1761596123033,0.69,199.77,199.73,0.66]
["bitfinex","SOLUSD",1761596123234,0.69,199.77,199.72,7.0914954]
["bitfinex","SOLUSD",1761596123548,0.69,199.77,199.72,7.7514954]
["bitfinex","SOLUSD",1761596123737,0.69,199.77,199.73,2.74448559]
["bitfinex","SOLUSD",1761596124841,9.78882769,199.8,199.76,2.08448559]
["bitfinex","SOLUSD",1761596125250,0.69,199.8,199.76,2.08448559]
["bitfinex","SOLUSD",1761596125440,0.69,199.8,199.77,2.08448559]
["bitfinex","SOLUSD",1761596125744,0.69,199.8,199.78,5.00550605]
["bitfinex","SOLUSD",1761596125927,5.00405842,199.84,199.78,5.00550605]
["bitfinex","SOLUSD",1761596126134,23.57,199.83,199.78,5.00550605]
["bitfinex","SOLUSD",1761596126540,0.69,199.82,199.78,5.00550605]
["bitfinex","SOLUSD",1761596126743,23.57,199.82,199.78,7.74999164]
["bitfinex","SOLUSD",1761596126941,23.57,199.82,199.78,5.00550605]
["bitfinex","SOLUSD",1761596127150,22.88,199.82,199.8,2.08448559]
["bitfinex","SOLUSD",1761596127335,0.69,199.86,199.81,2.08448559]
["bitfinex","SOLUSD",1761596127743,0.69,199.86,199.82,5.00450405]
["bitfinex","SOLUSD",1761596127957,0.69,199.86,199.82,8.25956471]
["bitfinex","SOLUSD",1761596128148,23.57,199.86,199.82,8.25956471]
["bitfinex","SOLUSD",1761596128349,0.69,199.86,199.82,8.25956471]
["bitfinex","SOLUSD",1761596128544,0.69,199.86,199.82,8.91956471]
["bitfinex","SOLUSD",1761596128953,0.2,199.87,199.83,3.25506066]
["bitfinex","SOLUSD",1761596129251,23.08,199.87,199.82,8.91956471]
["bitfinex","SOLUSD",1761596129454,22.88,199.86,199.83,3.91506066]
["bitfinex","SOLUSD",1761596129840,23.08,199.87,199.83,3.25506066]
["bitfinex","SOLUSD",1761596130161,23.08,199.87,199.83,3.91506066]
["bitfinex","SOLUSD",1761596130341,0.69,199.86,199.78,35.14]
["bitfinex","SOLUSD",1761596130544,0.69,199.86,199.79,0.66]
["bitfinex","SOLUSD",1761596130947,0.69,199.86,199.81,3.25506066]
["bitfinex","SOLUSD",1761596131247,0.69,199.86,199.79,0.66]
["bitfinex","SOLUSD",1761596131643,3.94506066,199.86,199.8,3.25506066]
["bitfinex","SOLUSD",1761596132055,5.00375281,199.85,199.8,3.25506066]
["bitfinex","SOLUSD",1761596132251,5.00375281,199.85,199.8,3.91506066]
["bitfinex","SOLUSD",1761596132456,5.69375281,199.85,199.8,0.66]
["bitfinex","SOLUSD",1761596132765,0.69,199.84,199.79,3.25506066]
["bitfinex","SOLUSD",1761596133277,0.69,199.84,199.78,35.12]
["bitfinex","SOLUSD",1761596133562,3.25506066,199.83,199.76,43.38084681]
["bitfinex","SOLUSD",1761596133756,26.82506066,199.82,199.76,35.12]
["bitfinex","SOLUSD",1761596133943,23.57,199.82,199.76,35.12]
["bitfinex","SOLUSD",1761596134144,5.69475451,199.81,199.76,35.12]
["bitfinex","SOLUSD",1761596134460,5.69475451,199.81,199.71,20.03165396]
["bitfinex","SOLUSD",1761596134461,3.25506066,199.78,199.71,20.03165396]
["bitfinex","SOLUSD",1761596134679,3.25506066,199.77,199.71,40.78723929]
["bitfinex","SOLUSD",1761596134984,3.25506066,199.74,199.67,18.28248571]
["bitfinex","SOLUSD",1761596135146,3.25506066,199.73,199.67,15.02742505]
["bitfinex","SOLUSD",1761596135465,3.25506066,199.73,199.66,39.03506066]
["bitfinex","SOLUSD",1761596135466,3.94506066,199.73,199.66,39.03506066]
["bitfinex","SOLUSD",1761596135761,3.94506066,199.73,199.67,8.26332206]
["bitfinex","SOLUSD",1761596135949,3.94506066,199.73,199.67,5.0082614]
["bitfinex","SOLUSD",1761596136146,4.34846376,199.87,199.71,3.25506066]
["bitfinex","SOLUSD",1761596136367,22.88,199.77,199.72,3.25506066]
["bitfinex","SOLUSD",1761596136742,22.88,199.77,199.73,0.66]
["bitfinex","SOLUSD",1761596136944,23.57,199.77,199.72,3.25506066]
["bitfinex","SOLUSD",1761596137163,23.57,199.77,199.72,3.91506066]
["bitfinex","SOLUSD",1761596137360,23.57,199.77,199.72,8.92183229]
["bitfinex","SOLUSD",1761596137668,0.69,199.76,199.7,5.66748212]
["bitfinex","SOLUSD",1761596137847,0.69,199.76,199.71,3.25506066]
["bitfinex","SOLUSD",1761596138043,22.88,199.77,199.71,3.91506066]
["bitfinex","SOLUSD",1761596138368,22.88,199.77,199.72,3.25506066]
["bitfinex","SOLUSD",1761596139367,0.69,199.76,199.72,5.00688195]
["bitfinex","SOLUSD",1761596139556,0.69,199.76,199.72,8.92194261]
["bitfinex","SOLUSD",1761596140054,22.88,199.77,199.72,8.92194261]
["bitfinex","SOLUSD",1761596140252,0.69,199.77,199.72,8.26194261]
["bitfinex","SOLUSD",1761596140462,10.62098926,199.8,199.73,3.91506066]
["bitfinex","SOLUSD",1761596140651,0.69,199.79,199.73,0.66]
["bitfinex","SOLUSD",1761596140849,0.69,199.79,199.73,3.91506066]
["bitfinex","SOLUSD",1761596141074,0.69,199.79,199.74,3.25506066]
["bitfinex","SOLUSD",1761596141252,0.69,199.79,199.75,5.00625782]
["bitfinex","SOLUSD",1761596141648,23.57,199.81,199.76,0.66]
["bitfinex","SOLUSD",1761596142059,0.2,199.88,199.8,3.25506066]
["bitfinex","SOLUSD",1761596142277,4.14506066,199.87,199.8,3.25506066]
["bitfinex","SOLUSD",1761596142452,3.25506066,199.86,199.8,3.25506066]
["bitfinex","SOLUSD",1761596142652,3.25506066,199.85,199.79,18.27496202]
["bitfinex","SOLUSD",1761596142870,0.69,199.85,199.79,3.25506066]
["bitfinex","SOLUSD",1761596143076,0.69,199.85,199.79,9.11806281]
["bitfinex","SOLUSD",1761596143274,0.69,199.85,199.79,3.91506066]
["bitfinex","SOLUSD",1761596143459,0.69,199.85,199.8,5.005005]
["bitfinex","SOLUSD",1761596143862,0.69,199.85,199.8,8.26006566]
["bitfinex","SOLUSD",1761596144263,0.69,199.85,199.8,5.005005]
["bitfinex","SOLUSD",1761596144566,0.69,199.85,199.81,3.25506066]
["bitfinex","SOLUSD",1761596144760,0.69,199.85,199.78,5.20331266]
["bitfinex","SOLUSD",1761596144967,31.82893914,199.85,199.77,40.12551969]
["bitfinex","SOLUSD",1761596145165,9.93098926,199.84,199.77,43.38058035]
["bitfinex","SOLUSD",1761596145381,10.62098926,199.84,199.77,43.38058035]
["bitfinex","SOLUSD",1761596145684,0.69,199.83,199.77,43.38058035]
["bitfinex","SOLUSD",1761596145855,0.69,199.83,199.77,56.5549719]
["bitfinex","SOLUSD",1761596146183,22.88,199.83,199.79,3.25506066]
["bitfinex","SOLUSD",1761596146564,0.68,199.83,199.79,3.25506066]
["bitfinex","SOLUSD",1761596146954,0.68,199.83,199.77,53.35991124]
["bitfinex","SOLUSD",1761596147375,0.68,199.83,199.8,3.25506066]
["bitfinex","SOLUSD",1761596148085,0.68,199.83,199.8,8.26002825]
["bitfinex","SOLUSD",1761596148385,0.68,199.83,199.82,3.25506066]
["bitfinex","SOLUSD",1761596149703,0.68,199.85,199.82,3.25506066]
["bitfinex","SOLUSD",1761596150000,0.68,199.85,199.81,3.25506066]
["bitfinex","SOLUSD",1761596151287,0.68,199.85,199.8,3.25506066]
["bitfinex","SOLUSD",1761596151484,0.68,199.85,199.79,17.5182769]
["bitfinex","SOLUSD",1761596152171,0.68,199.85,199.79,20.77333756]
["bitfinex","SOLUSD",1761596152362,0.68,199.85,199.79,17.5182769]
["bitfinex","SOLUSD",1761596153075,23.56,199.85,199.79,17.5182769]
["bitfinex","SOLUSD",1761596153486,0.68,199.84,199.79,20.77333756]
["bitfinex","SOLUSD",1761596154074,0.68,199.84,199.81,3.25506066]
["bitfinex","SOLUSD",1761596156065,0.68,199.84,199.82,5.00450405]
["bitfinex","SOLUSD",1761596156896,0.68,199.84,199.81,8.25974395]
["bitfinex","SOLUSD",1761596157294,0.68,199.84,199.81,5.00468329]
["bitfinex","SOLUSD",1761596157885,0.68,199.84,199.81,8.25974395]
["bitfinex","SOLUSD",1761596158096,0.68,199.84,199.81,20.77163024]
["bitfinex","SOLUSD",1761596158494,22.88,199.86,199.82,3.25506066]
["bitfinex","SOLUSD",1761596158495,23.56,199.86,199.82,3.25506066]
["bitfinex","SOLUSD",1761596158880,23.56,199.86,199.83,3.25506066]
["bitfinex","SOLUSD",1761596159080,23.56,199.86,199.81,18.23656958]
["bitfinex","SOLUSD",1761596159281,23.56,199.86,199.82,3.25506066]
["bitfinex","SOLUSD",1761596159593,0.68,199.85,199.82,3.25506066]
["bitfinex","SOLUSD",1761596160086,0.68,199.85,199.78,17.51927119]
["bitfinex","SOLUSD",1761596160291,0.68,199.85,199.8,3.25506066]
["bitfinex","SOLUSD",1761596160292,23.56,199.85,199.8,3.25506066]
["bitfinex","SOLUSD",1761596160686,0.68,199.84,199.8,3.25506066]
["bitfinex","SOLUSD",1761596160893,0.68,199.84,199.78,20.77433185]
["bitfinex","SOLUSD",1761596161092,0.68,199.84,199.79,3.25506066]
["bitfinex","SOLUSD",1761596161290,0.68,199.84,199.8,3.25506066]
["bitfinex","SOLUSD",1761596162184,0.68,199.84,199.81,5.00475451]
["bitfinex","SOLUSD",1761596165507,3.93506066,199.84,199.78,5.00550605]
["bitfinex","SOLUSD",1761596165889,0.67,199.83,199.78,17.51927119]
["bitfinex","SOLUSD",1761596170310,0.67,199.83,199.78,20.77433185]
["bitfinex","SOLUSD",1761596173197,0.67,199.83,199.78,8.26056671]
["bitfinex","SOLUSD",1761596173596,0.67,199.83,199.78,20.77433185]
["bitfinex","SOLUSD",1761596174205,0.67,199.83,199.78,17.51927119]
["bitfinex","SOLUSD",1761596174517,0.67,199.83,199.78,20.77433185]
["bitfinex","SOLUSD",1761596176510,0.67,199.83,199.78,17.51927119]
["bitfinex","SOLUSD",1761596176700,0.67,199.83,199.78,20.77433185]
["bitfinex","SOLUSD",1761596177315,0.67,199.83,199.78,21.45433185]
["bitfinex","SOLUSD",1761596177496,0.67,199.83,199.78,20.77433185]
["bitfinex","SOLUSD",1761596180019,0.67,199.83,199.78,5.00550605]
["bitfinex","SOLUSD",1761596180513,0.67,199.83,199.51,13.94889233]
["bitfinex","SOLUSD",1761596180514,9.78882769,199.8,199.71,0.68]
["bitfinex","SOLUSD",1761596180714,3.25506066,199.79,199.72,3.25506066]
["bitfinex","SOLUSD",1761596180923,3.92506066,199.79,199.72,3.25506066]
["bitfinex","SOLUSD",1761596181097,0.67,199.78,199.72,3.25506066]
["bitfinex","SOLUSD",1761596181502,0.67,199.78,199.72,15.77199533]
["bitfinex","SOLUSD",1761596181714,3.25506066,199.76,199.72,12.51693467]
["bitfinex","SOLUSD",1761596181911,3.25506066,199.77,199.72,21.45900514]
["bitfinex","SOLUSD",1761596182520,0.67,199.78,199.74,3.25506066]
["bitfinex","SOLUSD",1761596182695,3.92506066,199.79,199.73,0.68]
["bitfinex","SOLUSD",1761596183011,9.78882769,199.8,199.74,3.25506066]
["bitfinex","SOLUSD",1761596183204,0.67,199.78,199.74,3.25506066]
["bitfinex","SOLUSD",1761596183815,0.67,199.78,199.75,5.00625782]
["bitfinex","SOLUSD",1761596184623,3.92506066,199.78,199.75,5.00625782]
["bitfinex","SOLUSD",1761596184921,0.67,199.78,199.75,5.00625782]
["bitfinex","SOLUSD",1761596185109,0.67,199.77,199.75,5.00625782]
["bitfinex","SOLUSD",1761596186018,0.67,199.77,199.74,12.51616952]
["bitfinex","SOLUSD",1761596187902,0.67,199.77,199.74,17.52267798]
["bitfinex","SOLUSD",1761596188119,0.67,199.77,199.73,5.00670012]
["bitfinex","SOLUSD",1761596188298,2.75503684,199.77,199.73,5.68670012]
["bitfinex","SOLUSD",1761596188698,0.67,199.77,199.73,5.68670012]
["bitfinex","SOLUSD",1761596188899,0.67,199.77,199.73,5.00670012]
["bitfinex","SOLUSD",1761596189743,2.75503684,199.77,199.73,5.00670012]
["bitfinex","SOLUSD",1761596189923,2.75503684,199.77,199.72,17.52453434]
["bitfinex","SOLUSD",1761596190126,0.67,199.76,199.72,17.52453434]
["bitfinex","SOLUSD",1761596192232,2.08503684,199.75,199.72,17.52453434]
["bitfinex","SOLUSD",1761596192426,2.08503684,199.74,199.72,5.00700981]
["bitfinex","SOLUSD",1761596192630,0.67,199.73,199.72,5.00700981]
["bitfinex","SOLUSD",1761596192928,5.00563857,199.78,199.72,5.00700981]
["bitfinex","SOLUSD",1761596193115,0.67,199.77,199.72,5.00700981]
["bitfinex","SOLUSD",1761596194324,2.08503684,199.75,199.72,5.00700981]
["bitfinex","SOLUSD",1761596194628,0.67,199.77,199.72,5.00700981]
["bitfinex","SOLUSD",1761596194929,2.08503684,199.75,199.72,5.00700981]
["bitfinex","SOLUSD",1761596195306,0.14216157,199.79,199.72,5.00700981]
["bitfinex","SOLUSD",1761596195515,10.60098926,199.78,199.72,17.52453434]
["bitfinex","SOLUSD",1761596195714,2.08503684,199.76,199.72,17.52453434]
["bitfinex","SOLUSD",1761596196120,0.67,199.75,199.72,17.52453434]
["bitfinex","SOLUSD",1761596196504,0.67,199.75,199.72,5.00700981]
["bitfinex","SOLUSD",1761596196710,2.75503684,199.75,199.72,5.00700981]
["bitfinex","SOLUSD",1761596197109,0.67,199.74,199.72,5.00700981]
["bitfinex","SOLUSD",1761596197516,0.67,199.74,199.7,5.00751126]
["bitfinex","SOLUSD",1761596197717,2.75503684,199.74,199.7,5.00751126]
["bitfinex","SOLUSD",1761596198123,0.67,199.73,199.69,17.52706874]
["bitfinex","SOLUSD",1761596198520,0.67,199.73,199.68,35.78]
["bitfinex","SOLUSD",1761596198521,2.08503684,199.71,199.68,40.10796572]
["bitfinex","SOLUSD",1761596198830,2.08503684,199.7,199.68,5.00796572]
["bitfinex","SOLUSD",1761596199034,2.08503684,199.7,199.67,5.00825445]
["bitfinex","SOLUSD",1761596199223,0.67,199.69,199.67,5.00825445]
["bitfinex","SOLUSD",1761596200130,2.75503684,199.71,199.66,19.61471467]
["bitfinex","SOLUSD",1761596200437,2.08503684,199.72,199.66,20.29471467]
["bitfinex","SOLUSD",1761596201014,0.67,199.71,199.66,20.29471467]
["bitfinex","SOLUSD",1761596201912,0.67,199.71,199.66,19.61471467]
["bitfinex","SOLUSD",1761596202325,2.75503684,199.71,199.66,19.61471467]
["bitfinex","SOLUSD",1761596203142,0.67,199.7,199.66,19.61471467]
["bitfinex","SOLUSD",1761596203327,0.67,199.7,199.66,18.20967783]
["bitfinex","SOLUSD",1761596203521,2.08503684,199.71,199.66,20.29471467]
["bitfinex","SOLUSD",1761596203918,12.0160261,199.74,199.69,2.08503684]
["bitfinex","SOLUSD",1761596204140,9.93098926,199.74,199.7,5.00751126]
["bitfinex","SOLUSD",1761596204348,12.6860261,199.74,199.7,5.00751126]
["bitfinex","SOLUSD",1761596204641,12.0160261,199.74,199.7,5.00751126]
["bitfinex","SOLUSD",1761596204817,0.67,199.73,199.7,5.00751126]
["bitfinex","SOLUSD",1761596205425,2.75503684,199.75,199.7,20.29132626]
["bitfinex","SOLUSD",1761596205831,0.67,199.74,199.7,20.29132626]
["bitfinex","SOLUSD",1761596206043,0.67,199.74,199.7,17.52628942]
["bitfinex","SOLUSD",1761596206425,0.67,199.74,199.7,20.29132626]
["bitfinex","SOLUSD",1761596207022,0.67,199.74,199.7,17.52628942]
["bitfinex","SOLUSD",1761596207238,0.67,199.74,199.7,5.00751126]
["bitfinex","SOLUSD",1761596208339,0.67,199.74,199.7,18.20628942]
["bitfinex","SOLUSD",1761596208638,5.00547009,199.79,199.72,5.00700981]
["bitfinex","SOLUSD",1761596208639,23.55,199.76,199.72,5.00700981]
["bitfinex","SOLUSD",1761596208942,22.88,199.76,199.72,19.60957118]
["bitfinex","SOLUSD",1761596209122,22.88,199.76,199.73,0.68]
["bitfinex","SOLUSD",1761596209743,22.88,199.76,199.72,5.00700981]
["bitfinex","SOLUSD",1761596209929,23.55,199.76,199.72,5.68700981]
["bitfinex","SOLUSD",1761596210134,23.55,199.76,199.72,5.00700981]
["bitfinex","SOLUSD",1761596210445,22.88,199.76,199.72,5.68700981]
["bitfinex","SOLUSD",1761596210853,22.88,199.76,199.7,18.20628942]
["bitfinex","SOLUSD",1761596211027,0.67,199.75,199.71,2.08503684]
["bitfinex","SOLUSD",1761596211441,22.88,199.76,199.71,2.08503684]
["bitfinex","SOLUSD",1761596211745,23.55,199.76,199.71,2.76503684]
["bitfinex","SOLUSD",1761596211942,0.14216157,199.79,199.74,2.08503684]
["bitfinex","SOLUSD",1761596212147,2.22719841,199.79,199.75,0.68]
["bitfinex","SOLUSD",1761596212451,12.54386453,199.8,199.75,2.76503684]
["bitfinex","SOLUSD",1761596212746,35.42386453,199.8,199.75,2.76503684]
["bitfinex","SOLUSD",1761596213138,33.33882769,199.8,199.75,2.76503684]
["bitfinex","SOLUSD",1761596213544,0.81216157,199.82,199.76,2.76503684]
["bitfinex","SOLUSD",1761596213727,0.81216157,199.82,199.77,2.08503684]
["bitfinex","SOLUSD",1761596213929,2.89719841,199.82,199.77,7.0905719]
["bitfinex","SOLUSD",1761596214128,2.89719841,199.82,199.77,7.7705719]
["bitfinex","SOLUSD",1761596214330,0.67,199.81,199.77,7.0905719]
["bitfinex","SOLUSD",1761596214523,2.89719841,199.82,199.77,7.7705719]
["bitfinex","SOLUSD",1761596214723,0.67,199.82,199.77,7.7705719]
["bitfinex","SOLUSD",1761596214928,2.75503684,199.82,199.77,7.7705719]
["bitfinex","SOLUSD",1761596215142,0.67,199.81,199.77,5.00553506]
["bitfinex","SOLUSD",1761596216546,0.67,199.81,199.77,7.0905719]
["bitfinex","SOLUSD",1761596216740,12.6860261,199.84,199.78,2.76503684]
["bitfinex","SOLUSD",1761596217044,12.6860261,199.84,199.77,17.51992661]
["bitfinex","SOLUSD",1761596217045,0.67,199.84,199.79,2.08503684]
["bitfinex","SOLUSD",1761596217248,24.96503684,199.85,199.79,2.76503684]
["bitfinex","SOLUSD",1761596217445,25.63503684,199.85,199.79,2.76503684]
["bitfinex","SOLUSD",1761596217748,2.75503684,199.84,199.79,2.76503684]
["bitfinex","SOLUSD",1761596218141,2.75503684,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761596218335,0.67,199.83,199.8,5.005005]
["bitfinex","SOLUSD",1761596218749,24.96503684,199.85,199.8,5.005005]
["bitfinex","SOLUSD",1761596218945,0.67,199.84,199.8,5.005005]
["bitfinex","SOLUSD",1761596219139,0.67,199.84,199.78,5.005444]
["bitfinex","SOLUSD",1761596219334,2.08503684,199.83,199.78,7.09048084]
["bitfinex","SOLUSD",1761596219535,2.08503684,199.83,199.78,5.685444]
["bitfinex","SOLUSD",1761596219766,2.75503684,199.83,199.78,7.77048084]
["bitfinex","SOLUSD",1761596219946,0.67,199.82,199.78,7.09048084]
["bitfinex","SOLUSD",1761596220350,0.67,199.82,199.78,7.77048084]
["bitfinex","SOLUSD",1761596221353,0.67,199.82,199.78,5.685444]
["bitfinex","SOLUSD",1761596221657,0.67,199.82,199.78,7.77048084]
["bitfinex","SOLUSD",1761596223251,2.08503684,199.84,199.79,2.08503684]
["bitfinex","SOLUSD",1761596223552,2.08503684,199.84,199.76,5.68585963]
["bitfinex","SOLUSD",1761596223553,0.67,199.82,199.76,5.68585963]
["bitfinex","SOLUSD",1761596223751,0.67,199.82,199.77,2.08503684]
["bitfinex","SOLUSD",1761596224256,0.67,199.82,199.78,5.00550605]
["bitfinex","SOLUSD",1761596224858,0.67,199.83,199.79,2.08503684]
["bitfinex","SOLUSD",1761596225056,22.88,199.85,199.8,2.08503684]
["bitfinex","SOLUSD",1761596225241,22.88,199.85,199.8,2.76503684]
["bitfinex","SOLUSD",1761596225443,0.67,199.84,199.8,2.76503684]
["bitfinex","SOLUSD",1761596225639,23.56,199.85,199.8,2.76503684]
["bitfinex","SOLUSD",1761596225851,0.68,199.84,199.8,2.08503684]
["bitfinex","SOLUSD",1761596226057,0.68,199.84,199.8,2.79503684]
["bitfinex","SOLUSD",1761596226244,22.88,199.85,199.81,5.71475451]
["bitfinex","SOLUSD",1761596226566,23.56,199.85,199.81,5.71475451]
["bitfinex","SOLUSD",1761596226757,23.56,199.85,199.81,5.00475451]
["bitfinex","SOLUSD",1761596227345,9.78882769,199.86,199.81,7.79979135]
["bitfinex","SOLUSD",1761596227557,0.2,199.87,199.85,2.08503684]
["bitfinex","SOLUSD",1761596227863,0.2,199.87,199.82,0.71]
["bitfinex","SOLUSD",1761596227864,1e-08,199.87,199.86,37.16503684]
["bitfinex","SOLUSD",1761596228037,0.2,199.91,199.86,37.16503684]
["bitfinex","SOLUSD",1761596228243,0.2,199.91,199.9,2.08503684]
["bitfinex","SOLUSD",1761596228549,0.2,199.91,199.9,2.67503684]
["bitfinex","SOLUSD",1761596228853,0.2,199.91,199.9,25.55503684]
["bitfinex","SOLUSD",1761596230349,0.2,199.91,199.9,28.47250125]
["bitfinex","SOLUSD",1761596230566,0.2,199.91,199.9,29.96753809]
["bitfinex","SOLUSD",1761596230863,0.2,199.91,199.9,7.08753809]
["bitfinex","SOLUSD",1761596231070,0.2,199.91,199.89,2.08503684]
["bitfinex","SOLUSD",1761596231260,0.2,199.91,199.89,2.67503684]
["bitfinex","SOLUSD",1761596231456,0.2,199.91,199.89,2.08503684]
["bitfinex","SOLUSD",1761596232052,0.2,199.91,199.9,2.08503684]
["bitfinex","SOLUSD",1761596232362,0.2,199.91,199.9,7.67753809]
["bitfinex","SOLUSD",1761596233657,0.2,199.91,199.9,38.89768545]
["bitfinex","SOLUSD",1761596234570,0.2,199.91,199.9,27.88250125]
["bitfinex","SOLUSD",1761596234797,0.2,199.91,199.9,29.96753809]
["bitfinex","SOLUSD",1761596234978,0.2,199.91,199.9,7.08753809]
["bitfinex","SOLUSD",1761596235280,0.2,199.91,199.9,7.67753809]
["bitfinex","SOLUSD",1761596235657,0.2,199.91,199.9,7.08753809]
["bitfinex","SOLUSD",1761596235856,0.2,199.91,199.9,5.00250125]
["bitfinex","SOLUSD",1761596237458,0.2,199.91,199.9,7.67753809]
["bitfinex","SOLUSD",1761596238764,0.2,199.91,199.9,7.08753809]
["bitfinex","SOLUSD",1761596239963,0.2,199.91,199.9,5.00250125]
["bitfinex","SOLUSD",1761596240174,0.9,199.91,199.9,5.00250125]
["bitfinex","SOLUSD",1761596240360,0.2,199.91,199.9,5.00250125]
["bitfinex","SOLUSD",1761596241980,0.2,199.91,199.89,5.00275151]
["bitfinex","SOLUSD",1761596242177,0.2,199.91,199.89,7.08778835]
["bitfinex","SOLUSD",1761596242683,0.2,199.91,199.9,2.08503684]
["bitfinex","SOLUSD",1761596244278,0.2,199.91,199.9,7.08753809]
["bitfinex","SOLUSD",1761596245578,0.2,199.91,199.9,5.00250125]
["bitfinex","SOLUSD",1761596245764,0.2,199.91,199.9,7.08753809]
["bitfinex","SOLUSD",1761596246484,0.2,199.91,199.9,7.67753809]
["bitfinex","SOLUSD",1761596247584,0.2,199.91,199.9,7.08753809]
["bitfinex","SOLUSD",1761596247763,0.2,199.91,199.9,8.25432913]
["bitfinex","SOLUSD",1761596248570,0.2,199.91,199.9,8.84432913]
["bitfinex","SOLUSD",1761596248773,0.2,199.96,199.9,49.61491638]
["bitfinex","SOLUSD",1761596248970,0.2,199.96,199.95,3.25182788]
["bitfinex","SOLUSD",1761596249282,0.2,199.96,199.95,38.29182788]
["bitfinex","SOLUSD",1761596250868,0.2,199.96,199.95,43.29307819]
["bitfinex","SOLUSD",1761596255482,0.2,199.96,199.95,43.88307819]
["bitfinex","SOLUSD",1761596256276,0.2,199.96,199.95,40.63125031]
["bitfinex","SOLUSD",1761596256491,0.2,199.96,199.95,40.04125031]
["bitfinex","SOLUSD",1761596256672,0.2,199.96,199.95,43.29307819]
["bitfinex","SOLUSD",1761596257297,0.2,199.96,199.95,40.04125031]
["bitfinex","SOLUSD",1761596257483,0.2,199.96,199.95,43.29307819]
["bitfinex","SOLUSD",1761596260290,0.2,199.96,199.95,43.88307819]
["bitfinex","SOLUSD",1761596260473,0.2,199.96,199.95,43.29307819]
["bitfinex","SOLUSD",1761596262797,0.2,199.96,199.95,35.04]
["bitfinex","SOLUSD",1761596262973,0.2,199.97,199.95,44.38320322]
["bitfinex","SOLUSD",1761596263173,0.2,199.97,199.96,3.84182788]
["bitfinex","SOLUSD",1761596263572,0.2,199.97,199.96,8.84282808]
["bitfinex","SOLUSD",1761596267981,0.2,199.97,199.96,8.25282808]
["bitfinex","SOLUSD",1761596269670,0.91,199.97,199.96,8.25282808]
["bitfinex","SOLUSD",1761596270693,0.2,199.97,199.96,8.25282808]
["bitfinex","SOLUSD",1761596270880,0.2,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1761596271075,0.2,199.97,199.96,8.25282808]
["bitfinex","SOLUSD",1761596271784,0.2,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1761596273783,0.2,199.97,199.96,8.25282808]
["bitfinex","SOLUSD",1761596274819,0.2,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1761596274997,0.2,199.97,199.96,8.25282808]
["bitfinex","SOLUSD",1761596278881,0.91,199.97,199.96,8.25282808]
["bitfinex","SOLUSD",1761596279275,0.91,199.97,199.96,5.0010002]
["bitfinex","SOLUSD",1761596279480,0.91,199.97,199.95,40.04119129]
["bitfinex","SOLUSD",1761596279683,0.71,199.96,199.95,40.04119129]
["bitfinex","SOLUSD",1761596280699,0.71,199.96,199.88,5.98182947]
["bitfinex","SOLUSD",1761596280700,3.96182788,199.96,199.88,5.98182947]
["bitfinex","SOLUSD",1761596280907,3.25182788,199.95,199.9,5.00250125]
["bitfinex","SOLUSD",1761596281086,3.96182788,199.95,199.9,5.00250125]
["bitfinex","SOLUSD",1761596281286,0.71,199.94,199.9,5.00250125]
["bitfinex","SOLUSD",1761596281481,0.71,199.94,199.91,35.02]
["bitfinex","SOLUSD",1761596283491,3.96182788,199.94,199.91,35.02]
["bitfinex","SOLUSD",1761596283797,0.71,199.94,199.91,40.02224671]
["bitfinex","SOLUSD",1761596283978,0.71,199.93,199.91,40.02224671]
["bitfinex","SOLUSD",1761596287213,0.71,199.93,199.91,35.02]
["bitfinex","SOLUSD",1761596288196,0.71,199.93,199.91,40.02220876]
["bitfinex","SOLUSD",1761596291312,3.96182788,199.93,199.91,35.02]
["bitfinex","SOLUSD",1761596291703,0.71,199.92,199.9,5.00249771]
["bitfinex","SOLUSD",1761596292911,0.71,199.92,199.89,40.02271916]
["bitfinex","SOLUSD",1761596294514,0.71,199.92,199.89,43.27454704]
["bitfinex","SOLUSD",1761596294896,0.71,199.92,199.89,5.00271916]
["bitfinex","SOLUSD",1761596295795,0.71,199.92,199.84,15.15156244]
["bitfinex","SOLUSD",1761596295796,3.25182788,199.9,199.84,3.25182788]
["bitfinex","SOLUSD",1761596295994,3.25182788,199.89,199.85,35.02]
["bitfinex","SOLUSD",1761596296205,3.97182788,199.88,199.85,40.02354454]
["bitfinex","SOLUSD",1761596296612,0.72,199.87,199.85,40.02354454]
["bitfinex","SOLUSD",1761596301716,3.25182788,199.9,199.85,43.27537242]
["bitfinex","SOLUSD",1761596301905,0.72,199.87,199.85,43.27537242]
["bitfinex","SOLUSD",1761596302207,0.72,199.89,199.85,55.78475445]
["bitfinex","SOLUSD",1761596302410,3.25182788,199.92,199.87,3.25182788]
["bitfinex","SOLUSD",1761596302612,0.72,199.9,199.88,3.25182788]
["bitfinex","SOLUSD",1761596304013,0.72,199.9,199.88,8.25471196]
["bitfinex","SOLUSD",1761596305105,0.72,199.91,199.88,8.25471196]
["bitfinex","SOLUSD",1761596305500,0.72,199.91,199.88,5.00288408]
["bitfinex","SOLUSD",1761596305702,0.72,199.91,199.87,35.02]
["bitfinex","SOLUSD",1761596306016,3.97182788,199.91,199.87,40.02321584]
["bitfinex","SOLUSD",1761596306198,8.97417219,199.91,199.86,5.00346898]
["bitfinex","SOLUSD",1761596306399,0.72,199.9,199.86,40.02346898]
["bitfinex","SOLUSD",1761596306832,0.72,199.9,199.86,43.27529686]
["bitfinex","SOLUSD",1761596307700,0.72,199.9,199.87,3.25182788]
["bitfinex","SOLUSD",1761596307906,0.72,199.94,199.89,3.25182788]
["bitfinex","SOLUSD",1761596308223,0.86216157,199.94,199.9,5.00250125]
["bitfinex","SOLUSD",1761596310319,0.72,199.94,199.9,5.00250125]
["bitfinex","SOLUSD",1761596311407,2.80158284,199.94,199.9,5.00250125]
["bitfinex","SOLUSD",1761596311912,2.08158284,199.92,199.89,35.02]
["bitfinex","SOLUSD",1761596312316,0.72,199.91,199.89,35.02]
["bitfinex","SOLUSD",1761596312511,0.72,199.91,199.89,40.0227251]
["bitfinex","SOLUSD",1761596312714,0.72,199.91,199.89,35.02]
["bitfinex","SOLUSD",1761596313402,2.80158284,199.91,199.87,35.02]
["bitfinex","SOLUSD",1761596313809,0.72,199.9,199.87,35.02]
["bitfinex","SOLUSD",1761596314221,0.72,199.9,199.87,40.02302007]
["bitfinex","SOLUSD",1761596314726,0.72,199.9,199.87,42.10460291]
["bitfinex","SOLUSD",1761596318641,0.72,199.9,199.89,5.00275151]
["bitfinex","SOLUSD",1761596322536,0.72,199.92,199.89,5.00275151]
["bitfinex","SOLUSD",1761596324730,0.72,199.92,199.88,5.0030018]
["bitfinex","SOLUSD",1761596324943,0.72,199.92,199.88,7.08458464]
["bitfinex","SOLUSD",1761596329432,0.7,199.94,199.91,2.08158284]
["bitfinex","SOLUSD",1761596330844,0.7,199.94,199.91,7.08364869]
["bitfinex","SOLUSD",1761596331953,3.73174431,199.96,199.93,2.08158284]
["bitfinex","SOLUSD",1761596331954,4.43174431,199.96,199.93,2.08158284]
["bitfinex","SOLUSD",1761596332127,0.7,199.95,199.93,2.08158284]
["bitfinex","SOLUSD",1761596332824,0.7,199.95,199.93,7.08315507]
["bitfinex","SOLUSD",1761596333933,0.7,199.96,199.93,7.08315507]
["bitfinex","SOLUSD",1761596334437,0.7,199.96,199.93,5.00157223]
["bitfinex","SOLUSD",1761596334830,0.7,199.96,199.93,7.08315507]
["bitfinex","SOLUSD",1761596336250,0.2,199.97,199.94,2.08158284]
["bitfinex","SOLUSD",1761596336434,0.2,199.97,199.95,2.08158284]
["bitfinex","SOLUSD",1761596336746,0.9,199.97,199.95,2.08158284]
["bitfinex","SOLUSD",1761596337144,0.7,199.96,199.93,40.00157223]
["bitfinex","SOLUSD",1761596338249,2.08158284,199.94,199.91,5.00219548]
["bitfinex","SOLUSD",1761596338430,2.08158284,199.92,199.89,5.00275151]
["bitfinex","SOLUSD",1761596338755,0.7,199.93,199.87,35.0]
["bitfinex","SOLUSD",1761596338756,2.08158284,199.9,199.87,35.0]
["bitfinex","SOLUSD",1761596338936,0.7,199.93,199.87,35.0]
["bitfinex","SOLUSD",1761596338937,2.08158284,199.89,199.87,35.0]
["bitfinex","SOLUSD",1761596339131,0.7,199.92,199.85,5.00375281]
["bitfinex","SOLUSD",1761596339338,2.22374441,199.93,199.85,5.00375281]
["bitfinex","SOLUSD",1761596339339,2.78158284,199.91,199.85,55.18471768]
["bitfinex","SOLUSD",1761596339731,0.7,199.91,199.86,2.08158284]
["bitfinex","SOLUSD",1761596339952,0.7,199.91,199.87,2.08158284]
["bitfinex","SOLUSD",1761596340347,0.7,199.91,199.88,5.0030018]
["bitfinex","SOLUSD",1761596341366,2.98158284,199.97,199.89,0.59]
["bitfinex","SOLUSD",1761596341533,2.98158284,199.97,199.92,2.08158284]
["bitfinex","SOLUSD",1761596341734,0.9,199.97,199.92,37.06158284]
["bitfinex","SOLUSD",1761596342034,0.7,199.96,199.93,2.08158284]
["bitfinex","SOLUSD",1761596342448,0.7,199.96,199.93,5.00175061]
["bitfinex","SOLUSD",1761596342948,0.2,199.97,199.93,5.00175061]
["bitfinex","SOLUSD",1761596342949,0.2,199.97,199.94,2.08158284]
["bitfinex","SOLUSD",1761596343543,0.2,199.97,199.93,18.09612714]
["bitfinex","SOLUSD",1761596343739,0.2,199.97,199.95,2.08158284]
["bitfinex","SOLUSD",1761596344251,0.2,199.97,199.96,37.06158284]
["bitfinex","SOLUSD",1761596344445,0.2,199.97,199.96,42.06258304]
["bitfinex","SOLUSD",1761596347240,0.2,199.97,199.96,42.65258304]
["bitfinex","SOLUSD",1761596352943,0.2,199.98,199.96,42.65258304]
["bitfinex","SOLUSD",1761596353141,0.2,199.99,199.97,2.67158284]
["bitfinex","SOLUSD",1761596353338,0.2,199.99,199.98,2.08158284]
["bitfinex","SOLUSD",1761596353558,0.2,200.01,199.99,22.88]
["bitfinex","SOLUSD",1761596353741,0.2,200.01,200.0,45.9779142]
["bitfinex","SOLUSD",1761596354056,0.2,200.01,200.0,37.65158284]
["bitfinex","SOLUSD",1761596354662,0.2,200.01,200.0,42.65158284]
["bitfinex","SOLUSD",1761596356760,0.2,200.01,200.0,42.06158284]
["bitfinex","SOLUSD",1761596357066,0.2,200.01,200.0,42.65158284]
["bitfinex","SOLUSD",1761596357272,1e-08,200.01,200.0,50.9779142]
["bitfinex","SOLUSD",1761596358350,1e-08,200.01,200.0,60.76674189]
["bitfinex","SOLUSD",1761596358967,1e-08,200.01,200.0,50.9779142]
["bitfinex","SOLUSD",1761596359153,1e-08,200.01,200.0,60.90890346]
["bitfinex","SOLUSD",1761596359463,0.2,200.07,200.03,22.88]
["bitfinex","SOLUSD",1761596359640,0.2,200.07,200.04,37.04158284]
["bitfinex","SOLUSD",1761596359838,0.2,200.07,200.04,37.63158284]
["bitfinex","SOLUSD",1761596360861,0.2,200.07,200.04,52.41941072]
["bitfinex","SOLUSD",1761596361675,0.2,200.07,200.06,22.88]
["bitfinex","SOLUSD",1761596361867,0.2,200.07,200.06,24.96158284]
["bitfinex","SOLUSD",1761596362383,0.2,200.07,200.06,25.55158284]
["bitfinex","SOLUSD",1761596362844,0.2,200.07,200.06,30.55008328]
["bitfinex","SOLUSD",1761596363259,0.2,200.07,200.06,64.92008328]
["bitfinex","SOLUSD",1761596363863,0.2,200.07,200.06,65.51008328]
["bitfinex","SOLUSD",1761596364641,0.2,200.07,200.06,64.92008328]
["bitfinex","SOLUSD",1761596364847,0.2,200.07,200.06,65.51008328]
["bitfinex","SOLUSD",1761596368262,0.2,200.07,200.06,64.92008328]
["bitfinex","SOLUSD",1761596368652,0.2,200.07,200.06,65.51008328]
["bitfinex","SOLUSD",1761596370068,0.2,200.07,200.06,64.92008328]
["bitfinex","SOLUSD",1761596370283,0.2,200.07,200.06,62.81850044]
["bitfinex","SOLUSD",1761596370284,0.92,200.07,200.06,62.81850044]
["bitfinex","SOLUSD",1761596370573,0.92,200.07,200.06,64.90008328]
["bitfinex","SOLUSD",1761596370947,0.92,200.07,200.06,39.93850044]
["bitfinex","SOLUSD",1761596371148,0.2,200.07,200.06,42.02008328]
["bitfinex","SOLUSD",1761596371969,0.2,200.07,200.06,43.18488273]
["bitfinex","SOLUSD",1761596371970,0.92,200.07,200.06,43.18488273]
["bitfinex","SOLUSD",1761596372173,0.2,200.07,200.06,43.18488273]
["bitfinex","SOLUSD",1761596372861,0.92,200.07,200.06,43.18488273]
["bitfinex","SOLUSD",1761596374658,0.2,200.07,200.06,43.18488273]
["bitfinex","SOLUSD",1761596375052,0.2,200.07,200.06,8.24488273]
["bitfinex","SOLUSD",1761596375248,0.2,200.07,200.06,43.18488273]
["bitfinex","SOLUSD",1761596376251,0.2,200.07,200.06,34.94]
["bitfinex","SOLUSD",1761596376459,0.92,200.07,200.06,43.18488273]
["bitfinex","SOLUSD",1761596377676,0.2,200.07,200.06,43.18488273]
["bitfinex","SOLUSD",1761596378658,0.2,200.07,200.06,43.77488273]
["bitfinex","SOLUSD",1761596379472,0.2,200.07,200.06,43.18488273]
["bitfinex","SOLUSD",1761596381078,0.2,200.07,200.06,39.93850044]
["bitfinex","SOLUSD",1761596381275,0.2,200.07,200.06,43.18488273]
["bitfinex","SOLUSD",1761596381582,0.2,200.07,200.06,43.77488273]
["bitfinex","SOLUSD",1761596382862,0.2,200.07,200.06,43.18488273]
["bitfinex","SOLUSD",1761596384281,0.2,200.07,200.06,39.93850044]
["bitfinex","SOLUSD",1761596384466,0.2,200.07,200.06,43.18488273]
["bitfinex","SOLUSD",1761596396168,5.91833703,200.07,200.04,1.99975003]
["bitfinex","SOLUSD",1761596396386,5.91833703,200.07,200.05,34.92]
["bitfinex","SOLUSD",1761596396694,0.72,200.06,200.05,34.92]
["bitfinex","SOLUSD",1761596397577,0.72,200.06,200.05,38.16638229]
["bitfinex","SOLUSD",1761596397897,0.72,200.06,200.05,34.92]
["bitfinex","SOLUSD",1761596401792,0.72,200.06,200.05,38.16638229]
["bitfinex","SOLUSD",1761596404583,0.72,200.06,200.05,34.92]
["bitfinex","SOLUSD",1761596404975,0.72,200.06,200.05,38.16638229]
["bitfinex","SOLUSD",1761596405390,0.72,200.06,200.05,34.92]
["bitfinex","SOLUSD",1761596405587,8.96488273,200.06,200.0,3.24638229]
["bitfinex","SOLUSD",1761596405777,3.24638229,200.05,200.01,34.92]
["bitfinex","SOLUSD",1761596405987,3.93638229,200.05,200.01,34.92]
["bitfinex","SOLUSD",1761596406189,0.69,200.04,200.01,34.92]
["bitfinex","SOLUSD",1761596408081,4.99925011,200.03,200.01,34.92]
["bitfinex","SOLUSD",1761596408297,8.2456324,200.03,200.01,34.92]
["bitfinex","SOLUSD",1761596408494,3.93638229,200.02,200.01,34.92]
["bitfinex","SOLUSD",1761596409592,0.69,200.02,200.01,34.92]
["bitfinex","SOLUSD",1761596419808,0.2,200.07,200.01,38.75638229]
["bitfinex","SOLUSD",1761596419986,0.2,200.07,200.06,3.24638229]
["bitfinex","SOLUSD",1761596420193,0.2,200.07,200.06,38.16638229]
["bitfinex","SOLUSD",1761596421815,0.2,200.07,200.06,43.16488273]
["bitfinex","SOLUSD",1761596423320,0.86,200.07,200.06,38.16638229]
["bitfinex","SOLUSD",1761596423905,0.86,200.07,200.06,43.16488273]
["bitfinex","SOLUSD",1761596427523,0.86,200.07,200.06,38.16638229]
["bitfinex","SOLUSD",1761596428012,0.2,200.07,200.06,38.16638229]
["bitfinex","SOLUSD",1761596428520,0.2,200.07,200.06,43.16488273]
["bitfinex","SOLUSD",1761596431006,0.86,200.07,200.06,43.16488273]
["bitfinex","SOLUSD",1761596431796,0.86,200.07,200.06,41.99648973]
["bitfinex","SOLUSD",1761596433129,0.2,200.07,200.06,41.99648973]
["bitfinex","SOLUSD",1761596435525,0.2,200.07,200.06,39.91850044]
["bitfinex","SOLUSD",1761596435726,0.2,200.07,200.06,41.99648973]
["bitfinex","SOLUSD",1761596439022,0.2,200.07,200.06,39.91850044]
["bitfinex","SOLUSD",1761596439213,0.2,200.07,200.06,41.99648973]
["bitfinex","SOLUSD",1761596440719,0.86,200.07,200.06,41.99648973]
["bitfinex","SOLUSD",1761596440924,0.86,200.07,200.06,39.91850044]
["bitfinex","SOLUSD",1761596443140,0.86,200.07,200.05,4.99871929]
["bitfinex","SOLUSD",1761596443427,2.73798929,200.06,200.02,4.99945171]
["bitfinex","SOLUSD",1761596443605,2.07798929,200.04,200.03,34.88]
["bitfinex","SOLUSD",1761596444007,2.73798929,200.04,200.03,34.88]
["bitfinex","SOLUSD",1761596444949,0.66,200.04,200.01,34.88]
["bitfinex","SOLUSD",1761596445114,2.73798929,200.03,200.01,34.88]
["bitfinex","SOLUSD",1761596446028,2.73798929,200.02,200.01,34.88]
["bitfinex","SOLUSD",1761596446730,0.66,200.02,200.01,39.87975001]
["bitfinex","SOLUSD",1761596447324,0.66,200.02,200.01,4.99975001]
["bitfinex","SOLUSD",1761596447525,0.66,200.02,200.01,39.87975001]
["bitfinex","SOLUSD",1761596448725,0.66,200.02,200.01,34.88]
["bitfinex","SOLUSD",1761596451610,0.66,200.02,200.01,36.95798929]
["bitfinex","SOLUSD",1761596452111,0.66,200.02,200.01,34.88]
["bitfinex","SOLUSD",1761596452310,0.66,200.02,200.01,36.95798929]
["bitfinex","SOLUSD",1761596452611,0.66,200.02,200.01,41.9577393]
["bitfinex","SOLUSD",1761596455130,0.66,200.02,200.01,36.95798929]
["bitfinex","SOLUSD",1761596456528,0.66,200.02,200.01,41.9577393]
["bitfinex","SOLUSD",1761596456838,0.66,200.02,200.01,36.95798929]
["bitfinex","SOLUSD",1761596460212,0.66,200.02,200.01,34.88]
["bitfinex","SOLUSD",1761596460424,0.66,200.02,200.01,36.95798929]
["bitfinex","SOLUSD",1761596462330,0.7,200.04,200.01,36.95798929]
["bitfinex","SOLUSD",1761596462629,0.7,200.04,200.02,2.07798929]
["bitfinex","SOLUSD",1761596462830,0.7,200.04,200.03,2.07798929]
["bitfinex","SOLUSD",1761596463017,0.7,200.04,200.03,7.0772394]
["bitfinex","SOLUSD",1761596463537,0.7,200.06,200.03,41.9572394]
["bitfinex","SOLUSD",1761596463718,0.7,200.06,200.05,2.07798929]
["bitfinex","SOLUSD",1761596464834,0.7,200.06,200.04,2.07798929]
["bitfinex","SOLUSD",1761596466835,5.19802983,200.08,200.05,37.54798929]
["bitfinex","SOLUSD",1761596466836,0.2,200.08,200.05,37.54798929]
["bitfinex","SOLUSD",1761596467038,0.1,200.17,200.08,32.66882769]
["bitfinex","SOLUSD",1761596467236,0.1,200.17,200.15,2.07798929]
["bitfinex","SOLUSD",1761596467542,0.1,200.17,200.15,36.95798929]
["bitfinex","SOLUSD",1761596467719,0.1,200.17,200.15,37.54798929]
["bitfinex","SOLUSD",1761596467916,0.1,200.17,200.15,36.95798929]
["bitfinex","SOLUSD",1761596468117,0.1,200.17,200.15,37.54798929]
["bitfinex","SOLUSD",1761596468725,0.1,200.17,200.15,42.5442421]
["bitfinex","SOLUSD",1761596468927,0.1,200.17,200.13,27.87652109]
["bitfinex","SOLUSD",1761596469227,0.89,200.16,200.15,2.07798929]
["bitfinex","SOLUSD",1761596469629,0.2,200.16,200.15,2.07798929]
["bitfinex","SOLUSD",1761596470346,0.89,200.16,200.15,2.07798929]
["bitfinex","SOLUSD",1761596470847,0.2,200.16,200.15,2.07798929]
["bitfinex","SOLUSD",1761596471340,0.2,200.16,200.15,36.95798929]
["bitfinex","SOLUSD",1761596472644,0.2,200.16,200.15,41.9542421]
["bitfinex","SOLUSD",1761596475548,0.89,200.16,200.12,22.88]
["bitfinex","SOLUSD",1761596475747,0.69,200.15,200.13,34.86]
["bitfinex","SOLUSD",1761596475932,0.71,200.15,200.13,36.93798929]
["bitfinex","SOLUSD",1761596477153,0.71,200.15,200.13,41.93474108]
["bitfinex","SOLUSD",1761596477846,0.71,200.15,200.13,39.85675179]
["bitfinex","SOLUSD",1761596478154,2.07798929,200.14,200.1,39.85737543]
["bitfinex","SOLUSD",1761596478334,2.78798929,200.15,200.1,41.93536472]
["bitfinex","SOLUSD",1761596478536,0.71,200.14,200.1,39.85737543]
["bitfinex","SOLUSD",1761596478847,2.78798929,200.14,200.1,34.86]
["bitfinex","SOLUSD",1761596479054,0.71,200.13,200.1,34.86]
["bitfinex","SOLUSD",1761596479645,0.71,200.13,200.1,39.85746312]
["bitfinex","SOLUSD",1761596481752,0.71,200.13,200.1,39.85740748]
["bitfinex","SOLUSD",1761596483347,0.71,200.13,200.1,41.93539677]
["bitfinex","SOLUSD",1761596484550,0.71,200.13,200.1,39.85740748]
["bitfinex","SOLUSD",1761596484858,0.71,200.13,200.1,41.93539677]
["bitfinex","SOLUSD",1761596486549,0.91,200.16,200.12,2.07798929]
["bitfinex","SOLUSD",1761596486851,0.91,200.16,200.13,36.93798929]
["bitfinex","SOLUSD",1761596487545,0.2,200.16,200.13,36.93798929]
["bitfinex","SOLUSD",1761596487855,0.91,200.16,200.13,36.93798929]
["bitfinex","SOLUSD",1761596488955,0.91,200.16,200.13,41.93466434]
["bitfinex","SOLUSD",1761596489155,0.91,200.16,200.13,39.85667505]
["bitfinex","SOLUSD",1761596489646,0.91,200.16,200.13,41.93466434]
["bitfinex","SOLUSD",1761596489848,0.91,200.16,200.13,39.85667505]
["bitfinex","SOLUSD",1761596490767,0.71,200.15,200.13,39.85667505]
["bitfinex","SOLUSD",1761596493348,0.71,200.15,200.13,34.86]
["bitfinex","SOLUSD",1761596496766,0.71,200.15,200.1,4.99747848]
["bitfinex","SOLUSD",1761596496767,8.95136939,200.15,200.1,4.99747848]
["bitfinex","SOLUSD",1761596496979,5.70630327,200.15,200.11,34.86]
["bitfinex","SOLUSD",1761596497277,3.95506612,200.14,200.11,34.86]
["bitfinex","SOLUSD",1761596497445,0.71,200.14,200.11,34.86]
["bitfinex","SOLUSD",1761596497652,0.2,200.16,200.12,3.24506612]
["bitfinex","SOLUSD",1761596497952,0.91,200.16,200.13,38.10506612]
["bitfinex","SOLUSD",1761596498356,0.71,200.15,200.13,38.10506612]
["bitfinex","SOLUSD",1761596498558,0.91,200.16,200.13,43.10173995]
["bitfinex","SOLUSD",1761596499168,0.71,200.15,200.13,43.10173995]
["bitfinex","SOLUSD",1761596499997,0.71,200.15,200.13,34.86]
["bitfinex","SOLUSD",1761596517288,0.2,200.16,200.14,8.83156856]
["bitfinex","SOLUSD",1761596517585,0.2,200.16,200.15,38.69506612]
["bitfinex","SOLUSD",1761596519183,0.2,200.16,200.15,43.69131893]
["bitfinex","SOLUSD",1761596520286,0.1,200.17,200.15,43.69131893]
["bitfinex","SOLUSD",1761596520472,0.1,200.17,200.16,3.83506612]
["bitfinex","SOLUSD",1761596521270,0.1,200.17,200.16,31.71106931]
["bitfinex","SOLUSD",1761596522264,0.78,200.17,200.15,4.99622405]
["bitfinex","SOLUSD",1761596523079,0.78,200.17,200.15,8.24129017]
["bitfinex","SOLUSD",1761596526896,0.2,200.2,200.16,38.67506612]
["bitfinex","SOLUSD",1761596527068,0.2,200.2,200.18,3.24506612]
["bitfinex","SOLUSD",1761596527069,0.7,200.19,200.18,3.24506612]
["bitfinex","SOLUSD",1761596527274,0.7,200.19,200.18,38.08506612]
["bitfinex","SOLUSD",1761596527470,0.2,200.2,200.18,38.08506612]
["bitfinex","SOLUSD",1761596527782,0.9,200.2,200.18,38.08506612]
["bitfinex","SOLUSD",1761596528090,0.9,200.2,200.18,34.84]
["bitfinex","SOLUSD",1761596528276,0.9,200.2,200.15,27.87622405]
["bitfinex","SOLUSD",1761596528277,0.7,200.19,200.16,3.24506612]
["bitfinex","SOLUSD",1761596528476,0.7,200.19,200.16,34.88]
["bitfinex","SOLUSD",1761596528977,0.7,200.19,200.16,39.87595789]
["bitfinex","SOLUSD",1761596529186,0.7,200.19,200.1,13.08337465]
["bitfinex","SOLUSD",1761596529479,0.7,200.19,200.14,3.24506612]
["bitfinex","SOLUSD",1761596529873,0.7,200.19,200.13,3.24506612]
["bitfinex","SOLUSD",1761596530191,5.69535489,200.19,200.13,3.24506612]
["bitfinex","SOLUSD",1761596530583,0.7,200.18,200.13,3.24506612]
["bitfinex","SOLUSD",1761596531392,0.7,200.18,200.14,4.99650244]
["bitfinex","SOLUSD",1761596532493,0.14216157,200.17,200.11,3.24506612]
["bitfinex","SOLUSD",1761596532675,0.14216157,200.17,200.11,38.14506612]
["bitfinex","SOLUSD",1761596532987,0.7,200.16,200.11,34.9]
["bitfinex","SOLUSD",1761596533490,0.7,200.16,200.11,39.89718229]
["bitfinex","SOLUSD",1761596533794,0.7,200.16,200.11,43.14224841]
["bitfinex","SOLUSD",1761596534007,5.69601578,200.16,200.11,43.14224841]
["bitfinex","SOLUSD",1761596534684,0.7,200.16,200.11,43.14227775]
["bitfinex","SOLUSD",1761596534884,0.7,200.15,200.11,43.14227775]
["bitfinex","SOLUSD",1761596535801,0.7,200.15,200.11,39.89721163]
["bitfinex","SOLUSD",1761596535979,0.7,200.15,200.11,43.14227775]
["bitfinex","SOLUSD",1761596536385,0.7,200.15,200.11,38.14506612]
["bitfinex","SOLUSD",1761596536595,0.7,200.15,200.12,3.24506612]
["bitfinex","SOLUSD",1761596537180,0.7,200.15,200.13,3.24506612]
["bitfinex","SOLUSD",1761596537691,0.7,200.15,200.12,3.24506612]
["bitfinex","SOLUSD",1761596538988,0.7,200.15,200.11,34.9]
["bitfinex","SOLUSD",1761596539396,0.7,200.15,200.11,38.14506612]
["bitfinex","SOLUSD",1761596539597,0.7,200.15,200.11,34.9]
["bitfinex","SOLUSD",1761596539902,0.7,200.15,200.11,43.14224006]
["bitfinex","SOLUSD",1761596540081,0.7,200.15,200.12,3.24506612]
["bitfinex","SOLUSD",1761596542103,0.7,200.15,200.11,43.14224006]
["bitfinex","SOLUSD",1761596543005,0.72,200.18,200.13,3.24506612]
["bitfinex","SOLUSD",1761596543302,0.72,200.17,200.13,3.24506612]
["bitfinex","SOLUSD",1761596543488,0.72,200.17,200.11,43.14224006]
["bitfinex","SOLUSD",1761596544499,0.72,200.17,200.13,3.24506612]
["bitfinex","SOLUSD",1761596545801,0.72,200.17,200.14,4.99650244]
["bitfinex","SOLUSD",1761596545993,0.72,200.17,200.13,8.24178938]
["bitfinex","SOLUSD",1761596546189,3.24506612,200.15,200.07,22.88]
["bitfinex","SOLUSD",1761596546400,3.24506612,200.14,200.08,34.86]
["bitfinex","SOLUSD",1761596546600,3.24506612,200.14,200.08,38.10506612]
["bitfinex","SOLUSD",1761596546805,0.72,200.13,200.08,43.10306691]
["bitfinex","SOLUSD",1761596547197,0.72,200.13,200.09,3.24506612]
["bitfinex","SOLUSD",1761596547892,0.72,200.13,200.09,8.24259756]
["bitfinex","SOLUSD",1761596548091,0.72,200.13,200.09,4.99753144]
["bitfinex","SOLUSD",1761596551192,3.24506612,200.12,200.08,34.86]
["bitfinex","SOLUSD",1761596551699,0.72,200.11,200.08,34.86]
["bitfinex","SOLUSD",1761596552703,5.71728579,200.11,200.08,34.86]
["bitfinex","SOLUSD",1761596553113,0.72,200.1,200.08,34.86]
["bitfinex","SOLUSD",1761596553289,0.72,200.1,200.06,29.95663009]
["bitfinex","SOLUSD",1761596553682,0.72,200.1,200.06,27.87844064]
["bitfinex","SOLUSD",1761596553885,0.72,200.1,200.05,34.86]
["bitfinex","SOLUSD",1761596553886,0.72,200.1,200.05,39.85871936]
["bitfinex","SOLUSD",1761596554086,2.79818945,200.1,200.05,39.85871936]
["bitfinex","SOLUSD",1761596554293,0.72,200.1,200.05,39.85871936]
["bitfinex","SOLUSD",1761596554492,0.72,200.09,200.05,39.85871936]
["bitfinex","SOLUSD",1761596554708,2.79818945,200.09,200.05,34.86]
["bitfinex","SOLUSD",1761596555210,0.72,200.08,200.05,34.86]
["bitfinex","SOLUSD",1761596556018,2.79818945,200.08,200.05,34.86]
["bitfinex","SOLUSD",1761596556320,0.72,200.07,200.05,34.86]
["bitfinex","SOLUSD",1761596557310,0.72,200.07,200.03,62.73922063]
["bitfinex","SOLUSD",1761596559618,0.72,200.1,200.06,2.07818945]
["bitfinex","SOLUSD",1761596559810,0.72,200.1,200.08,2.07818945]
["bitfinex","SOLUSD",1761596561289,0.72,200.13,200.09,2.07818945]
["bitfinex","SOLUSD",1761596561493,0.72,200.13,200.09,7.07586637]
["bitfinex","SOLUSD",1761596562607,5.7167647,200.13,200.09,4.99767692]
["bitfinex","SOLUSD",1761596563497,0.72,200.12,200.07,7.07632316]
["bitfinex","SOLUSD",1761596564198,0.72,200.12,200.07,4.99813371]
["bitfinex","SOLUSD",1761596564398,0.72,200.12,200.07,7.07632316]
["bitfinex","SOLUSD",1761596564623,7.79524371,200.12,200.07,4.99813371]
["bitfinex","SOLUSD",1761596565501,0.72,200.11,200.07,4.99813371]
["bitfinex","SOLUSD",1761596566703,0.72,200.11,200.08,2.07818945]
["bitfinex","SOLUSD",1761596566913,0.72,200.11,200.07,7.07632316]
["bitfinex","SOLUSD",1761596569708,0.67,200.13,200.08,2.66818945]
["bitfinex","SOLUSD",1761596570916,0.67,200.13,200.09,4.99775101]
["bitfinex","SOLUSD",1761596571628,0.67,200.13,200.09,5.58775101]
["bitfinex","SOLUSD",1761596572831,5.66681456,200.13,200.09,4.99775101]
["bitfinex","SOLUSD",1761596573445,0.67,200.12,200.09,4.99775101]
["bitfinex","SOLUSD",1761596576244,0.67,200.12,200.08,7.07611911]
["bitfinex","SOLUSD",1761596576747,2.07818945,200.11,200.06,34.86]
["bitfinex","SOLUSD",1761596577055,2.74818945,200.1,200.06,34.86]
["bitfinex","SOLUSD",1761596577522,0.67,200.09,200.06,34.86]
["bitfinex","SOLUSD",1761596577723,0.67,200.09,200.06,39.85849653]
["bitfinex","SOLUSD",1761596578329,2.74818945,200.09,200.06,34.86]
["bitfinex","SOLUSD",1761596578530,2.07818945,200.08,200.04,4.99875123]
["bitfinex","SOLUSD",1761596578732,2.74818945,200.08,200.04,4.99875123]
["bitfinex","SOLUSD",1761596578927,0.67,200.07,200.04,4.99875123]
["bitfinex","SOLUSD",1761596579120,0.67,200.07,200.03,39.85919646]
["bitfinex","SOLUSD",1761596579317,2.74818945,200.07,200.03,34.86]
["bitfinex","SOLUSD",1761596579521,2.74818945,200.06,200.03,34.86]
["bitfinex","SOLUSD",1761596579918,0.67,200.05,200.03,34.86]
["bitfinex","SOLUSD",1761596580343,0.67,200.05,200.03,39.85921613]
["bitfinex","SOLUSD",1761596581428,2.74818945,200.07,200.03,39.85921613]
["bitfinex","SOLUSD",1761596581636,0.67,200.06,200.03,39.85921613]
["bitfinex","SOLUSD",1761596583437,0.67,200.06,200.03,34.86]
["bitfinex","SOLUSD",1761596583840,0.67,200.06,200.03,39.85917572]
["bitfinex","SOLUSD",1761596584546,12.63590283,200.11,200.03,39.85917572]
["bitfinex","SOLUSD",1761596584737,0.67,200.1,200.06,2.07818945]
["bitfinex","SOLUSD",1761596585149,2.74818945,200.1,200.04,2.66818945]
["bitfinex","SOLUSD",1761596585450,0.67,200.09,200.04,2.07818945]
["bitfinex","SOLUSD",1761596586131,2.74818945,200.09,200.04,34.86]
["bitfinex","SOLUSD",1761596586539,0.71,200.08,200.04,34.86]
["bitfinex","SOLUSD",1761596586928,0.71,200.08,200.04,39.8589207]
["bitfinex","SOLUSD",1761596588343,7.78620942,200.08,200.04,34.86]
["bitfinex","SOLUSD",1761596588937,0.71,200.07,200.04,34.86]
["bitfinex","SOLUSD",1761596590649,0.71,200.07,200.04,4.99889317]
["bitfinex","SOLUSD",1761596591247,0.71,200.07,200.04,7.07708262]
["bitfinex","SOLUSD",1761596593158,2.78818945,200.1,200.05,2.66818945]
["bitfinex","SOLUSD",1761596593341,0.71,200.09,200.05,2.07818945]
["bitfinex","SOLUSD",1761596594052,0.71,200.09,200.05,7.07684]
["bitfinex","SOLUSD",1761596595433,0.14216157,200.11,200.06,2.07818945]
["bitfinex","SOLUSD",1761596595633,0.71,200.1,200.06,2.07818945]
["bitfinex","SOLUSD",1761596596247,5.70752096,200.1,200.06,2.07818945]
["bitfinex","SOLUSD",1761596596752,0.71,200.09,200.06,7.07665558]
["bitfinex","SOLUSD",1761596598142,4.58364079,200.11,200.06,7.07665558]
["bitfinex","SOLUSD",1761596598559,9.58093669,200.11,200.06,7.07665558]
["bitfinex","SOLUSD",1761596598756,0.71,200.1,200.06,7.07665558]
["bitfinex","SOLUSD",1761596602264,0.71,200.1,200.06,4.99846613]
["bitfinex","SOLUSD",1761596602443,5.70755016,200.1,200.06,7.07665558]
["bitfinex","SOLUSD",1761596602941,0.71,200.09,200.06,7.07665558]
["bitfinex","SOLUSD",1761596603142,0.71,200.09,200.06,4.99846613]
["bitfinex","SOLUSD",1761596606161,0.71,200.09,200.06,7.07665558]
["bitfinex","SOLUSD",1761596607477,2.78818945,200.09,200.04,4.99894894]
["bitfinex","SOLUSD",1761596607644,7.78596074,200.09,200.04,2.07818945]
["bitfinex","SOLUSD",1761596607967,0.71,200.08,200.04,2.07818945]
["bitfinex","SOLUSD",1761596608275,0.71,200.08,200.04,7.07717092]
["bitfinex","SOLUSD",1761596609352,0.71,200.08,200.05,2.07818945]
["bitfinex","SOLUSD",1761596610086,0.71,200.08,200.05,7.07681305]
["bitfinex","SOLUSD",1761596610864,0.71,200.08,200.05,4.9986236]
["bitfinex","SOLUSD",1761596611072,0.71,200.08,200.05,7.07681305]
["bitfinex","SOLUSD",1761596613272,0.71,200.08,200.04,2.07818945]
["bitfinex","SOLUSD",1761596613771,0.71,200.08,200.04,3.24774537]
["bitfinex","SOLUSD",1761596614873,0.71,200.08,200.04,8.24665452]
["bitfinex","SOLUSD",1761596615769,0.71,200.08,200.04,4.99890915]
["bitfinex","SOLUSD",1761596616071,0.71,200.08,200.04,8.24665452]
["bitfinex","SOLUSD",1761596617779,0.71,200.08,200.04,4.99890915]
["bitfinex","SOLUSD",1761596617959,5.7081473,200.08,200.04,3.24774537]
["bitfinex","SOLUSD",1761596618166,5.7081473,200.08,200.03,8.24694838]
["bitfinex","SOLUSD",1761596618365,0.71,200.07,200.03,8.83694838]
["bitfinex","SOLUSD",1761596619555,0.71,200.07,200.04,8.24666922]
["bitfinex","SOLUSD",1761596620096,0.71,200.07,200.03,4.99918032]
["bitfinex","SOLUSD",1761596620288,3.95774537,200.07,200.02,34.86]
["bitfinex","SOLUSD",1761596620791,0.71,200.06,200.02,34.86]
["bitfinex","SOLUSD",1761596622367,0.71,200.06,200.02,43.1071408]
["bitfinex","SOLUSD",1761596623386,5.70853339,200.06,200.02,43.1071408]
["bitfinex","SOLUSD",1761596623571,5.70853339,200.06,200.02,34.86]
["bitfinex","SOLUSD",1761596623779,0.71,200.05,200.02,34.86]
["bitfinex","SOLUSD",1761596624572,0.71,200.09,200.04,3.24774537]
["bitfinex","SOLUSD",1761596624768,4.43758581,200.09,200.04,3.24774537]
["bitfinex","SOLUSD",1761596625168,0.71,200.08,200.04,3.24774537]
["bitfinex","SOLUSD",1761596625482,0.71,200.08,200.04,8.24674556]
["bitfinex","SOLUSD",1761596625678,4.43758581,200.08,200.04,8.24674556]
["bitfinex","SOLUSD",1761596625986,3.24774537,200.06,200.02,34.86]
["bitfinex","SOLUSD",1761596626193,3.95774537,200.07,200.02,34.86]
["bitfinex","SOLUSD",1761596626379,0.67,200.06,200.03,3.24774537]
["bitfinex","SOLUSD",1761596626765,0.67,200.06,200.02,38.69774537]
["bitfinex","SOLUSD",1761596627574,0.67,200.06,200.03,4.99925011]
["bitfinex","SOLUSD",1761596628273,3.24774537,200.09,200.04,3.24774537]
["bitfinex","SOLUSD",1761596628585,4.40050687,200.08,200.04,3.24774537]
["bitfinex","SOLUSD",1761596629096,0.67,200.07,200.04,3.24774537]
["bitfinex","SOLUSD",1761596629278,0.67,200.07,200.03,8.24699548]
["bitfinex","SOLUSD",1761596631305,0.67,200.07,200.04,3.24774537]
["bitfinex","SOLUSD",1761596631803,0.67,200.07,200.03,4.99925011]
["bitfinex","SOLUSD",1761596631986,0.67,200.07,200.04,3.24774537]
["bitfinex","SOLUSD",1761596632380,0.67,200.07,200.04,4.99896577]
["bitfinex","SOLUSD",1761596632622,0.67,200.07,200.04,8.24671114]
["bitfinex","SOLUSD",1761596632890,0.67,200.07,200.04,4.99896577]
["bitfinex","SOLUSD",1761596633097,0.67,200.07,200.02,43.10700546]
["bitfinex","SOLUSD",1761596634598,0.67,200.07,200.03,8.24683744]
["bitfinex","SOLUSD",1761596634788,0.67,200.07,200.03,4.99909207]
["bitfinex","SOLUSD",1761596634982,0.67,200.07,200.03,8.24683744]
["bitfinex","SOLUSD",1761596635184,0.67,200.07,200.03,4.99909207]
["bitfinex","SOLUSD",1761596635385,0.67,200.07,200.03,8.24683744]
["bitfinex","SOLUSD",1761596635682,0.67,200.07,200.04,3.24774537]
["bitfinex","SOLUSD",1761596636397,3.73227665,200.08,200.05,3.83774537]
["bitfinex","SOLUSD",1761596636596,0.67,200.1,200.05,3.83774537]
["bitfinex","SOLUSD",1761596636803,9.40225289,200.1,200.05,8.24648666]
["bitfinex","SOLUSD",1761596637099,4.40473717,200.09,200.05,8.24648666]
["bitfinex","SOLUSD",1761596637686,0.67,200.08,200.05,8.24648666]
["bitfinex","SOLUSD",1761596638201,19.92554115,200.12,200.05,8.83648666]
["bitfinex","SOLUSD",1761596638381,0.67,200.1,200.06,3.24774537]
["bitfinex","SOLUSD",1761596638588,4.40841175,200.1,200.06,3.24774537]
["bitfinex","SOLUSD",1761596638792,0.67,200.1,200.06,3.24774537]
["bitfinex","SOLUSD",1761596638993,0.67,200.09,200.06,3.24774537]
["bitfinex","SOLUSD",1761596640007,5.66779106,200.09,200.05,3.24774537]
["bitfinex","SOLUSD",1761596640305,3.24774537,200.07,200.02,34.86]
["bitfinex","SOLUSD",1761596640485,3.24774537,200.07,200.02,39.85947287]
["bitfinex","SOLUSD",1761596640693,0.67,200.06,200.02,39.85947287]
["bitfinex","SOLUSD",1761596641585,0.67,200.06,200.02,34.86]
["bitfinex","SOLUSD",1761596642110,0.67,200.06,200.02,39.85942063]
["bitfinex","SOLUSD",1761596642692,0.67,200.06,200.02,34.86]
["bitfinex","SOLUSD",1761596643214,0.67,200.06,200.02,39.85945113]
["bitfinex","SOLUSD",1761596644315,6.49549074,200.03,199.95,5.61213883]
["bitfinex","SOLUSD",1761596644615,9.78882769,199.88,199.71,10.69911386]
["bitfinex","SOLUSD",1761596644828,9.78882769,199.88,199.67,0.2]
["bitfinex","SOLUSD",1761596644829,3.24774537,199.72,199.67,0.2]
["bitfinex","SOLUSD",1761596645139,22.88,199.77,199.67,0.2]
["bitfinex","SOLUSD",1761596645140,22.88,199.69,199.67,0.2]
["bitfinex","SOLUSD",1761596645290,22.88,199.69,199.52,0.1]
["bitfinex","SOLUSD",1761596645291,58.02,199.69,199.52,0.1]
["bitfinex","SOLUSD",1761596645495,3.24774537,199.62,199.52,0.1]
["bitfinex","SOLUSD",1761596645690,22.88,199.59,199.52,0.1]
["bitfinex","SOLUSD",1761596645913,3.24774537,199.58,199.52,0.1]
["bitfinex","SOLUSD",1761596646593,32.81098926,199.58,199.53,3.24774537]
["bitfinex","SOLUSD",1761596646939,0.14216157,199.57,199.52,3.34774537]
["bitfinex","SOLUSD",1761596647097,9.78882769,199.55,199.52,3.34774537]
["bitfinex","SOLUSD",1761596647290,3.30564666,199.54,199.52,0.1]
["bitfinex","SOLUSD",1761596647595,9.93098926,199.57,199.52,0.1]
["bitfinex","SOLUSD",1761596647596,9.93098926,199.57,199.52,3.34774537]
["bitfinex","SOLUSD",1761596647899,32.81098926,199.55,199.52,0.1]
["bitfinex","SOLUSD",1761596648098,9.78882769,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761596648296,13.23576607,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761596648926,3.30477681,199.53,199.52,0.81]
["bitfinex","SOLUSD",1761596649097,3.28618913,199.53,199.52,7.93529159]
["bitfinex","SOLUSD",1761596649303,3.28618913,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761596649496,4.19892435,199.66,199.53,5.01177767]
["bitfinex","SOLUSD",1761596649804,9.78882769,199.6,199.57,7.83529159]
["bitfinex","SOLUSD",1761596650201,32.66882769,199.6,199.53,0.71]
["bitfinex","SOLUSD",1761596650515,32.66882769,199.6,199.57,7.83529159]
["bitfinex","SOLUSD",1761596651006,32.66882769,199.6,199.52,0.1]
["bitfinex","SOLUSD",1761596651007,0.14216157,199.59,199.54,7.83529159]
["bitfinex","SOLUSD",1761596651214,0.14216157,199.59,199.52,0.1]
["bitfinex","SOLUSD",1761596651419,9.93098926,199.56,199.52,0.1]
["bitfinex","SOLUSD",1761596651626,0.14216157,199.54,199.52,0.1]
["bitfinex","SOLUSD",1761596652419,9.78882769,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761596653142,9.93098926,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761596655434,45.31098926,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761596656416,9.78882769,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761596656615,9.78882769,199.63,199.53,5.01177767]
["bitfinex","SOLUSD",1761596656829,0.14216157,199.6,199.52,0.1]
["bitfinex","SOLUSD",1761596657140,32.81098926,199.58,199.52,7.93529159]
["bitfinex","SOLUSD",1761596657446,32.81098926,199.58,199.52,0.1]
["bitfinex","SOLUSD",1761596657447,0.14216157,199.55,199.52,0.1]
["bitfinex","SOLUSD",1761596658909,9.93098926,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761596661145,45.33098926,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761596662628,45.31098926,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761596665244,58.15805852,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761596665447,25.99714389,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761596665625,61.37714389,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761596666333,51.5883162,199.53,199.52,0.1]
["bitfinex","SOLUSD",1761596666533,9.93098926,199.52,199.51,0.0495642]
["bitfinex","SOLUSD",1761596666741,13.15007463,199.52,199.51,0.0495642]
["bitfinex","SOLUSD",1761596666951,48.59007463,199.52,199.51,0.0495642]
["bitfinex","SOLUSD",1761596667332,48.58725404,199.52,199.51,0.0495642]
["bitfinex","SOLUSD",1761596667525,50.58725402,199.52,199.51,0.0495642]
["bitfinex","SOLUSD",1761596667948,11.93098924,199.51,199.5,0.1]
["bitfinex","SOLUSD",1761596668139,9.78882769,199.41,199.34,7.83529159]
["bitfinex","SOLUSD",1761596668339,9.78882769,199.39,199.34,7.83529159]
["bitfinex","SOLUSD",1761596668648,9.93098926,199.4,199.34,7.83529159]
["bitfinex","SOLUSD",1761596668846,9.78882769,199.38,199.36,7.83529159]
["bitfinex","SOLUSD",1761596669050,35.44,199.37,199.36,7.83529159]
["bitfinex","SOLUSD",1761596669252,35.44,199.38,199.36,7.83529159]
["bitfinex","SOLUSD",1761596669662,0.14216157,199.4,199.37,0.71]
["bitfinex","SOLUSD",1761596669954,9.78882769,199.38,199.37,0.71]
["bitfinex","SOLUSD",1761596670182,45.22882769,199.38,199.37,0.71]
["bitfinex","SOLUSD",1761596670833,9.78882769,199.38,199.37,0.71]
["bitfinex","SOLUSD",1761596671052,45.22882769,199.38,199.37,0.71]
["bitfinex","SOLUSD",1761596671358,35.44,199.38,199.37,5.72579976]
["bitfinex","SOLUSD",1761596672029,35.44,199.38,199.35,5.72611417]
["bitfinex","SOLUSD",1761596672251,35.44,199.38,199.36,0.71]
["bitfinex","SOLUSD",1761596672452,35.44,199.37,199.36,5.72605136]
["bitfinex","SOLUSD",1761596674353,9.78882769,199.4,199.36,5.72605136]
["bitfinex","SOLUSD",1761596674558,35.44,199.37,199.35,5.01630298]
["bitfinex","SOLUSD",1761596674947,22.88,199.41,199.36,7.83529159]
["bitfinex","SOLUSD",1761596675143,35.42,199.4,199.37,0.71]
["bitfinex","SOLUSD",1761596675458,35.44,199.4,199.37,0.71]
["bitfinex","SOLUSD",1761596676249,9.78882769,199.39,199.37,0.71]
["bitfinex","SOLUSD",1761596676558,9.78882769,199.39,199.37,5.72579108]
["bitfinex","SOLUSD",1761596676742,9.78882769,199.39,199.35,10.95828397]
["bitfinex","SOLUSD",1761596676941,9.78882769,199.39,199.36,0.71]
["bitfinex","SOLUSD",1761596677673,9.78882769,199.39,199.36,5.72595992]
["bitfinex","SOLUSD",1761596678048,0.14216157,199.38,199.36,5.01595992]
["bitfinex","SOLUSD",1761596678249,0.14216157,199.39,199.36,5.01595992]
["bitfinex","SOLUSD",1761596678457,9.78882769,199.37,199.36,5.72595992]
["bitfinex","SOLUSD",1761596678650,35.42,199.37,199.36,5.01595992]
["bitfinex","SOLUSD",1761596679056,35.42,199.38,199.34,12.54110399]
["bitfinex","SOLUSD",1761596679257,35.42,199.38,199.35,0.71]
["bitfinex","SOLUSD",1761596680453,9.78882769,199.37,199.35,0.71]
["bitfinex","SOLUSD",1761596680664,9.78882769,199.37,199.33,0.71]
["bitfinex","SOLUSD",1761596682454,9.78882769,199.37,199.33,5.72678755]
["bitfinex","SOLUSD",1761596682654,9.78882769,199.37,199.34,0.71]
["bitfinex","SOLUSD",1761596683162,9.78882769,199.35,199.34,0.71]
["bitfinex","SOLUSD",1761596684366,13.04645116,199.35,199.34,5.72655463]
["bitfinex","SOLUSD",1761596684549,38.65762347,199.35,199.34,5.72655463]
["bitfinex","SOLUSD",1761596685063,45.18882769,199.35,199.34,0.71]
["bitfinex","SOLUSD",1761596685244,35.4,199.35,199.32,5.72702446]
["bitfinex","SOLUSD",1761596685573,35.4,199.35,199.32,5.01702446]
["bitfinex","SOLUSD",1761596685743,35.4,199.35,199.33,0.71]
["bitfinex","SOLUSD",1761596686150,3.26657715,199.34,199.33,0.71]
["bitfinex","SOLUSD",1761596686550,38.66657715,199.34,199.33,0.71]
["bitfinex","SOLUSD",1761596686986,38.66657715,199.34,199.31,0.1]
["bitfinex","SOLUSD",1761596686987,9.78882769,199.33,199.31,0.1]
["bitfinex","SOLUSD",1761596687159,7.28163643,199.32,199.31,0.1]
["bitfinex","SOLUSD",1761596687346,42.823798,199.32,199.31,0.1]
["bitfinex","SOLUSD",1761596687543,38.80873872,199.32,199.31,0.1]
["bitfinex","SOLUSD",1761596688048,48.59756641,199.32,199.31,0.1]
["bitfinex","SOLUSD",1761596688259,13.19756641,199.32,199.31,0.1]
["bitfinex","SOLUSD",1761596688473,48.59756641,199.32,199.31,0.1]
["bitfinex","SOLUSD",1761596689256,9.78882769,199.31,199.27,14.64019564]
["bitfinex","SOLUSD",1761596689573,7.40167861,199.3,199.27,14.64019564]
["bitfinex","SOLUSD",1761596689873,3.26657715,199.29,199.27,14.64019564]
["bitfinex","SOLUSD",1761596690053,35.4,199.3,199.17,25.10319363]
["bitfinex","SOLUSD",1761596690257,3.31385581,199.29,199.22,17.5685172]
["bitfinex","SOLUSD",1761596690463,3.31385581,199.28,199.25,2.09443719]
["bitfinex","SOLUSD",1761596690670,3.31385581,199.27,199.25,2.09443719]
["bitfinex","SOLUSD",1761596690974,9.78882769,199.29,199.25,2.09443719]
["bitfinex","SOLUSD",1761596691279,6.99663191,199.28,199.26,0.66]
["bitfinex","SOLUSD",1761596691566,35.38,199.29,199.27,5.01831685]
["bitfinex","SOLUSD",1761596691770,6.99743074,199.28,199.27,5.01831685]
["bitfinex","SOLUSD",1761596691966,6.99743074,199.28,199.27,5.67831685]
["bitfinex","SOLUSD",1761596694275,3.68293128,199.28,199.27,5.67831685]
["bitfinex","SOLUSD",1761596694672,35.36,199.29,199.27,7.77275404]
["bitfinex","SOLUSD",1761596694979,35.36,199.29,199.28,0.66]
["bitfinex","SOLUSD",1761596695177,39.04337169,199.29,199.28,0.66]
["bitfinex","SOLUSD",1761596695372,39.04337169,199.29,199.28,2.75443719]
["bitfinex","SOLUSD",1761596695883,39.04337169,199.29,199.28,7.77250222]
["bitfinex","SOLUSD",1761596696091,3.68337169,199.29,199.28,5.67806503]
["bitfinex","SOLUSD",1761596696380,3.68337169,199.29,199.28,7.77250222]
["bitfinex","SOLUSD",1761596697070,9.78882769,199.35,199.28,7.77250222]
["bitfinex","SOLUSD",1761596697279,3.68783948,199.34,199.32,2.09443719]
["bitfinex","SOLUSD",1761596697461,35.36,199.35,199.32,2.09443719]
["bitfinex","SOLUSD",1761596697661,35.36,199.35,199.34,5.01655463]
["bitfinex","SOLUSD",1761596697861,9.78882769,199.39,199.34,5.01655463]
["bitfinex","SOLUSD",1761596698081,0.65,199.4,199.34,5.01655463]
["bitfinex","SOLUSD",1761596698385,32.66882769,199.38,199.34,5.67655463]
["bitfinex","SOLUSD",1761596698593,32.66882769,199.38,199.34,5.01655463]
["bitfinex","SOLUSD",1761596698895,33.31882769,199.38,199.32,5.01705799]
["bitfinex","SOLUSD",1761596699188,33.31882769,199.38,199.31,5.0172686]
["bitfinex","SOLUSD",1761596699189,0.79216157,199.37,199.31,5.0172686]
["bitfinex","SOLUSD",1761596699394,0.79216157,199.37,199.3,5.01753594]
["bitfinex","SOLUSD",1761596699595,2.88659876,199.37,199.29,2.75443719]
["bitfinex","SOLUSD",1761596699962,9.93098926,199.35,199.29,7.77223648]
["bitfinex","SOLUSD",1761596700159,9.78882769,199.33,199.29,0.66]
["bitfinex","SOLUSD",1761596700466,0.14216157,199.32,199.27,2.75443719]
["bitfinex","SOLUSD",1761596700661,0.14216157,199.32,199.27,0.66]
["bitfinex","SOLUSD",1761596700864,0.14216157,199.32,199.28,2.75443719]
["bitfinex","SOLUSD",1761596701291,0.14216157,199.32,199.29,0.66]
["bitfinex","SOLUSD",1761596701666,9.78882769,199.34,199.29,2.75443719]
["bitfinex","SOLUSD",1761596701865,0.14216157,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1761596702100,35.36,199.33,199.32,7.11149518]
["bitfinex","SOLUSD",1761596702381,35.36,199.33,199.31,5.01729395]
["bitfinex","SOLUSD",1761596702590,9.78882769,199.35,199.31,7.77173114]
["bitfinex","SOLUSD",1761596702591,35.36,199.34,199.31,7.77173114]
["bitfinex","SOLUSD",1761596702775,35.36,199.34,199.29,2.75443719]
["bitfinex","SOLUSD",1761596703291,9.78882769,199.33,199.3,2.75443719]
["bitfinex","SOLUSD",1761596703477,9.78882769,199.33,199.3,2.09443719]
["bitfinex","SOLUSD",1761596703974,9.78882769,199.33,199.3,2.75443719]
["bitfinex","SOLUSD",1761596704178,9.78882769,199.33,199.3,7.77197144]
["bitfinex","SOLUSD",1761596706597,9.78882769,199.33,199.3,5.67753425]
["bitfinex","SOLUSD",1761596706888,9.78882769,199.33,199.28,2.09443719]
["bitfinex","SOLUSD",1761596707204,9.78882769,199.33,199.25,18.27587201]
["bitfinex","SOLUSD",1761596707393,0.14216157,199.32,199.26,0.71]
["bitfinex","SOLUSD",1761596707722,9.78882769,199.3,199.25,7.11325776]
["bitfinex","SOLUSD",1761596707991,9.78882769,199.3,199.25,7.82325776]
["bitfinex","SOLUSD",1761596708297,9.78882769,199.3,199.26,0.71]
["bitfinex","SOLUSD",1761596708865,9.78882769,199.3,199.26,7.8228778]
["bitfinex","SOLUSD",1761596709074,9.78882769,199.31,199.28,2.09443719]
["bitfinex","SOLUSD",1761596709284,35.32,199.3,199.28,2.09443719]
["bitfinex","SOLUSD",1761596709481,35.32,199.3,199.29,0.71]
["bitfinex","SOLUSD",1761596710299,35.32,199.31,199.29,2.80443719]
["bitfinex","SOLUSD",1761596710469,35.32,199.31,199.3,0.71]
["bitfinex","SOLUSD",1761596710869,35.32,199.31,199.3,5.72756146]
["bitfinex","SOLUSD",1761596711093,9.78882769,199.33,199.3,5.72756146]
["bitfinex","SOLUSD",1761596711289,35.32,199.33,199.31,0.71]
["bitfinex","SOLUSD",1761596711805,2.09443719,199.39,199.32,2.09443719]
["bitfinex","SOLUSD",1761596712005,2.09443719,199.39,199.31,0.71]
["bitfinex","SOLUSD",1761596712006,9.78882769,199.39,199.34,2.09443719]
["bitfinex","SOLUSD",1761596712315,22.88,199.36,199.34,2.80443719]
["bitfinex","SOLUSD",1761596712602,22.88,199.36,199.34,0.71]
["bitfinex","SOLUSD",1761596712804,9.78882769,199.37,199.31,0.71]
["bitfinex","SOLUSD",1761596713005,0.14216157,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1761596713200,9.78882769,199.34,199.32,7.11149518]
["bitfinex","SOLUSD",1761596713401,9.78882769,199.34,199.32,7.82149518]
["bitfinex","SOLUSD",1761596713603,35.34,199.35,199.33,0.71]
["bitfinex","SOLUSD",1761596715111,35.32,199.35,199.33,0.71]
["bitfinex","SOLUSD",1761596716714,35.32,199.35,199.33,5.01679412]
["bitfinex","SOLUSD",1761596716917,9.78882769,199.37,199.33,5.01679412]
["bitfinex","SOLUSD",1761596717213,9.78882769,199.35,199.33,5.01679412]
["bitfinex","SOLUSD",1761596718289,35.32,199.34,199.33,5.01679412]
["bitfinex","SOLUSD",1761596718521,35.32,199.34,199.32,7.11146626]
["bitfinex","SOLUSD",1761596718694,35.32,199.34,199.32,7.83146626]
["bitfinex","SOLUSD",1761596719801,35.3,199.34,199.32,7.11146626]
["bitfinex","SOLUSD",1761596719998,9.78882769,199.37,199.33,0.72]
["bitfinex","SOLUSD",1761596720198,45.08882769,199.37,199.35,2.09443719]
["bitfinex","SOLUSD",1761596720699,45.08882769,199.37,199.35,2.81443719]
["bitfinex","SOLUSD",1761596721211,45.73882769,199.37,199.32,5.01702907]
["bitfinex","SOLUSD",1761596721396,45.73882769,199.37,199.32,5.73702907]
["bitfinex","SOLUSD",1761596721793,9.78882769,199.36,199.32,5.01702907]
["bitfinex","SOLUSD",1761596722114,9.78882769,199.36,199.33,0.72]
["bitfinex","SOLUSD",1761596722288,35.3,199.36,199.33,2.81443719]
["bitfinex","SOLUSD",1761596722494,45.08882769,199.37,199.33,2.81443719]
["bitfinex","SOLUSD",1761596722740,22.88,199.34,199.31,5.01726809]
["bitfinex","SOLUSD",1761596722895,35.3,199.34,199.3,5.73750695]
["bitfinex","SOLUSD",1761596723393,35.3,199.34,199.31,0.72]
["bitfinex","SOLUSD",1761596723593,35.3,199.34,199.31,2.81443719]
["bitfinex","SOLUSD",1761596724113,35.3,199.34,199.31,7.11172121]
["bitfinex","SOLUSD",1761596724415,35.3,199.34,199.32,0.72]
["bitfinex","SOLUSD",1761596724910,9.78882769,199.35,199.32,0.72]
["bitfinex","SOLUSD",1761596725221,35.3,199.34,199.32,0.72]
["bitfinex","SOLUSD",1761596725910,35.3,199.34,199.32,5.73686838]
["bitfinex","SOLUSD",1761596726098,22.5,199.36,199.32,5.73686838]
["bitfinex","SOLUSD",1761596726413,35.3,199.34,199.32,5.01686838]
["bitfinex","SOLUSD",1761596726619,35.3,199.34,199.33,0.72]
["bitfinex","SOLUSD",1761596727013,9.78882769,199.35,199.33,0.72]
["bitfinex","SOLUSD",1761596727209,22.88,199.37,199.33,0.72]
["bitfinex","SOLUSD",1761596727443,9.78882769,199.44,199.36,2.09443719]
["bitfinex","SOLUSD",1761596727614,9.78882769,199.41,199.36,2.09443719]
["bitfinex","SOLUSD",1761596727821,0.65,199.43,199.37,0.72]
["bitfinex","SOLUSD",1761596728129,9.78882769,199.41,199.37,0.72]
["bitfinex","SOLUSD",1761596728325,22.88,199.39,199.37,0.72]
["bitfinex","SOLUSD",1761596729032,22.88,199.39,199.37,7.83020924]
["bitfinex","SOLUSD",1761596729402,22.88,199.39,199.38,0.72]
["bitfinex","SOLUSD",1761596730214,22.88,199.39,199.38,7.82998538]
["bitfinex","SOLUSD",1761596730545,9.78882769,199.45,199.38,7.82998538]
["bitfinex","SOLUSD",1761596730829,9.78882769,199.43,199.39,0.72]
["bitfinex","SOLUSD",1761596731004,32.66882769,199.43,199.39,0.72]
["bitfinex","SOLUSD",1761596731205,32.66882769,199.43,199.39,2.81443719]
["bitfinex","SOLUSD",1761596731406,67.94882769,199.43,199.39,2.81443719]
["bitfinex","SOLUSD",1761596731720,67.94882769,199.43,199.4,0.72]
["bitfinex","SOLUSD",1761596731721,45.06882769,199.43,199.4,0.72]
["bitfinex","SOLUSD",1761596731927,45.06882769,199.43,199.4,5.73495173]
["bitfinex","SOLUSD",1761596732807,22.88,199.44,199.41,0.72]
["bitfinex","SOLUSD",1761596733013,0.65,199.47,199.41,2.81443719]
["bitfinex","SOLUSD",1761596733215,45.04882769,199.46,199.42,2.81443719]
["bitfinex","SOLUSD",1761596733632,45.04882769,199.46,199.42,0.72]
["bitfinex","SOLUSD",1761596734206,45.04882769,199.46,199.4,2.09443719]
["bitfinex","SOLUSD",1761596734424,50.71237466,199.46,199.4,2.81443719]
["bitfinex","SOLUSD",1761596734937,52.80681185,199.46,199.4,2.81443719]
["bitfinex","SOLUSD",1761596735314,45.04882769,199.46,199.41,2.81443719]
["bitfinex","SOLUSD",1761596735513,9.78882769,199.46,199.41,0.72]
["bitfinex","SOLUSD",1761596735712,22.88,199.46,199.42,2.81443719]
["bitfinex","SOLUSD",1761596735932,22.88,199.46,199.43,2.09443719]
["bitfinex","SOLUSD",1761596736128,22.88,199.46,199.43,2.81443719]
["bitfinex","SOLUSD",1761596736436,22.88,199.46,199.44,5.73403931]
["bitfinex","SOLUSD",1761596737308,22.88,199.46,199.44,0.72]
["bitfinex","SOLUSD",1761596738416,32.66882769,199.49,199.44,9.00176365]
["bitfinex","SOLUSD",1761596738613,35.24,199.48,199.45,0.72]
["bitfinex","SOLUSD",1761596738815,32.66882769,199.49,199.45,0.72]
["bitfinex","SOLUSD",1761596739019,35.24,199.48,199.45,0.72]
["bitfinex","SOLUSD",1761596739534,9.78882769,199.47,199.43,0.72]
["bitfinex","SOLUSD",1761596739741,35.24,199.48,199.44,0.72]
["bitfinex","SOLUSD",1761596740040,35.24,199.48,199.44,3.98784036]
["bitfinex","SOLUSD",1761596740427,35.24,199.48,199.45,0.72]
["bitfinex","SOLUSD",1761596741440,40.25312207,199.48,199.43,3.98784036]
["bitfinex","SOLUSD",1761596741625,40.25312207,199.48,199.44,0.72]
["bitfinex","SOLUSD",1761596742328,0.65,199.47,199.41,0.72]
["bitfinex","SOLUSD",1761596742534,3.26784036,199.43,199.35,9.00413201]
["bitfinex","SOLUSD",1761596742726,38.50784036,199.42,199.36,3.98784036]
["bitfinex","SOLUSD",1761596743124,9.78882769,199.41,199.37,0.72]
["bitfinex","SOLUSD",1761596743527,0.14216157,199.4,199.35,5.73629165]
["bitfinex","SOLUSD",1761596744034,0.14216157,199.4,199.36,0.72]
["bitfinex","SOLUSD",1761596744625,0.14216157,199.4,199.36,5.73604802]
["bitfinex","SOLUSD",1761596744928,9.78882769,199.39,199.31,40.29726221]
["bitfinex","SOLUSD",1761596745271,9.78882769,199.39,199.36,0.72]
["bitfinex","SOLUSD",1761596745419,0.14216157,199.4,199.36,0.72]
["bitfinex","SOLUSD",1761596745615,9.78882769,199.39,199.34,0.72]
["bitfinex","SOLUSD",1761596745921,0.14216157,199.4,199.35,0.72]
["bitfinex","SOLUSD",1761596746122,45.00882769,199.41,199.36,3.26784036]
["bitfinex","SOLUSD",1761596746329,45.00882769,199.41,199.37,0.69]
["bitfinex","SOLUSD",1761596746538,45.00882769,199.41,199.37,5.70566189]
["bitfinex","SOLUSD",1761596747239,45.00882769,199.41,199.34,12.54104965]
["bitfinex","SOLUSD",1761596747240,13.05666805,199.39,199.34,0.69]
["bitfinex","SOLUSD",1761596747642,3.26784036,199.36,199.32,5.7068191]
["bitfinex","SOLUSD",1761596747843,9.78882769,199.35,199.32,0.69]
["bitfinex","SOLUSD",1761596748345,48.94666805,199.35,199.29,5.70781323]
["bitfinex","SOLUSD",1761596748545,53.96301113,199.35,199.29,5.70781323]
["bitfinex","SOLUSD",1761596749139,48.29666805,199.35,199.3,0.69]
["bitfinex","SOLUSD",1761596750659,48.29666805,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1761596750660,45.02882769,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1761596750842,45.02882769,199.35,199.31,5.70730971]
["bitfinex","SOLUSD",1761596751441,9.78882769,199.35,199.31,5.70730971]
["bitfinex","SOLUSD",1761596751642,45.00882769,199.35,199.31,5.70730971]
["bitfinex","SOLUSD",1761596751846,53.9430494,199.35,199.29,5.70757753]
["bitfinex","SOLUSD",1761596752047,45.00882769,199.35,199.3,0.69]
["bitfinex","SOLUSD",1761596752263,48.27666805,199.35,199.3,0.69]
["bitfinex","SOLUSD",1761596753057,9.78882769,199.35,199.31,5.01730971]
["bitfinex","SOLUSD",1761596753234,9.78882769,199.36,199.31,8.28515007]
["bitfinex","SOLUSD",1761596753444,32.66882769,199.36,199.31,8.97515007]
["bitfinex","SOLUSD",1761596753651,32.66882769,199.36,199.32,0.69]
["bitfinex","SOLUSD",1761596756546,32.66882769,199.36,199.32,5.70700934]
["bitfinex","SOLUSD",1761596757239,9.78882769,199.39,199.33,0.69]
["bitfinex","SOLUSD",1761596757564,35.2,199.38,199.34,5.01655463]
["bitfinex","SOLUSD",1761596757858,38.46784036,199.38,199.34,5.01655463]
["bitfinex","SOLUSD",1761596758163,38.46784036,199.38,199.34,5.70655463]
["bitfinex","SOLUSD",1761596758751,37.68387989,199.4,199.35,0.69]
["bitfinex","SOLUSD",1761596759059,22.88,199.36,199.35,0.69]
["bitfinex","SOLUSD",1761596760280,22.88,199.36,199.34,5.01655463]
["bitfinex","SOLUSD",1761596760444,22.88,199.36,199.31,0.69]
["bitfinex","SOLUSD",1761596760445,9.78882769,199.35,199.31,0.69]
["bitfinex","SOLUSD",1761596760759,9.78882769,199.35,199.29,3.26784036]
["bitfinex","SOLUSD",1761596760760,9.78882769,199.33,199.28,0.69]
["bitfinex","SOLUSD",1761596760938,9.78882769,199.33,199.25,5.70858109]
["bitfinex","SOLUSD",1761596760939,13.05666805,199.31,199.25,5.70858109]
["bitfinex","SOLUSD",1761596761142,9.78882769,199.27,199.23,5.01921458]
["bitfinex","SOLUSD",1761596761357,9.78882769,199.27,199.23,5.70921458]
["bitfinex","SOLUSD",1761596761664,9.78882769,199.27,199.23,5.01921458]
["bitfinex","SOLUSD",1761596761864,9.78882769,199.27,199.23,5.70921458]
["bitfinex","SOLUSD",1761596763460,35.22,199.28,199.25,3.26784036]
["bitfinex","SOLUSD",1761596763651,9.78882769,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1761596764161,9.78882769,199.3,199.26,5.7085687]
["bitfinex","SOLUSD",1761596764663,48.92666805,199.3,199.25,5.01876036]
["bitfinex","SOLUSD",1761596764843,48.92666805,199.3,199.25,5.70876036]
["bitfinex","SOLUSD",1761596765045,13.70666805,199.3,199.25,5.70876036]
["bitfinex","SOLUSD",1761596765342,48.92666805,199.3,199.25,5.70876036]
["bitfinex","SOLUSD",1761596767057,0.14216157,199.29,199.25,5.70876036]
["bitfinex","SOLUSD",1761596767261,0.79216157,199.29,199.25,5.01876036]
["bitfinex","SOLUSD",1761596767473,4.06000193,199.29,199.25,5.01876036]
["bitfinex","SOLUSD",1761596767669,9.78882769,199.27,199.25,5.01876036]
["bitfinex","SOLUSD",1761596768180,9.78882769,199.27,199.24,5.01902481]
["bitfinex","SOLUSD",1761596768467,9.78882769,199.27,199.22,5.01957634]
["bitfinex","SOLUSD",1761596768680,9.78882769,199.27,199.22,5.72957634]
["bitfinex","SOLUSD",1761596768965,9.78882769,199.25,199.22,5.01957634]
["bitfinex","SOLUSD",1761596769764,10.43882769,199.25,199.21,5.01982642]
["bitfinex","SOLUSD",1761596769959,9.78882769,199.23,199.19,0.71]
["bitfinex","SOLUSD",1761596770152,9.78882769,199.23,199.08,67.76956389]
["bitfinex","SOLUSD",1761596770153,22.88,199.2,199.17,0.71]
["bitfinex","SOLUSD",1761596770465,22.88,199.2,199.16,3.26784036]
["bitfinex","SOLUSD",1761596770970,22.88,199.2,199.17,5.73083647]
["bitfinex","SOLUSD",1761596772167,9.78882769,199.19,199.17,5.73083647]
["bitfinex","SOLUSD",1761596772866,45.13098926,199.25,199.19,5.02033234]
["bitfinex","SOLUSD",1761596773169,32.66882769,199.25,199.2,3.26784036]
["bitfinex","SOLUSD",1761596773372,32.66882769,199.25,199.21,0.71]
["bitfinex","SOLUSD",1761596774256,45.13098926,199.27,199.22,3.26784036]
["bitfinex","SOLUSD",1761596774751,68.01098926,199.27,199.22,3.97784036]
["bitfinex","SOLUSD",1761596774969,68.01098926,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1761596775562,32.81098926,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1761596775866,71.29882962,199.27,199.21,8.28745726]
["bitfinex","SOLUSD",1761596776055,71.94882962,199.27,199.21,8.99745726]
["bitfinex","SOLUSD",1761596776461,71.29882962,199.27,199.22,0.71]
["bitfinex","SOLUSD",1761596776666,68.03098926,199.27,199.22,0.71]
["bitfinex","SOLUSD",1761596777448,68.03098926,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1761596777672,32.66882769,199.27,199.23,17.56763538]
["bitfinex","SOLUSD",1761596777972,32.66882769,199.27,199.24,3.97784036]
["bitfinex","SOLUSD",1761596778169,32.66882769,199.27,199.25,0.71]
["bitfinex","SOLUSD",1761596778760,3.41000193,199.31,199.26,5.0185687]
["bitfinex","SOLUSD",1761596778966,9.78882769,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761596779177,45.13098926,199.31,199.27,0.71]
["bitfinex","SOLUSD",1761596779359,68.01098926,199.31,199.27,0.71]
["bitfinex","SOLUSD",1761596779958,32.81098926,199.31,199.27,0.71]
["bitfinex","SOLUSD",1761596780159,68.01098926,199.31,199.27,0.71]
["bitfinex","SOLUSD",1761596780661,32.81098926,199.31,199.27,0.71]
["bitfinex","SOLUSD",1761596780862,68.01098926,199.31,199.26,5.7285687]
["bitfinex","SOLUSD",1761596781477,9.78882769,199.29,199.26,5.7285687]
["bitfinex","SOLUSD",1761596781861,9.78882769,199.3,199.26,5.7285687]
["bitfinex","SOLUSD",1761596782978,9.78882769,199.3,199.24,0.71]
["bitfinex","SOLUSD",1761596783280,0.14216157,199.29,199.24,0.71]
["bitfinex","SOLUSD",1761596783464,0.79216157,199.29,199.24,0.71]
["bitfinex","SOLUSD",1761596783984,9.78882769,199.3,199.25,3.26784036]
["bitfinex","SOLUSD",1761596784167,9.78882769,199.3,199.26,3.26784036]
["bitfinex","SOLUSD",1761596784667,9.78882769,199.3,199.26,0.71]
["bitfinex","SOLUSD",1761596785068,9.78882769,199.3,199.27,5.01831685]
["bitfinex","SOLUSD",1761596785263,10.43882769,199.3,199.26,5.01854562]
["bitfinex","SOLUSD",1761596785957,0.79216157,199.29,199.26,5.01854562]
["bitfinex","SOLUSD",1761596786175,0.79216157,199.29,199.24,5.01884261]
["bitfinex","SOLUSD",1761596786380,9.78882769,199.27,199.24,5.01884261]
["bitfinex","SOLUSD",1761596786757,9.78882769,199.25,199.19,15.81808861]
["bitfinex","SOLUSD",1761596786975,10.43882769,199.25,199.19,15.81808861]
["bitfinex","SOLUSD",1761596787268,9.78882769,199.25,199.2,5.73008032]
["bitfinex","SOLUSD",1761596787467,9.93098926,199.26,199.2,18.28028112]
["bitfinex","SOLUSD",1761596787781,9.93098926,199.26,199.21,0.71]
["bitfinex","SOLUSD",1761596787983,0.14216157,199.26,199.21,0.71]
["bitfinex","SOLUSD",1761596788283,9.93098926,199.26,199.21,0.71]
["bitfinex","SOLUSD",1761596789277,9.93098926,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1761596789482,9.93098926,199.26,199.22,5.72957634]
["bitfinex","SOLUSD",1761596790298,9.93098926,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1761596790481,10.58098926,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1761596790984,9.93098926,199.26,199.22,5.72957634]
["bitfinex","SOLUSD",1761596792272,9.93098926,199.26,199.23,0.71]
["bitfinex","SOLUSD",1761596792664,0.14216157,199.26,199.22,5.01957634]
["bitfinex","SOLUSD",1761596792865,9.93098926,199.26,199.22,5.72957634]
["bitfinex","SOLUSD",1761596793068,0.14216157,199.24,199.22,5.72957634]
["bitfinex","SOLUSD",1761596793278,0.14216157,199.24,199.22,5.01957634]
["bitfinex","SOLUSD",1761596793684,0.14216157,199.24,199.2,5.72993807]
["bitfinex","SOLUSD",1761596793985,0.14216157,199.24,199.21,0.71]
["bitfinex","SOLUSD",1761596794482,0.65,199.27,199.21,0.71]
["bitfinex","SOLUSD",1761596794668,9.93098926,199.25,199.21,0.71]
["bitfinex","SOLUSD",1761596795380,35.26216157,199.25,199.21,0.71]
["bitfinex","SOLUSD",1761596795579,35.91216157,199.25,199.2,17.57013887]
["bitfinex","SOLUSD",1761596795779,35.26216157,199.25,199.2,17.57013887]
["bitfinex","SOLUSD",1761596795986,35.26216157,199.25,199.21,0.71]
["bitfinex","SOLUSD",1761596796176,35.26216157,199.25,199.21,5.72962913]
["bitfinex","SOLUSD",1761596796493,9.78882769,199.26,199.22,3.97784036]
["bitfinex","SOLUSD",1761596796675,3.26784036,199.33,199.25,3.26784036]
["bitfinex","SOLUSD",1761596796869,9.78882769,199.31,199.26,3.26784036]
["bitfinex","SOLUSD",1761596797086,0.14216157,199.3,199.26,3.26784036]
["bitfinex","SOLUSD",1761596797287,9.78882769,199.31,199.27,0.71]
["bitfinex","SOLUSD",1761596798176,0.14216157,199.3,199.28,5.01806503]
["bitfinex","SOLUSD",1761596799686,9.78882769,199.3,199.28,5.01806503]
["bitfinex","SOLUSD",1761596800274,9.78882769,199.3,199.27,5.01831685]
["bitfinex","SOLUSD",1761596800995,58.14216157,199.32,199.28,2.80481604]
["bitfinex","SOLUSD",1761596801971,9.78882769,199.31,199.29,0.71]
["bitfinex","SOLUSD",1761596802495,9.78882769,199.31,199.29,5.72756328]
["bitfinex","SOLUSD",1761596802793,9.78882769,199.31,199.29,5.01756328]
["bitfinex","SOLUSD",1761596803475,9.78882769,199.31,199.29,5.72756328]
["bitfinex","SOLUSD",1761596804290,9.78882769,199.31,199.29,0.71]
["bitfinex","SOLUSD",1761596806180,9.78882769,199.32,199.3,2.09481604]
["bitfinex","SOLUSD",1761596806379,9.78882769,199.33,199.3,2.09481604]
["bitfinex","SOLUSD",1761596806579,9.78882769,199.33,199.31,2.75481604]
["bitfinex","SOLUSD",1761596807098,9.78882769,199.33,199.31,2.09481604]
["bitfinex","SOLUSD",1761596807472,9.78882769,199.33,199.3,2.09481604]
["bitfinex","SOLUSD",1761596807675,9.78882769,199.33,199.3,2.75481604]
["bitfinex","SOLUSD",1761596808176,9.78882769,199.33,199.31,5.01730971]
["bitfinex","SOLUSD",1761596809398,9.78882769,199.33,199.3,7.77234395]
["bitfinex","SOLUSD",1761596810286,10.43882769,199.33,199.29,7.11262868]
["bitfinex","SOLUSD",1761596810487,9.78882769,199.33,199.29,5.01781264]
["bitfinex","SOLUSD",1761596810704,10.43882769,199.33,199.29,5.01781264]
["bitfinex","SOLUSD",1761596812711,9.78882769,199.33,199.3,0.66]
["bitfinex","SOLUSD",1761596813201,9.78882769,199.33,199.29,7.11262868]
["bitfinex","SOLUSD",1761596813409,9.78882769,199.33,199.3,0.66]
["bitfinex","SOLUSD",1761596814003,0.65,199.32,199.27,5.67831685]
["bitfinex","SOLUSD",1761596814210,9.78882769,199.3,199.26,5.01853373]
["bitfinex","SOLUSD",1761596814409,0.79216157,199.29,199.23,35.78]
["bitfinex","SOLUSD",1761596814710,0.79216157,199.29,199.2,7.77489636]
["bitfinex","SOLUSD",1761596814711,0.14216157,199.25,199.2,7.77489636]
["bitfinex","SOLUSD",1761596814910,9.78882769,199.26,199.21,2.75481604]
["bitfinex","SOLUSD",1761596815110,35.1,199.28,199.23,2.09481604]
["bitfinex","SOLUSD",1761596815284,9.78882769,199.27,199.24,2.09481604]
["bitfinex","SOLUSD",1761596815916,45.03098926,199.29,199.23,2.09481604]
["bitfinex","SOLUSD",1761596816083,45.03098926,199.29,199.25,0.66]
["bitfinex","SOLUSD",1761596816777,50.0488624,199.29,199.25,0.66]
["bitfinex","SOLUSD",1761596817182,50.0488624,199.29,199.24,5.01903592]
["bitfinex","SOLUSD",1761596817387,50.6988624,199.29,199.24,5.67903592]
["bitfinex","SOLUSD",1761596818204,50.6988624,199.29,199.24,0.66]
["bitfinex","SOLUSD",1761596818404,45.03098926,199.29,199.25,0.66]
["bitfinex","SOLUSD",1761596818706,9.78882769,199.29,199.25,0.66]
["bitfinex","SOLUSD",1761596819290,44.88882769,199.29,199.25,2.75481604]
["bitfinex","SOLUSD",1761596819484,44.88882769,199.3,199.26,2.09481604]
["bitfinex","SOLUSD",1761596819699,44.88882769,199.3,199.27,2.09481604]
["bitfinex","SOLUSD",1761596819896,9.78882769,199.33,199.27,2.75481604]
["bitfinex","SOLUSD",1761596820096,9.78882769,199.31,199.28,2.75481604]
["bitfinex","SOLUSD",1761596820322,9.78882769,199.31,199.28,7.77278939]
["bitfinex","SOLUSD",1761596820505,9.78882769,199.31,199.28,5.67797335]
["bitfinex","SOLUSD",1761596821105,23.02216157,199.34,199.29,0.66]
["bitfinex","SOLUSD",1761596821311,9.78882769,199.33,199.29,0.66]
["bitfinex","SOLUSD",1761596821613,9.78882769,199.33,199.3,2.09481604]
["bitfinex","SOLUSD",1761596822011,9.78882769,199.33,199.31,0.66]
["bitfinex","SOLUSD",1761596822508,9.78882769,199.34,199.31,5.67713706]
["bitfinex","SOLUSD",1761596822904,9.78882769,199.34,199.3,7.11233256]
["bitfinex","SOLUSD",1761596823098,9.78882769,199.34,199.29,5.67778582]
["bitfinex","SOLUSD",1761596823301,9.78882769,199.34,199.3,0.66]
["bitfinex","SOLUSD",1761596824414,9.78882769,199.34,199.3,5.67738313]
["bitfinex","SOLUSD",1761596826105,9.78882769,199.34,199.31,0.66]
["bitfinex","SOLUSD",1761596826293,37.19481604,199.36,199.31,0.66]
["bitfinex","SOLUSD",1761596826493,9.78882769,199.35,199.31,0.66]
["bitfinex","SOLUSD",1761596826894,9.78882769,199.36,199.31,2.75481604]
["bitfinex","SOLUSD",1761596827114,12.53364373,199.36,199.31,0.66]
["bitfinex","SOLUSD",1761596827926,9.78882769,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1761596828129,11.88364373,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1761596828299,11.88364373,199.36,199.32,5.67705799]
["bitfinex","SOLUSD",1761596829007,11.88364373,199.36,199.33,0.66]
["bitfinex","SOLUSD",1761596829313,9.78882769,199.36,199.33,0.66]
["bitfinex","SOLUSD",1761596829620,9.78882769,199.36,199.31,7.77212575]
["bitfinex","SOLUSD",1761596829910,9.78882769,199.36,199.32,0.66]
["bitfinex","SOLUSD",1761596831432,9.78882769,199.36,199.33,5.0168063]
["bitfinex","SOLUSD",1761596832127,9.78882769,199.36,199.33,5.6768063]
["bitfinex","SOLUSD",1761596832497,9.78882769,199.37,199.34,0.66]
["bitfinex","SOLUSD",1761596832897,9.78882769,199.37,199.32,5.6770406]
["bitfinex","SOLUSD",1761596832898,12.53364373,199.37,199.32,5.6770406]
["bitfinex","SOLUSD",1761596833095,2.09481604,199.35,199.3,0.66]
["bitfinex","SOLUSD",1761596833300,11.88364373,199.33,199.29,5.01778074]
["bitfinex","SOLUSD",1761596833518,11.88364373,199.33,199.28,5.67806503]
["bitfinex","SOLUSD",1761596833912,11.88364373,199.33,199.29,0.66]
["bitfinex","SOLUSD",1761596835417,9.78882769,199.31,199.28,5.01806503]
["bitfinex","SOLUSD",1761596835615,9.78882769,199.31,199.26,7.77314047]
["bitfinex","SOLUSD",1761596835811,9.78882769,199.31,199.27,0.66]
["bitfinex","SOLUSD",1761596836907,9.78882769,199.31,199.27,5.67826497]
["bitfinex","SOLUSD",1761596837421,9.78882769,199.31,199.28,0.72]
["bitfinex","SOLUSD",1761596838027,7.11163951,199.33,199.28,0.72]
["bitfinex","SOLUSD",1761596838229,7.76163951,199.33,199.28,0.72]
["bitfinex","SOLUSD",1761596838806,5.66682347,199.33,199.28,5.73785013]
["bitfinex","SOLUSD",1761596839114,9.78882769,199.28,199.24,0.72]
["bitfinex","SOLUSD",1761596839318,11.88364373,199.28,199.24,0.72]
["bitfinex","SOLUSD",1761596839625,12.53364373,199.28,199.22,5.73957634]
["bitfinex","SOLUSD",1761596839819,11.88364373,199.28,199.22,5.73957634]
["bitfinex","SOLUSD",1761596840024,11.88364373,199.28,199.23,0.72]
["bitfinex","SOLUSD",1761596840229,9.78882769,199.28,199.23,0.72]
["bitfinex","SOLUSD",1761596840907,9.78882769,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1761596841340,11.88364373,199.28,199.24,0.72]
["bitfinex","SOLUSD",1761596841506,11.88364373,199.28,199.25,0.72]
["bitfinex","SOLUSD",1761596842218,11.88364373,199.28,199.23,5.01927344]
["bitfinex","SOLUSD",1761596842219,11.88364373,199.28,199.23,5.73927344]
["bitfinex","SOLUSD",1761596842424,16.90174416,199.28,199.24,0.72]
["bitfinex","SOLUSD",1761596842619,9.78882769,199.28,199.24,5.73900399]
["bitfinex","SOLUSD",1761596844012,9.78882769,199.28,199.25,0.72]
["bitfinex","SOLUSD",1761596845016,14.80692351,199.28,199.25,0.72]
["bitfinex","SOLUSD",1761596845221,14.80692351,199.28,199.23,7.83408759]
["bitfinex","SOLUSD",1761596845518,14.80692351,199.28,199.24,0.72]
["bitfinex","SOLUSD",1761596845910,9.78882769,199.28,199.24,0.72]
["bitfinex","SOLUSD",1761596847028,9.78882769,199.28,199.24,5.73898611]
["bitfinex","SOLUSD",1761596847530,44.88882769,199.31,199.25,0.72]
["bitfinex","SOLUSD",1761596847731,46.98364373,199.31,199.25,2.81481604]
["bitfinex","SOLUSD",1761596847915,46.98364373,199.31,199.26,0.72]
["bitfinex","SOLUSD",1761596848114,9.78882769,199.31,199.26,0.72]
["bitfinex","SOLUSD",1761596848427,12.53364373,199.31,199.26,0.72]
["bitfinex","SOLUSD",1761596848814,9.78882769,199.29,199.21,12.54896238]
["bitfinex","SOLUSD",1761596849031,9.78882769,199.29,199.24,2.09481604]
["bitfinex","SOLUSD",1761596849228,9.78882769,199.29,199.25,0.72]
["bitfinex","SOLUSD",1761596850733,9.78882769,199.29,199.25,5.73875779]
["bitfinex","SOLUSD",1761596851128,9.78882769,199.29,199.26,0.72]
["bitfinex","SOLUSD",1761596852634,9.78882769,199.3,199.26,5.73854423]
["bitfinex","SOLUSD",1761596852840,9.78882769,199.3,199.27,0.72]
["bitfinex","SOLUSD",1761596854117,9.78882769,199.31,199.27,5.73831377]
["bitfinex","SOLUSD",1761596854533,9.78882769,199.31,199.28,0.72]
["bitfinex","SOLUSD",1761596856229,9.78882769,199.31,199.28,5.73792376]
["bitfinex","SOLUSD",1761596856436,9.78882769,199.31,199.29,0.72]
["bitfinex","SOLUSD",1761596861030,9.78882769,199.31,199.28,0.72]
["bitfinex","SOLUSD",1761596863158,22.88,199.32,199.28,3.9927847]
["bitfinex","SOLUSD",1761596863344,22.88,199.32,199.29,0.72]
["bitfinex","SOLUSD",1761596864329,35.1,199.33,199.29,0.72]
["bitfinex","SOLUSD",1761596864544,32.66882769,199.34,199.3,3.2727847]
["bitfinex","SOLUSD",1761596864830,5.66557499,199.38,199.32,3.2727847]
["bitfinex","SOLUSD",1761596865045,48.60879157,199.37,199.32,3.2727847]
["bitfinex","SOLUSD",1761596865259,9.78882769,199.35,199.33,0.72]
["bitfinex","SOLUSD",1761596865550,9.78882769,199.36,199.33,0.72]
["bitfinex","SOLUSD",1761596866928,9.78882769,199.36,199.33,3.9927847]
["bitfinex","SOLUSD",1761596867226,22.88,199.38,199.34,3.9327847]
["bitfinex","SOLUSD",1761596867227,9.78882769,199.37,199.34,3.9327847]
["bitfinex","SOLUSD",1761596867431,9.78882769,199.37,199.34,0.66]
["bitfinex","SOLUSD",1761596868741,9.78882769,199.37,199.32,3.9327847]
["bitfinex","SOLUSD",1761596868947,10.43882769,199.37,199.32,3.9327847]
["bitfinex","SOLUSD",1761596869149,10.43882769,199.37,199.33,0.66]
["bitfinex","SOLUSD",1761596869548,9.78882769,199.37,199.33,0.66]
["bitfinex","SOLUSD",1761596869752,14.80463041,199.37,199.33,0.66]
["bitfinex","SOLUSD",1761596873261,14.80463041,199.37,199.32,3.2727847]
["bitfinex","SOLUSD",1761596873555,0.65,199.36,199.31,3.2727847]
["bitfinex","SOLUSD",1761596873761,0.65,199.36,199.31,3.9327847]
["bitfinex","SOLUSD",1761596874056,14.80463041,199.37,199.32,0.66]
["bitfinex","SOLUSD",1761596874438,15.45463041,199.37,199.32,0.66]
["bitfinex","SOLUSD",1761596876365,9.78882769,199.33,199.28,0.66]
["bitfinex","SOLUSD",1761596876752,10.43882769,199.33,199.28,0.66]
["bitfinex","SOLUSD",1761596877445,9.78882769,199.31,199.28,0.66]
["bitfinex","SOLUSD",1761596878463,0.14216157,199.32,199.28,0.66]
["bitfinex","SOLUSD",1761596880257,9.78882769,199.31,199.28,0.66]
["bitfinex","SOLUSD",1761596882464,0.14216157,199.32,199.28,0.66]
["bitfinex","SOLUSD",1761596883147,9.78882769,199.31,199.28,0.66]
["bitfinex","SOLUSD",1761596883351,9.78882769,199.31,199.26,0.66]
["bitfinex","SOLUSD",1761596883550,13.06161239,199.29,199.23,0.66]
["bitfinex","SOLUSD",1761596883976,0.14216157,199.28,199.23,0.66]
["bitfinex","SOLUSD",1761596884284,9.78882769,199.27,199.23,0.66]
["bitfinex","SOLUSD",1761596884576,19.82737934,199.27,199.21,3.2727847]
["bitfinex","SOLUSD",1761596884773,19.82737934,199.27,199.23,0.66]
["bitfinex","SOLUSD",1761596886159,14.80884627,199.27,199.23,0.66]
["bitfinex","SOLUSD",1761596886670,9.93098926,199.28,199.23,0.66]
["bitfinex","SOLUSD",1761596886889,5.01971378,199.27,199.23,3.9327847]
["bitfinex","SOLUSD",1761596887362,5.01971378,199.27,199.24,0.72]
["bitfinex","SOLUSD",1761596892886,10.0381338,199.27,199.21,5.01981663]
["bitfinex","SOLUSD",1761596893059,0.14216157,199.25,199.2,0.72]
["bitfinex","SOLUSD",1761596893262,3.41494627,199.25,199.19,3.9927847]
["bitfinex","SOLUSD",1761596893492,4.06494627,199.25,199.19,3.9927847]
["bitfinex","SOLUSD",1761596893670,9.78882769,199.23,199.19,3.2727847]
["bitfinex","SOLUSD",1761596893979,9.78882769,199.23,199.2,0.72]
["bitfinex","SOLUSD",1761596894171,9.78882769,199.23,199.2,3.9927847]
["bitfinex","SOLUSD",1761596894664,9.78882769,199.23,199.21,0.72]
["bitfinex","SOLUSD",1761596895059,9.93098926,199.25,199.21,3.9927847]
["bitfinex","SOLUSD",1761596895261,9.78882769,199.23,199.21,3.9927847]
["bitfinex","SOLUSD",1761596896459,9.78882769,199.23,199.2,5.02000606]
["bitfinex","SOLUSD",1761596896784,9.78882769,199.23,199.22,0.71]
["bitfinex","SOLUSD",1761596897166,9.93098926,199.25,199.21,3.2727847]
["bitfinex","SOLUSD",1761596897368,10.58098926,199.25,199.21,3.2727847]
["bitfinex","SOLUSD",1761596897565,5.02000606,199.23,199.21,3.2727847]
["bitfinex","SOLUSD",1761596897763,5.02000606,199.23,199.2,3.9827847]
["bitfinex","SOLUSD",1761596898974,5.02000606,199.23,199.21,0.71]
["bitfinex","SOLUSD",1761596899362,5.02000606,199.23,199.16,70.5121036]
["bitfinex","SOLUSD",1761596899570,3.9227847,199.26,199.2,0.71]
["bitfinex","SOLUSD",1761596899571,67.89098926,199.26,199.2,0.71]
["bitfinex","SOLUSD",1761596899783,67.89098926,199.26,199.21,3.2727847]
["bitfinex","SOLUSD",1761596899964,9.78882769,199.23,199.21,3.2727847]
["bitfinex","SOLUSD",1761596900164,9.78882769,199.23,199.22,0.71]
["bitfinex","SOLUSD",1761596902183,15.06742673,199.24,199.22,0.71]
["bitfinex","SOLUSD",1761596902383,22.88,199.26,199.22,9.00227429]
["bitfinex","SOLUSD",1761596902384,9.78882769,199.26,199.22,9.00227429]
["bitfinex","SOLUSD",1761596902575,5.02017645,199.26,199.23,3.9827847]
["bitfinex","SOLUSD",1761596902979,5.02017645,199.26,199.24,0.71]
["bitfinex","SOLUSD",1761596904182,5.02017645,199.26,199.22,5.01951789]
["bitfinex","SOLUSD",1761596904493,5.02017645,199.26,199.24,0.71]
["bitfinex","SOLUSD",1761596908808,5.02017645,199.26,199.22,8.29230259]
["bitfinex","SOLUSD",1761596909003,5.02017645,199.26,199.23,0.71]
["bitfinex","SOLUSD",1761596911738,9.78882769,199.3,199.25,3.2727847]
["bitfinex","SOLUSD",1761596911900,9.78882769,199.3,199.26,3.2727847]
["bitfinex","SOLUSD",1761596912104,9.78882769,199.28,199.24,0.71]
["bitfinex","SOLUSD",1761596912700,5.01952205,199.27,199.24,0.71]
["bitfinex","SOLUSD",1761596915308,9.78882769,199.28,199.24,0.71]
["bitfinex","SOLUSD",1761596915621,19.57765538,199.28,199.24,3.9827847]
["bitfinex","SOLUSD",1761596915825,19.57765538,199.28,199.25,0.71]
["bitfinex","SOLUSD",1761596916911,24.59573905,199.28,199.24,0.71]
["bitfinex","SOLUSD",1761596918529,14.80691136,199.28,199.24,0.71]
["bitfinex","SOLUSD",1761596918901,10.0383805,199.27,199.24,0.71]
["bitfinex","SOLUSD",1761596921804,9.78882769,199.26,199.19,5.02027401]
["bitfinex","SOLUSD",1761596922013,9.78882769,199.26,199.22,2.09553109]
["bitfinex","SOLUSD",1761596922224,14.80870134,199.26,199.22,2.09553109]
["bitfinex","SOLUSD",1761596922526,14.80870134,199.26,199.23,0.71]
["bitfinex","SOLUSD",1761596923026,0.65,199.25,199.21,0.71]
["bitfinex","SOLUSD",1761596923230,11.96101793,199.25,199.21,0.71]
["bitfinex","SOLUSD",1761596923622,9.86548684,199.25,199.21,0.71]
["bitfinex","SOLUSD",1761596923822,5.01907247,199.24,199.21,0.71]
["bitfinex","SOLUSD",1761596924033,14.23437381,199.25,199.21,2.80553109]
["bitfinex","SOLUSD",1761596924219,9.21548684,199.25,199.21,2.80553109]
["bitfinex","SOLUSD",1761596924417,14.23433305,199.25,199.22,0.71]
["bitfinex","SOLUSD",1761596925834,14.8079189,199.24,199.2,0.71]
["bitfinex","SOLUSD",1761596926036,9.78882769,199.22,199.15,4.19495134]
["bitfinex","SOLUSD",1761596926327,11.88435878,199.22,199.17,0.66]
["bitfinex","SOLUSD",1761596926518,12.53435878,199.22,199.17,0.66]
["bitfinex","SOLUSD",1761596926710,0.65,199.21,199.17,0.66]
["bitfinex","SOLUSD",1761596927441,9.86652856,199.21,199.17,0.66]
["bitfinex","SOLUSD",1761596927602,9.21652856,199.21,199.17,0.66]
["bitfinex","SOLUSD",1761596927808,14.23647455,199.21,199.17,0.66]
["bitfinex","SOLUSD",1761596929525,14.23647455,199.21,199.17,2.75553109]
["bitfinex","SOLUSD",1761596929526,9.21652856,199.21,199.17,2.75553109]
["bitfinex","SOLUSD",1761596929931,9.21652856,199.21,199.18,0.66]
["bitfinex","SOLUSD",1761596930431,14.23643401,199.21,199.18,0.66]
["bitfinex","SOLUSD",1761596930637,2.09553109,199.19,199.13,0.66]
["bitfinex","SOLUSD",1761596930819,0.65,199.2,199.12,2.09553109]
["bitfinex","SOLUSD",1761596930820,0.14216157,199.17,199.12,2.09553109]
["bitfinex","SOLUSD",1761596931022,0.14216157,199.17,199.11,0.76]
["bitfinex","SOLUSD",1761596931023,2.09553109,199.16,199.11,0.1]
["bitfinex","SOLUSD",1761596931208,9.78882769,199.15,199.11,0.1]
["bitfinex","SOLUSD",1761596931631,9.78882769,199.15,199.13,2.09553109]
["bitfinex","SOLUSD",1761596931632,44.86882769,199.15,199.13,2.09553109]
["bitfinex","SOLUSD",1761596931812,9.78882769,199.15,199.12,0.66]
["bitfinex","SOLUSD",1761596932326,14.81021356,199.15,199.12,0.66]
["bitfinex","SOLUSD",1761596932537,9.78882769,199.15,199.12,0.66]
["bitfinex","SOLUSD",1761596933015,14.81017532,199.15,199.12,0.66]
["bitfinex","SOLUSD",1761596933613,9.78882769,199.15,199.12,2.75553109]
["bitfinex","SOLUSD",1761596933818,9.78882769,199.15,199.13,0.66]
["bitfinex","SOLUSD",1761596934622,9.78882769,199.15,199.12,2.75553109]
["bitfinex","SOLUSD",1761596934825,9.78882769,199.15,199.13,0.66]
["bitfinex","SOLUSD",1761596936637,5.02255733,199.14,199.13,0.66]
["bitfinex","SOLUSD",1761596937045,5.02255733,199.14,199.11,2.85553109]
["bitfinex","SOLUSD",1761596937347,5.02255733,199.14,199.12,0.66]
["bitfinex","SOLUSD",1761596943425,5.02255733,199.14,199.12,2.75553109]
["bitfinex","SOLUSD",1761596943658,5.02255733,199.14,199.11,2.19553109]
["bitfinex","SOLUSD",1761596943832,10.04415981,199.14,199.11,2.85553109]
["bitfinex","SOLUSD",1761596944248,9.78882769,199.13,199.12,0.66]
["bitfinex","SOLUSD",1761596944855,9.78882769,199.13,199.11,0.1]
["bitfinex","SOLUSD",1761596945048,10.43882769,199.13,199.11,0.1]
["bitfinex","SOLUSD",1761596945554,9.78882769,199.13,199.11,0.1]
["bitfinex","SOLUSD",1761596945931,10.43882769,199.13,199.11,0.1]
["bitfinex","SOLUSD",1761596946352,9.78882769,199.13,199.11,0.1]
["bitfinex","SOLUSD",1761596947731,35.41435878,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761596948056,70.63652035,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761596948259,71.99692418,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761596948552,72.64692418,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761596948932,70.63652035,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761596949338,72.64692418,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761596949649,9.78882769,199.12,199.11,0.82]
["bitfinex","SOLUSD",1761596950147,9.93098926,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761596950333,17.69861757,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761596950533,42.20922351,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761596950735,45.01098926,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761596950952,9.78882769,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761596951249,9.78882769,199.12,199.11,0.82]
["bitfinex","SOLUSD",1761596951657,9.78882769,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761596953758,9.78882769,199.12,199.11,0.82]
["bitfinex","SOLUSD",1761596954448,9.78882769,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761596954646,9.78882769,199.12,199.11,0.82]
["bitfinex","SOLUSD",1761596955039,9.78882769,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761596955243,12.54937037,199.22,199.11,7.93788054]
["bitfinex","SOLUSD",1761596955472,45.51882769,199.21,199.13,2.09553109]
["bitfinex","SOLUSD",1761596955757,5.66932439,199.23,199.17,2.09553109]
["bitfinex","SOLUSD",1761596955958,5.66932439,199.23,199.18,2.09553109]
["bitfinex","SOLUSD",1761596956134,45.22167384,199.23,199.18,2.09553109]
["bitfinex","SOLUSD",1761596956336,32.66882769,199.2,199.19,0.71]
["bitfinex","SOLUSD",1761596956654,9.78882769,199.2,199.19,0.71]
["bitfinex","SOLUSD",1761596956852,9.78882769,199.2,199.18,2.09553109]
["bitfinex","SOLUSD",1761596957034,9.78882769,199.2,199.18,2.80553109]
["bitfinex","SOLUSD",1761596959055,9.78882769,199.2,199.19,2.80553109]
["bitfinex","SOLUSD",1761596959359,9.78882769,199.23,199.19,2.80553109]
["bitfinex","SOLUSD",1761596959538,9.78882769,199.23,199.2,2.80553109]
["bitfinex","SOLUSD",1761596960857,10.43882769,199.23,199.19,2.09553109]
["bitfinex","SOLUSD",1761596961064,15.458335,199.23,199.19,2.09553109]
["bitfinex","SOLUSD",1761596961356,14.808335,199.23,199.19,2.09553109]
["bitfinex","SOLUSD",1761596961542,14.808335,199.23,199.19,2.80553109]
["bitfinex","SOLUSD",1761596962357,9.78882769,199.23,199.19,2.09553109]
["bitfinex","SOLUSD",1761596962547,9.78882769,199.23,199.2,2.80553109]
["bitfinex","SOLUSD",1761596963457,14.80818366,199.23,199.2,0.71]
["bitfinex","SOLUSD",1761596963957,9.78882769,199.23,199.2,2.80553109]
["bitfinex","SOLUSD",1761596964461,9.78882769,199.23,199.11,0.1]
["bitfinex","SOLUSD",1761596964462,22.88,199.21,199.11,0.1]
["bitfinex","SOLUSD",1761596964640,11.88435878,199.18,199.11,2.19553109]
["bitfinex","SOLUSD",1761596964967,9.78882769,199.16,199.12,0.71]
["bitfinex","SOLUSD",1761596965953,9.78882769,199.16,199.11,0.1]
["bitfinex","SOLUSD",1761596965954,10.43882769,199.16,199.11,0.1]
["bitfinex","SOLUSD",1761596966454,9.78882769,199.14,199.11,0.81]
["bitfinex","SOLUSD",1761596972370,14.81052846,199.14,199.11,0.81]
["bitfinex","SOLUSD",1761596973962,9.78882769,199.14,199.11,0.81]
["bitfinex","SOLUSD",1761596974269,9.78882769,199.14,199.11,2.90553109]
["bitfinex","SOLUSD",1761596976677,5.02138985,199.15,199.11,2.90553109]
["bitfinex","SOLUSD",1761596977149,9.78882769,199.14,199.11,2.19553109]
["bitfinex","SOLUSD",1761596977349,9.78882769,199.14,199.12,0.71]
["bitfinex","SOLUSD",1761596978853,9.78882769,199.15,199.12,0.71]
["bitfinex","SOLUSD",1761596980071,14.81022335,199.15,199.12,0.71]
["bitfinex","SOLUSD",1761596980276,5.02139566,199.15,199.12,0.71]
["bitfinex","SOLUSD",1761596980973,9.78882769,199.16,199.14,2.09553109]
["bitfinex","SOLUSD",1761596981159,9.78882769,199.19,199.15,2.09553109]
["bitfinex","SOLUSD",1761596981357,9.78882769,199.19,199.16,2.09553109]
["bitfinex","SOLUSD",1761596981757,10.43882769,199.19,199.16,3.27646449]
["bitfinex","SOLUSD",1761596981966,10.43882769,199.19,199.15,3.27646449]
["bitfinex","SOLUSD",1761596982274,14.80922724,199.19,199.15,3.27646449]
["bitfinex","SOLUSD",1761596982472,14.80922724,199.19,199.15,3.98646449]
["bitfinex","SOLUSD",1761596982953,14.80922724,199.19,199.16,0.71]
["bitfinex","SOLUSD",1761596987380,14.80922724,199.19,199.16,3.98646449]
["bitfinex","SOLUSD",1761596987758,9.78882769,199.19,199.17,0.72]
["bitfinex","SOLUSD",1761596988060,9.78882769,199.19,199.18,3.27646449]
["bitfinex","SOLUSD",1761596988259,5.0200167,199.21,199.18,3.27646449]
["bitfinex","SOLUSD",1761596988260,9.78882769,199.2,199.18,3.27646449]
["bitfinex","SOLUSD",1761596989074,9.78882769,199.2,199.18,3.99646449]
["bitfinex","SOLUSD",1761596989770,9.78882769,199.2,199.18,0.72]
["bitfinex","SOLUSD",1761596991077,9.78882769,199.2,199.18,3.99646449]
["bitfinex","SOLUSD",1761596991470,32.66882769,199.2,199.19,3.99646449]
["bitfinex","SOLUSD",1761596992476,32.66882769,199.2,199.19,3.27646449]
["bitfinex","SOLUSD",1761596992679,32.66882769,199.2,199.17,0.72]
["bitfinex","SOLUSD",1761596992995,32.66882769,199.2,199.18,3.27646449]
["bitfinex","SOLUSD",1761596993877,32.66882769,199.2,199.18,3.99646449]
["bitfinex","SOLUSD",1761596994283,32.66882769,199.2,199.19,0.72]
["bitfinex","SOLUSD",1761596994780,32.66882769,199.2,199.16,0.72]
["bitfinex","SOLUSD",1761596994986,32.66882769,199.2,199.17,3.27646449]
["bitfinex","SOLUSD",1761596995184,32.66882769,199.2,199.17,3.99646449]
["bitfinex","SOLUSD",1761596995379,32.66882769,199.2,199.18,0.72]
["bitfinex","SOLUSD",1761596998489,37.6889097,199.2,199.18,0.72]
["bitfinex","SOLUSD",1761597000289,22.88,199.2,199.18,3.99646449]
["bitfinex","SOLUSD",1761597000505,22.88,199.2,199.19,0.72]
["bitfinex","SOLUSD",1761597001387,22.88,199.2,199.11,0.1]
["bitfinex","SOLUSD",1761597001388,9.78882769,199.19,199.13,0.72]
["bitfinex","SOLUSD",1761597001585,9.78882769,199.17,199.12,3.99646449]
["bitfinex","SOLUSD",1761597001773,9.78882769,199.17,199.14,3.27646449]
["bitfinex","SOLUSD",1761597001972,9.78882769,199.17,199.15,3.27646449]
["bitfinex","SOLUSD",1761597002168,9.78882769,199.18,199.15,3.27646449]
["bitfinex","SOLUSD",1761597002372,14.80950517,199.18,199.13,0.72]
["bitfinex","SOLUSD",1761597002687,14.80950517,199.18,199.14,0.72]
["bitfinex","SOLUSD",1761597003091,15.45950517,199.18,199.13,3.27646449]
["bitfinex","SOLUSD",1761597003474,15.45950517,199.18,199.14,0.72]
["bitfinex","SOLUSD",1761597003676,0.65,199.17,199.13,0.72]
["bitfinex","SOLUSD",1761597003865,9.78882769,199.14,199.11,0.82]
["bitfinex","SOLUSD",1761597004480,14.81052495,199.14,199.11,0.1]
["bitfinex","SOLUSD",1761597004678,0.65,199.13,199.11,0.1]
["bitfinex","SOLUSD",1761597005189,9.78882769,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761597005375,13.85745375,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761597005692,15.86805969,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761597006496,20.89015691,199.12,199.11,0.1]
["bitfinex","SOLUSD",1761597007370,32.66882769,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761597007573,71.14745375,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761597007772,71.79745375,199.1,199.09,0.1]
["bitfinex","SOLUSD",1761597007972,71.79745375,199.1,199.0,5.02510404]
["bitfinex","SOLUSD",1761597007973,32.66882769,199.08,199.0,5.02510404]
["bitfinex","SOLUSD",1761597008190,32.66882769,199.08,199.02,0.67]
["bitfinex","SOLUSD",1761597008191,9.93098926,199.06,199.02,0.67]
["bitfinex","SOLUSD",1761597008380,0.65,199.05,199.0,0.67]
["bitfinex","SOLUSD",1761597008582,0.14216157,199.04,199.0,0.67]
["bitfinex","SOLUSD",1761597008784,14.81264883,199.06,199.0,3.27646449]
["bitfinex","SOLUSD",1761597008978,9.78882769,199.04,199.01,3.94646449]
["bitfinex","SOLUSD",1761597010576,14.81294344,199.04,199.01,0.67]
["bitfinex","SOLUSD",1761597010776,9.78882769,199.04,199.01,0.67]
["bitfinex","SOLUSD",1761597010980,0.14216157,199.05,199.01,3.27646449]
["bitfinex","SOLUSD",1761597011297,9.78882769,199.04,199.01,3.27646449]
["bitfinex","SOLUSD",1761597011997,9.78882769,199.04,199.03,0.77]
["bitfinex","SOLUSD",1761597012602,9.78882769,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761597014688,14.81294344,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761597015095,9.78882769,199.04,199.03,0.77]
["bitfinex","SOLUSD",1761597015677,9.78882769,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761597015897,9.78882769,199.04,199.03,4.04646449]
["bitfinex","SOLUSD",1761597016108,45.01098926,199.07,199.03,4.04646449]
["bitfinex","SOLUSD",1761597016303,32.66882769,199.05,199.04,3.27646449]
["bitfinex","SOLUSD",1761597017506,32.66882769,199.05,199.04,3.96646449]
["bitfinex","SOLUSD",1761597017681,9.78882769,199.05,199.04,3.96646449]
["bitfinex","SOLUSD",1761597017878,9.78882769,199.05,199.04,3.27646449]
["bitfinex","SOLUSD",1761597018104,9.78882769,199.07,199.04,3.96646449]
["bitfinex","SOLUSD",1761597018308,9.78882769,199.07,199.05,3.96646449]
["bitfinex","SOLUSD",1761597018477,9.78882769,199.07,199.05,3.27646449]
["bitfinex","SOLUSD",1761597022309,9.78882769,199.07,199.05,3.96646449]
["bitfinex","SOLUSD",1761597022506,9.78882769,199.07,199.06,0.69]
["bitfinex","SOLUSD",1761597022691,9.78882769,199.07,199.05,3.27646449]
["bitfinex","SOLUSD",1761597023020,9.78882769,199.07,199.05,3.96646449]
["bitfinex","SOLUSD",1761597023695,9.93098926,199.11,199.06,3.96646449]
["bitfinex","SOLUSD",1761597023898,45.01098926,199.11,199.09,3.27646449]
["bitfinex","SOLUSD",1761597024111,45.01098926,199.11,199.09,3.96646449]
["bitfinex","SOLUSD",1761597024405,9.78882769,199.12,199.1,3.96646449]
["bitfinex","SOLUSD",1761597026316,9.78882769,199.12,199.11,3.96646449]
["bitfinex","SOLUSD",1761597028009,9.78882769,199.13,199.11,0.69]
["bitfinex","SOLUSD",1761597028310,9.78882769,199.13,199.11,3.96646449]
["bitfinex","SOLUSD",1761597029495,9.78882769,199.13,199.12,0.69]
["bitfinex","SOLUSD",1761597030605,14.81067271,199.13,199.12,0.69]
["bitfinex","SOLUSD",1761597031201,14.81067271,199.13,199.1,3.96646449]
["bitfinex","SOLUSD",1761597031407,14.81067271,199.13,199.1,3.27646449]
["bitfinex","SOLUSD",1761597031613,14.81067271,199.13,199.11,0.69]
["bitfinex","SOLUSD",1761597032420,14.81067271,199.13,199.11,3.96646449]
["bitfinex","SOLUSD",1761597032421,9.78882769,199.13,199.11,3.96646449]
["bitfinex","SOLUSD",1761597032610,9.78882769,199.13,199.11,0.69]
["bitfinex","SOLUSD",1761597032814,35.87216157,199.12,199.05,0.69]
["bitfinex","SOLUSD",1761597033024,13.06529218,199.07,199.03,0.1]
["bitfinex","SOLUSD",1761597033318,48.14529218,199.07,199.03,0.1]
["bitfinex","SOLUSD",1761597033516,9.78882769,199.05,199.03,0.1]
["bitfinex","SOLUSD",1761597033822,13.06529218,199.05,199.03,0.1]
["bitfinex","SOLUSD",1761597034125,13.71529218,199.05,199.03,0.1]
["bitfinex","SOLUSD",1761597034299,14.81294344,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761597034998,9.78882769,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761597036320,14.81294344,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761597036815,15.46294344,199.04,199.03,0.1]
["bitfinex","SOLUSD",1761597037124,15.46294344,199.04,198.98,0.1]
["bitfinex","SOLUSD",1761597037125,9.93098926,199.02,198.98,0.1]
["bitfinex","SOLUSD",1761597037348,0.14216157,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761597037634,9.93098926,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761597037806,10.48098926,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761597038002,13.75745375,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761597038200,15.50636741,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761597038413,18.7828319,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761597040202,15.50636741,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761597040402,18.7828319,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761597040707,13.75745375,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761597041616,13.20745375,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761597041913,12.03272047,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761597042917,45.01098926,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761597043114,0.14216157,199.02,198.98,2.89173121]
["bitfinex","SOLUSD",1761597043431,9.78882769,199.0,198.98,2.89173121]
["bitfinex","SOLUSD",1761597043730,9.78882769,199.0,198.98,0.79]
["bitfinex","SOLUSD",1761597043929,9.78882769,199.0,198.98,2.89173121]
["bitfinex","SOLUSD",1761597045130,14.95564263,199.02,198.98,2.89173121]
["bitfinex","SOLUSD",1761597045427,9.78882769,199.0,198.98,2.20173121]
["bitfinex","SOLUSD",1761597045618,9.78882769,199.0,198.99,0.69]
["bitfinex","SOLUSD",1761597045931,9.78882769,199.0,198.99,2.10173121]
["bitfinex","SOLUSD",1761597046118,9.78882769,199.0,198.98,0.1]
["bitfinex","SOLUSD",1761597046119,9.93098926,199.0,198.98,0.1]
["bitfinex","SOLUSD",1761597046512,0.14216157,198.99,198.98,0.1]
["bitfinex","SOLUSD",1761597047414,9.78882769,199.0,198.98,0.1]
["bitfinex","SOLUSD",1761597047621,9.78882769,199.0,198.98,0.77]
["bitfinex","SOLUSD",1761597047825,9.78882769,199.0,198.98,2.87173121]
["bitfinex","SOLUSD",1761597048013,14.81396061,199.0,198.98,2.20173121]
["bitfinex","SOLUSD",1761597048214,9.78882769,199.0,198.98,2.20173121]
["bitfinex","SOLUSD",1761597048827,22.88,199.05,198.99,2.77173121]
["bitfinex","SOLUSD",1761597049014,9.78882769,199.04,199.02,2.10173121]
["bitfinex","SOLUSD",1761597049213,32.66882769,199.02,199.01,2.10173121]
["bitfinex","SOLUSD",1761597049819,32.66882769,199.02,199.01,2.77173121]
["bitfinex","SOLUSD",1761597050217,32.66882769,199.02,199.01,0.67]
["bitfinex","SOLUSD",1761597050535,32.66882769,199.02,199.01,2.77173121]
["bitfinex","SOLUSD",1761597050840,32.66882769,199.02,199.01,0.67]
["bitfinex","SOLUSD",1761597051344,32.66882769,199.02,199.01,2.77173121]
["bitfinex","SOLUSD",1761597053325,32.66882769,199.02,199.01,2.10173121]
["bitfinex","SOLUSD",1761597053527,32.66882769,199.02,198.99,0.67]
["bitfinex","SOLUSD",1761597054238,32.66882769,199.02,199.01,2.10173121]
["bitfinex","SOLUSD",1761597054934,32.66882769,199.02,199.0,2.10173121]
["bitfinex","SOLUSD",1761597055240,9.78882769,199.01,198.98,2.20173121]
["bitfinex","SOLUSD",1761597055610,9.78882769,199.01,198.98,2.87173121]
["bitfinex","SOLUSD",1761597057133,9.78882769,199.01,198.98,0.77]
["bitfinex","SOLUSD",1761597057335,14.81375567,199.01,198.98,0.1]
["bitfinex","SOLUSD",1761597057523,9.78882769,199.01,198.98,0.1]
["bitfinex","SOLUSD",1761597057722,9.78882769,199.01,198.98,2.87173121]
["bitfinex","SOLUSD",1761597057926,9.78882769,199.01,198.99,2.10173121]
["bitfinex","SOLUSD",1761597058233,9.78882769,199.01,198.99,0.67]
["bitfinex","SOLUSD",1761597060138,14.81372037,199.01,198.99,0.67]
["bitfinex","SOLUSD",1761597060562,14.81372037,199.01,198.98,2.10173121]
["bitfinex","SOLUSD",1761597060741,14.81372037,199.01,198.91,19.99883088]
["bitfinex","SOLUSD",1761597060932,14.81372037,199.01,198.98,2.10173121]
["bitfinex","SOLUSD",1761597061124,14.81372037,199.01,198.91,19.99883088]
["bitfinex","SOLUSD",1761597061324,14.81372037,199.01,198.98,2.10173121]
["bitfinex","SOLUSD",1761597063725,9.78882769,199.01,198.98,2.10173121]
["bitfinex","SOLUSD",1761597063920,9.78882769,199.02,198.98,7.12730637]
["bitfinex","SOLUSD",1761597064525,9.78882769,199.03,199.0,2.10173121]
["bitfinex","SOLUSD",1761597064724,0.65,199.11,199.02,2.10173121]
["bitfinex","SOLUSD",1761597064946,0.65,199.11,199.0,8.40692484]
["bitfinex","SOLUSD",1761597064947,9.78882769,199.06,199.05,2.10173121]
["bitfinex","SOLUSD",1761597065166,9.78882769,199.06,199.04,2.10173121]
["bitfinex","SOLUSD",1761597066153,5.02367429,199.06,199.04,2.10173121]
["bitfinex","SOLUSD",1761597066327,9.78882769,199.06,199.04,2.10173121]
["bitfinex","SOLUSD",1761597066729,9.78882769,199.06,199.02,5.02454213]
["bitfinex","SOLUSD",1761597066951,9.78882769,199.06,199.04,2.10173121]
["bitfinex","SOLUSD",1761597067433,5.02279745,199.1,199.05,2.10173121]
["bitfinex","SOLUSD",1761597067630,9.78882769,199.09,199.06,2.10173121]
["bitfinex","SOLUSD",1761597068442,9.78882769,199.09,199.07,2.10173121]
["bitfinex","SOLUSD",1761597068944,5.02241227,199.11,199.08,2.10173121]
["bitfinex","SOLUSD",1761597069254,9.78882769,199.1,199.08,2.10173121]
["bitfinex","SOLUSD",1761597069443,14.81144158,199.1,199.03,5.02436818]
["bitfinex","SOLUSD",1761597069751,14.81144158,199.1,199.06,2.10173121]
["bitfinex","SOLUSD",1761597070647,14.81144158,199.1,199.04,5.02388229]
["bitfinex","SOLUSD",1761597070827,14.81144158,199.1,199.06,2.10173121]
["bitfinex","SOLUSD",1761597071144,9.78882769,199.12,199.09,2.10173121]
["bitfinex","SOLUSD",1761597071342,9.78882769,199.12,199.11,2.10173121]
["bitfinex","SOLUSD",1761597072054,9.78882769,199.18,199.11,2.75173121]
["bitfinex","SOLUSD",1761597072346,9.78882769,199.18,199.17,2.10173121]
["bitfinex","SOLUSD",1761597072552,14.80915778,199.2,199.16,2.10173121]
["bitfinex","SOLUSD",1761597072735,0.14216157,199.19,199.16,2.10173121]
["bitfinex","SOLUSD",1761597072930,9.78882769,199.2,199.16,2.10173121]
["bitfinex","SOLUSD",1761597073131,14.80890801,199.2,199.16,2.10173121]
["bitfinex","SOLUSD",1761597075739,14.80890801,199.2,199.16,2.75173121]
["bitfinex","SOLUSD",1761597076459,14.80890801,199.2,199.17,2.10173121]
["bitfinex","SOLUSD",1761597076647,14.80901955,199.2,199.17,2.10173121]
["bitfinex","SOLUSD",1761597077849,9.78882769,199.21,199.18,2.10173121]
["bitfinex","SOLUSD",1761597078251,14.8086978,199.21,199.18,2.10173121]
["bitfinex","SOLUSD",1761597078458,32.66882769,199.18,199.1,0.66]
["bitfinex","SOLUSD",1761597078653,32.66882769,199.18,199.08,5.02310628]
["bitfinex","SOLUSD",1761597078654,11.8905589,199.15,199.08,5.02310628]
["bitfinex","SOLUSD",1761597078848,9.78882769,199.15,199.11,2.10173121]
["bitfinex","SOLUSD",1761597079950,14.81039067,199.15,199.11,2.10173121]
["bitfinex","SOLUSD",1761597080664,14.81039067,199.15,199.1,2.10173121]
["bitfinex","SOLUSD",1761597081268,14.81039067,199.15,199.1,2.76173121]
["bitfinex","SOLUSD",1761597081444,16.91212188,199.15,199.09,2.10173121]
["bitfinex","SOLUSD",1761597081645,11.8905589,199.13,199.07,2.76173121]
["bitfinex","SOLUSD",1761597082741,5.02209722,199.12,199.07,2.76173121]
["bitfinex","SOLUSD",1761597083661,5.02209722,199.12,199.08,2.76173121]
["bitfinex","SOLUSD",1761597084043,14.81072203,199.13,199.09,0.66]
["bitfinex","SOLUSD",1761597084449,14.81072203,199.13,199.09,2.76173121]
["bitfinex","SOLUSD",1761597085161,14.81072203,199.13,199.09,2.10173121]
["bitfinex","SOLUSD",1761597085457,14.81072203,199.13,199.03,12.56066338]
["bitfinex","SOLUSD",1761597085458,9.78882769,199.11,199.06,2.76173121]
["bitfinex","SOLUSD",1761597085842,10.48882769,199.11,199.06,2.76173121]
["bitfinex","SOLUSD",1761597086966,5.0226017,199.1,199.06,2.76173121]
["bitfinex","SOLUSD",1761597087142,9.78882769,199.09,199.06,2.76173121]
["bitfinex","SOLUSD",1761597087347,9.78882769,199.09,199.04,2.10173121]
["bitfinex","SOLUSD",1761597087552,0.7,199.08,199.04,2.76173121]
["bitfinex","SOLUSD",1761597088067,0.7,199.08,199.04,0.66]
["bitfinex","SOLUSD",1761597088959,9.78882769,199.09,199.04,0.66]
["bitfinex","SOLUSD",1761597089167,5.02310628,199.08,199.04,0.66]
["bitfinex","SOLUSD",1761597090354,10.48882769,199.07,199.02,2.76173121]
["bitfinex","SOLUSD",1761597090761,10.48882769,199.07,199.03,0.66]
["bitfinex","SOLUSD",1761597091053,10.48882769,199.07,199.02,2.76173121]
["bitfinex","SOLUSD",1761597091260,9.78882769,199.05,199.02,2.76173121]
["bitfinex","SOLUSD",1761597091656,9.78882769,199.05,199.02,2.10173121]
["bitfinex","SOLUSD",1761597091853,9.78882769,199.05,199.02,2.76173121]
["bitfinex","SOLUSD",1761597092660,14.81276202,199.05,199.02,2.76173121]
["bitfinex","SOLUSD",1761597092861,14.81276202,199.05,199.01,2.10173121]
["bitfinex","SOLUSD",1761597093073,15.51276202,199.05,199.01,2.10173121]
["bitfinex","SOLUSD",1761597093370,15.51276202,199.05,199.01,2.76173121]
["bitfinex","SOLUSD",1761597093573,14.81276202,199.05,199.01,2.10173121]
["bitfinex","SOLUSD",1761597093770,15.51276202,199.05,199.01,2.76173121]
["bitfinex","SOLUSD",1761597093951,14.81276202,199.05,199.02,0.66]
["bitfinex","SOLUSD",1761597094153,14.81276202,199.05,199.01,2.10173121]
["bitfinex","SOLUSD",1761597094374,14.81276202,199.05,199.01,2.76173121]
["bitfinex","SOLUSD",1761597094562,14.81276202,199.05,199.02,0.66]
["bitfinex","SOLUSD",1761597094752,14.8124677,199.06,199.02,0.66]
["bitfinex","SOLUSD",1761597095364,37.3124677,199.06,199.02,0.66]
["bitfinex","SOLUSD",1761597095580,14.8124677,199.06,199.02,0.66]
["bitfinex","SOLUSD",1761597095778,15.5124677,199.06,199.02,0.66]
["bitfinex","SOLUSD",1761597096178,14.8124677,199.06,199.02,0.66]
["bitfinex","SOLUSD",1761597096652,14.8124677,199.06,199.02,2.76173121]
["bitfinex","SOLUSD",1761597096873,15.5124677,199.06,199.02,2.76173121]
["bitfinex","SOLUSD",1761597097083,14.8124677,199.06,199.02,2.10173121]
["bitfinex","SOLUSD",1761597097375,14.8124677,199.06,199.03,0.66]
["bitfinex","SOLUSD",1761597098100,15.5124677,199.06,199.02,2.10173121]
["bitfinex","SOLUSD",1761597098263,15.5124677,199.06,199.02,2.76173121]
["bitfinex","SOLUSD",1761597098578,15.5124677,199.06,199.02,0.66]
["bitfinex","SOLUSD",1761597099376,14.8124677,199.06,199.01,2.10173121]
["bitfinex","SOLUSD",1761597099582,14.8124677,199.06,199.03,0.66]
["bitfinex","SOLUSD",1761597099760,14.8124677,199.06,199.01,2.10173121]
["bitfinex","SOLUSD",1761597100079,14.8124677,199.06,199.02,0.66]
["bitfinex","SOLUSD",1761597100281,37.3124677,199.06,199.02,0.66]
["bitfinex","SOLUSD",1761597100474,15.5124677,199.06,199.02,0.66]
["bitfinex","SOLUSD",1761597100654,14.8124677,199.06,199.02,0.66]
["bitfinex","SOLUSD",1761597101582,15.5124677,199.06,199.02,0.66]
["bitfinex","SOLUSD",1761597101764,14.8124677,199.06,199.02,0.66]
["bitfinex","SOLUSD",1761597102162,14.8124677,199.06,199.02,2.76173121]
["bitfinex","SOLUSD",1761597102565,14.8124677,199.06,199.03,0.66]
["bitfinex","SOLUSD",1761597103280,14.81224072,199.07,199.03,0.66]
["bitfinex","SOLUSD",1761597104078,14.81224072,199.07,199.03,3.94096377]
["bitfinex","SOLUSD",1761597104584,14.81224072,199.07,199.04,0.66]
["bitfinex","SOLUSD",1761597105387,32.61224072,199.07,199.04,0.66]
["bitfinex","SOLUSD",1761597106691,33.30224072,199.07,199.03,3.99096377]
["bitfinex","SOLUSD",1761597107185,9.78882769,199.05,198.99,0.71]
["bitfinex","SOLUSD",1761597107489,9.78882769,199.05,198.99,3.99096377]
["bitfinex","SOLUSD",1761597107670,9.78882769,199.03,198.99,0.71]
["bitfinex","SOLUSD",1761597107864,9.78882769,199.03,198.96,0.71]
["bitfinex","SOLUSD",1761597108065,9.78882769,199.01,198.97,3.28096377]
["bitfinex","SOLUSD",1761597108267,0.69,199.0,198.97,3.28096377]
["bitfinex","SOLUSD",1761597108462,9.78882769,198.99,198.94,3.28096377]
["bitfinex","SOLUSD",1761597108680,5.02563071,198.98,198.94,3.28096377]
["bitfinex","SOLUSD",1761597108864,9.93098926,198.97,198.94,3.28096377]
["bitfinex","SOLUSD",1761597109068,10.62098926,198.97,198.91,5.02716359]
["bitfinex","SOLUSD",1761597109267,9.78882769,198.95,198.91,8.30812736]
["bitfinex","SOLUSD",1761597109566,9.78882769,198.95,198.91,3.28096377]
["bitfinex","SOLUSD",1761597109881,9.78882769,198.97,198.94,3.28096377]
["bitfinex","SOLUSD",1761597110186,9.78882769,198.99,198.96,3.28096377]
["bitfinex","SOLUSD",1761597110387,0.69,198.99,198.96,3.28096377]
["bitfinex","SOLUSD",1761597110593,40.22706233,199.01,198.95,3.28096377]
["bitfinex","SOLUSD",1761597110594,9.78882769,198.97,198.95,3.28096377]
["bitfinex","SOLUSD",1761597110809,9.78882769,198.97,198.95,2.78096377]
["bitfinex","SOLUSD",1761597111102,0.69,198.96,198.94,8.30752373]
["bitfinex","SOLUSD",1761597111392,0.69,198.96,198.94,5.02655996]
["bitfinex","SOLUSD",1761597111891,10.47882769,198.98,198.94,5.02655996]
["bitfinex","SOLUSD",1761597112192,0.69,198.97,198.93,3.28096377]
["bitfinex","SOLUSD",1761597113273,0.69,198.97,198.92,3.28096377]
["bitfinex","SOLUSD",1761597113475,0.69,198.97,198.92,3.99096377]
["bitfinex","SOLUSD",1761597113987,0.69,198.97,198.93,3.28096377]
["bitfinex","SOLUSD",1761597114173,0.69,198.97,198.93,8.30768679]
["bitfinex","SOLUSD",1761597116383,0.14216157,198.96,198.92,5.73707317]
["bitfinex","SOLUSD",1761597116600,0.14216157,198.96,198.92,8.30803694]
["bitfinex","SOLUSD",1761597116787,9.78882769,198.94,198.92,3.28096377]
["bitfinex","SOLUSD",1761597117103,9.78882769,198.94,198.91,8.30836257]
["bitfinex","SOLUSD",1761597117277,9.78882769,198.94,198.91,9.01836257]
["bitfinex","SOLUSD",1761597117600,9.78882769,198.94,198.92,3.28096377]
["bitfinex","SOLUSD",1761597118374,9.78882769,198.94,198.91,0.71]
["bitfinex","SOLUSD",1761597118599,9.78882769,198.94,198.91,3.99096377]
["bitfinex","SOLUSD",1761597118802,0.69,198.93,198.89,5.02790487]
["bitfinex","SOLUSD",1761597118982,0.69,198.93,198.91,3.28096377]
["bitfinex","SOLUSD",1761597119186,9.78882769,198.94,198.91,3.28096377]
["bitfinex","SOLUSD",1761597119386,9.78882769,198.94,198.91,3.99096377]
["bitfinex","SOLUSD",1761597119689,9.78882769,198.94,198.92,3.28096377]
["bitfinex","SOLUSD",1761597120288,0.69,198.94,198.91,3.28096377]
["bitfinex","SOLUSD",1761597120613,0.69,198.94,198.91,8.30827799]
["bitfinex","SOLUSD",1761597121002,0.69,198.97,198.92,3.99096377]
["bitfinex","SOLUSD",1761597121187,0.14216157,198.97,198.92,3.99096377]
["bitfinex","SOLUSD",1761597121490,0.83216157,198.97,198.92,3.28096377]
["bitfinex","SOLUSD",1761597121995,21.5,198.96,198.93,3.99096377]
["bitfinex","SOLUSD",1761597122296,5.71514954,199.0,198.94,8.30752671]
["bitfinex","SOLUSD",1761597122297,9.78882769,198.98,198.94,8.30752671]
["bitfinex","SOLUSD",1761597122499,0.69,198.97,198.94,8.30752671]
["bitfinex","SOLUSD",1761597124302,10.47882769,199.03,198.96,3.28096377]
["bitfinex","SOLUSD",1761597124492,10.47882769,199.03,198.99,3.28096377]
["bitfinex","SOLUSD",1761597124874,9.78882769,199.01,198.99,3.28096377]
["bitfinex","SOLUSD",1761597126178,9.78882769,199.01,198.98,8.30648584]
["bitfinex","SOLUSD",1761597126386,9.78882769,199.01,198.98,8.99648584]
["bitfinex","SOLUSD",1761597127700,9.78882769,199.01,198.99,3.28096377]
["bitfinex","SOLUSD",1761597127998,9.78882769,199.01,199.0,3.28096377]
["bitfinex","SOLUSD",1761597128188,9.78882769,199.03,199.0,3.97096377]
["bitfinex","SOLUSD",1761597128901,9.78882769,199.03,199.0,3.28096377]
["bitfinex","SOLUSD",1761597129082,10.44882769,199.03,199.0,3.28096377]
["bitfinex","SOLUSD",1761597129602,9.78882769,199.03,199.01,0.69]
["bitfinex","SOLUSD",1761597129778,9.78882769,199.03,199.01,3.28096377]
["bitfinex","SOLUSD",1761597130178,9.78882769,199.03,199.01,3.25598377]
["bitfinex","SOLUSD",1761597130806,9.78882769,199.03,199.01,3.94598377]
["bitfinex","SOLUSD",1761597131005,12.55783214,199.08,199.01,3.94598377]
["bitfinex","SOLUSD",1761597131006,4.15247661,199.15,199.02,3.97096377]
["bitfinex","SOLUSD",1761597131182,0.66,199.14,199.1,3.28096377]
["bitfinex","SOLUSD",1761597131389,9.78882769,199.13,199.1,3.28096377]
["bitfinex","SOLUSD",1761597131699,9.78882769,199.13,199.11,3.28096377]
["bitfinex","SOLUSD",1761597132100,9.78882769,199.17,199.12,3.97096377]
["bitfinex","SOLUSD",1761597132296,0.66,199.16,199.04,0.69]
["bitfinex","SOLUSD",1761597132603,9.78882769,199.13,199.11,3.28096377]
["bitfinex","SOLUSD",1761597132786,9.78882769,199.13,199.12,3.28096377]
["bitfinex","SOLUSD",1761597133385,9.78882769,199.14,199.12,3.28096377]
["bitfinex","SOLUSD",1761597133981,32.66882769,199.14,199.12,3.28096377]
["bitfinex","SOLUSD",1761597134678,32.66882769,199.14,199.11,3.28096377]
["bitfinex","SOLUSD",1761597134878,5.68111542,199.16,199.11,3.28096377]
["bitfinex","SOLUSD",1761597135183,9.78882769,199.14,199.12,3.97096377]
["bitfinex","SOLUSD",1761597135620,9.78882769,199.14,199.12,3.28096377]
["bitfinex","SOLUSD",1761597137690,9.78882769,199.14,199.12,3.95096377]
["bitfinex","SOLUSD",1761597137889,9.78882769,199.14,199.12,3.28096377]
["bitfinex","SOLUSD",1761597138113,9.78882769,199.14,199.11,3.28096377]
["bitfinex","SOLUSD",1761597138308,9.78882769,199.14,199.07,3.95096377]
["bitfinex","SOLUSD",1761597138309,9.93098926,199.12,199.07,3.95096377]
["bitfinex","SOLUSD",1761597138510,9.93098926,199.12,199.08,3.28096377]
["bitfinex","SOLUSD",1761597138685,0.82216157,199.12,199.08,3.28096377]
["bitfinex","SOLUSD",1761597139010,0.82216157,199.12,199.08,3.95096377]
["bitfinex","SOLUSD",1761597139386,4.10312534,199.12,199.06,8.97447536]
["bitfinex","SOLUSD",1761597139882,4.10312534,199.12,199.06,3.95096377]
["bitfinex","SOLUSD",1761597139883,9.78882769,199.1,199.06,3.95096377]
["bitfinex","SOLUSD",1761597140409,0.68,199.1,199.06,3.95096377]
["bitfinex","SOLUSD",1761597140611,9.78882769,199.1,199.06,3.95096377]
["bitfinex","SOLUSD",1761597140997,9.78882769,199.08,199.04,0.67]
["bitfinex","SOLUSD",1761597141201,9.78882769,199.08,199.01,12.56170211]
["bitfinex","SOLUSD",1761597141202,9.78882769,199.06,199.01,0.67]
["bitfinex","SOLUSD",1761597141392,13.06979146,199.06,199.0,3.95096377]
["bitfinex","SOLUSD",1761597141588,9.78882769,199.04,198.99,3.28096377]
["bitfinex","SOLUSD",1761597141810,9.78882769,199.02,198.98,3.28096377]
["bitfinex","SOLUSD",1761597141997,9.78882769,199.02,198.99,3.95096377]
["bitfinex","SOLUSD",1761597142199,4.10312534,199.05,198.99,3.95096377]
["bitfinex","SOLUSD",1761597142411,9.78882769,199.04,198.99,3.95096377]
["bitfinex","SOLUSD",1761597142912,9.78882769,199.04,199.0,3.95096377]
["bitfinex","SOLUSD",1761597143821,9.78882769,199.04,199.01,0.67]
["bitfinex","SOLUSD",1761597144206,9.78882769,199.05,199.01,3.95096377]
["bitfinex","SOLUSD",1761597144406,9.78882769,199.05,199.02,3.28096377]
["bitfinex","SOLUSD",1761597144609,9.78882769,199.06,199.02,3.95096377]
["bitfinex","SOLUSD",1761597144919,9.78882769,199.06,199.03,0.67]
["bitfinex","SOLUSD",1761597145098,10.46882769,199.06,199.02,3.95096377]
["bitfinex","SOLUSD",1761597145294,0.68,199.05,198.99,0.67]
["bitfinex","SOLUSD",1761597145506,0.68,199.05,199.0,3.95096377]
["bitfinex","SOLUSD",1761597146015,0.68,199.05,199.01,0.67]
["bitfinex","SOLUSD",1761597146425,9.78882769,199.06,199.02,3.28096377]
["bitfinex","SOLUSD",1761597146714,0.68,199.05,199.02,3.28096377]
["bitfinex","SOLUSD",1761597147118,9.78882769,199.06,199.02,3.28096377]
["bitfinex","SOLUSD",1761597147311,10.46882769,199.06,199.02,3.28096377]
["bitfinex","SOLUSD",1761597147512,10.46882769,199.06,199.02,3.95096377]
["bitfinex","SOLUSD",1761597147712,10.46882769,199.06,199.02,0.67]
["bitfinex","SOLUSD",1761597147912,10.46882769,199.06,199.02,3.95096377]
["bitfinex","SOLUSD",1761597148111,9.78882769,199.06,199.02,3.95096377]
["bitfinex","SOLUSD",1761597148409,9.78882769,199.06,199.02,8.30542456]
["bitfinex","SOLUSD",1761597148608,9.78882769,199.06,199.03,0.67]
["bitfinex","SOLUSD",1761597149014,9.78882769,199.06,199.02,8.30542456]
["bitfinex","SOLUSD",1761597149213,10.46882769,199.06,199.02,8.97542456]
["bitfinex","SOLUSD",1761597149819,9.78882769,199.06,199.03,3.95096377]
["bitfinex","SOLUSD",1761597150120,9.78882769,199.06,199.02,8.97542456]
["bitfinex","SOLUSD",1761597151122,10.46882769,199.06,199.02,8.97542456]
["bitfinex","SOLUSD",1761597152918,9.78882769,199.07,199.05,3.28096377]
["bitfinex","SOLUSD",1761597153119,9.78882769,199.07,199.04,3.28096377]
["bitfinex","SOLUSD",1761597153422,10.46882769,199.07,199.03,3.95096377]
["bitfinex","SOLUSD",1761597154523,10.46882769,199.07,199.03,8.97531327]
["bitfinex","SOLUSD",1761597154704,10.46882769,199.07,199.04,3.28096377]
["bitfinex","SOLUSD",1761597155110,10.46882769,199.07,199.03,8.97531327]
["bitfinex","SOLUSD",1761597157318,9.78882769,199.07,199.03,8.30531327]
["bitfinex","SOLUSD",1761597157827,10.46882769,199.07,199.03,8.97531327]
["bitfinex","SOLUSD",1761597158044,9.78882769,199.07,199.03,8.30531327]
["bitfinex","SOLUSD",1761597158525,9.78882769,199.07,199.04,0.67]
["bitfinex","SOLUSD",1761597158820,9.78882769,199.07,199.03,8.30531327]
["bitfinex","SOLUSD",1761597159134,10.46882769,199.07,199.03,8.97531327]
["bitfinex","SOLUSD",1761597159705,9.78882769,199.07,199.04,8.3050391]
["bitfinex","SOLUSD",1761597160036,9.78882769,199.07,199.04,8.9750391]
["bitfinex","SOLUSD",1761597160407,9.78882769,199.07,199.04,8.3050391]
["bitfinex","SOLUSD",1761597160606,0.68,199.06,199.04,3.28096377]
["bitfinex","SOLUSD",1761597160835,10.46882769,199.07,199.04,3.28096377]
["bitfinex","SOLUSD",1761597161209,10.46882769,199.07,199.03,5.02431287]
["bitfinex","SOLUSD",1761597161407,10.46882769,199.07,199.04,3.28096377]
["bitfinex","SOLUSD",1761597161608,9.78882769,199.07,199.03,5.69431287]
["bitfinex","SOLUSD",1761597161904,10.46882769,199.07,199.04,3.28096377]
["bitfinex","SOLUSD",1761597162106,10.46882769,199.07,199.04,3.95096377]
["bitfinex","SOLUSD",1761597162433,9.78882769,199.07,199.04,3.95096377]
["bitfinex","SOLUSD",1761597162617,10.46882769,199.07,199.04,3.28096377]
["bitfinex","SOLUSD",1761597162932,0.68,199.06,199.02,0.67]
["bitfinex","SOLUSD",1761597163141,14.81225832,199.07,199.02,3.28096377]
["bitfinex","SOLUSD",1761597163431,9.78882769,199.07,199.04,3.28096377]
["bitfinex","SOLUSD",1761597163616,0.68,199.09,199.05,3.28096377]
["bitfinex","SOLUSD",1761597163933,9.78882769,199.09,199.05,7.12289206]
["bitfinex","SOLUSD",1761597164114,9.78882769,199.09,199.06,0.67]
["bitfinex","SOLUSD",1761597164632,9.78882769,199.09,199.06,2.7692449]
["bitfinex","SOLUSD",1761597164819,9.78882769,199.09,199.05,7.12289206]
["bitfinex","SOLUSD",1761597165021,10.46882769,199.09,199.05,7.79289206]
["bitfinex","SOLUSD",1761597165224,10.46882769,199.09,199.05,2.7692449]
["bitfinex","SOLUSD",1761597165618,0.68,199.08,198.99,12.56287964]
["bitfinex","SOLUSD",1761597165811,9.78882769,199.05,198.99,5.02537815]
["bitfinex","SOLUSD",1761597166017,9.78882769,199.05,199.0,2.0992449]
["bitfinex","SOLUSD",1761597166223,9.78882769,199.05,199.0,2.8192449]
["bitfinex","SOLUSD",1761597166534,10.49882769,199.05,199.01,0.72]
["bitfinex","SOLUSD",1761597166834,11.88807259,199.03,198.98,0.72]
["bitfinex","SOLUSD",1761597167138,9.78882769,199.01,198.95,2.8192449]
["bitfinex","SOLUSD",1761597167711,9.78882769,199.01,198.96,0.72]
["bitfinex","SOLUSD",1761597168013,16.91315211,199.01,198.96,0.72]
["bitfinex","SOLUSD",1761597168214,17.62315211,199.01,198.96,0.72]
["bitfinex","SOLUSD",1761597168512,17.62315211,199.01,198.96,2.8192449]
["bitfinex","SOLUSD",1761597168711,14.81390721,199.01,198.97,0.72]
["bitfinex","SOLUSD",1761597168943,9.78882769,199.01,198.97,2.8192449]
["bitfinex","SOLUSD",1761597169745,9.78882769,199.01,198.98,0.72]
["bitfinex","SOLUSD",1761597170141,15.52393393,199.01,198.97,2.8192449]
["bitfinex","SOLUSD",1761597170455,15.52393393,199.01,198.91,70.50795089]
["bitfinex","SOLUSD",1761597170670,14.81393393,199.01,198.92,13.28786647]
["bitfinex","SOLUSD",1761597170858,14.81393393,199.01,198.97,2.0992449]
["bitfinex","SOLUSD",1761597171547,14.81393393,199.01,198.98,0.72]
["bitfinex","SOLUSD",1761597171747,14.81393393,199.01,198.97,2.0992449]
["bitfinex","SOLUSD",1761597171956,15.52393393,199.01,198.97,2.8192449]
["bitfinex","SOLUSD",1761597172153,14.81393393,199.01,198.97,2.0992449]
["bitfinex","SOLUSD",1761597172460,14.81393393,199.01,198.98,0.72]
["bitfinex","SOLUSD",1761597172859,14.81393393,199.01,198.97,2.0992449]
["bitfinex","SOLUSD",1761597173162,14.81393393,199.01,198.97,2.8192449]
["bitfinex","SOLUSD",1761597173349,14.81393393,199.01,198.98,0.72]
["bitfinex","SOLUSD",1761597173553,14.81393393,199.01,198.97,2.8192449]
["bitfinex","SOLUSD",1761597174363,15.52393393,199.01,198.97,2.8192449]
["bitfinex","SOLUSD",1761597174662,14.81393393,199.01,198.97,2.8192449]
["bitfinex","SOLUSD",1761597174873,15.52393393,199.01,198.97,2.8192449]
["bitfinex","SOLUSD",1761597175335,9.78882769,198.97,198.9,0.72]
["bitfinex","SOLUSD",1761597175537,11.88807259,198.97,198.91,2.0992449]
["bitfinex","SOLUSD",1761597175740,9.78882769,198.97,198.92,2.0992449]
["bitfinex","SOLUSD",1761597176158,5.0261359,198.96,198.93,0.72]
["bitfinex","SOLUSD",1761597176838,10.49882769,198.95,198.89,0.72]
["bitfinex","SOLUSD",1761597177040,10.49882769,198.95,198.91,2.0992449]
["bitfinex","SOLUSD",1761597177240,10.49882769,198.95,198.91,2.8192449]
["bitfinex","SOLUSD",1761597177438,10.49882769,198.95,198.87,47.63102629]
["bitfinex","SOLUSD",1761597177439,9.78882769,198.95,198.92,0.72]
["bitfinex","SOLUSD",1761597178660,9.78882769,198.94,198.91,2.0992449]
["bitfinex","SOLUSD",1761597179244,9.78882769,198.94,198.91,2.8192449]
["bitfinex","SOLUSD",1761597180265,9.78882769,198.94,198.91,7.84659199]
["bitfinex","SOLUSD",1761597182957,9.78882769,198.96,198.93,2.0992449]
["bitfinex","SOLUSD",1761597183166,10.49882769,198.96,198.93,2.0992449]
["bitfinex","SOLUSD",1761597183370,10.49882769,198.96,198.92,2.8192449]
["bitfinex","SOLUSD",1761597183568,10.49882769,198.96,198.92,0.72]
["bitfinex","SOLUSD",1761597184064,22.88,198.96,198.92,2.8192449]
["bitfinex","SOLUSD",1761597184264,9.78882769,198.97,198.93,2.8192449]
["bitfinex","SOLUSD",1761597184565,10.49882769,198.97,198.93,2.8192449]
["bitfinex","SOLUSD",1761597184873,9.81842099,198.97,198.93,2.8192449]
["bitfinex","SOLUSD",1761597185076,16.23371026,198.97,198.92,2.0992449]
["bitfinex","SOLUSD",1761597185282,0.71,198.96,198.92,2.8192449]
["bitfinex","SOLUSD",1761597185573,0.71,198.96,198.91,2.0992449]
["bitfinex","SOLUSD",1761597185574,2.8092449,198.96,198.91,2.0992449]
["bitfinex","SOLUSD",1761597185957,0.68,198.95,198.91,2.0992449]
["bitfinex","SOLUSD",1761597186369,0.68,198.95,198.91,2.7992449]
["bitfinex","SOLUSD",1761597186750,9.78882769,198.94,198.91,2.0992449]
["bitfinex","SOLUSD",1761597187046,9.78882769,198.94,198.91,2.7992449]
["bitfinex","SOLUSD",1761597187243,16.91474059,198.94,198.86,5.02866338]
["bitfinex","SOLUSD",1761597187450,2.7792449,198.93,198.86,5.72866338]
["bitfinex","SOLUSD",1761597187664,24.9792449,198.91,198.84,0.7]
["bitfinex","SOLUSD",1761597187868,2.0992449,198.87,198.83,0.18882834]
["bitfinex","SOLUSD",1761597188054,9.78882769,198.86,198.83,0.88882834]
["bitfinex","SOLUSD",1761597188257,9.78882769,198.88,198.83,2.98807324]
["bitfinex","SOLUSD",1761597188446,10.46882769,198.88,198.83,2.98807324]
["bitfinex","SOLUSD",1761597188648,9.78882769,198.86,198.83,2.28807324]
["bitfinex","SOLUSD",1761597189051,0.68,198.86,198.83,0.18882834]
["bitfinex","SOLUSD",1761597189645,2.7792449,198.86,198.83,0.18882834]
["bitfinex","SOLUSD",1761597190074,0.68,198.85,198.83,0.18882834]
["bitfinex","SOLUSD",1761597190271,9.78882769,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597191153,2.0992449,198.92,198.83,8.01744451]
["bitfinex","SOLUSD",1761597191356,9.78882769,198.9,198.87,2.0992449]
["bitfinex","SOLUSD",1761597191562,9.78882769,198.92,198.88,2.0992449]
["bitfinex","SOLUSD",1761597191761,9.78882769,198.92,198.83,17.7917549]
["bitfinex","SOLUSD",1761597191991,9.78882769,198.92,198.88,2.0992449]
["bitfinex","SOLUSD",1761597192156,0.14216157,198.91,198.88,2.0992449]
["bitfinex","SOLUSD",1761597192356,9.78882769,198.92,198.88,2.0992449]
["bitfinex","SOLUSD",1761597192580,9.78882769,198.92,198.87,2.0992449]
["bitfinex","SOLUSD",1761597192957,11.88807259,198.92,198.87,2.0992449]
["bitfinex","SOLUSD",1761597193279,16.91527852,198.92,198.86,2.0992449]
["bitfinex","SOLUSD",1761597193459,9.78882769,198.9,198.86,2.0992449]
["bitfinex","SOLUSD",1761597193666,11.88807259,198.9,198.85,2.7992449]
["bitfinex","SOLUSD",1761597193869,11.88807259,198.9,198.85,0.7]
["bitfinex","SOLUSD",1761597193870,9.78882769,198.88,198.85,0.7]
["bitfinex","SOLUSD",1761597194074,9.78882769,198.88,198.83,2.98807324]
["bitfinex","SOLUSD",1761597194278,9.78882769,198.88,198.84,0.7]
["bitfinex","SOLUSD",1761597194574,9.78882769,198.88,198.83,2.28807324]
["bitfinex","SOLUSD",1761597194575,10.46882769,198.88,198.83,2.98807324]
["bitfinex","SOLUSD",1761597194979,10.46882769,198.88,198.83,5.91804033]
["bitfinex","SOLUSD",1761597195276,12.56807259,198.88,198.83,5.91804033]
["bitfinex","SOLUSD",1761597195477,12.56807259,198.88,198.83,8.01728523]
["bitfinex","SOLUSD",1761597196179,10.46882769,198.88,198.84,0.71]
["bitfinex","SOLUSD",1761597196378,11.88807259,198.88,198.84,0.71]
["bitfinex","SOLUSD",1761597196768,12.59807259,198.88,198.84,0.71]
["bitfinex","SOLUSD",1761597197077,12.59807259,198.88,198.84,5.73911492]
["bitfinex","SOLUSD",1761597197273,9.78882769,198.86,198.83,5.21823954]
["bitfinex","SOLUSD",1761597197580,9.78882769,198.86,198.83,5.92823954]
["bitfinex","SOLUSD",1761597198367,10.49882769,198.86,198.83,5.21823954]
["bitfinex","SOLUSD",1761597200478,9.78882769,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597200866,9.78882769,198.84,198.83,0.89882834]
["bitfinex","SOLUSD",1761597201095,9.78882769,198.88,198.83,5.92825045]
["bitfinex","SOLUSD",1761597201300,12.57448682,198.99,198.84,58.69]
["bitfinex","SOLUSD",1761597201458,2.62498689,198.97,198.96,2.0992449]
["bitfinex","SOLUSD",1761597201966,2.62498689,198.97,198.92,0.71]
["bitfinex","SOLUSD",1761597201967,3.33498689,198.97,198.92,0.71]
["bitfinex","SOLUSD",1761597202167,2.62498689,198.97,198.95,2.0992449]
["bitfinex","SOLUSD",1761597202358,28.74,199.03,198.94,2.0992449]
["bitfinex","SOLUSD",1761597202359,22.88,199.0,198.94,2.0992449]
["bitfinex","SOLUSD",1761597202555,15.52422346,198.99,198.92,0.71]
["bitfinex","SOLUSD",1761597202760,9.78882769,198.97,198.93,2.0992449]
["bitfinex","SOLUSD",1761597202956,9.78882769,198.97,198.94,2.0992449]
["bitfinex","SOLUSD",1761597203382,9.78882769,198.97,198.94,2.8092449]
["bitfinex","SOLUSD",1761597205187,0.71,198.98,198.94,2.8092449]
["bitfinex","SOLUSD",1761597205482,9.78882769,198.97,198.95,2.0992449]
["bitfinex","SOLUSD",1761597206076,0.14216157,198.98,198.94,2.8092449]
["bitfinex","SOLUSD",1761597206583,9.78882769,198.97,198.94,2.8092449]
["bitfinex","SOLUSD",1761597207798,9.78882769,198.97,198.95,2.0992449]
["bitfinex","SOLUSD",1761597209565,9.78882769,198.97,198.94,0.71]
["bitfinex","SOLUSD",1761597209770,9.78882769,198.97,198.94,2.8092449]
["bitfinex","SOLUSD",1761597210083,0.71,198.96,198.93,2.0992449]
["bitfinex","SOLUSD",1761597210590,14.81478283,198.97,198.93,0.71]
["bitfinex","SOLUSD",1761597210891,9.78882769,198.93,198.86,0.71]
["bitfinex","SOLUSD",1761597211075,9.78882769,198.93,198.84,37.2392449]
["bitfinex","SOLUSD",1761597211076,9.78882769,198.89,198.84,37.2392449]
["bitfinex","SOLUSD",1761597211270,9.78882769,198.89,198.84,35.85]
["bitfinex","SOLUSD",1761597211271,11.88807259,198.89,198.84,35.85]
["bitfinex","SOLUSD",1761597211486,16.91601154,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761597211870,11.88807259,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761597212670,16.91602474,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761597212870,14.81677984,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761597214187,15.52677984,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761597215300,9.78882769,198.87,198.83,8.02748418]
["bitfinex","SOLUSD",1761597215869,9.78882769,198.87,198.84,0.71]
["bitfinex","SOLUSD",1761597217298,10.49882769,198.87,198.83,5.21823928]
["bitfinex","SOLUSD",1761597217790,10.49882769,198.87,198.83,5.92823928]
["bitfinex","SOLUSD",1761597217998,9.78882769,198.87,198.83,5.92823928]
["bitfinex","SOLUSD",1761597219085,0.71,198.89,198.85,2.0992449]
["bitfinex","SOLUSD",1761597219293,9.78882769,198.88,198.85,2.0992449]
["bitfinex","SOLUSD",1761597219492,9.78882769,198.88,198.83,5.92823928]
["bitfinex","SOLUSD",1761597219696,10.49882769,198.88,198.84,2.8092449]
["bitfinex","SOLUSD",1761597220370,0.71,198.87,198.84,2.0992449]
["bitfinex","SOLUSD",1761597220776,15.52703433,198.88,198.83,5.92823928]
["bitfinex","SOLUSD",1761597221006,15.52703433,198.88,198.84,2.8092449]
["bitfinex","SOLUSD",1761597221399,14.81703433,198.88,198.85,0.71]
["bitfinex","SOLUSD",1761597221583,14.81703433,198.88,198.84,2.8092449]
["bitfinex","SOLUSD",1761597221784,14.81703433,198.88,198.84,7.83839315]
["bitfinex","SOLUSD",1761597221999,14.81703433,198.88,198.84,7.12839315]
["bitfinex","SOLUSD",1761597222201,14.81703433,198.88,198.85,0.71]
["bitfinex","SOLUSD",1761597222482,14.81677536,198.89,198.85,0.71]
["bitfinex","SOLUSD",1761597223406,14.81677536,198.89,198.85,2.8092449]
["bitfinex","SOLUSD",1761597223905,9.78882769,198.89,198.86,0.71]
["bitfinex","SOLUSD",1761597224483,9.78882769,198.89,198.86,2.8092449]
["bitfinex","SOLUSD",1761597225206,9.78882769,198.89,198.86,2.0992449]
["bitfinex","SOLUSD",1761597225386,10.49882769,198.89,198.86,2.0992449]
["bitfinex","SOLUSD",1761597225797,10.49882769,198.89,198.86,3.28641232]
["bitfinex","SOLUSD",1761597226582,10.49882769,198.89,198.85,8.31530254]
["bitfinex","SOLUSD",1761597226784,10.49882769,198.89,198.85,9.03530254]
["bitfinex","SOLUSD",1761597229211,10.45882769,198.89,198.85,4.00641232]
["bitfinex","SOLUSD",1761597229399,15.4867659,198.89,198.85,4.00641232]
["bitfinex","SOLUSD",1761597232615,9.78882769,198.87,198.83,0.18882834]
["bitfinex","SOLUSD",1761597232818,9.78882769,198.85,198.83,0.18882834]
["bitfinex","SOLUSD",1761597233195,10.45882769,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597234695,15.48799687,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597234893,14.81799687,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597235303,5.69810235,198.89,198.83,9.22458147]
["bitfinex","SOLUSD",1761597235507,9.78882769,198.88,198.86,3.28641232]
["bitfinex","SOLUSD",1761597235723,9.78882769,198.88,198.85,3.28641232]
["bitfinex","SOLUSD",1761597236018,9.78882769,198.88,198.83,0.18882834]
["bitfinex","SOLUSD",1761597236019,9.78882769,198.86,198.83,0.18882834]
["bitfinex","SOLUSD",1761597236313,9.78882769,198.86,198.83,3.47524066]
["bitfinex","SOLUSD",1761597236992,9.78882769,198.86,198.84,3.28641232]
["bitfinex","SOLUSD",1761597239412,22.88,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597239593,32.66882769,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597240742,33.33882769,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597240897,38.36799687,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597241096,0.67,198.91,198.83,9.22466277]
["bitfinex","SOLUSD",1761597241297,5.69664119,198.94,198.9,3.28641232]
["bitfinex","SOLUSD",1761597241628,35.95524001,198.93,198.86,3.28641232]
["bitfinex","SOLUSD",1761597241799,9.78882769,198.91,198.85,4.00641232]
["bitfinex","SOLUSD",1761597242001,9.78882769,198.87,198.83,0.18882834]
["bitfinex","SOLUSD",1761597242499,9.78882769,198.87,198.83,0.90882834]
["bitfinex","SOLUSD",1761597242703,10.45882769,198.87,198.83,0.90882834]
["bitfinex","SOLUSD",1761597242904,10.45882769,198.87,198.83,0.18882834]
["bitfinex","SOLUSD",1761597243098,0.67,198.86,198.83,0.18882834]
["bitfinex","SOLUSD",1761597244016,9.78882769,198.85,198.83,0.18882834]
["bitfinex","SOLUSD",1761597244202,13.07524001,198.85,198.83,0.18882834]
["bitfinex","SOLUSD",1761597244615,9.78882769,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597244823,14.81799687,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597245230,18.91657076,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597245532,41.79657076,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597250506,38.51015844,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597250718,40.98440919,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597250919,41.70440919,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597251113,35.95524001,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597251323,41.84657076,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597251836,40.98440919,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597252023,32.81098926,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597252333,32.66882769,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597252712,37.69799687,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597253629,32.66882769,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597254018,9.78882769,198.88,198.83,4.14524066]
["bitfinex","SOLUSD",1761597254339,9.78882769,198.88,198.84,8.31556526]
["bitfinex","SOLUSD",1761597254545,9.78882769,198.88,198.85,3.28641232]
["bitfinex","SOLUSD",1761597254841,14.81706301,198.88,198.85,3.95641232]
["bitfinex","SOLUSD",1761597255027,14.81706301,198.88,198.84,3.28641232]
["bitfinex","SOLUSD",1761597255420,14.81706301,198.88,198.84,3.95641232]
["bitfinex","SOLUSD",1761597256642,14.81706301,198.88,198.84,3.28641232]
["bitfinex","SOLUSD",1761597256940,14.81706301,198.88,198.85,0.7]
["bitfinex","SOLUSD",1761597257439,14.81706301,198.88,198.85,3.98641232]
["bitfinex","SOLUSD",1761597257440,9.78882769,198.88,198.85,3.98641232]
["bitfinex","SOLUSD",1761597257621,9.78882769,198.88,198.86,3.28641232]
["bitfinex","SOLUSD",1761597257822,9.78882769,198.88,198.86,3.98641232]
["bitfinex","SOLUSD",1761597258134,14.81700486,198.88,198.86,3.98641232]
["bitfinex","SOLUSD",1761597258927,9.78882769,198.88,198.86,3.98641232]
["bitfinex","SOLUSD",1761597259819,9.78882769,198.88,198.86,3.28641232]
["bitfinex","SOLUSD",1761597260020,9.78882769,198.88,198.87,0.7]
["bitfinex","SOLUSD",1761597262430,15.85305764,198.94,198.87,3.98641232]
["bitfinex","SOLUSD",1761597262637,53.69805717,198.93,198.89,3.28641232]
["bitfinex","SOLUSD",1761597262833,32.66882769,198.9,198.89,3.28641232]
["bitfinex","SOLUSD",1761597263032,9.78882769,198.9,198.89,3.28641232]
["bitfinex","SOLUSD",1761597263343,5.02689388,198.93,198.89,3.98641232]
["bitfinex","SOLUSD",1761597263523,9.78882769,198.94,198.91,3.28641232]
["bitfinex","SOLUSD",1761597263731,9.78882769,198.94,198.9,0.7]
["bitfinex","SOLUSD",1761597263732,3.33219162,198.96,198.93,3.28641232]
["bitfinex","SOLUSD",1761597264024,5.02539468,198.99,198.95,3.28641232]
["bitfinex","SOLUSD",1761597264221,8.35829406,198.99,198.96,3.28641232]
["bitfinex","SOLUSD",1761597264428,9.78882769,198.98,198.97,3.98641232]
["bitfinex","SOLUSD",1761597264954,40.22490198,199.01,198.97,3.98641232]
["bitfinex","SOLUSD",1761597265157,9.78882769,199.0,198.98,0.7]
["bitfinex","SOLUSD",1761597265332,9.78882769,199.0,198.98,3.98641232]
["bitfinex","SOLUSD",1761597265645,9.78882769,198.99,198.98,0.7]
["bitfinex","SOLUSD",1761597266033,32.66882769,198.99,198.98,0.7]
["bitfinex","SOLUSD",1761597266345,32.66882769,198.99,198.98,3.98641232]
["bitfinex","SOLUSD",1761597266346,9.78882769,198.99,198.98,3.98641232]
["bitfinex","SOLUSD",1761597266542,32.66882769,198.99,198.98,3.98641232]
["bitfinex","SOLUSD",1761597266947,32.66882769,198.99,198.98,0.7]
["bitfinex","SOLUSD",1761597267555,9.78882769,198.98,198.94,0.7]
["bitfinex","SOLUSD",1761597269141,5.02588329,198.97,198.94,0.7]
["bitfinex","SOLUSD",1761597270041,9.78882769,198.96,198.94,0.7]
["bitfinex","SOLUSD",1761597270253,9.78882769,198.96,198.91,8.31377054]
["bitfinex","SOLUSD",1761597270254,9.78882769,198.94,198.91,0.7]
["bitfinex","SOLUSD",1761597270458,13.07524001,198.94,198.91,0.7]
["bitfinex","SOLUSD",1761597270651,3.28641232,198.93,198.91,0.7]
["bitfinex","SOLUSD",1761597271158,3.28641232,198.93,198.89,0.7]
["bitfinex","SOLUSD",1761597271159,14.81611926,198.92,198.89,0.7]
["bitfinex","SOLUSD",1761597272157,14.81610314,198.92,198.89,0.7]
["bitfinex","SOLUSD",1761597273054,18.10251546,198.92,198.89,0.7]
["bitfinex","SOLUSD",1761597274438,14.81610314,198.92,198.89,0.7]
["bitfinex","SOLUSD",1761597275368,14.81610314,198.92,198.86,8.31500879]
["bitfinex","SOLUSD",1761597275571,14.81610314,198.92,198.89,0.7]
["bitfinex","SOLUSD",1761597275785,14.81610314,198.92,198.87,0.7]
["bitfinex","SOLUSD",1761597275946,18.10251546,198.92,198.87,0.7]
["bitfinex","SOLUSD",1761597276262,13.07524001,198.9,198.83,3.47524066]
["bitfinex","SOLUSD",1761597276469,13.07524001,198.9,198.85,0.7]
["bitfinex","SOLUSD",1761597277372,9.78882769,198.91,198.86,3.28641232]
["bitfinex","SOLUSD",1761597277769,9.78882769,198.91,198.87,0.7]
["bitfinex","SOLUSD",1761597277970,5.02765208,198.9,198.87,0.7]
["bitfinex","SOLUSD",1761597286197,14.81628883,198.91,198.87,3.98641232]
["bitfinex","SOLUSD",1761597286555,14.81628883,198.91,198.88,0.72]
["bitfinex","SOLUSD",1761597287949,9.78882769,198.91,198.88,2.82316367]
["bitfinex","SOLUSD",1761597288355,9.78882769,198.92,198.89,2.82316367]
["bitfinex","SOLUSD",1761597288858,2.10316367,198.96,198.9,2.82316367]
["bitfinex","SOLUSD",1761597289063,11.89199136,198.98,198.93,2.10316367]
["bitfinex","SOLUSD",1761597289261,9.78882769,198.98,198.93,2.10316367]
["bitfinex","SOLUSD",1761597289459,0.14216157,198.97,198.94,2.82316367]
["bitfinex","SOLUSD",1761597289669,9.78882769,198.99,198.94,2.82316367]
["bitfinex","SOLUSD",1761597289874,14.81437075,198.99,198.96,2.10316367]
["bitfinex","SOLUSD",1761597291006,14.81437075,198.99,198.96,2.82316367]
["bitfinex","SOLUSD",1761597291881,14.81437075,198.99,198.95,2.10316367]
["bitfinex","SOLUSD",1761597292377,15.51437075,198.99,198.95,2.82316367]
["bitfinex","SOLUSD",1761597295299,0.7,198.98,198.95,2.10316367]
["bitfinex","SOLUSD",1761597295816,14.81437075,198.99,198.95,2.82316367]
["bitfinex","SOLUSD",1761597296597,14.81437075,198.99,198.96,0.72]
["bitfinex","SOLUSD",1761597296894,14.81437075,198.99,198.96,2.82316367]
["bitfinex","SOLUSD",1761597297405,14.81437075,198.99,198.97,2.82316367]
["bitfinex","SOLUSD",1761597297585,14.81437075,198.99,198.98,0.72]
["bitfinex","SOLUSD",1761597298901,14.81437075,198.99,198.97,2.10316367]
["bitfinex","SOLUSD",1761597299098,14.81437075,198.99,198.96,2.10316367]
["bitfinex","SOLUSD",1761597299288,14.81437075,198.99,198.96,2.82316367]
["bitfinex","SOLUSD",1761597299490,14.81437075,198.99,198.97,0.72]
["bitfinex","SOLUSD",1761597299874,14.81437075,198.99,198.95,0.72]
["bitfinex","SOLUSD",1761597300074,14.81437075,198.99,198.92,0.72]
["bitfinex","SOLUSD",1761597300294,15.51437075,198.99,198.92,0.72]
["bitfinex","SOLUSD",1761597300876,2.94532524,198.98,198.9,62.42]
["bitfinex","SOLUSD",1761597301080,9.78882769,198.9,198.83,0.18882834]
["bitfinex","SOLUSD",1761597301284,2.10316367,198.86,198.83,0.18882834]
["bitfinex","SOLUSD",1761597301490,0.14216157,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597301680,9.93098926,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597301879,10.63098926,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597302086,12.73415293,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597303416,17.76332211,198.84,198.83,0.18882834]
["bitfinex","SOLUSD",1761597304886,17.76332211,198.84,198.78,0.1]
["bitfinex","SOLUSD",1761597304887,32.66882769,198.81,198.78,0.1]
["bitfinex","SOLUSD",1761597305087,70.11415293,198.81,198.78,0.1]
["bitfinex","SOLUSD",1761597305405,75.844081,198.81,198.78,0.1]
["bitfinex","SOLUSD",1761597306514,38.54091733,198.81,198.78,0.1]
["bitfinex","SOLUSD",1761597306726,75.844081,198.81,198.78,0.1]
["bitfinex","SOLUSD",1761597310320,32.66882769,198.81,198.8,0.77]
["bitfinex","SOLUSD",1761597310519,9.78882769,198.81,198.8,0.77]
["bitfinex","SOLUSD",1761597310997,9.78882769,198.81,198.8,0.1]
["bitfinex","SOLUSD",1761597311514,5.02966001,198.83,198.8,0.1]
["bitfinex","SOLUSD",1761597311706,9.78882769,198.82,198.81,0.67]
["bitfinex","SOLUSD",1761597311906,9.78882769,198.82,198.8,0.77]
["bitfinex","SOLUSD",1761597312116,9.78882769,198.82,198.81,0.67]
["bitfinex","SOLUSD",1761597312315,9.78882769,198.85,198.81,2.77316367]
["bitfinex","SOLUSD",1761597312513,9.78882769,198.85,198.83,2.10316367]
["bitfinex","SOLUSD",1761597312825,0.14216157,198.86,198.82,2.77316367]
["bitfinex","SOLUSD",1761597313325,0.14216157,198.86,198.82,0.67]
["bitfinex","SOLUSD",1761597313706,9.78882769,198.84,198.8,0.1]
["bitfinex","SOLUSD",1761597314210,9.78882769,198.84,198.8,0.77]
["bitfinex","SOLUSD",1761597314829,9.78882769,198.84,198.8,2.87316367]
["bitfinex","SOLUSD",1761597315016,9.78882769,198.84,198.81,2.77316367]
["bitfinex","SOLUSD",1761597315413,9.78882769,198.84,198.82,0.67]
["bitfinex","SOLUSD",1761597315606,9.78882769,198.84,198.82,2.77316367]
["bitfinex","SOLUSD",1761597317504,5.02891626,198.85,198.82,2.10316367]
["bitfinex","SOLUSD",1761597317724,9.78882769,198.87,198.84,2.10316367]
["bitfinex","SOLUSD",1761597318036,9.78882769,198.87,198.83,0.72]
["bitfinex","SOLUSD",1761597318037,9.78882769,198.89,198.86,2.10316367]
["bitfinex","SOLUSD",1761597318409,9.78882769,198.89,198.87,0.72]
["bitfinex","SOLUSD",1761597319013,5.0279985,198.89,198.87,0.72]
["bitfinex","SOLUSD",1761597319231,5.0279985,198.89,198.87,2.82316367]
["bitfinex","SOLUSD",1761597319822,5.0279985,198.89,198.87,0.72]
["bitfinex","SOLUSD",1761597320535,5.0279985,198.89,198.87,2.82316367]
["bitfinex","SOLUSD",1761597321039,9.78882769,198.9,198.88,0.72]
["bitfinex","SOLUSD",1761597321420,14.81660151,198.9,198.88,0.72]
["bitfinex","SOLUSD",1761597321925,17.59976518,198.9,198.84,2.82316367]
["bitfinex","SOLUSD",1761597322435,15.49660151,198.9,198.84,2.82316367]
["bitfinex","SOLUSD",1761597322644,17.59976518,198.9,198.85,2.82316367]
["bitfinex","SOLUSD",1761597323238,17.59976518,198.9,198.85,2.10316367]
["bitfinex","SOLUSD",1761597323543,17.59976518,198.9,198.86,0.72]
["bitfinex","SOLUSD",1761597324132,17.59976518,198.9,198.85,2.10316367]
["bitfinex","SOLUSD",1761597324337,17.59976518,198.9,198.85,2.82316367]
["bitfinex","SOLUSD",1761597325136,15.49660151,198.9,198.85,2.82316367]
["bitfinex","SOLUSD",1761597326421,14.81660151,198.9,198.85,2.10316367]
["bitfinex","SOLUSD",1761597326622,14.81660151,198.9,198.86,0.72]
["bitfinex","SOLUSD",1761597327241,15.49660151,198.9,198.86,0.72]
["bitfinex","SOLUSD",1761597328144,14.81660151,198.9,198.86,0.72]
["bitfinex","SOLUSD",1761597328721,15.49660151,198.9,198.86,0.72]
["bitfinex","SOLUSD",1761597329134,14.81660151,198.9,198.86,0.72]
["bitfinex","SOLUSD",1761597330045,20.6,198.89,198.86,0.72]
["bitfinex","SOLUSD",1761597330945,14.81698537,198.88,198.81,101.90968861]
["bitfinex","SOLUSD",1761597331150,14.95914694,198.88,198.85,2.10316367]
["bitfinex","SOLUSD",1761597331356,14.81698537,198.88,198.85,2.10316367]
["bitfinex","SOLUSD",1761597331659,14.81698537,198.88,198.86,2.82316367]
["bitfinex","SOLUSD",1761597332025,14.81698537,198.88,198.86,0.72]
["bitfinex","SOLUSD",1761597332226,14.81698537,198.88,198.86,2.82316367]
["bitfinex","SOLUSD",1761597332425,14.8167778,198.89,198.86,2.82316367]
["bitfinex","SOLUSD",1761597332828,14.81651586,198.9,198.86,2.10316367]
["bitfinex","SOLUSD",1761597333039,5.02664119,198.94,198.89,2.10316367]
["bitfinex","SOLUSD",1761597333350,9.78882769,198.93,198.9,2.10316367]
["bitfinex","SOLUSD",1761597333544,9.78882769,198.93,198.81,35.18]
["bitfinex","SOLUSD",1761597333545,9.78882769,198.9,198.85,2.82316367]
["bitfinex","SOLUSD",1761597333933,9.78882769,198.9,198.87,2.10316367]
["bitfinex","SOLUSD",1761597334245,9.78882769,198.9,198.86,0.72]
["bitfinex","SOLUSD",1761597334246,9.78882769,198.9,198.86,2.82316367]
["bitfinex","SOLUSD",1761597334432,12.57199136,198.89,198.83,0.72]
["bitfinex","SOLUSD",1761597334623,9.78882769,198.87,198.83,0.72]
["bitfinex","SOLUSD",1761597334827,9.78882769,198.87,198.83,2.82316367]
["bitfinex","SOLUSD",1761597335036,9.78882769,198.87,198.84,0.72]
["bitfinex","SOLUSD",1761597335037,5.02841051,198.87,198.84,0.72]
["bitfinex","SOLUSD",1761597335234,5.02841051,198.87,198.84,2.82316367]
["bitfinex","SOLUSD",1761597335435,5.02841051,198.87,198.84,0.72]
["bitfinex","SOLUSD",1761597335642,5.02841051,198.87,198.85,0.72]
["bitfinex","SOLUSD",1761597335947,14.81699901,198.88,198.85,0.72]
["bitfinex","SOLUSD",1761597337030,5.02916918,198.84,198.8,0.1]
["bitfinex","SOLUSD",1761597337231,9.78882769,198.86,198.83,2.10316367]
["bitfinex","SOLUSD",1761597337639,9.78882769,198.86,198.84,0.72]
["bitfinex","SOLUSD",1761597338948,9.78882769,198.86,198.84,2.82316367]
["bitfinex","SOLUSD",1761597339257,9.78882769,198.86,198.85,0.72]
["bitfinex","SOLUSD",1761597340444,14.81749107,198.86,198.83,2.10316367]
["bitfinex","SOLUSD",1761597340845,14.81749107,198.86,198.84,0.72]
["bitfinex","SOLUSD",1761597342276,5.02866338,198.86,198.84,0.72]
["bitfinex","SOLUSD",1761597343845,5.70866338,198.86,198.82,2.10316367]
["bitfinex","SOLUSD",1761597344155,5.02866338,198.86,198.82,2.82316367]
["bitfinex","SOLUSD",1761597344460,9.78882769,198.82,198.8,0.1]
["bitfinex","SOLUSD",1761597344665,32.66882769,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761597344969,68.25098926,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761597345133,71.03415293,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761597345965,68.93098926,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761597346145,71.03415293,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761597346679,76.06559947,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761597348957,39.8034379,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761597349167,9.78882769,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761597349340,16.9234379,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761597349749,18.11241814,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761597350051,14.82027423,198.75,198.74,0.1]
["bitfinex","SOLUSD",1761597350368,3.29214391,198.76,198.74,0.1]
["bitfinex","SOLUSD",1761597350369,9.78882769,198.76,198.74,0.8]
["bitfinex","SOLUSD",1761597350667,9.78882769,198.77,198.74,0.8]
["bitfinex","SOLUSD",1761597350870,9.78882769,198.77,198.74,0.1]
["bitfinex","SOLUSD",1761597351348,9.78882769,198.76,198.74,0.1]
["bitfinex","SOLUSD",1761597351765,9.78882769,198.78,198.75,0.7]
["bitfinex","SOLUSD",1761597352545,9.78882769,198.78,198.75,5.73143559]
["bitfinex","SOLUSD",1761597352960,9.78882769,198.78,198.75,9.0235795]
["bitfinex","SOLUSD",1761597353278,9.78882769,198.83,198.77,3.29214391]
["bitfinex","SOLUSD",1761597353573,0.14216157,198.82,198.77,3.29214391]
["bitfinex","SOLUSD",1761597353868,33.36882769,198.83,198.77,3.99214391]
["bitfinex","SOLUSD",1761597354163,32.66882769,198.83,198.78,3.99214391]
["bitfinex","SOLUSD",1761597354542,32.66882769,198.83,198.79,0.7]
["bitfinex","SOLUSD",1761597355668,32.66882769,198.83,198.79,3.99214391]
["bitfinex","SOLUSD",1761597357660,9.78882769,198.86,198.81,3.29214391]
["bitfinex","SOLUSD",1761597357874,9.78882769,198.86,198.82,3.99214391]
["bitfinex","SOLUSD",1761597358068,0.14216157,198.86,198.82,3.99214391]
["bitfinex","SOLUSD",1761597358375,9.78882769,198.85,198.83,0.7]
["bitfinex","SOLUSD",1761597359171,0.14216157,198.87,198.83,5.72938482]
["bitfinex","SOLUSD",1761597359358,9.78882769,198.88,198.83,9.02152873]
["bitfinex","SOLUSD",1761597359557,9.78882769,198.88,198.84,3.99214391]
["bitfinex","SOLUSD",1761597359870,9.78882769,198.89,198.85,3.99214391]
["bitfinex","SOLUSD",1761597360063,9.78882769,198.89,198.86,0.7]
["bitfinex","SOLUSD",1761597360272,0.7,198.88,198.83,8.32152873]
["bitfinex","SOLUSD",1761597361172,0.7,198.88,198.84,3.99214391]
["bitfinex","SOLUSD",1761597361876,9.78882769,198.87,198.84,3.99214391]
["bitfinex","SOLUSD",1761597362977,9.78882769,198.87,198.83,8.32152873]
["bitfinex","SOLUSD",1761597363171,9.78882769,198.87,198.84,0.7]
["bitfinex","SOLUSD",1761597364053,9.78882769,198.87,198.84,5.72913767]
["bitfinex","SOLUSD",1761597364250,9.78882769,198.87,198.84,3.99214391]
["bitfinex","SOLUSD",1761597364961,9.78882769,198.87,198.84,9.02121009]
["bitfinex","SOLUSD",1761597365468,9.78882769,198.88,198.84,9.02121009]
["bitfinex","SOLUSD",1761597366375,9.78882769,198.88,198.85,0.69]
["bitfinex","SOLUSD",1761597366672,9.78882769,198.88,198.86,3.29214391]
["bitfinex","SOLUSD",1761597367067,0.14216157,198.91,198.86,3.29214391]
["bitfinex","SOLUSD",1761597367270,9.93098926,198.91,198.87,3.98214391]
["bitfinex","SOLUSD",1761597367576,9.93098926,198.91,198.87,0.69]
["bitfinex","SOLUSD",1761597367775,10.62098926,198.91,198.87,0.69]
["bitfinex","SOLUSD",1761597368072,9.93098926,198.91,198.86,3.29214391]
["bitfinex","SOLUSD",1761597368281,9.78882769,198.89,198.86,3.29214391]
["bitfinex","SOLUSD",1761597368577,9.78882769,198.89,198.86,8.32075605]
["bitfinex","SOLUSD",1761597368785,10.47882769,198.89,198.86,8.32075605]
["bitfinex","SOLUSD",1761597368962,9.78882769,198.89,198.87,3.98214391]
["bitfinex","SOLUSD",1761597369284,9.78882769,198.91,198.88,3.29214391]
["bitfinex","SOLUSD",1761597369484,23.57,198.92,198.89,3.29214391]
["bitfinex","SOLUSD",1761597369781,0.69,198.91,198.89,3.29214391]
["bitfinex","SOLUSD",1761597370790,13.0809716,198.9,198.81,5.02992807]
["bitfinex","SOLUSD",1761597370970,9.78882769,198.88,198.83,3.29214391]
["bitfinex","SOLUSD",1761597371366,0.69,198.87,198.83,3.29214391]
["bitfinex","SOLUSD",1761597371975,0.69,198.87,198.84,3.29214391]
["bitfinex","SOLUSD",1761597372183,9.78882769,198.87,198.85,3.29214391]
["bitfinex","SOLUSD",1761597372376,9.78882769,198.88,198.86,3.29214391]
["bitfinex","SOLUSD",1761597372764,9.78882769,198.88,198.85,8.32082901]
["bitfinex","SOLUSD",1761597373588,0.14216157,198.91,198.87,3.29214391]
["bitfinex","SOLUSD",1761597373883,0.14216157,198.91,198.85,8.32082901]
["bitfinex","SOLUSD",1761597373884,0.69,198.9,198.85,8.32082901]
["bitfinex","SOLUSD",1761597374083,9.78882769,198.89,198.85,8.32082901]
["bitfinex","SOLUSD",1761597374281,0.69,198.88,198.85,8.32082901]
["bitfinex","SOLUSD",1761597374589,0.69,198.88,198.86,3.29214391]
["bitfinex","SOLUSD",1761597374963,0.69,198.88,198.85,3.29214391]
["bitfinex","SOLUSD",1761597375404,9.78882769,198.89,198.85,3.29214391]
["bitfinex","SOLUSD",1761597375567,0.69,198.88,198.85,3.29214391]
["bitfinex","SOLUSD",1761597375765,9.78882769,198.89,198.86,3.29214391]
["bitfinex","SOLUSD",1761597375966,10.47882769,198.89,198.86,3.29214391]
["bitfinex","SOLUSD",1761597376606,9.78882769,198.89,198.86,3.29214391]
["bitfinex","SOLUSD",1761597377272,9.78882769,198.89,198.86,8.32068291]
["bitfinex","SOLUSD",1761597377496,5.02618515,198.96,198.88,3.29214391]
["bitfinex","SOLUSD",1761597377668,10.45882769,198.93,198.89,3.29214391]
["bitfinex","SOLUSD",1761597377995,10.45882769,198.93,198.89,8.31986996]
["bitfinex","SOLUSD",1761597380408,0.14216157,198.94,198.9,3.29214391]
["bitfinex","SOLUSD",1761597380573,0.67,198.92,198.89,8.32004168]
["bitfinex","SOLUSD",1761597381387,9.78882769,198.93,198.89,8.32004168]
["bitfinex","SOLUSD",1761597381576,9.78882769,198.93,198.9,3.29214391]
["bitfinex","SOLUSD",1761597381877,10.45882769,198.93,198.9,3.29214391]
["bitfinex","SOLUSD",1761597382594,10.45882769,198.93,198.9,8.31974458]
["bitfinex","SOLUSD",1761597382791,0.14216157,198.95,198.91,0.72]
["bitfinex","SOLUSD",1761597383090,9.78882769,198.93,198.9,3.29214391]
["bitfinex","SOLUSD",1761597383593,0.67,198.92,198.9,3.29214391]
["bitfinex","SOLUSD",1761597383798,0.67,198.92,198.87,5.02841051]
["bitfinex","SOLUSD",1761597383989,0.67,198.92,198.9,3.29214391]
["bitfinex","SOLUSD",1761597384879,9.78882769,198.93,198.9,8.31976527]
["bitfinex","SOLUSD",1761597385088,9.78882769,198.9,198.85,0.72]
["bitfinex","SOLUSD",1761597385275,3.29214391,198.88,198.81,0.72]
["bitfinex","SOLUSD",1761597385577,9.78882769,198.86,198.81,4.01214391]
["bitfinex","SOLUSD",1761597385773,9.78882769,198.86,198.82,0.72]
["bitfinex","SOLUSD",1761597386112,12.13952743,199.0,198.85,3.29214391]
["bitfinex","SOLUSD",1761597386275,12.13952743,199.0,198.79,20.68216157]
["bitfinex","SOLUSD",1761597386276,0.67,198.99,198.86,53.15218216]
["bitfinex","SOLUSD",1761597386477,0.67,198.99,198.9,3.29214391]
["bitfinex","SOLUSD",1761597386682,0.67,198.99,198.97,3.29214391]
["bitfinex","SOLUSD",1761597387489,0.67,199.01,198.97,3.29214391]
["bitfinex","SOLUSD",1761597387685,22.88,199.0,198.99,3.29214391]
["bitfinex","SOLUSD",1761597387908,23.02216157,199.0,198.99,3.29214391]
["bitfinex","SOLUSD",1761597388102,33.48098926,199.0,198.99,3.29214391]
["bitfinex","SOLUSD",1761597388605,33.33882769,199.0,198.99,3.29214391]
["bitfinex","SOLUSD",1761597388801,9.78882769,198.99,198.97,3.29214391]
["bitfinex","SOLUSD",1761597389700,9.78882769,198.99,198.97,7.87881303]
["bitfinex","SOLUSD",1761597391985,10.45882769,198.99,198.97,7.87881303]
["bitfinex","SOLUSD",1761597392189,9.78882769,198.99,198.97,7.87881303]
["bitfinex","SOLUSD",1761597394489,9.78882769,198.97,198.92,7.87881303]
["bitfinex","SOLUSD",1761597394913,9.78882769,198.95,198.9,7.87881303]
["bitfinex","SOLUSD",1761597395115,0.14216157,198.94,198.89,7.87881303]
["bitfinex","SOLUSD",1761597395302,0.81216157,198.94,198.89,7.87881303]
["bitfinex","SOLUSD",1761597395894,9.78882769,198.91,198.88,7.87881303]
["bitfinex","SOLUSD",1761597396110,9.78882769,198.91,198.86,5.02866338]
["bitfinex","SOLUSD",1761597396407,9.78882769,198.91,198.88,7.87881303]
["bitfinex","SOLUSD",1761597397021,10.45882769,198.91,198.88,7.87881303]
["bitfinex","SOLUSD",1761597397714,0.67,198.9,198.88,7.87881303]
["bitfinex","SOLUSD",1761597398606,0.67,198.9,198.87,7.87881303]
["bitfinex","SOLUSD",1761597398820,9.78882769,198.91,198.87,7.87881303]
["bitfinex","SOLUSD",1761597399023,10.45882769,198.91,198.87,7.87881303]
["bitfinex","SOLUSD",1761597399430,0.67,198.91,198.87,7.87881303]
["bitfinex","SOLUSD",1761597399599,10.45882769,198.91,198.87,7.87881303]
["bitfinex","SOLUSD",1761597400001,10.45882769,198.91,198.87,12.90715332]
["bitfinex","SOLUSD",1761597402897,0.67,198.91,198.87,12.90715332]
["bitfinex","SOLUSD",1761597403106,0.67,198.9,198.87,12.90715332]
["bitfinex","SOLUSD",1761597403410,0.67,198.9,198.85,5.02891626]
["bitfinex","SOLUSD",1761597403625,9.78882769,198.91,198.87,7.87881303]
["bitfinex","SOLUSD",1761597403998,10.45882769,198.91,198.87,7.87881303]
["bitfinex","SOLUSD",1761597404518,10.45882769,198.91,198.85,5.02891626]
["bitfinex","SOLUSD",1761597404710,10.45882769,198.91,198.87,7.87881303]
["bitfinex","SOLUSD",1761597405108,0.67,198.9,198.87,7.87881303]
["bitfinex","SOLUSD",1761597405820,9.78882769,198.91,198.87,12.90709409]
["bitfinex","SOLUSD",1761597406017,9.78882769,198.91,198.88,7.87881303]
["bitfinex","SOLUSD",1761597406230,10.44882769,198.91,198.88,7.87881303]
["bitfinex","SOLUSD",1761597409330,9.78882769,198.91,198.87,7.87881303]
["bitfinex","SOLUSD",1761597409524,9.78882769,198.91,198.88,7.87881303]
["bitfinex","SOLUSD",1761597410630,9.78882769,198.91,198.88,12.90691406]
["bitfinex","SOLUSD",1761597411626,9.78882769,198.93,198.9,7.87881303]
["bitfinex","SOLUSD",1761597411802,9.78882769,198.93,198.9,2.10234581]
["bitfinex","SOLUSD",1761597412004,10.44882769,198.93,198.9,2.10234581]
["bitfinex","SOLUSD",1761597412332,9.78882769,198.94,198.9,2.10234581]
["bitfinex","SOLUSD",1761597412627,10.44882769,198.94,198.9,2.10234581]
["bitfinex","SOLUSD",1761597413410,10.44882769,198.94,198.9,7.12988319]
["bitfinex","SOLUSD",1761597413707,33.32882769,198.94,198.9,7.12988319]
["bitfinex","SOLUSD",1761597414337,0.66,198.93,198.9,7.12988319]
["bitfinex","SOLUSD",1761597415439,0.66,198.93,198.89,7.13025068]
["bitfinex","SOLUSD",1761597419553,9.78882769,198.95,198.91,2.10234581]
["bitfinex","SOLUSD",1761597419843,10.44882769,198.95,198.92,2.10234581]
["bitfinex","SOLUSD",1761597420245,0.66,198.94,198.92,2.10234581]
["bitfinex","SOLUSD",1761597420448,0.66,198.94,198.91,2.10234581]
["bitfinex","SOLUSD",1761597422353,0.66,198.94,198.91,7.12970275]
["bitfinex","SOLUSD",1761597424338,0.66,198.94,198.9,5.02763077]
["bitfinex","SOLUSD",1761597424544,1.472126,198.91,198.9,2.10234581]
["bitfinex","SOLUSD",1761597426451,1.472126,198.91,198.9,7.12999789]
["bitfinex","SOLUSD",1761597428852,10.46882769,198.95,198.9,7.12999789]
["bitfinex","SOLUSD",1761597429041,10.46882769,198.95,198.92,2.10234581]
["bitfinex","SOLUSD",1761597429364,9.78882769,198.96,198.94,2.10234581]
["bitfinex","SOLUSD",1761597429655,9.78882769,198.97,198.94,2.10234581]
["bitfinex","SOLUSD",1761597429954,10.46882769,199.01,198.96,2.10234581]
["bitfinex","SOLUSD",1761597430151,9.78882769,199.01,198.98,2.10234581]
["bitfinex","SOLUSD",1761597430545,0.68,199.0,198.98,2.10234581]
["bitfinex","SOLUSD",1761597430748,10.46882769,199.01,198.98,2.10234581]
["bitfinex","SOLUSD",1761597431060,10.46882769,199.01,198.98,7.12795224]
["bitfinex","SOLUSD",1761597432551,10.46882769,199.01,198.96,5.0261359]
["bitfinex","SOLUSD",1761597432755,10.46882769,199.01,198.98,2.10234581]
["bitfinex","SOLUSD",1761597432959,9.78882769,198.99,198.9,61.7]
["bitfinex","SOLUSD",1761597433259,12.5711735,198.98,198.88,40.38815768]
["bitfinex","SOLUSD",1761597433459,12.5711735,198.98,198.91,2.10234581]
["bitfinex","SOLUSD",1761597433655,9.78882769,198.96,198.91,2.10234581]
["bitfinex","SOLUSD",1761597434040,9.78882769,198.96,198.89,35.36]
["bitfinex","SOLUSD",1761597434041,10.46882769,198.96,198.92,2.10234581]
["bitfinex","SOLUSD",1761597434971,10.46882769,198.96,198.92,7.12932179]
["bitfinex","SOLUSD",1761597435442,9.78882769,198.96,198.92,7.12932179]
["bitfinex","SOLUSD",1761597435633,0.68,198.95,198.92,7.12932179]
["bitfinex","SOLUSD",1761597436237,0.68,198.95,198.92,5.02697598]
["bitfinex","SOLUSD",1761597437448,0.68,198.95,198.92,2.10234581]
["bitfinex","SOLUSD",1761597439162,9.78882769,198.96,198.92,7.12935757]
["bitfinex","SOLUSD",1761597439464,9.78882769,198.96,198.93,0.63021981]
["bitfinex","SOLUSD",1761597439761,3.32932193,198.98,198.95,2.10234581]
["bitfinex","SOLUSD",1761597439762,3.98932193,198.98,198.95,2.10234581]
["bitfinex","SOLUSD",1761597440060,0.66,198.98,198.95,2.10234581]
["bitfinex","SOLUSD",1761597441348,0.66,198.98,198.96,5.0261359]
["bitfinex","SOLUSD",1761597442875,10.44882769,199.0,198.96,2.10234581]
["bitfinex","SOLUSD",1761597443045,0.66,198.99,198.96,2.10234581]
["bitfinex","SOLUSD",1761597444466,0.66,198.99,198.96,7.12826107]
["bitfinex","SOLUSD",1761597444969,9.78882769,199.0,198.96,7.12826107]
["bitfinex","SOLUSD",1761597445172,10.44882769,199.0,198.96,7.12826107]
["bitfinex","SOLUSD",1761597445372,0.66,198.99,198.96,7.12826107]
["bitfinex","SOLUSD",1761597446768,9.78882769,199.01,198.96,7.12826107]
["bitfinex","SOLUSD",1761597447076,0.66,199.0,198.96,7.12826107]
["bitfinex","SOLUSD",1761597447640,0.66,199.0,198.97,2.10234581]
["bitfinex","SOLUSD",1761597449247,0.66,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1761597450270,10.44882769,199.02,198.98,7.12797652]
["bitfinex","SOLUSD",1761597450462,0.66,199.01,198.98,7.12797652]
["bitfinex","SOLUSD",1761597453493,0.66,199.01,198.9,61.7]
["bitfinex","SOLUSD",1761597453662,0.66,199.01,198.8,33.51633955]
["bitfinex","SOLUSD",1761597453663,11.8911735,198.96,198.89,5.02790347]
["bitfinex","SOLUSD",1761597453972,9.78882769,198.97,198.91,2.10234581]
["bitfinex","SOLUSD",1761597454146,9.78882769,198.97,198.9,35.28]
["bitfinex","SOLUSD",1761597454345,0.66,198.96,198.91,2.10234581]
["bitfinex","SOLUSD",1761597454766,0.66,198.96,198.9,35.28]
["bitfinex","SOLUSD",1761597455179,5.68635855,198.96,198.91,2.10234581]
["bitfinex","SOLUSD",1761597455562,0.66,198.95,198.91,2.10234581]
["bitfinex","SOLUSD",1761597456063,0.66,198.95,198.92,2.10234581]
["bitfinex","SOLUSD",1761597457967,0.66,198.95,198.92,7.12948109]
["bitfinex","SOLUSD",1761597458362,0.66,198.95,198.93,2.10234581]
["bitfinex","SOLUSD",1761597459667,0.66,198.95,198.93,7.12920432]
["bitfinex","SOLUSD",1761597460161,0.66,198.95,198.93,2.10234581]
["bitfinex","SOLUSD",1761597461877,0.66,198.95,198.93,7.12920751]
["bitfinex","SOLUSD",1761597462384,9.78882769,198.98,198.94,2.10234581]
["bitfinex","SOLUSD",1761597462584,10.44882769,198.98,198.94,2.10234581]
["bitfinex","SOLUSD",1761597462777,0.66,198.97,198.94,2.10234581]
["bitfinex","SOLUSD",1761597463789,0.66,198.97,198.94,63.80234581]
["bitfinex","SOLUSD",1761597464288,0.66,198.97,198.95,2.10234581]
["bitfinex","SOLUSD",1761597469095,0.66,198.97,198.95,7.1287309]
["bitfinex","SOLUSD",1761597469907,0.66,199.0,198.96,2.10234581]
["bitfinex","SOLUSD",1761597470225,0.66,199.0,198.97,2.10234581]
["bitfinex","SOLUSD",1761597470393,9.78882769,198.98,198.94,35.2]
["bitfinex","SOLUSD",1761597470906,0.66,198.97,198.94,37.30234581]
["bitfinex","SOLUSD",1761597471696,0.66,198.97,198.95,2.10234581]
["bitfinex","SOLUSD",1761597473526,0.66,198.97,198.94,2.10234581]
["bitfinex","SOLUSD",1761597473814,0.66,198.97,198.94,3.28379121]
["bitfinex","SOLUSD",1761597474014,0.66,198.97,198.95,3.28379121]
["bitfinex","SOLUSD",1761597475828,0.66,198.98,198.95,8.31015475]
["bitfinex","SOLUSD",1761597476223,0.66,198.98,198.94,5.02657089]
["bitfinex","SOLUSD",1761597476535,0.66,198.98,198.95,3.28379121]
["bitfinex","SOLUSD",1761597478121,0.66,198.98,198.96,3.28379121]
["bitfinex","SOLUSD",1761597479799,0.66,198.98,198.95,8.31017126]
["bitfinex","SOLUSD",1761597482811,0.66,198.98,198.93,101.94682183]
["bitfinex","SOLUSD",1761597483005,5.68571973,198.98,198.94,35.2]
["bitfinex","SOLUSD",1761597483218,5.68571973,198.98,198.93,64.98379121]
["bitfinex","SOLUSD",1761597483411,0.66,198.97,198.93,64.98379121]
["bitfinex","SOLUSD",1761597484102,0.66,198.97,198.93,70.01066251]
["bitfinex","SOLUSD",1761597484510,0.66,198.97,198.94,3.28379121]
["bitfinex","SOLUSD",1761597486124,0.66,198.97,198.93,66.7268713]
["bitfinex","SOLUSD",1761597486426,0.66,198.97,198.94,3.28379121]
["bitfinex","SOLUSD",1761597487025,0.66,198.97,198.94,64.98379121]
["bitfinex","SOLUSD",1761597497734,0.66,198.97,198.94,70.01040694]
["bitfinex","SOLUSD",1761597497932,9.78882769,198.99,198.96,3.28379121]
["bitfinex","SOLUSD",1761597498249,0.66,198.99,198.96,3.28379121]
["bitfinex","SOLUSD",1761597498418,0.66,198.99,198.96,38.48379121]
["bitfinex","SOLUSD",1761597499529,0.66,198.99,198.96,43.50989827]
["bitfinex","SOLUSD",1761597500029,3.34692611,199.01,198.96,43.50989827]
["bitfinex","SOLUSD",1761597500231,9.78882769,199.01,198.97,3.28379121]
["bitfinex","SOLUSD",1761597500440,0.66,199.0,198.97,3.28379121]
["bitfinex","SOLUSD",1761597501035,0.66,199.0,198.97,8.30966762]
["bitfinex","SOLUSD",1761597501242,0.66,199.0,198.96,35.2]
["bitfinex","SOLUSD",1761597501243,5.68513005,199.0,198.96,35.2]
["bitfinex","SOLUSD",1761597501446,0.66,198.99,198.96,35.2]
["bitfinex","SOLUSD",1761597501654,0.66,198.99,198.96,96.9]
["bitfinex","SOLUSD",1761597502333,12.96,198.99,198.96,96.9]
["bitfinex","SOLUSD",1761597502538,12.96,198.99,198.96,100.18379121]
["bitfinex","SOLUSD",1761597502749,0.66,198.98,198.96,100.18379121]
["bitfinex","SOLUSD",1761597503123,12.96,198.99,198.96,100.18379121]
["bitfinex","SOLUSD",1761597505031,12.3,198.99,198.96,100.18379121]
["bitfinex","SOLUSD",1761597505241,0.66,198.98,198.96,100.18379121]
["bitfinex","SOLUSD",1761597506454,12.3,198.99,198.96,105.20983557]
["bitfinex","SOLUSD",1761597506758,12.96,198.99,198.96,105.20983557]
["bitfinex","SOLUSD",1761597507455,0.66,198.98,198.96,35.2]
["bitfinex","SOLUSD",1761597507846,5.68563856,198.98,198.93,61.7]
["bitfinex","SOLUSD",1761597508154,0.14216157,198.96,198.91,35.18]
["bitfinex","SOLUSD",1761597508539,9.78882769,198.94,198.91,35.18]
["bitfinex","SOLUSD",1761597508858,9.78882769,198.94,198.91,38.46379121]
["bitfinex","SOLUSD",1761597509037,0.66,198.93,198.91,38.46379121]
["bitfinex","SOLUSD",1761597509238,0.66,198.95,198.92,3.28379121]
["bitfinex","SOLUSD",1761597509435,0.66,198.96,198.93,3.28379121]
["bitfinex","SOLUSD",1761597513429,0.66,198.96,198.93,64.98379121]
["bitfinex","SOLUSD",1761597513633,0.66,198.96,198.93,70.01065128]
["bitfinex","SOLUSD",1761597514749,9.78882769,198.97,198.93,70.01065128]
["bitfinex","SOLUSD",1761597515065,10.44882769,198.97,198.93,70.01065128]
["bitfinex","SOLUSD",1761597515553,0.66,198.96,198.93,70.01065128]
["bitfinex","SOLUSD",1761597516353,0.66,198.96,198.93,66.72686007]
["bitfinex","SOLUSD",1761597516539,0.66,198.96,198.93,61.7]
["bitfinex","SOLUSD",1761597516735,0.66,198.96,198.93,64.98379121]
["bitfinex","SOLUSD",1761597516948,0.66,198.96,198.93,70.01061073]
["bitfinex","SOLUSD",1761597517256,8.37406576,198.98,198.94,3.28379121]
["bitfinex","SOLUSD",1761597517452,8.37406576,198.98,198.94,64.98379121]
["bitfinex","SOLUSD",1761597517453,0.66,198.98,198.94,64.98379121]
["bitfinex","SOLUSD",1761597517766,0.66,198.97,198.95,3.28379121]
["bitfinex","SOLUSD",1761597518354,0.66,198.97,198.94,100.16379121]
["bitfinex","SOLUSD",1761597518664,0.66,198.97,198.94,105.19040292]
["bitfinex","SOLUSD",1761597518879,3.34843033,198.99,198.95,3.28379121]
["bitfinex","SOLUSD",1761597519171,0.66,198.98,198.95,3.28379121]
["bitfinex","SOLUSD",1761597519347,12.96,198.98,198.95,3.28379121]
["bitfinex","SOLUSD",1761597519738,12.3,198.98,198.95,3.28379121]
["bitfinex","SOLUSD",1761597520361,0.66,198.97,198.95,3.28379121]
["bitfinex","SOLUSD",1761597520570,12.3,198.98,198.95,8.31017813]
["bitfinex","SOLUSD",1761597520772,0.66,198.97,198.95,8.31017813]
["bitfinex","SOLUSD",1761597520940,0.66,198.97,198.95,3.28379121]
["bitfinex","SOLUSD",1761597521873,14.81426879,198.99,198.95,3.28379121]
["bitfinex","SOLUSD",1761597521874,15.47426879,198.99,198.95,3.28379121]
["bitfinex","SOLUSD",1761597522047,0.66,198.98,198.95,3.28379121]
["bitfinex","SOLUSD",1761597522569,0.66,198.98,198.95,8.31012986]
["bitfinex","SOLUSD",1761597523248,0.66,198.98,198.96,3.28379121]
["bitfinex","SOLUSD",1761597523567,4.00869133,199.0,198.96,3.28379121]
["bitfinex","SOLUSD",1761597523739,0.66,198.99,198.96,3.28379121]
["bitfinex","SOLUSD",1761597525553,0.66,198.99,198.96,8.30986308]
["bitfinex","SOLUSD",1761597526146,0.66,198.99,198.96,5.02607187]
["bitfinex","SOLUSD",1761597526350,12.96,198.99,198.96,3.28379121]
["bitfinex","SOLUSD",1761597526544,17.98539459,198.99,198.95,3.28379121]
["bitfinex","SOLUSD",1761597526754,0.68,198.98,198.94,100.16379121]
["bitfinex","SOLUSD",1761597527451,0.68,198.98,198.95,3.28379121]
["bitfinex","SOLUSD",1761597528169,0.68,198.98,198.95,64.98379121]
["bitfinex","SOLUSD",1761597528767,0.68,198.98,198.95,70.00997207]
["bitfinex","SOLUSD",1761597529564,0.68,198.98,198.96,3.28379121]
["bitfinex","SOLUSD",1761597529762,12.3,198.99,198.97,3.28379121]
["bitfinex","SOLUSD",1761597530075,4.16409727,199.08,198.98,41.74758242]
["bitfinex","SOLUSD",1761597530374,9.98882769,199.07,199.05,3.28379121]
["bitfinex","SOLUSD",1761597530672,0.2,199.07,199.06,3.28379121]
["bitfinex","SOLUSD",1761597533067,0.88,199.07,199.05,3.28379121]
["bitfinex","SOLUSD",1761597533370,0.88,199.07,199.04,38.46379121]
["bitfinex","SOLUSD",1761597533961,0.88,199.07,199.05,3.28379121]
["bitfinex","SOLUSD",1761597534673,0.88,199.07,199.04,35.18]
["bitfinex","SOLUSD",1761597534877,0.88,199.07,199.05,3.28379121]
["bitfinex","SOLUSD",1761597535654,0.88,199.07,199.05,2.09925871]
["bitfinex","SOLUSD",1761597537976,0.2,199.07,199.06,2.09925871]
["bitfinex","SOLUSD",1761597539778,0.2,199.07,199.06,63.79925871]
["bitfinex","SOLUSD",1761597540774,0.88,199.07,199.06,61.7]
["bitfinex","SOLUSD",1761597541877,0.2,199.07,199.06,63.79925871]
["bitfinex","SOLUSD",1761597542388,0.88,199.07,199.06,63.79925871]
["bitfinex","SOLUSD",1761597543091,0.2,199.07,199.06,63.79925871]
["bitfinex","SOLUSD",1761597543591,5.22335861,199.07,199.06,61.7]
["bitfinex","SOLUSD",1761597543891,17.79144501,199.07,199.06,61.7]
["bitfinex","SOLUSD",1761597544664,17.93360658,199.07,199.06,61.7]
["bitfinex","SOLUSD",1761597544890,9.93098926,199.06,198.96,63.79925871]
["bitfinex","SOLUSD",1761597545092,2.09925871,198.99,198.93,2.09925871]
["bitfinex","SOLUSD",1761597545279,2.09925871,198.99,198.93,42.28604175]
["bitfinex","SOLUSD",1761597545477,0.68,198.98,198.93,42.28604175]
["bitfinex","SOLUSD",1761597548798,0.68,198.98,198.94,7.12573204]
["bitfinex","SOLUSD",1761597549909,9.78882769,199.02,198.97,2.09925871]
["bitfinex","SOLUSD",1761597550104,9.78882769,199.02,198.94,5.02647333]
["bitfinex","SOLUSD",1761597550105,0.68,199.04,199.01,2.09925871]
["bitfinex","SOLUSD",1761597550284,0.68,199.04,199.02,2.09925871]
["bitfinex","SOLUSD",1761597551806,0.68,199.04,199.01,2.09925871]
["bitfinex","SOLUSD",1761597552005,0.68,199.04,199.0,40.18506697]
["bitfinex","SOLUSD",1761597552301,0.68,199.04,199.02,2.09925871]
["bitfinex","SOLUSD",1761597553782,0.68,199.04,199.01,2.09925871]
["bitfinex","SOLUSD",1761597555005,5.70415893,199.04,199.01,2.09925871]
["bitfinex","SOLUSD",1761597555193,5.70415893,199.04,199.0,35.16]
["bitfinex","SOLUSD",1761597555404,0.68,199.03,199.01,2.09925871]
["bitfinex","SOLUSD",1761597560199,5.70437286,199.03,198.99,35.14]
["bitfinex","SOLUSD",1761597560397,9.78882769,199.02,198.99,61.7]
["bitfinex","SOLUSD",1761597560622,9.78882769,199.0,198.99,61.7]
["bitfinex","SOLUSD",1761597560823,9.78882769,199.0,198.97,96.84]
["bitfinex","SOLUSD",1761597560996,0.69,198.99,198.97,96.84]
["bitfinex","SOLUSD",1761597561995,0.69,198.99,198.97,61.7]
["bitfinex","SOLUSD",1761597562506,5.71541739,198.99,198.97,61.7]
["bitfinex","SOLUSD",1761597562711,0.69,198.98,198.97,61.7]
["bitfinex","SOLUSD",1761597566904,0.69,199.03,198.97,68.82510641]
["bitfinex","SOLUSD",1761597567222,0.69,199.03,199.02,2.09925871]
["bitfinex","SOLUSD",1761597567425,0.69,199.03,199.0,2.09925871]
["bitfinex","SOLUSD",1761597568431,0.69,199.03,199.0,63.79925871]
["bitfinex","SOLUSD",1761597571734,9.78882769,199.04,199.0,63.79925871]
["bitfinex","SOLUSD",1761597571923,0.69,199.04,199.01,2.09925871]
["bitfinex","SOLUSD",1761597572830,14.81274693,199.05,199.02,2.09925871]
["bitfinex","SOLUSD",1761597573220,14.81274693,199.05,199.0,66.72510023]
["bitfinex","SOLUSD",1761597573221,0.69,199.04,199.01,2.09925871]
["bitfinex","SOLUSD",1761597573420,5.71414976,199.04,199.01,2.09925871]
["bitfinex","SOLUSD",1761597573815,0.69,199.03,199.01,2.09925871]
["bitfinex","SOLUSD",1761597574928,0.69,199.03,199.01,63.79925871]
["bitfinex","SOLUSD",1761597575719,0.69,199.03,199.01,61.7]
["bitfinex","SOLUSD",1761597575940,0.69,199.03,199.01,63.79925871]
["bitfinex","SOLUSD",1761597576448,0.69,199.06,199.02,2.09925871]
["bitfinex","SOLUSD",1761597576618,9.78882769,199.06,199.01,101.86474697]
["bitfinex","SOLUSD",1761597576818,9.78882769,199.06,199.05,2.09925871]
["bitfinex","SOLUSD",1761597577323,0.2,199.07,199.05,2.09925871]
["bitfinex","SOLUSD",1761597577532,0.2,199.07,199.06,2.09925871]
["bitfinex","SOLUSD",1761597577918,0.89,199.07,199.06,2.09925871]
["bitfinex","SOLUSD",1761597578323,0.2,199.07,199.04,35.14]
["bitfinex","SOLUSD",1761597578543,0.2,199.07,199.06,2.09925871]
["bitfinex","SOLUSD",1761597578742,0.2,199.07,199.05,2.09925871]
["bitfinex","SOLUSD",1761597579441,0.2,199.07,199.06,2.09925871]
["bitfinex","SOLUSD",1761597579823,0.89,199.07,199.06,2.09925871]
["bitfinex","SOLUSD",1761597580336,0.89,199.07,199.05,2.09925871]
["bitfinex","SOLUSD",1761597582546,0.2,199.07,199.05,2.09925871]
["bitfinex","SOLUSD",1761597582915,0.89,199.07,199.05,2.09925871]
["bitfinex","SOLUSD",1761597583945,5.71377702,199.06,199.04,96.84]
["bitfinex","SOLUSD",1761597584124,0.69,199.05,199.04,61.7]
["bitfinex","SOLUSD",1761597584827,9.78882769,199.04,198.98,2.09925871]
["bitfinex","SOLUSD",1761597585138,9.78882769,199.04,198.99,2.09925871]
["bitfinex","SOLUSD",1761597585334,0.69,199.03,198.99,2.09925871]
["bitfinex","SOLUSD",1761597585949,0.69,199.03,199.0,2.09925871]
["bitfinex","SOLUSD",1761597586620,0.69,199.03,198.99,5.02526027]
["bitfinex","SOLUSD",1761597586621,15.52269226,199.05,199.01,2.09925871]
["bitfinex","SOLUSD",1761597586827,14.81269226,199.05,199.01,2.09925871]
["bitfinex","SOLUSD",1761597587155,0.71,199.04,199.01,2.09925871]
["bitfinex","SOLUSD",1761597588046,15.52296156,199.04,198.97,101.86573221]
["bitfinex","SOLUSD",1761597588234,7.83339258,199.04,198.98,2.09925871]
["bitfinex","SOLUSD",1761597588422,10.49882769,199.03,198.98,2.09925871]
["bitfinex","SOLUSD",1761597588947,0.71,199.02,198.98,2.09925871]
["bitfinex","SOLUSD",1761597589137,0.71,199.02,198.99,2.09925871]
["bitfinex","SOLUSD",1761597591228,0.71,199.02,198.99,7.12460685]
["bitfinex","SOLUSD",1761597591431,0.71,199.02,199.0,2.09925871]
["bitfinex","SOLUSD",1761597592033,0.71,199.02,198.99,7.12460685]
["bitfinex","SOLUSD",1761597592747,0.71,199.02,198.99,2.09925871]
["bitfinex","SOLUSD",1761597593430,0.71,199.02,199.01,2.09925871]
["bitfinex","SOLUSD",1761597594539,0.71,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1761597594540,0.71,199.02,198.97,96.84]
["bitfinex","SOLUSD",1761597594757,5.73467054,199.02,198.97,98.93925871]
["bitfinex","SOLUSD",1761597594932,0.71,199.01,198.97,98.93925871]
["bitfinex","SOLUSD",1761597595348,0.71,199.01,198.97,96.84]
["bitfinex","SOLUSD",1761597595552,9.78882769,199.0,198.97,96.84]
["bitfinex","SOLUSD",1761597595735,3.2842316,198.99,198.97,61.7]
["bitfinex","SOLUSD",1761597595943,10.49882769,198.98,198.94,35.12]
["bitfinex","SOLUSD",1761597596448,0.71,198.97,198.94,35.12]
["bitfinex","SOLUSD",1761597597340,0.71,198.97,198.89,20.13434627]
["bitfinex","SOLUSD",1761597597341,22.88,198.95,198.79,8.36550557]
["bitfinex","SOLUSD",1761597597544,3.2842316,198.92,198.8,16.0442316]
["bitfinex","SOLUSD",1761597597746,10.49882769,198.94,198.8,16.0442316]
["bitfinex","SOLUSD",1761597597952,0.71,198.93,198.83,22.88]
["bitfinex","SOLUSD",1761597598144,0.71,198.93,198.91,3.2842316]
["bitfinex","SOLUSD",1761597598357,0.71,198.93,198.83,22.88]
["bitfinex","SOLUSD",1761597598358,0.71,198.93,198.88,35.12]
["bitfinex","SOLUSD",1761597598664,0.71,198.93,198.88,38.4042316]
["bitfinex","SOLUSD",1761597599044,0.71,198.93,198.88,40.1480425]
["bitfinex","SOLUSD",1761597599246,0.71,198.93,198.88,35.12]
["bitfinex","SOLUSD",1761597599646,0.71,198.93,198.92,3.2842316]
["bitfinex","SOLUSD",1761597599853,0.71,198.95,198.9,3.2842316]
["bitfinex","SOLUSD",1761597600057,0.71,198.95,198.94,3.2842316]
["bitfinex","SOLUSD",1761597600264,0.71,198.95,198.92,35.12]
["bitfinex","SOLUSD",1761597600555,0.71,198.95,198.94,3.2842316]
["bitfinex","SOLUSD",1761597601146,0.71,198.95,198.92,40.14710874]
["bitfinex","SOLUSD",1761597601459,0.71,198.95,198.94,3.2842316]
["bitfinex","SOLUSD",1761597602337,0.71,198.95,198.94,64.9842316]
["bitfinex","SOLUSD",1761597603958,0.71,198.95,198.94,61.7]
["bitfinex","SOLUSD",1761597604257,0.71,198.95,198.94,64.9842316]
["bitfinex","SOLUSD",1761597606252,0.71,198.95,198.94,70.01087279]
["bitfinex","SOLUSD",1761597606444,0.7,198.98,198.94,70.01087279]
["bitfinex","SOLUSD",1761597606648,0.7,198.97,198.94,61.7]
["bitfinex","SOLUSD",1761597606949,0.7,198.97,198.96,3.2842316]
["bitfinex","SOLUSD",1761597607266,0.7,198.99,198.96,64.9842316]
["bitfinex","SOLUSD",1761597607444,0.7,198.99,198.98,3.2842316]
["bitfinex","SOLUSD",1761597607770,0.7,198.99,198.98,64.9842316]
["bitfinex","SOLUSD",1761597609066,0.7,199.01,198.98,64.9842316]
["bitfinex","SOLUSD",1761597609251,0.7,199.01,199.0,3.2842316]
["bitfinex","SOLUSD",1761597611953,10.48882769,199.04,199.0,64.9842316]
["bitfinex","SOLUSD",1761597612159,0.7,199.03,199.02,3.2842316]
["bitfinex","SOLUSD",1761597612364,0.7,199.03,199.01,3.2842316]
["bitfinex","SOLUSD",1761597612566,0.7,199.03,199.02,3.2842316]
["bitfinex","SOLUSD",1761597612774,9.98882769,199.07,199.02,3.2842316]
["bitfinex","SOLUSD",1761597612977,0.7,199.04,199.03,3.2842316]
["bitfinex","SOLUSD",1761597614364,9.98882769,199.07,199.03,3.2842316]
["bitfinex","SOLUSD",1761597614559,0.7,199.06,199.05,3.2842316]
["bitfinex","SOLUSD",1761597614749,0.7,199.06,199.05,64.9842316]
["bitfinex","SOLUSD",1761597615679,0.7,199.06,199.05,61.7]
["bitfinex","SOLUSD",1761597616455,0.2,199.07,199.05,64.9842316]
["bitfinex","SOLUSD",1761597616674,0.87,199.07,199.06,3.2842316]
["bitfinex","SOLUSD",1761597617993,0.2,199.07,199.06,3.2842316]
["bitfinex","SOLUSD",1761597618282,0.2,199.07,199.06,70.00784257]
["bitfinex","SOLUSD",1761597618654,0.2,199.07,199.06,3.2842316]
["bitfinex","SOLUSD",1761597618878,0.2,199.07,199.06,8.30784257]
["bitfinex","SOLUSD",1761597620583,0.87,199.07,199.01,5.02485675]
["bitfinex","SOLUSD",1761597620882,4.1542316,199.07,199.02,38.4042316]
["bitfinex","SOLUSD",1761597621079,0.67,199.06,199.03,3.2842316]
["bitfinex","SOLUSD",1761597621976,5.2234103,199.07,199.03,3.2842316]
["bitfinex","SOLUSD",1761597622189,0.67,199.06,199.04,3.2842316]
["bitfinex","SOLUSD",1761597622987,0.67,199.06,199.02,40.14451392]
["bitfinex","SOLUSD",1761597623285,0.67,199.06,199.04,3.2842316]
["bitfinex","SOLUSD",1761597624979,0.67,199.06,199.04,64.9842316]
["bitfinex","SOLUSD",1761597625779,0.2,199.07,199.04,64.9842316]
["bitfinex","SOLUSD",1761597625979,0.87,199.07,199.04,61.7]
["bitfinex","SOLUSD",1761597626206,0.87,199.07,199.04,64.9842316]
["bitfinex","SOLUSD",1761597626362,0.67,199.06,199.04,64.9842316]
["bitfinex","SOLUSD",1761597627380,0.2,199.07,199.05,3.2842316]
["bitfinex","SOLUSD",1761597627591,0.2,199.07,199.06,3.2842316]
["bitfinex","SOLUSD",1761597627890,0.2,199.07,199.05,98.82999974]
["bitfinex","SOLUSD",1761597628081,0.2,199.07,199.06,3.2842316]
["bitfinex","SOLUSD",1761597628403,0.2,199.09,199.08,27.90310628]
["bitfinex","SOLUSD",1761597628584,0.2,199.09,199.08,69.57156948]
["bitfinex","SOLUSD",1761597629086,0.2,199.09,199.08,71.5811653]
["bitfinex","SOLUSD",1761597629476,0.2,199.09,199.08,68.2969337]
["bitfinex","SOLUSD",1761597631230,0.2,199.09,199.08,71.5811653]
["bitfinex","SOLUSD",1761597631406,0.2,199.1,199.09,6.5684632]
["bitfinex","SOLUSD",1761597631574,0.2,199.1,199.09,173.0684632]
["bitfinex","SOLUSD",1761597634175,0.2,199.1,199.09,178.09131718]
["bitfinex","SOLUSD",1761597634481,0.2,199.1,199.09,180.10061016]
["bitfinex","SOLUSD",1761597634893,1e-08,199.1,199.09,180.10061016]
["bitfinex","SOLUSD",1761597636588,0.2,199.15,199.14,61.29999999]
["bitfinex","SOLUSD",1761597636807,0.2,199.15,199.14,99.68423159]
["bitfinex","SOLUSD",1761597638201,0.2,199.15,199.14,104.70582443]
["bitfinex","SOLUSD",1761597640103,0.87,199.15,199.14,104.70582443]
["bitfinex","SOLUSD",1761597641284,0.87,199.15,199.14,104.68582443]
["bitfinex","SOLUSD",1761597642006,0.87,199.15,199.14,69.60582443]
["bitfinex","SOLUSD",1761597642311,0.2,199.15,199.14,104.68582443]
["bitfinex","SOLUSD",1761597642611,0.2,199.16,199.15,61.09999999]
["bitfinex","SOLUSD",1761597642912,0.2,199.16,199.15,64.38423159]
["bitfinex","SOLUSD",1761597644015,0.2,199.16,199.15,69.40557228]
["bitfinex","SOLUSD",1761597645214,0.2,199.16,199.15,174.20557228]
["bitfinex","SOLUSD",1761597646710,0.2,199.16,199.15,176.21446161]
["bitfinex","SOLUSD",1761597650119,0.2,199.2,199.19,60.49999999]
["bitfinex","SOLUSD",1761597650419,0.2,199.2,199.19,103.88456393]
["bitfinex","SOLUSD",1761597651810,0.91,199.2,199.19,95.57999999]
["bitfinex","SOLUSD",1761597652319,0.2,199.2,199.19,103.88456393]
["bitfinex","SOLUSD",1761597653497,0.2,199.2,199.19,208.68456393]
["bitfinex","SOLUSD",1761597654106,0.2,199.2,199.19,211.96879553]
["bitfinex","SOLUSD",1761597655794,0.2,199.2,199.19,215.87461643]
["bitfinex","SOLUSD",1761597655997,0.2,199.23,199.22,22.88]
["bitfinex","SOLUSD",1761597656202,0.2,199.23,199.22,120.53485681]
["bitfinex","SOLUSD",1761597656512,0.2,199.26,199.25,22.88]
["bitfinex","SOLUSD",1761597656714,0.2,199.27,199.25,225.33485681]
["bitfinex","SOLUSD",1761597656904,0.2,199.27,199.26,2.09485682]
["bitfinex","SOLUSD",1761597657718,0.2,199.27,199.26,62.59485681]
["bitfinex","SOLUSD",1761597658212,0.2,199.27,199.26,67.75558708]
["bitfinex","SOLUSD",1761597658611,0.2,199.27,199.26,67.61342551]
["bitfinex","SOLUSD",1761597660533,0.2,199.27,199.26,69.62100411]
["bitfinex","SOLUSD",1761597663134,0.71,199.32,199.31,59.89999999]
["bitfinex","SOLUSD",1761597663438,0.71,199.34,199.31,97.05485681]
["bitfinex","SOLUSD",1761597663610,0.71,199.34,199.33,2.09485682]
["bitfinex","SOLUSD",1761597663814,0.2,199.35,199.33,37.15485682]
["bitfinex","SOLUSD",1761597664020,0.2,199.35,199.34,2.09485682]
["bitfinex","SOLUSD",1761597664021,0.91,199.35,199.34,2.09485682]
["bitfinex","SOLUSD",1761597664628,0.91,199.35,199.34,7.11141145]
["bitfinex","SOLUSD",1761597665133,0.2,199.35,199.34,7.11141145]
["bitfinex","SOLUSD",1761597665317,0.91,199.35,199.34,2.09485682]
["bitfinex","SOLUSD",1761597665831,0.91,199.35,199.33,35.06]
["bitfinex","SOLUSD",1761597666011,0.2,199.35,199.34,2.09485682]
["bitfinex","SOLUSD",1761597666429,0.92,199.35,199.32,2.09485682]
["bitfinex","SOLUSD",1761597666633,0.92,199.35,199.32,35.04]
["bitfinex","SOLUSD",1761597666845,0.72,199.34,199.32,35.04]
["bitfinex","SOLUSD",1761597668617,0.72,199.34,199.32,37.13485682]
["bitfinex","SOLUSD",1761597669143,0.72,199.34,199.33,2.09485682]
["bitfinex","SOLUSD",1761597669639,0.72,199.34,199.32,35.04]
["bitfinex","SOLUSD",1761597669814,0.72,199.34,199.32,37.13485682]
["bitfinex","SOLUSD",1761597671824,0.72,199.34,199.32,94.93999999]
["bitfinex","SOLUSD",1761597672023,0.72,199.34,199.32,97.03485681]
["bitfinex","SOLUSD",1761597673845,0.72,199.34,199.33,2.09485682]
["bitfinex","SOLUSD",1761597675425,0.72,199.34,199.32,99.9570574]
["bitfinex","SOLUSD",1761597675743,0.72,199.34,199.33,2.09485682]
["bitfinex","SOLUSD",1761597676121,0.72,199.34,199.33,7.11166312]
["bitfinex","SOLUSD",1761597677151,0.72,199.34,199.33,2.09485682]
["bitfinex","SOLUSD",1761597677525,0.72,199.34,199.33,61.99485681]
["bitfinex","SOLUSD",1761597677726,0.72,199.34,199.33,67.01166311]
["bitfinex","SOLUSD",1761597679147,0.72,199.34,199.33,64.91680629]
["bitfinex","SOLUSD",1761597679451,0.72,199.34,199.33,61.99485681]
["bitfinex","SOLUSD",1761597680435,0.2,199.35,199.33,67.01166311]
["bitfinex","SOLUSD",1761597680646,0.2,199.35,199.34,37.13485682]
["bitfinex","SOLUSD",1761597681428,0.2,199.35,199.34,42.15141145]
["bitfinex","SOLUSD",1761597683454,0.2,199.35,199.34,102.05141144]
["bitfinex","SOLUSD",1761597685449,0.2,199.35,199.34,94.93999999]
["bitfinex","SOLUSD",1761597685664,5.90630298,199.35,199.34,59.89999999]
["bitfinex","SOLUSD",1761597686631,0.89,199.35,199.34,59.89999999]
["bitfinex","SOLUSD",1761597687850,5.90630298,199.35,199.34,61.99485681]
["bitfinex","SOLUSD",1761597688340,5.90630298,199.35,199.34,59.89999999]
["bitfinex","SOLUSD",1761597689046,0.89,199.35,199.34,59.89999999]
["bitfinex","SOLUSD",1761597689253,0.89,199.35,199.34,61.99485681]
["bitfinex","SOLUSD",1761597690033,0.89,199.35,199.34,59.89999999]
["bitfinex","SOLUSD",1761597691836,0.89,199.35,199.34,61.99485681]
["bitfinex","SOLUSD",1761597694153,0.89,199.35,199.34,67.01141144]
["bitfinex","SOLUSD",1761597695049,0.2,199.35,199.34,67.01141144]
["bitfinex","SOLUSD",1761597697639,0.2,199.35,199.34,171.81141144]
["bitfinex","SOLUSD",1761597697840,0.69,199.38,199.35,59.69999999]
["bitfinex","SOLUSD",1761597698046,0.69,199.38,199.37,2.09485682]
["bitfinex","SOLUSD",1761597698450,0.69,199.38,199.37,61.79485681]
["bitfinex","SOLUSD",1761597698779,0.69,199.38,199.32,5.01687439]
["bitfinex","SOLUSD",1761597698953,0.69,199.38,199.34,2.09485682]
["bitfinex","SOLUSD",1761597699265,0.69,199.38,199.33,37.11485682]
["bitfinex","SOLUSD",1761597699458,0.69,199.38,199.35,2.09485682]
["bitfinex","SOLUSD",1761597699661,0.69,199.38,199.34,5.01655463]
["bitfinex","SOLUSD",1761597699866,0.69,199.38,199.35,2.09485682]
["bitfinex","SOLUSD",1761597700643,0.69,199.38,199.34,7.11141145]
["bitfinex","SOLUSD",1761597700851,5.70555243,199.38,199.34,35.02]
["bitfinex","SOLUSD",1761597701250,0.69,199.37,199.34,35.02]
["bitfinex","SOLUSD",1761597701654,5.70582367,199.37,199.34,35.02]
["bitfinex","SOLUSD",1761597701861,0.69,199.36,199.34,35.02]
["bitfinex","SOLUSD",1761597706069,0.69,199.32,199.3,58.97999999]
["bitfinex","SOLUSD",1761597712276,2.61837371,199.42,199.31,58.6]
["bitfinex","SOLUSD",1761597712476,0.71,199.44,199.34,22.88]
["bitfinex","SOLUSD",1761597712674,0.71,199.44,199.35,65.38381537]
["bitfinex","SOLUSD",1761597712880,0.71,199.44,199.43,2.09485682]
["bitfinex","SOLUSD",1761597713579,0.71,199.44,199.4,2.09485682]
["bitfinex","SOLUSD",1761597713826,0.71,199.44,199.39,35.02]
["bitfinex","SOLUSD",1761597713827,2.09485682,199.43,199.39,35.02]
["bitfinex","SOLUSD",1761597714296,0.71,199.42,199.39,35.02]
["bitfinex","SOLUSD",1761597715464,5.72456028,199.42,199.39,35.02]
["bitfinex","SOLUSD",1761597715669,11.88368451,199.41,199.37,35.02]
["bitfinex","SOLUSD",1761597715861,11.88368451,199.41,199.31,8.10275981]
["bitfinex","SOLUSD",1761597715862,2.09485682,199.38,199.31,5.01730971]
["bitfinex","SOLUSD",1761597716066,2.09485682,199.35,199.32,35.02]
["bitfinex","SOLUSD",1761597716386,0.14216157,199.39,199.32,35.02]
["bitfinex","SOLUSD",1761597716582,9.78882769,199.37,199.32,37.11485682]
["bitfinex","SOLUSD",1761597716891,0.71,199.39,199.34,2.09485682]
["bitfinex","SOLUSD",1761597717074,11.88368451,199.4,199.34,2.09485682]
["bitfinex","SOLUSD",1761597717075,0.71,199.37,199.34,2.09485682]
["bitfinex","SOLUSD",1761597717790,0.71,199.37,199.34,3.27069368]
["bitfinex","SOLUSD",1761597719595,0.71,199.37,199.34,8.28722497]
["bitfinex","SOLUSD",1761597720190,9.78882769,199.4,199.35,3.27069368]
["bitfinex","SOLUSD",1761597720485,0.71,199.37,199.36,3.27069368]
["bitfinex","SOLUSD",1761597720689,10.49882769,199.4,199.36,3.27069368]
["bitfinex","SOLUSD",1761597720989,9.78882769,199.41,199.37,3.27069368]
["bitfinex","SOLUSD",1761597721169,8.42715344,199.43,199.36,35.0]
["bitfinex","SOLUSD",1761597721170,0.71,199.4,199.38,3.27069368]
["bitfinex","SOLUSD",1761597721578,0.71,199.42,199.39,3.27069368]
["bitfinex","SOLUSD",1761597721779,0.71,199.41,199.39,3.27069368]
["bitfinex","SOLUSD",1761597721989,0.71,199.41,199.38,3.27069368]
["bitfinex","SOLUSD",1761597722172,3.98069368,199.41,199.36,61.7]
["bitfinex","SOLUSD",1761597722368,0.71,199.41,199.36,104.98669488]
["bitfinex","SOLUSD",1761597722577,0.71,199.4,199.36,96.7]
["bitfinex","SOLUSD",1761597722890,0.71,199.4,199.36,99.97069368]
["bitfinex","SOLUSD",1761597724497,0.71,199.4,199.36,104.98671676]
["bitfinex","SOLUSD",1761597724786,9.78882769,199.39,199.36,96.7]
["bitfinex","SOLUSD",1761597725087,9.78882769,199.39,199.36,61.7]
["bitfinex","SOLUSD",1761597725397,0.71,199.38,199.36,61.7]
["bitfinex","SOLUSD",1761597727572,13.05952137,199.37,199.36,61.7]
["bitfinex","SOLUSD",1761597727769,9.78882769,199.36,199.3,61.7]
["bitfinex","SOLUSD",1761597727970,3.27069368,199.34,199.28,99.97069368]
["bitfinex","SOLUSD",1761597728386,0.7,199.33,199.28,99.97069368]
["bitfinex","SOLUSD",1761597728887,0.7,199.33,199.29,5.01774329]
["bitfinex","SOLUSD",1761597729084,0.7,199.36,199.32,3.27069368]
["bitfinex","SOLUSD",1761597729392,10.48882769,199.38,199.35,3.27069368]
["bitfinex","SOLUSD",1761597729789,0.7,199.37,199.35,3.27069368]
["bitfinex","SOLUSD",1761597730380,0.7,199.37,199.31,97.42]
["bitfinex","SOLUSD",1761597730578,9.78882769,199.36,199.31,101.71727715]
["bitfinex","SOLUSD",1761597730910,9.78882769,199.35,199.31,61.7]
["bitfinex","SOLUSD",1761597731196,13.75952137,199.35,199.31,61.7]
["bitfinex","SOLUSD",1761597731394,0.7,199.34,199.31,61.7]
["bitfinex","SOLUSD",1761597731599,3.97069368,199.34,199.31,61.7]
["bitfinex","SOLUSD",1761597731988,0.7,199.33,199.31,61.7]
["bitfinex","SOLUSD",1761597732186,0.7,199.33,199.29,96.7]
["bitfinex","SOLUSD",1761597732505,0.7,199.33,199.29,104.98842014]
["bitfinex","SOLUSD",1761597732876,0.7,199.33,199.29,96.7]
["bitfinex","SOLUSD",1761597733086,5.71681506,199.33,199.29,99.97069368]
["bitfinex","SOLUSD",1761597733518,0.7,199.32,199.29,99.97069368]
["bitfinex","SOLUSD",1761597734104,0.7,199.32,199.29,96.7]
["bitfinex","SOLUSD",1761597734307,0.7,199.32,199.29,99.97069368]
["bitfinex","SOLUSD",1761597734502,0.7,199.32,199.29,96.7]
["bitfinex","SOLUSD",1761597734882,0.7,199.32,199.29,101.71774013]
["bitfinex","SOLUSD",1761597735708,0.7,199.32,199.29,96.7]
["bitfinex","SOLUSD",1761597735891,0.7,199.32,199.29,99.97069368]
["bitfinex","SOLUSD",1761597736276,0.7,199.32,199.29,61.7]
["bitfinex","SOLUSD",1761597736277,8.9877608,199.32,199.29,61.7]
["bitfinex","SOLUSD",1761597736485,3.27069368,199.31,199.29,61.7]
["bitfinex","SOLUSD",1761597736678,3.97069368,199.31,199.29,61.7]
["bitfinex","SOLUSD",1761597736883,9.78882769,199.29,199.27,61.7]
["bitfinex","SOLUSD",1761597737084,3.27069368,199.28,199.27,61.7]
["bitfinex","SOLUSD",1761597737302,0.7,199.28,199.27,61.7]
["bitfinex","SOLUSD",1761597740401,0.67492,199.28,199.27,61.7]
["bitfinex","SOLUSD",1761597742110,0.67492,199.28,199.26,5.01849501]
["bitfinex","SOLUSD",1761597742292,9.78882769,199.3,199.26,8.28918869]
["bitfinex","SOLUSD",1761597742490,9.78882769,199.3,199.28,3.27069368]
["bitfinex","SOLUSD",1761597742692,0.7,199.3,199.28,3.27069368]
["bitfinex","SOLUSD",1761597743207,0.7,199.3,199.27,3.27069368]
["bitfinex","SOLUSD",1761597743888,5.71756225,199.3,199.25,5.01876447]
["bitfinex","SOLUSD",1761597744287,0.7,199.29,199.25,5.01876447]
["bitfinex","SOLUSD",1761597744795,0.7,199.29,199.25,8.28945815]
["bitfinex","SOLUSD",1761597744996,0.7,199.29,199.25,3.27069368]
["bitfinex","SOLUSD",1761597745808,9.78882769,199.28,199.22,109.8193564]
["bitfinex","SOLUSD",1761597746011,9.78882769,199.28,199.24,3.27069368]
["bitfinex","SOLUSD",1761597746188,0.7,199.28,199.25,3.27069368]
["bitfinex","SOLUSD",1761597746503,9.78882769,199.3,199.26,3.27069368]
["bitfinex","SOLUSD",1761597746697,0.7,199.29,199.26,64.97069368]
["bitfinex","SOLUSD",1761597746895,0.7,199.29,199.26,61.7]
["bitfinex","SOLUSD",1761597747520,14.80657155,199.3,199.26,69.98914429]
["bitfinex","SOLUSD",1761597747521,9.78882769,199.3,199.26,69.98914429]
["bitfinex","SOLUSD",1761597747810,10.48882769,199.3,199.26,69.98914429]
["bitfinex","SOLUSD",1761597749405,9.78882769,199.31,199.27,3.27069368]
["bitfinex","SOLUSD",1761597749587,10.48882769,199.31,199.27,3.27069368]
["bitfinex","SOLUSD",1761597749910,0.7,199.3,199.27,3.27069368]
["bitfinex","SOLUSD",1761597750205,0.7,199.3,199.26,66.71845061]
["bitfinex","SOLUSD",1761597750411,0.7,199.3,199.26,69.98914429]
["bitfinex","SOLUSD",1761597751307,5.71758135,199.3,199.26,64.97069368]
["bitfinex","SOLUSD",1761597752001,0.7,199.29,199.26,64.97069368]
["bitfinex","SOLUSD",1761597753012,9.78882769,199.28,199.26,61.7]
["bitfinex","SOLUSD",1761597753222,13.05952137,199.27,199.26,61.7]
["bitfinex","SOLUSD",1761597753388,13.05952137,199.27,199.2,108.07069368]
["bitfinex","SOLUSD",1761597753389,9.78882769,199.26,199.2,61.7]
["bitfinex","SOLUSD",1761597753594,3.27069368,199.24,199.2,61.7]
["bitfinex","SOLUSD",1761597754010,0.7,199.23,199.2,61.7]
["bitfinex","SOLUSD",1761597754610,3.27069368,199.25,199.2,61.7]
["bitfinex","SOLUSD",1761597754911,0.7,199.23,199.18,39.00069368]
["bitfinex","SOLUSD",1761597755212,0.7,199.23,199.18,35.73]
["bitfinex","SOLUSD",1761597755417,0.7,199.23,199.19,3.27069368]
["bitfinex","SOLUSD",1761597755794,0.14216157,199.27,199.2,3.27069368]
["bitfinex","SOLUSD",1761597756120,9.78882769,199.26,199.2,0.71]
["bitfinex","SOLUSD",1761597756304,9.78882769,199.26,199.22,3.27069368]
["bitfinex","SOLUSD",1761597756506,10.48882769,199.26,199.22,3.27069368]
["bitfinex","SOLUSD",1761597756706,0.7,199.25,199.22,3.27069368]
["bitfinex","SOLUSD",1761597758598,5.01808182,199.28,199.22,8.29025471]
["bitfinex","SOLUSD",1761597758912,28.0397235,199.3,199.24,3.27069368]
["bitfinex","SOLUSD",1761597759112,9.78882769,199.28,199.25,8.28928951]
["bitfinex","SOLUSD",1761597759704,9.78882769,199.31,199.27,3.27069368]
["bitfinex","SOLUSD",1761597759897,9.78882769,199.31,199.26,0.71]
["bitfinex","SOLUSD",1761597759898,9.78882769,199.31,199.29,3.27069368]
["bitfinex","SOLUSD",1761597760212,0.7,199.3,199.29,61.7]
["bitfinex","SOLUSD",1761597767808,14.80588568,199.32,199.29,61.7]
["bitfinex","SOLUSD",1761597768123,0.66,199.31,199.29,61.7]
["bitfinex","SOLUSD",1761597769924,5.67732119,199.31,199.29,61.7]
["bitfinex","SOLUSD",1761597771918,9.78882769,199.3,199.29,61.7]
["bitfinex","SOLUSD",1761597772221,16.99021505,199.3,199.29,61.7]
["bitfinex","SOLUSD",1761597772521,13.71952137,199.3,199.29,61.7]
["bitfinex","SOLUSD",1761597774008,18.73708283,199.3,199.29,61.7]
["bitfinex","SOLUSD",1761597774212,0.66,199.3,199.29,61.7]
["bitfinex","SOLUSD",1761597774704,9.78882769,199.31,199.29,61.7]
["bitfinex","SOLUSD",1761597774903,9.78882769,199.31,199.29,64.97069368]
["bitfinex","SOLUSD",1761597775100,5.67656778,199.34,199.3,3.27069368]
["bitfinex","SOLUSD",1761597775416,5.01656778,199.34,199.31,3.27069368]
["bitfinex","SOLUSD",1761597775601,5.67656778,199.34,199.31,3.27069368]
["bitfinex","SOLUSD",1761597776804,0.66,199.33,199.31,3.27069368]
["bitfinex","SOLUSD",1761597777010,0.66,199.33,199.3,3.27069368]
["bitfinex","SOLUSD",1761597777333,9.78882769,199.34,199.3,64.97069368]
["bitfinex","SOLUSD",1761597777533,10.44882769,199.34,199.3,64.97069368]
["bitfinex","SOLUSD",1761597778126,15.46558851,199.34,199.3,64.97069368]
["bitfinex","SOLUSD",1761597778321,15.46558851,199.34,199.31,3.27069368]
["bitfinex","SOLUSD",1761597778322,5.67676082,199.34,199.31,3.27069368]
["bitfinex","SOLUSD",1761597778527,0.66,199.33,199.31,3.27069368]
["bitfinex","SOLUSD",1761597778728,0.66,199.33,199.21,6.49902947]
["bitfinex","SOLUSD",1761597778729,22.88,199.31,199.21,6.49902947]
["bitfinex","SOLUSD",1761597778928,9.78882769,199.26,199.21,5.01960615]
["bitfinex","SOLUSD",1761597779137,13.05952137,199.26,199.2,9.01073858]
["bitfinex","SOLUSD",1761597779336,13.71952137,199.26,199.2,9.01073858]
["bitfinex","SOLUSD",1761597779728,12.54503206,199.26,199.2,0.72]
["bitfinex","SOLUSD",1761597780043,12.54503206,199.26,199.2,2.81620437]
["bitfinex","SOLUSD",1761597780344,2.09620437,199.24,199.19,37.13620437]
["bitfinex","SOLUSD",1761597780547,2.09620437,199.24,199.19,35.04]
["bitfinex","SOLUSD",1761597780731,0.66,199.23,199.19,35.04]
["bitfinex","SOLUSD",1761597781320,2.75620437,199.27,199.22,2.09620437]
["bitfinex","SOLUSD",1761597781822,0.66,199.26,199.22,2.09620437]
["bitfinex","SOLUSD",1761597782228,5.67866147,199.26,199.22,2.09620437]
["bitfinex","SOLUSD",1761597783053,2.09620437,199.24,199.2,35.06]
["bitfinex","SOLUSD",1761597783262,2.75620437,199.25,199.2,35.06]
["bitfinex","SOLUSD",1761597783447,2.09620437,199.25,199.21,0.72]
["bitfinex","SOLUSD",1761597783752,5.01866147,199.26,199.21,2.81620437]
["bitfinex","SOLUSD",1761597783929,14.80748916,199.26,199.2,35.06]
["bitfinex","SOLUSD",1761597784133,2.09620437,199.24,199.2,35.06]
["bitfinex","SOLUSD",1761597784637,2.75620437,199.24,199.2,35.06]
["bitfinex","SOLUSD",1761597785120,7.7754092,199.24,199.2,35.06]
["bitfinex","SOLUSD",1761597785632,7.1154092,199.24,199.2,35.06]
["bitfinex","SOLUSD",1761597785832,0.66,199.23,199.2,35.06]
["bitfinex","SOLUSD",1761597786039,7.1154092,199.24,199.2,35.06]
["bitfinex","SOLUSD",1761597786227,7.8154092,199.24,199.2,35.06]
["bitfinex","SOLUSD",1761597786538,5.71920483,199.24,199.2,5.02006397]
["bitfinex","SOLUSD",1761597786753,5.71920483,199.24,199.19,2.09620437]
["bitfinex","SOLUSD",1761597787041,5.71920483,199.24,199.2,2.09620437]
["bitfinex","SOLUSD",1761597787227,9.78882769,199.26,199.21,2.09620437]
["bitfinex","SOLUSD",1761597787426,11.88503206,199.26,199.21,2.09620437]
["bitfinex","SOLUSD",1761597787746,0.7,199.25,199.21,2.09620437]
["bitfinex","SOLUSD",1761597788248,5.71888732,199.25,199.2,5.74005149]
["bitfinex","SOLUSD",1761597788450,5.71888732,199.25,199.21,2.09620437]
["bitfinex","SOLUSD",1761597788946,5.71888732,199.25,199.21,63.79620437]
["bitfinex","SOLUSD",1761597789123,9.78882769,199.23,199.21,61.7]
["bitfinex","SOLUSD",1761597789548,10.48882769,199.23,199.21,61.7]
["bitfinex","SOLUSD",1761597792255,9.78882769,199.24,199.21,61.7]
["bitfinex","SOLUSD",1761597792426,10.48882769,199.24,199.21,61.7]
["bitfinex","SOLUSD",1761597792625,14.80798833,199.24,199.21,61.7]
["bitfinex","SOLUSD",1761597792835,0.7,199.23,199.21,61.7]
["bitfinex","SOLUSD",1761597793043,15.50798833,199.24,199.21,61.7]
["bitfinex","SOLUSD",1761597794059,0.7,199.28,199.22,0.72]
["bitfinex","SOLUSD",1761597794349,11.88503206,199.27,199.21,66.71971529]
["bitfinex","SOLUSD",1761597794651,11.88503206,199.27,199.21,68.81591966]
["bitfinex","SOLUSD",1761597794830,0.7,199.26,199.21,68.81591966]
["bitfinex","SOLUSD",1761597795354,0.7,199.26,199.21,69.53591966]
["bitfinex","SOLUSD",1761597795853,0.7,199.26,199.22,7.11571949]
["bitfinex","SOLUSD",1761597796155,0.7,199.26,199.21,62.42]
["bitfinex","SOLUSD",1761597796156,9.78882769,199.24,199.21,61.7]
["bitfinex","SOLUSD",1761597796948,10.44882769,199.24,199.21,61.7]
["bitfinex","SOLUSD",1761597798032,15.46714454,199.27,199.22,2.09620437]
["bitfinex","SOLUSD",1761597798427,0.66,199.26,199.22,2.09620437]
["bitfinex","SOLUSD",1761597798645,0.66,199.26,199.21,102.49979812]
["bitfinex","SOLUSD",1761597798851,0.66,199.26,199.22,2.09620437]
["bitfinex","SOLUSD",1761597799450,0.66,199.26,199.22,7.11569125]
["bitfinex","SOLUSD",1761597800657,0.66,199.26,199.22,68.81569125]
["bitfinex","SOLUSD",1761597800950,9.78882769,199.25,199.22,61.7]
["bitfinex","SOLUSD",1761597801370,0.66,199.24,199.22,61.7]
["bitfinex","SOLUSD",1761597804066,11.88503206,199.23,199.22,61.7]
["bitfinex","SOLUSD",1761597804232,11.88503206,199.23,199.17,61.7]
["bitfinex","SOLUSD",1761597804233,9.78882769,199.22,199.17,61.7]
["bitfinex","SOLUSD",1761597804436,12.54503206,199.22,199.17,61.7]
["bitfinex","SOLUSD",1761597804638,9.78882769,199.2,199.17,61.7]
["bitfinex","SOLUSD",1761597804835,10.44882769,199.2,199.17,61.7]
["bitfinex","SOLUSD",1761597805249,9.78882769,199.23,199.19,2.09620437]
["bitfinex","SOLUSD",1761597805557,9.78882769,199.23,199.2,2.09620437]
["bitfinex","SOLUSD",1761597805942,0.66,199.22,199.19,7.11653671]
["bitfinex","SOLUSD",1761597807680,0.66,199.22,199.17,19.66913201]
["bitfinex","SOLUSD",1761597807879,0.66,199.22,199.17,20.38913201]
["bitfinex","SOLUSD",1761597808556,0.66,199.22,199.18,2.09620437]
["bitfinex","SOLUSD",1761597808758,0.66,199.22,199.19,5.02033234]
["bitfinex","SOLUSD",1761597809554,0.66,199.22,199.18,5.02056973]
["bitfinex","SOLUSD",1761597809764,5.67958057,199.22,199.18,5.02056973]
["bitfinex","SOLUSD",1761597809961,0.66,199.21,199.17,7.11698121]
["bitfinex","SOLUSD",1761597810174,0.66,199.21,199.16,35.78]
["bitfinex","SOLUSD",1761597810175,9.78882769,199.2,199.16,37.15620437]
["bitfinex","SOLUSD",1761597810363,9.78882769,199.2,199.17,61.7]
["bitfinex","SOLUSD",1761597810563,0.66,199.2,199.17,61.7]
["bitfinex","SOLUSD",1761597811068,14.80868655,199.21,199.17,61.7]
["bitfinex","SOLUSD",1761597811257,15.46868655,199.21,199.17,66.72079762]
["bitfinex","SOLUSD",1761597811875,10.44882769,199.21,199.17,66.72079762]
["bitfinex","SOLUSD",1761597812079,10.44882769,199.21,199.17,68.81700199]
["bitfinex","SOLUSD",1761597812461,0.66,199.2,199.17,68.81700199]
["bitfinex","SOLUSD",1761597813268,9.78882769,199.21,199.17,68.81700199]
["bitfinex","SOLUSD",1761597813469,0.66,199.2,199.17,68.81700199]
["bitfinex","SOLUSD",1761597814067,9.78882769,199.21,199.17,68.81700199]
["bitfinex","SOLUSD",1761597814273,10.44882769,199.21,199.17,68.81700199]
["bitfinex","SOLUSD",1761597814584,0.66,199.2,199.17,68.81700199]
["bitfinex","SOLUSD",1761597816680,0.66,199.22,199.17,68.81695617]
["bitfinex","SOLUSD",1761597816884,9.78882769,199.26,199.21,2.09620437]
["bitfinex","SOLUSD",1761597817075,9.78882769,199.26,199.22,2.09620437]
["bitfinex","SOLUSD",1761597817279,9.78882769,199.24,199.22,2.09620437]
["bitfinex","SOLUSD",1761597817783,0.66,199.24,199.22,2.09620437]
["bitfinex","SOLUSD",1761597818282,9.78882769,199.25,199.22,69.53577514]
["bitfinex","SOLUSD",1761597818489,9.78882769,199.25,199.23,2.09620437]
["bitfinex","SOLUSD",1761597818698,10.44882769,199.27,199.24,2.09620437]
["bitfinex","SOLUSD",1761597818866,10.44882769,199.27,199.22,67.43957077]
["bitfinex","SOLUSD",1761597819057,10.44882769,199.27,199.23,2.09620437]
["bitfinex","SOLUSD",1761597819058,0.66,199.26,199.23,2.09620437]
["bitfinex","SOLUSD",1761597819572,0.66,199.26,199.22,66.71957077]
["bitfinex","SOLUSD",1761597819776,0.66,199.26,199.23,2.09620437]
["bitfinex","SOLUSD",1761597822288,9.78882769,199.27,199.23,7.11550234]
["bitfinex","SOLUSD",1761597822585,10.44882769,199.27,199.23,7.11550234]
["bitfinex","SOLUSD",1761597822779,9.78882769,199.27,199.23,7.11550234]
["bitfinex","SOLUSD",1761597823088,0.66,199.26,199.23,7.11550234]
["bitfinex","SOLUSD",1761597823389,9.78882769,199.27,199.23,7.11550234]
["bitfinex","SOLUSD",1761597823585,5.67762883,199.3,199.26,2.09620437]
["bitfinex","SOLUSD",1761597823793,4.38353263,199.29,199.26,63.79620437]
["bitfinex","SOLUSD",1761597825289,4.38353263,199.29,199.26,61.7]
["bitfinex","SOLUSD",1761597827676,0.68,199.28,199.26,61.7]
["bitfinex","SOLUSD",1761597827875,9.78882769,199.27,199.26,61.7]
["bitfinex","SOLUSD",1761597828270,0.68,199.27,199.26,61.7]
["bitfinex","SOLUSD",1761597828470,10.46882769,199.27,199.26,61.7]
["bitfinex","SOLUSD",1761597833596,0.68,199.27,199.26,61.7]
["bitfinex","SOLUSD",1761597833786,0.68,199.28,199.26,61.7]
["bitfinex","SOLUSD",1761597837591,5.69810868,199.28,199.26,61.7]
["bitfinex","SOLUSD",1761597837890,9.78882769,199.27,199.23,2.09620437]
["bitfinex","SOLUSD",1761597838095,10.46882769,199.27,199.23,2.77620437]
["bitfinex","SOLUSD",1761597838396,0.68,199.37,199.27,22.88]
["bitfinex","SOLUSD",1761597838706,9.78882769,199.36,199.34,2.09620437]
["bitfinex","SOLUSD",1761597839200,0.68,199.37,199.34,2.09620437]
["bitfinex","SOLUSD",1761597839400,3.72303079,199.39,199.36,2.09620437]
["bitfinex","SOLUSD",1761597839583,9.78882769,199.38,199.36,2.09620437]
["bitfinex","SOLUSD",1761597839780,9.78882769,199.38,199.36,3.26986026]
["bitfinex","SOLUSD",1761597840703,10.46882769,199.38,199.36,3.26986026]
["bitfinex","SOLUSD",1761597842505,10.46882769,199.38,199.35,3.26986026]
["bitfinex","SOLUSD",1761597843002,9.78882769,199.38,199.35,3.26986026]
["bitfinex","SOLUSD",1761597843502,10.46882769,199.38,199.36,3.26986026]
["bitfinex","SOLUSD",1761597843702,9.78882769,199.39,199.36,64.96986026]
["bitfinex","SOLUSD",1761597844004,10.46882769,199.39,199.36,64.96986026]
["bitfinex","SOLUSD",1761597845386,3.26986026,199.37,199.31,74.23642604]
["bitfinex","SOLUSD",1761597845695,0.68,199.38,199.26,104.8]
["bitfinex","SOLUSD",1761597845696,13.05868795,199.36,199.29,35.08]
["bitfinex","SOLUSD",1761597846000,13.05868795,199.36,199.29,97.46]
["bitfinex","SOLUSD",1761597846001,9.78882769,199.36,199.29,97.46]
["bitfinex","SOLUSD",1761597846199,9.78882769,199.36,199.31,3.26986026]
["bitfinex","SOLUSD",1761597846507,9.78882769,199.34,199.3,3.26986026]
["bitfinex","SOLUSD",1761597847012,5.72656684,199.34,199.3,3.26986026]
["bitfinex","SOLUSD",1761597847307,0.71,199.33,199.3,3.26986026]
["bitfinex","SOLUSD",1761597847690,0.71,199.33,199.29,96.78]
["bitfinex","SOLUSD",1761597848292,9.78882769,199.32,199.28,100.04986026]
["bitfinex","SOLUSD",1761597848512,9.78882769,199.32,199.28,96.78]
["bitfinex","SOLUSD",1761597848712,9.78882769,199.32,199.28,61.7]
["bitfinex","SOLUSD",1761597848713,9.78882769,199.3,199.28,61.7]
["bitfinex","SOLUSD",1761597849217,10.49882769,199.3,199.28,61.7]
["bitfinex","SOLUSD",1761597849807,9.78882769,199.3,199.28,61.7]
["bitfinex","SOLUSD",1761597850700,9.78882769,199.34,199.29,3.94986026]
["bitfinex","SOLUSD",1761597850907,14.80513067,199.35,199.3,3.26986026]
["bitfinex","SOLUSD",1761597851110,14.80513067,199.35,199.3,3.94986026]
["bitfinex","SOLUSD",1761597851308,0.71,199.34,199.3,3.94986026]
["bitfinex","SOLUSD",1761597851501,0.71,199.34,199.3,0.68]
["bitfinex","SOLUSD",1761597851705,0.71,199.34,199.3,3.94986026]
["bitfinex","SOLUSD",1761597851888,0.71,199.34,199.29,40.09775771]
["bitfinex","SOLUSD",1761597852093,0.71,199.34,199.3,3.26986026]
["bitfinex","SOLUSD",1761597852305,0.71,199.34,199.29,35.08]
["bitfinex","SOLUSD",1761597852706,0.71,199.34,199.29,38.34986026]
["bitfinex","SOLUSD",1761597853007,0.71,199.34,199.29,39.02986026]
["bitfinex","SOLUSD",1761597853415,5.72668929,199.34,199.29,39.02986026]
["bitfinex","SOLUSD",1761597855097,15.51507866,199.36,199.3,3.94986026]
["bitfinex","SOLUSD",1761597855298,14.80507866,199.36,199.31,3.26986026]
["bitfinex","SOLUSD",1761597855513,9.78882769,199.36,199.33,3.26986026]
["bitfinex","SOLUSD",1761597855719,9.78882769,199.37,199.34,3.26986026]
["bitfinex","SOLUSD",1761597857022,15.50472397,199.37,199.34,3.26986026]
["bitfinex","SOLUSD",1761597857319,15.50472397,199.37,199.33,3.26986026]
["bitfinex","SOLUSD",1761597857511,15.50472397,199.37,199.33,64.96986026]
["bitfinex","SOLUSD",1761597858096,14.80472397,199.37,199.33,64.96986026]
["bitfinex","SOLUSD",1761597858293,14.80472397,199.37,199.33,65.66986026]
["bitfinex","SOLUSD",1761597858493,14.80472397,199.37,199.34,3.26986026]
["bitfinex","SOLUSD",1761597859099,0.7,199.39,199.35,3.26986026]
["bitfinex","SOLUSD",1761597859298,9.78882769,199.38,199.36,3.26986026]
["bitfinex","SOLUSD",1761597859500,9.78882769,199.39,199.36,3.96986026]
["bitfinex","SOLUSD",1761597859704,9.78882769,199.39,199.37,3.26986026]
["bitfinex","SOLUSD",1761597859931,14.80387317,199.4,199.37,65.66986026]
["bitfinex","SOLUSD",1761597860132,9.78882769,199.4,199.37,64.96986026]
["bitfinex","SOLUSD",1761597861016,5.71508075,199.4,199.37,61.7]
["bitfinex","SOLUSD",1761597864319,10.48882769,199.43,199.39,3.26986026]
["bitfinex","SOLUSD",1761597864741,0.7,199.42,199.39,3.26986026]
["bitfinex","SOLUSD",1761597864926,9.78882769,199.45,199.39,3.26986026]
["bitfinex","SOLUSD",1761597865239,10.48882769,199.45,199.41,3.26986026]
["bitfinex","SOLUSD",1761597865435,9.78882769,199.43,199.4,3.26986026]
["bitfinex","SOLUSD",1761597865621,9.78882769,199.43,199.39,3.26986026]
["bitfinex","SOLUSD",1761597865816,0.7,199.43,199.39,3.26986026]
["bitfinex","SOLUSD",1761597866726,5.71439805,199.43,199.39,3.26986026]
["bitfinex","SOLUSD",1761597867033,9.78882769,199.41,199.38,61.7]
["bitfinex","SOLUSD",1761597867425,0.7,199.4,199.36,96.76]
["bitfinex","SOLUSD",1761597868408,0.7,199.4,199.36,101.77596612]
["bitfinex","SOLUSD",1761597869319,0.7,199.4,199.36,105.74582638]
["bitfinex","SOLUSD",1761597870234,0.7,199.4,199.36,105.04582638]
["bitfinex","SOLUSD",1761597870536,0.7,199.4,199.36,105.74582638]
["bitfinex","SOLUSD",1761597872030,13.05868795,199.39,199.36,61.7]
["bitfinex","SOLUSD",1761597872248,9.78882769,199.37,199.31,8.98716997]
["bitfinex","SOLUSD",1761597872543,9.78882769,199.37,199.32,3.26986026]
["bitfinex","SOLUSD",1761597872743,9.78882769,199.37,199.31,64.96986026]
["bitfinex","SOLUSD",1761597872744,14.80466957,199.37,199.31,64.96986026]
["bitfinex","SOLUSD",1761597873035,9.78882769,199.35,199.31,105.02716423]
["bitfinex","SOLUSD",1761597873242,10.48882769,199.35,199.31,105.02716423]
["bitfinex","SOLUSD",1761597874334,0.7,199.42,199.34,3.26986026]
["bitfinex","SOLUSD",1761597874512,10.48882769,199.41,199.37,3.26986026]
["bitfinex","SOLUSD",1761597874906,9.78882769,199.39,199.36,3.26986026]
["bitfinex","SOLUSD",1761597875835,0.7,199.4,199.36,3.96986026]
["bitfinex","SOLUSD",1761597876016,0.7,199.4,199.36,3.26986026]
["bitfinex","SOLUSD",1761597877323,5.7150699,199.4,199.36,3.26986026]
["bitfinex","SOLUSD",1761597878228,5.01479364,199.41,199.36,0.7]
["bitfinex","SOLUSD",1761597878432,5.71479364,199.41,199.36,0.7]
["bitfinex","SOLUSD",1761597878633,5.01479364,199.41,199.36,0.7]
["bitfinex","SOLUSD",1761597878832,0.7,199.4,199.36,0.7]
["bitfinex","SOLUSD",1761597879526,0.7,199.39,199.35,35.06]
["bitfinex","SOLUSD",1761597879838,13.05868795,199.38,199.35,61.7]
["bitfinex","SOLUSD",1761597880220,9.78882769,199.36,199.32,38.32986026]
["bitfinex","SOLUSD",1761597880420,9.78882769,199.36,199.32,35.06]
["bitfinex","SOLUSD",1761597880615,0.7,199.35,199.32,35.06]
["bitfinex","SOLUSD",1761597881340,9.78882769,199.36,199.32,35.06]
["bitfinex","SOLUSD",1761597881517,10.48882769,199.36,199.32,35.06]
["bitfinex","SOLUSD",1761597881718,0.7,199.35,199.3,44.04722419]
["bitfinex","SOLUSD",1761597882033,0.7,199.35,199.31,0.7]
["bitfinex","SOLUSD",1761597882236,0.7,199.35,199.31,3.96986026]
["bitfinex","SOLUSD",1761597883138,0.7,199.35,199.31,8.98710769]
["bitfinex","SOLUSD",1761597883330,0.7,199.35,199.31,3.96986026]
["bitfinex","SOLUSD",1761597883732,0.7,199.35,199.31,8.98707671]
["bitfinex","SOLUSD",1761597884135,14.80499831,199.36,199.31,8.98707671]
["bitfinex","SOLUSD",1761597884327,0.7,199.35,199.31,8.98707671]
["bitfinex","SOLUSD",1761597885729,0.7,199.35,199.31,70.68707671]
["bitfinex","SOLUSD",1761597886645,14.80499831,199.36,199.31,70.68707671]
["bitfinex","SOLUSD",1761597886943,0.69,199.35,199.31,70.68707671]
["bitfinex","SOLUSD",1761597887150,0.69,199.35,199.31,69.98707671]
["bitfinex","SOLUSD",1761597887846,0.69,199.35,199.31,70.70707671]
["bitfinex","SOLUSD",1761597888531,0.69,199.35,199.31,69.98707671]
["bitfinex","SOLUSD",1761597889141,14.80499831,199.36,199.31,70.70707671]
["bitfinex","SOLUSD",1761597889343,0.69,199.35,199.31,67.43721645]
["bitfinex","SOLUSD",1761597889546,0.69,199.35,199.31,70.70707671]
["bitfinex","SOLUSD",1761597890047,10.47882769,199.36,199.31,70.70707671]
["bitfinex","SOLUSD",1761597890231,0.69,199.35,199.31,70.70707671]
["bitfinex","SOLUSD",1761597891040,10.47882769,199.36,199.31,70.70707671]
["bitfinex","SOLUSD",1761597891651,0.69,199.35,199.31,70.70707671]
["bitfinex","SOLUSD",1761597893251,0.69,199.35,199.31,69.98707671]
["bitfinex","SOLUSD",1761597893952,0.69,199.35,199.31,70.70707671]
["bitfinex","SOLUSD",1761597894857,0.69,199.35,199.31,69.98707671]
["bitfinex","SOLUSD",1761597897651,5.01558778,199.38,199.33,3.26986026]
["bitfinex","SOLUSD",1761597897844,10.47882769,199.37,199.31,67.43721645]
["bitfinex","SOLUSD",1761597898042,0.69,199.36,199.32,3.26986026]
["bitfinex","SOLUSD",1761597899238,0.69,199.36,199.32,8.28675174]
["bitfinex","SOLUSD",1761597899837,0.69,199.36,199.32,7.1105099]
["bitfinex","SOLUSD",1761597900842,0.69,199.36,199.32,5.73689148]
["bitfinex","SOLUSD",1761597901039,0.69,199.36,199.32,7.1105099]
["bitfinex","SOLUSD",1761597901246,0.69,199.36,199.31,68.81087137]
["bitfinex","SOLUSD",1761597901247,5.70609076,199.36,199.31,68.81087137]
["bitfinex","SOLUSD",1761597901472,23.57,199.39,199.35,2.09361842]
["bitfinex","SOLUSD",1761597901646,9.78882769,199.38,199.35,61.7]
["bitfinex","SOLUSD",1761597902041,23.57,199.39,199.35,61.7]
["bitfinex","SOLUSD",1761597902042,0.69,199.39,199.35,62.42]
["bitfinex","SOLUSD",1761597902249,3.72860559,199.4,199.35,62.42]
["bitfinex","SOLUSD",1761597902559,4.41860559,199.4,199.36,5.01605136]
["bitfinex","SOLUSD",1761597902758,0.69,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761597903648,0.69,199.39,199.35,66.71627773]
["bitfinex","SOLUSD",1761597903847,9.78882769,199.38,199.35,61.7]
["bitfinex","SOLUSD",1761597904362,10.47882769,199.38,199.35,63.79361842]
["bitfinex","SOLUSD",1761597904569,9.78882769,199.38,199.35,68.8099158]
["bitfinex","SOLUSD",1761597904746,9.78882769,199.39,199.36,2.09361842]
["bitfinex","SOLUSD",1761597904951,9.78882769,199.4,199.37,2.09361842]
["bitfinex","SOLUSD",1761597905143,9.78882769,199.4,199.35,66.71629738]
["bitfinex","SOLUSD",1761597905341,0.69,199.39,199.37,2.09361842]
["bitfinex","SOLUSD",1761597905541,10.47882769,199.4,199.37,2.09361842]
["bitfinex","SOLUSD",1761597906243,9.78882769,199.4,199.37,63.79361842]
["bitfinex","SOLUSD",1761597906740,0.66,199.39,199.37,61.7]
["bitfinex","SOLUSD",1761597906938,11.88244611,199.38,199.37,61.7]
["bitfinex","SOLUSD",1761597907165,12.54244611,199.38,199.37,61.7]
["bitfinex","SOLUSD",1761597907379,16.2691789,199.38,199.37,61.7]
["bitfinex","SOLUSD",1761597907563,9.78882769,199.36,199.31,37.11361842]
["bitfinex","SOLUSD",1761597907769,9.78882769,199.36,199.31,35.02]
["bitfinex","SOLUSD",1761597908073,0.66,199.35,199.31,37.11361842]
["bitfinex","SOLUSD",1761597908282,0.66,199.36,199.31,35.72]
["bitfinex","SOLUSD",1761597908478,0.66,199.36,199.31,37.81361842]
["bitfinex","SOLUSD",1761597908848,9.78882769,199.38,199.32,2.79361842]
["bitfinex","SOLUSD",1761597909162,10.44882769,199.38,199.32,2.79361842]
["bitfinex","SOLUSD",1761597909350,9.78882769,199.36,199.32,2.79361842]
["bitfinex","SOLUSD",1761597909553,9.78882769,199.36,199.32,7.8104846]
["bitfinex","SOLUSD",1761597909738,10.44882769,199.36,199.32,7.8104846]
["bitfinex","SOLUSD",1761597909942,10.44882769,199.36,199.32,7.1104846]
["bitfinex","SOLUSD",1761597911164,0.66,199.35,199.32,2.09361842]
["bitfinex","SOLUSD",1761597911472,5.01586264,199.37,199.32,7.11066568]
["bitfinex","SOLUSD",1761597911670,0.66,199.36,199.32,7.11066568]
["bitfinex","SOLUSD",1761597911969,5.67605789,199.36,199.32,2.09361842]
["bitfinex","SOLUSD",1761597912355,0.66,199.35,199.31,37.11361842]
["bitfinex","SOLUSD",1761597912867,0.66,199.35,199.31,35.02]
["bitfinex","SOLUSD",1761597913443,5.67649046,199.35,199.3,2.09361842]
["bitfinex","SOLUSD",1761597913643,5.67649046,199.35,199.28,2.09361842]
["bitfinex","SOLUSD",1761597913644,9.78882769,199.34,199.28,2.09361842]
["bitfinex","SOLUSD",1761597913862,0.66,199.33,199.28,2.09361842]
["bitfinex","SOLUSD",1761597914061,0.66,199.33,199.28,0.7]
["bitfinex","SOLUSD",1761597914265,0.66,199.33,199.28,2.09361842]
["bitfinex","SOLUSD",1761597914462,22.88,199.39,199.32,2.09361842]
["bitfinex","SOLUSD",1761597914463,9.78882769,199.36,199.32,2.09361842]
["bitfinex","SOLUSD",1761597914661,9.78882769,199.36,199.29,35.72]
["bitfinex","SOLUSD",1761597914861,9.78882769,199.36,199.32,2.09361842]
["bitfinex","SOLUSD",1761597915376,9.78882769,199.36,199.32,0.7]
["bitfinex","SOLUSD",1761597915667,14.80489871,199.36,199.32,2.79361842]
["bitfinex","SOLUSD",1761597916048,15.47489871,199.36,199.32,2.09361842]
["bitfinex","SOLUSD",1761597916244,0.67,199.35,199.3,0.67]
["bitfinex","SOLUSD",1761597916505,9.78882769,199.35,199.31,2.09361842]
["bitfinex","SOLUSD",1761597916650,14.80489871,199.36,199.32,2.09361842]
["bitfinex","SOLUSD",1761597916856,15.47489871,199.36,199.32,2.76361842]
["bitfinex","SOLUSD",1761597917376,9.78882769,199.36,199.32,2.76361842]
["bitfinex","SOLUSD",1761597917553,10.45882769,199.36,199.32,2.09361842]
["bitfinex","SOLUSD",1761597917748,10.45882769,199.36,199.31,5.01718044]
["bitfinex","SOLUSD",1761597917963,10.45882769,199.36,199.25,6.96318337]
["bitfinex","SOLUSD",1761597917964,22.88,199.32,199.25,6.96318337]
["bitfinex","SOLUSD",1761597918169,9.78882769,199.31,199.26,0.67]
["bitfinex","SOLUSD",1761597918373,10.45882769,199.31,199.23,0.67]
["bitfinex","SOLUSD",1761597918569,10.45882769,199.31,199.24,35.08]
["bitfinex","SOLUSD",1761597918872,10.45882769,199.31,199.24,50.14213129]
["bitfinex","SOLUSD",1761597919049,10.45882769,199.31,199.25,0.67]
["bitfinex","SOLUSD",1761597919250,5.01756146,199.3,199.25,0.67]
["bitfinex","SOLUSD",1761597919450,15.4761581,199.31,199.25,5.68879476]
["bitfinex","SOLUSD",1761597921671,15.4761581,199.31,199.25,5.01879476]
["bitfinex","SOLUSD",1761597921988,14.8061581,199.31,199.26,0.67]
["bitfinex","SOLUSD",1761597922490,10.45882769,199.31,199.26,0.67]
["bitfinex","SOLUSD",1761597924006,10.45882769,199.31,199.26,67.38836869]
["bitfinex","SOLUSD",1761597924188,5.01670901,199.34,199.26,67.38836869]
["bitfinex","SOLUSD",1761597924391,10.45882769,199.33,199.27,0.67]
["bitfinex","SOLUSD",1761597924597,10.45882769,199.33,199.28,2.09361842]
["bitfinex","SOLUSD",1761597925172,0.67,199.32,199.28,2.09361842]
["bitfinex","SOLUSD",1761597925377,0.67,199.32,199.27,0.67]
["bitfinex","SOLUSD",1761597925573,0.67,199.32,199.28,2.09361842]
["bitfinex","SOLUSD",1761597926475,0.67,199.32,199.28,2.76361842]
["bitfinex","SOLUSD",1761597927389,5.68707379,199.32,199.28,2.09361842]
["bitfinex","SOLUSD",1761597927597,5.68707379,199.32,199.28,2.76361842]
["bitfinex","SOLUSD",1761597928075,5.68707379,199.32,199.28,2.09361842]
["bitfinex","SOLUSD",1761597928272,15.47638226,199.31,199.26,73.58244611]
["bitfinex","SOLUSD",1761597928472,2.09361842,199.27,199.25,61.7]
["bitfinex","SOLUSD",1761597928700,5.68755457,199.31,199.21,7.11324757]
["bitfinex","SOLUSD",1761597928701,9.78882769,199.25,199.21,15.06440031]
["bitfinex","SOLUSD",1761597928992,11.88244611,199.25,199.19,35.06]
["bitfinex","SOLUSD",1761597929183,0.67,199.24,199.19,35.06]
["bitfinex","SOLUSD",1761597929584,0.67,199.24,199.19,42.84392883]
["bitfinex","SOLUSD",1761597929785,3.35344545,199.3,199.2,2.09361842]
["bitfinex","SOLUSD",1761597929985,9.78882769,199.26,199.21,0.67]
["bitfinex","SOLUSD",1761597930173,9.78882769,199.26,199.21,2.76361842]
["bitfinex","SOLUSD",1761597930375,0.67,199.26,199.21,2.76361842]
["bitfinex","SOLUSD",1761597930896,0.67,199.25,199.19,111.40444928]
["bitfinex","SOLUSD",1761597931098,2.09361842,199.26,199.2,2.76361842]
["bitfinex","SOLUSD",1761597931275,0.67,199.26,199.2,2.76361842]
["bitfinex","SOLUSD",1761597931988,7.78219337,199.26,199.2,5.01989424]
["bitfinex","SOLUSD",1761597932189,7.78219337,199.26,199.2,7.11351266]
["bitfinex","SOLUSD",1761597932396,9.78882769,199.24,199.2,7.11351266]
["bitfinex","SOLUSD",1761597932778,0.67,199.24,199.2,7.78351266]
["bitfinex","SOLUSD",1761597932977,9.78882769,199.25,199.2,7.78351266]
["bitfinex","SOLUSD",1761597933189,0.67,199.25,199.22,2.09361842]
["bitfinex","SOLUSD",1761597933395,0.67,199.25,199.2,5.68989424]
["bitfinex","SOLUSD",1761597933581,0.67,199.25,199.2,7.11351266]
["bitfinex","SOLUSD",1761597933783,0.67,199.25,199.2,7.78351266]
["bitfinex","SOLUSD",1761597934290,0.67,199.25,199.21,7.1134204]
["bitfinex","SOLUSD",1761597935501,0.67,199.25,199.21,68.8134204]
["bitfinex","SOLUSD",1761597935702,0.67,199.27,199.21,69.4834204]
["bitfinex","SOLUSD",1761597935890,9.78882769,199.26,199.21,69.4834204]
["bitfinex","SOLUSD",1761597936197,9.78882769,199.26,199.22,2.09361842]
["bitfinex","SOLUSD",1761597936381,9.78882769,199.25,199.22,2.09361842]
["bitfinex","SOLUSD",1761597937281,10.45882769,199.25,199.22,2.09361842]
["bitfinex","SOLUSD",1761597937483,9.78882769,199.26,199.21,67.38980198]
["bitfinex","SOLUSD",1761597937698,10.45882769,199.26,199.21,61.7]
["bitfinex","SOLUSD",1761597937890,0.67,199.25,199.21,61.7]
["bitfinex","SOLUSD",1761597938506,0.67,199.25,199.21,68.81340318]
["bitfinex","SOLUSD",1761597938781,5.68887105,199.25,199.21,63.79361842]
["bitfinex","SOLUSD",1761597939396,0.67,199.25,199.21,68.81338662]
["bitfinex","SOLUSD",1761597940190,5.68883773,199.25,199.21,66.7197682]
["bitfinex","SOLUSD",1761597940395,5.68883773,199.25,199.21,63.79361842]
["bitfinex","SOLUSD",1761597940597,5.01883773,199.25,199.21,68.81341619]
["bitfinex","SOLUSD",1761597940908,5.68883773,199.25,199.21,68.81341619]
["bitfinex","SOLUSD",1761597941095,5.01883773,199.25,199.21,68.81341619]
["bitfinex","SOLUSD",1761597941280,5.68883773,199.25,199.21,68.81341619]
["bitfinex","SOLUSD",1761597941481,14.807406,199.26,199.21,68.81341619]
["bitfinex","SOLUSD",1761597941682,0.67,199.25,199.21,68.81341619]
["bitfinex","SOLUSD",1761597942809,14.807406,199.26,199.21,69.48341619]
["bitfinex","SOLUSD",1761597943106,9.78882769,199.19,199.12,5.22207488]
["bitfinex","SOLUSD",1761597943286,2.09361842,199.19,199.12,7.3156933]
["bitfinex","SOLUSD",1761597943496,9.78882769,199.17,199.13,28.6]
["bitfinex","SOLUSD",1761597943791,9.78882769,199.2,199.16,2.09361842]
["bitfinex","SOLUSD",1761597943994,9.78882769,199.2,199.17,35.08]
["bitfinex","SOLUSD",1761597944185,10.45882769,199.2,199.17,35.08]
["bitfinex","SOLUSD",1761597944385,9.78882769,199.2,199.17,35.08]
["bitfinex","SOLUSD",1761597944610,10.45882769,199.2,199.17,35.08]
["bitfinex","SOLUSD",1761597944905,15.47914566,199.2,199.17,35.08]
["bitfinex","SOLUSD",1761597945891,10.45882769,199.2,199.17,35.08]
["bitfinex","SOLUSD",1761597946096,10.45882769,199.2,199.18,35.08]
["bitfinex","SOLUSD",1761597946295,9.78882769,199.2,199.18,35.08]
["bitfinex","SOLUSD",1761597946602,9.78882769,199.21,199.18,35.08]
["bitfinex","SOLUSD",1761597946803,10.50882769,199.21,199.18,35.08]
["bitfinex","SOLUSD",1761597947292,0.72,199.2,199.18,35.08]
["bitfinex","SOLUSD",1761597947799,10.50882769,199.2,199.19,35.08]
["bitfinex","SOLUSD",1761597948008,10.50882769,199.2,199.17,35.08]
["bitfinex","SOLUSD",1761597949019,10.50882769,199.2,199.15,35.1]
["bitfinex","SOLUSD",1761597949020,9.78882769,199.17,199.15,35.1]
["bitfinex","SOLUSD",1761597949394,10.50882769,199.17,199.15,35.1]
["bitfinex","SOLUSD",1761597949790,10.50882769,199.16,199.15,35.1]
["bitfinex","SOLUSD",1761597950509,9.78882769,199.16,199.15,35.1]
["bitfinex","SOLUSD",1761597951391,0.72,199.21,199.15,37.85361842]
["bitfinex","SOLUSD",1761597951587,9.78882769,199.2,199.17,2.09361842]
["bitfinex","SOLUSD",1761597951790,9.78882769,199.2,199.18,35.1]
["bitfinex","SOLUSD",1761597952013,10.50882769,199.2,199.18,35.1]
["bitfinex","SOLUSD",1761597952710,7.11343197,199.22,199.18,35.1]
["bitfinex","SOLUSD",1761597952711,9.78882769,199.21,199.18,35.1]
["bitfinex","SOLUSD",1761597952904,10.50882769,199.21,199.18,35.1]
["bitfinex","SOLUSD",1761597953505,15.52868915,199.21,199.18,35.1]
["bitfinex","SOLUSD",1761597953701,0.72,199.2,199.18,35.1]
["bitfinex","SOLUSD",1761597953902,15.52868915,199.21,199.18,35.1]
["bitfinex","SOLUSD",1761597954501,10.50882769,199.21,199.18,35.1]
["bitfinex","SOLUSD",1761597954816,15.52873762,199.21,199.18,35.1]
["bitfinex","SOLUSD",1761597957328,0.72,199.2,199.15,2.75361842]
["bitfinex","SOLUSD",1761597957625,0.72,199.2,199.16,37.17361842]
["bitfinex","SOLUSD",1761597958524,5.74026513,199.2,199.16,37.17361842]
["bitfinex","SOLUSD",1761597958724,5.74026513,199.2,199.17,2.09361842]
["bitfinex","SOLUSD",1761597958905,5.02026513,199.2,199.16,37.17361842]
["bitfinex","SOLUSD",1761597959105,0.72,199.19,199.16,37.17361842]
["bitfinex","SOLUSD",1761597959813,0.69491,199.19,199.16,37.17361842]
["bitfinex","SOLUSD",1761597960116,0.69491,199.19,199.17,35.08]
["bitfinex","SOLUSD",1761597960326,5.02026513,199.2,199.17,35.08]
["bitfinex","SOLUSD",1761597960711,9.78882769,199.21,199.17,37.17361842]
["bitfinex","SOLUSD",1761597961606,9.78882769,199.21,199.18,0.66]
["bitfinex","SOLUSD",1761597961806,9.78882769,199.21,199.17,39.01612261]
["bitfinex","SOLUSD",1761597962126,9.78882769,199.21,199.18,3.27612261]
["bitfinex","SOLUSD",1761597962609,15.52868707,199.21,199.17,100.71612261]
["bitfinex","SOLUSD",1761597962803,14.80868707,199.21,199.17,96.78]
["bitfinex","SOLUSD",1761597963023,9.78882769,199.21,199.18,3.27612261]
["bitfinex","SOLUSD",1761597963227,0.72,199.21,199.18,3.27612261]
["bitfinex","SOLUSD",1761597963533,0.72,199.2,199.17,100.05612261]
["bitfinex","SOLUSD",1761597964211,5.73982832,199.21,199.17,100.05612261]
["bitfinex","SOLUSD",1761597965031,5.73982832,199.21,199.17,100.71612261]
["bitfinex","SOLUSD",1761597966109,0.71,199.25,199.2,3.27612261]
["bitfinex","SOLUSD",1761597966426,0.71,199.28,199.23,3.27612261]
["bitfinex","SOLUSD",1761597966723,0.71,199.28,199.24,3.27612261]
["bitfinex","SOLUSD",1761597967305,9.78882769,199.3,199.26,3.27612261]
["bitfinex","SOLUSD",1761597967526,0.71,199.3,199.26,38.33612261]
["bitfinex","SOLUSD",1761597967931,0.71,199.3,199.27,3.27612261]
["bitfinex","SOLUSD",1761597968318,5.72767354,199.3,199.27,3.27612261]
["bitfinex","SOLUSD",1761597969340,0.71,199.29,199.27,3.27612261]
["bitfinex","SOLUSD",1761597971042,0.71,199.29,199.27,38.33612261]
["bitfinex","SOLUSD",1761597971226,9.78882769,199.28,199.23,20.08219377]
["bitfinex","SOLUSD",1761597971548,9.78882769,199.28,199.24,35.06]
["bitfinex","SOLUSD",1761597971705,0.71,199.27,199.24,35.06]
["bitfinex","SOLUSD",1761597973236,3.3556284,199.3,199.25,0.66]
["bitfinex","SOLUSD",1761597973237,11.64950652,199.3,199.25,0.66]
["bitfinex","SOLUSD",1761597973433,9.78882769,199.31,199.28,3.27612261]
["bitfinex","SOLUSD",1761597973623,10.49882769,199.31,199.28,64.97612261]
["bitfinex","SOLUSD",1761597973834,0.71,199.3,199.28,64.97612261]
["bitfinex","SOLUSD",1761597974036,9.78882769,199.32,199.28,64.97612261]
["bitfinex","SOLUSD",1761597974332,3.73046966,199.31,199.28,64.97612261]
["bitfinex","SOLUSD",1761597974519,15.51608219,199.32,199.28,64.97612261]
["bitfinex","SOLUSD",1761597976724,15.51608219,199.32,199.29,3.27612261]
["bitfinex","SOLUSD",1761597978458,22.88,199.34,199.3,3.27612261]
["bitfinex","SOLUSD",1761597978616,9.78882769,199.34,199.31,3.27612261]
["bitfinex","SOLUSD",1761597978821,10.50882769,199.34,199.31,3.27612261]
["bitfinex","SOLUSD",1761597979338,9.78882769,199.35,199.33,3.27612261]
["bitfinex","SOLUSD",1761597979756,9.78882769,199.35,199.34,3.27612261]
["bitfinex","SOLUSD",1761597979927,13.5166909,199.35,199.33,3.27612261]
["bitfinex","SOLUSD",1761597980130,9.78882769,199.35,199.33,3.27612261]
["bitfinex","SOLUSD",1761597980335,9.78882769,199.35,199.33,38.31612261]
["bitfinex","SOLUSD",1761597980948,9.78882769,199.36,199.33,38.31612261]
["bitfinex","SOLUSD",1761597981162,10.50882769,199.36,199.33,38.31612261]
["bitfinex","SOLUSD",1761597981836,4.07558569,199.39,199.34,3.97612261]
["bitfinex","SOLUSD",1761597982029,14.23553276,199.38,199.34,3.27612261]
["bitfinex","SOLUSD",1761597982347,9.78882769,199.38,199.35,3.27612261]
["bitfinex","SOLUSD",1761597983063,22.88,199.4,199.35,8.99231056]
["bitfinex","SOLUSD",1761597983224,9.78882769,199.4,199.38,3.27612261]
["bitfinex","SOLUSD",1761597983644,9.78882769,199.4,199.37,3.27612261]
["bitfinex","SOLUSD",1761597983834,10.50882769,199.4,199.36,39.01612261]
["bitfinex","SOLUSD",1761597984023,10.50882769,199.4,199.36,38.31612261]
["bitfinex","SOLUSD",1761597984223,9.78882769,199.41,199.37,3.27612261]
["bitfinex","SOLUSD",1761597984438,0.72,199.4,199.37,3.27612261]
["bitfinex","SOLUSD",1761597984846,9.78882769,199.41,199.37,8.29188569]
["bitfinex","SOLUSD",1761597985139,9.78882769,199.41,199.38,3.27612261]
["bitfinex","SOLUSD",1761597985341,10.50882769,199.41,199.38,3.27612261]
["bitfinex","SOLUSD",1761597986839,5.0145965,199.42,199.38,3.27612261]
["bitfinex","SOLUSD",1761597987039,5.7345965,199.42,199.38,3.27612261]
["bitfinex","SOLUSD",1761597987556,25.60057805,199.44,199.38,3.27612261]
["bitfinex","SOLUSD",1761597987557,14.80311841,199.43,199.39,35.02]
["bitfinex","SOLUSD",1761597988046,0.72,199.42,199.39,35.02]
["bitfinex","SOLUSD",1761597988426,0.72,199.42,199.39,96.72]
["bitfinex","SOLUSD",1761597988759,5.73472609,199.42,199.39,96.72]
["bitfinex","SOLUSD",1761597990046,5.73472609,199.42,199.39,61.7]
["bitfinex","SOLUSD",1761597991952,22.88,199.39,199.17,61.7]
["bitfinex","SOLUSD",1761597992167,3.27612261,199.27,199.14,61.7]
["bitfinex","SOLUSD",1761597992465,3.27612261,199.25,199.15,35.86]
["bitfinex","SOLUSD",1761597992753,3.27612261,199.29,199.22,3.27612261]
["bitfinex","SOLUSD",1761597992960,0.72,199.29,199.22,3.27612261]
["bitfinex","SOLUSD",1761597993157,9.78882769,199.28,199.22,0.7]
["bitfinex","SOLUSD",1761597993453,9.78882769,199.28,199.23,3.27612261]
["bitfinex","SOLUSD",1761597993745,13.0649503,199.26,199.21,35.16]
["bitfinex","SOLUSD",1761597993948,8.29494318,199.25,199.21,35.16]
["bitfinex","SOLUSD",1761597994147,5.73882057,199.25,199.21,35.16]
["bitfinex","SOLUSD",1761597994541,9.78882769,199.22,199.17,8.99695871]
["bitfinex","SOLUSD",1761597994739,9.78882769,199.22,199.17,44.15695871]
["bitfinex","SOLUSD",1761597994938,9.78882769,199.22,199.18,3.27612261]
["bitfinex","SOLUSD",1761597995466,9.78882769,199.22,199.18,3.97612261]
["bitfinex","SOLUSD",1761597995842,0.72,199.27,199.19,3.27612261]
["bitfinex","SOLUSD",1761597996052,7.34289707,199.36,199.19,3.27612261]
["bitfinex","SOLUSD",1761597996053,5.01730971,199.31,199.25,3.27612261]
["bitfinex","SOLUSD",1761597996256,33.38882769,199.3,199.23,0.7]
["bitfinex","SOLUSD",1761597996461,33.38882769,199.3,199.25,3.27612261]
["bitfinex","SOLUSD",1761597996663,33.38882769,199.3,199.23,0.7]
["bitfinex","SOLUSD",1761597996962,33.38882769,199.3,199.25,3.27612261]
["bitfinex","SOLUSD",1761597997166,38.40642696,199.3,199.25,3.27612261]
["bitfinex","SOLUSD",1761597997353,0.72,199.29,199.25,3.27612261]
["bitfinex","SOLUSD",1761597999147,37.68642696,199.3,199.25,3.27612261]
["bitfinex","SOLUSD",1761597999352,38.40642696,199.3,199.25,3.27612261]
["bitfinex","SOLUSD",1761597999558,0.72,199.29,199.25,3.27612261]
["bitfinex","SOLUSD",1761598000270,0.72,199.29,199.25,64.97612261]
["bitfinex","SOLUSD",1761598000650,5.73782176,199.29,199.25,64.97612261]
["bitfinex","SOLUSD",1761598004365,0.72,199.29,199.25,64.97612261]
["bitfinex","SOLUSD",1761598004977,0.72,199.29,199.25,69.99490225]
["bitfinex","SOLUSD",1761598005364,9.78882769,199.29,199.25,69.99490225]
["bitfinex","SOLUSD",1761598005668,25.07867253,199.38,199.25,69.99490225]
["bitfinex","SOLUSD",1761598005669,9.78882769,199.35,199.28,3.27612261]
["bitfinex","SOLUSD",1761598005868,9.78882769,199.35,199.31,3.27612261]
["bitfinex","SOLUSD",1761598006248,0.65,199.34,199.3,8.29354147]
["bitfinex","SOLUSD",1761598007466,0.65,199.34,199.28,0.68]
["bitfinex","SOLUSD",1761598007467,5.6665575,199.34,199.28,0.68]
["bitfinex","SOLUSD",1761598007677,5.6665575,199.34,199.3,3.27612261]
["bitfinex","SOLUSD",1761598008166,0.65,199.34,199.3,3.95612261]
["bitfinex","SOLUSD",1761598008370,9.78882769,199.35,199.32,3.27612261]
["bitfinex","SOLUSD",1761598008571,9.78882769,199.36,199.32,3.27612261]
["bitfinex","SOLUSD",1761598009375,0.65,199.35,199.28,96.82]
["bitfinex","SOLUSD",1761598009557,0.65,199.35,199.3,3.27612261]
["bitfinex","SOLUSD",1761598010575,5.66646394,199.35,199.3,3.27612261]
["bitfinex","SOLUSD",1761598010959,5.66646394,199.35,199.29,40.81760156]
["bitfinex","SOLUSD",1761598011270,5.66646394,199.35,199.3,3.27612261]
["bitfinex","SOLUSD",1761598012276,5.66646394,199.35,199.29,40.81760156]
["bitfinex","SOLUSD",1761598012476,0.65,199.34,199.3,3.27612261]
["bitfinex","SOLUSD",1761598013166,0.65,199.34,199.3,8.29368336]
["bitfinex","SOLUSD",1761598013467,9.78882769,199.33,199.29,35.12]
["bitfinex","SOLUSD",1761598013861,0.65,199.32,199.29,35.12]
["bitfinex","SOLUSD",1761598014674,9.78882769,199.33,199.29,100.09612261]
["bitfinex","SOLUSD",1761598014878,10.43882769,199.33,199.29,100.09612261]
["bitfinex","SOLUSD",1761598015578,15.45564303,199.33,199.29,100.09612261]
["bitfinex","SOLUSD",1761598016074,9.78882769,199.34,199.29,101.83772645]
["bitfinex","SOLUSD",1761598016287,9.78882769,199.34,199.3,3.27612261]
["bitfinex","SOLUSD",1761598016495,0.65,199.34,199.3,8.29366589]
["bitfinex","SOLUSD",1761598016785,0.65,199.34,199.3,3.27612261]
["bitfinex","SOLUSD",1761598017578,0.65,199.34,199.29,102.51776189]
["bitfinex","SOLUSD",1761598017784,0.65,199.34,199.3,3.27612261]
["bitfinex","SOLUSD",1761598019188,0.65,199.34,199.3,8.29362428]
["bitfinex","SOLUSD",1761598019566,5.6666183,199.34,199.29,69.9938961]
["bitfinex","SOLUSD",1761598020064,0.65,199.33,199.29,69.9938961]
["bitfinex","SOLUSD",1761598020658,5.66682622,199.33,199.29,64.97612261]
["bitfinex","SOLUSD",1761598021089,0.65,199.32,199.29,64.97612261]
["bitfinex","SOLUSD",1761598021382,0.65,199.32,199.29,69.99384443]
["bitfinex","SOLUSD",1761598021601,5.01655595,199.34,199.29,69.99384443]
["bitfinex","SOLUSD",1761598021788,9.78882769,199.35,199.32,2.09385107]
["bitfinex","SOLUSD",1761598022483,9.78882769,199.35,199.33,2.09385107]
["bitfinex","SOLUSD",1761598024095,9.78882769,199.37,199.33,68.81064163]
["bitfinex","SOLUSD",1761598024386,10.43882769,199.37,199.33,63.79385107]
["bitfinex","SOLUSD",1761598024584,10.43882769,199.37,199.34,2.09385107]
["bitfinex","SOLUSD",1761598024789,14.80468992,199.37,199.34,2.09385107]
["bitfinex","SOLUSD",1761598024980,15.45468992,199.37,199.34,2.09385107]
["bitfinex","SOLUSD",1761598025377,15.45468992,199.37,199.33,63.79385107]
["bitfinex","SOLUSD",1761598026291,9.78882769,199.37,199.33,66.71675497]
["bitfinex","SOLUSD",1761598026467,9.78882769,199.39,199.35,2.09385107]
["bitfinex","SOLUSD",1761598026667,9.78882769,199.39,199.35,2.77385107]
["bitfinex","SOLUSD",1761598026873,9.78882769,199.42,199.36,2.77385107]
["bitfinex","SOLUSD",1761598027178,0.66,199.41,199.37,2.09385107]
["bitfinex","SOLUSD",1761598028875,0.66,199.41,199.37,7.10960352]
["bitfinex","SOLUSD",1761598029566,0.66,199.41,199.37,5.01575245]
["bitfinex","SOLUSD",1761598029766,0.66,199.41,199.38,2.09385107]
["bitfinex","SOLUSD",1761598029972,9.78882769,199.42,199.38,2.09385107]
["bitfinex","SOLUSD",1761598030172,10.44882769,199.42,199.38,2.09385107]
["bitfinex","SOLUSD",1761598030391,0.66,199.41,199.38,7.10939841]
["bitfinex","SOLUSD",1761598031291,0.66,199.41,199.38,5.01554734]
["bitfinex","SOLUSD",1761598032089,9.78882769,199.42,199.38,5.01554734]
["bitfinex","SOLUSD",1761598032290,10.44882769,199.42,199.38,68.80939841]
["bitfinex","SOLUSD",1761598035008,9.78882769,199.43,199.39,2.77385107]
["bitfinex","SOLUSD",1761598035304,0.66,199.42,199.39,2.09385107]
["bitfinex","SOLUSD",1761598036778,5.01383481,199.45,199.4,2.75385107]
["bitfinex","SOLUSD",1761598037000,9.78882769,199.44,199.4,2.75385107]
["bitfinex","SOLUSD",1761598037188,9.78882769,199.44,199.41,2.75385107]
["bitfinex","SOLUSD",1761598037385,9.78882769,199.45,199.42,2.09385107]
["bitfinex","SOLUSD",1761598037587,9.78882769,199.45,199.41,62.36]
["bitfinex","SOLUSD",1761598037588,10.46882769,199.45,199.41,63.79385107]
["bitfinex","SOLUSD",1761598039509,0.68,199.45,199.41,69.46862369]
["bitfinex","SOLUSD",1761598039807,9.78882769,199.46,199.43,2.09385107]
["bitfinex","SOLUSD",1761598039988,9.88882769,199.47,199.43,2.09385107]
["bitfinex","SOLUSD",1761598040194,9.88882769,199.47,199.43,2.75385107]
["bitfinex","SOLUSD",1761598040393,15.58214655,199.47,199.43,2.75385107]
["bitfinex","SOLUSD",1761598040591,15.58214655,199.47,199.43,2.09385107]
["bitfinex","SOLUSD",1761598041413,15.58219636,199.47,199.43,2.09385107]
["bitfinex","SOLUSD",1761598042521,0.78,199.47,199.43,69.46804812]
["bitfinex","SOLUSD",1761598042900,0.1,199.47,199.43,69.46804812]
["bitfinex","SOLUSD",1761598043211,0.78,199.47,199.43,68.80804812]
["bitfinex","SOLUSD",1761598043414,0.78,199.47,199.43,66.71419705]
["bitfinex","SOLUSD",1761598043723,0.78,199.47,199.43,68.80804812]
["bitfinex","SOLUSD",1761598045205,0.78,199.47,199.43,66.71419705]
["bitfinex","SOLUSD",1761598045394,0.78,199.47,199.44,2.09385107]
["bitfinex","SOLUSD",1761598046308,0.1,199.47,199.44,2.09385107]
["bitfinex","SOLUSD",1761598046508,0.1,199.47,199.45,2.75385107]
["bitfinex","SOLUSD",1761598046683,0.1,199.47,199.46,2.09385107]
["bitfinex","SOLUSD",1761598048824,0.78,199.47,199.42,0.66]
["bitfinex","SOLUSD",1761598049123,0.1,199.47,199.44,2.09385107]
["bitfinex","SOLUSD",1761598049499,0.1,199.47,199.44,2.75385107]
["bitfinex","SOLUSD",1761598049698,0.1,199.47,199.44,2.09385107]
["bitfinex","SOLUSD",1761598049898,0.1,199.47,199.44,0.66]
["bitfinex","SOLUSD",1761598050208,0.1,199.47,199.46,2.09385107]
["bitfinex","SOLUSD",1761598050393,0.1,199.47,199.46,0.66]
["bitfinex","SOLUSD",1761598050594,0.1,199.47,199.46,7.76738761]
["bitfinex","SOLUSD",1761598050817,0.1,199.48,199.46,7.76738761]
["bitfinex","SOLUSD",1761598051016,0.1,199.48,199.47,35.68]
["bitfinex","SOLUSD",1761598051202,0.1,199.48,199.47,99.47385107]
["bitfinex","SOLUSD",1761598051398,0.1,199.48,199.47,61.7]
["bitfinex","SOLUSD",1761598051621,0.78,199.48,199.47,61.7]
["bitfinex","SOLUSD",1761598052229,0.1,199.48,199.47,64.45385107]
["bitfinex","SOLUSD",1761598052603,0.1,199.48,199.47,63.79385107]
["bitfinex","SOLUSD",1761598054226,0.1,199.48,199.47,61.7]
["bitfinex","SOLUSD",1761598054598,0.78,199.48,199.47,61.7]
["bitfinex","SOLUSD",1761598055917,0.78,199.48,199.45,96.72]
["bitfinex","SOLUSD",1761598056618,0.1,199.48,199.45,101.73374731]
["bitfinex","SOLUSD",1761598057207,0.1,199.48,199.45,96.72]
["bitfinex","SOLUSD",1761598057517,0.78,199.48,199.45,96.72]
["bitfinex","SOLUSD",1761598058403,0.1,199.48,199.45,96.72]
["bitfinex","SOLUSD",1761598059414,0.1,199.48,199.45,97.38]
["bitfinex","SOLUSD",1761598059613,0.1,199.48,199.45,96.72]
["bitfinex","SOLUSD",1761598060012,5.79308162,199.48,199.45,35.02]
["bitfinex","SOLUSD",1761598060214,9.78882769,199.45,199.38,5.01550603]
["bitfinex","SOLUSD",1761598060423,9.78882769,199.45,199.36,2.09385107]
["bitfinex","SOLUSD",1761598060424,11.88267876,199.43,199.36,2.09385107]
["bitfinex","SOLUSD",1761598060724,2.09385107,199.42,199.37,35.02]
["bitfinex","SOLUSD",1761598060928,2.77385107,199.42,199.37,35.02]
["bitfinex","SOLUSD",1761598061225,0.68,199.41,199.37,35.02]
["bitfinex","SOLUSD",1761598061601,0.68,199.41,199.36,2.09385107]
["bitfinex","SOLUSD",1761598061602,5.01504513,199.4,199.36,2.09385107]
["bitfinex","SOLUSD",1761598061796,5.01504513,199.4,199.37,35.02]
["bitfinex","SOLUSD",1761598062021,5.69484737,199.41,199.37,35.02]
["bitfinex","SOLUSD",1761598065525,0.68,199.4,199.34,5.01631731]
["bitfinex","SOLUSD",1761598065723,0.68,199.4,199.35,35.02]
["bitfinex","SOLUSD",1761598066110,0.68,199.4,199.35,37.11385107]
["bitfinex","SOLUSD",1761598066643,0.68,199.4,199.35,42.12999783]
["bitfinex","SOLUSD",1761598066814,0.68,199.4,199.35,42.81999783]
["bitfinex","SOLUSD",1761598067014,0.68,199.4,199.36,2.09385107]
["bitfinex","SOLUSD",1761598067214,14.80325554,199.43,199.37,2.09385107]
["bitfinex","SOLUSD",1761598067409,14.80325554,199.43,199.39,2.09385107]
["bitfinex","SOLUSD",1761598067722,15.48325554,199.43,199.39,2.09385107]
["bitfinex","SOLUSD",1761598068410,0.68,199.42,199.38,2.09385107]
["bitfinex","SOLUSD",1761598069430,5.69470725,199.42,199.38,2.09385107]
["bitfinex","SOLUSD",1761598069616,5.69470725,199.42,199.37,7.79961732]
["bitfinex","SOLUSD",1761598069815,0.68,199.41,199.37,7.79961732]
["bitfinex","SOLUSD",1761598070024,0.68,199.41,199.37,7.10961732]
["bitfinex","SOLUSD",1761598070534,0.68,199.41,199.37,68.80961732]
["bitfinex","SOLUSD",1761598070737,5.01470725,199.42,199.37,69.49961732]
["bitfinex","SOLUSD",1761598070937,5.69479866,199.41,199.37,68.80961732]
["bitfinex","SOLUSD",1761598073723,0.68,199.41,199.37,68.80961732]
["bitfinex","SOLUSD",1761598074934,0.68,199.41,199.35,35.02]
["bitfinex","SOLUSD",1761598074935,2.77385107,199.4,199.35,96.72]
["bitfinex","SOLUSD",1761598075135,2.09385107,199.38,199.35,35.02]
["bitfinex","SOLUSD",1761598075520,0.68,199.37,199.35,35.02]
["bitfinex","SOLUSD",1761598080050,5.69587838,199.37,199.35,35.02]
["bitfinex","SOLUSD",1761598080251,11.88267876,199.36,199.31,61.7]
["bitfinex","SOLUSD",1761598080455,2.09385107,199.34,199.3,35.02]
["bitfinex","SOLUSD",1761598080824,0.68,199.33,199.3,35.02]
["bitfinex","SOLUSD",1761598081241,0.68,199.33,199.27,5.01829282]
["bitfinex","SOLUSD",1761598081541,0.68,199.33,199.28,35.02]
["bitfinex","SOLUSD",1761598082225,10.46882769,199.36,199.3,3.27287908]
["bitfinex","SOLUSD",1761598082435,9.78882769,199.36,199.32,3.27287908]
["bitfinex","SOLUSD",1761598082639,15.4843241,199.39,199.35,3.27287908]
["bitfinex","SOLUSD",1761598083147,0.68,199.38,199.34,3.27287908]
["bitfinex","SOLUSD",1761598084018,5.69568899,199.38,199.33,3.27287908]
["bitfinex","SOLUSD",1761598084436,5.69568899,199.38,199.33,3.96287908]
["bitfinex","SOLUSD",1761598084832,5.69568899,199.38,199.34,3.27287908]
["bitfinex","SOLUSD",1761598085026,9.78882769,199.39,199.35,3.27287908]
["bitfinex","SOLUSD",1761598085417,10.46882769,199.39,199.35,3.27287908]
["bitfinex","SOLUSD",1761598085620,10.46882769,199.39,199.34,0.69]
["bitfinex","SOLUSD",1761598085621,10.46882769,199.39,199.36,3.27287908]
["bitfinex","SOLUSD",1761598086253,0.68,199.44,199.38,3.27287908]
["bitfinex","SOLUSD",1761598086555,9.78882769,199.43,199.39,3.27287908]
["bitfinex","SOLUSD",1761598086728,10.47882769,199.43,199.39,3.27287908]
["bitfinex","SOLUSD",1761598087947,15.49318761,199.43,199.39,3.27287908]
["bitfinex","SOLUSD",1761598089445,0.69,199.42,199.39,3.27287908]
["bitfinex","SOLUSD",1761598091843,0.69,199.42,199.38,66.71540098]
["bitfinex","SOLUSD",1761598092154,0.69,199.42,199.39,3.27287908]
["bitfinex","SOLUSD",1761598093329,0.69,199.42,199.38,64.97287908]
["bitfinex","SOLUSD",1761598093867,9.78882769,199.43,199.39,3.27287908]
["bitfinex","SOLUSD",1761598094158,10.47882769,199.43,199.4,3.27287908]
["bitfinex","SOLUSD",1761598094329,0.69,199.42,199.4,3.27287908]
["bitfinex","SOLUSD",1761598094531,0.69,199.42,199.39,3.27287908]
["bitfinex","SOLUSD",1761598095032,9.78882769,199.43,199.39,3.27287908]
["bitfinex","SOLUSD",1761598095236,10.47882769,199.43,199.39,3.27287908]
["bitfinex","SOLUSD",1761598095748,9.78882769,199.45,199.4,3.96287908]
["bitfinex","SOLUSD",1761598095952,10.47882769,199.45,199.41,3.27287908]
["bitfinex","SOLUSD",1761598096142,9.78882769,199.45,199.41,3.27287908]
["bitfinex","SOLUSD",1761598096343,10.49882769,199.45,199.41,3.27287908]
["bitfinex","SOLUSD",1761598096647,9.78882769,199.46,199.43,3.27287908]
["bitfinex","SOLUSD",1761598097033,10.49882769,199.46,199.43,3.27287908]
["bitfinex","SOLUSD",1761598097229,5.01356912,199.46,199.43,3.27287908]
["bitfinex","SOLUSD",1761598097446,0.71,199.45,199.41,64.97287908]
["bitfinex","SOLUSD",1761598097648,0.71,199.45,199.41,69.98766782]
["bitfinex","SOLUSD",1761598098448,15.5121312,199.47,199.42,3.27287908]
["bitfinex","SOLUSD",1761598098757,0.71,199.46,199.42,5.01451506]
["bitfinex","SOLUSD",1761598098952,0.71,199.46,199.41,64.97287908]
["bitfinex","SOLUSD",1761598100553,0.71,199.46,199.41,69.98759012]
["bitfinex","SOLUSD",1761598101454,0.71,199.46,199.41,70.67759012]
["bitfinex","SOLUSD",1761598101763,0.71,199.46,199.42,8.28736789]
["bitfinex","SOLUSD",1761598102136,0.71,199.46,199.42,5.01448881]
["bitfinex","SOLUSD",1761598102338,5.72355213,199.46,199.42,8.28736789]
["bitfinex","SOLUSD",1761598103065,0.71,199.45,199.42,8.28736789]
["bitfinex","SOLUSD",1761598104355,0.71,199.45,199.42,3.27287908]
["bitfinex","SOLUSD",1761598107064,0.71,199.45,199.42,8.28736856]
["bitfinex","SOLUSD",1761598107666,3.46555098,199.48,199.44,3.27287908]
["bitfinex","SOLUSD",1761598107667,0.1,199.48,199.44,3.27287908]
["bitfinex","SOLUSD",1761598107966,0.1,199.48,199.45,3.27287908]
["bitfinex","SOLUSD",1761598108169,0.1,199.48,199.43,3.96287908]
["bitfinex","SOLUSD",1761598108170,0.71,199.47,199.43,3.96287908]
["bitfinex","SOLUSD",1761598108363,0.71,199.47,199.43,3.27287908]
["bitfinex","SOLUSD",1761598108543,0.71,199.47,199.43,3.96287908]
["bitfinex","SOLUSD",1761598108944,0.71,199.47,199.43,8.97705323]
["bitfinex","SOLUSD",1761598109249,0.71,199.47,199.43,8.28705323]
["bitfinex","SOLUSD",1761598112480,0.1,199.48,199.46,3.27287908]
["bitfinex","SOLUSD",1761598113073,0.1,199.48,199.46,3.96287908]
["bitfinex","SOLUSD",1761598113365,0.1,199.48,199.46,8.97637894]
["bitfinex","SOLUSD",1761598114180,0.1,199.48,199.47,3.27287908]
["bitfinex","SOLUSD",1761598118369,0.1,199.48,199.47,8.28616428]
["bitfinex","SOLUSD",1761598122176,0.1,199.48,199.47,35.0]
["bitfinex","SOLUSD",1761598122359,0.81,199.48,199.47,35.0]
["bitfinex","SOLUSD",1761598122677,0.81,199.48,199.45,43.2866538]
["bitfinex","SOLUSD",1761598122879,0.1,199.48,199.45,43.2866538]
["bitfinex","SOLUSD",1761598123052,0.1,199.48,199.46,3.27287908]
["bitfinex","SOLUSD",1761598123253,0.1,199.48,199.47,3.27287908]
["bitfinex","SOLUSD",1761598123555,0.1,199.48,199.47,3.96287908]
["bitfinex","SOLUSD",1761598124174,0.1,199.48,199.47,8.97616428]
["bitfinex","SOLUSD",1761598124951,0.1,199.48,199.47,70.67616428]
["bitfinex","SOLUSD",1761598134063,0.1,199.48,199.47,105.67616428]
["bitfinex","SOLUSD",1761598139366,0.1,199.48,199.47,102.4032852]
["bitfinex","SOLUSD",1761598139573,0.1,199.48,199.47,105.67616428]
["bitfinex","SOLUSD",1761598143581,0.1,199.48,199.47,70.67616428]
["bitfinex","SOLUSD",1761598143899,0.1,199.48,199.47,104.97368358]
["bitfinex","SOLUSD",1761598144202,0.1,199.48,199.47,104.47235506]
["bitfinex","SOLUSD",1761598145683,0.1,199.48,199.47,91.68235506]
["bitfinex","SOLUSD",1761598145886,0.1,199.48,199.47,126.66235506]
["bitfinex","SOLUSD",1761598146310,0.1,199.48,199.47,127.35235506]
["bitfinex","SOLUSD",1761598147896,0.1,199.48,199.47,126.66235506]
["bitfinex","SOLUSD",1761598148692,0.1,199.48,199.47,89.5932852]
["bitfinex","SOLUSD",1761598148886,0.75,199.48,199.47,103.78235506]
["bitfinex","SOLUSD",1761598149086,0.75,199.48,199.47,101.6932852]
["bitfinex","SOLUSD",1761598150801,0.75,199.48,199.47,96.68]
["bitfinex","SOLUSD",1761598151507,0.1,199.48,199.47,103.78235506]
["bitfinex","SOLUSD",1761598154614,0.75,199.48,199.47,103.78235506]
["bitfinex","SOLUSD",1761598154790,0.75,199.48,199.47,98.76906986]
["bitfinex","SOLUSD",1761598156203,0.75,199.48,199.47,103.78235506]
["bitfinex","SOLUSD",1761598156406,0.1,199.48,199.47,103.78235506]
["bitfinex","SOLUSD",1761598159196,0.77,199.48,199.47,103.78235506]
["bitfinex","SOLUSD",1761598159695,0.77,199.48,199.47,61.7]
["bitfinex","SOLUSD",1761598160007,0.77,199.48,199.47,96.68]
["bitfinex","SOLUSD",1761598162990,0.77,199.48,199.47,101.6932852]
["bitfinex","SOLUSD",1761598164626,0.77,199.48,199.47,34.98]
["bitfinex","SOLUSD",1761598164808,0.77,199.48,199.44,61.7]
["bitfinex","SOLUSD",1761598165013,7.87216997,199.48,199.44,61.7]
["bitfinex","SOLUSD",1761598165317,7.87216997,199.48,199.44,96.68]
["bitfinex","SOLUSD",1761598165492,0.67,199.47,199.44,61.7]
["bitfinex","SOLUSD",1761598166007,5.6832871,199.47,199.44,61.7]
["bitfinex","SOLUSD",1761598166420,0.67,199.46,199.44,61.7]
["bitfinex","SOLUSD",1761598176736,0.67,199.46,199.43,34.98]
["bitfinex","SOLUSD",1761598176737,5.68359884,199.46,199.43,34.98]
["bitfinex","SOLUSD",1761598177115,0.67,199.45,199.43,34.98]
["bitfinex","SOLUSD",1761598177604,0.67,199.45,199.42,61.7]
["bitfinex","SOLUSD",1761598181431,5.68382616,199.45,199.42,61.7]
["bitfinex","SOLUSD",1761598181936,0.67,199.44,199.41,96.68]
["bitfinex","SOLUSD",1761598182707,0.67,199.44,199.41,98.76906986]
["bitfinex","SOLUSD",1761598183135,0.67,199.44,199.41,103.78380879]
["bitfinex","SOLUSD",1761598185234,0.67,199.44,199.41,42.08380879]
["bitfinex","SOLUSD",1761598185419,0.1,199.48,199.44,22.88]
["bitfinex","SOLUSD",1761598185621,0.1,199.48,199.45,35.48137879]
["bitfinex","SOLUSD",1761598185923,0.78,199.48,199.47,27.8932852]
["bitfinex","SOLUSD",1761598186126,0.78,199.48,199.47,64.96235506]
["bitfinex","SOLUSD",1761598186318,0.78,199.48,199.47,42.08235506]
["bitfinex","SOLUSD",1761598187230,0.1,199.48,199.47,42.08235506]
["bitfinex","SOLUSD",1761598190320,0.1,199.48,199.47,7.10235506]
["bitfinex","SOLUSD",1761598190518,0.1,199.48,199.47,42.06235506]
["bitfinex","SOLUSD",1761598190927,0.1,199.48,199.47,7.10235506]
["bitfinex","SOLUSD",1761598191127,0.1,199.48,199.44,23.53]
["bitfinex","SOLUSD",1761598191128,0.78,199.48,199.44,61.7]
["bitfinex","SOLUSD",1761598191346,2.08906986,199.47,199.44,61.7]
["bitfinex","SOLUSD",1761598191512,0.68,199.46,199.44,61.7]
["bitfinex","SOLUSD",1761598192033,0.68,199.46,199.44,66.71401113]
["bitfinex","SOLUSD",1761598193942,0.68,199.46,199.44,61.7]
["bitfinex","SOLUSD",1761598194122,2.76906986,199.46,199.44,61.7]
["bitfinex","SOLUSD",1761598194533,0.68,199.45,199.44,61.7]
["bitfinex","SOLUSD",1761598196654,0.68,199.45,199.43,34.96]
["bitfinex","SOLUSD",1761598197549,11.87789755,199.44,199.39,5.01518935]
["bitfinex","SOLUSD",1761598197713,2.08906986,199.43,199.39,5.01518935]
["bitfinex","SOLUSD",1761598197922,2.76906986,199.43,199.39,5.01518935]
["bitfinex","SOLUSD",1761598198124,0.68,199.42,199.39,5.01518935]
["bitfinex","SOLUSD",1761598199157,0.68,199.42,199.38,34.96]
["bitfinex","SOLUSD",1761598199361,0.68,199.42,199.35,5.0162704]
["bitfinex","SOLUSD",1761598199659,0.68,199.42,199.37,34.96]
["bitfinex","SOLUSD",1761598199660,2.76906986,199.42,199.37,34.96]
["bitfinex","SOLUSD",1761598200031,0.68,199.41,199.37,34.96]
["bitfinex","SOLUSD",1761598200843,0.68,199.43,199.38,2.73906986]
["bitfinex","SOLUSD",1761598201039,0.68,199.43,199.39,2.08906986]
["bitfinex","SOLUSD",1761598201225,0.68,199.42,199.39,2.08906986]
["bitfinex","SOLUSD",1761598201439,0.68,199.42,199.39,7.10424117]
["bitfinex","SOLUSD",1761598202442,0.68,199.42,199.39,2.08906986]
["bitfinex","SOLUSD",1761598202752,0.68,199.42,199.37,35.61]
["bitfinex","SOLUSD",1761598202940,0.68,199.42,199.39,2.08906986]
["bitfinex","SOLUSD",1761598203342,0.68,199.42,199.39,5.01527922]
["bitfinex","SOLUSD",1761598203546,0.68,199.42,199.39,7.10434908]
["bitfinex","SOLUSD",1761598203859,0.68,199.42,199.39,8.28422656]
["bitfinex","SOLUSD",1761598204571,0.68,199.42,199.4,34.96]
["bitfinex","SOLUSD",1761598205266,0.68,199.45,199.41,3.26894734]
["bitfinex","SOLUSD",1761598205584,0.68,199.44,199.41,8.28369135]
["bitfinex","SOLUSD",1761598205728,0.71,199.46,199.43,3.26894734]
["bitfinex","SOLUSD",1761598205929,0.71,199.47,199.43,38.22894734]
["bitfinex","SOLUSD",1761598206132,0.71,199.46,199.43,38.22894734]
["bitfinex","SOLUSD",1761598206330,0.71,199.46,199.43,34.96]
["bitfinex","SOLUSD",1761598208932,0.71,199.46,199.43,39.97424071]
["bitfinex","SOLUSD",1761598211047,0.71,199.46,199.43,43.24318805]
["bitfinex","SOLUSD",1761598211457,0.71,199.46,199.43,39.97424071]
["bitfinex","SOLUSD",1761598214667,0.71,199.46,199.43,43.24318805]
["bitfinex","SOLUSD",1761598215268,14.90192902,199.48,199.45,3.26894734]
["bitfinex","SOLUSD",1761598215269,0.1,199.48,199.45,3.26894734]
["bitfinex","SOLUSD",1761598215569,0.1,199.48,199.47,3.26894734]
["bitfinex","SOLUSD",1761598216549,0.1,199.48,199.47,8.28223254]
["bitfinex","SOLUSD",1761598217443,0.79,199.48,199.47,3.26894734]
["bitfinex","SOLUSD",1761598217680,0.1,199.48,199.47,3.26894734]
["bitfinex","SOLUSD",1761598218546,0.1,199.48,199.47,8.28223254]
["bitfinex","SOLUSD",1761598221152,0.1,199.48,199.47,8.97223254]
["bitfinex","SOLUSD",1761598225858,0.1,199.48,199.47,70.67223254]
["bitfinex","SOLUSD",1761598226356,0.1,199.48,199.47,69.98223254]
["bitfinex","SOLUSD",1761598229286,0.1,199.48,199.47,70.67223254]
["bitfinex","SOLUSD",1761598229663,0.1,199.48,199.47,71.17356106]
["bitfinex","SOLUSD",1761598230983,0.1,199.48,199.47,70.67223254]
["bitfinex","SOLUSD",1761598231880,0.79,199.48,199.47,61.7]
["bitfinex","SOLUSD",1761598232561,0.79,199.48,199.47,66.7132852]
["bitfinex","SOLUSD",1761598232772,0.79,199.48,199.47,101.6532852]
["bitfinex","SOLUSD",1761598234566,0.1,199.48,199.47,101.6532852]
["bitfinex","SOLUSD",1761598235264,0.79,199.48,199.47,101.6532852]
["bitfinex","SOLUSD",1761598236184,0.79,199.48,199.47,96.64]
["bitfinex","SOLUSD",1761598236567,0.1,199.48,199.47,104.92223254]
["bitfinex","SOLUSD",1761598236978,0.1,199.48,199.47,101.6532852]
["bitfinex","SOLUSD",1761598237182,0.1,199.48,199.47,104.92223254]
["bitfinex","SOLUSD",1761598238267,0.1,199.48,199.47,105.61223254]
["bitfinex","SOLUSD",1761598240878,0.1,199.48,199.47,104.92223254]
["bitfinex","SOLUSD",1761598241062,0.1,199.48,199.47,70.67223254]
["bitfinex","SOLUSD",1761598241263,0.1,199.48,199.47,105.61223254]
["bitfinex","SOLUSD",1761598242664,0.1,199.48,199.47,70.67223254]
["bitfinex","SOLUSD",1761598242870,0.1,199.48,199.47,105.61223254]
["bitfinex","SOLUSD",1761598243468,1e-08,199.49,199.48,0.69]
["bitfinex","SOLUSD",1761598243666,1e-08,199.49,199.48,7.22789468]
["bitfinex","SOLUSD",1761598245088,1e-08,199.49,199.48,12.24092856]
["bitfinex","SOLUSD",1761598247492,1e-08,199.49,199.48,5.70303388]
["bitfinex","SOLUSD",1761598247672,1e-08,199.49,199.48,73.94092856]
["bitfinex","SOLUSD",1761598248567,1e-08,199.49,199.48,70.67198122]
["bitfinex","SOLUSD",1761598249469,1e-08,199.49,199.48,69.98198122]
["bitfinex","SOLUSD",1761598249794,0.71000001,199.49,199.48,104.92198122]
["bitfinex","SOLUSD",1761598250184,1e-08,199.49,199.48,104.92198122]
["bitfinex","SOLUSD",1761598252291,1e-08,199.49,199.48,43.22198122]
["bitfinex","SOLUSD",1761598254683,1e-08,199.49,199.48,8.28198122]
["bitfinex","SOLUSD",1761598254991,1e-08,199.49,199.48,43.22198122]
["bitfinex","SOLUSD",1761598257287,1e-08,199.49,199.48,43.88198122]
["bitfinex","SOLUSD",1761598257993,1e-08,199.49,199.48,105.58198122]
["bitfinex","SOLUSD",1761598261108,1e-08,199.49,199.48,104.92198122]
["bitfinex","SOLUSD",1761598261818,1e-08,199.49,199.48,69.98198122]
["bitfinex","SOLUSD",1761598262008,1e-08,199.49,199.48,104.90198122]
["bitfinex","SOLUSD",1761598263893,1e-08,199.49,199.48,69.98198122]
["bitfinex","SOLUSD",1761598264202,1e-08,199.49,199.48,104.90198122]
["bitfinex","SOLUSD",1761598264386,1e-08,199.49,199.48,66.71303388]
["bitfinex","SOLUSD",1761598264594,0.71000001,199.49,199.48,104.90198122]
["bitfinex","SOLUSD",1761598265803,0.71000001,199.49,199.48,34.92]
["bitfinex","SOLUSD",1761598266011,0.71000001,199.49,199.46,34.92]
["bitfinex","SOLUSD",1761598267208,5.72282868,199.49,199.46,34.92]
["bitfinex","SOLUSD",1761598267584,0.71,199.48,199.46,34.92]
["bitfinex","SOLUSD",1761598267895,0.71,199.48,199.43,34.92]
["bitfinex","SOLUSD",1761598267896,9.78882769,199.47,199.43,34.92]
["bitfinex","SOLUSD",1761598268208,11.87923605,199.47,199.43,34.92]
["bitfinex","SOLUSD",1761598268398,0.71,199.46,199.43,34.92]
["bitfinex","SOLUSD",1761598270406,0.71,199.46,199.44,5.01403931]
["bitfinex","SOLUSD",1761598270812,0.71,199.46,199.43,34.92]
["bitfinex","SOLUSD",1761598273802,9.78882769,199.45,199.43,34.92]
["bitfinex","SOLUSD",1761598274302,0.71,199.44,199.43,34.92]
["bitfinex","SOLUSD",1761598274512,0.71,199.44,199.41,39.95479364]
["bitfinex","SOLUSD",1761598275523,9.78882769,199.43,199.39,5.01509629]
["bitfinex","SOLUSD",1761598275709,0.71,199.42,199.39,5.01509629]
["bitfinex","SOLUSD",1761598276490,0.71,199.42,199.38,34.94]
["bitfinex","SOLUSD",1761598276893,0.71,199.42,199.38,37.03040836]
["bitfinex","SOLUSD",1761598277417,0.71,199.42,199.38,42.04589915]
["bitfinex","SOLUSD",1761598278589,0.71,199.42,199.38,39.95549079]
["bitfinex","SOLUSD",1761598278791,0.71,199.42,199.38,42.04589915]
["bitfinex","SOLUSD",1761598278991,0.72,199.44,199.41,2.09040836]
["bitfinex","SOLUSD",1761598279205,0.72,199.44,199.43,2.09040836]
["bitfinex","SOLUSD",1761598281008,0.72,199.44,199.43,7.10469908]
["bitfinex","SOLUSD",1761598281917,16.89204152,199.49,199.43,7.10469908]
["bitfinex","SOLUSD",1761598281918,0.72,199.46,199.43,7.10469908]
["bitfinex","SOLUSD",1761598282097,0.72,199.46,199.44,2.09040836]
["bitfinex","SOLUSD",1761598282411,1e-08,199.49,199.45,2.09040836]
["bitfinex","SOLUSD",1761598282589,0.72,199.48,199.46,2.09040836]
["bitfinex","SOLUSD",1761598283211,0.72,199.48,199.45,2.09040836]
["bitfinex","SOLUSD",1761598284901,0.72,199.48,199.45,7.10414853]
["bitfinex","SOLUSD",1761598287900,1e-08,199.49,199.47,2.09040836]
["bitfinex","SOLUSD",1761598288113,1e-08,199.49,199.48,2.09040836]
["bitfinex","SOLUSD",1761598288713,0.72000001,199.49,199.48,2.09040836]
["bitfinex","SOLUSD",1761598289616,1e-08,199.49,199.47,34.94]
["bitfinex","SOLUSD",1761598289807,0.72,199.48,199.47,34.94]
["bitfinex","SOLUSD",1761598290001,0.72,199.48,199.47,37.03040836]
["bitfinex","SOLUSD",1761598290316,1e-08,199.49,199.47,37.03040836]
["bitfinex","SOLUSD",1761598290505,0.72000001,199.49,199.47,37.03040836]
["bitfinex","SOLUSD",1761598290701,0.72000001,199.49,199.47,42.04369356]
["bitfinex","SOLUSD",1761598293020,0.72000001,199.49,199.48,2.09040836]
["bitfinex","SOLUSD",1761598293021,1e-08,199.49,199.48,2.09040836]
["bitfinex","SOLUSD",1761598293218,1e-08,199.49,199.47,96.64]
["bitfinex","SOLUSD",1761598293399,0.72,199.48,199.47,61.7]
["bitfinex","SOLUSD",1761598296315,0.72,199.48,199.46,2.09040836]
["bitfinex","SOLUSD",1761598296513,0.72,199.48,199.44,42.02441696]
["bitfinex","SOLUSD",1761598299613,0.72,199.48,199.45,2.09040836]
["bitfinex","SOLUSD",1761598301432,0.72,199.48,199.44,42.02441696]
["bitfinex","SOLUSD",1761598302329,5.73307341,199.48,199.44,37.01040836]
["bitfinex","SOLUSD",1761598302532,5.73307341,199.48,199.44,34.92]
["bitfinex","SOLUSD",1761598302721,0.72,199.47,199.44,34.92]
["bitfinex","SOLUSD",1761598307037,5.7333057,199.47,199.44,34.92]
["bitfinex","SOLUSD",1761598307414,0.72,199.46,199.44,34.92]
["bitfinex","SOLUSD",1761598307616,0.72,199.46,199.43,7.1046157]
["bitfinex","SOLUSD",1761598308236,0.72,199.46,199.44,2.09040836]
["bitfinex","SOLUSD",1761598308537,10.50882769,199.48,199.44,1.78417479]
["bitfinex","SOLUSD",1761598308939,9.78882769,199.48,199.44,1.78417479]
["bitfinex","SOLUSD",1761598309128,0.72,199.47,199.44,1.78417479]
["bitfinex","SOLUSD",1761598309512,0.72,199.47,199.44,6.79818528]
["bitfinex","SOLUSD",1761598309717,0.72,199.47,199.44,5.01401049]
["bitfinex","SOLUSD",1761598309937,0.72,199.47,199.44,7.10441885]
["bitfinex","SOLUSD",1761598311338,5.73328686,199.47,199.42,96.62]
["bitfinex","SOLUSD",1761598311647,5.73328686,199.47,199.42,98.71040836]
["bitfinex","SOLUSD",1761598311947,0.72,199.46,199.42,98.71040836]
["bitfinex","SOLUSD",1761598312440,0.72,199.46,199.43,2.09040836]
["bitfinex","SOLUSD",1761598314121,0.72,199.46,199.42,101.63447819]
["bitfinex","SOLUSD",1761598314352,0.72,199.46,199.43,2.09040836]
["bitfinex","SOLUSD",1761598314533,0.72,199.46,199.42,101.63447819]
["bitfinex","SOLUSD",1761598314741,0.72,199.46,199.43,2.09040836]
["bitfinex","SOLUSD",1761598317219,0.72,199.46,199.43,37.01040836]
["bitfinex","SOLUSD",1761598317422,0.72,199.46,199.43,34.92]
["bitfinex","SOLUSD",1761598317943,9.78882769,199.42,199.3,9.78882769]
["bitfinex","SOLUSD",1761598318120,38.65645951,199.41,199.29,2.09040836]
["bitfinex","SOLUSD",1761598318321,2.09040836,199.35,199.29,2.09040836]
["bitfinex","SOLUSD",1761598318547,2.09040836,199.34,199.29,34.92]
["bitfinex","SOLUSD",1761598318927,0.72,199.33,199.29,34.92]
["bitfinex","SOLUSD",1761598319234,2.09040836,199.32,199.29,34.92]
["bitfinex","SOLUSD",1761598319429,0.72,199.31,199.29,34.92]
["bitfinex","SOLUSD",1761598325340,0.72,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761598325550,0.72,199.31,199.28,35.14]
["bitfinex","SOLUSD",1761598327455,0.72,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761598327753,0.72,199.31,199.28,35.14]
["bitfinex","SOLUSD",1761598328147,10.49882769,199.33,199.29,3.27306195]
["bitfinex","SOLUSD",1761598328331,10.49882769,199.33,199.28,35.14]
["bitfinex","SOLUSD",1761598328332,13.77188964,199.33,199.28,3.47306195]
["bitfinex","SOLUSD",1761598328531,13.77188964,199.33,199.28,38.41306195]
["bitfinex","SOLUSD",1761598328532,0.71,199.32,199.28,38.41306195]
["bitfinex","SOLUSD",1761598328732,3.98306195,199.32,199.28,35.14]
["bitfinex","SOLUSD",1761598329039,3.98306195,199.32,199.28,0.2]
["bitfinex","SOLUSD",1761598329242,0.71,199.31,199.28,35.14]
["bitfinex","SOLUSD",1761598330531,0.71,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761598330729,5.72742156,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761598330947,13.06188964,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598331347,13.77188964,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598334352,18.78970287,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598337645,38.39664092,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598337847,41.66970287,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598339653,10.49882769,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598340165,15.51664092,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598344590,9.78882769,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598344886,22.88,199.32,199.28,0.2]
["bitfinex","SOLUSD",1761598345095,14.8056606,199.33,199.28,4.16306195]
["bitfinex","SOLUSD",1761598345310,9.78882769,199.31,199.28,4.16306195]
["bitfinex","SOLUSD",1761598345584,9.78882769,199.31,199.28,3.47306195]
["bitfinex","SOLUSD",1761598345782,10.47882769,199.31,199.28,3.47306195]
["bitfinex","SOLUSD",1761598345985,10.47882769,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761598347174,15.49619681,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761598347371,0.69,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761598347587,13.06188964,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598347956,13.75188964,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598348363,10.47882769,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598348558,9.78882769,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761598348779,9.78882769,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598352276,10.47882769,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598353481,5.70726893,199.32,199.28,0.2]
["bitfinex","SOLUSD",1761598353682,9.78882769,199.31,199.28,3.47306195]
["bitfinex","SOLUSD",1761598355090,15.49614273,199.31,199.28,3.47306195]
["bitfinex","SOLUSD",1761598356082,0.69,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761598356759,5.70765275,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761598358387,5.01765275,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761598358600,5.70765275,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761598359399,0.69,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598359887,5.01765275,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761598360081,5.70765275,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761598361079,17.47339062,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598361278,14.20032867,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598361470,17.47339062,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598362884,3.72150098,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598364290,3.72150098,199.3,199.28,3.47306195]
["bitfinex","SOLUSD",1761598364593,9.78882769,199.31,199.28,4.16306195]
["bitfinex","SOLUSD",1761598364795,3.73425493,199.3,199.28,4.16306195]
["bitfinex","SOLUSD",1761598364998,9.78882769,199.31,199.28,4.16306195]
["bitfinex","SOLUSD",1761598365188,3.73424943,199.3,199.28,4.16306195]
["bitfinex","SOLUSD",1761598365390,9.78882769,199.31,199.28,3.47306195]
["bitfinex","SOLUSD",1761598365692,3.73444662,199.3,199.28,3.47306195]
["bitfinex","SOLUSD",1761598365894,5.01707438,199.32,199.28,3.47306195]
["bitfinex","SOLUSD",1761598366088,3.73444448,199.31,199.28,3.47306195]
["bitfinex","SOLUSD",1761598366293,3.73444448,199.3,199.28,3.47306195]
["bitfinex","SOLUSD",1761598366490,18.16510589,199.33,199.29,3.27306195]
["bitfinex","SOLUSD",1761598366693,4.41493228,199.32,199.29,3.27306195]
["bitfinex","SOLUSD",1761598366906,4.41493228,199.32,199.28,0.89]
["bitfinex","SOLUSD",1761598366907,3.73493228,199.31,199.28,3.47306195]
["bitfinex","SOLUSD",1761598367208,0.68,199.31,199.28,3.47306195]
["bitfinex","SOLUSD",1761598367590,0.68,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761598368302,5.69748,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761598371596,5.01748,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761598372005,9.05765714,199.33,199.29,3.96306195]
["bitfinex","SOLUSD",1761598372201,13.52731998,199.32,199.29,3.96306195]
["bitfinex","SOLUSD",1761598372400,3.73849229,199.31,199.29,3.27306195]
["bitfinex","SOLUSD",1761598372590,10.46882769,199.32,199.28,3.47306195]
["bitfinex","SOLUSD",1761598373415,5.01730971,199.31,199.28,3.47306195]
["bitfinex","SOLUSD",1761598374695,15.48593534,199.32,199.28,3.47306195]
["bitfinex","SOLUSD",1761598374905,14.80593534,199.32,199.29,3.96306195]
["bitfinex","SOLUSD",1761598375098,15.48593534,199.32,199.29,3.27306195]
["bitfinex","SOLUSD",1761598375702,4.42232308,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761598376507,0.68,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761598377904,3.74232308,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761598378087,9.43969402,199.31,199.28,3.47306195]
["bitfinex","SOLUSD",1761598378288,5.69737094,199.31,199.28,3.47306195]
["bitfinex","SOLUSD",1761598379282,0.68,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761598379505,5.01737094,199.31,199.28,3.47306195]
["bitfinex","SOLUSD",1761598379706,5.69737094,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761598380006,5.69737094,199.31,199.28,3.47306195]
["bitfinex","SOLUSD",1761598380508,5.69737094,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761598380908,0.68,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761598381506,5.69737094,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761598385108,5.69737094,199.31,199.28,3.47306195]
["bitfinex","SOLUSD",1761598385313,9.06848698,199.31,199.28,3.47306195]
["bitfinex","SOLUSD",1761598385613,0.68,199.3,199.28,3.47306195]
["bitfinex","SOLUSD",1761598386112,9.06848698,199.31,199.28,3.47306195]
["bitfinex","SOLUSD",1761598386801,0.68,199.3,199.28,3.47306195]
["bitfinex","SOLUSD",1761598387007,3.95306195,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761598387205,16.80788723,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598387410,17.58599921,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598387605,13.53482528,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598387911,14.21482528,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598388212,19.68111173,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598388400,16.30988374,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598388596,16.90595165,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598388807,3.74589597,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598390016,18.857813,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761598390220,15.48642082,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761598390516,9.44434715,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598391413,4.42653392,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598393708,3.37242827,199.31,199.28,2.98516008]
["bitfinex","SOLUSD",1761598393901,3.37242827,199.31,199.3,2.09516008]
["bitfinex","SOLUSD",1761598394097,3.74764049,199.31,199.29,0.69]
["bitfinex","SOLUSD",1761598394318,8.38948626,199.32,199.3,2.09516008]
["bitfinex","SOLUSD",1761598394502,7.1200862,199.31,199.29,2.09516008]
["bitfinex","SOLUSD",1761598394703,3.37242827,199.31,199.29,2.09516008]
["bitfinex","SOLUSD",1761598395399,3.37242827,199.31,199.28,2.29516008]
["bitfinex","SOLUSD",1761598395614,0.68,199.3,199.28,2.29516008]
["bitfinex","SOLUSD",1761598395797,4.05242827,199.31,199.28,2.29516008]
["bitfinex","SOLUSD",1761598395999,0.68,199.31,199.28,2.29516008]
["bitfinex","SOLUSD",1761598396217,4.05242827,199.31,199.28,0.2]
["bitfinex","SOLUSD",1761598396413,5.84255306,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761598396616,3.74677488,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598396810,6.54193496,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598397212,4.44677488,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598397411,19.70104959,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598397721,24.71886282,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598401425,20.97208794,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598401607,24.71626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598404816,21.92110947,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598405015,24.71626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598405216,59.65626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598406116,22.62110947,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598406345,56.86110947,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598406542,58.95626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598406716,59.65626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598407016,24.71626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598407218,59.65626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598407420,24.71626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598407613,59.65626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598408724,58.95626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598409315,56.86110947,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598409519,58.95626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598409924,59.65626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598410125,58.95626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598410848,59.65626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598411348,58.95626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598413323,59.65626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598414831,58.95626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598417445,56.86110947,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598417643,58.95626955,199.29,199.28,0.89]
["bitfinex","SOLUSD",1761598417833,58.95626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598418018,24.01626955,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598418524,21.92110947,199.29,199.28,0.89]
["bitfinex","SOLUSD",1761598418740,18.55082253,199.29,199.28,0.89]
["bitfinex","SOLUSD",1761598419724,3.74418161,199.29,199.28,0.89]
["bitfinex","SOLUSD",1761598421031,3.74418161,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598421238,8.76199484,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598421439,20.64598261,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598421645,21.34598261,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598421832,20.64598261,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598422426,18.55082253,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598424330,13.5330093,199.29,199.28,0.89]
["bitfinex","SOLUSD",1761598424746,8.76199484,199.29,199.28,0.89]
["bitfinex","SOLUSD",1761598425156,8.76199484,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598428050,3.74418161,199.29,199.28,0.87]
["bitfinex","SOLUSD",1761598428946,3.74418161,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598430038,3.74418161,199.29,199.28,0.87]
["bitfinex","SOLUSD",1761598434749,3.74418161,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598435146,8.38103499,199.31,199.28,0.87]
["bitfinex","SOLUSD",1761598435352,3.73880273,199.3,199.28,0.87]
["bitfinex","SOLUSD",1761598435568,8.38103499,199.31,199.28,0.87]
["bitfinex","SOLUSD",1761598435746,3.73880177,199.3,199.28,0.87]
["bitfinex","SOLUSD",1761598436067,8.38103499,199.31,199.28,0.87]
["bitfinex","SOLUSD",1761598436271,3.73961023,199.3,199.28,0.87]
["bitfinex","SOLUSD",1761598436560,8.38103499,199.31,199.28,0.87]
["bitfinex","SOLUSD",1761598436761,3.73979543,199.3,199.28,0.87]
["bitfinex","SOLUSD",1761598437060,8.38103499,199.31,199.28,0.87]
["bitfinex","SOLUSD",1761598437267,3.73976603,199.3,199.29,0.67]
["bitfinex","SOLUSD",1761598437845,3.73976603,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761598438138,8.38103499,199.31,199.28,0.87]
["bitfinex","SOLUSD",1761598438542,5.01781323,199.29,199.28,0.87]
["bitfinex","SOLUSD",1761598439162,5.01781323,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598439370,5.01781323,199.29,199.28,0.87]
["bitfinex","SOLUSD",1761598440058,5.01756146,199.3,199.28,0.87]
["bitfinex","SOLUSD",1761598441557,5.01756146,199.3,199.28,0.2]
["bitfinex","SOLUSD",1761598441756,16.28429654,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598441998,21.30210977,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598442553,24.66818832,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598444874,26.67687589,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598446497,22.57302824,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598446654,24.66818832,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598446854,26.67687589,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598449878,25.84852571,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598450065,27.85721328,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598450378,25.84852571,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598451161,25.84769072,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598452188,27.85637829,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598453059,62.77637829,199.29,199.28,0.2]
["bitfinex","SOLUSD",1761598458173,9.78882769,199.28,199.27,0.2]
["bitfinex","SOLUSD",1761598458371,9.78882769,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598458687,60.10869806,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598458862,60.81869806,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598462087,62.82789011,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598462267,59.55239264,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598462591,62.82789011,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598463184,62.80282011,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598463376,27.88282011,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598463685,62.80282011,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598465168,85.68282011,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598465372,50.76282011,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598465563,85.70282011,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598465780,84.99282011,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598467395,82.98362806,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598467777,79.61754951,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598469084,76.34205204,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598469282,70.85925516,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598470072,13.03925516,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598470472,18.05807573,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598472013,9.76375769,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598472183,14.78257826,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598472779,5.0185759,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598472980,5.0185759,199.26,199.24,0.86]
["bitfinex","SOLUSD",1761598473293,5.0185759,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598473984,8.29407337,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598474909,5.0185759,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598475108,8.29407337,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598476295,5.0185759,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598476504,8.29407337,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598477024,9.00407337,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598477316,8.29407337,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598477814,5.0185759,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598477986,8.29407337,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598478501,9.78882769,199.26,199.25,0.66]
["bitfinex","SOLUSD",1761598478689,3.73516088,199.26,199.25,0.66]
["bitfinex","SOLUSD",1761598478888,9.78882769,199.27,199.25,0.66]
["bitfinex","SOLUSD",1761598479803,9.78882769,199.27,199.24,0.2]
["bitfinex","SOLUSD",1761598480007,9.78882769,199.27,199.24,0.86]
["bitfinex","SOLUSD",1761598480589,14.80722097,199.27,199.24,0.86]
["bitfinex","SOLUSD",1761598481394,9.78882769,199.27,199.25,0.66]
["bitfinex","SOLUSD",1761598481598,31.17359312,199.28,199.25,0.66]
["bitfinex","SOLUSD",1761598481796,5.01786708,199.29,199.25,0.66]
["bitfinex","SOLUSD",1761598482110,3.73744174,199.28,199.25,0.66]
["bitfinex","SOLUSD",1761598483305,5.01786708,199.29,199.25,0.66]
["bitfinex","SOLUSD",1761598484123,3.73908325,199.28,199.25,0.66]
["bitfinex","SOLUSD",1761598484322,9.00336455,199.29,199.25,0.66]
["bitfinex","SOLUSD",1761598484638,8.29336455,199.29,199.25,0.66]
["bitfinex","SOLUSD",1761598485509,7.72366783,199.28,199.24,0.2]
["bitfinex","SOLUSD",1761598485700,3.98549747,199.28,199.24,0.2]
["bitfinex","SOLUSD",1761598486018,3.27549747,199.28,199.24,0.86]
["bitfinex","SOLUSD",1761598486410,3.27549747,199.28,199.24,0.89]
["bitfinex","SOLUSD",1761598488220,8.29372011,199.28,199.24,0.89]
["bitfinex","SOLUSD",1761598489716,8.94372011,199.28,199.24,0.89]
["bitfinex","SOLUSD",1761598489910,3.92549747,199.27,199.24,0.2]
["bitfinex","SOLUSD",1761598490419,3.27549747,199.27,199.24,0.2]
["bitfinex","SOLUSD",1761598490714,0.65,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598491118,8.944166,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598491309,13.06432516,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598491510,13.71432516,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598492413,3.92549747,199.27,199.24,0.2]
["bitfinex","SOLUSD",1761598492808,8.94403885,199.27,199.24,0.2]
["bitfinex","SOLUSD",1761598493002,0.65,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598493205,8.94403885,199.27,199.24,0.2]
["bitfinex","SOLUSD",1761598494027,0.65,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598497132,5.66857951,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598498006,0.65,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598498212,13.71432516,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598498421,17.45218928,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598498609,60.75513147,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598499116,56.829634,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598499322,56.74100985,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598500035,57.39100985,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598502632,22.47100985,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598502811,19.19551238,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598503015,18.54551238,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598503213,21.82100985,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598503446,18.54551238,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598503735,21.82100985,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598504432,21.82100985,199.25,199.24,0.89]
["bitfinex","SOLUSD",1761598504735,9.78882769,199.27,199.24,0.89]
["bitfinex","SOLUSD",1761598505027,7.01228123,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598505331,3.27549747,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598507040,8.29429342,199.26,199.24,0.88]
["bitfinex","SOLUSD",1761598507534,8.29429342,199.26,199.24,0.2]
["bitfinex","SOLUSD",1761598508332,5.01879595,199.26,199.24,0.88]
["bitfinex","SOLUSD",1761598508746,5.01879595,199.26,199.24,3.56878844]
["bitfinex","SOLUSD",1761598509343,8.29429342,199.26,199.24,3.56878844]
["bitfinex","SOLUSD",1761598509725,7.11488394,199.26,199.24,2.88878844]
["bitfinex","SOLUSD",1761598511314,8.7619391,199.25,199.24,2.88878844]
["bitfinex","SOLUSD",1761598513316,3.74311853,199.25,199.24,2.88878844]
["bitfinex","SOLUSD",1761598515148,5.83920652,199.25,199.24,3.56878844]
["bitfinex","SOLUSD",1761598515337,3.74311853,199.25,199.24,2.88878844]
["bitfinex","SOLUSD",1761598515531,5.83920652,199.25,199.24,2.88878844]
["bitfinex","SOLUSD",1761598517244,3.74311853,199.25,199.24,2.88878844]
["bitfinex","SOLUSD",1761598520847,3.74311853,199.25,199.24,0.89]
["bitfinex","SOLUSD",1761598521246,3.74311853,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598521431,11.52802709,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598521634,24.67966717,199.25,199.24,0.2]
["bitfinex","SOLUSD",1761598525656,24.67966717,199.25,199.24,1e-08]
["bitfinex","SOLUSD",1761598526552,22.88,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761598526742,55.99913215,199.22,199.21,0.2]
["bitfinex","SOLUSD",1761598526950,32.66882769,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598527132,39.77475861,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598527323,77.4408466,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598527528,82.46143099,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598529241,79.0986186,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598531050,82.4583937,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598532757,79.0986186,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598534348,39.78550007,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598534555,75.37550007,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598536150,39.78550007,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598536342,74.70550007,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598537061,75.37550007,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598539052,74.70550007,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598539441,72.60941208,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598539662,44.70882769,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598539866,51.82550007,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598540753,16.90550007,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598543466,14.80941208,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598543669,16.90550007,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598545073,17.57550007,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598547673,17.56550007,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598549075,16.90550007,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598549958,17.56550007,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598554065,24.65019867,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598561312,22.55411068,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598561498,46.87019867,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598561799,78.43427914,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598562371,81.79336643,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598562676,78.43427914,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598563276,81.79441733,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598563998,78.43427914,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598564194,82.45305632,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598564399,82.45718857,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598569895,82.46318687,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598570679,81.80318687,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598571574,46.88318687,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598571799,7.0976868,199.18,199.17,0.87]
["bitfinex","SOLUSD",1761598572386,39.94041335,199.19,199.17,0.87]
["bitfinex","SOLUSD",1761598573103,39.94041335,199.19,199.17,0.2]
["bitfinex","SOLUSD",1761598573796,39.94041335,199.19,199.18,0.67]
["bitfinex","SOLUSD",1761598573797,49.72924104,199.19,199.18,0.67]
["bitfinex","SOLUSD",1761598574108,47.04788998,199.19,199.17,0.87]
["bitfinex","SOLUSD",1761598574282,39.94041335,199.19,199.17,0.87]
["bitfinex","SOLUSD",1761598574686,39.94041335,199.19,199.17,0.2]
["bitfinex","SOLUSD",1761598574885,7.10680065,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598575091,3.74041251,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598575411,7.10668191,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598576183,7.10668191,199.18,199.17,0.89]
["bitfinex","SOLUSD",1761598577595,7.10668191,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598577916,12.1272663,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598578117,8.7609969,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598582825,44.70754326,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598583121,83.67381266,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598584629,60.79381266,199.18,199.17,0.2]
["bitfinex","SOLUSD",1761598587728,32.66882769,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761598588025,32.66882769,199.13,199.08,1e-08]
["bitfinex","SOLUSD",1761598588026,32.66882769,199.09,199.08,1e-08]
["bitfinex","SOLUSD",1761598588190,32.66882769,199.05,198.94,2.62094706]
["bitfinex","SOLUSD",1761598588390,9.78882769,198.98,198.86,5.32]
["bitfinex","SOLUSD",1761598588598,13.06654636,198.98,198.93,2.21040383]
["bitfinex","SOLUSD",1761598588801,13.06654636,198.98,198.89,5.02785212]
["bitfinex","SOLUSD",1761598589023,58.1,199.0,198.97,0.89]
["bitfinex","SOLUSD",1761598589416,3.27771867,198.99,198.98,0.69]
["bitfinex","SOLUSD",1761598589911,35.22,199.01,198.98,0.69]
["bitfinex","SOLUSD",1761598590119,22.88,199.02,198.98,3.96771867]
["bitfinex","SOLUSD",1761598590320,22.88,199.02,198.99,0.69]
["bitfinex","SOLUSD",1761598590321,9.78882769,199.01,198.99,0.69]
["bitfinex","SOLUSD",1761598590504,35.3,199.03,198.99,0.69]
["bitfinex","SOLUSD",1761598590710,71.26654636,199.05,198.99,3.96771867]
["bitfinex","SOLUSD",1761598591223,67.98882769,199.05,199.0,0.69]
["bitfinex","SOLUSD",1761598591613,3.27771867,199.04,199.0,0.69]
["bitfinex","SOLUSD",1761598591795,13.06654636,199.01,198.97,0.2]
["bitfinex","SOLUSD",1761598592160,3.27771867,198.99,198.97,0.89]
["bitfinex","SOLUSD",1761598592494,45.12882769,199.01,198.97,0.2]
["bitfinex","SOLUSD",1761598592700,3.27771867,198.99,198.97,0.2]
["bitfinex","SOLUSD",1761598593126,5.2258133,199.07,198.98,0.69]
["bitfinex","SOLUSD",1761598593413,26.15771867,199.03,198.98,3.96771867]
["bitfinex","SOLUSD",1761598593616,3.27771867,199.02,198.98,0.69]
["bitfinex","SOLUSD",1761598593800,3.27771867,199.0,198.99,0.69]
["bitfinex","SOLUSD",1761598593995,3.27771867,199.01,198.99,0.69]
["bitfinex","SOLUSD",1761598594604,3.27771867,199.0,198.97,0.89]
["bitfinex","SOLUSD",1761598595008,3.27771867,199.01,198.98,0.69]
["bitfinex","SOLUSD",1761598595211,32.66882769,199.03,198.98,8.99332409]
["bitfinex","SOLUSD",1761598595212,3.27771867,199.03,198.98,8.99332409]
["bitfinex","SOLUSD",1761598595411,3.27771867,199.04,198.99,0.69]
["bitfinex","SOLUSD",1761598596010,35.36,199.05,198.99,0.69]
["bitfinex","SOLUSD",1761598596011,35.36,199.05,198.99,3.96771867]
["bitfinex","SOLUSD",1761598596212,22.88,199.06,198.99,3.96771867]
["bitfinex","SOLUSD",1761598596418,9.78882769,199.05,199.0,0.69]
["bitfinex","SOLUSD",1761598597023,22.88,199.06,199.01,5.02487312]
["bitfinex","SOLUSD",1761598597437,22.88,199.06,199.02,0.69]
["bitfinex","SOLUSD",1761598597618,38.61771867,199.07,199.02,0.69]
["bitfinex","SOLUSD",1761598597930,35.34,199.07,199.02,0.69]
["bitfinex","SOLUSD",1761598598434,38.61771867,199.07,199.02,0.69]
["bitfinex","SOLUSD",1761598598637,3.27771867,199.07,199.02,0.69]
["bitfinex","SOLUSD",1761598599439,38.61771867,199.08,199.03,5.02436818]
["bitfinex","SOLUSD",1761598599652,9.78882769,199.09,199.06,3.27771867]
["bitfinex","SOLUSD",1761598599846,9.78882769,199.09,199.05,3.27771867]
["bitfinex","SOLUSD",1761598600216,9.78882769,199.09,199.05,3.96771867]
["bitfinex","SOLUSD",1761598600417,9.78882769,199.09,199.05,0.69]
["bitfinex","SOLUSD",1761598601624,9.78882769,199.09,199.05,3.96771867]
["bitfinex","SOLUSD",1761598601949,9.78882769,199.09,199.06,0.69]
["bitfinex","SOLUSD",1761598603520,9.78882769,199.09,199.04,5.02408658]
["bitfinex","SOLUSD",1761598603726,9.78882769,199.09,199.05,3.96771867]
["bitfinex","SOLUSD",1761598603926,35.34,199.1,199.05,3.96771867]
["bitfinex","SOLUSD",1761598604127,9.78882769,199.09,199.05,3.27771867]
["bitfinex","SOLUSD",1761598604324,9.78882769,199.09,199.06,0.69]
["bitfinex","SOLUSD",1761598604526,9.78882769,199.09,199.03,5.02436818]
["bitfinex","SOLUSD",1761598604527,0.68,199.08,199.03,5.02436818]
["bitfinex","SOLUSD",1761598604743,48.36654636,199.07,199.0,61.7]
["bitfinex","SOLUSD",1761598604921,48.36654636,199.07,199.02,0.69]
["bitfinex","SOLUSD",1761598605124,45.76882769,199.07,199.02,3.96771867]
["bitfinex","SOLUSD",1761598605447,45.76882769,199.07,199.03,0.69]
["bitfinex","SOLUSD",1761598605652,45.08882769,199.07,199.03,8.99193172]
["bitfinex","SOLUSD",1761598606150,0.7,199.06,199.02,3.27771867]
["bitfinex","SOLUSD",1761598606746,0.7,199.06,199.02,0.72]
["bitfinex","SOLUSD",1761598606946,48.36654636,199.07,199.01,5.02436818]
["bitfinex","SOLUSD",1761598607189,48.36654636,199.07,198.97,74.46411457]
["bitfinex","SOLUSD",1761598607190,9.78882769,199.05,198.98,3.27771867]
["bitfinex","SOLUSD",1761598607331,9.78882769,199.05,198.99,3.27771867]
["bitfinex","SOLUSD",1761598607639,10.48882769,199.05,198.99,3.99771867]
["bitfinex","SOLUSD",1761598607828,9.78882769,199.03,198.98,0.72]
["bitfinex","SOLUSD",1761598608026,10.48882769,199.03,198.98,0.72]
["bitfinex","SOLUSD",1761598608225,9.78882769,199.03,198.98,0.72]
["bitfinex","SOLUSD",1761598608430,0.7,199.02,198.98,0.72]
["bitfinex","SOLUSD",1761598608646,0.7,199.02,198.97,0.2]
["bitfinex","SOLUSD",1761598608852,3.97771867,199.02,198.97,0.2]
["bitfinex","SOLUSD",1761598609030,3.95259867,199.02,198.97,0.2]
["bitfinex","SOLUSD",1761598609230,3.27771867,199.02,198.97,0.92]
["bitfinex","SOLUSD",1761598609628,3.27771867,199.02,198.97,0.2]
["bitfinex","SOLUSD",1761598610321,26.15771867,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598610525,22.88,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598610834,35.36,199.02,198.97,4.19771867]
["bitfinex","SOLUSD",1761598611053,35.36,199.02,198.98,3.27771867]
["bitfinex","SOLUSD",1761598611258,35.36,199.02,198.98,0.72]
["bitfinex","SOLUSD",1761598611453,36.06,199.02,198.98,0.72]
["bitfinex","SOLUSD",1761598611855,35.36,199.02,198.98,5.74560972]
["bitfinex","SOLUSD",1761598612255,35.36,199.02,198.99,0.72]
["bitfinex","SOLUSD",1761598612444,22.88,199.03,198.98,3.99771867]
["bitfinex","SOLUSD",1761598612646,58.22,199.03,198.98,0.72]
["bitfinex","SOLUSD",1761598612846,58.92,199.03,198.99,0.72]
["bitfinex","SOLUSD",1761598613048,58.92,199.03,198.98,3.99771867]
["bitfinex","SOLUSD",1761598613259,3.97771867,199.02,198.97,0.2]
["bitfinex","SOLUSD",1761598613654,3.27771867,199.02,198.97,0.2]
["bitfinex","SOLUSD",1761598613846,0.7,199.01,198.97,0.92]
["bitfinex","SOLUSD",1761598614045,35.36,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598614863,35.36,199.0,198.97,0.92]
["bitfinex","SOLUSD",1761598615869,35.36,199.0,198.98,0.72]
["bitfinex","SOLUSD",1761598616267,22.88,199.02,198.98,0.72]
["bitfinex","SOLUSD",1761598616660,22.88,199.02,198.98,3.99771867]
["bitfinex","SOLUSD",1761598617061,22.88,199.02,198.99,0.72]
["bitfinex","SOLUSD",1761598618572,23.58,199.02,198.98,3.27771867]
["bitfinex","SOLUSD",1761598618871,22.88,199.02,198.98,0.72]
["bitfinex","SOLUSD",1761598619075,22.88,199.02,198.99,3.99771867]
["bitfinex","SOLUSD",1761598619371,35.36,199.03,198.99,3.99771867]
["bitfinex","SOLUSD",1761598619758,35.36,199.03,198.97,5.94579408]
["bitfinex","SOLUSD",1761598620073,0.7,199.02,198.98,3.99771867]
["bitfinex","SOLUSD",1761598620376,35.36,199.03,198.98,3.99771867]
["bitfinex","SOLUSD",1761598620571,35.36,199.03,198.99,0.72]
["bitfinex","SOLUSD",1761598620760,36.06,199.03,198.99,0.72]
["bitfinex","SOLUSD",1761598620962,0.7,199.02,198.97,4.19771867]
["bitfinex","SOLUSD",1761598621166,35.36,199.03,198.97,8.50351429]
["bitfinex","SOLUSD",1761598621364,35.36,199.03,198.98,3.99771867]
["bitfinex","SOLUSD",1761598621564,36.06,199.03,198.98,3.99771867]
["bitfinex","SOLUSD",1761598621772,36.06,199.03,198.98,3.27771867]
["bitfinex","SOLUSD",1761598621981,36.06,199.03,198.99,0.72]
["bitfinex","SOLUSD",1761598622197,35.36,199.03,198.99,3.99771867]
["bitfinex","SOLUSD",1761598622381,35.36,199.03,198.99,9.02306847]
["bitfinex","SOLUSD",1761598622673,35.36,199.03,199.0,0.72]
["bitfinex","SOLUSD",1761598624372,22.88,199.03,199.0,0.72]
["bitfinex","SOLUSD",1761598624576,22.88,199.03,199.0,9.02281453]
["bitfinex","SOLUSD",1761598624875,22.88,199.03,199.0,3.99771867]
["bitfinex","SOLUSD",1761598625077,35.32,199.05,199.01,0.72]
["bitfinex","SOLUSD",1761598625381,36.02,199.05,199.01,0.72]
["bitfinex","SOLUSD",1761598625575,35.32,199.05,199.01,9.02257013]
["bitfinex","SOLUSD",1761598625757,35.32,199.05,199.02,3.27771867]
["bitfinex","SOLUSD",1761598626066,35.32,199.05,199.01,3.99771867]
["bitfinex","SOLUSD",1761598626787,35.32,199.05,199.02,0.68]
["bitfinex","SOLUSD",1761598626963,36.0,199.05,199.02,0.68]
["bitfinex","SOLUSD",1761598628070,35.32,199.05,199.02,0.68]
["bitfinex","SOLUSD",1761598629167,36.0,199.05,199.02,0.68]
["bitfinex","SOLUSD",1761598629478,3.27771867,199.09,199.03,3.27771867]
["bitfinex","SOLUSD",1761598629700,22.88,199.07,199.04,3.27771867]
["bitfinex","SOLUSD",1761598630062,22.88,199.07,199.04,3.95771867]
["bitfinex","SOLUSD",1761598630377,22.88,199.07,199.04,3.27771867]
["bitfinex","SOLUSD",1761598630568,22.88,199.07,199.05,0.68]
["bitfinex","SOLUSD",1761598631483,22.88,199.07,199.03,0.68]
["bitfinex","SOLUSD",1761598631678,0.68,199.06,199.01,2.78033297]
["bitfinex","SOLUSD",1761598632077,0.68,199.06,199.02,0.68]
["bitfinex","SOLUSD",1761598632381,0.68,199.06,199.01,2.78033297]
["bitfinex","SOLUSD",1761598632764,4.04000251,199.06,199.01,2.78033297]
["bitfinex","SOLUSD",1761598633506,4.04000251,199.06,199.01,7.80517945]
["bitfinex","SOLUSD",1761598633902,4.04000251,199.06,199.01,7.12517945]
["bitfinex","SOLUSD",1761598634102,4.04000251,199.06,199.02,0.68]
["bitfinex","SOLUSD",1761598634404,3.36000251,199.06,199.02,0.68]
["bitfinex","SOLUSD",1761598634583,0.68,199.05,199.02,0.68]
["bitfinex","SOLUSD",1761598635097,0.68,199.05,199.0,2.10033297]
["bitfinex","SOLUSD",1761598635300,6.14033548,199.05,198.99,2.78033297]
["bitfinex","SOLUSD",1761598635501,0.68,199.04,199.0,2.10033297]
["bitfinex","SOLUSD",1761598635685,0.68,199.04,198.99,2.10033297]
["bitfinex","SOLUSD",1761598637212,0.68,199.04,198.99,7.12569914]
["bitfinex","SOLUSD",1761598637695,0.68,199.04,199.0,2.10033297]
["bitfinex","SOLUSD",1761598638002,0.68,199.04,199.01,2.10033297]
["bitfinex","SOLUSD",1761598638180,0.68,199.04,199.0,0.72]
["bitfinex","SOLUSD",1761598638381,0.68,199.04,199.0,2.10033297]
["bitfinex","SOLUSD",1761598639404,0.68,199.04,198.99,5.02536617]
["bitfinex","SOLUSD",1761598639577,0.68,199.04,199.0,2.10033297]
["bitfinex","SOLUSD",1761598642403,4.04267699,199.04,199.0,2.10033297]
["bitfinex","SOLUSD",1761598642601,0.68,199.04,199.0,2.10033297]
["bitfinex","SOLUSD",1761598642802,0.68,199.03,199.0,2.10033297]
["bitfinex","SOLUSD",1761598643599,0.68,199.03,198.99,5.02536617]
["bitfinex","SOLUSD",1761598643813,0.68,199.03,198.99,2.10033297]
["bitfinex","SOLUSD",1761598643998,0.68,199.03,198.98,2.10033297]
["bitfinex","SOLUSD",1761598645094,24.98033297,199.02,198.97,0.2]
["bitfinex","SOLUSD",1761598645285,0.68,199.01,198.97,0.2]
["bitfinex","SOLUSD",1761598648310,25.66033297,199.01,198.97,0.2]
["bitfinex","SOLUSD",1761598648696,0.68,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598650109,2.10033297,198.99,198.97,0.2]
["bitfinex","SOLUSD",1761598650488,0.68,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761598651898,2.78033297,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761598653226,0.68,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761598653711,6.14614269,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598654010,0.68,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761598656618,37.94033297,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598656919,0.68,198.99,198.97,0.2]
["bitfinex","SOLUSD",1761598658102,2.78033297,198.99,198.97,0.2]
["bitfinex","SOLUSD",1761598658521,0.68,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761598662109,2.10033297,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598662417,37.22033297,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598662620,0.68,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598662920,6.14342452,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598663296,4.04309155,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598663502,0.68,198.99,198.97,0.2]
["bitfinex","SOLUSD",1761598663709,2.78033297,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598663903,0.68,199.0,198.97,0.92]
["bitfinex","SOLUSD",1761598664216,22.88,199.02,198.97,8.04608776]
["bitfinex","SOLUSD",1761598664407,22.88,199.02,198.98,0.72]
["bitfinex","SOLUSD",1761598664604,22.88,199.02,198.98,2.82033297]
["bitfinex","SOLUSD",1761598664813,22.88,199.02,199.0,2.10033297]
["bitfinex","SOLUSD",1761598665011,23.56,199.02,198.99,2.10033297]
["bitfinex","SOLUSD",1761598665213,22.88,199.02,198.99,0.72]
["bitfinex","SOLUSD",1761598665418,22.88,199.02,198.99,2.82033297]
["bitfinex","SOLUSD",1761598665718,23.56,199.02,198.99,0.72]
["bitfinex","SOLUSD",1761598667622,22.88,199.02,198.99,0.72]
["bitfinex","SOLUSD",1761598667821,0.65,199.04,199.0,2.10033297]
["bitfinex","SOLUSD",1761598668118,0.65,199.03,198.99,2.82033297]
["bitfinex","SOLUSD",1761598669308,0.65,199.03,198.99,0.72]
["bitfinex","SOLUSD",1761598669608,0.65,199.03,198.99,2.82033297]
["bitfinex","SOLUSD",1761598670600,0.65,199.03,198.98,2.10033297]
["bitfinex","SOLUSD",1761598670815,0.65,199.03,198.99,2.10033297]
["bitfinex","SOLUSD",1761598671015,0.65,199.03,198.99,2.82033297]
["bitfinex","SOLUSD",1761598671218,0.65,199.03,199.0,0.72]
["bitfinex","SOLUSD",1761598672204,0.65,199.03,198.99,2.82033297]
["bitfinex","SOLUSD",1761598672622,0.65,199.03,198.97,5.22582679]
["bitfinex","SOLUSD",1761598672816,0.65,199.03,198.98,2.10033297]
["bitfinex","SOLUSD",1761598673207,0.65,199.03,198.98,2.82033297]
["bitfinex","SOLUSD",1761598673419,0.65,199.03,198.98,0.72]
["bitfinex","SOLUSD",1761598673629,0.65,199.03,198.99,0.72]
["bitfinex","SOLUSD",1761598673806,0.65,199.03,198.98,2.82033297]
["bitfinex","SOLUSD",1761598674008,0.65,199.03,198.99,2.10033297]
["bitfinex","SOLUSD",1761598675218,0.65,199.03,198.99,2.82033297]
["bitfinex","SOLUSD",1761598675526,4.38702305,199.03,198.99,2.82033297]
["bitfinex","SOLUSD",1761598676034,3.73702305,199.03,198.99,2.82033297]
["bitfinex","SOLUSD",1761598676220,3.73702305,199.03,199.0,2.82033297]
["bitfinex","SOLUSD",1761598676418,0.65,199.02,198.97,0.2]
["bitfinex","SOLUSD",1761598676717,0.65,199.02,198.98,2.10033297]
["bitfinex","SOLUSD",1761598677032,0.65,199.02,198.98,2.82033297]
["bitfinex","SOLUSD",1761598677531,0.65,199.02,198.98,0.72]
["bitfinex","SOLUSD",1761598677718,0.65,199.02,198.98,2.82033297]
["bitfinex","SOLUSD",1761598680415,7.7511976,199.02,198.98,2.82033297]
["bitfinex","SOLUSD",1761598680614,0.65,199.02,198.98,2.82033297]
["bitfinex","SOLUSD",1761598681015,4.01364701,199.02,198.98,2.82033297]
["bitfinex","SOLUSD",1761598681236,0.65,199.02,198.98,2.82033297]
["bitfinex","SOLUSD",1761598681439,0.65,199.02,198.99,2.10033297]
["bitfinex","SOLUSD",1761598682528,0.65,199.02,198.99,2.82033297]
["bitfinex","SOLUSD",1761598683111,0.65,199.02,198.97,0.2]
["bitfinex","SOLUSD",1761598683326,7.75105622,199.02,198.97,3.02033297]
["bitfinex","SOLUSD",1761598683531,32.08098353,199.01,198.97,0.2]
["bitfinex","SOLUSD",1761598683735,3.36364701,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598683916,0.65,198.99,198.97,0.2]
["bitfinex","SOLUSD",1761598684237,3.36364701,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598684440,4.01364701,199.0,198.97,0.92]
["bitfinex","SOLUSD",1761598685626,3.36364701,199.0,198.97,0.92]
["bitfinex","SOLUSD",1761598685824,57.94,199.01,198.97,3.02033297]
["bitfinex","SOLUSD",1761598686009,0.71,199.0,198.97,0.92]
["bitfinex","SOLUSD",1761598686213,0.71,199.0,198.97,3.02033297]
["bitfinex","SOLUSD",1761598686638,0.71,199.0,198.97,0.92]
["bitfinex","SOLUSD",1761598686811,0.71,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598687340,4.07232882,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598687638,0.71,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598688038,57.94,199.01,198.97,0.9]
["bitfinex","SOLUSD",1761598688241,58.65,199.01,198.97,0.9]
["bitfinex","SOLUSD",1761598688534,22.88,199.01,198.98,2.80033297]
["bitfinex","SOLUSD",1761598690246,22.88,199.01,198.99,2.10033297]
["bitfinex","SOLUSD",1761598690645,22.88,199.01,198.99,0.7]
["bitfinex","SOLUSD",1761598691022,22.88,199.01,198.98,2.80033297]
["bitfinex","SOLUSD",1761598691230,22.88,199.01,198.98,2.10033297]
["bitfinex","SOLUSD",1761598691426,0.71,199.04,199.0,2.10033297]
["bitfinex","SOLUSD",1761598691632,7.09811687,199.03,199.0,2.10033297]
["bitfinex","SOLUSD",1761598691841,3.36229831,199.02,199.01,0.7]
["bitfinex","SOLUSD",1761598692149,3.36229831,199.02,198.97,12.76461718]
["bitfinex","SOLUSD",1761598692150,3.36229831,199.03,198.97,12.76461718]
["bitfinex","SOLUSD",1761598692335,3.36229831,199.02,199.0,2.10033297]
["bitfinex","SOLUSD",1761598692534,3.36229831,199.03,199.0,2.10033297]
["bitfinex","SOLUSD",1761598692735,3.36229831,199.02,199.0,2.80033297]
["bitfinex","SOLUSD",1761598692938,3.36229831,199.03,199.01,2.10033297]
["bitfinex","SOLUSD",1761598693137,0.71,199.04,199.01,2.10033297]
["bitfinex","SOLUSD",1761598693333,3.36416648,199.03,199.01,2.10033297]
["bitfinex","SOLUSD",1761598693538,57.9,199.05,199.01,2.10033297]
["bitfinex","SOLUSD",1761598693847,7.10253156,199.04,199.01,3.98192747]
["bitfinex","SOLUSD",1761598694149,7.10253156,199.03,199.01,3.98192747]
["bitfinex","SOLUSD",1761598694352,57.9,199.05,199.01,3.98192747]
["bitfinex","SOLUSD",1761598694532,7.10185014,199.04,199.01,3.98192747]
["bitfinex","SOLUSD",1761598694733,7.10185014,199.03,199.01,3.98192747]
["bitfinex","SOLUSD",1761598694940,0.71,199.04,199.01,3.98192747]
["bitfinex","SOLUSD",1761598695127,3.36388543,199.03,199.01,3.98192747]
["bitfinex","SOLUSD",1761598695325,3.36377817,199.03,199.01,3.98192747]
["bitfinex","SOLUSD",1761598695934,3.36377817,199.04,199.01,3.98192747]
["bitfinex","SOLUSD",1761598696135,3.36377817,199.03,199.01,3.98192747]
["bitfinex","SOLUSD",1761598696732,4.03377817,199.04,199.01,3.98192747]
["bitfinex","SOLUSD",1761598697031,3.36377817,199.04,199.01,3.28192747]
["bitfinex","SOLUSD",1761598697265,4.03377817,199.04,199.01,3.94192747]
["bitfinex","SOLUSD",1761598697951,22.88,199.03,199.02,0.66]
["bitfinex","SOLUSD",1761598698855,22.88,199.03,199.01,3.28192747]
["bitfinex","SOLUSD",1761598699055,22.88,199.03,199.01,3.94192747]
["bitfinex","SOLUSD",1761598699353,22.88,199.03,199.02,0.66]
["bitfinex","SOLUSD",1761598699734,35.02,199.05,199.02,0.66]
["bitfinex","SOLUSD",1761598700045,3.36298525,199.04,199.02,3.94192747]
["bitfinex","SOLUSD",1761598700247,26.24298525,199.04,199.02,3.94192747]
["bitfinex","SOLUSD",1761598700450,22.88,199.04,199.02,3.94192747]
["bitfinex","SOLUSD",1761598701053,0.67,199.06,199.02,3.28192747]
["bitfinex","SOLUSD",1761598701254,3.36296004,199.05,199.03,3.94192747]
["bitfinex","SOLUSD",1761598701457,3.36296004,199.05,199.03,3.28192747]
["bitfinex","SOLUSD",1761598702162,4.03296004,199.06,199.03,3.28192747]
["bitfinex","SOLUSD",1761598702744,3.36296004,199.06,199.04,0.66]
["bitfinex","SOLUSD",1761598703150,22.88,199.07,199.04,3.94192747]
["bitfinex","SOLUSD",1761598703353,35.69,199.08,199.04,3.94192747]
["bitfinex","SOLUSD",1761598703549,7.09506607,199.07,199.04,3.94192747]
["bitfinex","SOLUSD",1761598703738,3.36078714,199.07,199.04,3.28192747]
["bitfinex","SOLUSD",1761598704139,3.36078714,199.07,199.05,0.66]
["bitfinex","SOLUSD",1761598704343,3.36078714,199.07,199.04,3.94192747]
["bitfinex","SOLUSD",1761598704840,3.36078714,199.07,199.06,3.28192747]
["bitfinex","SOLUSD",1761598705061,2.61940612,199.19,199.06,3.28192747]
["bitfinex","SOLUSD",1761598705062,3.36078714,199.09,199.06,3.28192747]
["bitfinex","SOLUSD",1761598705246,4.03078714,199.13,199.08,3.28192747]
["bitfinex","SOLUSD",1761598705440,7.09234874,199.12,199.09,3.28192747]
["bitfinex","SOLUSD",1761598705643,4.03078714,199.12,199.07,0.66]
["bitfinex","SOLUSD",1761598705856,0.67,199.12,199.07,0.66]
["bitfinex","SOLUSD",1761598706057,0.67,199.11,199.07,0.66]
["bitfinex","SOLUSD",1761598706269,3.73160511,199.12,199.08,3.28192747]
["bitfinex","SOLUSD",1761598706765,4.40160511,199.12,199.08,3.94192747]
["bitfinex","SOLUSD",1761598706944,4.40160511,199.12,199.09,3.94192747]
["bitfinex","SOLUSD",1761598707146,0.67,199.12,199.09,3.94192747]
["bitfinex","SOLUSD",1761598707348,0.67,199.12,199.09,3.28192747]
["bitfinex","SOLUSD",1761598708168,0.67,199.12,199.09,3.94192747]
["bitfinex","SOLUSD",1761598708672,3.36078714,199.13,199.11,3.28192747]
["bitfinex","SOLUSD",1761598708848,0.67,199.15,199.12,3.28192747]
["bitfinex","SOLUSD",1761598709274,4.39744439,199.15,199.12,3.28192747]
["bitfinex","SOLUSD",1761598709450,4.39744439,199.15,199.12,3.94192747]
["bitfinex","SOLUSD",1761598710775,26.16192747,199.13,199.03,13.21852874]
["bitfinex","SOLUSD",1761598710966,7.07633067,199.12,199.05,0.66]
["bitfinex","SOLUSD",1761598711162,3.28192747,199.11,199.05,0.66]
["bitfinex","SOLUSD",1761598711348,3.28192747,199.11,199.06,3.28192747]
["bitfinex","SOLUSD",1761598711549,0.67,199.1,199.06,3.28192747]
["bitfinex","SOLUSD",1761598711849,0.67,199.1,199.06,3.94192747]
["bitfinex","SOLUSD",1761598712054,0.67,199.1,199.06,0.66]
["bitfinex","SOLUSD",1761598712865,0.67,199.1,199.06,3.94192747]
["bitfinex","SOLUSD",1761598713063,3.95192747,199.13,199.07,3.28192747]
["bitfinex","SOLUSD",1761598713266,42.30310795,199.13,199.08,0.66]
["bitfinex","SOLUSD",1761598713466,38.95192747,199.13,199.08,0.66]
["bitfinex","SOLUSD",1761598714058,38.28192747,199.13,199.08,3.94192747]
["bitfinex","SOLUSD",1761598714253,3.28192747,199.1,199.05,3.94192747]
["bitfinex","SOLUSD",1761598714660,3.95192747,199.1,199.06,0.66]
["bitfinex","SOLUSD",1761598714856,0.67,199.1,199.06,5.68360904]
["bitfinex","SOLUSD",1761598715064,0.67,199.1,199.06,8.96553651]
["bitfinex","SOLUSD",1761598715259,3.28192747,199.11,199.07,0.66]
["bitfinex","SOLUSD",1761598715661,3.95192747,199.11,199.07,0.66]
["bitfinex","SOLUSD",1761598716665,3.28192747,199.11,199.07,0.66]
["bitfinex","SOLUSD",1761598716973,0.67,199.1,199.06,8.96553651]
["bitfinex","SOLUSD",1761598717162,0.67,199.1,199.07,0.66]
["bitfinex","SOLUSD",1761598717787,0.67,199.1,199.06,8.96553651]
["bitfinex","SOLUSD",1761598718980,3.28192747,199.11,199.07,0.66]
["bitfinex","SOLUSD",1761598719557,3.95192747,199.11,199.07,0.66]
["bitfinex","SOLUSD",1761598720601,3.35027891,199.12,199.02,0.66]
["bitfinex","SOLUSD",1761598720602,23.55,199.1,199.02,0.66]
["bitfinex","SOLUSD",1761598720754,9.78882769,199.09,199.02,0.66]
["bitfinex","SOLUSD",1761598720954,3.28192747,199.06,199.0,8.30696177]
["bitfinex","SOLUSD",1761598721150,3.28192747,199.05,199.0,5.6850343]
["bitfinex","SOLUSD",1761598721385,0.67,199.04,199.0,5.6850343]
["bitfinex","SOLUSD",1761598722058,3.28192747,199.03,198.98,0.66]
["bitfinex","SOLUSD",1761598722385,3.28192747,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598722762,0.67,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598723681,23.55,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598724287,0.67,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598724465,26.16192747,199.01,198.97,0.2]
["bitfinex","SOLUSD",1761598724672,0.67,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598726281,26.16192747,199.01,198.97,0.2]
["bitfinex","SOLUSD",1761598726490,26.85192747,199.01,198.97,0.9]
["bitfinex","SOLUSD",1761598726784,0.69,199.0,198.97,0.9]
["bitfinex","SOLUSD",1761598727174,0.69,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761598729093,3.28192747,199.0,198.97,0.9]
["bitfinex","SOLUSD",1761598729585,26.85192747,199.01,198.97,0.9]
["bitfinex","SOLUSD",1761598729789,15.08485229,199.04,198.98,3.98192747]
["bitfinex","SOLUSD",1761598729998,22.88,199.01,198.98,3.98192747]
["bitfinex","SOLUSD",1761598730163,3.28192747,199.03,198.99,3.98192747]
["bitfinex","SOLUSD",1761598730164,22.88,199.03,198.99,3.98192747]
["bitfinex","SOLUSD",1761598730489,3.28192747,199.05,199.0,0.7]
["bitfinex","SOLUSD",1761598730703,8.13585008,199.14,199.0,0.7]
["bitfinex","SOLUSD",1761598730876,3.28192747,199.07,199.01,3.28192747]
["bitfinex","SOLUSD",1761598731076,3.28192747,199.05,199.0,0.7]
["bitfinex","SOLUSD",1761598731389,3.28192747,199.04,198.99,0.7]
["bitfinex","SOLUSD",1761598731592,3.28192747,199.04,198.98,8.30755133]
["bitfinex","SOLUSD",1761598731814,3.28192747,199.04,199.0,0.7]
["bitfinex","SOLUSD",1761598732301,3.97192747,199.04,199.0,0.7]
["bitfinex","SOLUSD",1761598733403,0.69,199.04,199.0,0.7]
["bitfinex","SOLUSD",1761598733971,0.69,199.04,198.99,5.02526716]
["bitfinex","SOLUSD",1761598734171,13.07075516,199.03,198.97,0.2]
["bitfinex","SOLUSD",1761598734592,0.69,199.02,198.97,0.2]
["bitfinex","SOLUSD",1761598734781,0.69,199.02,198.97,5.92576593]
["bitfinex","SOLUSD",1761598735283,0.69,199.02,198.98,0.7]
["bitfinex","SOLUSD",1761598735599,10.47882769,199.03,198.98,0.7]
["bitfinex","SOLUSD",1761598735773,0.69,199.02,198.98,0.7]
["bitfinex","SOLUSD",1761598736397,0.69,199.02,198.98,5.72551489]
["bitfinex","SOLUSD",1761598736573,3.97192747,199.04,198.98,5.72551489]
["bitfinex","SOLUSD",1761598737705,0.69,199.04,198.99,5.72532872]
["bitfinex","SOLUSD",1761598737883,22.88,199.03,199.0,0.7]
["bitfinex","SOLUSD",1761598738772,0.69,199.05,199.0,3.98192747]
["bitfinex","SOLUSD",1761598739296,0.69,199.05,199.01,0.7]
["bitfinex","SOLUSD",1761598740178,67.68882769,199.06,199.01,0.7]
["bitfinex","SOLUSD",1761598740496,68.37882769,199.06,199.01,0.7]
["bitfinex","SOLUSD",1761598740797,0.69,199.05,199.01,0.7]
["bitfinex","SOLUSD",1761598742391,22.88,199.06,199.02,3.28192747]
["bitfinex","SOLUSD",1761598742579,10.47882769,199.12,199.05,3.28192747]
["bitfinex","SOLUSD",1761598742774,3.72135008,199.11,199.06,3.98192747]
["bitfinex","SOLUSD",1761598742995,10.47882769,199.12,199.06,3.98192747]
["bitfinex","SOLUSD",1761598743195,22.88,199.09,199.06,3.98192747]
["bitfinex","SOLUSD",1761598743579,22.88,199.09,199.07,0.7]
["bitfinex","SOLUSD",1761598744299,22.88,199.09,199.05,3.28192747]
["bitfinex","SOLUSD",1761598744597,0.69,199.08,199.05,3.28192747]
["bitfinex","SOLUSD",1761598744905,0.69,199.08,199.05,3.98192747]
["bitfinex","SOLUSD",1761598745200,22.88,199.09,199.05,3.98192747]
["bitfinex","SOLUSD",1761598745400,23.57,199.09,199.05,3.98192747]
["bitfinex","SOLUSD",1761598746397,0.68,199.08,199.04,8.3059763]
["bitfinex","SOLUSD",1761598746581,0.68,199.08,199.01,12.5621828]
["bitfinex","SOLUSD",1761598746582,26.84192747,199.08,199.01,4.00192747]
["bitfinex","SOLUSD",1761598746789,26.84192747,199.08,198.99,4.00192747]
["bitfinex","SOLUSD",1761598746790,13.07075516,199.07,198.99,4.00192747]
["bitfinex","SOLUSD",1761598746988,3.28192747,199.05,198.98,9.02755818]
["bitfinex","SOLUSD",1761598747201,10.46882769,199.06,198.99,0.72]
["bitfinex","SOLUSD",1761598747401,13.75075516,199.06,198.99,0.72]
["bitfinex","SOLUSD",1761598747705,0.68,199.05,198.99,0.72]
["bitfinex","SOLUSD",1761598748106,3.96192747,199.05,198.98,8.30755818]
["bitfinex","SOLUSD",1761598748308,26.16192747,199.04,198.97,9.22779844]
["bitfinex","SOLUSD",1761598748522,26.84192747,199.04,198.98,3.28192747]
["bitfinex","SOLUSD",1761598748682,0.68,199.03,198.97,5.94587097]
["bitfinex","SOLUSD",1761598748890,0.68,199.03,198.98,3.28192747]
["bitfinex","SOLUSD",1761598749188,0.68,199.03,198.98,4.00192747]
["bitfinex","SOLUSD",1761598749783,0.68,199.03,198.99,0.72]
["bitfinex","SOLUSD",1761598751492,26.16192747,199.04,198.99,0.72]
["bitfinex","SOLUSD",1761598751696,22.88,199.04,199.0,3.28192747]
["bitfinex","SOLUSD",1761598751883,23.56,199.04,199.0,3.28192747]
["bitfinex","SOLUSD",1761598752081,23.56,199.04,199.0,0.72]
["bitfinex","SOLUSD",1761598753084,23.56,199.04,199.0,5.7450974]
["bitfinex","SOLUSD",1761598754400,23.56,199.04,199.0,0.72]
["bitfinex","SOLUSD",1761598756689,23.56,199.04,199.0,5.74508698]
["bitfinex","SOLUSD",1761598759210,2.8209173,199.03,198.98,5.69557084]
["bitfinex","SOLUSD",1761598759611,2.8209173,199.03,198.98,5.02557084]
["bitfinex","SOLUSD",1761598759907,2.8209173,199.03,198.99,0.67]
["bitfinex","SOLUSD",1761598760100,0.72,199.03,198.99,0.67]
["bitfinex","SOLUSD",1761598760296,0.72,199.03,198.98,5.02557084]
["bitfinex","SOLUSD",1761598760508,0.72,199.03,198.99,0.67]
["bitfinex","SOLUSD",1761598762498,0.72,199.03,198.99,5.69534026]
["bitfinex","SOLUSD",1761598762804,23.6,199.04,198.99,5.69534026]
["bitfinex","SOLUSD",1761598762989,23.6,199.04,199.0,0.67]
["bitfinex","SOLUSD",1761598766319,23.6,199.04,199.0,5.69512479]
["bitfinex","SOLUSD",1761598766496,22.88,199.04,199.0,7.79604209]
["bitfinex","SOLUSD",1761598766697,22.88,199.04,199.01,0.67]
["bitfinex","SOLUSD",1761598767217,22.88,199.04,199.0,5.02512479]
["bitfinex","SOLUSD",1761598767418,23.6,199.04,199.01,0.67]
["bitfinex","SOLUSD",1761598767594,22.88,199.04,199.01,0.67]
["bitfinex","SOLUSD",1761598769623,22.88,199.04,199.01,5.69482047]
["bitfinex","SOLUSD",1761598770209,22.88,199.04,199.01,5.02482047]
["bitfinex","SOLUSD",1761598770411,22.88,199.04,199.01,5.69482047]
["bitfinex","SOLUSD",1761598770606,22.88,199.04,199.02,0.67]
["bitfinex","SOLUSD",1761598770996,22.88,199.04,199.01,5.02482047]
["bitfinex","SOLUSD",1761598771200,22.88,199.04,199.01,5.69482047]
["bitfinex","SOLUSD",1761598772008,23.6,199.04,199.01,5.02482047]
["bitfinex","SOLUSD",1761598772309,0.72,199.03,199.0,5.02509951]
["bitfinex","SOLUSD",1761598772520,23.6,199.04,199.0,5.69509951]
["bitfinex","SOLUSD",1761598773222,23.6,199.04,199.0,5.02509951]
["bitfinex","SOLUSD",1761598773427,23.6,199.04,199.01,0.67]
["bitfinex","SOLUSD",1761598773600,23.6,199.04,198.99,7.79629545]
["bitfinex","SOLUSD",1761598773801,23.6,199.04,199.0,0.67]
["bitfinex","SOLUSD",1761598775020,22.88,199.04,199.0,5.69506378]
["bitfinex","SOLUSD",1761598775422,0.72,199.03,199.0,5.69506378]
["bitfinex","SOLUSD",1761598775601,23.6,199.04,199.0,5.69506378]
["bitfinex","SOLUSD",1761598776827,0.72,199.03,198.99,5.02531033]
["bitfinex","SOLUSD",1761598779322,0.72,199.03,198.99,0.67]
["bitfinex","SOLUSD",1761598780126,9.78882769,199.02,198.97,0.2]
["bitfinex","SOLUSD",1761598780429,22.88,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761598780738,32.66882769,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761598780919,33.38882769,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761598781111,35.48974499,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761598781424,39.21734346,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761598781630,42.57182341,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761598782217,40.47090611,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761598782416,47.59745412,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761598784337,9.78882769,198.97,198.82,17.93375987]
["bitfinex","SOLUSD",1761598784521,2.1009173,198.89,198.82,18.61375987]
["bitfinex","SOLUSD",1761598784838,22.88,198.9,198.83,20.3838947]
["bitfinex","SOLUSD",1761598785134,0.69,198.89,198.83,20.3838947]
["bitfinex","SOLUSD",1761598785432,0.69,198.89,198.85,5.02891626]
["bitfinex","SOLUSD",1761598786430,2.1009173,198.87,198.82,10.38943344]
["bitfinex","SOLUSD",1761598786814,0.68,198.86,198.82,11.07943344]
["bitfinex","SOLUSD",1761598787129,0.68,198.86,198.82,13.18035074]
["bitfinex","SOLUSD",1761598788313,0.68,198.86,198.82,5.12943344]
["bitfinex","SOLUSD",1761598788520,2.7809173,198.86,198.82,0.1]
["bitfinex","SOLUSD",1761598788714,2.1009173,198.85,198.82,0.1]
["bitfinex","SOLUSD",1761598789033,0.68,198.85,198.82,5.12965918]
["bitfinex","SOLUSD",1761598789829,0.68,198.85,198.82,0.1]
["bitfinex","SOLUSD",1761598790316,34.76974499,198.84,198.82,0.1]
["bitfinex","SOLUSD",1761598790515,46.90974499,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761598790716,47.58974499,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761598794332,52.6191671,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761598794849,54.6329109,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761598795636,49.60348879,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761598796020,12.48257149,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761598796343,47.58974499,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761598796535,52.6191671,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761598797137,53.2191671,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761598797725,13.16974499,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761598797933,48.18974499,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761598798326,53.2191671,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761598800244,51.1182498,198.83,198.82,0.1]
["bitfinex","SOLUSD",1761598800449,9.78882769,198.81,198.8,0.1]
["bitfinex","SOLUSD",1761598800740,13.99066229,198.81,198.8,0.1]
["bitfinex","SOLUSD",1761598800944,14.67066229,198.81,198.8,0.1]
["bitfinex","SOLUSD",1761598801242,39.56471027,198.81,198.8,0.1]
["bitfinex","SOLUSD",1761598801415,16.68471027,198.81,198.8,0.1]
["bitfinex","SOLUSD",1761598802020,21.71463834,198.81,198.8,0.1]
["bitfinex","SOLUSD",1761598802437,44.59463834,198.81,198.8,0.1]
["bitfinex","SOLUSD",1761598802636,21.71463834,198.81,198.8,0.1]
["bitfinex","SOLUSD",1761598802837,44.59463834,198.81,198.8,0.1]
["bitfinex","SOLUSD",1761598803229,21.71463834,198.81,198.8,0.1]
["bitfinex","SOLUSD",1761598804326,32.66882769,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761598804637,72.59066229,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761598805140,33.34882769,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761598805341,72.59066229,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761598806240,77.62084337,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761598807429,0.71,198.79,198.64,12.58524325]
["bitfinex","SOLUSD",1761598807623,2.1009173,198.71,198.66,0.67]
["bitfinex","SOLUSD",1761598807827,11.88974499,198.74,198.68,2.1009173]
["bitfinex","SOLUSD",1761598808019,9.78882769,198.72,198.68,2.1009173]
["bitfinex","SOLUSD",1761598808222,37.1409173,198.73,198.69,0.67]
["bitfinex","SOLUSD",1761598808440,2.1009173,198.71,198.66,2.7709173]
["bitfinex","SOLUSD",1761598808641,2.8109173,198.71,198.67,0.67]
["bitfinex","SOLUSD",1761598808847,2.1009173,198.71,198.67,0.67]
["bitfinex","SOLUSD",1761598809236,11.88974499,198.72,198.67,0.67]
["bitfinex","SOLUSD",1761598809433,9.78882769,198.72,198.68,5.03321924]
["bitfinex","SOLUSD",1761598809747,11.88974499,198.72,198.68,5.03321924]
["bitfinex","SOLUSD",1761598809945,0.6,198.71,198.69,0.67]
["bitfinex","SOLUSD",1761598811448,2.1009173,198.7,198.67,0.67]
["bitfinex","SOLUSD",1761598811628,35.06,198.7,198.68,0.67]
["bitfinex","SOLUSD",1761598812749,37.1609173,198.7,198.68,0.67]
["bitfinex","SOLUSD",1761598813047,35.06,198.7,198.68,0.67]
["bitfinex","SOLUSD",1761598814937,35.06,198.7,198.68,5.70307962]
["bitfinex","SOLUSD",1761598815130,67.70882769,198.72,198.69,0.67]
["bitfinex","SOLUSD",1761598815752,57.92,198.72,198.69,0.67]
["bitfinex","SOLUSD",1761598816254,35.04,198.72,198.69,3.9628909]
["bitfinex","SOLUSD",1761598816441,35.04,198.72,198.69,0.67]
["bitfinex","SOLUSD",1761598816755,9.78882769,198.7,198.66,0.67]
["bitfinex","SOLUSD",1761598816936,35.06,198.69,198.66,0.67]
["bitfinex","SOLUSD",1761598817136,35.06,198.69,198.67,3.2928909]
["bitfinex","SOLUSD",1761598817453,35.06,198.71,198.67,3.2928909]
["bitfinex","SOLUSD",1761598817642,35.06,198.71,198.68,0.67]
["bitfinex","SOLUSD",1761598817949,9.78882769,198.7,198.68,0.67]
["bitfinex","SOLUSD",1761598818334,3.2928909,198.72,198.68,0.67]
["bitfinex","SOLUSD",1761598818542,35.08,198.71,198.68,0.67]
["bitfinex","SOLUSD",1761598818767,35.08,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1761598819236,57.96,198.73,198.7,0.67]
["bitfinex","SOLUSD",1761598821032,3.2928909,198.71,198.67,5.03333517]
["bitfinex","SOLUSD",1761598821230,3.2928909,198.69,198.64,3.9628909]
["bitfinex","SOLUSD",1761598821435,35.08,198.7,198.66,3.2928909]
["bitfinex","SOLUSD",1761598822052,35.08,198.7,198.67,0.67]
["bitfinex","SOLUSD",1761598822459,35.77,198.7,198.65,3.9628909]
["bitfinex","SOLUSD",1761598822652,22.88,198.71,198.66,3.9628909]
["bitfinex","SOLUSD",1761598822966,35.1,198.7,198.67,8.32636349]
["bitfinex","SOLUSD",1761598823170,35.1,198.7,198.67,8.99636349]
["bitfinex","SOLUSD",1761598823345,35.1,198.7,198.68,0.67]
["bitfinex","SOLUSD",1761598824143,71.06171859,198.71,198.68,0.67]
["bitfinex","SOLUSD",1761598824466,67.76882769,198.71,198.68,0.67]
["bitfinex","SOLUSD",1761598824886,0.6,198.7,198.69,5.03296592]
["bitfinex","SOLUSD",1761598825340,0.6,198.7,198.69,5.70296592]
["bitfinex","SOLUSD",1761598825543,0.6,198.7,198.69,0.67]
["bitfinex","SOLUSD",1761598827641,0.6,198.7,198.69,5.70296592]
["bitfinex","SOLUSD",1761598828866,22.88,198.71,198.69,5.70296592]
["bitfinex","SOLUSD",1761598829071,22.88,198.71,198.7,0.67]
["bitfinex","SOLUSD",1761598829250,22.88,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1761598829450,22.88,198.71,198.69,5.70296592]
["bitfinex","SOLUSD",1761598829952,22.88,198.71,198.67,12.5836303]
["bitfinex","SOLUSD",1761598829953,22.88,198.71,198.7,0.67]
["bitfinex","SOLUSD",1761598830858,38.3928909,198.72,198.7,0.67]
["bitfinex","SOLUSD",1761598831363,48.16171859,198.73,198.7,0.67]
["bitfinex","SOLUSD",1761598831769,48.76171859,198.73,198.7,0.67]
["bitfinex","SOLUSD",1761598832348,3.2928909,198.72,198.7,0.67]
["bitfinex","SOLUSD",1761598832961,45.46882769,198.73,198.7,5.70270808]
["bitfinex","SOLUSD",1761598833155,35.08,198.73,198.7,5.70270808]
["bitfinex","SOLUSD",1761598833346,35.08,198.73,198.71,0.17]
["bitfinex","SOLUSD",1761598833757,35.08,198.73,198.7,5.03270808]
["bitfinex","SOLUSD",1761598834066,35.08,198.73,198.69,17.6153525]
["bitfinex","SOLUSD",1761598835352,0.69,198.72,198.67,3.2928909]
["bitfinex","SOLUSD",1761598835649,7.69880008,198.72,198.68,5.0331658]
["bitfinex","SOLUSD",1761598835960,3.9828909,198.72,198.68,5.0331658]
["bitfinex","SOLUSD",1761598836658,3.2928909,198.72,198.68,5.0331658]
["bitfinex","SOLUSD",1761598836865,0.69,198.71,198.68,5.0331658]
["bitfinex","SOLUSD",1761598837053,3.9828909,198.71,198.68,5.0331658]
["bitfinex","SOLUSD",1761598837473,3.2928909,198.71,198.68,5.0331658]
["bitfinex","SOLUSD",1761598838955,3.2928909,198.71,198.68,5.7031658]
["bitfinex","SOLUSD",1761598839278,3.2928909,198.72,198.68,5.7031658]
["bitfinex","SOLUSD",1761598839570,3.9828909,198.72,198.68,5.7031658]
["bitfinex","SOLUSD",1761598840570,3.9828909,198.72,198.66,3.2928909]
["bitfinex","SOLUSD",1761598840571,1.99999999,198.71,198.66,3.2928909]
["bitfinex","SOLUSD",1761598840772,5.98289089,198.72,198.66,3.2928909]
["bitfinex","SOLUSD",1761598840973,1.99999999,198.71,198.66,3.2928909]
["bitfinex","SOLUSD",1761598841778,1.99999999,198.71,198.63,17.6207018]
["bitfinex","SOLUSD",1761598841958,1.99999999,198.71,198.66,3.2928909]
["bitfinex","SOLUSD",1761598844072,1.99999999,198.71,198.63,17.6207018]
["bitfinex","SOLUSD",1761598844280,1.99999999,198.71,198.66,3.2928909]
["bitfinex","SOLUSD",1761598844477,1.99999999,198.72,198.67,8.32636349]
["bitfinex","SOLUSD",1761598844776,1.99999999,198.71,198.67,8.32636349]
["bitfinex","SOLUSD",1761598844974,1.99999999,198.72,198.67,20.91004497]
["bitfinex","SOLUSD",1761598845564,1.99999999,198.72,198.68,3.2928909]
["bitfinex","SOLUSD",1761598846562,1.99999999,198.72,198.64,17.61981473]
["bitfinex","SOLUSD",1761598846770,1.99999999,198.72,198.68,3.2928909]
["bitfinex","SOLUSD",1761598848383,1.99999999,198.72,198.64,42.79097864]
["bitfinex","SOLUSD",1761598848564,1.99999999,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1761598849985,37.07999999,198.73,198.69,17.61538073]
["bitfinex","SOLUSD",1761598850187,3.72692821,198.72,198.69,17.61538073]
["bitfinex","SOLUSD",1761598850488,37.07999999,198.73,198.69,17.61538073]
["bitfinex","SOLUSD",1761598850662,3.72778637,198.72,198.65,17.6187707]
["bitfinex","SOLUSD",1761598850862,3.2928909,198.7,198.64,3.2928909]
["bitfinex","SOLUSD",1761598851070,35.06,198.7,198.67,3.2928909]
["bitfinex","SOLUSD",1761598851278,35.06,198.7,198.68,3.2928909]
["bitfinex","SOLUSD",1761598851664,1.99999999,198.72,198.68,3.2928909]
["bitfinex","SOLUSD",1761598851879,3.72963895,198.71,198.68,3.2928909]
["bitfinex","SOLUSD",1761598852080,1.99999999,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1761598852292,3.72963912,198.71,198.7,3.2928909]
["bitfinex","SOLUSD",1761598852477,1.99999999,198.73,198.7,3.2928909]
["bitfinex","SOLUSD",1761598852668,35.06,198.75,198.71,3.2928909]
["bitfinex","SOLUSD",1761598853197,37.05999999,198.75,198.71,3.2928909]
["bitfinex","SOLUSD",1761598854080,35.06,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1761598854362,1.99999999,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1761598854993,37.05999999,198.76,198.72,5.03220611]
["bitfinex","SOLUSD",1761598855176,35.06,198.76,198.73,3.2928909]
["bitfinex","SOLUSD",1761598855374,37.05999999,198.76,198.72,17.6127214]
["bitfinex","SOLUSD",1761598855578,1.99999999,198.76,198.74,3.2928909]
["bitfinex","SOLUSD",1761598855777,1.99999999,198.76,198.73,3.2928909]
["bitfinex","SOLUSD",1761598856178,1.99999999,198.76,198.74,5.0316997]
["bitfinex","SOLUSD",1761598857391,1.99999999,198.76,198.74,3.2928909]
["bitfinex","SOLUSD",1761598857578,1.99999999,198.76,198.72,12.58051529]
["bitfinex","SOLUSD",1761598857778,1.99999999,198.76,198.74,3.2928909]
["bitfinex","SOLUSD",1761598857989,2.70999999,198.76,198.74,3.2928909]
["bitfinex","SOLUSD",1761598858405,2.70999999,198.76,198.72,12.58051529]
["bitfinex","SOLUSD",1761598858708,1.99999999,198.76,198.74,5.0316997]
["bitfinex","SOLUSD",1761598858874,35.06,198.78,198.75,3.2928909]
["bitfinex","SOLUSD",1761598859195,37.05999999,198.78,198.75,3.2928909]
["bitfinex","SOLUSD",1761598859397,37.76999999,198.78,198.75,3.2928909]
["bitfinex","SOLUSD",1761598860077,1.99999999,198.77,198.75,3.2928909]
["bitfinex","SOLUSD",1761598860390,1.99999999,198.77,198.74,8.3245906]
["bitfinex","SOLUSD",1761598860595,2.70999999,198.76,198.71,8.32535026]
["bitfinex","SOLUSD",1761598860793,0.71,198.75,198.71,8.32535026]
["bitfinex","SOLUSD",1761598862494,5.29289089,198.73,198.67,3.2928909]
["bitfinex","SOLUSD",1761598862676,1.99999999,198.71,198.66,3.2928909]
["bitfinex","SOLUSD",1761598862875,1.99999999,198.71,198.68,3.2928909]
["bitfinex","SOLUSD",1761598863178,37.05999999,198.71,198.69,3.2928909]
["bitfinex","SOLUSD",1761598864198,37.76999999,198.71,198.68,3.2928909]
["bitfinex","SOLUSD",1761598864787,37.76999999,198.71,198.69,3.2928909]
["bitfinex","SOLUSD",1761598864788,37.05999999,198.71,198.69,3.2928909]
["bitfinex","SOLUSD",1761598865175,1.99999999,198.71,198.69,3.2928909]
["bitfinex","SOLUSD",1761598865375,1.99999999,198.71,198.68,8.32604545]
["bitfinex","SOLUSD",1761598865695,0.69,198.7,198.67,8.32632984]
["bitfinex","SOLUSD",1761598865882,1.29,198.7,198.67,8.32632984]
["bitfinex","SOLUSD",1761598866085,0.69,198.69,198.66,3.2928909]
["bitfinex","SOLUSD",1761598866898,0.69,198.69,198.66,8.32657711]
["bitfinex","SOLUSD",1761598867676,0.69,198.69,198.66,5.03368621]
["bitfinex","SOLUSD",1761598868293,0.69,198.69,198.66,8.32657711]
["bitfinex","SOLUSD",1761598868979,0.6,198.7,198.67,3.2928909]
["bitfinex","SOLUSD",1761598869186,0.69,198.7,198.66,5.03368621]
["bitfinex","SOLUSD",1761598869498,0.69,198.7,198.68,3.2928909]
["bitfinex","SOLUSD",1761598870500,0.69,198.7,198.68,8.32603565]
["bitfinex","SOLUSD",1761598871771,37.05999999,198.71,198.68,8.32603565]
["bitfinex","SOLUSD",1761598871977,37.74999999,198.71,198.68,8.32603565]
["bitfinex","SOLUSD",1761598872177,37.05999999,198.71,198.69,3.2928909]
["bitfinex","SOLUSD",1761598872402,37.74999999,198.71,198.69,3.2928909]
["bitfinex","SOLUSD",1761598872697,37.05999999,198.71,198.68,5.03314475]
["bitfinex","SOLUSD",1761598872897,37.05999999,198.71,198.68,8.32603565]
["bitfinex","SOLUSD",1761598873200,37.74999999,198.71,198.68,8.32603565]
["bitfinex","SOLUSD",1761598873996,37.05999999,198.71,198.69,3.2928909]
["bitfinex","SOLUSD",1761598874702,35.06,198.71,198.69,3.2928909]
["bitfinex","SOLUSD",1761598875602,35.75,198.71,198.7,5.03271263]
["bitfinex","SOLUSD",1761598876304,37.74999999,198.71,198.69,3.2928909]
["bitfinex","SOLUSD",1761598876505,0.68,198.7,198.69,3.2928909]
["bitfinex","SOLUSD",1761598877602,35.06,198.71,198.69,8.32585682]
["bitfinex","SOLUSD",1761598877802,35.06,198.71,198.69,7.14013303]
["bitfinex","SOLUSD",1761598878204,35.74,198.71,198.69,7.14013303]
["bitfinex","SOLUSD",1761598879114,0.68,198.7,198.69,7.14013303]
["bitfinex","SOLUSD",1761598880793,0.68,198.7,198.68,2.10716711]
["bitfinex","SOLUSD",1761598882613,0.68,198.7,198.69,5.03296592]
["bitfinex","SOLUSD",1761598882807,35.06,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1761598883016,35.74,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1761598883191,35.74,198.71,198.69,7.14013303]
["bitfinex","SOLUSD",1761598883390,35.06,198.71,198.69,7.14013303]
["bitfinex","SOLUSD",1761598883604,35.06,198.71,198.7,2.10716711]
["bitfinex","SOLUSD",1761598884690,35.06,198.71,198.7,7.13987974]
["bitfinex","SOLUSD",1761598884887,1.99999999,198.72,198.7,7.13987974]
["bitfinex","SOLUSD",1761598885208,1.99999999,198.72,198.7,5.03271263]
["bitfinex","SOLUSD",1761598885412,2.67999999,198.72,198.7,7.13987974]
["bitfinex","SOLUSD",1761598885615,2.67999999,198.72,198.7,5.03271263]
["bitfinex","SOLUSD",1761598885801,0.68,198.71,198.7,5.03271263]
["bitfinex","SOLUSD",1761598886000,2.67999999,198.72,198.7,7.13987974]
["bitfinex","SOLUSD",1761598887616,0.68,198.71,198.7,7.13987974]
["bitfinex","SOLUSD",1761598888601,1.99999999,198.72,198.7,7.13987974]
["bitfinex","SOLUSD",1761598888804,2.67999999,198.72,198.7,7.13987974]
["bitfinex","SOLUSD",1761598889800,1.99999999,198.72,198.71,2.10716711]
["bitfinex","SOLUSD",1761598890714,2.67999999,198.72,198.71,7.13962647]
["bitfinex","SOLUSD",1761598890900,1.99999999,198.72,198.71,7.13962647]
["bitfinex","SOLUSD",1761598891924,2.67999999,198.72,198.71,2.10716711]
["bitfinex","SOLUSD",1761598892993,2.67999999,198.72,198.68,17.61626735]
["bitfinex","SOLUSD",1761598893198,2.67999999,198.72,198.71,2.10716711]
["bitfinex","SOLUSD",1761598893597,1.99999999,198.66,198.62,17.62158895]
["bitfinex","SOLUSD",1761598893814,0.68,198.65,198.63,2.10716711]
["bitfinex","SOLUSD",1761598894015,0.68,198.65,198.54,5.4459365]
["bitfinex","SOLUSD",1761598894016,1.99999999,198.63,198.6,5.03524672]
["bitfinex","SOLUSD",1761598894217,1.99999999,198.63,198.61,2.10716711]
["bitfinex","SOLUSD",1761598894409,2.67999999,198.63,198.61,2.10716711]
["bitfinex","SOLUSD",1761598894897,37.05999999,198.64,198.62,2.10716711]
["bitfinex","SOLUSD",1761598895102,1.99999999,198.65,198.63,7.14165334]
["bitfinex","SOLUSD",1761598895321,0.68,198.66,198.64,2.10716711]
["bitfinex","SOLUSD",1761598895322,35.74,198.66,198.64,2.10716711]
["bitfinex","SOLUSD",1761598895523,35.06,198.66,198.65,2.10716711]
["bitfinex","SOLUSD",1761598895726,37.73999999,198.68,198.65,2.10716711]
["bitfinex","SOLUSD",1761598895931,37.05999999,198.68,198.67,2.10716711]
["bitfinex","SOLUSD",1761598896099,2.67999999,198.68,198.67,2.10716711]
["bitfinex","SOLUSD",1761598897310,0.68,198.68,198.67,7.1406397]
["bitfinex","SOLUSD",1761598897515,1.99999999,198.69,198.67,7.1406397]
["bitfinex","SOLUSD",1761598897702,37.05999999,198.7,198.68,2.10716711]
["bitfinex","SOLUSD",1761598897898,37.05999999,198.7,198.69,2.10716711]
["bitfinex","SOLUSD",1761598898099,37.73999999,198.7,198.67,17.61715407]
["bitfinex","SOLUSD",1761598898294,37.73999999,198.7,198.68,2.10716711]
["bitfinex","SOLUSD",1761598898511,37.05999999,198.7,198.68,2.10716711]
["bitfinex","SOLUSD",1761598898725,0.68,198.69,198.68,2.10716711]
["bitfinex","SOLUSD",1761598899319,0.68,198.69,198.68,7.14038635]
["bitfinex","SOLUSD",1761598900801,1.99999999,198.7,198.68,7.14038635]
["bitfinex","SOLUSD",1761598901001,2.67999999,198.7,198.69,2.10716711]
["bitfinex","SOLUSD",1761598902128,0.68,198.7,198.69,2.10716711]
["bitfinex","SOLUSD",1761598902328,2.67999999,198.7,198.69,2.10716711]
["bitfinex","SOLUSD",1761598902519,2.67999999,198.7,198.69,7.14013303]
["bitfinex","SOLUSD",1761598902903,35.06,198.72,198.69,19.72254784]
["bitfinex","SOLUSD",1761598903103,35.74,198.72,198.71,2.10716711]
["bitfinex","SOLUSD",1761598903311,2.67999999,198.72,198.71,2.10716711]
["bitfinex","SOLUSD",1761598903512,2.67999999,198.72,198.69,17.61538073]
["bitfinex","SOLUSD",1761598903718,0.68,198.71,198.7,2.10716711]
["bitfinex","SOLUSD",1761598904114,0.68,198.71,198.69,19.72254784]
["bitfinex","SOLUSD",1761598904311,2.67999999,198.71,198.69,19.72254784]
["bitfinex","SOLUSD",1761598905007,2.67999999,198.71,198.66,17.61804086]
["bitfinex","SOLUSD",1761598905204,2.67999999,198.71,198.69,2.10716711]
["bitfinex","SOLUSD",1761598906438,37.05999999,198.74,198.7,2.10716711]
["bitfinex","SOLUSD",1761598906618,4.39709494,198.73,198.72,2.10716711]
["bitfinex","SOLUSD",1761598906811,6.39709493,198.73,198.71,2.10716711]
["bitfinex","SOLUSD",1761598907131,0.67,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1761598907334,5.72783442,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1761598907825,6.39783442,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1761598908712,1.99999999,198.72,198.71,5.03241869]
["bitfinex","SOLUSD",1761598908911,6.39783442,198.72,198.71,5.03241869]
["bitfinex","SOLUSD",1761598909138,8.50500153,198.72,198.67,2.10716711]
["bitfinex","SOLUSD",1761598909315,39.45783443,198.71,198.67,2.10716711]
["bitfinex","SOLUSD",1761598909647,1.99999999,198.66,198.59,5.17550027]
["bitfinex","SOLUSD",1761598909810,37.05999999,198.66,198.63,2.10716711]
["bitfinex","SOLUSD",1761598910009,0.67,198.65,198.59,17.62425096]
["bitfinex","SOLUSD",1761598910228,2.66999999,198.65,198.59,17.62425096]
["bitfinex","SOLUSD",1761598910422,0.67,198.65,198.63,2.10716711]
["bitfinex","SOLUSD",1761598910734,2.66999999,198.65,198.63,2.10716711]
["bitfinex","SOLUSD",1761598910930,2.66999999,198.65,198.59,17.62425096]
["bitfinex","SOLUSD",1761598911133,2.66999999,198.65,198.63,2.10716711]
["bitfinex","SOLUSD",1761598911345,2.66999999,198.65,198.63,7.14140709]
["bitfinex","SOLUSD",1761598911528,0.67,198.64,198.63,7.14140709]
["bitfinex","SOLUSD",1761598913024,1.99999999,198.65,198.63,7.14140709]
["bitfinex","SOLUSD",1761598913437,2.66999999,198.65,198.64,2.10716711]
["bitfinex","SOLUSD",1761598914033,0.67,198.65,198.64,2.10716711]
["bitfinex","SOLUSD",1761598915552,0.67,198.65,198.64,7.14139989]
["bitfinex","SOLUSD",1761598917648,0.67,198.65,198.59,5.03550027]
["bitfinex","SOLUSD",1761598917860,0.67,198.65,198.63,2.10716711]
["bitfinex","SOLUSD",1761598918230,2.66999999,198.65,198.63,2.10716711]
["bitfinex","SOLUSD",1761598918624,0.67,198.64,198.63,7.14165334]
["bitfinex","SOLUSD",1761598919446,0.67,198.64,198.63,5.03448623]
["bitfinex","SOLUSD",1761598919624,0.67,198.64,198.63,7.14165334]
["bitfinex","SOLUSD",1761598920761,0.67,198.64,198.6,17.62336353]
["bitfinex","SOLUSD",1761598920938,0.67,198.64,198.63,2.10716711]
["bitfinex","SOLUSD",1761598921938,0.67,198.64,198.63,7.14165334]
["bitfinex","SOLUSD",1761598927640,0.67,198.64,198.6,17.62336353]
["bitfinex","SOLUSD",1761598927840,0.67,198.64,198.63,2.10716711]
["bitfinex","SOLUSD",1761598929662,0.67,198.64,198.63,7.14165334]
["bitfinex","SOLUSD",1761598932375,0.67,198.64,198.63,5.03448623]
["bitfinex","SOLUSD",1761598933354,1.99999999,198.65,198.63,7.14165334]
["bitfinex","SOLUSD",1761598933561,0.67,198.64,198.63,5.03448623]
["bitfinex","SOLUSD",1761598934061,1.99999999,198.65,198.63,17.6207018]
["bitfinex","SOLUSD",1761598934360,2.66999999,198.65,198.63,17.6207018]
["bitfinex","SOLUSD",1761598934566,2.66999999,198.65,198.61,17.6224762]
["bitfinex","SOLUSD",1761598934742,1.99999999,198.65,198.64,2.10716711]
["bitfinex","SOLUSD",1761598935059,1.99999999,198.65,198.63,2.10716711]
["bitfinex","SOLUSD",1761598935266,0.67,198.64,198.62,2.10716711]
["bitfinex","SOLUSD",1761598936547,0.67,198.64,198.63,2.10716711]
["bitfinex","SOLUSD",1761598936745,1.99999999,198.65,198.63,2.10716711]
["bitfinex","SOLUSD",1761598936948,0.71,198.64,198.63,2.10716711]
["bitfinex","SOLUSD",1761598937169,0.71,198.64,198.61,12.587483]
["bitfinex","SOLUSD",1761598937348,0.71,198.64,198.63,2.10716711]
["bitfinex","SOLUSD",1761598937862,0.71,198.64,198.63,3.29426058]
["bitfinex","SOLUSD",1761598938444,0.71,198.64,198.63,8.32874681]
["bitfinex","SOLUSD",1761598938869,0.71,198.64,198.63,5.03448623]
["bitfinex","SOLUSD",1761598939045,0.71,198.64,198.63,8.32874681]
["bitfinex","SOLUSD",1761598940664,0.71,198.66,198.63,20.91496238]
["bitfinex","SOLUSD",1761598940873,1.99999999,198.65,198.64,3.29426058]
["bitfinex","SOLUSD",1761598941387,2.70999999,198.65,198.64,3.29426058]
["bitfinex","SOLUSD",1761598941556,2.70999999,198.69,198.64,3.29426058]
["bitfinex","SOLUSD",1761598941759,0.71,198.71,198.66,22.88]
["bitfinex","SOLUSD",1761598941961,1.99999999,198.73,198.7,3.29426058]
["bitfinex","SOLUSD",1761598942188,1.99999999,198.73,198.68,22.88]
["bitfinex","SOLUSD",1761598942189,0.71,198.73,198.72,3.29426058]
["bitfinex","SOLUSD",1761598942472,1.99999999,198.75,198.69,17.61538073]
["bitfinex","SOLUSD",1761598942648,1.99999999,198.75,198.72,3.29426058]
["bitfinex","SOLUSD",1761598942847,0.71,198.76,198.73,3.29426058]
["bitfinex","SOLUSD",1761598943050,0.71,198.76,198.75,3.29426058]
["bitfinex","SOLUSD",1761598943449,1.99999999,198.78,198.75,3.29426058]
["bitfinex","SOLUSD",1761598943450,0.71,198.78,198.75,3.29426058]
["bitfinex","SOLUSD",1761598943765,0.71,198.77,198.76,3.29426058]
["bitfinex","SOLUSD",1761598944282,0.71,198.77,198.72,22.88]
["bitfinex","SOLUSD",1761598944476,2.70999999,198.77,198.72,26.17426058]
["bitfinex","SOLUSD",1761598944663,2.70999999,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1761598944862,2.70999999,198.77,198.73,20.90609573]
["bitfinex","SOLUSD",1761598944863,0.71,198.76,198.73,20.90609573]
["bitfinex","SOLUSD",1761598945073,0.71,198.76,198.74,3.29426058]
["bitfinex","SOLUSD",1761598945581,0.71,198.76,198.73,17.61183515]
["bitfinex","SOLUSD",1761598945765,0.71,198.76,198.73,20.90609573]
["bitfinex","SOLUSD",1761598946459,0.71,198.76,198.74,3.29426058]
["bitfinex","SOLUSD",1761598946674,0.71,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1761598947056,2.70999999,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1761598948057,0.71,198.76,198.75,8.32570712]
["bitfinex","SOLUSD",1761598948249,1.99999999,198.78,198.75,20.90432347]
["bitfinex","SOLUSD",1761598948574,1.99999999,198.77,198.76,3.29426058]
["bitfinex","SOLUSD",1761598948780,2.70999999,198.77,198.76,5.03119339]
["bitfinex","SOLUSD",1761598948985,1.99999999,198.77,198.76,8.32545397]
["bitfinex","SOLUSD",1761598949179,2.70999999,198.77,198.76,5.03119339]
["bitfinex","SOLUSD",1761598949387,1.99999999,198.78,198.76,8.32545397]
["bitfinex","SOLUSD",1761598949568,0.71,198.79,198.77,3.29426058]
["bitfinex","SOLUSD",1761598949757,0.71,198.79,198.78,3.29426058]
["bitfinex","SOLUSD",1761598950787,0.71,198.79,198.78,8.32494777]
["bitfinex","SOLUSD",1761598952090,2.19999999,198.84,198.78,46.05510169]
["bitfinex","SOLUSD",1761598952384,0.91,198.84,198.83,3.29426058]
["bitfinex","SOLUSD",1761598953262,0.91,198.84,198.83,8.32368269]
["bitfinex","SOLUSD",1761598956680,0.91,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1761598956892,2.90999999,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1761598959581,2.90999999,198.84,198.81,15.86877776]
["bitfinex","SOLUSD",1761598959582,1.99999999,198.83,198.82,5.02967508]
["bitfinex","SOLUSD",1761598959793,2.70999999,198.83,198.82,5.02967508]
["bitfinex","SOLUSD",1761598960167,2.19999999,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1761598960485,0.2,198.84,198.83,3.29426058]
["bitfinex","SOLUSD",1761598961499,0.2,198.84,198.83,8.46368269]
["bitfinex","SOLUSD",1761598961673,1.99999999,198.88,198.87,3.29426058]
["bitfinex","SOLUSD",1761598961985,2.70999999,198.88,198.87,3.29426058]
["bitfinex","SOLUSD",1761598963199,35.75,198.91,198.87,3.29426058]
["bitfinex","SOLUSD",1761598963361,2.19999999,198.92,198.87,3.29426058]
["bitfinex","SOLUSD",1761598963362,0.71,198.9,198.89,8.32216545]
["bitfinex","SOLUSD",1761598964174,2.70999999,198.9,198.89,8.32216545]
["bitfinex","SOLUSD",1761598966588,1.99999999,198.89,198.85,5.02891626]
["bitfinex","SOLUSD",1761598966790,1.99999999,198.88,198.86,3.29426058]
["bitfinex","SOLUSD",1761598966992,2.65999999,198.88,198.86,3.29426058]
["bitfinex","SOLUSD",1761598967288,0.66,198.87,198.85,5.02891626]
["bitfinex","SOLUSD",1761598967460,0.66,198.87,198.86,8.32292396]
["bitfinex","SOLUSD",1761598968082,2.65999999,198.87,198.86,8.32292396]
["bitfinex","SOLUSD",1761598968492,1.99999999,198.85,198.81,12.5744114]
["bitfinex","SOLUSD",1761598968786,1.99999999,198.83,198.81,15.86867198]
["bitfinex","SOLUSD",1761598969082,1.99999999,198.84,198.82,3.29426058]
["bitfinex","SOLUSD",1761598969269,1.99999999,198.83,198.81,12.5744114]
["bitfinex","SOLUSD",1761598970386,1.99999999,198.83,198.82,3.29426058]
["bitfinex","SOLUSD",1761598970779,1.99999999,198.83,198.82,8.32393566]
["bitfinex","SOLUSD",1761598973573,1.99999999,198.84,198.82,8.32393566]
["bitfinex","SOLUSD",1761598973773,1.99999999,198.84,198.82,20.89812336]
["bitfinex","SOLUSD",1761598974582,1.99999999,198.84,198.83,3.29426058]
["bitfinex","SOLUSD",1761598974782,1.99999999,198.85,198.83,3.29426058]
["bitfinex","SOLUSD",1761598975004,1.99999999,198.85,198.84,3.29426058]
["bitfinex","SOLUSD",1761598975893,1.99999999,198.85,198.84,8.32342976]
["bitfinex","SOLUSD",1761598976486,1.99999999,198.87,198.84,20.89635271]
["bitfinex","SOLUSD",1761598976792,1.99999999,198.86,198.85,3.29426058]
["bitfinex","SOLUSD",1761598977381,2.65999999,198.87,198.85,3.29426058]
["bitfinex","SOLUSD",1761598977694,1.99999999,198.86,198.85,3.29426058]
["bitfinex","SOLUSD",1761598977880,1.99999999,198.87,198.85,8.32317684]
["bitfinex","SOLUSD",1761598978083,1.99999999,198.88,198.86,3.29426058]
["bitfinex","SOLUSD",1761598978299,1.99999999,198.88,198.85,17.60120693]
["bitfinex","SOLUSD",1761598978300,0.66,198.91,198.87,3.29426058]
["bitfinex","SOLUSD",1761598978495,1.99999999,198.89,198.88,3.29426058]
["bitfinex","SOLUSD",1761598978876,2.65999999,198.91,198.88,3.29426058]
["bitfinex","SOLUSD",1761598979193,1.99999999,198.89,198.88,3.29426058]
["bitfinex","SOLUSD",1761598980504,1.99999999,198.89,198.88,8.32241826]
["bitfinex","SOLUSD",1761598981203,15.74308826,198.89,198.81,12.57482018]
["bitfinex","SOLUSD",1761598981404,1.99999999,198.86,198.81,20.89900883]
["bitfinex","SOLUSD",1761598981605,1.99999999,198.84,198.81,17.60474825]
["bitfinex","SOLUSD",1761598982103,2.65999999,198.83,198.81,5.02992807]
["bitfinex","SOLUSD",1761598982283,1.99999999,198.82,198.81,5.02992807]
["bitfinex","SOLUSD",1761598982483,1.99999999,198.82,198.79,3.29426058]
["bitfinex","SOLUSD",1761598982484,2.65999999,198.82,198.8,5.03018108]
["bitfinex","SOLUSD",1761598983307,2.65999999,198.87,198.81,3.29426058]
["bitfinex","SOLUSD",1761598983599,1.99999999,198.88,198.86,3.29426058]
["bitfinex","SOLUSD",1761598983806,1.99999999,198.88,198.87,3.29426058]
["bitfinex","SOLUSD",1761598984400,9.98882769,198.93,198.87,3.29426058]
["bitfinex","SOLUSD",1761598984401,2.85999999,198.92,198.87,3.29426058]
["bitfinex","SOLUSD",1761598984583,0.86,198.92,198.91,8.3216599]
["bitfinex","SOLUSD",1761598984782,0.2,198.92,198.91,8.3216599]
["bitfinex","SOLUSD",1761598987989,0.2,198.92,198.91,5.02739932]
["bitfinex","SOLUSD",1761598988700,0.2,198.93,198.91,8.4616599]
["bitfinex","SOLUSD",1761598988907,0.7,198.98,198.92,0.14]
["bitfinex","SOLUSD",1761598989200,5.70629464,198.99,198.97,3.29426058]
["bitfinex","SOLUSD",1761598989395,0.2,199.0,198.97,3.29426058]
["bitfinex","SOLUSD",1761598989396,1.99999999,198.98,198.97,3.29426058]
["bitfinex","SOLUSD",1761598990114,2.69999999,198.98,198.97,8.32014387]
["bitfinex","SOLUSD",1761598991110,2.69999999,198.98,198.97,5.02588329]
["bitfinex","SOLUSD",1761598991895,1.99999999,198.98,198.97,8.32014387]
["bitfinex","SOLUSD",1761598992295,2.89999999,199.0,198.97,20.88485211]
["bitfinex","SOLUSD",1761598992496,0.2,199.0,198.97,20.88485211]
["bitfinex","SOLUSD",1761598992721,0.2,199.0,198.99,3.29426058]
["bitfinex","SOLUSD",1761598993394,0.9,199.0,198.99,3.29426058]
["bitfinex","SOLUSD",1761598993919,0.2,199.0,198.99,3.29426058]
["bitfinex","SOLUSD",1761598994116,0.2,199.0,198.99,8.31963873]
["bitfinex","SOLUSD",1761598996002,0.89,199.0,198.99,8.31963873]
["bitfinex","SOLUSD",1761598996405,0.2,199.0,198.99,8.31963873]
["bitfinex","SOLUSD",1761598999798,0.2,199.0,198.99,7.12578287]
["bitfinex","SOLUSD",1761599001816,0.2,199.04,198.99,7.12578287]
["bitfinex","SOLUSD",1761599001817,2.19999999,199.04,198.99,7.12578287]
["bitfinex","SOLUSD",1761599002024,0.2,199.04,199.03,2.10040472]
["bitfinex","SOLUSD",1761599002622,0.2,199.05,199.03,25.12040472]
["bitfinex","SOLUSD",1761599002826,1.99999999,199.08,199.07,2.10040472]
["bitfinex","SOLUSD",1761599003001,1.99999999,199.12,199.07,7.12376333]
["bitfinex","SOLUSD",1761599003205,1.99999999,199.12,199.11,2.10040472]
["bitfinex","SOLUSD",1761599003718,0.69,199.12,199.11,2.10040472]
["bitfinex","SOLUSD",1761599004998,2.68999999,199.12,199.11,7.12275417]
["bitfinex","SOLUSD",1761599005523,2.68999999,199.12,199.11,5.02234945]
["bitfinex","SOLUSD",1761599007016,1.99999999,199.15,199.11,19.6786278]
["bitfinex","SOLUSD",1761599007208,1.99999999,199.15,199.14,2.10040472]
["bitfinex","SOLUSD",1761599007805,0.2,199.17,199.14,2.10040472]
["bitfinex","SOLUSD",1761599007806,1.99999999,199.16,199.14,2.10040472]
["bitfinex","SOLUSD",1761599008011,1.99999999,199.16,199.15,2.10040472]
["bitfinex","SOLUSD",1761599009020,1.99999999,199.16,199.15,7.12174541]
["bitfinex","SOLUSD",1761599010311,2.68999999,199.16,199.15,7.12174541]
["bitfinex","SOLUSD",1761599011122,1.99999999,199.16,199.15,7.12174541]
["bitfinex","SOLUSD",1761599012034,1.99999999,199.16,199.13,12.55429975]
["bitfinex","SOLUSD",1761599012213,1.99999999,199.16,199.13,12.69429975]
["bitfinex","SOLUSD",1761599013427,0.2,199.17,199.13,12.69429975]
["bitfinex","SOLUSD",1761599013428,0.2,199.17,199.16,22.88]
["bitfinex","SOLUSD",1761599013625,0.2,199.17,199.16,24.98040472]
["bitfinex","SOLUSD",1761599013822,1e-08,199.17,199.16,25.12040472]
["bitfinex","SOLUSD",1761599014016,1e-08,199.17,199.16,30.00149329]
["bitfinex","SOLUSD",1761599014822,1e-08,199.17,199.16,30.14149329]
["bitfinex","SOLUSD",1761599015437,1e-08,199.17,199.16,30.00149329]
["bitfinex","SOLUSD",1761599018620,0.69000001,199.17,199.16,5.02108857]
["bitfinex","SOLUSD",1761599019032,0.69000001,199.17,199.14,5.02159284]
["bitfinex","SOLUSD",1761599019241,0.69000001,199.17,199.14,17.57557496]
["bitfinex","SOLUSD",1761599019940,2.69,199.17,199.14,17.57557496]
["bitfinex","SOLUSD",1761599020347,0.69,199.16,199.14,17.57557496]
["bitfinex","SOLUSD",1761599020541,0.69,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1761599021342,0.69,199.16,199.14,7.12199756]
["bitfinex","SOLUSD",1761599022451,0.69,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1761599028672,2.79040472,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1761599028841,4.10040471,199.15,199.14,5.02159284]
["bitfinex","SOLUSD",1761599029039,4.80040471,199.15,199.14,5.02159284]
["bitfinex","SOLUSD",1761599029563,2.69999999,199.15,199.14,5.02159284]
["bitfinex","SOLUSD",1761599030463,4.80040471,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1761599030658,1.99999999,199.13,199.11,12.5552437]
["bitfinex","SOLUSD",1761599031266,0.7,199.12,199.11,12.5552437]
["bitfinex","SOLUSD",1761599032141,2.69999999,199.12,199.1,5.0226017]
["bitfinex","SOLUSD",1761599032750,0.7,199.11,199.09,5.02285398]
["bitfinex","SOLUSD",1761599034147,1.99999999,199.12,199.09,19.68039366]
["bitfinex","SOLUSD",1761599034341,1.99999999,199.14,199.11,2.10040472]
["bitfinex","SOLUSD",1761599034546,1.99999999,199.13,199.11,2.10040472]
["bitfinex","SOLUSD",1761599034837,1.99999999,199.13,199.12,2.10040472]
["bitfinex","SOLUSD",1761599035034,1.99999999,199.14,199.12,2.10040472]
["bitfinex","SOLUSD",1761599035440,1.99999999,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1761599035639,0.7,199.15,199.13,7.12224974]
["bitfinex","SOLUSD",1761599035640,2.69999999,199.15,199.13,7.12224974]
["bitfinex","SOLUSD",1761599035860,1.99999999,199.14,199.13,7.12224974]
["bitfinex","SOLUSD",1761599036269,2.69999999,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1761599038052,2.69999999,199.14,199.11,19.67829002]
["bitfinex","SOLUSD",1761599038441,1.99999999,199.14,199.11,19.67829002]
["bitfinex","SOLUSD",1761599038641,1.99999999,199.14,199.12,2.10040472]
["bitfinex","SOLUSD",1761599038838,2.69999999,199.14,199.12,2.10040472]
["bitfinex","SOLUSD",1761599039667,2.69999999,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1761599040875,2.69999999,199.14,199.12,5.02209722]
["bitfinex","SOLUSD",1761599041376,1.99999999,199.14,199.12,5.02209722]
["bitfinex","SOLUSD",1761599041582,0.7,199.13,199.12,5.02209722]
["bitfinex","SOLUSD",1761599042148,2.69999999,199.13,199.12,5.02209722]
["bitfinex","SOLUSD",1761599042966,2.69999999,199.13,199.11,17.5778853]
["bitfinex","SOLUSD",1761599043470,0.7,199.12,199.11,17.5778853]
["bitfinex","SOLUSD",1761599044471,2.69999999,199.12,199.11,17.5778853]
["bitfinex","SOLUSD",1761599046353,1.99999999,199.12,199.11,17.5778853]
["bitfinex","SOLUSD",1761599046557,2.65999999,199.12,199.11,17.5778853]
["bitfinex","SOLUSD",1761599046874,2.65999999,199.12,199.11,12.55553585]
["bitfinex","SOLUSD",1761599047849,2.65999999,199.12,199.09,17.57998894]
["bitfinex","SOLUSD",1761599048050,0.66,199.11,199.09,17.57998894]
["bitfinex","SOLUSD",1761599048249,2.65999999,199.11,199.09,17.57998894]
["bitfinex","SOLUSD",1761599048771,1e-08,199.17,199.09,17.57998894]
["bitfinex","SOLUSD",1761599048772,0.66,199.1,199.09,17.57998894]
["bitfinex","SOLUSD",1761599048960,2.65999999,199.1,199.09,17.57998894]
["bitfinex","SOLUSD",1761599050370,2.65999999,199.1,199.06,17.58263839]
["bitfinex","SOLUSD",1761599050967,2.65999999,199.1,199.06,19.68304311]
["bitfinex","SOLUSD",1761599051267,2.10040472,199.13,199.06,19.68304311]
["bitfinex","SOLUSD",1761599051268,1.99999999,199.13,199.09,24.98040472]
["bitfinex","SOLUSD",1761599051453,1.99999999,199.13,199.12,2.10040472]
["bitfinex","SOLUSD",1761599052350,1.99999999,199.13,199.12,5.02209722]
["bitfinex","SOLUSD",1761599052557,2.65999999,199.13,199.12,5.02209722]
["bitfinex","SOLUSD",1761599053790,2.65999999,199.13,199.08,35.04]
["bitfinex","SOLUSD",1761599053791,1.99999999,199.11,199.01,25.12334863]
["bitfinex","SOLUSD",1761599054070,4.10040471,199.05,199.02,5.02462064]
["bitfinex","SOLUSD",1761599054277,1.99999999,199.03,198.99,17.58849427]
["bitfinex","SOLUSD",1761599054474,1.99999999,199.01,198.99,17.58849427]
["bitfinex","SOLUSD",1761599054665,1.99999999,199.02,198.99,17.58849427]
["bitfinex","SOLUSD",1761599054860,1.99999999,199.01,198.99,17.58849427]
["bitfinex","SOLUSD",1761599055384,2.65999999,199.01,198.99,17.58849427]
["bitfinex","SOLUSD",1761599055548,0.66,199.0,198.99,17.58849427]
["bitfinex","SOLUSD",1761599055950,0.66,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1761599056150,2.65999999,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1761599057278,1.99999999,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1761599057470,2.68999999,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1761599058078,2.68999999,199.0,198.97,17.59059153]
["bitfinex","SOLUSD",1761599058964,0.69,199.0,198.97,17.59059153]
["bitfinex","SOLUSD",1761599059278,2.68999999,199.0,198.97,17.59059153]
["bitfinex","SOLUSD",1761599059953,0.69,199.0,198.97,17.59059153]
["bitfinex","SOLUSD",1761599060260,2.68999999,199.0,198.97,20.8738662]
["bitfinex","SOLUSD",1761599060453,0.69,199.0,198.97,20.8738662]
["bitfinex","SOLUSD",1761599060657,2.68999999,199.0,198.97,20.8738662]
["bitfinex","SOLUSD",1761599061759,1.99999999,199.01,198.99,3.28327467]
["bitfinex","SOLUSD",1761599061968,1.99999999,199.02,199.0,3.28327467]
["bitfinex","SOLUSD",1761599062157,1.99999999,199.01,199.0,3.28327467]
["bitfinex","SOLUSD",1761599062868,1.99999999,199.02,199.0,3.28327467]
["bitfinex","SOLUSD",1761599063482,1.99999999,199.02,198.99,3.28327467]
["bitfinex","SOLUSD",1761599063680,1.99999999,199.02,198.97,52.79059153]
["bitfinex","SOLUSD",1761599063987,1.99999999,199.01,198.99,3.28327467]
["bitfinex","SOLUSD",1761599064168,37.69199479,199.08,198.97,52.79059153]
["bitfinex","SOLUSD",1761599064169,1.99999999,199.02,199.0,3.28327467]
["bitfinex","SOLUSD",1761599064370,1.99999999,199.04,199.01,3.28327467]
["bitfinex","SOLUSD",1761599064570,1.99999999,199.03,199.0,3.28327467]
["bitfinex","SOLUSD",1761599065096,2.68999999,199.03,199.0,3.28327467]
["bitfinex","SOLUSD",1761599065464,1.99999999,199.03,199.01,5.02487312]
["bitfinex","SOLUSD",1761599065676,1.99999999,199.04,199.01,8.30814779]
["bitfinex","SOLUSD",1761599066882,1.99999999,199.04,199.02,3.28327467]
["bitfinex","SOLUSD",1761599067203,1.99999999,199.04,199.03,3.28327467]
["bitfinex","SOLUSD",1761599067575,1.99999999,199.04,199.03,8.30764285]
["bitfinex","SOLUSD",1761599068266,1.99999999,199.0,198.98,12.5634616]
["bitfinex","SOLUSD",1761599068485,1.99999999,199.01,198.99,5.02537815]
["bitfinex","SOLUSD",1761599068678,1.99999999,199.0,198.99,5.02537815]
["bitfinex","SOLUSD",1761599069182,2.68999999,199.0,198.99,5.02537815]
["bitfinex","SOLUSD",1761599070086,2.68999999,199.0,198.98,17.58909231]
["bitfinex","SOLUSD",1761599071382,2.68999999,199.0,198.98,15.84673627]
["bitfinex","SOLUSD",1761599071588,2.68999999,199.0,198.98,12.5634616]
["bitfinex","SOLUSD",1761599072600,1.99999999,199.0,198.98,17.58909231]
["bitfinex","SOLUSD",1761599072788,1.99999999,199.0,198.98,20.87236698]
["bitfinex","SOLUSD",1761599075364,1.99999999,199.01,198.98,20.87236698]
["bitfinex","SOLUSD",1761599075564,1.99999999,199.0,198.98,20.87236698]
["bitfinex","SOLUSD",1761599076184,0.69,199.02,198.99,3.42327467]
["bitfinex","SOLUSD",1761599076185,1.99999999,199.02,198.99,3.42327467]
["bitfinex","SOLUSD",1761599076384,3.28327467,199.1,199.02,22.88]
["bitfinex","SOLUSD",1761599076689,0.69,199.07,199.02,22.88]
["bitfinex","SOLUSD",1761599076875,0.69,199.07,199.04,3.28327467]
["bitfinex","SOLUSD",1761599077076,0.69,199.07,199.05,3.28327467]
["bitfinex","SOLUSD",1761599077982,0.69,199.1,199.06,3.28327467]
["bitfinex","SOLUSD",1761599078290,0.69,199.1,199.07,20.86502982]
["bitfinex","SOLUSD",1761599078975,0.69,199.1,199.07,17.58175515]
["bitfinex","SOLUSD",1761599080269,3.28327467,199.09,199.05,5.02386335]
["bitfinex","SOLUSD",1761599080798,0.69,199.08,199.05,20.86679639]
["bitfinex","SOLUSD",1761599082485,0.69,199.1,199.07,3.28327467]
["bitfinex","SOLUSD",1761599082679,0.69,199.1,199.08,3.28327467]
["bitfinex","SOLUSD",1761599082885,0.69,199.1,199.07,3.28327467]
["bitfinex","SOLUSD",1761599084397,0.69,199.1,199.06,3.28327467]
["bitfinex","SOLUSD",1761599084771,0.69,199.1,199.04,22.88]
["bitfinex","SOLUSD",1761599084971,0.69,199.1,199.07,3.28327467]
["bitfinex","SOLUSD",1761599085492,0.69,199.12,199.08,3.28327467]
["bitfinex","SOLUSD",1761599086195,0.72,199.14,199.11,20.86149775]
["bitfinex","SOLUSD",1761599086397,0.72,199.16,199.12,3.28327467]
["bitfinex","SOLUSD",1761599086698,0.72,199.15,199.12,3.28327467]
["bitfinex","SOLUSD",1761599088308,0.72,199.15,199.11,15.8391483]
["bitfinex","SOLUSD",1761599088507,35.82000001,199.17,199.13,3.28327467]
["bitfinex","SOLUSD",1761599088698,0.72,199.16,199.13,3.28327467]
["bitfinex","SOLUSD",1761599088899,0.72,199.16,199.12,3.28327467]
["bitfinex","SOLUSD",1761599089100,1e-08,199.17,199.14,3.28327467]
["bitfinex","SOLUSD",1761599089292,0.72,199.16,199.14,3.28327467]
["bitfinex","SOLUSD",1761599089485,0.72,199.16,199.13,3.28327467]
["bitfinex","SOLUSD",1761599090196,0.72,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1761599092486,0.72,199.16,199.11,3.28327467]
["bitfinex","SOLUSD",1761599092688,3.28327467,199.14,199.1,17.57910596]
["bitfinex","SOLUSD",1761599092899,0.72,199.16,199.1,5.0226017]
["bitfinex","SOLUSD",1761599092900,3.28327467,199.12,199.1,5.0226017]
["bitfinex","SOLUSD",1761599093089,3.28327467,199.11,199.1,5.0226017]
["bitfinex","SOLUSD",1761599093490,4.00327467,199.11,199.1,5.0226017]
["bitfinex","SOLUSD",1761599094200,0.72,199.11,199.1,5.0226017]
["bitfinex","SOLUSD",1761599094909,0.72,199.11,199.08,3.28327467]
["bitfinex","SOLUSD",1761599095116,0.72,199.13,199.08,3.28327467]
["bitfinex","SOLUSD",1761599095408,0.72,199.13,199.1,3.28327467]
["bitfinex","SOLUSD",1761599095595,1e-08,199.17,199.12,3.28327467]
["bitfinex","SOLUSD",1761599095596,0.72,199.15,199.12,3.28327467]
["bitfinex","SOLUSD",1761599096810,0.72,199.15,199.13,5.02184502]
["bitfinex","SOLUSD",1761599098900,0.72,199.15,199.12,17.57734028]
["bitfinex","SOLUSD",1761599100118,0.72,199.15,199.12,20.86061495]
["bitfinex","SOLUSD",1761599100305,0.72,199.15,199.12,17.57734028]
["bitfinex","SOLUSD",1761599101195,0.72,199.15,199.12,12.55524306]
["bitfinex","SOLUSD",1761599101703,0.72,199.15,199.12,15.83851773]
["bitfinex","SOLUSD",1761599102009,1e-08,199.17,199.12,12.55524306]
["bitfinex","SOLUSD",1761599102222,0.72,199.16,199.13,3.28327467]
["bitfinex","SOLUSD",1761599102804,1e-08,199.17,199.13,3.28327467]
["bitfinex","SOLUSD",1761599102991,0.72000001,199.17,199.13,3.28327467]
["bitfinex","SOLUSD",1761599103193,0.72000001,199.17,199.14,17.57557496]
["bitfinex","SOLUSD",1761599103411,1e-08,199.17,199.15,3.28327467]
["bitfinex","SOLUSD",1761599103593,0.72,199.16,199.14,17.57557496]
["bitfinex","SOLUSD",1761599103795,0.72,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1761599104008,4.00327467,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1761599104227,3.28327467,199.15,199.1,35.43646125]
["bitfinex","SOLUSD",1761599104516,3.28327467,199.15,199.11,5.02234945]
["bitfinex","SOLUSD",1761599104517,3.28327467,199.14,199.11,5.02234945]
["bitfinex","SOLUSD",1761599104716,4.00327467,199.14,199.11,5.02234945]
["bitfinex","SOLUSD",1761599104917,0.72,199.13,199.11,5.02234945]
["bitfinex","SOLUSD",1761599105512,0.72,199.13,199.1,12.55646125]
["bitfinex","SOLUSD",1761599106402,3.28327467,199.12,199.09,5.02285398]
["bitfinex","SOLUSD",1761599106609,0.72,199.13,199.09,17.57998894]
["bitfinex","SOLUSD",1761599106802,9.78882769,199.16,199.1,3.28327467]
["bitfinex","SOLUSD",1761599107127,9.78882769,199.16,199.09,17.57998894]
["bitfinex","SOLUSD",1761599107128,0.7,199.15,199.11,3.28327467]
["bitfinex","SOLUSD",1761599107499,0.7,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1761599108713,0.7,199.15,199.12,17.57734028]
["bitfinex","SOLUSD",1761599109421,0.7,199.15,199.12,20.86061495]
["bitfinex","SOLUSD",1761599110210,0.70000001,199.17,199.12,20.86061495]
["bitfinex","SOLUSD",1761599111111,0.70000001,199.17,199.09,0.14]
["bitfinex","SOLUSD",1761599111112,0.70000001,199.17,199.13,3.28327467]
["bitfinex","SOLUSD",1761599111723,3.98327468,199.17,199.1,17.57910596]
["bitfinex","SOLUSD",1761599111926,3.28327467,199.14,199.1,17.57910596]
["bitfinex","SOLUSD",1761599112122,3.28327467,199.13,199.1,17.57910596]
["bitfinex","SOLUSD",1761599112636,0.7,199.12,199.1,17.57910596]
["bitfinex","SOLUSD",1761599114109,0.7,199.12,199.1,5.0226017]
["bitfinex","SOLUSD",1761599114305,3.98327467,199.12,199.09,5.02280189]
["bitfinex","SOLUSD",1761599114517,0.7,199.11,199.09,5.02280189]
["bitfinex","SOLUSD",1761599114723,0.7,199.11,199.07,5.02335861]
["bitfinex","SOLUSD",1761599114918,0.7,199.11,199.07,17.58175515]
["bitfinex","SOLUSD",1761599115115,0.7,199.11,199.07,20.86502982]
["bitfinex","SOLUSD",1761599115722,0.7,199.13,199.08,3.28327467]
["bitfinex","SOLUSD",1761599115934,3.28327467,199.14,199.08,3.28327467]
["bitfinex","SOLUSD",1761599116434,3.97327467,199.13,199.07,20.86502982]
["bitfinex","SOLUSD",1761599116913,3.28327467,199.13,199.07,20.86502982]
["bitfinex","SOLUSD",1761599117123,0.69,199.12,199.07,20.86502982]
["bitfinex","SOLUSD",1761599119923,0.69,199.12,199.08,3.28327467]
["bitfinex","SOLUSD",1761599120232,27.90087356,199.17,199.08,3.28327467]
["bitfinex","SOLUSD",1761599120233,0.69,199.15,199.1,3.28327467]
["bitfinex","SOLUSD",1761599120422,0.69,199.15,199.11,3.28327467]
["bitfinex","SOLUSD",1761599121333,3.28327467,199.14,199.09,17.57998894]
["bitfinex","SOLUSD",1761599121548,0.69,199.13,199.09,17.57998894]
["bitfinex","SOLUSD",1761599122141,2.78893295,199.13,199.09,17.57998894]
["bitfinex","SOLUSD",1761599122333,2.78893295,199.13,199.09,12.55713496]
["bitfinex","SOLUSD",1761599122649,0.69,199.12,199.09,12.55713496]
["bitfinex","SOLUSD",1761599123344,2.78893295,199.12,199.09,12.55713496]
["bitfinex","SOLUSD",1761599123726,0.69,199.11,199.09,12.55713496]
["bitfinex","SOLUSD",1761599125241,0.69,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1761599127036,0.69,199.11,199.08,17.580872]
["bitfinex","SOLUSD",1761599128553,2.09893295,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761599128756,2.09893295,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761599129226,0.69,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761599130841,0.69,199.08,199.05,17.5829541]
["bitfinex","SOLUSD",1761599133553,0.69,199.1,199.05,12.55909075]
["bitfinex","SOLUSD",1761599133866,0.69,199.09,199.06,2.09893295]
["bitfinex","SOLUSD",1761599134745,50.1165133,199.15,199.06,2.09893295]
["bitfinex","SOLUSD",1761599134939,50.1165133,199.15,199.08,2.09893295]
["bitfinex","SOLUSD",1761599134940,0.69,199.11,199.08,2.09893295]
["bitfinex","SOLUSD",1761599135266,0.69,199.11,199.07,2.09893295]
["bitfinex","SOLUSD",1761599135860,0.69,199.11,199.06,2.09893295]
["bitfinex","SOLUSD",1761599136060,2.78893295,199.11,199.07,5.02335861]
["bitfinex","SOLUSD",1761599136259,2.78893295,199.11,199.07,17.58175515]
["bitfinex","SOLUSD",1761599136563,0.69,199.1,199.07,19.6806881]
["bitfinex","SOLUSD",1761599137056,0.69,199.12,199.08,2.09893295]
["bitfinex","SOLUSD",1761599137258,0.69,199.11,199.08,2.09893295]
["bitfinex","SOLUSD",1761599137956,0.69,199.11,199.07,17.58175515]
["bitfinex","SOLUSD",1761599138158,0.69,199.11,199.07,12.55839654]
["bitfinex","SOLUSD",1761599141445,2.78893295,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1761599141850,0.69,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761599142165,0.69,199.1,199.06,17.58263839]
["bitfinex","SOLUSD",1761599142759,0.69,199.1,199.06,12.55902742]
["bitfinex","SOLUSD",1761599143156,3.71748472,199.13,199.06,12.55902742]
["bitfinex","SOLUSD",1761599143462,0.69,199.15,199.12,2.09893295]
["bitfinex","SOLUSD",1761599143962,4.4094517,199.15,199.09,22.88]
["bitfinex","SOLUSD",1761599144163,0.69,199.15,199.12,2.09893295]
["bitfinex","SOLUSD",1761599144368,0.69,199.14,199.12,2.09893295]
["bitfinex","SOLUSD",1761599144965,0.69,199.14,199.1,17.57910596]
["bitfinex","SOLUSD",1761599145260,0.69,199.14,199.12,2.09893295]
["bitfinex","SOLUSD",1761599145572,4.40969814,199.16,199.12,2.09893295]
["bitfinex","SOLUSD",1761599145746,0.69,199.15,199.12,2.09893295]
["bitfinex","SOLUSD",1761599146558,0.69,199.15,199.13,5.02184502]
["bitfinex","SOLUSD",1761599148269,0.69,199.15,199.12,17.57699626]
["bitfinex","SOLUSD",1761599149950,4.39969814,199.16,199.12,17.57699626]
["bitfinex","SOLUSD",1761599150150,4.39969814,199.16,199.12,19.67592921]
["bitfinex","SOLUSD",1761599150355,0.68,199.15,199.12,19.67592921]
["bitfinex","SOLUSD",1761599151168,0.68,199.15,199.12,17.57699626]
["bitfinex","SOLUSD",1761599154176,4.39969814,199.15,199.12,17.57699626]
["bitfinex","SOLUSD",1761599154356,0.68,199.15,199.12,17.57699626]
["bitfinex","SOLUSD",1761599154558,0.68,199.14,199.12,17.57699626]
["bitfinex","SOLUSD",1761599156185,2.09893296,199.17,199.13,2.23893295]
["bitfinex","SOLUSD",1761599156186,1e-08,199.17,199.13,2.23893295]
["bitfinex","SOLUSD",1761599156392,1e-08,199.17,199.12,17.71699626]
["bitfinex","SOLUSD",1761599156686,0.68000001,199.17,199.14,2.09893295]
["bitfinex","SOLUSD",1761599158751,0.68000001,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1761599160477,2.77893296,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1761599160674,0.68000001,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1761599160869,0.68000001,199.17,199.15,7.12027364]
["bitfinex","SOLUSD",1761599161289,1e-08,199.17,199.15,7.12027364]
["bitfinex","SOLUSD",1761599161592,1e-08,199.17,199.16,2.09893295]
["bitfinex","SOLUSD",1761599161796,1e-08,199.17,199.16,2.23893295]
["bitfinex","SOLUSD",1761599163001,1e-08,199.17,199.16,7.26002152]
["bitfinex","SOLUSD",1761599171186,1e-08,199.2,199.19,22.88]
["bitfinex","SOLUSD",1761599171499,1e-08,199.2,199.19,59.97893295]
["bitfinex","SOLUSD",1761599173100,1e-08,199.2,199.19,64.99926529]
["bitfinex","SOLUSD",1761599176097,0.2,199.22,199.19,64.99926529]
["bitfinex","SOLUSD",1761599176098,1e-08,199.22,199.19,77.55009615]
["bitfinex","SOLUSD",1761599176402,1e-08,199.23,199.21,2.09893295]
["bitfinex","SOLUSD",1761599176703,1e-08,199.23,199.22,2.09893295]
["bitfinex","SOLUSD",1761599178284,1e-08,199.23,199.22,7.11850929]
["bitfinex","SOLUSD",1761599178484,0.2,199.24,199.22,7.11850929]
["bitfinex","SOLUSD",1761599178485,1e-08,199.24,199.22,7.11850929]
["bitfinex","SOLUSD",1761599178784,1e-08,199.24,199.23,2.09893295]
["bitfinex","SOLUSD",1761599180384,0.68000001,199.24,199.23,5.01932439]
["bitfinex","SOLUSD",1761599180583,2.77893296,199.24,199.23,5.01932439]
["bitfinex","SOLUSD",1761599181391,0.68000001,199.24,199.23,5.01932439]
["bitfinex","SOLUSD",1761599181590,2.77893296,199.24,199.23,5.01932439]
["bitfinex","SOLUSD",1761599182511,2.77893296,199.24,199.19,17.5711632]
["bitfinex","SOLUSD",1761599182719,2.09893295,199.21,199.19,5.02033234]
["bitfinex","SOLUSD",1761599182903,2.09893295,199.2,199.17,5.02083647]
["bitfinex","SOLUSD",1761599183102,2.09893295,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1761599183611,2.77893295,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1761599183813,3.95829405,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1761599184688,3.95829405,199.18,199.13,42.68534661]
["bitfinex","SOLUSD",1761599184887,0.68,199.17,199.13,42.68534661]
["bitfinex","SOLUSD",1761599187685,0.68,199.17,199.13,45.96364066]
["bitfinex","SOLUSD",1761599194520,0.68,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1761599194901,3.27829405,199.2,199.15,17.57469243]
["bitfinex","SOLUSD",1761599195104,1e-08,199.24,199.19,26.15829405]
["bitfinex","SOLUSD",1761599195320,1e-08,199.24,199.23,3.27829405]
["bitfinex","SOLUSD",1761599197001,1e-08,199.24,199.23,8.29761844]
["bitfinex","SOLUSD",1761599199710,1e-08,199.24,199.23,8.99761844]
["bitfinex","SOLUSD",1761599202212,1e-08,199.24,199.23,8.29761844]
["bitfinex","SOLUSD",1761599202424,1e-08,199.24,199.23,8.99761844]
["bitfinex","SOLUSD",1761599205931,0.68000001,199.24,199.23,5.01932439]
["bitfinex","SOLUSD",1761599207929,0.68000001,199.24,199.22,3.27829405]
["bitfinex","SOLUSD",1761599209013,0.68000001,199.24,199.21,20.84736608]
["bitfinex","SOLUSD",1761599210532,0.68000001,199.24,199.22,3.27829405]
["bitfinex","SOLUSD",1761599210716,0.68000001,199.24,199.21,20.84736608]
["bitfinex","SOLUSD",1761599210917,0.68000001,199.24,199.21,17.56907203]
["bitfinex","SOLUSD",1761599211616,3.95829406,199.24,199.21,17.56907203]
["bitfinex","SOLUSD",1761599212007,3.96829405,199.23,199.21,5.01982832]
["bitfinex","SOLUSD",1761599212317,3.96829405,199.23,199.18,17.57152368]
["bitfinex","SOLUSD",1761599212522,0.69,199.22,199.18,17.57152368]
["bitfinex","SOLUSD",1761599212835,3.27829405,199.21,199.18,17.57152368]
["bitfinex","SOLUSD",1761599213139,3.27829405,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1761599213334,0.69,199.2,199.18,5.02058439]
["bitfinex","SOLUSD",1761599214419,0.69,199.2,199.17,20.85122169]
["bitfinex","SOLUSD",1761599214620,0.69,199.2,199.17,17.57292764]
["bitfinex","SOLUSD",1761599216324,0.69,199.2,199.17,12.55209117]
["bitfinex","SOLUSD",1761599218130,0.69,199.2,199.17,20.85122169]
["bitfinex","SOLUSD",1761599220520,0.69,199.2,199.17,17.57292764]
["bitfinex","SOLUSD",1761599223432,0.69,199.2,199.17,3.27829405]
["bitfinex","SOLUSD",1761599224622,0.69,199.2,199.18,5.02058439]
["bitfinex","SOLUSD",1761599225627,0.69,199.2,199.17,3.27829405]
["bitfinex","SOLUSD",1761599227546,0.69,199.2,199.18,5.02058439]
["bitfinex","SOLUSD",1761599232949,0.69,199.2,199.15,17.57469243]
["bitfinex","SOLUSD",1761599233155,0.69,199.2,199.17,3.27829405]
["bitfinex","SOLUSD",1761599234144,0.69,199.2,199.17,17.57292764]
["bitfinex","SOLUSD",1761599236660,0.69,199.2,199.17,12.55209117]
["bitfinex","SOLUSD",1761599238758,0.69,199.2,199.17,17.57292764]
["bitfinex","SOLUSD",1761599241558,8.98852688,199.2,199.07,6.32572154]
["bitfinex","SOLUSD",1761599241760,3.27829405,199.12,199.06,5.02361097]
["bitfinex","SOLUSD",1761599241950,22.88,199.16,199.06,5.02361097]
["bitfinex","SOLUSD",1761599241951,3.27829405,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1761599242152,3.27829405,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761599242552,3.97829405,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761599242754,3.27829405,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761599242971,0.7,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761599244939,0.7,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1761599246258,2.09986656,199.06,199.03,5.02436818]
["bitfinex","SOLUSD",1761599246570,2.79986656,199.08,199.04,34.98]
["bitfinex","SOLUSD",1761599247046,0.7,199.07,199.04,34.98]
["bitfinex","SOLUSD",1761599247458,0.7,199.11,199.05,2.81986656]
["bitfinex","SOLUSD",1761599247658,2.79986656,199.11,199.05,2.81986656]
["bitfinex","SOLUSD",1761599247857,2.09986656,199.1,199.05,2.81986656]
["bitfinex","SOLUSD",1761599248064,2.09986656,199.1,199.05,0.72]
["bitfinex","SOLUSD",1761599248375,2.79986656,199.1,199.05,0.72]
["bitfinex","SOLUSD",1761599249062,2.79986656,199.1,199.06,17.58263839]
["bitfinex","SOLUSD",1761599249465,0.7,199.1,199.06,19.68250495]
["bitfinex","SOLUSD",1761599250473,0.7,199.1,199.06,17.58263839]
["bitfinex","SOLUSD",1761599250770,0.7,199.1,199.06,18.30263839]
["bitfinex","SOLUSD",1761599251075,0.7,199.1,199.06,19.68250495]
["bitfinex","SOLUSD",1761599251461,0.7,199.1,199.07,2.09986656]
["bitfinex","SOLUSD",1761599251677,2.09986656,199.12,199.08,5.02310628]
["bitfinex","SOLUSD",1761599251866,0.7,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1761599252381,2.79986656,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1761599252672,2.09986656,199.1,199.08,5.02310628]
["bitfinex","SOLUSD",1761599252856,2.79986656,199.1,199.08,5.02310628]
["bitfinex","SOLUSD",1761599253056,2.79986656,199.09,199.05,5.02386335]
["bitfinex","SOLUSD",1761599253256,2.09986656,199.08,199.06,34.98]
["bitfinex","SOLUSD",1761599253470,2.79986656,199.08,199.06,34.98]
["bitfinex","SOLUSD",1761599253663,0.7,199.07,199.06,40.00361097]
["bitfinex","SOLUSD",1761599257482,0.7,199.07,199.04,17.58440513]
["bitfinex","SOLUSD",1761599257666,0.7,199.07,199.05,35.0]
["bitfinex","SOLUSD",1761599258265,0.7,199.07,199.04,17.58440513]
["bitfinex","SOLUSD",1761599258466,0.7,199.07,199.05,34.98]
["bitfinex","SOLUSD",1761599259284,0.7,199.07,199.04,19.68427169]
["bitfinex","SOLUSD",1761599259577,0.7,199.07,199.06,5.02361097]
["bitfinex","SOLUSD",1761599263863,2.79986656,199.07,199.06,5.02361097]
["bitfinex","SOLUSD",1761599264168,2.79986656,199.07,199.01,5.02484828]
["bitfinex","SOLUSD",1761599264374,5.0229128,199.09,199.02,35.0]
["bitfinex","SOLUSD",1761599264375,2.79986656,199.06,199.02,35.0]
["bitfinex","SOLUSD",1761599264671,0.7,199.06,199.02,40.02454742]
["bitfinex","SOLUSD",1761599264873,0.7,199.05,199.02,40.02454742]
["bitfinex","SOLUSD",1761599265070,22.88,199.09,199.04,2.09986656]
["bitfinex","SOLUSD",1761599265291,23.58,199.09,199.05,2.09986656]
["bitfinex","SOLUSD",1761599265489,0.7,199.08,199.05,37.09986656]
["bitfinex","SOLUSD",1761599265865,0.7,199.08,199.06,2.09986656]
["bitfinex","SOLUSD",1761599266392,0.7,199.08,199.05,37.09986656]
["bitfinex","SOLUSD",1761599266564,0.7,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761599276107,0.7,199.08,199.04,2.09986656]
["bitfinex","SOLUSD",1761599276304,0.7,199.1,199.06,2.09986656]
["bitfinex","SOLUSD",1761599276610,0.7,199.1,199.07,2.09986656]
["bitfinex","SOLUSD",1761599277995,0.7,199.1,199.06,19.68250495]
["bitfinex","SOLUSD",1761599279986,0.7,199.1,199.06,17.58263839]
["bitfinex","SOLUSD",1761599281780,2.79986656,199.1,199.05,35.0]
["bitfinex","SOLUSD",1761599282193,2.79986656,199.09,199.05,35.0]
["bitfinex","SOLUSD",1761599282394,0.7,199.09,199.05,35.0]
["bitfinex","SOLUSD",1761599282688,0.7,199.08,199.05,35.0]
["bitfinex","SOLUSD",1761599283302,0.7,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761599284205,0.7,199.08,199.04,49.65988664]
["bitfinex","SOLUSD",1761599284394,0.7,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1761599287205,3.72483736,199.09,199.06,0.71]
["bitfinex","SOLUSD",1761599287407,3.35217197,199.1,199.07,2.09986656]
["bitfinex","SOLUSD",1761599287598,0.68,199.11,199.08,2.09986656]
["bitfinex","SOLUSD",1761599288093,3.72571059,199.12,199.09,2.09986656]
["bitfinex","SOLUSD",1761599288409,3.72571059,199.11,199.09,2.09986656]
["bitfinex","SOLUSD",1761599288909,3.72571059,199.11,199.09,7.12269699]
["bitfinex","SOLUSD",1761599289293,0.68,199.11,199.09,7.12269699]
["bitfinex","SOLUSD",1761599290409,3.72494985,199.12,199.09,7.12269699]
["bitfinex","SOLUSD",1761599290598,4.03298363,199.13,199.11,2.09986656]
["bitfinex","SOLUSD",1761599290796,3.72504457,199.12,199.1,0.71]
["bitfinex","SOLUSD",1761599291006,4.03298363,199.15,199.11,2.09986656]
["bitfinex","SOLUSD",1761599291214,3.72512965,199.14,199.12,2.09986656]
["bitfinex","SOLUSD",1761599291416,3.72512965,199.13,199.12,2.09986656]
["bitfinex","SOLUSD",1761599291797,3.72512965,199.13,199.11,2.09986656]
["bitfinex","SOLUSD",1761599292005,0.68,199.14,199.11,2.09986656]
["bitfinex","SOLUSD",1761599292205,3.72468094,199.13,199.12,5.02209722]
["bitfinex","SOLUSD",1761599292596,4.40468094,199.13,199.12,5.02209722]
["bitfinex","SOLUSD",1761599293412,4.40468094,199.13,199.11,5.02234945]
["bitfinex","SOLUSD",1761599293617,0.68,199.13,199.11,5.02234945]
["bitfinex","SOLUSD",1761599294513,4.40379471,199.13,199.11,5.02234945]
["bitfinex","SOLUSD",1761599294707,4.03298363,199.16,199.12,2.09986656]
["bitfinex","SOLUSD",1761599295018,4.40402982,199.15,199.12,2.09986656]
["bitfinex","SOLUSD",1761599295207,3.72402982,199.14,199.12,2.09986656]
["bitfinex","SOLUSD",1761599296011,3.72402982,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1761599296599,4.40402982,199.15,199.13,5.02184502]
["bitfinex","SOLUSD",1761599296795,3.72402982,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1761599297108,0.68,199.14,199.12,5.02204035]
["bitfinex","SOLUSD",1761599297423,0.68,199.13,199.12,5.02204035]
["bitfinex","SOLUSD",1761599297716,0.68,199.13,199.1,40.00235469]
["bitfinex","SOLUSD",1761599302526,0.68,199.13,199.1,42.10222125]
["bitfinex","SOLUSD",1761599304212,0.68,199.13,199.1,7.12222125]
["bitfinex","SOLUSD",1761599305927,0.68,199.13,199.1,8.30138294]
["bitfinex","SOLUSD",1761599310149,0.68,199.13,199.1,5.02235469]
["bitfinex","SOLUSD",1761599311437,3.27902825,199.12,199.1,5.02235469]
["bitfinex","SOLUSD",1761599311635,3.27902825,199.11,199.05,12.55914013]
["bitfinex","SOLUSD",1761599311945,3.27902825,199.09,199.05,12.55914013]
["bitfinex","SOLUSD",1761599312435,0.68,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761599313033,3.27902825,199.11,199.05,20.86203173]
["bitfinex","SOLUSD",1761599313234,0.68,199.1,199.06,3.27902825]
["bitfinex","SOLUSD",1761599314447,0.68,199.1,199.05,21.58203173]
["bitfinex","SOLUSD",1761599319255,0.68,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1761599320758,0.68,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761599321640,3.95902825,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761599322054,0.68,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761599323340,0.68,199.09,199.06,8.30263922]
["bitfinex","SOLUSD",1761599324462,0.68,199.09,199.05,12.55914013]
["bitfinex","SOLUSD",1761599324463,0.68,199.09,199.05,20.86203173]
["bitfinex","SOLUSD",1761599327161,0.68,199.09,199.05,17.58300348]
["bitfinex","SOLUSD",1761599327162,3.95902825,199.09,199.05,17.58300348]
["bitfinex","SOLUSD",1761599327560,0.69,199.08,199.05,17.58300348]
["bitfinex","SOLUSD",1761599330351,0.69,199.08,199.05,15.83816838]
["bitfinex","SOLUSD",1761599330863,3.96902825,199.1,199.05,16.48816838]
["bitfinex","SOLUSD",1761599331067,0.69,199.1,199.06,3.92902825]
["bitfinex","SOLUSD",1761599331265,6.99965186,199.11,199.06,3.92902825]
["bitfinex","SOLUSD",1761599331452,0.69,199.09,199.06,3.92902825]
["bitfinex","SOLUSD",1761599333368,0.69,199.09,199.07,5.02335861]
["bitfinex","SOLUSD",1761599335871,0.69,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761599337748,0.69,199.09,199.05,20.86203173]
["bitfinex","SOLUSD",1761599337947,3.27902825,199.11,199.06,0.65]
["bitfinex","SOLUSD",1761599338166,0.69,199.09,199.05,21.51203173]
["bitfinex","SOLUSD",1761599338370,0.69,199.09,199.05,18.23300348]
["bitfinex","SOLUSD",1761599338575,0.69,199.09,199.05,21.51203173]
["bitfinex","SOLUSD",1761599339367,0.69,199.09,199.05,20.86203173]
["bitfinex","SOLUSD",1761599339567,0.69,199.09,199.06,0.65]
["bitfinex","SOLUSD",1761599339766,0.69,199.09,199.05,21.51203173]
["bitfinex","SOLUSD",1761599339972,0.69,199.09,199.05,18.23300348]
["bitfinex","SOLUSD",1761599340174,0.69,199.09,199.05,20.86203173]
["bitfinex","SOLUSD",1761599341367,0.69,199.09,199.05,21.51203173]
["bitfinex","SOLUSD",1761599342752,0.69,199.13,199.08,3.27902825]
["bitfinex","SOLUSD",1761599342959,0.69,199.13,199.09,3.27902825]
["bitfinex","SOLUSD",1761599343275,4.41030192,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1761599343457,7.68933017,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1761599343654,0.69,199.12,199.09,8.30188223]
["bitfinex","SOLUSD",1761599344661,0.69,199.12,199.09,3.27902825]
["bitfinex","SOLUSD",1761599345377,4.41069546,199.12,199.09,3.27902825]
["bitfinex","SOLUSD",1761599345675,3.72069546,199.12,199.1,3.92902825]
["bitfinex","SOLUSD",1761599346053,0.69,199.14,199.1,3.92902825]
["bitfinex","SOLUSD",1761599346374,0.69,199.14,199.11,3.27902825]
["bitfinex","SOLUSD",1761599346567,3.73902044,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1761599346765,4.43902044,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1761599347169,0.7,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1761599347364,6.63931207,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761599347570,0.7,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1761599348187,0.7,199.15,199.11,5.02234944]
["bitfinex","SOLUSD",1761599348188,3.97902825,199.15,199.11,5.02234944]
["bitfinex","SOLUSD",1761599348357,3.27902825,199.13,199.08,3.27902825]
["bitfinex","SOLUSD",1761599348761,0.7,199.12,199.08,3.97902825]
["bitfinex","SOLUSD",1761599348973,0.7,199.12,199.09,0.7]
["bitfinex","SOLUSD",1761599349187,3.27902825,199.13,199.09,0.7]
["bitfinex","SOLUSD",1761599349390,0.7,199.13,199.09,0.7]
["bitfinex","SOLUSD",1761599349590,0.7,199.12,199.09,3.27902825]
["bitfinex","SOLUSD",1761599349886,0.7,199.12,199.1,5.0226017]
["bitfinex","SOLUSD",1761599351176,3.27902825,199.11,199.06,3.27902825]
["bitfinex","SOLUSD",1761599351586,0.7,199.1,199.06,20.86166664]
["bitfinex","SOLUSD",1761599351759,0.7,199.1,199.06,21.56166664]
["bitfinex","SOLUSD",1761599352090,0.7,199.12,199.08,3.27902825]
["bitfinex","SOLUSD",1761599352274,3.27902825,199.13,199.08,3.27902825]
["bitfinex","SOLUSD",1761599352474,0.7,199.12,199.08,3.27902825]
["bitfinex","SOLUSD",1761599352980,0.7,199.12,199.08,3.97902825]
["bitfinex","SOLUSD",1761599353184,0.7,199.12,199.09,3.27902825]
["bitfinex","SOLUSD",1761599353481,4.06028382,199.14,199.1,3.27902825]
["bitfinex","SOLUSD",1761599353673,0.7,199.13,199.1,3.27902825]
["bitfinex","SOLUSD",1761599353878,0.7,199.13,199.11,5.02234945]
["bitfinex","SOLUSD",1761599354777,0.7,199.13,199.1,5.02254659]
["bitfinex","SOLUSD",1761599359883,0.7,199.13,199.1,8.30157484]
["bitfinex","SOLUSD",1761599360694,0.7,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1761599360876,0.7,199.13,199.1,3.27902825]
["bitfinex","SOLUSD",1761599362575,0.7,199.13,199.11,5.02234945]
["bitfinex","SOLUSD",1761599363678,3.74464879,199.14,199.11,8.3013777]
["bitfinex","SOLUSD",1761599363885,3.74464879,199.14,199.11,8.9713777]
["bitfinex","SOLUSD",1761599364285,4.05028382,199.15,199.11,8.9713777]
["bitfinex","SOLUSD",1761599364490,3.74418356,199.14,199.11,8.9713777]
["bitfinex","SOLUSD",1761599365094,4.05028382,199.15,199.11,8.9713777]
["bitfinex","SOLUSD",1761599365295,4.05028382,199.15,199.11,21.52725133]
["bitfinex","SOLUSD",1761599365509,4.05028382,199.15,199.14,3.27902825]
["bitfinex","SOLUSD",1761599365510,3.36028382,199.15,199.14,3.27902825]
["bitfinex","SOLUSD",1761599365698,0.69,199.17,199.14,2.09771311]
["bitfinex","SOLUSD",1761599365874,7.80715574,199.17,199.13,2.09771311]
["bitfinex","SOLUSD",1761599366078,3.74596727,199.16,199.13,2.09771311]
["bitfinex","SOLUSD",1761599366275,0.69,199.16,199.13,2.09771311]
["bitfinex","SOLUSD",1761599366784,0.69,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1761599366994,4.43584519,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1761599367196,0.69,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1761599367895,4.43545683,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1761599369193,0.69,199.15,199.14,5.02159284]
["bitfinex","SOLUSD",1761599369602,4.43545683,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1761599369900,4.43545683,199.16,199.13,7.11955813]
["bitfinex","SOLUSD",1761599370689,3.74545683,199.16,199.13,7.78955813]
["bitfinex","SOLUSD",1761599371084,0.69,199.17,199.13,7.78955813]
["bitfinex","SOLUSD",1761599371290,0.69,199.17,199.13,9.43730185]
["bitfinex","SOLUSD",1761599371490,4.43602434,199.17,199.13,11.53501496]
["bitfinex","SOLUSD",1761599371897,0.69,199.17,199.13,11.53501496]
["bitfinex","SOLUSD",1761599372290,0.69,199.16,199.13,11.53501496]
["bitfinex","SOLUSD",1761599372492,0.69,199.16,199.13,10.86501496]
["bitfinex","SOLUSD",1761599373010,0.69,199.17,199.13,11.53501496]
["bitfinex","SOLUSD",1761599374893,0.69,199.17,199.13,24.08962752]
["bitfinex","SOLUSD",1761599375093,0.69,199.17,199.14,2.09771311]
["bitfinex","SOLUSD",1761599375711,0.69,199.21,199.16,2.09771311]
["bitfinex","SOLUSD",1761599375907,3.74510338,199.21,199.19,5.02033234]
["bitfinex","SOLUSD",1761599376107,4.06074736,199.23,199.19,7.11804545]
["bitfinex","SOLUSD",1761599376411,4.06074736,199.23,199.2,2.09771311]
["bitfinex","SOLUSD",1761599376608,4.06074736,199.23,199.19,7.78804545]
["bitfinex","SOLUSD",1761599377385,34.94000001,199.24,199.19,7.78804545]
["bitfinex","SOLUSD",1761599377386,1e-08,199.24,199.21,2.09771311]
["bitfinex","SOLUSD",1761599377589,1e-08,199.24,199.22,2.09771311]
["bitfinex","SOLUSD",1761599378698,1e-08,199.24,199.23,5.01932439]
["bitfinex","SOLUSD",1761599379008,0.69000001,199.24,199.23,5.01932439]
["bitfinex","SOLUSD",1761599380199,1e-08,199.24,199.23,5.01932439]
["bitfinex","SOLUSD",1761599380413,1e-08,199.24,199.22,5.01957634]
["bitfinex","SOLUSD",1761599381009,1e-08,199.24,199.22,7.78728945]
["bitfinex","SOLUSD",1761599381311,1e-08,199.24,199.22,7.11728945]
["bitfinex","SOLUSD",1761599381908,1e-08,199.24,199.21,0.67]
["bitfinex","SOLUSD",1761599382103,0.69,199.23,199.21,5.46647923]
["bitfinex","SOLUSD",1761599382306,2.09771311,199.22,199.21,5.46647923]
["bitfinex","SOLUSD",1761599382505,2.78771311,199.23,199.21,5.46647923]
["bitfinex","SOLUSD",1761599382699,0.69,199.22,199.21,5.46647923]
["bitfinex","SOLUSD",1761599382898,0.69,199.22,199.18,2.09771311]
["bitfinex","SOLUSD",1761599383300,2.09771311,199.21,199.19,2.09771311]
["bitfinex","SOLUSD",1761599383604,2.09771311,199.21,199.17,52.51292686]
["bitfinex","SOLUSD",1761599383798,0.71,199.2,199.17,54.61063997]
["bitfinex","SOLUSD",1761599384523,0.71,199.2,199.17,56.70835308]
["bitfinex","SOLUSD",1761599385011,0.71,199.22,199.17,57.40835308]
["bitfinex","SOLUSD",1761599385218,0.71,199.21,199.18,2.09771311]
["bitfinex","SOLUSD",1761599385516,2.80771311,199.23,199.18,2.09771311]
["bitfinex","SOLUSD",1761599385704,0.71,199.22,199.18,2.79771311]
["bitfinex","SOLUSD",1761599386310,0.71,199.22,199.19,5.02033234]
["bitfinex","SOLUSD",1761599390611,2.80771311,199.22,199.17,17.57292686]
["bitfinex","SOLUSD",1761599390926,2.80771311,199.22,199.17,22.45835308]
["bitfinex","SOLUSD",1761599391117,0.69,199.21,199.17,22.45835308]
["bitfinex","SOLUSD",1761599397136,0.69,199.21,199.19,5.02033234]
["bitfinex","SOLUSD",1761599406432,2.09771311,199.2,199.14,5.02157436]
["bitfinex","SOLUSD",1761599406728,2.09771311,199.17,199.14,5.02157436]
["bitfinex","SOLUSD",1761599407029,2.09771311,199.18,199.14,5.02157436]
["bitfinex","SOLUSD",1761599407406,0.72,199.17,199.14,5.02157436]
["bitfinex","SOLUSD",1761599414020,9.78882769,199.25,199.15,0.7]
["bitfinex","SOLUSD",1761599414329,12.13900384,199.22,199.17,2.09771311]
["bitfinex","SOLUSD",1761599414536,35.01900384,199.22,199.17,7.11842551]
["bitfinex","SOLUSD",1761599414724,0.72,199.21,199.17,7.11842551]
["bitfinex","SOLUSD",1761599414916,2.81771311,199.21,199.17,5.0207124]
["bitfinex","SOLUSD",1761599415330,0.72,199.2,199.17,5.0207124]
["bitfinex","SOLUSD",1761599417529,0.72,199.2,199.15,5.02134069]
["bitfinex","SOLUSD",1761599417736,0.72,199.2,199.16,2.09771311]
["bitfinex","SOLUSD",1761599419031,0.72,199.2,199.17,5.02083647]
["bitfinex","SOLUSD",1761599424543,0.72,199.2,199.16,5.02108857]
["bitfinex","SOLUSD",1761599424745,0.72,199.2,199.16,7.11880168]
["bitfinex","SOLUSD",1761599425832,2.09771311,199.19,199.16,5.02108857]
["bitfinex","SOLUSD",1761599426035,2.09771311,199.19,199.15,5.02129937]
["bitfinex","SOLUSD",1761599426239,0.66,199.18,199.15,5.02129937]
["bitfinex","SOLUSD",1761599426922,2.09771311,199.17,199.15,5.02129937]
["bitfinex","SOLUSD",1761599427143,2.75771311,199.18,199.15,5.02129937]
["bitfinex","SOLUSD",1761599427342,0.66,199.17,199.15,5.02129937]
["bitfinex","SOLUSD",1761599427846,0.66,199.17,199.14,5.02159284]
["bitfinex","SOLUSD",1761599428046,3.93806486,199.17,199.14,5.02159284]
["bitfinex","SOLUSD",1761599428252,0.66,199.17,199.14,5.02159284]
["bitfinex","SOLUSD",1761599428438,0.66,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1761599432445,0.66,199.16,199.13,8.29983686]
["bitfinex","SOLUSD",1761599433147,0.66,199.18,199.15,5.02134069]
["bitfinex","SOLUSD",1761599433447,10.58739823,199.18,199.15,5.02134069]
["bitfinex","SOLUSD",1761599433952,0.66,199.17,199.15,5.02134069]
["bitfinex","SOLUSD",1761599438150,0.66,199.17,199.14,5.02159284]
["bitfinex","SOLUSD",1761599438741,0.66,199.17,199.14,8.2996577]
["bitfinex","SOLUSD",1761599439748,3.37126851,199.19,199.15,3.27806486]
["bitfinex","SOLUSD",1761599439952,0.66,199.17,199.15,3.27806486]
["bitfinex","SOLUSD",1761599440253,0.66,199.17,199.14,20.85363982]
["bitfinex","SOLUSD",1761599440633,3.93806486,199.17,199.14,5.02159284]
["bitfinex","SOLUSD",1761599441050,0.66,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1761599441660,0.66,199.16,199.13,5.02184502]
["bitfinex","SOLUSD",1761599444562,0.66,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761599447243,3.27806486,199.15,199.1,5.0226017]
["bitfinex","SOLUSD",1761599447643,3.97806486,199.14,199.1,5.0226017]
["bitfinex","SOLUSD",1761599448045,0.7,199.13,199.1,5.0226017]
["bitfinex","SOLUSD",1761599449344,0.7,199.14,199.1,5.7226017]
["bitfinex","SOLUSD",1761599449758,0.7,199.14,199.1,9.00066656]
["bitfinex","SOLUSD",1761599449961,0.7,199.14,199.1,21.55717082]
["bitfinex","SOLUSD",1761599450473,3.97806486,199.14,199.1,18.27910596]
["bitfinex","SOLUSD",1761599451472,0.7,199.13,199.1,18.27910596]
["bitfinex","SOLUSD",1761599454847,0.7,199.13,199.1,17.57910596]
["bitfinex","SOLUSD",1761599456668,0.7,199.13,199.1,5.0226017]
["bitfinex","SOLUSD",1761599456968,3.27806486,199.11,199.05,5.02386335]
["bitfinex","SOLUSD",1761599457266,3.27806486,199.09,199.05,5.72386335]
["bitfinex","SOLUSD",1761599457773,0.7,199.08,199.05,5.72386335]
["bitfinex","SOLUSD",1761599458274,0.7,199.08,199.05,18.28352172]
["bitfinex","SOLUSD",1761599458468,0.7,199.08,199.05,17.58352172]
["bitfinex","SOLUSD",1761599460483,0.7,199.09,199.05,21.56158658]
["bitfinex","SOLUSD",1761599461886,0.7,199.09,199.05,18.28352172]
["bitfinex","SOLUSD",1761599462090,0.7,199.09,199.05,21.56158658]
["bitfinex","SOLUSD",1761599463583,3.97806486,199.12,199.07,3.27806486]
["bitfinex","SOLUSD",1761599463770,0.7,199.11,199.07,3.27806486]
["bitfinex","SOLUSD",1761599463972,0.7,199.11,199.08,3.27806486]
["bitfinex","SOLUSD",1761599465684,0.7,199.11,199.07,20.85982001]
["bitfinex","SOLUSD",1761599471468,3.27806486,199.15,199.1,3.27806486]
["bitfinex","SOLUSD",1761599471669,0.67,199.13,199.11,3.27806486]
["bitfinex","SOLUSD",1761599472081,0.67,199.13,199.09,0.68]
["bitfinex","SOLUSD",1761599472280,0.67,199.13,199.11,3.27806486]
["bitfinex","SOLUSD",1761599473187,0.67,199.13,199.12,5.02209722]
["bitfinex","SOLUSD",1761599475166,0.67,199.13,199.11,5.02228192]
["bitfinex","SOLUSD",1761599475384,0.67,199.13,199.1,8.30064616]
["bitfinex","SOLUSD",1761599476292,0.67,199.13,199.09,8.30091884]
["bitfinex","SOLUSD",1761599476871,0.67,199.13,199.09,8.96091884]
["bitfinex","SOLUSD",1761599477589,0.67,199.13,199.11,5.02234945]
["bitfinex","SOLUSD",1761599479194,0.67,199.13,199.1,5.0226017]
["bitfinex","SOLUSD",1761599481397,0.67,199.13,199.1,8.30066656]
["bitfinex","SOLUSD",1761599481900,0.66,199.13,199.11,3.27806486]
["bitfinex","SOLUSD",1761599482992,4.03285494,199.16,199.12,3.27806486]
["bitfinex","SOLUSD",1761599483198,57.78,199.17,199.13,3.27806486]
["bitfinex","SOLUSD",1761599483410,0.66,199.16,199.13,3.27806486]
["bitfinex","SOLUSD",1761599483613,0.66,199.16,199.13,8.29970669]
["bitfinex","SOLUSD",1761599484282,4.03375276,199.16,199.13,8.29970669]
["bitfinex","SOLUSD",1761599484906,0.66,199.15,199.13,8.29970669]
["bitfinex","SOLUSD",1761599485209,0.66,199.15,199.13,5.02164183]
["bitfinex","SOLUSD",1761599489809,0.66,199.15,199.12,7.12020867]
["bitfinex","SOLUSD",1761599491420,2.09811145,199.13,199.07,5.02164183]
["bitfinex","SOLUSD",1761599491709,2.09811145,199.09,199.04,2.75811145]
["bitfinex","SOLUSD",1761599492007,2.09811145,199.09,199.02,95.43949598]
["bitfinex","SOLUSD",1761599492211,2.09811145,199.09,199.05,0.66]
["bitfinex","SOLUSD",1761599492590,2.75811145,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761599492898,2.75811145,199.09,199.06,17.58263839]
["bitfinex","SOLUSD",1761599493292,0.66,199.08,199.06,17.58263839]
["bitfinex","SOLUSD",1761599493704,0.66,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761599493705,2.09811145,199.07,199.06,5.02361097]
["bitfinex","SOLUSD",1761599494103,2.75811145,199.07,199.06,5.02361097]
["bitfinex","SOLUSD",1761599495105,2.75811145,199.07,199.04,12.56021935]
["bitfinex","SOLUSD",1761599495509,2.09811145,199.05,199.02,5.02457037]
["bitfinex","SOLUSD",1761599495812,2.09811145,199.03,198.99,12.66283098]
["bitfinex","SOLUSD",1761599496194,2.75811145,199.03,198.99,12.66283098]
["bitfinex","SOLUSD",1761599496517,2.75811145,199.03,198.99,13.32283098]
["bitfinex","SOLUSD",1761599496711,0.66,199.03,198.99,13.32283098]
["bitfinex","SOLUSD",1761599497419,0.66,199.03,199.0,5.02512562]
["bitfinex","SOLUSD",1761599498422,0.66,199.03,199.0,17.58793969]
["bitfinex","SOLUSD",1761599498800,0.66,199.03,199.0,18.24793969]
["bitfinex","SOLUSD",1761599499203,0.66,199.03,199.0,17.58793969]
["bitfinex","SOLUSD",1761599501916,0.66,199.03,199.0,18.24793969]
["bitfinex","SOLUSD",1761599502310,0.66,199.07,199.02,2.09811145]
["bitfinex","SOLUSD",1761599502519,2.75811145,199.07,199.02,2.09811145]
["bitfinex","SOLUSD",1761599502818,2.75811145,199.07,199.01,2.09811145]
["bitfinex","SOLUSD",1761599503035,0.66,199.06,199.01,2.09811145]
["bitfinex","SOLUSD",1761599503407,2.09811145,199.03,198.99,0.1]
["bitfinex","SOLUSD",1761599503604,2.09811145,199.01,198.99,5.1252603]
["bitfinex","SOLUSD",1761599503919,2.09811145,199.02,198.99,5.1252603]
["bitfinex","SOLUSD",1761599504420,0.66,199.01,198.99,5.1252603]
["bitfinex","SOLUSD",1761599505822,0.66,199.02,198.99,5.1252603]
["bitfinex","SOLUSD",1761599509521,0.66,199.02,198.99,7.22337175]
["bitfinex","SOLUSD",1761599513925,0.66,199.02,198.99,5.1252603]
["bitfinex","SOLUSD",1761599519434,24.97811145,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761599519809,25.68811145,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761599520208,27.69962737,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761599520611,25.60151592,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761599520811,27.69962737,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761599521108,25.68811145,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761599522917,12.59693914,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761599523132,40.50206476,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761599523338,42.51398538,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761599524027,40.41587393,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761599524456,42.51398538,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761599527815,50.90643118,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761599528421,42.51398538,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761599529036,28.02643118,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761599529534,62.90643118,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761599531049,54.51398538,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761599531429,62.90643118,199.0,198.99,0.1]
["bitfinex","SOLUSD",1761599531928,32.66882769,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761599532131,34.76693914,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761599532434,35.45693914,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761599532641,37.4691634,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761599533823,42.49479411,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761599539656,40.39668266,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761599539837,42.49479411,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761599541237,49.58124824,198.98,198.97,0.1]
["bitfinex","SOLUSD",1761599541437,9.78882769,198.97,198.95,0.1]
["bitfinex","SOLUSD",1761599541660,51.81307504,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761599541837,52.48307504,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761599542240,54.49540053,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761599545951,52.48307504,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761599549763,53.671619,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761599551056,60.75674641,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761599553151,63.38156582,198.96,198.95,0.1]
["bitfinex","SOLUSD",1761599564680,32.66882769,198.92,198.9,0.1]
["bitfinex","SOLUSD",1761599564856,81.87726592,198.92,198.9,0.1]
["bitfinex","SOLUSD",1761599565551,83.89030031,198.92,198.9,0.1]
["bitfinex","SOLUSD",1761599565754,83.22030031,198.92,198.86,0.1]
["bitfinex","SOLUSD",1761599565955,35.9554831,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761599566155,77.92061051,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761599566464,78.62061051,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761599566856,83.64876819,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761599567161,83.65478364,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761599567363,78.62662596,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761599567777,77.92662596,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761599568098,78.62662596,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761599569575,83.65478364,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761599572275,78.62662596,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761599573305,83.65478364,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761599574978,74.63997055,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761599575182,77.92662596,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761599575586,78.62662596,198.88,198.86,0.1]
["bitfinex","SOLUSD",1761599575872,39.75997055,198.88,198.87,0.82]
["bitfinex","SOLUSD",1761599576196,74.217614,198.88,198.87,0.82]
["bitfinex","SOLUSD",1761599578697,70.93095859,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599578893,74.217614,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599579074,70.93095859,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599579281,70.93095859,198.88,198.87,0.82]
["bitfinex","SOLUSD",1761599579282,67.56882769,198.88,198.87,0.82]
["bitfinex","SOLUSD",1761599580193,70.92768338,198.88,198.87,0.82]
["bitfinex","SOLUSD",1761599581698,67.56882769,198.88,198.87,0.82]
["bitfinex","SOLUSD",1761599583576,70.8554831,198.88,198.87,0.82]
["bitfinex","SOLUSD",1761599585396,70.8554831,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599585801,70.8554831,198.88,198.87,0.78]
["bitfinex","SOLUSD",1761599585993,70.8554831,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599587686,67.56882769,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599587888,70.8554831,198.88,198.87,0.78]
["bitfinex","SOLUSD",1761599589585,70.8554831,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599590503,74.8989566,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599593302,77.95796048,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599594804,83.66611816,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599597992,78.63796048,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599598305,78.61796048,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599599308,83.64611816,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599600010,78.61796048,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599603090,77.95796048,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599603296,77.95796048,198.88,198.87,0.81]
["bitfinex","SOLUSD",1761599604220,68.16913279,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599606296,68.17723647,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599607413,33.27723647,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599607721,64.87058106,198.88,198.87,5.83841051]
["bitfinex","SOLUSD",1761599608321,68.16000071,198.88,198.87,5.83841051]
["bitfinex","SOLUSD",1761599608717,64.8733453,198.88,198.87,5.83841051]
["bitfinex","SOLUSD",1761599611615,68.16000071,198.88,198.87,5.83841051]
["bitfinex","SOLUSD",1761599611822,66.97766959,198.88,198.87,5.83841051]
["bitfinex","SOLUSD",1761599617327,66.97766959,198.88,198.87,0.81]
["bitfinex","SOLUSD",1761599617506,77.42649728,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599618741,82.45465496,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599625640,86.65727487,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599627947,86.68634559,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761599628244,9.78882769,198.87,198.85,0.1]
["bitfinex","SOLUSD",1761599628418,32.66882769,198.83,198.79,0.1]
["bitfinex","SOLUSD",1761599628620,34.77315198,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599628822,76.77718895,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599629021,77.43718895,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599630742,76.77718895,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599631127,41.89718895,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599631330,77.43718895,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599631547,42.55718895,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599631723,76.77718895,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599632426,77.43718895,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599633243,73.02772322,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599634851,78.7179043,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599635155,73.68772322,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599635679,78.7179043,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599635830,73.68772322,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599637360,70.31315198,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599637948,71.57575801,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599638142,90.86850597,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599638357,93.49524557,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599640459,82.97362412,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599640638,93.49524557,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599640958,97.70015808,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599641158,93.49524557,198.8,198.79,0.1]
["bitfinex","SOLUSD",1761599643846,32.66882769,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761599644050,73.0200823,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761599644255,70.31315198,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761599645673,75.34434537,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761599650495,75.40434537,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761599654205,78.03166412,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761599657203,9.78882769,198.71,198.67,0.76]
["bitfinex","SOLUSD",1761599657407,2.10432429,198.69,198.67,0.76]
["bitfinex","SOLUSD",1761599657712,34.9,198.68,198.67,0.76]
["bitfinex","SOLUSD",1761599657899,37.00432429,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761599659698,37.00432429,198.68,198.67,5.13347259]
["bitfinex","SOLUSD",1761599660739,44.68882769,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761599661229,46.79315198,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761599661903,47.46315198,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761599662786,22.88,198.69,198.67,0.76]
["bitfinex","SOLUSD",1761599662987,2.10432429,198.69,198.67,0.76]
["bitfinex","SOLUSD",1761599663192,2.10432429,198.69,198.67,5.79347259]
["bitfinex","SOLUSD",1761599663193,34.9,198.68,198.67,5.79347259]
["bitfinex","SOLUSD",1761599664817,2.10432429,198.74,198.67,7.89779688]
["bitfinex","SOLUSD",1761599665029,34.9,198.73,198.68,0.66]
["bitfinex","SOLUSD",1761599665314,34.9,198.73,198.69,2.10432429]
["bitfinex","SOLUSD",1761599665696,34.9,198.73,198.7,0.66]
["bitfinex","SOLUSD",1761599665896,34.9,198.73,198.71,5.03245936]
["bitfinex","SOLUSD",1761599666432,34.9,198.73,198.72,0.66]
["bitfinex","SOLUSD",1761599668197,34.9,198.73,198.72,5.69220611]
["bitfinex","SOLUSD",1761599671811,34.9,198.73,198.72,7.7965304]
["bitfinex","SOLUSD",1761599672729,22.88,198.76,198.72,20.37704569]
["bitfinex","SOLUSD",1761599673022,34.9,198.75,198.73,2.76432429]
["bitfinex","SOLUSD",1761599673528,34.9,198.75,198.74,0.66]
["bitfinex","SOLUSD",1761599673734,34.9,198.75,198.74,5.6916997]
["bitfinex","SOLUSD",1761599674921,34.9,198.75,198.74,8.98277796]
["bitfinex","SOLUSD",1761599675515,34.9,198.75,198.74,5.6916997]
["bitfinex","SOLUSD",1761599677325,34.9,198.75,198.74,8.98277796]
["bitfinex","SOLUSD",1761599679925,34.9,198.75,198.74,5.6916997]
["bitfinex","SOLUSD",1761599680124,34.9,198.75,198.74,8.98277796]
["bitfinex","SOLUSD",1761599682030,34.9,198.75,198.74,5.6916997]
["bitfinex","SOLUSD",1761599683825,34.9,198.75,198.74,8.98277796]
["bitfinex","SOLUSD",1761599685538,34.88,198.77,198.74,18.27094897]
["bitfinex","SOLUSD",1761599685724,34.88,198.77,198.75,3.95107826]
["bitfinex","SOLUSD",1761599686820,34.88,198.77,198.75,8.9823516]
["bitfinex","SOLUSD",1761599687021,34.88,198.77,198.76,0.67]
["bitfinex","SOLUSD",1761599687230,34.88,198.77,198.75,8.9923516]
["bitfinex","SOLUSD",1761599687429,34.88,198.77,198.76,0.67]
["bitfinex","SOLUSD",1761599688639,34.88,198.77,198.76,5.03119339]
["bitfinex","SOLUSD",1761599689631,34.88,198.77,198.75,5.70138215]
["bitfinex","SOLUSD",1761599690023,34.88,198.77,198.73,3.29107826]
["bitfinex","SOLUSD",1761599690420,34.88,198.77,198.73,8.32294454]
["bitfinex","SOLUSD",1761599690620,34.88,198.77,198.74,0.67]
["bitfinex","SOLUSD",1761599691248,35.56,198.77,198.73,8.32294454]
["bitfinex","SOLUSD",1761599691821,3.36592112,198.76,198.72,3.29107826]
["bitfinex","SOLUSD",1761599692128,34.88,198.77,198.74,8.99260793]
["bitfinex","SOLUSD",1761599693035,34.88,198.77,198.75,0.67]
["bitfinex","SOLUSD",1761599693437,34.88,198.77,198.74,8.99260793]
["bitfinex","SOLUSD",1761599696650,34.88,198.77,198.74,20.9018572]
["bitfinex","SOLUSD",1761599696851,34.88,198.77,198.75,0.67]
["bitfinex","SOLUSD",1761599697047,34.88,198.77,198.74,21.5718572]
["bitfinex","SOLUSD",1761599697233,34.88,198.77,198.75,0.67]
["bitfinex","SOLUSD",1761599697626,34.88,198.77,198.76,5.03119339]
["bitfinex","SOLUSD",1761599698750,34.88,198.77,198.76,0.67]
["bitfinex","SOLUSD",1761599699045,34.88,198.77,198.76,3.96107826]
["bitfinex","SOLUSD",1761599699238,34.88,198.77,198.76,0.67]
["bitfinex","SOLUSD",1761599700047,34.88,198.77,198.76,5.70119339]
["bitfinex","SOLUSD",1761599700966,34.88,198.77,198.76,8.99227165]
["bitfinex","SOLUSD",1761599701155,34.88,198.77,198.76,0.67]
["bitfinex","SOLUSD",1761599701659,34.88,198.77,198.75,3.29107826]
["bitfinex","SOLUSD",1761599701950,34.88,198.77,198.75,3.96107826]
["bitfinex","SOLUSD",1761599702137,34.88,198.77,198.76,5.03119339]
["bitfinex","SOLUSD",1761599704434,34.88,198.77,198.72,12.58049044]
["bitfinex","SOLUSD",1761599704435,35.56,198.77,198.72,12.58049044]
["bitfinex","SOLUSD",1761599704649,3.29107826,198.75,198.69,3.96107826]
["bitfinex","SOLUSD",1761599704847,34.88,198.74,198.69,3.96107826]
["bitfinex","SOLUSD",1761599705047,35.56,198.74,198.69,3.96107826]
["bitfinex","SOLUSD",1761599705252,0.68,198.73,198.69,13.25199108]
["bitfinex","SOLUSD",1761599705459,0.68,198.73,198.69,12.58199108]
["bitfinex","SOLUSD",1761599705660,0.68,198.73,198.69,13.30199108]
["bitfinex","SOLUSD",1761599705846,3.97107826,198.73,198.68,5.03321924]
["bitfinex","SOLUSD",1761599706047,3.29107826,198.7,198.67,0.1]
["bitfinex","SOLUSD",1761599706356,35.58,198.69,198.67,5.13336437]
["bitfinex","SOLUSD",1761599706747,34.88,198.69,198.67,5.13336437]
["bitfinex","SOLUSD",1761599709438,35.58,198.69,198.67,5.13336437]
["bitfinex","SOLUSD",1761599710355,34.88,198.72,198.68,0.72]
["bitfinex","SOLUSD",1761599710557,34.88,198.72,198.71,3.29107826]
["bitfinex","SOLUSD",1761599710938,34.88,198.72,198.67,17.71704585]
["bitfinex","SOLUSD",1761599711137,34.88,198.72,198.7,3.29107826]
["bitfinex","SOLUSD",1761599711349,34.88,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1761599712958,34.88,198.72,198.71,3.29107826]
["bitfinex","SOLUSD",1761599714763,34.88,198.72,198.7,5.03271263]
["bitfinex","SOLUSD",1761599715070,34.88,198.72,198.7,8.32379089]
["bitfinex","SOLUSD",1761599715447,34.88,198.72,198.7,5.03271263]
["bitfinex","SOLUSD",1761599721548,0.67,198.73,198.7,21.58557247]
["bitfinex","SOLUSD",1761599722046,0.67,198.73,198.7,20.90557247]
["bitfinex","SOLUSD",1761599722668,34.9,198.74,198.71,3.29107826]
["bitfinex","SOLUSD",1761599722877,34.9,198.74,198.71,3.97107826]
["bitfinex","SOLUSD",1761599724459,34.9,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1761599725267,35.57,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1761599725650,34.9,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1761599725851,35.57,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1761599728063,34.9,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1761599730273,34.9,198.74,198.71,3.97107826]
["bitfinex","SOLUSD",1761599731279,34.9,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1761599731775,34.9,198.74,198.73,0.68]
["bitfinex","SOLUSD",1761599731977,34.9,198.74,198.72,9.00328437]
["bitfinex","SOLUSD",1761599732181,34.9,198.74,198.72,5.71220611]
["bitfinex","SOLUSD",1761599732364,34.9,198.74,198.73,3.29107826]
["bitfinex","SOLUSD",1761599732760,34.9,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1761599732958,34.9,198.74,198.72,8.32328437]
["bitfinex","SOLUSD",1761599735056,23.55,198.78,198.73,3.97107826]
["bitfinex","SOLUSD",1761599735369,42.67689005,198.77,198.74,3.29107826]
["bitfinex","SOLUSD",1761599735579,3.37589394,198.76,198.74,3.29107826]
["bitfinex","SOLUSD",1761599735782,3.37589394,198.76,198.74,2.10611508]
["bitfinex","SOLUSD",1761599736884,4.04589394,198.76,198.73,2.10611508]
["bitfinex","SOLUSD",1761599737175,2.10611508,198.74,198.67,2.20611508]
["bitfinex","SOLUSD",1761599737357,34.88,198.73,198.69,2.10611508]
["bitfinex","SOLUSD",1761599737559,35.55,198.73,198.7,2.10611508]
["bitfinex","SOLUSD",1761599738382,0.67,198.72,198.69,2.10611508]
["bitfinex","SOLUSD",1761599739162,0.67,198.72,198.69,5.03285559]
["bitfinex","SOLUSD",1761599739357,4.04723199,198.72,198.69,5.03285559]
["bitfinex","SOLUSD",1761599739782,0.67,198.71,198.69,5.03285559]
["bitfinex","SOLUSD",1761599740476,0.67,198.71,198.68,5.03317658]
["bitfinex","SOLUSD",1761599741078,34.9,198.7,198.68,5.03317658]
["bitfinex","SOLUSD",1761599741575,0.67,198.69,198.68,5.03317658]
["bitfinex","SOLUSD",1761599742387,0.67,198.69,198.67,5.13346916]
["bitfinex","SOLUSD",1761599742572,34.9,198.7,198.67,5.13346916]
["bitfinex","SOLUSD",1761599742774,0.67,198.69,198.67,5.13346916]
["bitfinex","SOLUSD",1761599743466,34.9,198.7,198.67,5.13346916]
["bitfinex","SOLUSD",1761599743665,35.57,198.7,198.67,5.13346916]
["bitfinex","SOLUSD",1761599744697,0.67,198.69,198.67,5.13346916]
["bitfinex","SOLUSD",1761599745086,35.57,198.7,198.67,5.13346916]
["bitfinex","SOLUSD",1761599745486,0.67,198.69,198.67,5.13346916]
["bitfinex","SOLUSD",1761599745886,35.57,198.7,198.67,5.13346916]
["bitfinex","SOLUSD",1761599746692,0.67,198.69,198.67,5.13346916]
["bitfinex","SOLUSD",1761599748192,34.9,198.7,198.67,5.13346916]
["bitfinex","SOLUSD",1761599748498,35.57,198.7,198.67,5.13346916]
["bitfinex","SOLUSD",1761599748994,0.67,198.69,198.67,5.13346916]
["bitfinex","SOLUSD",1761599754177,35.57,198.7,198.67,5.13346916]
["bitfinex","SOLUSD",1761599754585,0.67,198.69,198.67,5.13346916]
["bitfinex","SOLUSD",1761599755498,35.57,198.7,198.67,5.13346916]
["bitfinex","SOLUSD",1761599757981,35.57,198.7,198.67,17.71715064]
["bitfinex","SOLUSD",1761599759901,35.57,198.7,198.67,19.82326572]
["bitfinex","SOLUSD",1761599760498,0.67,198.7,198.67,19.82326572]
["bitfinex","SOLUSD",1761599763103,34.9,198.71,198.67,20.49326572]
["bitfinex","SOLUSD",1761599763607,0.67,198.7,198.67,19.82326572]
["bitfinex","SOLUSD",1761599764300,34.9,198.71,198.67,19.82326572]
["bitfinex","SOLUSD",1761599764501,35.57,198.71,198.68,2.10611508]
["bitfinex","SOLUSD",1761599764701,34.9,198.71,198.7,2.10611508]
["bitfinex","SOLUSD",1761599764904,38.2756349,198.71,198.7,2.10611508]
["bitfinex","SOLUSD",1761599765320,38.2756349,198.71,198.69,2.10611508]
["bitfinex","SOLUSD",1761599765522,34.9,198.71,198.69,2.10611508]
["bitfinex","SOLUSD",1761599765693,34.9,198.71,198.69,0.66]
["bitfinex","SOLUSD",1761599765894,34.9,198.71,198.69,2.76611508]
["bitfinex","SOLUSD",1761599766312,34.9,198.71,198.7,5.03271263]
["bitfinex","SOLUSD",1761599767404,34.9,198.71,198.7,7.13882771]
["bitfinex","SOLUSD",1761599767607,57.78,198.74,198.7,20.38060929]
["bitfinex","SOLUSD",1761599767921,3.3750713,198.73,198.72,2.10611508]
["bitfinex","SOLUSD",1761599768096,34.9,198.74,198.72,2.10611508]
["bitfinex","SOLUSD",1761599768301,34.9,198.74,198.73,7.13806798]
["bitfinex","SOLUSD",1761599768997,4.21674,198.81,198.73,19.71795023]
["bitfinex","SOLUSD",1761599769222,0.66,198.78,198.76,2.10611508]
["bitfinex","SOLUSD",1761599769404,0.66,198.78,198.77,2.10611508]
["bitfinex","SOLUSD",1761599769589,7.78487537,198.78,198.77,2.10611508]
["bitfinex","SOLUSD",1761599769786,0.66,198.78,198.77,2.10611508]
["bitfinex","SOLUSD",1761599770015,4.03487494,198.79,198.77,2.10611508]
["bitfinex","SOLUSD",1761599770191,3.37487494,198.79,198.77,2.10611508]
["bitfinex","SOLUSD",1761599770391,0.66,198.78,198.77,2.10611508]
["bitfinex","SOLUSD",1761599770601,0.66,198.78,198.77,7.13705536]
["bitfinex","SOLUSD",1761599770791,4.03487494,198.79,198.77,7.13705536]
["bitfinex","SOLUSD",1761599771004,4.03487494,198.79,198.78,2.10611508]
["bitfinex","SOLUSD",1761599771196,35.56,198.8,198.78,2.10611508]
["bitfinex","SOLUSD",1761599771916,35.56,198.8,198.79,7.1365492]
["bitfinex","SOLUSD",1761599772222,34.9,198.8,198.79,7.1365492]
["bitfinex","SOLUSD",1761599772389,35.56,198.8,198.79,7.1365492]
["bitfinex","SOLUSD",1761599772718,34.9,198.8,198.79,7.1365492]
["bitfinex","SOLUSD",1761599775319,0.66,198.82,198.79,7.1365492]
["bitfinex","SOLUSD",1761599775610,0.66,198.82,198.81,2.10611508]
["bitfinex","SOLUSD",1761599775818,34.88,198.83,198.81,2.10611508]
["bitfinex","SOLUSD",1761599775997,35.57,198.83,198.81,2.10611508]
["bitfinex","SOLUSD",1761599776602,35.57,198.83,198.79,0.66]
["bitfinex","SOLUSD",1761599776920,35.57,198.83,198.82,2.10611508]
["bitfinex","SOLUSD",1761599777224,34.88,198.83,198.82,2.10611508]
["bitfinex","SOLUSD",1761599778417,0.69,198.86,198.82,2.80611508]
["bitfinex","SOLUSD",1761599778727,34.88,198.85,198.84,7.13528426]
["bitfinex","SOLUSD",1761599779523,35.57,198.85,198.84,7.13528426]
["bitfinex","SOLUSD",1761599779905,34.88,198.85,198.84,7.13528426]
["bitfinex","SOLUSD",1761599780309,35.57,198.85,198.84,7.13528426]
["bitfinex","SOLUSD",1761599781526,35.57,198.85,198.83,2.10611508]
["bitfinex","SOLUSD",1761599781927,34.88,198.85,198.83,2.10611508]
["bitfinex","SOLUSD",1761599782526,34.88,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761599782833,35.57,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761599783323,34.88,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761599783530,35.57,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761599786629,34.88,198.85,198.84,7.13528426]
["bitfinex","SOLUSD",1761599786832,0.69,198.87,198.84,7.13528426]
["bitfinex","SOLUSD",1761599787130,34.88,198.87,198.86,2.10611508]
["bitfinex","SOLUSD",1761599787333,34.88,198.89,198.86,2.10611508]
["bitfinex","SOLUSD",1761599787715,34.88,198.89,198.84,17.60209213]
["bitfinex","SOLUSD",1761599787716,34.88,198.89,198.88,2.10611508]
["bitfinex","SOLUSD",1761599788221,34.88,198.91,198.88,2.80611508]
["bitfinex","SOLUSD",1761599788409,34.88,198.91,198.89,2.10611508]
["bitfinex","SOLUSD",1761599790333,34.88,198.91,198.89,5.02782435]
["bitfinex","SOLUSD",1761599790522,34.88,198.91,198.9,2.10611508]
["bitfinex","SOLUSD",1761599790719,34.88,198.91,198.9,7.13376716]
["bitfinex","SOLUSD",1761599791116,0.69,198.94,198.9,7.83376716]
["bitfinex","SOLUSD",1761599791317,34.86,198.93,198.91,2.10611508]
["bitfinex","SOLUSD",1761599792530,34.86,198.93,198.91,7.1332742]
["bitfinex","SOLUSD",1761599793231,34.86,198.93,198.92,2.10611508]
["bitfinex","SOLUSD",1761599793635,0.2,198.95,198.92,2.10611508]
["bitfinex","SOLUSD",1761599793840,0.2,198.95,198.91,17.59565743]
["bitfinex","SOLUSD",1761599793841,0.89,198.95,198.94,2.10611508]
["bitfinex","SOLUSD",1761599794147,0.89,198.95,198.93,2.10611508]
["bitfinex","SOLUSD",1761599794536,0.89,198.95,198.94,5.02664119]
["bitfinex","SOLUSD",1761599796647,0.2,198.95,198.93,5.02689388]
["bitfinex","SOLUSD",1761599797165,0.2,198.95,198.93,7.13300896]
["bitfinex","SOLUSD",1761599797628,0.2,198.95,198.94,2.80611508]
["bitfinex","SOLUSD",1761599797944,0.2,198.95,198.94,3.98374306]
["bitfinex","SOLUSD",1761599798831,0.2,198.95,198.94,9.01038425]
["bitfinex","SOLUSD",1761599801130,0.2,198.95,198.94,24.09523654]
["bitfinex","SOLUSD",1761599802647,0.2,198.95,198.94,23.39523654]
["bitfinex","SOLUSD",1761599802853,0.2,198.95,198.94,8.31038425]
["bitfinex","SOLUSD",1761599803052,0.2,198.95,198.94,9.01038425]
["bitfinex","SOLUSD",1761599805268,0.2,198.95,198.94,11.02169788]
["bitfinex","SOLUSD",1761599806763,3.54197311,199.05,198.99,9.78882769]
["bitfinex","SOLUSD",1761599806924,0.2,199.05,199.04,3.28374306]
["bitfinex","SOLUSD",1761599807428,0.2,199.05,199.04,3.97374306]
["bitfinex","SOLUSD",1761599807628,0.2,199.05,199.04,5.98404586]
["bitfinex","SOLUSD",1761599808568,0.92,199.05,199.0,17.58793969]
["bitfinex","SOLUSD",1761599808777,0.72,199.04,199.02,3.28374306]
["bitfinex","SOLUSD",1761599809071,0.92,199.05,199.02,5.02462064]
["bitfinex","SOLUSD",1761599809838,0.2,199.05,199.02,5.02462064]
["bitfinex","SOLUSD",1761599810046,0.72,199.04,199.02,5.02462064]
["bitfinex","SOLUSD",1761599810645,0.2,199.05,199.02,5.02462064]
["bitfinex","SOLUSD",1761599810855,0.92,199.05,199.02,5.02462064]
["bitfinex","SOLUSD",1761599811861,0.2,199.05,199.04,3.28374306]
["bitfinex","SOLUSD",1761599812539,0.92,199.05,199.02,17.58617224]
["bitfinex","SOLUSD",1761599812747,0.2,199.05,199.04,8.30785881]
["bitfinex","SOLUSD",1761599813253,0.2,199.05,199.04,8.99785881]
["bitfinex","SOLUSD",1761599813647,0.2,199.05,199.04,8.30785881]
["bitfinex","SOLUSD",1761599813841,0.2,199.05,199.04,5.02411575]
["bitfinex","SOLUSD",1761599814156,0.2,199.05,199.04,8.30785881]
["bitfinex","SOLUSD",1761599819563,0.92,199.05,199.02,5.02438326]
["bitfinex","SOLUSD",1761599819864,3.28374306,199.03,199.0,5.02512562]
["bitfinex","SOLUSD",1761599820063,3.28374306,199.01,198.99,6.8300568]
["bitfinex","SOLUSD",1761599820245,3.28374306,199.01,198.97,5.02588329]
["bitfinex","SOLUSD",1761599820448,0.72,199.0,198.97,5.02588329]
["bitfinex","SOLUSD",1761599824472,0.72,199.0,198.96,12.56475525]
["bitfinex","SOLUSD",1761599825868,0.72,199.0,198.96,21.56463421]
["bitfinex","SOLUSD",1761599826176,0.67,199.03,198.99,3.28374306]
["bitfinex","SOLUSD",1761599826550,0.2,199.05,198.96,17.59089115]
["bitfinex","SOLUSD",1761599826551,0.87,199.05,199.02,3.28374306]
["bitfinex","SOLUSD",1761599826873,0.87,199.05,199.03,3.28374306]
["bitfinex","SOLUSD",1761599826874,0.2,199.05,199.03,3.28374306]
["bitfinex","SOLUSD",1761599827186,0.67,199.04,199.03,3.28374306]
["bitfinex","SOLUSD",1761599827365,0.67,199.04,199.02,3.28374306]
["bitfinex","SOLUSD",1761599828052,0.67,199.04,199.03,3.28374306]
["bitfinex","SOLUSD",1761599828768,0.2,199.05,199.03,3.28374306]
["bitfinex","SOLUSD",1761599829065,0.2,199.05,199.04,3.28374306]
["bitfinex","SOLUSD",1761599829369,0.87,199.05,199.04,3.28374306]
["bitfinex","SOLUSD",1761599829764,0.2,199.05,199.04,3.28374306]
["bitfinex","SOLUSD",1761599830447,0.2,199.05,199.04,8.30785881]
["bitfinex","SOLUSD",1761599830649,0.87,199.05,199.04,5.02411575]
["bitfinex","SOLUSD",1761599833251,0.2,199.05,199.04,8.30785881]
["bitfinex","SOLUSD",1761599833670,0.87,199.05,199.04,8.30785881]
["bitfinex","SOLUSD",1761599833867,0.2,199.05,199.04,8.30785881]
["bitfinex","SOLUSD",1761599839467,0.2,199.05,199.04,9.01785881]
["bitfinex","SOLUSD",1761599843077,1e-08,199.05,199.04,9.01785881]
["bitfinex","SOLUSD",1761599843382,1e-08,199.05,199.04,18.8066865]
["bitfinex","SOLUSD",1761599843681,0.2,199.1,199.04,53.1358237]
["bitfinex","SOLUSD",1761599843876,0.2,199.1,199.09,3.28374306]
["bitfinex","SOLUSD",1761599845181,0.2,199.1,199.09,8.30659704]
["bitfinex","SOLUSD",1761599845366,0.2,199.1,199.09,9.01659704]
["bitfinex","SOLUSD",1761599845686,0.2,199.1,199.09,8.30659704]
["bitfinex","SOLUSD",1761599846579,0.2,199.1,199.09,9.01659704]
["bitfinex","SOLUSD",1761599846962,0.2,199.1,199.09,8.30659704]
["bitfinex","SOLUSD",1761599847280,0.2,199.1,199.09,9.01659704]
["bitfinex","SOLUSD",1761599847868,0.2,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761599848067,0.2,199.1,199.09,8.30659704]
["bitfinex","SOLUSD",1761599848774,0.2,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761599848980,0.2,199.1,199.09,8.30659704]
["bitfinex","SOLUSD",1761599850380,0.2,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761599850575,0.92,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761599851682,0.92,199.1,199.08,5.02310628]
["bitfinex","SOLUSD",1761599855471,0.72,199.09,199.05,17.58352172]
["bitfinex","SOLUSD",1761599855671,3.28374306,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1761599855894,3.28374306,199.07,199.05,5.02386335]
["bitfinex","SOLUSD",1761599856191,4.00374306,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1761599856513,4.00374306,199.09,199.05,5.02386335]
["bitfinex","SOLUSD",1761599857229,0.72,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1761599859593,2.81981518,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1761599859784,0.72,199.08,199.03,5.02412828]
["bitfinex","SOLUSD",1761599859983,2.09981518,199.06,199.03,5.02412828]
["bitfinex","SOLUSD",1761599860494,0.72,199.05,199.03,5.02412828]
["bitfinex","SOLUSD",1761599861398,0.72,199.05,199.02,17.58582221]
["bitfinex","SOLUSD",1761599863389,0.72,199.07,199.04,2.09981518]
["bitfinex","SOLUSD",1761599863897,0.72,199.07,199.03,2.09981518]
["bitfinex","SOLUSD",1761599865198,0.72,199.07,199.04,5.02411575]
["bitfinex","SOLUSD",1761599866387,0.72,199.07,199.02,2.09981518]
["bitfinex","SOLUSD",1761599866588,0.72,199.07,199.0,18.27793969]
["bitfinex","SOLUSD",1761599866790,2.81981518,199.07,199.01,2.09981518]
["bitfinex","SOLUSD",1761599867106,2.09981518,199.05,199.0,17.58793969]
["bitfinex","SOLUSD",1761599867407,2.75981518,199.06,199.01,2.09981518]
["bitfinex","SOLUSD",1761599867588,27.90290269,199.09,199.0,17.58793969]
["bitfinex","SOLUSD",1761599867589,2.09981518,199.07,199.02,2.09981518]
["bitfinex","SOLUSD",1761599867990,0.66,199.06,199.02,2.09981518]
["bitfinex","SOLUSD",1761599868504,0.66,199.06,199.03,5.02436818]
["bitfinex","SOLUSD",1761599870708,0.66,199.06,199.02,5.02462064]
["bitfinex","SOLUSD",1761599871108,0.66,199.06,199.02,17.58617224]
["bitfinex","SOLUSD",1761599875014,2.75981518,199.06,199.02,17.58617224]
["bitfinex","SOLUSD",1761599875398,0.66,199.05,199.02,17.58617224]
["bitfinex","SOLUSD",1761599878104,4.0360037,199.08,199.04,2.09981518]
["bitfinex","SOLUSD",1761599878320,3.3760037,199.08,199.05,2.09981518]
["bitfinex","SOLUSD",1761599878623,0.66,199.07,199.05,2.09981518]
["bitfinex","SOLUSD",1761599879736,2.29981518,199.1,199.03,0.69]
["bitfinex","SOLUSD",1761599879906,0.2,199.1,199.06,2.09981518]
["bitfinex","SOLUSD",1761599880112,0.66,199.09,199.07,5.02335861]
["bitfinex","SOLUSD",1761599882410,0.66,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761599882626,3.95322348,199.1,199.06,20.37245357]
["bitfinex","SOLUSD",1761599882926,4.61322348,199.1,199.06,20.37245357]
["bitfinex","SOLUSD",1761599883129,0.66,199.09,199.06,19.68245357]
["bitfinex","SOLUSD",1761599883420,0.2,199.1,199.07,2.78981518]
["bitfinex","SOLUSD",1761599883624,0.2,199.1,199.09,2.09981518]
["bitfinex","SOLUSD",1761599884632,0.2,199.1,199.09,7.12266916]
["bitfinex","SOLUSD",1761599885422,0.86,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761599886516,0.86,199.1,199.08,5.02310628]
["bitfinex","SOLUSD",1761599888511,0.86,199.1,199.08,7.12292146]
["bitfinex","SOLUSD",1761599890726,0.2,199.1,199.08,7.12292146]
["bitfinex","SOLUSD",1761599890922,0.87,199.1,199.08,7.12292146]
["bitfinex","SOLUSD",1761599892914,0.87,199.1,199.09,2.09981518]
["bitfinex","SOLUSD",1761599893606,0.87,199.1,199.08,5.02310628]
["bitfinex","SOLUSD",1761599893927,0.67,199.09,199.08,5.02310628]
["bitfinex","SOLUSD",1761599897137,0.67,199.09,199.06,17.58263839]
["bitfinex","SOLUSD",1761599898530,0.67,199.09,199.06,14.6588426]
["bitfinex","SOLUSD",1761599899139,0.87,199.1,199.06,14.6588426]
["bitfinex","SOLUSD",1761599899323,0.67,199.09,199.06,14.6588426]
["bitfinex","SOLUSD",1761599900432,0.67,199.09,199.06,17.58263839]
["bitfinex","SOLUSD",1761599900635,0.67,199.09,199.06,19.68245357]
["bitfinex","SOLUSD",1761599901021,0.87,199.1,199.08,2.09981518]
["bitfinex","SOLUSD",1761599901337,0.2,199.1,199.09,2.09981518]
["bitfinex","SOLUSD",1761599902426,0.2,199.1,199.09,7.12266916]
["bitfinex","SOLUSD",1761599903528,0.2,199.1,199.09,7.80266916]
["bitfinex","SOLUSD",1761599904038,0.2,199.1,199.09,7.12266916]
["bitfinex","SOLUSD",1761599904625,0.2,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761599906831,0.87,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761599907034,0.2,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761599907930,3.57817061,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761599908540,0.2,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761599908842,3.77817061,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761599913751,3.77817061,199.1,199.07,17.58175515]
["bitfinex","SOLUSD",1761599913939,4.44817061,199.1,199.07,19.68157033]
["bitfinex","SOLUSD",1761599915847,0.67,199.09,199.07,19.68157033]
["bitfinex","SOLUSD",1761599916027,4.44817061,199.1,199.07,19.68157033]
["bitfinex","SOLUSD",1761599916455,4.44817061,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761599917274,4.44817061,199.1,199.03,34.84]
["bitfinex","SOLUSD",1761599917458,2.76981518,199.09,199.03,42.64415605]
["bitfinex","SOLUSD",1761599917756,2.76981518,199.09,199.03,41.96415605]
["bitfinex","SOLUSD",1761599917939,7.79195184,199.08,199.03,5.02434087]
["bitfinex","SOLUSD",1761599918135,7.79195184,199.08,199.01,36.12213184]
["bitfinex","SOLUSD",1761599918136,2.09981518,199.06,199.01,27.90466798]
["bitfinex","SOLUSD",1761599918334,2.09981518,199.06,199.01,24.97981518]
["bitfinex","SOLUSD",1761599918538,6.36213666,199.05,199.01,5.02465804]
["bitfinex","SOLUSD",1761599918734,8.46195184,199.05,199.01,5.02465804]
["bitfinex","SOLUSD",1761599918957,2.76981518,199.04,199.01,5.02465804]
["bitfinex","SOLUSD",1761599919155,2.09981518,199.02,199.0,5.0251189]
["bitfinex","SOLUSD",1761599919531,0.67,199.01,199.0,5.0251189]
["bitfinex","SOLUSD",1761599919945,13.2334197,199.01,199.0,5.0251189]
["bitfinex","SOLUSD",1761599920629,13.2334197,199.01,198.98,17.58954508]
["bitfinex","SOLUSD",1761599921339,0.67,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1761599921537,13.2334197,199.01,198.98,5.02563071]
["bitfinex","SOLUSD",1761599921765,3.28347398,199.03,198.98,5.02563071]
["bitfinex","SOLUSD",1761599921948,5.02563071,199.0,198.98,17.5897075]
["bitfinex","SOLUSD",1761599922365,5.02563071,199.0,198.98,20.87318148]
["bitfinex","SOLUSD",1761599923764,5.02563071,199.0,198.99,3.96347398]
["bitfinex","SOLUSD",1761599923975,0.67,199.06,198.99,3.96347398]
["bitfinex","SOLUSD",1761599924142,5.02563071,199.03,199.02,3.28347398]
["bitfinex","SOLUSD",1761599927159,5.02563071,199.03,199.01,5.02487312]
["bitfinex","SOLUSD",1761599927345,5.02563071,199.03,199.02,3.28347398]
["bitfinex","SOLUSD",1761599927862,5.02563071,199.03,199.02,8.30809462]
["bitfinex","SOLUSD",1761599928357,5.02563071,199.03,199.02,5.02462064]
["bitfinex","SOLUSD",1761599929082,5.70563071,199.03,199.02,5.02462064]
["bitfinex","SOLUSD",1761599929653,5.02563071,199.03,199.02,5.02462064]
["bitfinex","SOLUSD",1761599931169,5.02563071,199.03,199.02,8.98809462]
["bitfinex","SOLUSD",1761599931559,5.02563071,199.03,199.02,8.30809462]
["bitfinex","SOLUSD",1761599931954,5.70563071,199.03,199.0,3.28347398]
["bitfinex","SOLUSD",1761599932277,0.68,199.02,198.99,3.28347398]
["bitfinex","SOLUSD",1761599932775,15.76030261,199.02,198.99,3.28347398]
["bitfinex","SOLUSD",1761599933974,15.76030261,199.02,199.0,5.02512562]
["bitfinex","SOLUSD",1761599934365,0.68,199.01,199.0,5.02512562]
["bitfinex","SOLUSD",1761599934764,15.7610607,199.01,199.0,5.02512562]
["bitfinex","SOLUSD",1761599935974,15.7610607,199.01,198.99,17.5884816]
["bitfinex","SOLUSD",1761599936175,0.68,199.0,198.99,17.5884816]
["bitfinex","SOLUSD",1761599936679,15.7610607,199.0,198.99,17.5884816]
["bitfinex","SOLUSD",1761599937478,15.0810607,199.0,198.99,17.5884816]
["bitfinex","SOLUSD",1761599938075,15.0810607,199.0,198.99,20.87195558]
["bitfinex","SOLUSD",1761599938380,3.28347398,199.05,198.99,20.87195558]
["bitfinex","SOLUSD",1761599938559,15.7610607,199.02,198.99,20.87195558]
["bitfinex","SOLUSD",1761599938973,0.68,199.02,198.99,20.87195558]
["bitfinex","SOLUSD",1761599939165,15.08181886,199.01,198.99,20.87195558]
["bitfinex","SOLUSD",1761599939678,15.08181886,199.01,198.99,15.84657743]
["bitfinex","SOLUSD",1761599939873,15.76181886,199.01,198.99,15.84657743]
["bitfinex","SOLUSD",1761599940185,0.68,199.01,198.99,15.84657743]
["bitfinex","SOLUSD",1761599940383,0.68,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1761599940682,19.0468094,199.0,198.95,5.02638853]
["bitfinex","SOLUSD",1761599940864,3.28347398,198.99,198.95,5.02638853]
["bitfinex","SOLUSD",1761599941065,3.96347398,198.99,198.95,5.02638853]
["bitfinex","SOLUSD",1761599941269,0.68,198.98,198.95,5.02638853]
["bitfinex","SOLUSD",1761599941461,13.24622561,198.98,198.94,5.02659571]
["bitfinex","SOLUSD",1761599941783,0.68,198.98,198.94,3.28347398]
["bitfinex","SOLUSD",1761599941967,0.68,199.03,198.95,0.68]
["bitfinex","SOLUSD",1761599942161,0.68,199.03,199.02,3.28347398]
["bitfinex","SOLUSD",1761599942758,15.7610607,199.03,198.97,0.68]
["bitfinex","SOLUSD",1761599942958,19.04453468,199.03,198.95,34.84]
["bitfinex","SOLUSD",1761599943284,3.96347398,199.02,198.96,3.28347398]
["bitfinex","SOLUSD",1761599943582,3.28347398,199.01,198.95,3.28347398]
["bitfinex","SOLUSD",1761599943773,0.68,199.01,198.96,8.30960988]
["bitfinex","SOLUSD",1761599943974,0.68,199.0,198.96,8.30960988]
["bitfinex","SOLUSD",1761599944476,0.68,199.0,198.96,20.87494964]
["bitfinex","SOLUSD",1761599944869,0.68,199.0,198.98,3.28347398]
["bitfinex","SOLUSD",1761599945782,0.68,199.0,198.99,5.02537815]
["bitfinex","SOLUSD",1761599948295,0.68,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1761599949188,0.68,199.0,198.98,8.30910469]
["bitfinex","SOLUSD",1761599960686,15.0810607,199.03,198.99,3.98347398]
["bitfinex","SOLUSD",1761599961002,15.0810607,199.03,198.98,17.5897075]
["bitfinex","SOLUSD",1761599961003,23.53,199.06,199.02,3.28347398]
["bitfinex","SOLUSD",1761599961179,0.65,199.05,199.03,3.28347398]
["bitfinex","SOLUSD",1761599962191,0.65,199.05,198.98,57.79892178]
["bitfinex","SOLUSD",1761599962192,0.65,199.05,199.0,5.02510949]
["bitfinex","SOLUSD",1761599962489,0.65,199.05,199.03,3.28347398]
["bitfinex","SOLUSD",1761599962691,0.65,199.05,199.04,3.28347398]
["bitfinex","SOLUSD",1761599963477,0.65,199.05,199.03,3.28347398]
["bitfinex","SOLUSD",1761599963692,0.65,199.05,199.02,3.28347398]
["bitfinex","SOLUSD",1761599964301,0.65,199.05,199.03,5.02436818]
["bitfinex","SOLUSD",1761599964886,22.88,199.06,199.03,17.58528864]
["bitfinex","SOLUSD",1761599965105,0.65,199.05,199.03,17.58528864]
["bitfinex","SOLUSD",1761599966195,0.65,199.05,199.03,5.02436818]
["bitfinex","SOLUSD",1761599966395,0.65,199.05,199.01,8.3083471]
["bitfinex","SOLUSD",1761599966699,0.65,199.05,199.01,20.8705299]
["bitfinex","SOLUSD",1761599967384,3.28347398,199.04,199.01,17.58705592]
["bitfinex","SOLUSD",1761599967685,3.28347398,199.04,199.01,5.02487312]
["bitfinex","SOLUSD",1761599967881,0.65,199.03,199.01,5.02487312]
["bitfinex","SOLUSD",1761599968406,0.65,199.03,198.99,17.58879271]
["bitfinex","SOLUSD",1761599971702,0.65,199.03,198.99,20.87226669]
["bitfinex","SOLUSD",1761599973204,0.65,199.03,198.99,12.56341456]
["bitfinex","SOLUSD",1761599973511,0.65,199.03,198.99,15.84688854]
["bitfinex","SOLUSD",1761599974425,0.65,199.03,198.99,12.56341456]
["bitfinex","SOLUSD",1761599974594,3.93347398,199.03,198.97,3.28347398]
["bitfinex","SOLUSD",1761599975117,0.65,199.02,198.97,3.28347398]
["bitfinex","SOLUSD",1761599975818,0.65,199.02,198.98,17.5897075]
["bitfinex","SOLUSD",1761599979011,0.65,199.02,198.98,12.56407679]
["bitfinex","SOLUSD",1761599983030,0.65,199.02,198.98,18.2897075]
["bitfinex","SOLUSD",1761599983728,0.65,199.02,198.98,20.39088576]
["bitfinex","SOLUSD",1761599984126,0.65,199.02,198.98,19.69088576]
["bitfinex","SOLUSD",1761599986023,0.65,199.02,198.98,17.5897075]
["bitfinex","SOLUSD",1761599988116,0.65,199.02,198.98,19.69088576]
["bitfinex","SOLUSD",1761599989817,0.65,199.02,198.98,20.41088576]
["bitfinex","SOLUSD",1761599990013,0.65,199.02,198.98,19.69088576]
["bitfinex","SOLUSD",1761599990420,0.65,199.02,198.98,20.41088576]
["bitfinex","SOLUSD",1761599990927,0.65,199.02,198.98,19.69088576]
["bitfinex","SOLUSD",1761599993231,3.38483987,199.03,198.99,2.82117826]
["bitfinex","SOLUSD",1761599993535,0.68,199.02,198.99,2.10117826]
["bitfinex","SOLUSD",1761599993742,0.68,199.02,199.0,2.10117826]
["bitfinex","SOLUSD",1761599995238,0.68,199.02,199.01,5.02487312]
["bitfinex","SOLUSD",1761599997058,3.38483987,199.05,199.01,20.40823418]
["bitfinex","SOLUSD",1761599997225,3.38483987,199.05,199.03,2.10117826]
["bitfinex","SOLUSD",1761599997226,4.06483987,199.05,199.03,2.10117826]
["bitfinex","SOLUSD",1761599997536,0.68,199.05,199.03,2.10117826]
["bitfinex","SOLUSD",1761599998243,0.68,199.05,199.04,5.02411575]
["bitfinex","SOLUSD",1761599998451,34.84,199.06,199.04,7.12529401]
["bitfinex","SOLUSD",1761599998825,35.52,199.06,199.04,5.02411575]
["bitfinex","SOLUSD",1761599999031,35.52,199.06,199.04,7.12529401]
["bitfinex","SOLUSD",1761599999626,34.84,199.06,199.05,2.10117826]
["bitfinex","SOLUSD",1761599999831,0.68,199.08,199.05,2.10117826]
["bitfinex","SOLUSD",1761600000230,7.82338818,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761600000545,0.68,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761600000749,0.68,199.07,199.06,5.02361097]
["bitfinex","SOLUSD",1761600001641,4.06370065,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761600001837,3.38370065,199.09,199.07,2.10117826]
["bitfinex","SOLUSD",1761600002046,0.68,199.08,199.07,2.10117826]
["bitfinex","SOLUSD",1761600002341,0.68,199.09,199.06,12.55902742]
["bitfinex","SOLUSD",1761600002929,3.58370065,199.1,199.06,12.55902742]
["bitfinex","SOLUSD",1761600003150,4.26370065,199.1,199.06,13.27902742]
["bitfinex","SOLUSD",1761600003327,0.68,199.09,199.06,12.55902742]
["bitfinex","SOLUSD",1761600004353,0.68,199.09,199.06,17.58263839]
["bitfinex","SOLUSD",1761600010260,0.2,199.1,199.06,17.58263839]
["bitfinex","SOLUSD",1761600010462,0.2,199.1,199.09,2.10117826]
["bitfinex","SOLUSD",1761600011144,0.2,199.1,199.09,2.80117826]
["bitfinex","SOLUSD",1761600011459,0.2,199.1,199.09,7.82403224]
["bitfinex","SOLUSD",1761600020350,0.2,199.1,199.09,7.12403224]
["bitfinex","SOLUSD",1761600021472,0.2,199.1,199.09,5.69285398]
["bitfinex","SOLUSD",1761600021669,0.2,199.1,199.09,7.79403224]
["bitfinex","SOLUSD",1761600024958,0.7,199.14,199.09,45.46543712]
["bitfinex","SOLUSD",1761600025174,0.7,199.14,199.11,2.10117826]
["bitfinex","SOLUSD",1761600025374,0.7,199.14,199.09,42.69425886]
["bitfinex","SOLUSD",1761600025583,0.7,199.14,199.09,19.6811672]
["bitfinex","SOLUSD",1761600028382,5.92086539,199.14,199.09,19.6811672]
["bitfinex","SOLUSD",1761600028771,0.7,199.13,199.09,19.6811672]
["bitfinex","SOLUSD",1761600028971,5.22086539,199.14,199.1,2.10117826]
["bitfinex","SOLUSD",1761600029170,0.2,199.17,199.13,2.10117826]
["bitfinex","SOLUSD",1761600029171,0.9,199.17,199.13,2.10117826]
["bitfinex","SOLUSD",1761600029473,0.9,199.17,199.16,2.10117826]
["bitfinex","SOLUSD",1761600030391,0.9,199.17,199.15,2.10117826]
["bitfinex","SOLUSD",1761600030798,0.9,199.17,199.16,2.10117826]
["bitfinex","SOLUSD",1761600031176,0.9,199.17,199.16,7.12226683]
["bitfinex","SOLUSD",1761600031892,0.9,199.17,199.16,5.02108857]
["bitfinex","SOLUSD",1761600032094,11.38760739,199.17,199.16,5.02108857]
["bitfinex","SOLUSD",1761600032785,0.9,199.17,199.16,7.12226683]
["bitfinex","SOLUSD",1761600038897,0.2,199.17,199.16,7.12226683]
["bitfinex","SOLUSD",1761600041684,0.2,199.17,199.16,8.29765831]
["bitfinex","SOLUSD",1761600043097,0.2,199.17,199.16,8.96765831]
["bitfinex","SOLUSD",1761600044913,1e-08,199.17,199.16,8.96765831]
["bitfinex","SOLUSD",1761600045688,1e-08,199.17,199.16,24.03357168]
["bitfinex","SOLUSD",1761600048886,1e-08,199.17,199.16,46.91357168]
["bitfinex","SOLUSD",1761600051103,1e-08,199.17,199.16,56.70239937]
["bitfinex","SOLUSD",1761600057691,1e-08,199.17,199.16,46.24357168]
["bitfinex","SOLUSD",1761600057920,0.68000001,199.17,199.16,5.02108857]
["bitfinex","SOLUSD",1761600059714,3.95656975,199.17,199.12,17.57734028]
["bitfinex","SOLUSD",1761600060091,0.68,199.16,199.12,17.57734028]
["bitfinex","SOLUSD",1761600060294,3.27656974,199.15,199.12,17.57734028]
["bitfinex","SOLUSD",1761600060822,3.95656975,199.16,199.12,17.57734028]
["bitfinex","SOLUSD",1761600060823,0.68,199.14,199.12,17.57734028]
["bitfinex","SOLUSD",1761600062118,0.68,199.14,199.12,12.55524306]
["bitfinex","SOLUSD",1761600064713,7.23313949,199.13,199.12,12.55524306]
["bitfinex","SOLUSD",1761600065223,7.91313949,199.13,199.12,12.55524306]
["bitfinex","SOLUSD",1761600065521,7.91313949,199.13,199.11,5.02234945]
["bitfinex","SOLUSD",1761600065814,0.67,199.12,199.11,5.02234945]
["bitfinex","SOLUSD",1761600066220,3.94656974,199.12,199.06,15.83508162]
["bitfinex","SOLUSD",1761600066418,3.94656974,199.12,199.07,5.02335861]
["bitfinex","SOLUSD",1761600066611,0.67,199.11,199.07,5.02335861]
["bitfinex","SOLUSD",1761600066928,3.94656974,199.11,199.07,5.02335861]
["bitfinex","SOLUSD",1761600067219,7.23313949,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1761600067519,7.90313949,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1761600067723,0.67,199.09,199.07,5.02335861]
["bitfinex","SOLUSD",1761600068216,0.67,199.09,199.07,8.29992835]
["bitfinex","SOLUSD",1761600069407,7.23313949,199.08,199.07,5.02335861]
["bitfinex","SOLUSD",1761600069917,7.90313949,199.08,199.07,5.02335861]
["bitfinex","SOLUSD",1761600071325,7.90313949,199.08,199.06,5.0235531]
["bitfinex","SOLUSD",1761600071628,0.67,199.07,199.04,3.27656974]
["bitfinex","SOLUSD",1761600071801,0.67,199.07,199.04,8.30068549]
["bitfinex","SOLUSD",1761600072204,0.67,199.07,199.04,5.02411575]
["bitfinex","SOLUSD",1761600072407,7.23313949,199.06,199.04,5.02411575]
["bitfinex","SOLUSD",1761600072813,0.67,199.05,199.04,5.02411575]
["bitfinex","SOLUSD",1761600076114,0.67,199.05,199.03,5.02436818]
["bitfinex","SOLUSD",1761600076809,7.23313949,199.04,199.03,5.02436818]
["bitfinex","SOLUSD",1761600077009,7.23313949,199.04,199.03,8.30093792]
["bitfinex","SOLUSD",1761600077238,7.89313949,199.04,199.03,8.30093792]
["bitfinex","SOLUSD",1761600078125,7.23313949,199.04,199.03,5.02436818]
["bitfinex","SOLUSD",1761600078317,7.23313949,199.04,199.03,3.27656974]
["bitfinex","SOLUSD",1761600079139,7.23313949,199.04,199.02,5.02462064]
["bitfinex","SOLUSD",1761600079334,3.27656974,199.1,199.02,5.02462064]
["bitfinex","SOLUSD",1761600079335,0.66,199.1,199.03,3.99656974]
["bitfinex","SOLUSD",1761600079630,7.23313949,199.1,199.09,3.27656974]
["bitfinex","SOLUSD",1761600080247,0.66,199.1,199.09,3.27656974]
["bitfinex","SOLUSD",1761600080441,0.66,199.1,199.09,8.29942372]
["bitfinex","SOLUSD",1761600081828,0.66,199.1,199.09,3.27656974]
["bitfinex","SOLUSD",1761600084821,0.66,199.1,199.09,8.29942372]
["bitfinex","SOLUSD",1761600085224,0.66,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761600085423,0.66,199.1,199.09,8.29942372]
["bitfinex","SOLUSD",1761600086544,0.66,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761600086824,15.7365133,199.1,199.08,5.02306155]
["bitfinex","SOLUSD",1761600087025,0.66,199.09,199.08,5.02306155]
["bitfinex","SOLUSD",1761600087446,13.22000652,199.09,199.08,5.02306155]
["bitfinex","SOLUSD",1761600088225,0.66,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761600088434,0.66,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761600090641,0.66,199.08,199.02,17.58616613]
["bitfinex","SOLUSD",1761600090846,0.66,199.08,199.03,3.27656974]
["bitfinex","SOLUSD",1761600091150,15.73954459,199.08,199.03,3.27656974]
["bitfinex","SOLUSD",1761600091342,15.73954459,199.08,199.02,17.58616613]
["bitfinex","SOLUSD",1761600091343,19.01611433,199.08,199.02,20.86273587]
["bitfinex","SOLUSD",1761600091547,0.66,199.07,199.02,20.86273587]
["bitfinex","SOLUSD",1761600092056,0.66,199.07,199.03,3.27656974]
["bitfinex","SOLUSD",1761600092349,0.66,199.07,199.02,17.58616613]
["bitfinex","SOLUSD",1761600092551,0.66,199.07,199.02,20.86273587]
["bitfinex","SOLUSD",1761600092735,0.66,199.07,199.03,3.27656974]
["bitfinex","SOLUSD",1761600093148,0.66,199.07,199.05,3.27656974]
["bitfinex","SOLUSD",1761600093353,0.66,199.07,199.06,3.27656974]
["bitfinex","SOLUSD",1761600095035,0.66,199.07,199.06,8.30018071]
["bitfinex","SOLUSD",1761600095859,0.66,199.07,199.06,5.02361097]
["bitfinex","SOLUSD",1761600100457,0.66,199.09,199.06,20.85920813]
["bitfinex","SOLUSD",1761600101165,0.66,199.09,199.07,3.27656974]
["bitfinex","SOLUSD",1761600101553,0.66,199.09,199.08,5.02310628]
["bitfinex","SOLUSD",1761600102754,34.82,199.11,199.08,20.85744174]
["bitfinex","SOLUSD",1761600103057,35.48,199.11,199.08,20.85744174]
["bitfinex","SOLUSD",1761600103262,0.66,199.1,199.08,20.85744174]
["bitfinex","SOLUSD",1761600103762,0.66,199.1,199.08,19.67973011]
["bitfinex","SOLUSD",1761600103965,34.82,199.11,199.09,2.09885811]
["bitfinex","SOLUSD",1761600104162,0.66,199.13,199.1,2.09885811]
["bitfinex","SOLUSD",1761600104473,49.89499811,199.15,199.12,2.09885811]
["bitfinex","SOLUSD",1761600104658,0.66,199.14,199.11,2.09885811]
["bitfinex","SOLUSD",1761600105654,0.66,199.14,199.12,2.09885811]
["bitfinex","SOLUSD",1761600106070,0.66,199.14,199.13,5.02184502]
["bitfinex","SOLUSD",1761600107570,13.2262539,199.16,199.13,7.12070313]
["bitfinex","SOLUSD",1761600107745,1e-08,199.17,199.13,7.12070313]
["bitfinex","SOLUSD",1761600107746,0.67,199.15,199.14,2.09885811]
["bitfinex","SOLUSD",1761600108365,0.67,199.16,199.15,5.02134069]
["bitfinex","SOLUSD",1761600109482,1e-08,199.17,199.15,7.1201988]
["bitfinex","SOLUSD",1761600109676,1e-08,199.17,199.16,2.09885811]
["bitfinex","SOLUSD",1761600111686,1e-08,199.17,199.16,7.11994668]
["bitfinex","SOLUSD",1761600115672,0.67000001,199.17,199.16,5.02108857]
["bitfinex","SOLUSD",1761600115885,1e-08,199.17,199.16,5.02108857]
["bitfinex","SOLUSD",1761600116468,1e-08,199.17,199.16,7.11994668]
["bitfinex","SOLUSD",1761600119771,1e-08,199.17,199.16,7.76994668]
["bitfinex","SOLUSD",1761600120269,1e-08,199.17,199.16,7.11994668]
["bitfinex","SOLUSD",1761600121600,1e-08,199.17,199.16,7.76994668]
["bitfinex","SOLUSD",1761600123571,60.44885812,199.17,199.07,7.12221672]
["bitfinex","SOLUSD",1761600123769,60.44885812,199.17,199.05,17.58352172]
["bitfinex","SOLUSD",1761600123770,2.09885811,199.1,199.05,17.58352172]
["bitfinex","SOLUSD",1761600123968,2.76885811,199.09,199.05,17.58352172]
["bitfinex","SOLUSD",1761600124280,2.09885811,199.07,199.05,5.02386335]
["bitfinex","SOLUSD",1761600124483,2.09885811,199.06,199.03,5.02436818]
["bitfinex","SOLUSD",1761600124794,0.67,199.08,199.03,19.68414675]
["bitfinex","SOLUSD",1761600126491,0.67,199.08,199.03,17.58528864]
["bitfinex","SOLUSD",1761600126900,2.76885811,199.08,199.03,17.58528864]
["bitfinex","SOLUSD",1761600127099,0.66,199.07,199.03,17.58528864]
["bitfinex","SOLUSD",1761600127817,0.66,199.07,199.03,5.02436818]
["bitfinex","SOLUSD",1761600128016,0.66,199.07,198.99,22.88]
["bitfinex","SOLUSD",1761600128017,2.09885811,199.04,198.99,5.02534626]
["bitfinex","SOLUSD",1761600128174,0.66,199.03,198.99,5.02534626]
["bitfinex","SOLUSD",1761600128592,2.09885811,199.01,198.95,39.90629428]
["bitfinex","SOLUSD",1761600128797,2.09885811,199.0,198.95,5.02629428]
["bitfinex","SOLUSD",1761600129218,0.66,198.99,198.95,5.02629428]
["bitfinex","SOLUSD",1761600129405,2.09885811,198.97,198.92,5.02714659]
["bitfinex","SOLUSD",1761600129587,2.09885811,198.98,198.92,7.1260047]
["bitfinex","SOLUSD",1761600129784,2.75885811,198.98,198.92,7.1260047]
["bitfinex","SOLUSD",1761600129979,0.66,198.97,198.92,7.1260047]
["bitfinex","SOLUSD",1761600130408,0.66,198.97,198.92,19.69387117]
["bitfinex","SOLUSD",1761600130703,0.66,198.97,198.93,2.09885811]
["bitfinex","SOLUSD",1761600132801,0.66,198.97,198.94,5.02664119]
["bitfinex","SOLUSD",1761600133172,0.66,198.97,198.94,17.59324418]
["bitfinex","SOLUSD",1761600134485,0.66,198.97,198.94,14.6654611]
["bitfinex","SOLUSD",1761600135497,0.66,198.97,198.93,5.02689388]
["bitfinex","SOLUSD",1761600135815,0.66,198.97,198.93,7.12575199]
["bitfinex","SOLUSD",1761600136110,0.66,198.97,198.93,19.69298669]
["bitfinex","SOLUSD",1761600138302,0.66,198.97,198.95,5.02638853]
["bitfinex","SOLUSD",1761600139092,0.66,198.97,198.93,12.5672347]
["bitfinex","SOLUSD",1761600139296,0.66,198.97,198.93,14.66609281]
["bitfinex","SOLUSD",1761600140189,0.66,198.97,198.93,19.69298669]
["bitfinex","SOLUSD",1761600141907,0.66,198.97,198.94,2.09885811]
["bitfinex","SOLUSD",1761600144198,0.66,198.97,198.95,5.02638853]
["bitfinex","SOLUSD",1761600147608,0.69,198.99,198.95,17.59235987]
["bitfinex","SOLUSD",1761600147818,0.69,198.98,198.95,17.59235987]
["bitfinex","SOLUSD",1761600148710,0.69,199.0,198.95,18.29235987]
["bitfinex","SOLUSD",1761600148912,0.69,198.99,198.95,18.29235987]
["bitfinex","SOLUSD",1761600149211,0.69,198.99,198.95,17.59235987]
["bitfinex","SOLUSD",1761600150598,2.09885811,199.02,198.96,0.7]
["bitfinex","SOLUSD",1761600150795,0.69,199.01,198.96,0.7]
["bitfinex","SOLUSD",1761600151114,0.69,199.01,198.95,0.7]
["bitfinex","SOLUSD",1761600152097,0.69,199.01,198.96,17.59147566]
["bitfinex","SOLUSD",1761600152805,0.69,199.02,199.0,2.09885811]
["bitfinex","SOLUSD",1761600153315,0.69,199.04,199.0,2.09885811]
["bitfinex","SOLUSD",1761600153700,0.69,199.04,199.02,2.09885811]
["bitfinex","SOLUSD",1761600154016,0.69,199.04,199.03,5.02436818]
["bitfinex","SOLUSD",1761600155912,0.69,199.04,199.03,2.09885811]
["bitfinex","SOLUSD",1761600158308,0.69,199.04,199.03,7.12322629]
["bitfinex","SOLUSD",1761600160897,34.86,199.05,199.03,7.12322629]
["bitfinex","SOLUSD",1761600161103,0.69,199.07,199.04,2.09885811]
["bitfinex","SOLUSD",1761600161421,34.86,199.11,199.06,2.09885811]
["bitfinex","SOLUSD",1761600161595,0.69,199.1,199.08,2.09885811]
["bitfinex","SOLUSD",1761600162819,0.69,199.1,199.09,5.02285398]
["bitfinex","SOLUSD",1761600163915,35.55,199.11,199.09,8.30220731]
["bitfinex","SOLUSD",1761600164124,0.69,199.1,199.09,8.30220731]
["bitfinex","SOLUSD",1761600169632,0.69,199.1,199.07,5.02335861]
["bitfinex","SOLUSD",1761600170527,3.27935333,199.09,199.03,3.27935333]
["bitfinex","SOLUSD",1761600171034,0.67,199.08,199.03,3.27935333]
["bitfinex","SOLUSD",1761600171517,34.84,199.07,199.02,20.86552557]
["bitfinex","SOLUSD",1761600172030,0.67,199.06,199.02,20.86552557]
["bitfinex","SOLUSD",1761600172624,3.27935333,199.05,199.01,5.02487312]
["bitfinex","SOLUSD",1761600173006,0.67,199.04,199.01,5.02487312]
["bitfinex","SOLUSD",1761600174120,0.67,199.04,199.0,17.58793969]
["bitfinex","SOLUSD",1761600174735,3.27935333,199.03,199.0,5.02512562]
["bitfinex","SOLUSD",1761600175123,0.67,199.02,199.0,5.02512562]
["bitfinex","SOLUSD",1761600175835,0.67,199.02,198.99,5.02537815]
["bitfinex","SOLUSD",1761600177322,0.67,199.02,198.99,3.27935333]
["bitfinex","SOLUSD",1761600177715,0.67,199.02,198.98,17.5897075]
["bitfinex","SOLUSD",1761600177916,0.67,199.02,198.99,3.27935333]
["bitfinex","SOLUSD",1761600178437,0.67,199.02,199.0,5.02512562]
["bitfinex","SOLUSD",1761600180723,0.67,199.02,198.98,17.5897075]
["bitfinex","SOLUSD",1761600181026,0.67,199.02,198.99,3.27935333]
["bitfinex","SOLUSD",1761600181221,0.67,199.02,198.98,18.2697075]
["bitfinex","SOLUSD",1761600181420,0.67,199.02,198.99,3.27935333]
["bitfinex","SOLUSD",1761600182229,0.67,199.02,199.0,5.02512562]
["bitfinex","SOLUSD",1761600182733,9.78882769,199.11,199.01,3.95935333]
["bitfinex","SOLUSD",1761600182953,9.78882769,199.09,199.02,3.27935333]
["bitfinex","SOLUSD",1761600183249,3.27935333,199.03,199.0,5.02512562]
["bitfinex","SOLUSD",1761600183613,3.27935333,199.03,198.95,22.88]
["bitfinex","SOLUSD",1761600183614,3.27935333,199.01,198.97,12.56417083]
["bitfinex","SOLUSD",1761600183817,3.94935333,199.02,198.96,3.27935333]
["bitfinex","SOLUSD",1761600184042,0.67,199.01,198.96,3.27935333]
["bitfinex","SOLUSD",1761600184235,0.67,199.01,198.96,20.87082899]
["bitfinex","SOLUSD",1761600186945,3.94935333,199.01,198.96,12.56533976]
["bitfinex","SOLUSD",1761600187447,0.66,199.0,198.96,12.56533976]
["bitfinex","SOLUSD",1761600187834,0.66,199.0,198.96,17.59147566]
["bitfinex","SOLUSD",1761600188218,3.27935333,198.99,198.96,17.59147566]
["bitfinex","SOLUSD",1761600188743,0.66,198.98,198.96,17.59147566]
["bitfinex","SOLUSD",1761600189445,0.66,198.98,198.93,20.87348191]
["bitfinex","SOLUSD",1761600189848,0.66,198.98,198.93,5.02689388]
["bitfinex","SOLUSD",1761600190026,3.27935333,198.96,198.93,5.02689388]
["bitfinex","SOLUSD",1761600190225,3.27935333,198.97,198.93,5.02689388]
["bitfinex","SOLUSD",1761600190545,3.93935333,198.97,198.93,5.02689388]
["bitfinex","SOLUSD",1761600190743,0.66,198.96,198.93,5.02689388]
["bitfinex","SOLUSD",1761600191325,0.66,198.96,198.92,17.59498265]
["bitfinex","SOLUSD",1761600191735,6.65560823,199.0,198.94,3.27935333]
["bitfinex","SOLUSD",1761600192050,0.66,198.98,198.96,3.27935333]
["bitfinex","SOLUSD",1761600193440,0.66,198.98,198.95,3.27935333]
["bitfinex","SOLUSD",1761600194338,0.66,198.98,198.94,20.87259751]
["bitfinex","SOLUSD",1761600194550,3.93935333,198.98,198.94,17.59324418]
["bitfinex","SOLUSD",1761600194845,3.27935333,198.97,198.94,5.02664119]
["bitfinex","SOLUSD",1761600195150,3.27935333,198.96,198.94,5.02664119]
["bitfinex","SOLUSD",1761600195339,3.93935333,198.96,198.92,5.02714659]
["bitfinex","SOLUSD",1761600195549,0.66,198.95,198.91,17.59543065]
["bitfinex","SOLUSD",1761600196531,3.93935333,198.95,198.91,5.02739932]
["bitfinex","SOLUSD",1761600196861,0.66,198.95,198.91,5.02739932]
["bitfinex","SOLUSD",1761600197045,0.69,198.94,198.91,5.02739932]
["bitfinex","SOLUSD",1761600197567,34.9,198.96,198.91,17.59589763]
["bitfinex","SOLUSD",1761600197760,34.9,198.96,198.95,3.27935333]
["bitfinex","SOLUSD",1761600198051,0.69,198.98,198.95,3.27935333]
["bitfinex","SOLUSD",1761600198254,0.69,198.98,198.96,3.27935333]
["bitfinex","SOLUSD",1761600198829,0.69,198.98,198.95,3.27935333]
["bitfinex","SOLUSD",1761600199252,0.69,198.98,198.94,3.27935333]
["bitfinex","SOLUSD",1761600199735,0.69,198.98,198.95,5.02638853]
["bitfinex","SOLUSD",1761600202356,0.69,198.98,198.95,3.27935333]
["bitfinex","SOLUSD",1761600204939,0.69,198.98,198.96,5.0261359]
["bitfinex","SOLUSD",1761600206462,0.69,198.98,198.95,3.27935333]
["bitfinex","SOLUSD",1761600206642,0.69,198.98,198.93,17.59401175]
["bitfinex","SOLUSD",1761600206846,0.69,198.98,198.95,3.27935333]
["bitfinex","SOLUSD",1761600207242,3.96935333,198.98,198.93,17.59401175]
["bitfinex","SOLUSD",1761600207863,0.69,198.97,198.93,17.59401175]
["bitfinex","SOLUSD",1761600208267,0.69,198.98,198.94,3.94935333]
["bitfinex","SOLUSD",1761600208445,0.69,198.98,198.95,5.02638853]
["bitfinex","SOLUSD",1761600208968,0.69,198.98,198.94,5.02662012]
["bitfinex","SOLUSD",1761600209270,3.27935333,198.97,198.94,5.02662012]
["bitfinex","SOLUSD",1761600209450,0.69,198.98,198.94,5.02662012]
["bitfinex","SOLUSD",1761600209651,3.96935333,198.97,198.94,5.02662012]
["bitfinex","SOLUSD",1761600210050,3.27935333,198.95,198.91,12.5684715]
["bitfinex","SOLUSD",1761600210664,0.69,198.94,198.91,12.5684715]
["bitfinex","SOLUSD",1761600212075,0.69,198.94,198.9,5.02765208]
["bitfinex","SOLUSD",1761600212262,0.69,198.94,198.88,5.02794058]
["bitfinex","SOLUSD",1761600212263,3.27935333,198.92,198.88,5.02794058]
["bitfinex","SOLUSD",1761600212754,0.69,198.91,198.88,5.02794058]
["bitfinex","SOLUSD",1761600213163,0.69,198.91,198.87,0.1]
["bitfinex","SOLUSD",1761600213664,3.96935333,198.91,198.87,0.1]
["bitfinex","SOLUSD",1761600213900,0.69,198.91,198.87,0.1]
["bitfinex","SOLUSD",1761600214068,3.96935333,198.9,198.87,0.1]
["bitfinex","SOLUSD",1761600214265,0.69,198.9,198.87,0.1]
["bitfinex","SOLUSD",1761600214467,9.78882769,198.92,198.87,0.1]
["bitfinex","SOLUSD",1761600214696,3.96935333,198.9,198.87,0.1]
["bitfinex","SOLUSD",1761600215073,0.69,198.89,198.87,0.1]
["bitfinex","SOLUSD",1761600215793,0.69,198.89,198.87,5.12826543]
["bitfinex","SOLUSD",1761600216175,0.69,198.89,198.87,0.1]
["bitfinex","SOLUSD",1761600216498,3.96935333,198.89,198.87,0.1]
["bitfinex","SOLUSD",1761600216883,0.69,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761600217394,26.84935333,198.88,198.87,0.1]
["bitfinex","SOLUSD",1761600217612,26.84935333,198.88,198.84,0.1]
["bitfinex","SOLUSD",1761600217614,33.35882769,198.88,198.84,0.1]
["bitfinex","SOLUSD",1761600217896,9.78882769,198.8,198.67,0.1]
["bitfinex","SOLUSD",1761600218112,9.78882769,198.78,198.67,0.1]
["bitfinex","SOLUSD",1761600218305,9.78882769,198.76,198.68,0.67]
["bitfinex","SOLUSD",1761600218594,9.78882769,198.76,198.67,0.1]
["bitfinex","SOLUSD",1761600218595,13.06818102,198.76,198.67,0.1]
["bitfinex","SOLUSD",1761600218809,10.47882769,198.76,198.69,0.67]
["bitfinex","SOLUSD",1761600218977,10.47882769,198.76,198.67,0.77]
["bitfinex","SOLUSD",1761600219167,13.75818102,198.76,198.67,0.1]
["bitfinex","SOLUSD",1761600219369,22.88,198.73,198.67,0.1]
["bitfinex","SOLUSD",1761600219574,44.78882769,198.72,198.67,0.1]
["bitfinex","SOLUSD",1761600219798,45.47882769,198.72,198.67,0.1]
["bitfinex","SOLUSD",1761600219990,45.47882769,198.72,198.67,4.04935333]
["bitfinex","SOLUSD",1761600220200,45.47882769,198.72,198.67,5.80333738]
["bitfinex","SOLUSD",1761600220379,45.47882769,198.72,198.67,0.1]
["bitfinex","SOLUSD",1761600220380,0.69,198.71,198.67,0.1]
["bitfinex","SOLUSD",1761600220579,9.78882769,198.7,198.67,0.1]
["bitfinex","SOLUSD",1761600220789,9.78882769,198.7,198.67,0.77]
["bitfinex","SOLUSD",1761600220977,22.88,198.72,198.67,5.80345567]
["bitfinex","SOLUSD",1761600221194,35.77,198.71,198.67,9.082809]
["bitfinex","SOLUSD",1761600221500,35.77,198.71,198.68,3.27935333]
["bitfinex","SOLUSD",1761600221678,35.1,198.71,198.67,5.13345567]
["bitfinex","SOLUSD",1761600221999,35.1,198.71,198.69,3.27935333]
["bitfinex","SOLUSD",1761600222477,35.1,198.71,198.69,8.31231925]
["bitfinex","SOLUSD",1761600222677,35.1,198.71,198.67,5.80341953]
["bitfinex","SOLUSD",1761600222990,35.1,198.71,198.69,3.27935333]
["bitfinex","SOLUSD",1761600223190,35.1,198.71,198.68,0.67]
["bitfinex","SOLUSD",1761600223380,35.1,198.71,198.69,0.67]
["bitfinex","SOLUSD",1761600223582,35.1,198.71,198.69,3.27935333]
["bitfinex","SOLUSD",1761600223894,35.1,198.71,198.68,3.27935333]
["bitfinex","SOLUSD",1761600224223,35.1,198.71,198.67,0.1]
["bitfinex","SOLUSD",1761600224224,32.66882769,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761600224523,22.88,198.64,198.59,0.1]
["bitfinex","SOLUSD",1761600224684,35.22,198.63,198.59,0.1]
["bitfinex","SOLUSD",1761600224886,3.27935333,198.61,198.6,5.03524672]
["bitfinex","SOLUSD",1761600225131,3.27935333,198.61,198.59,0.1]
["bitfinex","SOLUSD",1761600225284,3.96935333,198.6,198.59,0.1]
["bitfinex","SOLUSD",1761600225488,3.27935333,198.61,198.59,0.1]
["bitfinex","SOLUSD",1761600225697,0.69,198.6,198.59,0.1]
["bitfinex","SOLUSD",1761600226382,10.47882769,198.6,198.59,0.1]
["bitfinex","SOLUSD",1761600226577,10.47882769,198.6,198.44,15.11982461]
["bitfinex","SOLUSD",1761600226578,15.75397064,198.6,198.44,15.11982461]
["bitfinex","SOLUSD",1761600226799,15.75397064,198.6,198.4,0.67]
["bitfinex","SOLUSD",1761600226800,5.27514295,198.45,198.4,0.67]
["bitfinex","SOLUSD",1761600226980,5.27514295,198.45,198.39,0.1]
["bitfinex","SOLUSD",1761600226981,5.27514295,198.41,198.39,0.1]
["bitfinex","SOLUSD",1761600227179,0.71,198.4,198.31,5.71243641]
["bitfinex","SOLUSD",1761600227404,0.71,198.4,198.24,17.93514295]
["bitfinex","SOLUSD",1761600227405,22.88,198.36,198.2,27.85289726]
["bitfinex","SOLUSD",1761600227707,36.19,198.35,198.22,15.1358442]
["bitfinex","SOLUSD",1761600228002,9.78882769,198.41,198.31,5.27514295]
["bitfinex","SOLUSD",1761600228213,15.13202693,198.43,198.25,12.76]
["bitfinex","SOLUSD",1761600228214,36.31,198.4,198.25,12.76]
["bitfinex","SOLUSD",1761600228379,36.31,198.4,198.23,22.88]
["bitfinex","SOLUSD",1761600228380,0.71,198.39,198.27,22.88]
["bitfinex","SOLUSD",1761600228582,9.78882769,198.39,198.31,22.88]
["bitfinex","SOLUSD",1761600228808,35.6,198.4,198.28,18.32180551]
["bitfinex","SOLUSD",1761600229021,45.40882769,198.44,198.31,22.88]
["bitfinex","SOLUSD",1761600229206,0.71,198.45,198.36,5.27514295]
["bitfinex","SOLUSD",1761600229207,15.13126371,198.45,198.36,5.27514295]
["bitfinex","SOLUSD",1761600229527,6.21559524,198.59,198.36,5.27514295]
["bitfinex","SOLUSD",1761600229528,0.71,198.59,198.44,10.5502859]
["bitfinex","SOLUSD",1761600229699,0.71,198.59,198.39,22.88]
["bitfinex","SOLUSD",1761600229700,15.12249218,198.58,198.47,22.88]
["bitfinex","SOLUSD",1761600229901,15.09,198.59,198.55,5.27514295]
["bitfinex","SOLUSD",1761600230100,0.71,198.58,198.5,0.67]
["bitfinex","SOLUSD",1761600230400,14.38,198.59,198.5,0.67]
["bitfinex","SOLUSD",1761600230598,5.27514295,198.54,198.38,25.20362134]
["bitfinex","SOLUSD",1761600230799,5.27514295,198.54,198.45,0.67]
["bitfinex","SOLUSD",1761600231016,9.78882769,198.53,198.45,0.67]
["bitfinex","SOLUSD",1761600231213,22.88,198.55,198.49,5.27514295]
["bitfinex","SOLUSD",1761600231410,9.78882769,198.54,198.49,5.27514295]
["bitfinex","SOLUSD",1761600231722,15.06397064,198.52,198.45,5.27514295]
["bitfinex","SOLUSD",1761600231924,5.27514295,198.51,198.45,5.27514295]
["bitfinex","SOLUSD",1761600232117,5.27514295,198.5,198.44,5.94514295]
["bitfinex","SOLUSD",1761600232297,10.49882769,198.52,198.44,5.94514295]
["bitfinex","SOLUSD",1761600232665,10.49882769,198.52,198.44,0.67]
["bitfinex","SOLUSD",1761600232821,5.27514295,198.48,198.41,22.88]
["bitfinex","SOLUSD",1761600233029,5.27514295,198.43,198.37,0.67]
["bitfinex","SOLUSD",1761600233412,9.78882769,198.45,198.37,0.67]
["bitfinex","SOLUSD",1761600233612,5.27514295,198.42,198.37,0.67]
["bitfinex","SOLUSD",1761600233808,10.49882769,198.45,198.37,0.67]
["bitfinex","SOLUSD",1761600234031,5.27514295,198.42,198.37,0.67]
["bitfinex","SOLUSD",1761600234325,29.24,198.47,198.39,5.27514295]
["bitfinex","SOLUSD",1761600234526,29.24,198.47,198.37,5.71102627]
["bitfinex","SOLUSD",1761600234527,9.78882769,198.46,198.37,5.71102627]
["bitfinex","SOLUSD",1761600234730,5.27514295,198.45,198.38,5.94514295]
["bitfinex","SOLUSD",1761600234917,5.27514295,198.45,198.38,0.67]
["bitfinex","SOLUSD",1761600235119,23.59,198.49,198.38,0.67]
["bitfinex","SOLUSD",1761600235120,50.91906261,198.58,198.44,5.27514295]
["bitfinex","SOLUSD",1761600235344,50.91906261,198.58,198.38,9.78882769]
["bitfinex","SOLUSD",1761600235345,5.27514295,198.56,198.45,23.55]
["bitfinex","SOLUSD",1761600235635,0.71,198.57,198.45,23.55]
["bitfinex","SOLUSD",1761600235636,0.71,198.57,198.45,28.82514295]
["bitfinex","SOLUSD",1761600235843,9.78882769,198.55,198.45,28.82514295]
["bitfinex","SOLUSD",1761600236007,5.27514295,198.53,198.47,5.27514295]
["bitfinex","SOLUSD",1761600236205,9.78882769,198.53,198.47,5.27514295]
["bitfinex","SOLUSD",1761600236432,5.27514295,198.53,198.47,5.27514295]
["bitfinex","SOLUSD",1761600236825,9.78882769,198.52,198.47,5.27514295]
["bitfinex","SOLUSD",1761600237050,15.06397064,198.5,198.42,0.67]
["bitfinex","SOLUSD",1761600237247,15.06397064,198.5,198.43,28.15514295]
["bitfinex","SOLUSD",1761600237430,9.78882769,198.5,198.44,5.27514295]
["bitfinex","SOLUSD",1761600237630,0.71,198.51,198.44,5.27514295]
["bitfinex","SOLUSD",1761600237952,15.06397064,198.53,198.46,5.27514295]
["bitfinex","SOLUSD",1761600238324,15.06397064,198.53,198.47,10.31366571]
["bitfinex","SOLUSD",1761600238743,23.59,198.54,198.49,5.27514295]
["bitfinex","SOLUSD",1761600239238,23.59,198.54,198.48,5.27514295]
["bitfinex","SOLUSD",1761600239436,22.88,198.54,198.49,5.27514295]
["bitfinex","SOLUSD",1761600239855,28.86514295,198.54,198.49,5.27514295]
["bitfinex","SOLUSD",1761600240026,22.88,198.54,198.49,5.94514295]
["bitfinex","SOLUSD",1761600240222,9.78882769,198.55,198.5,5.27514295]
["bitfinex","SOLUSD",1761600240540,10.49882769,198.55,198.5,5.27514295]
["bitfinex","SOLUSD",1761600240736,0.71,198.55,198.51,5.27514295]
["bitfinex","SOLUSD",1761600241042,5.77514295,198.54,198.48,5.27514295]
["bitfinex","SOLUSD",1761600241258,0.5,198.54,198.49,5.27514295]
["bitfinex","SOLUSD",1761600241448,0.5,198.54,198.5,5.27514295]
["bitfinex","SOLUSD",1761600241654,0.5,198.54,198.52,5.27514295]
["bitfinex","SOLUSD",1761600241955,0.5,198.54,198.51,5.27514295]
["bitfinex","SOLUSD",1761600242652,0.5,198.54,198.51,10.31267254]
["bitfinex","SOLUSD",1761600243156,0.5,198.54,198.52,5.27514295]
["bitfinex","SOLUSD",1761600243331,0.5,198.54,198.53,5.27514295]
["bitfinex","SOLUSD",1761600243835,35.86,198.56,198.53,5.27514295]
["bitfinex","SOLUSD",1761600244047,5.27514295,198.54,198.47,0.67]
["bitfinex","SOLUSD",1761600244252,5.27514295,198.51,198.46,5.03879875]
["bitfinex","SOLUSD",1761600244750,5.27514295,198.5,198.46,5.70879875]
["bitfinex","SOLUSD",1761600244960,5.74678059,198.54,198.46,10.9839417]
["bitfinex","SOLUSD",1761600244961,9.78882769,198.53,198.46,10.9839417]
["bitfinex","SOLUSD",1761600245170,35.86,198.56,198.51,5.27514295]
["bitfinex","SOLUSD",1761600245355,35.86,198.56,198.53,5.27514295]
["bitfinex","SOLUSD",1761600245968,35.86,198.56,198.53,5.96514295]
["bitfinex","SOLUSD",1761600246353,35.86,198.56,198.54,5.27514295]
["bitfinex","SOLUSD",1761600246556,35.86,198.56,198.53,5.96514295]
["bitfinex","SOLUSD",1761600246868,0.65,198.55,198.48,5.72829101]
["bitfinex","SOLUSD",1761600247060,5.27514295,198.52,198.46,10.31368783]
["bitfinex","SOLUSD",1761600247242,5.27514295,198.51,198.46,5.03854488]
["bitfinex","SOLUSD",1761600247447,5.27514295,198.5,198.46,5.03854488]
["bitfinex","SOLUSD",1761600247640,9.78882769,198.54,198.46,11.00368783]
["bitfinex","SOLUSD",1761600247641,22.88,198.51,198.46,11.00368783]
["bitfinex","SOLUSD",1761600247845,5.27514295,198.51,198.46,5.72854488]
["bitfinex","SOLUSD",1761600248046,5.27514295,198.51,198.46,5.03854488]
["bitfinex","SOLUSD",1761600248347,5.27514295,198.51,198.47,0.69]
["bitfinex","SOLUSD",1761600248542,5.27514295,198.51,198.46,5.03854488]
["bitfinex","SOLUSD",1761600249438,5.27514295,198.51,198.46,5.72854488]
["bitfinex","SOLUSD",1761600249641,9.78882769,198.52,198.46,5.72854488]
["bitfinex","SOLUSD",1761600249642,15.06397064,198.52,198.47,0.69]
["bitfinex","SOLUSD",1761600249860,5.27514295,198.5,198.45,5.03904639]
["bitfinex","SOLUSD",1761600250061,5.27514295,198.49,198.45,5.03904639]
["bitfinex","SOLUSD",1761600250273,5.27514295,198.48,198.43,5.03931341]
["bitfinex","SOLUSD",1761600250480,5.27514295,198.47,198.41,11.00497103]
["bitfinex","SOLUSD",1761600250651,5.27514295,198.46,198.41,5.72982808]
["bitfinex","SOLUSD",1761600250851,5.92514295,198.48,198.42,5.27514295]
["bitfinex","SOLUSD",1761600251073,6.42514295,198.48,198.42,5.27514295]
["bitfinex","SOLUSD",1761600251368,6.42514295,198.48,198.41,23.60514239]
["bitfinex","SOLUSD",1761600251369,5.27514295,198.47,198.41,23.60514239]
["bitfinex","SOLUSD",1761600251554,5.27514295,198.47,198.41,18.32999944]
["bitfinex","SOLUSD",1761600251752,1.15,198.48,198.36,5.04133897]
["bitfinex","SOLUSD",1761600251753,5.27514295,198.42,198.36,5.04133897]
["bitfinex","SOLUSD",1761600251953,5.92514295,198.43,198.36,5.27514295]
["bitfinex","SOLUSD",1761600252339,5.92514295,198.43,198.35,5.04158925]
["bitfinex","SOLUSD",1761600252340,22.88,198.42,198.35,10.3167322]
["bitfinex","SOLUSD",1761600252546,23.53,198.42,198.32,22.88]
["bitfinex","SOLUSD",1761600252746,5.27514295,198.4,198.34,10.31699028]
["bitfinex","SOLUSD",1761600252945,9.78882769,198.4,198.34,5.04184733]
["bitfinex","SOLUSD",1761600253168,35.88,198.4,198.34,5.27514295]
["bitfinex","SOLUSD",1761600253366,41.15514295,198.4,198.34,5.27514295]
["bitfinex","SOLUSD",1761600254281,5.27514295,198.39,198.33,23.61247897]
["bitfinex","SOLUSD",1761600254772,5.27514295,198.34,198.27,15.13279023]
["bitfinex","SOLUSD",1761600254978,22.88,198.35,198.19,0.1]
["bitfinex","SOLUSD",1761600254979,5.27514295,198.29,198.19,0.1]
["bitfinex","SOLUSD",1761600255185,46.31882769,198.33,198.21,0.69]
["bitfinex","SOLUSD",1761600255356,5.27514295,198.28,198.21,0.69]
["bitfinex","SOLUSD",1761600255561,41.49514295,198.28,198.21,0.69]
["bitfinex","SOLUSD",1761600255773,36.22,198.28,198.21,0.69]
["bitfinex","SOLUSD",1761600256361,36.22,198.28,198.21,5.96514295]
["bitfinex","SOLUSD",1761600256555,36.22,198.28,198.22,5.27514295]
["bitfinex","SOLUSD",1761600256770,36.22,198.28,198.23,17.65625787]
["bitfinex","SOLUSD",1761600256976,41.49514295,198.28,198.23,0.66]
["bitfinex","SOLUSD",1761600257481,41.49514295,198.28,198.21,10.98029454]
["bitfinex","SOLUSD",1761600257668,36.22,198.28,198.22,0.66]
["bitfinex","SOLUSD",1761600257871,36.22,198.28,198.22,5.93514295]
["bitfinex","SOLUSD",1761600258074,36.22,198.28,198.22,0.66]
["bitfinex","SOLUSD",1761600258389,9.78882769,198.26,198.19,0.1]
["bitfinex","SOLUSD",1761600258883,5.27514295,198.23,198.19,5.14565867]
["bitfinex","SOLUSD",1761600259086,0.72,198.25,198.19,5.14565867]
["bitfinex","SOLUSD",1761600259087,36.24,198.22,198.19,5.14565867]
["bitfinex","SOLUSD",1761600259257,36.24,198.22,198.19,0.1]
["bitfinex","SOLUSD",1761600259994,36.24,198.22,197.9,0.66]
["bitfinex","SOLUSD",1761600259995,22.88,197.99,197.9,0.66]
["bitfinex","SOLUSD",1761600260204,9.78882769,197.98,197.82,5.27514295]
["bitfinex","SOLUSD",1761600260397,9.78882769,197.98,197.81,5.05535614]
["bitfinex","SOLUSD",1761600260398,22.88,197.95,197.81,5.05535614]
["bitfinex","SOLUSD",1761600260601,36.7,197.94,197.83,0.66]
["bitfinex","SOLUSD",1761600260902,9.78882769,197.91,197.84,5.05458956]
["bitfinex","SOLUSD",1761600261200,0.72,198.01,197.84,15.16338547]
["bitfinex","SOLUSD",1761600261400,0.72,197.98,197.85,0.66]
["bitfinex","SOLUSD",1761600262002,5.77458956,198.02,197.87,22.88]
["bitfinex","SOLUSD",1761600262161,22.88,198.0,197.84,15.16338547]
["bitfinex","SOLUSD",1761600262485,22.88,197.96,197.8,19.73054402]
["bitfinex","SOLUSD",1761600262693,5.27514295,197.87,197.8,2.035994]
["bitfinex","SOLUSD",1761600262874,22.88,197.91,197.8,7.75147641]
["bitfinex","SOLUSD",1761600263078,23.6,197.91,197.83,5.27514295]
["bitfinex","SOLUSD",1761600263394,38.34,197.9,197.81,0.66]
["bitfinex","SOLUSD",1761600263597,38.36,197.9,197.81,0.66]
["bitfinex","SOLUSD",1761600263764,22.88,197.85,197.8,2.035994]
["bitfinex","SOLUSD",1761600264061,0.72,197.89,197.8,2.035994]
["bitfinex","SOLUSD",1761600264062,0.72,197.89,197.8,7.75141471]
["bitfinex","SOLUSD",1761600264265,22.88,197.93,197.81,0.66]
["bitfinex","SOLUSD",1761600264266,0.72,197.93,197.81,0.66]
["bitfinex","SOLUSD",1761600264485,0.72,197.92,197.8,2.035994]
["bitfinex","SOLUSD",1761600264689,5.27514295,197.86,197.8,2.035994]
["bitfinex","SOLUSD",1761600265007,0.72,197.92,197.82,5.27514295]
["bitfinex","SOLUSD",1761600265294,0.72,197.92,197.8,2.695994]
["bitfinex","SOLUSD",1761600265469,0.72,197.92,197.8,2.035994]
["bitfinex","SOLUSD",1761600265672,0.72,197.92,197.81,0.66]
["bitfinex","SOLUSD",1761600265880,38.62,197.91,197.81,0.66]
["bitfinex","SOLUSD",1761600266090,38.6,197.9,197.81,0.66]
["bitfinex","SOLUSD",1761600266270,38.6,197.9,197.84,5.27514295]
["bitfinex","SOLUSD",1761600266487,38.58,197.9,197.84,5.27514295]
["bitfinex","SOLUSD",1761600266689,5.99514295,197.92,197.84,5.27514295]
["bitfinex","SOLUSD",1761600266910,38.6,197.9,197.84,5.27514295]
["bitfinex","SOLUSD",1761600267403,38.58,197.91,197.84,5.27514295]
["bitfinex","SOLUSD",1761600267786,38.58,197.9,197.84,5.27514295]
["bitfinex","SOLUSD",1761600268003,22.88,197.92,197.84,5.71451656]
["bitfinex","SOLUSD",1761600268191,22.88,197.92,197.86,5.27514295]
["bitfinex","SOLUSD",1761600268386,38.56,197.93,197.88,5.27514295]
["bitfinex","SOLUSD",1761600268710,38.56,197.94,197.89,5.27514295]
["bitfinex","SOLUSD",1761600269088,61.44,197.94,197.85,5.71412258]
["bitfinex","SOLUSD",1761600269301,61.44,197.94,197.88,5.27514295]
["bitfinex","SOLUSD",1761600270004,61.44,197.94,197.8,24.915994]
["bitfinex","SOLUSD",1761600270005,22.88,197.9,197.8,2.695994]
["bitfinex","SOLUSD",1761600270186,61.38,197.91,197.81,0.66]
["bitfinex","SOLUSD",1761600270389,38.5,197.92,197.81,0.66]
["bitfinex","SOLUSD",1761600270589,1.99999999,198.04,197.81,0.66]
["bitfinex","SOLUSD",1761600270590,22.88,197.93,197.91,5.27514295]
["bitfinex","SOLUSD",1761600270811,22.88,197.93,197.81,0.66]
["bitfinex","SOLUSD",1761600270812,38.54,197.95,197.92,5.27514295]
["bitfinex","SOLUSD",1761600270989,0.72,197.99,197.94,5.27514295]
["bitfinex","SOLUSD",1761600271186,38.54,197.98,197.94,5.27514295]
["bitfinex","SOLUSD",1761600271401,0.72,197.99,197.94,5.27514295]
["bitfinex","SOLUSD",1761600271635,5.99514295,198.03,197.88,5.27514295]
["bitfinex","SOLUSD",1761600271788,28.4,198.02,197.95,0.66]
["bitfinex","SOLUSD",1761600271984,28.4,198.02,197.96,5.27514295]
["bitfinex","SOLUSD",1761600272224,5.99514295,198.03,197.96,5.27514295]
["bitfinex","SOLUSD",1761600272390,5.99514295,198.03,197.88,5.27514295]
["bitfinex","SOLUSD",1761600272391,9.78882769,197.96,197.88,5.27514295]
["bitfinex","SOLUSD",1761600272590,9.78882769,197.96,197.89,5.27514295]
["bitfinex","SOLUSD",1761600272591,38.52,197.96,197.89,5.27514295]
["bitfinex","SOLUSD",1761600272805,5.27514295,197.94,197.88,5.27514295]
["bitfinex","SOLUSD",1761600273011,38.52,197.96,197.9,5.27514295]
["bitfinex","SOLUSD",1761600273211,10.50882769,197.98,197.89,0.66]
["bitfinex","SOLUSD",1761600273212,5.27514295,197.97,197.89,0.66]
["bitfinex","SOLUSD",1761600273416,43.79514295,197.97,197.89,0.66]
["bitfinex","SOLUSD",1761600273605,22.88,197.93,197.82,5.05497447]
["bitfinex","SOLUSD",1761600273809,28.15514295,197.93,197.87,5.27514295]
["bitfinex","SOLUSD",1761600274009,22.88,197.93,197.87,5.27514295]
["bitfinex","SOLUSD",1761600274317,28.15514295,197.93,197.86,5.93514295]
["bitfinex","SOLUSD",1761600274500,28.15514295,197.93,197.87,5.27514295]
["bitfinex","SOLUSD",1761600274689,22.88,197.93,197.86,0.66]
["bitfinex","SOLUSD",1761600275005,5.27514295,197.95,197.88,10.32871076]
["bitfinex","SOLUSD",1761600275203,10.50882769,197.99,197.88,10.32871076]
["bitfinex","SOLUSD",1761600275204,23.6,197.99,197.9,5.27514295]
["bitfinex","SOLUSD",1761600275412,66.65514295,197.99,197.92,5.27514295]
["bitfinex","SOLUSD",1761600275737,30.26,198.07,197.89,0.66]
["bitfinex","SOLUSD",1761600275738,30.26,198.07,197.94,5.27514295]
["bitfinex","SOLUSD",1761600276032,5.27514295,198.0,197.94,5.93514295]
["bitfinex","SOLUSD",1761600276201,38.5,198.01,197.88,17.68748735]
["bitfinex","SOLUSD",1761600276202,5.27514295,197.98,197.88,17.68748735]
["bitfinex","SOLUSD",1761600276519,5.27514295,197.97,197.91,5.93514295]
["bitfinex","SOLUSD",1761600276822,5.27514295,197.99,197.91,0.66]
["bitfinex","SOLUSD",1761600277026,5.27514295,197.99,197.88,17.68748735]
["bitfinex","SOLUSD",1761600277027,30.98,198.07,197.95,5.27514295]
["bitfinex","SOLUSD",1761600277192,38.48,198.02,197.92,18.34391268]
["bitfinex","SOLUSD",1761600277392,38.48,198.03,197.95,5.27514295]
["bitfinex","SOLUSD",1761600277615,5.27514295,198.02,197.95,0.66]
["bitfinex","SOLUSD",1761600277847,5.27514295,197.96,197.87,22.88]
["bitfinex","SOLUSD",1761600278124,5.27514295,197.96,197.85,0.66]
["bitfinex","SOLUSD",1761600278125,22.88,197.93,197.85,0.66]
["bitfinex","SOLUSD",1761600278307,22.88,197.93,197.85,5.71430906]
["bitfinex","SOLUSD",1761600278625,5.27514295,197.87,197.81,0.66]
["bitfinex","SOLUSD",1761600278799,23.6,197.92,197.82,0.66]
["bitfinex","SOLUSD",1761600278996,22.88,197.94,197.83,5.05484506]
["bitfinex","SOLUSD",1761600279229,22.88,197.92,197.84,0.66]
["bitfinex","SOLUSD",1761600279529,22.88,197.92,197.84,5.93514295]
["bitfinex","SOLUSD",1761600279729,5.27514295,197.91,197.84,5.93514295]
["bitfinex","SOLUSD",1761600279895,28.15514295,197.93,197.85,5.93514295]
["bitfinex","SOLUSD",1761600280100,38.56,198.0,197.85,23.54]
["bitfinex","SOLUSD",1761600280324,0.72,198.02,197.86,0.66]
["bitfinex","SOLUSD",1761600280512,38.56,198.01,197.86,0.66]
["bitfinex","SOLUSD",1761600280716,12.62073509,198.09,197.87,9.78882769]
["bitfinex","SOLUSD",1761600280917,0.72,198.05,197.88,22.88]
["bitfinex","SOLUSD",1761600281098,38.58,198.05,197.98,5.27514295]
["bitfinex","SOLUSD",1761600281298,38.6,198.05,197.92,22.88]
["bitfinex","SOLUSD",1761600281616,5.27514295,198.05,197.98,5.27514295]
["bitfinex","SOLUSD",1761600281920,5.27514295,198.04,197.98,5.27514295]
["bitfinex","SOLUSD",1761600282107,5.27514295,198.05,197.96,0.66]
["bitfinex","SOLUSD",1761600282308,5.27514295,198.03,197.97,5.27514295]
["bitfinex","SOLUSD",1761600282626,5.27514295,198.04,197.97,5.27514295]
["bitfinex","SOLUSD",1761600282800,5.27514295,198.04,197.96,0.66]
["bitfinex","SOLUSD",1761600283116,5.27514295,198.03,197.99,5.05076013]
["bitfinex","SOLUSD",1761600283311,5.27514295,198.04,197.99,5.05076013]
["bitfinex","SOLUSD",1761600283513,38.56,198.05,197.99,5.05076013]
["bitfinex","SOLUSD",1761600283907,9.78882769,198.04,197.97,5.05109192]
["bitfinex","SOLUSD",1761600284224,38.52,198.04,197.98,5.27514295]
["bitfinex","SOLUSD",1761600284417,10.50882769,198.03,197.94,0.66]
["bitfinex","SOLUSD",1761600284735,58.1887864,198.07,197.94,0.66]
["bitfinex","SOLUSD",1761600284736,43.81514295,198.07,197.94,0.66]
["bitfinex","SOLUSD",1761600284914,43.81514295,198.07,198.0,5.05050505]
["bitfinex","SOLUSD",1761600284915,38.54,198.07,198.0,5.05050505]
["bitfinex","SOLUSD",1761600285261,0.72,198.12,198.0,5.05050505]
["bitfinex","SOLUSD",1761600285395,38.58,198.1,198.01,0.66]
["bitfinex","SOLUSD",1761600286124,25.51584946,198.11,198.05,7.95374177]
["bitfinex","SOLUSD",1761600286304,0.72,198.12,198.05,7.95374177]
["bitfinex","SOLUSD",1761600286498,0.72,198.12,198.04,8.64374177]
["bitfinex","SOLUSD",1761600286708,0.66,198.15,198.06,7.95374177]
["bitfinex","SOLUSD",1761600286911,0.66,198.15,198.08,5.04846526]
["bitfinex","SOLUSD",1761600286912,38.54,198.14,198.08,5.04846526]
["bitfinex","SOLUSD",1761600287113,46.49374177,198.14,198.08,5.04846526]
["bitfinex","SOLUSD",1761600287312,7.95374177,198.13,198.08,5.04846526]
["bitfinex","SOLUSD",1761600288317,0.66,198.15,198.08,13.69220703]
["bitfinex","SOLUSD",1761600288526,7.95374177,198.16,198.09,8.64374177]
["bitfinex","SOLUSD",1761600289035,7.95374177,198.16,198.11,5.04770077]
["bitfinex","SOLUSD",1761600289417,46.43374177,198.17,198.11,5.04770077]
["bitfinex","SOLUSD",1761600289616,7.95374177,198.16,198.11,5.73770077]
["bitfinex","SOLUSD",1761600289834,40.08882769,198.21,198.11,5.73770077]
["bitfinex","SOLUSD",1761600289835,38.46,198.17,198.12,8.64374177]
["bitfinex","SOLUSD",1761600290021,40.08882769,198.21,198.12,8.64374177]
["bitfinex","SOLUSD",1761600290224,7.95374177,198.18,198.12,8.64374177]
["bitfinex","SOLUSD",1761600290428,7.95374177,198.18,198.12,0.69]
["bitfinex","SOLUSD",1761600290636,7.95374177,198.16,198.11,5.04770077]
["bitfinex","SOLUSD",1761600290824,0.66,198.18,198.05,13.31280579]
["bitfinex","SOLUSD",1761600290825,7.95374177,198.12,198.05,13.31280579]
["bitfinex","SOLUSD",1761600291023,7.95374177,198.12,198.0,25.25240521]
["bitfinex","SOLUSD",1761600291024,7.95374177,198.07,198.03,5.04973993]
["bitfinex","SOLUSD",1761600291235,7.95374177,198.08,198.03,5.73973993]
["bitfinex","SOLUSD",1761600291526,0.66,198.12,198.03,18.36408977]
["bitfinex","SOLUSD",1761600291735,7.95374177,198.08,198.03,18.36408977]
["bitfinex","SOLUSD",1761600291921,38.44,198.11,198.03,17.67408977]
["bitfinex","SOLUSD",1761600292122,22.88,198.15,198.07,7.95374177]
["bitfinex","SOLUSD",1761600292326,7.95374177,198.14,198.07,7.95374177]
["bitfinex","SOLUSD",1761600292525,38.46,198.15,198.08,8.64374177]
["bitfinex","SOLUSD",1761600292762,7.95374177,198.14,198.08,0.69]
["bitfinex","SOLUSD",1761600293126,0.66,198.18,198.09,25.62247819]
["bitfinex","SOLUSD",1761600293127,46.39374177,198.16,198.09,25.62247819]
["bitfinex","SOLUSD",1761600293326,7.95374177,198.16,198.09,25.62247819]
["bitfinex","SOLUSD",1761600293538,0.66,198.18,198.09,17.66873642]
["bitfinex","SOLUSD",1761600293740,8.61374177,198.18,198.1,7.95374177]
["bitfinex","SOLUSD",1761600294039,38.42,198.17,198.1,7.95374177]
["bitfinex","SOLUSD",1761600294235,28.58594088,198.18,198.1,7.95374177]
["bitfinex","SOLUSD",1761600294432,38.4,198.17,198.1,7.95374177]
["bitfinex","SOLUSD",1761600295153,9.78882769,198.16,198.08,13.00220703]
["bitfinex","SOLUSD",1761600295365,39.06,198.17,198.08,25.62337019]
["bitfinex","SOLUSD",1761600295518,39.06,198.17,198.1,7.95374177]
["bitfinex","SOLUSD",1761600295956,38.38,198.16,198.12,7.95374177]
["bitfinex","SOLUSD",1761600296129,22.88,198.18,198.09,0.69]
["bitfinex","SOLUSD",1761600296325,38.34,198.17,198.12,7.95374177]
["bitfinex","SOLUSD",1761600296520,38.34,198.17,198.12,8.64374177]
["bitfinex","SOLUSD",1761600296729,53.18,198.21,198.14,7.95374177]
["bitfinex","SOLUSD",1761600296927,30.3,198.21,198.16,7.95374177]
["bitfinex","SOLUSD",1761600297252,30.3,198.21,198.08,17.66962842]
["bitfinex","SOLUSD",1761600297253,38.32,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1761600297438,38.32,198.21,198.17,12.99991424]
["bitfinex","SOLUSD",1761600297627,0.66,198.2,198.14,13.00066521]
["bitfinex","SOLUSD",1761600297948,22.88,198.22,198.14,18.35426471]
["bitfinex","SOLUSD",1761600298126,0.66,198.21,198.14,13.00066521]
["bitfinex","SOLUSD",1761600298331,38.34,198.2,198.14,13.00066521]
["bitfinex","SOLUSD",1761600299429,0.66,198.21,198.14,13.00066521]
["bitfinex","SOLUSD",1761600299430,38.32,198.19,198.14,13.00066521]
["bitfinex","SOLUSD",1761600299630,38.3,198.2,198.15,7.95374177]
["bitfinex","SOLUSD",1761600300042,38.28,198.21,198.16,8.64374177]
["bitfinex","SOLUSD",1761600300543,0.66,198.2,198.14,5.04692344]
["bitfinex","SOLUSD",1761600300750,0.66,198.2,198.0,17.67676767]
["bitfinex","SOLUSD",1761600300751,9.78882769,198.14,198.0,17.67676767]
["bitfinex","SOLUSD",1761600300939,7.95374177,198.04,197.84,1.99999999]
["bitfinex","SOLUSD",1761600301141,7.95374177,198.02,197.96,7.95374177]
["bitfinex","SOLUSD",1761600301340,7.95374177,198.02,197.87,5.05382321]
["bitfinex","SOLUSD",1761600301341,7.95374177,198.02,197.87,17.68838125]
["bitfinex","SOLUSD",1761600301672,7.95374177,198.04,197.98,7.95374177]
["bitfinex","SOLUSD",1761600302035,38.3,198.03,197.98,7.95374177]
["bitfinex","SOLUSD",1761600302257,38.3,198.03,197.97,0.69]
["bitfinex","SOLUSD",1761600302457,38.3,198.03,197.97,8.64374177]
["bitfinex","SOLUSD",1761600302840,7.95374177,198.01,197.93,0.69]
["bitfinex","SOLUSD",1761600303055,7.95374177,198.0,197.94,7.95374177]
["bitfinex","SOLUSD",1761600303254,7.95374177,198.0,197.95,5.05178075]
["bitfinex","SOLUSD",1761600303455,38.96,198.03,197.95,5.05178075]
["bitfinex","SOLUSD",1761600303456,38.96,198.03,197.95,5.74178075]
["bitfinex","SOLUSD",1761600303653,7.95374177,198.0,197.95,5.05178075]
["bitfinex","SOLUSD",1761600303967,38.24,198.01,197.97,7.95374177]
["bitfinex","SOLUSD",1761600304368,38.24,198.01,197.97,8.64374177]
["bitfinex","SOLUSD",1761600304861,0.66,198.1,198.0,7.95374177]
["bitfinex","SOLUSD",1761600305171,37.52,198.09,198.05,13.00297176]
["bitfinex","SOLUSD",1761600305374,8.61374177,198.13,198.06,7.95374177]
["bitfinex","SOLUSD",1761600305676,38.24,198.12,198.08,7.95374177]
["bitfinex","SOLUSD",1761600305972,38.22,198.13,198.09,7.95374177]
["bitfinex","SOLUSD",1761600306386,0.67,198.12,198.05,5.04922999]
["bitfinex","SOLUSD",1761600306564,46.17374177,198.13,198.06,7.95374177]
["bitfinex","SOLUSD",1761600306880,46.17374177,198.13,198.07,7.95374177]
["bitfinex","SOLUSD",1761600307075,7.95374177,198.1,198.05,5.04922999]
["bitfinex","SOLUSD",1761600307381,8.45374177,198.11,198.05,13.00297176]
["bitfinex","SOLUSD",1761600307589,0.5,198.11,198.08,7.95374177]
["bitfinex","SOLUSD",1761600307790,22.88,198.14,198.08,0.71]
["bitfinex","SOLUSD",1761600308097,0.67,198.15,198.12,7.95374177]
["bitfinex","SOLUSD",1761600308098,38.2,198.15,198.12,7.95374177]
["bitfinex","SOLUSD",1761600308390,38.2,198.18,198.13,7.95374177]
["bitfinex","SOLUSD",1761600308979,0.67,198.2,198.14,7.95374177]
["bitfinex","SOLUSD",1761600309172,38.18,198.19,198.14,7.95374177]
["bitfinex","SOLUSD",1761600309592,38.85,198.19,198.13,7.95374177]
["bitfinex","SOLUSD",1761600309794,7.95374177,198.17,198.11,20.5728159]
["bitfinex","SOLUSD",1761600310193,8.62374177,198.18,198.12,7.95374177]
["bitfinex","SOLUSD",1761600310398,38.16,198.17,198.13,7.95374177]
["bitfinex","SOLUSD",1761600310984,38.16,198.17,198.12,8.66374177]
["bitfinex","SOLUSD",1761600311189,38.16,198.17,198.12,7.95374177]
["bitfinex","SOLUSD",1761600311396,38.16,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1761600311585,46.11374177,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1761600311780,46.78374177,198.17,198.11,7.95374177]
["bitfinex","SOLUSD",1761600311980,7.95374177,198.16,198.1,13.00169734]
["bitfinex","SOLUSD",1761600312191,46.78374177,198.17,198.1,13.00169734]
["bitfinex","SOLUSD",1761600312386,7.95374177,198.15,198.1,5.04795557]
["bitfinex","SOLUSD",1761600312692,38.16,198.17,198.11,7.95374177]
["bitfinex","SOLUSD",1761600312894,46.11374177,198.17,198.1,13.00169734]
["bitfinex","SOLUSD",1761600313100,46.11374177,198.17,198.1,25.62158628]
["bitfinex","SOLUSD",1761600313295,38.16,198.17,198.11,7.95374177]
["bitfinex","SOLUSD",1761600313492,38.16,198.17,198.12,5.04744599]
["bitfinex","SOLUSD",1761600313702,38.08,198.16,198.12,5.04744599]
["bitfinex","SOLUSD",1761600314200,38.06,198.16,198.12,5.75744599]
["bitfinex","SOLUSD",1761600314597,60.92,198.18,198.14,7.95374177]
["bitfinex","SOLUSD",1761600314803,4.04109235,198.32,198.17,7.95374177]
["bitfinex","SOLUSD",1761600315100,7.95374177,198.18,198.12,5.04744599]
["bitfinex","SOLUSD",1761600315301,38.71,198.22,198.12,5.04744599]
["bitfinex","SOLUSD",1761600315302,7.95374177,198.16,198.12,5.04744599]
["bitfinex","SOLUSD",1761600315485,22.02,198.17,198.12,5.04744599]
["bitfinex","SOLUSD",1761600315486,38.04,198.17,198.12,5.04744599]
["bitfinex","SOLUSD",1761600315803,38.04,198.17,198.13,0.71]
["bitfinex","SOLUSD",1761600316510,38.04,198.17,198.12,5.04744599]
["bitfinex","SOLUSD",1761600316678,38.0,198.17,198.13,0.7]
["bitfinex","SOLUSD",1761600317106,7.95374177,198.19,198.13,0.7]
["bitfinex","SOLUSD",1761600317107,38.0,198.18,198.13,0.7]
["bitfinex","SOLUSD",1761600317509,38.0,198.18,198.14,5.0469365]
["bitfinex","SOLUSD",1761600318086,37.96,198.17,198.12,5.04724807]
["bitfinex","SOLUSD",1761600318296,7.95374177,198.18,198.12,5.04724807]
["bitfinex","SOLUSD",1761600318506,37.96,198.17,198.12,5.04724807]
["bitfinex","SOLUSD",1761600318805,7.95374177,198.18,198.12,5.04724807]
["bitfinex","SOLUSD",1761600319025,37.96,198.17,198.12,5.04724807]
["bitfinex","SOLUSD",1761600319300,7.95374177,198.16,198.12,5.04724807]
["bitfinex","SOLUSD",1761600319702,45.91374177,198.17,198.12,5.04724807]
["bitfinex","SOLUSD",1761600319885,37.96,198.17,198.12,5.74724807]
["bitfinex","SOLUSD",1761600320094,45.91374177,198.17,198.12,5.74724807]
["bitfinex","SOLUSD",1761600320302,45.91374177,198.17,198.11,5.04770077]
["bitfinex","SOLUSD",1761600320504,37.96,198.17,198.11,5.04770077]
["bitfinex","SOLUSD",1761600320708,45.91374177,198.17,198.11,5.04770077]
["bitfinex","SOLUSD",1761600322011,7.95374177,198.16,198.11,5.04770077]
["bitfinex","SOLUSD",1761600322212,45.91374177,198.17,198.11,5.04770077]
["bitfinex","SOLUSD",1761600322791,45.91374177,198.17,198.11,5.74770077]
["bitfinex","SOLUSD",1761600322792,37.96,198.17,198.11,5.74770077]
["bitfinex","SOLUSD",1761600323495,45.91374177,198.17,198.11,5.74770077]
["bitfinex","SOLUSD",1761600325302,22.88,198.2,198.11,25.62069447]
["bitfinex","SOLUSD",1761600325504,7.95374177,198.18,198.12,0.7]
["bitfinex","SOLUSD",1761600326116,37.84,198.19,198.12,0.7]
["bitfinex","SOLUSD",1761600326288,7.95374177,198.18,198.12,0.7]
["bitfinex","SOLUSD",1761600326491,37.76,198.17,198.12,0.7]
["bitfinex","SOLUSD",1761600327133,22.88,198.2,198.14,7.95374177]
["bitfinex","SOLUSD",1761600327416,3.32459923,198.22,198.13,17.66516932]
["bitfinex","SOLUSD",1761600327591,37.74,198.2,198.16,7.95374177]
["bitfinex","SOLUSD",1761600327801,37.74,198.2,198.16,8.65374177]
["bitfinex","SOLUSD",1761600328004,37.72,198.21,198.19,7.95374177]
["bitfinex","SOLUSD",1761600328210,0.69,198.25,198.13,17.66516932]
["bitfinex","SOLUSD",1761600328211,7.95374177,198.2,198.13,5.04719123]
["bitfinex","SOLUSD",1761600328394,7.95374177,198.19,198.13,13.700933]
["bitfinex","SOLUSD",1761600328596,37.72,198.18,198.13,5.74719123]
["bitfinex","SOLUSD",1761600329042,37.72,198.18,198.05,35.03497765]
["bitfinex","SOLUSD",1761600329043,7.95374177,198.16,198.11,5.04746692]
["bitfinex","SOLUSD",1761600329194,7.95374177,198.16,198.1,8.65374177]
["bitfinex","SOLUSD",1761600329195,7.95374177,198.14,198.1,5.04794001]
["bitfinex","SOLUSD",1761600329598,45.69374177,198.14,198.1,5.04794001]
["bitfinex","SOLUSD",1761600329808,45.69374177,198.14,198.1,5.74794001]
["bitfinex","SOLUSD",1761600330018,45.69374177,198.14,198.1,5.04794001]
["bitfinex","SOLUSD",1761600330411,8.64374177,198.13,198.03,0.7]
["bitfinex","SOLUSD",1761600330627,7.95374177,198.11,198.05,7.95374177]
["bitfinex","SOLUSD",1761600330814,37.96,198.1,198.06,0.7]
["bitfinex","SOLUSD",1761600331011,0.69,198.13,198.07,5.04872014]
["bitfinex","SOLUSD",1761600331012,7.95374177,198.12,198.07,5.04872014]
["bitfinex","SOLUSD",1761600331204,37.96,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1761600331522,7.95374177,198.12,198.07,5.04872014]
["bitfinex","SOLUSD",1761600331698,37.96,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1761600331899,37.96,198.11,198.07,5.74872014]
["bitfinex","SOLUSD",1761600332409,37.94,198.11,198.07,5.74872014]
["bitfinex","SOLUSD",1761600332722,37.92,198.12,198.08,0.7]
["bitfinex","SOLUSD",1761600333522,7.95374177,198.13,198.08,0.7]
["bitfinex","SOLUSD",1761600333703,45.85374177,198.12,198.06,7.95374177]
["bitfinex","SOLUSD",1761600333898,45.85374177,198.12,198.06,8.65374177]
["bitfinex","SOLUSD",1761600335015,45.81374177,198.12,198.07,5.04872014]
["bitfinex","SOLUSD",1761600335422,0.69,198.14,198.07,18.37052051]
["bitfinex","SOLUSD",1761600335605,7.95374177,198.12,198.07,26.32426228]
["bitfinex","SOLUSD",1761600335918,30.83374177,198.15,198.09,7.95374177]
["bitfinex","SOLUSD",1761600336119,0.69,198.17,198.09,8.65374177]
["bitfinex","SOLUSD",1761600336324,37.84,198.14,198.09,8.65374177]
["bitfinex","SOLUSD",1761600336819,37.84,198.14,198.1,0.7]
["bitfinex","SOLUSD",1761600337021,37.84,198.14,198.11,5.04770077]
["bitfinex","SOLUSD",1761600339136,7.95374177,198.15,198.11,17.6669527]
["bitfinex","SOLUSD",1761600339331,45.75374177,198.15,198.11,18.3669527]
["bitfinex","SOLUSD",1761600340030,7.95374177,198.15,198.11,18.3669527]
["bitfinex","SOLUSD",1761600340338,22.88,198.18,198.11,18.3669527]
["bitfinex","SOLUSD",1761600340639,45.69374177,198.17,198.12,0.7]
["bitfinex","SOLUSD",1761600341026,37.74,198.16,198.13,7.95374177]
["bitfinex","SOLUSD",1761600341232,37.72,198.17,198.14,5.0469365]
["bitfinex","SOLUSD",1761600341626,37.7,198.17,198.14,5.0469365]
["bitfinex","SOLUSD",1761600341826,7.95374177,198.19,198.14,5.0469365]
["bitfinex","SOLUSD",1761600342038,45.65374177,198.18,198.14,5.0469365]
["bitfinex","SOLUSD",1761600342238,7.95374177,198.17,198.14,5.0469365]
["bitfinex","SOLUSD",1761600342436,45.65374177,198.17,198.14,5.0469365]
["bitfinex","SOLUSD",1761600342743,7.95374177,198.16,198.14,5.0469365]
["bitfinex","SOLUSD",1761600343424,7.95374177,198.16,198.12,0.7]
["bitfinex","SOLUSD",1761600343425,37.68,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1761600343626,45.63374177,198.17,198.13,5.04719123]
["bitfinex","SOLUSD",1761600343828,45.63374177,198.17,198.13,5.74719123]
["bitfinex","SOLUSD",1761600344029,7.95374177,198.18,198.14,0.7]
["bitfinex","SOLUSD",1761600344225,37.64,198.17,198.14,0.7]
["bitfinex","SOLUSD",1761600344728,37.64,198.18,198.14,0.7]
["bitfinex","SOLUSD",1761600345127,23.57,198.21,198.14,8.65374177]
["bitfinex","SOLUSD",1761600345321,37.64,198.2,198.14,0.7]
["bitfinex","SOLUSD",1761600345525,7.95374177,198.19,198.15,5.0466818]
["bitfinex","SOLUSD",1761600346244,7.95374177,198.16,198.14,5.04693568]
["bitfinex","SOLUSD",1761600346445,7.95374177,198.17,198.14,5.04693568]
["bitfinex","SOLUSD",1761600347256,7.95374177,198.17,198.12,5.04744599]
["bitfinex","SOLUSD",1761600347540,7.95374177,198.13,198.09,5.0482104]
["bitfinex","SOLUSD",1761600347839,5.30098183,198.12,198.09,5.7682104]
["bitfinex","SOLUSD",1761600348352,5.30098183,198.12,198.09,18.38873642]
["bitfinex","SOLUSD",1761600349140,5.30098183,198.1,198.09,5.0482104]
["bitfinex","SOLUSD",1761600349840,5.97098183,198.19,198.09,23.68971825]
["bitfinex","SOLUSD",1761600350035,5.97098183,198.19,198.13,5.30098183]
["bitfinex","SOLUSD",1761600350341,22.88,198.21,198.14,0.72]
["bitfinex","SOLUSD",1761600350342,5.30098183,198.18,198.14,0.72]
["bitfinex","SOLUSD",1761600350729,5.30098183,198.18,198.14,5.0469365]
["bitfinex","SOLUSD",1761600351048,22.88,198.21,198.14,22.9652596]
["bitfinex","SOLUSD",1761600351229,37.54,198.18,198.15,0.72]
["bitfinex","SOLUSD",1761600351430,37.54,198.18,198.14,17.66427777]
["bitfinex","SOLUSD",1761600351741,42.84098183,198.18,198.14,5.0469365]
["bitfinex","SOLUSD",1761600352046,5.30098183,198.15,198.07,0.72]
["bitfinex","SOLUSD",1761600352346,5.30098183,198.08,198.04,0.72]
["bitfinex","SOLUSD",1761600352639,5.30098183,198.08,198.04,5.76946845]
["bitfinex","SOLUSD",1761600353046,5.30098183,198.08,198.05,0.72]
["bitfinex","SOLUSD",1761600353646,37.52,198.11,198.04,5.04946845]
["bitfinex","SOLUSD",1761600353647,5.30098183,198.07,198.04,5.04946845]
["bitfinex","SOLUSD",1761600357648,5.30098183,198.06,198.02,5.04999495]
["bitfinex","SOLUSD",1761600357862,5.30098183,198.03,197.97,12.62775236]
["bitfinex","SOLUSD",1761600358031,5.30098183,198.02,197.98,0.72]
["bitfinex","SOLUSD",1761600358534,5.30098183,198.02,197.96,5.30098183]
["bitfinex","SOLUSD",1761600359058,5.30098183,198.01,197.95,5.30098183]
["bitfinex","SOLUSD",1761600359649,5.30098183,198.01,197.96,5.05152556]
["bitfinex","SOLUSD",1761600360152,5.30098183,198.02,197.96,22.98132129]
["bitfinex","SOLUSD",1761600360353,5.30098183,197.99,197.92,0.72]
["bitfinex","SOLUSD",1761600360654,5.30098183,197.93,197.88,0.1]
["bitfinex","SOLUSD",1761600360947,22.88,197.99,197.88,0.1]
["bitfinex","SOLUSD",1761600360948,38.05,197.92,197.88,0.1]
["bitfinex","SOLUSD",1761600361134,5.30098183,197.89,197.88,0.1]
["bitfinex","SOLUSD",1761600361531,5.97098183,197.89,197.88,0.1]
["bitfinex","SOLUSD",1761600362344,43.41098183,197.89,197.88,0.1]
["bitfinex","SOLUSD",1761600362539,53.19980952,197.89,197.88,0.1]
["bitfinex","SOLUSD",1761600362741,66.29098183,197.89,197.88,0.1]
["bitfinex","SOLUSD",1761600362945,66.27098183,197.89,197.88,0.1]
["bitfinex","SOLUSD",1761600364041,43.39098183,197.89,197.88,0.1]
["bitfinex","SOLUSD",1761600364937,5.97098183,197.89,197.88,5.15356781]
["bitfinex","SOLUSD",1761600365143,37.38,197.89,197.88,5.15356781]
["bitfinex","SOLUSD",1761600365440,0.67,197.92,197.88,5.15356781]
["bitfinex","SOLUSD",1761600365639,42.68098183,197.91,197.88,5.15356781]
["bitfinex","SOLUSD",1761600365839,37.38,197.9,197.88,5.15356781]
["bitfinex","SOLUSD",1761600366034,42.68098183,197.9,197.88,5.15356781]
["bitfinex","SOLUSD",1761600366250,43.37098183,197.89,197.88,0.1]
["bitfinex","SOLUSD",1761600367555,42.66098183,197.89,197.88,0.1]
["bitfinex","SOLUSD",1761600368063,0.69,197.91,197.88,5.15356781]
["bitfinex","SOLUSD",1761600368370,103.4,197.99,197.88,5.15356781]
["bitfinex","SOLUSD",1761600368661,1.99999999,198.03,197.88,5.15356781]
["bitfinex","SOLUSD",1761600368662,0.69,197.94,197.89,5.30098183]
["bitfinex","SOLUSD",1761600368845,0.69,197.98,197.93,5.30098183]
["bitfinex","SOLUSD",1761600369045,107.43108181,198.08,197.88,23.08846918]
["bitfinex","SOLUSD",1761600369046,37.36,197.97,197.95,5.30098183]
["bitfinex","SOLUSD",1761600369248,0.69,198.01,197.95,5.30098183]
["bitfinex","SOLUSD",1761600369451,37.34,198.0,197.97,5.05127039]
["bitfinex","SOLUSD",1761600369844,38.03,198.0,197.97,5.05127039]
["bitfinex","SOLUSD",1761600370465,0.69,198.0,197.97,5.05127039]
["bitfinex","SOLUSD",1761600370649,37.34,197.99,197.97,5.05127039]
["bitfinex","SOLUSD",1761600371060,28.18098183,198.01,197.97,5.05127039]
["bitfinex","SOLUSD",1761600371247,37.34,198.0,197.97,5.05127039]
["bitfinex","SOLUSD",1761600371755,5.99098183,198.01,197.97,17.67944637]
["bitfinex","SOLUSD",1761600371935,37.32,198.0,197.97,17.67944637]
["bitfinex","SOLUSD",1761600372138,37.3,197.99,197.97,17.67944637]
["bitfinex","SOLUSD",1761600372370,37.3,197.98,197.97,22.9804282]
["bitfinex","SOLUSD",1761600373039,28.87098183,198.03,197.97,22.9804282]
["bitfinex","SOLUSD",1761600373259,37.28,198.02,197.97,22.9804282]
["bitfinex","SOLUSD",1761600373564,5.99098183,198.03,197.97,23.6804282]
["bitfinex","SOLUSD",1761600373764,37.28,198.02,197.97,23.6804282]
["bitfinex","SOLUSD",1761600373963,5.99098183,198.03,197.97,23.6804282]
["bitfinex","SOLUSD",1761600374266,37.26,198.02,197.98,5.30098183]
["bitfinex","SOLUSD",1761600374739,0.69,198.03,197.98,5.30098183]
["bitfinex","SOLUSD",1761600374941,22.88,198.06,197.98,5.30098183]
["bitfinex","SOLUSD",1761600375145,22.88,198.06,197.99,0.7]
["bitfinex","SOLUSD",1761600375146,37.24,198.05,197.99,0.7]
["bitfinex","SOLUSD",1761600375349,37.24,198.05,198.01,5.30098183]
["bitfinex","SOLUSD",1761600375550,37.24,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1761600375953,5.30098183,198.03,197.99,5.05052685]
["bitfinex","SOLUSD",1761600376152,23.57,198.04,197.99,5.05052685]
["bitfinex","SOLUSD",1761600376361,37.26,198.03,197.99,17.67742719]
["bitfinex","SOLUSD",1761600376570,37.26,198.03,197.99,23.63840902]
["bitfinex","SOLUSD",1761600376948,37.26,198.02,197.99,23.63840902]
["bitfinex","SOLUSD",1761600377145,0.72,198.15,198.01,5.30098183]
["bitfinex","SOLUSD",1761600377347,4.18356013,198.24,198.07,5.30098183]
["bitfinex","SOLUSD",1761600377348,3.7,198.14,198.07,5.30098183]
["bitfinex","SOLUSD",1761600377568,3.7,198.14,198.08,5.04846526]
["bitfinex","SOLUSD",1761600377569,5.30098183,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1761600377744,32.4,198.13,198.05,5.04922999]
["bitfinex","SOLUSD",1761600377745,5.30098183,198.09,198.05,5.04922999]
["bitfinex","SOLUSD",1761600378047,2.6353558,198.18,198.08,5.30098183]
["bitfinex","SOLUSD",1761600378048,37.32,198.11,198.08,5.30098183]
["bitfinex","SOLUSD",1761600378247,6.02098183,198.15,198.08,5.30098183]
["bitfinex","SOLUSD",1761600378456,0.72,198.15,198.1,5.30098183]
["bitfinex","SOLUSD",1761600378664,37.32,198.14,198.09,5.30098183]
["bitfinex","SOLUSD",1761600378861,42.62098183,198.14,198.09,0.66]
["bitfinex","SOLUSD",1761600379063,6.02098183,198.15,198.1,0.66]
["bitfinex","SOLUSD",1761600379269,37.32,198.14,198.1,0.66]
["bitfinex","SOLUSD",1761600379652,37.32,198.14,198.11,5.04770077]
["bitfinex","SOLUSD",1761600379853,5.30098183,198.16,198.11,17.6669527]
["bitfinex","SOLUSD",1761600380364,23.6,198.18,198.11,17.6669527]
["bitfinex","SOLUSD",1761600380565,5.30098183,198.15,198.11,5.04770077]
["bitfinex","SOLUSD",1761600380866,37.28,198.14,198.11,17.6669527]
["bitfinex","SOLUSD",1761600381041,37.28,198.13,198.11,22.96793453]
["bitfinex","SOLUSD",1761600381244,0.72,198.18,198.11,18.3269527]
["bitfinex","SOLUSD",1761600381444,0.72,198.21,198.12,0.66]
["bitfinex","SOLUSD",1761600381653,21.78,198.2,198.13,17.66516932]
["bitfinex","SOLUSD",1761600381955,0.72,198.23,198.13,18.32516932]
["bitfinex","SOLUSD",1761600382153,5.30098183,198.21,198.13,18.32516932]
["bitfinex","SOLUSD",1761600382763,37.26,198.2,198.13,18.30516932]
["bitfinex","SOLUSD",1761600383263,37.26,198.2,198.11,25.23850386]
["bitfinex","SOLUSD",1761600383264,5.30098183,198.15,198.11,5.04770077]
["bitfinex","SOLUSD",1761600383450,5.30098183,198.16,198.11,5.04770077]
["bitfinex","SOLUSD",1761600383650,5.30098183,198.12,198.05,5.94098183]
["bitfinex","SOLUSD",1761600383848,5.30098183,198.07,198.0,5.94098183]
["bitfinex","SOLUSD",1761600384050,5.30098183,198.04,198.01,12.62526036]
["bitfinex","SOLUSD",1761600384264,37.26,198.07,198.01,12.62526036]
["bitfinex","SOLUSD",1761600384265,5.30098183,198.05,198.01,13.26526036]
["bitfinex","SOLUSD",1761600384570,5.30098183,198.04,198.01,13.26526036]
["bitfinex","SOLUSD",1761600384964,5.30098183,198.04,198.01,5.69024998]
["bitfinex","SOLUSD",1761600386268,37.26,198.07,198.01,5.69024998]
["bitfinex","SOLUSD",1761600386458,5.30098183,198.04,198.01,5.69024998]
["bitfinex","SOLUSD",1761600387455,5.30098183,198.04,198.01,5.05024998]
["bitfinex","SOLUSD",1761600387761,37.26,198.07,197.99,0.64]
["bitfinex","SOLUSD",1761600387762,5.30098183,198.02,197.99,5.69060876]
["bitfinex","SOLUSD",1761600387965,37.18,198.03,198.01,5.30098183]
["bitfinex","SOLUSD",1761600388169,37.18,198.03,198.01,0.64]
["bitfinex","SOLUSD",1761600388977,37.18,198.03,198.02,5.04999495]
["bitfinex","SOLUSD",1761600389474,5.30098183,198.06,198.02,5.04999495]
["bitfinex","SOLUSD",1761600389676,37.2,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1761600389984,5.30098183,198.08,198.03,0.64]
["bitfinex","SOLUSD",1761600390149,0.72,198.11,198.03,0.64]
["bitfinex","SOLUSD",1761600390150,37.16,198.07,198.03,5.94098183]
["bitfinex","SOLUSD",1761600390547,5.30098183,198.08,198.03,0.64]
["bitfinex","SOLUSD",1761600390750,37.16,198.07,198.02,22.97596415]
["bitfinex","SOLUSD",1761600390961,42.44098183,198.07,198.04,5.04948495]
["bitfinex","SOLUSD",1761600391173,5.30098183,198.06,198.04,5.04948495]
["bitfinex","SOLUSD",1761600391358,37.14,198.06,198.04,5.04948495]
["bitfinex","SOLUSD",1761600391668,0.72,198.09,198.04,5.04948495]
["bitfinex","SOLUSD",1761600391669,5.30098183,198.08,198.04,5.04948495]
["bitfinex","SOLUSD",1761600391871,37.14,198.06,198.04,5.04948495]
["bitfinex","SOLUSD",1761600392060,37.12,198.06,198.04,18.31319733]
["bitfinex","SOLUSD",1761600393060,37.12,198.06,198.04,17.67319733]
["bitfinex","SOLUSD",1761600393384,0.72,198.11,198.05,0.64]
["bitfinex","SOLUSD",1761600393561,37.12,198.08,198.05,0.64]
["bitfinex","SOLUSD",1761600394265,5.30098183,198.1,198.05,0.64]
["bitfinex","SOLUSD",1761600394462,37.1,198.09,198.06,5.30098183]
["bitfinex","SOLUSD",1761600395176,37.1,198.09,198.06,18.31141269]
["bitfinex","SOLUSD",1761600395763,37.1,198.09,198.06,17.67141269]
["bitfinex","SOLUSD",1761600397173,37.1,198.09,198.06,12.62243764]
["bitfinex","SOLUSD",1761600397578,37.04,198.08,198.06,12.62243764]
["bitfinex","SOLUSD",1761600398091,37.02,198.08,198.06,12.62243764]
["bitfinex","SOLUSD",1761600399555,36.98,198.08,198.06,13.26243764]
["bitfinex","SOLUSD",1761600399760,36.98,198.08,198.06,12.62243764]
["bitfinex","SOLUSD",1761600399976,5.30098183,198.11,198.06,12.62243764]
["bitfinex","SOLUSD",1761600400167,36.98,198.1,198.07,0.64]
["bitfinex","SOLUSD",1761600400369,36.98,198.09,198.06,12.62243764]
["bitfinex","SOLUSD",1761600401972,36.98,198.09,198.06,13.26243764]
["bitfinex","SOLUSD",1761600402284,36.96,198.08,198.06,13.26243764]
["bitfinex","SOLUSD",1761600402461,6.02098183,198.12,198.06,12.62243764]
["bitfinex","SOLUSD",1761600402664,5.30098183,198.12,198.06,12.62243764]
["bitfinex","SOLUSD",1761600402981,36.94,198.11,198.06,12.62243764]
["bitfinex","SOLUSD",1761600403288,42.89098183,198.11,198.06,12.62243764]
["bitfinex","SOLUSD",1761600403786,0.65,198.11,198.06,13.26243764]
["bitfinex","SOLUSD",1761600403960,36.92,198.1,198.07,5.94098183]
["bitfinex","SOLUSD",1761600404167,0.65,198.2,198.09,5.30098183]
["bitfinex","SOLUSD",1761600404378,12.61076214,198.25,198.06,12.62243764]
["bitfinex","SOLUSD",1761600404379,5.30098183,198.17,198.1,5.30098183]
["bitfinex","SOLUSD",1761600404581,37.57,198.19,198.12,5.30098183]
["bitfinex","SOLUSD",1761600404879,0.65,198.18,198.12,5.30098183]
["bitfinex","SOLUSD",1761600405265,36.92,198.17,198.13,17.66516932]
["bitfinex","SOLUSD",1761600405785,36.9,198.16,198.13,17.66516932]
["bitfinex","SOLUSD",1761600407071,0.7,198.21,198.13,22.96615115]
["bitfinex","SOLUSD",1761600407267,36.88,198.2,198.13,22.96615115]
["bitfinex","SOLUSD",1761600407470,37.58,198.2,198.13,22.96615115]
["bitfinex","SOLUSD",1761600407686,5.30098183,198.21,198.13,17.66516932]
["bitfinex","SOLUSD",1761600407687,37.58,198.19,198.13,17.66516932]
["bitfinex","SOLUSD",1761600407896,0.7,198.19,198.13,42.90112551]
["bitfinex","SOLUSD",1761600408064,36.88,198.18,198.13,42.90112551]
["bitfinex","SOLUSD",1761600408270,36.88,198.18,198.14,3.03702664]
["bitfinex","SOLUSD",1761600408594,0.7,198.19,198.14,3.03702664]
["bitfinex","SOLUSD",1761600408786,36.88,198.18,198.14,3.03702664]
["bitfinex","SOLUSD",1761600408961,36.88,198.18,198.15,17.66338631]
["bitfinex","SOLUSD",1761600409368,0.7,198.17,198.15,17.66338631]
["bitfinex","SOLUSD",1761600409568,37.56,198.17,198.15,17.66338631]
["bitfinex","SOLUSD",1761600410280,0.7,198.17,198.13,42.90112551]
["bitfinex","SOLUSD",1761600410471,36.86,198.16,198.13,42.90112551]
["bitfinex","SOLUSD",1761600410665,0.7,198.17,198.13,42.90112551]
["bitfinex","SOLUSD",1761600410880,36.84,198.16,198.13,42.90112551]
["bitfinex","SOLUSD",1761600411065,36.82,198.16,198.13,42.90112551]
["bitfinex","SOLUSD",1761600412592,36.82,198.16,198.12,7.94484938]
["bitfinex","SOLUSD",1761600413071,36.8,198.16,198.13,7.94484938]
["bitfinex","SOLUSD",1761600413792,36.8,198.16,198.09,42.90978846]
["bitfinex","SOLUSD",1761600413974,0.7,198.19,198.13,7.94484938]
["bitfinex","SOLUSD",1761600414174,36.78,198.18,198.13,7.94484938]
["bitfinex","SOLUSD",1761600414374,36.78,198.18,198.14,7.94484938]
["bitfinex","SOLUSD",1761600414571,36.78,198.18,198.08,22.88]
["bitfinex","SOLUSD",1761600414572,8.64484938,198.22,198.15,25.60823569]
["bitfinex","SOLUSD",1761600414778,36.78,198.21,198.15,25.60823569]
["bitfinex","SOLUSD",1761600414993,37.48,198.21,198.15,25.60823569]
["bitfinex","SOLUSD",1761600415196,45.42484938,198.21,198.15,25.60823569]
["bitfinex","SOLUSD",1761600415394,37.48,198.21,198.15,25.60823569]
["bitfinex","SOLUSD",1761600415693,8.64484938,198.21,198.15,42.89679534]
["bitfinex","SOLUSD",1761600415880,36.76,198.2,198.15,42.89679534]
["bitfinex","SOLUSD",1761600416395,37.46,198.2,198.15,42.89679534]
["bitfinex","SOLUSD",1761600416610,36.76,198.19,198.15,42.89679534]
["bitfinex","SOLUSD",1761600416899,0.7,198.2,198.15,42.89679534]
["bitfinex","SOLUSD",1761600417082,36.74,198.19,198.15,42.89679534]
["bitfinex","SOLUSD",1761600417994,36.74,198.19,198.15,50.84164472]
["bitfinex","SOLUSD",1761600418193,0.7,198.2,198.15,50.84164472]
["bitfinex","SOLUSD",1761600418402,36.72,198.19,198.15,50.84164472]
["bitfinex","SOLUSD",1761600418596,36.7,198.19,198.15,42.89679534]
["bitfinex","SOLUSD",1761600420680,8.64484938,198.18,198.15,5.0466818]
["bitfinex","SOLUSD",1761600420886,8.64484938,198.18,198.08,84.58]
["bitfinex","SOLUSD",1761600420887,7.94484938,198.16,198.12,12.61808991]
["bitfinex","SOLUSD",1761600421085,44.62484938,198.15,198.12,12.61808991]
["bitfinex","SOLUSD",1761600421289,44.62484938,198.15,198.13,5.04719123]
["bitfinex","SOLUSD",1761600421593,45.32484938,198.15,198.13,5.04719123]
["bitfinex","SOLUSD",1761600421780,8.64484938,198.14,198.11,5.04770077]
["bitfinex","SOLUSD",1761600421987,7.94484938,198.12,198.11,5.04770077]
["bitfinex","SOLUSD",1761600422510,8.64484938,198.12,198.11,5.04770077]
["bitfinex","SOLUSD",1761600422688,0.7,198.12,198.11,5.04770077]
["bitfinex","SOLUSD",1761600423002,36.66,198.12,198.08,12.62111706]
["bitfinex","SOLUSD",1761600423884,0.7,198.14,198.08,12.62111706]
["bitfinex","SOLUSD",1761600424126,36.64,198.13,198.08,12.62111706]
["bitfinex","SOLUSD",1761600425111,36.64,198.12,198.08,17.66958232]
["bitfinex","SOLUSD",1761600426006,8.64484938,198.11,198.08,17.66958232]
["bitfinex","SOLUSD",1761600427204,8.64484938,198.11,198.04,7.94484938]
["bitfinex","SOLUSD",1761600427387,8.64484938,198.11,198.05,17.67230497]
["bitfinex","SOLUSD",1761600427788,8.64484938,198.11,198.05,25.61715435]
["bitfinex","SOLUSD",1761600428207,8.64484938,198.11,198.05,17.67230497]
["bitfinex","SOLUSD",1761600428416,7.94484938,198.06,197.93,67.20742671]
["bitfinex","SOLUSD",1761600428596,36.62,198.05,197.98,7.94484938]
["bitfinex","SOLUSD",1761600428909,7.94484938,198.04,197.97,22.88]
["bitfinex","SOLUSD",1761600429091,7.94484938,198.04,197.94,27.47095358]
["bitfinex","SOLUSD",1761600429301,36.22484938,198.04,197.97,7.94484938]
["bitfinex","SOLUSD",1761600429489,7.94484938,198.03,197.97,7.94484938]
["bitfinex","SOLUSD",1761600429692,3.31678251,198.01,197.94,42.94230574]
["bitfinex","SOLUSD",1761600430005,3.31678251,197.99,197.94,17.68212589]
["bitfinex","SOLUSD",1761600430308,39.93678251,198.0,197.94,17.68212589]
["bitfinex","SOLUSD",1761600431110,3.31678251,197.98,197.94,17.68212589]
["bitfinex","SOLUSD",1761600431314,3.31678251,197.98,197.94,12.63008992]
["bitfinex","SOLUSD",1761600431625,4.01678251,197.98,197.94,12.63008992]
["bitfinex","SOLUSD",1761600431804,8.66282205,197.98,197.94,12.63008992]
["bitfinex","SOLUSD",1761600432002,0.7,197.98,197.94,12.63008992]
["bitfinex","SOLUSD",1761600432507,45.28282205,198.0,197.94,12.63008992]
["bitfinex","SOLUSD",1761600432705,36.6,197.99,197.94,12.63008992]
["bitfinex","SOLUSD",1761600433115,0.7,198.01,197.96,7.96282205]
["bitfinex","SOLUSD",1761600433306,7.96282205,198.0,197.94,17.68212589]
["bitfinex","SOLUSD",1761600433613,7.96282205,197.96,197.94,17.68212589]
["bitfinex","SOLUSD",1761600434015,8.66282205,197.96,197.94,17.68212589]
["bitfinex","SOLUSD",1761600434317,7.96282205,197.96,197.94,17.68212589]
["bitfinex","SOLUSD",1761600435101,44.56282205,197.97,197.94,17.68212589]
["bitfinex","SOLUSD",1761600435302,45.26282205,197.97,197.94,17.68212589]
["bitfinex","SOLUSD",1761600435502,45.26282205,197.97,197.91,17.68480621]
["bitfinex","SOLUSD",1761600436199,36.56,197.96,197.91,17.68480621]
["bitfinex","SOLUSD",1761600437001,8.66282205,197.95,197.91,17.68480621]
["bitfinex","SOLUSD",1761600437409,7.96282205,197.93,197.91,12.63200444]
["bitfinex","SOLUSD",1761600437608,36.58,197.92,197.89,5.05331244]
["bitfinex","SOLUSD",1761600437807,45.24282205,197.92,197.89,5.05331244]
["bitfinex","SOLUSD",1761600438005,0.7,197.91,197.89,5.05331244]
["bitfinex","SOLUSD",1761600439223,0.7,197.91,197.89,17.68659355]
["bitfinex","SOLUSD",1761600441527,36.58,197.92,197.89,17.68659355]
["bitfinex","SOLUSD",1761600441733,44.54282205,197.92,197.89,17.68659355]
["bitfinex","SOLUSD",1761600442017,0.7,197.91,197.89,17.68659355]
["bitfinex","SOLUSD",1761600443305,7.96282205,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1761600443621,0.7,197.91,197.89,5.05331244]
["bitfinex","SOLUSD",1761600443829,36.5,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1761600444309,0.7,197.91,197.89,5.05331244]
["bitfinex","SOLUSD",1761600444509,36.5,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1761600445598,36.48,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1761600446323,37.18,197.9,197.89,5.05331244]
["bitfinex","SOLUSD",1761600447032,37.18,197.9,197.88,5.15346044]
["bitfinex","SOLUSD",1761600447033,45.14282205,197.9,197.88,5.15346044]
["bitfinex","SOLUSD",1761600447238,8.66282205,197.89,197.88,0.1]
["bitfinex","SOLUSD",1761600447922,9.16282205,197.89,197.88,0.1]
["bitfinex","SOLUSD",1761600448541,1.2,197.89,197.88,0.1]
["bitfinex","SOLUSD",1761600448830,45.64282205,197.89,197.88,5.15356781]
["bitfinex","SOLUSD",1761600448994,45.64282205,197.89,197.88,0.1]
["bitfinex","SOLUSD",1761600449422,36.5,197.89,197.88,17.78748735]
["bitfinex","SOLUSD",1761600449597,36.5,197.89,197.88,5.15356781]
["bitfinex","SOLUSD",1761600449794,0.7,197.93,197.88,25.7503094]
["bitfinex","SOLUSD",1761600450021,36.5,197.92,197.88,25.7503094]
["bitfinex","SOLUSD",1761600450825,36.5,197.92,197.88,26.4203094]
["bitfinex","SOLUSD",1761600451412,32.93742935,198.01,197.91,7.96282205]
["bitfinex","SOLUSD",1761600451612,30.3,198.01,197.96,7.96282205]
["bitfinex","SOLUSD",1761600451810,36.5,198.0,197.96,7.96282205]
["bitfinex","SOLUSD",1761600452106,31.0,198.01,197.96,7.96282205]
["bitfinex","SOLUSD",1761600452107,36.5,197.99,197.96,7.96282205]
["bitfinex","SOLUSD",1761600452305,36.5,197.99,197.97,5.05127039]
["bitfinex","SOLUSD",1761600452805,0.7,197.99,197.97,17.67944637]
["bitfinex","SOLUSD",1761600453111,36.5,198.0,197.97,17.67944637]
["bitfinex","SOLUSD",1761600453311,36.5,198.0,197.97,26.31226842]
["bitfinex","SOLUSD",1761600453521,8.66282205,198.04,197.97,26.31226842]
["bitfinex","SOLUSD",1761600453932,36.48,198.03,197.97,26.31226842]
["bitfinex","SOLUSD",1761600454145,0.7,198.04,197.98,7.96282205]
["bitfinex","SOLUSD",1761600454320,0.7,198.04,197.99,7.96282205]
["bitfinex","SOLUSD",1761600454626,30.7,198.03,198.0,25.63958972]
["bitfinex","SOLUSD",1761600455006,36.46,198.03,198.0,26.30958972]
["bitfinex","SOLUSD",1761600455413,0.7,198.06,198.0,26.30958972]
["bitfinex","SOLUSD",1761600455730,36.46,198.05,198.0,17.67676767]
["bitfinex","SOLUSD",1761600456231,37.16,198.05,198.0,17.67676767]
["bitfinex","SOLUSD",1761600456607,37.16,198.05,198.0,26.30958972]
["bitfinex","SOLUSD",1761600457017,36.46,198.05,198.0,26.30958972]
["bitfinex","SOLUSD",1761600457434,36.46,198.04,198.01,8.63282205]
["bitfinex","SOLUSD",1761600457613,36.46,198.04,198.01,7.96282205]
["bitfinex","SOLUSD",1761600458742,36.46,198.04,198.02,5.04999495]
["bitfinex","SOLUSD",1761600459218,0.7,198.03,198.02,5.04999495]
["bitfinex","SOLUSD",1761600459422,0.7,198.03,197.97,17.67917544]
["bitfinex","SOLUSD",1761600459811,7.96282205,198.01,197.97,17.67917544]
["bitfinex","SOLUSD",1761600460010,36.42,198.0,197.97,17.67917544]
["bitfinex","SOLUSD",1761600460242,37.12,198.0,197.97,17.67917544]
["bitfinex","SOLUSD",1761600460417,36.42,198.0,197.97,17.67917544]
["bitfinex","SOLUSD",1761600460619,37.12,198.0,197.97,12.62790505]
["bitfinex","SOLUSD",1761600460820,44.38282205,198.0,197.95,5.05178075]
["bitfinex","SOLUSD",1761600461021,36.42,198.0,197.95,5.05178075]
["bitfinex","SOLUSD",1761600461210,0.7,197.99,197.95,17.68123263]
["bitfinex","SOLUSD",1761600461526,34.74,197.99,197.95,17.68123263]
["bitfinex","SOLUSD",1761600461719,36.4,197.99,197.95,17.68123263]
["bitfinex","SOLUSD",1761600461938,0.7,197.98,197.95,17.68123263]
["bitfinex","SOLUSD",1761600462115,36.4,197.99,197.95,17.68123263]
["bitfinex","SOLUSD",1761600462629,37.1,197.99,197.95,17.68123263]
["bitfinex","SOLUSD",1761600462834,36.38,197.98,197.95,12.62945188]
["bitfinex","SOLUSD",1761600465340,36.38,197.98,197.95,17.68123263]
["bitfinex","SOLUSD",1761600466838,36.32,197.99,197.96,8.65282205]
["bitfinex","SOLUSD",1761600467443,36.32,198.0,197.97,17.67944637]
["bitfinex","SOLUSD",1761600468127,0.5,198.01,197.97,17.67944637]
["bitfinex","SOLUSD",1761600468328,36.32,198.0,197.97,17.67944637]
["bitfinex","SOLUSD",1761600468630,36.32,198.0,197.97,12.62817598]
["bitfinex","SOLUSD",1761600468934,36.3,198.0,197.97,12.62817598]
["bitfinex","SOLUSD",1761600469635,0.71,198.01,197.97,12.62817598]
["bitfinex","SOLUSD",1761600469828,36.3,198.0,197.97,17.67944637]
["bitfinex","SOLUSD",1761600471135,36.3,198.0,197.97,12.62817598]
["bitfinex","SOLUSD",1761600471447,6.01643863,197.99,197.97,12.62817598]
["bitfinex","SOLUSD",1761600471848,0.71,197.98,197.97,12.62817598]
["bitfinex","SOLUSD",1761600472444,0.71,197.98,197.93,22.98945787]
["bitfinex","SOLUSD",1761600473631,0.71,197.98,197.93,23.67945787]
["bitfinex","SOLUSD",1761600474049,41.60643863,198.0,197.93,42.94447531]
["bitfinex","SOLUSD",1761600474050,36.3,198.0,197.93,42.94447531]
["bitfinex","SOLUSD",1761600474253,0.71,197.98,197.94,5.30643863]
["bitfinex","SOLUSD",1761600474431,0.71,197.98,197.93,48.25091394]
["bitfinex","SOLUSD",1761600474636,5.30643863,197.96,197.93,5.05229121]
["bitfinex","SOLUSD",1761600474947,36.26,197.96,197.93,17.68301924]
["bitfinex","SOLUSD",1761600475646,6.01643863,197.98,197.93,17.68301924]
["bitfinex","SOLUSD",1761600475829,36.95,197.98,197.94,5.30643863]
["bitfinex","SOLUSD",1761600476154,36.95,197.98,197.95,17.68123263]
["bitfinex","SOLUSD",1761600476668,6.01643863,198.0,197.95,17.68123263]
["bitfinex","SOLUSD",1761600476826,0.71,197.99,197.95,17.68123263]
["bitfinex","SOLUSD",1761600477026,36.95,197.99,197.95,17.68123263]
["bitfinex","SOLUSD",1761600478046,0.71,197.99,197.95,19.80410527]
["bitfinex","SOLUSD",1761600478245,36.95,197.99,197.95,19.80410527]
["bitfinex","SOLUSD",1761600478441,36.24,197.99,197.95,19.80410527]
["bitfinex","SOLUSD",1761600478639,36.24,197.99,197.95,20.49410527]
["bitfinex","SOLUSD",1761600478839,36.95,197.99,197.95,19.80410527]
["bitfinex","SOLUSD",1761600479229,2.12287264,198.01,197.95,19.80410527]
["bitfinex","SOLUSD",1761600479553,36.22,198.0,197.96,2.81287264]
["bitfinex","SOLUSD",1761600479733,36.22,198.0,197.95,17.68123263]
["bitfinex","SOLUSD",1761600479940,0.71,197.99,197.95,17.68123263]
["bitfinex","SOLUSD",1761600480136,38.34287264,198.0,197.95,18.37123263]
["bitfinex","SOLUSD",1761600480354,36.22,198.0,197.96,0.69]
["bitfinex","SOLUSD",1761600480531,36.93,198.0,197.95,20.49410527]
["bitfinex","SOLUSD",1761600481343,36.22,198.0,197.95,19.80410527]
["bitfinex","SOLUSD",1761600481553,36.93,198.0,197.95,18.37123263]
["bitfinex","SOLUSD",1761600481857,36.22,198.0,197.96,0.69]
["bitfinex","SOLUSD",1761600482158,38.34287264,198.01,197.96,0.69]
["bitfinex","SOLUSD",1761600482464,0.71,198.03,197.99,2.12287264]
["bitfinex","SOLUSD",1761600482636,9.78882769,198.1,197.96,0.69]
["bitfinex","SOLUSD",1761600482637,2.12287264,198.1,198.02,2.12287264]
["bitfinex","SOLUSD",1761600482833,0.71,198.09,198.06,2.12287264]
["bitfinex","SOLUSD",1761600483450,36.93,198.09,198.07,5.04872014]
["bitfinex","SOLUSD",1761600483957,0.71,198.08,198.07,5.04872014]
["bitfinex","SOLUSD",1761600484540,36.22,198.09,198.07,17.67052051]
["bitfinex","SOLUSD",1761600484852,36.93,198.09,198.07,17.67052051]
["bitfinex","SOLUSD",1761600485035,36.22,198.09,198.07,19.79339315]
["bitfinex","SOLUSD",1761600485448,36.22,198.09,198.03,25.24853696]
["bitfinex","SOLUSD",1761600485449,0.71,198.13,198.09,17.66873642]
["bitfinex","SOLUSD",1761600485835,36.93,198.13,198.09,17.66873642]
["bitfinex","SOLUSD",1761600486349,0.71,198.13,198.1,5.29970598]
["bitfinex","SOLUSD",1761600486558,0.7,198.16,198.11,5.29970598]
["bitfinex","SOLUSD",1761600486846,0.7,198.16,198.1,0.72]
["bitfinex","SOLUSD",1761600487044,0.7,198.19,198.14,5.29970598]
["bitfinex","SOLUSD",1761600487257,36.22,198.18,198.14,5.29970598]
["bitfinex","SOLUSD",1761600487639,0.7,198.17,198.15,5.0466818]
["bitfinex","SOLUSD",1761600488332,0.7,198.17,198.15,17.66338631]
["bitfinex","SOLUSD",1761600489431,5.99970598,198.17,198.13,5.04710197]
["bitfinex","SOLUSD",1761600489637,5.29970598,198.14,198.09,30.54075802]
["bitfinex","SOLUSD",1761600489835,42.19970598,198.14,198.09,30.54075802]
["bitfinex","SOLUSD",1761600490152,36.9,198.14,198.09,30.54075802]
["bitfinex","SOLUSD",1761600490352,36.9,198.14,198.09,25.96105204]
["bitfinex","SOLUSD",1761600490547,36.9,198.14,198.1,5.29970598]
["bitfinex","SOLUSD",1761600491441,36.9,198.14,198.09,25.24105204]
["bitfinex","SOLUSD",1761600491442,0.7,198.13,198.09,25.24105204]
["bitfinex","SOLUSD",1761600491754,5.99970598,198.13,198.08,12.62116316]
["bitfinex","SOLUSD",1761600491957,5.29970598,198.13,198.08,12.62116316]
["bitfinex","SOLUSD",1761600492154,0.7,198.12,198.08,12.62116316]
["bitfinex","SOLUSD",1761600492340,0.7,198.12,198.08,17.92086914]
["bitfinex","SOLUSD",1761600493558,0.7,198.12,198.08,12.62116316]
["bitfinex","SOLUSD",1761600493759,0.7,198.12,198.08,17.66962842]
["bitfinex","SOLUSD",1761600494647,36.2,198.13,198.09,5.29970598]
["bitfinex","SOLUSD",1761600494842,0.7,198.16,198.11,5.29970598]
["bitfinex","SOLUSD",1761600495059,36.2,198.15,198.11,5.29970598]
["bitfinex","SOLUSD",1761600495458,36.9,198.15,198.11,5.29970598]
["bitfinex","SOLUSD",1761600495647,0.7,198.14,198.1,5.29970598]
["bitfinex","SOLUSD",1761600496049,0.7,198.14,198.11,17.6669527]
["bitfinex","SOLUSD",1761600497434,5.99970598,198.14,198.11,17.6669527]
["bitfinex","SOLUSD",1761600497844,0.72,198.13,198.11,17.6669527]
["bitfinex","SOLUSD",1761600498159,42.21970598,198.13,198.11,12.61925193]
["bitfinex","SOLUSD",1761600498552,0.72,198.12,198.09,5.0482104]
["bitfinex","SOLUSD",1761600499153,0.72,198.12,198.09,17.66873642]
["bitfinex","SOLUSD",1761600500163,0.72,198.12,198.09,12.62052602]
["bitfinex","SOLUSD",1761600504853,36.2,198.13,198.09,12.62052602]
["bitfinex","SOLUSD",1761600505058,0.72,198.12,198.09,17.66873642]
["bitfinex","SOLUSD",1761600505276,36.92,198.13,198.09,17.66873642]
["bitfinex","SOLUSD",1761600505986,0.72,198.12,198.09,17.66873642]
["bitfinex","SOLUSD",1761600506697,6.01970598,198.14,198.09,18.36873642]
["bitfinex","SOLUSD",1761600506855,36.18,198.13,198.09,18.36873642]
["bitfinex","SOLUSD",1761600507277,36.9,198.13,198.09,17.66873642]
["bitfinex","SOLUSD",1761600509862,36.18,198.13,198.09,17.66873642]
["bitfinex","SOLUSD",1761600510266,36.9,198.13,198.09,17.66873642]
["bitfinex","SOLUSD",1761600511481,2.83990177,198.15,198.1,0.7]
["bitfinex","SOLUSD",1761600511674,36.18,198.14,198.1,0.7]
["bitfinex","SOLUSD",1761600511879,36.9,198.14,198.1,0.7]
["bitfinex","SOLUSD",1761600512683,36.9,198.14,198.11,17.6669527]
["bitfinex","SOLUSD",1761600513162,0.72,198.13,198.11,17.6669527]
["bitfinex","SOLUSD",1761600513575,36.18,198.13,198.11,17.6669527]
["bitfinex","SOLUSD",1761600514384,36.18,198.13,198.11,12.61925193]
["bitfinex","SOLUSD",1761600516779,0.72,198.15,198.11,12.61925193]
["bitfinex","SOLUSD",1761600516987,36.18,198.14,198.11,12.61925193]
["bitfinex","SOLUSD",1761600517193,0.72,198.15,198.11,12.61925193]
["bitfinex","SOLUSD",1761600517368,36.18,198.14,198.11,12.61925193]
["bitfinex","SOLUSD",1761600517769,36.18,198.14,198.11,13.31925193]
["bitfinex","SOLUSD",1761600517961,36.18,198.14,198.11,12.61925193]
["bitfinex","SOLUSD",1761600518480,36.18,198.14,198.11,17.6669527]
["bitfinex","SOLUSD",1761600519880,39.01990177,198.14,198.11,17.6669527]
["bitfinex","SOLUSD",1761600520086,38.29990177,198.14,198.11,17.6669527]
["bitfinex","SOLUSD",1761600520781,36.18,198.15,198.11,18.3669527]
["bitfinex","SOLUSD",1761600521165,39.01990177,198.15,198.11,17.6669527]
["bitfinex","SOLUSD",1761600523062,36.18,198.15,198.11,20.48685447]
["bitfinex","SOLUSD",1761600523262,36.9,198.15,198.11,20.48685447]
["bitfinex","SOLUSD",1761600523488,36.9,198.15,198.11,19.78685447]
["bitfinex","SOLUSD",1761600523889,36.9,198.15,198.11,20.48685447]
["bitfinex","SOLUSD",1761600524098,0.72,198.14,198.02,15.10757625]
["bitfinex","SOLUSD",1761600524390,2.11990177,198.09,198.03,2.81990177]
["bitfinex","SOLUSD",1761600524587,36.16,198.09,198.05,2.11990177]
["bitfinex","SOLUSD",1761600525186,36.16,198.09,198.06,17.67141269]
["bitfinex","SOLUSD",1761600525376,36.88,198.09,198.06,17.67141269]
["bitfinex","SOLUSD",1761600526480,36.88,198.09,198.06,12.62243764]
["bitfinex","SOLUSD",1761600529178,36.16,198.09,198.06,12.62243764]
["bitfinex","SOLUSD",1761600529381,0.66,198.08,198.06,12.62243764]
["bitfinex","SOLUSD",1761600529972,3.97417627,198.08,198.06,12.62243764]
["bitfinex","SOLUSD",1761600530208,3.31417627,198.07,198.0,5.05050505]
["bitfinex","SOLUSD",1761600530500,3.31417627,198.03,198.01,12.62500398]
["bitfinex","SOLUSD",1761600531191,3.31417627,198.03,197.99,17.67766047]
["bitfinex","SOLUSD",1761600531382,3.97417627,198.03,197.99,17.67766047]
["bitfinex","SOLUSD",1761600531869,0.66,198.03,197.99,18.33766047]
["bitfinex","SOLUSD",1761600532070,36.16,198.05,198.02,3.31417627]
["bitfinex","SOLUSD",1761600532288,36.16,198.06,198.02,3.31417627]
["bitfinex","SOLUSD",1761600532491,36.16,198.06,198.02,3.97417627]
["bitfinex","SOLUSD",1761600533091,0.66,198.08,198.03,17.67408977]
["bitfinex","SOLUSD",1761600533283,36.82,198.08,198.03,17.67408977]
["bitfinex","SOLUSD",1761600533896,0.66,198.07,198.03,17.67408977]
["bitfinex","SOLUSD",1761600535599,0.66,198.07,198.04,3.31417627]
["bitfinex","SOLUSD",1761600536591,0.66,198.07,198.03,17.67408977]
["bitfinex","SOLUSD",1761600537293,36.82,198.07,198.03,17.67408977]
["bitfinex","SOLUSD",1761600537695,0.66,198.06,198.03,17.67408977]
["bitfinex","SOLUSD",1761600540293,36.16,198.08,198.03,18.33408977]
["bitfinex","SOLUSD",1761600540482,36.82,198.08,198.04,3.31417627]
["bitfinex","SOLUSD",1761600540684,0.66,198.07,198.04,3.31417627]
["bitfinex","SOLUSD",1761600541089,0.66,198.09,198.04,3.31417627]
["bitfinex","SOLUSD",1761600541307,36.16,198.08,198.04,3.31417627]
["bitfinex","SOLUSD",1761600541678,36.82,198.08,198.04,3.31417627]
["bitfinex","SOLUSD",1761600542097,36.82,198.08,198.05,17.67230497]
["bitfinex","SOLUSD",1761600542799,0.66,198.07,198.05,17.67230497]
["bitfinex","SOLUSD",1761600543799,36.16,198.08,198.05,17.67230497]
["bitfinex","SOLUSD",1761600543995,36.82,198.08,198.05,12.62307498]
["bitfinex","SOLUSD",1761600544201,36.82,198.08,198.05,15.93725125]
["bitfinex","SOLUSD",1761600544507,0.66,198.07,198.05,15.93725125]
["bitfinex","SOLUSD",1761600545099,36.16,198.08,198.05,20.98648124]
["bitfinex","SOLUSD",1761600545287,36.82,198.08,198.05,20.98648124]
["bitfinex","SOLUSD",1761600546496,36.16,198.08,198.05,20.98648124]
["bitfinex","SOLUSD",1761600546691,0.68,198.07,198.05,20.98648124]
["bitfinex","SOLUSD",1761600546890,36.84,198.08,198.05,20.98648124]
["bitfinex","SOLUSD",1761600547705,22.88,198.15,198.07,3.31417627]
["bitfinex","SOLUSD",1761600548007,0.68,198.14,198.11,3.31417627]
["bitfinex","SOLUSD",1761600548307,3.99417627,198.21,198.1,9.78882769]
["bitfinex","SOLUSD",1761600548488,36.14,198.2,198.13,3.31417627]
["bitfinex","SOLUSD",1761600548689,36.82,198.2,198.13,3.31417627]
["bitfinex","SOLUSD",1761600548908,0.68,198.19,198.13,3.31417627]
["bitfinex","SOLUSD",1761600549101,36.14,198.18,198.13,3.31417627]
["bitfinex","SOLUSD",1761600549308,30.48,198.24,198.15,3.31417627]
["bitfinex","SOLUSD",1761600549611,0.68,198.2,198.15,3.31417627]
["bitfinex","SOLUSD",1761600549914,0.68,198.2,198.16,20.97667121]
["bitfinex","SOLUSD",1761600553012,36.82,198.22,198.16,18.33249494]
["bitfinex","SOLUSD",1761600553199,36.14,198.22,198.17,3.31417627]
["bitfinex","SOLUSD",1761600553523,0.68,198.21,198.17,3.31417627]
["bitfinex","SOLUSD",1761600554404,0.68,198.21,198.18,17.66071248]
["bitfinex","SOLUSD",1761600555516,0.68,198.21,198.18,12.61479463]
["bitfinex","SOLUSD",1761600556402,36.12,198.22,198.18,12.61479463]
["bitfinex","SOLUSD",1761600556612,36.79,198.22,198.18,17.66071248]
["bitfinex","SOLUSD",1761600557003,0.2,198.24,198.18,17.66071248]
["bitfinex","SOLUSD",1761600557211,36.12,198.23,198.19,4.01417627]
["bitfinex","SOLUSD",1761600558006,36.12,198.23,198.2,17.65893036]
["bitfinex","SOLUSD",1761600558598,36.12,198.23,198.21,3.31417627]
["bitfinex","SOLUSD",1761600558917,3.98417627,198.22,198.14,0.7]
["bitfinex","SOLUSD",1761600559120,3.31417627,198.2,198.14,5.0469365]
["bitfinex","SOLUSD",1761600559304,3.31417627,198.18,198.14,5.0469365]
["bitfinex","SOLUSD",1761600559621,3.31417627,198.16,198.14,5.0469365]
["bitfinex","SOLUSD",1761600559795,3.31417627,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1761600559994,3.31417627,198.15,198.11,17.66647923]
["bitfinex","SOLUSD",1761600560302,3.98417627,198.14,198.11,17.66647923]
["bitfinex","SOLUSD",1761600560915,40.10417627,198.14,198.11,17.66647923]
["bitfinex","SOLUSD",1761600561098,3.98417627,198.14,198.11,17.66647923]
["bitfinex","SOLUSD",1761600561299,40.10417627,198.14,198.11,17.66647923]
["bitfinex","SOLUSD",1761600561697,3.98417627,198.14,198.11,17.66647923]
["bitfinex","SOLUSD",1761600561904,40.10417627,198.14,198.11,17.66647923]
["bitfinex","SOLUSD",1761600562122,40.10417627,198.14,198.11,12.61877846]
["bitfinex","SOLUSD",1761600562496,40.10417627,198.14,198.09,17.66873642]
["bitfinex","SOLUSD",1761600562721,40.10417627,198.14,198.09,18.36873642]
["bitfinex","SOLUSD",1761600563526,3.98417627,198.14,198.09,18.36873642]
["bitfinex","SOLUSD",1761600563728,40.10417627,198.14,198.09,18.36873642]
["bitfinex","SOLUSD",1761600564409,40.10417627,198.14,198.1,0.7]
["bitfinex","SOLUSD",1761600564914,40.10417627,198.14,198.11,17.6669527]
["bitfinex","SOLUSD",1761600565718,36.79,198.14,198.11,17.6669527]
["bitfinex","SOLUSD",1761600566504,36.79,198.14,198.11,12.61925193]
["bitfinex","SOLUSD",1761600566726,36.12,198.14,198.11,12.61925193]
["bitfinex","SOLUSD",1761600566910,36.79,198.14,198.11,12.61925193]
["bitfinex","SOLUSD",1761600570325,36.12,198.14,198.11,12.61925193]
["bitfinex","SOLUSD",1761600570622,0.2,198.26,198.11,12.61925193]
["bitfinex","SOLUSD",1761600570623,0.67,198.19,198.13,3.31417627]
["bitfinex","SOLUSD",1761600570806,36.1,198.18,198.13,3.31417627]
["bitfinex","SOLUSD",1761600571001,36.1,198.17,198.14,3.31417627]
["bitfinex","SOLUSD",1761600571207,36.1,198.17,198.13,3.31417627]
["bitfinex","SOLUSD",1761600571429,36.1,198.16,198.13,3.31417627]
["bitfinex","SOLUSD",1761600572223,0.67,198.15,198.11,12.61925193]
["bitfinex","SOLUSD",1761600572626,3.31417627,198.18,198.13,17.66516932]
["bitfinex","SOLUSD",1761600572806,0.67,198.16,198.13,17.66516932]
["bitfinex","SOLUSD",1761600573541,3.98417627,198.16,198.13,17.66516932]
["bitfinex","SOLUSD",1761600574335,0.67,198.15,198.13,17.66516932]
["bitfinex","SOLUSD",1761600574721,0.67,198.15,198.11,26.19417627]
["bitfinex","SOLUSD",1761600575328,3.98417627,198.18,198.12,4.01417627]
["bitfinex","SOLUSD",1761600575530,36.1,198.17,198.12,4.01417627]
["bitfinex","SOLUSD",1761600575723,36.1,198.16,198.12,3.31417627]
["bitfinex","SOLUSD",1761600575922,36.77,198.16,198.12,3.31417627]
["bitfinex","SOLUSD",1761600576124,0.67,198.15,198.12,3.31417627]
["bitfinex","SOLUSD",1761600576516,0.67,198.15,198.11,22.88]
["bitfinex","SOLUSD",1761600576819,0.67,198.15,198.13,5.04719123]
["bitfinex","SOLUSD",1761600577237,36.77,198.15,198.13,5.04719123]
["bitfinex","SOLUSD",1761600577734,0.67,198.14,198.13,5.04719123]
["bitfinex","SOLUSD",1761600577940,3.98417627,198.14,198.12,5.04740571]
["bitfinex","SOLUSD",1761600578230,3.98417627,198.14,198.11,5.04766653]
["bitfinex","SOLUSD",1761600578437,3.98417627,198.13,198.11,5.04766653]
["bitfinex","SOLUSD",1761600578736,3.98417627,198.13,198.08,40.54962842]
["bitfinex","SOLUSD",1761600578935,0.67,198.12,198.08,40.54962842]
["bitfinex","SOLUSD",1761600579245,36.08,198.11,198.08,40.54962842]
["bitfinex","SOLUSD",1761600579725,0.67,198.1,198.08,40.54962842]
["bitfinex","SOLUSD",1761600582936,0.67,198.1,198.08,12.62116316]
["bitfinex","SOLUSD",1761600584337,0.67,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1761600584924,0.67,198.1,198.07,17.67052051]
["bitfinex","SOLUSD",1761600586040,0.67,198.1,198.07,20.98469678]
["bitfinex","SOLUSD",1761600587736,0.67,198.1,198.06,31.24308948]
["bitfinex","SOLUSD",1761600587940,0.67,198.1,198.06,5.04891321]
["bitfinex","SOLUSD",1761600587941,3.98417627,198.1,198.06,5.04891321]
["bitfinex","SOLUSD",1761600588133,3.98417627,198.1,198.04,27.92948495]
["bitfinex","SOLUSD",1761600588333,0.7,198.09,198.04,31.24366122]
["bitfinex","SOLUSD",1761600588537,0.7,198.09,198.06,3.31417627]
["bitfinex","SOLUSD",1761600589144,36.08,198.08,198.06,3.31417627]
["bitfinex","SOLUSD",1761600589344,0.7,198.11,198.07,8.36289641]
["bitfinex","SOLUSD",1761600589647,36.08,198.1,198.09,3.31417627]
["bitfinex","SOLUSD",1761600589851,36.08,198.1,198.09,2.1199926]
["bitfinex","SOLUSD",1761600590028,36.78,198.1,198.09,2.1199926]
["bitfinex","SOLUSD",1761600590228,36.78,198.1,198.08,2.1199926]
["bitfinex","SOLUSD",1761600590437,36.08,198.1,198.09,5.0482104]
["bitfinex","SOLUSD",1761600590635,36.78,198.1,198.09,5.0482104]
["bitfinex","SOLUSD",1761600592552,36.78,198.1,198.07,12.62180037]
["bitfinex","SOLUSD",1761600592732,0.7,198.09,198.07,12.62180037]
["bitfinex","SOLUSD",1761600594652,36.08,198.1,198.07,17.67052051]
["bitfinex","SOLUSD",1761600595131,36.08,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1761600595325,0.7,198.09,198.07,5.04872014]
["bitfinex","SOLUSD",1761600596740,0.7,198.09,198.05,17.67230497]
["bitfinex","SOLUSD",1761600598134,0.7,198.09,198.03,2.7899926]
["bitfinex","SOLUSD",1761600598135,2.1199926,198.06,198.03,5.04973993]
["bitfinex","SOLUSD",1761600598451,36.76,198.05,198.03,5.04973993]
["bitfinex","SOLUSD",1761600598659,36.76,198.05,198.02,12.62459266]
["bitfinex","SOLUSD",1761600598861,36.06,198.05,198.02,12.62459266]
["bitfinex","SOLUSD",1761600599159,36.76,198.04,198.02,12.62459266]
["bitfinex","SOLUSD",1761600599648,0.7,198.03,198.02,12.62459266]
["bitfinex","SOLUSD",1761600600956,0.7,198.03,198.02,17.67458761]
["bitfinex","SOLUSD",1761600601254,36.76,198.03,198.01,5.0502202]
["bitfinex","SOLUSD",1761600601464,2.8199926,198.02,197.97,5.05127039]
["bitfinex","SOLUSD",1761600601645,2.1199926,198.01,197.97,17.67944637]
["bitfinex","SOLUSD",1761600601949,0.7,198.01,197.97,17.67944637]
["bitfinex","SOLUSD",1761600602153,2.1199926,198.02,197.97,17.67944637]
["bitfinex","SOLUSD",1761600602154,0.7,198.0,197.97,17.67944637]
["bitfinex","SOLUSD",1761600602357,36.06,197.99,197.97,17.67944637]
["bitfinex","SOLUSD",1761600602558,0.7,197.98,197.97,17.67944637]
["bitfinex","SOLUSD",1761600602940,0.7,197.98,197.97,12.62817598]
["bitfinex","SOLUSD",1761600603841,0.7,197.98,197.96,5.05152556]
["bitfinex","SOLUSD",1761600604064,36.76,197.98,197.96,5.05152556]
["bitfinex","SOLUSD",1761600604445,0.7,197.97,197.96,5.05152556]
["bitfinex","SOLUSD",1761600604758,0.7,198.04,197.97,0.67]
["bitfinex","SOLUSD",1761600604954,36.06,198.03,198.02,5.04999495]
["bitfinex","SOLUSD",1761600605563,36.76,198.03,198.02,5.04999495]
["bitfinex","SOLUSD",1761600605946,0.7,198.03,198.02,5.04999495]
["bitfinex","SOLUSD",1761600606144,0.72,198.06,198.02,19.79497492]
["bitfinex","SOLUSD",1761600606342,0.72,198.11,198.05,2.1199926]
["bitfinex","SOLUSD",1761600606562,36.78,198.1,198.07,2.1199926]
["bitfinex","SOLUSD",1761600606757,0.72,198.1,198.08,2.1199926]
["bitfinex","SOLUSD",1761600606950,0.72,198.1,198.08,7.16845786]
["bitfinex","SOLUSD",1761600607151,36.06,198.09,198.08,7.16845786]
["bitfinex","SOLUSD",1761600607357,0.72,198.1,198.08,5.04846526]
["bitfinex","SOLUSD",1761600607536,0.72,198.1,198.09,2.1199926]
["bitfinex","SOLUSD",1761600607737,36.06,198.11,198.09,2.1199926]
["bitfinex","SOLUSD",1761600607937,36.06,198.12,198.1,2.1199926]
["bitfinex","SOLUSD",1761600608161,36.06,198.12,198.09,2.1199926]
["bitfinex","SOLUSD",1761600608533,0.72,198.11,198.09,2.1199926]
["bitfinex","SOLUSD",1761600609160,0.72,198.11,198.08,12.62116316]
["bitfinex","SOLUSD",1761600609367,0.72,198.11,198.06,7.16896765]
["bitfinex","SOLUSD",1761600609368,2.1199926,198.09,198.06,5.04897505]
["bitfinex","SOLUSD",1761600609860,0.72,198.08,198.06,5.04897505]
["bitfinex","SOLUSD",1761600610055,36.04,198.07,198.06,5.04897505]
["bitfinex","SOLUSD",1761600611165,36.04,198.07,198.06,2.1199926]
["bitfinex","SOLUSD",1761600611354,22.88,198.16,198.06,2.8099926]
["bitfinex","SOLUSD",1761600611355,0.72,198.11,198.06,2.8099926]
["bitfinex","SOLUSD",1761600611668,36.76,198.11,198.1,2.1199926]
["bitfinex","SOLUSD",1761600612450,36.04,198.11,198.1,2.1199926]
["bitfinex","SOLUSD",1761600612646,36.04,198.14,198.1,2.1199926]
["bitfinex","SOLUSD",1761600612854,0.72,198.13,198.11,2.1199926]
["bitfinex","SOLUSD",1761600613062,0.72,198.13,198.05,43.60826896]
["bitfinex","SOLUSD",1761600613063,0.72,198.13,198.09,17.66873642]
["bitfinex","SOLUSD",1761600613258,36.76,198.13,198.11,2.1199926]
["bitfinex","SOLUSD",1761600613653,0.72,198.12,198.11,2.1199926]
["bitfinex","SOLUSD",1761600613969,0.72,198.18,198.11,2.8099926]
["bitfinex","SOLUSD",1761600614167,0.72,198.18,198.1,8.4799704]
["bitfinex","SOLUSD",1761600614168,36.04,198.17,198.16,2.1199926]
["bitfinex","SOLUSD",1761600614351,36.04,198.17,198.15,2.1199926]
["bitfinex","SOLUSD",1761600614550,36.76,198.17,198.14,2.1199926]
["bitfinex","SOLUSD",1761600614759,0.72,198.16,198.14,2.1199926]
["bitfinex","SOLUSD",1761600615064,0.72,198.16,198.15,7.1666744]
["bitfinex","SOLUSD",1761600615266,36.04,198.17,198.15,7.1666744]
["bitfinex","SOLUSD",1761600615468,0.72,198.16,198.15,5.0466818]
["bitfinex","SOLUSD",1761600615766,0.72,198.16,198.15,7.1666744]
["bitfinex","SOLUSD",1761600616146,2.8399926,198.16,198.05,2.1199926]
["bitfinex","SOLUSD",1761600616345,9.78882769,198.15,198.04,5.04948495]
["bitfinex","SOLUSD",1761600616570,2.1199926,198.11,198.05,2.1199926]
["bitfinex","SOLUSD",1761600616746,36.04,198.1,198.06,2.1199926]
["bitfinex","SOLUSD",1761600616946,36.04,198.09,198.05,2.1199926]
["bitfinex","SOLUSD",1761600617159,36.04,198.09,198.06,17.67141269]
["bitfinex","SOLUSD",1761600617351,36.69,198.09,198.06,17.67141269]
["bitfinex","SOLUSD",1761600617552,0.65,198.08,198.06,17.67141269]
["bitfinex","SOLUSD",1761600618671,36.04,198.09,198.06,17.67141269]
["bitfinex","SOLUSD",1761600618851,0.65,198.08,198.06,17.67141269]
["bitfinex","SOLUSD",1761600619051,2.7699926,198.08,198.06,17.67141269]
["bitfinex","SOLUSD",1761600619370,2.7699926,198.08,198.03,40.55408977]
["bitfinex","SOLUSD",1761600619742,0.65,198.07,198.03,40.55408977]
["bitfinex","SOLUSD",1761600622158,2.7699926,198.07,198.03,40.55408977]
["bitfinex","SOLUSD",1761600622548,0.65,198.06,198.03,40.55408977]
["bitfinex","SOLUSD",1761600623270,2.7699926,198.06,198.03,40.55408977]
["bitfinex","SOLUSD",1761600623565,2.7699926,198.06,198.03,5.04973993]
["bitfinex","SOLUSD",1761600623865,0.65,198.05,198.03,5.04973993]
["bitfinex","SOLUSD",1761600624078,36.67,198.05,198.03,5.04973993]
["bitfinex","SOLUSD",1761600624283,0.65,198.05,198.01,17.67587494]
["bitfinex","SOLUSD",1761600624576,0.65,198.04,198.01,17.67587494]
["bitfinex","SOLUSD",1761600624955,0.65,198.08,198.01,20.48586754]
["bitfinex","SOLUSD",1761600625163,36.67,198.07,198.02,2.1199926]
["bitfinex","SOLUSD",1761600625364,36.02,198.06,198.02,2.1199926]
["bitfinex","SOLUSD",1761600625566,0.65,198.05,198.02,2.1199926]
["bitfinex","SOLUSD",1761600626080,0.65,198.05,198.03,5.04973993]
["bitfinex","SOLUSD",1761600626577,36.67,198.05,198.03,5.04973993]
["bitfinex","SOLUSD",1761600627560,0.65,198.05,198.03,5.04973993]
["bitfinex","SOLUSD",1761600628172,36.02,198.06,198.03,19.79408237]
["bitfinex","SOLUSD",1761600628546,0.65,198.08,198.05,2.1199926]
["bitfinex","SOLUSD",1761600628547,36.02,198.07,198.05,2.1199926]
["bitfinex","SOLUSD",1761600628747,0.65,198.1,198.05,2.1199926]
["bitfinex","SOLUSD",1761600628964,0.65,198.1,198.06,2.1199926]
["bitfinex","SOLUSD",1761600629161,36.02,198.09,198.06,2.1199926]
["bitfinex","SOLUSD",1761600629367,36.02,198.09,198.05,2.1199926]
["bitfinex","SOLUSD",1761600629561,36.02,198.09,198.06,5.04897505]
["bitfinex","SOLUSD",1761600629562,0.65,198.08,198.06,5.04897505]
["bitfinex","SOLUSD",1761600630670,36.02,198.09,198.07,2.1199926]
["bitfinex","SOLUSD",1761600630864,0.65,198.09,198.07,2.1199926]
["bitfinex","SOLUSD",1761600631054,2.1199926,198.11,198.06,17.67141269]
["bitfinex","SOLUSD",1761600631255,36.67,198.1,198.06,17.67141269]
["bitfinex","SOLUSD",1761600631473,36.02,198.09,198.06,19.79140529]
["bitfinex","SOLUSD",1761600631661,0.65,198.1,198.06,19.79140529]
["bitfinex","SOLUSD",1761600631854,36.02,198.09,198.06,19.79140529]
["bitfinex","SOLUSD",1761600632059,36.02,198.09,198.07,2.1199926]
["bitfinex","SOLUSD",1761600632263,0.65,198.12,198.07,2.1199926]
["bitfinex","SOLUSD",1761600632469,36.67,198.11,198.07,2.1199926]
["bitfinex","SOLUSD",1761600632677,0.65,198.11,198.07,2.1199926]
["bitfinex","SOLUSD",1761600632859,36.02,198.1,198.07,2.1199926]
["bitfinex","SOLUSD",1761600633557,36.02,198.1,198.08,2.1199926]
["bitfinex","SOLUSD",1761600633757,36.02,198.1,198.09,5.0482104]
["bitfinex","SOLUSD",1761600634263,36.67,198.1,198.09,5.0482104]
["bitfinex","SOLUSD",1761600634770,36.67,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1761600634967,0.65,198.09,198.07,5.04872014]
["bitfinex","SOLUSD",1761600635770,0.65,198.09,198.06,12.62243764]
["bitfinex","SOLUSD",1761600635771,0.65,198.09,198.06,17.67141269]
["bitfinex","SOLUSD",1761600636174,2.7699926,198.09,198.06,5.04897505]
["bitfinex","SOLUSD",1761600636365,2.7699926,198.08,198.06,5.04897505]
["bitfinex","SOLUSD",1761600636876,0.65,198.07,198.06,5.04897505]
["bitfinex","SOLUSD",1761600639258,36.65,198.06,198.04,17.67319733]
["bitfinex","SOLUSD",1761600640466,36.0,198.06,198.05,2.8099926]
["bitfinex","SOLUSD",1761600640675,0.65,198.11,198.05,2.8099926]
["bitfinex","SOLUSD",1761600640971,0.65,198.11,198.09,2.1199926]
["bitfinex","SOLUSD",1761600641174,36.0,198.1,198.09,2.1199926]
["bitfinex","SOLUSD",1761600641960,36.65,198.1,198.08,2.1199926]
["bitfinex","SOLUSD",1761600642354,0.65,198.09,198.08,2.1199926]
["bitfinex","SOLUSD",1761600642577,36.0,198.09,198.08,7.16845786]
["bitfinex","SOLUSD",1761600642878,36.65,198.09,198.08,7.16845786]
["bitfinex","SOLUSD",1761600643072,36.0,198.09,198.08,5.04846526]
["bitfinex","SOLUSD",1761600643273,0.65,198.11,198.08,19.78962102]
["bitfinex","SOLUSD",1761600643465,0.65,198.1,198.08,17.66962842]
["bitfinex","SOLUSD",1761600643662,0.65,198.1,198.08,19.78962102]
["bitfinex","SOLUSD",1761600644057,0.65,198.1,198.08,17.66962842]
["bitfinex","SOLUSD",1761600644262,0.65,198.1,198.08,19.78962102]
["bitfinex","SOLUSD",1761600644680,0.65,198.1,198.07,2.1199926]
["bitfinex","SOLUSD",1761600645079,0.65,198.1,198.08,2.1199926]
["bitfinex","SOLUSD",1761600645460,0.65,198.12,198.09,2.1199926]
["bitfinex","SOLUSD",1761600645667,36.0,198.11,198.1,2.1199926]
["bitfinex","SOLUSD",1761600645860,0.65,198.12,198.1,2.1199926]
["bitfinex","SOLUSD",1761600646078,36.0,198.11,198.1,2.1199926]
["bitfinex","SOLUSD",1761600646380,36.69,198.12,198.1,2.1199926]
["bitfinex","SOLUSD",1761600646766,36.69,198.12,198.11,5.04770077]
["bitfinex","SOLUSD",1761600647963,0.69,198.12,198.11,5.04770077]
["bitfinex","SOLUSD",1761600648363,36.67,198.12,198.11,5.04770077]
["bitfinex","SOLUSD",1761600648982,0.69,198.14,198.11,17.6669527]
["bitfinex","SOLUSD",1761600649186,35.98,198.12,198.11,17.6669527]
["bitfinex","SOLUSD",1761600649773,36.67,198.12,198.11,17.6669527]
["bitfinex","SOLUSD",1761600650788,23.57,198.16,198.11,19.7869453]
["bitfinex","SOLUSD",1761600651091,0.69,198.15,198.11,19.7869453]
["bitfinex","SOLUSD",1761600651297,35.98,198.14,198.11,19.7869453]
["bitfinex","SOLUSD",1761600651765,0.69,198.13,198.11,20.97878036]
["bitfinex","SOLUSD",1761600652393,0.69,198.13,198.11,17.6669527]
["bitfinex","SOLUSD",1761600652599,0.69,198.13,198.11,20.97878036]
["bitfinex","SOLUSD",1761600653293,0.69,198.13,198.1,3.31182766]
["bitfinex","SOLUSD",1761600654492,0.69,198.13,198.11,5.04770077]
["bitfinex","SOLUSD",1761600655162,0.69,198.13,198.11,8.35952843]
["bitfinex","SOLUSD",1761600656568,35.98,198.14,198.12,3.31182766]
["bitfinex","SOLUSD",1761600656775,0.69,198.13,198.11,17.6669527]
["bitfinex","SOLUSD",1761600656977,0.69,198.13,198.11,20.97878036]
["bitfinex","SOLUSD",1761600657282,35.98,198.14,198.11,20.97878036]
["bitfinex","SOLUSD",1761600657584,0.69,198.13,198.11,20.97878036]
["bitfinex","SOLUSD",1761600658684,35.98,198.14,198.11,20.97878036]
["bitfinex","SOLUSD",1761600658871,35.98,198.14,198.11,17.6669527]
["bitfinex","SOLUSD",1761600659078,0.69,198.13,198.11,17.6669527]
["bitfinex","SOLUSD",1761600660067,0.69,198.13,198.11,20.97878036]
["bitfinex","SOLUSD",1761600660907,35.98,198.14,198.12,3.31182766]
["bitfinex","SOLUSD",1761600661076,0.69,198.13,198.11,20.97878036]
["bitfinex","SOLUSD",1761600661275,0.69,198.13,198.11,17.6669527]
["bitfinex","SOLUSD",1761600661496,35.98,198.14,198.12,3.31182766]
["bitfinex","SOLUSD",1761600661678,35.98,198.14,198.13,3.31182766]
["bitfinex","SOLUSD",1761600663081,35.98,198.14,198.13,8.35901889]
["bitfinex","SOLUSD",1761600663289,0.69,198.2,198.13,9.04901889]
["bitfinex","SOLUSD",1761600663492,0.69,198.2,198.17,3.31182766]
["bitfinex","SOLUSD",1761600664779,0.69,198.2,198.18,3.31182766]
["bitfinex","SOLUSD",1761600664980,0.69,198.2,198.19,5.04566325]
["bitfinex","SOLUSD",1761600665481,35.96,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1761600665703,0.2,198.24,198.19,20.97164904]
["bitfinex","SOLUSD",1761600665876,36.63,198.23,198.19,20.97164904]
["bitfinex","SOLUSD",1761600667006,0.2,198.24,198.22,3.31182766]
["bitfinex","SOLUSD",1761600667303,36.14,198.24,198.22,3.31182766]
["bitfinex","SOLUSD",1761600668192,36.14,198.24,198.23,3.31182766]
["bitfinex","SOLUSD",1761600668376,0.2,198.24,198.23,3.31182766]
["bitfinex","SOLUSD",1761600669098,0.2,198.24,198.23,8.35647276]
["bitfinex","SOLUSD",1761600669310,0.2,198.24,198.23,9.06647276]
["bitfinex","SOLUSD",1761600669510,0.2,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1761600669804,0.87,198.24,198.19,15.92593266]
["bitfinex","SOLUSD",1761600670194,0.67,198.23,198.19,15.92593266]
["bitfinex","SOLUSD",1761600670699,0.2,198.24,198.19,12.614105]
["bitfinex","SOLUSD",1761600671006,0.67,198.23,198.21,5.04515412]
["bitfinex","SOLUSD",1761600671973,0.67,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1761600672175,0.2,198.24,198.2,17.65893036]
["bitfinex","SOLUSD",1761600672390,36.14,198.24,198.2,20.97075802]
["bitfinex","SOLUSD",1761600672584,36.81,198.24,198.2,17.65893036]
["bitfinex","SOLUSD",1761600672784,36.14,198.24,198.21,4.02182766]
["bitfinex","SOLUSD",1761600672989,36.14,198.24,198.22,3.31182766]
["bitfinex","SOLUSD",1761600673882,0.2,198.24,198.23,8.35647276]
["bitfinex","SOLUSD",1761600674202,0.2,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1761600674382,0.87,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1761600674584,0.2,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1761600675301,0.2,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1761600675988,0.2,198.24,198.22,8.35672726]
["bitfinex","SOLUSD",1761600677490,0.2,198.24,198.23,3.31182766]
["bitfinex","SOLUSD",1761600677688,0.2,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1761600677888,0.2,198.24,198.23,4.03182766]
["bitfinex","SOLUSD",1761600678714,0.2,198.26,198.23,4.03182766]
["bitfinex","SOLUSD",1761600678907,0.2,198.26,198.25,3.31182766]
["bitfinex","SOLUSD",1761600680788,0.2,198.26,198.25,8.35596385]
["bitfinex","SOLUSD",1761600680983,0.2,198.26,198.25,9.07596385]
["bitfinex","SOLUSD",1761600687015,1e-08,198.26,198.25,9.07596385]
["bitfinex","SOLUSD",1761600689326,1e-08,198.29,198.28,22.88]
["bitfinex","SOLUSD",1761600689502,1e-08,198.29,198.28,29.50365532]
["bitfinex","SOLUSD",1761600689818,1e-08,198.29,198.28,30.22365532]
["bitfinex","SOLUSD",1761600690129,0.2,198.33,198.28,66.10365532]
["bitfinex","SOLUSD",1761600690421,0.2,198.33,198.32,31.23418344]
["bitfinex","SOLUSD",1761600691507,0.2,198.33,198.32,31.95418344]
["bitfinex","SOLUSD",1761600692202,0.89,198.33,198.32,27.92235578]
["bitfinex","SOLUSD",1761600692917,0.89,198.33,198.29,3.31182766]
["bitfinex","SOLUSD",1761600693094,0.69,198.32,198.29,3.31182766]
["bitfinex","SOLUSD",1761600693701,0.69,198.32,198.28,3.31182766]
["bitfinex","SOLUSD",1761600694502,4.00182766,198.32,198.27,31.23534405]
["bitfinex","SOLUSD",1761600694705,0.69,198.32,198.27,31.23534405]
["bitfinex","SOLUSD",1761600694905,0.69,198.31,198.27,43.84441249]
["bitfinex","SOLUSD",1761600695120,0.69,198.31,198.28,3.31182766]
["bitfinex","SOLUSD",1761600696011,0.69,198.31,198.27,43.84441249]
["bitfinex","SOLUSD",1761600696205,0.69,198.31,198.28,3.31182766]
["bitfinex","SOLUSD",1761600696523,0.69,198.31,198.27,40.53258483]
["bitfinex","SOLUSD",1761600696524,0.89,198.33,198.29,17.65091532]
["bitfinex","SOLUSD",1761600696727,0.69,198.32,198.29,20.96274298]
["bitfinex","SOLUSD",1761600697419,0.69,198.32,198.29,17.65091532]
["bitfinex","SOLUSD",1761600698814,0.69,198.32,198.29,20.96274298]
["bitfinex","SOLUSD",1761600699832,0.69,198.32,198.29,17.65091532]
["bitfinex","SOLUSD",1761600700532,0.69,198.32,198.29,20.96274298]
["bitfinex","SOLUSD",1761600702422,0.2,198.33,198.29,20.96274298]
["bitfinex","SOLUSD",1761600702722,0.2,198.33,198.3,3.31182766]
["bitfinex","SOLUSD",1761600703102,0.89,198.33,198.3,3.31182766]
["bitfinex","SOLUSD",1761600703718,0.2,198.34,198.33,5.04210154]
["bitfinex","SOLUSD",1761600703911,0.2,198.35,198.33,44.2139292]
["bitfinex","SOLUSD",1761600704127,0.2,198.35,198.34,4.03182766]
["bitfinex","SOLUSD",1761600704312,0.2,198.36,198.35,22.88]
["bitfinex","SOLUSD",1761600704515,0.2,198.36,198.35,26.91182766]
["bitfinex","SOLUSD",1761600705027,0.2,198.36,198.35,26.19182766]
["bitfinex","SOLUSD",1761600705212,0.2,198.36,198.35,26.91182766]
["bitfinex","SOLUSD",1761600705213,1e-08,198.36,198.35,26.91182766]
["bitfinex","SOLUSD",1761600706538,1e-08,198.36,198.35,31.9534208]
["bitfinex","SOLUSD",1761600706738,1e-08,198.36,198.35,27.92159314]
["bitfinex","SOLUSD",1761600707036,1e-08,198.36,198.35,31.2334208]
["bitfinex","SOLUSD",1761600707412,1e-08,198.36,198.35,31.9334208]
["bitfinex","SOLUSD",1761600708302,1e-08,198.37,198.35,31.9334208]
["bitfinex","SOLUSD",1761600708614,1e-08,198.37,198.36,4.01182766]
["bitfinex","SOLUSD",1761600709529,1e-08,198.37,198.36,3.31182766]
["bitfinex","SOLUSD",1761600710431,1e-08,198.37,198.36,8.35316663]
["bitfinex","SOLUSD",1761600712130,1e-08,198.37,198.36,9.05316663]
["bitfinex","SOLUSD",1761600713833,1e-08,198.37,198.36,7.85434015]
["bitfinex","SOLUSD",1761600714726,1e-08,198.37,198.36,9.87123161]
["bitfinex","SOLUSD",1761600714923,0.2,198.41,198.36,46.98127394]
["bitfinex","SOLUSD",1761600715120,0.2,198.41,198.4,2.11300118]
["bitfinex","SOLUSD",1761600715841,0.86,198.41,198.39,2.11300118]
["bitfinex","SOLUSD",1761600716230,0.66,198.4,198.39,2.11300118]
["bitfinex","SOLUSD",1761600716920,0.66,198.4,198.39,7.15357782]
["bitfinex","SOLUSD",1761600718148,0.66,198.4,198.39,5.04057664]
["bitfinex","SOLUSD",1761600718847,0.66,198.4,198.39,7.15357782]
["bitfinex","SOLUSD",1761600719833,0.66,198.4,198.39,2.11300118]
["bitfinex","SOLUSD",1761600721343,0.2,198.44,198.4,22.88]
["bitfinex","SOLUSD",1761600721550,0.2,198.44,198.43,22.88]
["bitfinex","SOLUSD",1761600721845,0.2,198.44,198.43,30.03256173]
["bitfinex","SOLUSD",1761600722215,1e-08,198.44,198.43,30.03256173]
["bitfinex","SOLUSD",1761600722420,1e-08,198.44,198.43,40.52138942]
["bitfinex","SOLUSD",1761600722647,0.2,198.53,198.47,22.88]
["bitfinex","SOLUSD",1761600722829,0.2,198.53,198.52,2.11300118]
["bitfinex","SOLUSD",1761600723832,0.2,198.53,198.52,7.15027702]
["bitfinex","SOLUSD",1761600724030,0.2,198.53,198.52,5.03727584]
["bitfinex","SOLUSD",1761600724333,0.2,198.53,198.52,7.15027702]
["bitfinex","SOLUSD",1761600724541,0.2,198.53,198.52,7.85027702]
["bitfinex","SOLUSD",1761600725321,0.2,198.53,198.52,5.03727584]
["bitfinex","SOLUSD",1761600725523,0.86,198.53,198.52,7.15027702]
["bitfinex","SOLUSD",1761600726052,0.86,198.53,198.52,24.99300118]
["bitfinex","SOLUSD",1761600726237,0.2,198.53,198.52,24.99300118]
["bitfinex","SOLUSD",1761600726631,0.2,198.53,198.52,30.03027702]
["bitfinex","SOLUSD",1761600728229,0.2,198.53,198.52,27.91727584]
["bitfinex","SOLUSD",1761600728432,0.2,198.53,198.52,30.03027702]
["bitfinex","SOLUSD",1761600730438,0.2,198.53,198.52,27.91727584]
["bitfinex","SOLUSD",1761600730834,0.2,198.53,198.52,30.03027702]
["bitfinex","SOLUSD",1761600731450,0.2,198.53,198.52,30.73027702]
["bitfinex","SOLUSD",1761600735655,0.2,198.53,198.52,66.49027702]
["bitfinex","SOLUSD",1761600736864,0.2,198.53,198.52,65.79027702]
["bitfinex","SOLUSD",1761600739744,0.2,198.53,198.52,66.51027702]
["bitfinex","SOLUSD",1761600739962,1e-08,198.53,198.52,66.51027702]
["bitfinex","SOLUSD",1761600742263,27.91327881,198.68,198.52,66.51027702]
["bitfinex","SOLUSD",1761600742264,0.68,198.64,198.53,0.72]
["bitfinex","SOLUSD",1761600742468,0.68,198.69,198.59,22.88]
["bitfinex","SOLUSD",1761600742656,2.11300118,198.67,198.61,2.11300118]
["bitfinex","SOLUSD",1761600743064,0.68,198.66,198.61,2.11300118]
["bitfinex","SOLUSD",1761600743868,0.68,198.66,198.62,2.11300118]
["bitfinex","SOLUSD",1761600744053,0.68,198.66,198.6,17.62336353]
["bitfinex","SOLUSD",1761600744372,2.79300118,198.66,198.6,17.62336353]
["bitfinex","SOLUSD",1761600744570,2.11300118,198.65,198.6,17.62336353]
["bitfinex","SOLUSD",1761600744773,2.79300118,198.65,198.6,17.62336353]
["bitfinex","SOLUSD",1761600744954,0.68,198.64,198.6,19.73636471]
["bitfinex","SOLUSD",1761600745768,0.68,198.64,198.6,5.03524672]
["bitfinex","SOLUSD",1761600746067,2.79300118,198.64,198.6,5.03524672]
["bitfinex","SOLUSD",1761600746264,2.11300118,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1761600746446,2.11300118,198.6,198.56,5.03626107]
["bitfinex","SOLUSD",1761600746646,0.68,198.63,198.56,5.03626107]
["bitfinex","SOLUSD",1761600746647,2.11300118,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1761600746946,2.11300118,198.57,198.51,5.03752959]
["bitfinex","SOLUSD",1761600747143,0.68,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1761600747361,2.79300118,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1761600747754,0.68,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1761600747942,22.88,198.6,198.52,0.72]
["bitfinex","SOLUSD",1761600748146,0.68,198.62,198.53,2.11300118]
["bitfinex","SOLUSD",1761600748368,2.11300118,198.58,198.52,2.11300118]
["bitfinex","SOLUSD",1761600748565,9.78882769,198.61,198.52,2.11300118]
["bitfinex","SOLUSD",1761600748766,2.11300118,198.58,198.51,17.63135357]
["bitfinex","SOLUSD",1761600748953,0.68,198.6,198.51,19.74435475]
["bitfinex","SOLUSD",1761600749155,2.11300118,198.57,198.51,19.74435475]
["bitfinex","SOLUSD",1761600749570,0.68,198.56,198.51,19.74435475]
["bitfinex","SOLUSD",1761600749973,2.79300118,198.56,198.51,17.63135357]
["bitfinex","SOLUSD",1761600750162,0.68,198.55,198.51,17.63135357]
["bitfinex","SOLUSD",1761600750671,2.11300118,198.53,198.51,5.03752959]
["bitfinex","SOLUSD",1761600750876,0.68,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1761600751058,0.68,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1761600751463,0.68,198.54,198.51,17.63135357]
["bitfinex","SOLUSD",1761600751964,0.68,198.54,198.48,19.74701971]
["bitfinex","SOLUSD",1761600752283,2.79300118,198.54,198.48,17.63401853]
["bitfinex","SOLUSD",1761600752582,2.79300118,198.54,198.48,19.74701971]
["bitfinex","SOLUSD",1761600752766,0.68,198.53,198.48,17.63401853]
["bitfinex","SOLUSD",1761600752965,0.68,198.53,198.48,19.74701971]
["bitfinex","SOLUSD",1761600753166,0.68,198.53,198.48,20.46701971]
["bitfinex","SOLUSD",1761600753374,2.11300118,198.55,198.49,2.11300118]
["bitfinex","SOLUSD",1761600753562,2.79300118,198.59,198.53,2.11300118]
["bitfinex","SOLUSD",1761600753961,0.68,198.58,198.53,2.11300118]
["bitfinex","SOLUSD",1761600754874,0.68,198.58,198.51,12.59336902]
["bitfinex","SOLUSD",1761600754875,2.11300118,198.55,198.51,12.59336902]
["bitfinex","SOLUSD",1761600755076,2.11300118,198.54,198.51,12.59336902]
["bitfinex","SOLUSD",1761600755274,2.11300118,198.52,198.48,17.63341395]
["bitfinex","SOLUSD",1761600755578,2.11300118,198.53,198.48,5.03829101]
["bitfinex","SOLUSD",1761600755873,2.11300118,198.53,198.48,17.63401853]
["bitfinex","SOLUSD",1761600756082,2.11300118,198.51,198.48,17.63401853]
["bitfinex","SOLUSD",1761600756457,0.68,198.5,198.48,17.63401853]
["bitfinex","SOLUSD",1761600756662,0.68,198.5,198.48,5.03829101]
["bitfinex","SOLUSD",1761600756886,0.68,198.5,198.47,5.03854486]
["bitfinex","SOLUSD",1761600757078,0.68,198.5,198.47,40.51490703]
["bitfinex","SOLUSD",1761600758479,2.79300118,198.5,198.47,17.63490703]
["bitfinex","SOLUSD",1761600758671,2.79300118,198.5,198.47,5.03854486]
["bitfinex","SOLUSD",1761600758874,0.68,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1761600759771,0.68,198.49,198.45,17.63668429]
["bitfinex","SOLUSD",1761600759973,2.11300118,198.48,198.45,5.03905265]
["bitfinex","SOLUSD",1761600760172,2.11300118,198.48,198.43,5.03940871]
["bitfinex","SOLUSD",1761600760384,0.68,198.47,198.43,5.03940871]
["bitfinex","SOLUSD",1761600760881,0.68,198.49,198.45,2.11300118]
["bitfinex","SOLUSD",1761600761181,12.59053022,198.57,198.44,0.72]
["bitfinex","SOLUSD",1761600761182,0.68,198.52,198.48,2.11300118]
["bitfinex","SOLUSD",1761600763172,0.68,198.52,198.46,18.35579562]
["bitfinex","SOLUSD",1761600763173,0.68,198.55,198.51,2.11300118]
["bitfinex","SOLUSD",1761600763373,0.68,198.55,198.49,0.72]
["bitfinex","SOLUSD",1761600763374,0.68,198.55,198.52,2.11300118]
["bitfinex","SOLUSD",1761600763577,0.68,198.55,198.53,2.11300118]
["bitfinex","SOLUSD",1761600763876,0.68,198.58,198.54,19.7416906]
["bitfinex","SOLUSD",1761600764080,0.68,198.58,198.55,2.11300118]
["bitfinex","SOLUSD",1761600764283,0.68,198.58,198.54,19.7416906]
["bitfinex","SOLUSD",1761600769094,0.68,198.58,198.55,2.11300118]
["bitfinex","SOLUSD",1761600769301,0.72,198.6,198.55,2.82300118]
["bitfinex","SOLUSD",1761600769498,0.72,198.6,198.54,17.62868942]
["bitfinex","SOLUSD",1761600769804,0.72,198.6,198.55,2.11300118]
["bitfinex","SOLUSD",1761600770104,0.72,198.62,198.57,2.11300118]
["bitfinex","SOLUSD",1761600770303,0.72,198.61,198.57,2.11300118]
["bitfinex","SOLUSD",1761600771297,0.72,198.61,198.58,17.62513848]
["bitfinex","SOLUSD",1761600771485,0.72,198.61,198.58,19.73813966]
["bitfinex","SOLUSD",1761600771674,0.72,198.63,198.58,19.73813966]
["bitfinex","SOLUSD",1761600772301,0.72,198.63,198.59,2.11300118]
["bitfinex","SOLUSD",1761600772671,0.72,198.63,198.58,19.73813966]
["bitfinex","SOLUSD",1761600773192,0.72,198.63,198.58,20.44813966]
["bitfinex","SOLUSD",1761600773493,0.72,198.63,198.59,2.11300118]
["bitfinex","SOLUSD",1761600774700,0.72,198.63,198.58,19.73813966]
["bitfinex","SOLUSD",1761600775078,0.72,198.63,198.58,20.44813966]
["bitfinex","SOLUSD",1761600775698,0.72,198.63,198.59,3.29571493]
["bitfinex","SOLUSD",1761600776001,0.72,198.63,198.58,20.92085341]
["bitfinex","SOLUSD",1761600778497,0.72,198.63,198.6,3.29571493]
["bitfinex","SOLUSD",1761600779689,0.72,198.63,198.61,5.0349932]
["bitfinex","SOLUSD",1761600783189,0.72,198.63,198.6,17.62330995]
["bitfinex","SOLUSD",1761600789111,0.72,198.63,198.6,12.58806323]
["bitfinex","SOLUSD",1761600789304,0.72,198.63,198.59,5.03550027]
["bitfinex","SOLUSD",1761600789502,4.01571493,198.63,198.59,5.03550027]
["bitfinex","SOLUSD",1761600790009,0.71,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1761600790203,0.71,198.62,198.58,5.03574194]
["bitfinex","SOLUSD",1761600790909,3.29571493,198.61,198.57,5.03597054]
["bitfinex","SOLUSD",1761600791107,3.29571493,198.61,198.55,5.03651473]
["bitfinex","SOLUSD",1761600791305,0.71,198.6,198.55,5.03651473]
["bitfinex","SOLUSD",1761600791815,0.71,198.6,198.49,5.03803718]
["bitfinex","SOLUSD",1761600791816,9.78882769,198.59,198.49,5.03803718]
["bitfinex","SOLUSD",1761600791994,3.29571493,198.55,198.5,12.59445843]
["bitfinex","SOLUSD",1761600792395,0.71,198.54,198.5,12.59445843]
["bitfinex","SOLUSD",1761600793106,0.71,198.54,198.49,5.74803718]
["bitfinex","SOLUSD",1761600794421,0.71,198.54,198.49,18.34313013]
["bitfinex","SOLUSD",1761600794589,4.00571493,198.54,198.5,0.71]
["bitfinex","SOLUSD",1761600795407,3.29571493,198.54,198.5,0.71]
["bitfinex","SOLUSD",1761600795603,0.71,198.53,198.49,17.63313013]
["bitfinex","SOLUSD",1761600795797,4.00571493,198.53,198.49,18.34313013]
["bitfinex","SOLUSD",1761600796811,3.29571493,198.54,198.49,5.69803718]
["bitfinex","SOLUSD",1761600797004,3.95571493,198.54,198.5,0.66]
["bitfinex","SOLUSD",1761600797720,3.95571493,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1761600799813,0.66,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1761600800019,3.29571493,198.55,198.52,0.66]
["bitfinex","SOLUSD",1761600800513,3.95571493,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1761600800719,3.95571493,198.55,198.51,5.69752959]
["bitfinex","SOLUSD",1761600801012,0.66,198.55,198.51,5.69752959]
["bitfinex","SOLUSD",1761600803191,0.66,198.55,198.51,18.29135357]
["bitfinex","SOLUSD",1761600803517,0.66,198.55,198.51,17.63135357]
["bitfinex","SOLUSD",1761600804119,0.66,198.55,198.51,20.9270685]
["bitfinex","SOLUSD",1761600804421,0.66,198.55,198.51,21.5870685]
["bitfinex","SOLUSD",1761600804815,3.95571493,198.57,198.52,0.66]
["bitfinex","SOLUSD",1761600805321,0.66,198.56,198.52,0.66]
["bitfinex","SOLUSD",1761600805703,3.29571493,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1761600806016,0.66,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1761600806203,0.66,198.56,198.53,5.03702211]
["bitfinex","SOLUSD",1761600808316,45.44882769,198.58,198.53,5.03702211]
["bitfinex","SOLUSD",1761600808500,0.66,198.57,198.53,5.69702211]
["bitfinex","SOLUSD",1761600809117,0.66,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1761600811401,0.66,198.57,198.52,5.03727584]
["bitfinex","SOLUSD",1761600811709,0.66,198.57,198.52,18.29046544]
["bitfinex","SOLUSD",1761600812128,36.3,198.57,198.52,18.29046544]
["bitfinex","SOLUSD",1761600812304,0.66,198.56,198.52,18.29046544]
["bitfinex","SOLUSD",1761600812833,22.88,198.6,198.53,3.95571493]
["bitfinex","SOLUSD",1761600813008,0.66,198.58,198.53,3.95571493]
["bitfinex","SOLUSD",1761600814220,0.66,198.58,198.54,17.62868942]
["bitfinex","SOLUSD",1761600814650,0.66,198.58,198.54,18.28868942]
["bitfinex","SOLUSD",1761600817927,0.66,198.58,198.54,17.62868942]
["bitfinex","SOLUSD",1761600818321,0.66,198.58,198.54,18.28868942]
["bitfinex","SOLUSD",1761600820304,36.28,198.58,198.54,18.28868942]
["bitfinex","SOLUSD",1761600820827,0.66,198.57,198.54,5.0367684]
["bitfinex","SOLUSD",1761600824513,35.62,198.58,198.55,0.66]
["bitfinex","SOLUSD",1761600824831,36.28,198.58,198.55,0.66]
["bitfinex","SOLUSD",1761600825013,0.66,198.57,198.53,5.69702211]
["bitfinex","SOLUSD",1761600825326,0.66,198.57,198.53,8.99273704]
["bitfinex","SOLUSD",1761600826331,0.66,198.57,198.54,0.69]
["bitfinex","SOLUSD",1761600826536,3.95571493,198.57,198.5,0.69]
["bitfinex","SOLUSD",1761600826743,3.29571493,198.56,198.5,5.72778337]
["bitfinex","SOLUSD",1761600827039,3.29571493,198.56,198.51,3.29571493]
["bitfinex","SOLUSD",1761600827040,36.3,198.56,198.51,3.29571493]
["bitfinex","SOLUSD",1761600827343,36.3,198.56,198.51,3.98571493]
["bitfinex","SOLUSD",1761600827533,0.68,198.55,198.51,3.98571493]
["bitfinex","SOLUSD",1761600827729,0.68,198.55,198.51,0.69]
["bitfinex","SOLUSD",1761600828416,3.97571493,198.55,198.52,5.03727584]
["bitfinex","SOLUSD",1761600828913,0.68,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1761600830216,35.62,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1761600830417,35.62,198.56,198.53,0.69]
["bitfinex","SOLUSD",1761600830618,36.3,198.56,198.53,0.69]
["bitfinex","SOLUSD",1761600830831,36.3,198.56,198.51,5.72752959]
["bitfinex","SOLUSD",1761600831136,0.68,198.55,198.51,5.72752959]
["bitfinex","SOLUSD",1761600831524,0.68,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1761600831825,3.97571493,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1761600832230,0.68,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1761600833333,0.68,198.54,198.5,17.6322418]
["bitfinex","SOLUSD",1761600834538,3.97571493,198.54,198.5,13.28445843]
["bitfinex","SOLUSD",1761600834724,3.97571493,198.54,198.5,12.59445843]
["bitfinex","SOLUSD",1761600834925,0.68,198.54,198.5,16.58017336]
["bitfinex","SOLUSD",1761600835328,36.28,198.58,198.53,3.29571493]
["bitfinex","SOLUSD",1761600835527,0.68,198.57,198.53,3.98571493]
["bitfinex","SOLUSD",1761600835715,0.68,198.57,198.53,2.80057855]
["bitfinex","SOLUSD",1761600835916,0.68,198.57,198.53,0.69]
["bitfinex","SOLUSD",1761600836641,0.68,198.57,198.53,17.62957739]
["bitfinex","SOLUSD",1761600837141,2.79057855,198.57,198.53,17.62957739]
["bitfinex","SOLUSD",1761600837526,0.68,198.56,198.53,17.62957739]
["bitfinex","SOLUSD",1761600838443,0.68,198.56,198.53,18.31957739]
["bitfinex","SOLUSD",1761600840646,2.11057855,198.55,198.52,5.03727584]
["bitfinex","SOLUSD",1761600841029,0.68,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1761600841835,0.68,198.54,198.5,17.63170493]
["bitfinex","SOLUSD",1761600842150,0.68,198.54,198.5,19.74228348]
["bitfinex","SOLUSD",1761600842651,0.68,198.54,198.5,20.43228348]
["bitfinex","SOLUSD",1761600843526,0.68,198.54,198.5,18.32170493]
["bitfinex","SOLUSD",1761600843848,2.11057855,198.55,198.5,17.63170493]
["bitfinex","SOLUSD",1761600844052,35.6,198.58,198.52,17.63046544]
["bitfinex","SOLUSD",1761600844053,0.68,198.57,198.52,17.63046544]
["bitfinex","SOLUSD",1761600844353,35.58,198.57,198.53,2.11057855]
["bitfinex","SOLUSD",1761600844653,36.26,198.57,198.53,0.69]
["bitfinex","SOLUSD",1761600845326,35.58,198.57,198.54,17.62868942]
["bitfinex","SOLUSD",1761600845728,2.11057855,198.58,198.54,17.62868942]
["bitfinex","SOLUSD",1761600845935,0.72,198.57,198.54,17.62868942]
["bitfinex","SOLUSD",1761600846251,0.72,198.57,198.54,18.29868942]
["bitfinex","SOLUSD",1761600847260,0.72,198.59,198.54,18.29868942]
["bitfinex","SOLUSD",1761600847559,0.72,198.58,198.55,0.67]
["bitfinex","SOLUSD",1761600847729,0.72,198.58,198.54,17.62868942]
["bitfinex","SOLUSD",1761600847730,0.72,198.58,198.54,18.29868942]
["bitfinex","SOLUSD",1761600848564,35.58,198.59,198.55,2.78057855]
["bitfinex","SOLUSD",1761600849053,36.3,198.59,198.55,2.78057855]
["bitfinex","SOLUSD",1761600849458,35.58,198.59,198.56,0.67]
["bitfinex","SOLUSD",1761600849831,35.58,198.59,198.57,5.03600745]
["bitfinex","SOLUSD",1761600850252,35.58,198.59,198.57,5.70600745]
["bitfinex","SOLUSD",1761600850437,2.11057855,198.63,198.58,0.67]
["bitfinex","SOLUSD",1761600850640,38.41057855,198.63,198.58,0.67]
["bitfinex","SOLUSD",1761600850846,0.72,198.62,198.58,0.67]
["bitfinex","SOLUSD",1761600851333,0.72,198.65,198.59,2.11057855]
["bitfinex","SOLUSD",1761600851537,2.83057855,198.65,198.6,0.67]
["bitfinex","SOLUSD",1761600851837,35.58,198.64,198.61,5.0349932]
["bitfinex","SOLUSD",1761600852045,35.58,198.64,198.61,5.7049932]
["bitfinex","SOLUSD",1761600852247,10.50882769,198.68,198.62,2.78057855]
["bitfinex","SOLUSD",1761600852429,35.58,198.67,198.62,2.78057855]
["bitfinex","SOLUSD",1761600852634,36.3,198.67,198.62,2.78057855]
["bitfinex","SOLUSD",1761600852833,36.3,198.67,198.63,0.67]
["bitfinex","SOLUSD",1761600853048,0.72,198.67,198.63,0.67]
["bitfinex","SOLUSD",1761600853258,35.58,198.68,198.63,2.78057855]
["bitfinex","SOLUSD",1761600853454,37.69057855,198.69,198.64,2.78057855]
["bitfinex","SOLUSD",1761600853658,36.3,198.69,198.64,2.78057855]
["bitfinex","SOLUSD",1761600853955,0.72,198.68,198.64,2.78057855]
["bitfinex","SOLUSD",1761600854154,35.58,198.69,198.65,5.03397936]
["bitfinex","SOLUSD",1761600854359,0.1,198.73,198.65,18.28892776]
["bitfinex","SOLUSD",1761600854656,0.1,198.73,198.68,2.11057855]
["bitfinex","SOLUSD",1761600854957,0.1,198.73,198.66,0.67]
["bitfinex","SOLUSD",1761600855140,2.93057855,198.73,198.67,2.11057855]
["bitfinex","SOLUSD",1761600855346,2.21057855,198.73,198.67,2.78057855]
["bitfinex","SOLUSD",1761600855569,0.72,198.72,198.67,2.78057855]
["bitfinex","SOLUSD",1761600856362,0.72,198.72,198.68,5.03321924]
["bitfinex","SOLUSD",1761600857248,0.1,198.73,198.68,7.14379779]
["bitfinex","SOLUSD",1761600857453,0.76,198.73,198.69,0.67]
["bitfinex","SOLUSD",1761600857649,0.76,198.73,198.68,7.14379779]
["bitfinex","SOLUSD",1761600857856,2.87057855,198.73,198.68,5.03321924]
["bitfinex","SOLUSD",1761600858254,2.77057855,198.72,198.67,27.91347259]
["bitfinex","SOLUSD",1761600858747,0.66,198.71,198.67,27.91347259]
["bitfinex","SOLUSD",1761600859866,2.77057855,198.71,198.67,5.70347259]
["bitfinex","SOLUSD",1761600860753,0.66,198.71,198.67,0.67]
["bitfinex","SOLUSD",1761600861061,2.77057855,198.71,198.67,0.67]
["bitfinex","SOLUSD",1761600861455,2.77057855,198.71,198.67,5.70335873]
["bitfinex","SOLUSD",1761600862365,0.66,198.71,198.67,5.70335873]
["bitfinex","SOLUSD",1761600864548,2.11057855,198.7,198.67,5.03335873]
["bitfinex","SOLUSD",1761600864948,0.66,198.69,198.67,5.03335873]
["bitfinex","SOLUSD",1761600865264,35.54,198.71,198.68,0.67]
["bitfinex","SOLUSD",1761600865859,35.54,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1761600866059,37.65057855,198.71,198.64,22.88]
["bitfinex","SOLUSD",1761600866261,2.11057855,198.67,198.62,0.67]
["bitfinex","SOLUSD",1761600866459,0.66,198.67,198.63,17.62067404]
["bitfinex","SOLUSD",1761600866993,0.66,198.67,198.63,18.29067404]
["bitfinex","SOLUSD",1761600867461,0.66,198.67,198.63,17.62067404]
["bitfinex","SOLUSD",1761600868243,2.11057855,198.7,198.64,2.11057855]
["bitfinex","SOLUSD",1761600868564,0.66,198.7,198.66,2.11057855]
["bitfinex","SOLUSD",1761600869067,0.66,198.7,198.64,2.78057855]
["bitfinex","SOLUSD",1761600869267,0.66,198.7,198.65,2.11057855]
["bitfinex","SOLUSD",1761600869481,2.11057855,198.71,198.65,2.78057855]
["bitfinex","SOLUSD",1761600869665,2.77057855,198.72,198.66,7.81430451]
["bitfinex","SOLUSD",1761600870267,2.77057855,198.72,198.67,2.11057855]
["bitfinex","SOLUSD",1761600870564,2.77057855,198.72,198.67,0.67]
["bitfinex","SOLUSD",1761600870767,0.66,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1761600871772,22.98,198.73,198.72,22.88]
["bitfinex","SOLUSD",1761600871773,1e-08,198.73,198.72,22.88]
["bitfinex","SOLUSD",1761600871969,1e-08,198.73,198.72,24.99057855]
["bitfinex","SOLUSD",1761600872170,1e-08,198.73,198.72,25.66057855]
["bitfinex","SOLUSD",1761600872551,1e-08,198.73,198.72,30.59544314]
["bitfinex","SOLUSD",1761600872772,1e-08,198.73,198.72,32.70602169]
["bitfinex","SOLUSD",1761600874773,1e-08,198.73,198.72,30.59544314]
["bitfinex","SOLUSD",1761600874978,1e-08,198.73,198.72,32.70602169]
["bitfinex","SOLUSD",1761600876454,1e-08,198.73,198.72,30.59544314]
["bitfinex","SOLUSD",1761600876656,1e-08,198.73,198.72,32.70602169]
["bitfinex","SOLUSD",1761600876872,1e-08,198.73,198.72,32.03602169]
["bitfinex","SOLUSD",1761600877162,1e-08,198.73,198.72,30.02278466]
["bitfinex","SOLUSD",1761600878857,1e-08,198.73,198.72,27.91220611]
["bitfinex","SOLUSD",1761600879062,1e-08,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1761600879063,0.66000001,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1761600879258,0.66000001,198.73,198.72,27.91220611]
["bitfinex","SOLUSD",1761600880174,1e-08,198.73,198.7,7.14327863]
["bitfinex","SOLUSD",1761600880374,1e-08,198.73,198.7,7.81327863]
["bitfinex","SOLUSD",1761600880969,1e-08,198.73,198.7,5.70270008]
["bitfinex","SOLUSD",1761600881881,1e-08,198.73,198.71,0.67]
["bitfinex","SOLUSD",1761600883561,1e-08,198.73,198.68,22.88]
["bitfinex","SOLUSD",1761600883562,0.66000001,198.73,198.68,2.78057855]
["bitfinex","SOLUSD",1761600883771,0.66000001,198.73,198.68,2.11057855]
["bitfinex","SOLUSD",1761600883976,0.66000001,198.73,198.69,0.67]
["bitfinex","SOLUSD",1761600884682,0.66000001,198.73,198.68,2.11057855]
["bitfinex","SOLUSD",1761600884885,0.66000001,198.73,198.69,5.03296592]
["bitfinex","SOLUSD",1761600885365,0.66000001,198.73,198.68,2.78057855]
["bitfinex","SOLUSD",1761600885567,0.66000001,198.73,198.68,7.1437975]
["bitfinex","SOLUSD",1761600885863,0.66000001,198.73,198.69,22.88]
["bitfinex","SOLUSD",1761600886264,0.66000001,198.73,198.66,5.23127548]
["bitfinex","SOLUSD",1761600886265,5.69202379,198.73,198.66,5.03348128]
["bitfinex","SOLUSD",1761600886485,7.80260234,198.73,198.66,5.03348128]
["bitfinex","SOLUSD",1761600886664,0.66,198.72,198.66,5.03348128]
["bitfinex","SOLUSD",1761600886984,0.66,198.72,198.66,5.69348128]
["bitfinex","SOLUSD",1761600887397,0.66,198.72,198.66,7.80405983]
["bitfinex","SOLUSD",1761600888076,5.69235642,198.72,198.66,5.69348128]
["bitfinex","SOLUSD",1761600888463,0.66,198.71,198.66,5.03348128]
["bitfinex","SOLUSD",1761600891674,0.66,198.71,198.64,7.14460579]
["bitfinex","SOLUSD",1761600891675,7.80304207,198.71,198.64,7.14460579]
["bitfinex","SOLUSD",1761600892093,0.66,198.7,198.64,7.14460579]
["bitfinex","SOLUSD",1761600892393,0.66,198.7,198.64,7.80460579]
["bitfinex","SOLUSD",1761600893392,2.77057855,198.7,198.64,7.80460579]
["bitfinex","SOLUSD",1761600894397,0.66,198.69,198.64,7.80460579]
["bitfinex","SOLUSD",1761600894688,0.66,198.69,198.64,7.14460579]
["bitfinex","SOLUSD",1761600895192,5.69300824,198.69,198.64,5.03402724]
["bitfinex","SOLUSD",1761600895393,7.80358679,198.69,198.64,5.03402724]
["bitfinex","SOLUSD",1761600895589,2.77057855,198.68,198.64,5.03402724]
["bitfinex","SOLUSD",1761600895787,2.77057855,198.68,198.62,5.0347397]
["bitfinex","SOLUSD",1761600895976,0.66,198.67,198.62,5.0347397]
["bitfinex","SOLUSD",1761600896482,0.66,198.67,198.63,2.77057855]
["bitfinex","SOLUSD",1761600897073,0.66,198.67,198.61,23.54]
["bitfinex","SOLUSD",1761600897280,0.66,198.67,198.61,28.57496997]
["bitfinex","SOLUSD",1761600897482,2.11057855,198.66,198.61,5.03496997]
["bitfinex","SOLUSD",1761600897795,44.48878154,198.67,198.61,5.03496997]
["bitfinex","SOLUSD",1761600897994,0.66,198.66,198.61,5.03496997]
["bitfinex","SOLUSD",1761600898388,0.66,198.66,198.61,3.29525609]
["bitfinex","SOLUSD",1761600899504,0.66,198.66,198.62,3.95525609]
["bitfinex","SOLUSD",1761600899673,35.5,198.67,198.62,3.95525609]
["bitfinex","SOLUSD",1761600899882,36.16,198.67,198.63,0.66]
["bitfinex","SOLUSD",1761600900387,36.16,198.67,198.63,5.69435645]
["bitfinex","SOLUSD",1761600900589,0.66,198.67,198.64,0.66]
["bitfinex","SOLUSD",1761600900775,36.14,198.67,198.64,0.66]
["bitfinex","SOLUSD",1761600901102,35.48,198.68,198.64,0.66]
["bitfinex","SOLUSD",1761600901397,36.14,198.68,198.64,0.66]
["bitfinex","SOLUSD",1761600901595,0.66,198.67,198.63,5.03435645]
["bitfinex","SOLUSD",1761600901781,0.66,198.67,198.63,5.69435645]
["bitfinex","SOLUSD",1761600902098,35.48,198.68,198.63,17.62057202]
["bitfinex","SOLUSD",1761600902296,35.48,198.68,198.64,0.66]
["bitfinex","SOLUSD",1761600902595,36.14,198.68,198.64,0.66]
["bitfinex","SOLUSD",1761600902785,35.48,198.68,198.64,3.95525609]
["bitfinex","SOLUSD",1761600903177,35.48,198.68,198.65,0.66]
["bitfinex","SOLUSD",1761600904287,35.48,198.68,198.66,5.03372596]
["bitfinex","SOLUSD",1761600904694,3.95525609,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1761600904895,35.48,198.69,198.66,5.69372596]
["bitfinex","SOLUSD",1761600905191,36.14,198.69,198.66,5.69372596]
["bitfinex","SOLUSD",1761600905581,36.14,198.69,198.64,3.29525609]
["bitfinex","SOLUSD",1761600905582,36.14,198.69,198.65,5.03397936]
["bitfinex","SOLUSD",1761600905783,36.14,198.69,198.65,5.74397936]
["bitfinex","SOLUSD",1761600905983,9.78882769,198.72,198.65,17.61892776]
["bitfinex","SOLUSD",1761600906200,9.78882769,198.7,198.66,0.71]
["bitfinex","SOLUSD",1761600906402,9.78882769,198.7,198.65,17.61892776]
["bitfinex","SOLUSD",1761600906599,0.69,198.69,198.65,18.32892776]
["bitfinex","SOLUSD",1761600908298,9.78882769,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1761600908497,10.47882769,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1761600908805,0.69,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1761600909189,9.78882769,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1761600909393,10.47882769,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1761600909590,10.47882769,198.7,198.66,5.74372596]
["bitfinex","SOLUSD",1761600910301,0.69,198.7,198.66,5.74372596]
["bitfinex","SOLUSD",1761600911891,0.69,198.7,198.66,17.61804086]
["bitfinex","SOLUSD",1761600912093,0.69,198.7,198.66,18.32804086]
["bitfinex","SOLUSD",1761600913984,35.48,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1761600914189,0.69,198.7,198.68,5.03321924]
["bitfinex","SOLUSD",1761600915305,0.69,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1761600916310,35.48,198.71,198.67,5.72347259]
["bitfinex","SOLUSD",1761600916511,36.17,198.71,198.67,5.72347259]
["bitfinex","SOLUSD",1761600916705,35.48,198.71,198.67,5.72347259]
["bitfinex","SOLUSD",1761600916898,0.69,198.7,198.67,5.72347259]
["bitfinex","SOLUSD",1761600917100,0.69,198.7,198.67,18.30715407]
["bitfinex","SOLUSD",1761600919714,35.46,198.71,198.67,18.30715407]
["bitfinex","SOLUSD",1761600919918,36.15,198.71,198.67,18.30715407]
["bitfinex","SOLUSD",1761600921212,0.69,198.71,198.67,18.30715407]
["bitfinex","SOLUSD",1761600921513,35.46,198.7,198.67,21.60241016]
["bitfinex","SOLUSD",1761600927816,36.15,198.7,198.67,20.91241016]
["bitfinex","SOLUSD",1761600928019,35.46,198.7,198.67,20.91241016]
["bitfinex","SOLUSD",1761600928206,0.69,198.69,198.67,20.91241016]
["bitfinex","SOLUSD",1761600929928,35.46,198.7,198.67,20.91241016]
["bitfinex","SOLUSD",1761600929929,35.46,198.7,198.67,21.60241016]
["bitfinex","SOLUSD",1761600930220,35.46,198.7,198.68,3.98525609]
["bitfinex","SOLUSD",1761600930421,35.46,198.7,198.69,5.03296592]
["bitfinex","SOLUSD",1761600932007,0.69,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1761600932212,35.44,198.72,198.69,21.60063682]
["bitfinex","SOLUSD",1761600932519,36.13,198.72,198.69,21.60063682]
["bitfinex","SOLUSD",1761600932821,1e-08,198.73,198.7,3.29525609]
["bitfinex","SOLUSD",1761600933022,35.44,198.72,198.7,3.29525609]
["bitfinex","SOLUSD",1761600933721,35.44,198.72,198.69,21.60063682]
["bitfinex","SOLUSD",1761600935020,36.13,198.72,198.69,21.60063682]
["bitfinex","SOLUSD",1761600935826,35.44,198.72,198.69,21.60063682]
["bitfinex","SOLUSD",1761600936025,36.13,198.72,198.69,21.60063682]
["bitfinex","SOLUSD",1761600936520,1e-08,198.73,198.7,0.69]
["bitfinex","SOLUSD",1761600936723,1e-08,198.73,198.72,3.29525609]
["bitfinex","SOLUSD",1761600937101,1e-08,198.73,198.72,3.98525609]
["bitfinex","SOLUSD",1761600938220,1e-08,198.73,198.72,9.0174622]
["bitfinex","SOLUSD",1761600942214,1e-08,198.73,198.72,5.72220611]
["bitfinex","SOLUSD",1761600942413,1e-08,198.73,198.72,9.0174622]
["bitfinex","SOLUSD",1761600944029,1e-08,198.73,198.72,5.72220611]
["bitfinex","SOLUSD",1761600944228,1e-08,198.73,198.72,9.0174622]
["bitfinex","SOLUSD",1761600948144,1e-08,198.73,198.72,5.72220611]
["bitfinex","SOLUSD",1761600948319,1e-08,198.73,198.72,9.0174622]
["bitfinex","SOLUSD",1761600953521,1e-08,198.73,198.72,8.3274622]
["bitfinex","SOLUSD",1761600953931,1e-08,198.73,198.72,9.0374622]
["bitfinex","SOLUSD",1761600954134,1e-08,198.73,198.72,5.74220611]
["bitfinex","SOLUSD",1761600954742,1e-08,198.73,198.71,0.71]
["bitfinex","SOLUSD",1761600956240,1e-08,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1761600956542,1e-08,198.73,198.72,8.3274622]
["bitfinex","SOLUSD",1761600956747,1e-08,198.73,198.72,9.0374622]
["bitfinex","SOLUSD",1761600957557,1e-08,198.73,198.69,17.61538073]
["bitfinex","SOLUSD",1761600957747,1e-08,198.73,198.72,2.10632696]
["bitfinex","SOLUSD",1761600958333,1e-08,198.73,198.72,2.81632696]
["bitfinex","SOLUSD",1761600959449,1e-08,198.73,198.72,7.84853307]
["bitfinex","SOLUSD",1761600961757,1e-08,198.73,198.72,7.13853307]
["bitfinex","SOLUSD",1761600964538,0.72000001,198.73,198.72,7.13853307]
["bitfinex","SOLUSD",1761600964855,1e-08,198.73,198.72,7.84853307]
["bitfinex","SOLUSD",1761600967457,1e-08,198.73,198.72,5.74220611]
["bitfinex","SOLUSD",1761600967664,1e-08,198.73,198.72,7.84853307]
["bitfinex","SOLUSD",1761600970652,1e-08,198.73,198.72,7.79853307]
["bitfinex","SOLUSD",1761600971554,0.69000001,198.73,198.72,7.13853307]
["bitfinex","SOLUSD",1761600972862,1e-08,198.73,198.72,2.10632696]
["bitfinex","SOLUSD",1761600974061,1e-08,198.73,198.72,7.13853307]
["bitfinex","SOLUSD",1761600974360,1e-08,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1761600974572,1e-08,198.73,198.72,7.13853307]
["bitfinex","SOLUSD",1761600974861,1e-08,198.73,198.72,2.10632696]
["bitfinex","SOLUSD",1761600976343,1e-08,198.73,198.72,7.13853307]
["bitfinex","SOLUSD",1761600976543,0.69000001,198.73,198.72,7.13853307]
["bitfinex","SOLUSD",1761600976755,0.69000001,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1761600977356,1e-08,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1761600977664,0.69000001,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1761600978466,0.69000001,198.73,198.71,7.13878632]
["bitfinex","SOLUSD",1761600979350,1e-08,198.73,198.71,7.81878632]
["bitfinex","SOLUSD",1761600979549,1e-08,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1761600979755,1e-08,198.73,198.72,5.71220611]
["bitfinex","SOLUSD",1761600980466,1e-08,198.73,198.72,7.81853307]
["bitfinex","SOLUSD",1761600980851,1e-08,198.73,198.72,7.13853307]
["bitfinex","SOLUSD",1761600981460,0.69000001,198.73,198.72,7.13853307]
["bitfinex","SOLUSD",1761600981655,1e-08,198.73,198.72,7.13853307]
["bitfinex","SOLUSD",1761600981960,0.69000001,198.73,198.72,7.13853307]
["bitfinex","SOLUSD",1761600982265,1e-08,198.73,198.72,7.13853307]
["bitfinex","SOLUSD",1761600984576,0.69000001,198.73,198.69,2.10632696]
["bitfinex","SOLUSD",1761600984752,0.69000001,198.73,198.68,17.61626735]
["bitfinex","SOLUSD",1761600984753,0.69000001,198.73,198.68,19.72259431]
["bitfinex","SOLUSD",1761600985349,0.69000001,198.73,198.68,17.61626735]
["bitfinex","SOLUSD",1761600985549,2.10632696,198.72,198.68,17.61626735]
["bitfinex","SOLUSD",1761600985757,0.69,198.71,198.68,17.61626735]
["bitfinex","SOLUSD",1761600986368,0.69,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1761600986780,0.69,198.71,198.67,5.03347259]
["bitfinex","SOLUSD",1761600987646,2.79632696,198.71,198.67,5.03347259]
["bitfinex","SOLUSD",1761600988050,0.69,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1761600988877,0.69,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1761600989073,0.69,198.7,198.66,5.71372596]
["bitfinex","SOLUSD",1761600989776,0.69,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1761600990954,0.69,198.7,198.66,2.10632696]
["bitfinex","SOLUSD",1761600991156,0.69,198.7,198.65,12.58431926]
["bitfinex","SOLUSD",1761600991157,0.69,198.7,198.65,14.69064622]
["bitfinex","SOLUSD",1761600991356,0.69,198.7,198.66,2.10632696]
["bitfinex","SOLUSD",1761600992083,0.69,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1761600997680,0.69,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1761601003091,0.69,198.7,198.66,2.10632696]
["bitfinex","SOLUSD",1761601003579,0.69,198.7,198.68,2.10632696]
["bitfinex","SOLUSD",1761601003770,0.69,198.7,198.69,2.10632696]
["bitfinex","SOLUSD",1761601004885,1e-08,198.73,198.69,2.10632696]
["bitfinex","SOLUSD",1761601005084,0.69,198.72,198.69,2.78632696]
["bitfinex","SOLUSD",1761601005286,0.69,198.72,198.7,5.03271263]
["bitfinex","SOLUSD",1761601007584,1e-08,198.73,198.71,0.69]
["bitfinex","SOLUSD",1761601007783,0.69000001,198.73,198.69,20.41170769]
["bitfinex","SOLUSD",1761601009192,0.69000001,198.73,198.69,18.30538073]
["bitfinex","SOLUSD",1761601009392,0.69000001,198.73,198.69,20.41170769]
["bitfinex","SOLUSD",1761601010885,0.69000001,198.73,198.69,5.03296592]
["bitfinex","SOLUSD",1761601011183,0.69000001,198.73,198.67,5.03347259]
["bitfinex","SOLUSD",1761601011387,12.58391977,198.72,198.68,2.10632696]
["bitfinex","SOLUSD",1761601011689,0.69000001,198.73,198.68,2.10632696]
["bitfinex","SOLUSD",1761601011887,0.69,198.72,198.68,0.69]
["bitfinex","SOLUSD",1761601012973,0.69,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1761601015276,0.69,198.72,198.68,5.03321924]
["bitfinex","SOLUSD",1761601015468,2.79632696,198.72,198.68,5.03321924]
["bitfinex","SOLUSD",1761601015668,15.38000844,198.72,198.68,5.03321924]
["bitfinex","SOLUSD",1761601015875,2.79632696,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1761601016492,0.69,198.7,198.68,5.03321924]
["bitfinex","SOLUSD",1761601016693,0.69,198.7,198.66,5.03352787]
["bitfinex","SOLUSD",1761601017400,0.69,198.7,198.65,5.03397936]
["bitfinex","SOLUSD",1761601017586,0.69,198.7,198.65,7.14030632]
["bitfinex","SOLUSD",1761601019390,0.69,198.7,198.65,5.03397936]
["bitfinex","SOLUSD",1761601019615,0.69,198.7,198.67,2.10632696]
["bitfinex","SOLUSD",1761601019802,9.78882769,198.71,198.67,3.29292833]
["bitfinex","SOLUSD",1761601019992,0.69,198.7,198.67,3.29292833]
["bitfinex","SOLUSD",1761601020496,0.69,198.71,198.67,3.98292833]
["bitfinex","SOLUSD",1761601021001,0.69,198.71,198.68,0.69]
["bitfinex","SOLUSD",1761601021394,0.69,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1761601021698,1e-08,198.73,198.69,3.98292833]
["bitfinex","SOLUSD",1761601022185,1e-08,198.73,198.68,5.03321924]
["bitfinex","SOLUSD",1761601022186,3.98292834,198.73,198.68,5.03321924]
["bitfinex","SOLUSD",1761601022391,13.08175602,198.72,198.68,5.03321924]
["bitfinex","SOLUSD",1761601022592,10.47882769,198.72,198.68,5.03321924]
["bitfinex","SOLUSD",1761601022794,0.69,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1761601023793,5.72251445,198.71,198.66,8.32644547]
["bitfinex","SOLUSD",1761601024001,5.72251445,198.71,198.66,9.01644547]
["bitfinex","SOLUSD",1761601024292,0.69,198.7,198.66,9.01644547]
["bitfinex","SOLUSD",1761601024489,0.69,198.7,198.67,3.29292833]
["bitfinex","SOLUSD",1761601024687,0.69,198.7,198.67,13.08175602]
["bitfinex","SOLUSD",1761601024894,0.69,198.7,198.67,0.69]
["bitfinex","SOLUSD",1761601025071,0.69,198.7,198.66,8.32644547]
["bitfinex","SOLUSD",1761601025275,0.69,198.7,198.66,23.83755148]
["bitfinex","SOLUSD",1761601026188,0.69,198.7,198.66,20.54462315]
["bitfinex","SOLUSD",1761601027986,35.32,198.69,198.66,20.54462315]
["bitfinex","SOLUSD",1761601028377,36.0,198.69,198.66,20.54462315]
["bitfinex","SOLUSD",1761601028896,0.68,198.68,198.66,19.85462315]
["bitfinex","SOLUSD",1761601031198,0.68,198.68,198.65,8.3268969]
["bitfinex","SOLUSD",1761601031595,0.68,198.68,198.65,14.82279626]
["bitfinex","SOLUSD",1761601032116,35.98,198.68,198.65,14.82279626]
["bitfinex","SOLUSD",1761601032305,35.98,198.68,198.65,9.78882769]
["bitfinex","SOLUSD",1761601032502,0.68,198.67,198.65,9.78882769]
["bitfinex","SOLUSD",1761601033788,0.68,198.67,198.63,5.03442058]
["bitfinex","SOLUSD",1761601034011,0.68,198.67,198.63,18.33186262]
["bitfinex","SOLUSD",1761601035313,0.68,198.67,198.63,19.04186262]
["bitfinex","SOLUSD",1761601036725,0.68,198.67,198.63,18.33186262]
["bitfinex","SOLUSD",1761601036921,0.68,198.67,198.64,0.68]
["bitfinex","SOLUSD",1761601038415,35.3,198.66,198.64,0.68]
["bitfinex","SOLUSD",1761601039102,35.3,198.66,198.65,5.03397936]
["bitfinex","SOLUSD",1761601040600,0.72,198.67,198.65,5.03397936]
["bitfinex","SOLUSD",1761601040601,10.50882769,198.69,198.65,5.71397936]
["bitfinex","SOLUSD",1761601040800,35.3,198.68,198.66,0.68]
["bitfinex","SOLUSD",1761601041003,36.02,198.68,198.65,20.82466513]
["bitfinex","SOLUSD",1761601042315,36.02,198.68,198.65,24.11759346]
["bitfinex","SOLUSD",1761601042919,36.02,198.68,198.65,20.82466513]
["bitfinex","SOLUSD",1761601043415,0.72,198.67,198.65,20.14466513]
["bitfinex","SOLUSD",1761601044706,36.02,198.67,198.65,20.14466513]
["bitfinex","SOLUSD",1761601045313,2.62785874,198.7,198.66,0.68]
["bitfinex","SOLUSD",1761601045516,35.3,198.69,198.66,0.68]
["bitfinex","SOLUSD",1761601045816,3.34785874,198.7,198.66,0.68]
["bitfinex","SOLUSD",1761601045817,35.3,198.68,198.66,15.7891637]
["bitfinex","SOLUSD",1761601046011,3.34785874,198.7,198.66,15.7891637]
["bitfinex","SOLUSD",1761601046206,35.3,198.69,198.67,0.68]
["bitfinex","SOLUSD",1761601046417,2.62785874,198.7,198.67,3.97292833]
["bitfinex","SOLUSD",1761601046597,37.92785874,198.7,198.68,15.10840279]
["bitfinex","SOLUSD",1761601046792,37.92785874,198.7,198.68,15.78840279]
["bitfinex","SOLUSD",1761601046998,37.92785874,198.7,198.69,5.03296592]
["bitfinex","SOLUSD",1761601049627,37.92785874,198.7,198.68,20.82155268]
["bitfinex","SOLUSD",1761601051408,37.92785874,198.7,198.68,15.10840279]
["bitfinex","SOLUSD",1761601051409,0.72,198.69,198.68,15.10840279]
["bitfinex","SOLUSD",1761601053613,4.01292833,198.69,198.66,5.03365689]
["bitfinex","SOLUSD",1761601053819,4.01292833,198.69,198.65,15.10840279]
["bitfinex","SOLUSD",1761601054006,0.72,198.68,198.65,15.10840279]
["bitfinex","SOLUSD",1761601054207,35.28,198.67,198.65,15.10840279]
["bitfinex","SOLUSD",1761601054611,0.72,198.66,198.65,15.10840279]
["bitfinex","SOLUSD",1761601055315,0.72,198.66,198.57,68.51560086]
["bitfinex","SOLUSD",1761601055526,0.72,198.66,198.63,15.11220814]
["bitfinex","SOLUSD",1761601056407,0.72,198.66,198.63,15.79220814]
["bitfinex","SOLUSD",1761601056609,0.72,198.66,198.63,20.82657399]
["bitfinex","SOLUSD",1761601057235,0.72,198.66,198.63,20.14657399]
["bitfinex","SOLUSD",1761601057732,0.72,198.66,198.63,20.82657399]
["bitfinex","SOLUSD",1761601059528,0.72,198.66,198.63,20.14657399]
["bitfinex","SOLUSD",1761601059727,0.72,198.66,198.63,20.82657399]
["bitfinex","SOLUSD",1761601062142,0.72,198.66,198.63,20.14657399]
["bitfinex","SOLUSD",1761601062935,0.72,198.66,198.63,20.82657399]
["bitfinex","SOLUSD",1761601064335,0.72,198.66,198.63,20.14657399]
["bitfinex","SOLUSD",1761601064532,0.72,198.66,198.63,20.82657399]
["bitfinex","SOLUSD",1761601064922,0.72,198.66,198.63,20.14657399]
["bitfinex","SOLUSD",1761601065235,0.72,198.66,198.63,20.82657399]
["bitfinex","SOLUSD",1761601065415,38.57292833,198.67,198.63,20.82657399]
["bitfinex","SOLUSD",1761601065614,39.29292833,198.67,198.63,20.82657399]
["bitfinex","SOLUSD",1761601066026,0.68,198.66,198.63,20.82657399]
["bitfinex","SOLUSD",1761601068936,0.68,198.66,198.63,20.14657399]
["bitfinex","SOLUSD",1761601069330,35.26,198.65,198.63,20.86657399]
["bitfinex","SOLUSD",1761601070229,35.26,198.65,198.63,15.11220814]
["bitfinex","SOLUSD",1761601070436,0.68,198.64,198.58,5.7557509]
["bitfinex","SOLUSD",1761601070619,3.97292833,198.64,198.58,24.16241005]
["bitfinex","SOLUSD",1761601070824,3.97292833,198.64,198.59,0.72]
["bitfinex","SOLUSD",1761601072243,0.68,198.63,198.6,5.03524672]
["bitfinex","SOLUSD",1761601072548,35.26,198.62,198.6,5.75524672]
["bitfinex","SOLUSD",1761601074244,35.26,198.62,198.61,0.72]
["bitfinex","SOLUSD",1761601074625,35.26,198.62,198.6,5.03524672]
["bitfinex","SOLUSD",1761601074843,35.26,198.62,198.6,5.75524672]
["bitfinex","SOLUSD",1761601079436,35.26,198.62,198.6,5.03524672]
["bitfinex","SOLUSD",1761601079753,35.26,198.62,198.6,5.75524672]
["bitfinex","SOLUSD",1761601080358,35.26,198.62,198.6,5.03524672]
["bitfinex","SOLUSD",1761601080656,35.26,198.62,198.6,5.75524672]
["bitfinex","SOLUSD",1761601081455,35.26,198.62,198.59,17.62482981]
["bitfinex","SOLUSD",1761601081632,35.26,198.62,198.6,0.72]
["bitfinex","SOLUSD",1761601083132,35.26,198.62,198.6,5.75522304]
["bitfinex","SOLUSD",1761601084755,35.26,198.62,198.61,15.11449227]
["bitfinex","SOLUSD",1761601085634,38.04932415,198.62,198.61,15.11449227]
["bitfinex","SOLUSD",1761601087442,35.94,198.62,198.61,15.11449227]
["bitfinex","SOLUSD",1761601088746,35.26,198.62,198.61,15.11449227]
["bitfinex","SOLUSD",1761601089151,35.94,198.62,198.61,15.11449227]
["bitfinex","SOLUSD",1761601090055,35.26,198.62,198.61,15.11449227]
["bitfinex","SOLUSD",1761601091035,35.94,198.62,198.61,15.11449227]
["bitfinex","SOLUSD",1761601091445,35.26,198.62,198.61,15.11449227]
["bitfinex","SOLUSD",1761601091843,35.94,198.62,198.61,15.11449227]
["bitfinex","SOLUSD",1761601092063,35.26,198.62,198.61,15.11449227]
["bitfinex","SOLUSD",1761601092659,35.94,198.62,198.61,15.11449227]
["bitfinex","SOLUSD",1761601093159,35.26,198.62,198.61,15.11449227]
["bitfinex","SOLUSD",1761601093944,35.94,198.62,198.61,15.11449227]
["bitfinex","SOLUSD",1761601094245,38.04932415,198.62,198.61,15.11449227]
["bitfinex","SOLUSD",1761601094440,38.02932415,198.62,198.61,15.11449227]
["bitfinex","SOLUSD",1761601095769,38.02932415,198.62,198.59,5.71547389]
["bitfinex","SOLUSD",1761601095943,2.10932415,198.61,198.59,5.71547389]
["bitfinex","SOLUSD",1761601096147,35.24,198.6,198.57,5.03600745]
["bitfinex","SOLUSD",1761601096355,35.24,198.6,198.58,0.65]
["bitfinex","SOLUSD",1761601096760,35.24,198.6,198.58,15.76449227]
["bitfinex","SOLUSD",1761601097159,35.24,198.6,198.58,5.6855039]
["bitfinex","SOLUSD",1761601097547,35.24,198.6,198.59,15.11449227]
["bitfinex","SOLUSD",1761601100161,35.24,198.6,198.59,15.76449227]
["bitfinex","SOLUSD",1761601100468,35.24,198.6,198.59,20.14999254]
["bitfinex","SOLUSD",1761601100845,0.68,198.62,198.59,20.14999254]
["bitfinex","SOLUSD",1761601101248,35.24,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1761601101455,35.24,198.61,198.6,5.03429727]
["bitfinex","SOLUSD",1761601105572,2.78932415,198.64,198.6,10.71954399]
["bitfinex","SOLUSD",1761601105780,35.22,198.63,198.61,0.65]
["bitfinex","SOLUSD",1761601106157,35.22,198.63,198.62,14.69810405]
["bitfinex","SOLUSD",1761601106777,2.78932415,198.64,198.62,19.73283539]
["bitfinex","SOLUSD",1761601106977,2.78932415,198.64,198.62,14.69810405]
["bitfinex","SOLUSD",1761601106978,35.9,198.63,198.62,14.69810405]
["bitfinex","SOLUSD",1761601107476,35.22,198.63,198.62,14.69810405]
["bitfinex","SOLUSD",1761601108075,2.10932415,198.65,198.62,20.38284375]
["bitfinex","SOLUSD",1761601108281,35.22,198.64,198.63,0.65]
["bitfinex","SOLUSD",1761601108775,35.22,198.64,198.63,20.79669437]
["bitfinex","SOLUSD",1761601110282,27.61762166,198.67,198.63,20.79669437]
["bitfinex","SOLUSD",1761601110483,35.22,198.66,198.64,0.65]
["bitfinex","SOLUSD",1761601110673,35.22,198.66,198.65,5.03397936]
["bitfinex","SOLUSD",1761601110978,35.22,198.66,198.65,20.14466513]
["bitfinex","SOLUSD",1761601111374,35.22,198.66,198.65,20.79466513]
["bitfinex","SOLUSD",1761601111760,2.10932415,198.7,198.65,33.37961353]
["bitfinex","SOLUSD",1761601111979,2.10932415,198.7,198.66,0.65]
["bitfinex","SOLUSD",1761601111980,35.22,198.69,198.66,0.65]
["bitfinex","SOLUSD",1761601112560,35.22,198.69,198.67,15.1091637]
["bitfinex","SOLUSD",1761601113082,2.78932415,198.7,198.67,20.14249784]
["bitfinex","SOLUSD",1761601113260,35.22,198.69,198.67,20.14249784]
["bitfinex","SOLUSD",1761601113456,35.22,198.69,198.67,5.68333414]
["bitfinex","SOLUSD",1761601113683,2.78932415,198.7,198.67,5.68333414]
["bitfinex","SOLUSD",1761601113881,35.22,198.69,198.67,20.79249784]
["bitfinex","SOLUSD",1761601114884,35.22,198.69,198.67,5.68333414]
["bitfinex","SOLUSD",1761601115081,0.68,198.7,198.67,5.68333414]
["bitfinex","SOLUSD",1761601115387,35.22,198.69,198.67,20.79249784]
["bitfinex","SOLUSD",1761601115779,35.2,198.68,198.67,20.79249784]
["bitfinex","SOLUSD",1761601116511,1e-08,198.73,198.67,35.48550347]
["bitfinex","SOLUSD",1761601116801,35.2,198.71,198.68,0.65]
["bitfinex","SOLUSD",1761601117263,35.2,198.71,198.7,5.03271263]
["bitfinex","SOLUSD",1761601118061,35.2,198.71,198.7,20.13883312]
["bitfinex","SOLUSD",1761601120095,35.2,198.71,198.7,20.78883312]
["bitfinex","SOLUSD",1761601120390,35.2,198.71,198.7,20.13883312]
["bitfinex","SOLUSD",1761601126090,1e-08,198.73,198.7,20.13883312]
["bitfinex","SOLUSD",1761601126291,35.18000001,198.73,198.7,20.79883312]
["bitfinex","SOLUSD",1761601126488,35.18000001,198.73,198.7,5.69271263]
["bitfinex","SOLUSD",1761601126893,35.18000001,198.73,198.71,15.10612049]
["bitfinex","SOLUSD",1761601127081,35.87000001,198.73,198.71,15.10612049]
["bitfinex","SOLUSD",1761601127276,35.87000001,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1761601127995,35.87000001,198.73,198.72,20.1383266]
["bitfinex","SOLUSD",1761601128298,35.18000001,198.73,198.72,20.1383266]
["bitfinex","SOLUSD",1761601130787,35.87000001,198.73,198.72,15.10612049]
["bitfinex","SOLUSD",1761601131597,35.18000001,198.73,198.72,20.1383266]
["bitfinex","SOLUSD",1761601131987,35.87000001,198.73,198.72,20.1383266]
["bitfinex","SOLUSD",1761601133208,1e-08,198.73,198.72,20.7983266]
["bitfinex","SOLUSD",1761601133409,35.18000001,198.73,198.72,20.7983266]
["bitfinex","SOLUSD",1761601133708,1e-08,198.73,198.72,22.90765075]
["bitfinex","SOLUSD",1761601135795,1e-08,198.73,198.72,20.7983266]
["bitfinex","SOLUSD",1761601136099,1e-08,198.73,198.72,22.90765075]
["bitfinex","SOLUSD",1761601139814,1e-08,198.73,198.72,24.08861439]
["bitfinex","SOLUSD",1761601142817,0.1,198.77,198.72,24.08861439]
["bitfinex","SOLUSD",1761601143021,0.1,198.77,198.76,3.29028779]
["bitfinex","SOLUSD",1761601143195,0.1,198.78,198.77,3.29028779]
["bitfinex","SOLUSD",1761601143403,0.1,198.78,198.77,3.95028779]
["bitfinex","SOLUSD",1761601143614,0.1,198.78,198.77,8.98122807]
["bitfinex","SOLUSD",1761601144100,0.1,198.78,198.77,10.99436378]
["bitfinex","SOLUSD",1761601145517,1e-08,198.78,198.77,10.99436378]
["bitfinex","SOLUSD",1761601146313,1e-08,198.78,198.77,46.15436378]
["bitfinex","SOLUSD",1761601147425,1e-08,198.78,198.77,10.99436378]
["bitfinex","SOLUSD",1761601148616,1e-08,198.78,198.77,7.70407599]
["bitfinex","SOLUSD",1761601148812,1e-08,198.78,198.77,10.99436378]
["bitfinex","SOLUSD",1761601153610,1e-08,198.78,198.77,17.32195124]
["bitfinex","SOLUSD",1761601153810,1e-08,198.78,198.77,24.1375521]
["bitfinex","SOLUSD",1761601154331,0.1,198.86,198.81,22.88]
["bitfinex","SOLUSD",1761601154516,0.1,198.86,198.85,3.29028779]
["bitfinex","SOLUSD",1761601154711,0.1,198.86,198.85,26.17028779]
["bitfinex","SOLUSD",1761601154902,0.1,198.86,198.85,26.88028779]
["bitfinex","SOLUSD",1761601155106,0.1,198.86,198.85,28.89261328]
["bitfinex","SOLUSD",1761601155929,1e-08,198.86,198.85,33.92152954]
["bitfinex","SOLUSD",1761601158733,1e-08,198.86,198.85,69.04152954]
["bitfinex","SOLUSD",1761601160030,1e-08,198.86,198.85,29.92124175]
["bitfinex","SOLUSD",1761601160241,1e-08,198.86,198.85,33.21152954]
["bitfinex","SOLUSD",1761601161517,1e-08,198.86,198.85,29.92124175]
["bitfinex","SOLUSD",1761601161837,1e-08,198.86,198.85,10.33152954]
["bitfinex","SOLUSD",1761601165721,0.67000001,198.86,198.85,10.33152954]
["bitfinex","SOLUSD",1761601165929,0.67000001,198.86,198.85,7.04124175]
["bitfinex","SOLUSD",1761601167518,0.67000001,198.86,198.85,10.33152954]
["bitfinex","SOLUSD",1761601170042,0.67000001,198.86,198.85,7.04124175]
["bitfinex","SOLUSD",1761601170252,0.67000001,198.86,198.85,10.33152954]
["bitfinex","SOLUSD",1761601170541,1e-08,198.86,198.85,10.33152954]
["bitfinex","SOLUSD",1761601171046,0.67000001,198.86,198.85,10.33152954]
["bitfinex","SOLUSD",1761601171247,0.67000001,198.86,198.85,7.04124175]
["bitfinex","SOLUSD",1761601171840,0.67000001,198.86,198.85,2.01232549]
["bitfinex","SOLUSD",1761601172029,0.67000001,198.86,198.83,5.02940367]
["bitfinex","SOLUSD",1761601172228,3.9602878,198.86,198.83,8.31819641]
["bitfinex","SOLUSD",1761601172644,0.67,198.85,198.82,5.02954295]
["bitfinex","SOLUSD",1761601173436,0.67,198.85,198.81,5.02987151]
["bitfinex","SOLUSD",1761601173642,3.29028779,198.84,198.8,5.0301329]
["bitfinex","SOLUSD",1761601174147,0.67,198.83,198.8,5.0301329]
["bitfinex","SOLUSD",1761601175321,0.67,198.83,198.78,9.78882769]
["bitfinex","SOLUSD",1761601175521,8.98979274,198.83,198.76,3.29028779]
["bitfinex","SOLUSD",1761601175938,0.67,198.82,198.76,6.58057558]
["bitfinex","SOLUSD",1761601176322,0.67,198.82,198.77,5.03094028]
["bitfinex","SOLUSD",1761601176942,3.96028779,198.82,198.77,5.03094028]
["bitfinex","SOLUSD",1761601177125,13.07911548,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1761601177325,13.74911548,198.81,198.74,17.61033318]
["bitfinex","SOLUSD",1761601177537,3.96028779,198.8,198.74,17.61033318]
["bitfinex","SOLUSD",1761601178023,0.67,198.79,198.74,17.61033318]
["bitfinex","SOLUSD",1761601178343,3.96028779,198.79,198.74,17.61033318]
["bitfinex","SOLUSD",1761601178929,0.67,198.78,198.74,17.61033318]
["bitfinex","SOLUSD",1761601180946,12.57863348,198.87,198.75,3.94028779]
["bitfinex","SOLUSD",1761601181261,0.67,198.8,198.76,8.32148118]
["bitfinex","SOLUSD",1761601181457,0.67,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1761601181851,0.67,198.8,198.76,17.60917688]
["bitfinex","SOLUSD",1761601182330,0.67,198.8,198.76,20.89946467]
["bitfinex","SOLUSD",1761601183176,3.2902878,198.86,198.8,5.03018108]
["bitfinex","SOLUSD",1761601183450,0.67,198.83,198.8,5.03018108]
["bitfinex","SOLUSD",1761601184528,0.67,198.83,198.79,17.60627909]
["bitfinex","SOLUSD",1761601187436,0.67,198.83,198.79,21.56656688]
["bitfinex","SOLUSD",1761601189737,38.3902878,198.86,198.79,17.60627909]
["bitfinex","SOLUSD",1761601189738,1e-08,198.86,198.79,17.60627909]
["bitfinex","SOLUSD",1761601189947,1e-08,198.86,198.85,3.29028779]
["bitfinex","SOLUSD",1761601190150,1e-08,198.86,198.83,22.88]
["bitfinex","SOLUSD",1761601190363,1e-08,198.86,198.85,3.29028779]
["bitfinex","SOLUSD",1761601190742,1e-08,198.86,198.85,0.67]
["bitfinex","SOLUSD",1761601190959,1e-08,198.86,198.85,3.96028779]
["bitfinex","SOLUSD",1761601191656,1e-08,198.86,198.85,8.98920405]
["bitfinex","SOLUSD",1761601191954,1e-08,198.86,198.85,11.00142831]
["bitfinex","SOLUSD",1761601192535,1e-08,198.86,198.85,18.19206974]
["bitfinex","SOLUSD",1761601194843,1e-08,198.86,198.85,11.00142831]
["bitfinex","SOLUSD",1761601199365,1e-08,198.86,198.85,7.71114052]
["bitfinex","SOLUSD",1761601199662,1e-08,198.86,198.85,11.00142831]
["bitfinex","SOLUSD",1761601199965,1e-08,198.86,198.85,9.81395229]
["bitfinex","SOLUSD",1761601200170,1e-08,198.86,198.85,7.04114052]
["bitfinex","SOLUSD",1761601200349,0.71000001,198.86,198.85,7.04114052]
["bitfinex","SOLUSD",1761601200663,0.71000001,198.86,198.85,5.02891626]
["bitfinex","SOLUSD",1761601200964,1e-08,198.86,198.85,30.01172803]
["bitfinex","SOLUSD",1761601201553,0.71000001,198.86,198.85,27.90891626]
["bitfinex","SOLUSD",1761601201863,0.71000001,198.86,198.85,5.02891626]
["bitfinex","SOLUSD",1761601202163,0.71000001,198.86,198.85,27.90891626]
["bitfinex","SOLUSD",1761601202557,0.71000001,198.86,198.85,5.02891626]
["bitfinex","SOLUSD",1761601203373,0.71000001,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1761601203873,2.81281178,198.86,198.82,5.02944635]
["bitfinex","SOLUSD",1761601204248,0.71,198.85,198.82,5.02944635]
["bitfinex","SOLUSD",1761601204750,2.81281177,198.85,198.82,5.02944635]
["bitfinex","SOLUSD",1761601204963,0.71,198.85,198.82,5.02944635]
["bitfinex","SOLUSD",1761601205268,0.71,198.84,198.82,5.02944635]
["bitfinex","SOLUSD",1761601206569,0.71,198.84,198.81,17.60474825]
["bitfinex","SOLUSD",1761601210772,1e-08,198.86,198.82,0.71]
["bitfinex","SOLUSD",1761601210969,0.7,198.85,198.82,2.10281177]
["bitfinex","SOLUSD",1761601211285,2.80281177,198.85,198.81,17.60474825]
["bitfinex","SOLUSD",1761601211595,0.7,198.85,198.81,17.60474825]
["bitfinex","SOLUSD",1761601211777,0.7,198.84,198.81,17.60474825]
["bitfinex","SOLUSD",1761601211979,0.7,198.84,198.81,19.70756002]
["bitfinex","SOLUSD",1761601212174,0.7,198.84,198.81,17.60474825]
["bitfinex","SOLUSD",1761601212785,0.7,198.84,198.81,12.57482018]
["bitfinex","SOLUSD",1761601213800,0.7,198.84,198.8,5.03018108]
["bitfinex","SOLUSD",1761601218196,0.7,198.84,198.8,17.60563379]
["bitfinex","SOLUSD",1761601220599,0.7,198.84,198.8,19.70844556]
["bitfinex","SOLUSD",1761601225108,0.7,198.84,198.8,20.38844556]
["bitfinex","SOLUSD",1761601228791,0.7,198.84,198.8,19.70844556]
["bitfinex","SOLUSD",1761601229413,0.7,198.84,198.8,20.38844556]
["bitfinex","SOLUSD",1761601230113,0.7,198.84,198.8,18.28563379]
["bitfinex","SOLUSD",1761601230319,0.7,198.84,198.8,20.38844556]
["bitfinex","SOLUSD",1761601230511,0.7,198.84,198.8,19.70844556]
["bitfinex","SOLUSD",1761601235518,0.7,198.84,198.8,17.60563379]
["bitfinex","SOLUSD",1761601235721,0.7,198.84,198.8,19.70844556]
["bitfinex","SOLUSD",1761601236018,0.7,198.84,198.8,20.38844556]
["bitfinex","SOLUSD",1761601236219,0.7,198.84,198.8,18.28563379]
["bitfinex","SOLUSD",1761601239828,0.72,198.85,198.82,17.60386278]
["bitfinex","SOLUSD",1761601242932,1e-08,198.86,198.83,0.68]
["bitfinex","SOLUSD",1761601243103,1e-08,198.86,198.83,2.78281177]
["bitfinex","SOLUSD",1761601243499,1e-08,198.86,198.84,0.68]
["bitfinex","SOLUSD",1761601244311,1e-08,198.86,198.85,5.02891626]
["bitfinex","SOLUSD",1761601244730,1e-08,198.86,198.85,5.70891626]
["bitfinex","SOLUSD",1761601246114,1e-08,198.86,198.85,7.81172803]
["bitfinex","SOLUSD",1761601247324,1e-08,198.86,198.85,5.70891626]
["bitfinex","SOLUSD",1761601247629,1e-08,198.86,198.85,7.81172803]
["bitfinex","SOLUSD",1761601252807,1e-08,198.86,198.85,5.70891626]
["bitfinex","SOLUSD",1761601253010,1e-08,198.86,198.85,7.81172803]
["bitfinex","SOLUSD",1761601259840,1e-08,198.86,198.85,8.99461682]
["bitfinex","SOLUSD",1761601265152,1e-08,198.86,198.85,5.70891626]
["bitfinex","SOLUSD",1761601265364,1e-08,198.86,198.85,8.99461682]
["bitfinex","SOLUSD",1761601267737,1e-08,198.86,198.85,5.70891626]
["bitfinex","SOLUSD",1761601267939,1e-08,198.86,198.85,8.99461682]
["bitfinex","SOLUSD",1761601268455,1e-08,198.86,198.85,8.31461682]
["bitfinex","SOLUSD",1761601271045,1e-08,198.86,198.85,9.02461682]
["bitfinex","SOLUSD",1761601275456,1e-08,198.86,198.85,8.31461682]
["bitfinex","SOLUSD",1761601275627,0.68000001,198.86,198.85,8.31461682]
["bitfinex","SOLUSD",1761601277846,1e-08,198.86,198.85,8.31461682]
["bitfinex","SOLUSD",1761601278366,0.66000001,198.86,198.85,5.02891626]
["bitfinex","SOLUSD",1761601278652,0.66000001,198.86,198.85,3.28570056]
["bitfinex","SOLUSD",1761601278857,1e-08,198.86,198.85,3.28570056]
["bitfinex","SOLUSD",1761601280555,0.66000001,198.86,198.85,8.31461682]
["bitfinex","SOLUSD",1761601282240,0.66000001,198.86,198.85,5.02891626]
["bitfinex","SOLUSD",1761601282447,0.66000001,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1761601284563,0.66000001,198.86,198.83,5.02942211]
["bitfinex","SOLUSD",1761601288759,0.66000001,198.86,198.8,17.60563379]
["bitfinex","SOLUSD",1761601289063,0.66000001,198.86,198.81,3.28570056]
["bitfinex","SOLUSD",1761601289866,0.66000001,198.86,198.82,5.02967508]
["bitfinex","SOLUSD",1761601291571,0.66000001,198.86,198.81,5.02992807]
["bitfinex","SOLUSD",1761601291947,0.66000001,198.86,198.81,17.60474825]
["bitfinex","SOLUSD",1761601293375,0.66000001,198.86,198.83,5.02942211]
["bitfinex","SOLUSD",1761601293866,3.94570057,198.86,198.83,5.02942211]
["bitfinex","SOLUSD",1761601294051,3.28570056,198.85,198.82,5.02960937]
["bitfinex","SOLUSD",1761601294255,3.94570056,198.85,198.82,5.02960937]
["bitfinex","SOLUSD",1761601294456,0.66,198.84,198.82,5.02960937]
["bitfinex","SOLUSD",1761601297349,0.66,198.84,198.8,12.57541665]
["bitfinex","SOLUSD",1761601297555,0.66,198.84,198.8,17.60559773]
["bitfinex","SOLUSD",1761601297860,0.66,198.84,198.8,22.63407745]
["bitfinex","SOLUSD",1761601299371,0.66,198.84,198.8,17.60559773]
["bitfinex","SOLUSD",1761601300766,0.66,198.84,198.8,5.02850176]
["bitfinex","SOLUSD",1761601302371,3.94570056,198.84,198.8,5.02850176]
["bitfinex","SOLUSD",1761601302880,3.94570056,198.84,198.76,5.03119339]
["bitfinex","SOLUSD",1761601302881,3.28570056,198.82,198.76,5.03119339]
["bitfinex","SOLUSD",1761601303268,0.66,198.81,198.78,14.81705237]
["bitfinex","SOLUSD",1761601303471,0.66,198.81,198.76,5.03119339]
["bitfinex","SOLUSD",1761601303970,0.66,198.81,198.77,5.02948733]
["bitfinex","SOLUSD",1761601304771,0.66,198.81,198.77,10.06023711]
["bitfinex","SOLUSD",1761601305488,0.66,198.81,198.77,5.03074978]
["bitfinex","SOLUSD",1761601305781,0.66,198.81,198.77,10.06023711]
["bitfinex","SOLUSD",1761601307588,3.94570056,198.81,198.77,10.06023711]
["bitfinex","SOLUSD",1761601307788,3.94570056,198.81,198.76,5.03119339]
["bitfinex","SOLUSD",1761601308087,0.7,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1761601308875,0.7,198.8,198.76,10.0609522]
["bitfinex","SOLUSD",1761601311994,0.7,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1761601315980,0.7,198.82,198.78,3.28570056]
["bitfinex","SOLUSD",1761601316389,0.7,198.82,198.78,3.95570056]
["bitfinex","SOLUSD",1761601316589,0.7,198.82,198.78,0.67]
["bitfinex","SOLUSD",1761601318299,0.7,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1761601320198,35.02,198.83,198.78,5.03068719]
["bitfinex","SOLUSD",1761601320401,0.7,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1761601320700,0.7,198.82,198.78,5.70068719]
["bitfinex","SOLUSD",1761601322618,35.72,198.82,198.78,5.70068719]
["bitfinex","SOLUSD",1761601322805,0.7,198.81,198.78,5.70068719]
["bitfinex","SOLUSD",1761601322987,0.7,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1761601324696,0.7,198.81,198.79,15.10079782]
["bitfinex","SOLUSD",1761601328227,7.83523557,198.81,198.75,5.03144654]
["bitfinex","SOLUSD",1761601328519,9.78882769,198.8,198.77,15.10079782]
["bitfinex","SOLUSD",1761601328679,0.72,198.79,198.77,15.10079782]
["bitfinex","SOLUSD",1761601329003,35.02,198.78,198.77,15.10079782]
["bitfinex","SOLUSD",1761601329388,35.74,198.78,198.77,15.10079782]
["bitfinex","SOLUSD",1761601337485,35.74,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1761601337897,35.74,198.78,198.76,15.10079782]
["bitfinex","SOLUSD",1761601338184,0.69,198.77,198.76,15.10079782]
["bitfinex","SOLUSD",1761601339687,0.69,198.77,198.75,5.03144654]
["bitfinex","SOLUSD",1761601339892,0.69,198.77,198.75,20.13224436]
["bitfinex","SOLUSD",1761601340288,0.69,198.77,198.75,5.03144654]
["bitfinex","SOLUSD",1761601340493,0.69,198.77,198.75,15.10307851]
["bitfinex","SOLUSD",1761601342487,37.12527004,198.78,198.75,20.80445024]
["bitfinex","SOLUSD",1761601342701,37.81527004,198.78,198.75,20.80445024]
["bitfinex","SOLUSD",1761601342900,37.81527004,198.78,198.75,5.03137173]
["bitfinex","SOLUSD",1761601343087,0.69,198.77,198.75,5.03137173]
["bitfinex","SOLUSD",1761601343289,0.69,198.77,198.76,15.10307851]
["bitfinex","SOLUSD",1761601344910,2.79527004,198.77,198.73,5.03190049]
["bitfinex","SOLUSD",1761601345209,2.79527004,198.77,198.73,15.10307851]
["bitfinex","SOLUSD",1761601345210,2.10527004,198.75,198.73,15.10307851]
["bitfinex","SOLUSD",1761601345399,35.02,198.74,198.73,15.10307851]
["bitfinex","SOLUSD",1761601345803,35.71,198.74,198.73,15.10307851]
["bitfinex","SOLUSD",1761601347212,35.02,198.74,198.73,15.10307851]
["bitfinex","SOLUSD",1761601347810,35.71,198.74,198.73,15.10307851]
["bitfinex","SOLUSD",1761601352032,35.02,198.74,198.73,15.10307851]
["bitfinex","SOLUSD",1761601352204,35.71,198.74,198.73,15.10307851]
["bitfinex","SOLUSD",1761601352392,35.02,198.74,198.73,15.10307851]
["bitfinex","SOLUSD",1761601353515,35.71,198.74,198.73,15.10307851]
["bitfinex","SOLUSD",1761601356128,35.02,198.74,198.73,15.10307851]
["bitfinex","SOLUSD",1761601357899,35.71,198.74,198.73,15.10307851]
["bitfinex","SOLUSD",1761601358094,35.02,198.74,198.73,15.10307851]
["bitfinex","SOLUSD",1761601359527,35.71,198.74,198.73,15.10307851]
["bitfinex","SOLUSD",1761601359921,35.02,198.74,198.73,15.10307851]
["bitfinex","SOLUSD",1761601360232,35.02,198.74,198.72,5.70202043]
["bitfinex","SOLUSD",1761601360434,35.02,198.74,198.73,15.10307851]
["bitfinex","SOLUSD",1761601364526,35.02,198.74,198.73,20.13503141]
["bitfinex","SOLUSD",1761601372430,35.71,198.74,198.73,20.13503141]
["bitfinex","SOLUSD",1761601373134,35.02,198.74,198.73,20.13503141]
["bitfinex","SOLUSD",1761601375927,35.02,198.74,198.73,15.10307851]
["bitfinex","SOLUSD",1761601376436,0.69,198.75,198.73,20.13499045]
["bitfinex","SOLUSD",1761601376629,2.10527004,198.77,198.74,0.68]
["bitfinex","SOLUSD",1761601376823,0.69,198.76,198.73,5.71191194]
["bitfinex","SOLUSD",1761601377025,35.0,198.75,198.73,5.03191194]
["bitfinex","SOLUSD",1761601377510,35.69,198.75,198.73,5.03191194]
["bitfinex","SOLUSD",1761601378134,35.69,198.75,198.73,10.06382388]
["bitfinex","SOLUSD",1761601378520,35.69,198.75,198.73,5.03191194]
["bitfinex","SOLUSD",1761601378841,35.69,198.75,198.74,14.68701118]
["bitfinex","SOLUSD",1761601380930,35.0,198.75,198.74,14.68701118]
["bitfinex","SOLUSD",1761601381930,35.0,198.75,198.74,15.36701118]
["bitfinex","SOLUSD",1761601382131,35.0,198.75,198.74,14.68701118]
["bitfinex","SOLUSD",1761601382531,35.69,198.75,198.74,14.68701118]
["bitfinex","SOLUSD",1761601383747,35.0,198.75,198.74,14.68701118]
["bitfinex","SOLUSD",1761601385546,35.69,198.75,198.74,14.68701118]
["bitfinex","SOLUSD",1761601386124,35.0,198.75,198.74,14.68701118]
["bitfinex","SOLUSD",1761601389958,35.68,198.75,198.74,14.68701118]
["bitfinex","SOLUSD",1761601390450,35.0,198.75,198.74,15.40701118]
["bitfinex","SOLUSD",1761601392056,35.68,198.75,198.74,14.68701118]
["bitfinex","SOLUSD",1761601392230,35.0,198.75,198.74,14.68701118]
["bitfinex","SOLUSD",1761601392762,35.68,198.75,198.74,14.68701118]
["bitfinex","SOLUSD",1761601394351,35.0,198.75,198.74,14.68701118]
["bitfinex","SOLUSD",1761601394658,35.68,198.75,198.74,14.68701118]
["bitfinex","SOLUSD",1761601396342,35.68,198.75,198.74,19.71871088]
["bitfinex","SOLUSD",1761601396545,35.0,198.75,198.74,19.71871088]
["bitfinex","SOLUSD",1761601397544,35.0,198.75,198.74,14.68701118]
["bitfinex","SOLUSD",1761601398066,38.75975065,198.75,198.74,19.71871088]
["bitfinex","SOLUSD",1761601399235,39.44975065,198.75,198.74,19.71871088]
["bitfinex","SOLUSD",1761601401157,39.44975065,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1761601401353,35.0,198.75,198.74,15.10459935]
["bitfinex","SOLUSD",1761601401532,39.44883744,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1761601401731,35.69,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1761601401936,35.69,198.75,198.73,20.13655225]
["bitfinex","SOLUSD",1761601402455,35.0,198.75,198.73,20.79655225]
["bitfinex","SOLUSD",1761601403053,35.0,198.75,198.73,20.13655225]
["bitfinex","SOLUSD",1761601403446,35.69,198.75,198.73,20.13655225]
["bitfinex","SOLUSD",1761601405056,35.0,198.75,198.73,20.79655225]
["bitfinex","SOLUSD",1761601405541,35.69,198.75,198.73,20.13655225]
["bitfinex","SOLUSD",1761601405741,35.69,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1761601405956,35.0,198.75,198.7,12.58120518]
["bitfinex","SOLUSD",1761601406154,35.0,198.75,198.72,15.76459935]
["bitfinex","SOLUSD",1761601406348,0.69,198.74,198.72,15.10459935]
["bitfinex","SOLUSD",1761601406546,35.0,198.75,198.72,15.10459935]
["bitfinex","SOLUSD",1761601406547,35.69,198.75,198.72,15.76459935]
["bitfinex","SOLUSD",1761601407354,35.0,198.75,198.72,15.10459935]
["bitfinex","SOLUSD",1761601407656,35.69,198.75,198.72,15.76459935]
["bitfinex","SOLUSD",1761601408032,35.0,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1761601409959,35.69,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1761601412466,35.69,198.75,198.73,20.13655225]
["bitfinex","SOLUSD",1761601413563,35.0,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1761601413759,35.0,198.75,198.73,5.6919529]
["bitfinex","SOLUSD",1761601414059,35.0,198.75,198.74,15.10459935]
["bitfinex","SOLUSD",1761601415161,0.69,198.78,198.74,20.79629905]
["bitfinex","SOLUSD",1761601415344,34.98,198.77,198.75,0.66]
["bitfinex","SOLUSD",1761601415846,34.98,198.77,198.76,15.10155797]
["bitfinex","SOLUSD",1761601416355,34.98,198.77,198.76,15.76155797]
["bitfinex","SOLUSD",1761601417358,34.98,198.77,198.76,20.79275136]
["bitfinex","SOLUSD",1761601417670,34.98,198.77,198.76,24.08448254]
["bitfinex","SOLUSD",1761601417844,9.78882769,198.82,198.76,36.66246603]
["bitfinex","SOLUSD",1761601418047,34.98,198.81,198.77,0.66]
["bitfinex","SOLUSD",1761601418548,34.98,198.81,198.78,15.10003775]
["bitfinex","SOLUSD",1761601418954,34.98,198.81,198.8,5.03018108]
["bitfinex","SOLUSD",1761601419356,34.98,198.81,198.8,5.69018108]
["bitfinex","SOLUSD",1761601419748,34.98,198.81,198.8,20.79021883]
["bitfinex","SOLUSD",1761601421963,34.98,198.81,198.8,20.13021883]
["bitfinex","SOLUSD",1761601422466,34.98,198.81,198.8,15.10003775]
["bitfinex","SOLUSD",1761601423149,34.98,198.81,198.8,20.13021883]
["bitfinex","SOLUSD",1761601423350,34.98,198.81,198.8,20.79021883]
["bitfinex","SOLUSD",1761601426459,4.01173119,198.86,198.8,20.79021883]
["bitfinex","SOLUSD",1761601426658,34.96,198.85,198.81,0.66]
["bitfinex","SOLUSD",1761601426855,35.68,198.85,198.81,0.66]
["bitfinex","SOLUSD",1761601427056,0.72,198.84,198.81,0.66]
["bitfinex","SOLUSD",1761601427246,0.72,198.84,198.82,15.09775798]
["bitfinex","SOLUSD",1761601427447,3.29173119,198.86,198.82,15.09775798]
["bitfinex","SOLUSD",1761601427448,34.96,198.83,198.82,15.09775798]
["bitfinex","SOLUSD",1761601428163,34.96,198.83,198.82,15.75775798]
["bitfinex","SOLUSD",1761601428672,34.96,198.83,198.82,20.78743306]
["bitfinex","SOLUSD",1761601428961,34.96,198.85,198.82,33.36162076]
["bitfinex","SOLUSD",1761601429170,34.96,198.85,198.83,0.66]
["bitfinex","SOLUSD",1761601429669,34.96,198.85,198.84,15.09623852]
["bitfinex","SOLUSD",1761601430044,34.96,198.85,198.84,20.1254077]
["bitfinex","SOLUSD",1761601430570,34.96,198.85,198.84,20.7854077]
["bitfinex","SOLUSD",1761601430773,1e-08,198.86,198.84,20.7854077]
["bitfinex","SOLUSD",1761601430953,1e-08,198.86,198.85,0.66]
["bitfinex","SOLUSD",1761601431468,1e-08,198.86,198.85,15.75471936]
["bitfinex","SOLUSD",1761601432168,1e-08,198.86,198.85,20.78363562]
["bitfinex","SOLUSD",1761601433868,1e-08,198.86,198.85,20.12363562]
["bitfinex","SOLUSD",1761601434056,0.72000001,198.86,198.85,15.09471936]
["bitfinex","SOLUSD",1761601434855,13.80055888,198.86,198.85,15.09471936]
["bitfinex","SOLUSD",1761601435059,13.80055888,198.86,198.82,5.02966718]
["bitfinex","SOLUSD",1761601435262,0.72,198.85,198.83,15.09471936]
["bitfinex","SOLUSD",1761601435462,34.94,198.84,198.83,15.09471936]
["bitfinex","SOLUSD",1761601436158,45.44882769,198.84,198.83,15.09471936]
["bitfinex","SOLUSD",1761601436362,9.78882769,198.83,198.77,26.83173118]
["bitfinex","SOLUSD",1761601436561,0.72,198.82,198.78,0.66]
["bitfinex","SOLUSD",1761601436870,34.94,198.81,198.78,59.53841409]
["bitfinex","SOLUSD",1761601437275,34.94,198.81,198.79,0.66]
["bitfinex","SOLUSD",1761601437466,34.94,198.81,198.79,15.75927775]
["bitfinex","SOLUSD",1761601437659,34.94,198.81,198.8,0.66]
["bitfinex","SOLUSD",1761601438064,34.94,198.81,198.8,15.75927775]
["bitfinex","SOLUSD",1761601438468,34.94,198.81,198.8,20.78945883]
["bitfinex","SOLUSD",1761601439973,0.72,198.85,198.8,33.36491154]
["bitfinex","SOLUSD",1761601439974,34.94,198.84,198.8,33.36491154]
["bitfinex","SOLUSD",1761601440177,34.94,198.84,198.81,0.66]
["bitfinex","SOLUSD",1761601440477,35.66,198.84,198.81,0.66]
["bitfinex","SOLUSD",1761601440673,35.66,198.84,198.82,20.1281929]
["bitfinex","SOLUSD",1761601441174,35.66,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1761601441485,34.94,198.84,198.83,15.09851782]
["bitfinex","SOLUSD",1761601442172,0.72,198.85,198.83,15.09851782]
["bitfinex","SOLUSD",1761601442361,34.94,198.84,198.83,15.09851782]
["bitfinex","SOLUSD",1761601442890,0.72,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761601443097,35.66,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761601443661,35.66,198.85,198.84,20.12616739]
["bitfinex","SOLUSD",1761601444373,35.66,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761601444975,35.66,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761601445381,34.94,198.85,198.83,5.68942211]
["bitfinex","SOLUSD",1761601446470,35.65,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761601446871,0.71,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761601447185,35.65,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761601447371,0.71,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761601447562,35.65,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761601448169,34.94,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761601448364,0.71,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761601448673,35.65,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761601449158,34.94,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761601449364,34.94,198.85,198.83,5.68942211]
["bitfinex","SOLUSD",1761601449574,35.65,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761601451484,1e-08,198.86,198.84,0.66]
["bitfinex","SOLUSD",1761601451686,1e-08,198.86,198.85,2.10424018]
["bitfinex","SOLUSD",1761601452065,1e-08,198.86,198.85,2.76424018]
["bitfinex","SOLUSD",1761601452470,1e-08,198.86,198.85,17.85820008]
["bitfinex","SOLUSD",1761601453583,1e-08,198.86,198.85,22.88711634]
["bitfinex","SOLUSD",1761601455288,0.71000001,198.86,198.85,20.12287616]
["bitfinex","SOLUSD",1761601455581,0.71000001,198.86,198.85,5.02891626]
["bitfinex","SOLUSD",1761601455790,0.71000001,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1761601455967,0.71000001,198.86,198.83,5.02938837]
["bitfinex","SOLUSD",1761601457486,0.71000001,198.86,198.82,5.02967508]
["bitfinex","SOLUSD",1761601458067,15.80775799,198.86,198.82,5.02967508]
["bitfinex","SOLUSD",1761601458469,0.67,198.85,198.82,5.02967508]
["bitfinex","SOLUSD",1761601459578,15.76851782,198.85,198.82,5.02967508]
["bitfinex","SOLUSD",1761601459979,0.67,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1761601460182,34.94,198.83,198.82,5.02967508]
["bitfinex","SOLUSD",1761601460382,35.61,198.83,198.82,5.02967508]
["bitfinex","SOLUSD",1761601461274,35.61,198.83,198.81,5.02992807]
["bitfinex","SOLUSD",1761601463073,0.67,198.82,198.81,5.02992807]
["bitfinex","SOLUSD",1761601463593,0.67,198.82,198.8,12.57491928]
["bitfinex","SOLUSD",1761601464173,0.67,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1761601466492,0.67,198.82,198.78,17.20427793]
["bitfinex","SOLUSD",1761601466493,0.67,198.82,198.78,5.03067469]
["bitfinex","SOLUSD",1761601466702,9.78882769,198.81,198.77,5.03089306]
["bitfinex","SOLUSD",1761601466992,35.61,198.8,198.77,5.03089306]
["bitfinex","SOLUSD",1761601467381,0.67,198.79,198.77,20.13321126]
["bitfinex","SOLUSD",1761601467795,0.67,198.79,198.77,15.1023182]
["bitfinex","SOLUSD",1761601468683,0.67,198.79,198.76,5.03113774]
["bitfinex","SOLUSD",1761601468884,0.67,198.79,198.77,15.1023182]
["bitfinex","SOLUSD",1761601470397,0.67,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761601470695,0.67,198.79,198.76,15.1023182]
["bitfinex","SOLUSD",1761601470993,0.67,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761601471322,0.67,198.79,198.75,20.13376474]
["bitfinex","SOLUSD",1761601473785,0.67,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761601476318,9.78882769,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1761601476606,34.94,198.77,198.75,5.03144654]
["bitfinex","SOLUSD",1761601477111,0.67,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1761601478414,0.67,198.76,198.74,2.10424018]
["bitfinex","SOLUSD",1761601478710,0.67,198.76,198.73,7.13619308]
["bitfinex","SOLUSD",1761601479011,0.67,198.76,198.73,7.84619308]
["bitfinex","SOLUSD",1761601479509,0.67,198.76,198.73,7.13619308]
["bitfinex","SOLUSD",1761601479697,0.67,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1761601480007,9.78882769,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1761601480211,34.94,198.74,198.73,5.0319529]
["bitfinex","SOLUSD",1761601480507,34.94,198.74,198.71,17.61305642]
["bitfinex","SOLUSD",1761601480508,35.61,198.74,198.71,17.61305642]
["bitfinex","SOLUSD",1761601480701,0.67,198.73,198.71,5.03245936]
["bitfinex","SOLUSD",1761601483391,0.67,198.73,198.7,5.03266075]
["bitfinex","SOLUSD",1761601484619,9.78882769,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1761601484825,34.94,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1761601485011,34.94,198.71,198.69,5.74296592]
["bitfinex","SOLUSD",1761601485410,34.94,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1761601485612,34.94,198.71,198.69,0.71]
["bitfinex","SOLUSD",1761601486412,0.7,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1761601486616,9.78882769,198.69,198.66,5.03372596]
["bitfinex","SOLUSD",1761601486817,34.94,198.68,198.66,5.03372596]
["bitfinex","SOLUSD",1761601487326,34.94,198.68,198.65,0.2]
["bitfinex","SOLUSD",1761601487327,0.7,198.67,198.65,0.2]
["bitfinex","SOLUSD",1761601488124,0.7,198.67,198.65,5.23390764]
["bitfinex","SOLUSD",1761601488498,34.94,198.68,198.65,5.23390764]
["bitfinex","SOLUSD",1761601488700,2.10424018,198.72,198.66,0.71]
["bitfinex","SOLUSD",1761601488898,55.32995139,198.81,198.66,0.71]
["bitfinex","SOLUSD",1761601488899,34.94,198.71,198.66,0.71]
["bitfinex","SOLUSD",1761601489095,34.94,198.7,198.66,0.71]
["bitfinex","SOLUSD",1761601489302,34.94,198.69,198.66,0.71]
["bitfinex","SOLUSD",1761601489819,34.94,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1761601490119,34.94,198.69,198.67,17.61715407]
["bitfinex","SOLUSD",1761601490305,34.94,198.69,198.68,0.71]
["bitfinex","SOLUSD",1761601490930,9.78882769,198.71,198.68,0.71]
["bitfinex","SOLUSD",1761601491118,34.94,198.7,198.68,0.71]
["bitfinex","SOLUSD",1761601491321,9.78882769,198.71,198.68,0.71]
["bitfinex","SOLUSD",1761601491516,34.94,198.7,198.68,0.71]
["bitfinex","SOLUSD",1761601492042,34.94,198.7,198.69,5.03296592]
["bitfinex","SOLUSD",1761601497637,9.78882769,198.73,198.67,17.61715407]
["bitfinex","SOLUSD",1761601497806,34.96,198.74,198.69,0.71]
["bitfinex","SOLUSD",1761601498225,34.96,198.74,198.7,2.10424018]
["bitfinex","SOLUSD",1761601498618,34.96,198.74,198.71,0.71]
["bitfinex","SOLUSD",1761601500038,34.96,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1761601500219,34.96,198.74,198.73,0.71]
["bitfinex","SOLUSD",1761601500918,11.89306787,198.79,198.73,0.71]
["bitfinex","SOLUSD",1761601501229,2.80424018,198.79,198.73,0.71]
["bitfinex","SOLUSD",1761601501437,35.7,198.78,198.73,0.71]
["bitfinex","SOLUSD",1761601501641,34.98,198.77,198.73,0.71]
["bitfinex","SOLUSD",1761601501935,34.98,198.76,198.73,0.71]
["bitfinex","SOLUSD",1761601502130,34.98,198.76,198.74,5.0316997]
["bitfinex","SOLUSD",1761601502638,34.98,198.76,198.74,5.7416997]
["bitfinex","SOLUSD",1761601503240,5.03069672,198.78,198.73,5.03191788]
["bitfinex","SOLUSD",1761601503440,35.7,198.77,198.73,5.03191788]
["bitfinex","SOLUSD",1761601503651,35.7,198.77,198.73,5.74191788]
["bitfinex","SOLUSD",1761601503833,0.7,198.76,198.73,5.74191788]
["bitfinex","SOLUSD",1761601505149,0.7,198.76,198.73,5.03191788]
["bitfinex","SOLUSD",1761601506241,9.78882769,198.81,198.74,0.72]
["bitfinex","SOLUSD",1761601506242,9.78882769,198.8,198.74,0.72]
["bitfinex","SOLUSD",1761601506446,35.1,198.79,198.74,0.72]
["bitfinex","SOLUSD",1761601506841,9.78882769,198.78,198.74,0.72]
["bitfinex","SOLUSD",1761601507037,35.12,198.77,198.74,0.72]
["bitfinex","SOLUSD",1761601507762,35.12,198.77,198.74,4.0116221]
["bitfinex","SOLUSD",1761601507951,35.12,198.77,198.75,0.72]
["bitfinex","SOLUSD",1761601508258,35.12,198.77,198.76,5.03119339]
["bitfinex","SOLUSD",1761601508756,35.12,198.79,198.76,17.60917688]
["bitfinex","SOLUSD",1761601508957,10.50882769,198.83,198.77,0.72]
["bitfinex","SOLUSD",1761601509156,9.78882769,198.81,198.77,0.72]
["bitfinex","SOLUSD",1761601509457,35.14,198.8,198.77,0.72]
["bitfinex","SOLUSD",1761601510655,35.14,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1761601511154,35.14,198.8,198.79,0.72]
["bitfinex","SOLUSD",1761601512559,35.14,198.8,198.79,5.75043412]
["bitfinex","SOLUSD",1761601513872,9.78882769,198.84,198.79,5.75043412]
["bitfinex","SOLUSD",1761601514044,44.90882769,198.84,198.8,0.72]
["bitfinex","SOLUSD",1761601514354,35.12,198.84,198.8,0.72]
["bitfinex","SOLUSD",1761601514560,35.12,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1761601514949,35.84,198.84,198.81,5.74992807]
["bitfinex","SOLUSD",1761601516477,35.12,198.84,198.82,0.71]
["bitfinex","SOLUSD",1761601516656,35.12,198.84,198.82,5.0295772]
["bitfinex","SOLUSD",1761601516861,35.8,198.84,198.82,5.0295772]
["bitfinex","SOLUSD",1761601517470,35.12,198.84,198.82,5.0295772]
["bitfinex","SOLUSD",1761601517979,35.8,198.84,198.82,5.0295772]
["bitfinex","SOLUSD",1761601518149,0.68,198.83,198.79,5.03043412]
["bitfinex","SOLUSD",1761601518860,0.68,198.83,198.79,5.74043412]
["bitfinex","SOLUSD",1761601519057,0.68,198.83,198.79,5.03043412]
["bitfinex","SOLUSD",1761601519560,0.68,198.83,198.79,5.74043412]
["bitfinex","SOLUSD",1761601521177,0.68,198.83,198.78,5.03068719]
["bitfinex","SOLUSD",1761601521676,0.68,198.83,198.78,5.74068719]
["bitfinex","SOLUSD",1761601523175,0.68,198.83,198.79,0.71]
["bitfinex","SOLUSD",1761601523568,0.68,198.83,198.78,5.03068719]
["bitfinex","SOLUSD",1761601523766,0.68,198.83,198.78,5.74068719]
["bitfinex","SOLUSD",1761601526670,9.78882769,198.82,198.78,5.74068719]
["bitfinex","SOLUSD",1761601526871,10.46882769,198.83,198.79,0.71]
["bitfinex","SOLUSD",1761601527788,9.78882769,198.83,198.79,4.0016221]
["bitfinex","SOLUSD",1761601528194,9.78882769,198.83,198.8,0.71]
["bitfinex","SOLUSD",1761601529079,9.78882769,198.83,198.81,5.02992807]
["bitfinex","SOLUSD",1761601529692,9.78882769,198.83,198.81,5.73992807]
["bitfinex","SOLUSD",1761601532086,35.08,198.82,198.81,5.73992807]
["bitfinex","SOLUSD",1761601532878,1e-08,198.86,198.81,18.31474825]
["bitfinex","SOLUSD",1761601533083,1e-08,198.86,198.82,0.71]
["bitfinex","SOLUSD",1761601533392,35.08,198.85,198.82,0.71]
["bitfinex","SOLUSD",1761601534784,35.76,198.85,198.83,17.6029774]
["bitfinex","SOLUSD",1761601534962,35.08,198.85,198.83,17.6029774]
["bitfinex","SOLUSD",1761601535279,0.68000001,198.86,198.83,17.6029774]
["bitfinex","SOLUSD",1761601535280,1e-08,198.86,198.83,17.6029774]
["bitfinex","SOLUSD",1761601535480,1e-08,198.86,198.84,0.71]
["bitfinex","SOLUSD",1761601536773,1e-08,198.86,198.85,5.02891626]
["bitfinex","SOLUSD",1761601537177,1e-08,198.86,198.85,5.73891626]
["bitfinex","SOLUSD",1761601540887,1e-08,198.86,198.85,9.03053836]
["bitfinex","SOLUSD",1761601541391,1e-08,198.86,198.85,24.12297956]
["bitfinex","SOLUSD",1761601542286,1e-08,198.86,198.85,47.00297956]
["bitfinex","SOLUSD",1761601551518,35.88,198.93,198.89,9.78882769]
["bitfinex","SOLUSD",1761601551519,0.1,198.93,198.89,9.78882769]
["bitfinex","SOLUSD",1761601551720,2.62495282,199.03,198.89,9.78882769]
["bitfinex","SOLUSD",1761601551721,2.62495282,199.03,198.93,22.88]
["bitfinex","SOLUSD",1761601551914,3.9916221,199.04,198.97,3.2916221]
["bitfinex","SOLUSD",1761601552217,3.9916221,199.04,198.97,26.1716221]
["bitfinex","SOLUSD",1761601552406,3.9916221,199.04,198.98,17.5897075]
["bitfinex","SOLUSD",1761601552805,3.9916221,199.04,198.98,32.67380132]
["bitfinex","SOLUSD",1761601553012,3.9916221,199.04,198.98,17.5897075]
["bitfinex","SOLUSD",1761601553203,10.48882769,199.03,198.99,15.08409382]
["bitfinex","SOLUSD",1761601553399,35.18,199.02,198.99,15.08409382]
["bitfinex","SOLUSD",1761601553601,35.88,199.02,198.98,5.02563071]
["bitfinex","SOLUSD",1761601553826,0.7,199.01,198.96,20.11001724]
["bitfinex","SOLUSD",1761601554326,0.7,199.01,198.96,5.02592342]
["bitfinex","SOLUSD",1761601554526,0.7,199.01,198.97,20.11138146]
["bitfinex","SOLUSD",1761601554828,35.9,199.01,198.97,5.02577062]
["bitfinex","SOLUSD",1761601555007,35.9,199.01,198.97,19.83904422]
["bitfinex","SOLUSD",1761601555206,0.7,199.0,198.97,19.83904422]
["bitfinex","SOLUSD",1761601556722,0.7,199.0,198.97,5.02577062]
["bitfinex","SOLUSD",1761601557099,5.02414277,199.04,198.97,5.02577062]
["bitfinex","SOLUSD",1761601557325,35.9,199.03,198.97,5.02577062]
["bitfinex","SOLUSD",1761601557701,0.7,199.02,198.97,5.02577062]
["bitfinex","SOLUSD",1761601558103,0.7,199.02,198.96,5.0261359]
["bitfinex","SOLUSD",1761601558405,9.78882769,199.01,198.97,15.08561084]
["bitfinex","SOLUSD",1761601558817,0.7,199.0,198.96,5.0261359]
["bitfinex","SOLUSD",1761601559028,0.7,199.0,198.96,20.11174674]
["bitfinex","SOLUSD",1761601559618,35.18,198.99,198.96,20.11174674]
["bitfinex","SOLUSD",1761601560115,35.88,198.99,198.96,20.11174674]
["bitfinex","SOLUSD",1761601560425,35.18,198.98,198.96,20.11174674]
["bitfinex","SOLUSD",1761601561419,35.88,198.98,198.96,20.11174674]
["bitfinex","SOLUSD",1761601561606,35.18,198.98,198.96,20.11174674]
["bitfinex","SOLUSD",1761601562129,35.18,198.98,198.96,5.0261359]
["bitfinex","SOLUSD",1761601562506,35.18,198.97,198.96,5.0261359]
["bitfinex","SOLUSD",1761601563018,35.88,199.01,198.96,17.59147566]
["bitfinex","SOLUSD",1761601563209,0.7,199.0,198.96,17.59147566]
["bitfinex","SOLUSD",1761601563729,0.7,199.0,198.97,15.08561084]
["bitfinex","SOLUSD",1761601564120,0.7,199.0,198.98,5.02563071]
["bitfinex","SOLUSD",1761601564829,0.7,199.04,198.98,17.5897075]
["bitfinex","SOLUSD",1761601565031,35.16,199.03,198.98,17.5897075]
["bitfinex","SOLUSD",1761601565520,0.7,199.02,198.98,17.5897075]
["bitfinex","SOLUSD",1761601566334,0.7,199.02,198.98,12.56407679]
["bitfinex","SOLUSD",1761601567005,35.16,199.03,198.98,12.56407679]
["bitfinex","SOLUSD",1761601567213,35.86,199.03,198.99,0.72]
["bitfinex","SOLUSD",1761601568032,35.16,199.03,198.98,12.56407679]
["bitfinex","SOLUSD",1761601568339,0.7,199.02,198.97,5.02588329]
["bitfinex","SOLUSD",1761601569118,0.7,199.02,198.95,17.59187907]
["bitfinex","SOLUSD",1761601569317,2.10109523,199.01,198.95,17.59187907]
["bitfinex","SOLUSD",1761601570231,0.7,199.0,198.95,17.59187907]
["bitfinex","SOLUSD",1761601570435,35.18,198.99,198.95,17.59187907]
["bitfinex","SOLUSD",1761601570637,35.18,198.99,198.95,5.02638853]
["bitfinex","SOLUSD",1761601570824,10.48882769,198.98,198.89,2.82109523]
["bitfinex","SOLUSD",1761601571238,0.7,198.97,198.9,18.31633607]
["bitfinex","SOLUSD",1761601571537,0.7,198.97,198.9,5.74765208]
["bitfinex","SOLUSD",1761601572325,14.81452521,198.98,198.9,5.02765208]
["bitfinex","SOLUSD",1761601572642,0.7,198.97,198.91,0.72]
["bitfinex","SOLUSD",1761601572822,0.7,198.97,198.9,17.59678229]
["bitfinex","SOLUSD",1761601574919,0.7,198.97,198.9,19.69787752]
["bitfinex","SOLUSD",1761601576825,0.7,198.97,198.92,5.02714659]
["bitfinex","SOLUSD",1761601577438,0.7,198.97,198.92,5.73714659]
["bitfinex","SOLUSD",1761601577629,0.7,198.97,198.92,5.02714659]
["bitfinex","SOLUSD",1761601577824,0.7,198.97,198.91,17.59589763]
["bitfinex","SOLUSD",1761601578131,0.7,198.97,198.91,20.40699286]
["bitfinex","SOLUSD",1761601578641,9.78882769,198.98,198.91,19.69699286]
["bitfinex","SOLUSD",1761601578843,2.10109523,199.05,198.96,2.10109523]
["bitfinex","SOLUSD",1761601579148,0.68,199.04,198.97,0.71]
["bitfinex","SOLUSD",1761601580033,0.68,199.04,198.98,17.5897075]
["bitfinex","SOLUSD",1761601580648,2.10109523,199.1,199.0,2.10109523]
["bitfinex","SOLUSD",1761601580829,45.72882769,199.09,199.0,2.10109523]
["bitfinex","SOLUSD",1761601581151,45.72882769,199.09,199.01,0.71]
["bitfinex","SOLUSD",1761601581351,0.68,199.08,199.01,0.71]
["bitfinex","SOLUSD",1761601582051,0.68,199.08,199.02,17.58617224]
["bitfinex","SOLUSD",1761601582425,0.68,199.08,199.02,18.29617224]
["bitfinex","SOLUSD",1761601583153,0.68,199.08,199.0,2.81109523]
["bitfinex","SOLUSD",1761601584152,0.68,199.08,199.01,17.58705592]
["bitfinex","SOLUSD",1761601584547,9.78882769,199.07,199.01,17.58705592]
["bitfinex","SOLUSD",1761601585034,0.68,199.06,199.01,17.58705592]
["bitfinex","SOLUSD",1761601586154,0.68,199.06,199.01,12.5621828]
["bitfinex","SOLUSD",1761601586852,0.68,199.06,199.01,13.2721828]
["bitfinex","SOLUSD",1761601587048,103.4,199.14,199.02,0.71]
["bitfinex","SOLUSD",1761601587352,0.68,199.09,199.02,2.81109523]
["bitfinex","SOLUSD",1761601587532,35.28,199.08,199.02,2.81109523]
["bitfinex","SOLUSD",1761601587733,35.28,199.08,199.03,0.71]
["bitfinex","SOLUSD",1761601587941,35.96,199.08,199.03,0.71]
["bitfinex","SOLUSD",1761601588253,35.96,199.08,199.04,17.58440513]
["bitfinex","SOLUSD",1761601588753,35.96,199.08,199.04,18.29440513]
["bitfinex","SOLUSD",1761601589750,35.28,199.08,199.04,17.58440513]
["bitfinex","SOLUSD",1761601590054,35.28,199.08,199.05,0.71]
["bitfinex","SOLUSD",1761601591356,35.28,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761601592231,35.28,199.08,199.06,5.73361097]
["bitfinex","SOLUSD",1761601592558,35.96,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761601593063,35.28,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761601593233,35.28,199.08,199.04,13.27028938]
["bitfinex","SOLUSD",1761601593234,35.28,199.08,199.05,17.58352172]
["bitfinex","SOLUSD",1761601593552,35.28,199.08,199.05,18.29352172]
["bitfinex","SOLUSD",1761601593853,0.68,199.1,199.06,2.10109523]
["bitfinex","SOLUSD",1761601594057,35.98,199.1,199.06,2.10109523]
["bitfinex","SOLUSD",1761601594433,0.68,199.09,199.06,2.10109523]
["bitfinex","SOLUSD",1761601595250,0.68,199.09,199.07,5.02335861]
["bitfinex","SOLUSD",1761601595657,35.3,199.1,199.08,0.71]
["bitfinex","SOLUSD",1761601595828,35.3,199.11,199.07,5.73335861]
["bitfinex","SOLUSD",1761601596153,0.68,199.12,199.07,18.29175515]
["bitfinex","SOLUSD",1761601596357,35.3,199.11,199.08,0.71]
["bitfinex","SOLUSD",1761601597357,35.98,199.11,199.09,5.02285398]
["bitfinex","SOLUSD",1761601598444,35.98,199.11,199.08,5.02310628]
["bitfinex","SOLUSD",1761601602061,35.98,199.11,199.07,17.58175515]
["bitfinex","SOLUSD",1761601602360,35.98,199.11,199.08,0.71]
["bitfinex","SOLUSD",1761601603163,35.98,199.11,199.09,5.02285398]
["bitfinex","SOLUSD",1761601605062,35.3,199.11,199.09,5.02285398]
["bitfinex","SOLUSD",1761601605243,35.3,199.11,199.09,5.73285398]
["bitfinex","SOLUSD",1761601605436,35.28,199.11,199.09,5.73285398]
["bitfinex","SOLUSD",1761601606060,35.26,199.11,199.09,5.73285398]
["bitfinex","SOLUSD",1761601608066,35.96,199.11,199.07,17.58175515]
["bitfinex","SOLUSD",1761601608273,35.96,199.11,199.07,20.36285038]
["bitfinex","SOLUSD",1761601608449,35.96,199.11,199.08,0.68]
["bitfinex","SOLUSD",1761601608751,35.26,199.11,199.08,0.68]
["bitfinex","SOLUSD",1761601609260,35.26,199.11,199.09,5.02285398]
["bitfinex","SOLUSD",1761601609951,35.26,199.11,199.09,5.70285398]
["bitfinex","SOLUSD",1761601610846,35.26,199.11,199.09,5.02285398]
["bitfinex","SOLUSD",1761601611063,0.7,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1761601611245,35.24,199.12,199.09,5.02285398]
["bitfinex","SOLUSD",1761601611450,35.24,199.11,199.09,5.02285398]
["bitfinex","SOLUSD",1761601611780,35.24,199.11,199.09,5.70285398]
["bitfinex","SOLUSD",1761601612251,0.7,199.13,199.09,5.70285398]
["bitfinex","SOLUSD",1761601612456,35.24,199.12,199.1,0.68]
["bitfinex","SOLUSD",1761601612652,35.24,199.11,199.1,0.68]
["bitfinex","SOLUSD",1761601612967,0.7,199.17,199.1,0.68]
["bitfinex","SOLUSD",1761601613169,35.94,199.16,199.11,2.10109523]
["bitfinex","SOLUSD",1761601613480,35.24,199.15,199.11,2.10109523]
["bitfinex","SOLUSD",1761601613680,35.24,199.15,199.12,0.68]
["bitfinex","SOLUSD",1761601614561,35.24,199.15,199.13,5.02184502]
["bitfinex","SOLUSD",1761601615476,35.94,199.15,199.13,5.02184502]
["bitfinex","SOLUSD",1761601616048,35.24,199.15,199.13,5.02184502]
["bitfinex","SOLUSD",1761601616252,0.7,199.15,199.13,5.02184502]
["bitfinex","SOLUSD",1761601616588,0.7,199.16,199.13,5.02184502]
["bitfinex","SOLUSD",1761601619292,0.7,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761601619504,0.7,199.16,199.12,5.70209722]
["bitfinex","SOLUSD",1761601621203,0.7,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761601622891,0.7,199.16,199.12,2.10109523]
["bitfinex","SOLUSD",1761601623804,0.7,199.16,199.11,17.57822308]
["bitfinex","SOLUSD",1761601624009,0.7,199.16,199.11,19.67931831]
["bitfinex","SOLUSD",1761601624216,0.7,199.16,199.12,0.68]
["bitfinex","SOLUSD",1761601624391,35.86,199.16,199.12,0.68]
["bitfinex","SOLUSD",1761601624727,35.86,199.16,199.13,2.10109523]
["bitfinex","SOLUSD",1761601624884,35.86,199.16,199.14,5.02159284]
["bitfinex","SOLUSD",1761601625206,0.1,199.25,199.17,22.88]
["bitfinex","SOLUSD",1761601625416,0.1,199.25,199.24,2.10109523]
["bitfinex","SOLUSD",1761601625708,0.1,199.25,199.24,0.68]
["bitfinex","SOLUSD",1761601626916,0.1,199.25,199.24,5.69907247]
["bitfinex","SOLUSD",1761601627219,0.1,199.25,199.24,0.68]
["bitfinex","SOLUSD",1761601627397,0.1,199.25,199.22,5.7293833]
["bitfinex","SOLUSD",1761601627796,0.1,199.25,199.21,8.29445232]
["bitfinex","SOLUSD",1761601628037,0.1,199.25,199.24,3.27466703]
["bitfinex","SOLUSD",1761601628745,0.1,199.25,199.24,23.59]
["bitfinex","SOLUSD",1761601628892,0.1,199.25,199.24,31.8837395]
["bitfinex","SOLUSD",1761601634820,0.1,199.25,199.24,31.1737395]
["bitfinex","SOLUSD",1761601635226,0.77,199.25,199.24,31.1737395]
["bitfinex","SOLUSD",1761601636024,0.1,199.25,199.24,31.1737395]
["bitfinex","SOLUSD",1761601638212,0.1,199.25,199.24,31.8637395]
["bitfinex","SOLUSD",1761601638413,0.1,199.25,199.24,38.2423283]
["bitfinex","SOLUSD",1761601639931,0.1,199.25,199.24,31.8637395]
["bitfinex","SOLUSD",1761601640505,0.1,199.25,199.24,28.58907247]
["bitfinex","SOLUSD",1761601640918,0.1,199.25,199.24,31.8637395]
["bitfinex","SOLUSD",1761601642828,0.1,199.28,199.24,44.41142068]
["bitfinex","SOLUSD",1761601643025,0.1,199.28,199.27,26.15466703]
["bitfinex","SOLUSD",1761601643429,0.1,199.28,199.27,26.84466703]
["bitfinex","SOLUSD",1761601644209,0.1,199.28,199.27,31.86298388]
["bitfinex","SOLUSD",1761601645228,1e-08,199.28,199.27,31.86298388]
["bitfinex","SOLUSD",1761601645712,1e-08,199.28,199.27,41.65181157]
["bitfinex","SOLUSD",1761601646117,1e-08,199.28,199.27,31.86298388]
["bitfinex","SOLUSD",1761601648213,1e-08,199.28,199.27,28.58831685]
["bitfinex","SOLUSD",1761601648433,1e-08,199.28,199.27,31.86298388]
["bitfinex","SOLUSD",1761601649017,51.19525655,199.44,199.27,31.86298388]
["bitfinex","SOLUSD",1761601649018,0.7,199.45,199.39,22.88]
["bitfinex","SOLUSD",1761601649335,0.7,199.46,199.44,5.01403931]
["bitfinex","SOLUSD",1761601649519,0.7,199.46,199.44,17.54913758]
["bitfinex","SOLUSD",1761601649835,0.7,199.48,199.44,17.54913758]
["bitfinex","SOLUSD",1761601650134,5.23484941,199.59,199.45,3.27466703]
["bitfinex","SOLUSD",1761601650326,3.27466703,199.57,199.47,22.88]
["bitfinex","SOLUSD",1761601650933,0.7,199.56,199.47,22.88]
["bitfinex","SOLUSD",1761601651142,0.7,199.56,199.46,3.27466703]
["bitfinex","SOLUSD",1761601651143,3.27466703,199.55,199.46,22.88]
["bitfinex","SOLUSD",1761601651314,13.06349472,199.54,199.44,26.15466703]
["bitfinex","SOLUSD",1761601651512,9.78882769,199.53,199.46,3.27466703]
["bitfinex","SOLUSD",1761601651732,9.78882769,199.51,199.44,26.15466703]
["bitfinex","SOLUSD",1761601651916,0.7,199.5,199.45,22.88]
["bitfinex","SOLUSD",1761601652111,0.7,199.5,199.42,3.27466703]
["bitfinex","SOLUSD",1761601652835,0.7,199.5,199.42,23.57]
["bitfinex","SOLUSD",1761601653030,0.7,199.5,199.42,22.88]
["bitfinex","SOLUSD",1761601653236,5.01278259,199.49,199.42,31.16919615]
["bitfinex","SOLUSD",1761601653735,0.7,199.48,199.42,31.16919615]
["bitfinex","SOLUSD",1761601653933,0.7,199.48,199.42,26.15466703]
["bitfinex","SOLUSD",1761601654310,0.7,199.48,199.42,31.16917591]
["bitfinex","SOLUSD",1761601654729,0.7,199.48,199.42,8.28917591]
["bitfinex","SOLUSD",1761601654927,0.7,199.48,199.4,5.01480481]
["bitfinex","SOLUSD",1761601655129,0.7,199.48,199.41,3.27466703]
["bitfinex","SOLUSD",1761601655318,5.7131486,199.48,199.41,8.2893918]
["bitfinex","SOLUSD",1761601655728,0.7,199.47,199.41,8.2893918]
["bitfinex","SOLUSD",1761601658242,2.61661637,199.59,199.44,22.88]
["bitfinex","SOLUSD",1761601658542,0.7,199.55,199.48,3.27466703]
["bitfinex","SOLUSD",1761601658720,3.97466703,199.55,199.45,0.69]
["bitfinex","SOLUSD",1761601658927,3.97466703,199.55,199.47,3.27466703]
["bitfinex","SOLUSD",1761601659125,35.36,199.57,199.47,3.27466703]
["bitfinex","SOLUSD",1761601659126,0.7,199.54,199.47,3.27466703]
["bitfinex","SOLUSD",1761601659346,0.7,199.54,199.48,0.69]
["bitfinex","SOLUSD",1761601659749,0.7,199.54,199.47,3.27466703]
["bitfinex","SOLUSD",1761601659927,0.7,199.54,199.47,3.96466703]
["bitfinex","SOLUSD",1761601660118,0.7,199.54,199.48,5.01303388]
["bitfinex","SOLUSD",1761601660322,0.7,199.54,199.51,22.88]
["bitfinex","SOLUSD",1761601661128,12.5240211,199.62,199.51,22.88]
["bitfinex","SOLUSD",1761601661129,0.7,199.59,199.52,3.96466703]
["bitfinex","SOLUSD",1761601661335,3.27466703,199.63,199.52,0.69]
["bitfinex","SOLUSD",1761601661534,3.27466703,199.61,199.51,22.88]
["bitfinex","SOLUSD",1761601661924,3.27466703,199.61,199.51,26.15466703]
["bitfinex","SOLUSD",1761601661925,0.7,199.6,199.51,26.15466703]
["bitfinex","SOLUSD",1761601662262,0.7,199.6,199.55,22.88]
["bitfinex","SOLUSD",1761601663329,39.43466703,199.6,199.56,5.01102425]
["bitfinex","SOLUSD",1761601663856,0.7,199.59,199.56,5.01102425]
["bitfinex","SOLUSD",1761601664355,0.7,199.59,199.55,22.88]
["bitfinex","SOLUSD",1761601664545,0.7,199.59,199.53,5.01177767]
["bitfinex","SOLUSD",1761601664546,3.27466703,199.56,199.52,22.88]
["bitfinex","SOLUSD",1761601664747,3.27466703,199.54,199.49,12.53180527]
["bitfinex","SOLUSD",1761601664931,0.7,199.53,199.48,5.01303388]
["bitfinex","SOLUSD",1761601665241,0.7,199.53,199.51,22.88]
["bitfinex","SOLUSD",1761601665633,3.27466703,199.52,199.46,12.5334023]
["bitfinex","SOLUSD",1761601665851,36.14,199.53,199.46,12.5334023]
["bitfinex","SOLUSD",1761601666150,36.14,199.53,199.47,5.0132852]
["bitfinex","SOLUSD",1761601666151,3.98466703,199.52,199.47,5.0132852]
["bitfinex","SOLUSD",1761601666549,3.98466703,199.51,199.47,5.0132852]
["bitfinex","SOLUSD",1761601666938,0.71,199.5,199.47,5.0132852]
["bitfinex","SOLUSD",1761601667328,0.71,199.5,199.46,22.88]
["bitfinex","SOLUSD",1761601667651,0.71,199.5,199.43,26.15466703]
["bitfinex","SOLUSD",1761601668155,0.71,199.5,199.43,3.27466703]
["bitfinex","SOLUSD",1761601669532,9.78882769,199.49,199.39,12.53824163]
["bitfinex","SOLUSD",1761601669755,3.27466703,199.47,199.39,15.81290866]
["bitfinex","SOLUSD",1761601669958,35.42,199.46,199.39,15.81290866]
["bitfinex","SOLUSD",1761601670153,36.13,199.46,199.39,15.81290866]
["bitfinex","SOLUSD",1761601670359,36.13,199.46,199.42,22.88]
["bitfinex","SOLUSD",1761601670770,0.71,199.45,199.42,27.89443441]
["bitfinex","SOLUSD",1761601674665,0.71,199.45,199.4,3.27466703]
["bitfinex","SOLUSD",1761601675562,35.38,199.44,199.39,35.41824163]
["bitfinex","SOLUSD",1761601675750,0.71,199.45,199.4,3.27466703]
["bitfinex","SOLUSD",1761601675952,35.38,199.44,199.4,3.27466703]
["bitfinex","SOLUSD",1761601676167,35.4,199.44,199.4,3.27466703]
["bitfinex","SOLUSD",1761601676343,22.88,199.51,199.39,35.41824163]
["bitfinex","SOLUSD",1761601676541,0.71,199.48,199.45,3.27466703]
["bitfinex","SOLUSD",1761601676763,0.71,199.48,199.43,8.28877304]
["bitfinex","SOLUSD",1761601677267,0.71,199.48,199.43,5.01410601]
["bitfinex","SOLUSD",1761601677452,3.98466703,199.48,199.43,5.01410601]
["bitfinex","SOLUSD",1761601677973,0.71,199.47,199.43,5.01410601]
["bitfinex","SOLUSD",1761601678366,0.71,199.47,199.42,5.01454217]
["bitfinex","SOLUSD",1761601679861,0.71,199.47,199.42,20.82556463]
["bitfinex","SOLUSD",1761601680068,35.44,199.46,199.42,20.82556463]
["bitfinex","SOLUSD",1761601680260,35.46,199.46,199.42,20.82556463]
["bitfinex","SOLUSD",1761601680462,0.71,199.47,199.42,20.82556463]
["bitfinex","SOLUSD",1761601680766,35.46,199.46,199.42,20.82556463]
["bitfinex","SOLUSD",1761601681468,36.17,199.46,199.42,20.82556463]
["bitfinex","SOLUSD",1761601682057,35.46,199.46,199.42,20.82556463]
["bitfinex","SOLUSD",1761601682458,3.98466703,199.5,199.42,20.82556463]
["bitfinex","SOLUSD",1761601682459,0.71,199.51,199.42,17.5508976]
["bitfinex","SOLUSD",1761601682665,13.06349472,199.49,199.42,17.5508976]
["bitfinex","SOLUSD",1761601683170,0.71,199.48,199.42,17.5508976]
["bitfinex","SOLUSD",1761601683677,0.71,199.48,199.42,12.53635543]
["bitfinex","SOLUSD",1761601684558,35.48,199.47,199.42,12.53635543]
["bitfinex","SOLUSD",1761601685669,35.48,199.47,199.42,21.51556463]
["bitfinex","SOLUSD",1761601686656,35.48,199.47,199.43,0.69]
["bitfinex","SOLUSD",1761601687080,35.48,199.47,199.42,20.82556463]
["bitfinex","SOLUSD",1761601687281,36.18,199.47,199.42,21.51556463]
["bitfinex","SOLUSD",1761601687581,36.18,199.47,199.42,18.2408976]
["bitfinex","SOLUSD",1761601688366,36.18,199.47,199.42,17.5508976]
["bitfinex","SOLUSD",1761601688678,0.7,199.46,199.42,17.5508976]
["bitfinex","SOLUSD",1761601688875,0.7,199.46,199.42,5.01454217]
["bitfinex","SOLUSD",1761601689379,0.7,199.46,199.42,17.5508976]
["bitfinex","SOLUSD",1761601689762,0.7,199.46,199.42,12.53635543]
["bitfinex","SOLUSD",1761601690381,35.48,199.47,199.42,13.22635543]
["bitfinex","SOLUSD",1761601690985,35.48,199.47,199.42,15.31815313]
["bitfinex","SOLUSD",1761601691787,35.48,199.47,199.42,20.3326953]
["bitfinex","SOLUSD",1761601691984,35.48,199.47,199.42,18.2408976]
["bitfinex","SOLUSD",1761601692182,36.18,199.47,199.42,20.3326953]
["bitfinex","SOLUSD",1761601692378,36.18,199.47,199.42,17.5508976]
["bitfinex","SOLUSD",1761601692379,0.7,199.46,199.42,17.5508976]
["bitfinex","SOLUSD",1761601692569,36.18,199.47,199.42,17.5508976]
["bitfinex","SOLUSD",1761601692884,0.7,199.46,199.42,17.5508976]
["bitfinex","SOLUSD",1761601695089,0.7,199.46,199.42,19.6426953]
["bitfinex","SOLUSD",1761601695493,0.7,199.46,199.42,17.5508976]
["bitfinex","SOLUSD",1761601695990,35.42,199.45,199.42,17.5508976]
["bitfinex","SOLUSD",1761601696390,0.71,199.44,199.42,17.5508976]
["bitfinex","SOLUSD",1761601696691,0.71,199.44,199.42,12.53635543]
["bitfinex","SOLUSD",1761601696995,35.42,199.45,199.42,12.53635543]
["bitfinex","SOLUSD",1761601697293,36.13,199.45,199.42,12.53635543]
["bitfinex","SOLUSD",1761601697500,0.71,199.44,199.42,12.53635543]
["bitfinex","SOLUSD",1761601698998,0.71,199.44,199.42,17.5508976]
["bitfinex","SOLUSD",1761601700674,2.0917977,199.48,199.42,17.5508976]
["bitfinex","SOLUSD",1761601700882,0.71,199.46,199.42,17.5508976]
["bitfinex","SOLUSD",1761601703802,35.36,199.45,199.42,17.5508976]
["bitfinex","SOLUSD",1761601703985,2.0917977,199.43,199.35,2.0917977]
["bitfinex","SOLUSD",1761601704300,2.0917977,199.42,199.36,2.0917977]
["bitfinex","SOLUSD",1761601704495,2.0917977,199.42,199.37,5.01579976]
["bitfinex","SOLUSD",1761601704800,0.71,199.41,199.37,5.01579976]
["bitfinex","SOLUSD",1761601704982,35.4,199.4,199.37,5.01579976]
["bitfinex","SOLUSD",1761601705501,0.71,199.39,199.37,5.01579976]
["bitfinex","SOLUSD",1761601705804,0.71,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761601707281,35.4,199.4,199.36,5.01605136]
["bitfinex","SOLUSD",1761601707483,0.71,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761601708691,0.71,199.39,199.35,5.01630298]
["bitfinex","SOLUSD",1761601708893,0.71,199.39,199.35,7.10810068]
["bitfinex","SOLUSD",1761601709788,0.71,199.39,199.34,36.11135316]
["bitfinex","SOLUSD",1761601709789,0.71,199.39,199.34,23.57]
["bitfinex","SOLUSD",1761601710103,0.71,199.39,199.35,2.0917977]
["bitfinex","SOLUSD",1761601710691,0.71,199.39,199.35,5.01614605]
["bitfinex","SOLUSD",1761601711097,2.8017977,199.39,199.35,5.01614605]
["bitfinex","SOLUSD",1761601711410,2.0917977,199.38,199.32,2.0917977]
["bitfinex","SOLUSD",1761601711584,2.8017977,199.38,199.31,2.0917977]
["bitfinex","SOLUSD",1761601711789,5.01545293,199.39,199.29,0.69]
["bitfinex","SOLUSD",1761601711790,12.59062539,199.37,199.3,2.0917977]
["bitfinex","SOLUSD",1761601712005,37.4717977,199.36,199.3,24.9717977]
["bitfinex","SOLUSD",1761601712210,38.1817977,199.36,199.3,7.10935916]
["bitfinex","SOLUSD",1761601712511,0.71,199.35,199.3,7.10935916]
["bitfinex","SOLUSD",1761601713998,0.71,199.35,199.3,5.01756146]
["bitfinex","SOLUSD",1761601714199,0.71,199.35,199.3,7.10935916]
["bitfinex","SOLUSD",1761601715404,0.71,199.35,199.3,5.01756146]
["bitfinex","SOLUSD",1761601715607,0.71,199.35,199.3,7.10935916]
["bitfinex","SOLUSD",1761601716290,2.0917977,199.34,199.3,5.01756146]
["bitfinex","SOLUSD",1761601716697,0.71,199.33,199.3,5.01756146]
["bitfinex","SOLUSD",1761601716898,35.36,199.32,199.29,27.8977681]
["bitfinex","SOLUSD",1761601717206,35.36,199.32,199.29,28.5877681]
["bitfinex","SOLUSD",1761601717712,35.36,199.32,199.29,27.8977681]
["bitfinex","SOLUSD",1761601718707,36.07,199.32,199.29,27.8977681]
["bitfinex","SOLUSD",1761601720211,35.36,199.32,199.29,27.8977681]
["bitfinex","SOLUSD",1761601721398,36.07,199.32,199.29,27.8977681]
["bitfinex","SOLUSD",1761601722511,36.07,199.32,199.29,22.88]
["bitfinex","SOLUSD",1761601722698,0.71,199.31,199.29,22.88]
["bitfinex","SOLUSD",1761601723006,0.71,199.31,199.28,5.01794757]
["bitfinex","SOLUSD",1761601723208,0.71,199.31,199.26,7.1101322]
["bitfinex","SOLUSD",1761601723393,0.71,199.31,199.26,5.0183345]
["bitfinex","SOLUSD",1761601723592,0.71,199.31,199.26,5.7083345]
["bitfinex","SOLUSD",1761601726407,0.71,199.31,199.26,5.0183345]
["bitfinex","SOLUSD",1761601726909,35.3,199.3,199.26,5.7083345]
["bitfinex","SOLUSD",1761601727210,35.3,199.3,199.26,5.0183345]
["bitfinex","SOLUSD",1761601727411,35.98,199.3,199.26,5.0183345]
["bitfinex","SOLUSD",1761601729522,0.68,199.29,199.25,27.89876088]
["bitfinex","SOLUSD",1761601729819,2.7717977,199.29,199.25,5.01876088]
["bitfinex","SOLUSD",1761601730005,0.68,199.28,199.25,5.01876088]
["bitfinex","SOLUSD",1761601730416,0.68,199.28,199.24,5.01907247]
["bitfinex","SOLUSD",1761601732425,0.68,199.28,199.23,27.89932439]
["bitfinex","SOLUSD",1761601732805,0.68,199.28,199.23,28.58932439]
["bitfinex","SOLUSD",1761601733330,0.68,199.28,199.23,27.89932439]
["bitfinex","SOLUSD",1761601734214,0.68,199.31,199.24,0.69]
["bitfinex","SOLUSD",1761601734408,0.68,199.29,199.23,29.9910774]
["bitfinex","SOLUSD",1761601734628,2.7717977,199.29,199.23,27.8992797]
["bitfinex","SOLUSD",1761601735139,0.68,199.28,199.23,27.8992797]
["bitfinex","SOLUSD",1761601735321,35.26,199.27,199.23,27.8992797]
["bitfinex","SOLUSD",1761601735810,35.94,199.27,199.23,27.8992797]
["bitfinex","SOLUSD",1761601736013,0.68,199.26,199.23,27.8992797]
["bitfinex","SOLUSD",1761601737433,0.68,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1761601737729,35.24,199.27,199.25,5.01882057]
["bitfinex","SOLUSD",1761601738019,0.68,199.28,199.25,19.65766971]
["bitfinex","SOLUSD",1761601738330,35.26,199.28,199.26,2.0917977]
["bitfinex","SOLUSD",1761601738823,35.26,199.29,199.27,2.0917977]
["bitfinex","SOLUSD",1761601739129,35.26,199.3,199.27,2.0917977]
["bitfinex","SOLUSD",1761601739512,35.94,199.3,199.28,5.01806503]
["bitfinex","SOLUSD",1761601740808,2.0917977,199.34,199.28,5.01806503]
["bitfinex","SOLUSD",1761601741007,35.92,199.33,199.28,5.01806503]
["bitfinex","SOLUSD",1761601741208,35.24,199.32,199.27,17.56410899]
["bitfinex","SOLUSD",1761601741410,35.92,199.32,199.27,17.56410899]
["bitfinex","SOLUSD",1761601741618,0.68,199.31,199.27,17.56410899]
["bitfinex","SOLUSD",1761601741909,35.92,199.32,199.27,18.25410899]
["bitfinex","SOLUSD",1761601742409,35.24,199.32,199.28,0.69]
["bitfinex","SOLUSD",1761601742831,35.92,199.32,199.28,0.69]
["bitfinex","SOLUSD",1761601744010,0.68,199.32,199.29,5.01781323]
["bitfinex","SOLUSD",1761601744210,35.24,199.31,199.29,5.01781323]
["bitfinex","SOLUSD",1761601745238,35.24,199.31,199.28,5.01801141]
["bitfinex","SOLUSD",1761601745457,35.24,199.31,199.28,5.70801141]
["bitfinex","SOLUSD",1761601745751,35.22,199.3,199.28,5.70801141]
["bitfinex","SOLUSD",1761601746235,35.22,199.3,199.27,5.01831685]
["bitfinex","SOLUSD",1761601746435,35.22,199.3,199.27,5.70831685]
["bitfinex","SOLUSD",1761601746858,35.22,199.3,199.28,0.69]
["bitfinex","SOLUSD",1761601747432,35.22,199.3,199.28,5.70785363]
["bitfinex","SOLUSD",1761601748357,35.22,199.3,199.28,5.01785363]
["bitfinex","SOLUSD",1761601748536,35.22,199.3,199.27,5.70831685]
["bitfinex","SOLUSD",1761601749461,35.22,199.3,199.27,0.69]
["bitfinex","SOLUSD",1761601750157,35.22,199.3,199.26,22.88]
["bitfinex","SOLUSD",1761601750347,35.88,199.3,199.26,27.89855191]
["bitfinex","SOLUSD",1761601750535,35.22,199.3,199.26,27.89855191]
["bitfinex","SOLUSD",1761601750736,0.66,199.29,199.26,27.89855191]
["bitfinex","SOLUSD",1761601751939,35.22,199.3,199.26,28.58855191]
["bitfinex","SOLUSD",1761601752739,35.22,199.3,199.26,5.70855191]
["bitfinex","SOLUSD",1761601753047,0.66,199.31,199.26,5.01855191]
["bitfinex","SOLUSD",1761601753242,35.18,199.3,199.26,5.70855191]
["bitfinex","SOLUSD",1761601754151,35.84,199.3,199.26,5.01855191]
["bitfinex","SOLUSD",1761601755842,0.66,199.29,199.26,5.01855191]
["bitfinex","SOLUSD",1761601757161,0.66,199.29,199.25,5.01882057]
["bitfinex","SOLUSD",1761601759546,8.95172087,199.29,199.23,5.01932439]
["bitfinex","SOLUSD",1761601759750,0.66,199.28,199.23,5.01932439]
["bitfinex","SOLUSD",1761601761083,3.9338715,199.28,199.23,5.01932439]
["bitfinex","SOLUSD",1761601761266,0.66,199.28,199.23,5.01932439]
["bitfinex","SOLUSD",1761601761578,0.66,199.27,199.23,5.01932439]
["bitfinex","SOLUSD",1761601761786,35.16,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761601762261,0.66,199.25,199.23,5.01932439]
["bitfinex","SOLUSD",1761601762454,35.16,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761601762662,35.82,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761601766095,35.16,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761601766258,0.66,199.25,199.23,5.01932439]
["bitfinex","SOLUSD",1761601767479,35.16,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761601767677,35.82,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761601767979,0.66,199.25,199.23,5.01932439]
["bitfinex","SOLUSD",1761601769073,0.66,199.25,199.22,0.2]
["bitfinex","SOLUSD",1761601769258,32.66882769,199.32,199.22,0.2]
["bitfinex","SOLUSD",1761601769259,4.22421423,199.47,199.24,3.2738715]
["bitfinex","SOLUSD",1761601769463,3.2738715,199.4,199.33,22.88]
["bitfinex","SOLUSD",1761601769669,8.23425627,199.46,199.25,45.69058226]
["bitfinex","SOLUSD",1761601769670,3.2738715,199.38,199.29,3.2738715]
["bitfinex","SOLUSD",1761601769873,13.06,199.37,199.29,7.48009591]
["bitfinex","SOLUSD",1761601770070,13.06,199.37,199.29,3.2738715]
["bitfinex","SOLUSD",1761601770459,13.06,199.37,199.29,3.9638715]
["bitfinex","SOLUSD",1761601770672,13.06,199.37,199.3,22.88]
["bitfinex","SOLUSD",1761601770879,13.06,199.37,199.31,5.01730971]
["bitfinex","SOLUSD",1761601771065,13.06,199.37,199.31,17.560584]
["bitfinex","SOLUSD",1761601771269,0.66,199.36,199.31,20.8344555]
["bitfinex","SOLUSD",1761601771472,0.66,199.36,199.31,21.5244555]
["bitfinex","SOLUSD",1761601772185,13.06,199.37,199.33,3.2738715]
["bitfinex","SOLUSD",1761601772789,13.72,199.37,199.33,3.9638715]
["bitfinex","SOLUSD",1761601772977,13.72,199.37,199.34,5.01655463]
["bitfinex","SOLUSD",1761601773166,36.26,199.36,199.34,5.01655463]
["bitfinex","SOLUSD",1761601773876,36.26,199.35,199.34,5.01655463]
["bitfinex","SOLUSD",1761601774764,36.24,199.35,199.34,5.01655463]
["bitfinex","SOLUSD",1761601775394,36.21491,199.35,199.34,5.01655463]
["bitfinex","SOLUSD",1761601775770,36.22,199.35,199.34,5.01655463]
["bitfinex","SOLUSD",1761601775970,0.66,199.39,199.34,18.2479412]
["bitfinex","SOLUSD",1761601776270,36.22,199.38,199.34,18.2479412]
["bitfinex","SOLUSD",1761601776667,0.66,199.42,199.37,22.88]
["bitfinex","SOLUSD",1761601776895,0.66,199.41,199.37,26.8438715]
["bitfinex","SOLUSD",1761601777062,36.2,199.4,199.37,26.8438715]
["bitfinex","SOLUSD",1761601777261,0.66,199.41,199.37,26.8438715]
["bitfinex","SOLUSD",1761601777262,36.2,199.39,199.37,3.9638715]
["bitfinex","SOLUSD",1761601778307,36.2,199.39,199.38,5.01554819]
["bitfinex","SOLUSD",1761601778795,0.66,199.41,199.38,17.55441868]
["bitfinex","SOLUSD",1761601779097,0.66,199.39,199.38,5.01554819]
["bitfinex","SOLUSD",1761601779307,0.66,199.39,199.35,5.01630298]
["bitfinex","SOLUSD",1761601781180,0.66,199.39,199.35,17.55706044]
["bitfinex","SOLUSD",1761601782072,0.66,199.39,199.35,12.54075746]
["bitfinex","SOLUSD",1761601783190,0.66,199.39,199.35,13.23075746]
["bitfinex","SOLUSD",1761601783691,0.66,199.39,199.35,12.54075746]
["bitfinex","SOLUSD",1761601784086,0.66,199.39,199.35,17.55706044]
["bitfinex","SOLUSD",1761601784781,36.16,199.38,199.35,17.55706044]
["bitfinex","SOLUSD",1761601785296,36.83,199.37,199.35,17.55706044]
["bitfinex","SOLUSD",1761601785592,36.16,199.36,199.35,17.55706044]
["bitfinex","SOLUSD",1761601785996,0.67,199.39,199.35,17.55706044]
["bitfinex","SOLUSD",1761601786301,36.14,199.38,199.35,17.55706044]
["bitfinex","SOLUSD",1761601786595,0.67,199.39,199.35,17.55706044]
["bitfinex","SOLUSD",1761601786795,36.14,199.38,199.35,17.55706044]
["bitfinex","SOLUSD",1761601787690,0.67,199.39,199.35,17.55706044]
["bitfinex","SOLUSD",1761601787889,36.82,199.38,199.33,3.2738715]
["bitfinex","SOLUSD",1761601788194,36.12,199.37,199.33,3.2738715]
["bitfinex","SOLUSD",1761601788376,36.12,199.37,199.34,0.71]
["bitfinex","SOLUSD",1761601788565,36.12,199.37,199.33,3.2738715]
["bitfinex","SOLUSD",1761601788770,36.1,199.36,199.33,3.2738715]
["bitfinex","SOLUSD",1761601789085,36.1,199.35,199.33,3.9838715]
["bitfinex","SOLUSD",1761601789599,36.1,199.34,199.33,3.9838715]
["bitfinex","SOLUSD",1761601789786,36.1,199.34,199.33,8.2906778]
["bitfinex","SOLUSD",1761601790109,0.7,199.45,199.36,22.88]
["bitfinex","SOLUSD",1761601790396,36.1,199.44,199.4,3.2738715]
["bitfinex","SOLUSD",1761601790595,36.1,199.43,199.4,3.2738715]
["bitfinex","SOLUSD",1761601790781,36.8,199.43,199.38,3.2738715]
["bitfinex","SOLUSD",1761601790986,0.7,199.42,199.36,22.88]
["bitfinex","SOLUSD",1761601791583,0.7,199.42,199.36,23.59]
["bitfinex","SOLUSD",1761601791789,0.7,199.42,199.37,17.55529918]
["bitfinex","SOLUSD",1761601792294,0.7,199.42,199.37,18.26529918]
["bitfinex","SOLUSD",1761601792795,36.16,199.41,199.37,18.26529918]
["bitfinex","SOLUSD",1761601793285,36.16,199.41,199.37,21.53917068]
["bitfinex","SOLUSD",1761601793488,36.86,199.41,199.37,21.53917068]
["bitfinex","SOLUSD",1761601794208,0.7,199.41,199.37,21.53917068]
["bitfinex","SOLUSD",1761601794491,36.16,199.4,199.37,21.53917068]
["bitfinex","SOLUSD",1761601795592,36.16,199.4,199.37,20.82917068]
["bitfinex","SOLUSD",1761601795804,36.86,199.4,199.37,20.82917068]
["bitfinex","SOLUSD",1761601796095,36.86,199.4,199.37,17.55529918]
["bitfinex","SOLUSD",1761601796795,0.7,199.39,199.37,17.55529918]
["bitfinex","SOLUSD",1761601796996,36.82,199.39,199.37,17.55529918]
["bitfinex","SOLUSD",1761601797676,36.82,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761601798081,36.12,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761601798278,0.7,199.38,199.36,5.01605136]
["bitfinex","SOLUSD",1761601798692,36.08,199.37,199.36,5.01605136]
["bitfinex","SOLUSD",1761601800405,36.08,199.37,199.36,8.28992286]
["bitfinex","SOLUSD",1761601801610,36.08,199.37,199.36,5.01605136]
["bitfinex","SOLUSD",1761601802102,0.7,199.39,199.36,5.01605136]
["bitfinex","SOLUSD",1761601802313,36.06,199.38,199.36,5.01605136]
["bitfinex","SOLUSD",1761601802514,36.06,199.38,199.37,0.71]
["bitfinex","SOLUSD",1761601802705,36.06,199.38,199.36,5.01605136]
["bitfinex","SOLUSD",1761601802910,36.02,199.37,199.36,5.72605136]
["bitfinex","SOLUSD",1761601803440,36.02,199.37,199.36,8.99992286]
["bitfinex","SOLUSD",1761601805108,36.02,199.37,199.36,5.72605136]
["bitfinex","SOLUSD",1761601805421,36.02,199.37,199.36,8.99992286]
["bitfinex","SOLUSD",1761601805643,0.7,199.4,199.36,8.28992286]
["bitfinex","SOLUSD",1761601806039,35.98,199.39,199.36,8.28992286]
["bitfinex","SOLUSD",1761601806532,36.68,199.39,199.36,8.28992286]
["bitfinex","SOLUSD",1761601806839,0.7,199.39,199.36,8.28992286]
["bitfinex","SOLUSD",1761601807013,35.98,199.38,199.36,8.28992286]
["bitfinex","SOLUSD",1761601807514,36.68,199.38,199.36,8.28992286]
["bitfinex","SOLUSD",1761601807910,35.98,199.37,199.36,8.28992286]
["bitfinex","SOLUSD",1761601808317,0.7,199.38,199.36,8.28992286]
["bitfinex","SOLUSD",1761601808512,8.28790112,199.45,199.37,0.67]
["bitfinex","SOLUSD",1761601808732,46.44882769,199.44,199.37,0.67]
["bitfinex","SOLUSD",1761601809256,9.78882769,199.42,199.37,5.68571129]
["bitfinex","SOLUSD",1761601809446,0.7,199.41,199.37,5.68571129]
["bitfinex","SOLUSD",1761601809618,35.96,199.4,199.37,5.68571129]
["bitfinex","SOLUSD",1761601810211,36.66,199.4,199.37,5.68571129]
["bitfinex","SOLUSD",1761601810720,36.66,199.4,199.35,8.95992338]
["bitfinex","SOLUSD",1761601810942,36.66,199.4,199.36,0.67]
["bitfinex","SOLUSD",1761601811114,36.66,199.4,199.37,5.01579976]
["bitfinex","SOLUSD",1761601811433,0.7,199.39,199.37,5.01579976]
["bitfinex","SOLUSD",1761601811757,35.94,199.4,199.39,22.88]
["bitfinex","SOLUSD",1761601812045,35.94,199.4,199.39,26.8238715]
["bitfinex","SOLUSD",1761601812917,9.78882769,199.49,199.39,26.8238715]
["bitfinex","SOLUSD",1761601813132,39.7021863,199.48,199.41,3.2738715]
["bitfinex","SOLUSD",1761601813334,39.7021863,199.48,199.4,0.67]
["bitfinex","SOLUSD",1761601813335,39.7021863,199.47,199.42,5.68454217]
["bitfinex","SOLUSD",1761601813642,35.96,199.47,199.42,18.2208976]
["bitfinex","SOLUSD",1761601813846,36.66,199.47,199.43,0.67]
["bitfinex","SOLUSD",1761601814948,0.7,199.46,199.42,5.01454217]
["bitfinex","SOLUSD",1761601815149,0.7,199.46,199.41,5.01475148]
["bitfinex","SOLUSD",1761601815150,4.4495326,199.46,199.41,5.01475148]
["bitfinex","SOLUSD",1761601815651,0.7,199.45,199.41,5.01475148]
["bitfinex","SOLUSD",1761601816648,4.44954279,199.45,199.41,5.01475148]
["bitfinex","SOLUSD",1761601816962,4.44954279,199.45,199.4,5.01498373]
["bitfinex","SOLUSD",1761601817532,0.67,199.44,199.4,5.71498373]
["bitfinex","SOLUSD",1761601817756,35.92,199.43,199.4,5.71498373]
["bitfinex","SOLUSD",1761601818658,35.92,199.43,199.4,5.01498373]
["bitfinex","SOLUSD",1761601818862,35.92,199.43,199.39,5.01523653]
["bitfinex","SOLUSD",1761601818863,0.67,199.42,199.39,5.01523653]
["bitfinex","SOLUSD",1761601819661,5.01429498,199.43,199.39,5.01523653]
["bitfinex","SOLUSD",1761601819850,35.9,199.42,199.39,5.71523653]
["bitfinex","SOLUSD",1761601820058,35.9,199.42,199.39,0.7]
["bitfinex","SOLUSD",1761601820236,35.94,199.41,199.39,0.7]
["bitfinex","SOLUSD",1761601820856,35.94,199.41,199.38,5.01548955]
["bitfinex","SOLUSD",1761601821067,35.94,199.41,199.38,5.71548955]
["bitfinex","SOLUSD",1761601821569,36.61,199.41,199.38,5.01548955]
["bitfinex","SOLUSD",1761601822168,0.67,199.4,199.38,5.01548955]
["bitfinex","SOLUSD",1761601822354,36.61,199.41,199.38,5.01548955]
["bitfinex","SOLUSD",1761601823558,35.94,199.41,199.38,5.01548955]
["bitfinex","SOLUSD",1761601823766,0.67,199.4,199.38,5.01548955]
["bitfinex","SOLUSD",1761601824295,0.67,199.4,199.37,5.01576316]
["bitfinex","SOLUSD",1761601825139,5.68507682,199.4,199.35,11.29477518]
["bitfinex","SOLUSD",1761601825345,0.67,199.39,199.35,11.29477518]
["bitfinex","SOLUSD",1761601825665,0.67,199.39,199.35,7.10807711]
["bitfinex","SOLUSD",1761601826139,0.67,199.39,199.35,2.09182734]
["bitfinex","SOLUSD",1761601827641,5.68532543,199.39,199.35,2.09182734]
["bitfinex","SOLUSD",1761601827851,5.68532543,199.39,199.35,2.79182734]
["bitfinex","SOLUSD",1761601828057,5.01532543,199.39,199.36,0.7]
["bitfinex","SOLUSD",1761601828775,5.68532543,199.39,199.35,2.09182734]
["bitfinex","SOLUSD",1761601830479,5.68532543,199.39,199.35,2.79182734]
["bitfinex","SOLUSD",1761601835260,5.68532543,199.39,199.35,0.7]
["bitfinex","SOLUSD",1761601835470,5.68532543,199.39,199.36,5.01655303]
["bitfinex","SOLUSD",1761601836586,0.67,199.38,199.36,5.01655303]
["bitfinex","SOLUSD",1761601836764,35.78,199.37,199.36,5.01655303]
["bitfinex","SOLUSD",1761601837165,36.45,199.37,199.36,5.01655303]
["bitfinex","SOLUSD",1761601838791,36.45,199.37,199.3,7.10935778]
["bitfinex","SOLUSD",1761601838792,57.75653685,199.37,199.3,7.10935778]
["bitfinex","SOLUSD",1761601839083,2.09182734,199.34,199.31,15.06061899]
["bitfinex","SOLUSD",1761601839300,35.74,199.33,199.31,15.06061899]
["bitfinex","SOLUSD",1761601839485,36.41,199.33,199.31,15.06061899]
["bitfinex","SOLUSD",1761601839689,0.67,199.32,199.31,15.06061899]
["bitfinex","SOLUSD",1761601839984,0.67,199.32,199.28,5.01801952]
["bitfinex","SOLUSD",1761601840379,0.67,199.32,199.29,15.06061899]
["bitfinex","SOLUSD",1761601842378,40.75692636,199.33,199.29,15.76061899]
["bitfinex","SOLUSD",1761601842584,41.42692636,199.33,199.29,15.76061899]
["bitfinex","SOLUSD",1761601842776,41.42692636,199.33,199.29,0.7]
["bitfinex","SOLUSD",1761601843079,36.41,199.33,199.3,15.0613751]
["bitfinex","SOLUSD",1761601843279,41.42689438,199.33,199.3,15.0613751]
["bitfinex","SOLUSD",1761601843478,41.42689438,199.33,199.29,0.7]
["bitfinex","SOLUSD",1761601843680,41.42689438,199.33,199.29,15.7613751]
["bitfinex","SOLUSD",1761601844187,40.75689438,199.33,199.29,15.7613751]
["bitfinex","SOLUSD",1761601844392,0.67,199.32,199.29,15.7613751]
["bitfinex","SOLUSD",1761601844592,5.68706992,199.32,199.29,15.7613751]
["bitfinex","SOLUSD",1761601845282,0.67,199.32,199.29,15.7613751]
["bitfinex","SOLUSD",1761601846099,0.67,199.32,199.29,15.0613751]
["bitfinex","SOLUSD",1761601846596,0.67,199.32,199.29,15.7313751]
["bitfinex","SOLUSD",1761601848187,35.68,199.31,199.29,15.7313751]
["bitfinex","SOLUSD",1761601850302,35.66,199.3,199.29,15.7313751]
["bitfinex","SOLUSD",1761601850709,35.66,199.3,199.29,15.0613751]
["bitfinex","SOLUSD",1761601851599,36.38,199.3,199.29,15.0613751]
["bitfinex","SOLUSD",1761601851805,35.66,199.3,199.29,15.0613751]
["bitfinex","SOLUSD",1761601856303,0.72,199.31,199.29,15.0613751]
["bitfinex","SOLUSD",1761601856505,35.6,199.3,199.29,15.0613751]
["bitfinex","SOLUSD",1761601860313,36.32,199.3,199.29,15.0613751]
["bitfinex","SOLUSD",1761601860802,0.72,199.3,199.29,15.0613751]
["bitfinex","SOLUSD",1761601861017,36.28,199.3,199.29,15.0613751]
["bitfinex","SOLUSD",1761601862315,35.56,199.3,199.29,15.0613751]
["bitfinex","SOLUSD",1761601864492,35.56,199.3,199.28,5.68803503]
["bitfinex","SOLUSD",1761601864795,35.56,199.3,199.29,2.09182734]
["bitfinex","SOLUSD",1761601866113,35.52,199.3,199.29,2.09182734]
["bitfinex","SOLUSD",1761601866919,35.52,199.3,199.29,2.79182734]
["bitfinex","SOLUSD",1761601867115,35.52,199.3,199.24,31.81174024]
["bitfinex","SOLUSD",1761601867411,0.69,199.29,199.27,2.09182734]
["bitfinex","SOLUSD",1761601867916,36.21,199.3,199.27,2.09182734]
["bitfinex","SOLUSD",1761601869502,35.52,199.3,199.27,2.09182734]
["bitfinex","SOLUSD",1761601869706,0.69,199.29,199.27,2.09182734]
["bitfinex","SOLUSD",1761601870406,0.69,199.29,199.26,2.09182734]
["bitfinex","SOLUSD",1761601872025,0.69,199.29,199.25,5.01882057]
["bitfinex","SOLUSD",1761601872227,0.69,199.29,199.25,7.11064791]
["bitfinex","SOLUSD",1761601872405,0.69,199.29,199.25,7.81064791]
["bitfinex","SOLUSD",1761601872724,0.69,199.29,199.25,7.11064791]
["bitfinex","SOLUSD",1761601873504,0.69,199.29,199.25,7.81064791]
["bitfinex","SOLUSD",1761601874518,0.69,199.29,199.24,5.01907247]
["bitfinex","SOLUSD",1761601874721,0.69,199.29,199.24,5.71907247]
["bitfinex","SOLUSD",1761601875015,5.70788875,199.29,199.24,7.81089981]
["bitfinex","SOLUSD",1761601875410,0.69,199.28,199.24,7.81089981]
["bitfinex","SOLUSD",1761601875614,35.46,199.27,199.24,7.81089981]
["bitfinex","SOLUSD",1761601875815,35.46,199.26,199.24,5.71907247]
["bitfinex","SOLUSD",1761601876325,35.46,199.26,199.24,5.69907247]
["bitfinex","SOLUSD",1761601877422,35.46,199.26,199.24,5.01907247]
["bitfinex","SOLUSD",1761601877630,0.68,199.27,199.24,5.01907247]
["bitfinex","SOLUSD",1761601877835,35.46,199.25,199.24,5.01907247]
["bitfinex","SOLUSD",1761601878009,0.68,199.27,199.24,5.01907247]
["bitfinex","SOLUSD",1761601878214,35.44,199.26,199.24,5.01907247]
["bitfinex","SOLUSD",1761601878722,0.68,199.25,199.24,5.01907247]
["bitfinex","SOLUSD",1761601881247,35.44,199.26,199.24,5.01907247]
["bitfinex","SOLUSD",1761601881442,35.42080345,199.35,199.25,3.95435692]
["bitfinex","SOLUSD",1761601881737,0.68,199.3,199.28,3.27435692]
["bitfinex","SOLUSD",1761601881947,35.42,199.29,199.28,3.27435692]
["bitfinex","SOLUSD",1761601882538,35.42,199.29,199.28,3.95435692]
["bitfinex","SOLUSD",1761601884839,35.42,199.29,199.28,0.68]
["bitfinex","SOLUSD",1761601885525,0.68,199.35,199.28,8.97236561]
["bitfinex","SOLUSD",1761601885838,3.7562132,199.34,199.3,3.27435692]
["bitfinex","SOLUSD",1761601886149,9.78882769,199.37,199.3,3.27435692]
["bitfinex","SOLUSD",1761601886150,35.42,199.33,199.3,3.27435692]
["bitfinex","SOLUSD",1761601886441,35.42,199.32,199.31,0.68]
["bitfinex","SOLUSD",1761601887142,35.4,199.32,199.31,0.68]
["bitfinex","SOLUSD",1761601887746,0.68,199.37,199.32,5.01705799]
["bitfinex","SOLUSD",1761601887951,39.15541525,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1761601888120,3.75541525,199.35,199.33,0.68]
["bitfinex","SOLUSD",1761601889549,35.4,199.34,199.33,5.69675357]
["bitfinex","SOLUSD",1761601889958,0.68,199.37,199.33,5.69675357]
["bitfinex","SOLUSD",1761601890131,3.75485191,199.36,199.33,5.69675357]
["bitfinex","SOLUSD",1761601890442,0.68,199.37,199.33,5.69675357]
["bitfinex","SOLUSD",1761601890655,39.81458922,199.36,199.33,5.69675357]
["bitfinex","SOLUSD",1761601890830,36.06,199.36,199.33,5.69675357]
["bitfinex","SOLUSD",1761601891234,36.06,199.36,199.33,0.68]
["bitfinex","SOLUSD",1761601891863,0.68,199.36,199.33,0.68]
["bitfinex","SOLUSD",1761601892239,35.36,199.35,199.33,0.68]
["bitfinex","SOLUSD",1761601893033,35.36,199.35,199.34,5.01655463]
["bitfinex","SOLUSD",1761601893751,0.68,199.37,199.34,5.01655463]
["bitfinex","SOLUSD",1761601894051,39.11387537,199.36,199.34,5.01655463]
["bitfinex","SOLUSD",1761601894252,36.04,199.36,199.34,5.01655463]
["bitfinex","SOLUSD",1761601894555,36.04,199.36,199.33,5.69673697]
["bitfinex","SOLUSD",1761601894856,0.68,199.36,199.33,5.69673697]
["bitfinex","SOLUSD",1761601895057,35.36,199.35,199.33,5.69673697]
["bitfinex","SOLUSD",1761601898063,0.68,199.36,199.33,5.69673697]
["bitfinex","SOLUSD",1761601898262,35.32,199.34,199.33,5.69673697]
["bitfinex","SOLUSD",1761601900254,35.32,199.34,199.32,8.29140894]
["bitfinex","SOLUSD",1761601900456,35.32,199.34,199.32,3.27435692]
["bitfinex","SOLUSD",1761601900851,35.32,199.34,199.32,3.95435692]
["bitfinex","SOLUSD",1761601901268,5.01610579,199.36,199.32,3.95435692]
["bitfinex","SOLUSD",1761601901568,35.32,199.35,199.32,3.95435692]
["bitfinex","SOLUSD",1761601902559,36.0,199.35,199.32,3.95435692]
["bitfinex","SOLUSD",1761601903066,0.68,199.35,199.32,3.95435692]
["bitfinex","SOLUSD",1761601903271,35.32,199.34,199.32,3.95435692]
["bitfinex","SOLUSD",1761601904874,35.32,199.34,199.33,0.68]
["bitfinex","SOLUSD",1761601905451,35.32,199.34,199.32,3.95435692]
["bitfinex","SOLUSD",1761601906482,35.32,199.33,199.32,3.95435692]
["bitfinex","SOLUSD",1761601906905,35.32,199.33,199.32,3.27435692]
["bitfinex","SOLUSD",1761601907574,35.32,199.33,199.32,3.94435692]
["bitfinex","SOLUSD",1761601908686,35.32,199.33,199.32,3.27435692]
["bitfinex","SOLUSD",1761601909076,36.04,199.33,199.32,3.27435692]
["bitfinex","SOLUSD",1761601909475,36.04,199.33,199.31,3.27435692]
["bitfinex","SOLUSD",1761601910073,17.55409355,199.39,199.31,3.27435692]
["bitfinex","SOLUSD",1761601910289,0.72,199.34,199.31,3.27435692]
["bitfinex","SOLUSD",1761601910484,35.32,199.33,199.31,3.27435692]
["bitfinex","SOLUSD",1761601910694,35.32,199.33,199.31,3.94435692]
["bitfinex","SOLUSD",1761601910898,0.72,199.34,199.31,8.96159922]
["bitfinex","SOLUSD",1761601911187,3.75129092,199.38,199.31,8.29159922]
["bitfinex","SOLUSD",1761601911392,5.01529665,199.39,199.31,20.83549334]
["bitfinex","SOLUSD",1761601911393,0.72,199.36,199.31,20.83549334]
["bitfinex","SOLUSD",1761601911579,4.47129092,199.36,199.31,20.83549334]
["bitfinex","SOLUSD",1761601911766,0.72,199.35,199.31,21.50549334]
["bitfinex","SOLUSD",1761601911974,35.32,199.34,199.31,21.50549334]
["bitfinex","SOLUSD",1761601912479,35.32,199.34,199.32,0.67]
["bitfinex","SOLUSD",1761601913577,35.32,199.34,199.32,5.68692115]
["bitfinex","SOLUSD",1761601917294,35.32,199.34,199.32,0.67]
["bitfinex","SOLUSD",1761601917709,36.04,199.34,199.31,3.27435692]
["bitfinex","SOLUSD",1761601918008,0.72,199.33,199.31,8.29163719]
["bitfinex","SOLUSD",1761601920073,35.32,199.32,199.31,8.29163719]
["bitfinex","SOLUSD",1761601920592,36.04,199.32,199.31,8.29163719]
["bitfinex","SOLUSD",1761601920799,35.32,199.32,199.31,8.29163719]
["bitfinex","SOLUSD",1761601922579,12.53886735,199.39,199.31,8.29163719]
["bitfinex","SOLUSD",1761601922886,0.72,199.34,199.31,8.29163719]
["bitfinex","SOLUSD",1761601923088,35.32,199.33,199.31,8.29163719]
["bitfinex","SOLUSD",1761601923495,36.04,199.33,199.31,8.29163719]
["bitfinex","SOLUSD",1761601926607,0.72,199.33,199.31,8.29163719]
["bitfinex","SOLUSD",1761601926778,35.3,199.32,199.31,8.97163719]
["bitfinex","SOLUSD",1761601931094,0.72,199.36,199.31,8.97163719]
["bitfinex","SOLUSD",1761601931294,39.06254193,199.35,199.32,0.68]
["bitfinex","SOLUSD",1761601931492,3.76254193,199.34,199.32,0.68]
["bitfinex","SOLUSD",1761601931700,35.3,199.35,199.32,0.68]
["bitfinex","SOLUSD",1761601931987,3.76254354,199.34,199.32,0.68]
["bitfinex","SOLUSD",1761601932187,36.02,199.35,199.32,0.68]
["bitfinex","SOLUSD",1761601932400,3.76254019,199.34,199.32,5.69685088]
["bitfinex","SOLUSD",1761601932598,12.53886735,199.39,199.33,3.95435692]
["bitfinex","SOLUSD",1761601932599,0.72,199.39,199.33,3.95435692]
["bitfinex","SOLUSD",1761601932801,3.76222586,199.38,199.36,3.27435692]
["bitfinex","SOLUSD",1761601933000,3.76222586,199.37,199.36,3.27435692]
["bitfinex","SOLUSD",1761601933315,0.72,199.42,199.36,3.27435692]
["bitfinex","SOLUSD",1761601933514,39.05860821,199.41,199.4,3.27435692]
["bitfinex","SOLUSD",1761601935503,35.3,199.41,199.4,3.27435692]
["bitfinex","SOLUSD",1761601936389,36.02,199.41,199.4,3.27435692]
["bitfinex","SOLUSD",1761601937693,36.02,199.41,199.4,2.09222594]
["bitfinex","SOLUSD",1761601938192,0.72,199.41,199.4,2.09222594]
["bitfinex","SOLUSD",1761601938393,36.02,199.41,199.4,2.09222594]
["bitfinex","SOLUSD",1761601940513,0.72,199.41,199.4,2.09222594]
["bitfinex","SOLUSD",1761601940688,36.02,199.41,199.4,2.09222594]
["bitfinex","SOLUSD",1761601942500,35.3,199.41,199.4,2.09222594]
["bitfinex","SOLUSD",1761601942707,35.3,199.41,199.4,2.75222594]
["bitfinex","SOLUSD",1761601943106,35.3,199.41,199.4,7.76727107]
["bitfinex","SOLUSD",1761601944517,35.3,199.41,199.4,7.10727107]
["bitfinex","SOLUSD",1761601944896,35.3,199.41,199.4,7.76727107]
["bitfinex","SOLUSD",1761601945417,35.3,199.41,199.4,2.75222594]
["bitfinex","SOLUSD",1761601946215,35.3,199.41,199.4,7.76727107]
["bitfinex","SOLUSD",1761601946818,35.3,199.41,199.4,7.10727107]
["bitfinex","SOLUSD",1761601948422,35.3,199.41,199.4,7.76727107]
["bitfinex","SOLUSD",1761601950712,35.3,199.41,199.4,2.75222594]
["bitfinex","SOLUSD",1761601950920,36.02,199.41,199.4,2.09222594]
["bitfinex","SOLUSD",1761601951913,0.72,199.41,199.4,2.09222594]
["bitfinex","SOLUSD",1761601952112,36.0,199.41,199.4,2.09222594]
["bitfinex","SOLUSD",1761601952427,0.72,199.44,199.4,2.75222594]
["bitfinex","SOLUSD",1761601952602,36.0,199.43,199.4,2.75222594]
["bitfinex","SOLUSD",1761601955705,0.72,199.43,199.4,2.75222594]
["bitfinex","SOLUSD",1761601955908,35.28,199.42,199.4,2.75222594]
["bitfinex","SOLUSD",1761601957331,35.28,199.42,199.4,2.09222594]
["bitfinex","SOLUSD",1761601957513,35.28,199.42,199.4,2.75222594]
["bitfinex","SOLUSD",1761601959036,35.28,199.42,199.4,2.09222594]
["bitfinex","SOLUSD",1761601959345,36.0,199.42,199.4,2.09222594]
["bitfinex","SOLUSD",1761601960016,35.28,199.42,199.4,2.09222594]
["bitfinex","SOLUSD",1761601960712,0.72,199.41,199.4,2.09222594]
["bitfinex","SOLUSD",1761601961734,0.72,199.41,199.37,0.66]
["bitfinex","SOLUSD",1761601961735,5.73482563,199.41,199.37,15.05230676]
["bitfinex","SOLUSD",1761601961925,5.01482563,199.41,199.36,2.09222594]
["bitfinex","SOLUSD",1761601962112,0.72,199.4,199.36,2.09222594]
["bitfinex","SOLUSD",1761601962313,35.28,199.39,199.36,2.09222594]
["bitfinex","SOLUSD",1761601962737,36.0,199.39,199.36,2.09222594]
["bitfinex","SOLUSD",1761601962919,0.72,199.38,199.36,2.09222594]
["bitfinex","SOLUSD",1761601963120,0.72,199.38,199.35,29.98847079]
["bitfinex","SOLUSD",1761601965337,5.73556399,199.38,199.35,2.09222594]
["bitfinex","SOLUSD",1761601965714,0.72,199.37,199.35,2.09222594]
["bitfinex","SOLUSD",1761601965949,35.28,199.36,199.35,2.09222594]
["bitfinex","SOLUSD",1761601966320,35.28,199.36,199.34,7.76876563]
["bitfinex","SOLUSD",1761601967241,35.28,199.36,199.34,2.09222594]
["bitfinex","SOLUSD",1761601967436,35.93,199.36,199.34,2.09222594]
["bitfinex","SOLUSD",1761601969517,0.65,199.35,199.34,2.09222594]
["bitfinex","SOLUSD",1761601971024,0.65,199.35,199.33,2.09222594]
["bitfinex","SOLUSD",1761601972138,0.65,199.35,199.33,7.10902984]
["bitfinex","SOLUSD",1761601972746,35.93,199.36,199.33,7.82902984]
["bitfinex","SOLUSD",1761601973931,35.93,199.36,199.34,2.09222594]
["bitfinex","SOLUSD",1761601976318,0.65,199.35,199.32,0.72]
["bitfinex","SOLUSD",1761601976523,0.65,199.35,199.3,4.92915444]
["bitfinex","SOLUSD",1761601976740,0.65,199.35,199.32,2.09222594]
["bitfinex","SOLUSD",1761601979550,0.65,199.35,199.31,7.82938992]
["bitfinex","SOLUSD",1761601979855,0.65,199.35,199.31,7.10938992]
["bitfinex","SOLUSD",1761601981058,0.65,199.35,199.3,5.01756146]
["bitfinex","SOLUSD",1761601981242,0.65,199.35,199.31,2.09222594]
["bitfinex","SOLUSD",1761601982057,0.65,199.35,199.3,5.01756146]
["bitfinex","SOLUSD",1761601982058,0.65,199.4,199.34,2.09222594]
["bitfinex","SOLUSD",1761601982231,35.91,199.39,199.36,2.09222594]
["bitfinex","SOLUSD",1761601982551,23.53,199.4,199.36,2.81222594]
["bitfinex","SOLUSD",1761601982734,39.01015109,199.39,199.36,2.81222594]
["bitfinex","SOLUSD",1761601982936,35.26,199.39,199.36,2.81222594]
["bitfinex","SOLUSD",1761601983257,35.26,199.39,199.36,0.72]
["bitfinex","SOLUSD",1761601983436,0.65,199.39,199.36,0.72]
["bitfinex","SOLUSD",1761601983638,35.26,199.38,199.36,0.72]
["bitfinex","SOLUSD",1761601986678,40.27556925,199.38,199.36,0.72]
["bitfinex","SOLUSD",1761601988362,40.27556925,199.38,199.35,13.23390366]
["bitfinex","SOLUSD",1761601989071,40.27556925,199.38,199.35,12.54390366]
["bitfinex","SOLUSD",1761601989249,0.71,199.37,199.35,12.54390366]
["bitfinex","SOLUSD",1761601992267,40.27556925,199.38,199.35,12.54390366]
["bitfinex","SOLUSD",1761601992664,40.27556925,199.38,199.35,13.23390366]
["bitfinex","SOLUSD",1761601993277,35.26,199.37,199.35,13.23390366]
["bitfinex","SOLUSD",1761601993785,35.26,199.37,199.33,7.10897165]
["bitfinex","SOLUSD",1761601994278,35.97,199.37,199.34,13.92390366]
["bitfinex","SOLUSD",1761601994483,35.26,199.37,199.34,13.92390366]
["bitfinex","SOLUSD",1761601994688,40.27588747,199.37,199.34,13.92390366]
["bitfinex","SOLUSD",1761601994899,40.98588747,199.37,199.34,13.23390366]
["bitfinex","SOLUSD",1761601995066,0.71,199.36,199.34,13.23390366]
["bitfinex","SOLUSD",1761601998183,5.72620166,199.36,199.31,7.81951553]
["bitfinex","SOLUSD",1761601998485,0.72,199.35,199.33,13.23390366]
["bitfinex","SOLUSD",1761601998685,35.26,199.34,199.31,7.10951553]
["bitfinex","SOLUSD",1761601998881,35.26,199.34,199.32,15.05986295]
["bitfinex","SOLUSD",1761601999087,35.98,199.34,199.32,15.05986295]
["bitfinex","SOLUSD",1761601999463,0.72,199.33,199.32,15.05986295]
["bitfinex","SOLUSD",1761602004996,35.98,199.34,199.32,15.05986295]
["bitfinex","SOLUSD",1761602008072,0.72,199.33,199.32,15.05986295]
["bitfinex","SOLUSD",1761602009488,0.72,199.34,199.32,20.07688375]
["bitfinex","SOLUSD",1761602009697,35.96,199.33,199.32,20.07688375]
["bitfinex","SOLUSD",1761602009888,35.96,199.33,199.32,5.0170208]
["bitfinex","SOLUSD",1761602010187,35.24,199.33,199.32,23.34741071]
["bitfinex","SOLUSD",1761602010566,35.24,199.33,199.32,24.05741071]
["bitfinex","SOLUSD",1761602010774,35.24,199.33,199.32,23.34741071]
["bitfinex","SOLUSD",1761602010973,5.01529665,199.39,199.32,23.34741071]
["bitfinex","SOLUSD",1761602011193,35.96,199.38,199.32,24.05741071]
["bitfinex","SOLUSD",1761602011396,35.96,199.38,199.32,8.9990596]
["bitfinex","SOLUSD",1761602011595,0.72,199.37,199.33,15.05835111]
["bitfinex","SOLUSD",1761602012012,5.7358314,199.37,199.33,15.76835111]
["bitfinex","SOLUSD",1761602012602,3.75679941,199.36,199.33,0.71]
["bitfinex","SOLUSD",1761602012779,35.24,199.35,199.34,15.05835111]
["bitfinex","SOLUSD",1761602013095,5.01554819,199.38,199.34,15.05835111]
["bitfinex","SOLUSD",1761602013298,38.99680753,199.37,199.34,15.05835111]
["bitfinex","SOLUSD",1761602013476,3.75680753,199.36,199.34,15.76835111]
["bitfinex","SOLUSD",1761602013673,35.24,199.37,199.34,15.05835111]
["bitfinex","SOLUSD",1761602013890,4.4767891,199.36,199.32,3.2720388]
["bitfinex","SOLUSD",1761602014202,35.96,199.37,199.33,15.76835111]
["bitfinex","SOLUSD",1761602014387,3.75677803,199.36,199.33,15.76835111]
["bitfinex","SOLUSD",1761602014698,35.96,199.37,199.33,15.76835111]
["bitfinex","SOLUSD",1761602014900,3.75677875,199.36,199.34,0.71]
["bitfinex","SOLUSD",1761602015195,40.97601339,199.37,199.34,0.71]
["bitfinex","SOLUSD",1761602015397,3.75677839,199.36,199.34,0.71]
["bitfinex","SOLUSD",1761602015587,40.97601339,199.37,199.34,0.71]
["bitfinex","SOLUSD",1761602015788,4.47677596,199.36,199.33,15.05835111]
["bitfinex","SOLUSD",1761602015987,0.72,199.36,199.33,0.71]
["bitfinex","SOLUSD",1761602016601,40.25601339,199.37,199.33,0.71]
["bitfinex","SOLUSD",1761602016896,3.75678225,199.36,199.33,0.71]
["bitfinex","SOLUSD",1761602017100,40.25601339,199.37,199.33,0.71]
["bitfinex","SOLUSD",1761602017302,9.49284477,199.36,199.33,0.71]
["bitfinex","SOLUSD",1761602017602,5.736063,199.36,199.33,0.71]
["bitfinex","SOLUSD",1761602018001,5.016063,199.36,199.33,0.71]
["bitfinex","SOLUSD",1761602019410,35.22,199.35,199.33,0.71]
["bitfinex","SOLUSD",1761602020914,35.22,199.35,199.33,5.72677658]
["bitfinex","SOLUSD",1761602021911,35.22,199.35,199.33,5.01677658]
["bitfinex","SOLUSD",1761602022212,35.22,199.35,199.34,0.71]
["bitfinex","SOLUSD",1761602022715,35.22,199.35,199.33,5.72677658]
["bitfinex","SOLUSD",1761602022886,35.22,199.35,199.33,5.01677658]
["bitfinex","SOLUSD",1761602023214,5.01568387,199.38,199.33,5.01677658]
["bitfinex","SOLUSD",1761602023215,35.22,199.34,199.33,5.01677658]
["bitfinex","SOLUSD",1761602023814,0.72,199.37,199.33,20.07437188]
["bitfinex","SOLUSD",1761602023996,35.22,199.36,199.33,20.78437188]
["bitfinex","SOLUSD",1761602025515,35.94,199.36,199.33,20.78437188]
["bitfinex","SOLUSD",1761602026217,35.22,199.36,199.33,20.78437188]
["bitfinex","SOLUSD",1761602026716,35.89,199.36,199.33,20.78437188]
["bitfinex","SOLUSD",1761602027317,35.22,199.35,199.33,20.07437188]
["bitfinex","SOLUSD",1761602027510,0.67,199.35,199.33,20.07437188]
["bitfinex","SOLUSD",1761602027814,35.22,199.34,199.33,20.07437188]
["bitfinex","SOLUSD",1761602028014,35.22,199.34,199.33,5.01677658]
["bitfinex","SOLUSD",1761602028205,35.22,199.34,199.32,5.01705799]
["bitfinex","SOLUSD",1761602028206,35.89,199.34,199.32,5.01705799]
["bitfinex","SOLUSD",1761602028406,0.67,199.34,199.32,20.0754091]
["bitfinex","SOLUSD",1761602028706,35.22,199.33,199.32,20.0754091]
["bitfinex","SOLUSD",1761602030718,35.89,199.33,199.32,5.01705799]
["bitfinex","SOLUSD",1761602030928,35.22,199.33,199.32,5.01705799]
["bitfinex","SOLUSD",1761602031929,35.22,199.33,199.32,5.73705799]
["bitfinex","SOLUSD",1761602037830,35.22,199.33,199.32,5.01705799]
["bitfinex","SOLUSD",1761602038220,35.22,199.33,199.32,5.73705799]
["bitfinex","SOLUSD",1761602040133,0.67,199.35,199.32,5.73705799]
["bitfinex","SOLUSD",1761602040433,35.2,199.33,199.32,5.73705799]
["bitfinex","SOLUSD",1761602041031,35.2,199.33,199.32,10.75286582]
["bitfinex","SOLUSD",1761602043044,35.2,199.33,199.32,10.03286582]
["bitfinex","SOLUSD",1761602044336,35.87,199.33,199.31,5.0172407]
["bitfinex","SOLUSD",1761602044637,35.87,199.33,199.31,20.07710365]
["bitfinex","SOLUSD",1761602044818,35.2,199.33,199.31,20.07710365]
["bitfinex","SOLUSD",1761602045018,35.2,199.33,199.31,20.79710365]
["bitfinex","SOLUSD",1761602045728,0.67,199.32,199.31,15.05986295]
["bitfinex","SOLUSD",1761602045937,0.67,199.32,199.27,9.88726112]
["bitfinex","SOLUSD",1761602046114,0.67,199.32,199.28,15.06213129]
["bitfinex","SOLUSD",1761602046321,0.67,199.32,199.28,3.2720388]
["bitfinex","SOLUSD",1761602047333,0.67,199.32,199.27,20.74023797]
["bitfinex","SOLUSD",1761602047547,0.67,199.32,199.28,3.2720388]
["bitfinex","SOLUSD",1761602049617,5.68706032,199.32,199.27,23.35227677]
["bitfinex","SOLUSD",1761602050030,0.67,199.31,199.27,23.35227677]
["bitfinex","SOLUSD",1761602050224,0.67,199.31,199.25,8.9506951]
["bitfinex","SOLUSD",1761602050225,35.2,199.3,199.25,8.9506951]
["bitfinex","SOLUSD",1761602050424,35.2,199.3,199.26,18.33492635]
["bitfinex","SOLUSD",1761602050624,0.67,199.29,199.26,15.06288755]
["bitfinex","SOLUSD",1761602050837,0.67,199.29,199.25,8.2906951]
["bitfinex","SOLUSD",1761602051034,0.67,199.29,199.25,24.01358265]
["bitfinex","SOLUSD",1761602053444,5.6878603,199.29,199.24,8.29109219]
["bitfinex","SOLUSD",1761602053838,0.67,199.28,199.24,23.3554925]
["bitfinex","SOLUSD",1761602054743,0.67,199.28,199.24,5.01905339]
["bitfinex","SOLUSD",1761602055339,0.67,199.28,199.24,8.29109219]
["bitfinex","SOLUSD",1761602055847,0.67,199.28,199.24,5.01905339]
["bitfinex","SOLUSD",1761602058048,0.67,199.28,199.24,5.69905339]
["bitfinex","SOLUSD",1761602059047,8.96016494,199.28,199.23,15.0651568]
["bitfinex","SOLUSD",1761602059236,8.96016494,199.28,199.22,3.4720388]
["bitfinex","SOLUSD",1761602059434,0.71,199.27,199.22,3.4720388]
["bitfinex","SOLUSD",1761602059638,35.18,199.26,199.22,18.5371956]
["bitfinex","SOLUSD",1761602059835,35.18,199.26,199.22,19.2171956]
["bitfinex","SOLUSD",1761602060032,0.71,199.25,199.22,24.23674856]
["bitfinex","SOLUSD",1761602061428,0.71,199.25,199.22,20.96470976]
["bitfinex","SOLUSD",1761602063144,0.71,199.25,199.22,20.28470976]
["bitfinex","SOLUSD",1761602063642,0.71,199.25,199.22,15.2651568]
["bitfinex","SOLUSD",1761602064052,0.71,199.25,199.22,0.2]
["bitfinex","SOLUSD",1761602065029,7.8250028,199.25,199.22,0.2]
["bitfinex","SOLUSD",1761602065532,0.71,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761602067658,2.80616152,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761602068545,0.71,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602070256,2.80616152,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602070638,7.82548591,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602074571,17.6143136,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602075881,56.53517119,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602076673,61.75670386,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602076863,56.53517119,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602077066,61.75670386,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602078074,26.57670386,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602078380,61.75670386,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602078890,61.75050719,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602079559,59.65434567,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602079871,55.81897452,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602080084,56.52897452,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602082800,52.7943136,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602083490,40.90932439,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602083673,43.00548591,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602084074,7.82548591,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602084570,43.00548591,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602085366,5.01932439,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602085570,22.88,199.25,199.22,0.2]
["bitfinex","SOLUSD",1761602085571,2.80616152,199.25,199.22,0.2]
["bitfinex","SOLUSD",1761602085769,35.18,199.23,199.22,7.31693532]
["bitfinex","SOLUSD",1761602086278,35.18,199.23,199.22,7.99693532]
["bitfinex","SOLUSD",1761602086585,35.18,199.23,199.22,0.88]
["bitfinex","SOLUSD",1761602086783,35.18,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602086966,35.18,199.23,199.22,0.88]
["bitfinex","SOLUSD",1761602087585,0.71,199.25,199.22,0.88]
["bitfinex","SOLUSD",1761602087786,5.71834295,199.27,199.23,0.68]
["bitfinex","SOLUSD",1761602088094,35.16,199.26,199.23,0.68]
["bitfinex","SOLUSD",1761602088387,35.16,199.26,199.23,10.77309684]
["bitfinex","SOLUSD",1761602088770,35.16,199.26,199.24,0.68]
["bitfinex","SOLUSD",1761602089167,9.78882769,199.3,199.24,0.68]
["bitfinex","SOLUSD",1761602089168,5.01778255,199.3,199.24,0.68]
["bitfinex","SOLUSD",1761602089371,37.25616152,199.29,199.24,0.68]
["bitfinex","SOLUSD",1761602089672,35.16,199.28,199.25,10.09309684]
["bitfinex","SOLUSD",1761602090082,35.16,199.28,199.26,0.68]
["bitfinex","SOLUSD",1761602090286,32.7201426,199.32,199.26,0.68]
["bitfinex","SOLUSD",1761602090484,37.25616152,199.31,199.26,5.6985033]
["bitfinex","SOLUSD",1761602090681,35.16,199.31,199.27,10.09309684]
["bitfinex","SOLUSD",1761602090995,35.16,199.31,199.27,10.77309684]
["bitfinex","SOLUSD",1761602090996,37.25616152,199.31,199.27,10.77309684]
["bitfinex","SOLUSD",1761602091198,37.25616152,199.31,199.28,0.68]
["bitfinex","SOLUSD",1761602091498,30.1,199.32,199.28,0.68]
["bitfinex","SOLUSD",1761602091676,35.16,199.31,199.28,0.68]
["bitfinex","SOLUSD",1761602092078,35.16,199.31,199.29,10.09309684]
["bitfinex","SOLUSD",1761602092603,35.16,199.31,199.3,0.68]
["bitfinex","SOLUSD",1761602093175,35.16,199.31,199.29,10.09309684]
["bitfinex","SOLUSD",1761602093478,30.1,199.32,199.29,10.77309684]
["bitfinex","SOLUSD",1761602093672,35.16,199.31,199.29,10.77309684]
["bitfinex","SOLUSD",1761602094396,30.8,199.32,199.29,10.77309684]
["bitfinex","SOLUSD",1761602094698,30.8,199.32,199.29,10.09309684]
["bitfinex","SOLUSD",1761602094902,37.95616152,199.31,199.26,0.68]
["bitfinex","SOLUSD",1761602095088,35.86,199.31,199.26,0.68]
["bitfinex","SOLUSD",1761602095281,35.16,199.31,199.26,0.68]
["bitfinex","SOLUSD",1761602095683,35.16,199.31,199.27,15.06364389]
["bitfinex","SOLUSD",1761602096080,35.86,199.31,199.27,15.74364389]
["bitfinex","SOLUSD",1761602096503,35.86,199.31,199.28,0.68]
["bitfinex","SOLUSD",1761602097087,35.86,199.31,199.28,15.74288755]
["bitfinex","SOLUSD",1761602097601,40.1774491,199.31,199.28,15.74288755]
["bitfinex","SOLUSD",1761602097913,40.1774491,199.31,199.28,15.06288755]
["bitfinex","SOLUSD",1761602098088,40.1774491,199.31,199.28,15.74288755]
["bitfinex","SOLUSD",1761602098287,40.8774491,199.31,199.26,0.68]
["bitfinex","SOLUSD",1761602098484,0.7,199.3,199.26,0.68]
["bitfinex","SOLUSD",1761602098803,42.97361062,199.31,199.27,15.06440031]
["bitfinex","SOLUSD",1761602099285,42.97361062,199.31,199.27,0.68]
["bitfinex","SOLUSD",1761602100312,2.09616152,199.29,199.26,15.06440031]
["bitfinex","SOLUSD",1761602100609,35.14,199.28,199.26,15.06440031]
["bitfinex","SOLUSD",1761602102592,0.7,199.27,199.26,15.06440031]
["bitfinex","SOLUSD",1761602104510,0.7,199.27,199.23,0.68]
["bitfinex","SOLUSD",1761602104688,0.7,199.27,199.24,15.06440031]
["bitfinex","SOLUSD",1761602105090,0.7,199.27,199.24,15.74440031]
["bitfinex","SOLUSD",1761602105393,0.7,199.27,199.24,15.06440031]
["bitfinex","SOLUSD",1761602106811,7.81451837,199.27,199.24,15.06440031]
["bitfinex","SOLUSD",1761602107017,2.09616152,199.25,199.22,0.2]
["bitfinex","SOLUSD",1761602107210,35.14,199.24,199.22,15.26440031]
["bitfinex","SOLUSD",1761602107408,35.86,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761602107615,0.72,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602107814,35.14,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761602108115,37.95616152,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761602108812,7.83548591,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602113124,5.73932439,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602113322,7.11548591,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602113924,7.11548591,199.23,199.22,0.87]
["bitfinex","SOLUSD",1761602113925,40.15932439,199.23,199.22,0.87]
["bitfinex","SOLUSD",1761602114222,40.15932439,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602115811,5.01932439,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602116001,40.15932439,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602116202,5.01932439,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602116409,35.12,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602116810,7.11528687,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761602117146,35.78,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602117325,35.12,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602117620,35.12,199.23,199.22,0.89]
["bitfinex","SOLUSD",1761602117804,35.12,199.23,199.22,5.90955672]
["bitfinex","SOLUSD",1761602119218,2.09616152,199.27,199.22,20.55647954]
["bitfinex","SOLUSD",1761602119421,35.12,199.26,199.23,0.69]
["bitfinex","SOLUSD",1761602119605,35.12,199.25,199.23,0.69]
["bitfinex","SOLUSD",1761602119920,35.12,199.24,199.23,15.75591337]
["bitfinex","SOLUSD",1761602120424,35.12,199.24,199.23,20.77523776]
["bitfinex","SOLUSD",1761602121216,2.75616152,199.28,199.23,20.77523776]
["bitfinex","SOLUSD",1761602121416,35.12,199.27,199.24,5.70893194]
["bitfinex","SOLUSD",1761602121730,2.75616152,199.28,199.24,5.70893194]
["bitfinex","SOLUSD",1761602122028,35.12,199.27,199.24,5.70893194]
["bitfinex","SOLUSD",1761602122405,2.75616152,199.28,199.24,5.70893194]
["bitfinex","SOLUSD",1761602122607,35.12,199.27,199.24,5.70893194]
["bitfinex","SOLUSD",1761602123121,37.21616152,199.27,199.24,5.70893194]
["bitfinex","SOLUSD",1761602123625,35.12,199.26,199.24,5.70893194]
["bitfinex","SOLUSD",1761602123828,35.12,199.25,199.24,0.69]
["bitfinex","SOLUSD",1761602128631,35.12,199.25,199.22,0.2]
["bitfinex","SOLUSD",1761602128931,35.12,199.25,199.23,0.69]
["bitfinex","SOLUSD",1761602131312,35.12,199.25,199.23,5.70929936]
["bitfinex","SOLUSD",1761602131524,35.12,199.25,199.24,0.69]
["bitfinex","SOLUSD",1761602133038,3.2754906,199.27,199.24,0.69]
["bitfinex","SOLUSD",1761602133228,35.1,199.26,199.24,0.69]
["bitfinex","SOLUSD",1761602134621,35.1,199.26,199.23,5.01929936]
["bitfinex","SOLUSD",1761602134934,35.1,199.26,199.24,0.69]
["bitfinex","SOLUSD",1761602137017,5.01807807,199.28,199.24,0.69]
["bitfinex","SOLUSD",1761602137220,35.76,199.27,199.24,0.69]
["bitfinex","SOLUSD",1761602137619,35.1,199.27,199.24,0.69]
["bitfinex","SOLUSD",1761602139138,35.76,199.27,199.24,0.69]
["bitfinex","SOLUSD",1761602139937,35.1,199.27,199.24,0.69]
["bitfinex","SOLUSD",1761602140340,35.76,199.27,199.24,0.69]
["bitfinex","SOLUSD",1761602141340,40.7783968,199.27,199.24,0.69]
["bitfinex","SOLUSD",1761602141842,40.7783968,199.27,199.23,5.70929936]
["bitfinex","SOLUSD",1761602142028,40.7783968,199.27,199.23,5.01929936]
["bitfinex","SOLUSD",1761602142338,40.7783968,199.27,199.24,0.69]
["bitfinex","SOLUSD",1761602143741,5.6783968,199.27,199.24,0.69]
["bitfinex","SOLUSD",1761602143943,35.1,199.26,199.24,0.69]
["bitfinex","SOLUSD",1761602145525,35.1,199.25,199.24,0.69]
["bitfinex","SOLUSD",1761602146937,5.6783968,199.27,199.24,0.69]
["bitfinex","SOLUSD",1761602147161,35.1,199.26,199.24,0.69]
["bitfinex","SOLUSD",1761602148558,8.29362888,199.28,199.24,0.69]
["bitfinex","SOLUSD",1761602148730,35.08,199.31,199.27,3.2754906]
["bitfinex","SOLUSD",1761602149041,35.08,199.31,199.29,3.2754906]
["bitfinex","SOLUSD",1761602149435,35.08,199.31,199.3,0.72]
["bitfinex","SOLUSD",1761602150638,35.08,199.31,199.3,5.73756146]
["bitfinex","SOLUSD",1761602151224,3.9554906,199.36,199.3,5.73756146]
["bitfinex","SOLUSD",1761602151424,3.9554906,199.36,199.31,0.72]
["bitfinex","SOLUSD",1761602151425,38.82890615,199.35,199.31,0.72]
["bitfinex","SOLUSD",1761602151625,3.74890615,199.34,199.31,0.72]
["bitfinex","SOLUSD",1761602151845,3.74890615,199.34,199.31,5.73713545]
["bitfinex","SOLUSD",1761602152148,35.76,199.35,199.31,5.73713545]
["bitfinex","SOLUSD",1761602152347,3.74792837,199.34,199.32,0.72]
["bitfinex","SOLUSD",1761602153238,35.08,199.33,199.32,5.73705799]
["bitfinex","SOLUSD",1761602153437,35.08,199.33,199.31,5.01725429]
["bitfinex","SOLUSD",1761602153826,3.9554906,199.35,199.31,5.73725429]
["bitfinex","SOLUSD",1761602154032,35.08,199.34,199.31,5.73725429]
["bitfinex","SOLUSD",1761602154549,3.9554906,199.33,199.28,28.3254352]
["bitfinex","SOLUSD",1761602154854,3.9554906,199.33,199.29,0.72]
["bitfinex","SOLUSD",1761602155054,3.2754906,199.33,199.29,0.72]
["bitfinex","SOLUSD",1761602155554,35.08,199.32,199.29,5.73775903]
["bitfinex","SOLUSD",1761602155742,3.9554906,199.33,199.29,5.73775903]
["bitfinex","SOLUSD",1761602155743,0.68,199.33,199.29,5.73775903]
["bitfinex","SOLUSD",1761602156048,35.08,199.32,199.29,5.73775903]
["bitfinex","SOLUSD",1761602157052,0.68,199.33,199.29,5.01775903]
["bitfinex","SOLUSD",1761602157240,35.08,199.31,199.3,0.72]
["bitfinex","SOLUSD",1761602157436,35.08,199.31,199.29,5.73775903]
["bitfinex","SOLUSD",1761602157640,0.68,199.35,199.3,0.72]
["bitfinex","SOLUSD",1761602157943,35.08,199.34,199.3,0.72]
["bitfinex","SOLUSD",1761602158343,0.68,199.33,199.3,0.72]
["bitfinex","SOLUSD",1761602158752,0.68,199.33,199.29,5.73775903]
["bitfinex","SOLUSD",1761602159137,0.68,199.33,199.3,0.72]
["bitfinex","SOLUSD",1761602160153,38.3554906,199.32,199.28,5.01635052]
["bitfinex","SOLUSD",1761602160358,38.3554906,199.32,199.29,0.72]
["bitfinex","SOLUSD",1761602160544,39.0354906,199.32,199.28,10.75437481]
["bitfinex","SOLUSD",1761602160750,35.76,199.32,199.28,5.73802429]
["bitfinex","SOLUSD",1761602160929,0.68,199.31,199.28,5.01802429]
["bitfinex","SOLUSD",1761602162243,0.68,199.31,199.27,5.01831685]
["bitfinex","SOLUSD",1761602162442,0.68,199.31,199.28,0.72]
["bitfinex","SOLUSD",1761602163366,35.08,199.3,199.28,5.73795449]
["bitfinex","SOLUSD",1761602164665,35.08,199.3,199.29,15.06288755]
["bitfinex","SOLUSD",1761602166253,35.06,199.3,199.29,15.06288755]
["bitfinex","SOLUSD",1761602168765,35.06,199.3,199.29,20.08070078]
["bitfinex","SOLUSD",1761602170069,0.68,199.31,199.29,20.08070078]
["bitfinex","SOLUSD",1761602170254,35.06,199.3,199.29,20.08070078]
["bitfinex","SOLUSD",1761602170457,35.06,199.3,199.28,0.72]
["bitfinex","SOLUSD",1761602170660,5.01605136,199.36,199.29,0.7]
["bitfinex","SOLUSD",1761602170866,0.72,199.34,199.29,19.03837815]
["bitfinex","SOLUSD",1761602171066,4.46832545,199.34,199.29,19.03837815]
["bitfinex","SOLUSD",1761602171268,4.46832545,199.34,199.3,0.7]
["bitfinex","SOLUSD",1761602171454,35.78,199.33,199.3,0.7]
["bitfinex","SOLUSD",1761602171661,0.72,199.33,199.3,0.7]
["bitfinex","SOLUSD",1761602171859,35.06,199.32,199.3,0.7]
["bitfinex","SOLUSD",1761602172059,35.06,199.32,199.31,15.06061899]
["bitfinex","SOLUSD",1761602172257,3.2754906,199.33,199.31,15.06061899]
["bitfinex","SOLUSD",1761602172460,12.40866087,199.39,199.32,0.7]
["bitfinex","SOLUSD",1761602172461,3.9954906,199.36,199.32,0.7]
["bitfinex","SOLUSD",1761602172662,38.80816676,199.35,199.31,15.06061899]
["bitfinex","SOLUSD",1761602172860,38.80816676,199.35,199.31,0.7]
["bitfinex","SOLUSD",1761602172861,35.78,199.35,199.31,0.7]
["bitfinex","SOLUSD",1761602173182,35.78,199.35,199.32,0.7]
["bitfinex","SOLUSD",1761602173556,35.06,199.35,199.32,0.7]
["bitfinex","SOLUSD",1761602173957,35.06,199.35,199.33,15.05986295]
["bitfinex","SOLUSD",1761602174382,35.06,199.35,199.33,15.75986295]
["bitfinex","SOLUSD",1761602174877,35.06,199.35,199.33,0.7]
["bitfinex","SOLUSD",1761602175175,35.06,199.35,199.34,15.05986295]
["bitfinex","SOLUSD",1761602176171,35.78,199.35,199.34,15.05986295]
["bitfinex","SOLUSD",1761602177072,35.06,199.35,199.34,15.05986295]
["bitfinex","SOLUSD",1761602185282,35.06,199.35,199.34,15.05986295]
["bitfinex","SOLUSD",1761602188063,35.04,199.35,199.34,15.05986295]
["bitfinex","SOLUSD",1761602188267,35.76,199.35,199.34,15.05986295]
["bitfinex","SOLUSD",1761602188683,35.04,199.35,199.34,15.05986295]
["bitfinex","SOLUSD",1761602196800,35.04,199.35,199.33,0.69]
["bitfinex","SOLUSD",1761602197499,35.76,199.35,199.32,15.74986295]
["bitfinex","SOLUSD",1761602197683,35.76,199.35,199.32,20.7667677]
["bitfinex","SOLUSD",1761602197886,35.76,199.35,199.32,5.70690475]
["bitfinex","SOLUSD",1761602198107,0.72,199.34,199.31,15.05910699]
["bitfinex","SOLUSD",1761602198282,35.04,199.33,199.31,15.05910699]
["bitfinex","SOLUSD",1761602198691,35.04,199.33,199.32,0.69]
["bitfinex","SOLUSD",1761602199199,35.04,199.33,199.3,5.01750658]
["bitfinex","SOLUSD",1761602199398,35.04,199.33,199.32,0.69]
["bitfinex","SOLUSD",1761602199898,35.04,199.33,199.32,15.74910699]
["bitfinex","SOLUSD",1761602201501,35.04,199.33,199.32,15.05910699]
["bitfinex","SOLUSD",1761602203678,35.04,199.33,199.32,15.74910699]
["bitfinex","SOLUSD",1761602204392,35.04,199.33,199.32,15.05910699]
["bitfinex","SOLUSD",1761602208503,35.04,199.33,199.32,15.77910699]
["bitfinex","SOLUSD",1761602209300,35.04,199.33,199.32,20.07616498]
["bitfinex","SOLUSD",1761602210005,35.04,199.33,199.32,20.79616498]
["bitfinex","SOLUSD",1761602210982,35.04,199.33,199.32,20.07616498]
["bitfinex","SOLUSD",1761602211184,35.02,199.33,199.32,20.79616498]
["bitfinex","SOLUSD",1761602217816,35.02,199.33,199.32,20.07616498]
["bitfinex","SOLUSD",1761602218603,0.68,199.35,199.32,20.07616498]
["bitfinex","SOLUSD",1761602218802,35.02,199.34,199.32,20.07616498]
["bitfinex","SOLUSD",1761602218996,35.02,199.34,199.32,5.01705799]
["bitfinex","SOLUSD",1761602219196,35.02,199.34,199.33,15.05910699]
["bitfinex","SOLUSD",1761602226015,38.78043216,199.34,199.33,15.05910699]
["bitfinex","SOLUSD",1761602227721,35.02,199.34,199.33,15.05910699]
["bitfinex","SOLUSD",1761602229432,0.72,199.36,199.33,20.77588302]
["bitfinex","SOLUSD",1761602229622,35.02,199.34,199.33,20.07588302]
["bitfinex","SOLUSD",1761602229806,35.0,199.34,199.33,5.01677603]
["bitfinex","SOLUSD",1761602230006,35.0,199.34,199.33,20.07512714]
["bitfinex","SOLUSD",1761602230326,35.0,199.34,199.33,20.77512714]
["bitfinex","SOLUSD",1761602230723,35.0,199.34,199.33,20.07512714]
["bitfinex","SOLUSD",1761602233033,0.72,199.36,199.33,20.07512714]
["bitfinex","SOLUSD",1761602233208,35.0,199.35,199.33,20.07512714]
["bitfinex","SOLUSD",1761602233408,35.0,199.35,199.33,5.01677603]
["bitfinex","SOLUSD",1761602233931,35.0,199.35,199.34,20.07490574]
["bitfinex","SOLUSD",1761602235332,35.72,199.35,199.34,20.07490574]
["bitfinex","SOLUSD",1761602240136,35.0,199.35,199.34,20.07490574]
["bitfinex","SOLUSD",1761602240636,0.7,199.36,199.34,20.07490574]
["bitfinex","SOLUSD",1761602240937,35.0,199.35,199.34,20.07490574]
["bitfinex","SOLUSD",1761602241934,0.7,199.36,199.34,20.07490574]
["bitfinex","SOLUSD",1761602242139,35.0,199.35,199.34,20.07490574]
["bitfinex","SOLUSD",1761602245034,0.7,199.36,199.34,20.07490574]
["bitfinex","SOLUSD",1761602245237,35.0,199.35,199.34,20.07490574]
["bitfinex","SOLUSD",1761602245620,0.7,199.36,199.34,20.07490574]
["bitfinex","SOLUSD",1761602245821,35.0,199.35,199.34,20.07490574]
["bitfinex","SOLUSD",1761602246846,35.7,199.35,199.34,20.07490574]
["bitfinex","SOLUSD",1761602247540,35.0,199.35,199.34,20.07490574]
["bitfinex","SOLUSD",1761602248117,35.0,199.35,199.34,15.05835111]
["bitfinex","SOLUSD",1761602250422,35.7,199.35,199.34,15.05835111]
["bitfinex","SOLUSD",1761602251043,35.0,199.35,199.34,15.05835111]
["bitfinex","SOLUSD",1761602255245,35.7,199.35,199.34,15.05835111]
["bitfinex","SOLUSD",1761602256639,35.0,199.35,199.34,15.05835111]
["bitfinex","SOLUSD",1761602258653,35.7,199.35,199.34,15.05835111]
["bitfinex","SOLUSD",1761602259150,35.0,199.35,199.34,15.05835111]
["bitfinex","SOLUSD",1761602264453,35.7,199.35,199.34,15.05835111]
["bitfinex","SOLUSD",1761602264834,39.46053842,199.35,199.34,15.05835111]
["bitfinex","SOLUSD",1761602265546,42.73255308,199.35,199.34,15.05835111]
["bitfinex","SOLUSD",1761602266053,47.74885606,199.35,199.34,15.05835111]
["bitfinex","SOLUSD",1761602267833,47.74885606,199.35,199.27,0.68]
["bitfinex","SOLUSD",1761602268040,3.27201466,199.31,199.27,5.01807359]
["bitfinex","SOLUSD",1761602268361,4.44053842,199.34,199.26,5.01849507]
["bitfinex","SOLUSD",1761602268362,38.25201466,199.3,199.26,5.01849507]
["bitfinex","SOLUSD",1761602268543,40.43706044,199.35,199.28,12.54708933]
["bitfinex","SOLUSD",1761602268544,38.25201466,199.29,199.28,12.54708933]
["bitfinex","SOLUSD",1761602269158,35.66,199.29,199.28,12.54708933]
["bitfinex","SOLUSD",1761602269340,43.94982789,199.29,199.28,12.54708933]
["bitfinex","SOLUSD",1761602282289,56.49436098,199.29,199.22,0.88]
["bitfinex","SOLUSD",1761602282577,3.27201466,199.24,199.23,12.54708933]
["bitfinex","SOLUSD",1761602282880,38.25201466,199.24,199.23,12.54708933]
["bitfinex","SOLUSD",1761602283172,38.93201466,199.24,199.23,12.54708933]
["bitfinex","SOLUSD",1761602285669,43.95108713,199.24,199.23,12.54708933]
["bitfinex","SOLUSD",1761602286756,43.95108713,199.24,199.22,0.2]
["bitfinex","SOLUSD",1761602286953,3.99201466,199.23,199.22,12.74708933]
["bitfinex","SOLUSD",1761602287365,9.01133905,199.23,199.22,12.74708933]
["bitfinex","SOLUSD",1761602290178,9.01133905,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602291068,18.80016674,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602291467,31.54725607,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602293163,66.52725607,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602294785,63.25524141,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602295090,9.01133905,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602295296,43.99133905,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602295474,9.01133905,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602295676,43.99133905,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602295880,43.99133905,199.23,199.22,12.94708933]
["bitfinex","SOLUSD",1761602298380,5.73932439,199.23,199.22,12.94708933]
["bitfinex","SOLUSD",1761602298582,38.25201466,199.23,199.22,13.63708933]
["bitfinex","SOLUSD",1761602298880,38.25201466,199.23,199.22,12.94708933]
["bitfinex","SOLUSD",1761602299386,38.93201466,199.23,199.22,12.94708933]
["bitfinex","SOLUSD",1761602301397,43.95133905,199.23,199.22,12.94708933]
["bitfinex","SOLUSD",1761602303086,43.93133905,199.23,199.22,12.94708933]
["bitfinex","SOLUSD",1761602304986,43.25133905,199.23,199.22,12.94708933]
["bitfinex","SOLUSD",1761602305187,43.93133905,199.23,199.22,12.94708933]
["bitfinex","SOLUSD",1761602305686,42.75691076,199.23,199.22,12.94708933]
["bitfinex","SOLUSD",1761602307597,52.54573845,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602307881,69.23152319,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602308978,65.49282778,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602309176,69.23299918,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602310293,69.2340323,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602313094,65.49282778,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602313409,69.23557574,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602317003,56.28848641,199.23,199.22,0.2]
["bitfinex","SOLUSD",1761602317595,9.78882769,199.22,199.15,0.2]
["bitfinex","SOLUSD",1761602317903,34.76641406,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761602318087,73.47137639,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761602318294,74.15137639,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761602319307,79.17246496,199.16,199.15,0.2]
["bitfinex","SOLUSD",1761602325015,32.66882769,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761602325196,69.72641406,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761602325400,70.40641406,199.13,199.12,0.2]
["bitfinex","SOLUSD",1761602325720,78.79675954,199.13,199.08,0.2]
["bitfinex","SOLUSD",1761602326014,2.09758637,199.09,199.08,0.2]
["bitfinex","SOLUSD",1761602326203,37.05758637,199.09,199.08,0.2]
["bitfinex","SOLUSD",1761602326412,37.75758637,199.09,199.08,0.2]
["bitfinex","SOLUSD",1761602327330,52.56926804,199.09,199.08,0.2]
["bitfinex","SOLUSD",1761602327712,32.66882769,199.07,199.06,0.2]
["bitfinex","SOLUSD",1761602327898,69.72641406,199.07,199.06,0.2]
["bitfinex","SOLUSD",1761602328107,70.42641406,199.07,199.06,0.2]
["bitfinex","SOLUSD",1761602329093,75.44977267,199.07,199.06,0.2]
["bitfinex","SOLUSD",1761602330294,9.78882769,199.06,199.02,0.2]
["bitfinex","SOLUSD",1761602330500,2.09758637,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761602330708,37.07758637,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761602331410,42.10195455,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761602331916,17.61078224,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761602332226,52.59078224,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761602332811,17.61078224,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761602333112,52.59078224,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761602333510,51.89078224,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761602333931,52.59078224,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761602337741,5.02689007,199.05,199.02,0.2]
["bitfinex","SOLUSD",1761602337912,24.97758637,199.03,199.02,0.86]
["bitfinex","SOLUSD",1761602338234,5.02689007,199.05,199.02,0.86]
["bitfinex","SOLUSD",1761602338449,1.99999999,199.13,199.03,0.66]
["bitfinex","SOLUSD",1761602338450,9.78882769,199.08,199.03,0.66]
["bitfinex","SOLUSD",1761602338615,2.09758637,199.06,199.03,0.66]
["bitfinex","SOLUSD",1761602338943,2.09758637,199.05,199.03,0.66]
["bitfinex","SOLUSD",1761602339158,34.98,199.04,199.03,0.66]
["bitfinex","SOLUSD",1761602340033,34.98,199.04,199.02,0.2]
["bitfinex","SOLUSD",1761602340034,37.77758637,199.04,199.02,0.2]
["bitfinex","SOLUSD",1761602340209,2.09758637,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761602340546,12.58641406,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761602340718,52.59078224,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761602345830,50.49319587,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761602346226,52.59078224,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761602348031,14.81319587,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761602348233,51.89078224,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761602348636,52.61078224,199.03,199.02,0.2]
["bitfinex","SOLUSD",1761602352038,32.66882769,198.99,198.95,0.7]
["bitfinex","SOLUSD",1761602352248,2.09758637,198.96,198.95,0.7]
["bitfinex","SOLUSD",1761602352442,37.07758637,198.96,198.93,0.7]
["bitfinex","SOLUSD",1761602352624,2.09758637,198.94,198.93,0.7]
["bitfinex","SOLUSD",1761602352824,37.07758637,198.94,198.93,0.7]
["bitfinex","SOLUSD",1761602353026,37.07758637,198.94,198.86,5.0263335]
["bitfinex","SOLUSD",1761602353335,34.98,198.94,198.92,0.7]
["bitfinex","SOLUSD",1761602353646,34.98,198.94,198.87,0.7]
["bitfinex","SOLUSD",1761602354043,34.98,198.94,198.87,5.7282133]
["bitfinex","SOLUSD",1761602354427,2.09758637,198.9,198.88,0.7]
["bitfinex","SOLUSD",1761602354628,34.98,198.89,198.88,0.7]
["bitfinex","SOLUSD",1761602355845,37.07758637,198.89,198.88,0.7]
["bitfinex","SOLUSD",1761602356026,37.07758637,198.89,198.85,0.92]
["bitfinex","SOLUSD",1761602356236,2.09758637,198.86,198.85,0.2]
["bitfinex","SOLUSD",1761602356549,37.07758637,198.86,198.85,0.2]
["bitfinex","SOLUSD",1761602357226,37.75758637,198.86,198.85,0.2]
["bitfinex","SOLUSD",1761602357948,42.78624975,198.86,198.85,0.2]
["bitfinex","SOLUSD",1761602358547,75.45507744,198.86,198.79,0.72]
["bitfinex","SOLUSD",1761602358753,11.88641406,198.83,198.79,0.72]
["bitfinex","SOLUSD",1761602358937,46.88641406,198.83,198.79,0.72]
["bitfinex","SOLUSD",1761602360330,5.02883627,198.86,198.78,0.2]
["bitfinex","SOLUSD",1761602360536,22.88,198.87,198.82,0.92]
["bitfinex","SOLUSD",1761602360753,35.0,198.86,198.82,5.94947427]
["bitfinex","SOLUSD",1761602360938,35.0,198.86,198.83,0.72]
["bitfinex","SOLUSD",1761602361550,22.88,198.88,198.83,0.72]
["bitfinex","SOLUSD",1761602361745,22.88,198.88,198.83,2.81758637]
["bitfinex","SOLUSD",1761602362048,35.0,198.87,198.83,2.81758637]
["bitfinex","SOLUSD",1761602362254,30.16,198.91,198.84,20.4196785]
["bitfinex","SOLUSD",1761602362451,35.02,198.9,198.84,20.4196785]
["bitfinex","SOLUSD",1761602362648,35.02,198.9,198.85,0.72]
["bitfinex","SOLUSD",1761602362948,32.25758637,198.91,198.85,0.72]
["bitfinex","SOLUSD",1761602362949,37.11758637,198.89,198.85,0.72]
["bitfinex","SOLUSD",1761602363255,2.09758637,198.88,198.85,0.72]
["bitfinex","SOLUSD",1761602364026,35.02,198.87,198.85,0.72]
["bitfinex","SOLUSD",1761602364235,35.02,198.87,198.85,5.74889347]
["bitfinex","SOLUSD",1761602364662,35.02,198.87,198.86,0.72]
["bitfinex","SOLUSD",1761602369040,38.30834591,198.87,198.82,0.2]
["bitfinex","SOLUSD",1761602369238,38.28834591,198.86,198.83,5.74942211]
["bitfinex","SOLUSD",1761602369456,35.0,198.85,198.83,20.84490101]
["bitfinex","SOLUSD",1761602369642,35.0,198.85,198.84,0.72]
["bitfinex","SOLUSD",1761602370344,35.0,198.85,198.84,5.74916918]
["bitfinex","SOLUSD",1761602370743,35.0,198.85,198.84,0.72]
["bitfinex","SOLUSD",1761602372642,35.0,198.85,198.82,0.2]
["bitfinex","SOLUSD",1761602372942,35.68,198.85,198.82,0.2]
["bitfinex","SOLUSD",1761602373637,3.28834591,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602374260,38.30834591,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602374948,35.02,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602376163,35.7,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602376566,35.02,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602377379,3.96834591,198.85,198.82,0.2]
["bitfinex","SOLUSD",1761602377552,35.7,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761602379468,0.68,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761602379671,35.02,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602380049,0.68,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602380356,3.28834591,198.84,198.82,0.2]
["bitfinex","SOLUSD",1761602380563,35.0,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602381563,35.68,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602382062,48.7571736,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602382467,48.7771736,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602382848,53.80659571,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602384266,18.78659571,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602384448,53.80659571,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602384650,18.78659571,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602384848,53.80659571,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602389171,18.10659571,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602389370,53.12659571,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602390075,53.80659571,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602392774,18.78659571,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602392980,53.80659571,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602393272,22.52548443,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602393580,57.54548443,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602396683,54.25713852,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602396877,56.86548443,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602397782,57.54548443,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602403064,22.52548443,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602403273,57.54548443,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602405067,60.17215062,198.83,198.82,0.2]
["bitfinex","SOLUSD",1761602406280,60.17215062,198.83,198.78,0.2]
["bitfinex","SOLUSD",1761602406281,9.78882769,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761602406485,48.0971736,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761602406785,48.7971736,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761602407204,52.54561867,198.79,198.78,0.2]
["bitfinex","SOLUSD",1761602407383,52.54561867,198.79,198.77,0.2]
["bitfinex","SOLUSD",1761602407569,17.52561867,198.78,198.77,0.2]
["bitfinex","SOLUSD",1761602408197,22.55630586,198.78,198.77,0.2]
["bitfinex","SOLUSD",1761602408378,57.57630586,198.78,198.77,0.2]
["bitfinex","SOLUSD",1761602409076,61.64220753,198.78,198.77,0.2]
["bitfinex","SOLUSD",1761602409698,57.57630586,198.78,198.77,0.2]
["bitfinex","SOLUSD",1761602409913,22.55630586,198.78,198.77,0.2]
["bitfinex","SOLUSD",1761602410079,57.57630586,198.78,198.77,0.2]
["bitfinex","SOLUSD",1761602411786,22.55630586,198.78,198.77,0.2]
["bitfinex","SOLUSD",1761602411984,57.57630586,198.78,198.77,0.2]
["bitfinex","SOLUSD",1761602412293,22.55630586,198.78,198.77,0.2]
["bitfinex","SOLUSD",1761602412484,22.55630586,198.78,198.7,0.66]
["bitfinex","SOLUSD",1761602412485,32.66882769,198.74,198.7,0.66]
["bitfinex","SOLUSD",1761602412797,3.28834591,198.71,198.7,0.66]
["bitfinex","SOLUSD",1761602412992,38.30834591,198.71,198.7,0.66]
["bitfinex","SOLUSD",1761602417387,38.30834591,198.71,198.68,0.71]
["bitfinex","SOLUSD",1761602417587,3.28834591,198.7,198.68,0.71]
["bitfinex","SOLUSD",1761602417907,35.02,198.69,198.68,0.71]
["bitfinex","SOLUSD",1761602419292,35.02,198.69,198.68,5.74321924]
["bitfinex","SOLUSD",1761602419985,26.16834591,198.72,198.68,5.74321924]
["bitfinex","SOLUSD",1761602420197,35.02,198.71,198.69,0.71]
["bitfinex","SOLUSD",1761602420494,35.02,198.7,198.69,0.71]
["bitfinex","SOLUSD",1761602420794,35.04,198.7,198.69,0.71]
["bitfinex","SOLUSD",1761602421589,38.32834591,198.7,198.69,0.71]
["bitfinex","SOLUSD",1761602426398,22.88,198.72,198.69,5.74296592]
["bitfinex","SOLUSD",1761602426607,38.32834591,198.71,198.7,0.71]
["bitfinex","SOLUSD",1761602427790,104.06,198.79,198.7,0.71]
["bitfinex","SOLUSD",1761602428104,2.10809965,198.73,198.7,0.71]
["bitfinex","SOLUSD",1761602428310,35.04,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1761602428613,35.04,198.72,198.71,0.71]
["bitfinex","SOLUSD",1761602429810,2.10809965,198.74,198.71,0.71]
["bitfinex","SOLUSD",1761602430012,35.04,198.73,198.71,0.71]
["bitfinex","SOLUSD",1761602430589,2.10809965,198.74,198.71,5.74236399]
["bitfinex","SOLUSD",1761602430789,35.04,198.73,198.72,0.71]
["bitfinex","SOLUSD",1761602431900,37.14809965,198.73,198.72,0.71]
["bitfinex","SOLUSD",1761602433916,35.04,198.73,198.72,0.71]
["bitfinex","SOLUSD",1761602435223,2.10809965,198.75,198.72,5.74220611]
["bitfinex","SOLUSD",1761602435517,35.02,198.74,198.72,5.74220611]
["bitfinex","SOLUSD",1761602435720,35.02,198.74,198.73,0.71]
["bitfinex","SOLUSD",1761602436594,35.02,198.74,198.73,5.7419529]
["bitfinex","SOLUSD",1761602438014,2.10809965,198.75,198.73,5.74192509]
["bitfinex","SOLUSD",1761602438320,2.10809965,198.76,198.74,0.71]
["bitfinex","SOLUSD",1761602438520,35.02,198.75,198.74,0.71]
["bitfinex","SOLUSD",1761602438995,2.10809965,198.77,198.74,0.71]
["bitfinex","SOLUSD",1761602439201,35.02,198.76,198.74,0.71]
["bitfinex","SOLUSD",1761602439813,103.4,198.79,198.74,5.74166459]
["bitfinex","SOLUSD",1761602439814,2.10809965,198.78,198.74,5.74166459]
["bitfinex","SOLUSD",1761602440013,35.02,198.77,198.74,5.74166459]
["bitfinex","SOLUSD",1761602440194,35.02,198.77,198.75,0.71]
["bitfinex","SOLUSD",1761602440810,35.02,198.76,198.75,0.71]
["bitfinex","SOLUSD",1761602441517,44.99828632,198.83,198.75,0.71]
["bitfinex","SOLUSD",1761602441518,2.10809965,198.8,198.75,0.71]
["bitfinex","SOLUSD",1761602441720,35.02,198.79,198.75,2.81809965]
["bitfinex","SOLUSD",1761602441911,2.10809965,198.81,198.76,5.74119339]
["bitfinex","SOLUSD",1761602442222,35.02,198.8,198.76,5.74119339]
["bitfinex","SOLUSD",1761602442517,2.10809965,198.81,198.77,0.71]
["bitfinex","SOLUSD",1761602442717,35.02,198.8,198.77,0.71]
["bitfinex","SOLUSD",1761602442894,35.02,198.79,198.77,5.74075747]
["bitfinex","SOLUSD",1761602443219,35.02,198.78,198.77,5.74075747]
["bitfinex","SOLUSD",1761602443413,35.02,198.78,198.77,5.03075747]
["bitfinex","SOLUSD",1761602444123,35.02,198.78,198.77,0.71]
["bitfinex","SOLUSD",1761602444918,2.10809965,198.79,198.77,0.71]
["bitfinex","SOLUSD",1761602445098,35.02,198.78,198.77,0.71]
["bitfinex","SOLUSD",1761602445299,35.02,198.78,198.71,12.58059415]
["bitfinex","SOLUSD",1761602445300,37.78809965,198.78,198.71,12.58059415]
["bitfinex","SOLUSD",1761602445513,35.02,198.78,198.73,0.71]
["bitfinex","SOLUSD",1761602445713,2.10809965,198.77,198.73,0.71]
["bitfinex","SOLUSD",1761602446098,2.10809965,198.75,198.65,0.2]
["bitfinex","SOLUSD",1761602446312,2.10809965,198.72,198.7,0.72]
["bitfinex","SOLUSD",1761602446501,35.02,198.71,198.7,0.72]
["bitfinex","SOLUSD",1761602447316,35.02,198.71,198.65,2.30809965]
["bitfinex","SOLUSD",1761602447503,2.10809965,198.68,198.66,0.72]
["bitfinex","SOLUSD",1761602447815,35.02,198.67,198.66,0.72]
["bitfinex","SOLUSD",1761602448022,2.10809965,198.67,198.66,0.72]
["bitfinex","SOLUSD",1761602448203,37.14809965,198.67,198.66,0.72]
["bitfinex","SOLUSD",1761602448402,37.14809965,198.67,198.65,0.2]
["bitfinex","SOLUSD",1761602449925,2.10809965,198.66,198.65,0.2]
["bitfinex","SOLUSD",1761602450523,2.80809965,198.66,198.65,0.2]
["bitfinex","SOLUSD",1761602455613,7.84182561,198.66,198.65,0.2]
["bitfinex","SOLUSD",1761602456527,17.6306533,198.66,198.65,0.2]
["bitfinex","SOLUSD",1761602457238,11.89692734,198.66,198.65,0.2]
["bitfinex","SOLUSD",1761602457812,12.59692734,198.66,198.65,0.2]
["bitfinex","SOLUSD",1761602458221,17.6306533,198.66,198.65,0.2]
["bitfinex","SOLUSD",1761602459022,47.63692734,198.66,198.65,0.2]
["bitfinex","SOLUSD",1761602460615,12.59692734,198.66,198.65,0.2]
["bitfinex","SOLUSD",1761602460841,47.63692734,198.66,198.65,0.2]
["bitfinex","SOLUSD",1761602464061,75.5506533,198.66,198.65,0.2]
["bitfinex","SOLUSD",1761602464226,11.89692734,198.65,198.64,0.2]
["bitfinex","SOLUSD",1761602464424,12.59692734,198.65,198.63,0.2]
["bitfinex","SOLUSD",1761602464653,47.63692734,198.64,198.63,0.2]
["bitfinex","SOLUSD",1761602465937,47.63692734,198.64,198.58,0.2]
["bitfinex","SOLUSD",1761602465938,37.70382089,198.61,198.58,0.2]
["bitfinex","SOLUSD",1761602466141,87.02879067,198.61,198.58,0.2]
["bitfinex","SOLUSD",1761602466349,24.75379747,198.6,198.58,0.2]
["bitfinex","SOLUSD",1761602466923,26.77028223,198.6,198.58,0.2]
["bitfinex","SOLUSD",1761602467242,32.66882769,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761602467436,69.87692734,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761602467639,74.29372424,198.58,198.57,0.2]
["bitfinex","SOLUSD",1761602467843,22.88,198.55,198.49,0.1]
["bitfinex","SOLUSD",1761602468153,65.12461438,198.55,198.49,0.1]
["bitfinex","SOLUSD",1761602468330,65.80461438,198.55,198.49,0.1]
["bitfinex","SOLUSD",1761602469538,75.59344207,198.55,198.49,0.1]
["bitfinex","SOLUSD",1761602470625,38.38534242,198.55,198.49,0.1]
["bitfinex","SOLUSD",1761602470842,75.59344207,198.55,198.49,0.1]
["bitfinex","SOLUSD",1761602471246,70.55692734,198.55,198.49,0.1]
["bitfinex","SOLUSD",1761602471438,70.55692734,198.55,198.49,5.13798171]
["bitfinex","SOLUSD",1761602471750,70.57692734,198.55,198.49,5.80798171]
["bitfinex","SOLUSD",1761602472450,75.61344207,198.55,198.49,5.80798171]
["bitfinex","SOLUSD",1761602472655,78.24377188,198.55,198.49,0.77]
["bitfinex","SOLUSD",1761602472955,43.12377188,198.55,198.49,0.1]
["bitfinex","SOLUSD",1761602473249,78.24377188,198.55,198.49,0.1]
["bitfinex","SOLUSD",1761602473457,43.12377188,198.55,198.49,0.1]
["bitfinex","SOLUSD",1761602473638,78.24377188,198.55,198.49,0.1]
["bitfinex","SOLUSD",1761602475257,78.24377188,198.55,198.49,0.77]
["bitfinex","SOLUSD",1761602476456,37.40725715,198.55,198.52,0.72]
["bitfinex","SOLUSD",1761602476669,69.87692734,198.55,198.54,0.92]
["bitfinex","SOLUSD",1761602476843,34.77692734,198.55,198.54,0.92]
["bitfinex","SOLUSD",1761602477049,69.87692734,198.55,198.54,0.2]
["bitfinex","SOLUSD",1761602477734,67.76882769,198.55,198.54,0.2]
["bitfinex","SOLUSD",1761602477930,69.87692734,198.55,198.54,0.2]
["bitfinex","SOLUSD",1761602478130,2.10809965,198.55,198.54,0.2]
["bitfinex","SOLUSD",1761602478356,37.20809965,198.55,198.54,0.2]
["bitfinex","SOLUSD",1761602482673,37.20809965,198.55,198.54,0.92]
["bitfinex","SOLUSD",1761602482975,60.08809965,198.55,198.54,0.2]
["bitfinex","SOLUSD",1761602483171,60.08809965,198.55,198.54,0.92]
["bitfinex","SOLUSD",1761602483371,57.98,198.55,198.54,0.92]
["bitfinex","SOLUSD",1761602483678,60.08809965,198.55,198.54,0.92]
["bitfinex","SOLUSD",1761602484772,57.98,198.55,198.54,0.92]
["bitfinex","SOLUSD",1761602484986,22.88,198.55,198.54,0.92]
["bitfinex","SOLUSD",1761602485277,60.08809965,198.55,198.54,0.92]
["bitfinex","SOLUSD",1761602485657,35.1,198.55,198.54,5.9567684]
["bitfinex","SOLUSD",1761602485853,35.08,198.55,198.54,5.9567684]
["bitfinex","SOLUSD",1761602486766,37.18809965,198.55,198.54,5.9567684]
["bitfinex","SOLUSD",1761602487789,38.37900768,198.55,198.54,5.9567684]
["bitfinex","SOLUSD",1761602488172,3.29900768,198.55,198.54,5.9567684]
["bitfinex","SOLUSD",1761602488374,38.37900768,198.55,198.54,5.9567684]
["bitfinex","SOLUSD",1761602489384,35.08,198.55,198.54,5.9567684]
["bitfinex","SOLUSD",1761602489889,3.29900768,198.56,198.54,5.9567684]
["bitfinex","SOLUSD",1761602490085,35.08,198.55,198.54,5.2367684]
["bitfinex","SOLUSD",1761602490663,35.08,198.55,198.54,0.92]
["bitfinex","SOLUSD",1761602490964,3.29900768,198.55,198.54,0.92]
["bitfinex","SOLUSD",1761602491172,38.37900768,198.55,198.54,0.92]
["bitfinex","SOLUSD",1761602492373,38.37900768,198.55,198.54,0.2]
["bitfinex","SOLUSD",1761602492683,38.37900768,198.55,198.54,0.92]
["bitfinex","SOLUSD",1761602493387,38.37900768,198.55,198.54,0.2]
["bitfinex","SOLUSD",1761602493388,39.08900768,198.55,198.54,0.2]
["bitfinex","SOLUSD",1761602493593,44.12552241,198.55,198.54,0.2]
["bitfinex","SOLUSD",1761602493791,53.9143501,198.55,198.54,0.2]
["bitfinex","SOLUSD",1761602494758,76.7943501,198.55,198.54,0.2]
["bitfinex","SOLUSD",1761602494967,9.78882769,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761602495174,17.52285245,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761602495892,52.64285245,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761602496676,57.67962085,198.54,198.53,0.2]
["bitfinex","SOLUSD",1761602497275,9.78882769,198.5,198.49,0.1]
["bitfinex","SOLUSD",1761602497466,48.91783537,198.5,198.49,0.1]
["bitfinex","SOLUSD",1761602498592,60.98114565,198.5,198.49,0.1]
["bitfinex","SOLUSD",1761602500575,9.78882769,198.46,198.45,0.1]
["bitfinex","SOLUSD",1761602500782,44.90882769,198.46,198.45,0.1]
["bitfinex","SOLUSD",1761602500980,48.20783537,198.46,198.45,0.1]
["bitfinex","SOLUSD",1761602501180,48.20783537,198.46,198.45,0.82]
["bitfinex","SOLUSD",1761602501692,48.20783537,198.46,198.45,0.1]
["bitfinex","SOLUSD",1761602501886,48.20783537,198.46,198.45,0.82]
["bitfinex","SOLUSD",1761602502588,48.20783537,198.46,198.45,0.1]
["bitfinex","SOLUSD",1761602502883,13.08783537,198.46,198.45,0.1]
["bitfinex","SOLUSD",1761602503094,48.20783537,198.46,198.45,0.1]
["bitfinex","SOLUSD",1761602503895,48.20783537,198.46,198.45,0.82]
["bitfinex","SOLUSD",1761602504392,9.78882769,198.52,198.45,0.82]
["bitfinex","SOLUSD",1761602504588,3.29900768,198.47,198.45,0.82]
["bitfinex","SOLUSD",1761602504777,35.12,198.46,198.45,0.82]
["bitfinex","SOLUSD",1761602504972,22.88,198.51,198.45,5.85904664]
["bitfinex","SOLUSD",1761602505174,3.29900768,198.48,198.45,5.85904664]
["bitfinex","SOLUSD",1761602505481,35.12,198.47,198.46,0.72]
["bitfinex","SOLUSD",1761602506176,35.12,198.47,198.46,5.75879875]
["bitfinex","SOLUSD",1761602508992,38.41900768,198.47,198.46,5.75879875]
["bitfinex","SOLUSD",1761602510385,35.12,198.47,198.46,5.75879875]
["bitfinex","SOLUSD",1761602510767,3.29900768,198.49,198.46,5.75879875]
["bitfinex","SOLUSD",1761602511097,35.1,198.48,198.47,0.72]
["bitfinex","SOLUSD",1761602512099,35.1,198.48,198.47,5.75854486]
["bitfinex","SOLUSD",1761602515117,3.29900768,198.52,198.47,18.35490703]
["bitfinex","SOLUSD",1761602515319,35.12,198.51,198.48,0.72]
["bitfinex","SOLUSD",1761602515888,9.78882769,198.55,198.48,0.72]
["bitfinex","SOLUSD",1761602516082,4.62964255,198.63,198.48,0.72]
["bitfinex","SOLUSD",1761602516083,22.88,198.57,198.51,3.29900768]
["bitfinex","SOLUSD",1761602516396,22.88,198.57,198.48,0.72]
["bitfinex","SOLUSD",1761602516397,35.12,198.56,198.52,3.29900768]
["bitfinex","SOLUSD",1761602516606,35.12,198.55,198.52,3.29900768]
["bitfinex","SOLUSD",1761602516799,22.88,198.57,198.53,0.72]
["bitfinex","SOLUSD",1761602516982,35.12,198.56,198.53,0.72]
["bitfinex","SOLUSD",1761602517190,38.41900768,198.56,198.53,0.72]
["bitfinex","SOLUSD",1761602517391,35.12,198.56,198.53,0.72]
["bitfinex","SOLUSD",1761602517607,38.41900768,198.56,198.53,0.72]
["bitfinex","SOLUSD",1761602519185,35.12,198.56,198.53,0.72]
["bitfinex","SOLUSD",1761602519393,3.29900768,198.55,198.53,0.72]
["bitfinex","SOLUSD",1761602519796,4.22603138,198.68,198.54,3.29900768]
["bitfinex","SOLUSD",1761602520010,4.22603138,198.68,198.56,22.88]
["bitfinex","SOLUSD",1761602520011,3.29900768,198.68,198.56,22.88]
["bitfinex","SOLUSD",1761602520179,35.3,198.67,198.57,31.45382002]
["bitfinex","SOLUSD",1761602520383,35.3,198.67,198.58,0.72]
["bitfinex","SOLUSD",1761602520596,35.3,198.67,198.61,22.88]
["bitfinex","SOLUSD",1761602520806,35.3,198.67,198.61,26.17900768]
["bitfinex","SOLUSD",1761602521003,35.3,198.67,198.62,0.72]
["bitfinex","SOLUSD",1761602521207,35.3,198.67,198.63,5.03448623]
["bitfinex","SOLUSD",1761602521386,35.3,198.67,198.63,20.91970948]
["bitfinex","SOLUSD",1761602521585,0.69,198.74,198.64,4.01900768]
["bitfinex","SOLUSD",1761602521830,35.3,198.73,198.65,3.29900768]
["bitfinex","SOLUSD",1761602521994,3.29900768,198.72,198.65,4.01900768]
["bitfinex","SOLUSD",1761602522190,35.3,198.73,198.66,0.72]
["bitfinex","SOLUSD",1761602522400,3.29900768,198.73,198.66,4.01900768]
["bitfinex","SOLUSD",1761602522603,35.3,198.72,198.67,3.29900768]
["bitfinex","SOLUSD",1761602522807,35.3,198.71,198.67,4.01900768]
["bitfinex","SOLUSD",1761602522986,35.3,198.7,198.68,0.72]
["bitfinex","SOLUSD",1761602523184,35.3,198.7,198.69,5.03296592]
["bitfinex","SOLUSD",1761602523603,35.3,198.7,198.69,5.75296592]
["bitfinex","SOLUSD",1761602524508,35.28,198.7,198.67,5.75326974]
["bitfinex","SOLUSD",1761602524711,35.28,198.7,198.69,22.88]
["bitfinex","SOLUSD",1761602524906,35.28,198.7,198.68,0.72]
["bitfinex","SOLUSD",1761602525296,35.28,198.7,198.68,31.93217505]
["bitfinex","SOLUSD",1761602525603,35.28,198.7,198.68,31.9321118]
["bitfinex","SOLUSD",1761602525821,35.28,198.7,198.69,0.69]
["bitfinex","SOLUSD",1761602526122,35.28,198.7,198.68,27.91310412]
["bitfinex","SOLUSD",1761602526608,35.28,198.7,198.68,28.60310412]
["bitfinex","SOLUSD",1761602528312,35.28,198.7,198.68,27.91310412]
["bitfinex","SOLUSD",1761602528623,35.28,198.7,198.69,0.69]
["bitfinex","SOLUSD",1761602528792,35.28,198.7,198.68,5.03310412]
["bitfinex","SOLUSD",1761602529115,35.28,198.7,198.69,0.69]
["bitfinex","SOLUSD",1761602529496,35.28,198.7,198.69,5.72296592]
["bitfinex","SOLUSD",1761602531203,35.28,198.7,198.69,5.03296592]
["bitfinex","SOLUSD",1761602531814,35.28,198.7,198.69,5.72296592]
["bitfinex","SOLUSD",1761602536119,35.28,198.7,198.69,5.03296592]
["bitfinex","SOLUSD",1761602536615,35.28,198.7,198.69,0.7]
["bitfinex","SOLUSD",1761602536799,35.28,198.7,198.69,3.99900768]
["bitfinex","SOLUSD",1761602537119,35.28,198.7,198.69,0.7]
["bitfinex","SOLUSD",1761602538006,3.97900768,198.75,198.69,3.99900768]
["bitfinex","SOLUSD",1761602538200,35.22,198.74,198.7,0.7]
["bitfinex","SOLUSD",1761602538516,39.19900768,198.74,198.68,21.61527503]
["bitfinex","SOLUSD",1761602538900,35.9,198.74,198.69,0.7]
["bitfinex","SOLUSD",1761602539101,39.19900768,198.74,198.69,0.7]
["bitfinex","SOLUSD",1761602539599,0.68,198.73,198.69,0.7]
["bitfinex","SOLUSD",1761602540218,38.51900768,198.74,198.69,0.7]
["bitfinex","SOLUSD",1761602540438,39.19900768,198.74,198.69,0.7]
["bitfinex","SOLUSD",1761602540722,39.19900768,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1761602541019,0.68,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1761602541810,0.68,198.73,198.68,5.03321924]
["bitfinex","SOLUSD",1761602542017,0.68,198.73,198.67,27.91344494]
["bitfinex","SOLUSD",1761602542216,3.29900768,198.72,198.67,27.91344494]
["bitfinex","SOLUSD",1761602542722,0.68,198.71,198.67,27.91344494]
["bitfinex","SOLUSD",1761602542919,35.2,198.7,198.67,27.91344494]
["bitfinex","SOLUSD",1761602543525,35.2,198.7,198.67,40.49712642]
["bitfinex","SOLUSD",1761602544104,35.2,198.69,198.68,3.99900768]
["bitfinex","SOLUSD",1761602544315,35.2,198.69,198.68,3.29900768]
["bitfinex","SOLUSD",1761602544514,35.2,198.69,198.67,40.49712642]
["bitfinex","SOLUSD",1761602544716,35.2,198.69,198.67,44.4961341]
["bitfinex","SOLUSD",1761602546209,0.68,198.73,198.69,5.03296592]
["bitfinex","SOLUSD",1761602546415,35.2,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1761602546825,35.88,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1761602547414,0.68,198.72,198.68,17.61626735]
["bitfinex","SOLUSD",1761602547711,35.2,198.71,198.68,17.61626735]
["bitfinex","SOLUSD",1761602549332,35.88,198.71,198.68,17.61626735]
["bitfinex","SOLUSD",1761602550429,35.2,198.71,198.68,17.61626735]
["bitfinex","SOLUSD",1761602550611,0.68,198.7,198.68,17.61626735]
["bitfinex","SOLUSD",1761602551214,35.2,198.71,198.68,17.61626735]
["bitfinex","SOLUSD",1761602551425,35.88,198.71,198.68,17.61626735]
["bitfinex","SOLUSD",1761602551629,35.88,198.71,198.68,12.58304811]
["bitfinex","SOLUSD",1761602553043,0.68,198.7,198.68,12.58304811]
["bitfinex","SOLUSD",1761602553226,35.2,198.71,198.68,12.58304811]
["bitfinex","SOLUSD",1761602553423,35.88,198.71,198.68,12.58304811]
["bitfinex","SOLUSD",1761602553738,35.88,198.71,198.68,17.61626735]
["bitfinex","SOLUSD",1761602555933,35.88,198.71,198.68,12.58304811]
["bitfinex","SOLUSD",1761602556545,35.2,198.71,198.67,5.03347259]
["bitfinex","SOLUSD",1761602556743,0.68,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1761602557646,0.68,198.7,198.65,17.6188491]
["bitfinex","SOLUSD",1761602557844,0.68,198.7,198.65,18.3188491]
["bitfinex","SOLUSD",1761602558753,0.68,198.7,198.65,20.42645514]
["bitfinex","SOLUSD",1761602559253,35.14,198.69,198.66,2.80760604]
["bitfinex","SOLUSD",1761602560153,35.14,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1761602561953,35.14,198.69,198.67,6.97907962]
["bitfinex","SOLUSD",1761602562451,35.14,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1761602562858,1.94560703,198.74,198.68,0.7]
["bitfinex","SOLUSD",1761602563155,0.2,198.76,198.67,19.5627611]
["bitfinex","SOLUSD",1761602563156,39.54101429,198.73,198.67,19.5627611]
["bitfinex","SOLUSD",1761602563351,3.74647219,198.72,198.68,1.94560703]
["bitfinex","SOLUSD",1761602563556,4.42647219,198.72,198.68,1.94560703]
["bitfinex","SOLUSD",1761602563738,35.8,198.71,198.68,1.94560703]
["bitfinex","SOLUSD",1761602564055,35.8,198.71,198.67,19.5627611]
["bitfinex","SOLUSD",1761602564234,35.8,198.71,198.67,17.61715407]
["bitfinex","SOLUSD",1761602564435,3.75682458,198.7,198.67,20.2627611]
["bitfinex","SOLUSD",1761602564735,35.12,198.69,198.67,20.2627611]
["bitfinex","SOLUSD",1761602564948,35.14,198.68,198.67,20.2627611]
["bitfinex","SOLUSD",1761602565152,0.2,198.76,198.67,19.5627611]
["bitfinex","SOLUSD",1761602565370,4.43706546,198.75,198.7,24.82560703]
["bitfinex","SOLUSD",1761602565543,38.89706546,198.74,198.7,24.82560703]
["bitfinex","SOLUSD",1761602565858,3.75706546,198.73,198.7,25.52560703]
["bitfinex","SOLUSD",1761602566056,0.68,198.74,198.7,25.54560703]
["bitfinex","SOLUSD",1761602566350,29.68,198.73,198.71,24.82560703]
["bitfinex","SOLUSD",1761602566650,29.68,198.73,198.71,22.88]
["bitfinex","SOLUSD",1761602567162,29.68,198.73,198.72,5.03220611]
["bitfinex","SOLUSD",1761602567557,35.14,198.73,198.72,17.6127214]
["bitfinex","SOLUSD",1761602567747,0.2,198.76,198.72,17.6127214]
["bitfinex","SOLUSD",1761602567935,35.85,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1761602568557,35.85,198.75,198.72,17.6127214]
["bitfinex","SOLUSD",1761602569050,0.71,198.74,198.72,17.6127214]
["bitfinex","SOLUSD",1761602569253,35.85,198.75,198.72,17.6127214]
["bitfinex","SOLUSD",1761602569558,0.71,198.74,198.72,17.6127214]
["bitfinex","SOLUSD",1761602571740,0.71,198.74,198.72,5.03220611]
["bitfinex","SOLUSD",1761602572049,1.94560703,198.73,198.67,4.17973094]
["bitfinex","SOLUSD",1761602572253,1.94560703,198.71,198.66,12.58384715]
["bitfinex","SOLUSD",1761602572556,37.08560703,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1761602572756,35.14,198.69,198.68,1.94560703]
["bitfinex","SOLUSD",1761602573661,35.14,198.69,198.68,6.97882627]
["bitfinex","SOLUSD",1761602574040,35.14,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1761602574239,35.85,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1761602575355,35.85,198.69,198.65,17.61892776]
["bitfinex","SOLUSD",1761602575535,35.85,198.69,198.65,19.56453479]
["bitfinex","SOLUSD",1761602577764,35.14,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1761602577954,0.71,198.73,198.68,1.94560703]
["bitfinex","SOLUSD",1761602578138,0.71,198.73,198.67,17.61715407]
["bitfinex","SOLUSD",1761602578139,0.71,198.75,198.71,1.94560703]
["bitfinex","SOLUSD",1761602578441,35.14,198.74,198.71,1.94560703]
["bitfinex","SOLUSD",1761602578643,0.71,198.75,198.72,1.94560703]
["bitfinex","SOLUSD",1761602578831,0.2,198.76,198.73,1.94560703]
["bitfinex","SOLUSD",1761602579039,35.16,198.75,198.73,1.94560703]
["bitfinex","SOLUSD",1761602579533,0.2,198.76,198.74,2.66560703]
["bitfinex","SOLUSD",1761602579744,35.36,198.76,198.75,6.97705357]
["bitfinex","SOLUSD",1761602580762,35.36,198.76,198.75,5.03144654]
["bitfinex","SOLUSD",1761602580953,35.36,198.76,198.74,6.97725383]
["bitfinex","SOLUSD",1761602581338,35.36,198.76,198.74,5.0316468]
["bitfinex","SOLUSD",1761602581545,35.36,198.76,198.74,6.97725383]
["bitfinex","SOLUSD",1761602581841,36.07,198.76,198.74,5.0316468]
["bitfinex","SOLUSD",1761602582453,35.36,198.76,198.74,6.97725383]
["bitfinex","SOLUSD",1761602583041,35.36,198.76,198.75,6.97705357]
["bitfinex","SOLUSD",1761602584246,0.2,198.76,198.75,7.69705357]
["bitfinex","SOLUSD",1761602584760,1e-08,198.77,198.75,7.69705357]
["bitfinex","SOLUSD",1761602584962,1e-08,198.77,198.76,16.63416566]
["bitfinex","SOLUSD",1761602585148,1e-08,198.77,198.76,21.66535905]
["bitfinex","SOLUSD",1761602585462,1e-08,198.77,198.76,17.48562811]
["bitfinex","SOLUSD",1761602586279,1e-08,198.8,198.79,32.66882769]
["bitfinex","SOLUSD",1761602586479,0.62,198.89,198.83,22.88]
["bitfinex","SOLUSD",1761602586650,0.62,198.89,198.88,1.94560703]
["bitfinex","SOLUSD",1761602587055,0.62,198.89,198.88,7.65376471]
["bitfinex","SOLUSD",1761602587659,17.68,198.91,198.88,7.65376471]
["bitfinex","SOLUSD",1761602587976,17.68,198.91,198.9,1.94560703]
["bitfinex","SOLUSD",1761602588189,0.67,198.9,198.86,6.97403589]
["bitfinex","SOLUSD",1761602588346,0.67,198.9,198.8,19.85472598]
["bitfinex","SOLUSD",1761602588347,1.94560703,198.87,198.82,27.90967508]
["bitfinex","SOLUSD",1761602588546,17.68,198.91,198.82,22.88]
["bitfinex","SOLUSD",1761602588547,0.67,198.86,198.82,22.88]
["bitfinex","SOLUSD",1761602588768,1.94560703,198.84,198.82,22.88]
["bitfinex","SOLUSD",1761602589271,0.67,198.84,198.82,22.88]
["bitfinex","SOLUSD",1761602589569,2.61560703,198.83,198.77,12.57691801]
["bitfinex","SOLUSD",1761602589772,1.94560703,198.81,198.76,5.03119339]
["bitfinex","SOLUSD",1761602590085,40.22899486,198.85,198.76,5.03119339]
["bitfinex","SOLUSD",1761602590086,0.67,198.82,198.76,5.03119339]
["bitfinex","SOLUSD",1761602590369,1.94560703,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1761602590551,35.22,198.79,198.74,27.911541]
["bitfinex","SOLUSD",1761602590754,35.89,198.79,198.74,29.85714803]
["bitfinex","SOLUSD",1761602590953,0.67,198.78,198.74,29.85714803]
["bitfinex","SOLUSD",1761602591262,0.67,198.78,198.74,27.911541]
["bitfinex","SOLUSD",1761602591572,0.67,198.78,198.74,29.85714803]
["bitfinex","SOLUSD",1761602592152,0.67,198.82,198.77,1.94560703]
["bitfinex","SOLUSD",1761602592348,0.67,198.85,198.81,1.94560703]
["bitfinex","SOLUSD",1761602592553,34.24,198.84,198.81,1.94560703]
["bitfinex","SOLUSD",1761602592760,34.24,198.84,198.8,1.94560703]
["bitfinex","SOLUSD",1761602592956,34.91,198.84,198.8,1.94560703]
["bitfinex","SOLUSD",1761602593164,34.91,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1761602593365,34.91,198.84,198.81,6.9755351]
["bitfinex","SOLUSD",1761602593676,0.67,198.86,198.81,6.9755351]
["bitfinex","SOLUSD",1761602593858,35.22,198.83,198.81,6.9755351]
["bitfinex","SOLUSD",1761602596558,0.67,198.86,198.81,6.9755351]
["bitfinex","SOLUSD",1761602596772,35.93,198.85,198.81,6.9755351]
["bitfinex","SOLUSD",1761602597284,0.71,198.84,198.81,6.9755351]
["bitfinex","SOLUSD",1761602597601,35.22,198.83,198.81,6.9755351]
["bitfinex","SOLUSD",1761602598166,0.71,198.85,198.81,6.9755351]
["bitfinex","SOLUSD",1761602598359,35.2,198.84,198.81,6.9755351]
["bitfinex","SOLUSD",1761602598979,0.71,198.85,198.81,6.9755351]
["bitfinex","SOLUSD",1761602599185,35.2,198.84,198.81,6.9755351]
["bitfinex","SOLUSD",1761602599590,0.71,198.85,198.81,6.9755351]
["bitfinex","SOLUSD",1761602599892,35.2,198.84,198.82,1.94560703]
["bitfinex","SOLUSD",1761602602675,35.2,198.84,198.82,6.97526473]
["bitfinex","SOLUSD",1761602603291,35.2,198.84,198.8,5.03018108]
["bitfinex","SOLUSD",1761602603586,0.71,198.83,198.8,6.97578811]
["bitfinex","SOLUSD",1761602604272,0.71,198.83,198.81,1.94560703]
["bitfinex","SOLUSD",1761602605683,0.71,198.83,198.78,23.56]
["bitfinex","SOLUSD",1761602605684,1.94560703,198.82,198.74,1.94560703]
["bitfinex","SOLUSD",1761602605884,1.94560703,198.8,198.74,1.94560703]
["bitfinex","SOLUSD",1761602606084,35.2,198.79,198.74,29.85721647]
["bitfinex","SOLUSD",1761602606277,35.91,198.79,198.74,29.85721647]
["bitfinex","SOLUSD",1761602606483,0.71,198.78,198.74,29.85721647]
["bitfinex","SOLUSD",1761602606679,0.71,198.78,198.74,27.91160944]
["bitfinex","SOLUSD",1761602606883,0.71,198.78,198.74,5.03160944]
["bitfinex","SOLUSD",1761602607280,0.71,198.78,198.75,22.88]
["bitfinex","SOLUSD",1761602608178,22.88322594,198.9,198.75,27.91132353]
["bitfinex","SOLUSD",1761602608387,0.71,198.81,198.77,1.94560703]
["bitfinex","SOLUSD",1761602608579,35.18,198.8,198.77,1.94560703]
["bitfinex","SOLUSD",1761602608895,35.18,198.8,198.76,1.94560703]
["bitfinex","SOLUSD",1761602609089,0.71,198.79,198.76,1.94560703]
["bitfinex","SOLUSD",1761602609801,35.18,198.8,198.76,3.03741212]
["bitfinex","SOLUSD",1761602609981,35.89,198.8,198.76,3.03741212]
["bitfinex","SOLUSD",1761602610497,38.92741212,198.8,198.75,30.94873565]
["bitfinex","SOLUSD",1761602611697,35.89,198.8,198.76,8.06845158]
["bitfinex","SOLUSD",1761602613289,0.71,198.79,198.76,5.03103946]
["bitfinex","SOLUSD",1761602614182,0.71,198.86,198.79,22.88]
["bitfinex","SOLUSD",1761602614383,27.39,198.85,198.82,3.03741212]
["bitfinex","SOLUSD",1761602614581,35.16,198.84,198.82,3.03741212]
["bitfinex","SOLUSD",1761602614783,35.16,198.84,198.79,23.56]
["bitfinex","SOLUSD",1761602614983,35.16,198.84,198.82,3.03741212]
["bitfinex","SOLUSD",1761602615195,35.16,198.84,198.8,0.68]
["bitfinex","SOLUSD",1761602615375,35.87,198.84,198.82,3.03741212]
["bitfinex","SOLUSD",1761602615575,35.16,198.84,198.82,8.06690386]
["bitfinex","SOLUSD",1761602618198,35.16,198.84,198.83,3.03741212]
["bitfinex","SOLUSD",1761602618387,0.71,198.87,198.83,3.03741212]
["bitfinex","SOLUSD",1761602618695,35.2,198.86,198.83,3.03741212]
["bitfinex","SOLUSD",1761602619595,35.91,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1761602620600,35.91,198.86,198.83,8.06680907]
["bitfinex","SOLUSD",1761602622504,35.18,198.85,198.83,8.06680907]
["bitfinex","SOLUSD",1761602623000,35.18,198.85,198.82,8.0670872]
["bitfinex","SOLUSD",1761602624807,35.18,198.85,198.82,8.7470872]
["bitfinex","SOLUSD",1761602625607,35.18,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761602626682,35.18,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761602626882,35.18,198.85,198.83,8.06683423]
["bitfinex","SOLUSD",1761602627201,35.18,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761602630004,35.18,198.85,198.83,3.03741212]
["bitfinex","SOLUSD",1761602632013,35.89,198.85,198.82,17.60386278]
["bitfinex","SOLUSD",1761602632215,35.89,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761602633309,35.18,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761602634211,35.89,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761602634599,35.18,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761602637216,35.18,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761602637403,35.18,198.85,198.84,8.7665813]
["bitfinex","SOLUSD",1761602638393,35.1,198.86,198.84,21.33950425]
["bitfinex","SOLUSD",1761602638601,35.1,198.86,198.85,3.73741212]
["bitfinex","SOLUSD",1761602639312,0.2,198.91,198.85,21.33861905]
["bitfinex","SOLUSD",1761602639491,35.12,198.9,198.87,3.03741212]
["bitfinex","SOLUSD",1761602639693,35.83,198.9,198.86,0.7]
["bitfinex","SOLUSD",1761602639882,35.83,198.9,198.87,3.03741212]
["bitfinex","SOLUSD",1761602641211,35.83,198.9,198.88,5.02815768]
["bitfinex","SOLUSD",1761602641423,3.74741212,198.89,198.86,5.02866338]
["bitfinex","SOLUSD",1761602641612,0.71,198.89,198.86,5.02866338]
["bitfinex","SOLUSD",1761602647919,3.74741212,198.89,198.85,12.57229067]
["bitfinex","SOLUSD",1761602648417,3.71741212,198.88,198.84,5.02916918]
["bitfinex","SOLUSD",1761602648920,0.68,198.87,198.84,5.02916918]
["bitfinex","SOLUSD",1761602649098,35.1,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1761602649738,0.68,198.85,198.84,5.02916918]
["bitfinex","SOLUSD",1761602651699,35.1,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1761602651924,35.78,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1761602654001,0.68,198.9,198.85,3.70741212]
["bitfinex","SOLUSD",1761602654208,0.68,198.9,198.86,3.03741212]
["bitfinex","SOLUSD",1761602654418,35.08,198.89,198.86,3.03741212]
["bitfinex","SOLUSD",1761602654614,0.68,198.9,198.86,3.70741212]
["bitfinex","SOLUSD",1761602654812,35.08,198.89,198.87,3.03741212]
["bitfinex","SOLUSD",1761602655117,35.08,198.89,198.88,3.03741212]
["bitfinex","SOLUSD",1761602655326,35.08,198.89,198.88,3.70741212]
["bitfinex","SOLUSD",1761602656026,35.08,198.89,198.88,8.7355698]
["bitfinex","SOLUSD",1761602658515,0.2,198.91,198.88,21.305964]
["bitfinex","SOLUSD",1761602658713,35.06,198.9,198.88,21.305964]
["bitfinex","SOLUSD",1761602658911,35.06,198.9,198.89,3.03741212]
["bitfinex","SOLUSD",1761602659118,35.06,198.9,198.89,3.70741212]
["bitfinex","SOLUSD",1761602659620,35.26,198.91,198.9,5.02765208]
["bitfinex","SOLUSD",1761602661508,35.26,198.91,198.88,16.27780632]
["bitfinex","SOLUSD",1761602661509,35.26,198.91,198.89,8.06531699]
["bitfinex","SOLUSD",1761602662523,0.2,198.91,198.89,8.73531699]
["bitfinex","SOLUSD",1761602662729,0.2,198.93,198.9,3.70741212]
["bitfinex","SOLUSD",1761602662929,0.2,198.99,198.94,22.88]
["bitfinex","SOLUSD",1761602663125,0.2,198.99,198.98,22.88]
["bitfinex","SOLUSD",1761602663320,0.2,198.99,198.98,26.54741212]
["bitfinex","SOLUSD",1761602663525,1e-08,198.99,198.98,23.51]
["bitfinex","SOLUSD",1761602663822,1e-08,198.99,198.98,28.53563071]
["bitfinex","SOLUSD",1761602664034,1e-08,198.99,198.98,31.57304283]
["bitfinex","SOLUSD",1761602664226,1e-08,198.99,198.98,41.36187052]
["bitfinex","SOLUSD",1761602666131,1e-08,198.99,198.98,40.73187052]
["bitfinex","SOLUSD",1761602666322,1e-08,198.99,198.98,27.90563071]
["bitfinex","SOLUSD",1761602666513,1e-08,198.99,198.98,30.94304283]
["bitfinex","SOLUSD",1761602671733,1e-08,198.99,198.98,29.84490462]
["bitfinex","SOLUSD",1761602673012,1e-08,198.99,198.98,30.47490462]
["bitfinex","SOLUSD",1761602673626,1e-08,198.99,198.98,40.26373231]
["bitfinex","SOLUSD",1761602678839,1e-08,198.99,198.98,109.72082795]
["bitfinex","SOLUSD",1761602679146,1e-08,198.99,198.98,109.03249678]
["bitfinex","SOLUSD",1761602682452,0.1,199.07,199.06,22.88]
["bitfinex","SOLUSD",1761602682668,0.1,199.07,199.06,24.81927391]
["bitfinex","SOLUSD",1761602682838,1e-08,199.07,199.06,24.81927391]
["bitfinex","SOLUSD",1761602683153,1e-08,199.07,199.04,22.88]
["bitfinex","SOLUSD",1761602683457,0.71000001,199.07,199.04,24.81927391]
["bitfinex","SOLUSD",1761602683968,1e-08,199.07,199.05,1.93927391]
["bitfinex","SOLUSD",1761602684366,1e-08,199.07,199.06,5.02361097]
["bitfinex","SOLUSD",1761602685355,1e-08,199.07,199.06,6.96288488]
["bitfinex","SOLUSD",1761602688162,1e-08,199.09,199.06,19.5219123]
["bitfinex","SOLUSD",1761602688472,1e-08,199.09,199.08,1.93927391]
["bitfinex","SOLUSD",1761602689975,1e-08,199.09,199.08,6.96238019]
["bitfinex","SOLUSD",1761602693189,15.27499811,199.19,199.08,19.32048179]
["bitfinex","SOLUSD",1761602693367,1e-08,199.19,199.18,1.93927391]
["bitfinex","SOLUSD",1761602694171,1e-08,199.19,199.18,6.9598583]
["bitfinex","SOLUSD",1761602702896,1e-08,199.26,199.22,32.66882769]
["bitfinex","SOLUSD",1761602703078,0.66,199.25,199.22,22.88]
["bitfinex","SOLUSD",1761602703271,1.93927391,199.24,199.22,22.88]
["bitfinex","SOLUSD",1761602703481,1.93927391,199.24,199.22,5.01939945]
["bitfinex","SOLUSD",1761602703803,0.66,199.23,199.22,5.01939945]
["bitfinex","SOLUSD",1761602704094,0.66,199.23,199.22,27.89939945]
["bitfinex","SOLUSD",1761602705891,0.66,199.23,199.17,12.55188914]
["bitfinex","SOLUSD",1761602706196,0.66,199.23,199.2,22.88]
["bitfinex","SOLUSD",1761602706398,1.93927391,199.22,199.16,5.02108857]
["bitfinex","SOLUSD",1761602706639,1.93927391,199.2,199.14,5.02134933]
["bitfinex","SOLUSD",1761602707010,1.93927391,199.18,199.12,5.02209722]
["bitfinex","SOLUSD",1761602707505,0.66,199.17,199.11,22.88]
["bitfinex","SOLUSD",1761602707692,1.93927391,199.16,199.09,5.02263013]
["bitfinex","SOLUSD",1761602707887,1.93927391,199.14,199.09,5.02263013]
["bitfinex","SOLUSD",1761602708094,2.59927391,199.15,199.09,5.02263013]
["bitfinex","SOLUSD",1761602708615,0.66,199.14,199.09,5.02263013]
["bitfinex","SOLUSD",1761602710416,0.66,199.14,199.08,5.02310628]
["bitfinex","SOLUSD",1761602713011,1.93927391,199.12,199.07,22.88]
["bitfinex","SOLUSD",1761602713211,1.93927391,199.12,199.04,12.55983896]
["bitfinex","SOLUSD",1761602713212,0.66,199.11,199.05,5.02385732]
["bitfinex","SOLUSD",1761602713597,0.66,199.11,199.04,29.84337892]
["bitfinex","SOLUSD",1761602713798,1.93927391,199.1,199.04,27.90410501]
["bitfinex","SOLUSD",1761602714199,0.66,199.09,199.02,5.02440269]
["bitfinex","SOLUSD",1761602714403,35.24,199.08,199.02,5.02440269]
["bitfinex","SOLUSD",1761602714602,35.24,199.08,199.03,1.93927391]
["bitfinex","SOLUSD",1761602714824,0.66,199.07,199.03,1.93927391]
["bitfinex","SOLUSD",1761602715493,1.99999999,199.2,199.06,1.93927391]
["bitfinex","SOLUSD",1761602715694,1.93927391,199.24,199.16,1.93927391]
["bitfinex","SOLUSD",1761602715942,20.08,199.25,199.16,1.93927391]
["bitfinex","SOLUSD",1761602716218,0.67,199.18,199.16,1.93927391]
["bitfinex","SOLUSD",1761602716426,0.67,199.18,199.17,5.02083647]
["bitfinex","SOLUSD",1761602716911,0.67,199.2,199.17,17.57292764]
["bitfinex","SOLUSD",1761602717222,0.67,199.2,199.15,5.02110242]
["bitfinex","SOLUSD",1761602717399,1.93927391,199.19,199.15,5.02110242]
["bitfinex","SOLUSD",1761602717912,0.67,199.18,199.15,5.02110242]
["bitfinex","SOLUSD",1761602718298,0.67,199.18,199.14,17.57526644]
["bitfinex","SOLUSD",1761602720127,0.67,199.18,199.14,12.5536736]
["bitfinex","SOLUSD",1761602721120,0.67,199.18,199.13,5.02184502]
["bitfinex","SOLUSD",1761602721301,2.60927391,199.18,199.13,5.02184502]
["bitfinex","SOLUSD",1761602721697,36.13,199.17,199.13,5.02184502]
["bitfinex","SOLUSD",1761602722135,0.67,199.16,199.13,5.02184502]
["bitfinex","SOLUSD",1761602722924,0.67,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761602723623,24.8638258,199.22,199.12,19.51661419]
["bitfinex","SOLUSD",1761602723919,1e-08,199.26,199.15,22.88]
["bitfinex","SOLUSD",1761602724127,0.67,199.24,199.16,0.63]
["bitfinex","SOLUSD",1761602724722,0.67,199.24,199.15,29.94876447]
["bitfinex","SOLUSD",1761602724918,0.67,199.24,199.19,17.5711632]
["bitfinex","SOLUSD",1761602725600,0.67,199.24,199.2,1.93927391]
["bitfinex","SOLUSD",1761602725804,0.67,199.24,199.19,19.51043711]
["bitfinex","SOLUSD",1761602726418,0.67,199.24,199.19,17.5711632]
["bitfinex","SOLUSD",1761602726618,0.67,199.24,199.21,1.93927391]
["bitfinex","SOLUSD",1761602727009,0.67,199.24,199.22,5.01957634]
["bitfinex","SOLUSD",1761602727333,0.67,199.24,199.23,1.93927391]
["bitfinex","SOLUSD",1761602728051,1e-08,199.26,199.23,1.93927391]
["bitfinex","SOLUSD",1761602728348,0.67,199.25,199.22,17.5685172]
["bitfinex","SOLUSD",1761602728832,1e-08,199.26,199.24,1.93927391]
["bitfinex","SOLUSD",1761602729016,1e-08,199.26,199.25,22.88]
["bitfinex","SOLUSD",1761602729224,1e-08,199.26,199.25,27.89882057]
["bitfinex","SOLUSD",1761602730041,1e-08,199.26,199.25,29.83809448]
["bitfinex","SOLUSD",1761602730532,1e-08,199.26,199.25,27.89882057]
["bitfinex","SOLUSD",1761602730742,1e-08,199.26,199.25,29.83809448]
["bitfinex","SOLUSD",1761602731551,1e-08,199.26,199.25,30.46809448]
["bitfinex","SOLUSD",1761602731756,1e-08,199.26,199.25,31.55008887]
["bitfinex","SOLUSD",1761602732946,1e-08,199.26,199.25,30.92008887]
["bitfinex","SOLUSD",1761602733146,0.67000001,199.26,199.25,27.89882057]
["bitfinex","SOLUSD",1761602734651,0.67000001,199.26,199.25,30.92008887]
["bitfinex","SOLUSD",1761602734957,1e-08,199.26,199.25,30.92008887]
["bitfinex","SOLUSD",1761602735346,0.67000001,199.26,199.25,30.92008887]
["bitfinex","SOLUSD",1761602735548,0.67000001,199.26,199.25,27.89882057]
["bitfinex","SOLUSD",1761602735929,0.67000001,199.26,199.25,5.01882057]
["bitfinex","SOLUSD",1761602739350,0.67000001,199.26,199.24,5.01907247]
["bitfinex","SOLUSD",1761602742041,0.67000001,199.26,199.24,3.0212683]
["bitfinex","SOLUSD",1761602743757,0.67000001,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761602743961,0.67000001,199.26,199.23,8.04059269]
["bitfinex","SOLUSD",1761602744364,0.67000001,199.26,199.24,3.0212683]
["bitfinex","SOLUSD",1761602744854,0.67000001,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761602746664,0.67000001,199.26,199.23,8.04059269]
["bitfinex","SOLUSD",1761602747351,0.67000001,199.26,199.23,20.58890368]
["bitfinex","SOLUSD",1761602747656,0.67000001,199.26,199.23,17.56763538]
["bitfinex","SOLUSD",1761602753256,1e-08,199.26,199.23,18.19763538]
["bitfinex","SOLUSD",1761602753649,1e-08,199.26,199.23,17.56763538]
["bitfinex","SOLUSD",1761602753855,0.71000001,199.26,199.23,17.56763538]
["bitfinex","SOLUSD",1761602754056,1e-08,199.26,199.23,17.56763538]
["bitfinex","SOLUSD",1761602754656,1e-08,199.26,199.23,20.58890368]
["bitfinex","SOLUSD",1761602755167,1e-08,199.26,199.24,0.63]
["bitfinex","SOLUSD",1761602755387,1e-08,199.26,199.23,20.58890368]
["bitfinex","SOLUSD",1761602755545,0.71000001,199.26,199.23,20.58890368]
["bitfinex","SOLUSD",1761602755746,0.71000001,199.26,199.23,17.56763538]
["bitfinex","SOLUSD",1761602756267,1e-08,199.26,199.25,25.9012683]
["bitfinex","SOLUSD",1761602756469,1e-08,199.26,199.25,30.92008887]
["bitfinex","SOLUSD",1761602756669,1e-08,199.26,199.25,31.55008887]
["bitfinex","SOLUSD",1761602758053,1e-08,199.26,199.25,30.92008887]
["bitfinex","SOLUSD",1761602758252,1e-08,199.26,199.25,31.55008887]
["bitfinex","SOLUSD",1761602759755,1e-08,199.26,199.25,30.92008887]
["bitfinex","SOLUSD",1761602767953,1e-08,199.26,199.25,27.89882057]
["bitfinex","SOLUSD",1761602768156,0.72000001,199.26,199.25,30.92008887]
["bitfinex","SOLUSD",1761602768357,0.72000001,199.26,199.25,27.89882057]
["bitfinex","SOLUSD",1761602769175,1e-08,199.26,199.25,27.89882057]
["bitfinex","SOLUSD",1761602770375,0.72000001,199.26,199.25,30.92008887]
["bitfinex","SOLUSD",1761602770580,1e-08,199.26,199.25,30.92008887]
["bitfinex","SOLUSD",1761602771982,0.72000001,199.26,199.25,30.92008887]
["bitfinex","SOLUSD",1761602772567,1e-08,199.26,199.25,30.92008887]
["bitfinex","SOLUSD",1761602773863,1e-08,199.26,199.25,31.55008887]
["bitfinex","SOLUSD",1761602777090,1e-08,199.26,199.25,30.92008887]
["bitfinex","SOLUSD",1761602777990,1e-08,199.26,199.25,31.55008887]
["bitfinex","SOLUSD",1761602779371,1e-08,199.26,199.25,30.92008887]
["bitfinex","SOLUSD",1761602781791,0.72000001,199.26,199.25,30.92008887]
["bitfinex","SOLUSD",1761602782308,1e-08,199.26,199.25,30.92008887]
["bitfinex","SOLUSD",1761602783995,0.72000001,199.26,199.25,30.92008887]
["bitfinex","SOLUSD",1761602784486,0.72000001,199.26,199.25,27.89882057]
["bitfinex","SOLUSD",1761602785294,0.72000001,199.26,199.25,5.01882057]
["bitfinex","SOLUSD",1761602785494,0.72000001,199.26,199.23,15.56957929]
["bitfinex","SOLUSD",1761602785495,0.72000001,199.26,199.24,5.01907247]
["bitfinex","SOLUSD",1761602786085,0.72000001,199.26,199.21,4.22765307]
["bitfinex","SOLUSD",1761602786282,3.0212683,199.24,199.19,4.22765307]
["bitfinex","SOLUSD",1761602786496,0.72,199.23,199.21,22.88]
["bitfinex","SOLUSD",1761602786697,3.0212683,199.22,199.18,17.57201017]
["bitfinex","SOLUSD",1761602786891,3.0212683,199.22,199.18,5.02058439]
["bitfinex","SOLUSD",1761602787082,0.72,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1761602789894,3.7412683,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1761602790195,3.7412683,199.21,199.17,5.02083647]
["bitfinex","SOLUSD",1761602790417,0.72,199.2,199.17,5.02083647]
["bitfinex","SOLUSD",1761602799194,0.72,199.2,199.18,10.03973004]
["bitfinex","SOLUSD",1761602799508,0.72,199.2,199.18,5.0204045]
["bitfinex","SOLUSD",1761602799917,0.72,199.2,199.19,5.01932554]
["bitfinex","SOLUSD",1761602800593,0.72,199.23,199.19,6.95547947]
["bitfinex","SOLUSD",1761602800799,0.72,199.25,199.22,1.93615393]
["bitfinex","SOLUSD",1761602801206,0.72,199.25,199.23,5.01932439]
["bitfinex","SOLUSD",1761602803211,35.98000001,199.26,199.23,1.93615393]
["bitfinex","SOLUSD",1761602803600,35.26000001,199.26,199.23,1.93615393]
["bitfinex","SOLUSD",1761602803907,0.72,199.25,199.23,1.93615393]
["bitfinex","SOLUSD",1761602804332,1e-08,199.26,199.24,2.56615393]
["bitfinex","SOLUSD",1761602804528,1e-08,199.26,199.25,24.81615393]
["bitfinex","SOLUSD",1761602805318,1e-08,199.26,199.25,44.89937481]
["bitfinex","SOLUSD",1761602806895,1e-08,199.26,199.25,42.96322088]
["bitfinex","SOLUSD",1761602807105,1e-08,199.26,199.25,44.89937481]
["bitfinex","SOLUSD",1761602818511,0.71000001,199.26,199.25,44.89937481]
["bitfinex","SOLUSD",1761602818712,1e-08,199.26,199.25,44.89937481]
["bitfinex","SOLUSD",1761602820934,0.71000001,199.26,199.25,44.89937481]
["bitfinex","SOLUSD",1761602821115,1e-08,199.26,199.25,44.89937481]
["bitfinex","SOLUSD",1761602824422,1e-08,199.26,199.25,29.8349745]
["bitfinex","SOLUSD",1761602825328,0.71000001,199.26,199.25,29.8349745]
["bitfinex","SOLUSD",1761602827537,0.71000001,199.26,199.25,27.89882057]
["bitfinex","SOLUSD",1761602827722,0.71000001,199.26,199.25,29.8349745]
["bitfinex","SOLUSD",1761602828736,1e-08,199.26,199.25,29.8349745]
["bitfinex","SOLUSD",1761602828919,0.71000001,199.26,199.25,29.8349745]
["bitfinex","SOLUSD",1761602831417,1e-08,199.26,199.25,29.8349745]
["bitfinex","SOLUSD",1761602832335,0.71000001,199.26,199.25,29.8349745]
["bitfinex","SOLUSD",1761602832630,1e-08,199.26,199.25,29.8349745]
["bitfinex","SOLUSD",1761602833136,0.71000001,199.26,199.25,29.8349745]
["bitfinex","SOLUSD",1761602833636,1e-08,199.26,199.25,29.8349745]
["bitfinex","SOLUSD",1761602834037,1e-08,199.26,199.25,30.4649745]
["bitfinex","SOLUSD",1761602834236,1e-08,199.26,199.25,45.5263496]
["bitfinex","SOLUSD",1761602841555,0.70000001,199.26,199.25,22.88]
["bitfinex","SOLUSD",1761602841769,0.70000001,199.26,199.2,9.78882769]
["bitfinex","SOLUSD",1761602841770,0.70000001,199.26,199.21,1.93615393]
["bitfinex","SOLUSD",1761602842057,0.70000001,199.26,199.22,24.81615393]
["bitfinex","SOLUSD",1761602843147,2.63615394,199.26,199.21,15.06440031]
["bitfinex","SOLUSD",1761602843458,0.7,199.25,199.19,19.50717961]
["bitfinex","SOLUSD",1761602843655,0.7,199.25,199.22,22.88]
["bitfinex","SOLUSD",1761602843956,1.93615393,199.23,199.17,5.02083647]
["bitfinex","SOLUSD",1761602844257,5.71882366,199.25,199.17,5.02083647]
["bitfinex","SOLUSD",1761602844258,1.93615393,199.21,199.17,5.02083647]
["bitfinex","SOLUSD",1761602844861,0.7,199.2,199.17,5.02083647]
["bitfinex","SOLUSD",1761602851579,0.7,199.2,199.15,17.57415003]
["bitfinex","SOLUSD",1761602852260,0.7,199.2,199.15,19.51030396]
["bitfinex","SOLUSD",1761602853061,0.7,199.2,199.16,1.93615393]
["bitfinex","SOLUSD",1761602853455,0.7,199.2,199.15,12.55280934]
["bitfinex","SOLUSD",1761602853855,0.7,199.2,199.16,3.02502111]
["bitfinex","SOLUSD",1761602854371,0.7,199.2,199.17,5.02083647]
["bitfinex","SOLUSD",1761602863375,0.7,199.2,199.17,3.02502111]
["bitfinex","SOLUSD",1761602863583,35.1,199.22,199.19,3.02502111]
["bitfinex","SOLUSD",1761602863799,35.8,199.22,199.2,3.02502111]
["bitfinex","SOLUSD",1761602864214,0.7,199.21,199.2,3.02502111]
["bitfinex","SOLUSD",1761602865406,0.7,199.21,199.2,8.04510143]
["bitfinex","SOLUSD",1761602867486,0.7,199.21,199.19,3.02502111]
["bitfinex","SOLUSD",1761602869806,0.7,199.21,199.19,8.04511456]
["bitfinex","SOLUSD",1761602870001,0.7,199.21,199.16,3.02502111]
["bitfinex","SOLUSD",1761602870203,0.7,199.21,199.16,8.04610968]
["bitfinex","SOLUSD",1761602870589,0.7,199.21,199.16,5.02108857]
["bitfinex","SOLUSD",1761602870995,3.72502111,199.21,199.16,5.02108857]
["bitfinex","SOLUSD",1761602871197,0.66,199.2,199.16,5.02108857]
["bitfinex","SOLUSD",1761602873392,0.66,199.2,199.11,15.5807022]
["bitfinex","SOLUSD",1761602873393,3.02502111,199.18,199.11,15.5807022]
["bitfinex","SOLUSD",1761602873596,35.1,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761602873890,38.78502111,199.17,199.12,5.02209722]
["bitfinex","SOLUSD",1761602874103,0.66,199.16,199.11,5.02234164]
["bitfinex","SOLUSD",1761602874591,3.02502111,199.15,199.11,5.02234164]
["bitfinex","SOLUSD",1761602875107,0.66,199.14,199.09,5.02285398]
["bitfinex","SOLUSD",1761602875434,35.1,199.13,199.09,5.02285398]
["bitfinex","SOLUSD",1761602875601,35.1,199.13,199.09,8.04787509]
["bitfinex","SOLUSD",1761602875792,0.66,199.12,199.09,8.04787509]
["bitfinex","SOLUSD",1761602876396,0.66,199.12,199.09,5.02285398]
["bitfinex","SOLUSD",1761602883997,3.02502111,199.11,199.05,0.2]
["bitfinex","SOLUSD",1761602884192,3.02502111,199.1,199.05,0.2]
["bitfinex","SOLUSD",1761602884503,35.12,199.09,199.05,0.2]
["bitfinex","SOLUSD",1761602884706,35.78,199.09,199.05,0.2]
["bitfinex","SOLUSD",1761602884906,0.66,199.08,199.05,0.2]
["bitfinex","SOLUSD",1761602885495,0.66,199.08,199.05,5.22381169]
["bitfinex","SOLUSD",1761602886228,0.72,199.18,199.1,22.88]
["bitfinex","SOLUSD",1761602886402,0.72,199.18,199.17,3.02502111]
["bitfinex","SOLUSD",1761602886596,35.84,199.18,199.17,3.02502111]
["bitfinex","SOLUSD",1761602887520,35.84,199.18,199.17,8.04585758]
["bitfinex","SOLUSD",1761602887709,35.12,199.18,199.17,8.04585758]
["bitfinex","SOLUSD",1761602889433,0.72000001,199.26,199.2,22.88]
["bitfinex","SOLUSD",1761602889603,35.12,199.25,199.23,3.02502111]
["bitfinex","SOLUSD",1761602889925,35.12,199.25,199.24,3.02502111]
["bitfinex","SOLUSD",1761602890321,35.12,199.25,199.24,3.65502111]
["bitfinex","SOLUSD",1761602891201,35.12,199.25,199.24,8.67409358]
["bitfinex","SOLUSD",1761602891512,35.84,199.25,199.24,22.88]
["bitfinex","SOLUSD",1761602891719,35.84,199.25,199.21,30.92470209]
["bitfinex","SOLUSD",1761602891900,0.72,199.24,199.23,22.88]
["bitfinex","SOLUSD",1761602892101,0.72,199.24,199.21,8.04470209]
["bitfinex","SOLUSD",1761602892831,0.72,199.24,199.2,37.94667001]
["bitfinex","SOLUSD",1761602893006,0.72,199.24,199.16,13.18232323]
["bitfinex","SOLUSD",1761602893007,3.74502111,199.24,199.17,8.04570188]
["bitfinex","SOLUSD",1761602893212,3.02502111,199.23,199.18,15.06818353]
["bitfinex","SOLUSD",1761602893396,0.72,199.23,199.18,15.06818353]
["bitfinex","SOLUSD",1761602893601,0.72,199.22,199.18,15.06818353]
["bitfinex","SOLUSD",1761602894429,0.72,199.22,199.18,20.08862812]
["bitfinex","SOLUSD",1761602895429,0.72,199.22,199.18,23.11364923]
["bitfinex","SOLUSD",1761602897924,0.72,199.22,199.19,3.02502111]
["bitfinex","SOLUSD",1761602898936,0.72,199.22,199.2,5.02008032]
["bitfinex","SOLUSD",1761602899330,35.12,199.25,199.2,8.67510143]
["bitfinex","SOLUSD",1761602899520,35.12,199.25,199.22,3.02502111]
["bitfinex","SOLUSD",1761602899722,35.8,199.25,199.22,3.02502111]
["bitfinex","SOLUSD",1761602899919,0.68,199.24,199.21,3.02502111]
["bitfinex","SOLUSD",1761602900325,35.10000001,199.26,199.21,3.02502111]
["bitfinex","SOLUSD",1761602900531,0.68,199.24,199.21,3.02502111]
["bitfinex","SOLUSD",1761602901436,0.68,199.24,199.21,8.04474583]
["bitfinex","SOLUSD",1761602902125,35.10000001,199.26,199.22,3.02502111]
["bitfinex","SOLUSD",1761602902324,35.78000001,199.26,199.22,3.02502111]
["bitfinex","SOLUSD",1761602902527,0.68,199.25,199.22,3.02502111]
["bitfinex","SOLUSD",1761602903137,0.68,199.25,199.22,8.04435069]
["bitfinex","SOLUSD",1761602905630,1e-08,199.26,199.24,3.02502111]
["bitfinex","SOLUSD",1761602905826,1e-08,199.26,199.25,25.90502111]
["bitfinex","SOLUSD",1761602906047,1e-08,199.26,199.25,28.54340611]
["bitfinex","SOLUSD",1761602907037,1e-08,199.26,199.25,33.56222668]
["bitfinex","SOLUSD",1761602908646,1e-08,199.26,199.25,29.90720557]
["bitfinex","SOLUSD",1761602908860,0.68000001,199.26,199.25,29.90720557]
["bitfinex","SOLUSD",1761602909351,0.68000001,199.26,199.25,27.89882057]
["bitfinex","SOLUSD",1761602910327,0.68000001,199.26,199.22,15.57396197]
["bitfinex","SOLUSD",1761602910529,0.68000001,199.26,199.25,22.88]
["bitfinex","SOLUSD",1761602912037,0.68000001,199.26,199.24,5.01897038]
["bitfinex","SOLUSD",1761602913143,0.68000001,199.26,199.23,5.01932439]
["bitfinex","SOLUSD",1761602916350,7.63346707,199.26,199.2,5.02002364]
["bitfinex","SOLUSD",1761602916732,0.68,199.25,199.2,5.02002364]
["bitfinex","SOLUSD",1761602916936,1.9348256,199.21,199.13,12.55417823]
["bitfinex","SOLUSD",1761602917153,0.68,199.2,199.16,1.9348256]
["bitfinex","SOLUSD",1761602917337,35.1,199.19,199.18,1.9348256]
["bitfinex","SOLUSD",1761602918057,35.1,199.19,199.18,6.95540999]
["bitfinex","SOLUSD",1761602919960,35.1,199.19,199.17,1.9348256]
["bitfinex","SOLUSD",1761602920167,35.1,199.19,199.18,1.9348256]
["bitfinex","SOLUSD",1761602920554,35.78,199.19,199.16,5.02108857]
["bitfinex","SOLUSD",1761602920752,0.68,199.18,199.13,37.36881769]
["bitfinex","SOLUSD",1761602921063,0.68,199.18,199.14,5.0215385]
["bitfinex","SOLUSD",1761602921358,0.68,199.22,199.17,1.9348256]
["bitfinex","SOLUSD",1761602921553,35.78,199.22,199.21,1.9348256]
["bitfinex","SOLUSD",1761602921740,35.1,199.22,199.21,1.9348256]
["bitfinex","SOLUSD",1761602921938,35.12,199.22,199.21,1.9348256]
["bitfinex","SOLUSD",1761602922138,35.12,199.22,199.21,6.95465392]
["bitfinex","SOLUSD",1761602922570,35.8,199.22,199.19,1.9348256]
["bitfinex","SOLUSD",1761602922858,0.68,199.21,199.2,1.9348256]
["bitfinex","SOLUSD",1761602923067,35.8,199.22,199.2,1.9348256]
["bitfinex","SOLUSD",1761602923542,35.8,199.22,199.21,1.9348256]
["bitfinex","SOLUSD",1761602923742,35.12,199.22,199.21,1.9348256]
["bitfinex","SOLUSD",1761602924548,35.12,199.22,199.18,18.20153996]
["bitfinex","SOLUSD",1761602924750,35.12,199.22,199.21,1.9348256]
["bitfinex","SOLUSD",1761602926072,35.82,199.22,199.2,1.9348256]
["bitfinex","SOLUSD",1761602926868,0.7,199.21,199.2,5.0198623]
["bitfinex","SOLUSD",1761602928244,0.7,199.21,199.17,22.88]
["bitfinex","SOLUSD",1761602928245,2.6348256,199.21,199.13,15.0689404]
["bitfinex","SOLUSD",1761602928469,1.9348256,199.2,199.14,1.9348256]
["bitfinex","SOLUSD",1761602928665,0.7,199.19,199.15,22.88]
["bitfinex","SOLUSD",1761602928849,0.7,199.19,199.16,5.02108857]
["bitfinex","SOLUSD",1761602929669,0.7,199.19,199.16,6.95591417]
["bitfinex","SOLUSD",1761602933170,0.7,199.19,199.16,5.02108857]
["bitfinex","SOLUSD",1761602933374,0.7,199.19,199.16,6.95591417]
["bitfinex","SOLUSD",1761602935873,0.7,199.21,199.18,1.9348256]
["bitfinex","SOLUSD",1761602936076,1e-08,199.26,199.2,1.9348256]
["bitfinex","SOLUSD",1761602936077,35.1,199.22,199.2,1.9348256]
["bitfinex","SOLUSD",1761602936366,35.1,199.22,199.16,17.57381]
["bitfinex","SOLUSD",1761602936572,0.7,199.21,199.16,40.45381]
["bitfinex","SOLUSD",1761602936763,0.7,199.21,199.17,1.9348256]
["bitfinex","SOLUSD",1761602936950,0.7,199.23,199.2,1.9348256]
["bitfinex","SOLUSD",1761602937147,1e-08,199.26,199.22,1.9348256]
["bitfinex","SOLUSD",1761602937372,1.9348256,199.24,199.16,17.57381]
["bitfinex","SOLUSD",1761602937549,1.9348256,199.24,199.18,1.9348256]
["bitfinex","SOLUSD",1761602937748,0.7,199.23,199.18,1.9348256]
["bitfinex","SOLUSD",1761602937978,0.7,199.23,199.19,5.02033234]
["bitfinex","SOLUSD",1761602938781,2.6348256,199.23,199.18,6.95537224]
["bitfinex","SOLUSD",1761602939275,0.7,199.22,199.18,6.95537224]
["bitfinex","SOLUSD",1761602941855,35.82,199.25,199.2,1.9348256]
["bitfinex","SOLUSD",1761602942063,35.1,199.24,199.22,1.9348256]
["bitfinex","SOLUSD",1761602942286,35.8,199.24,199.22,1.9348256]
["bitfinex","SOLUSD",1761602942578,0.7,199.23,199.21,1.9348256]
["bitfinex","SOLUSD",1761602943272,0.7,199.23,199.21,6.95440669]
["bitfinex","SOLUSD",1761602944771,35.1,199.22,199.21,6.95440669]
["bitfinex","SOLUSD",1761602947100,35.81,199.22,199.21,5.01958109]
["bitfinex","SOLUSD",1761602947471,35.1,199.22,199.21,5.01958109]
["bitfinex","SOLUSD",1761602947678,35.1,199.22,199.21,6.95440669]
["bitfinex","SOLUSD",1761602948194,35.1,199.22,199.21,7.58440669]
["bitfinex","SOLUSD",1761602948694,35.1,199.22,199.21,6.95440669]
["bitfinex","SOLUSD",1761602949001,35.81,199.22,199.21,6.95440669]
["bitfinex","SOLUSD",1761602950097,35.1,199.22,199.21,6.95440669]
["bitfinex","SOLUSD",1761602953803,35.81,199.22,199.19,19.50537852]
["bitfinex","SOLUSD",1761602953991,0.71,199.21,199.19,19.50537852]
["bitfinex","SOLUSD",1761602954493,35.1,199.22,199.19,19.50537852]
["bitfinex","SOLUSD",1761602954694,35.81,199.22,199.19,19.50537852]
["bitfinex","SOLUSD",1761602955608,35.81,199.22,199.2,1.9348256]
["bitfinex","SOLUSD",1761602955815,0.71,199.21,199.2,1.9348256]
["bitfinex","SOLUSD",1761602956008,0.71,199.21,199.19,19.50537852]
["bitfinex","SOLUSD",1761602956898,35.1,199.22,199.19,19.50537852]
["bitfinex","SOLUSD",1761602957091,35.1,199.22,199.21,1.9348256]
["bitfinex","SOLUSD",1761602958115,35.75,199.22,199.21,6.95465392]
["bitfinex","SOLUSD",1761602958695,35.1,199.22,199.21,6.95465392]
["bitfinex","SOLUSD",1761602958910,35.1,199.22,199.21,7.58465392]
["bitfinex","SOLUSD",1761602959107,0.65000001,199.26,199.21,20.13422472]
["bitfinex","SOLUSD",1761602959309,35.1,199.22,199.21,17.56939912]
["bitfinex","SOLUSD",1761602959816,0.65000001,199.26,199.21,17.56939912]
["bitfinex","SOLUSD",1761602960014,35.1,199.25,199.21,17.56939912]
["bitfinex","SOLUSD",1761602960517,35.75,199.25,199.23,6.95394443]
["bitfinex","SOLUSD",1761602962614,35.1,199.25,199.23,6.95394443]
["bitfinex","SOLUSD",1761602962799,35.1,199.25,199.21,12.5495708]
["bitfinex","SOLUSD",1761602962800,0.65,199.24,199.22,1.9348256]
["bitfinex","SOLUSD",1761602963006,0.65,199.24,199.2,5.02002419]
["bitfinex","SOLUSD",1761602963809,0.65,199.24,199.19,29.83509015]
["bitfinex","SOLUSD",1761602964114,1.9348256,199.23,199.17,6.95552985]
["bitfinex","SOLUSD",1761602964315,40.1188288,199.25,199.16,12.55248738]
["bitfinex","SOLUSD",1761602964316,1.9348256,199.21,199.16,5.02102722]
["bitfinex","SOLUSD",1761602964533,35.1,199.2,199.16,5.02102722]
["bitfinex","SOLUSD",1761602964698,35.75,199.2,199.16,5.02102722]
["bitfinex","SOLUSD",1761602964901,0.65,199.19,199.16,5.02102722]
["bitfinex","SOLUSD",1761602965111,0.65,199.19,199.16,6.95585282]
["bitfinex","SOLUSD",1761602967130,0.65,199.19,199.16,5.02102722]
["bitfinex","SOLUSD",1761602968527,7.60521391,199.19,199.13,29.83663111]
["bitfinex","SOLUSD",1761602968710,1.9348256,199.17,199.13,27.90180551]
["bitfinex","SOLUSD",1761602968913,35.1,199.16,199.13,22.88]
["bitfinex","SOLUSD",1761602969220,35.75,199.16,199.13,1.9348256]
["bitfinex","SOLUSD",1761602970216,0.65,199.15,199.13,6.95659274]
["bitfinex","SOLUSD",1761602971725,35.1,199.16,199.14,1.9348256]
["bitfinex","SOLUSD",1761602971930,35.75,199.16,199.14,1.9348256]
["bitfinex","SOLUSD",1761602972413,0.65,199.15,199.13,6.95659274]
["bitfinex","SOLUSD",1761602973522,0.65,199.15,199.13,1.9348256]
["bitfinex","SOLUSD",1761602973706,0.65,199.15,199.12,6.95687737]
["bitfinex","SOLUSD",1761602975818,0.65,199.15,199.12,3.02626858]
["bitfinex","SOLUSD",1761602977129,0.65,199.15,199.12,8.04813291]
["bitfinex","SOLUSD",1761602977322,35.1,199.16,199.14,3.02626858]
["bitfinex","SOLUSD",1761602977623,35.75,199.16,199.14,3.02626858]
["bitfinex","SOLUSD",1761602978124,35.75,199.16,199.12,17.57710739]
["bitfinex","SOLUSD",1761602978330,35.75,199.16,199.14,3.02626858]
["bitfinex","SOLUSD",1761602979345,35.75,199.16,199.15,5.02134069]
["bitfinex","SOLUSD",1761602981338,35.75,199.16,199.14,3.02626858]
["bitfinex","SOLUSD",1761602982132,35.1,199.16,199.15,3.02626858]
["bitfinex","SOLUSD",1761602983413,35.1,199.16,199.15,8.04760927]
["bitfinex","SOLUSD",1761602985635,35.79,199.16,199.15,5.02134069]
["bitfinex","SOLUSD",1761602987043,35.1,199.16,199.15,3.02626858]
["bitfinex","SOLUSD",1761602987340,35.82,199.16,199.14,12.55362121]
["bitfinex","SOLUSD",1761602988535,35.82,199.16,199.14,17.57521405]
["bitfinex","SOLUSD",1761602989540,0.72,199.15,199.12,5.02209722]
["bitfinex","SOLUSD",1761602992121,0.72,199.15,199.11,5.02230741]
["bitfinex","SOLUSD",1761602992321,3.74626858,199.15,199.11,5.02230741]
["bitfinex","SOLUSD",1761602992515,0.72,199.14,199.11,5.02230741]
["bitfinex","SOLUSD",1761602993121,3.74626858,199.14,199.07,15.07575567]
["bitfinex","SOLUSD",1761602993333,3.74626858,199.14,199.08,3.02626858]
["bitfinex","SOLUSD",1761602993530,0.72,199.13,199.08,3.02626858]
["bitfinex","SOLUSD",1761602993732,35.1,199.12,199.08,8.04937486]
["bitfinex","SOLUSD",1761602994142,35.1,199.12,199.1,3.02626858]
["bitfinex","SOLUSD",1761602994735,35.1,199.12,199.11,3.02626858]
["bitfinex","SOLUSD",1761602995547,35.1,199.12,199.1,3.02626858]
["bitfinex","SOLUSD",1761602996143,35.1,199.12,199.11,5.02234945]
["bitfinex","SOLUSD",1761602998745,35.1,199.12,199.09,3.02626858]
["bitfinex","SOLUSD",1761602999124,35.1,199.12,199.11,3.02626858]
["bitfinex","SOLUSD",1761602999535,25.90626858,199.19,199.11,3.02626858]
["bitfinex","SOLUSD",1761602999536,0.72,199.18,199.11,3.65626858]
["bitfinex","SOLUSD",1761602999841,35.1,199.17,199.12,0.63]
["bitfinex","SOLUSD",1761603000044,35.1,199.17,199.13,3.02626858]
["bitfinex","SOLUSD",1761603000244,0.72,199.16,199.13,3.02626858]
["bitfinex","SOLUSD",1761603000635,0.72,199.16,199.12,3.02626858]
["bitfinex","SOLUSD",1761603001647,0.72,199.16,199.14,3.02626858]
["bitfinex","SOLUSD",1761603001947,0.72,199.16,199.13,3.02626858]
["bitfinex","SOLUSD",1761603002328,0.72,199.2,199.15,3.02626858]
["bitfinex","SOLUSD",1761603002534,5.73882057,199.25,199.19,3.02626858]
["bitfinex","SOLUSD",1761603002743,5.73882057,199.25,199.21,3.02626858]
["bitfinex","SOLUSD",1761603002744,0.72,199.25,199.21,3.02626858]
["bitfinex","SOLUSD",1761603003065,35.82,199.24,199.21,3.02626858]
["bitfinex","SOLUSD",1761603003246,35.82,199.24,199.2,8.04633627]
["bitfinex","SOLUSD",1761603003432,0.72,199.23,199.2,8.04633627]
["bitfinex","SOLUSD",1761603004441,0.72,199.23,199.18,3.02626858]
["bitfinex","SOLUSD",1761603004633,3.02626858,199.19,199.12,5.02209722]
["bitfinex","SOLUSD",1761603004836,0.72,199.23,199.11,15.07348323]
["bitfinex","SOLUSD",1761603004837,8.04727214,199.17,199.11,15.07348323]
["bitfinex","SOLUSD",1761603005033,35.1,199.16,199.11,15.07348323]
["bitfinex","SOLUSD",1761603005234,3.02626858,199.14,199.1,22.88]
["bitfinex","SOLUSD",1761603005446,3.02626858,199.13,199.07,23.12290611]
["bitfinex","SOLUSD",1761603005638,35.1,199.12,199.07,23.12290611]
["bitfinex","SOLUSD",1761603005828,35.1,199.12,199.1,3.02626858]
["bitfinex","SOLUSD",1761603006028,35.1,199.12,199.1,22.88]
["bitfinex","SOLUSD",1761603006228,35.1,199.12,199.08,0.63]
["bitfinex","SOLUSD",1761603006229,35.1,199.12,199.08,3.02626858]
["bitfinex","SOLUSD",1761603006449,0.67,199.11,199.08,3.02626858]
["bitfinex","SOLUSD",1761603006852,0.67,199.11,199.07,8.04942288]
["bitfinex","SOLUSD",1761603007049,0.67,199.11,199.07,27.9031543]
["bitfinex","SOLUSD",1761603008350,3.69626858,199.11,199.07,22.88]
["bitfinex","SOLUSD",1761603008649,3.69626858,199.11,199.04,15.58614921]
["bitfinex","SOLUSD",1761603008858,0.67,199.1,199.04,30.66493587]
["bitfinex","SOLUSD",1761603009042,0.67,199.1,199.06,5.02353207]
["bitfinex","SOLUSD",1761603010668,5.69260292,199.1,199.05,5.22384901]
["bitfinex","SOLUSD",1761603010849,38.12626858,199.09,199.05,0.2]
["bitfinex","SOLUSD",1761603011053,38.79626858,199.09,199.05,5.2237666]
["bitfinex","SOLUSD",1761603011365,0.67,199.08,199.05,5.2237666]
["bitfinex","SOLUSD",1761603011967,0.67,199.08,199.05,0.2]
["bitfinex","SOLUSD",1761603012350,0.67,199.08,199.05,5.22384027]
["bitfinex","SOLUSD",1761603012671,0.67,199.08,199.05,0.2]
["bitfinex","SOLUSD",1761603013060,0.67,199.08,199.05,5.22384222]
["bitfinex","SOLUSD",1761603014343,35.1,199.09,199.05,8.2501108]
["bitfinex","SOLUSD",1761603014552,35.1,199.1,199.08,3.02626858]
["bitfinex","SOLUSD",1761603014745,35.1,199.1,199.06,3.02626858]
["bitfinex","SOLUSD",1761603014963,0.67,199.09,199.05,20.30111323]
["bitfinex","SOLUSD",1761603015164,0.67,199.09,199.05,5.22384222]
["bitfinex","SOLUSD",1761603015566,0.67,199.09,199.05,8.2501108]
["bitfinex","SOLUSD",1761603016862,0.67,199.09,199.05,5.22384222]
["bitfinex","SOLUSD",1761603017374,3.69626858,199.09,199.05,0.2]
["bitfinex","SOLUSD",1761603017669,3.02626858,199.07,199.05,0.2]
["bitfinex","SOLUSD",1761603017848,35.1,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603018051,35.82,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603019378,43.86987955,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603019550,38.84626858,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603022175,35.1,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603022480,35.82,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603024676,38.84626858,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603025388,35.82,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603026171,35.1,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603026570,0.72,199.09,199.05,3.22626858]
["bitfinex","SOLUSD",1761603026875,0.72,199.13,199.08,3.02626858]
["bitfinex","SOLUSD",1761603027079,35.1,199.12,199.1,3.02626858]
["bitfinex","SOLUSD",1761603027478,35.82,199.12,199.1,3.02626858]
["bitfinex","SOLUSD",1761603027688,35.1,199.12,199.1,3.02626858]
["bitfinex","SOLUSD",1761603027982,35.1,199.12,199.1,8.04868259]
["bitfinex","SOLUSD",1761603028565,35.82,199.12,199.1,8.04868259]
["bitfinex","SOLUSD",1761603028760,35.1,199.12,199.1,8.04868259]
["bitfinex","SOLUSD",1761603029885,35.1,199.12,199.11,3.02626858]
["bitfinex","SOLUSD",1761603030181,35.1,199.12,199.11,8.04861803]
["bitfinex","SOLUSD",1761603030588,35.1,199.12,199.11,8.67861803]
["bitfinex","SOLUSD",1761603031769,35.1,199.12,199.11,8.04861803]
["bitfinex","SOLUSD",1761603032588,35.1,199.12,199.11,8.67861803]
["bitfinex","SOLUSD",1761603032983,35.1,199.12,199.11,23.75285866]
["bitfinex","SOLUSD",1761603033993,35.1,199.15,199.14,22.88]
["bitfinex","SOLUSD",1761603034179,0.72,199.22,199.14,25.90626858]
["bitfinex","SOLUSD",1761603034382,35.1,199.21,199.2,8.04627548]
["bitfinex","SOLUSD",1761603035198,35.1,199.21,199.2,8.67627548]
["bitfinex","SOLUSD",1761603035584,35.1,199.21,199.2,8.04627548]
["bitfinex","SOLUSD",1761603035889,35.1,199.21,199.2,5.0200069]
["bitfinex","SOLUSD",1761603036091,35.82,199.21,199.2,5.0200069]
["bitfinex","SOLUSD",1761603036798,35.1,199.21,199.19,6.95514541]
["bitfinex","SOLUSD",1761603038195,35.1,199.21,199.19,5.02033234]
["bitfinex","SOLUSD",1761603039497,35.1,199.21,199.19,6.95514541]
["bitfinex","SOLUSD",1761603041875,35.82,199.21,199.19,6.95514541]
["bitfinex","SOLUSD",1761603042077,35.1,199.21,199.19,6.95514541]
["bitfinex","SOLUSD",1761603042278,35.1,199.21,199.2,1.93481307]
["bitfinex","SOLUSD",1761603042478,30.86000001,199.26,199.2,2.56481307]
["bitfinex","SOLUSD",1761603042693,35.08,199.23,199.2,0.63]
["bitfinex","SOLUSD",1761603043004,35.08,199.23,199.22,22.88]
["bitfinex","SOLUSD",1761603043376,35.08,199.23,199.22,28.52957634]
["bitfinex","SOLUSD",1761603043885,35.08,199.23,199.22,30.46438941]
["bitfinex","SOLUSD",1761603045181,1e-08,199.26,199.22,43.01333027]
["bitfinex","SOLUSD",1761603045409,1e-08,199.26,199.22,42.38333027]
["bitfinex","SOLUSD",1761603045597,1e-08,199.26,199.23,0.63]
["bitfinex","SOLUSD",1761603046096,1e-08,199.26,199.25,1.93481307]
["bitfinex","SOLUSD",1761603046411,0.72000001,199.26,199.23,5.01927798]
["bitfinex","SOLUSD",1761603046582,0.72000001,199.26,199.24,1.93481307]
["bitfinex","SOLUSD",1761603047304,0.72000001,199.26,199.2,1.93481307]
["bitfinex","SOLUSD",1761603047305,2.65481308,199.26,199.2,1.93481307]
["bitfinex","SOLUSD",1761603047602,2.65481308,199.26,199.21,22.88]
["bitfinex","SOLUSD",1761603047903,0.72,199.25,199.21,22.88]
["bitfinex","SOLUSD",1761603048487,0.72,199.25,199.21,27.89962743]
["bitfinex","SOLUSD",1761603048686,1.93481307,199.24,199.21,27.89962743]
["bitfinex","SOLUSD",1761603049091,0.72,199.24,199.21,27.89962743]
["bitfinex","SOLUSD",1761603049604,1e-08,199.26,199.22,1.93481307]
["bitfinex","SOLUSD",1761603049605,0.72000001,199.26,199.22,1.93481307]
["bitfinex","SOLUSD",1761603052909,1e-08,199.26,199.24,1.93481307]
["bitfinex","SOLUSD",1761603053113,35.08,199.25,199.24,24.81481307]
["bitfinex","SOLUSD",1761603053318,35.08,199.25,199.23,1.93481307]
["bitfinex","SOLUSD",1761603053492,35.08,199.25,199.24,1.93481307]
["bitfinex","SOLUSD",1761603053888,35.08,199.25,199.24,25.44481307]
["bitfinex","SOLUSD",1761603054189,35.08,199.25,199.24,24.81481307]
["bitfinex","SOLUSD",1761603055018,35.08,199.25,199.24,29.83388554]
["bitfinex","SOLUSD",1761603058700,35.08,199.25,199.24,27.89907247]
["bitfinex","SOLUSD",1761603058905,35.08,199.25,199.2,12.55019521]
["bitfinex","SOLUSD",1761603058906,37.73481307,199.25,199.2,12.55019521]
["bitfinex","SOLUSD",1761603059100,1.93481307,199.23,199.21,5.01979854]
["bitfinex","SOLUSD",1761603059308,0.72,199.22,199.21,5.01979854]
["bitfinex","SOLUSD",1761603060122,35.08,199.25,199.2,12.55019521]
["bitfinex","SOLUSD",1761603060123,37.73481307,199.25,199.2,17.57027553]
["bitfinex","SOLUSD",1761603060307,35.8,199.25,199.2,19.5050886]
["bitfinex","SOLUSD",1761603060626,35.08,199.25,199.22,1.93481307]
["bitfinex","SOLUSD",1761603060997,1e-08,199.26,199.24,1.93481307]
["bitfinex","SOLUSD",1761603061201,1e-08,199.26,199.23,0.63]
["bitfinex","SOLUSD",1761603061411,1e-08,199.26,199.25,1.93481307]
["bitfinex","SOLUSD",1761603061412,35.08000001,199.26,199.25,1.93481307]
["bitfinex","SOLUSD",1761603062122,35.08000001,199.26,199.25,6.95363364]
["bitfinex","SOLUSD",1761603065810,35.08000001,199.26,199.25,7.58363364]
["bitfinex","SOLUSD",1761603066625,35.08000001,199.26,199.25,6.95363364]
["bitfinex","SOLUSD",1761603068020,35.08000001,199.26,199.25,7.58363364]
["bitfinex","SOLUSD",1761603068219,0.1,199.29,199.27,22.88]
["bitfinex","SOLUSD",1761603068416,0.1,199.29,199.28,24.81481307]
["bitfinex","SOLUSD",1761603069811,0.1,199.29,199.28,27.89806503]
["bitfinex","SOLUSD",1761603070020,0.1,199.29,199.28,29.8328781]
["bitfinex","SOLUSD",1761603071437,0.1,199.29,199.28,30.4628781]
["bitfinex","SOLUSD",1761603072432,0.1,199.29,199.28,29.8328781]
["bitfinex","SOLUSD",1761603073619,0.1,199.29,199.28,30.4628781]
["bitfinex","SOLUSD",1761603082155,1e-08,199.29,199.28,30.4628781]
["bitfinex","SOLUSD",1761603083860,1e-08,199.29,199.28,29.8328781]
["bitfinex","SOLUSD",1761603084257,1e-08,199.29,199.28,30.4628781]
["bitfinex","SOLUSD",1761603084845,1e-08,199.29,199.28,38.31689272]
["bitfinex","SOLUSD",1761603085052,1e-08,199.29,199.28,39.62170579]
["bitfinex","SOLUSD",1761603085241,1e-08,199.29,199.28,29.8328781]
["bitfinex","SOLUSD",1761603085561,1e-08,199.29,199.28,30.4628781]
["bitfinex","SOLUSD",1761603091062,1e-08,199.29,199.28,32.39769117]
["bitfinex","SOLUSD",1761603093363,1e-08,199.29,199.28,30.4628781]
["bitfinex","SOLUSD",1761603094363,1e-08,199.29,199.28,29.8328781]
["bitfinex","SOLUSD",1761603094860,0.71000001,199.29,199.28,6.9528781]
["bitfinex","SOLUSD",1761603095564,0.71000001,199.29,199.28,29.8328781]
["bitfinex","SOLUSD",1761603095765,0.71000001,199.29,199.28,30.91932367]
["bitfinex","SOLUSD",1761603098458,0.71000001,199.29,199.28,27.89806503]
["bitfinex","SOLUSD",1761603098655,0.71000001,199.29,199.28,5.01806503]
["bitfinex","SOLUSD",1761603101953,0.71000001,199.29,199.28,3.02125864]
["bitfinex","SOLUSD",1761603102557,0.71000001,199.29,199.27,3.02125864]
["bitfinex","SOLUSD",1761603102757,0.71000001,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761603103958,0.71000001,199.29,199.25,27.89879212]
["bitfinex","SOLUSD",1761603104153,3.73125865,199.29,199.25,27.89879212]
["bitfinex","SOLUSD",1761603104359,3.73125865,199.29,199.25,5.01879212]
["bitfinex","SOLUSD",1761603104565,3.73125865,199.29,199.2,19.3535165]
["bitfinex","SOLUSD",1761603104566,3.73125864,199.28,199.2,19.3535165]
["bitfinex","SOLUSD",1761603104876,3.73125864,199.28,199.23,22.88]
["bitfinex","SOLUSD",1761603105069,0.71,199.27,199.23,22.88]
["bitfinex","SOLUSD",1761603106779,8.74968799,199.27,199.22,5.01943743]
["bitfinex","SOLUSD",1761603107271,0.68,199.26,199.22,5.01943743]
["bitfinex","SOLUSD",1761603107866,3.70125864,199.26,199.21,5.01982832]
["bitfinex","SOLUSD",1761603108276,0.68,199.25,199.21,5.01982832]
["bitfinex","SOLUSD",1761603110580,0.68,199.25,199.21,8.04108696]
["bitfinex","SOLUSD",1761603110761,0.68,199.25,199.21,5.01982832]
["bitfinex","SOLUSD",1761603110964,3.02125864,199.23,199.17,12.551709]
["bitfinex","SOLUSD",1761603111171,5.69886468,199.25,199.16,8.04234721]
["bitfinex","SOLUSD",1761603111172,3.02125864,199.22,199.16,8.04234721]
["bitfinex","SOLUSD",1761603111494,3.02125864,199.21,199.16,5.02108857]
["bitfinex","SOLUSD",1761603111982,0.68,199.2,199.16,5.02108857]
["bitfinex","SOLUSD",1761603112184,0.68,199.2,199.15,30.92255103]
["bitfinex","SOLUSD",1761603112390,3.02125864,199.19,199.13,3.02125864]
["bitfinex","SOLUSD",1761603112762,0.68,199.18,199.13,8.04294585]
["bitfinex","SOLUSD",1761603113869,3.70125864,199.18,199.13,5.02168721]
["bitfinex","SOLUSD",1761603114263,3.70125864,199.18,199.11,12.55584685]
["bitfinex","SOLUSD",1761603114264,0.68,199.17,199.11,5.02212798]
["bitfinex","SOLUSD",1761603114470,0.68,199.17,199.12,3.02125864]
["bitfinex","SOLUSD",1761603114769,8.72215224,199.17,199.11,8.04338662]
["bitfinex","SOLUSD",1761603115185,0.68,199.16,199.11,8.04338662]
["bitfinex","SOLUSD",1761603116071,0.68,199.16,199.15,3.02125864]
["bitfinex","SOLUSD",1761603116674,0.68,199.16,199.14,3.02125864]
["bitfinex","SOLUSD",1761603116874,0.68,199.16,199.14,8.04261989]
["bitfinex","SOLUSD",1761603120071,9.78882769,199.24,199.15,3.02125864]
["bitfinex","SOLUSD",1761603120270,0.68,199.23,199.21,3.02125864]
["bitfinex","SOLUSD",1761603120585,0.68,199.23,199.19,3.02125864]
["bitfinex","SOLUSD",1761603120787,0.68,199.23,199.16,3.02125864]
["bitfinex","SOLUSD",1761603120788,3.02125864,199.22,199.16,3.02125864]
["bitfinex","SOLUSD",1761603120971,0.68,199.23,199.17,25.90125864]
["bitfinex","SOLUSD",1761603121173,9.78882769,199.25,199.18,3.02125864]
["bitfinex","SOLUSD",1761603121174,0.68,199.22,199.18,3.02125864]
["bitfinex","SOLUSD",1761603121365,0.68,199.22,199.2,3.02125864]
["bitfinex","SOLUSD",1761603121689,0.68,199.22,199.19,3.02125864]
["bitfinex","SOLUSD",1761603122688,0.68,199.22,199.2,5.02008032]
["bitfinex","SOLUSD",1761603123794,0.68,199.22,199.21,3.02125864]
["bitfinex","SOLUSD",1761603124693,0.68,199.22,199.2,8.04133896]
["bitfinex","SOLUSD",1761603124886,0.68,199.22,199.2,5.02008032]
["bitfinex","SOLUSD",1761603125092,0.68,199.22,199.2,8.04133896]
["bitfinex","SOLUSD",1761603126299,35.06,199.25,199.21,3.02125864]
["bitfinex","SOLUSD",1761603126480,0.68,199.24,199.21,3.02125864]
["bitfinex","SOLUSD",1761603126794,0.68,199.24,199.18,17.57196508]
["bitfinex","SOLUSD",1761603127099,35.06,199.25,199.23,3.02125864]
["bitfinex","SOLUSD",1761603127474,0.68,199.25,199.24,3.02125864]
["bitfinex","SOLUSD",1761603127682,0.68,199.25,199.23,3.02125864]
["bitfinex","SOLUSD",1761603128085,0.68,199.25,199.22,3.02125864]
["bitfinex","SOLUSD",1761603128486,0.68,199.25,199.23,5.01932439]
["bitfinex","SOLUSD",1761603129382,0.68,199.25,199.21,5.01982832]
["bitfinex","SOLUSD",1761603129705,3.02125864,199.24,199.21,5.01982832]
["bitfinex","SOLUSD",1761603129882,3.70125864,199.25,199.21,5.01982832]
["bitfinex","SOLUSD",1761603130494,0.68,199.24,199.2,5.02008032]
["bitfinex","SOLUSD",1761603131393,0.68,199.24,199.2,8.04133896]
["bitfinex","SOLUSD",1761603133590,0.68,199.24,199.21,3.02125864]
["bitfinex","SOLUSD",1761603134106,0.68,199.24,199.2,5.02008032]
["bitfinex","SOLUSD",1761603134291,0.68,199.24,199.2,8.04133896]
["bitfinex","SOLUSD",1761603134602,0.68,199.24,199.21,3.02125864]
["bitfinex","SOLUSD",1761603135380,0.68,199.26,199.24,5.01907247]
["bitfinex","SOLUSD",1761603135589,0.68,199.26,199.25,3.02125864]
["bitfinex","SOLUSD",1761603135788,0.68,199.26,199.24,8.04033111]
["bitfinex","SOLUSD",1761603136676,0.68,199.26,199.25,3.02125864]
["bitfinex","SOLUSD",1761603136879,35.78,199.28,199.25,3.02125864]
["bitfinex","SOLUSD",1761603137080,0.72,199.27,199.26,3.02125864]
["bitfinex","SOLUSD",1761603138397,0.72,199.27,199.26,8.03982734]
["bitfinex","SOLUSD",1761603140696,0.72,199.27,199.26,5.0185687]
["bitfinex","SOLUSD",1761603140998,0.72,199.27,199.24,30.92027465]
["bitfinex","SOLUSD",1761603142700,0.72,199.27,199.24,5.01901601]
["bitfinex","SOLUSD",1761603144398,0.72,199.27,199.23,3.02125864]
["bitfinex","SOLUSD",1761603145105,0.72,199.27,199.24,3.02125864]
["bitfinex","SOLUSD",1761603146404,0.72,199.27,199.24,5.01907247]
["bitfinex","SOLUSD",1761603147502,0.72,199.27,199.24,3.02125864]
["bitfinex","SOLUSD",1761603148609,0.72,199.27,199.24,8.04010955]
["bitfinex","SOLUSD",1761603152710,0.72,199.27,199.24,5.01885091]
["bitfinex","SOLUSD",1761603155813,0.72,199.27,199.24,8.04010955]
["bitfinex","SOLUSD",1761603156306,35.06,199.28,199.26,3.02125864]
["bitfinex","SOLUSD",1761603156483,0.72,199.27,199.26,3.02125864]
["bitfinex","SOLUSD",1761603156688,0.72,199.27,199.25,3.02125864]
["bitfinex","SOLUSD",1761603157312,35.06,199.28,199.25,3.02125864]
["bitfinex","SOLUSD",1761603157507,35.78,199.28,199.26,8.03982734]
["bitfinex","SOLUSD",1761603157695,35.78,199.28,199.26,6.95281973]
["bitfinex","SOLUSD",1761603159319,35.06,199.28,199.26,6.95281973]
["bitfinex","SOLUSD",1761603159508,35.78,199.28,199.26,6.95281973]
["bitfinex","SOLUSD",1761603159819,1e-08,199.29,199.27,1.93425103]
["bitfinex","SOLUSD",1761603160119,1e-08,199.29,199.28,24.81425103]
["bitfinex","SOLUSD",1761603160412,1e-08,199.29,199.28,25.44425103]
["bitfinex","SOLUSD",1761603160920,1e-08,199.29,199.28,40.50638232]
["bitfinex","SOLUSD",1761603161103,0.72000001,199.29,199.28,37.94213129]
["bitfinex","SOLUSD",1761603161301,0.72000001,199.29,199.28,29.83231606]
["bitfinex","SOLUSD",1761603161605,0.72000001,199.29,199.28,5.01806503]
["bitfinex","SOLUSD",1761603162320,0.72000001,199.29,199.28,6.95231606]
["bitfinex","SOLUSD",1761603162707,0.72000001,199.29,199.27,5.01831685]
["bitfinex","SOLUSD",1761603162906,35.04,199.28,199.27,5.01831685]
["bitfinex","SOLUSD",1761603163820,35.76,199.28,199.27,5.01831685]
["bitfinex","SOLUSD",1761603164211,35.04,199.28,199.27,5.01831685]
["bitfinex","SOLUSD",1761603164406,35.04,199.28,199.27,6.95256788]
["bitfinex","SOLUSD",1761603164616,35.76,199.28,199.27,5.01831685]
["bitfinex","SOLUSD",1761603164825,35.76,199.28,199.26,5.0185687]
["bitfinex","SOLUSD",1761603165022,0.72,199.27,199.26,5.0185687]
["bitfinex","SOLUSD",1761603166718,35.04,199.28,199.26,5.0185687]
["bitfinex","SOLUSD",1761603167019,35.7,199.28,199.26,6.95281973]
["bitfinex","SOLUSD",1761603168129,34.7,199.28,199.26,6.95281973]
["bitfinex","SOLUSD",1761603168931,0.66,199.27,199.26,5.0185687]
["bitfinex","SOLUSD",1761603169227,34.7,199.28,199.26,5.0185687]
["bitfinex","SOLUSD",1761603169809,0.66,199.27,199.26,5.0185687]
["bitfinex","SOLUSD",1761603170005,0.66,199.27,199.25,29.8330343]
["bitfinex","SOLUSD",1761603171506,0.66,199.27,199.23,15.0651568]
["bitfinex","SOLUSD",1761603171710,0.66,199.27,199.23,22.88]
["bitfinex","SOLUSD",1761603171910,0.66,199.27,199.23,27.8992783]
["bitfinex","SOLUSD",1761603172118,0.66,199.27,199.23,29.83352933]
["bitfinex","SOLUSD",1761603172317,34.7,199.28,199.24,1.93425103]
["bitfinex","SOLUSD",1761603172715,34.7,199.28,199.25,1.93425103]
["bitfinex","SOLUSD",1761603173229,34.04,199.28,199.23,56.14350266]
["bitfinex","SOLUSD",1761603173424,0.66,199.27,199.25,1.93425103]
["bitfinex","SOLUSD",1761603174130,34.7,199.28,199.26,5.0185687]
["bitfinex","SOLUSD",1761603174809,0.66,199.27,199.26,5.0185687]
["bitfinex","SOLUSD",1761603177727,0.66,199.27,199.25,5.01882057]
["bitfinex","SOLUSD",1761603179712,34.04,199.28,199.25,6.9530716]
["bitfinex","SOLUSD",1761603180118,0.66,199.27,199.25,6.9530716]
["bitfinex","SOLUSD",1761603180314,1e-08,199.29,199.26,1.93425103]
["bitfinex","SOLUSD",1761603180519,0.66,199.28,199.26,1.93425103]
["bitfinex","SOLUSD",1761603180735,0.66,199.28,199.26,16.99713858]
["bitfinex","SOLUSD",1761603180936,0.66,199.28,199.26,1.93425103]
["bitfinex","SOLUSD",1761603181326,0.66,199.28,199.25,17.56587201]
["bitfinex","SOLUSD",1761603181513,35.04,199.27,199.25,5.01882057]
["bitfinex","SOLUSD",1761603181837,35.04,199.27,199.25,6.9530716]
["bitfinex","SOLUSD",1761603182013,35.7,199.27,199.25,6.9530716]
["bitfinex","SOLUSD",1761603184633,35.7,199.27,199.26,1.93425103]
["bitfinex","SOLUSD",1761603186534,35.7,199.27,199.25,22.88]
["bitfinex","SOLUSD",1761603186839,35.7,199.27,199.25,24.81425103]
["bitfinex","SOLUSD",1761603187936,0.72,199.26,199.25,27.89876614]
["bitfinex","SOLUSD",1761603188136,0.72,199.26,199.23,5.01913033]
["bitfinex","SOLUSD",1761603188531,0.72,199.26,199.23,6.95338136]
["bitfinex","SOLUSD",1761603189617,0.72,199.26,199.24,1.93425103]
["bitfinex","SOLUSD",1761603190128,0.72,199.26,199.25,1.93425103]
["bitfinex","SOLUSD",1761603190438,35.04,199.27,199.25,1.93425103]
["bitfinex","SOLUSD",1761603190635,35.04,199.27,199.26,1.93425103]
["bitfinex","SOLUSD",1761603191447,35.04,199.27,199.24,5.64885055]
["bitfinex","SOLUSD",1761603191448,35.76,199.27,199.22,22.88]
["bitfinex","SOLUSD",1761603191742,0.72,199.26,199.22,22.88]
["bitfinex","SOLUSD",1761603193342,0.72,199.26,199.22,27.89952204]
["bitfinex","SOLUSD",1761603193547,2.65425103,199.26,199.22,27.89952204]
["bitfinex","SOLUSD",1761603193742,1.93425103,199.23,199.17,1.93425103]
["bitfinex","SOLUSD",1761603194043,1.93425103,199.23,199.17,5.02083647]
["bitfinex","SOLUSD",1761603194044,1.93425103,199.22,199.17,5.02083647]
["bitfinex","SOLUSD",1761603194235,2.65425103,199.22,199.17,5.02083647]
["bitfinex","SOLUSD",1761603194442,0.72,199.21,199.17,5.02083647]
["bitfinex","SOLUSD",1761603194640,1.93425103,199.18,199.13,12.55425458]
["bitfinex","SOLUSD",1761603194949,1.93425103,199.16,199.12,5.02209722]
["bitfinex","SOLUSD",1761603195149,35.02,199.19,199.09,0.63]
["bitfinex","SOLUSD",1761603195341,1.93425103,199.16,199.1,5.02259661]
["bitfinex","SOLUSD",1761603195548,1.93425103,199.16,199.1,6.95684764]
["bitfinex","SOLUSD",1761603195851,0.72,199.15,199.1,6.95684764]
["bitfinex","SOLUSD",1761603196853,7.67563939,199.15,199.09,5.02280157]
["bitfinex","SOLUSD",1761603197032,0.72,199.15,199.09,5.02280157]
["bitfinex","SOLUSD",1761603197236,0.68,199.14,199.09,6.9570526]
["bitfinex","SOLUSD",1761603197746,0.68,199.14,199.09,5.02280157]
["bitfinex","SOLUSD",1761603197946,0.68,199.14,199.09,5.65280157]
["bitfinex","SOLUSD",1761603198453,0.68,199.14,199.09,5.02280157]
["bitfinex","SOLUSD",1761603200357,1.93425103,199.11,199.08,0.2]
["bitfinex","SOLUSD",1761603200561,1.93425103,199.11,199.08,5.22309211]
["bitfinex","SOLUSD",1761603200731,0.68,199.1,199.08,5.22309211]
["bitfinex","SOLUSD",1761603205138,1.93425103,199.09,199.08,0.2]
["bitfinex","SOLUSD",1761603205534,2.61425103,199.09,199.08,0.2]
["bitfinex","SOLUSD",1761603205740,47.44307872,199.09,199.08,0.2]
["bitfinex","SOLUSD",1761603206053,52.4659327,199.09,199.08,0.2]
["bitfinex","SOLUSD",1761603208655,52.4659327,199.09,199.05,0.2]
["bitfinex","SOLUSD",1761603208656,9.78882769,199.08,199.05,0.2]
["bitfinex","SOLUSD",1761603208858,1.93425103,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603209238,2.61425103,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603209441,4.62546353,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603210160,9.6490745,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603210739,2.6912125,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603210940,35.06,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603211140,35.06,199.09,199.05,0.2]
["bitfinex","SOLUSD",1761603211336,0.68,199.08,199.05,0.2]
["bitfinex","SOLUSD",1761603211642,2.61425103,199.08,199.05,0.2]
["bitfinex","SOLUSD",1761603212163,0.68,199.07,199.05,0.2]
["bitfinex","SOLUSD",1761603213161,1.93425103,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603213541,2.61425103,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603214356,0.68,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603214558,7.637862,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603217871,2.61425103,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603219647,35.74,199.09,199.05,0.2]
["bitfinex","SOLUSD",1761603219862,3.70918467,199.08,199.05,0.2]
["bitfinex","SOLUSD",1761603220562,0.68,199.08,199.05,0.2]
["bitfinex","SOLUSD",1761603220773,3.70918467,199.08,199.05,0.2]
["bitfinex","SOLUSD",1761603221170,3.02918467,199.08,199.05,0.2]
["bitfinex","SOLUSD",1761603222563,3.02918467,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603223766,3.70918467,199.07,199.05,0.2]
["bitfinex","SOLUSD",1761603224569,40.08291085,199.09,199.05,0.2]
["bitfinex","SOLUSD",1761603224570,3.70918467,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603225262,8.73279564,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603227568,18.52162333,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603227766,53.58162333,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603237264,57.31058549,199.06,199.05,0.2]
["bitfinex","SOLUSD",1761603240686,32.66882769,199.03,199.02,1e-08]
["bitfinex","SOLUSD",1761603240991,32.66882769,199.03,199.0,0.2]
["bitfinex","SOLUSD",1761603240992,0.7,199.02,199.0,0.2]
["bitfinex","SOLUSD",1761603241194,32.66882769,199.0,198.97,0.2]
["bitfinex","SOLUSD",1761603241389,32.66882769,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761603241576,39.42697452,198.98,198.97,0.2]
["bitfinex","SOLUSD",1761603241782,12.81801236,198.97,198.89,0.2]
["bitfinex","SOLUSD",1761603241978,3.02918467,198.93,198.89,0.2]
["bitfinex","SOLUSD",1761603242292,38.08918467,198.93,198.89,0.2]
["bitfinex","SOLUSD",1761603242474,38.78918467,198.93,198.89,0.2]
["bitfinex","SOLUSD",1761603242676,43.81607855,198.93,198.89,0.2]
["bitfinex","SOLUSD",1761603245494,47.55330225,198.93,198.89,0.2]
["bitfinex","SOLUSD",1761603246194,43.81607855,198.93,198.89,0.2]
["bitfinex","SOLUSD",1761603248385,53.60490624,198.93,198.89,0.2]
["bitfinex","SOLUSD",1761603250007,9.78882769,198.89,198.85,0.2]
["bitfinex","SOLUSD",1761603250304,9.78882769,198.89,198.7,0.1]
["bitfinex","SOLUSD",1761603250305,11.78882768,198.85,198.76,0.7]
["bitfinex","SOLUSD",1761603250493,9.78882769,198.81,198.76,0.7]
["bitfinex","SOLUSD",1761603250835,3.02918467,198.77,198.76,0.7]
["bitfinex","SOLUSD",1761603250978,38.12918467,198.77,198.76,0.7]
["bitfinex","SOLUSD",1761603251781,38.12918467,198.77,198.74,0.7]
["bitfinex","SOLUSD",1761603251981,3.02918467,198.75,198.74,0.7]
["bitfinex","SOLUSD",1761603253507,3.02918467,198.75,198.74,5.7316997]
["bitfinex","SOLUSD",1761603254613,3.02918467,198.75,198.74,0.7]
["bitfinex","SOLUSD",1761603255130,3.02918467,198.75,198.74,5.7316997]
["bitfinex","SOLUSD",1761603255486,3.02918467,198.76,198.74,5.7316997]
["bitfinex","SOLUSD",1761603255716,12.57260874,198.85,198.75,0.7]
["bitfinex","SOLUSD",1761603255717,3.02918467,198.8,198.75,0.7]
["bitfinex","SOLUSD",1761603255894,35.1,198.79,198.75,0.7]
["bitfinex","SOLUSD",1761603256292,38.12918467,198.79,198.75,0.7]
["bitfinex","SOLUSD",1761603256692,35.1,198.79,198.75,0.7]
["bitfinex","SOLUSD",1761603257094,35.1,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1761603257305,35.1,198.79,198.77,0.72]
["bitfinex","SOLUSD",1761603257894,3.02918467,198.78,198.75,5.75142581]
["bitfinex","SOLUSD",1761603258390,3.02918467,198.78,198.76,0.72]
["bitfinex","SOLUSD",1761603259123,3.02918467,198.78,198.76,5.75104871]
["bitfinex","SOLUSD",1761603259619,3.02918467,198.78,198.77,0.72]
["bitfinex","SOLUSD",1761603260320,3.02918467,198.78,198.64,50.22307851]
["bitfinex","SOLUSD",1761603260321,8.75993737,198.78,198.7,0.82]
["bitfinex","SOLUSD",1761603260524,3.02918467,198.71,198.7,0.82]
["bitfinex","SOLUSD",1761603260722,38.16918467,198.71,198.7,0.82]
["bitfinex","SOLUSD",1761603261394,35.14,198.71,198.7,0.82]
["bitfinex","SOLUSD",1761603261600,38.16918467,198.71,198.7,0.82]
["bitfinex","SOLUSD",1761603262929,35.14,198.71,198.7,5.85271263]
["bitfinex","SOLUSD",1761603263226,38.16918467,198.71,198.7,5.85271263]
["bitfinex","SOLUSD",1761603263927,38.16918467,198.71,198.7,0.82]
["bitfinex","SOLUSD",1761603264625,38.16918467,198.71,198.7,5.85271263]
["bitfinex","SOLUSD",1761603268123,35.14,198.71,198.7,5.85271263]
["bitfinex","SOLUSD",1761603268326,38.16918467,198.71,198.7,5.85271263]
["bitfinex","SOLUSD",1761603273024,38.16918467,198.71,198.7,0.82]
["bitfinex","SOLUSD",1761603274426,38.16918467,198.71,198.7,0.1]
["bitfinex","SOLUSD",1761603275931,38.16918467,198.71,198.7,0.82]
["bitfinex","SOLUSD",1761603279530,38.16918467,198.71,198.7,5.85271263]
["bitfinex","SOLUSD",1761603279830,37.08588911,198.71,198.7,5.85271263]
["bitfinex","SOLUSD",1761603280032,35.14,198.71,198.7,0.82]
["bitfinex","SOLUSD",1761603280434,37.08588911,198.71,198.7,0.82]
["bitfinex","SOLUSD",1761603281214,37.08588911,198.71,198.7,0.1]
["bitfinex","SOLUSD",1761603283028,37.08588911,198.71,198.7,5.85271263]
["bitfinex","SOLUSD",1761603285739,35.12,198.76,198.7,7.79860174]
["bitfinex","SOLUSD",1761603285916,35.12,198.76,198.72,1.94588911]
["bitfinex","SOLUSD",1761603286117,35.12,198.76,198.73,1.94588911]
["bitfinex","SOLUSD",1761603286330,35.12,198.76,198.72,1.94588911]
["bitfinex","SOLUSD",1761603286932,35.12,198.76,198.73,5.7019529]
["bitfinex","SOLUSD",1761603287338,35.12,198.76,198.74,0.67]
["bitfinex","SOLUSD",1761603287538,35.83,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1761603287751,37.77588911,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1761603288043,37.06588911,198.76,198.73,5.7019529]
["bitfinex","SOLUSD",1761603288249,37.77588911,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1761603288838,37.77588911,198.76,198.72,5.03220611]
["bitfinex","SOLUSD",1761603289144,35.12,198.76,198.72,5.03220611]
["bitfinex","SOLUSD",1761603289348,1.94588911,198.73,198.7,0.1]
["bitfinex","SOLUSD",1761603289553,35.12,198.72,198.7,5.13267357]
["bitfinex","SOLUSD",1761603289741,35.12,198.72,198.7,5.80267357]
["bitfinex","SOLUSD",1761603290149,35.12,198.72,198.7,0.1]
["bitfinex","SOLUSD",1761603290440,37.06588911,198.72,198.7,0.1]
["bitfinex","SOLUSD",1761603292160,2.65588911,198.71,198.7,0.1]
["bitfinex","SOLUSD",1761603292750,1.94588911,198.71,198.7,0.1]
["bitfinex","SOLUSD",1761603292935,2.65588911,198.71,198.7,0.1]
["bitfinex","SOLUSD",1761603293535,7.68834847,198.71,198.7,0.1]
["bitfinex","SOLUSD",1761603293835,11.44392275,198.71,198.7,0.1]
["bitfinex","SOLUSD",1761603295151,3.75557428,198.71,198.7,0.1]
["bitfinex","SOLUSD",1761603295343,5.70146339,198.71,198.7,0.1]
["bitfinex","SOLUSD",1761603296950,1.94588911,198.71,198.7,0.1]
["bitfinex","SOLUSD",1761603298748,35.12,198.72,198.7,0.1]
["bitfinex","SOLUSD",1761603298953,1.94588911,198.71,198.7,0.1]
["bitfinex","SOLUSD",1761603303047,13.39828691,198.71,198.7,0.1]
["bitfinex","SOLUSD",1761603303388,9.78882769,198.7,198.6,0.1]
["bitfinex","SOLUSD",1761603303538,1.94588911,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761603303743,37.06588911,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761603304552,37.77588911,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761603304854,37.77588911,198.61,198.6,0.77]
["bitfinex","SOLUSD",1761603304855,37.06588911,198.61,198.6,0.77]
["bitfinex","SOLUSD",1761603305256,37.06588911,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761603306665,37.77588911,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761603308285,37.06588911,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761603308588,35.12,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761603308770,37.06588911,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761603310584,35.12,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761603310904,37.77588911,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761603311195,42.81088231,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761603311890,54.54559911,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761603312190,58.2959961,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761603312976,22.88,198.58,198.5,0.1]
["bitfinex","SOLUSD",1761603313175,1.94588911,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603313375,37.06588911,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603314293,37.77588911,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603314893,37.06588911,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603319605,37.06588911,198.51,198.5,0.77]
["bitfinex","SOLUSD",1761603319898,37.06588911,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603320986,37.74588911,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603321184,37.06588911,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603321795,35.12,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603321985,37.06588911,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603325302,1.94588911,198.54,198.5,5.80778337]
["bitfinex","SOLUSD",1761603325809,35.82,198.53,198.5,0.1]
["bitfinex","SOLUSD",1761603326013,35.14,198.53,198.5,0.1]
["bitfinex","SOLUSD",1761603326210,35.14,198.53,198.5,0.77]
["bitfinex","SOLUSD",1761603326705,37.08588911,198.53,198.5,0.1]
["bitfinex","SOLUSD",1761603326899,0.68,198.52,198.5,0.1]
["bitfinex","SOLUSD",1761603327210,37.08588911,198.53,198.5,0.1]
["bitfinex","SOLUSD",1761603327211,37.76588911,198.53,198.5,0.1]
["bitfinex","SOLUSD",1761603327592,1.94588911,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603328598,5.71728277,198.52,198.5,0.1]
["bitfinex","SOLUSD",1761603328798,1.94588911,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603329510,2.62588911,198.52,198.5,0.1]
["bitfinex","SOLUSD",1761603329808,1.94588911,198.52,198.5,0.1]
["bitfinex","SOLUSD",1761603330015,35.14,198.53,198.5,5.80771424]
["bitfinex","SOLUSD",1761603330214,35.14,198.53,198.51,0.67]
["bitfinex","SOLUSD",1761603330399,4.5760134,198.59,198.51,0.67]
["bitfinex","SOLUSD",1761603330591,35.16,198.58,198.52,1.94588911]
["bitfinex","SOLUSD",1761603330790,37.10588911,198.58,198.52,5.03709571]
["bitfinex","SOLUSD",1761603331003,42.14169829,198.58,198.52,5.70709571]
["bitfinex","SOLUSD",1761603331205,42.82169829,198.58,198.52,5.70709571]
["bitfinex","SOLUSD",1761603331898,1.94588911,198.57,198.52,5.70709571]
["bitfinex","SOLUSD",1761603332308,7.66189928,198.57,198.53,0.67]
["bitfinex","SOLUSD",1761603332494,1.94588911,198.56,198.53,0.67]
["bitfinex","SOLUSD",1761603334705,0.68,198.57,198.53,0.67]
["bitfinex","SOLUSD",1761603334706,1.94588911,198.57,198.53,5.7069933]
["bitfinex","SOLUSD",1761603334890,37.10588911,198.58,198.53,5.7069933]
["bitfinex","SOLUSD",1761603335086,37.10588911,198.58,198.54,0.67]
["bitfinex","SOLUSD",1761603335497,37.78588911,198.58,198.54,0.67]
["bitfinex","SOLUSD",1761603337598,37.10588911,198.58,198.54,5.70676018]
["bitfinex","SOLUSD",1761603338019,35.16,198.58,198.55,0.67]
["bitfinex","SOLUSD",1761603338230,0.68,198.64,198.57,1.94588911]
["bitfinex","SOLUSD",1761603338391,1.94588911,198.67,198.6,1.94588911]
["bitfinex","SOLUSD",1761603338907,1.94588911,198.67,198.61,0.67]
["bitfinex","SOLUSD",1761603339301,1.94588911,198.67,198.62,5.0347397]
["bitfinex","SOLUSD",1761603339492,35.16,198.68,198.63,1.94588911]
["bitfinex","SOLUSD",1761603339697,35.16,198.68,198.63,0.67]
["bitfinex","SOLUSD",1761603339892,35.16,198.68,198.64,0.67]
["bitfinex","SOLUSD",1761603340932,35.16,198.68,198.64,5.70398504]
["bitfinex","SOLUSD",1761603341124,37.10588911,198.68,198.64,5.70398504]
["bitfinex","SOLUSD",1761603341623,37.10588911,198.68,198.65,0.67]
["bitfinex","SOLUSD",1761603341814,38.20154524,198.68,198.65,0.67]
["bitfinex","SOLUSD",1761603342422,35.16,198.68,198.65,5.70390095]
["bitfinex","SOLUSD",1761603342619,3.04154524,198.67,198.65,5.70390095]
["bitfinex","SOLUSD",1761603343223,3.04154524,198.67,198.65,5.03390095]
["bitfinex","SOLUSD",1761603343419,35.16,198.68,198.65,5.70390095]
["bitfinex","SOLUSD",1761603343624,35.16,198.68,198.66,0.67]
["bitfinex","SOLUSD",1761603343801,38.20154524,198.68,198.65,5.03390095]
["bitfinex","SOLUSD",1761603344007,3.04154524,198.67,198.64,5.03418941]
["bitfinex","SOLUSD",1761603344215,3.04154524,198.67,198.64,0.67]
["bitfinex","SOLUSD",1761603344723,35.16,198.68,198.64,0.67]
["bitfinex","SOLUSD",1761603344724,3.04154524,198.66,198.64,0.67]
["bitfinex","SOLUSD",1761603345430,35.16,198.68,198.64,0.67]
["bitfinex","SOLUSD",1761603345624,3.04154524,198.67,198.64,0.67]
["bitfinex","SOLUSD",1761603346228,3.04154524,198.67,198.65,5.03397936]
["bitfinex","SOLUSD",1761603346622,3.04154524,198.67,198.65,5.75397936]
["bitfinex","SOLUSD",1761603347031,3.76154524,198.66,198.54,15.11068577]
["bitfinex","SOLUSD",1761603347238,3.04154524,198.59,198.55,0.72]
["bitfinex","SOLUSD",1761603347530,3.04154524,198.58,198.55,0.72]
["bitfinex","SOLUSD",1761603347734,3.04154524,198.57,198.55,0.72]
["bitfinex","SOLUSD",1761603348412,3.04154524,198.57,198.55,5.75651459]
["bitfinex","SOLUSD",1761603350325,3.04154524,198.59,198.56,0.72]
["bitfinex","SOLUSD",1761603352329,35.14,198.61,198.57,5.03600745]
["bitfinex","SOLUSD",1761603352628,3.04154524,198.59,198.57,5.03600745]
["bitfinex","SOLUSD",1761603352818,35.86,198.61,198.5,0.82]
["bitfinex","SOLUSD",1761603352819,3.04154524,198.58,198.5,0.82]
["bitfinex","SOLUSD",1761603353022,35.14,198.57,198.5,0.82]
["bitfinex","SOLUSD",1761603353339,3.04154524,198.52,198.5,0.82]
["bitfinex","SOLUSD",1761603353638,3.04154524,198.52,198.5,5.85776236]
["bitfinex","SOLUSD",1761603355730,35.14,198.57,198.5,0.1]
["bitfinex","SOLUSD",1761603355731,3.04154524,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603359032,3.04154524,198.52,198.5,5.85778314]
["bitfinex","SOLUSD",1761603359621,0.72,198.55,198.51,0.72]
["bitfinex","SOLUSD",1761603359832,3.04154524,198.53,198.5,5.13778314]
["bitfinex","SOLUSD",1761603360022,3.04154524,198.53,198.5,5.85778314]
["bitfinex","SOLUSD",1761603361522,3.04154524,198.52,198.5,5.85778314]
["bitfinex","SOLUSD",1761603361722,0.72,198.55,198.5,5.85778314]
["bitfinex","SOLUSD",1761603361922,3.04154524,198.53,198.5,5.85778314]
["bitfinex","SOLUSD",1761603362736,3.04154524,198.52,198.5,0.1]
["bitfinex","SOLUSD",1761603362922,5.03680446,198.54,198.5,0.82]
["bitfinex","SOLUSD",1761603362923,3.04154524,198.53,198.5,0.82]
["bitfinex","SOLUSD",1761603363127,0.72,198.54,198.5,5.85775917]
["bitfinex","SOLUSD",1761603363335,3.04154524,198.53,198.5,5.85775917]
["bitfinex","SOLUSD",1761603364030,35.14,198.57,198.51,3.76154524]
["bitfinex","SOLUSD",1761603364237,0.72,198.62,198.55,3.04154524]
["bitfinex","SOLUSD",1761603364422,3.04154524,198.63,198.57,3.04154524]
["bitfinex","SOLUSD",1761603364629,3.04154524,198.63,198.58,5.03575385]
["bitfinex","SOLUSD",1761603364832,3.04154524,198.62,198.58,5.75575385]
["bitfinex","SOLUSD",1761603365136,3.04154524,198.63,198.59,0.72]
["bitfinex","SOLUSD",1761603365337,3.04154524,198.6,198.54,5.0367684]
["bitfinex","SOLUSD",1761603365526,3.04154524,198.61,198.56,0.72]
["bitfinex","SOLUSD",1761603365829,3.04154524,198.6,198.56,0.72]
["bitfinex","SOLUSD",1761603366230,3.04154524,198.59,198.56,0.72]
["bitfinex","SOLUSD",1761603366540,3.04154524,198.59,198.56,5.75618624]
["bitfinex","SOLUSD",1761603366923,3.73154524,198.59,198.56,5.03618624]
["bitfinex","SOLUSD",1761603367122,3.04154524,198.59,198.56,5.03618624]
["bitfinex","SOLUSD",1761603368339,3.04154524,198.59,198.55,5.03651473]
["bitfinex","SOLUSD",1761603368553,3.04154524,198.6,198.55,5.71651473]
["bitfinex","SOLUSD",1761603368842,0.69,198.61,198.55,5.03651473]
["bitfinex","SOLUSD",1761603369039,0.69,198.64,198.56,3.72154524]
["bitfinex","SOLUSD",1761603369344,3.04154524,198.62,198.56,3.72154524]
["bitfinex","SOLUSD",1761603369524,0.69,198.64,198.57,0.68]
["bitfinex","SOLUSD",1761603369725,3.04154524,198.62,198.57,3.72154524]
["bitfinex","SOLUSD",1761603370139,3.73154524,198.62,198.58,5.71575385]
["bitfinex","SOLUSD",1761603370446,3.04154524,198.64,198.58,8.75729909]
["bitfinex","SOLUSD",1761603370629,0.69,198.64,198.58,8.75729909]
["bitfinex","SOLUSD",1761603370960,3.04154524,198.63,198.58,8.75729909]
["bitfinex","SOLUSD",1761603371429,3.04154524,198.63,198.59,0.68]
["bitfinex","SOLUSD",1761603371626,32.7,198.65,198.61,3.04154524]
["bitfinex","SOLUSD",1761603371826,5.0327541,198.7,198.61,3.04154524]
["bitfinex","SOLUSD",1761603371827,13.10676856,198.75,198.64,3.04154524]
["bitfinex","SOLUSD",1761603372041,3.04154524,198.71,198.66,8.07510251]
["bitfinex","SOLUSD",1761603372231,3.04154524,198.71,198.66,5.03355727]
["bitfinex","SOLUSD",1761603372550,3.04154524,198.71,198.67,0.68]
["bitfinex","SOLUSD",1761603372863,3.04154524,198.68,198.6,12.58762464]
["bitfinex","SOLUSD",1761603373158,3.04154524,198.64,198.61,5.0349932]
["bitfinex","SOLUSD",1761603373330,3.04154524,198.66,198.61,5.7149932]
["bitfinex","SOLUSD",1761603373740,3.04154524,198.65,198.61,5.7149932]
["bitfinex","SOLUSD",1761603373941,0.69,198.66,198.61,5.7149932]
["bitfinex","SOLUSD",1761603374158,3.04154524,198.64,198.61,5.7149932]
["bitfinex","SOLUSD",1761603374534,3.04154524,198.65,198.62,0.68]
["bitfinex","SOLUSD",1761603374728,3.04154524,198.66,198.62,0.68]
["bitfinex","SOLUSD",1761603374929,3.04154524,198.65,198.61,5.0349932]
["bitfinex","SOLUSD",1761603375144,3.04154524,198.64,198.6,28.5952088]
["bitfinex","SOLUSD",1761603375321,0.69,198.67,198.56,12.59015334]
["bitfinex","SOLUSD",1761603375322,3.04154524,198.62,198.56,12.59015334]
["bitfinex","SOLUSD",1761603375527,3.04154524,198.62,198.57,0.68]
["bitfinex","SOLUSD",1761603375728,0.69,198.66,198.57,3.72154524]
["bitfinex","SOLUSD",1761603375729,3.04154524,198.63,198.57,3.72154524]
["bitfinex","SOLUSD",1761603376243,3.04154524,198.63,198.6,22.88]
["bitfinex","SOLUSD",1761603376549,3.04154524,198.62,198.6,22.88]
["bitfinex","SOLUSD",1761603376749,0.71,198.65,198.6,22.88]
["bitfinex","SOLUSD",1761603376930,3.04154524,198.62,198.6,22.88]
["bitfinex","SOLUSD",1761603377126,3.04154524,198.62,198.6,23.6]
["bitfinex","SOLUSD",1761603377322,3.04154524,198.61,198.57,23.6]
["bitfinex","SOLUSD",1761603377542,3.04154524,198.61,198.58,0.72]
["bitfinex","SOLUSD",1761603378855,3.04154524,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1761603380053,3.04154524,198.61,198.59,0.72]
["bitfinex","SOLUSD",1761603380663,61.10154524,198.7,198.59,0.72]
["bitfinex","SOLUSD",1761603380664,3.04154524,198.63,198.59,0.72]
["bitfinex","SOLUSD",1761603380962,0.71,198.69,198.59,0.72]
["bitfinex","SOLUSD",1761603381139,58.06,198.7,198.63,3.04154524]
["bitfinex","SOLUSD",1761603381349,3.04154524,198.68,198.63,3.04154524]
["bitfinex","SOLUSD",1761603381535,3.04154524,198.68,198.64,0.72]
["bitfinex","SOLUSD",1761603381856,35.89,198.7,198.64,0.72]
["bitfinex","SOLUSD",1761603382060,3.04154524,198.68,198.64,5.75399524]
["bitfinex","SOLUSD",1761603382278,40.92271861,198.7,198.64,5.75399524]
["bitfinex","SOLUSD",1761603382279,3.04154524,198.67,198.64,5.75399524]
["bitfinex","SOLUSD",1761603382487,5.74297762,198.69,198.62,22.88]
["bitfinex","SOLUSD",1761603382678,3.04154524,198.63,198.59,22.88]
["bitfinex","SOLUSD",1761603382881,3.04154524,198.62,198.59,22.88]
["bitfinex","SOLUSD",1761603383096,3.04154524,198.61,198.58,0.72]
["bitfinex","SOLUSD",1761603383388,3.04154524,198.6,198.59,22.88]
["bitfinex","SOLUSD",1761603383773,3.04154524,198.6,198.56,28.63625837]
["bitfinex","SOLUSD",1761603383958,3.04154524,198.6,198.57,0.72]
["bitfinex","SOLUSD",1761603384164,3.04154524,198.6,198.57,5.7559104]
["bitfinex","SOLUSD",1761603384660,5.74454867,198.63,198.57,5.7559104]
["bitfinex","SOLUSD",1761603384867,0.71,198.63,198.57,5.7559104]
["bitfinex","SOLUSD",1761603385070,3.04154524,198.62,198.57,5.0359104]
["bitfinex","SOLUSD",1761603385261,3.75154524,198.62,198.57,5.7559104]
["bitfinex","SOLUSD",1761603385658,7.9637285,198.62,198.57,5.0359104]
["bitfinex","SOLUSD",1761603385877,7.9637285,198.62,198.57,5.7559104]
["bitfinex","SOLUSD",1761603386587,7.9637285,198.62,198.58,0.72]
["bitfinex","SOLUSD",1761603387387,7.2537285,198.61,198.58,0.72]
["bitfinex","SOLUSD",1761603387601,0.71,198.62,198.58,0.72]
["bitfinex","SOLUSD",1761603387761,7.9637285,198.62,198.57,5.0359104]
["bitfinex","SOLUSD",1761603387971,7.9637285,198.62,198.57,5.7559104]
["bitfinex","SOLUSD",1761603389178,7.9637285,198.62,198.57,18.34592903]
["bitfinex","SOLUSD",1761603389390,7.2537285,198.64,198.58,7.9737285]
["bitfinex","SOLUSD",1761603389769,7.2537285,198.64,198.59,0.72]
["bitfinex","SOLUSD",1761603390169,7.9637285,198.66,198.6,7.2537285]
["bitfinex","SOLUSD",1761603390471,7.2537285,198.61,198.52,7.9737285]
["bitfinex","SOLUSD",1761603390671,7.2537285,198.57,198.53,58.76]
["bitfinex","SOLUSD",1761603390877,7.2537285,198.58,198.53,58.76]
["bitfinex","SOLUSD",1761603391290,7.2537285,198.59,198.54,0.72]
["bitfinex","SOLUSD",1761603391588,7.2537285,198.59,198.55,5.03651473]
["bitfinex","SOLUSD",1761603391817,0.71,198.61,198.55,5.03651473]
["bitfinex","SOLUSD",1761603391818,7.2537285,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1761603392466,7.9637285,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1761603392672,7.9637285,198.57,198.54,35.22]
["bitfinex","SOLUSD",1761603392869,7.2537285,198.56,198.53,22.88]
["bitfinex","SOLUSD",1761603393570,0.71,198.57,198.53,28.63697142]
["bitfinex","SOLUSD",1761603393910,7.9637285,198.57,198.53,28.63697142]
["bitfinex","SOLUSD",1761603394587,7.9637285,198.57,198.53,63.85697142]
["bitfinex","SOLUSD",1761603394792,7.9637285,198.57,198.53,63.13697142]
["bitfinex","SOLUSD",1761603395588,7.9637285,198.57,198.53,27.91697142]
["bitfinex","SOLUSD",1761603395889,7.9637285,198.57,198.53,63.83697142]
["bitfinex","SOLUSD",1761603397094,7.2537285,198.54,198.5,0.1]
["bitfinex","SOLUSD",1761603397266,7.2537285,198.55,198.5,35.3]
["bitfinex","SOLUSD",1761603397466,7.2537285,198.55,198.5,41.05778005]
["bitfinex","SOLUSD",1761603397667,7.9637285,198.55,198.5,41.05778005]
["bitfinex","SOLUSD",1761603398086,7.2537285,198.55,198.51,0.72]
["bitfinex","SOLUSD",1761603398485,7.9637285,198.55,198.51,0.72]
["bitfinex","SOLUSD",1761603398993,7.9637285,198.55,198.52,5.03727584]
["bitfinex","SOLUSD",1761603399191,0.71,198.55,198.52,5.03727584]
["bitfinex","SOLUSD",1761603399382,0.71,198.58,198.53,7.9737285]
["bitfinex","SOLUSD",1761603399578,27.91500649,198.61,198.53,7.2537285]
["bitfinex","SOLUSD",1761603399781,11.71576846,198.6,198.54,7.9737285]
["bitfinex","SOLUSD",1761603399983,7.9637285,198.6,198.54,0.72]
["bitfinex","SOLUSD",1761603400187,7.2537285,198.59,198.54,0.72]
["bitfinex","SOLUSD",1761603400364,7.2537285,198.57,198.52,5.03727584]
["bitfinex","SOLUSD",1761603400568,5.0347397,198.62,198.52,5.03727584]
["bitfinex","SOLUSD",1761603400569,7.2537285,198.56,198.53,35.2]
["bitfinex","SOLUSD",1761603401070,7.2537285,198.56,198.53,40.95680733]
["bitfinex","SOLUSD",1761603401379,7.2537285,198.55,198.5,0.1]
["bitfinex","SOLUSD",1761603401574,7.2537285,198.53,198.5,58.2]
["bitfinex","SOLUSD",1761603402271,7.2537285,198.53,198.5,63.2376647]
["bitfinex","SOLUSD",1761603402894,7.2537285,198.53,198.5,28.0176647]
["bitfinex","SOLUSD",1761603403069,7.2537285,198.53,198.5,22.98]
["bitfinex","SOLUSD",1761603403268,7.2537285,198.53,198.5,28.01777321]
["bitfinex","SOLUSD",1761603403670,5.58341418,198.54,198.5,28.73777321]
["bitfinex","SOLUSD",1761603403901,4.87341418,198.54,198.5,28.73777321]
["bitfinex","SOLUSD",1761603406085,0.67,198.53,198.5,28.01777321]
["bitfinex","SOLUSD",1761603406486,4.87341418,198.54,198.5,28.01777321]
["bitfinex","SOLUSD",1761603406796,4.87341418,198.54,198.5,28.73777321]
["bitfinex","SOLUSD",1761603407597,4.87341418,198.56,198.51,0.72]
["bitfinex","SOLUSD",1761603407783,2.61906449,198.56,198.51,0.72]
["bitfinex","SOLUSD",1761603407984,0.67,198.55,198.51,0.72]
["bitfinex","SOLUSD",1761603408187,0.67,198.55,198.5,42.56129613]
["bitfinex","SOLUSD",1761603408411,0.67,198.59,198.53,1.94906449]
["bitfinex","SOLUSD",1761603408585,2.61906449,198.59,198.53,1.94906449]
["bitfinex","SOLUSD",1761603408893,1.94906449,198.58,198.52,37.86906449]
["bitfinex","SOLUSD",1761603409204,1.94906449,198.56,198.5,43.28129613]
["bitfinex","SOLUSD",1761603409377,1.94906449,198.56,198.5,29.9668377]
["bitfinex","SOLUSD",1761603409582,2.61906449,198.55,198.5,40.33777321]
["bitfinex","SOLUSD",1761603410075,5.03550027,198.59,198.5,40.33777321]
["bitfinex","SOLUSD",1761603410281,2.61906449,198.55,198.5,41.05777321]
["bitfinex","SOLUSD",1761603410682,1.94906449,198.55,198.5,41.05777321]
["bitfinex","SOLUSD",1761603411079,2.61906449,198.55,198.5,41.05777321]
["bitfinex","SOLUSD",1761603413693,2.61906449,198.55,198.5,5.85777321]
["bitfinex","SOLUSD",1761603414092,1.94906449,198.56,198.51,0.72]
["bitfinex","SOLUSD",1761603414408,0.67,198.56,198.51,2.66906449]
["bitfinex","SOLUSD",1761603414609,9.78882769,198.6,198.51,2.66906449]
["bitfinex","SOLUSD",1761603414786,1.94906449,198.57,198.51,2.66906449]
["bitfinex","SOLUSD",1761603415204,0.67,198.56,198.51,2.66906449]
["bitfinex","SOLUSD",1761603415809,0.67,198.56,198.52,5.75727584]
["bitfinex","SOLUSD",1761603416009,0.67,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1761603416192,25.50971726,198.61,198.52,5.03727584]
["bitfinex","SOLUSD",1761603416193,28.12878175,198.61,198.55,1.94906449]
["bitfinex","SOLUSD",1761603416396,25.49906449,198.61,198.55,1.94906449]
["bitfinex","SOLUSD",1761603416703,1.94906449,198.6,198.55,0.72]
["bitfinex","SOLUSD",1761603416893,2.61906449,198.6,198.55,0.72]
["bitfinex","SOLUSD",1761603417103,0.67,198.59,198.55,0.72]
["bitfinex","SOLUSD",1761603417485,0.67,198.59,198.54,1.94906449]
["bitfinex","SOLUSD",1761603417685,2.61906449,198.59,198.54,0.72]
["bitfinex","SOLUSD",1761603417888,2.61906449,198.59,198.55,5.03651473]
["bitfinex","SOLUSD",1761603418087,0.67,198.62,198.57,1.94906449]
["bitfinex","SOLUSD",1761603418784,3.75736874,198.64,198.59,1.94906449]
["bitfinex","SOLUSD",1761603419114,0.67,198.67,198.6,1.94906449]
["bitfinex","SOLUSD",1761603419412,40.23345007,198.68,198.58,35.92]
["bitfinex","SOLUSD",1761603419413,1.94906449,198.68,198.62,1.94906449]
["bitfinex","SOLUSD",1761603419621,2.61906449,198.68,198.62,1.94906449]
["bitfinex","SOLUSD",1761603419791,2.61906449,198.68,198.62,2.66906449]
["bitfinex","SOLUSD",1761603419984,1.94906449,198.67,198.63,5.03448623]
["bitfinex","SOLUSD",1761603420203,1.94906449,198.64,198.6,22.88]
["bitfinex","SOLUSD",1761603420415,1.94906449,198.63,198.6,58.1]
["bitfinex","SOLUSD",1761603420818,0.67,198.65,198.6,58.1]
["bitfinex","SOLUSD",1761603420991,1.94906449,198.62,198.6,22.88]
["bitfinex","SOLUSD",1761603421314,1.94906449,198.62,198.6,27.91522606]
["bitfinex","SOLUSD",1761603421614,1.94906449,198.63,198.6,27.91522606]
["bitfinex","SOLUSD",1761603421825,1.94906449,198.63,198.6,28.63522606]
["bitfinex","SOLUSD",1761603422311,5.03321924,198.68,198.61,0.72]
["bitfinex","SOLUSD",1761603422509,3.75877241,198.67,198.61,0.72]
["bitfinex","SOLUSD",1761603422715,1.94906449,198.65,198.61,0.72]
["bitfinex","SOLUSD",1761603423395,0.67,198.67,198.62,5.0347397]
["bitfinex","SOLUSD",1761603423714,1.94906449,198.65,198.62,5.0347397]
["bitfinex","SOLUSD",1761603424107,1.94906449,198.65,198.63,0.72]
["bitfinex","SOLUSD",1761603424305,0.67,198.67,198.6,28.63504274]
["bitfinex","SOLUSD",1761603424306,1.94906449,198.64,198.6,28.63504274]
["bitfinex","SOLUSD",1761603424511,1.94906449,198.62,198.6,22.88]
["bitfinex","SOLUSD",1761603424694,1.94906449,198.61,198.58,40.95553089]
["bitfinex","SOLUSD",1761603426599,1.94906449,198.61,198.58,40.23553089]
["bitfinex","SOLUSD",1761603426793,1.94906449,198.61,198.56,2.64906449]
["bitfinex","SOLUSD",1761603427111,1.94906449,198.59,198.54,5.7367684]
["bitfinex","SOLUSD",1761603427291,1.94906449,198.59,198.55,35.2]
["bitfinex","SOLUSD",1761603427497,1.94906449,198.59,198.55,35.9]
["bitfinex","SOLUSD",1761603427690,1.94906449,198.59,198.56,5.73626107]
["bitfinex","SOLUSD",1761603428316,1.94906449,198.61,198.57,0.7]
["bitfinex","SOLUSD",1761603429412,1.94906449,198.61,198.57,5.73577067]
["bitfinex","SOLUSD",1761603429914,1.94906449,198.61,198.58,0.7]
["bitfinex","SOLUSD",1761603430220,1.94906449,198.61,198.57,5.03577067]
["bitfinex","SOLUSD",1761603430396,1.94906449,198.61,198.57,5.73577067]
["bitfinex","SOLUSD",1761603430713,1.94906449,198.61,198.54,47.79192102]
["bitfinex","SOLUSD",1761603430714,1.94906449,198.64,198.59,1.94906449]
["bitfinex","SOLUSD",1761603431092,2.61906449,198.64,198.59,0.7]
["bitfinex","SOLUSD",1761603431398,1.94906449,198.63,198.59,0.7]
["bitfinex","SOLUSD",1761603431813,1.94906449,198.62,198.59,5.7353832]
["bitfinex","SOLUSD",1761603432116,0.67,198.66,198.6,0.7]
["bitfinex","SOLUSD",1761603432318,1.94906449,198.61,198.57,5.03577443]
["bitfinex","SOLUSD",1761603432818,1.94906449,198.61,198.58,0.7]
["bitfinex","SOLUSD",1761603433312,1.94906449,198.61,198.57,5.03577443]
["bitfinex","SOLUSD",1761603433818,1.94906449,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1761603434014,2.61906449,198.61,198.58,5.03572698]
["bitfinex","SOLUSD",1761603434517,1.94906449,198.61,198.58,5.03572698]
["bitfinex","SOLUSD",1761603435017,1.94906449,198.61,198.57,5.03600745]
["bitfinex","SOLUSD",1761603435233,1.94906449,198.61,198.57,5.73600745]
["bitfinex","SOLUSD",1761603435517,0.67,198.61,198.57,5.73600745]
["bitfinex","SOLUSD",1761603437205,0.68,198.63,198.57,5.73600745]
["bitfinex","SOLUSD",1761603437406,1.94906449,198.62,198.57,5.73600745]
["bitfinex","SOLUSD",1761603437908,2.62906449,198.62,198.57,5.73600745]
["bitfinex","SOLUSD",1761603439198,1.94906449,198.62,198.57,17.62602608]
["bitfinex","SOLUSD",1761603439414,1.94906449,198.62,198.58,0.72]
["bitfinex","SOLUSD",1761603440109,2.62906449,198.62,198.58,0.72]
["bitfinex","SOLUSD",1761603440309,1.94906449,198.62,198.57,17.62602608]
["bitfinex","SOLUSD",1761603440620,2.62906449,198.62,198.58,0.72]
["bitfinex","SOLUSD",1761603441220,2.62906449,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1761603441625,0.68,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1761603441923,2.62906449,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1761603443523,0.68,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1761603443918,2.62906449,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1761603444115,1.94906449,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1761603444807,2.62906449,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1761603446220,4.57812898,198.6,198.5,5.13771702]
["bitfinex","SOLUSD",1761603446412,1.94906449,198.54,198.5,5.85771702]
["bitfinex","SOLUSD",1761603446926,1.94906449,198.54,198.51,0.72]
["bitfinex","SOLUSD",1761603447624,1.94906449,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1761603449325,2.62906449,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1761603449525,0.68,198.56,198.51,5.75752959]
["bitfinex","SOLUSD",1761603449722,1.94906449,198.53,198.51,5.03752959]
["bitfinex","SOLUSD",1761603450532,1.94906449,198.53,198.51,5.75752959]
["bitfinex","SOLUSD",1761603451609,1.94906449,198.53,198.51,5.03752959]
["bitfinex","SOLUSD",1761603451925,1.94906449,198.53,198.51,5.75752959]
["bitfinex","SOLUSD",1761603452930,0.68,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1761603452931,1.94906449,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1761603453402,2.62906449,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1761603456029,1.94906449,198.52,198.5,5.13775031]
["bitfinex","SOLUSD",1761603456229,1.94906449,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603456617,2.62906449,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603460731,7.66659408,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603462335,0.68,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603462550,2.62906449,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603463238,7.66659408,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603465830,8.76484135,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603466026,3.72731176,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603466435,35.82,198.54,198.5,0.1]
["bitfinex","SOLUSD",1761603466633,3.70731176,198.53,198.5,0.1]
["bitfinex","SOLUSD",1761603466830,0.66,198.52,198.5,0.1]
["bitfinex","SOLUSD",1761603470748,3.70731176,198.52,198.5,0.1]
["bitfinex","SOLUSD",1761603471345,0.66,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603474360,3.70731176,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761603474659,2.53,198.38,198.36,0.1]
["bitfinex","SOLUSD",1761603474838,35.16,198.37,198.36,0.1]
["bitfinex","SOLUSD",1761603475032,2.53,198.38,198.37,23.55]
["bitfinex","SOLUSD",1761603475357,1.1,198.38,198.37,13.50613945]
["bitfinex","SOLUSD",1761603476648,0.66,198.47,198.41,22.88]
["bitfinex","SOLUSD",1761603476858,0.66,198.47,198.43,3.04731176]
["bitfinex","SOLUSD",1761603477036,0.66,198.47,198.42,25.92731176]
["bitfinex","SOLUSD",1761603477236,5.69856985,198.47,198.42,25.92731176]
["bitfinex","SOLUSD",1761603477952,0.66,198.46,198.42,25.92731176]
["bitfinex","SOLUSD",1761603478359,0.66,198.46,198.42,27.91963336]
["bitfinex","SOLUSD",1761603479243,0.66,198.46,198.42,30.96694512]
["bitfinex","SOLUSD",1761603479450,0.66,198.46,198.42,27.91963336]
["bitfinex","SOLUSD",1761603479638,0.66,198.46,198.43,3.04731176]
["bitfinex","SOLUSD",1761603479955,8.43794396,198.63,198.45,3.04731176]
["bitfinex","SOLUSD",1761603479956,12.59122266,198.56,198.45,3.04731176]
["bitfinex","SOLUSD",1761603480161,0.66,198.51,198.46,3.04731176]
["bitfinex","SOLUSD",1761603480358,0.66,198.51,198.48,8.08553487]
["bitfinex","SOLUSD",1761603480539,0.66,198.53,198.5,3.04731176]
["bitfinex","SOLUSD",1761603480943,2.62978908,198.61,198.52,3.04731176]
["bitfinex","SOLUSD",1761603481248,3.70731176,198.58,198.51,22.88]
["bitfinex","SOLUSD",1761603481436,0.66,198.58,198.53,3.04731176]
["bitfinex","SOLUSD",1761603481642,0.66,198.57,198.53,3.04731176]
["bitfinex","SOLUSD",1761603481857,0.66,198.57,198.54,3.04731176]
["bitfinex","SOLUSD",1761603482349,3.04731176,198.6,198.56,3.04731176]
["bitfinex","SOLUSD",1761603482350,0.66,198.6,198.56,3.04731176]
["bitfinex","SOLUSD",1761603482544,0.66,198.59,198.57,8.08331921]
["bitfinex","SOLUSD",1761603482745,0.66,198.61,198.58,3.04731176]
["bitfinex","SOLUSD",1761603482928,0.66,198.61,198.59,3.04731176]
["bitfinex","SOLUSD",1761603483335,0.66,198.61,198.58,3.04731176]
["bitfinex","SOLUSD",1761603484646,0.66,198.61,198.51,22.88]
["bitfinex","SOLUSD",1761603484647,3.04731176,198.59,198.52,5.03702734]
["bitfinex","SOLUSD",1761603484850,3.04731176,198.59,198.53,3.04731176]
["bitfinex","SOLUSD",1761603485153,0.66,198.58,198.53,3.04731176]
["bitfinex","SOLUSD",1761603485465,3.04731176,198.57,198.51,25.92731176]
["bitfinex","SOLUSD",1761603485951,0.67,198.56,198.51,25.92731176]
["bitfinex","SOLUSD",1761603486345,0.67,198.56,198.52,5.03727584]
["bitfinex","SOLUSD",1761603486551,0.67,198.56,198.52,8.0845876]
["bitfinex","SOLUSD",1761603487256,0.67,198.56,198.53,3.04731176]
["bitfinex","SOLUSD",1761603487454,0.67,198.56,198.54,3.04731176]
["bitfinex","SOLUSD",1761603488254,0.67,198.56,198.53,3.04731176]
["bitfinex","SOLUSD",1761603488558,0.67,198.56,198.52,8.0845876]
["bitfinex","SOLUSD",1761603488959,0.67,198.56,198.54,3.04731176]
["bitfinex","SOLUSD",1761603491035,0.67,198.56,198.53,5.03690528]
["bitfinex","SOLUSD",1761603491367,0.67,198.56,198.54,3.04731176]
["bitfinex","SOLUSD",1761603493559,0.67,198.56,198.51,5.03752959]
["bitfinex","SOLUSD",1761603493770,0.67,198.56,198.53,3.04731176]
["bitfinex","SOLUSD",1761603495145,0.67,198.56,198.53,8.08425581]
["bitfinex","SOLUSD",1761603495369,0.67,198.56,198.54,3.04731176]
["bitfinex","SOLUSD",1761603496452,0.67,198.56,198.53,8.08425581]
["bitfinex","SOLUSD",1761603497161,0.67,198.56,198.52,3.04731176]
["bitfinex","SOLUSD",1761603499471,5.70627751,198.56,198.52,3.04731176]
["bitfinex","SOLUSD",1761603499862,0.72,198.55,198.52,3.04731176]
["bitfinex","SOLUSD",1761603504263,0.72,198.55,198.51,5.03752959]
["bitfinex","SOLUSD",1761603504575,0.72,198.55,198.52,3.04731176]
["bitfinex","SOLUSD",1761603505561,0.72,198.55,198.51,8.08484135]
["bitfinex","SOLUSD",1761603506685,0.72,198.55,198.52,3.04731176]
["bitfinex","SOLUSD",1761603506864,0.72,198.55,198.54,3.04731176]
["bitfinex","SOLUSD",1761603508775,0.72,198.58,198.54,8.08408016]
["bitfinex","SOLUSD",1761603508963,0.72,198.58,198.57,3.04731176]
["bitfinex","SOLUSD",1761603509858,3.38030535,198.61,198.57,25.92731176]
["bitfinex","SOLUSD",1761603510177,0.72,198.66,198.6,6.09462352]
["bitfinex","SOLUSD",1761603510373,0.72,198.66,198.65,3.04731176]
["bitfinex","SOLUSD",1761603510572,0.72,198.66,198.61,17.6224762]
["bitfinex","SOLUSD",1761603510573,0.72,198.66,198.64,3.04731176]
["bitfinex","SOLUSD",1761603510877,0.72,198.66,198.65,3.04731176]
["bitfinex","SOLUSD",1761603511078,0.72,198.68,198.65,3.04731176]
["bitfinex","SOLUSD",1761603511379,10.50882769,198.69,198.67,3.04731176]
["bitfinex","SOLUSD",1761603511565,0.72,198.7,198.68,3.04731176]
["bitfinex","SOLUSD",1761603511768,0.72,198.69,198.68,3.04731176]
["bitfinex","SOLUSD",1761603511961,0.72,198.69,198.61,17.6224762]
["bitfinex","SOLUSD",1761603511962,0.72,198.69,198.67,3.04731176]
["bitfinex","SOLUSD",1761603512162,0.72,198.69,198.66,3.04731176]
["bitfinex","SOLUSD",1761603514576,0.72,198.69,198.67,3.04731176]
["bitfinex","SOLUSD",1761603514773,0.72,198.74,198.68,3.04731176]
["bitfinex","SOLUSD",1761603515086,0.72,198.74,198.66,22.88]
["bitfinex","SOLUSD",1761603515087,0.72,198.74,198.72,3.04731176]
["bitfinex","SOLUSD",1761603515389,0.72,198.74,198.73,3.04731176]
["bitfinex","SOLUSD",1761603515593,0.2,198.75,198.73,3.04731176]
["bitfinex","SOLUSD",1761603515770,0.92,198.75,198.74,3.04731176]
["bitfinex","SOLUSD",1761603515969,0.92,198.75,198.73,3.04731176]
["bitfinex","SOLUSD",1761603516384,0.72,198.74,198.73,3.04731176]
["bitfinex","SOLUSD",1761603517284,0.72,198.74,198.72,3.04731176]
["bitfinex","SOLUSD",1761603517484,3.04731176,198.73,198.67,5.03347259]
["bitfinex","SOLUSD",1761603517690,3.04731176,198.71,198.66,3.04731176]
["bitfinex","SOLUSD",1761603517894,3.76731176,198.73,198.68,3.04731176]
["bitfinex","SOLUSD",1761603518074,0.72,198.73,198.69,3.04731176]
["bitfinex","SOLUSD",1761603518274,0.72,198.72,198.69,3.04731176]
["bitfinex","SOLUSD",1761603520290,0.72,198.72,198.65,35.4649484]
["bitfinex","SOLUSD",1761603520491,0.72,198.72,198.65,22.88]
["bitfinex","SOLUSD",1761603520693,0.72,198.72,198.68,3.04731176]
["bitfinex","SOLUSD",1761603521284,5.7522224,198.72,198.69,3.04731176]
["bitfinex","SOLUSD",1761603521485,5.7522224,198.72,198.68,3.04731176]
["bitfinex","SOLUSD",1761603521693,0.72,198.71,198.68,3.04731176]
["bitfinex","SOLUSD",1761603521891,0.72,198.71,198.67,3.04731176]
["bitfinex","SOLUSD",1761603523910,5.75246248,198.71,198.66,8.08097249]
["bitfinex","SOLUSD",1761603524286,0.72,198.7,198.66,5.03366073]
["bitfinex","SOLUSD",1761603524602,3.76731176,198.74,198.68,3.04731176]
["bitfinex","SOLUSD",1761603525096,3.76731176,198.73,198.67,3.04731176]
["bitfinex","SOLUSD",1761603525501,3.76731176,198.73,198.66,5.03366073]
["bitfinex","SOLUSD",1761603525502,0.72,198.72,198.66,5.03366073]
["bitfinex","SOLUSD",1761603525687,5.03257228,198.71,198.66,6.97966909]
["bitfinex","SOLUSD",1761603526096,0.71,198.7,198.66,1.94600836]
["bitfinex","SOLUSD",1761603527082,5.74283551,198.7,198.66,1.94600836]
["bitfinex","SOLUSD",1761603527283,0.71,198.69,198.65,1.94600836]
["bitfinex","SOLUSD",1761603529690,0.71,198.69,198.64,5.03420603]
["bitfinex","SOLUSD",1761603529892,0.71,198.69,198.65,1.94600836]
["bitfinex","SOLUSD",1761603530204,0.71,198.69,198.65,6.97998681]
["bitfinex","SOLUSD",1761603532809,5.74303816,198.69,198.65,1.94600836]
["bitfinex","SOLUSD",1761603532989,0.71,198.69,198.66,1.94600836]
["bitfinex","SOLUSD",1761603534200,5.7429804,198.69,198.64,5.03423278]
["bitfinex","SOLUSD",1761603534396,5.7429804,198.69,198.64,1.94600836]
["bitfinex","SOLUSD",1761603534607,0.71,198.68,198.64,1.94600836]
["bitfinex","SOLUSD",1761603534791,0.71,198.68,198.65,1.94600836]
["bitfinex","SOLUSD",1761603535106,0.71,198.71,198.67,1.94600836]
["bitfinex","SOLUSD",1761603535288,0.71,198.71,198.68,1.94600836]
["bitfinex","SOLUSD",1761603535492,0.91,198.75,198.7,1.94600836]
["bitfinex","SOLUSD",1761603535703,0.2,198.75,198.74,1.94600836]
["bitfinex","SOLUSD",1761603536894,0.2,198.8,198.79,9.7300418]
["bitfinex","SOLUSD",1761603537104,0.2,198.8,198.79,1.94600836]
["bitfinex","SOLUSD",1761603537909,0.2,198.8,198.79,37.34600836]
["bitfinex","SOLUSD",1761603538810,0.2,198.8,198.79,42.37644248]
["bitfinex","SOLUSD",1761603539416,0.2,198.8,198.79,6.97644248]
["bitfinex","SOLUSD",1761603539612,0.2,198.8,198.79,1.94600836]
["bitfinex","SOLUSD",1761603540694,0.2,198.8,198.78,1.94600836]
["bitfinex","SOLUSD",1761603540890,0.91,198.8,198.77,1.94600836]
["bitfinex","SOLUSD",1761603542018,5.94020686,198.8,198.77,1.94600836]
["bitfinex","SOLUSD",1761603542214,0.71,198.79,198.74,22.88]
["bitfinex","SOLUSD",1761603542594,0.71,198.79,198.74,1.94600836]
["bitfinex","SOLUSD",1761603542595,2.65600836,198.79,198.74,1.94600836]
["bitfinex","SOLUSD",1761603542910,5.03068719,198.78,198.74,1.94600836]
["bitfinex","SOLUSD",1761603543108,0.71,198.77,198.72,1.94600836]
["bitfinex","SOLUSD",1761603543318,0.71,198.77,198.73,1.94600836]
["bitfinex","SOLUSD",1761603543499,5.740436,198.79,198.74,1.94600836]
["bitfinex","SOLUSD",1761603543817,0.71,198.78,198.73,1.94600836]
["bitfinex","SOLUSD",1761603544027,2.65600836,198.78,198.73,1.94600836]
["bitfinex","SOLUSD",1761603544213,0.71,198.77,198.73,1.94600836]
["bitfinex","SOLUSD",1761603545028,0.71,198.77,198.73,6.97793223]
["bitfinex","SOLUSD",1761603545530,5.03083885,198.78,198.74,1.94600836]
["bitfinex","SOLUSD",1761603545734,5.70083885,198.78,198.74,1.94600836]
["bitfinex","SOLUSD",1761603546022,0.67,198.77,198.74,1.94600836]
["bitfinex","SOLUSD",1761603546223,0.67,198.77,198.73,5.03192387]
["bitfinex","SOLUSD",1761603546396,0.67,198.77,198.72,24.82600836]
["bitfinex","SOLUSD",1761603547400,0.67,198.77,198.72,29.85817392]
["bitfinex","SOLUSD",1761603548211,7.64697902,198.77,198.72,22.88]
["bitfinex","SOLUSD",1761603548413,7.64697902,198.77,198.67,1.94600836]
["bitfinex","SOLUSD",1761603548414,1.94600836,198.73,198.67,1.94600836]
["bitfinex","SOLUSD",1761603548814,1.94600836,198.71,198.65,1.94600836]
["bitfinex","SOLUSD",1761603549117,1.94600836,198.71,198.64,5.03423278]
["bitfinex","SOLUSD",1761603549316,2.61600836,198.7,198.64,6.98024114]
["bitfinex","SOLUSD",1761603549516,0.67,198.69,198.64,6.98024114]
["bitfinex","SOLUSD",1761603549708,0.67,198.69,198.65,1.94600836]
["bitfinex","SOLUSD",1761603550828,0.67,198.69,198.65,6.97995805]
["bitfinex","SOLUSD",1761603551620,3.36523196,198.74,198.66,1.94600836]
["bitfinex","SOLUSD",1761603551826,0.67,198.72,198.71,1.94600836]
["bitfinex","SOLUSD",1761603552449,0.2,198.8,198.71,1.94600836]
["bitfinex","SOLUSD",1761603552739,0.67,198.79,198.77,1.94600836]
["bitfinex","SOLUSD",1761603553105,0.67,198.79,198.76,1.94600836]
["bitfinex","SOLUSD",1761603553433,0.67,198.79,198.78,1.94600836]
["bitfinex","SOLUSD",1761603553622,0.67,198.79,198.77,1.94600836]
["bitfinex","SOLUSD",1761603555345,0.67,198.79,198.77,6.97693006]
["bitfinex","SOLUSD",1761603556121,0.67,198.79,198.77,1.94600836]
["bitfinex","SOLUSD",1761603556538,0.2,198.8,198.78,1.94600836]
["bitfinex","SOLUSD",1761603556739,0.2,198.8,198.78,6.97661354]
["bitfinex","SOLUSD",1761603557634,0.2,198.8,198.78,5.03060518]
["bitfinex","SOLUSD",1761603558036,0.67,198.79,198.78,5.03060518]
["bitfinex","SOLUSD",1761603558424,0.2,198.8,198.78,6.97661354]
["bitfinex","SOLUSD",1761603558624,0.87,198.8,198.78,6.97661354]
["bitfinex","SOLUSD",1761603559235,0.67,198.79,198.78,6.97661354]
["bitfinex","SOLUSD",1761603560066,0.2,198.8,198.78,6.97661354]
["bitfinex","SOLUSD",1761603560222,0.2,198.8,198.79,1.94600836]
["bitfinex","SOLUSD",1761603561138,0.2,198.8,198.76,35.4579622]
["bitfinex","SOLUSD",1761603561139,0.87,198.8,198.76,29.85701151]
["bitfinex","SOLUSD",1761603561344,0.87,198.8,198.77,1.94600836]
["bitfinex","SOLUSD",1761603561553,0.67,198.79,198.76,6.97701151]
["bitfinex","SOLUSD",1761603562244,0.67,198.79,198.77,1.94600836]
["bitfinex","SOLUSD",1761603563148,0.67,198.79,198.77,6.97673278]
["bitfinex","SOLUSD",1761603563657,0.67,198.79,198.78,1.94600836]
["bitfinex","SOLUSD",1761603564640,0.2,198.8,198.78,6.97669313]
["bitfinex","SOLUSD",1761603564846,0.2,198.8,198.79,1.94600836]
["bitfinex","SOLUSD",1761603565739,0.2,198.82,198.81,22.88]
["bitfinex","SOLUSD",1761603565926,0.2,198.82,198.81,24.82600836]
["bitfinex","SOLUSD",1761603566646,0.2,198.82,198.81,29.85593643]
["bitfinex","SOLUSD",1761603567659,0.2,198.89,198.81,67.58039697]
["bitfinex","SOLUSD",1761603567954,0.87,198.89,198.88,1.94600836]
["bitfinex","SOLUSD",1761603568532,0.87,198.89,198.86,1.94600836]
["bitfinex","SOLUSD",1761603568732,0.67,198.88,198.86,1.94600836]
["bitfinex","SOLUSD",1761603569854,2.61600836,198.88,198.83,24.82600836]
["bitfinex","SOLUSD",1761603570063,1.94600836,198.87,198.83,22.88]
["bitfinex","SOLUSD",1761603570360,0.67,198.87,198.77,1.94600836]
["bitfinex","SOLUSD",1761603570560,0.2,198.89,198.85,22.88]
["bitfinex","SOLUSD",1761603570767,0.2,198.89,198.88,24.82600836]
["bitfinex","SOLUSD",1761603571563,0.2,198.89,198.88,22.88]
["bitfinex","SOLUSD",1761603571768,5.02815768,198.88,198.85,22.88]
["bitfinex","SOLUSD",1761603571956,1.94600836,198.88,198.77,22.36586749]
["bitfinex","SOLUSD",1761603572158,0.67,198.88,198.82,1.94600836]
["bitfinex","SOLUSD",1761603572342,0.67,198.87,198.82,1.94600836]
["bitfinex","SOLUSD",1761603572542,5.89792201,198.89,198.84,1.94600836]
["bitfinex","SOLUSD",1761603572867,0.67,198.88,198.84,22.88]
["bitfinex","SOLUSD",1761603574352,1.94600836,198.86,198.79,1.94600836]
["bitfinex","SOLUSD",1761603574660,1.94600836,198.86,198.8,22.88]
["bitfinex","SOLUSD",1761603574865,0.67,198.85,198.81,22.88]
["bitfinex","SOLUSD",1761603575059,2.61600836,198.85,198.81,22.88]
["bitfinex","SOLUSD",1761603575368,2.61600836,198.85,198.79,1.94600836]
["bitfinex","SOLUSD",1761603575555,0.67,198.84,198.79,24.82600836]
["bitfinex","SOLUSD",1761603577039,5.69931474,198.84,198.79,1.94600836]
["bitfinex","SOLUSD",1761603577467,0.67,198.83,198.79,1.94600836]
["bitfinex","SOLUSD",1761603577974,0.67,198.83,198.78,29.85666801]
["bitfinex","SOLUSD",1761603578359,0.67,198.83,198.78,22.88]
["bitfinex","SOLUSD",1761603578554,0.67,198.83,198.75,6.97724892]
["bitfinex","SOLUSD",1761603578555,1.94600836,198.82,198.75,6.97724892]
["bitfinex","SOLUSD",1761603578747,0.67,198.83,198.75,6.97724892]
["bitfinex","SOLUSD",1761603578953,0.67,198.82,198.78,22.88]
["bitfinex","SOLUSD",1761603579270,5.6997828,198.82,198.78,22.88]
["bitfinex","SOLUSD",1761603579659,0.67,198.81,198.78,22.88]
["bitfinex","SOLUSD",1761603580382,2.61600836,198.81,198.72,5.03220611]
["bitfinex","SOLUSD",1761603580550,1.94600836,198.8,198.75,22.88]
["bitfinex","SOLUSD",1761603580750,1.94600836,198.78,198.72,5.03220611]
["bitfinex","SOLUSD",1761603581063,1.94600836,198.78,198.71,29.85841727]
["bitfinex","SOLUSD",1761603581364,1.94600836,198.78,198.66,9.78882769]
["bitfinex","SOLUSD",1761603581365,2.61600836,198.77,198.7,6.97869068]
["bitfinex","SOLUSD",1761603581570,2.61600836,198.77,198.7,5.03268232]
["bitfinex","SOLUSD",1761603581884,0.67,198.76,198.73,22.88]
["bitfinex","SOLUSD",1761603584074,2.61600836,198.76,198.71,5.03242928]
["bitfinex","SOLUSD",1761603584461,0.67,198.75,198.71,27.91242928]
["bitfinex","SOLUSD",1761603584657,0.67,198.75,198.71,29.85843764]
["bitfinex","SOLUSD",1761603585859,0.67,198.75,198.71,30.95135467]
["bitfinex","SOLUSD",1761603586194,0.67,198.75,198.71,25.91892539]
["bitfinex","SOLUSD",1761603586582,5.70151764,198.75,198.71,22.88]
["bitfinex","SOLUSD",1761603587092,0.69,198.74,198.71,22.88]
["bitfinex","SOLUSD",1761603587965,8.76065062,198.74,198.68,8.07211408]
["bitfinex","SOLUSD",1761603588175,8.76065062,198.74,198.68,25.91892539]
["bitfinex","SOLUSD",1761603588389,3.72892539,198.73,198.68,22.88]
["bitfinex","SOLUSD",1761603588716,3.72892539,198.73,198.69,22.88]
["bitfinex","SOLUSD",1761603588899,3.72892539,198.72,198.62,17.62100639]
["bitfinex","SOLUSD",1761603589202,0.69,198.72,198.69,3.03892539]
["bitfinex","SOLUSD",1761603589698,0.69,198.72,198.67,3.03892539]
["bitfinex","SOLUSD",1761603590192,0.69,198.72,198.65,22.88]
["bitfinex","SOLUSD",1761603590406,0.69,198.72,198.68,3.03892539]
["bitfinex","SOLUSD",1761603591397,3.72892539,198.72,198.66,20.65696625]
["bitfinex","SOLUSD",1761603591771,0.69,198.71,198.66,20.65696625]
["bitfinex","SOLUSD",1761603593000,0.69,198.71,198.66,8.07265135]
["bitfinex","SOLUSD",1761603593204,5.72248544,198.71,198.66,5.03372596]
["bitfinex","SOLUSD",1761603593513,3.72892539,198.71,198.66,5.03372596]
["bitfinex","SOLUSD",1761603593697,0.69,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1761603593895,0.69,198.7,198.66,8.07265135]
["bitfinex","SOLUSD",1761603595010,0.69,198.7,198.66,5.03372596]
["bitfinex","SOLUSD",1761603595215,0.69,198.7,198.66,8.07265135]
["bitfinex","SOLUSD",1761603595708,0.69,198.73,198.69,3.03892539]
["bitfinex","SOLUSD",1761603595906,0.69,198.73,198.7,3.03892539]
["bitfinex","SOLUSD",1761603596989,0.69,198.73,198.7,8.0715348]
["bitfinex","SOLUSD",1761603597991,0.69,198.73,198.7,5.03260941]
["bitfinex","SOLUSD",1761603598310,0.69,198.73,198.69,5.03292949]
["bitfinex","SOLUSD",1761603598499,0.69,198.73,198.69,8.07185488]
["bitfinex","SOLUSD",1761603600515,0.69,198.73,198.69,5.03292949]
["bitfinex","SOLUSD",1761603601017,3.03892539,198.71,198.67,5.03347259]
["bitfinex","SOLUSD",1761603601195,0.69,198.73,198.68,3.03892539]
["bitfinex","SOLUSD",1761603601515,0.69,198.72,198.68,3.03892539]
["bitfinex","SOLUSD",1761603601899,0.69,198.72,198.69,3.03892539]
["bitfinex","SOLUSD",1761603603414,0.69,198.72,198.7,5.03271263]
["bitfinex","SOLUSD",1761603604620,0.69,198.72,198.69,5.03296592]
["bitfinex","SOLUSD",1761603606024,0.69,198.72,198.69,8.07189131]
["bitfinex","SOLUSD",1761603606317,1.99999999,198.85,198.69,8.07189131]
["bitfinex","SOLUSD",1761603606318,0.71,198.79,198.73,22.88]
["bitfinex","SOLUSD",1761603606508,5.02986375,198.82,198.73,22.88]
["bitfinex","SOLUSD",1761603606509,0.71,198.82,198.78,3.03892539]
["bitfinex","SOLUSD",1761603606711,0.71,198.82,198.79,3.03892539]
["bitfinex","SOLUSD",1761603607111,0.71,198.82,198.78,3.03892539]
["bitfinex","SOLUSD",1761603607298,0.71,198.82,198.77,3.03892539]
["bitfinex","SOLUSD",1761603607496,0.71,198.82,198.77,8.06972128]
["bitfinex","SOLUSD",1761603607693,8.77867371,198.82,198.76,3.03892539]
["bitfinex","SOLUSD",1761603607900,5.73974832,198.82,198.74,22.88]
["bitfinex","SOLUSD",1761603608098,5.73974832,198.82,198.71,5.03245936]
["bitfinex","SOLUSD",1761603608099,3.03892539,198.76,198.71,27.91245936]
["bitfinex","SOLUSD",1761603608602,0.71,198.75,198.71,27.91245936]
["bitfinex","SOLUSD",1761603609417,3.03892539,198.74,198.71,22.88]
["bitfinex","SOLUSD",1761603609912,0.71,198.74,198.71,22.88]
["bitfinex","SOLUSD",1761603611526,3.74892539,198.74,198.71,22.88]
["bitfinex","SOLUSD",1761603611831,3.03892539,198.72,198.6,28.21476664]
["bitfinex","SOLUSD",1761603612009,0.71,198.71,198.64,3.03892539]
["bitfinex","SOLUSD",1761603612323,0.71,198.71,198.65,3.03892539]
["bitfinex","SOLUSD",1761603612622,3.74892539,198.71,198.65,3.03892539]
["bitfinex","SOLUSD",1761603612827,3.03892539,198.7,198.63,3.03892539]
["bitfinex","SOLUSD",1761603613121,3.74892539,198.7,198.64,22.88]
["bitfinex","SOLUSD",1761603613336,0.71,198.69,198.64,22.88]
["bitfinex","SOLUSD",1761603613510,0.71,198.69,198.63,8.07320703]
["bitfinex","SOLUSD",1761603613707,0.71,198.69,198.61,12.587483]
["bitfinex","SOLUSD",1761603613708,3.03892539,198.67,198.61,8.07367989]
["bitfinex","SOLUSD",1761603613908,3.03892539,198.66,198.61,5.0347545]
["bitfinex","SOLUSD",1761603614234,3.03892539,198.65,198.58,12.58878776]
["bitfinex","SOLUSD",1761603614536,3.03892539,198.65,198.61,22.88]
["bitfinex","SOLUSD",1761603614704,3.74892539,198.65,198.61,22.88]
["bitfinex","SOLUSD",1761603615207,3.74892539,198.65,198.61,27.9149771]
["bitfinex","SOLUSD",1761603615715,0.71,198.64,198.61,27.9149771]
["bitfinex","SOLUSD",1761603620927,0.71,198.64,198.61,22.88]
["bitfinex","SOLUSD",1761603621220,0.71,198.64,198.61,27.91496111]
["bitfinex","SOLUSD",1761603621604,0.71,198.64,198.61,22.88]
["bitfinex","SOLUSD",1761603622611,0.71,198.64,198.61,27.91491004]
["bitfinex","SOLUSD",1761603628239,0.71,198.64,198.61,22.88]
["bitfinex","SOLUSD",1761603630254,0.71,198.64,198.61,27.91484073]
["bitfinex","SOLUSD",1761603635369,0.71,198.64,198.61,30.95376612]
["bitfinex","SOLUSD",1761603635750,0.71,198.64,198.61,27.91484073]
["bitfinex","SOLUSD",1761603638267,0.71,198.64,198.61,22.88]
["bitfinex","SOLUSD",1761603638860,0.71,198.64,198.55,0.1]
["bitfinex","SOLUSD",1761603639039,3.74892539,198.64,198.56,5.03626107]
["bitfinex","SOLUSD",1761603639243,0.71,198.64,198.59,25.91892539]
["bitfinex","SOLUSD",1761603639462,0.71,198.64,198.6,3.03892539]
["bitfinex","SOLUSD",1761603640465,0.71,198.64,198.59,25.91892539]
["bitfinex","SOLUSD",1761603640655,3.74892539,198.64,198.59,22.88]
["bitfinex","SOLUSD",1761603641153,0.71,198.63,198.6,5.03524672]
["bitfinex","SOLUSD",1761603641850,3.74892539,198.63,198.59,27.91543129]
["bitfinex","SOLUSD",1761603642047,0.71,198.62,198.59,27.91543129]
["bitfinex","SOLUSD",1761603648366,0.68,198.65,198.61,1.94761427]
["bitfinex","SOLUSD",1761603650175,0.68,198.65,198.61,6.98253431]
["bitfinex","SOLUSD",1761603652858,0.68,198.69,198.64,24.82761427]
["bitfinex","SOLUSD",1761603653067,0.68,198.68,198.66,1.94761427]
["bitfinex","SOLUSD",1761603653374,0.68,198.68,198.65,1.94761427]
["bitfinex","SOLUSD",1761603653573,0.68,198.68,198.64,24.82761427]
["bitfinex","SOLUSD",1761603654176,0.68,198.68,198.65,5.03397936]
["bitfinex","SOLUSD",1761603655953,0.68,198.68,198.65,6.98159363]
["bitfinex","SOLUSD",1761603656381,3.75947086,198.7,198.67,1.94761427]
["bitfinex","SOLUSD",1761603656684,0.68,198.7,198.69,1.94761427]
["bitfinex","SOLUSD",1761603657488,0.68,198.7,198.69,5.03296592]
["bitfinex","SOLUSD",1761603657678,3.76296781,198.72,198.69,6.98058019]
["bitfinex","SOLUSD",1761603657973,4.44296781,198.72,198.7,1.94761427]
["bitfinex","SOLUSD",1761603658374,0.68,198.72,198.7,1.94761427]
["bitfinex","SOLUSD",1761603659282,0.68,198.72,198.71,5.03245936]
["bitfinex","SOLUSD",1761603660864,0.68,198.72,198.71,6.98007363]
["bitfinex","SOLUSD",1761603661071,35.26,198.73,198.71,6.98007363]
["bitfinex","SOLUSD",1761603661274,103.4,198.78,198.72,19.56033567]
["bitfinex","SOLUSD",1761603661477,0.68,198.77,198.75,1.94761427]
["bitfinex","SOLUSD",1761603662172,0.68,198.77,198.76,1.94761427]
["bitfinex","SOLUSD",1761603663464,0.68,198.77,198.75,6.97889068]
["bitfinex","SOLUSD",1761603664184,0.68,198.79,198.75,5.03127641]
["bitfinex","SOLUSD",1761603664384,35.24,198.78,198.75,5.03127641]
["bitfinex","SOLUSD",1761603664883,35.92,198.78,198.75,5.03127641]
["bitfinex","SOLUSD",1761603665380,0.68,198.78,198.73,17.61183515]
["bitfinex","SOLUSD",1761603665587,35.92,198.78,198.73,17.61183515]
["bitfinex","SOLUSD",1761603666060,0.68,198.77,198.73,17.61183515]
["bitfinex","SOLUSD",1761603666263,1.94761427,198.76,198.72,5.03218242]
["bitfinex","SOLUSD",1761603666775,0.68,198.75,198.72,5.03218242]
["bitfinex","SOLUSD",1761603671899,35.92,198.75,198.71,27.91244676]
["bitfinex","SOLUSD",1761603672377,0.68,198.74,198.71,27.91244676]
["bitfinex","SOLUSD",1761603673990,0.68,198.74,198.7,5.03271263]
["bitfinex","SOLUSD",1761603676382,0.68,198.74,198.7,1.94761427]
["bitfinex","SOLUSD",1761603676572,0.71,198.78,198.73,1.94761427]
["bitfinex","SOLUSD",1761603676772,35.24,198.8,198.77,1.94761427]
["bitfinex","SOLUSD",1761603676972,9.78882769,198.83,198.79,1.94761427]
["bitfinex","SOLUSD",1761603677271,35.95,198.82,198.79,1.94761427]
["bitfinex","SOLUSD",1761603677470,35.95,198.82,198.78,1.94761427]
["bitfinex","SOLUSD",1761603677667,0.71,198.81,198.78,1.94761427]
["bitfinex","SOLUSD",1761603679077,0.71,198.81,198.78,6.97822074]
["bitfinex","SOLUSD",1761603680481,35.24,198.82,198.79,1.94761427]
["bitfinex","SOLUSD",1761603680686,0.71,198.81,198.79,1.94761427]
["bitfinex","SOLUSD",1761603681188,0.71,198.81,198.78,1.94761427]
["bitfinex","SOLUSD",1761603681380,0.71,198.81,198.77,1.94761427]
["bitfinex","SOLUSD",1761603681698,0.71,198.81,198.76,6.97880766]
["bitfinex","SOLUSD",1761603683701,0.71,198.81,198.77,5.03071459]
["bitfinex","SOLUSD",1761603683910,0.71,198.81,198.77,6.97832886]
["bitfinex","SOLUSD",1761603685587,0.71,198.81,198.77,5.03071459]
["bitfinex","SOLUSD",1761603685792,0.71,198.81,198.78,1.94761427]
["bitfinex","SOLUSD",1761603687403,0.71,198.81,198.78,6.9782593]
["bitfinex","SOLUSD",1761603687585,0.71,198.85,198.8,1.94761427]
["bitfinex","SOLUSD",1761603687793,0.71,198.84,198.78,5.03064503]
["bitfinex","SOLUSD",1761603687982,1.94761427,198.83,198.79,15.09851782]
["bitfinex","SOLUSD",1761603688194,35.22,198.82,198.77,29.85851199]
["bitfinex","SOLUSD",1761603688399,35.93,198.82,198.77,29.85851199]
["bitfinex","SOLUSD",1761603688600,0.71,198.81,198.77,29.85851199]
["bitfinex","SOLUSD",1761603688800,0.71,198.81,198.78,1.94761427]
["bitfinex","SOLUSD",1761603690900,0.71,198.81,198.78,6.97809973]
["bitfinex","SOLUSD",1761603691611,0.71,198.81,198.78,5.03048546]
["bitfinex","SOLUSD",1761603691798,0.71,198.81,198.78,6.97809973]
["bitfinex","SOLUSD",1761603692603,0.71,198.81,198.77,22.88]
["bitfinex","SOLUSD",1761603693086,5.74001676,198.81,198.77,27.91090397]
["bitfinex","SOLUSD",1761603693283,0.71,198.81,198.77,27.91090397]
["bitfinex","SOLUSD",1761603693483,0.71,198.8,198.77,27.91090397]
["bitfinex","SOLUSD",1761603694007,0.71,198.8,198.77,22.88]
["bitfinex","SOLUSD",1761603694204,0.71,198.8,198.76,1.94761427]
["bitfinex","SOLUSD",1761603695126,0.71,198.8,198.76,6.97877602]
["bitfinex","SOLUSD",1761603699012,0.71,198.8,198.74,17.61094125]
["bitfinex","SOLUSD",1761603699214,0.71,198.8,198.76,1.94761427]
["bitfinex","SOLUSD",1761603700207,0.71,198.8,198.76,6.97873003]
["bitfinex","SOLUSD",1761603700408,1.94761427,198.79,198.74,5.03150663]
["bitfinex","SOLUSD",1761603700611,37.87761427,198.78,198.74,5.03150663]
["bitfinex","SOLUSD",1761603700919,1.94761427,198.77,198.72,20.13504336]
["bitfinex","SOLUSD",1761603701123,0.71,198.76,198.72,5.03196485]
["bitfinex","SOLUSD",1761603701290,2.65761427,198.76,198.71,27.91243954]
["bitfinex","SOLUSD",1761603701491,0.71,198.75,198.71,27.91243954]
["bitfinex","SOLUSD",1761603701692,35.22,198.74,198.71,27.91243954]
["bitfinex","SOLUSD",1761603702310,35.93,198.74,198.71,27.91243954]
["bitfinex","SOLUSD",1761603702519,35.93,198.74,198.72,15.10459935]
["bitfinex","SOLUSD",1761603702819,0.71,198.73,198.72,15.10459935]
["bitfinex","SOLUSD",1761603704699,35.22,198.74,198.72,1.94761427]
["bitfinex","SOLUSD",1761603705007,35.22,198.74,198.73,1.94761427]
["bitfinex","SOLUSD",1761603706391,35.22,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1761603706593,35.22,198.78,198.76,1.94761427]
["bitfinex","SOLUSD",1761603706805,35.92,198.78,198.76,1.94761427]
["bitfinex","SOLUSD",1761603707304,0.7,198.77,198.76,1.94761427]
["bitfinex","SOLUSD",1761603707498,0.7,198.77,198.75,1.94761427]
["bitfinex","SOLUSD",1761603709409,0.7,198.77,198.74,20.13477821]
["bitfinex","SOLUSD",1761603709608,35.22,198.78,198.75,1.94761427]
["bitfinex","SOLUSD",1761603709830,0.7,198.79,198.74,20.13477821]
["bitfinex","SOLUSD",1761603709831,4.4064728,198.9,198.77,28.95548224]
["bitfinex","SOLUSD",1761603710121,3.03774112,198.86,198.76,21.4435737]
["bitfinex","SOLUSD",1761603710294,0.7,198.85,198.79,25.91774112]
["bitfinex","SOLUSD",1761603710494,11.72,198.86,198.82,3.03774112]
["bitfinex","SOLUSD",1761603710713,12.42,198.86,198.82,3.03774112]
["bitfinex","SOLUSD",1761603711204,12.42,198.86,198.83,12.42]
["bitfinex","SOLUSD",1761603711390,0.2,198.9,198.84,5.02916918]
["bitfinex","SOLUSD",1761603711592,0.2,198.97,198.88,38.74430993]
["bitfinex","SOLUSD",1761603711816,1e-08,198.94,198.93,25.91774112]
["bitfinex","SOLUSD",1761603712391,1e-08,198.94,198.93,27.9293582]
["bitfinex","SOLUSD",1761603712591,1e-08,198.94,198.93,2.01161708]
["bitfinex","SOLUSD",1761603713300,1e-08,198.97,198.96,32.66882769]
["bitfinex","SOLUSD",1761603713500,0.2,199.02,199.01,22.88]
["bitfinex","SOLUSD",1761603713795,0.2,199.02,199.01,25.91774112]
["bitfinex","SOLUSD",1761603714211,0.2,199.02,199.01,27.92854921]
["bitfinex","SOLUSD",1761603714616,0.2,199.07,199.05,22.88]
["bitfinex","SOLUSD",1761603714823,0.7,199.15,199.02,13.04607662]
["bitfinex","SOLUSD",1761603715040,0.7,199.14,199.07,3.03774112]
["bitfinex","SOLUSD",1761603715598,9.78882769,199.13,199.06,3.03774112]
["bitfinex","SOLUSD",1761603715809,36.32,199.12,199.05,5.02376208]
["bitfinex","SOLUSD",1761603716096,37.02,199.12,199.06,3.03774112]
["bitfinex","SOLUSD",1761603716305,0.7,199.11,199.06,3.03774112]
["bitfinex","SOLUSD",1761603717334,0.7,199.11,199.06,8.0611909]
["bitfinex","SOLUSD",1761603718711,0.7,199.11,199.06,3.03774112]
["bitfinex","SOLUSD",1761603718915,5.72237038,199.11,199.04,22.88]
["bitfinex","SOLUSD",1761603719119,9.78882769,199.07,199.01,2.01080809]
["bitfinex","SOLUSD",1761603719325,5.02386335,199.05,199.01,2.01080809]
["bitfinex","SOLUSD",1761603719530,3.03774112,199.04,199.01,2.01080809]
["bitfinex","SOLUSD",1761603719732,3.73774112,199.04,199.01,2.01080809]
["bitfinex","SOLUSD",1761603719933,0.7,199.03,199.01,2.01080809]
["bitfinex","SOLUSD",1761603720131,0.7,199.03,198.94,15.6041802]
["bitfinex","SOLUSD",1761603720429,0.7,199.03,198.99,5.02386335]
["bitfinex","SOLUSD",1761603722437,3.03774112,199.01,198.93,25.91774112]
["bitfinex","SOLUSD",1761603722736,36.24,199.0,198.96,5.02415521]
["bitfinex","SOLUSD",1761603723036,36.94,199.0,198.96,5.02415521]
["bitfinex","SOLUSD",1761603723239,0.7,198.99,198.96,5.02415521]
["bitfinex","SOLUSD",1761603724038,5.72538035,198.99,198.96,5.02415521]
["bitfinex","SOLUSD",1761603724243,5.72538035,198.99,198.92,22.88]
["bitfinex","SOLUSD",1761603724438,0.7,198.98,198.92,22.88]
["bitfinex","SOLUSD",1761603724617,0.7,198.98,198.93,3.03774112]
["bitfinex","SOLUSD",1761603725334,0.7,199.01,198.92,27.90714603]
["bitfinex","SOLUSD",1761603725536,36.2,198.97,198.96,3.03774112]
["bitfinex","SOLUSD",1761603726147,36.2,198.97,198.96,8.06387702]
["bitfinex","SOLUSD",1761603726631,36.2,199.01,198.96,8.06387702]
["bitfinex","SOLUSD",1761603726936,36.2,199.01,198.99,3.03774112]
["bitfinex","SOLUSD",1761603727325,36.2,199.01,199.0,3.03774112]
["bitfinex","SOLUSD",1761603727929,36.2,199.01,199.0,8.06286674]
["bitfinex","SOLUSD",1761603729315,0.68,199.05,199.0,8.06286674]
["bitfinex","SOLUSD",1761603729516,36.16,199.05,199.03,3.03774112]
["bitfinex","SOLUSD",1761603729712,0.68,199.04,199.01,25.91774112]
["bitfinex","SOLUSD",1761603729931,0.68,199.04,199.01,22.88]
["bitfinex","SOLUSD",1761603730325,0.68,199.04,198.97,3.03774112]
["bitfinex","SOLUSD",1761603730536,0.68,199.04,198.92,12.56742652]
["bitfinex","SOLUSD",1761603730537,3.03774112,199.01,198.95,5.02625455]
["bitfinex","SOLUSD",1761603730732,36.14,199.0,198.96,22.88]
["bitfinex","SOLUSD",1761603731241,36.82,199.0,198.96,22.88]
["bitfinex","SOLUSD",1761603731448,0.68,198.99,198.96,22.88]
["bitfinex","SOLUSD",1761603731627,36.14,199.0,198.97,5.02588329]
["bitfinex","SOLUSD",1761603732052,0.68,198.99,198.96,22.88]
["bitfinex","SOLUSD",1761603733530,0.68,198.99,198.96,27.90601494]
["bitfinex","SOLUSD",1761603735218,0.68,198.99,198.96,22.88]
["bitfinex","SOLUSD",1761603735727,3.71774112,198.99,198.9,27.65683597]
["bitfinex","SOLUSD",1761603735934,3.71774112,198.99,198.94,22.88]
["bitfinex","SOLUSD",1761603736148,36.1,199.0,198.94,22.88]
["bitfinex","SOLUSD",1761603736445,36.1,199.0,198.97,3.03774112]
["bitfinex","SOLUSD",1761603736831,36.78,199.0,198.97,3.03774112]
["bitfinex","SOLUSD",1761603737230,36.1,199.0,198.99,3.03774112]
["bitfinex","SOLUSD",1761603738041,36.1,199.0,198.99,8.06311927]
["bitfinex","SOLUSD",1761603738536,36.1,199.0,198.99,5.02537815]
["bitfinex","SOLUSD",1761603738744,36.1,199.0,198.99,22.88]
["bitfinex","SOLUSD",1761603739750,36.1,199.0,198.99,27.90537815]
["bitfinex","SOLUSD",1761603740756,36.1,199.0,198.97,3.03774112]
["bitfinex","SOLUSD",1761603741046,36.1,199.0,198.98,3.03774112]
["bitfinex","SOLUSD",1761603742452,36.1,199.0,198.99,27.90537815]
["bitfinex","SOLUSD",1761603742941,36.1,199.0,198.99,22.88]
["bitfinex","SOLUSD",1761603743147,36.78,199.0,198.99,22.88]
["bitfinex","SOLUSD",1761603743341,36.1,199.0,198.99,25.91774112]
["bitfinex","SOLUSD",1761603744649,36.1,199.0,198.99,30.94311927]
["bitfinex","SOLUSD",1761603746658,36.02,199.03,198.99,30.94311927]
["bitfinex","SOLUSD",1761603746952,36.0,199.03,199.0,3.03774112]
["bitfinex","SOLUSD",1761603747365,36.68,199.03,199.0,3.03774112]
["bitfinex","SOLUSD",1761603747551,36.0,199.03,199.0,3.03774112]
["bitfinex","SOLUSD",1761603747854,36.0,199.07,199.02,25.91774112]
["bitfinex","SOLUSD",1761603748061,0.68,199.06,199.03,3.03774112]
["bitfinex","SOLUSD",1761603748248,0.68,199.06,199.02,22.88]
["bitfinex","SOLUSD",1761603748440,0.68,199.06,199.02,25.91774112]
["bitfinex","SOLUSD",1761603748756,0.68,199.06,199.03,5.02436818]
["bitfinex","SOLUSD",1761603750759,0.68,199.06,199.03,8.0621093]
["bitfinex","SOLUSD",1761603751068,0.68,199.09,199.05,3.03774112]
["bitfinex","SOLUSD",1761603751237,36.0,199.09,199.08,3.03774112]
["bitfinex","SOLUSD",1761603752363,36.68,199.13,199.08,3.03774112]
["bitfinex","SOLUSD",1761603752577,0.68,199.12,199.1,3.03774112]
["bitfinex","SOLUSD",1761603752862,36.0,199.13,199.11,5.02234945]
["bitfinex","SOLUSD",1761603753058,36.0,199.13,199.12,3.03774112]
["bitfinex","SOLUSD",1761603755344,0.1,199.19,199.12,43.4950814]
["bitfinex","SOLUSD",1761603755546,0.1,199.19,199.12,40.45734028]
["bitfinex","SOLUSD",1761603755766,0.1,199.19,199.15,22.88]
["bitfinex","SOLUSD",1761603756137,0.1,199.19,199.18,3.03774112]
["bitfinex","SOLUSD",1761603756559,0.1,199.19,199.15,22.88]
["bitfinex","SOLUSD",1761603756736,0.1,199.19,199.18,3.03774112]
["bitfinex","SOLUSD",1761603757368,0.1,199.19,199.18,8.05832551]
["bitfinex","SOLUSD",1761603758249,0.1,199.19,199.17,3.03774112]
["bitfinex","SOLUSD",1761603758447,0.1,199.19,199.18,22.88]
["bitfinex","SOLUSD",1761603759467,0.1,199.19,199.18,8.05832551]
["bitfinex","SOLUSD",1761603760365,0.1,199.19,199.18,3.03774112]
["bitfinex","SOLUSD",1761603760594,0.78,199.19,199.13,9.78882769]
["bitfinex","SOLUSD",1761603760746,3.03774112,199.18,199.15,22.88]
["bitfinex","SOLUSD",1761603760947,36.02,199.17,199.1,18.11122435]
["bitfinex","SOLUSD",1761603761166,36.7,199.17,199.13,22.88]
["bitfinex","SOLUSD",1761603761366,0.68,199.16,199.15,22.88]
["bitfinex","SOLUSD",1761603763656,0.1,199.19,199.15,25.91774112]
["bitfinex","SOLUSD",1761603763847,0.78,199.19,199.16,7.21020588]
["bitfinex","SOLUSD",1761603765354,0.78,199.19,199.17,12.23104235]
["bitfinex","SOLUSD",1761603765973,0.1,199.19,199.17,12.23104235]
["bitfinex","SOLUSD",1761603766147,0.1,199.19,199.18,7.21020588]
["bitfinex","SOLUSD",1761603766953,0.1,199.19,199.17,5.02083647]
["bitfinex","SOLUSD",1761603767270,0.72,199.18,199.17,22.88]
["bitfinex","SOLUSD",1761603767575,0.72,199.18,199.16,7.21020588]
["bitfinex","SOLUSD",1761603767946,0.72,199.18,199.17,22.88]
["bitfinex","SOLUSD",1761603770882,0.72,199.18,199.15,5.02110035]
["bitfinex","SOLUSD",1761603771961,0.72,199.18,199.14,9.86246933]
["bitfinex","SOLUSD",1761603772593,0.72,199.18,199.14,5.02159284]
["bitfinex","SOLUSD",1761603772779,0.72,199.18,199.15,22.88]
["bitfinex","SOLUSD",1761603773887,0.72,199.18,199.13,4.84087649]
["bitfinex","SOLUSD",1761603775071,0.72,199.18,199.15,22.88]
["bitfinex","SOLUSD",1761603779080,0.1,199.19,199.16,4.84087649]
["bitfinex","SOLUSD",1761603779491,0.1,199.19,199.18,4.84087649]
["bitfinex","SOLUSD",1761603779693,0.82,199.19,199.16,4.84087649]
["bitfinex","SOLUSD",1761603779978,0.82,199.19,199.15,32.74218296]
["bitfinex","SOLUSD",1761603780592,0.82,199.19,199.15,27.72087649]
["bitfinex","SOLUSD",1761603780782,0.82,199.19,199.15,32.74219535]
["bitfinex","SOLUSD",1761603781361,0.82,199.19,199.15,27.90131886]
["bitfinex","SOLUSD",1761603783097,0.82,199.19,199.15,22.88]
["bitfinex","SOLUSD",1761603783275,5.84039076,199.19,199.15,22.88]
["bitfinex","SOLUSD",1761603783587,5.56087649,199.18,199.15,22.88]
["bitfinex","SOLUSD",1761603783788,0.72,199.17,199.15,22.88]
["bitfinex","SOLUSD",1761603784079,35.8,199.16,199.15,22.88]
["bitfinex","SOLUSD",1761603784481,36.52,199.16,199.15,27.90134069]
["bitfinex","SOLUSD",1761603784687,35.8,199.16,199.15,27.90134069]
["bitfinex","SOLUSD",1761603784994,35.8,199.16,199.15,32.74221718]
["bitfinex","SOLUSD",1761603785794,35.8,199.16,199.15,29.83763906]
["bitfinex","SOLUSD",1761603789565,0.1,199.19,199.15,40.45469243]
["bitfinex","SOLUSD",1761603789888,0.1,199.19,199.17,1.93629837]
["bitfinex","SOLUSD",1761603790785,0.81,199.19,199.18,5.02058439]
["bitfinex","SOLUSD",1761603791205,0.1,199.19,199.18,5.02058439]
["bitfinex","SOLUSD",1761603792885,0.1,199.19,199.18,22.88]
["bitfinex","SOLUSD",1761603793189,0.81,199.19,199.18,22.88]
["bitfinex","SOLUSD",1761603795274,0.81,199.19,199.18,27.90058439]
["bitfinex","SOLUSD",1761603796674,0.81,199.19,199.18,22.88]
["bitfinex","SOLUSD",1761603797400,0.81,199.19,199.12,24.81629837]
["bitfinex","SOLUSD",1761603797604,4.56516537,199.19,199.12,24.81629837]
["bitfinex","SOLUSD",1761603797783,0.67,199.18,199.12,24.81629837]
["bitfinex","SOLUSD",1761603798494,0.67,199.18,199.13,22.88]
["bitfinex","SOLUSD",1761603799086,1.93629837,199.17,199.14,22.88]
["bitfinex","SOLUSD",1761603799394,36.35,199.16,199.14,22.88]
["bitfinex","SOLUSD",1761603799887,0.67,199.15,199.14,22.88]
["bitfinex","SOLUSD",1761603802492,0.67,199.15,199.07,1.93629837]
["bitfinex","SOLUSD",1761603802493,2.60629837,199.15,199.07,1.93629837]
["bitfinex","SOLUSD",1761603802677,2.60629837,199.15,199.06,12.55879879]
["bitfinex","SOLUSD",1761603802678,1.93629837,199.12,199.06,5.02361097]
["bitfinex","SOLUSD",1761603802883,37.61629837,199.11,199.06,5.02361097]
["bitfinex","SOLUSD",1761603803195,35.68,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761603803495,36.35,199.1,199.06,5.02361097]
["bitfinex","SOLUSD",1761603803703,0.67,199.09,199.06,5.02361097]
["bitfinex","SOLUSD",1761603804794,0.67,199.09,199.07,22.88]
["bitfinex","SOLUSD",1761603804795,2.60629837,199.09,199.07,22.88]
["bitfinex","SOLUSD",1761603804993,1.93629837,199.08,199.02,1.93629837]
["bitfinex","SOLUSD",1761603805288,1.93629837,199.08,199.03,22.88]
["bitfinex","SOLUSD",1761603805289,2.60629837,199.08,199.03,22.88]
["bitfinex","SOLUSD",1761603805492,0.67,199.07,199.03,22.88]
["bitfinex","SOLUSD",1761603805996,35.66,199.06,199.03,27.90426579]
["bitfinex","SOLUSD",1761603806369,36.33,199.06,199.03,27.90426579]
["bitfinex","SOLUSD",1761603806979,0.67,199.05,199.03,22.88]
["bitfinex","SOLUSD",1761603807279,0.67,199.05,199.0,6.96137508]
["bitfinex","SOLUSD",1761603807476,0.67,199.05,199.0,29.84137508]
["bitfinex","SOLUSD",1761603809300,0.67,199.05,199.02,5.02462064]
["bitfinex","SOLUSD",1761603809496,0.67,199.05,199.0,22.88]
["bitfinex","SOLUSD",1761603809497,2.60629837,199.05,199.0,27.90495727]
["bitfinex","SOLUSD",1761603809807,0.67,199.05,199.0,22.88]
["bitfinex","SOLUSD",1761603809977,0.67,199.04,199.0,22.88]
["bitfinex","SOLUSD",1761603810891,0.67,199.04,199.0,27.90505467]
["bitfinex","SOLUSD",1761603811699,35.66,199.06,199.0,40.46786874]
["bitfinex","SOLUSD",1761603811912,35.66,199.06,199.02,1.93629837]
["bitfinex","SOLUSD",1761603812081,35.66,199.06,199.0,40.46786874]
["bitfinex","SOLUSD",1761603812082,0.67,199.13,199.05,1.93629837]
["bitfinex","SOLUSD",1761603812396,35.66,199.14,199.12,1.93629837]
["bitfinex","SOLUSD",1761603812606,35.66,199.14,199.13,1.93629837]
["bitfinex","SOLUSD",1761603813391,35.66,199.14,199.13,6.95814339]
["bitfinex","SOLUSD",1761603813980,35.66,199.17,199.13,29.83814339]
["bitfinex","SOLUSD",1761603814179,36.33,199.17,199.13,22.88]
["bitfinex","SOLUSD",1761603814377,0.67,199.16,199.13,22.88]
["bitfinex","SOLUSD",1761603814575,0.67,199.16,199.06,12.68207662]
["bitfinex","SOLUSD",1761603814576,1.93629837,199.14,199.08,5.02310628]
["bitfinex","SOLUSD",1761603814784,35.66,199.13,199.11,22.88]
["bitfinex","SOLUSD",1761603814988,38.26629837,199.13,199.11,22.88]
["bitfinex","SOLUSD",1761603815200,0.1,199.19,199.12,11.72512606]
["bitfinex","SOLUSD",1761603815387,0.1,199.19,199.18,29.83688276]
["bitfinex","SOLUSD",1761603815808,0.1,199.19,199.18,6.95688276]
["bitfinex","SOLUSD",1761603816406,24.56,199.24,199.21,22.88]
["bitfinex","SOLUSD",1761603816585,24.56,199.24,199.23,1.93629837]
["bitfinex","SOLUSD",1761603816782,25.23,199.24,199.21,22.88]
["bitfinex","SOLUSD",1761603816981,25.23,199.24,199.2,24.81629837]
["bitfinex","SOLUSD",1761603817710,25.23,199.24,199.21,27.89982832]
["bitfinex","SOLUSD",1761603818219,0.67,199.23,199.19,5.02021973]
["bitfinex","SOLUSD",1761603818399,0.67,199.23,199.19,9.85814788]
["bitfinex","SOLUSD",1761603818725,0.67,199.23,199.2,4.83792815]
["bitfinex","SOLUSD",1761603819209,0.67,199.23,199.21,4.83792815]
["bitfinex","SOLUSD",1761603819390,24.56,199.24,199.21,4.83792815]
["bitfinex","SOLUSD",1761603819712,25.23,199.24,199.21,4.83792815]
["bitfinex","SOLUSD",1761603819882,25.23,199.24,199.22,4.83792815]
["bitfinex","SOLUSD",1761603820286,25.23,199.24,199.23,5.01932439]
["bitfinex","SOLUSD",1761603820721,25.23,199.24,199.2,5.02008032]
["bitfinex","SOLUSD",1761603820908,4.83792815,199.22,199.14,5.02159284]
["bitfinex","SOLUSD",1761603821106,4.83792815,199.22,199.14,9.85952099]
["bitfinex","SOLUSD",1761603821312,0.67,199.21,199.14,9.85952099]
["bitfinex","SOLUSD",1761603821623,0.67,199.21,199.14,32.73952099]
["bitfinex","SOLUSD",1761603821994,0.67,199.21,199.14,45.29350311]
["bitfinex","SOLUSD",1761603822316,0.67,199.21,199.14,22.41350311]
["bitfinex","SOLUSD",1761603823015,5.68995546,199.21,199.14,9.85952099]
["bitfinex","SOLUSD",1761603823508,0.67,199.2,199.14,9.85952099]
["bitfinex","SOLUSD",1761603823693,0.67,199.2,199.16,22.88]
["bitfinex","SOLUSD",1761603823894,5.50792815,199.2,199.16,22.88]
["bitfinex","SOLUSD",1761603824293,4.83792815,199.18,199.13,27.90180789]
["bitfinex","SOLUSD",1761603824497,40.69792815,199.18,199.13,27.90180789]
["bitfinex","SOLUSD",1761603824686,0.67,199.17,199.13,27.90180789]
["bitfinex","SOLUSD",1761603826093,0.67,199.17,199.13,32.73973604]
["bitfinex","SOLUSD",1761603828719,0.67,199.17,199.13,22.88]
["bitfinex","SOLUSD",1761603829014,0.67,199.17,199.13,27.90180474]
["bitfinex","SOLUSD",1761603830124,0.67,199.17,199.13,22.88]
["bitfinex","SOLUSD",1761603830294,0.67,199.17,199.13,27.9017747]
["bitfinex","SOLUSD",1761603833626,0.67,199.17,199.13,35.11449582]
["bitfinex","SOLUSD",1761603835207,0.67,199.17,199.13,12.23449582]
["bitfinex","SOLUSD",1761603836429,0.67,199.17,199.13,5.0217747]
["bitfinex","SOLUSD",1761603838316,0.67,199.17,199.13,7.21272112]
["bitfinex","SOLUSD",1761603839531,0.67,199.17,199.14,5.02159284]
["bitfinex","SOLUSD",1761603840531,35.86,199.18,199.16,3.02609052]
["bitfinex","SOLUSD",1761603840709,35.7,199.18,199.17,3.02609052]
["bitfinex","SOLUSD",1761603841425,0.69,199.24,199.21,22.88]
["bitfinex","SOLUSD",1761603841634,35.7,199.24,199.23,3.02609052]
["bitfinex","SOLUSD",1761603841832,36.39,199.24,199.23,3.02609052]
["bitfinex","SOLUSD",1761603842003,35.7,199.24,199.23,3.02609052]
["bitfinex","SOLUSD",1761603842209,35.7,199.24,199.21,22.88]
["bitfinex","SOLUSD",1761603842425,35.7,199.24,199.23,3.02609052]
["bitfinex","SOLUSD",1761603842825,36.39,199.24,199.23,3.02609052]
["bitfinex","SOLUSD",1761603843733,36.39,199.24,199.23,8.04541491]
["bitfinex","SOLUSD",1761603845633,0.1,199.27,199.23,20.5937259]
["bitfinex","SOLUSD",1761603845835,0.1,199.27,199.26,3.02609052]
["bitfinex","SOLUSD",1761603847713,0.1,199.27,199.26,8.04465922]
["bitfinex","SOLUSD",1761603848912,0.8,199.27,199.2,35.42997779]
["bitfinex","SOLUSD",1761603849125,3.02609052,199.26,199.21,5.01982832]
["bitfinex","SOLUSD",1761603849341,35.66,199.25,199.21,5.01982832]
["bitfinex","SOLUSD",1761603849530,35.66,199.25,199.21,8.04591884]
["bitfinex","SOLUSD",1761603849728,0.7,199.24,199.19,12.22708452]
["bitfinex","SOLUSD",1761603849935,0.7,199.24,199.22,22.88]
["bitfinex","SOLUSD",1761603851656,0.7,199.24,199.22,5.01952796]
["bitfinex","SOLUSD",1761603851855,0.7,199.24,199.2,30.08698065]
["bitfinex","SOLUSD",1761603851856,7.90698065,199.24,199.2,27.89982996]
["bitfinex","SOLUSD",1761603852052,0.7,199.23,199.22,22.88]
["bitfinex","SOLUSD",1761603853566,0.7,199.23,199.22,27.89957634]
["bitfinex","SOLUSD",1761603853734,0.7,199.23,199.22,22.88]
["bitfinex","SOLUSD",1761603853935,0.7,199.23,199.22,27.89957634]
["bitfinex","SOLUSD",1761603854135,35.66,199.25,199.22,27.89957634]
["bitfinex","SOLUSD",1761603854337,0.7,199.24,199.22,27.89957634]
["bitfinex","SOLUSD",1761603856055,35.66,199.25,199.23,7.20698065]
["bitfinex","SOLUSD",1761603856350,35.66,199.25,199.24,7.20698065]
["bitfinex","SOLUSD",1761603858159,35.66,199.25,199.24,12.22605312]
["bitfinex","SOLUSD",1761603862070,0.1,199.27,199.24,12.22605312]
["bitfinex","SOLUSD",1761603862071,0.1,199.27,199.26,22.88]
["bitfinex","SOLUSD",1761603862238,0.1,199.27,199.26,30.08698065]
["bitfinex","SOLUSD",1761603862858,0.8,199.27,199.26,22.88]
["bitfinex","SOLUSD",1761603864360,0.8,199.27,199.26,27.8985687]
["bitfinex","SOLUSD",1761603864553,0.1,199.27,199.26,35.10554935]
["bitfinex","SOLUSD",1761603865274,0.1,199.27,199.26,27.8985687]
["bitfinex","SOLUSD",1761603865558,0.1,199.27,199.26,35.10554935]
["bitfinex","SOLUSD",1761603866242,0.8,199.27,199.26,35.10554935]
["bitfinex","SOLUSD",1761603866644,0.8,199.27,199.26,22.88]
["bitfinex","SOLUSD",1761603869264,0.8,199.27,199.25,7.20698065]
["bitfinex","SOLUSD",1761603869469,0.8,199.27,199.23,35.10609714]
["bitfinex","SOLUSD",1761603869670,8.00698065,199.27,199.23,22.88]
["bitfinex","SOLUSD",1761603870064,0.7,199.26,199.22,12.22655614]
["bitfinex","SOLUSD",1761603870349,35.54,199.25,199.24,22.88]
["bitfinex","SOLUSD",1761603871086,36.24,199.25,199.24,22.88]
["bitfinex","SOLUSD",1761603871647,36.24,199.25,199.24,27.89907247]
["bitfinex","SOLUSD",1761603871957,36.24,199.25,199.24,22.88]
["bitfinex","SOLUSD",1761603872354,36.24,199.25,199.22,3.02313651]
["bitfinex","SOLUSD",1761603872652,35.54,199.25,199.24,22.88]
["bitfinex","SOLUSD",1761603873042,36.24,199.25,199.24,22.88]
["bitfinex","SOLUSD",1761603873382,0.1,199.27,199.25,22.88]
["bitfinex","SOLUSD",1761603873677,0.1,199.27,199.26,3.02313651]
["bitfinex","SOLUSD",1761603874675,0.1,199.27,199.26,30.92170521]
["bitfinex","SOLUSD",1761603875869,0.1,199.27,199.26,25.90313651]
["bitfinex","SOLUSD",1761603876377,0.1,199.27,199.26,30.92170521]
["bitfinex","SOLUSD",1761603878053,0.1,199.27,199.26,8.04170521]
["bitfinex","SOLUSD",1761603883162,0.1,199.27,199.26,10.04988855]
["bitfinex","SOLUSD",1761603885553,0.1,199.27,199.26,7.02675204]
["bitfinex","SOLUSD",1761603885873,0.1,199.27,199.26,10.04988855]
["bitfinex","SOLUSD",1761603888976,0.1,199.27,199.26,19.83871624]
["bitfinex","SOLUSD",1761603888977,1e-08,199.27,199.26,19.83871624]
["bitfinex","SOLUSD",1761603889179,1e-08,199.28,199.26,19.83871624]
["bitfinex","SOLUSD",1761603889384,0.1,199.33,199.28,32.66882769]
["bitfinex","SOLUSD",1761603889567,0.72,199.37,199.34,5.01655463]
["bitfinex","SOLUSD",1761603889879,3.74665657,199.41,199.35,3.02313651]
["bitfinex","SOLUSD",1761603890267,0.72,199.38,199.35,3.02313651]
["bitfinex","SOLUSD",1761603891876,0.72,199.38,199.35,1.93188513]
["bitfinex","SOLUSD",1761603892575,0.82,199.36,199.35,1.93188513]
["bitfinex","SOLUSD",1761603893083,0.1,199.36,199.35,1.93188513]
["bitfinex","SOLUSD",1761603893471,0.82,199.36,199.35,1.93188513]
["bitfinex","SOLUSD",1761603894483,0.1,199.36,199.35,29.82818811]
["bitfinex","SOLUSD",1761603895279,0.1,199.36,199.35,31.83566596]
["bitfinex","SOLUSD",1761603896375,0.1,199.39,199.38,22.88]
["bitfinex","SOLUSD",1761603896582,0.1,199.39,199.38,24.81188513]
["bitfinex","SOLUSD",1761603897087,0.1,199.39,199.38,26.81885936]
["bitfinex","SOLUSD",1761603898482,0.1,199.39,199.38,31.83440755]
["bitfinex","SOLUSD",1761603899880,0.1,199.39,199.38,41.62323524]
["bitfinex","SOLUSD",1761603903290,0.1,199.39,199.38,31.83440755]
["bitfinex","SOLUSD",1761603903902,0.82,199.39,199.38,29.90252242]
["bitfinex","SOLUSD",1761603904063,0.82,199.39,199.38,31.83440755]
["bitfinex","SOLUSD",1761603904467,0.82,199.39,199.38,29.82743332]
["bitfinex","SOLUSD",1761603905188,0.82,199.39,199.35,1.93188513]
["bitfinex","SOLUSD",1761603905379,0.1,199.39,199.38,1.93188513]
["bitfinex","SOLUSD",1761603906083,0.1,199.39,199.37,22.88]
["bitfinex","SOLUSD",1761603906265,0.8,199.39,199.38,1.93188513]
["bitfinex","SOLUSD",1761603906462,0.8,199.39,199.31,52.43596028]
["bitfinex","SOLUSD",1761603906662,0.8,199.39,199.37,1.93188513]
["bitfinex","SOLUSD",1761603907084,0.8,199.39,199.38,5.01554819]
["bitfinex","SOLUSD",1761603907480,0.8,199.39,199.38,6.94743332]
["bitfinex","SOLUSD",1761603909177,0.8,199.39,199.38,5.01554819]
["bitfinex","SOLUSD",1761603909490,0.8,199.39,199.38,22.88]
["bitfinex","SOLUSD",1761603910491,0.8,199.39,199.38,29.82743332]
["bitfinex","SOLUSD",1761603911391,0.8,199.39,199.38,27.89554819]
["bitfinex","SOLUSD",1761603911592,0.8,199.39,199.38,29.82743332]
["bitfinex","SOLUSD",1761603912402,0.8,199.39,199.38,27.89554819]
["bitfinex","SOLUSD",1761603912579,0.8,199.39,199.38,22.88]
["bitfinex","SOLUSD",1761603912782,2.73188513,199.39,199.37,22.16]
["bitfinex","SOLUSD",1761603913095,0.8,199.39,199.37,22.16]
["bitfinex","SOLUSD",1761603913296,0.8,199.39,199.33,6.94867305]
["bitfinex","SOLUSD",1761603913297,0.7,199.38,199.33,6.94867305]
["bitfinex","SOLUSD",1761603913472,2.63188513,199.38,199.33,5.01678792]
["bitfinex","SOLUSD",1761603913674,0.7,199.38,199.33,6.94867305]
["bitfinex","SOLUSD",1761603913889,0.7,199.37,199.33,6.94867305]
["bitfinex","SOLUSD",1761603914093,0.7,199.37,199.33,5.01678792]
["bitfinex","SOLUSD",1761603914273,0.7,199.37,199.33,6.94867305]
["bitfinex","SOLUSD",1761603914889,1.93188513,199.36,199.28,9.78882769]
["bitfinex","SOLUSD",1761603915105,0.7,199.37,199.3,24.81188513]
["bitfinex","SOLUSD",1761603915300,0.7,199.36,199.3,1.93188513]
["bitfinex","SOLUSD",1761603915598,0.7,199.36,199.3,24.81188513]
["bitfinex","SOLUSD",1761603915784,0.7,199.36,199.31,1.93188513]
["bitfinex","SOLUSD",1761603916296,0.7,199.36,199.32,5.01705799]
["bitfinex","SOLUSD",1761603916794,5.71606783,199.36,199.31,5.01729757]
["bitfinex","SOLUSD",1761603917185,5.71606783,199.36,199.26,12.54596141]
["bitfinex","SOLUSD",1761603917186,1.93188513,199.33,199.26,12.54596141]
["bitfinex","SOLUSD",1761603917374,1.93188513,199.34,199.27,1.93188513]
["bitfinex","SOLUSD",1761603917576,2.61188513,199.34,199.29,22.88]
["bitfinex","SOLUSD",1761603917795,0.68,199.33,199.29,22.88]
["bitfinex","SOLUSD",1761603917998,2.61188513,199.33,199.29,22.88]
["bitfinex","SOLUSD",1761603918176,2.61188513,199.33,199.23,35.4]
["bitfinex","SOLUSD",1761603918177,1.93188513,199.3,199.21,6.37689809]
["bitfinex","SOLUSD",1761603918374,1.93188513,199.3,199.13,0.2]
["bitfinex","SOLUSD",1761603918375,1.93188513,199.22,199.13,0.2]
["bitfinex","SOLUSD",1761603918683,32.66882769,199.26,199.15,1.93188513]
["bitfinex","SOLUSD",1761603918882,16.97559732,199.21,199.14,1.93188513]
["bitfinex","SOLUSD",1761603919098,1.93188513,199.19,199.13,35.8]
["bitfinex","SOLUSD",1761603919305,0.68,199.2,199.14,1.93188513]
["bitfinex","SOLUSD",1761603919595,1.93188513,199.19,199.13,2.13188513]
["bitfinex","SOLUSD",1761603920002,0.68,199.18,199.13,7.15372793]
["bitfinex","SOLUSD",1761603920397,0.68,199.18,199.13,5.2218428]
["bitfinex","SOLUSD",1761603920790,0.68,199.18,199.13,7.15372793]
["bitfinex","SOLUSD",1761603921095,0.68,199.18,199.13,5.2218428]
["bitfinex","SOLUSD",1761603921313,0.68,199.18,199.13,53.37645536]
["bitfinex","SOLUSD",1761603924699,1.93188513,199.17,199.14,58.44]
["bitfinex","SOLUSD",1761603925086,0.68,199.16,199.14,58.44]
["bitfinex","SOLUSD",1761603926385,0.68,199.16,199.14,5.02134467]
["bitfinex","SOLUSD",1761603926600,0.68,199.16,199.15,35.56]
["bitfinex","SOLUSD",1761603927109,2.61188513,199.16,199.13,0.2]
["bitfinex","SOLUSD",1761603927311,1.93188513,199.15,199.14,18.62]
["bitfinex","SOLUSD",1761603927488,2.61188513,199.15,199.14,18.62]
["bitfinex","SOLUSD",1761603927796,0.68,199.15,199.14,18.62]
["bitfinex","SOLUSD",1761603928503,0.68,199.15,199.14,23.64159284]
["bitfinex","SOLUSD",1761603929702,0.68,199.15,199.14,18.62]
["bitfinex","SOLUSD",1761603929892,2.61188513,199.15,199.13,0.2]
["bitfinex","SOLUSD",1761603930093,0.68,199.15,199.13,0.2]
["bitfinex","SOLUSD",1761603930294,15.07348323,199.16,199.13,0.2]
["bitfinex","SOLUSD",1761603930487,0.68,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761603931888,0.68,199.14,199.13,35.76]
["bitfinex","SOLUSD",1761603933908,0.68,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761603936548,2.61188513,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761603937521,7.63347797,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761603938013,5.70159284,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761603938189,17.42230566,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761603939887,0.68,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761603943205,29.71601504,199.25,199.17,5.02083647]
["bitfinex","SOLUSD",1761603943206,0.68,199.24,199.17,5.02083647]
["bitfinex","SOLUSD",1761603943523,1.93188513,199.22,199.2,22.88]
["bitfinex","SOLUSD",1761603943713,1.93188513,199.22,199.17,5.02083647]
["bitfinex","SOLUSD",1761603944020,0.68,199.21,199.18,35.62]
["bitfinex","SOLUSD",1761603944220,0.68,199.21,199.17,76.07292764]
["bitfinex","SOLUSD",1761603944821,2.61188513,199.21,199.17,76.07292764]
["bitfinex","SOLUSD",1761603945121,2.61188513,199.21,199.17,27.90083647]
["bitfinex","SOLUSD",1761603945122,1.93188513,199.19,199.17,27.90083647]
["bitfinex","SOLUSD",1761603945309,0.68,199.2,199.17,27.90083647]
["bitfinex","SOLUSD",1761603946626,0.7,199.24,199.18,1.93188513]
["bitfinex","SOLUSD",1761603946826,0.7,199.24,199.19,1.93188513]
["bitfinex","SOLUSD",1761603947708,0.7,199.24,199.2,5.02008032]
["bitfinex","SOLUSD",1761603947926,0.7,199.24,199.17,22.88]
["bitfinex","SOLUSD",1761603947927,1.93188513,199.21,199.17,22.88]
["bitfinex","SOLUSD",1761603948228,0.7,199.24,199.17,22.88]
["bitfinex","SOLUSD",1761603948229,1.93188513,199.22,199.17,22.88]
["bitfinex","SOLUSD",1761603948530,1.93188513,199.22,199.17,27.90083488]
["bitfinex","SOLUSD",1761603948725,0.7,199.21,199.17,27.90083488]
["bitfinex","SOLUSD",1761603950124,0.7,199.21,199.17,40.45292605]
["bitfinex","SOLUSD",1761603950735,0.7,199.21,199.18,1.93188513]
["bitfinex","SOLUSD",1761603951434,0.7,199.21,199.19,5.02033234]
["bitfinex","SOLUSD",1761603953244,0.7,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1761603953422,0.7,199.24,199.18,20.20393051]
["bitfinex","SOLUSD",1761603953612,22.33461281,199.28,199.18,19.50393051]
["bitfinex","SOLUSD",1761603953613,0.7,199.23,199.18,19.50393051]
["bitfinex","SOLUSD",1761603953816,0.7,199.23,199.18,20.59657971]
["bitfinex","SOLUSD",1761603954625,0.7,199.23,199.18,17.57204538]
["bitfinex","SOLUSD",1761603954824,3.02453433,199.21,199.17,22.88]
["bitfinex","SOLUSD",1761603955027,3.02453433,199.21,199.17,27.9007659]
["bitfinex","SOLUSD",1761603955337,0.7,199.2,199.17,27.9007659]
["bitfinex","SOLUSD",1761603956843,0.7,199.24,199.19,3.02453433]
["bitfinex","SOLUSD",1761603957840,0.7,199.24,199.18,3.02453433]
["bitfinex","SOLUSD",1761603958238,0.7,199.24,199.19,8.04486667]
["bitfinex","SOLUSD",1761603958444,0.7,199.26,199.21,3.02453433]
["bitfinex","SOLUSD",1761603958740,0.7,199.26,199.2,3.02453433]
["bitfinex","SOLUSD",1761603959447,0.7,199.26,199.21,5.01982832]
["bitfinex","SOLUSD",1761603960450,4.43527624,199.26,199.21,5.01982832]
["bitfinex","SOLUSD",1761603960627,5.71859957,199.26,199.21,5.01982832]
["bitfinex","SOLUSD",1761603960826,0.7,199.25,199.2,5.02006025]
["bitfinex","SOLUSD",1761603961244,4.4391671,199.25,199.2,5.02006025]
["bitfinex","SOLUSD",1761603961750,0.7,199.24,199.2,5.02006025]
["bitfinex","SOLUSD",1761603963539,3.7391671,199.25,199.23,3.02453433]
["bitfinex","SOLUSD",1761603963741,19.7,199.29,199.24,3.02453433]
["bitfinex","SOLUSD",1761603964052,3.74818004,199.28,199.24,3.02453433]
["bitfinex","SOLUSD",1761603964260,4.44818004,199.28,199.24,3.02453433]
["bitfinex","SOLUSD",1761603965558,4.44818004,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1761603966257,3.74818004,199.28,199.26,3.02453433]
["bitfinex","SOLUSD",1761603966460,0.7,199.28,199.25,5.01882057]
["bitfinex","SOLUSD",1761603967049,4.44470647,199.3,199.25,8.0433549]
["bitfinex","SOLUSD",1761603967251,0.7,199.29,199.23,66.40363206]
["bitfinex","SOLUSD",1761603967668,4.44368459,199.29,199.23,66.40363206]
["bitfinex","SOLUSD",1761603968361,0.7,199.28,199.23,66.40363206]
["bitfinex","SOLUSD",1761603968657,0.7,199.28,199.24,8.04339711]
["bitfinex","SOLUSD",1761603969164,0.7,199.28,199.23,22.88]
["bitfinex","SOLUSD",1761603969359,3.02453433,199.25,199.21,27.89978795]
["bitfinex","SOLUSD",1761603969547,0.7,199.24,199.21,22.88]
["bitfinex","SOLUSD",1761603970364,0.7,199.24,199.21,27.89977078]
["bitfinex","SOLUSD",1761603970564,5.01758699,199.3,199.22,0.66]
["bitfinex","SOLUSD",1761603970763,0.7,199.27,199.22,8.04403793]
["bitfinex","SOLUSD",1761603970970,0.7,199.27,199.22,5.0195036]
["bitfinex","SOLUSD",1761603971972,5.71840703,199.27,199.22,5.0195036]
["bitfinex","SOLUSD",1761603972142,0.7,199.27,199.22,5.0195036]
["bitfinex","SOLUSD",1761603972348,0.7,199.26,199.22,8.04403793]
["bitfinex","SOLUSD",1761603976774,5.71861088,199.26,199.21,30.9242974]
["bitfinex","SOLUSD",1761603977268,0.69,199.25,199.21,30.9242974]
["bitfinex","SOLUSD",1761603977475,0.69,199.25,199.21,27.89976307]
["bitfinex","SOLUSD",1761603977791,0.69,199.28,199.22,3.71453433]
["bitfinex","SOLUSD",1761603978076,3.02453433,199.3,199.24,25.90453433]
["bitfinex","SOLUSD",1761603978465,0.69,199.29,199.24,25.90453433]
["bitfinex","SOLUSD",1761603978663,0.69,199.29,199.25,3.02453433]
["bitfinex","SOLUSD",1761603978971,0.69,199.29,199.26,5.0185687]
["bitfinex","SOLUSD",1761603979476,0.69,199.32,199.27,3.02453433]
["bitfinex","SOLUSD",1761603979651,103.4,199.33,199.27,3.02453433]
["bitfinex","SOLUSD",1761603979855,0.69,199.31,199.26,18.25499046]
["bitfinex","SOLUSD",1761603980076,0.69,199.31,199.27,3.02453433]
["bitfinex","SOLUSD",1761603980976,0.69,199.31,199.28,5.01806503]
["bitfinex","SOLUSD",1761603982970,0.69,199.31,199.27,5.01831685]
["bitfinex","SOLUSD",1761603984374,0.69,199.31,199.26,15.57095609]
["bitfinex","SOLUSD",1761603984375,3.02453433,199.3,199.26,5.0185687]
["bitfinex","SOLUSD",1761603984587,3.02453433,199.29,199.25,5.01881707]
["bitfinex","SOLUSD",1761603984767,3.02453433,199.28,199.24,22.88]
["bitfinex","SOLUSD",1761603985307,0.69,199.27,199.24,22.88]
["bitfinex","SOLUSD",1761603985784,0.69,199.27,199.24,27.89890145]
["bitfinex","SOLUSD",1761603987581,43.34571516,199.27,199.06,6.29201164]
["bitfinex","SOLUSD",1761603987782,9.78882769,199.19,199.06,0.69]
["bitfinex","SOLUSD",1761603987970,3.02453433,199.14,199.06,5.71340384]
["bitfinex","SOLUSD",1761603988169,3.02453433,199.14,199.06,28.59340384]
["bitfinex","SOLUSD",1761603988385,3.71453433,199.14,199.06,28.59340384]
["bitfinex","SOLUSD",1761603988570,3.71453433,199.14,199.06,23.57]
["bitfinex","SOLUSD",1761603989087,3.71453433,199.14,199.06,0.69]
["bitfinex","SOLUSD",1761603989390,3.71453433,199.14,199.07,22.88]
["bitfinex","SOLUSD",1761603989884,8.73612717,199.14,199.08,22.88]
["bitfinex","SOLUSD",1761603996205,5.02137008,199.15,199.07,22.88]
["bitfinex","SOLUSD",1761603996509,3.02453433,199.14,199.09,0.69]
["bitfinex","SOLUSD",1761603996984,3.02453433,199.14,199.1,0.69]
["bitfinex","SOLUSD",1761603998104,8.73612717,199.14,199.09,5.02277369]
["bitfinex","SOLUSD",1761604000198,0.69,199.17,199.11,3.71453433]
["bitfinex","SOLUSD",1761604000987,3.71453433,199.17,199.11,0.69]
["bitfinex","SOLUSD",1761604001182,8.73546641,199.17,199.11,0.69]
["bitfinex","SOLUSD",1761604001385,0.69,199.16,199.11,0.69]
["bitfinex","SOLUSD",1761604002095,0.69,199.16,199.11,5.71233293]
["bitfinex","SOLUSD",1761604004298,5.71110007,199.16,199.11,5.71233293]
["bitfinex","SOLUSD",1761604007312,8.7356344,199.16,199.11,5.71233293]
["bitfinex","SOLUSD",1761604007492,3.71453433,199.16,199.12,5.0220954]
["bitfinex","SOLUSD",1761604007693,0.69,199.16,199.12,5.0220954]
["bitfinex","SOLUSD",1761604008094,35.48,199.18,199.14,0.69]
["bitfinex","SOLUSD",1761604008322,36.15,199.18,199.14,0.69]
["bitfinex","SOLUSD",1761604008696,36.15,199.18,199.13,5.22179623]
["bitfinex","SOLUSD",1761604008897,36.15,199.18,199.13,5.91179623]
["bitfinex","SOLUSD",1761604009101,35.48,199.18,199.13,5.22179623]
["bitfinex","SOLUSD",1761604009302,35.48,199.18,199.14,0.69]
["bitfinex","SOLUSD",1761604009598,36.15,199.18,199.14,0.69]
["bitfinex","SOLUSD",1761604011409,36.15,199.18,199.14,5.71141885]
["bitfinex","SOLUSD",1761604012304,36.15,199.18,199.14,5.02141885]
["bitfinex","SOLUSD",1761604012502,35.48,199.18,199.14,5.02141885]
["bitfinex","SOLUSD",1761604012701,3.02453433,199.2,199.14,5.02141885]
["bitfinex","SOLUSD",1761604012702,36.13,199.22,199.16,3.02453433]
["bitfinex","SOLUSD",1761604013316,36.13,199.22,199.16,3.71453433]
["bitfinex","SOLUSD",1761604013821,36.13,199.22,199.17,5.02083647]
["bitfinex","SOLUSD",1761604014324,0.67,199.21,199.17,5.02083647]
["bitfinex","SOLUSD",1761604014705,0.67,199.21,199.17,5.71083647]
["bitfinex","SOLUSD",1761604015328,0.67,199.21,199.17,5.02083647]
["bitfinex","SOLUSD",1761604015521,2.60610503,199.21,199.16,5.02108857]
["bitfinex","SOLUSD",1761604016121,0.67,199.2,199.16,5.02108857]
["bitfinex","SOLUSD",1761604017328,0.67,199.2,199.15,5.02134069]
["bitfinex","SOLUSD",1761604019115,0.67,199.2,199.14,38.06008715]
["bitfinex","SOLUSD",1761604019116,0.67,199.2,199.17,5.02083647]
["bitfinex","SOLUSD",1761604020434,0.67,199.2,199.15,5.02134069]
["bitfinex","SOLUSD",1761604021213,0.67,199.2,199.15,5.71134069]
["bitfinex","SOLUSD",1761604021530,0.67,199.2,199.15,7.64744572]
["bitfinex","SOLUSD",1761604021717,2.60610503,199.2,199.15,5.02134069]
["bitfinex","SOLUSD",1761604021911,1.93610503,199.18,199.14,22.88]
["bitfinex","SOLUSD",1761604022103,1.93610503,199.18,199.14,27.90158368]
["bitfinex","SOLUSD",1761604022104,35.46,199.18,199.14,27.90158368]
["bitfinex","SOLUSD",1761604022303,0.67,199.17,199.14,27.90158368]
["bitfinex","SOLUSD",1761604022513,0.67,199.17,199.14,5.02158368]
["bitfinex","SOLUSD",1761604035855,35.46,199.18,199.15,0.67]
["bitfinex","SOLUSD",1761604036149,35.46,199.18,199.15,2.60610503]
["bitfinex","SOLUSD",1761604037125,36.16,199.18,199.15,1.93610503]
["bitfinex","SOLUSD",1761604037640,35.46,199.18,199.15,1.93610503]
["bitfinex","SOLUSD",1761604037850,35.46,199.18,199.16,0.69]
["bitfinex","SOLUSD",1761604038047,35.46,199.18,199.16,2.62610503]
["bitfinex","SOLUSD",1761604038340,35.46,199.18,199.16,1.93610503]
["bitfinex","SOLUSD",1761604040049,0.7,199.2,199.16,6.95694901]
["bitfinex","SOLUSD",1761604042947,0.7,199.2,199.16,5.02084398]
["bitfinex","SOLUSD",1761604044933,7.83726678,199.2,199.15,5.02131481]
["bitfinex","SOLUSD",1761604045136,6.01691391,199.2,199.15,5.02131481]
["bitfinex","SOLUSD",1761604045357,0.7,199.19,199.15,5.02131481]
["bitfinex","SOLUSD",1761604046542,0.7,199.19,199.15,5.71131481]
["bitfinex","SOLUSD",1761604047434,0.7,199.19,199.15,5.02131481]
["bitfinex","SOLUSD",1761604047754,0.7,199.19,199.15,5.71131481]
["bitfinex","SOLUSD",1761604047931,0.7,199.19,199.15,5.02131481]
["bitfinex","SOLUSD",1761604048332,0.7,199.19,199.15,5.71131481]
["bitfinex","SOLUSD",1761604048960,0.7,199.19,199.15,5.02131481]
["bitfinex","SOLUSD",1761604049454,0.7,199.19,199.15,6.95741984]
["bitfinex","SOLUSD",1761604050655,0.7,199.19,199.15,7.64741984]
["bitfinex","SOLUSD",1761604050947,0.7,199.19,199.14,5.02159284]
["bitfinex","SOLUSD",1761604051348,0.7,199.19,199.15,0.69]
["bitfinex","SOLUSD",1761604052361,0.7,199.19,199.16,5.02108857]
["bitfinex","SOLUSD",1761604053544,0.7,199.19,199.14,5.02159284]
["bitfinex","SOLUSD",1761604053940,0.7,199.19,199.14,5.71159284]
["bitfinex","SOLUSD",1761604054154,0.7,199.19,199.14,6.95769787]
["bitfinex","SOLUSD",1761604054361,7.84149399,199.19,199.14,6.95769787]
["bitfinex","SOLUSD",1761604054553,4.08080888,199.19,199.14,7.64769787]
["bitfinex","SOLUSD",1761604054743,0.7,199.18,199.14,6.95769787]
["bitfinex","SOLUSD",1761604055657,3.38080888,199.19,199.14,6.95769787]
["bitfinex","SOLUSD",1761604055964,0.7,199.18,199.14,19.51167999]
["bitfinex","SOLUSD",1761604057445,0.7,199.18,199.15,1.93610503]
["bitfinex","SOLUSD",1761604057642,0.7,199.19,199.15,1.93610503]
["bitfinex","SOLUSD",1761604057893,0.7,199.19,199.16,5.02108857]
["bitfinex","SOLUSD",1761604059457,0.7,199.19,199.16,6.9571936]
["bitfinex","SOLUSD",1761604059656,3.38080888,199.2,199.17,1.93610503]
["bitfinex","SOLUSD",1761604059965,36.14,199.24,199.19,1.93610503]
["bitfinex","SOLUSD",1761604060165,7.14564698,199.23,199.19,1.93610503]
["bitfinex","SOLUSD",1761604060365,4.08477657,199.23,199.19,2.62610503]
["bitfinex","SOLUSD",1761604060765,4.08477657,199.23,199.2,1.93610503]
["bitfinex","SOLUSD",1761604061467,0.7,199.23,199.2,1.93610503]
["bitfinex","SOLUSD",1761604062154,0.7,199.23,199.2,6.9560045]
["bitfinex","SOLUSD",1761604062367,0.7,199.23,199.2,5.01989947]
["bitfinex","SOLUSD",1761604062757,7.8396903,199.23,199.2,5.01989947]
["bitfinex","SOLUSD",1761604063060,0.7,199.23,199.2,5.01989947]
["bitfinex","SOLUSD",1761604063391,0.7,199.22,199.19,5.02033234]
["bitfinex","SOLUSD",1761604063757,2.63610503,199.22,199.16,19.5091588]
["bitfinex","SOLUSD",1761604063952,2.63610503,199.22,199.16,17.57305377]
["bitfinex","SOLUSD",1761604064150,0.7,199.21,199.16,14.48882646]
["bitfinex","SOLUSD",1761604064657,0.7,199.21,199.16,15.17882646]
["bitfinex","SOLUSD",1761604065403,0.7,199.21,199.17,5.02083647]
["bitfinex","SOLUSD",1761604066066,4.1013164,199.23,199.18,0.69]
["bitfinex","SOLUSD",1761604066270,4.1013164,199.23,199.18,15.7589404]
["bitfinex","SOLUSD",1761604066478,0.72,199.23,199.18,15.7589404]
["bitfinex","SOLUSD",1761604066659,0.72,199.22,199.18,17.69504543]
["bitfinex","SOLUSD",1761604066863,0.72,199.22,199.18,15.7589404]
["bitfinex","SOLUSD",1761604067289,0.72,199.22,199.18,15.0689404]
["bitfinex","SOLUSD",1761604067787,0.72,199.22,199.19,5.02033234]
["bitfinex","SOLUSD",1761604070375,0.72,199.22,199.18,5.02058439]
["bitfinex","SOLUSD",1761604070964,2.65610503,199.22,199.18,5.02058439]
["bitfinex","SOLUSD",1761604071473,0.72,199.21,199.18,5.02058439]
["bitfinex","SOLUSD",1761604072908,0.72,199.21,199.16,22.71742937]
["bitfinex","SOLUSD",1761604073795,0.72,199.21,199.16,23.8061634]
["bitfinex","SOLUSD",1761604075661,5.73983527,199.21,199.16,15.07045437]
["bitfinex","SOLUSD",1761604075977,3.02483906,199.2,199.15,22.88]
["bitfinex","SOLUSD",1761604076186,39.16483906,199.2,199.15,22.88]
["bitfinex","SOLUSD",1761604076365,0.72,199.19,199.15,22.88]
["bitfinex","SOLUSD",1761604076560,0.72,199.19,199.16,22.88]
["bitfinex","SOLUSD",1761604077978,8.76518966,199.19,199.16,22.88]
["bitfinex","SOLUSD",1761604078288,8.76518966,199.19,199.14,5.02157176]
["bitfinex","SOLUSD",1761604078483,0.72,199.18,199.14,5.02157176]
["bitfinex","SOLUSD",1761604078788,3.74483906,199.18,199.13,23.08]
["bitfinex","SOLUSD",1761604079164,0.72,199.17,199.13,23.08]
["bitfinex","SOLUSD",1761604079881,0.72,199.17,199.13,28.10181088]
["bitfinex","SOLUSD",1761604080889,0.72,199.17,199.13,28.79181088]
["bitfinex","SOLUSD",1761604082283,35.42,199.2,199.13,28.79181088]
["bitfinex","SOLUSD",1761604082495,0.72,199.18,199.14,3.02483906]
["bitfinex","SOLUSD",1761604083979,0.72,199.18,199.15,5.02134069]
["bitfinex","SOLUSD",1761604084281,0.72,199.18,199.14,5.02155418]
["bitfinex","SOLUSD",1761604094791,0.72,199.18,199.14,8.73639324]
["bitfinex","SOLUSD",1761604095191,0.72,199.18,199.14,8.04639324]
["bitfinex","SOLUSD",1761604097198,0.72,199.18,199.14,5.02155418]
["bitfinex","SOLUSD",1761604097394,3.74483906,199.18,199.14,5.02155418]
["bitfinex","SOLUSD",1761604097587,0.72,199.18,199.14,5.02155418]
["bitfinex","SOLUSD",1761604097923,3.74483906,199.18,199.14,5.02155418]
["bitfinex","SOLUSD",1761604098299,0.72,199.18,199.14,5.02155418]
["bitfinex","SOLUSD",1761604098501,0.68,199.17,199.14,5.02155418]
["bitfinex","SOLUSD",1761604108686,13.99560215,199.26,199.15,0.7]
["bitfinex","SOLUSD",1761604108886,0.68,199.24,199.21,3.02483906]
["bitfinex","SOLUSD",1761604109693,0.68,199.24,199.2,3.02483906]
["bitfinex","SOLUSD",1761604109989,4.43551529,199.24,199.2,3.02483906]
["bitfinex","SOLUSD",1761604110189,0.68,199.24,199.2,3.02483906]
["bitfinex","SOLUSD",1761604110388,3.70483906,199.24,199.19,15.0689404]
["bitfinex","SOLUSD",1761604110589,3.70483906,199.24,199.18,3.72483906]
["bitfinex","SOLUSD",1761604110590,3.02483906,199.23,199.18,5.02058161]
["bitfinex","SOLUSD",1761604110797,3.02483906,199.22,199.17,37.9489404]
["bitfinex","SOLUSD",1761604110996,0.68,199.21,199.17,37.9489404]
["bitfinex","SOLUSD",1761604111196,0.68,199.21,199.17,42.96972118]
["bitfinex","SOLUSD",1761604111400,3.70483906,199.21,199.17,22.88]
["bitfinex","SOLUSD",1761604111609,3.02483906,199.2,199.17,22.88]
["bitfinex","SOLUSD",1761604111805,3.70483906,199.2,199.17,22.88]
["bitfinex","SOLUSD",1761604112108,0.68,199.19,199.17,22.88]
["bitfinex","SOLUSD",1761604112493,3.70483906,199.19,199.17,22.88]
["bitfinex","SOLUSD",1761604113207,3.02483906,199.18,199.14,22.88]
["bitfinex","SOLUSD",1761604113394,3.70483906,199.18,199.14,22.88]
["bitfinex","SOLUSD",1761604113595,0.68,199.17,199.14,22.88]
["bitfinex","SOLUSD",1761604114099,5.02052641,199.19,199.14,27.9015501]
["bitfinex","SOLUSD",1761604114404,8.72536547,199.19,199.14,27.9015501]
["bitfinex","SOLUSD",1761604114605,0.68,199.18,199.14,27.9015501]
["bitfinex","SOLUSD",1761604115908,5.70064962,199.18,199.14,22.88]
["bitfinex","SOLUSD",1761604116210,3.02483906,199.17,199.14,22.88]
["bitfinex","SOLUSD",1761604116405,3.70483906,199.17,199.14,22.88]
["bitfinex","SOLUSD",1761604116604,0.68,199.16,199.14,22.88]
["bitfinex","SOLUSD",1761604117514,8.04548868,199.18,199.14,27.90157556]
["bitfinex","SOLUSD",1761604117705,0.68,199.17,199.14,22.88]
["bitfinex","SOLUSD",1761604119616,3.70483906,199.17,199.14,22.88]
["bitfinex","SOLUSD",1761604119911,3.02483906,199.15,199.13,0.2]
["bitfinex","SOLUSD",1761604120435,3.70483906,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761604121516,9.08271424,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761604121691,8.7264319,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761604123240,12.48655868,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761604128307,8.7264319,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761604130402,18.51525959,199.14,199.13,0.2]
["bitfinex","SOLUSD",1761604130609,9.78882769,199.13,199.03,0.72]
["bitfinex","SOLUSD",1761604130816,9.78882769,199.13,199.03,5.74429597]
["bitfinex","SOLUSD",1761604130817,3.02483906,199.06,199.03,5.74429597]
["bitfinex","SOLUSD",1761604131013,3.02483906,199.06,199.03,28.62429597]
["bitfinex","SOLUSD",1761604131429,3.02483906,199.05,199.03,22.88]
["bitfinex","SOLUSD",1761604131612,35.36,199.08,199.04,0.92]
["bitfinex","SOLUSD",1761604131935,38.38483906,199.08,199.04,5.94408157]
["bitfinex","SOLUSD",1761604132122,39.03483906,199.08,199.04,5.94408157]
["bitfinex","SOLUSD",1761604132431,39.03483906,199.08,199.04,0.92]
["bitfinex","SOLUSD",1761604132827,39.03483906,199.08,199.04,5.94410719]
["bitfinex","SOLUSD",1761604133636,3.02483906,199.07,199.04,5.94410719]
["bitfinex","SOLUSD",1761604134146,3.02483906,199.07,199.04,5.22410719]
["bitfinex","SOLUSD",1761604134313,3.67483906,199.07,199.04,5.22410719]
["bitfinex","SOLUSD",1761604135030,3.67483906,199.07,199.04,0.2]
["bitfinex","SOLUSD",1761604135739,2.58890553,199.07,199.04,0.2]
["bitfinex","SOLUSD",1761604135932,35.36,199.08,199.05,0.72]
["bitfinex","SOLUSD",1761604136230,35.36,199.08,199.06,1.93890553]
["bitfinex","SOLUSD",1761604136428,35.36,199.11,199.06,1.93890553]
["bitfinex","SOLUSD",1761604136628,35.36,199.11,199.07,0.72]
["bitfinex","SOLUSD",1761604137026,36.01,199.11,199.07,5.74329302]
["bitfinex","SOLUSD",1761604138038,37.94890553,199.11,199.07,5.74329302]
["bitfinex","SOLUSD",1761604138830,37.29890553,199.11,199.05,5.02386335]
["bitfinex","SOLUSD",1761604139136,37.29890553,199.11,199.07,0.72]
["bitfinex","SOLUSD",1761604139137,37.94890553,199.11,199.07,0.72]
["bitfinex","SOLUSD",1761604139436,37.94890553,199.11,199.04,0.2]
["bitfinex","SOLUSD",1761604139437,1.93890553,199.08,199.04,0.2]
["bitfinex","SOLUSD",1761604139637,1.93890553,199.07,199.04,0.2]
["bitfinex","SOLUSD",1761604139939,37.29890553,199.08,199.04,0.2]
["bitfinex","SOLUSD",1761604140230,0.65,199.07,199.04,0.2]
["bitfinex","SOLUSD",1761604140535,37.94890553,199.08,199.04,5.94407916]
["bitfinex","SOLUSD",1761604140736,36.01,199.08,199.04,5.94407916]
["bitfinex","SOLUSD",1761604140928,35.36,199.08,199.06,5.02361097]
["bitfinex","SOLUSD",1761604141128,35.36,199.08,199.06,5.74361097]
["bitfinex","SOLUSD",1761604142733,35.36,199.08,199.05,1.93890553]
["bitfinex","SOLUSD",1761604142920,35.36,199.08,199.05,7.68267755]
["bitfinex","SOLUSD",1761604143233,35.36,199.08,199.05,5.74377202]
["bitfinex","SOLUSD",1761604143443,35.36,199.08,199.06,0.72]
["bitfinex","SOLUSD",1761604144841,35.36,199.08,199.05,5.74377202]
["bitfinex","SOLUSD",1761604146251,35.36,199.08,199.06,5.69349601]
["bitfinex","SOLUSD",1761604148157,35.36,199.08,199.07,0.67]
["bitfinex","SOLUSD",1761604149744,35.36,199.08,199.06,5.69349601]
["bitfinex","SOLUSD",1761604152047,35.36,199.08,199.05,17.58350568]
["bitfinex","SOLUSD",1761604152252,35.36,199.08,199.05,18.25350568]
["bitfinex","SOLUSD",1761604156051,35.36,199.08,199.05,20.19241121]
["bitfinex","SOLUSD",1761604156636,35.36,199.08,199.05,5.69386335]
["bitfinex","SOLUSD",1761604158455,36.04,199.08,199.05,5.69386335]
["bitfinex","SOLUSD",1761604159754,36.04,199.08,199.05,5.02386335]
["bitfinex","SOLUSD",1761604160655,0.68,199.07,199.05,5.02386335]
["bitfinex","SOLUSD",1761604161538,0.68,199.07,199.04,0.2]
["bitfinex","SOLUSD",1761604161857,0.68,199.07,199.04,5.22409976]
["bitfinex","SOLUSD",1761604163959,0.68,199.07,199.04,0.2]
["bitfinex","SOLUSD",1761604168569,5.70342272,199.07,199.04,0.2]
["bitfinex","SOLUSD",1761604169044,0.68,199.06,199.04,0.2]
["bitfinex","SOLUSD",1761604169245,2.61890553,199.06,199.04,0.2]
["bitfinex","SOLUSD",1761604169748,36.0,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604170766,37.93890553,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604170952,42.96276888,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604173969,52.75159657,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604174473,59.89683461,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604174664,57.95792908,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604174869,59.89683461,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604184787,57.95792908,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604185006,5.70318161,199.08,199.04,0.87]
["bitfinex","SOLUSD",1761604185282,37.93890553,199.07,199.04,0.2]
["bitfinex","SOLUSD",1761604185985,2.61890553,199.06,199.04,0.2]
["bitfinex","SOLUSD",1761604186585,1.93890553,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604186760,37.25890553,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604189184,37.93890553,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604189382,37.25890553,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604190280,37.93890553,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604190660,42.96276888,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604195467,52.75159657,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604197705,53.84393894,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604200291,44.05511125,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604200506,38.3512479,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604200710,44.05511125,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604200888,41.02386335,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604201083,39.0312479,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604201489,44.05511125,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604201691,39.0312479,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604201895,5.70241118,199.11,199.04,8.91536365]
["bitfinex","SOLUSD",1761604202093,39.05330473,199.1,199.05,3.6912479]
["bitfinex","SOLUSD",1761604202306,35.3,199.1,199.06,8.05482074]
["bitfinex","SOLUSD",1761604202490,35.3,199.1,199.06,5.68357284]
["bitfinex","SOLUSD",1761604203296,3.0312479,199.09,199.06,0.66]
["bitfinex","SOLUSD",1761604203607,3.0312479,199.07,199.04,0.2]
["bitfinex","SOLUSD",1761604203803,3.0312479,199.06,199.04,0.2]
["bitfinex","SOLUSD",1761604204119,35.28,199.05,199.04,0.86]
["bitfinex","SOLUSD",1761604204932,35.28,199.05,199.04,5.88411575]
["bitfinex","SOLUSD",1761604206304,35.28,199.05,199.04,0.86]
["bitfinex","SOLUSD",1761604206497,38.9712479,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604206813,51.13306897,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604207390,60.92189666,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604218795,60.92322357,199.05,199.04,0.2]
["bitfinex","SOLUSD",1761604219226,22.88,199.02,198.99,0.2]
["bitfinex","SOLUSD",1761604219491,15.85132349,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761604219696,22.99051906,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761604220009,23.66051906,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761604220215,28.68564468,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761604223049,25.65439678,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761604226428,7.13919557,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761604226631,35.26,199.0,198.99,0.86]
["bitfinex","SOLUSD",1761604231615,35.26,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761604232732,35.26,199.0,198.99,0.86]
["bitfinex","SOLUSD",1761604235224,35.26,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761604235438,35.26,199.0,198.99,0.86]
["bitfinex","SOLUSD",1761604236035,35.26,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761604236623,38.2912479,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761604237440,43.98637352,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761604239225,60.90533151,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761604239721,63.93657941,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761604240723,60.90533151,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761604242542,63.93657941,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761604242842,57.87408361,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761604243019,63.93657941,199.0,198.99,0.2]
["bitfinex","SOLUSD",1761604247136,12.82007559,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761604247335,51.81282139,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761604247535,55.91020589,198.97,198.96,0.2]
["bitfinex","SOLUSD",1761604247938,9.78882769,198.96,198.95,0.2]
["bitfinex","SOLUSD",1761604248228,20.67020589,198.96,198.94,0.2]
["bitfinex","SOLUSD",1761604248429,42.7439937,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761604248654,51.14776673,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761604249033,60.93659442,198.95,198.94,0.2]
["bitfinex","SOLUSD",1761604249229,60.93659442,198.95,198.86,0.67]
["bitfinex","SOLUSD",1761604249230,9.78882769,198.94,198.86,0.67]
["bitfinex","SOLUSD",1761604249450,3.0312479,198.88,198.86,0.67]
["bitfinex","SOLUSD",1761604249645,38.2712479,198.88,198.86,0.67]
["bitfinex","SOLUSD",1761604250035,38.2712479,198.88,198.84,0.2]
["bitfinex","SOLUSD",1761604250236,38.2712479,198.88,198.87,0.87]
["bitfinex","SOLUSD",1761604252930,38.2712479,198.88,198.87,0.2]
["bitfinex","SOLUSD",1761604253234,35.24,198.88,198.87,0.2]
["bitfinex","SOLUSD",1761604253440,38.2712479,198.88,198.87,0.2]
["bitfinex","SOLUSD",1761604253658,43.29940558,198.88,198.87,0.2]
["bitfinex","SOLUSD",1761604256050,44.01940558,198.88,198.87,0.2]
["bitfinex","SOLUSD",1761604256262,43.29940558,198.88,198.87,0.2]
["bitfinex","SOLUSD",1761604256564,44.01940558,198.88,198.87,0.2]
["bitfinex","SOLUSD",1761604256740,38.2712479,198.88,198.87,0.2]
["bitfinex","SOLUSD",1761604258261,35.24,198.88,198.87,0.2]
["bitfinex","SOLUSD",1761604258459,38.2712479,198.88,198.87,0.2]
["bitfinex","SOLUSD",1761604259853,37.18289246,198.88,198.87,0.2]
["bitfinex","SOLUSD",1761604262365,52.71987783,198.88,198.87,0.2]
["bitfinex","SOLUSD",1761604264394,65.29027203,198.88,198.84,0.2]
["bitfinex","SOLUSD",1761604264581,11.73172015,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761604264783,47.69172015,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761604265282,45.74882769,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761604265493,47.69172015,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761604265984,52.72063641,198.85,198.84,0.2]
["bitfinex","SOLUSD",1761604267677,52.72063641,198.85,198.8,0.2]
["bitfinex","SOLUSD",1761604267678,32.66882769,198.81,198.8,0.2]
["bitfinex","SOLUSD",1761604267879,77.62328999,198.81,198.8,0.2]
["bitfinex","SOLUSD",1761604268104,78.31328999,198.81,198.8,0.2]
["bitfinex","SOLUSD",1761604268596,9.78882769,198.8,198.79,0.2]
["bitfinex","SOLUSD",1761604268802,1.94289246,198.74,198.73,0.2]
["bitfinex","SOLUSD",1761604268966,35.24,198.74,198.73,0.85]
["bitfinex","SOLUSD",1761604269989,35.24,198.74,198.73,5.8819529]
["bitfinex","SOLUSD",1761604270489,35.24,198.74,198.73,7.82484536]
["bitfinex","SOLUSD",1761604271591,35.24,198.74,198.73,20.40472761]
["bitfinex","SOLUSD",1761604272489,35.24,198.75,198.73,5.8819529]
["bitfinex","SOLUSD",1761604272680,35.24,198.75,198.74,0.65]
["bitfinex","SOLUSD",1761604273970,35.24,198.75,198.74,5.6816997]
["bitfinex","SOLUSD",1761604274383,37.18289246,198.75,198.73,0.2]
["bitfinex","SOLUSD",1761604274666,1.94289246,198.74,198.73,0.2]
["bitfinex","SOLUSD",1761604275292,2.63289246,198.74,198.73,0.2]
["bitfinex","SOLUSD",1761604275794,17.45341985,198.74,198.73,0.2]
["bitfinex","SOLUSD",1761604275968,12.42172015,198.74,198.73,0.2]
["bitfinex","SOLUSD",1761604277201,37.18289246,198.74,198.73,0.2]
["bitfinex","SOLUSD",1761604278376,37.87289246,198.74,198.73,0.2]
["bitfinex","SOLUSD",1761604278574,52.69341985,198.74,198.73,0.2]
["bitfinex","SOLUSD",1761604279292,53.19341985,198.74,198.73,0.2]
["bitfinex","SOLUSD",1761604282402,43.40459216,198.74,198.73,0.2]
["bitfinex","SOLUSD",1761604282580,53.19341985,198.74,198.73,0.2]
["bitfinex","SOLUSD",1761604282783,32.66882769,198.73,198.67,0.1]
["bitfinex","SOLUSD",1761604282980,33.35882769,198.73,198.67,0.1]
["bitfinex","SOLUSD",1761604283191,1.94289246,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761604283499,37.18289246,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761604283886,35.24,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761604284094,37.18289246,198.68,198.67,0.77]
["bitfinex","SOLUSD",1761604284489,37.18289246,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761604285416,37.87289246,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761604285622,42.9061117,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761604285803,37.87289246,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761604285984,35.24,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761604286186,37.18289246,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761604287012,52.69493939,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761604287220,46.97172015,198.68,198.67,0.1]
["bitfinex","SOLUSD",1761604288236,22.88,198.65,198.59,5.0345761]
["bitfinex","SOLUSD",1761604288514,1.94289246,198.6,198.55,0.77]
["bitfinex","SOLUSD",1761604288694,9.78882769,198.62,198.55,0.77]
["bitfinex","SOLUSD",1761604288695,35.24,198.59,198.55,0.77]
["bitfinex","SOLUSD",1761604288905,1.94289246,198.56,198.55,0.77]
["bitfinex","SOLUSD",1761604289110,35.24,198.56,198.55,0.77]
["bitfinex","SOLUSD",1761604290109,35.24,198.56,198.55,7.74940719]
["bitfinex","SOLUSD",1761604290306,35.24,198.56,198.55,5.80651473]
["bitfinex","SOLUSD",1761604291027,35.24,198.56,198.55,7.74940719]
["bitfinex","SOLUSD",1761604291224,35.24,198.56,198.55,5.80651473]
["bitfinex","SOLUSD",1761604292021,35.24,198.56,198.55,0.77]
["bitfinex","SOLUSD",1761604294722,37.18289246,198.56,198.55,0.77]
["bitfinex","SOLUSD",1761604295035,35.24,198.56,198.55,5.80651473]
["bitfinex","SOLUSD",1761604298427,0.69,198.66,198.55,20.34069401]
["bitfinex","SOLUSD",1761604298628,12.69245336,198.71,198.62,1.94289246]
["bitfinex","SOLUSD",1761604298629,3.33082277,198.71,198.62,1.94289246]
["bitfinex","SOLUSD",1761604298927,24.52289246,198.7,198.63,1.94289246]
["bitfinex","SOLUSD",1761604299302,24.52289246,198.7,198.65,5.03397936]
["bitfinex","SOLUSD",1761604299817,1.94289246,198.67,198.64,5.03418239]
["bitfinex","SOLUSD",1761604300015,1.94289246,198.68,198.64,5.03418239]
["bitfinex","SOLUSD",1761604300218,1.94289246,198.68,198.64,5.70418239]
["bitfinex","SOLUSD",1761604301141,22.58,198.7,198.65,2.61289246]
["bitfinex","SOLUSD",1761604301431,24.52289246,198.7,198.65,2.61289246]
["bitfinex","SOLUSD",1761604301638,24.52289246,198.7,198.66,0.67]
["bitfinex","SOLUSD",1761604302014,22.58,198.7,198.66,0.67]
["bitfinex","SOLUSD",1761604302331,22.58,198.7,198.66,5.70355524]
["bitfinex","SOLUSD",1761604302528,0.69,198.77,198.69,1.94289246]
["bitfinex","SOLUSD",1761604302740,5.03018108,198.8,198.72,1.94289246]
["bitfinex","SOLUSD",1761604302914,1.94289246,198.74,198.68,1.94289246]
["bitfinex","SOLUSD",1761604303110,37.20289246,198.74,198.69,0.67]
["bitfinex","SOLUSD",1761604303719,37.20289246,198.74,198.69,2.61289246]
["bitfinex","SOLUSD",1761604303720,35.26,198.74,198.69,2.61289246]
["bitfinex","SOLUSD",1761604303934,37.20289246,198.74,198.69,0.67]
["bitfinex","SOLUSD",1761604304233,37.20289246,198.74,198.7,0.67]
["bitfinex","SOLUSD",1761604304445,35.26,198.74,198.7,0.67]
["bitfinex","SOLUSD",1761604304742,35.26,198.74,198.7,2.61289246]
["bitfinex","SOLUSD",1761604305122,35.26,198.74,198.71,0.67]
["bitfinex","SOLUSD",1761604306241,35.26,198.74,198.72,1.94289246]
["bitfinex","SOLUSD",1761604306438,35.26,198.74,198.73,1.94289246]
["bitfinex","SOLUSD",1761604306640,1.94289246,198.79,198.73,1.94289246]
["bitfinex","SOLUSD",1761604306840,1.94289246,198.76,198.69,6.97568803]
["bitfinex","SOLUSD",1761604307135,1.94289246,198.76,198.7,0.71]
["bitfinex","SOLUSD",1761604307516,1.94289246,198.76,198.7,2.65289246]
["bitfinex","SOLUSD",1761604307728,1.94289246,198.76,198.71,0.71]
["bitfinex","SOLUSD",1761604308248,37.18289246,198.77,198.72,5.03220611]
["bitfinex","SOLUSD",1761604308436,35.24,198.77,198.72,6.97509857]
["bitfinex","SOLUSD",1761604308739,35.24,198.77,198.73,0.71]
["bitfinex","SOLUSD",1761604310457,35.24,198.77,198.73,5.74189437]
["bitfinex","SOLUSD",1761604311144,42.2138764,198.77,198.72,5.03217936]
["bitfinex","SOLUSD",1761604311444,0.72,198.76,198.72,5.03217936]
["bitfinex","SOLUSD",1761604311748,35.24,198.77,198.73,0.71]
["bitfinex","SOLUSD",1761604311926,37.18289246,198.77,198.73,0.71]
["bitfinex","SOLUSD",1761604312124,1.94289246,198.76,198.71,0.71]
["bitfinex","SOLUSD",1761604312347,2.66289246,198.76,198.71,0.71]
["bitfinex","SOLUSD",1761604312725,2.66289246,198.76,198.71,5.74234883]
["bitfinex","SOLUSD",1761604313234,2.66289246,198.76,198.72,0.71]
["bitfinex","SOLUSD",1761604314735,2.66289246,198.76,198.72,5.74215774]
["bitfinex","SOLUSD",1761604318157,2.66289246,198.76,198.7,0.71]
["bitfinex","SOLUSD",1761604319149,0.72,198.76,198.7,2.65289246]
["bitfinex","SOLUSD",1761604319356,35.24,198.77,198.72,1.94289246]
["bitfinex","SOLUSD",1761604319531,35.24,198.77,198.73,1.94289246]
["bitfinex","SOLUSD",1761604319866,35.24,198.77,198.73,3.03785588]
["bitfinex","SOLUSD",1761604320047,35.24,198.77,198.74,0.71]
["bitfinex","SOLUSD",1761604320248,35.24,198.77,198.75,5.03144654]
["bitfinex","SOLUSD",1761604320630,35.24,198.77,198.76,0.71]
["bitfinex","SOLUSD",1761604320830,35.24,198.77,198.75,5.74144654]
["bitfinex","SOLUSD",1761604321258,35.24,198.77,198.75,0.71]
["bitfinex","SOLUSD",1761604322169,0.72,198.76,198.7,3.03785588]
["bitfinex","SOLUSD",1761604322334,3.03785588,198.74,198.69,5.03290592]
["bitfinex","SOLUSD",1761604322847,38.97785588,198.73,198.69,5.03290592]
["bitfinex","SOLUSD",1761604323051,35.94,198.73,198.69,5.03290592]
["bitfinex","SOLUSD",1761604323353,35.94,198.73,198.69,5.74290592]
["bitfinex","SOLUSD",1761604324061,3.03785588,198.7,198.67,5.03337593]
["bitfinex","SOLUSD",1761604324765,3.03785588,198.7,198.67,5.74337593]
["bitfinex","SOLUSD",1761604325264,3.03785588,198.69,198.66,5.03366783]
["bitfinex","SOLUSD",1761604325566,38.75785588,198.69,198.66,5.03366783]
["bitfinex","SOLUSD",1761604325750,35.72,198.69,198.66,5.03366783]
["bitfinex","SOLUSD",1761604325942,38.75785588,198.69,198.66,5.03366783]
["bitfinex","SOLUSD",1761604326636,38.75785588,198.69,198.66,5.71366783]
["bitfinex","SOLUSD",1761604327758,35.72,198.69,198.66,5.71366783]
["bitfinex","SOLUSD",1761604329056,35.72,198.69,198.66,5.03366783]
["bitfinex","SOLUSD",1761604329636,36.4,198.69,198.66,5.03366783]
["bitfinex","SOLUSD",1761604330640,39.43785588,198.69,198.66,5.03366783]
["bitfinex","SOLUSD",1761604330841,38.75785588,198.69,198.66,5.71366783]
["bitfinex","SOLUSD",1761604331240,35.72,198.69,198.66,5.71366783]
["bitfinex","SOLUSD",1761604332553,38.75785588,198.69,198.65,27.91395263]
["bitfinex","SOLUSD",1761604332757,39.43785588,198.69,198.65,28.59395263]
["bitfinex","SOLUSD",1761604333758,3.71785588,198.68,198.65,22.88]
["bitfinex","SOLUSD",1761604334060,38.75785588,198.69,198.63,3.03785588]
["bitfinex","SOLUSD",1761604334354,38.75785588,198.69,198.65,0.68]
["bitfinex","SOLUSD",1761604334739,39.43785588,198.69,198.65,0.68]
["bitfinex","SOLUSD",1761604335561,35.72,198.69,198.65,0.68]
["bitfinex","SOLUSD",1761604335750,36.4,198.69,198.65,0.68]
["bitfinex","SOLUSD",1761604335952,36.4,198.69,198.66,5.03372596]
["bitfinex","SOLUSD",1761604336649,0.66,198.68,198.66,5.03372596]
["bitfinex","SOLUSD",1761604336856,39.41785588,198.69,198.66,5.03372596]
["bitfinex","SOLUSD",1761604337560,3.69785588,198.68,198.65,5.03397001]
["bitfinex","SOLUSD",1761604338059,0.66,198.68,198.64,5.03423278]
["bitfinex","SOLUSD",1761604338245,0.66,198.68,198.64,5.74423278]
["bitfinex","SOLUSD",1761604339061,3.69785588,198.68,198.64,5.03423278]
["bitfinex","SOLUSD",1761604339363,3.69785588,198.68,198.62,26.62785588]
["bitfinex","SOLUSD",1761604339364,3.69785588,198.68,198.63,5.0344252]
["bitfinex","SOLUSD",1761604339665,0.66,198.67,198.59,0.71]
["bitfinex","SOLUSD",1761604339848,3.03785588,198.64,198.59,0.71]
["bitfinex","SOLUSD",1761604340048,35.22,198.63,198.59,3.74785588]
["bitfinex","SOLUSD",1761604340262,35.22,198.63,198.6,5.03524672]
["bitfinex","SOLUSD",1761604340443,35.22,198.63,198.6,5.74524672]
["bitfinex","SOLUSD",1761604341744,35.22,198.63,198.61,5.74475195]
["bitfinex","SOLUSD",1761604343264,35.22,198.63,198.62,0.71]
["bitfinex","SOLUSD",1761604344073,35.22,198.63,198.62,5.0347397]
["bitfinex","SOLUSD",1761604345871,35.22,198.63,198.6,5.03524672]
["bitfinex","SOLUSD",1761604346072,35.22,198.63,198.6,5.74524672]
["bitfinex","SOLUSD",1761604346376,35.22,198.63,198.6,5.03524672]
["bitfinex","SOLUSD",1761604346869,35.22,198.63,198.6,5.74524672]
["bitfinex","SOLUSD",1761604347172,35.88,198.63,198.6,5.03524672]
["bitfinex","SOLUSD",1761604348254,35.88,198.63,198.59,17.62364187]
["bitfinex","SOLUSD",1761604348461,35.88,198.63,198.59,18.33364187]
["bitfinex","SOLUSD",1761604349563,35.22,198.63,198.59,17.62364187]
["bitfinex","SOLUSD",1761604349778,0.66,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1761604350967,0.41,198.62,198.59,5.03550027]
["bitfinex","SOLUSD",1761604351459,0.41,198.62,198.57,0.71]
["bitfinex","SOLUSD",1761604351663,3.03785588,198.61,198.53,0.1]
["bitfinex","SOLUSD",1761604351858,35.22,198.6,198.55,0.81]
["bitfinex","SOLUSD",1761604352072,35.22,198.6,198.55,3.84785588]
["bitfinex","SOLUSD",1761604352258,35.22,198.6,198.56,5.03626107]
["bitfinex","SOLUSD",1761604352975,35.88,198.6,198.56,5.74626107]
["bitfinex","SOLUSD",1761604353768,35.22,198.6,198.57,3.74785588]
["bitfinex","SOLUSD",1761604353969,35.22,198.6,198.58,3.03785588]
["bitfinex","SOLUSD",1761604354174,35.22,198.6,198.58,0.71]
["bitfinex","SOLUSD",1761604354378,35.22,198.6,198.58,3.74785588]
["bitfinex","SOLUSD",1761604355969,22.88,198.66,198.56,17.62691376]
["bitfinex","SOLUSD",1761604355970,0.66,198.68,198.59,21.37210684]
["bitfinex","SOLUSD",1761604356172,35.22,198.67,198.62,3.03785588]
["bitfinex","SOLUSD",1761604356365,35.22,198.67,198.63,3.03785588]
["bitfinex","SOLUSD",1761604356752,35.22,198.67,198.64,0.71]
["bitfinex","SOLUSD",1761604356956,35.22,198.67,198.64,3.74785588]
["bitfinex","SOLUSD",1761604357356,35.22,198.67,198.65,5.03397936]
["bitfinex","SOLUSD",1761604357559,3.03785588,198.7,198.65,5.74397936]
["bitfinex","SOLUSD",1761604357762,35.22,198.69,198.65,18.32892776]
["bitfinex","SOLUSD",1761604357971,35.88,198.69,198.65,18.32892776]
["bitfinex","SOLUSD",1761604359275,35.22,198.69,198.67,3.03785588]
["bitfinex","SOLUSD",1761604359482,35.22,198.71,198.68,3.03785588]
["bitfinex","SOLUSD",1761604359958,35.88,198.71,198.68,3.03785588]
["bitfinex","SOLUSD",1761604360358,35.88,198.71,198.67,3.03785588]
["bitfinex","SOLUSD",1761604360558,0.66,198.7,198.67,3.03785588]
["bitfinex","SOLUSD",1761604360778,35.88,198.71,198.67,3.74785588]
["bitfinex","SOLUSD",1761604360979,35.88,198.71,198.67,0.71]
["bitfinex","SOLUSD",1761604361274,0.5,198.7,198.68,5.03321924]
["bitfinex","SOLUSD",1761604364679,0.5,198.7,198.69,3.74785588]
["bitfinex","SOLUSD",1761604365263,0.5,198.7,198.69,26.62785588]
["bitfinex","SOLUSD",1761604366470,0.5,198.7,198.69,31.6608218]
["bitfinex","SOLUSD",1761604367072,35.22,198.74,198.69,69.40806624]
["bitfinex","SOLUSD",1761604367286,30.91,198.79,198.73,3.03785588]
["bitfinex","SOLUSD",1761604367460,35.22,198.77,198.74,3.03785588]
["bitfinex","SOLUSD",1761604367970,35.22,198.77,198.74,3.70785588]
["bitfinex","SOLUSD",1761604368568,35.93,198.77,198.75,5.03144654]
["bitfinex","SOLUSD",1761604369273,0.71,198.76,198.74,5.03164942]
["bitfinex","SOLUSD",1761604369986,35.22,198.77,198.74,5.03164942]
["bitfinex","SOLUSD",1761604370180,35.93,198.77,198.74,5.03164942]
["bitfinex","SOLUSD",1761604370578,35.93,198.77,198.73,20.64943431]
["bitfinex","SOLUSD",1761604370781,35.22,198.77,198.73,20.64943431]
["bitfinex","SOLUSD",1761604370984,35.22,198.77,198.76,3.03785588]
["bitfinex","SOLUSD",1761604371181,35.22,198.8,198.76,3.70785588]
["bitfinex","SOLUSD",1761604371378,35.22,198.8,198.78,3.03785588]
["bitfinex","SOLUSD",1761604371578,35.22,198.8,198.77,0.67]
["bitfinex","SOLUSD",1761604371890,35.22,198.8,198.78,3.03785588]
["bitfinex","SOLUSD",1761604372091,35.22,198.8,198.79,5.03043412]
["bitfinex","SOLUSD",1761604372386,35.22,198.8,198.77,3.03785588]
["bitfinex","SOLUSD",1761604372586,35.22,198.8,198.78,0.67]
["bitfinex","SOLUSD",1761604372807,35.22,198.8,198.78,3.70785588]
["bitfinex","SOLUSD",1761604372977,35.22,198.8,198.79,3.03785588]
["bitfinex","SOLUSD",1761604373674,35.22,198.8,198.78,0.67]
["bitfinex","SOLUSD",1761604373675,35.22,198.8,198.78,3.70785588]
["bitfinex","SOLUSD",1761604374077,35.22,198.8,198.79,0.67]
["bitfinex","SOLUSD",1761604374390,35.22,198.8,198.79,8.73829]
["bitfinex","SOLUSD",1761604375370,35.22,198.8,198.79,8.06829]
["bitfinex","SOLUSD",1761604375572,35.22,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1761604375777,35.22,198.8,198.78,8.73854307]
["bitfinex","SOLUSD",1761604375978,0.71,198.79,198.73,0.67]
["bitfinex","SOLUSD",1761604376180,3.74785588,198.79,198.72,5.03220611]
["bitfinex","SOLUSD",1761604376482,3.74785588,198.79,198.72,31.62006199]
["bitfinex","SOLUSD",1761604376687,0.71,198.78,198.73,3.03785588]
["bitfinex","SOLUSD",1761604376874,0.71,198.78,198.72,31.62006199]
["bitfinex","SOLUSD",1761604377093,0.71,198.78,198.73,0.67]
["bitfinex","SOLUSD",1761604377498,0.71,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1761604378195,3.03785588,198.77,198.73,0.67]
["bitfinex","SOLUSD",1761604378494,3.03785588,198.77,198.72,22.88]
["bitfinex","SOLUSD",1761604378697,3.03785588,198.75,198.7,13.25175532]
["bitfinex","SOLUSD",1761604378881,3.03785588,198.75,198.7,36.13175532]
["bitfinex","SOLUSD",1761604379093,5.03072056,198.78,198.71,0.67]
["bitfinex","SOLUSD",1761604379094,3.03785588,198.77,198.71,0.67]
["bitfinex","SOLUSD",1761604379385,3.74785588,198.77,198.71,5.70221135]
["bitfinex","SOLUSD",1761604379888,3.74785588,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1761604380276,0.71,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1761604380706,3.03785588,198.78,198.73,5.7019529]
["bitfinex","SOLUSD",1761604381092,0.71,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1761604381502,0.71,198.77,198.73,5.7019529]
["bitfinex","SOLUSD",1761604381873,0.71,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1761604382481,2.65459087,198.77,198.71,6.9769082]
["bitfinex","SOLUSD",1761604382695,2.65459087,198.77,198.72,0.67]
["bitfinex","SOLUSD",1761604383087,0.71,198.76,198.72,0.67]
["bitfinex","SOLUSD",1761604383400,2.65459087,198.77,198.72,0.67]
["bitfinex","SOLUSD",1761604383803,1.94459087,198.77,198.72,1.94459087]
["bitfinex","SOLUSD",1761604383992,0.71,198.76,198.72,2.61459087]
["bitfinex","SOLUSD",1761604384191,0.71,198.76,198.72,0.67]
["bitfinex","SOLUSD",1761604384394,0.71,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1761604385500,35.22,198.8,198.74,2.61459087]
["bitfinex","SOLUSD",1761604385800,0.69,198.79,198.74,2.61459087]
["bitfinex","SOLUSD",1761604386185,0.69,198.79,198.75,0.69]
["bitfinex","SOLUSD",1761604386794,0.69,198.79,198.74,1.94459087]
["bitfinex","SOLUSD",1761604387095,0.69,198.79,198.74,2.63459087]
["bitfinex","SOLUSD",1761604387592,0.69,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761604388416,2.63459087,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761604389010,0.69,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1761604389303,2.63459087,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1761604389889,1.94459087,198.77,198.73,17.61183515]
["bitfinex","SOLUSD",1761604390094,0.69,198.77,198.73,17.61183515]
["bitfinex","SOLUSD",1761604390284,40.25022443,198.8,198.73,20.24642602]
["bitfinex","SOLUSD",1761604390285,1.94459087,198.79,198.73,20.24642602]
["bitfinex","SOLUSD",1761604390491,2.63459087,198.79,198.73,20.24642602]
["bitfinex","SOLUSD",1761604391397,0.69,198.79,198.74,2.63459087]
["bitfinex","SOLUSD",1761604391599,37.16459087,198.8,198.75,5.03144654]
["bitfinex","SOLUSD",1761604391600,0.69,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1761604392504,0.69,198.78,198.74,2.63459087]
["bitfinex","SOLUSD",1761604392505,0.69,198.78,198.72,0.69]
["bitfinex","SOLUSD",1761604393007,0.69,198.78,198.73,1.94459087]
["bitfinex","SOLUSD",1761604393211,0.69,198.78,198.74,0.69]
["bitfinex","SOLUSD",1761604393399,0.69,198.78,198.74,2.63459087]
["bitfinex","SOLUSD",1761604394209,37.16459087,198.8,198.74,2.63459087]
["bitfinex","SOLUSD",1761604394503,35.22,198.8,198.75,5.03144654]
["bitfinex","SOLUSD",1761604394706,35.91,198.8,198.75,5.03144654]
["bitfinex","SOLUSD",1761604394912,0.69,198.79,198.75,17.61006289]
["bitfinex","SOLUSD",1761604395209,0.69,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761604395390,2.63459087,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761604395593,0.69,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1761604396710,1.94459087,198.77,198.73,17.61181901]
["bitfinex","SOLUSD",1761604397088,0.66,198.76,198.73,5.0319529]
["bitfinex","SOLUSD",1761604398224,0.66,198.76,198.71,1.94459087]
["bitfinex","SOLUSD",1761604398507,0.66,198.76,198.72,17.61267203]
["bitfinex","SOLUSD",1761604399011,0.66,198.76,198.72,20.2472629]
["bitfinex","SOLUSD",1761604399190,1.94459087,198.78,198.72,19.5572629]
["bitfinex","SOLUSD",1761604399191,2.60459087,198.78,198.72,19.5572629]
["bitfinex","SOLUSD",1761604399399,0.66,198.78,198.73,0.69]
["bitfinex","SOLUSD",1761604399999,0.66,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1761604400507,2.60459087,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1761604401412,0.66,198.77,198.74,5.0316997]
["bitfinex","SOLUSD",1761604401795,0.66,198.77,198.73,5.0319529]
["bitfinex","SOLUSD",1761604402715,1.94459087,198.74,198.71,5.03245936]
["bitfinex","SOLUSD",1761604402910,35.18,198.75,198.68,0.69]
["bitfinex","SOLUSD",1761604403112,35.18,198.75,198.67,40.49653792]
["bitfinex","SOLUSD",1761604403311,0.66,198.74,198.67,40.49653792]
["bitfinex","SOLUSD",1761604403512,0.66,198.74,198.67,42.44112879]
["bitfinex","SOLUSD",1761604403717,0.66,198.74,198.67,19.56112879]
["bitfinex","SOLUSD",1761604404010,0.66,198.74,198.67,20.25112879]
["bitfinex","SOLUSD",1761604405320,1.94459087,198.73,198.68,0.69]
["bitfinex","SOLUSD",1761604405894,2.60459087,198.73,198.68,0.69]
["bitfinex","SOLUSD",1761604406108,2.60459087,198.73,198.69,5.03296592]
["bitfinex","SOLUSD",1761604406316,0.66,198.73,198.69,5.03296592]
["bitfinex","SOLUSD",1761604406515,0.66,198.73,198.69,5.72296592]
["bitfinex","SOLUSD",1761604406895,1.94459087,198.72,198.68,5.03318111]
["bitfinex","SOLUSD",1761604407111,1.94459087,198.71,198.68,5.03318111]
["bitfinex","SOLUSD",1761604407310,1.92350052,198.71,198.68,5.03318111]
["bitfinex","SOLUSD",1761604408100,1.92350052,198.71,198.67,5.03347259]
["bitfinex","SOLUSD",1761604408300,1.92350052,198.71,198.67,5.72347259]
["bitfinex","SOLUSD",1761604409806,2.58350052,198.71,198.67,5.72347259]
["bitfinex","SOLUSD",1761604410195,2.60459087,198.7,198.64,28.60415702]
["bitfinex","SOLUSD",1761604410419,1.94459087,198.68,198.64,28.60415702]
["bitfinex","SOLUSD",1761604410625,2.60459087,198.68,198.64,28.60415702]
["bitfinex","SOLUSD",1761604412113,2.60459087,198.68,198.64,5.72415702]
["bitfinex","SOLUSD",1761604412517,3.36307837,198.74,198.67,1.94459087]
["bitfinex","SOLUSD",1761604412813,0.66,198.74,198.65,0.69]
["bitfinex","SOLUSD",1761604412998,0.66,198.73,198.68,1.94459087]
["bitfinex","SOLUSD",1761604413315,35.18,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1761604413696,35.84,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1761604414797,35.18,198.75,198.72,5.72220611]
["bitfinex","SOLUSD",1761604415002,35.18,198.75,198.74,1.94459087]
["bitfinex","SOLUSD",1761604415221,35.18,198.79,198.74,1.94459087]
["bitfinex","SOLUSD",1761604415519,35.18,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1761604416117,35.84,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1761604416810,35.84,198.8,198.76,7.66578426]
["bitfinex","SOLUSD",1761604417006,35.18,198.8,198.77,0.69]
["bitfinex","SOLUSD",1761604417212,35.84,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1761604417612,35.84,198.8,198.76,5.72119339]
["bitfinex","SOLUSD",1761604418024,35.84,198.8,198.76,0.69]
["bitfinex","SOLUSD",1761604418200,0.66,198.79,198.75,5.0314103]
["bitfinex","SOLUSD",1761604418810,1.94459087,198.76,198.7,0.69]
["bitfinex","SOLUSD",1761604419014,37.12459087,198.75,198.7,0.69]
["bitfinex","SOLUSD",1761604419613,37.12459087,198.75,198.71,5.03245936]
["bitfinex","SOLUSD",1761604419808,35.18,198.75,198.71,5.03245936]
["bitfinex","SOLUSD",1761604420022,35.18,198.75,198.72,2.63459087]
["bitfinex","SOLUSD",1761604420223,35.18,198.75,198.73,0.69]
["bitfinex","SOLUSD",1761604421221,35.18,198.75,198.73,2.63459087]
["bitfinex","SOLUSD",1761604421625,35.18,198.75,198.74,0.69]
["bitfinex","SOLUSD",1761604421827,35.18,198.75,198.74,7.66629057]
["bitfinex","SOLUSD",1761604422031,35.18,198.75,198.74,5.7216997]
["bitfinex","SOLUSD",1761604422226,35.18,198.75,198.74,7.66629057]
["bitfinex","SOLUSD",1761604423031,35.18,198.79,198.73,5.7219152]
["bitfinex","SOLUSD",1761604423235,37.12459087,198.79,198.73,19.55638832]
["bitfinex","SOLUSD",1761604423437,35.18,198.79,198.74,0.69]
["bitfinex","SOLUSD",1761604423816,35.84,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761604424233,35.84,198.79,198.75,5.72144654]
["bitfinex","SOLUSD",1761604425743,37.78459087,198.79,198.75,5.72144654]
["bitfinex","SOLUSD",1761604426319,35.84,198.79,198.75,5.72144654]
["bitfinex","SOLUSD",1761604426519,37.78459087,198.79,198.75,5.72144654]
["bitfinex","SOLUSD",1761604426734,37.12459087,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761604427037,0.72,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1761604427438,0.72,198.78,198.74,5.7216997]
["bitfinex","SOLUSD",1761604427627,1.94459087,198.75,198.72,5.03195992]
["bitfinex","SOLUSD",1761604427827,37.12459087,198.75,198.72,5.03195992]
["bitfinex","SOLUSD",1761604428139,37.84459087,198.75,198.72,5.03195992]
["bitfinex","SOLUSD",1761604428927,35.9,198.75,198.72,5.03195992]
["bitfinex","SOLUSD",1761604432526,35.18,198.75,198.72,5.03195992]
["bitfinex","SOLUSD",1761604432722,35.9,198.75,198.72,5.03195992]
["bitfinex","SOLUSD",1761604434254,0.72,198.74,198.68,12.58303042]
["bitfinex","SOLUSD",1761604434630,0.72,198.74,198.68,17.61624966]
["bitfinex","SOLUSD",1761604435645,1.94459087,198.7,198.66,5.03350526]
["bitfinex","SOLUSD",1761604435834,0.72,198.74,198.63,5.03448623]
["bitfinex","SOLUSD",1761604435835,37.84459087,198.69,198.63,5.03448623]
["bitfinex","SOLUSD",1761604436138,35.18,198.68,198.65,1.94459087]
["bitfinex","SOLUSD",1761604436553,35.18,198.68,198.66,5.03372596]
["bitfinex","SOLUSD",1761604438039,35.18,198.68,198.67,0.69]
["bitfinex","SOLUSD",1761604438240,35.18,198.68,198.66,5.72372596]
["bitfinex","SOLUSD",1761604440048,35.18,198.68,198.67,0.69]
["bitfinex","SOLUSD",1761604440240,35.18,198.68,198.67,2.63459087]
["bitfinex","SOLUSD",1761604441436,35.18,198.68,198.67,7.66806346]
["bitfinex","SOLUSD",1761604441634,0.72,198.7,198.67,5.03347259]
["bitfinex","SOLUSD",1761604442546,37.12459087,198.71,198.67,5.72347259]
["bitfinex","SOLUSD",1761604442850,1.94459087,198.7,198.67,5.72347259]
["bitfinex","SOLUSD",1761604443052,1.94459087,198.68,198.65,5.03397936]
["bitfinex","SOLUSD",1761604443256,1.94459087,198.69,198.65,5.72397936]
["bitfinex","SOLUSD",1761604443553,1.94459087,198.68,198.64,5.03419611]
["bitfinex","SOLUSD",1761604443758,0.72,198.7,198.65,0.69]
["bitfinex","SOLUSD",1761604443759,3.04113133,198.69,198.65,0.69]
["bitfinex","SOLUSD",1761604444648,0.72,198.7,198.65,0.69]
["bitfinex","SOLUSD",1761604444854,3.04113133,198.69,198.65,0.69]
["bitfinex","SOLUSD",1761604446334,3.04113133,198.69,198.65,5.72395376]
["bitfinex","SOLUSD",1761604446634,3.04113133,198.7,198.65,18.30890216]
["bitfinex","SOLUSD",1761604446828,3.04113133,198.7,198.66,0.66]
["bitfinex","SOLUSD",1761604447032,35.18,198.71,198.66,0.66]
["bitfinex","SOLUSD",1761604447334,35.18,198.71,198.68,3.04113133]
["bitfinex","SOLUSD",1761604447542,35.18,198.71,198.69,3.70113133]
["bitfinex","SOLUSD",1761604447943,35.18,198.71,198.7,0.66]
["bitfinex","SOLUSD",1761604448545,35.18,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1761604448743,35.18,198.71,198.69,5.69296592]
["bitfinex","SOLUSD",1761604449555,35.18,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1761604449849,35.18,198.71,198.7,0.66]
["bitfinex","SOLUSD",1761604450537,35.18,198.71,198.7,5.69271263]
["bitfinex","SOLUSD",1761604450855,35.18,198.71,198.7,5.03271263]
["bitfinex","SOLUSD",1761604451243,35.18,198.71,198.7,5.69271263]
["bitfinex","SOLUSD",1761604451633,35.18,198.71,198.7,5.03271263]
["bitfinex","SOLUSD",1761604451853,35.18,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1761604452031,35.88,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1761604452554,35.18,198.71,198.69,5.03296592]
["bitfinex","SOLUSD",1761604452756,35.18,198.71,198.69,5.69296592]
["bitfinex","SOLUSD",1761604457938,35.18,198.71,198.7,0.71]
["bitfinex","SOLUSD",1761604458142,50.2,198.94,198.7,0.71]
["bitfinex","SOLUSD",1761604458143,0.72,198.79,198.7,3.75113133]
["bitfinex","SOLUSD",1761604458343,35.18,198.78,198.73,3.04113133]
["bitfinex","SOLUSD",1761604458751,35.18,198.78,198.74,0.71]
["bitfinex","SOLUSD",1761604459151,35.9,198.78,198.74,0.71]
["bitfinex","SOLUSD",1761604459547,38.22113133,198.78,198.72,3.04113133]
["bitfinex","SOLUSD",1761604459861,3.76113133,198.77,198.72,0.71]
["bitfinex","SOLUSD",1761604460448,3.04113133,198.76,198.7,12.58163843]
["bitfinex","SOLUSD",1761604460653,35.18,198.75,198.7,12.58163843]
["bitfinex","SOLUSD",1761604460853,35.9,198.75,198.7,12.58163843]
["bitfinex","SOLUSD",1761604461248,35.9,198.75,198.71,0.71]
["bitfinex","SOLUSD",1761604461445,35.18,198.75,198.72,5.03220611]
["bitfinex","SOLUSD",1761604461865,35.18,198.75,198.72,21.36385273]
["bitfinex","SOLUSD",1761604462048,35.18,198.75,198.73,0.71]
["bitfinex","SOLUSD",1761604462451,35.18,198.75,198.72,20.65385273]
["bitfinex","SOLUSD",1761604462649,35.18,198.75,198.72,21.36385273]
["bitfinex","SOLUSD",1761604463060,35.18,198.75,198.73,3.75113133]
["bitfinex","SOLUSD",1761604463372,35.16,198.78,198.74,3.75113133]
["bitfinex","SOLUSD",1761604463573,35.16,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1761604464768,35.16,198.78,198.76,0.71]
["bitfinex","SOLUSD",1761604464951,35.16,198.78,198.76,3.75113133]
["bitfinex","SOLUSD",1761604465352,35.16,198.78,198.77,0.71]
["bitfinex","SOLUSD",1761604466678,38.92113133,198.78,198.74,5.0316997]
["bitfinex","SOLUSD",1761604467252,35.88,198.78,198.74,5.7416997]
["bitfinex","SOLUSD",1761604468155,35.16,198.78,198.74,17.61094897]
["bitfinex","SOLUSD",1761604468453,35.16,198.78,198.75,0.71]
["bitfinex","SOLUSD",1761604469164,35.16,198.78,198.74,18.32094897]
["bitfinex","SOLUSD",1761604469764,35.16,198.78,198.75,0.71]
["bitfinex","SOLUSD",1761604469967,35.16,198.78,198.75,3.75113133]
["bitfinex","SOLUSD",1761604470356,35.16,198.78,198.76,0.71]
["bitfinex","SOLUSD",1761604470780,35.16,198.78,198.77,5.03094028]
["bitfinex","SOLUSD",1761604470972,35.16,198.78,198.77,5.74094028]
["bitfinex","SOLUSD",1761604472377,35.16,198.78,198.77,8.78207161]
["bitfinex","SOLUSD",1761604472756,35.16,198.81,198.77,44.23942231]
["bitfinex","SOLUSD",1761604472961,35.16,198.82,198.8,3.04113133]
["bitfinex","SOLUSD",1761604473379,35.16,198.82,198.81,3.75113133]
["bitfinex","SOLUSD",1761604473892,35.16,198.82,198.81,3.04113133]
["bitfinex","SOLUSD",1761604474177,35.16,198.82,198.81,3.75113133]
["bitfinex","SOLUSD",1761604474579,35.16,198.82,198.81,8.7810594]
["bitfinex","SOLUSD",1761604479579,0.72,198.87,198.81,21.35587958]
["bitfinex","SOLUSD",1761604479786,35.16,198.85,198.83,3.04113133]
["bitfinex","SOLUSD",1761604480093,35.16,198.85,198.82,3.75113133]
["bitfinex","SOLUSD",1761604480565,35.16,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761604481173,35.16,198.85,198.83,5.73942211]
["bitfinex","SOLUSD",1761604481366,35.16,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761604481991,35.16,198.85,198.82,8.07077585]
["bitfinex","SOLUSD",1761604482190,0.2,198.95,198.9,22.88]
["bitfinex","SOLUSD",1761604482371,1e-08,198.96,198.95,9.78882769]
["bitfinex","SOLUSD",1761604482569,1e-08,198.96,198.95,20.1340291]
["bitfinex","SOLUSD",1761604482975,1e-08,198.96,198.95,22.1452416]
["bitfinex","SOLUSD",1761604483981,1e-08,198.96,198.95,27.17163013]
["bitfinex","SOLUSD",1761604484195,1e-08,198.96,198.95,7.74760103]
["bitfinex","SOLUSD",1761604484372,1e-08,198.96,198.95,33.66873236]
["bitfinex","SOLUSD",1761604485287,1e-08,198.96,198.95,31.65751986]
["bitfinex","SOLUSD",1761604492097,1e-08,198.96,198.95,30.94751986]
["bitfinex","SOLUSD",1761604493101,1e-08,198.96,198.95,27.90638853]
["bitfinex","SOLUSD",1761604493293,1e-08,198.96,198.95,31.63751986]
["bitfinex","SOLUSD",1761604495004,1e-08,198.96,198.95,28.59638853]
["bitfinex","SOLUSD",1761604495190,1e-08,198.96,198.95,31.63751986]
["bitfinex","SOLUSD",1761604498016,1e-08,198.96,198.95,28.59638853]
["bitfinex","SOLUSD",1761604498192,1e-08,198.96,198.95,31.63751986]
["bitfinex","SOLUSD",1761604498993,1e-08,198.96,198.95,8.75751986]
["bitfinex","SOLUSD",1761604499716,1e-08,198.96,198.95,31.63751986]
["bitfinex","SOLUSD",1761604501599,0.68000001,198.96,198.95,5.02638853]
["bitfinex","SOLUSD",1761604501996,1e-08,198.96,198.95,8.06751986]
["bitfinex","SOLUSD",1761604502190,1e-08,198.96,198.95,8.75751986]
["bitfinex","SOLUSD",1761604503210,1e-08,198.96,198.95,8.06751986]
["bitfinex","SOLUSD",1761604505125,1e-08,198.96,198.95,8.75751986]
["bitfinex","SOLUSD",1761604505499,1e-08,198.96,198.95,8.06751986]
["bitfinex","SOLUSD",1761604505823,1e-08,198.96,198.95,6.96639869]
["bitfinex","SOLUSD",1761604507120,1e-08,198.96,198.95,5.02638853]
["bitfinex","SOLUSD",1761604507439,1e-08,198.96,198.95,6.96639869]
["bitfinex","SOLUSD",1761604510730,0.72000001,198.96,198.95,5.02638853]
["bitfinex","SOLUSD",1761604512725,0.72000001,198.96,198.94,5.02664119]
["bitfinex","SOLUSD",1761604514423,1e-08,198.96,198.94,5.02664119]
["bitfinex","SOLUSD",1761604514613,0.72000001,198.96,198.94,6.96665135]
["bitfinex","SOLUSD",1761604515503,0.72000001,198.96,198.93,24.82001016]
["bitfinex","SOLUSD",1761604515821,0.72000001,198.96,198.93,27.90679623]
["bitfinex","SOLUSD",1761604520128,2.66001017,198.96,198.93,5.02679623]
["bitfinex","SOLUSD",1761604520311,2.66001017,198.96,198.92,22.88]
["bitfinex","SOLUSD",1761604520515,0.7,198.95,198.92,22.88]
["bitfinex","SOLUSD",1761604520915,2.64001016,198.95,198.91,5.02716388]
["bitfinex","SOLUSD",1761604521118,1.94001016,198.94,198.91,5.02716388]
["bitfinex","SOLUSD",1761604521315,2.64001016,198.94,198.91,5.02716388]
["bitfinex","SOLUSD",1761604521632,0.7,198.93,198.91,5.02716388]
["bitfinex","SOLUSD",1761604522629,0.7,198.93,198.9,27.90759396]
["bitfinex","SOLUSD",1761604523226,0.7,198.93,198.9,5.02759396]
["bitfinex","SOLUSD",1761604523923,0.7,198.93,198.89,5.02790487]
["bitfinex","SOLUSD",1761604524227,0.7,198.93,198.89,6.96791503]
["bitfinex","SOLUSD",1761604524625,2.64001016,198.93,198.88,27.9080973]
["bitfinex","SOLUSD",1761604524823,0.7,198.93,198.88,27.9080973]
["bitfinex","SOLUSD",1761604525020,1.94001016,198.91,198.86,27.90866338]
["bitfinex","SOLUSD",1761604525232,1.94001016,198.9,198.86,27.90866338]
["bitfinex","SOLUSD",1761604525526,1.94001016,198.89,198.86,27.90866338]
["bitfinex","SOLUSD",1761604526022,0.7,198.88,198.86,27.90866338]
["bitfinex","SOLUSD",1761604529037,0.7,198.89,198.86,40.48032183]
["bitfinex","SOLUSD",1761604530241,0.7,198.92,198.88,1.94001016]
["bitfinex","SOLUSD",1761604530822,2.64001016,198.92,198.86,24.82001016]
["bitfinex","SOLUSD",1761604531021,1.94001016,198.9,198.86,22.88]
["bitfinex","SOLUSD",1761604531422,0.7,198.89,198.86,27.90860939]
["bitfinex","SOLUSD",1761604532143,0.7,198.89,198.86,5.02860939]
["bitfinex","SOLUSD",1761604533036,0.7,198.89,198.85,5.02891626]
["bitfinex","SOLUSD",1761604533440,0.7,198.89,198.85,17.60120693]
["bitfinex","SOLUSD",1761604533823,0.7,198.89,198.85,18.31120693]
["bitfinex","SOLUSD",1761604534223,0.7,198.89,198.85,20.25121709]
["bitfinex","SOLUSD",1761604534827,0.7,198.89,198.85,19.54121709]
["bitfinex","SOLUSD",1761604535124,0.7,198.89,198.85,20.25121709]
["bitfinex","SOLUSD",1761604535737,0.7,198.89,198.85,19.54121709]
["bitfinex","SOLUSD",1761604536537,0.7,198.89,198.85,6.96892642]
["bitfinex","SOLUSD",1761604536742,1.94001016,198.88,198.84,5.02910288]
["bitfinex","SOLUSD",1761604536926,1.94001016,198.87,198.84,5.02910288]
["bitfinex","SOLUSD",1761604537239,37.78001016,198.88,198.82,19.54328171]
["bitfinex","SOLUSD",1761604537543,0.7,198.87,198.82,19.54328171]
["bitfinex","SOLUSD",1761604537731,0.7,198.87,198.82,20.25328171]
["bitfinex","SOLUSD",1761604538039,0.7,198.87,198.83,0.71]
["bitfinex","SOLUSD",1761604538359,0.7,198.87,198.82,19.54328171]
["bitfinex","SOLUSD",1761604538546,0.7,198.87,198.82,20.25328171]
["bitfinex","SOLUSD",1761604542553,0.7,198.87,198.82,19.54328171]
["bitfinex","SOLUSD",1761604542735,0.7,198.87,198.84,5.02916918]
["bitfinex","SOLUSD",1761604544549,0.7,198.87,198.84,17.60209213]
["bitfinex","SOLUSD",1761604544846,0.7,198.87,198.84,18.31209213]
["bitfinex","SOLUSD",1761604545347,35.14,198.88,198.84,18.31209213]
["bitfinex","SOLUSD",1761604545646,37.08001016,198.88,198.84,17.60209213]
["bitfinex","SOLUSD",1761604545858,0.7,198.87,198.84,17.60209213]
["bitfinex","SOLUSD",1761604546740,0.7,198.87,198.84,12.57292295]
["bitfinex","SOLUSD",1761604547035,0.7,198.87,198.83,5.02942211]
["bitfinex","SOLUSD",1761604548050,0.7,198.87,198.83,6.96943227]
["bitfinex","SOLUSD",1761604548254,0.7,198.87,198.83,5.02942211]
["bitfinex","SOLUSD",1761604550857,2.64001016,198.87,198.83,5.02942211]
["bitfinex","SOLUSD",1761604551058,2.63001016,198.86,198.82,17.60386278]
["bitfinex","SOLUSD",1761604551557,0.69,198.85,198.82,17.60386278]
["bitfinex","SOLUSD",1761604552359,1.94001016,198.83,198.79,12.57553358]
["bitfinex","SOLUSD",1761604552667,1.94001016,198.81,198.76,5.03119339]
["bitfinex","SOLUSD",1761604553154,0.69,198.8,198.77,12.57734859]
["bitfinex","SOLUSD",1761604554263,0.69,198.81,198.77,13.29734859]
["bitfinex","SOLUSD",1761604555050,0.69,198.81,198.77,18.32828887]
["bitfinex","SOLUSD",1761604555262,35.14,198.82,198.8,1.94001016]
["bitfinex","SOLUSD",1761604555561,35.14,198.82,198.79,1.94001016]
["bitfinex","SOLUSD",1761604555755,35.14,198.82,198.79,2.66001016]
["bitfinex","SOLUSD",1761604556956,35.83,198.82,198.79,2.66001016]
["bitfinex","SOLUSD",1761604557253,35.83,198.82,198.8,5.03018108]
["bitfinex","SOLUSD",1761604557849,35.14,198.82,198.8,5.03018108]
["bitfinex","SOLUSD",1761604559344,35.14,198.82,198.78,1.94001016]
["bitfinex","SOLUSD",1761604559537,35.14,198.82,198.77,12.57734859]
["bitfinex","SOLUSD",1761604559538,0.69,198.81,198.77,12.57734859]
["bitfinex","SOLUSD",1761604560746,0.69,198.81,198.77,18.32828887]
["bitfinex","SOLUSD",1761604562250,0.69,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1761604563062,2.63001016,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1761604563446,2.63001016,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1761604563653,2.63001016,198.8,198.76,5.03116992]
["bitfinex","SOLUSD",1761604563954,2.63001016,198.79,198.75,5.13138703]
["bitfinex","SOLUSD",1761604564138,1.94001016,198.77,198.75,0.1]
["bitfinex","SOLUSD",1761604564334,35.83,198.78,198.75,5.85141107]
["bitfinex","SOLUSD",1761604564872,35.83,198.78,198.75,5.13141107]
["bitfinex","SOLUSD",1761604565238,35.14,198.78,198.75,5.13141107]
["bitfinex","SOLUSD",1761604565464,0.69,198.77,198.75,5.13141107]
["bitfinex","SOLUSD",1761604566662,0.69,198.77,198.75,0.1]
["bitfinex","SOLUSD",1761604566854,2.63001016,198.77,198.75,0.1]
["bitfinex","SOLUSD",1761604567261,2.66001016,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604567563,12.44883785,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604567739,13.54850159,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604568546,18.57969498,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604569376,13.54850159,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604572750,18.57969498,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604572951,13.54850159,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604577070,18.57969498,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604579970,73.68277693,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604580170,71.58850159,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604582080,68.54882769,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604588366,103.4,198.79,198.75,0.79]
["bitfinex","SOLUSD",1761604588586,103.4,198.79,198.75,8.86112044]
["bitfinex","SOLUSD",1761604588770,35.16,198.78,198.75,8.86112044]
["bitfinex","SOLUSD",1761604588962,35.16,198.78,198.76,0.69]
["bitfinex","SOLUSD",1761604589572,0.67,198.81,198.77,8.07061418]
["bitfinex","SOLUSD",1761604589774,35.16,198.8,198.79,3.0396739]
["bitfinex","SOLUSD",1761604589975,35.16,198.8,198.77,17.60829098]
["bitfinex","SOLUSD",1761604589976,35.16,198.8,198.78,0.69]
["bitfinex","SOLUSD",1761604590178,0.67,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1761604590379,35.16,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1761604590575,35.83,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1761604592376,38.8696739,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1761604593391,3.7096739,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1761604593587,35.16,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1761604594090,38.1996739,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1761604597178,38.8696739,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1761604597383,38.1996739,198.79,198.76,5.72119339]
["bitfinex","SOLUSD",1761604597579,35.16,198.79,198.77,0.69]
["bitfinex","SOLUSD",1761604598183,3.0396739,198.83,198.77,3.7296739]
["bitfinex","SOLUSD",1761604598489,9.78882769,198.81,198.78,3.0396739]
["bitfinex","SOLUSD",1761604598793,35.16,198.82,198.79,3.0396739]
["bitfinex","SOLUSD",1761604598972,35.16,198.82,198.79,3.7296739]
["bitfinex","SOLUSD",1761604599175,35.16,198.82,198.8,5.72018108]
["bitfinex","SOLUSD",1761604602220,35.16,198.82,198.8,0.69]
["bitfinex","SOLUSD",1761604603382,35.16,198.82,198.81,5.02992807]
["bitfinex","SOLUSD",1761604605384,35.16,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1761604605585,35.16,198.82,198.79,5.72043412]
["bitfinex","SOLUSD",1761604608416,35.84,198.82,198.79,5.72043412]
["bitfinex","SOLUSD",1761604609004,35.16,198.82,198.79,5.72043412]
["bitfinex","SOLUSD",1761604609596,35.16,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1761604609797,35.16,198.82,198.79,17.60651943]
["bitfinex","SOLUSD",1761604609995,35.16,198.82,198.8,0.72]
["bitfinex","SOLUSD",1761604611204,35.16,198.82,198.79,17.60651943]
["bitfinex","SOLUSD",1761604611390,35.16,198.82,198.79,18.32651943]
["bitfinex","SOLUSD",1761604611590,35.84,198.82,198.79,18.32651943]
["bitfinex","SOLUSD",1761604612008,35.16,198.82,198.79,18.32651943]
["bitfinex","SOLUSD",1761604612390,9.78882769,198.84,198.8,3.7596739]
["bitfinex","SOLUSD",1761604612708,35.14,198.83,198.8,3.7596739]
["bitfinex","SOLUSD",1761604612886,35.14,198.83,198.81,0.72]
["bitfinex","SOLUSD",1761604613298,35.14,198.83,198.82,5.02967508]
["bitfinex","SOLUSD",1761604615195,35.14,198.83,198.81,5.02992807]
["bitfinex","SOLUSD",1761604615384,35.82,198.83,198.81,5.02992807]
["bitfinex","SOLUSD",1761604615582,0.68,198.82,198.8,5.03012761]
["bitfinex","SOLUSD",1761604615795,0.68,198.82,198.77,0.72]
["bitfinex","SOLUSD",1761604615796,35.14,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1761604616204,35.82,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1761604616790,0.68,198.8,198.78,5.03068719]
["bitfinex","SOLUSD",1761604616991,35.14,198.79,198.78,5.03068719]
["bitfinex","SOLUSD",1761604617201,35.14,198.79,198.76,17.60861715]
["bitfinex","SOLUSD",1761604617506,35.14,198.79,198.76,18.32861715]
["bitfinex","SOLUSD",1761604618305,35.82,198.79,198.76,18.32861715]
["bitfinex","SOLUSD",1761604620409,35.14,198.79,198.76,18.32861715]
["bitfinex","SOLUSD",1761604621085,35.14,198.79,198.78,5.03068719]
["bitfinex","SOLUSD",1761604622085,35.14,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1761604623112,38.8596739,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1761604623415,35.82,198.79,198.77,5.03094028]
["bitfinex","SOLUSD",1761604623916,3.7196739,198.78,198.75,0.1]
["bitfinex","SOLUSD",1761604624089,35.14,198.77,198.75,5.13137932]
["bitfinex","SOLUSD",1761604624288,35.14,198.76,198.75,5.13137932]
["bitfinex","SOLUSD",1761604627907,0.68,198.77,198.75,5.13137932]
["bitfinex","SOLUSD",1761604628207,35.14,198.76,198.75,5.13137932]
["bitfinex","SOLUSD",1761604630117,27.90947078,198.83,198.75,5.13137932]
["bitfinex","SOLUSD",1761604630118,107.60582819,198.86,198.75,20.36459414]
["bitfinex","SOLUSD",1761604630316,35.14,198.83,198.81,1.94459847]
["bitfinex","SOLUSD",1761604630517,4.87582819,198.9,198.82,1.94459847]
["bitfinex","SOLUSD",1761604630694,42.91956004,198.89,198.84,1.94459847]
["bitfinex","SOLUSD",1761604630893,9.78882769,198.87,198.83,2.65459847]
["bitfinex","SOLUSD",1761604631110,35.14,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1761604631294,35.14,198.86,198.84,5.73916918]
["bitfinex","SOLUSD",1761604631905,35.14,198.86,198.84,5.02916918]
["bitfinex","SOLUSD",1761604632104,0.67,198.85,198.8,2.65459847]
["bitfinex","SOLUSD",1761604632396,0.67,198.85,198.75,0.1]
["bitfinex","SOLUSD",1761604632397,5.98265808,198.85,198.79,6.97503259]
["bitfinex","SOLUSD",1761604632596,5.98265808,198.85,198.79,7.68503259]
["bitfinex","SOLUSD",1761604632597,0.67,198.84,198.79,7.68503259]
["bitfinex","SOLUSD",1761604632819,35.12,198.83,198.81,1.94459847]
["bitfinex","SOLUSD",1761604632993,35.12,198.83,198.82,5.02967508]
["bitfinex","SOLUSD",1761604633193,35.12,198.83,198.82,5.73967508]
["bitfinex","SOLUSD",1761604633707,35.12,198.83,198.82,7.68427355]
["bitfinex","SOLUSD",1761604636117,35.12,198.83,198.82,20.25846125]
["bitfinex","SOLUSD",1761604636330,9.78882769,198.9,198.82,20.25846125]
["bitfinex","SOLUSD",1761604636513,35.12,198.89,198.87,1.94459847]
["bitfinex","SOLUSD",1761604636901,35.12,198.88,198.87,1.94459847]
["bitfinex","SOLUSD",1761604637207,35.12,198.88,198.87,2.61459847]
["bitfinex","SOLUSD",1761604637597,35.12,198.88,198.87,7.64300898]
["bitfinex","SOLUSD",1761604640521,35.12,198.88,198.85,5.02868287]
["bitfinex","SOLUSD",1761604640821,2.61459847,198.87,198.83,5.02937495]
["bitfinex","SOLUSD",1761604641022,0.67,198.86,198.83,5.02937495]
["bitfinex","SOLUSD",1761604641228,35.12,198.85,198.83,5.02937495]
["bitfinex","SOLUSD",1761604641523,37.06459847,198.85,198.82,5.0296696]
["bitfinex","SOLUSD",1761604641734,2.61459847,198.84,198.81,5.02990096]
["bitfinex","SOLUSD",1761604641901,1.94459847,198.83,198.77,12.57683996]
["bitfinex","SOLUSD",1761604642107,1.94459847,198.81,198.77,5.70088169]
["bitfinex","SOLUSD",1761604642308,1.94459847,198.8,198.77,5.70088169]
["bitfinex","SOLUSD",1761604642516,35.12,198.79,198.77,5.70088169]
["bitfinex","SOLUSD",1761604643023,35.12,198.79,198.78,0.67]
["bitfinex","SOLUSD",1761604643226,35.12,198.79,198.77,5.70088169]
["bitfinex","SOLUSD",1761604644102,35.12,198.79,198.77,0.67]
["bitfinex","SOLUSD",1761604644307,35.12,198.79,198.76,5.03114417]
["bitfinex","SOLUSD",1761604644829,35.12,198.79,198.76,5.70114417]
["bitfinex","SOLUSD",1761604645328,35.12,198.79,198.75,0.1]
["bitfinex","SOLUSD",1761604645329,0.67,198.78,198.75,0.1]
["bitfinex","SOLUSD",1761604645505,2.61459847,198.78,198.75,0.1]
["bitfinex","SOLUSD",1761604645708,1.94459847,198.78,198.75,0.1]
["bitfinex","SOLUSD",1761604646013,1.94459847,198.78,198.75,0.77]
["bitfinex","SOLUSD",1761604647227,37.06459847,198.79,198.75,0.77]
["bitfinex","SOLUSD",1761604647432,42.76511069,198.79,198.75,0.77]
["bitfinex","SOLUSD",1761604651934,35.79,198.79,198.75,7.74597888]
["bitfinex","SOLUSD",1761604653231,40.82046734,198.79,198.75,7.74597888]
["bitfinex","SOLUSD",1761604653535,40.82046734,198.79,198.75,5.80138041]
["bitfinex","SOLUSD",1761604654033,40.82046734,198.79,198.75,0.77]
["bitfinex","SOLUSD",1761604655532,35.79,198.79,198.75,7.74601882]
["bitfinex","SOLUSD",1761604655732,35.12,198.79,198.75,7.74601882]
["bitfinex","SOLUSD",1761604656027,35.12,198.79,198.76,0.67]
["bitfinex","SOLUSD",1761604656228,35.79,198.79,198.75,5.80142035]
["bitfinex","SOLUSD",1761604656740,35.79,198.79,198.76,0.67]
["bitfinex","SOLUSD",1761604658130,35.12,198.79,198.76,7.64563669]
["bitfinex","SOLUSD",1761604658340,5.02991545,198.82,198.77,1.94459847]
["bitfinex","SOLUSD",1761604658632,37.73459847,198.81,198.77,0.67]
["bitfinex","SOLUSD",1761604659044,0.67,198.8,198.77,0.67]
["bitfinex","SOLUSD",1761604659419,0.67,198.8,198.76,5.70112808]
["bitfinex","SOLUSD",1761604660342,37.06459847,198.81,198.77,0.67]
["bitfinex","SOLUSD",1761604660531,37.73459847,198.81,198.77,0.67]
["bitfinex","SOLUSD",1761604661045,35.12,198.81,198.77,2.61459847]
["bitfinex","SOLUSD",1761604661235,9.78882769,198.88,198.81,5.02992807]
["bitfinex","SOLUSD",1761604661438,35.12,198.87,198.84,1.94459847]
["bitfinex","SOLUSD",1761604661827,35.12,198.87,198.85,1.94459847]
["bitfinex","SOLUSD",1761604662941,30.18,198.9,198.86,2.61459847]
["bitfinex","SOLUSD",1761604663135,30.18,198.9,198.89,1.94459847]
["bitfinex","SOLUSD",1761604663324,65.3,198.9,198.89,1.94459847]
["bitfinex","SOLUSD",1761604664642,65.3,198.9,198.87,1.94459847]
["bitfinex","SOLUSD",1761604664643,65.97,198.9,198.87,1.94459847]
["bitfinex","SOLUSD",1761604664846,65.97,198.9,198.87,6.97298224]
["bitfinex","SOLUSD",1761604665032,65.3,198.9,198.87,7.64298224]
["bitfinex","SOLUSD",1761604665852,35.12,198.89,198.87,7.64298224]
["bitfinex","SOLUSD",1761604667349,35.1,198.88,198.87,7.64298224]
["bitfinex","SOLUSD",1761604668847,35.1,198.88,198.87,1.94459847]
["bitfinex","SOLUSD",1761604669153,35.1,198.88,198.86,6.97322212]
["bitfinex","SOLUSD",1761604669456,35.1,198.88,198.86,7.65322212]
["bitfinex","SOLUSD",1761604670237,35.1,198.88,198.84,12.5729115]
["bitfinex","SOLUSD",1761604670445,35.1,198.88,198.86,1.94459847]
["bitfinex","SOLUSD",1761604670756,35.1,198.88,198.87,1.94459847]
["bitfinex","SOLUSD",1761604671458,35.1,198.88,198.87,2.62459847]
["bitfinex","SOLUSD",1761604672441,35.1,198.88,198.87,7.65300898]
["bitfinex","SOLUSD",1761604673346,35.1,198.88,198.87,5.02841051]
["bitfinex","SOLUSD",1761604673751,35.82,198.88,198.83,5.02942211]
["bitfinex","SOLUSD",1761604673953,35.1,198.88,198.85,1.94459847]
["bitfinex","SOLUSD",1761604674150,35.1,198.88,198.86,1.94459847]
["bitfinex","SOLUSD",1761604674348,35.1,198.88,198.85,1.94459847]
["bitfinex","SOLUSD",1761604674553,35.1,198.88,198.85,6.97345025]
["bitfinex","SOLUSD",1761604675351,35.82,198.88,198.84,1.94459847]
["bitfinex","SOLUSD",1761604675752,35.82,198.88,198.84,2.62459847]
["bitfinex","SOLUSD",1761604676558,35.82,198.88,198.84,6.9735985]
["bitfinex","SOLUSD",1761604676763,35.82,198.88,198.85,0.68]
["bitfinex","SOLUSD",1761604677661,35.82,198.88,198.84,7.6535985]
["bitfinex","SOLUSD",1761604677865,1.94459847,198.86,198.79,5.03043412]
["bitfinex","SOLUSD",1761604678052,1.94459847,198.86,198.81,0.68]
["bitfinex","SOLUSD",1761604678053,35.1,198.85,198.81,0.68]
["bitfinex","SOLUSD",1761604678762,1.94459847,198.82,198.75,0.1]
["bitfinex","SOLUSD",1761604678966,1.94459847,198.77,198.75,0.1]
["bitfinex","SOLUSD",1761604679179,35.1,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604679554,37.04459847,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604680665,42.79579186,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604682152,37.76459847,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604682555,52.58461955,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604683551,35.1,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604683746,37.04459847,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604684071,35.1,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604684276,35.1,198.76,198.75,0.78]
["bitfinex","SOLUSD",1761604684860,35.1,198.76,198.75,5.81144654]
["bitfinex","SOLUSD",1761604685161,35.1,198.76,198.75,5.13144654]
["bitfinex","SOLUSD",1761604687062,35.1,198.76,198.75,5.81144654]
["bitfinex","SOLUSD",1761604688880,35.1,198.76,198.75,5.13144654]
["bitfinex","SOLUSD",1761604690752,35.1,198.76,198.75,8.84991966]
["bitfinex","SOLUSD",1761604691068,3.03847312,198.81,198.75,8.84991966]
["bitfinex","SOLUSD",1761604691275,35.1,198.8,198.76,0.68]
["bitfinex","SOLUSD",1761604691667,35.1,198.8,198.76,3.71847312]
["bitfinex","SOLUSD",1761604691874,35.1,198.8,198.77,3.03847312]
["bitfinex","SOLUSD",1761604692053,35.1,198.8,198.77,3.71847312]
["bitfinex","SOLUSD",1761604692251,35.1,198.8,198.78,0.68]
["bitfinex","SOLUSD",1761604693088,35.1,198.8,198.77,5.03080961]
["bitfinex","SOLUSD",1761604693262,35.1,198.8,198.77,5.71080961]
["bitfinex","SOLUSD",1761604694686,0.69,198.79,198.76,5.03114174]
["bitfinex","SOLUSD",1761604694863,0.69,198.79,198.76,5.71114174]
["bitfinex","SOLUSD",1761604695068,38.13847312,198.8,198.76,5.71114174]
["bitfinex","SOLUSD",1761604695380,38.82847312,198.8,198.76,5.71114174]
["bitfinex","SOLUSD",1761604695689,35.79,198.8,198.76,5.71114174]
["bitfinex","SOLUSD",1761604699694,0.72,198.79,198.76,5.71114174]
["bitfinex","SOLUSD",1761604700266,35.1,198.8,198.76,5.71114174]
["bitfinex","SOLUSD",1761604700471,35.82,198.8,198.76,5.71114174]
["bitfinex","SOLUSD",1761604701291,0.72,198.79,198.76,5.71114174]
["bitfinex","SOLUSD",1761604701486,35.82,198.8,198.76,5.71114174]
["bitfinex","SOLUSD",1761604705480,0.72,198.79,198.76,5.03114174]
["bitfinex","SOLUSD",1761604705686,0.72,198.79,198.76,5.69114174]
["bitfinex","SOLUSD",1761604705873,0.72,198.79,198.76,5.03114174]
["bitfinex","SOLUSD",1761604706679,0.72,198.79,198.75,0.1]
["bitfinex","SOLUSD",1761604706680,3.03847312,198.78,198.75,0.1]
["bitfinex","SOLUSD",1761604706878,35.1,198.77,198.75,0.1]
["bitfinex","SOLUSD",1761604707085,35.82,198.77,198.75,0.1]
["bitfinex","SOLUSD",1761604713889,3.75847312,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604714197,2.62714258,198.81,198.75,0.1]
["bitfinex","SOLUSD",1761604714404,9.78882769,198.79,198.75,0.76]
["bitfinex","SOLUSD",1761604714603,35.1,198.78,198.75,0.76]
["bitfinex","SOLUSD",1761604715402,35.1,198.78,198.75,5.79135027]
["bitfinex","SOLUSD",1761604715911,35.1,198.78,198.75,8.82982339]
["bitfinex","SOLUSD",1761604716089,35.1,198.78,198.77,3.03847312]
["bitfinex","SOLUSD",1761604716482,35.1,198.78,198.77,3.69847312]
["bitfinex","SOLUSD",1761604717092,35.1,198.78,198.77,8.7294134]
["bitfinex","SOLUSD",1761604719889,10.50882769,198.85,198.77,21.3067641]
["bitfinex","SOLUSD",1761604720105,35.1,198.84,198.8,3.03847312]
["bitfinex","SOLUSD",1761604720493,35.1,198.84,198.8,3.69847312]
["bitfinex","SOLUSD",1761604720494,35.82,198.84,198.8,3.69847312]
["bitfinex","SOLUSD",1761604720693,0.72,198.83,198.8,3.69847312]
["bitfinex","SOLUSD",1761604720884,35.82,198.84,198.8,3.69847312]
["bitfinex","SOLUSD",1761604721081,35.1,198.84,198.8,3.69847312]
["bitfinex","SOLUSD",1761604721285,0.72,198.83,198.8,3.69847312]
["bitfinex","SOLUSD",1761604721486,35.82,198.84,198.8,3.69847312]
["bitfinex","SOLUSD",1761604721680,0.72,198.83,198.8,8.72851332]
["bitfinex","SOLUSD",1761604722104,35.1,198.84,198.8,8.72851332]
["bitfinex","SOLUSD",1761604722312,35.82,198.84,198.8,8.72851332]
["bitfinex","SOLUSD",1761604724704,0.72,198.83,198.8,5.0300402]
["bitfinex","SOLUSD",1761604724895,0.72,198.83,198.8,5.6900402]
["bitfinex","SOLUSD",1761604725614,0.72,198.83,198.78,3.03847312]
["bitfinex","SOLUSD",1761604725907,0.72,198.83,198.78,3.69847312]
["bitfinex","SOLUSD",1761604726415,0.72,198.83,198.79,0.72]
["bitfinex","SOLUSD",1761604726811,0.72,198.83,198.8,5.03018108]
["bitfinex","SOLUSD",1761604728009,3.03847312,198.81,198.76,0.72]
["bitfinex","SOLUSD",1761604728222,35.08,198.8,198.76,0.72]
["bitfinex","SOLUSD",1761604728404,35.75,198.8,198.76,0.72]
["bitfinex","SOLUSD",1761604728715,0.67,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1761604728895,0.67,198.79,198.75,0.1]
["bitfinex","SOLUSD",1761604729102,0.67,198.79,198.75,5.85139547]
["bitfinex","SOLUSD",1761604729302,0.67,198.79,198.75,5.13139547]
["bitfinex","SOLUSD",1761604729596,3.03847312,198.78,198.75,0.1]
["bitfinex","SOLUSD",1761604729801,35.08,198.77,198.75,0.1]
["bitfinex","SOLUSD",1761604730005,38.78847312,198.77,198.75,0.1]
["bitfinex","SOLUSD",1761604730510,0.67,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604730817,38.78847312,198.77,198.75,0.1]
["bitfinex","SOLUSD",1761604731915,0.67,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604733001,43.1494877,198.77,198.75,0.1]
["bitfinex","SOLUSD",1761604733204,43.8194877,198.77,198.75,0.1]
["bitfinex","SOLUSD",1761604733604,43.1494877,198.77,198.75,0.1]
["bitfinex","SOLUSD",1761604733831,0.67,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604735144,43.1494877,198.77,198.75,0.1]
["bitfinex","SOLUSD",1761604735502,3.70847312,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604737823,13.49730081,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604738806,12.82730081,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604739413,13.49730081,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604740324,18.5284942,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604740622,13.49730081,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604741010,18.5284942,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604743828,13.49730081,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604744405,3.03847312,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604744719,0.67,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604744920,3.03847312,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604745430,3.70847312,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604745821,8.73966651,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604747021,3.70847312,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604747326,3.03847312,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604751037,4.62642426,198.87,198.75,0.1]
["bitfinex","SOLUSD",1761604751248,9.78882769,198.83,198.76,3.03847312]
["bitfinex","SOLUSD",1761604751423,35.08,198.82,198.77,3.03847312]
["bitfinex","SOLUSD",1761604751747,1.94413858,198.8,198.75,0.1]
["bitfinex","SOLUSD",1761604751927,1.94413858,198.77,198.75,0.1]
["bitfinex","SOLUSD",1761604752241,35.08,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604753018,35.08,198.76,198.75,0.81]
["bitfinex","SOLUSD",1761604753641,35.08,198.76,198.75,5.84144654]
["bitfinex","SOLUSD",1761604755632,35.08,198.76,198.75,7.78558512]
["bitfinex","SOLUSD",1761604757650,35.08,198.76,198.75,5.84144654]
["bitfinex","SOLUSD",1761604758037,35.08,198.76,198.75,7.78558512]
["bitfinex","SOLUSD",1761604759847,35.08,198.76,198.75,5.84144654]
["bitfinex","SOLUSD",1761604761949,35.08,198.76,198.75,5.13144654]
["bitfinex","SOLUSD",1761604762453,35.08,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604762859,35.76,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604763036,35.08,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604765364,35.76,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604765953,37.70413858,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604766750,52.52415966,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604767368,55.89122199,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604768070,59.63208403,198.76,198.75,0.1]
["bitfinex","SOLUSD",1761604769350,1.94413858,198.68,198.65,0.1]
["bitfinex","SOLUSD",1761604769548,35.08,198.67,198.65,0.1]
["bitfinex","SOLUSD",1761604770576,35.08,198.67,198.65,0.76]
["bitfinex","SOLUSD",1761604771974,35.08,198.67,198.65,5.79394656]
["bitfinex","SOLUSD",1761604773073,35.08,198.67,198.65,0.76]
["bitfinex","SOLUSD",1761604774093,0.68,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604774383,37.70413858,198.67,198.65,0.1]
["bitfinex","SOLUSD",1761604774551,0.68,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604774750,2.62413858,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604774950,12.41296627,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604775146,17.44669223,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604779877,12.41296627,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604781880,17.44669223,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604783275,12.41296627,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604783975,11.73296627,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604784188,9.78882769,198.66,198.65,0.76]
["bitfinex","SOLUSD",1761604784479,11.73296627,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604784977,46.81296627,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604785972,47.49296627,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604786565,46.81296627,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604787174,44.86882769,198.66,198.65,0.82]
["bitfinex","SOLUSD",1761604787372,44.86882769,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604791493,46.81296627,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604791788,44.86882769,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604791990,46.81296627,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604792589,35.08,198.66,198.65,0.82]
["bitfinex","SOLUSD",1761604792888,35.08,198.66,198.65,6.57451737]
["bitfinex","SOLUSD",1761604794170,35.08,198.66,198.65,5.85451737]
["bitfinex","SOLUSD",1761604794475,35.08,198.66,198.65,6.57451737]
["bitfinex","SOLUSD",1761604795781,35.08,198.66,198.65,5.85451737]
["bitfinex","SOLUSD",1761604796279,35.08,198.66,198.65,6.57451737]
["bitfinex","SOLUSD",1761604797300,35.08,198.66,198.65,5.85451737]
["bitfinex","SOLUSD",1761604798299,35.08,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604798599,35.08,198.66,198.65,5.95451737]
["bitfinex","SOLUSD",1761604799694,35.08,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604800802,35.79,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604801875,35.08,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604802386,40.11372596,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604809003,5.03294438,198.7,198.65,0.79]
["bitfinex","SOLUSD",1761604809307,1.94413858,198.67,198.65,7.43451737]
["bitfinex","SOLUSD",1761604809491,35.08,198.66,198.65,6.74451737]
["bitfinex","SOLUSD",1761604809677,35.08,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604810277,35.08,198.66,198.65,0.79]
["bitfinex","SOLUSD",1761604811182,35.08,198.66,198.65,7.53451737]
["bitfinex","SOLUSD",1761604811705,6.97679638,198.71,198.65,9.47865595]
["bitfinex","SOLUSD",1761604811885,44.86882769,198.7,198.66,0.69]
["bitfinex","SOLUSD",1761604812281,45.55882769,198.7,198.66,0.69]
["bitfinex","SOLUSD",1761604812496,45.55882769,198.7,198.66,14.51250588]
["bitfinex","SOLUSD",1761604812784,50.59167298,198.7,198.67,0.69]
["bitfinex","SOLUSD",1761604813508,51.84581156,198.7,198.67,0.69]
["bitfinex","SOLUSD",1761604813707,47.90967565,198.7,198.67,0.69]
["bitfinex","SOLUSD",1761604814016,52.94240472,198.7,198.67,0.69]
["bitfinex","SOLUSD",1761604820998,47.90967565,198.7,198.67,0.69]
["bitfinex","SOLUSD",1761604821414,0.69,198.75,198.68,3.04084796]
["bitfinex","SOLUSD",1761604821718,38.45053882,198.74,198.69,3.04084796]
["bitfinex","SOLUSD",1761604822021,3.37053882,198.73,198.69,3.72084796]
["bitfinex","SOLUSD",1761604822216,35.08,198.72,198.7,0.68]
["bitfinex","SOLUSD",1761604822415,35.08,198.72,198.7,14.50250588]
["bitfinex","SOLUSD",1761604822925,35.08,198.72,198.69,5.03286519]
["bitfinex","SOLUSD",1761604822926,35.08,198.72,198.71,0.68]
["bitfinex","SOLUSD",1761604823225,35.08,198.72,198.71,15.18250588]
["bitfinex","SOLUSD",1761604825315,35.08,198.72,198.71,14.50250588]
["bitfinex","SOLUSD",1761604825496,38.81084796,198.72,198.67,0.68]
["bitfinex","SOLUSD",1761604825813,3.04084796,198.69,198.67,0.68]
["bitfinex","SOLUSD",1761604825993,35.77,198.72,198.67,0.68]
["bitfinex","SOLUSD",1761604825994,35.06,198.68,198.67,0.68]
["bitfinex","SOLUSD",1761604826594,35.06,198.68,198.67,15.79144692]
["bitfinex","SOLUSD",1761604827093,3.04084796,198.75,198.67,23.86576747]
["bitfinex","SOLUSD",1761604827414,3.36890341,198.76,198.71,3.04084796]
["bitfinex","SOLUSD",1761604827636,35.06,198.75,198.74,3.04084796]
["bitfinex","SOLUSD",1761604828218,35.06,198.75,198.74,18.14696845]
["bitfinex","SOLUSD",1761604828396,35.06,198.75,198.74,18.82696845]
["bitfinex","SOLUSD",1761604828924,35.06,198.75,198.74,15.78612049]
["bitfinex","SOLUSD",1761604829407,35.06,198.75,198.74,20.81782019]
["bitfinex","SOLUSD",1761604831992,35.06,198.75,198.74,23.85866815]
["bitfinex","SOLUSD",1761604832709,0.69,198.81,198.74,23.85866815]
["bitfinex","SOLUSD",1761604832912,35.06,198.8,198.77,3.04084796]
["bitfinex","SOLUSD",1761604833088,35.06,198.8,198.76,3.04084796]
["bitfinex","SOLUSD",1761604833491,35.06,198.8,198.78,15.10307851]
["bitfinex","SOLUSD",1761604833910,35.06,198.8,198.78,15.78307851]
["bitfinex","SOLUSD",1761604834098,35.06,198.8,198.79,0.68]
["bitfinex","SOLUSD",1761604834715,35.06,198.8,198.79,20.81351263]
["bitfinex","SOLUSD",1761604836822,35.06,198.8,198.79,15.10307851]
["bitfinex","SOLUSD",1761604838608,35.06,198.8,198.78,5.71066304]
["bitfinex","SOLUSD",1761604838817,35.06,198.8,198.78,20.81374155]
["bitfinex","SOLUSD",1761604839242,35.06,198.8,198.78,5.71066304]
["bitfinex","SOLUSD",1761604839605,35.06,198.8,198.79,15.10307851]
["bitfinex","SOLUSD",1761604840899,35.06,198.8,198.79,23.85436059]
["bitfinex","SOLUSD",1761604842307,35.06,198.8,198.79,15.78307851]
["bitfinex","SOLUSD",1761604842522,35.06,198.8,198.79,15.10307851]
["bitfinex","SOLUSD",1761604842916,35.06,198.8,198.79,20.13351263]
["bitfinex","SOLUSD",1761604843221,35.06,198.8,198.79,15.10307851]
["bitfinex","SOLUSD",1761604846625,35.06,198.8,198.78,5.03067146]
["bitfinex","SOLUSD",1761604846817,35.06,198.8,198.78,5.69067146]
["bitfinex","SOLUSD",1761604850334,35.06,198.8,198.78,8.73151942]
["bitfinex","SOLUSD",1761604852622,35.06,198.8,198.78,5.69067146]
["bitfinex","SOLUSD",1761604853929,35.06,198.8,198.79,3.70084796]
["bitfinex","SOLUSD",1761604855334,35.06,198.8,198.79,8.07128208]
["bitfinex","SOLUSD",1761604855516,35.06,198.8,198.77,15.1023182]
["bitfinex","SOLUSD",1761604855716,0.67,198.79,198.74,5.69145037]
["bitfinex","SOLUSD",1761604856035,0.67,198.79,198.74,23.83461653]
["bitfinex","SOLUSD",1761604856332,0.67,198.79,198.75,0.66]
["bitfinex","SOLUSD",1761604857217,0.67,198.79,198.76,5.03119339]
["bitfinex","SOLUSD",1761604858138,0.67,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761604858342,35.73,198.8,198.76,0.66]
["bitfinex","SOLUSD",1761604859333,0.67,198.79,198.76,5.69108151]
["bitfinex","SOLUSD",1761604860234,0.67,198.79,198.76,0.66]
["bitfinex","SOLUSD",1761604860839,0.67,198.79,198.75,5.03138429]
["bitfinex","SOLUSD",1761604861039,0.67,198.79,198.76,0.66]
["bitfinex","SOLUSD",1761604861744,3.04084796,198.77,198.71,0.66]
["bitfinex","SOLUSD",1761604861934,38.08084796,198.76,198.71,0.66]
["bitfinex","SOLUSD",1761604862136,3.04084796,198.75,198.71,15.76612049]
["bitfinex","SOLUSD",1761604862452,3.04084796,198.74,198.71,15.10612049]
["bitfinex","SOLUSD",1761604862632,3.04084796,198.72,198.67,0.66]
["bitfinex","SOLUSD",1761604862827,3.04084796,198.71,198.67,15.7691637]
["bitfinex","SOLUSD",1761604863029,35.04,198.7,198.67,15.7691637]
["bitfinex","SOLUSD",1761604863544,35.04,198.7,198.67,15.1091637]
["bitfinex","SOLUSD",1761604863545,3.71084796,198.69,198.67,15.1091637]
["bitfinex","SOLUSD",1761604863737,35.04,198.68,198.65,5.1339322]
["bitfinex","SOLUSD",1761604863925,35.04,198.68,198.65,5.7939322]
["bitfinex","SOLUSD",1761604865151,35.04,198.68,198.65,0.76]
["bitfinex","SOLUSD",1761604866428,3.71084796,198.67,198.65,0.1]
["bitfinex","SOLUSD",1761604866645,40.07328631,198.68,198.65,0.1]
["bitfinex","SOLUSD",1761604866847,3.04084796,198.67,198.65,0.1]
["bitfinex","SOLUSD",1761604868755,3.71084796,198.7,198.65,5.85397747]
["bitfinex","SOLUSD",1761604868939,35.04,198.69,198.66,3.04084796]
["bitfinex","SOLUSD",1761604869134,8.74283174,198.73,198.66,3.76084796]
["bitfinex","SOLUSD",1761604869448,35.04,198.72,198.67,0.72]
["bitfinex","SOLUSD",1761604870237,35.71,198.72,198.67,0.72]
["bitfinex","SOLUSD",1761604870835,3.71084796,198.71,198.67,0.72]
["bitfinex","SOLUSD",1761604871157,3.71084796,198.71,198.66,0.72]
["bitfinex","SOLUSD",1761604871353,3.71084796,198.71,198.67,0.72]
["bitfinex","SOLUSD",1761604872250,3.04084796,198.71,198.66,5.03371408]
["bitfinex","SOLUSD",1761604872431,0.67,198.7,198.66,5.03371408]
["bitfinex","SOLUSD",1761604872633,35.04,198.69,198.67,0.72]
["bitfinex","SOLUSD",1761604873033,35.04,198.69,198.66,5.03371408]
["bitfinex","SOLUSD",1761604873249,0.67,198.68,198.65,5.13396792]
["bitfinex","SOLUSD",1761604873443,35.04,198.69,198.65,5.85396792]
["bitfinex","SOLUSD",1761604873954,35.04,198.69,198.66,0.72]
["bitfinex","SOLUSD",1761604877356,35.7,198.69,198.66,0.72]
["bitfinex","SOLUSD",1761604879363,35.7,198.69,198.65,0.81]
["bitfinex","SOLUSD",1761604880658,1.94627943,198.67,198.65,0.1]
["bitfinex","SOLUSD",1761604880969,35.04,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604881559,35.7,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604881757,37.64627943,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604882558,42.68000539,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604883570,52.46883308,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604887181,35.04,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604889278,40.07372596,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604889467,42.68000539,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604890473,52.46883308,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604907299,55.82934406,198.66,198.65,0.1]
["bitfinex","SOLUSD",1761604910880,14.82382089,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761604911194,51.81010032,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761604911394,55.8806113,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761604912777,59.61002092,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761604913186,59.60629511,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761604913474,59.6049066,198.61,198.6,0.1]
["bitfinex","SOLUSD",1761604914196,9.78882769,198.6,198.57,0.1]
["bitfinex","SOLUSD",1761604914386,1.94627943,198.58,198.57,0.1]
["bitfinex","SOLUSD",1761604914693,6.0130646,198.58,198.57,0.1]
["bitfinex","SOLUSD",1761604915282,20.83764614,198.58,198.57,0.1]
["bitfinex","SOLUSD",1761604915491,24.56142135,198.58,198.57,1e-08]
["bitfinex","SOLUSD",1761604916172,24.56142135,198.58,198.56,1e-08]
["bitfinex","SOLUSD",1761604916507,32.66882769,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761604916712,9.78882769,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761604917002,2.01724746,198.58,198.53,19.57585683]
["bitfinex","SOLUSD",1761604917294,18.24,198.57,198.54,0.69]
["bitfinex","SOLUSD",1761604917519,35.08,198.58,198.57,1.94627943]
["bitfinex","SOLUSD",1761604917690,32.02738979,198.7,198.57,2.63627943]
["bitfinex","SOLUSD",1761604917691,0.71,198.7,198.57,2.63627943]
["bitfinex","SOLUSD",1761604917894,34.16627943,198.69,198.62,1.94627943]
["bitfinex","SOLUSD",1761604918082,11.73510712,198.67,198.63,0.69]
["bitfinex","SOLUSD",1761604918276,9.78882769,198.65,198.63,0.69]
["bitfinex","SOLUSD",1761604920393,9.78882769,198.63,198.52,0.1]
["bitfinex","SOLUSD",1761604920704,9.78882769,198.59,198.57,0.69]
["bitfinex","SOLUSD",1761604920879,35.1,198.58,198.57,0.69]
["bitfinex","SOLUSD",1761604921706,35.1,198.58,198.57,5.72600745]
["bitfinex","SOLUSD",1761604924899,0.71,198.69,198.57,43.14230551]
["bitfinex","SOLUSD",1761604925098,11.73510712,198.65,198.59,1.94627943]
["bitfinex","SOLUSD",1761604925306,9.78882769,198.63,198.58,2.63627943]
["bitfinex","SOLUSD",1761604925607,1.94627943,198.6,198.59,0.69]
["bitfinex","SOLUSD",1761604925818,9.78882769,198.59,198.54,5.0367684]
["bitfinex","SOLUSD",1761604926028,9.78882769,198.59,198.53,1e-08]
["bitfinex","SOLUSD",1761604926029,1.94627943,198.55,198.53,1e-08]
["bitfinex","SOLUSD",1761604926206,35.16,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761604926407,35.16,198.54,198.53,0.72000001]
["bitfinex","SOLUSD",1761604926727,44.94882769,198.54,198.53,0.72000001]
["bitfinex","SOLUSD",1761604926915,46.89510712,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761604927230,44.94882769,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761604927723,47.55510712,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761604928012,51.93187552,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761604928805,52.59187552,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761604929013,51.93187552,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761604929522,46.89510712,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761604929708,5.03651234,198.56,198.53,1e-08]
["bitfinex","SOLUSD",1761604929709,1.94627943,198.56,198.53,0.72000001]
["bitfinex","SOLUSD",1761604929908,44.94882769,198.55,198.53,0.72000001]
["bitfinex","SOLUSD",1761604930318,46.89510712,198.55,198.53,0.72000001]
["bitfinex","SOLUSD",1761604930625,46.89510712,198.55,198.53,1e-08]
["bitfinex","SOLUSD",1761604931004,46.89510712,198.55,198.53,0.72000001]
["bitfinex","SOLUSD",1761604931208,1.94627943,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761604931614,1.94627943,198.54,198.53,0.72000001]
["bitfinex","SOLUSD",1761604931814,1.94627943,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761604932730,6.98304783,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761604933027,7.64304783,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761604935840,8.74442746,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761604936822,18.53325515,198.54,198.53,1e-08]
["bitfinex","SOLUSD",1761604937849,18.53325515,198.54,198.52,1e-08]
["bitfinex","SOLUSD",1761604937850,9.78882769,198.53,198.52,1e-08]
["bitfinex","SOLUSD",1761604938135,32.66882769,198.51,198.5,0.1]
["bitfinex","SOLUSD",1761604938337,32.66882769,198.51,198.46,0.1]
["bitfinex","SOLUSD",1761604938338,32.66882769,198.48,198.46,0.1]
["bitfinex","SOLUSD",1761604938541,70.91648675,198.48,198.46,0.1]
["bitfinex","SOLUSD",1761604938838,9.78882769,198.47,198.46,0.1]
["bitfinex","SOLUSD",1761604939015,13.52648675,198.47,198.42,0.1]
["bitfinex","SOLUSD",1761604939215,13.52648675,198.46,198.42,0.1]
["bitfinex","SOLUSD",1761604940513,48.72648675,198.46,198.42,0.1]
["bitfinex","SOLUSD",1761604940706,49.22648675,198.46,198.42,0.1]
["bitfinex","SOLUSD",1761604941119,50.52762644,198.46,198.42,0.1]
["bitfinex","SOLUSD",1761604941409,53.5752855,198.46,198.42,0.1]
["bitfinex","SOLUSD",1761604941608,54.2652855,198.46,198.42,0.1]
["bitfinex","SOLUSD",1761604943113,53.5752855,198.46,198.42,0.1]
["bitfinex","SOLUSD",1761604943826,54.2652855,198.46,198.42,0.1]
["bitfinex","SOLUSD",1761604945634,53.7652855,198.46,198.42,0.1]
["bitfinex","SOLUSD",1761604947522,32.66882769,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761604947824,70.89648675,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761604948029,71.58648675,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761604948630,76.6260473,198.43,198.42,0.1]
["bitfinex","SOLUSD",1761604949445,15.88414581,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604949633,13.52648675,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604950137,10.47882769,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604950334,13.52648675,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604950532,18.56630128,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604950953,19.06630128,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604952950,18.37630128,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604953129,15.32864222,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604953455,13.33648675,198.42,198.41,0.77]
["bitfinex","SOLUSD",1761604953820,10.28882769,198.42,198.41,0.77]
["bitfinex","SOLUSD",1761604955852,15.32864222,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604956143,18.37630128,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604956536,13.33648675,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604956937,10.28882769,198.42,198.41,0.77]
["bitfinex","SOLUSD",1761604957149,45.48882769,198.42,198.41,0.77]
["bitfinex","SOLUSD",1761604957525,48.53648675,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604957729,48.53648675,198.42,198.41,0.77]
["bitfinex","SOLUSD",1761604958254,13.33648675,198.42,198.41,0.77]
["bitfinex","SOLUSD",1761604958451,48.51648675,198.42,198.41,0.77]
["bitfinex","SOLUSD",1761604959442,48.01648675,198.42,198.41,0.77]
["bitfinex","SOLUSD",1761604960457,53.74630128,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604961242,54.24630128,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604970078,10.28882769,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604970242,45.44882769,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604970837,48.49648675,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604971655,53.53630128,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604972365,48.49648675,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604973262,53.53630128,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604974755,50.48864222,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604975058,53.53630128,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604975657,53.03630128,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604975976,47.99648675,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604976366,53.03630128,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604976865,53.03630128,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604977948,49.98864222,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604978152,53.03630128,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604978548,60.1195089,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604978753,60.7895089,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604981573,60.1195089,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604982383,19.91969437,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604982557,55.05969437,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604982952,52.01203531,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604983152,60.0995089,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604983574,60.0995089,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604983773,60.0995089,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604984166,52.01203531,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604984478,52.02112996,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604984681,12.83648675,198.43,198.41,0.78]
["bitfinex","SOLUSD",1761604984857,47.99648675,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761604985058,55.13747161,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604985683,52.74981255,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604985982,55.79747161,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604986856,60.83728614,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604987688,57.12962708,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761604987977,60.17728614,198.42,198.41,0.76]
["bitfinex","SOLUSD",1761604989481,55.13747161,198.42,198.41,0.76]
["bitfinex","SOLUSD",1761604989682,52.08981255,198.42,198.41,0.76]
["bitfinex","SOLUSD",1761604990806,52.58981255,198.42,198.41,0.76]
["bitfinex","SOLUSD",1761604991082,45.48882769,198.42,198.41,0.76]
["bitfinex","SOLUSD",1761604992600,45.48882769,198.42,198.41,5.80006854]
["bitfinex","SOLUSD",1761604993263,45.48882769,198.42,198.41,0.76]
["bitfinex","SOLUSD",1761604995777,44.98882769,198.42,198.41,0.76]
["bitfinex","SOLUSD",1761604998401,44.98882769,198.42,198.41,5.80006854]
["bitfinex","SOLUSD",1761604998784,44.98882769,198.42,198.41,0.76]
["bitfinex","SOLUSD",1761605002798,46.94006715,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761605003386,46.94006715,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761605003795,44.98882769,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761605006575,35.2,198.42,198.41,7.771308]
["bitfinex","SOLUSD",1761605013306,35.2,198.42,198.41,0.78]
["bitfinex","SOLUSD",1761605014094,35.2,198.42,198.41,5.82006854]
["bitfinex","SOLUSD",1761605015088,35.2,198.42,198.41,7.771308]
["bitfinex","SOLUSD",1761605018025,9.78882769,198.51,198.41,20.37147936]
["bitfinex","SOLUSD",1761605018193,9.78882769,198.49,198.47,1.95123946]
["bitfinex","SOLUSD",1761605018397,2.66123946,198.53,198.47,1.95123946]
["bitfinex","SOLUSD",1761605018398,44.90882769,198.48,198.47,0.68]
["bitfinex","SOLUSD",1761605018792,44.90882769,198.48,198.41,17.7402399]
["bitfinex","SOLUSD",1761605019001,44.90882769,198.48,198.46,0.68]
["bitfinex","SOLUSD",1761605019709,44.90882769,198.48,198.46,5.71870072]
["bitfinex","SOLUSD",1761605020110,44.90882769,198.48,198.46,5.03870072]
["bitfinex","SOLUSD",1761605020315,44.90882769,198.48,198.47,0.68]
["bitfinex","SOLUSD",1761605020703,44.90882769,198.48,198.46,5.03870072]
["bitfinex","SOLUSD",1761605020904,44.90882769,198.48,198.46,5.71870072]
["bitfinex","SOLUSD",1761605021505,44.90882769,198.48,198.47,0.68]
["bitfinex","SOLUSD",1761605026802,44.90882769,198.48,198.46,5.03870072]
["bitfinex","SOLUSD",1761605027102,44.90882769,198.48,198.46,5.68870072]
["bitfinex","SOLUSD",1761605027305,44.90882769,198.48,198.47,0.65]
["bitfinex","SOLUSD",1761605027706,44.90882769,198.48,198.47,10.72724558]
["bitfinex","SOLUSD",1761605030624,45.59882769,198.48,198.47,5.03870072]
["bitfinex","SOLUSD",1761605031208,44.90882769,198.48,198.47,5.03870072]
["bitfinex","SOLUSD",1761605034615,47.55006715,198.48,198.47,5.03870072]
["bitfinex","SOLUSD",1761605034814,9.78882769,198.47,198.44,0.65]
["bitfinex","SOLUSD",1761605035023,35.1,198.46,198.44,0.65]
["bitfinex","SOLUSD",1761605035227,44.88882769,198.46,198.45,17.63799795]
["bitfinex","SOLUSD",1761605035713,44.88882769,198.46,198.45,18.28799795]
["bitfinex","SOLUSD",1761605036018,35.1,198.46,198.45,20.23923741]
["bitfinex","SOLUSD",1761605040308,9.78882769,198.51,198.45,20.23923741]
["bitfinex","SOLUSD",1761605040309,9.78882769,198.53,198.45,32.83686905]
["bitfinex","SOLUSD",1761605040524,9.78882769,198.51,198.49,1.95123946]
["bitfinex","SOLUSD",1761605041035,9.78882769,198.51,198.5,15.7751607]
["bitfinex","SOLUSD",1761605041220,35.08,198.52,198.5,15.7751607]
["bitfinex","SOLUSD",1761605041411,35.08,198.52,198.51,0.65]
["bitfinex","SOLUSD",1761605042130,35.08,198.52,198.51,15.77363572]
["bitfinex","SOLUSD",1761605042329,44.86882769,198.52,198.51,15.12363572]
["bitfinex","SOLUSD",1761605042627,45.55882769,198.52,198.51,15.12363572]
["bitfinex","SOLUSD",1761605042932,44.86882769,198.52,198.51,15.12363572]
["bitfinex","SOLUSD",1761605044442,9.78882769,198.51,198.49,5.68798591]
["bitfinex","SOLUSD",1761605045318,9.78882769,198.51,198.49,5.03798591]
["bitfinex","SOLUSD",1761605045517,10.47882769,198.51,198.47,23.53]
["bitfinex","SOLUSD",1761605045914,9.78882769,198.49,198.46,5.03879875]
["bitfinex","SOLUSD",1761605046110,9.78882769,198.51,198.47,0.67]
["bitfinex","SOLUSD",1761605046111,35.08,198.48,198.47,0.67]
["bitfinex","SOLUSD",1761605047931,35.08,198.48,198.47,5.70854486]
["bitfinex","SOLUSD",1761605049133,44.86882769,198.48,198.45,5.03892305]
["bitfinex","SOLUSD",1761605049341,10.50882769,198.47,198.43,6.99080001]
["bitfinex","SOLUSD",1761605049722,10.50882769,198.47,198.43,7.66080001]
["bitfinex","SOLUSD",1761605050037,9.78882769,198.47,198.44,0.67]
["bitfinex","SOLUSD",1761605050427,9.78882769,198.47,198.44,5.70911502]
["bitfinex","SOLUSD",1761605050735,10.50882769,198.47,198.44,5.03911502]
["bitfinex","SOLUSD",1761605051321,10.50882769,198.47,198.43,5.03952889]
["bitfinex","SOLUSD",1761605051538,10.50882769,198.47,198.43,5.70952889]
["bitfinex","SOLUSD",1761605052041,9.78882769,198.45,198.43,5.70952889]
["bitfinex","SOLUSD",1761605052240,35.08,198.44,198.43,0.67]
["bitfinex","SOLUSD",1761605052538,35.08,198.44,198.42,5.03980811]
["bitfinex","SOLUSD",1761605052836,35.08,198.44,198.43,0.67]
["bitfinex","SOLUSD",1761605054524,35.08,198.44,198.43,7.66080001]
["bitfinex","SOLUSD",1761605055638,35.08,198.44,198.43,5.70956055]
["bitfinex","SOLUSD",1761605060465,9.78882769,198.43,198.41,12.79968633]
["bitfinex","SOLUSD",1761605060661,9.78882769,198.43,198.41,0.1]
["bitfinex","SOLUSD",1761605060851,44.86882769,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761605061168,44.86882769,198.42,198.41,5.14006854]
["bitfinex","SOLUSD",1761605062674,44.86882769,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761605063050,45.58882769,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761605063250,48.63646971,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761605063446,57.05129593,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761605064254,48.63646971,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761605064671,45.58882769,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761605067382,44.86882769,198.42,198.41,0.1]
["bitfinex","SOLUSD",1761605068187,44.86882769,198.42,198.29,98.77999999]
["bitfinex","SOLUSD",1761605068188,50.62864222,198.42,198.22,0.1]
["bitfinex","SOLUSD",1761605068359,3.04764202,198.35,198.32,0.68]
["bitfinex","SOLUSD",1761605068681,44.86882769,198.34,198.32,0.68]
["bitfinex","SOLUSD",1761605069673,44.86882769,198.34,198.32,5.72227174]
["bitfinex","SOLUSD",1761605071065,0.5,198.33,198.32,5.72227174]
["bitfinex","SOLUSD",1761605071464,0.5,198.33,198.32,0.68]
["bitfinex","SOLUSD",1761605071968,9.78882769,198.32,198.27,0.68]
["bitfinex","SOLUSD",1761605072170,3.04764202,198.29,198.25,0.55869312]
["bitfinex","SOLUSD",1761605072375,35.1,198.28,198.26,5.72369241]
["bitfinex","SOLUSD",1761605072578,35.1,198.27,198.26,5.72369241]
["bitfinex","SOLUSD",1761605072772,35.1,198.27,198.26,5.04369241]
["bitfinex","SOLUSD",1761605073176,35.1,198.27,198.26,5.72369241]
["bitfinex","SOLUSD",1761605073869,35.1,198.27,198.26,8.77133443]
["bitfinex","SOLUSD",1761605076465,35.1,198.27,198.25,0.55869312]
["bitfinex","SOLUSD",1761605077480,35.1,198.27,198.25,5.60268126]
["bitfinex","SOLUSD",1761605077868,35.1,198.27,198.25,6.28268126]
["bitfinex","SOLUSD",1761605078063,35.1,198.27,198.25,9.33032328]
["bitfinex","SOLUSD",1761605078469,35.1,198.27,198.25,6.28268126]
["bitfinex","SOLUSD",1761605078665,35.1,198.27,198.25,9.33032328]
["bitfinex","SOLUSD",1761605079390,13.55646971,198.26,198.25,0.55869312]
["bitfinex","SOLUSD",1761605080076,18.60035148,198.26,198.25,0.55869312]
["bitfinex","SOLUSD",1761605080580,50.67621269,198.26,198.25,0.55869312]
["bitfinex","SOLUSD",1761605080777,50.65270946,198.26,198.25,0.55869312]
["bitfinex","SOLUSD",1761605081083,53.70035148,198.26,198.25,0.55869312]
["bitfinex","SOLUSD",1761605086783,12.83646971,198.23,198.22,0.1]
["bitfinex","SOLUSD",1761605087094,9.78882769,198.22,198.21,0.1]
["bitfinex","SOLUSD",1761605087295,13.52646971,198.22,198.21,0.1]
["bitfinex","SOLUSD",1761605088400,18.57136931,198.22,198.21,0.1]
["bitfinex","SOLUSD",1761605089387,82.33575837,198.22,198.11,0.71]
["bitfinex","SOLUSD",1761605089603,9.78882769,198.13,198.11,0.71]
["bitfinex","SOLUSD",1761605089774,9.78882769,198.11,198.07,0.71]
["bitfinex","SOLUSD",1761605089974,12.83646971,198.11,198.07,0.71]
["bitfinex","SOLUSD",1761605090176,0.69,198.15,198.07,0.71]
["bitfinex","SOLUSD",1761605090392,9.78882769,198.13,198.08,3.04764202]
["bitfinex","SOLUSD",1761605090595,35.12,198.12,198.09,3.75764202]
["bitfinex","SOLUSD",1761605090802,35.14,198.11,198.09,3.75764202]
["bitfinex","SOLUSD",1761605091011,35.14,198.11,198.1,0.71]
["bitfinex","SOLUSD",1761605091221,44.92882769,198.11,198.1,0.71]
["bitfinex","SOLUSD",1761605091797,44.92882769,198.11,198.08,0.71]
["bitfinex","SOLUSD",1761605091997,47.97646971,198.11,198.08,0.71]
["bitfinex","SOLUSD",1761605092299,35.18,198.1,198.09,5.0482104]
["bitfinex","SOLUSD",1761605092800,35.18,198.1,198.09,8.80585242]
["bitfinex","SOLUSD",1761605094988,9.78882769,198.15,198.09,8.80585242]
["bitfinex","SOLUSD",1761605095304,5.73622003,198.17,198.09,8.80585242]
["bitfinex","SOLUSD",1761605095305,35.18,198.14,198.11,3.04764202]
["bitfinex","SOLUSD",1761605095826,35.18,198.14,198.12,0.71]
["bitfinex","SOLUSD",1761605096496,35.18,198.14,198.12,5.7572388]
["bitfinex","SOLUSD",1761605096984,35.18,198.14,198.13,0.71]
["bitfinex","SOLUSD",1761605097396,35.18,198.14,198.13,3.75764202]
["bitfinex","SOLUSD",1761605098492,35.18,198.14,198.13,8.80483325]
["bitfinex","SOLUSD",1761605098811,35.18,198.14,198.13,5.75719123]
["bitfinex","SOLUSD",1761605098989,35.18,198.14,198.13,8.80483325]
["bitfinex","SOLUSD",1761605099307,35.18,198.14,198.13,5.75719123]
["bitfinex","SOLUSD",1761605099812,35.18,198.14,198.13,5.04719123]
["bitfinex","SOLUSD",1761605100319,9.78882769,198.13,198.09,0.71]
["bitfinex","SOLUSD",1761605100486,3.04764202,198.11,198.07,5.75872014]
["bitfinex","SOLUSD",1761605100687,9.78882769,198.09,198.07,5.75872014]
["bitfinex","SOLUSD",1761605101121,35.18,198.1,198.08,3.75764202]
["bitfinex","SOLUSD",1761605101419,35.18,198.1,198.09,3.04764202]
["bitfinex","SOLUSD",1761605101717,35.18,198.1,198.09,3.75764202]
["bitfinex","SOLUSD",1761605102098,35.18,198.1,198.09,0.71]
["bitfinex","SOLUSD",1761605102292,35.18,198.1,198.07,8.80636216]
["bitfinex","SOLUSD",1761605102489,35.18,198.1,198.08,0.71]
["bitfinex","SOLUSD",1761605102814,35.18,198.1,198.09,8.09585242]
["bitfinex","SOLUSD",1761605103214,35.18,198.1,198.09,8.80585242]
["bitfinex","SOLUSD",1761605103615,35.22,198.13,198.09,46.66743048]
["bitfinex","SOLUSD",1761605103789,35.22,198.14,198.12,3.04764202]
["bitfinex","SOLUSD",1761605103993,35.2,198.15,198.12,3.04764202]
["bitfinex","SOLUSD",1761605104187,35.2,198.15,198.12,3.75764202]
["bitfinex","SOLUSD",1761605104408,35.2,198.15,198.13,0.71]
["bitfinex","SOLUSD",1761605104610,44.98882769,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1761605105120,35.2,198.15,198.14,8.80457852]
["bitfinex","SOLUSD",1761605105500,35.2,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1761605106292,48.75646971,198.15,198.13,5.04716563]
["bitfinex","SOLUSD",1761605106698,9.78882769,198.14,198.11,5.04770077]
["bitfinex","SOLUSD",1761605106912,9.78882769,198.14,198.11,5.70770077]
["bitfinex","SOLUSD",1761605107417,9.78882769,198.14,198.11,5.04770077]
["bitfinex","SOLUSD",1761605107600,12.83646971,198.14,198.11,5.04770077]
["bitfinex","SOLUSD",1761605107797,0.72,198.13,198.11,5.04770077]
["bitfinex","SOLUSD",1761605108113,35.22,198.12,198.11,5.04770077]
["bitfinex","SOLUSD",1761605109022,9.78882769,198.11,198.04,3.70764202]
["bitfinex","SOLUSD",1761605109225,9.78882769,198.09,198.06,5.14894405]
["bitfinex","SOLUSD",1761605109422,35.22,198.08,198.06,5.80894405]
["bitfinex","SOLUSD",1761605109728,35.22,198.08,198.07,0.66]
["bitfinex","SOLUSD",1761605110022,35.22,198.08,198.07,3.70764202]
["bitfinex","SOLUSD",1761605110899,9.78882769,198.14,198.07,44.25816253]
["bitfinex","SOLUSD",1761605111227,9.78882769,198.15,198.12,3.04764202]
["bitfinex","SOLUSD",1761605111521,9.78882769,198.15,198.08,0.66]
["bitfinex","SOLUSD",1761605111522,35.24,198.14,198.08,0.66]
["bitfinex","SOLUSD",1761605111704,35.24,198.14,198.12,3.04764202]
["bitfinex","SOLUSD",1761605112226,35.24,198.14,198.12,0.66]
["bitfinex","SOLUSD",1761605112523,35.24,198.14,198.1,22.88]
["bitfinex","SOLUSD",1761605112524,0.5,198.13,198.1,22.88]
["bitfinex","SOLUSD",1761605112739,0.5,198.13,198.12,3.70764202]
["bitfinex","SOLUSD",1761605113025,0.5,198.13,198.12,8.75508801]
["bitfinex","SOLUSD",1761605113523,0.5,198.13,198.12,5.70744599]
["bitfinex","SOLUSD",1761605113734,0.5,198.13,198.12,8.75508801]
["bitfinex","SOLUSD",1761605114304,35.24,198.15,198.12,21.37370299]
["bitfinex","SOLUSD",1761605114616,35.24,198.15,198.14,3.04764202]
["bitfinex","SOLUSD",1761605114936,35.24,198.15,198.14,8.09457852]
["bitfinex","SOLUSD",1761605115241,35.24,198.15,198.12,3.04764202]
["bitfinex","SOLUSD",1761605115403,35.24,198.15,198.13,3.04764202]
["bitfinex","SOLUSD",1761605115602,35.24,198.15,198.13,0.66]
["bitfinex","SOLUSD",1761605117222,35.24,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1761605119432,45.02882769,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1761605119639,45.69882769,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1761605120025,45.02882769,198.15,198.14,5.0469365]
["bitfinex","SOLUSD",1761605120340,9.78882769,198.14,198.1,5.04795557]
["bitfinex","SOLUSD",1761605120540,10.45882769,198.14,198.1,5.76795557]
["bitfinex","SOLUSD",1761605121038,9.78882769,198.12,198.09,27.92814786]
["bitfinex","SOLUSD",1761605121212,35.91,198.11,198.09,27.92814786]
["bitfinex","SOLUSD",1761605121413,35.24,198.11,198.09,27.92814786]
["bitfinex","SOLUSD",1761605121929,35.24,198.11,198.09,5.04814786]
["bitfinex","SOLUSD",1761605122316,35.91,198.11,198.09,5.04814786]
["bitfinex","SOLUSD",1761605122532,0.67,198.1,198.09,5.04814786]
["bitfinex","SOLUSD",1761605122837,35.24,198.11,198.09,5.04814786]
["bitfinex","SOLUSD",1761605123238,0.67,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1761605123414,35.24,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1761605123621,9.78882769,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1761605123834,9.78882769,198.1,198.08,0.72]
["bitfinex","SOLUSD",1761605124335,9.78882769,198.1,198.07,7.00535021]
["bitfinex","SOLUSD",1761605124531,9.78882769,198.1,198.08,0.72]
["bitfinex","SOLUSD",1761605125046,9.78882769,198.1,198.08,2.67663007]
["bitfinex","SOLUSD",1761605125216,9.78882769,198.14,198.09,2.67663007]
["bitfinex","SOLUSD",1761605125412,35.26,198.13,198.1,1.95663007]
["bitfinex","SOLUSD",1761605125637,35.26,198.13,198.11,5.04770077]
["bitfinex","SOLUSD",1761605126317,35.93,198.13,198.11,5.04770077]
["bitfinex","SOLUSD",1761605126643,9.78882769,198.12,198.11,5.04770077]
["bitfinex","SOLUSD",1761605128923,35.26,198.13,198.11,7.72433084]
["bitfinex","SOLUSD",1761605129229,35.26,198.13,198.12,2.67663007]
["bitfinex","SOLUSD",1761605129621,35.26,198.13,198.12,7.72407606]
["bitfinex","SOLUSD",1761605130952,0.67,198.2,198.12,20.34269104]
["bitfinex","SOLUSD",1761605131151,48.42646107,198.19,198.15,1.95663007]
["bitfinex","SOLUSD",1761605131451,3.37763338,198.18,198.15,1.95663007]
["bitfinex","SOLUSD",1761605131820,3.37763338,198.18,198.14,5.0469365]
["bitfinex","SOLUSD",1761605131821,9.78882769,198.17,198.14,5.0469365]
["bitfinex","SOLUSD",1761605132048,35.26,198.16,198.14,5.0469365]
["bitfinex","SOLUSD",1761605132348,35.26,198.16,198.14,5.7669365]
["bitfinex","SOLUSD",1761605132535,35.26,198.16,198.14,5.0469365]
["bitfinex","SOLUSD",1761605132738,0.67,198.15,198.12,22.88]
["bitfinex","SOLUSD",1761605132930,35.26,198.16,198.13,2.67663007]
["bitfinex","SOLUSD",1761605133453,35.26,198.16,198.14,2.67663007]
["bitfinex","SOLUSD",1761605133634,35.26,198.16,198.15,5.0466818]
["bitfinex","SOLUSD",1761605133841,35.26,198.16,198.15,7.72331187]
["bitfinex","SOLUSD",1761605134532,9.78882769,198.24,198.15,43.22001638]
["bitfinex","SOLUSD",1761605134728,9.78882769,198.22,198.19,1.95663007]
["bitfinex","SOLUSD",1761605134950,9.78882769,198.22,198.18,1.95663007]
["bitfinex","SOLUSD",1761605135331,0.67,198.21,198.16,1.95663007]
["bitfinex","SOLUSD",1761605135551,35.26,198.2,198.15,43.22001638]
["bitfinex","SOLUSD",1761605136026,35.93,198.2,198.16,0.72]
["bitfinex","SOLUSD",1761605136226,35.26,198.2,198.17,1.95663007]
["bitfinex","SOLUSD",1761605136647,35.26,198.2,198.17,2.67663007]
["bitfinex","SOLUSD",1761605137529,35.26,198.2,198.17,0.72]
["bitfinex","SOLUSD",1761605138033,35.26,198.2,198.18,5.04591785]
["bitfinex","SOLUSD",1761605138543,35.26,198.2,198.19,1.95663007]
["bitfinex","SOLUSD",1761605138745,0.67,198.25,198.19,2.67663007]
["bitfinex","SOLUSD",1761605139043,45.04882769,198.24,198.21,1.95663007]
["bitfinex","SOLUSD",1761605139428,35.26,198.24,198.22,2.67663007]
["bitfinex","SOLUSD",1761605139929,35.26,198.24,198.23,5.0446451]
["bitfinex","SOLUSD",1761605141532,35.26,198.24,198.23,7.72127517]
["bitfinex","SOLUSD",1761605142250,0.67,198.29,198.23,20.33288794]
["bitfinex","SOLUSD",1761605142445,9.78882769,198.3,198.26,1.95663007]
["bitfinex","SOLUSD",1761605142633,35.24,198.29,198.26,1.95663007]
["bitfinex","SOLUSD",1761605143168,35.24,198.29,198.27,2.67663007]
["bitfinex","SOLUSD",1761605143541,35.26,198.3,198.28,2.67663007]
["bitfinex","SOLUSD",1761605143734,35.26,198.3,198.29,1.95663007]
["bitfinex","SOLUSD",1761605143930,35.26,198.3,198.29,7.71974873]
["bitfinex","SOLUSD",1761605147035,35.24,198.32,198.29,20.32754539]
["bitfinex","SOLUSD",1761605147242,35.24,198.32,198.31,1.95663007]
["bitfinex","SOLUSD",1761605147670,35.24,198.32,198.31,2.64663007]
["bitfinex","SOLUSD",1761605148244,35.24,198.32,198.31,7.68924012]
["bitfinex","SOLUSD",1761605149041,0.2,198.35,198.31,20.29576525]
["bitfinex","SOLUSD",1761605149238,35.24,198.34,198.33,1.95663007]
["bitfinex","SOLUSD",1761605150261,35.24,198.34,198.33,7.68873161]
["bitfinex","SOLUSD",1761605150768,35.24,198.34,198.33,5.04210154]
["bitfinex","SOLUSD",1761605151966,35.24,198.34,198.33,6.99873161]
["bitfinex","SOLUSD",1761605152561,35.24,198.34,198.32,6.99898585]
["bitfinex","SOLUSD",1761605153333,35.93,198.34,198.31,22.88]
["bitfinex","SOLUSD",1761605153532,35.93,198.34,198.26,25.67684384]
["bitfinex","SOLUSD",1761605153533,9.78882769,198.31,198.26,0.45865147]
["bitfinex","SOLUSD",1761605153767,11.74545776,198.29,198.26,0.45865147]
["bitfinex","SOLUSD",1761605153937,35.22,198.28,198.26,0.45865147]
["bitfinex","SOLUSD",1761605154155,37.86663007,198.28,198.26,0.45865147]
["bitfinex","SOLUSD",1761605155459,37.86663007,198.28,198.26,5.50250961]
["bitfinex","SOLUSD",1761605155460,35.91,198.28,198.26,5.50250961]
["bitfinex","SOLUSD",1761605157576,0.5,198.27,198.26,5.50250961]
["bitfinex","SOLUSD",1761605159881,0.5,198.27,198.26,8.14913968]
["bitfinex","SOLUSD",1761605160775,0.5,198.27,198.26,6.19250961]
["bitfinex","SOLUSD",1761605160976,17.97908513,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761605161163,12.93545776,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761605161365,17.97908513,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761605161567,9.78882769,198.26,198.17,0.69]
["bitfinex","SOLUSD",1761605161779,1.95663007,198.23,198.18,5.04587854]
["bitfinex","SOLUSD",1761605162000,35.22,198.22,198.18,5.04587854]
["bitfinex","SOLUSD",1761605162187,35.22,198.22,198.18,5.73587854]
["bitfinex","SOLUSD",1761605162678,37.17663007,198.22,198.18,5.73587854]
["bitfinex","SOLUSD",1761605162873,2.56663007,198.21,198.17,5.0461475]
["bitfinex","SOLUSD",1761605163079,1.95663007,198.21,198.17,5.7361475]
["bitfinex","SOLUSD",1761605163680,0.61,198.2,198.17,5.0461475]
["bitfinex","SOLUSD",1761605163894,35.22,198.19,198.17,5.0461475]
["bitfinex","SOLUSD",1761605164284,35.22,198.19,198.18,0.69]
["bitfinex","SOLUSD",1761605164897,35.22,198.19,198.17,5.0461475]
["bitfinex","SOLUSD",1761605165094,35.22,198.19,198.17,5.7361475]
["bitfinex","SOLUSD",1761605165893,35.22,198.19,198.18,0.69]
["bitfinex","SOLUSD",1761605166278,35.22,198.19,198.16,28.6063803]
["bitfinex","SOLUSD",1761605166479,35.22,198.19,198.17,1.95663007]
["bitfinex","SOLUSD",1761605167080,35.22,198.19,198.16,30.56301037]
["bitfinex","SOLUSD",1761605167885,35.22,198.19,198.17,0.68]
["bitfinex","SOLUSD",1761605168594,35.22,198.19,198.17,2.63663007]
["bitfinex","SOLUSD",1761605169895,35.22,198.19,198.18,5.04591785]
["bitfinex","SOLUSD",1761605170106,35.22,198.19,198.18,7.00254792]
["bitfinex","SOLUSD",1761605170807,35.2,198.2,198.18,5.72591785]
["bitfinex","SOLUSD",1761605171121,35.2,198.2,198.18,7.68254792]
["bitfinex","SOLUSD",1761605171299,35.2,198.2,198.18,5.72591785]
["bitfinex","SOLUSD",1761605172797,35.2,198.2,198.19,2.63663007]
["bitfinex","SOLUSD",1761605173404,35.2,198.2,198.19,7.68229332]
["bitfinex","SOLUSD",1761605173999,9.78882769,198.27,198.19,20.29645145]
["bitfinex","SOLUSD",1761605174299,9.78882769,198.27,198.22,1.95663007]
["bitfinex","SOLUSD",1761605174300,35.2,198.24,198.22,1.95663007]
["bitfinex","SOLUSD",1761605174499,35.2,198.24,198.21,1.95663007]
["bitfinex","SOLUSD",1761605174698,35.2,198.24,198.22,1.95663007]
["bitfinex","SOLUSD",1761605175108,35.2,198.24,198.22,2.63663007]
["bitfinex","SOLUSD",1761605175414,0.61,198.23,198.18,0.68]
["bitfinex","SOLUSD",1761605175622,0.61,198.23,198.19,1.95663007]
["bitfinex","SOLUSD",1761605175789,35.2,198.24,198.19,1.95663007]
["bitfinex","SOLUSD",1761605175994,35.2,198.24,198.2,2.63663007]
["bitfinex","SOLUSD",1761605176715,35.2,198.24,198.21,0.68]
["bitfinex","SOLUSD",1761605177315,35.2,198.24,198.22,5.0448996]
["bitfinex","SOLUSD",1761605177512,0.61,198.3,198.23,1.95663007]
["bitfinex","SOLUSD",1761605177718,9.78882769,198.33,198.29,1.95663007]
["bitfinex","SOLUSD",1761605177894,9.78882769,198.31,198.3,1.95663007]
["bitfinex","SOLUSD",1761605178218,35.2,198.32,198.3,1.95663007]
["bitfinex","SOLUSD",1761605178517,35.2,198.32,198.31,1.95663007]
["bitfinex","SOLUSD",1761605179299,35.2,198.32,198.31,6.99924012]
["bitfinex","SOLUSD",1761605179499,35.2,198.32,198.31,7.67924012]
["bitfinex","SOLUSD",1761605179807,35.2,198.32,198.3,5.04283898]
["bitfinex","SOLUSD",1761605180013,35.2,198.32,198.3,5.72283898]
["bitfinex","SOLUSD",1761605180216,35.2,198.32,198.3,6.99946905]
["bitfinex","SOLUSD",1761605181715,35.2,198.32,198.31,3.73086134]
["bitfinex","SOLUSD",1761605182804,35.2,198.32,198.31,8.77347139]
["bitfinex","SOLUSD",1761605185716,0.2,198.35,198.31,21.37999652]
["bitfinex","SOLUSD",1761605185902,35.4,198.35,198.33,3.05086134]
["bitfinex","SOLUSD",1761605186305,35.4,198.35,198.33,3.73086134]
["bitfinex","SOLUSD",1761605186716,35.4,198.35,198.34,3.73086134]
["bitfinex","SOLUSD",1761605187109,35.4,198.35,198.34,3.05086134]
["bitfinex","SOLUSD",1761605187413,35.4,198.35,198.34,8.77270867]
["bitfinex","SOLUSD",1761605187616,35.4,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1761605188616,35.4,198.35,198.34,8.77270867]
["bitfinex","SOLUSD",1761605189298,35.4,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1761605191703,35.4,198.35,198.34,8.09270867]
["bitfinex","SOLUSD",1761605193223,35.4,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1761605194231,35.4,198.35,198.34,5.72184733]
["bitfinex","SOLUSD",1761605194800,35.4,198.35,198.34,8.77270867]
["bitfinex","SOLUSD",1761605195207,35.4,198.35,198.34,8.09270867]
["bitfinex","SOLUSD",1761605195631,35.4,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1761605197229,39.06086134,198.35,198.3,0.68]
["bitfinex","SOLUSD",1761605197407,39.06086134,198.35,198.3,3.73086134]
["bitfinex","SOLUSD",1761605197612,36.01,198.35,198.31,3.05086134]
["bitfinex","SOLUSD",1761605198220,36.01,198.35,198.32,5.04235578]
["bitfinex","SOLUSD",1761605198812,35.4,198.35,198.32,8.77321712]
["bitfinex","SOLUSD",1761605199436,0.5,198.34,198.32,5.72235578]
["bitfinex","SOLUSD",1761605199730,0.5,198.34,198.32,8.09321712]
["bitfinex","SOLUSD",1761605199924,0.5,198.34,198.33,3.73086134]
["bitfinex","SOLUSD",1761605200324,35.4,198.35,198.33,8.77296288]
["bitfinex","SOLUSD",1761605200525,35.4,198.35,198.33,5.72210154]
["bitfinex","SOLUSD",1761605201314,35.4,198.35,198.33,5.04210154]
["bitfinex","SOLUSD",1761605201537,35.4,198.35,198.33,5.72210154]
["bitfinex","SOLUSD",1761605202231,35.4,198.35,198.33,8.77296288]
["bitfinex","SOLUSD",1761605203131,35.4,198.35,198.33,5.72210154]
["bitfinex","SOLUSD",1761605203921,35.4,198.35,198.34,3.73086134]
["bitfinex","SOLUSD",1761605204319,35.4,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1761605204642,35.4,198.35,198.34,5.72184733]
["bitfinex","SOLUSD",1761605206131,35.4,198.35,198.34,8.77270867]
["bitfinex","SOLUSD",1761605211143,35.4,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1761605214247,35.4,198.35,198.32,5.04235578]
["bitfinex","SOLUSD",1761605214436,35.4,198.35,198.32,8.09321712]
["bitfinex","SOLUSD",1761605214753,35.4,198.35,198.33,3.76086134]
["bitfinex","SOLUSD",1761605215056,0.5,198.34,198.33,3.76086134]
["bitfinex","SOLUSD",1761605215355,0.5,198.34,198.33,8.09296288]
["bitfinex","SOLUSD",1761605215736,35.4,198.35,198.33,8.09296288]
["bitfinex","SOLUSD",1761605215937,35.4,198.35,198.34,3.76086134]
["bitfinex","SOLUSD",1761605217045,35.4,198.35,198.34,8.80270867]
["bitfinex","SOLUSD",1761605218555,35.4,198.35,198.34,5.75184733]
["bitfinex","SOLUSD",1761605219650,35.4,198.35,198.34,8.80270867]
["bitfinex","SOLUSD",1761605221151,35.4,198.35,198.34,5.75184733]
["bitfinex","SOLUSD",1761605221358,35.4,198.35,198.34,8.80270867]
["bitfinex","SOLUSD",1761605221856,35.4,198.35,198.34,5.75184733]
["bitfinex","SOLUSD",1761605222058,35.4,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1761605222245,35.4,198.35,198.34,5.75184733]
["bitfinex","SOLUSD",1761605222441,35.4,198.35,198.34,8.80270867]
["bitfinex","SOLUSD",1761605223842,35.4,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1761605225160,35.4,198.35,198.34,8.80270867]
["bitfinex","SOLUSD",1761605228158,35.4,198.35,198.34,5.04184733]
["bitfinex","SOLUSD",1761605229559,35.4,198.35,198.34,5.75184733]
["bitfinex","SOLUSD",1761605230656,0.2,198.35,198.34,5.75184733]
["bitfinex","SOLUSD",1761605230861,0.2,198.35,198.34,8.80270867]
["bitfinex","SOLUSD",1761605231041,35.12,198.4,198.34,46.61656366]
["bitfinex","SOLUSD",1761605231246,35.12,198.4,198.38,3.05086134]
["bitfinex","SOLUSD",1761605231651,35.12,198.4,198.39,5.04057664]
["bitfinex","SOLUSD",1761605231963,0.2,198.41,198.39,8.80143798]
["bitfinex","SOLUSD",1761605232168,0.2,198.41,198.4,3.76086134]
["bitfinex","SOLUSD",1761605233856,0.2,198.41,198.4,8.80118392]
["bitfinex","SOLUSD",1761605234051,0.2,198.41,198.4,31.68118392]
["bitfinex","SOLUSD",1761605234970,35.32,198.49,198.46,3.05086134]
["bitfinex","SOLUSD",1761605235366,35.32,198.49,198.47,3.05086134]
["bitfinex","SOLUSD",1761605235767,35.32,198.49,198.46,3.76086134]
["bitfinex","SOLUSD",1761605236160,35.32,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1761605236363,35.32,198.49,198.47,5.71854486]
["bitfinex","SOLUSD",1761605236548,35.32,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1761605238276,9.78882769,198.48,198.46,0.68]
["bitfinex","SOLUSD",1761605239346,35.32,198.49,198.46,8.7695801]
["bitfinex","SOLUSD",1761605240161,10.39882769,198.48,198.44,5.03907112]
["bitfinex","SOLUSD",1761605240467,10.39882769,198.48,198.44,8.76993246]
["bitfinex","SOLUSD",1761605240468,9.78882769,198.48,198.44,8.76993246]
["bitfinex","SOLUSD",1761605241375,35.32,198.49,198.46,3.05086134]
["bitfinex","SOLUSD",1761605241551,35.32,198.49,198.45,0.68]
["bitfinex","SOLUSD",1761605241875,35.32,198.49,198.35,21.50957951]
["bitfinex","SOLUSD",1761605241876,13.44968903,198.48,198.43,30.97037242]
["bitfinex","SOLUSD",1761605242178,0.61,198.47,198.43,5.03951108]
["bitfinex","SOLUSD",1761605242357,0.61,198.47,198.43,3.05086134]
["bitfinex","SOLUSD",1761605242676,0.61,198.47,198.42,8.09067587]
["bitfinex","SOLUSD",1761605242977,0.61,198.47,198.42,8.77067587]
["bitfinex","SOLUSD",1761605243173,0.61,198.47,198.43,3.05086134]
["bitfinex","SOLUSD",1761605243772,0.61,198.47,198.43,1.95034988]
["bitfinex","SOLUSD",1761605243974,0.61,198.47,198.43,2.63034988]
["bitfinex","SOLUSD",1761605244163,9.78882769,198.47,198.44,5.03930659]
["bitfinex","SOLUSD",1761605244361,9.78882769,198.48,198.44,7.66965647]
["bitfinex","SOLUSD",1761605244682,37.88034988,198.49,198.46,1.95034988]
["bitfinex","SOLUSD",1761605244683,35.32,198.49,198.46,1.95034988]
["bitfinex","SOLUSD",1761605245055,35.32,198.49,198.47,0.68]
["bitfinex","SOLUSD",1761605245677,35.32,198.49,198.48,1.95034988]
["bitfinex","SOLUSD",1761605246160,35.32,198.49,198.48,5.71829101]
["bitfinex","SOLUSD",1761605246560,35.32,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1761605248354,35.32,198.49,198.48,5.71829101]
["bitfinex","SOLUSD",1761605249363,35.32,198.49,198.48,7.66864089]
["bitfinex","SOLUSD",1761605249572,35.32,198.49,198.48,5.71829101]
["bitfinex","SOLUSD",1761605249774,35.32,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1761605252280,35.32,198.49,198.48,5.71829101]
["bitfinex","SOLUSD",1761605252758,35.32,198.49,198.48,5.03829101]
["bitfinex","SOLUSD",1761605253096,35.32,198.49,198.48,5.71829101]
["bitfinex","SOLUSD",1761605254891,37.88034988,198.49,198.45,5.03903759]
["bitfinex","SOLUSD",1761605256172,37.27034988,198.49,198.45,5.03903759]
["bitfinex","SOLUSD",1761605256375,0.61,198.48,198.45,5.03903759]
["bitfinex","SOLUSD",1761605258778,35.32,198.49,198.45,5.03903759]
["bitfinex","SOLUSD",1761605258978,37.88034988,198.49,198.45,5.71903759]
["bitfinex","SOLUSD",1761605259208,35.32,198.49,198.46,0.68]
["bitfinex","SOLUSD",1761605259401,0.2,198.49,198.48,1.95034988]
["bitfinex","SOLUSD",1761605259800,0.2,198.49,198.48,2.63034988]
["bitfinex","SOLUSD",1761605259997,0.2,198.49,198.46,0.68]
["bitfinex","SOLUSD",1761605260292,35.3,198.49,198.45,7.66938747]
["bitfinex","SOLUSD",1761605260492,35.3,198.49,198.45,18.31666923]
["bitfinex","SOLUSD",1761605261792,35.3,198.49,198.46,0.68]
["bitfinex","SOLUSD",1761605262200,35.3,198.49,198.45,17.63666923]
["bitfinex","SOLUSD",1761605262411,35.3,198.49,198.45,18.31666923]
["bitfinex","SOLUSD",1761605262814,35.3,198.49,198.46,0.68]
["bitfinex","SOLUSD",1761605264013,35.3,198.49,198.47,5.03854486]
["bitfinex","SOLUSD",1761605264209,35.3,198.49,198.47,5.71854486]
["bitfinex","SOLUSD",1761605265094,35.3,198.49,198.48,0.68]
["bitfinex","SOLUSD",1761605265509,0.2,198.49,198.48,0.68]
["bitfinex","SOLUSD",1761605265819,0.2,198.49,198.48,2.63034988]
["bitfinex","SOLUSD",1761605266192,0.2,198.49,198.48,7.66864089]
["bitfinex","SOLUSD",1761605266392,0.2,198.49,198.48,5.71829101]
["bitfinex","SOLUSD",1761605267297,0.2,198.49,198.48,7.66864089]
["bitfinex","SOLUSD",1761605269289,35.3,198.54,198.48,45.45582346]
["bitfinex","SOLUSD",1761605269495,35.3,198.54,198.53,1.95034988]
["bitfinex","SOLUSD",1761605269901,35.3,198.54,198.53,2.63034988]
["bitfinex","SOLUSD",1761605270317,0.2,198.54,198.53,7.66737199]
["bitfinex","SOLUSD",1761605270495,0.2,198.54,198.53,6.98737199]
["bitfinex","SOLUSD",1761605270696,0.2,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1761605272529,0.2,198.54,198.52,6.98762572]
["bitfinex","SOLUSD",1761605273008,0.2,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1761605275433,0.2,198.54,198.53,0.68]
["bitfinex","SOLUSD",1761605276500,0.2,198.54,198.53,7.66737199]
["bitfinex","SOLUSD",1761605278106,0.2,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1761605278308,0.2,198.54,198.53,6.98737199]
["bitfinex","SOLUSD",1761605279308,12.54917757,198.54,198.47,12.59347543]
["bitfinex","SOLUSD",1761605279508,1.95034988,198.51,198.45,0.68]
["bitfinex","SOLUSD",1761605279708,1.95034988,198.5,198.45,0.68]
["bitfinex","SOLUSD",1761605280126,2.56034988,198.5,198.45,0.68]
["bitfinex","SOLUSD",1761605280331,10.39882769,198.52,198.46,1.95034988]
["bitfinex","SOLUSD",1761605280511,9.78882769,198.52,198.47,2.63034988]
["bitfinex","SOLUSD",1761605280713,0.2,198.54,198.49,1.95034988]
["bitfinex","SOLUSD",1761605280914,35.3,198.54,198.49,1.95034988]
["bitfinex","SOLUSD",1761605281108,35.91,198.54,198.49,2.63034988]
["bitfinex","SOLUSD",1761605281320,35.91,198.54,198.5,5.03778337]
["bitfinex","SOLUSD",1761605281509,35.91,198.54,198.5,5.71778337]
["bitfinex","SOLUSD",1761605281939,35.3,198.54,198.5,5.71778337]
["bitfinex","SOLUSD",1761605282417,35.3,198.54,198.52,5.03727584]
["bitfinex","SOLUSD",1761605283838,35.3,198.54,198.51,5.03748197]
["bitfinex","SOLUSD",1761605285224,37.25034988,198.54,198.51,5.03748197]
["bitfinex","SOLUSD",1761605286128,35.3,198.54,198.51,5.03748197]
["bitfinex","SOLUSD",1761605287033,1.95034988,198.52,198.47,12.59634992]
["bitfinex","SOLUSD",1761605287221,1.95034988,198.52,198.48,5.03829101]
["bitfinex","SOLUSD",1761605287418,9.78882769,198.53,198.48,7.65864089]
["bitfinex","SOLUSD",1761605287736,9.78882769,198.53,198.49,0.67]
["bitfinex","SOLUSD",1761605289338,9.78882769,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1761605290550,10.39882769,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1761605293235,0.61,198.52,198.49,5.03798479]
["bitfinex","SOLUSD",1761605293554,11.73917757,198.5,198.44,36.14791593]
["bitfinex","SOLUSD",1761605293746,11.73917757,198.5,198.45,0.67]
["bitfinex","SOLUSD",1761605294142,12.34917757,198.5,198.45,0.67]
["bitfinex","SOLUSD",1761605294351,12.34917757,198.5,198.45,5.70905265]
["bitfinex","SOLUSD",1761605294733,12.34917757,198.5,198.46,0.67]
["bitfinex","SOLUSD",1761605295338,9.78882769,198.5,198.46,0.67]
["bitfinex","SOLUSD",1761605295532,9.78882769,198.53,198.48,1.95034988]
["bitfinex","SOLUSD",1761605295852,35.1,198.52,198.48,1.95034988]
["bitfinex","SOLUSD",1761605296055,35.1,198.52,198.49,0.67]
["bitfinex","SOLUSD",1761605296537,35.1,198.52,198.5,5.03778337]
["bitfinex","SOLUSD",1761605297045,35.1,198.52,198.5,5.75778337]
["bitfinex","SOLUSD",1761605298370,35.1,198.52,198.51,0.72]
["bitfinex","SOLUSD",1761605299657,35.1,198.52,198.5,5.03778337]
["bitfinex","SOLUSD",1761605299829,35.1,198.52,198.5,5.75778337]
["bitfinex","SOLUSD",1761605301463,35.1,198.52,198.51,0.72]
["bitfinex","SOLUSD",1761605302353,35.1,198.52,198.51,5.75752959]
["bitfinex","SOLUSD",1761605304040,0.2,198.54,198.51,5.75752959]
["bitfinex","SOLUSD",1761605304243,35.3,198.54,198.52,0.72]
["bitfinex","SOLUSD",1761605304438,35.3,198.54,198.5,0.72]
["bitfinex","SOLUSD",1761605306952,35.3,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1761605307370,35.3,198.54,198.51,5.75752959]
["bitfinex","SOLUSD",1761605308667,35.3,198.54,198.52,0.72]
["bitfinex","SOLUSD",1761605310744,35.3,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1761605310943,0.2,198.54,198.53,8.08256888]
["bitfinex","SOLUSD",1761605311168,0.2,198.54,198.53,8.80256888]
["bitfinex","SOLUSD",1761605316369,0.2,198.54,198.53,5.75702211]
["bitfinex","SOLUSD",1761605316668,0.2,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1761605317051,0.2,198.54,198.53,5.75702211]
["bitfinex","SOLUSD",1761605317547,0.2,198.54,198.51,5.03728567]
["bitfinex","SOLUSD",1761605317748,0.2,198.54,198.51,5.75728567]
["bitfinex","SOLUSD",1761605317958,0.2,198.54,198.52,0.72]
["bitfinex","SOLUSD",1761605319171,0.2,198.54,198.53,5.03702211]
["bitfinex","SOLUSD",1761605322874,0.81,198.54,198.49,16.36058456]
["bitfinex","SOLUSD",1761605323075,0.81,198.54,198.49,15.64058456]
["bitfinex","SOLUSD",1761605323376,3.65554677,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1761605324068,3.04554677,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1761605324970,3.04554677,198.53,198.47,17.63489556]
["bitfinex","SOLUSD",1761605325171,3.04554677,198.53,198.49,0.72]
["bitfinex","SOLUSD",1761605326185,3.04554677,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1761605326559,3.04554677,198.53,198.5,5.69778337]
["bitfinex","SOLUSD",1761605330262,3.04554677,198.53,198.47,17.63489556]
["bitfinex","SOLUSD",1761605330462,3.04554677,198.53,198.49,0.66]
["bitfinex","SOLUSD",1761605332470,3.04554677,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1761605333780,3.04554677,198.53,198.5,0.66]
["bitfinex","SOLUSD",1761605333986,9.98882769,198.54,198.5,0.66]
["bitfinex","SOLUSD",1761605334156,13.64437446,198.54,198.5,0.66]
["bitfinex","SOLUSD",1761605334791,13.03437446,198.54,198.5,0.66]
["bitfinex","SOLUSD",1761605336486,13.64437446,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1761605336688,9.98882769,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1761605336885,13.03437446,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1761605337084,0.2,198.54,198.52,0.66]
["bitfinex","SOLUSD",1761605338503,0.2,198.54,198.51,18.29135357]
["bitfinex","SOLUSD",1761605339296,0.2,198.54,198.52,0.66]
["bitfinex","SOLUSD",1761605340507,0.2,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1761605340707,0.2,198.54,198.51,5.69752959]
["bitfinex","SOLUSD",1761605340879,3.85554677,198.54,198.51,5.03752959]
["bitfinex","SOLUSD",1761605341288,3.65554677,198.53,198.5,5.03774446]
["bitfinex","SOLUSD",1761605342213,3.04554677,198.53,198.5,5.03774446]
["bitfinex","SOLUSD",1761605342901,3.04554677,198.53,198.5,0.66]
["bitfinex","SOLUSD",1761605343297,3.04554677,198.53,198.48,12.5951666]
["bitfinex","SOLUSD",1761605343298,3.04554677,198.53,198.48,13.2551666]
["bitfinex","SOLUSD",1761605343488,3.04554677,198.53,198.49,0.66]
["bitfinex","SOLUSD",1761605344305,13.03437446,198.54,198.5,5.03778337]
["bitfinex","SOLUSD",1761605344516,13.64437446,198.54,198.5,5.03778337]
["bitfinex","SOLUSD",1761605344718,13.64437446,198.54,198.5,5.69778337]
["bitfinex","SOLUSD",1761605345010,17.02284014,198.54,198.5,5.69778337]
["bitfinex","SOLUSD",1761605347322,0.61,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1761605347793,13.03437446,198.54,198.5,5.03778337]
["bitfinex","SOLUSD",1761605347988,0.61,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1761605348312,16.41284014,198.54,198.5,5.03778337]
["bitfinex","SOLUSD",1761605348512,26.23954106,198.54,198.5,0.66]
["bitfinex","SOLUSD",1761605349508,26.23954106,198.54,198.5,5.69761341]
["bitfinex","SOLUSD",1761605350018,47.8751666,198.54,198.51,0.66]
["bitfinex","SOLUSD",1761605350190,35.28,198.54,198.51,0.66]
["bitfinex","SOLUSD",1761605350596,0.2,198.54,198.53,25.92554677]
["bitfinex","SOLUSD",1761605351089,0.2,198.54,198.53,26.58554677]
["bitfinex","SOLUSD",1761605351295,1e-08,198.55,198.53,26.58554677]
["bitfinex","SOLUSD",1761605351502,1e-08,198.55,198.54,3.70554677]
["bitfinex","SOLUSD",1761605351811,1e-08,198.55,198.54,8.74231517]
["bitfinex","SOLUSD",1761605363922,1e-08,198.55,198.54,7.64424132]
["bitfinex","SOLUSD",1761605364408,0.2,198.61,198.57,22.88]
["bitfinex","SOLUSD",1761605364721,0.2,198.61,198.6,1.94747292]
["bitfinex","SOLUSD",1761605365111,0.2,198.61,198.6,2.60747292]
["bitfinex","SOLUSD",1761605365528,2.75747292,198.61,198.55,22.88]
["bitfinex","SOLUSD",1761605365715,2.75747292,198.61,198.54,2.60747292]
["bitfinex","SOLUSD",1761605365918,0.61,198.6,198.54,2.60747292]
["bitfinex","SOLUSD",1761605366416,0.61,198.6,198.55,0.66]
["bitfinex","SOLUSD",1761605366613,0.61,198.6,198.54,1.94747292]
["bitfinex","SOLUSD",1761605366797,0.61,198.6,198.54,2.60747292]
["bitfinex","SOLUSD",1761605367001,0.2,198.61,198.57,1.94747292]
["bitfinex","SOLUSD",1761605367197,0.2,198.61,198.59,1.94747292]
["bitfinex","SOLUSD",1761605367401,0.2,198.61,198.6,5.03524672]
["bitfinex","SOLUSD",1761605368939,0.2,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1761605369231,0.2,198.61,198.58,20.2326114]
["bitfinex","SOLUSD",1761605371822,0.2,198.61,198.59,0.66]
["bitfinex","SOLUSD",1761605372025,0.2,198.61,198.6,1.94747292]
["bitfinex","SOLUSD",1761605372218,0.2,198.61,198.6,2.60747292]
["bitfinex","SOLUSD",1761605373630,0.2,198.61,198.6,7.64271964]
["bitfinex","SOLUSD",1761605375247,0.2,198.61,198.6,5.03524672]
["bitfinex","SOLUSD",1761605376338,0.2,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1761605377015,0.81,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1761605377334,0.81,198.61,198.58,17.62513848]
["bitfinex","SOLUSD",1761605378227,0.2,198.61,198.58,17.62513848]
["bitfinex","SOLUSD",1761605378426,0.2,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1761605378619,2.75747292,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1761605379138,2.14747292,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1761605379441,0.2,198.61,198.59,0.66]
["bitfinex","SOLUSD",1761605379817,0.2,198.61,198.58,6.98322677]
["bitfinex","SOLUSD",1761605380042,0.81,198.61,198.58,17.62513848]
["bitfinex","SOLUSD",1761605380238,0.2,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1761605380442,0.2,198.61,198.58,5.69575385]
["bitfinex","SOLUSD",1761605380632,0.2,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1761605380837,0.2,198.61,198.58,18.28513848]
["bitfinex","SOLUSD",1761605382123,0.2,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1761605382535,2.55747292,198.6,198.58,5.03575385]
["bitfinex","SOLUSD",1761605382746,1.94747292,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1761605382919,1.94747292,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1761605383120,2.55747292,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1761605383338,0.61,198.58,198.56,5.03626107]
["bitfinex","SOLUSD",1761605383539,1.94747292,198.59,198.56,5.03626107]
["bitfinex","SOLUSD",1761605383738,2.55747292,198.59,198.55,17.62757995]
["bitfinex","SOLUSD",1761605384135,0.61,198.59,198.55,17.62757995]
["bitfinex","SOLUSD",1761605384436,2.55747292,198.59,198.55,17.62757995]
["bitfinex","SOLUSD",1761605384839,0.61,198.58,198.55,17.62757995]
["bitfinex","SOLUSD",1761605385038,0.61,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1761605385039,1.94747292,198.57,198.55,5.03651473]
["bitfinex","SOLUSD",1761605385257,0.61,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1761605385427,0.61,198.57,198.55,5.03651473]
["bitfinex","SOLUSD",1761605386651,2.55747292,198.57,198.55,5.03651473]
["bitfinex","SOLUSD",1761605386823,2.55747292,198.57,198.52,18.3099172]
["bitfinex","SOLUSD",1761605387142,2.55747292,198.56,198.52,18.3099172]
["bitfinex","SOLUSD",1761605387538,50.31011428,198.58,198.53,0.68]
["bitfinex","SOLUSD",1761605388137,9.78882769,198.57,198.53,0.68]
["bitfinex","SOLUSD",1761605388747,1.94747292,198.57,198.53,0.68]
["bitfinex","SOLUSD",1761605389249,1.94747292,198.57,198.54,5.0367684]
["bitfinex","SOLUSD",1761605389851,1.94747292,198.57,198.54,5.7167684]
["bitfinex","SOLUSD",1761605390148,1.94747292,198.57,198.52,17.6299172]
["bitfinex","SOLUSD",1761605390337,2.55747292,198.57,198.52,18.3099172]
["bitfinex","SOLUSD",1761605390525,2.55747292,198.57,198.53,0.68]
["bitfinex","SOLUSD",1761605391044,2.55747292,198.57,198.52,17.6299172]
["bitfinex","SOLUSD",1761605391045,35.06,198.58,198.52,17.6299172]
["bitfinex","SOLUSD",1761605391347,37.00747292,198.58,198.53,0.68]
["bitfinex","SOLUSD",1761605391740,11.73630061,198.57,198.53,0.68]
["bitfinex","SOLUSD",1761605392140,9.78882769,198.57,198.54,5.0367684]
["bitfinex","SOLUSD",1761605392528,9.78882769,198.57,198.54,5.7167684]
["bitfinex","SOLUSD",1761605393554,9.78882769,198.57,198.54,5.0367684]
["bitfinex","SOLUSD",1761605394051,10.39882769,198.57,198.54,5.0367684]
["bitfinex","SOLUSD",1761605394431,9.78882769,198.57,198.53,5.03702211]
["bitfinex","SOLUSD",1761605394631,9.78882769,198.57,198.54,0.68]
["bitfinex","SOLUSD",1761605395655,9.78882769,198.57,198.55,5.03651473]
["bitfinex","SOLUSD",1761605397358,9.78882769,198.57,198.54,0.68]
["bitfinex","SOLUSD",1761605398039,35.06,198.58,198.54,0.68]
["bitfinex","SOLUSD",1761605399259,35.67,198.58,198.54,0.68]
["bitfinex","SOLUSD",1761605399452,0.61,198.57,198.55,5.03651473]
["bitfinex","SOLUSD",1761605400353,9.78882769,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1761605400746,35.06,198.6,198.57,1.94747292]
["bitfinex","SOLUSD",1761605401155,35.06,198.6,198.57,2.62747292]
["bitfinex","SOLUSD",1761605401546,35.06,198.6,198.58,5.03575385]
["bitfinex","SOLUSD",1761605402463,35.06,198.6,198.59,0.68]
["bitfinex","SOLUSD",1761605402757,35.06,198.6,198.58,5.03575385]
["bitfinex","SOLUSD",1761605402961,35.06,198.6,198.58,5.71575385]
["bitfinex","SOLUSD",1761605403661,9.98882769,198.61,198.58,17.62513848]
["bitfinex","SOLUSD",1761605403852,0.2,198.61,198.6,1.94747292]
["bitfinex","SOLUSD",1761605404051,0.2,198.61,198.6,2.62747292]
["bitfinex","SOLUSD",1761605405965,0.2,198.61,198.6,5.03524672]
["bitfinex","SOLUSD",1761605408861,0.2,198.61,198.6,5.73524672]
["bitfinex","SOLUSD",1761605409034,0.2,198.61,198.6,7.68271964]
["bitfinex","SOLUSD",1761605412869,0.2,198.62,198.6,7.68271964]
["bitfinex","SOLUSD",1761605413080,0.2,198.62,198.61,2.64747292]
["bitfinex","SOLUSD",1761605415277,0.2,198.62,198.61,7.68246612]
["bitfinex","SOLUSD",1761605418365,0.2,198.66,198.61,45.44491513]
["bitfinex","SOLUSD",1761605418558,0.2,198.66,198.63,1.94747292]
["bitfinex","SOLUSD",1761605418971,0.2,198.66,198.63,2.63747292]
["bitfinex","SOLUSD",1761605420063,0.2,198.66,198.63,0.69]
["bitfinex","SOLUSD",1761605420266,0.2,198.66,198.64,5.03423278]
["bitfinex","SOLUSD",1761605421275,0.2,198.66,198.64,5.72423278]
["bitfinex","SOLUSD",1761605423149,0.2,198.66,198.62,1.94747292]
["bitfinex","SOLUSD",1761605423354,0.2,198.66,198.62,2.63747292]
["bitfinex","SOLUSD",1761605423577,0.2,198.66,198.63,0.69]
["bitfinex","SOLUSD",1761605424290,0.2,198.66,198.64,5.03423278]
["bitfinex","SOLUSD",1761605424674,0.2,198.66,198.64,5.72423278]
["bitfinex","SOLUSD",1761605425588,0.2,198.66,198.65,3.73156427]
["bitfinex","SOLUSD",1761605426370,0.2,198.66,198.65,8.76554363]
["bitfinex","SOLUSD",1761605429684,0.2,198.68,198.67,3.04156427]
["bitfinex","SOLUSD",1761605430087,0.2,198.68,198.67,3.73156427]
["bitfinex","SOLUSD",1761605430568,0.2,198.68,198.67,5.72347259]
["bitfinex","SOLUSD",1761605430903,0.2,198.68,198.67,8.76503686]
["bitfinex","SOLUSD",1761605431077,0.2,198.68,198.67,8.06503686]
["bitfinex","SOLUSD",1761605433191,0.2,198.68,198.67,8.75503686]
["bitfinex","SOLUSD",1761605435897,0.2,198.69,198.67,8.75503686]
["bitfinex","SOLUSD",1761605436079,0.2,198.69,198.68,3.73156427]
["bitfinex","SOLUSD",1761605437602,0.2,198.69,198.68,8.76478351]
["bitfinex","SOLUSD",1761605437975,0.91,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1761605438580,0.2,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1761605438901,0.91,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1761605440008,0.91,198.69,198.66,3.04156427]
["bitfinex","SOLUSD",1761605440009,0.91,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1761605445297,0.2,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1761605445892,0.2,198.69,198.67,8.07503686]
["bitfinex","SOLUSD",1761605447405,0.2,198.69,198.67,5.03347259]
["bitfinex","SOLUSD",1761605447718,0.2,198.69,198.67,8.53368833]
["bitfinex","SOLUSD",1761605452325,0.2,198.69,198.67,9.24368833]
["bitfinex","SOLUSD",1761605453001,0.2,198.69,198.67,8.53368833]
["bitfinex","SOLUSD",1761605453203,0.88,198.69,198.67,5.49212406]
["bitfinex","SOLUSD",1761605453717,13.51039196,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605453905,10.46882769,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605454624,9.78882769,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605456123,0.88,198.69,198.67,0.45865147]
["bitfinex","SOLUSD",1761605457219,9.98882769,198.69,198.67,0.45865147]
["bitfinex","SOLUSD",1761605457423,0.68,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605465326,0.2,198.69,198.67,9.24358061]
["bitfinex","SOLUSD",1761605465526,0.2,198.69,198.68,3.75156427]
["bitfinex","SOLUSD",1761605466032,0.2,198.69,198.67,5.49201634]
["bitfinex","SOLUSD",1761605466214,3.04156427,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605466417,3.90156427,198.69,198.67,0.45865147]
["bitfinex","SOLUSD",1761605466615,0.66,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605466918,3.70156427,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605467916,18.5236112,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605469430,25.63390308,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605470110,21.89162518,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605470425,18.5236112,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605470727,25.6333008,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605471427,16.85840594,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605471621,13.49039196,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605473019,18.5236112,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605473831,10.44882769,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605474218,13.49039196,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605474645,18.5236112,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605476617,15.48204693,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605477118,18.5236112,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605485643,15.48204693,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605485848,17.42910015,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605486429,24.53799331,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605489654,32.66882769,198.64,198.49,25.18984177]
["bitfinex","SOLUSD",1761605489840,9.78882769,198.59,198.56,0.68]
["bitfinex","SOLUSD",1761605490020,44.80882769,198.59,198.56,0.68]
["bitfinex","SOLUSD",1761605491138,35.02,198.59,198.58,6.98280707]
["bitfinex","SOLUSD",1761605491338,35.02,198.61,198.58,6.98280707]
["bitfinex","SOLUSD",1761605491545,35.02,198.62,198.59,2.62705322]
["bitfinex","SOLUSD",1761605491930,35.02,198.62,198.6,0.68]
["bitfinex","SOLUSD",1761605493257,35.02,198.62,198.6,5.71517632]
["bitfinex","SOLUSD",1761605493434,44.80882769,198.62,198.61,0.68]
["bitfinex","SOLUSD",1761605495849,35.02,198.62,198.61,5.7149932]
["bitfinex","SOLUSD",1761605506062,35.02,198.64,198.61,5.7149932]
["bitfinex","SOLUSD",1761605506245,35.02,198.64,198.62,2.61705322]
["bitfinex","SOLUSD",1761605506438,44.80882769,198.66,198.62,2.61705322]
["bitfinex","SOLUSD",1761605506636,44.80882769,198.66,198.63,0.67]
["bitfinex","SOLUSD",1761605507666,44.80882769,198.66,198.64,5.03423278]
["bitfinex","SOLUSD",1761605508041,35.02,198.66,198.64,5.03423278]
["bitfinex","SOLUSD",1761605508241,35.02,198.66,198.64,5.70423278]
["bitfinex","SOLUSD",1761605508762,35.02,198.66,198.65,0.67]
["bitfinex","SOLUSD",1761605508954,35.02,198.66,198.63,5.70448623]
["bitfinex","SOLUSD",1761605509150,35.02,198.66,198.64,0.67]
["bitfinex","SOLUSD",1761605510673,35.02,198.66,198.64,5.70421894]
["bitfinex","SOLUSD",1761605513746,35.02,198.66,198.64,5.03421894]
["bitfinex","SOLUSD",1761605514881,35.02,198.66,198.64,0.67]
["bitfinex","SOLUSD",1761605517546,35.02,198.66,198.64,5.70417815]
["bitfinex","SOLUSD",1761605518854,9.78882769,198.68,198.65,0.67]
["bitfinex","SOLUSD",1761605519170,35.02,198.66,198.62,19.56864217]
["bitfinex","SOLUSD",1761605519373,35.02,198.66,198.63,0.67]
["bitfinex","SOLUSD",1761605520071,35.02,198.66,198.64,5.03423278]
["bitfinex","SOLUSD",1761605520663,35.02,198.66,198.64,5.70423278]
["bitfinex","SOLUSD",1761605521966,35.02,198.66,198.63,5.70448623]
["bitfinex","SOLUSD",1761605522173,35.02,198.66,198.63,0.67]
["bitfinex","SOLUSD",1761605522357,35.71,198.66,198.63,0.67]
["bitfinex","SOLUSD",1761605522554,1.94705322,198.64,198.61,5.03493936]
["bitfinex","SOLUSD",1761605522760,35.69,198.63,198.61,5.03493936]
["bitfinex","SOLUSD",1761605523276,35.0,198.63,198.6,5.70517885]
["bitfinex","SOLUSD",1761605523858,35.0,198.63,198.58,5.03556814]
["bitfinex","SOLUSD",1761605523859,2.63705322,198.62,198.58,5.03556814]
["bitfinex","SOLUSD",1761605524062,35.0,198.61,198.58,5.03556814]
["bitfinex","SOLUSD",1761605524263,35.69,198.61,198.58,5.03556814]
["bitfinex","SOLUSD",1761605524466,36.94705322,198.61,198.56,15.11601541]
["bitfinex","SOLUSD",1761605524672,11.73588091,198.59,198.54,1.94705322]
["bitfinex","SOLUSD",1761605524973,35.0,198.58,198.56,0.67]
["bitfinex","SOLUSD",1761605525880,35.0,198.58,198.56,5.70611338]
["bitfinex","SOLUSD",1761605526385,35.0,198.58,198.57,0.68]
["bitfinex","SOLUSD",1761605526766,35.0,198.58,198.56,5.03611338]
["bitfinex","SOLUSD",1761605527566,35.0,198.58,198.57,0.68]
["bitfinex","SOLUSD",1761605527884,35.0,198.58,198.57,5.71600745]
["bitfinex","SOLUSD",1761605529193,5.03447199,198.64,198.57,5.71600745]
["bitfinex","SOLUSD",1761605529194,0.7,198.67,198.57,20.2530793]
["bitfinex","SOLUSD",1761605529394,47.43588091,198.66,198.61,1.94705322]
["bitfinex","SOLUSD",1761605529689,47.43588091,198.66,198.6,1.94705322]
["bitfinex","SOLUSD",1761605529883,9.78882769,198.64,198.6,6.98218771]
["bitfinex","SOLUSD",1761605530089,35.0,198.63,198.6,5.71513449]
["bitfinex","SOLUSD",1761605530679,35.7,198.63,198.6,5.03513449]
["bitfinex","SOLUSD",1761605530888,35.7,198.63,198.59,5.03546242]
["bitfinex","SOLUSD",1761605531079,0.7,198.62,198.59,5.03546242]
["bitfinex","SOLUSD",1761605531464,2.64705322,198.62,198.59,5.03546242]
["bitfinex","SOLUSD",1761605531891,0.7,198.61,198.59,5.03546242]
["bitfinex","SOLUSD",1761605532189,35.0,198.6,198.57,1.94705322]
["bitfinex","SOLUSD",1761605532391,35.0,198.6,198.57,2.62705322]
["bitfinex","SOLUSD",1761605533092,35.7,198.6,198.57,5.03598575]
["bitfinex","SOLUSD",1761605533285,35.0,198.6,198.57,5.71598575]
["bitfinex","SOLUSD",1761605535194,35.0,198.6,198.57,6.98303897]
["bitfinex","SOLUSD",1761605535377,35.0,198.6,198.58,0.68]
["bitfinex","SOLUSD",1761605536091,35.0,198.6,198.58,5.71551841]
["bitfinex","SOLUSD",1761605536289,35.0,198.6,198.58,5.03551841]
["bitfinex","SOLUSD",1761605536874,10.44882769,198.68,198.59,2.60705322]
["bitfinex","SOLUSD",1761605537223,3.56650865,198.69,198.67,1.94705322]
["bitfinex","SOLUSD",1761605537500,2.80705322,198.69,198.62,22.88]
["bitfinex","SOLUSD",1761605537718,2.60705322,198.68,198.63,0.66]
["bitfinex","SOLUSD",1761605537872,35.66,198.68,198.64,1.94705322]
["bitfinex","SOLUSD",1761605538078,35.0,198.68,198.65,1.94705322]
["bitfinex","SOLUSD",1761605538293,35.0,198.68,198.64,2.60705322]
["bitfinex","SOLUSD",1761605538688,35.0,198.68,198.65,0.66]
["bitfinex","SOLUSD",1761605539496,35.66,198.68,198.64,2.60705322]
["bitfinex","SOLUSD",1761605539697,35.0,198.68,198.65,5.69397936]
["bitfinex","SOLUSD",1761605540112,10.44882769,198.67,198.64,1.94705322]
["bitfinex","SOLUSD",1761605540399,10.44882769,198.67,198.64,5.0342153]
["bitfinex","SOLUSD",1761605543486,10.44882769,198.67,198.64,0.66]
["bitfinex","SOLUSD",1761605543791,9.78882769,198.67,198.64,0.66]
["bitfinex","SOLUSD",1761605544499,9.78882769,198.67,198.65,5.03397936]
["bitfinex","SOLUSD",1761605545090,9.78882769,198.65,198.63,5.03448623]
["bitfinex","SOLUSD",1761605545287,46.73588091,198.65,198.62,5.03470242]
["bitfinex","SOLUSD",1761605545482,0.66,198.64,198.62,5.03470242]
["bitfinex","SOLUSD",1761605545789,0.66,198.64,198.6,5.03503626]
["bitfinex","SOLUSD",1761605545790,11.73588091,198.63,198.6,5.03503626]
["bitfinex","SOLUSD",1761605545991,36.94705322,198.62,198.6,5.03503626]
["bitfinex","SOLUSD",1761605546310,37.60705322,198.62,198.6,5.03503626]
["bitfinex","SOLUSD",1761605547502,12.39588091,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1761605547706,13.49261034,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1761605547907,12.83261034,198.59,198.55,15.1167771]
["bitfinex","SOLUSD",1761605548106,35.0,198.58,198.54,5.0367684]
["bitfinex","SOLUSD",1761605548284,0.66,198.62,198.57,3.04378265]
["bitfinex","SOLUSD",1761605548481,44.78882769,198.61,198.57,3.70378265]
["bitfinex","SOLUSD",1761605548706,44.78882769,198.61,198.56,3.04378265]
["bitfinex","SOLUSD",1761605548901,44.78882769,198.61,198.58,0.66]
["bitfinex","SOLUSD",1761605549801,44.78882769,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1761605550011,35.0,198.61,198.59,5.03550027]
["bitfinex","SOLUSD",1761605550192,35.0,198.61,198.59,5.69550027]
["bitfinex","SOLUSD",1761605554714,35.0,198.61,198.58,8.07948294]
["bitfinex","SOLUSD",1761605554909,35.0,198.61,198.58,5.69570029]
["bitfinex","SOLUSD",1761605555313,35.0,198.61,198.58,0.66]
["bitfinex","SOLUSD",1761605555496,35.66,198.61,198.58,0.66]
["bitfinex","SOLUSD",1761605555710,35.66,198.61,198.57,5.03600745]
["bitfinex","SOLUSD",1761605555897,35.66,198.61,198.57,5.69600745]
["bitfinex","SOLUSD",1761605556394,38.70378265,198.61,198.57,5.69600745]
["bitfinex","SOLUSD",1761605562015,9.78882769,198.6,198.57,0.66]
["bitfinex","SOLUSD",1761605562222,10.44882769,198.6,198.56,5.03624434]
["bitfinex","SOLUSD",1761605562519,9.78882769,198.6,198.57,0.66]
["bitfinex","SOLUSD",1761605565125,9.78882769,198.6,198.57,5.6959453]
["bitfinex","SOLUSD",1761605565318,10.44882769,198.6,198.57,5.6959453]
["bitfinex","SOLUSD",1761605565503,10.44882769,198.6,198.57,5.0359453]
["bitfinex","SOLUSD",1761605565705,10.44882769,198.6,198.57,5.6959453]
["bitfinex","SOLUSD",1761605565999,10.44882769,198.6,198.57,0.66]
["bitfinex","SOLUSD",1761605566699,13.49261034,198.6,198.57,0.66]
["bitfinex","SOLUSD",1761605567719,10.44882769,198.6,198.57,0.66]
["bitfinex","SOLUSD",1761605568303,9.78882769,198.6,198.57,0.66]
["bitfinex","SOLUSD",1761605568513,10.44882769,198.6,198.56,5.71621261]
["bitfinex","SOLUSD",1761605568712,10.44882769,198.6,198.56,5.03621261]
["bitfinex","SOLUSD",1761605568921,10.44882769,198.6,198.57,0.68]
["bitfinex","SOLUSD",1761605570526,9.78882769,198.6,198.57,5.71596482]
["bitfinex","SOLUSD",1761605571026,10.44882769,198.6,198.57,5.71596482]
["bitfinex","SOLUSD",1761605573125,10.44882769,198.6,198.57,0.68]
["bitfinex","SOLUSD",1761605573325,9.78882769,198.6,198.56,5.03626054]
["bitfinex","SOLUSD",1761605573624,0.66,198.59,198.56,5.03626054]
["bitfinex","SOLUSD",1761605573828,10.44882769,198.6,198.56,5.03626054]
["bitfinex","SOLUSD",1761605574030,10.44882769,198.6,198.57,0.68]
["bitfinex","SOLUSD",1761605574430,10.44882769,198.6,198.54,12.59191937]
["bitfinex","SOLUSD",1761605574431,0.66,198.59,198.55,5.0364545]
["bitfinex","SOLUSD",1761605574821,35.0,198.58,198.54,5.03672205]
["bitfinex","SOLUSD",1761605575026,35.0,198.58,198.55,0.68]
["bitfinex","SOLUSD",1761605575221,35.0,198.58,198.55,3.72378265]
["bitfinex","SOLUSD",1761605575728,35.0,198.58,198.56,0.68]
["bitfinex","SOLUSD",1761605576125,35.0,198.58,198.56,5.71614889]
["bitfinex","SOLUSD",1761605576825,35.0,198.58,198.57,0.68]
["bitfinex","SOLUSD",1761605577029,35.0,198.58,198.56,5.03614889]
["bitfinex","SOLUSD",1761605577218,35.0,198.58,198.56,5.71614889]
["bitfinex","SOLUSD",1761605577830,35.0,198.58,198.56,5.03614889]
["bitfinex","SOLUSD",1761605578133,35.0,198.58,198.57,0.68]
["bitfinex","SOLUSD",1761605580030,35.0,198.58,198.55,5.03651473]
["bitfinex","SOLUSD",1761605580232,35.0,198.58,198.55,5.71651473]
["bitfinex","SOLUSD",1761605580423,35.0,198.58,198.56,0.68]
["bitfinex","SOLUSD",1761605580829,35.0,198.58,198.56,3.72378265]
["bitfinex","SOLUSD",1761605581333,35.0,198.58,198.57,0.68]
["bitfinex","SOLUSD",1761605581721,13.49261034,198.66,198.57,3.72378265]
["bitfinex","SOLUSD",1761605581922,9.78882769,198.64,198.6,3.04378265]
["bitfinex","SOLUSD",1761605582124,9.78882769,198.62,198.57,15.11525381]
["bitfinex","SOLUSD",1761605582327,0.66,198.61,198.58,5.03574715]
["bitfinex","SOLUSD",1761605582728,0.66,198.61,198.58,5.71574715]
["bitfinex","SOLUSD",1761605584440,0.66,198.61,198.56,5.03607939]
["bitfinex","SOLUSD",1761605584641,3.70378265,198.61,198.56,5.71607939]
["bitfinex","SOLUSD",1761605584939,3.70378265,198.61,198.56,20.15361825]
["bitfinex","SOLUSD",1761605585145,3.70378265,198.61,198.57,0.68]
["bitfinex","SOLUSD",1761605585526,0.66,198.61,198.57,0.68]
["bitfinex","SOLUSD",1761605586247,0.66,198.61,198.58,5.03575385]
["bitfinex","SOLUSD",1761605588045,0.66,198.61,198.57,5.03598658]
["bitfinex","SOLUSD",1761605588424,0.66,198.61,198.57,5.73598658]
["bitfinex","SOLUSD",1761605589145,9.78882769,198.6,198.54,0.7]
["bitfinex","SOLUSD",1761605589328,35.0,198.59,198.54,0.7]
["bitfinex","SOLUSD",1761605589524,35.66,198.59,198.54,0.7]
["bitfinex","SOLUSD",1761605589729,0.66,198.58,198.54,0.7]
["bitfinex","SOLUSD",1761605590031,0.2,198.69,198.62,22.88]
["bitfinex","SOLUSD",1761605590343,0.2,198.69,198.66,3.04378265]
["bitfinex","SOLUSD",1761605590554,0.2,198.69,198.68,3.04378265]
["bitfinex","SOLUSD",1761605590768,0.2,198.69,198.68,3.74378265]
["bitfinex","SOLUSD",1761605591426,0.2,198.69,198.67,15.1091637]
["bitfinex","SOLUSD",1761605591634,44.92882769,198.68,198.64,3.04378265]
["bitfinex","SOLUSD",1761605591836,44.92882769,198.68,198.62,25.92378265]
["bitfinex","SOLUSD",1761605592062,9.78882769,198.66,198.63,15.11220814]
["bitfinex","SOLUSD",1761605592352,9.78882769,198.66,198.6,3.74378265]
["bitfinex","SOLUSD",1761605592560,0.66,198.65,198.61,5.0349932]
["bitfinex","SOLUSD",1761605592762,9.78882769,198.64,198.61,5.0349932]
["bitfinex","SOLUSD",1761605592936,44.94882769,198.64,198.61,5.0349932]
["bitfinex","SOLUSD",1761605593126,0.66,198.63,198.59,23.89429]
["bitfinex","SOLUSD",1761605593466,44.94882769,198.64,198.59,23.19429]
["bitfinex","SOLUSD",1761605593637,45.60882769,198.64,198.6,0.7]
["bitfinex","SOLUSD",1761605593836,3.70378265,198.63,198.58,5.03571223]
["bitfinex","SOLUSD",1761605594133,9.78882769,198.62,198.58,20.85172764]
["bitfinex","SOLUSD",1761605594346,9.78882769,198.62,198.59,0.7]
["bitfinex","SOLUSD",1761605594739,9.78882769,198.63,198.58,5.03571223]
["bitfinex","SOLUSD",1761605595039,10.44882769,198.63,198.59,0.7]
["bitfinex","SOLUSD",1761605595364,35.16,198.64,198.6,3.04378265]
["bitfinex","SOLUSD",1761605595733,35.16,198.64,198.61,0.7]
["bitfinex","SOLUSD",1761605596133,35.16,198.64,198.61,5.73493813]
["bitfinex","SOLUSD",1761605598454,35.83,198.64,198.61,5.03493813]
["bitfinex","SOLUSD",1761605599765,0.67,198.63,198.59,5.73527502]
["bitfinex","SOLUSD",1761605603379,35.16,198.64,198.59,5.03527502]
["bitfinex","SOLUSD",1761605603982,0.67,198.63,198.59,5.73527502]
["bitfinex","SOLUSD",1761605604963,0.67,198.63,198.59,0.7]
["bitfinex","SOLUSD",1761605605464,12.83261034,198.62,198.56,5.03624086]
["bitfinex","SOLUSD",1761605605682,35.14,198.61,198.55,23.89772463]
["bitfinex","SOLUSD",1761605605863,35.81,198.61,198.55,23.89772463]
["bitfinex","SOLUSD",1761605606064,0.67,198.6,198.55,23.89772463]
["bitfinex","SOLUSD",1761605606479,0.67,198.6,198.55,20.85394198]
["bitfinex","SOLUSD",1761605606784,0.67,198.6,198.56,0.7]
["bitfinex","SOLUSD",1761605608068,0.67,198.6,198.56,5.73617819]
["bitfinex","SOLUSD",1761605611386,0.67,198.6,198.56,5.03617819]
["bitfinex","SOLUSD",1761605611884,0.67,198.6,198.56,5.73617819]
["bitfinex","SOLUSD",1761605614383,9.78882769,198.6,198.57,5.73599885]
["bitfinex","SOLUSD",1761605614574,10.45882769,198.6,198.57,5.03599885]
["bitfinex","SOLUSD",1761605616090,0.67,198.64,198.58,2.64805841]
["bitfinex","SOLUSD",1761605616286,44.90882769,198.63,198.59,1.94805841]
["bitfinex","SOLUSD",1761605616590,44.90882769,198.63,198.59,2.64805841]
["bitfinex","SOLUSD",1761605616770,45.57882769,198.63,198.59,2.64805841]
["bitfinex","SOLUSD",1761605617170,45.57882769,198.63,198.59,0.7]
["bitfinex","SOLUSD",1761605617369,45.57882769,198.63,198.59,5.73525506]
["bitfinex","SOLUSD",1761605618881,45.57882769,198.63,198.59,5.03525506]
["bitfinex","SOLUSD",1761605619078,44.90882769,198.63,198.6,0.7]
["bitfinex","SOLUSD",1761605619497,45.57882769,198.63,198.6,5.73500776]
["bitfinex","SOLUSD",1761605619677,22.88,198.67,198.61,2.64805841]
["bitfinex","SOLUSD",1761605619882,44.88882769,198.66,198.62,1.94805841]
["bitfinex","SOLUSD",1761605620081,44.88882769,198.66,198.62,2.64805841]
["bitfinex","SOLUSD",1761605620398,44.88882769,198.66,198.63,2.64805841]
["bitfinex","SOLUSD",1761605620578,44.88882769,198.66,198.64,0.7]
["bitfinex","SOLUSD",1761605620782,35.1,198.66,198.65,1.94805841]
["bitfinex","SOLUSD",1761605621180,35.1,198.66,198.65,2.64805841]
["bitfinex","SOLUSD",1761605621773,35.1,198.66,198.65,7.68203777]
["bitfinex","SOLUSD",1761605623304,0.2,198.69,198.65,20.26698617]
["bitfinex","SOLUSD",1761605623492,35.3,198.69,198.67,1.94805841]
["bitfinex","SOLUSD",1761605623993,35.3,198.69,198.68,5.03321924]
["bitfinex","SOLUSD",1761605624194,0.67,198.68,198.63,20.14576253]
["bitfinex","SOLUSD",1761605624495,35.3,198.69,198.64,0.7]
["bitfinex","SOLUSD",1761605625904,35.3,198.69,198.65,5.03397936]
["bitfinex","SOLUSD",1761605626386,35.3,198.69,198.66,0.69]
["bitfinex","SOLUSD",1761605627586,35.3,198.69,198.67,0.45865147]
["bitfinex","SOLUSD",1761605628307,35.3,198.69,198.67,5.49204651]
["bitfinex","SOLUSD",1761605628810,35.97,198.69,198.67,0.45865147]
["bitfinex","SOLUSD",1761605629503,35.3,198.69,198.67,0.45865147]
["bitfinex","SOLUSD",1761605630292,35.3,198.69,198.67,6.18206676]
["bitfinex","SOLUSD",1761605630680,35.3,198.69,198.67,0.45865147]
["bitfinex","SOLUSD",1761605631509,35.3,198.69,198.67,1.14865147]
["bitfinex","SOLUSD",1761605632105,35.3,198.69,198.67,6.18206111]
["bitfinex","SOLUSD",1761605632511,35.3,198.69,198.67,5.49206111]
["bitfinex","SOLUSD",1761605632706,35.3,198.69,198.67,6.18206111]
["bitfinex","SOLUSD",1761605638333,35.3,198.69,198.67,5.49206111]
["bitfinex","SOLUSD",1761605638532,35.3,198.69,198.67,0.45865147]
["bitfinex","SOLUSD",1761605638822,35.3,198.69,198.67,5.49209239]
["bitfinex","SOLUSD",1761605640323,35.3,198.69,198.67,6.18209239]
["bitfinex","SOLUSD",1761605642722,0.2,198.69,198.68,2.63805841]
["bitfinex","SOLUSD",1761605643313,0.2,198.69,198.67,5.49209239]
["bitfinex","SOLUSD",1761605643937,0.2,198.69,198.67,6.18209239]
["bitfinex","SOLUSD",1761605644820,0.2,198.69,198.68,5.72321924]
["bitfinex","SOLUSD",1761605645723,0.2,198.69,198.68,7.67127765]
["bitfinex","SOLUSD",1761605649814,1e-08,198.69,198.68,7.67127765]
["bitfinex","SOLUSD",1761605656238,1e-08,198.71,198.7,27.91271263]
["bitfinex","SOLUSD",1761605656541,1e-08,198.71,198.7,73.38300468]
["bitfinex","SOLUSD",1761605661222,0.2,198.74,198.73,1.94805841]
["bitfinex","SOLUSD",1761605661626,0.2,198.74,198.73,2.65805841]
["bitfinex","SOLUSD",1761605661825,0.2,198.74,198.73,60.55805841]
["bitfinex","SOLUSD",1761605662221,0.2,198.74,198.73,65.59001131]
["bitfinex","SOLUSD",1761605663038,1e-08,198.74,198.73,65.59001131]
["bitfinex","SOLUSD",1761605663438,1e-08,198.74,198.73,42.71001131]
["bitfinex","SOLUSD",1761605663633,0.2,198.75,198.73,42.71001131]
["bitfinex","SOLUSD",1761605663634,1e-08,198.75,198.74,0.71]
["bitfinex","SOLUSD",1761605663841,1e-08,198.75,198.74,2.65805841]
["bitfinex","SOLUSD",1761605664241,1e-08,198.75,198.74,30.56975811]
["bitfinex","SOLUSD",1761605664623,1e-08,198.75,198.74,29.85975811]
["bitfinex","SOLUSD",1761605665240,1e-08,198.75,198.74,27.9116997]
["bitfinex","SOLUSD",1761605665552,1e-08,198.75,198.74,29.85975811]
["bitfinex","SOLUSD",1761605666144,1e-08,198.75,198.74,6.97975811]
["bitfinex","SOLUSD",1761605667751,1e-08,198.75,198.74,3.03804351]
["bitfinex","SOLUSD",1761605668637,0.68000001,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1761605672558,3.03804351,198.74,198.7,22.88]
["bitfinex","SOLUSD",1761605672941,0.68,198.73,198.7,22.88]
["bitfinex","SOLUSD",1761605673163,0.68,198.73,198.68,5.03321924]
["bitfinex","SOLUSD",1761605673344,3.71804351,198.73,198.67,8.53013439]
["bitfinex","SOLUSD",1761605673538,3.03804351,198.69,198.67,0.45865147]
["bitfinex","SOLUSD",1761605673848,0.68,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605675338,10.46882769,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605676445,18.54009044,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605677953,10.46882769,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605681367,15.50204693,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605682160,10.46882769,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605682366,0.68,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605688666,13.5068712,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605688873,18.54009044,198.68,198.67,0.45865147]
["bitfinex","SOLUSD",1761605696380,18.54009044,198.68,198.67,1e-08]
["bitfinex","SOLUSD",1761605696582,32.66882769,198.64,198.52,0.66]
["bitfinex","SOLUSD",1761605696762,53.26184015,198.68,198.52,0.66]
["bitfinex","SOLUSD",1761605696763,3.03804351,198.54,198.52,0.66]
["bitfinex","SOLUSD",1761605696964,3.03804351,198.55,198.52,0.66]
["bitfinex","SOLUSD",1761605697176,3.03804351,198.54,198.51,5.03749124]
["bitfinex","SOLUSD",1761605697378,3.03804351,198.54,198.5,0.2]
["bitfinex","SOLUSD",1761605697379,3.03804351,198.53,198.5,0.2]
["bitfinex","SOLUSD",1761605697684,3.03804351,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761605698785,3.03804351,198.52,198.5,5.89777446]
["bitfinex","SOLUSD",1761605699293,3.03804351,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761605699770,3.03804351,198.52,198.5,0.2]
["bitfinex","SOLUSD",1761605700162,3.03804351,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761605700386,13.4868712,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761605700889,10.44882769,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761605701091,13.4868712,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761605701790,22.88,198.56,198.5,0.2]
["bitfinex","SOLUSD",1761605701968,3.03804351,198.51,198.5,5.23778337]
["bitfinex","SOLUSD",1761605702166,38.07804351,198.51,198.5,5.23778337]
["bitfinex","SOLUSD",1761605702374,35.04,198.51,198.5,5.23778337]
["bitfinex","SOLUSD",1761605702794,48.5268712,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761605703995,53.56440079,198.51,198.5,0.2]
["bitfinex","SOLUSD",1761605705468,32.66882769,198.48,198.47,0.1]
["bitfinex","SOLUSD",1761605705770,35.7068712,198.48,198.47,0.1]
["bitfinex","SOLUSD",1761605706084,41.42516221,198.48,198.47,0.1]
["bitfinex","SOLUSD",1761605706395,76.50516221,198.48,198.47,0.1]
["bitfinex","SOLUSD",1761605709696,32.66882769,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605709899,70.8068712,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605710100,76.52592385,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605711202,71.4868712,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605711517,76.52592385,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605713410,71.4868712,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605714108,9.78882769,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605714418,44.88882769,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605714921,44.88882769,198.45,198.44,0.77]
["bitfinex","SOLUSD",1761605715501,44.88882769,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605717742,47.9268712,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605717906,48.6468712,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605718104,47.9268712,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605719122,44.88882769,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605719328,47.9268712,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605720631,44.88882769,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605723525,45.60882769,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605724136,76.56592385,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605728612,35.7068712,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605728816,44.98882769,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605729025,48.0268712,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605729928,44.98882769,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605731415,46.93994069,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605732336,44.98882769,198.45,198.44,0.79]
["bitfinex","SOLUSD",1761605733711,44.98882769,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605733916,46.93994069,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605735124,44.98882769,198.45,198.44,0.79]
["bitfinex","SOLUSD",1761605736230,44.98882769,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605736437,46.93994069,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605737350,52.69899334,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605738942,50.74788034,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605739120,52.69899334,198.45,198.44,0.1]
["bitfinex","SOLUSD",1761605739713,52.69899334,198.45,198.37,0.1]
["bitfinex","SOLUSD",1761605739714,1.99999999,198.41,198.37,0.1]
["bitfinex","SOLUSD",1761605739914,9.78882769,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761605740225,54.04443989,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761605740419,54.76443989,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761605741245,59.80577886,198.36,198.35,0.1]
["bitfinex","SOLUSD",1761605741447,32.66882769,198.34,198.26,0.45865147]
["bitfinex","SOLUSD",1761605741616,77.64443989,198.34,198.26,0.45865147]
["bitfinex","SOLUSD",1761605742119,77.64443989,198.34,198.26,1.14865147]
["bitfinex","SOLUSD",1761605743134,77.64443989,198.34,198.26,0.45865147]
["bitfinex","SOLUSD",1761605743324,39.66280503,198.3,198.26,0.45865147]
["bitfinex","SOLUSD",1761605743638,74.90280503,198.3,198.26,0.45865147]
["bitfinex","SOLUSD",1761605743846,75.62280503,198.3,198.26,0.45865147]
["bitfinex","SOLUSD",1761605745452,69.85994069,198.3,198.27,0.69]
["bitfinex","SOLUSD",1761605745618,69.85994069,198.3,198.29,0.79]
["bitfinex","SOLUSD",1761605745817,34.61994069,198.3,198.29,0.1]
["bitfinex","SOLUSD",1761605746033,69.85994069,198.3,198.29,0.1]
["bitfinex","SOLUSD",1761605746728,69.85994069,198.3,198.29,0.82]
["bitfinex","SOLUSD",1761605747044,69.85994069,198.3,198.29,0.1]
["bitfinex","SOLUSD",1761605747723,69.85994069,198.3,198.29,0.82]
["bitfinex","SOLUSD",1761605749624,9.78882769,198.3,198.29,0.82]
["bitfinex","SOLUSD",1761605749836,45.02882769,198.3,198.29,0.82]
["bitfinex","SOLUSD",1761605750030,46.97994069,198.3,198.29,0.1]
["bitfinex","SOLUSD",1761605751852,46.97994069,198.3,198.29,0.82]
["bitfinex","SOLUSD",1761605754538,1.951113,198.32,198.29,5.86311866]
["bitfinex","SOLUSD",1761605754859,45.00882769,198.31,198.29,5.86311866]
["bitfinex","SOLUSD",1761605755031,45.00882769,198.31,198.3,0.72]
["bitfinex","SOLUSD",1761605757648,35.22,198.31,198.3,7.71397734]
["bitfinex","SOLUSD",1761605758054,35.22,198.31,198.3,5.76286434]
["bitfinex","SOLUSD",1761605760657,35.22,198.31,198.3,7.71397734]
["bitfinex","SOLUSD",1761605761760,35.2,198.33,198.3,20.3211382]
["bitfinex","SOLUSD",1761605762067,9.78882769,198.37,198.32,1.951113]
["bitfinex","SOLUSD",1761605762353,5.04024968,198.41,198.33,1.951113]
["bitfinex","SOLUSD",1761605762354,35.2,198.36,198.33,1.951113]
["bitfinex","SOLUSD",1761605762674,35.2,198.35,198.33,1.951113]
["bitfinex","SOLUSD",1761605762840,35.2,198.35,198.34,0.72]
["bitfinex","SOLUSD",1761605763834,35.2,198.35,198.34,5.76184733]
["bitfinex","SOLUSD",1761605765247,35.2,198.35,198.31,17.64800394]
["bitfinex","SOLUSD",1761605765567,37.151113,198.35,198.32,0.72]
["bitfinex","SOLUSD",1761605765869,0.5,198.34,198.31,0.65]
["bitfinex","SOLUSD",1761605766538,0.5,198.34,198.31,5.69259282]
["bitfinex","SOLUSD",1761605766758,0.5,198.34,198.31,0.65]
["bitfinex","SOLUSD",1761605767165,9.78882769,198.33,198.31,0.65]
["bitfinex","SOLUSD",1761605767348,35.2,198.32,198.31,0.65]
["bitfinex","SOLUSD",1761605768467,35.2,198.32,198.3,5.0428336]
["bitfinex","SOLUSD",1761605768675,35.2,198.32,198.3,5.6928336]
["bitfinex","SOLUSD",1761605769375,35.2,198.32,198.3,5.0428336]
["bitfinex","SOLUSD",1761605769671,35.2,198.32,198.31,0.65]
["bitfinex","SOLUSD",1761605770278,35.2,198.32,198.3,5.0428336]
["bitfinex","SOLUSD",1761605770467,35.2,198.32,198.3,0.65]
["bitfinex","SOLUSD",1761605770774,35.2,198.32,198.29,0.1]
["bitfinex","SOLUSD",1761605770775,9.78882769,198.31,198.29,0.1]
["bitfinex","SOLUSD",1761605770950,9.78882769,198.31,198.29,0.75]
["bitfinex","SOLUSD",1761605771486,35.2,198.31,198.3,1.951113]
["bitfinex","SOLUSD",1761605771953,35.2,198.32,198.3,2.601113]
["bitfinex","SOLUSD",1761605772151,35.2,198.32,198.31,0.65]
["bitfinex","SOLUSD",1761605773175,35.2,198.32,198.31,5.69261005]
["bitfinex","SOLUSD",1761605773560,35.2,198.32,198.31,7.64372305]
["bitfinex","SOLUSD",1761605774758,35.2,198.32,198.31,5.69261005]
["bitfinex","SOLUSD",1761605776071,0.5,198.34,198.31,20.25024818]
["bitfinex","SOLUSD",1761605776278,35.68,198.34,198.33,1.951113]
["bitfinex","SOLUSD",1761605776583,35.18,198.34,198.33,1.951113]
["bitfinex","SOLUSD",1761605776784,35.18,198.34,198.33,2.611113]
["bitfinex","SOLUSD",1761605777383,35.18,198.34,198.33,7.65321454]
["bitfinex","SOLUSD",1761605778196,9.78882769,198.38,198.33,18.3073554]
["bitfinex","SOLUSD",1761605778502,35.18,198.37,198.33,20.2584684]
["bitfinex","SOLUSD",1761605779093,35.84,198.37,198.33,7.65321454]
["bitfinex","SOLUSD",1761605779399,35.18,198.37,198.33,6.99321454]
["bitfinex","SOLUSD",1761605779561,32.66882769,198.3,198.29,0.1]
["bitfinex","SOLUSD",1761605779765,69.81994069,198.3,198.29,0.1]
["bitfinex","SOLUSD",1761605779970,22.88,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761605780172,70.57994069,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761605780598,9.78882769,198.26,198.24,0.1]
["bitfinex","SOLUSD",1761605780777,15.45583472,198.25,198.24,0.1]
["bitfinex","SOLUSD",1761605780987,15.74434028,198.25,198.24,0.1]
["bitfinex","SOLUSD",1761605781191,15.74434028,198.25,198.15,0.66]
["bitfinex","SOLUSD",1761605781192,9.78882769,198.21,198.15,0.66]
["bitfinex","SOLUSD",1761605781399,1.951113,198.18,198.15,0.66]
["bitfinex","SOLUSD",1761605781572,35.3,198.17,198.15,0.66]
["bitfinex","SOLUSD",1761605782584,37.251113,198.17,198.12,0.66]
["bitfinex","SOLUSD",1761605782795,37.251113,198.17,198.13,0.66]
["bitfinex","SOLUSD",1761605783386,42.29737975,198.17,198.13,0.66]
["bitfinex","SOLUSD",1761605784204,42.95737975,198.17,198.13,0.66]
["bitfinex","SOLUSD",1761605784788,42.29737975,198.17,198.13,0.66]
["bitfinex","SOLUSD",1761605785203,42.95737975,198.17,198.11,5.80766464]
["bitfinex","SOLUSD",1761605785922,42.29737975,198.17,198.12,0.66]
["bitfinex","SOLUSD",1761605786122,1.951113,198.14,198.11,0.1]
["bitfinex","SOLUSD",1761605786421,35.32,198.13,198.11,0.1]
["bitfinex","SOLUSD",1761605786599,35.32,198.14,198.12,0.66]
["bitfinex","SOLUSD",1761605786920,9.78882769,198.18,198.12,2.611113]
["bitfinex","SOLUSD",1761605787120,35.32,198.17,198.12,2.611113]
["bitfinex","SOLUSD",1761605787322,35.32,198.17,198.11,17.76690177]
["bitfinex","SOLUSD",1761605787323,35.32,198.17,198.13,2.611113]
["bitfinex","SOLUSD",1761605787679,35.32,198.17,198.14,0.66]
["bitfinex","SOLUSD",1761605788215,35.32,198.17,198.14,5.70671298]
["bitfinex","SOLUSD",1761605789098,35.32,198.17,198.15,0.66]
["bitfinex","SOLUSD",1761605789704,35.32,198.17,198.15,2.611113]
["bitfinex","SOLUSD",1761605790024,9.78882769,198.2,198.17,5.04617247]
["bitfinex","SOLUSD",1761605790188,35.32,198.19,198.17,5.04617247]
["bitfinex","SOLUSD",1761605791888,9.78882769,198.21,198.18,0.66]
["bitfinex","SOLUSD",1761605792227,35.32,198.2,198.18,5.70570289]
["bitfinex","SOLUSD",1761605792527,25.93617968,198.24,198.19,3.05617968]
["bitfinex","SOLUSD",1761605792688,45.10882769,198.23,198.2,0.66]
["bitfinex","SOLUSD",1761605793121,45.10882769,198.23,198.19,3.05617968]
["bitfinex","SOLUSD",1761605793408,45.10882769,198.23,198.19,0.66]
["bitfinex","SOLUSD",1761605793912,45.10882769,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1761605794488,45.76882769,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1761605795014,48.82500737,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1761605795410,45.76882769,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1761605795598,45.10882769,198.23,198.2,5.04540867]
["bitfinex","SOLUSD",1761605796713,12.84500737,198.21,198.15,5.7066818]
["bitfinex","SOLUSD",1761605796901,35.3,198.2,198.17,3.05617968]
["bitfinex","SOLUSD",1761605797106,0.66,198.22,198.17,3.05617968]
["bitfinex","SOLUSD",1761605797308,45.10882769,198.21,198.17,3.05617968]
["bitfinex","SOLUSD",1761605797496,45.10882769,198.21,198.17,5.04602065]
["bitfinex","SOLUSD",1761605797695,45.76882769,198.21,198.17,5.04602065]
["bitfinex","SOLUSD",1761605797910,45.10882769,198.21,198.17,5.04602065]
["bitfinex","SOLUSD",1761605798115,0.66,198.2,198.17,5.04602065]
["bitfinex","SOLUSD",1761605798315,45.10882769,198.21,198.18,0.66]
["bitfinex","SOLUSD",1761605798486,45.10882769,198.21,198.18,3.71617968]
["bitfinex","SOLUSD",1761605799497,45.10882769,198.21,198.19,0.66]
["bitfinex","SOLUSD",1761605799700,35.32,198.2,198.19,3.71617968]
["bitfinex","SOLUSD",1761605799908,9.78882769,198.24,198.19,3.71617968]
["bitfinex","SOLUSD",1761605800198,0.66,198.24,198.2,3.71617968]
["bitfinex","SOLUSD",1761605800422,35.32,198.23,198.21,3.05617968]
["bitfinex","SOLUSD",1761605801600,35.32,198.23,198.22,5.0448996]
["bitfinex","SOLUSD",1761605801807,10.44882769,198.29,198.22,8.76107928]
["bitfinex","SOLUSD",1761605802004,9.78882769,198.27,198.23,3.05617968]
["bitfinex","SOLUSD",1761605802430,9.78882769,198.27,198.23,3.71617968]
["bitfinex","SOLUSD",1761605802614,9.78882769,198.27,198.23,0.66]
["bitfinex","SOLUSD",1761605802825,10.44882769,198.27,198.24,5.04439063]
["bitfinex","SOLUSD",1761605803929,9.78882769,198.27,198.25,3.71617968]
["bitfinex","SOLUSD",1761605804227,0.5,198.26,198.25,3.71617968]
["bitfinex","SOLUSD",1761605804401,9.78882769,198.27,198.25,0.66]
["bitfinex","SOLUSD",1761605804600,0.66,198.3,198.25,3.05617968]
["bitfinex","SOLUSD",1761605804809,0.66,198.3,198.26,3.71617968]
["bitfinex","SOLUSD",1761605804810,35.3,198.29,198.26,3.71617968]
["bitfinex","SOLUSD",1761605805529,35.96,198.29,198.25,3.05617968]
["bitfinex","SOLUSD",1761605805906,35.96,198.29,198.26,5.04388177]
["bitfinex","SOLUSD",1761605806210,9.78882769,198.28,198.24,5.04434782]
["bitfinex","SOLUSD",1761605806415,13.50500737,198.28,198.24,5.04434782]
["bitfinex","SOLUSD",1761605806605,0.66,198.27,198.24,5.04434782]
["bitfinex","SOLUSD",1761605806807,35.3,198.26,198.24,5.04434782]
["bitfinex","SOLUSD",1761605807818,0.66,198.25,198.23,5.04461126]
["bitfinex","SOLUSD",1761605808107,35.96,198.26,198.23,5.04461126]
["bitfinex","SOLUSD",1761605809226,0.5,198.25,198.23,5.04461126]
["bitfinex","SOLUSD",1761605809906,0.5,198.25,198.23,8.10079094]
["bitfinex","SOLUSD",1761605810103,0.5,198.25,198.24,3.05617968]
["bitfinex","SOLUSD",1761605810711,0.5,198.25,198.23,8.78079094]
["bitfinex","SOLUSD",1761605811119,0.5,198.25,198.24,0.68]
["bitfinex","SOLUSD",1761605811319,0.5,198.25,198.24,3.73617968]
["bitfinex","SOLUSD",1761605811514,35.78,198.25,198.24,3.73617968]
["bitfinex","SOLUSD",1761605812034,0.5,198.25,198.24,3.73617968]
["bitfinex","SOLUSD",1761605812437,35.78,198.25,198.24,3.73617968]
["bitfinex","SOLUSD",1761605813024,0.5,198.25,198.24,8.78057031]
["bitfinex","SOLUSD",1761605813216,35.78,198.25,198.24,8.78057031]
["bitfinex","SOLUSD",1761605813417,0.5,198.25,198.24,8.78057031]
["bitfinex","SOLUSD",1761605813615,35.78,198.25,198.24,8.78057031]
["bitfinex","SOLUSD",1761605814026,0.5,198.25,198.24,8.78057031]
["bitfinex","SOLUSD",1761605814318,35.76,198.25,198.24,8.78057031]
["bitfinex","SOLUSD",1761605815242,0.5,198.25,198.24,8.78057031]
["bitfinex","SOLUSD",1761605815541,35.26,198.25,198.24,8.78057031]
["bitfinex","SOLUSD",1761605816043,35.26,198.25,198.24,5.72439063]
["bitfinex","SOLUSD",1761605816426,35.26,198.25,198.24,8.78057031]
["bitfinex","SOLUSD",1761605816623,35.26,198.25,198.24,5.72439063]
["bitfinex","SOLUSD",1761605816835,35.26,198.25,198.24,8.78057031]
["bitfinex","SOLUSD",1761605819341,35.26,198.25,198.23,5.0446263]
["bitfinex","SOLUSD",1761605819524,35.92,198.25,198.21,5.04515412]
["bitfinex","SOLUSD",1761605819855,0.66,198.24,198.21,5.04515412]
["bitfinex","SOLUSD",1761605820347,38.31617968,198.25,198.21,5.72515412]
["bitfinex","SOLUSD",1761605820538,13.50500737,198.24,198.2,5.04535516]
["bitfinex","SOLUSD",1761605820739,14.00500737,198.24,198.2,5.04535516]
["bitfinex","SOLUSD",1761605820946,14.00500737,198.24,198.2,5.72535516]
["bitfinex","SOLUSD",1761605821148,9.78882769,198.22,198.17,13.29485363]
["bitfinex","SOLUSD",1761605821318,9.78882769,198.22,198.17,5.04617247]
["bitfinex","SOLUSD",1761605821319,38.29617968,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1761605821521,38.95617968,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1761605821841,3.71617968,198.2,198.15,5.04665149]
["bitfinex","SOLUSD",1761605822037,3.05617968,198.18,198.12,5.72744599]
["bitfinex","SOLUSD",1761605822361,35.24,198.17,198.12,5.72744599]
["bitfinex","SOLUSD",1761605822657,35.24,198.17,198.13,0.68]
["bitfinex","SOLUSD",1761605822859,35.24,198.17,198.13,3.73617968]
["bitfinex","SOLUSD",1761605823240,35.24,198.17,198.14,0.68]
["bitfinex","SOLUSD",1761605824037,35.24,198.16,198.15,5.0466818]
["bitfinex","SOLUSD",1761605824464,35.24,198.16,198.15,5.7266818]
["bitfinex","SOLUSD",1761605824847,0.66,198.23,198.15,21.39956599]
["bitfinex","SOLUSD",1761605825052,48.08500737,198.22,198.16,0.68]
["bitfinex","SOLUSD",1761605825351,3.71617968,198.21,198.16,0.68]
["bitfinex","SOLUSD",1761605825959,3.05617968,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1761605826161,0.69,198.2,198.17,5.04617247]
["bitfinex","SOLUSD",1761605826458,35.24,198.19,198.17,5.04617247]
["bitfinex","SOLUSD",1761605826758,35.24,198.19,198.17,5.69617247]
["bitfinex","SOLUSD",1761605827136,35.24,198.19,198.17,5.04617247]
["bitfinex","SOLUSD",1761605827336,35.24,198.19,198.15,16.32288419]
["bitfinex","SOLUSD",1761605827337,0.69,198.18,198.15,5.04645887]
["bitfinex","SOLUSD",1761605829142,35.24,198.19,198.15,5.04645887]
["bitfinex","SOLUSD",1761605829458,35.93,198.19,198.15,5.04645887]
["bitfinex","SOLUSD",1761605830141,35.93,198.19,198.15,5.69645887]
["bitfinex","SOLUSD",1761605830939,35.93,198.19,198.15,5.04645887]
["bitfinex","SOLUSD",1761605831559,0.69,198.18,198.15,5.04645887]
["bitfinex","SOLUSD",1761605831861,0.69,198.18,198.13,3.70617968]
["bitfinex","SOLUSD",1761605831862,0.69,198.18,198.14,5.0469365]
["bitfinex","SOLUSD",1761605832156,0.69,198.18,198.14,5.6969365]
["bitfinex","SOLUSD",1761605832362,0.69,198.18,198.14,5.0469365]
["bitfinex","SOLUSD",1761605832940,0.69,198.18,198.14,5.6969365]
["bitfinex","SOLUSD",1761605834361,9.78882769,198.17,198.14,8.75311618]
["bitfinex","SOLUSD",1761605834544,35.24,198.16,198.15,0.65]
["bitfinex","SOLUSD",1761605837651,35.24,198.16,198.15,5.6966818]
["bitfinex","SOLUSD",1761605837853,35.24,198.16,198.15,5.0466818]
["bitfinex","SOLUSD",1761605838757,35.24,198.16,198.15,5.7166818]
["bitfinex","SOLUSD",1761605839375,35.24,198.16,198.15,5.0466818]
["bitfinex","SOLUSD",1761605839558,35.24,198.16,198.15,5.7166818]
["bitfinex","SOLUSD",1761605840249,35.22,198.17,198.15,8.77286148]
["bitfinex","SOLUSD",1761605840441,35.22,198.17,198.16,3.72617968]
["bitfinex","SOLUSD",1761605840641,35.22,198.19,198.16,3.72617968]
["bitfinex","SOLUSD",1761605841166,35.22,198.19,198.17,5.04617247]
["bitfinex","SOLUSD",1761605841362,35.22,198.19,198.17,5.71617247]
["bitfinex","SOLUSD",1761605841572,35.22,198.19,198.17,8.77235215]
["bitfinex","SOLUSD",1761605843152,3.55617968,198.24,198.18,3.72617968]
["bitfinex","SOLUSD",1761605843346,45.00882769,198.23,198.2,3.05617968]
["bitfinex","SOLUSD",1761605843747,45.00882769,198.23,198.2,0.67]
["bitfinex","SOLUSD",1761605843947,9.78882769,198.23,198.2,0.67]
["bitfinex","SOLUSD",1761605844145,35.22,198.22,198.2,0.67]
["bitfinex","SOLUSD",1761605844656,35.22,198.22,198.19,3.05617968]
["bitfinex","SOLUSD",1761605844851,35.22,198.22,198.2,5.04540867]
["bitfinex","SOLUSD",1761605847778,35.22,198.22,198.21,3.72617968]
["bitfinex","SOLUSD",1761605849974,35.22,198.22,198.21,8.7713338]
["bitfinex","SOLUSD",1761605851474,35.22,198.22,198.19,8.10184293]
["bitfinex","SOLUSD",1761605851654,35.22,198.22,198.19,21.38600106]
["bitfinex","SOLUSD",1761605852985,0.66,198.21,198.19,20.71600106]
["bitfinex","SOLUSD",1761605853278,0.66,198.21,198.19,5.04566325]
["bitfinex","SOLUSD",1761605853456,0.5,198.24,198.2,3.72617968]
["bitfinex","SOLUSD",1761605853767,0.5,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1761605853768,44.98882769,198.23,198.19,5.04566325]
["bitfinex","SOLUSD",1761605854077,45.64882769,198.23,198.19,5.04566325]
["bitfinex","SOLUSD",1761605854271,45.64882769,198.23,198.19,5.71566325]
["bitfinex","SOLUSD",1761605854576,45.64882769,198.23,198.19,5.04566325]
["bitfinex","SOLUSD",1761605856057,0.66,198.22,198.18,17.66059925]
["bitfinex","SOLUSD",1761605856391,9.78882769,198.21,198.18,19.61566458]
["bitfinex","SOLUSD",1761605856558,35.2,198.2,198.18,19.61566458]
["bitfinex","SOLUSD",1761605856759,35.2,198.2,198.19,1.95506533]
["bitfinex","SOLUSD",1761605857467,35.2,198.2,198.19,7.00072858]
["bitfinex","SOLUSD",1761605860987,35.2,198.2,198.19,7.67072858]
["bitfinex","SOLUSD",1761605862283,0.5,198.24,198.19,20.28488671]
["bitfinex","SOLUSD",1761605862493,35.18,198.23,198.22,1.95506533]
["bitfinex","SOLUSD",1761605862660,0.5,198.24,198.23,0.67]
["bitfinex","SOLUSD",1761605862865,35.68,198.24,198.23,2.62506533]
["bitfinex","SOLUSD",1761605863491,35.68,198.24,198.23,1.95506533]
["bitfinex","SOLUSD",1761605863789,35.68,198.24,198.23,2.62506533]
["bitfinex","SOLUSD",1761605864161,35.68,198.24,198.23,7.66971043]
["bitfinex","SOLUSD",1761605864881,35.68,198.24,198.23,6.99971043]
["bitfinex","SOLUSD",1761605867191,35.68,198.24,198.23,7.67971043]
["bitfinex","SOLUSD",1761605867690,35.66,198.24,198.23,7.67971043]
["bitfinex","SOLUSD",1761605868883,35.66,198.24,198.23,6.99971043]
["bitfinex","SOLUSD",1761605869391,35.66,198.24,198.23,7.67971043]
["bitfinex","SOLUSD",1761605870483,35.16,198.24,198.23,7.67971043]
["bitfinex","SOLUSD",1761605870884,0.71,198.27,198.23,20.2913232]
["bitfinex","SOLUSD",1761605871068,35.16,198.26,198.24,1.95506533]
["bitfinex","SOLUSD",1761605872175,35.16,198.26,198.25,5.04413619]
["bitfinex","SOLUSD",1761605872801,35.16,198.26,198.25,6.99920152]
["bitfinex","SOLUSD",1761605874496,35.16,198.26,198.25,5.04413619]
["bitfinex","SOLUSD",1761605875683,35.87,198.26,198.24,5.04439063]
["bitfinex","SOLUSD",1761605875987,0.71,198.25,198.24,5.04439063]
["bitfinex","SOLUSD",1761605877180,0.71,198.25,198.21,19.61310477]
["bitfinex","SOLUSD",1761605877382,0.71,198.25,198.22,1.95506533]
["bitfinex","SOLUSD",1761605878698,0.71,198.25,198.23,5.0446451]
["bitfinex","SOLUSD",1761605883892,35.66,198.26,198.23,5.0446451]
["bitfinex","SOLUSD",1761605884105,36.37,198.26,198.23,5.0446451]
["bitfinex","SOLUSD",1761605884612,0.71,198.25,198.22,5.0448996]
["bitfinex","SOLUSD",1761605884812,0.71,198.25,198.22,7.67996493]
["bitfinex","SOLUSD",1761605885005,0.71,198.25,198.22,5.7248996]
["bitfinex","SOLUSD",1761605885208,0.71,198.25,198.22,7.67996493]
["bitfinex","SOLUSD",1761605886128,0.71,198.25,198.22,6.99996493]
["bitfinex","SOLUSD",1761605886413,0.71,198.25,198.22,5.0448996]
["bitfinex","SOLUSD",1761605886711,9.78882769,198.22,198.16,7.00149245]
["bitfinex","SOLUSD",1761605886915,4.06820812,198.25,198.16,7.00149245]
["bitfinex","SOLUSD",1761605886916,35.14,198.21,198.2,1.95506533]
["bitfinex","SOLUSD",1761605887112,23.6,198.25,198.2,2.62506533]
["bitfinex","SOLUSD",1761605887301,45.64882769,198.24,198.21,1.95506533]
["bitfinex","SOLUSD",1761605887809,44.92882769,198.24,198.21,1.95506533]
["bitfinex","SOLUSD",1761605888018,35.14,198.24,198.21,2.62506533]
["bitfinex","SOLUSD",1761605888195,22.88,198.25,198.21,2.62506533]
["bitfinex","SOLUSD",1761605888397,35.14,198.23,198.21,2.62506533]
["bitfinex","SOLUSD",1761605888623,35.14,198.22,198.21,7.67021945]
["bitfinex","SOLUSD",1761605888918,35.14,198.22,198.21,7.00021945]
["bitfinex","SOLUSD",1761605889098,0.72,198.24,198.21,7.00021945]
["bitfinex","SOLUSD",1761605889299,35.14,198.23,198.21,7.67021945]
["bitfinex","SOLUSD",1761605889500,9.78882769,198.25,198.21,7.67021945]
["bitfinex","SOLUSD",1761605889811,35.14,198.22,198.21,7.67021945]
["bitfinex","SOLUSD",1761605893726,35.14,198.22,198.21,20.28310477]
["bitfinex","SOLUSD",1761605896801,35.14,198.22,198.21,19.61310477]
["bitfinex","SOLUSD",1761605897001,35.14,198.22,198.21,20.28310477]
["bitfinex","SOLUSD",1761605897214,35.82,198.22,198.21,5.04515412]
["bitfinex","SOLUSD",1761605897420,35.82,198.22,198.19,5.04556231]
["bitfinex","SOLUSD",1761605897727,0.68,198.21,198.17,5.04617247]
["bitfinex","SOLUSD",1761605900938,0.68,198.21,198.17,5.71617247]
["bitfinex","SOLUSD",1761605901154,0.68,198.21,198.17,20.28666899]
["bitfinex","SOLUSD",1761605901445,0.68,198.21,198.18,2.62506533]
["bitfinex","SOLUSD",1761605902542,0.68,198.21,198.19,5.04566325]
["bitfinex","SOLUSD",1761605903415,35.14,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1761605903617,35.82,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1761605903813,35.14,198.22,198.17,12.61543119]
["bitfinex","SOLUSD",1761605904029,0.68,198.21,198.18,1.95506533]
["bitfinex","SOLUSD",1761605904445,0.68,198.21,198.18,2.62506533]
["bitfinex","SOLUSD",1761605905643,35.14,198.2,198.19,5.04566325]
["bitfinex","SOLUSD",1761605908253,35.14,198.2,198.18,2.62506533]
["bitfinex","SOLUSD",1761605908254,35.82,198.2,198.18,5.04591689]
["bitfinex","SOLUSD",1761605908548,0.68,198.19,198.18,5.04591689]
["bitfinex","SOLUSD",1761605908936,35.14,198.2,198.18,5.04591689]
["bitfinex","SOLUSD",1761605909135,35.82,198.2,198.18,5.04591689]
["bitfinex","SOLUSD",1761605910238,35.14,198.2,198.18,1.95506533]
["bitfinex","SOLUSD",1761605910424,35.14,198.2,198.19,1.95506533]
["bitfinex","SOLUSD",1761605910825,35.14,198.2,198.19,2.62506533]
["bitfinex","SOLUSD",1761605912354,35.14,198.2,198.19,1.95506533]
["bitfinex","SOLUSD",1761605912849,35.14,198.2,198.19,7.67072858]
["bitfinex","SOLUSD",1761605915054,9.78882769,198.22,198.19,7.67072858]
["bitfinex","SOLUSD",1761605915259,35.14,198.21,198.19,20.28488671]
["bitfinex","SOLUSD",1761605915558,35.14,198.21,198.19,19.61488671]
["bitfinex","SOLUSD",1761605915743,9.78882769,198.24,198.2,3.7248667]
["bitfinex","SOLUSD",1761605915940,35.14,198.23,198.21,3.0548667]
["bitfinex","SOLUSD",1761605917249,0.5,198.26,198.22,8.7697663]
["bitfinex","SOLUSD",1761605917432,35.14,198.25,198.23,3.0548667]
["bitfinex","SOLUSD",1761605917838,35.82,198.25,198.23,3.0548667]
["bitfinex","SOLUSD",1761605919663,35.82,198.25,198.24,5.04439063]
["bitfinex","SOLUSD",1761605921645,35.82,198.25,198.23,5.0446451]
["bitfinex","SOLUSD",1761605921874,0.5,198.26,198.24,3.0548667]
["bitfinex","SOLUSD",1761605922069,0.5,198.26,198.25,3.0548667]
["bitfinex","SOLUSD",1761605922275,35.64,198.26,198.25,3.7248667]
["bitfinex","SOLUSD",1761605923275,35.14,198.26,198.25,5.04413619]
["bitfinex","SOLUSD",1761605926262,35.14,198.26,198.24,5.04439063]
["bitfinex","SOLUSD",1761605926462,35.14,198.26,198.24,5.75439063]
["bitfinex","SOLUSD",1761605927062,35.14,198.26,198.25,0.71]
["bitfinex","SOLUSD",1761605928375,35.14,198.26,198.25,8.80900289]
["bitfinex","SOLUSD",1761605928948,0.69,198.32,198.25,21.41934336]
["bitfinex","SOLUSD",1761605929151,0.69,198.32,198.28,3.0548667]
["bitfinex","SOLUSD",1761605929152,35.14,198.31,198.28,3.0548667]
["bitfinex","SOLUSD",1761605929555,35.14,198.31,198.29,3.7648667]
["bitfinex","SOLUSD",1761605930068,35.14,198.31,198.28,3.0548667]
["bitfinex","SOLUSD",1761605930374,35.14,198.31,198.29,5.04311866]
["bitfinex","SOLUSD",1761605930765,35.14,198.3,198.29,18.36193372]
["bitfinex","SOLUSD",1761605931075,35.14,198.3,198.28,3.7648667]
["bitfinex","SOLUSD",1761605931076,35.14,198.3,198.28,5.04335565]
["bitfinex","SOLUSD",1761605931246,0.69,198.3,198.28,20.18301904]
["bitfinex","SOLUSD",1761605931573,35.14,198.29,198.28,20.18301904]
["bitfinex","SOLUSD",1761605933955,49.17369439,198.29,198.23,13.32159501]
["bitfinex","SOLUSD",1761605934157,49.17369439,198.29,198.21,86.92501418]
["bitfinex","SOLUSD",1761605934158,35.64,198.29,198.25,3.0548667]
["bitfinex","SOLUSD",1761605934356,35.64,198.29,198.26,15.14119161]
["bitfinex","SOLUSD",1761605934659,35.64,198.29,198.26,18.90605831]
["bitfinex","SOLUSD",1761605934970,35.64,198.29,198.27,3.7648667]
["bitfinex","SOLUSD",1761605935178,35.64,198.29,198.28,3.0548667]
["bitfinex","SOLUSD",1761605935358,35.64,198.29,198.27,0.71]
["bitfinex","SOLUSD",1761605935558,35.14,198.29,198.27,3.0548667]
["bitfinex","SOLUSD",1761605935780,35.14,198.29,198.27,5.04362737]
["bitfinex","SOLUSD",1761605935979,35.83,198.29,198.27,5.04362737]
["bitfinex","SOLUSD",1761605937199,35.14,198.29,198.27,5.04362737]
["bitfinex","SOLUSD",1761605937483,35.14,198.29,198.27,8.80849407]
["bitfinex","SOLUSD",1761605938085,35.83,198.29,198.27,5.04362737]
["bitfinex","SOLUSD",1761605938960,0.5,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1761605939176,0.5,198.28,198.27,20.18405483]
["bitfinex","SOLUSD",1761605939563,1.19,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1761605939980,0.5,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1761605940766,0.5,198.28,198.27,5.75362737]
["bitfinex","SOLUSD",1761605940986,0.5,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1761605941292,0.5,198.28,198.27,20.18481898]
["bitfinex","SOLUSD",1761605942371,0.5,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1761605942782,35.62,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1761605943080,1.19,198.28,198.27,5.04362737]
["bitfinex","SOLUSD",1761605943299,36.31,198.28,198.26,5.04381471]
["bitfinex","SOLUSD",1761605943481,0.69,198.27,198.26,5.04381471]
["bitfinex","SOLUSD",1761605944798,0.69,198.27,198.25,5.04413619]
["bitfinex","SOLUSD",1761605946707,0.69,198.27,198.24,5.04439063]
["bitfinex","SOLUSD",1761605946916,3.0548667,198.25,198.18,3.0548667]
["bitfinex","SOLUSD",1761605947075,5.7336629,198.27,198.19,17.65982138]
["bitfinex","SOLUSD",1761605947076,3.0548667,198.23,198.19,17.65982138]
["bitfinex","SOLUSD",1761605947275,35.12,198.22,198.19,17.65982138]
["bitfinex","SOLUSD",1761605947481,35.12,198.22,198.19,18.34982138]
["bitfinex","SOLUSD",1761605947678,35.78,198.22,198.19,18.34982138]
["bitfinex","SOLUSD",1761605948091,35.78,198.22,198.19,17.65982138]
["bitfinex","SOLUSD",1761605948288,0.66,198.21,198.19,5.04566325]
["bitfinex","SOLUSD",1761605949399,35.78,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1761605949597,35.12,198.22,198.19,5.73566325]
["bitfinex","SOLUSD",1761605949902,35.78,198.22,198.19,18.34982138]
["bitfinex","SOLUSD",1761605950404,35.78,198.22,198.19,17.65982138]
["bitfinex","SOLUSD",1761605950896,35.78,198.22,198.19,18.34982138]
["bitfinex","SOLUSD",1761605951082,35.78,198.22,198.19,5.04566325]
["bitfinex","SOLUSD",1761605951590,9.78882769,198.24,198.19,5.04566325]
["bitfinex","SOLUSD",1761605951591,35.78,198.31,198.22,22.88]
["bitfinex","SOLUSD",1761605951796,35.78,198.31,198.27,3.0548667]
["bitfinex","SOLUSD",1761605951998,0.66,198.3,198.26,3.0548667]
["bitfinex","SOLUSD",1761605952183,0.66,198.3,198.28,15.14042746]
["bitfinex","SOLUSD",1761605952380,35.12,198.31,198.28,20.18377807]
["bitfinex","SOLUSD",1761605952797,35.78,198.31,198.28,20.18377807]
["bitfinex","SOLUSD",1761605954382,9.78882769,198.33,198.3,3.0548667]
["bitfinex","SOLUSD",1761605954584,35.12,198.32,198.3,3.0548667]
["bitfinex","SOLUSD",1761605954786,35.12,198.32,198.29,3.7448667]
["bitfinex","SOLUSD",1761605955087,35.12,198.32,198.3,15.13966339]
["bitfinex","SOLUSD",1761605955283,0.66,198.31,198.3,15.13966339]
["bitfinex","SOLUSD",1761605955486,0.66,198.31,198.28,3.0548667]
["bitfinex","SOLUSD",1761605955689,0.66,198.31,198.28,23.2378261]
["bitfinex","SOLUSD",1761605956087,35.12,198.32,198.28,23.9478261]
["bitfinex","SOLUSD",1761605956290,35.12,198.32,198.29,3.0548667]
["bitfinex","SOLUSD",1761605956496,35.12,198.32,198.29,8.09781254]
["bitfinex","SOLUSD",1761605956891,35.12,198.32,198.29,8.80781254]
["bitfinex","SOLUSD",1761605957283,35.12,198.32,198.3,15.13966339]
["bitfinex","SOLUSD",1761605957604,35.8,198.32,198.3,15.13966339]
["bitfinex","SOLUSD",1761605958310,35.12,198.32,198.3,15.13966339]
["bitfinex","SOLUSD",1761605958611,35.12,198.32,198.3,20.18246769]
["bitfinex","SOLUSD",1761605959007,35.12,198.32,198.3,23.94733439]
["bitfinex","SOLUSD",1761605959186,35.12,198.32,198.31,3.7648667]
["bitfinex","SOLUSD",1761605960101,35.12,198.32,198.31,0.71]
["bitfinex","SOLUSD",1761605960302,35.12,198.32,198.31,3.0548667]
["bitfinex","SOLUSD",1761605960491,35.12,198.32,198.31,8.09747675]
["bitfinex","SOLUSD",1761605960995,35.12,198.32,198.3,23.23737758]
["bitfinex","SOLUSD",1761605961227,35.12,198.32,198.3,23.94737758]
["bitfinex","SOLUSD",1761605961612,35.12,198.32,198.3,8.80771419]
["bitfinex","SOLUSD",1761605961789,35.12,198.32,198.31,15.13813548]
["bitfinex","SOLUSD",1761605965496,35.12,198.32,198.31,20.18074553]
["bitfinex","SOLUSD",1761605970912,35.12,198.32,198.31,15.13813548]
["bitfinex","SOLUSD",1761605971121,35.12,198.32,198.31,20.18074553]
["bitfinex","SOLUSD",1761605972603,35.12,198.32,198.31,20.89074553]
["bitfinex","SOLUSD",1761605973403,35.12,198.32,198.31,20.18074553]
["bitfinex","SOLUSD",1761605975925,35.12,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1761605976905,35.12,198.32,198.31,20.18074553]
["bitfinex","SOLUSD",1761605978226,35.12,198.32,198.31,5.04261005]
["bitfinex","SOLUSD",1761605985324,35.12,198.32,198.3,15.84813548]
["bitfinex","SOLUSD",1761605985325,35.78,198.32,198.3,15.13813548]
["bitfinex","SOLUSD",1761605985645,12.40182318,198.31,198.3,15.13813548]
["bitfinex","SOLUSD",1761605985832,12.90182318,198.31,198.3,15.13813548]
["bitfinex","SOLUSD",1761605986135,12.90182318,198.31,198.25,5.71413619]
["bitfinex","SOLUSD",1761605986326,2.64299549,198.3,198.25,5.71413619]
["bitfinex","SOLUSD",1761605986527,35.12,198.29,198.25,5.71413619]
["bitfinex","SOLUSD",1761605986727,35.81,198.29,198.25,5.71413619]
["bitfinex","SOLUSD",1761605987234,35.12,198.29,198.25,17.65447666]
["bitfinex","SOLUSD",1761605987436,35.12,198.28,198.26,0.67]
["bitfinex","SOLUSD",1761605987735,35.12,198.27,198.26,1.12865147]
["bitfinex","SOLUSD",1761605988031,35.12,198.28,198.26,1.12865147]
["bitfinex","SOLUSD",1761605988237,35.12,198.28,198.27,0.67]
["bitfinex","SOLUSD",1761605988438,35.12,198.28,198.27,2.62299549]
["bitfinex","SOLUSD",1761605988819,35.12,198.3,198.27,2.62299549]
["bitfinex","SOLUSD",1761605989038,35.12,198.3,198.29,1.95299549]
["bitfinex","SOLUSD",1761605989541,35.12,198.3,198.29,6.99611415]
["bitfinex","SOLUSD",1761605989719,35.12,198.3,198.29,22.80424963]
["bitfinex","SOLUSD",1761605990337,9.78882769,198.36,198.29,35.41204629]
["bitfinex","SOLUSD",1761605990528,35.12,198.35,198.33,1.95299549]
["bitfinex","SOLUSD",1761605990836,35.12,198.34,198.3,0.67]
["bitfinex","SOLUSD",1761605991625,35.12,198.34,198.31,17.64913518]
["bitfinex","SOLUSD",1761605992039,35.12,198.34,198.33,1.95299549]
["bitfinex","SOLUSD",1761605992341,35.12,198.34,198.33,2.62299549]
["bitfinex","SOLUSD",1761605992835,35.12,198.34,198.33,7.66509703]
["bitfinex","SOLUSD",1761605993228,35.12,198.35,198.33,20.27035089]
["bitfinex","SOLUSD",1761605993436,0.69,198.38,198.34,2.62299549]
["bitfinex","SOLUSD",1761605993637,35.12,198.37,198.35,1.95299549]
["bitfinex","SOLUSD",1761605994140,35.81,198.37,198.35,1.95299549]
["bitfinex","SOLUSD",1761605995241,35.81,198.37,198.35,6.99434106]
["bitfinex","SOLUSD",1761605996147,35.81,198.37,198.35,5.04134557]
["bitfinex","SOLUSD",1761605997129,35.12,198.37,198.35,5.04134557]
["bitfinex","SOLUSD",1761605997818,35.81,198.37,198.35,5.04134557]
["bitfinex","SOLUSD",1761605998147,35.12,198.37,198.35,7.66434106]
["bitfinex","SOLUSD",1761605998348,35.12,198.37,198.36,1.95299549]
["bitfinex","SOLUSD",1761605998551,35.12,198.37,198.35,6.99434106]
["bitfinex","SOLUSD",1761605999236,35.12,198.37,198.35,5.04134557]
["bitfinex","SOLUSD",1761605999439,0.69,198.36,198.34,5.04178459]
["bitfinex","SOLUSD",1761606000436,35.12,198.37,198.34,7.66478008]
["bitfinex","SOLUSD",1761606000631,35.81,198.37,198.34,5.71178459]
["bitfinex","SOLUSD",1761606000819,35.12,198.37,198.34,5.04178459]
["bitfinex","SOLUSD",1761606001018,37.07299549,198.37,198.34,5.04178459]
["bitfinex","SOLUSD",1761606001220,35.81,198.37,198.33,5.04210154]
["bitfinex","SOLUSD",1761606001419,35.12,198.37,198.34,1.95299549]
["bitfinex","SOLUSD",1761606001617,35.12,198.37,198.34,2.62299549]
["bitfinex","SOLUSD",1761606001820,35.12,198.37,198.34,1.95299549]
["bitfinex","SOLUSD",1761606002033,35.12,198.37,198.34,2.62299549]
["bitfinex","SOLUSD",1761606002233,35.12,198.37,198.34,1.95299549]
["bitfinex","SOLUSD",1761606002573,35.12,198.37,198.35,0.67]
["bitfinex","SOLUSD",1761606003158,35.12,198.37,198.34,1.95299549]
["bitfinex","SOLUSD",1761606003351,35.12,198.37,198.35,5.04159314]
["bitfinex","SOLUSD",1761606003783,10.47882769,198.4,198.36,2.62299549]
["bitfinex","SOLUSD",1761606004071,35.1,198.39,198.36,0.67]
["bitfinex","SOLUSD",1761606004569,35.1,198.39,198.35,17.64557599]
["bitfinex","SOLUSD",1761606004761,0.69,198.38,198.35,5.04159314]
["bitfinex","SOLUSD",1761606005084,1.95299549,198.36,198.31,12.60649513]
["bitfinex","SOLUSD",1761606005273,35.1,198.35,198.31,12.60649513]
["bitfinex","SOLUSD",1761606005452,11.74182318,198.32,198.27,0.67]
["bitfinex","SOLUSD",1761606005649,11.74182318,198.32,198.26,2.41164696]
["bitfinex","SOLUSD",1761606005650,1.95299549,198.29,198.26,0.45865147]
["bitfinex","SOLUSD",1761606005852,9.78882769,198.32,198.26,0.45865147]
["bitfinex","SOLUSD",1761606005853,35.1,198.28,198.26,0.45865147]
["bitfinex","SOLUSD",1761606006075,35.1,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606006250,35.1,198.27,198.26,5.50251153]
["bitfinex","SOLUSD",1761606006453,35.1,198.27,198.26,6.20251153]
["bitfinex","SOLUSD",1761606007156,35.1,198.27,198.26,5.50251153]
["bitfinex","SOLUSD",1761606007357,35.1,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606007661,35.1,198.27,198.26,5.50253324]
["bitfinex","SOLUSD",1761606008182,35.1,198.27,198.26,6.20253324]
["bitfinex","SOLUSD",1761606010099,35.1,198.29,198.26,20.76523315]
["bitfinex","SOLUSD",1761606010398,35.1,198.29,198.26,0.45865147]
["bitfinex","SOLUSD",1761606010599,35.1,198.29,198.26,5.50237434]
["bitfinex","SOLUSD",1761606010906,35.1,198.29,198.26,6.20237434]
["bitfinex","SOLUSD",1761606012504,35.75,198.29,198.26,6.20237434]
["bitfinex","SOLUSD",1761606012795,35.1,198.29,198.26,6.20237434]
["bitfinex","SOLUSD",1761606013983,35.1,198.29,198.26,5.50237434]
["bitfinex","SOLUSD",1761606014302,35.1,198.29,198.27,2.65299549]
["bitfinex","SOLUSD",1761606014611,35.1,198.29,198.28,1.95299549]
["bitfinex","SOLUSD",1761606014905,35.1,198.29,198.28,2.65299549]
["bitfinex","SOLUSD",1761606015399,35.1,198.31,198.28,2.65299549]
["bitfinex","SOLUSD",1761606015594,35.1,198.31,198.29,1.95299549]
["bitfinex","SOLUSD",1761606015792,35.1,198.31,198.3,5.04286434]
["bitfinex","SOLUSD",1761606016790,35.1,198.31,198.29,0.7]
["bitfinex","SOLUSD",1761606016999,35.1,198.31,198.26,0.45865147]
["bitfinex","SOLUSD",1761606017199,1.95299549,198.28,198.26,0.45865147]
["bitfinex","SOLUSD",1761606017510,35.1,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606017818,56.35286106,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606017982,50.93339688,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606018309,47.55182318,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606018803,50.64245506,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606018985,52.59545055,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606019602,47.55182318,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606021197,37.76299549,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606021396,47.55182318,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606022601,52.59545055,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606024119,47.55182318,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606025017,52.59545055,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606028313,47.55182318,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606028646,45.59882769,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606029015,52.59545055,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606029609,46.84182318,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606029841,44.88882769,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606034144,9.78882769,198.29,198.26,1.10865147]
["bitfinex","SOLUSD",1761606034320,35.12,198.28,198.26,6.15253324]
["bitfinex","SOLUSD",1761606034642,35.12,198.28,198.26,1.10865147]
["bitfinex","SOLUSD",1761606036144,35.12,198.28,198.26,5.50248557]
["bitfinex","SOLUSD",1761606036512,35.12,198.28,198.26,0.45865147]
["bitfinex","SOLUSD",1761606037337,35.12,198.28,198.26,6.15253042]
["bitfinex","SOLUSD",1761606037738,35.12,198.28,198.26,5.50253042]
["bitfinex","SOLUSD",1761606037918,35.12,198.28,198.26,0.45865147]
["bitfinex","SOLUSD",1761606038239,35.83,198.28,198.26,0.45865147]
["bitfinex","SOLUSD",1761606038445,35.12,198.28,198.26,0.45865147]
["bitfinex","SOLUSD",1761606039417,0.71,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606039838,10.49882769,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606040543,9.78882769,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606041840,18.59582924,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606042041,13.55220187,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606046965,9.78882769,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606047636,12.84220187,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606049470,18.57582924,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606049771,21.95734777,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606049971,19.9809123,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606050268,51.345478,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606050469,47.96220187,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606052156,60.83919667,198.27,198.26,0.45865147]
["bitfinex","SOLUSD",1761606054875,60.83919667,198.27,198.15,0.69]
["bitfinex","SOLUSD",1761606054876,32.66882769,198.23,198.15,0.69]
["bitfinex","SOLUSD",1761606055071,3.05337418,198.17,198.15,0.69]
["bitfinex","SOLUSD",1761606055258,35.12,198.16,198.15,0.69]
["bitfinex","SOLUSD",1761606055853,35.12,198.16,198.15,5.7366818]
["bitfinex","SOLUSD",1761606056670,35.62,198.16,198.15,5.7366818]
["bitfinex","SOLUSD",1761606057764,0.5,198.16,198.15,8.79005598]
["bitfinex","SOLUSD",1761606062272,0.5,198.16,198.15,5.7366818]
["bitfinex","SOLUSD",1761606064580,1.19,198.16,198.13,5.04696823]
["bitfinex","SOLUSD",1761606064964,0.5,198.16,198.14,0.69]
["bitfinex","SOLUSD",1761606066358,0.5,198.16,198.15,5.0466818]
["bitfinex","SOLUSD",1761606066758,0.5,198.16,198.14,0.69]
["bitfinex","SOLUSD",1761606066958,0.5,198.16,198.14,5.73684526]
["bitfinex","SOLUSD",1761606069579,0.5,198.16,198.13,5.04719123]
["bitfinex","SOLUSD",1761606070257,0.5,198.16,198.13,5.74719123]
["bitfinex","SOLUSD",1761606070958,0.5,198.16,198.14,0.7]
["bitfinex","SOLUSD",1761606071886,0.5,198.16,198.13,5.04719123]
["bitfinex","SOLUSD",1761606072072,0.5,198.16,198.13,5.74719123]
["bitfinex","SOLUSD",1761606072380,0.5,198.16,198.13,0.7]
["bitfinex","SOLUSD",1761606072580,0.5,198.16,198.11,5.1474807]
["bitfinex","SOLUSD",1761606072581,12.84220187,198.15,198.11,5.1474807]
["bitfinex","SOLUSD",1761606072781,35.12,198.14,198.11,5.8474807]
["bitfinex","SOLUSD",1761606073282,0.72,198.13,198.11,0.1]
["bitfinex","SOLUSD",1761606073667,38.17337418,198.14,198.11,0.1]
["bitfinex","SOLUSD",1761606073869,38.89337418,198.14,198.11,5.1475858]
["bitfinex","SOLUSD",1761606074383,38.89337418,198.14,198.11,0.1]
["bitfinex","SOLUSD",1761606074384,12.84220187,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761606074684,13.56220187,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761606075375,18.60964786,198.12,198.11,0.1]
["bitfinex","SOLUSD",1761606077382,57.16163702,198.12,198.09,0.1]
["bitfinex","SOLUSD",1761606077585,38.77557605,198.1,198.09,0.1]
["bitfinex","SOLUSD",1761606077967,39.48557605,198.1,198.09,0.1]
["bitfinex","SOLUSD",1761606079168,44.53353162,198.1,198.09,0.1]
["bitfinex","SOLUSD",1761606079368,79.65353162,198.1,198.09,0.1]
["bitfinex","SOLUSD",1761606079586,94.63319844,198.1,197.99,0.1]
["bitfinex","SOLUSD",1761606079891,12.84220187,198.0,197.99,0.1]
["bitfinex","SOLUSD",1761606080096,47.98220187,198.0,197.99,0.1]
["bitfinex","SOLUSD",1761606080477,9.78882769,197.99,197.91,0.71]
["bitfinex","SOLUSD",1761606080789,9.78882769,197.97,197.93,0.71]
["bitfinex","SOLUSD",1761606080982,35.22,197.96,197.93,0.71]
["bitfinex","SOLUSD",1761606081186,9.78882769,198.01,197.96,17.68033946]
["bitfinex","SOLUSD",1761606081376,35.24,198.0,197.97,0.71]
["bitfinex","SOLUSD",1761606081569,35.24,198.0,197.99,3.05337418]
["bitfinex","SOLUSD",1761606081968,35.24,198.0,197.99,3.76337418]
["bitfinex","SOLUSD",1761606082273,35.24,198.0,197.99,0.71]
["bitfinex","SOLUSD",1761606082468,39.00337418,198.0,197.96,17.68033946]
["bitfinex","SOLUSD",1761606082891,3.05337418,197.97,197.94,5.05179305]
["bitfinex","SOLUSD",1761606083093,35.26,197.96,197.94,5.05179305]
["bitfinex","SOLUSD",1761606083469,35.26,197.96,197.95,0.71]
["bitfinex","SOLUSD",1761606083669,35.26,197.96,197.94,5.05179305]
["bitfinex","SOLUSD",1761606083888,35.26,197.96,197.95,0.71]
["bitfinex","SOLUSD",1761606084304,39.02337418,197.96,197.87,22.88]
["bitfinex","SOLUSD",1761606084466,12.84220187,197.95,197.9,3.76337418]
["bitfinex","SOLUSD",1761606084669,9.78882769,197.95,197.9,3.76337418]
["bitfinex","SOLUSD",1761606084870,9.78882769,197.95,197.91,3.76337418]
["bitfinex","SOLUSD",1761606085087,9.78882769,197.95,197.91,3.05337418]
["bitfinex","SOLUSD",1761606085295,9.78882769,197.95,197.92,5.76254648]
["bitfinex","SOLUSD",1761606085502,35.26,197.96,197.92,5.76254648]
["bitfinex","SOLUSD",1761606085679,38.31337418,197.96,197.93,0.71]
["bitfinex","SOLUSD",1761606085880,35.26,197.96,197.93,0.71]
["bitfinex","SOLUSD",1761606086280,9.78882769,197.98,197.93,0.71]
["bitfinex","SOLUSD",1761606086503,35.34,197.97,197.94,3.05337418]
["bitfinex","SOLUSD",1761606086877,35.34,197.97,197.95,0.71]
["bitfinex","SOLUSD",1761606087093,35.34,197.97,197.94,3.05337418]
["bitfinex","SOLUSD",1761606087300,35.34,197.97,197.92,3.05337418]
["bitfinex","SOLUSD",1761606087580,35.34,197.97,197.94,3.76337418]
["bitfinex","SOLUSD",1761606087780,35.34,197.97,197.95,0.71]
["bitfinex","SOLUSD",1761606089298,35.34,197.97,197.96,5.05152556]
["bitfinex","SOLUSD",1761606089614,35.34,197.97,197.95,5.76174465]
["bitfinex","SOLUSD",1761606089812,12.84220187,197.96,197.92,5.05254648]
["bitfinex","SOLUSD",1761606089997,12.84220187,197.94,197.92,5.05254648]
["bitfinex","SOLUSD",1761606090192,35.34,197.93,197.92,5.05254648]
["bitfinex","SOLUSD",1761606090502,9.78882769,197.88,197.85,0.46486237]
["bitfinex","SOLUSD",1761606090707,9.78882769,197.88,197.75,0.02]
["bitfinex","SOLUSD",1761606090708,1.99999999,197.86,197.75,0.02]
["bitfinex","SOLUSD",1761606091021,0.56,197.89,197.8,3.05337418]
["bitfinex","SOLUSD",1761606091182,0.56,197.89,197.76,0.71]
["bitfinex","SOLUSD",1761606091183,9.78882769,197.87,197.76,0.71]
["bitfinex","SOLUSD",1761606091386,22.88,197.91,197.76,0.71]
["bitfinex","SOLUSD",1761606091387,9.78882769,197.85,197.76,0.71]
["bitfinex","SOLUSD",1761606091609,45.36882769,197.85,197.8,3.05337418]
["bitfinex","SOLUSD",1761606091812,9.78882769,197.89,197.83,3.05337418]
["bitfinex","SOLUSD",1761606092112,35.58,197.88,197.83,3.05337418]
["bitfinex","SOLUSD",1761606092289,9.78882769,197.86,197.79,0.71]
["bitfinex","SOLUSD",1761606092488,35.6,197.85,197.79,3.76337418]
["bitfinex","SOLUSD",1761606092788,35.6,197.85,197.81,3.05337418]
["bitfinex","SOLUSD",1761606092984,35.6,197.85,197.8,3.76337418]
["bitfinex","SOLUSD",1761606093421,35.6,197.85,197.81,18.40374651]
["bitfinex","SOLUSD",1761606093916,35.6,197.85,197.82,0.71]
["bitfinex","SOLUSD",1761606095311,35.6,197.85,197.83,5.05484506]
["bitfinex","SOLUSD",1761606095693,35.6,197.85,197.83,5.76484506]
["bitfinex","SOLUSD",1761606095894,35.6,197.85,197.84,0.71]
["bitfinex","SOLUSD",1761606096210,35.6,197.88,197.84,0.71]
["bitfinex","SOLUSD",1761606097314,35.6,197.88,197.85,17.69016931]
["bitfinex","SOLUSD",1761606097812,35.6,197.88,197.86,0.71]
["bitfinex","SOLUSD",1761606098518,19.24220187,197.87,197.83,5.05459226]
["bitfinex","SOLUSD",1761606098694,3.05337418,197.86,197.83,5.05459226]
["bitfinex","SOLUSD",1761606098895,35.6,197.85,197.83,5.05459226]
["bitfinex","SOLUSD",1761606099294,35.6,197.85,197.82,17.69285208]
["bitfinex","SOLUSD",1761606099510,35.6,197.85,197.84,0.71]
["bitfinex","SOLUSD",1761606099692,6.4,197.87,197.84,0.71]
["bitfinex","SOLUSD",1761606100915,35.6,197.88,197.84,0.71]
["bitfinex","SOLUSD",1761606101236,35.6,197.88,197.85,17.69016931]
["bitfinex","SOLUSD",1761606101400,40.50513673,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1761606101608,4.90513673,197.87,197.85,5.05433409]
["bitfinex","SOLUSD",1761606102119,35.6,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1761606102323,40.50513673,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1761606103010,4.90513673,197.87,197.85,5.05433409]
["bitfinex","SOLUSD",1761606103216,40.50513673,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1761606103528,6.4,197.86,197.85,0.71]
["bitfinex","SOLUSD",1761606104112,35.6,197.88,197.85,0.71]
["bitfinex","SOLUSD",1761606104500,35.6,197.88,197.85,5.61513673]
["bitfinex","SOLUSD",1761606104918,35.6,197.88,197.86,0.71]
["bitfinex","SOLUSD",1761606105516,35.6,197.88,197.87,5.05382321]
["bitfinex","SOLUSD",1761606105804,35.6,197.88,197.82,0.71]
["bitfinex","SOLUSD",1761606106004,35.6,197.88,197.84,4.90513673]
["bitfinex","SOLUSD",1761606106218,35.6,197.88,197.85,4.90513673]
["bitfinex","SOLUSD",1761606106613,35.6,197.88,197.86,5.60513673]
["bitfinex","SOLUSD",1761606106810,0.56,197.98,197.87,4.90513673]
["bitfinex","SOLUSD",1761606107017,26.57396442,197.97,197.91,4.90513673]
["bitfinex","SOLUSD",1761606107226,49.45396442,197.97,197.91,4.90513673]
["bitfinex","SOLUSD",1761606107527,21.66882769,197.97,197.94,17.68212589]
["bitfinex","SOLUSD",1761606109641,21.59301651,197.97,197.94,13.33008992]
["bitfinex","SOLUSD",1761606110519,21.59301651,197.97,197.95,0.7]
["bitfinex","SOLUSD",1761606110840,30.3,198.02,197.96,4.90513673]
["bitfinex","SOLUSD",1761606111008,35.58,198.01,197.97,4.90513673]
["bitfinex","SOLUSD",1761606111426,35.58,198.01,197.98,5.60513673]
["bitfinex","SOLUSD",1761606111642,9.78882769,198.0,197.99,5.05076013]
["bitfinex","SOLUSD",1761606111827,35.58,198.01,197.99,10.65589686]
["bitfinex","SOLUSD",1761606112144,35.6,198.02,198.0,0.7]
["bitfinex","SOLUSD",1761606112630,9.78882769,198.01,197.97,5.05127039]
["bitfinex","SOLUSD",1761606113135,9.78882769,198.01,197.96,0.7]
["bitfinex","SOLUSD",1761606113136,4.90513673,197.98,197.91,0.7]
["bitfinex","SOLUSD",1761606113318,4.90513673,197.96,197.91,0.7]
["bitfinex","SOLUSD",1761606113524,4.90513673,197.96,197.92,5.05254648]
["bitfinex","SOLUSD",1761606114029,4.90513673,197.96,197.92,5.75254648]
["bitfinex","SOLUSD",1761606114240,4.90513673,197.96,197.93,0.7]
["bitfinex","SOLUSD",1761606114442,4.90513673,197.96,197.92,5.05254648]
["bitfinex","SOLUSD",1761606114443,14.69396442,197.96,197.92,5.05254648]
["bitfinex","SOLUSD",1761606114644,14.69396442,197.96,197.92,5.75254648]
["bitfinex","SOLUSD",1761606114810,9.78882769,197.92,197.86,1.15865147]
["bitfinex","SOLUSD",1761606115011,4.90513673,197.91,197.86,1.15865147]
["bitfinex","SOLUSD",1761606115422,4.90513673,197.9,197.86,6.21269189]
["bitfinex","SOLUSD",1761606115642,9.78882769,197.9,197.87,0.7]
["bitfinex","SOLUSD",1761606115822,14.69396442,197.91,197.87,0.7]
["bitfinex","SOLUSD",1761606116020,9.78882769,197.91,197.87,0.7]
["bitfinex","SOLUSD",1761606117435,4.90513673,197.9,197.86,5.51269189]
["bitfinex","SOLUSD",1761606117636,4.90513673,197.89,197.86,0.45865147]
["bitfinex","SOLUSD",1761606117843,14.69396442,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606119642,20.30778763,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606120145,10.34882769,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606120444,9.78882769,197.89,197.86,1.15865147]
["bitfinex","SOLUSD",1761606120643,35.62,197.88,197.86,1.15865147]
["bitfinex","SOLUSD",1761606120833,35.62,197.88,197.87,0.7]
["bitfinex","SOLUSD",1761606121437,35.62,197.88,197.86,5.51265999]
["bitfinex","SOLUSD",1761606121632,35.62,197.88,197.86,6.21265999]
["bitfinex","SOLUSD",1761606121832,4.90513673,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606122526,35.62,197.88,197.86,0.45865147]
["bitfinex","SOLUSD",1761606122841,35.62,197.88,197.86,6.21267178]
["bitfinex","SOLUSD",1761606123044,35.62,197.88,197.87,0.7]
["bitfinex","SOLUSD",1761606123452,19.02821259,197.97,197.88,5.05356781]
["bitfinex","SOLUSD",1761606123453,6.96,197.97,197.88,5.05356781]
["bitfinex","SOLUSD",1761606123621,4.90513673,197.93,197.88,5.05356781]
["bitfinex","SOLUSD",1761606123943,31.9,197.92,197.88,5.75356781]
["bitfinex","SOLUSD",1761606124116,31.9,197.92,197.89,0.7]
["bitfinex","SOLUSD",1761606125337,31.9,197.92,197.9,5.05305709]
["bitfinex","SOLUSD",1761606125838,31.9,197.92,197.91,0.72]
["bitfinex","SOLUSD",1761606126231,31.9,197.92,197.91,5.62513673]
["bitfinex","SOLUSD",1761606126427,22.88,197.99,197.91,5.62513673]
["bitfinex","SOLUSD",1761606126732,9.78882769,197.97,197.93,4.90513673]
["bitfinex","SOLUSD",1761606126930,35.62,197.98,197.92,5.62513673]
["bitfinex","SOLUSD",1761606127529,35.62,197.98,197.93,5.05229121]
["bitfinex","SOLUSD",1761606128041,35.62,197.98,197.93,5.77229121]
["bitfinex","SOLUSD",1761606128243,9.78882769,197.97,197.93,5.77229121]
["bitfinex","SOLUSD",1761606129026,9.78882769,197.97,197.94,0.72]
["bitfinex","SOLUSD",1761606129526,9.78882769,197.97,197.94,5.77185988]
["bitfinex","SOLUSD",1761606131248,9.78882769,197.97,197.93,5.05229121]
["bitfinex","SOLUSD",1761606131451,9.78882769,197.97,197.93,5.77229121]
["bitfinex","SOLUSD",1761606131654,9.78882769,197.97,197.92,5.05250653]
["bitfinex","SOLUSD",1761606131857,0.56,197.96,197.92,5.05250653]
["bitfinex","SOLUSD",1761606132050,35.58,197.95,197.92,5.05250653]
["bitfinex","SOLUSD",1761606132256,35.58,197.95,197.92,5.77250653]
["bitfinex","SOLUSD",1761606134157,35.58,197.95,197.93,5.62513673]
["bitfinex","SOLUSD",1761606134355,35.56,197.95,197.94,0.72]
["bitfinex","SOLUSD",1761606135258,35.56,197.95,197.94,5.77203597]
["bitfinex","SOLUSD",1761606138757,35.56,197.95,197.94,5.05203597]
["bitfinex","SOLUSD",1761606138959,35.56,197.95,197.93,5.05223683]
["bitfinex","SOLUSD",1761606139271,35.56,197.95,197.94,0.67]
["bitfinex","SOLUSD",1761606139768,35.56,197.95,197.92,5.72249476]
["bitfinex","SOLUSD",1761606139955,35.56,197.95,197.92,7.68285579]
["bitfinex","SOLUSD",1761606140145,35.56,197.95,197.93,0.67]
["bitfinex","SOLUSD",1761606140838,35.56,197.95,197.94,5.05203597]
["bitfinex","SOLUSD",1761606141270,35.56,197.95,197.94,5.72203597]
["bitfinex","SOLUSD",1761606142272,35.56,197.95,197.94,5.05203597]
["bitfinex","SOLUSD",1761606142483,9.78882769,197.94,197.85,0.67]
["bitfinex","SOLUSD",1761606142644,1.96036103,197.92,197.87,17.6881479]
["bitfinex","SOLUSD",1761606142848,35.54,197.91,197.87,18.3581479]
["bitfinex","SOLUSD",1761606143044,35.54,197.91,197.88,0.67]
["bitfinex","SOLUSD",1761606144571,37.50036103,197.91,197.88,0.67]
["bitfinex","SOLUSD",1761606144750,32.66882769,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606145064,70.14918872,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606145291,70.70918872,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606145711,75.85453014,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606145873,35.6,197.9,197.86,5.51273011]
["bitfinex","SOLUSD",1761606146212,35.6,197.9,197.88,4.90951889]
["bitfinex","SOLUSD",1761606146378,35.6,197.93,197.88,4.90951889]
["bitfinex","SOLUSD",1761606146572,40.50951889,197.93,197.88,0.67]
["bitfinex","SOLUSD",1761606147171,35.6,197.93,197.88,5.57951889]
["bitfinex","SOLUSD",1761606147381,35.6,197.93,197.91,4.90951889]
["bitfinex","SOLUSD",1761606147772,35.6,197.93,197.91,5.57951889]
["bitfinex","SOLUSD",1761606148489,9.78882769,197.94,197.92,10.63206537]
["bitfinex","SOLUSD",1761606148799,9.78882769,197.94,197.92,5.72254648]
["bitfinex","SOLUSD",1761606149602,6.4,197.95,197.93,0.67]
["bitfinex","SOLUSD",1761606150397,6.4,197.95,197.94,5.05203597]
["bitfinex","SOLUSD",1761606150899,6.4,197.95,197.94,5.72203597]
["bitfinex","SOLUSD",1761606152395,6.4,197.95,197.94,5.05203597]
["bitfinex","SOLUSD",1761606152606,6.4,197.95,197.93,5.05229121]
["bitfinex","SOLUSD",1761606152897,4.90951889,197.94,197.89,13.30284027]
["bitfinex","SOLUSD",1761606153087,11.30951889,197.95,197.89,18.21235916]
["bitfinex","SOLUSD",1761606153290,11.30951889,197.95,197.9,0.67]
["bitfinex","SOLUSD",1761606153483,11.30951889,197.95,197.9,18.35569983]
["bitfinex","SOLUSD",1761606153885,11.30951889,197.95,197.91,0.67]
["bitfinex","SOLUSD",1761606154996,6.4,197.95,197.92,5.05254648]
["bitfinex","SOLUSD",1761606155496,6.4,197.95,197.92,5.72254648]
["bitfinex","SOLUSD",1761606155688,6.4,197.95,197.93,5.57951889]
["bitfinex","SOLUSD",1761606156072,6.4,197.95,197.94,0.67]
["bitfinex","SOLUSD",1761606156273,6.4,197.95,197.94,5.57951889]
["bitfinex","SOLUSD",1761606157097,6.4,197.95,197.94,10.63155486]
["bitfinex","SOLUSD",1761606157813,35.58,197.99,197.94,23.26164478]
["bitfinex","SOLUSD",1761606157980,35.58,197.99,197.95,5.57951889]
["bitfinex","SOLUSD",1761606158287,35.58,197.99,197.96,4.90951889]
["bitfinex","SOLUSD",1761606158488,35.58,197.99,197.96,5.57951889]
["bitfinex","SOLUSD",1761606158688,35.58,197.99,197.97,0.67]
["bitfinex","SOLUSD",1761606158916,40.48951889,197.99,197.94,5.05203597]
["bitfinex","SOLUSD",1761606159082,40.48951889,197.99,197.95,0.67]
["bitfinex","SOLUSD",1761606159403,35.58,197.99,197.95,0.67]
["bitfinex","SOLUSD",1761606159588,40.48951889,197.99,197.95,0.67]
["bitfinex","SOLUSD",1761606160610,35.58,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1761606161011,40.48951889,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1761606161210,35.58,197.99,197.96,5.72152556]
["bitfinex","SOLUSD",1761606161706,42.8795782,197.99,197.96,5.72152556]
["bitfinex","SOLUSD",1761606162413,35.58,197.99,197.96,5.72152556]
["bitfinex","SOLUSD",1761606162618,42.8795782,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1761606162926,6.4,197.98,197.96,5.05152556]
["bitfinex","SOLUSD",1761606163639,17.64840589,197.97,197.88,22.88]
["bitfinex","SOLUSD",1761606163936,17.64840589,197.97,197.9,7.9695782]
["bitfinex","SOLUSD",1761606163937,9.78882769,197.95,197.9,7.9695782]
["bitfinex","SOLUSD",1761606164141,9.78882769,197.95,197.92,7.2995782]
["bitfinex","SOLUSD",1761606164330,9.78882769,197.95,197.91,0.67]
["bitfinex","SOLUSD",1761606164540,9.78882769,197.95,197.91,7.9695782]
["bitfinex","SOLUSD",1761606165044,9.78882769,197.95,197.92,7.9695782]
["bitfinex","SOLUSD",1761606165237,9.78882769,197.95,197.92,0.67]
["bitfinex","SOLUSD",1761606165446,9.78882769,197.95,197.93,0.67]
["bitfinex","SOLUSD",1761606165949,9.78882769,197.95,197.91,0.67]
["bitfinex","SOLUSD",1761606166120,9.78882769,197.95,197.92,0.67]
["bitfinex","SOLUSD",1761606167224,17.08840589,197.95,197.92,0.67]
["bitfinex","SOLUSD",1761606167544,7.2995782,197.94,197.9,5.72300608]
["bitfinex","SOLUSD",1761606168155,6.4,197.98,197.91,7.9695782]
["bitfinex","SOLUSD",1761606168342,6.4,197.98,197.92,7.2995782]
["bitfinex","SOLUSD",1761606168523,13.6995782,197.98,197.92,0.67]
["bitfinex","SOLUSD",1761606168845,13.6995782,197.98,197.93,0.67]
["bitfinex","SOLUSD",1761606169045,7.2995782,197.95,197.9,17.68564882]
["bitfinex","SOLUSD",1761606169225,7.2995782,197.91,197.89,5.05328788]
["bitfinex","SOLUSD",1761606169744,35.58,197.92,197.9,0.67]
["bitfinex","SOLUSD",1761606170832,35.58,197.92,197.89,17.68656899]
["bitfinex","SOLUSD",1761606171143,35.58,197.92,197.89,5.72328788]
["bitfinex","SOLUSD",1761606171350,9.78882769,197.91,197.86,1.12865147]
["bitfinex","SOLUSD",1761606171640,42.8795782,197.91,197.87,0.67]
["bitfinex","SOLUSD",1761606172231,0.56,197.9,197.86,0.45865147]
["bitfinex","SOLUSD",1761606172430,7.2995782,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606172744,7.2995782,197.88,197.86,5.51270078]
["bitfinex","SOLUSD",1761606173054,7.2995782,197.88,197.86,6.18270078]
["bitfinex","SOLUSD",1761606173055,35.6,197.88,197.86,6.18270078]
["bitfinex","SOLUSD",1761606173257,0.56,197.95,197.87,7.9695782]
["bitfinex","SOLUSD",1761606173462,6.4,197.98,197.91,12.35237997]
["bitfinex","SOLUSD",1761606173463,35.6,197.94,197.91,12.35237997]
["bitfinex","SOLUSD",1761606173627,45.38882769,197.95,197.91,13.02237997]
["bitfinex","SOLUSD",1761606173934,45.38882769,197.95,197.91,5.72280177]
["bitfinex","SOLUSD",1761606174130,45.38882769,197.95,197.91,18.35480621]
["bitfinex","SOLUSD",1761606174441,45.38882769,197.95,197.91,17.68480621]
["bitfinex","SOLUSD",1761606174646,35.6,197.95,197.92,0.67]
["bitfinex","SOLUSD",1761606175321,6.4,197.94,197.92,0.67]
["bitfinex","SOLUSD",1761606175528,6.4,197.94,197.93,5.05229121]
["bitfinex","SOLUSD",1761606175925,6.4,197.94,197.93,5.72229121]
["bitfinex","SOLUSD",1761606176241,6.4,197.94,197.93,13.02186941]
["bitfinex","SOLUSD",1761606177329,6.4,197.94,197.93,5.72229121]
["bitfinex","SOLUSD",1761606178050,6.4,197.94,197.93,13.02186941]
["bitfinex","SOLUSD",1761606178642,6.4,197.94,197.93,5.72229121]
["bitfinex","SOLUSD",1761606179650,6.4,197.94,197.93,13.02186941]
["bitfinex","SOLUSD",1761606182260,6.4,197.94,197.88,12.63336215]
["bitfinex","SOLUSD",1761606182461,7.2995782,197.92,197.87,5.72382321]
["bitfinex","SOLUSD",1761606182779,7.2995782,197.88,197.86,5.51269338]
["bitfinex","SOLUSD",1761606183143,7.2995782,197.88,197.86,0.45865147]
["bitfinex","SOLUSD",1761606183346,9.78882769,197.88,197.86,5.51265259]
["bitfinex","SOLUSD",1761606183755,35.58,197.89,197.86,6.18265259]
["bitfinex","SOLUSD",1761606184263,9.78882769,197.88,197.86,5.51265259]
["bitfinex","SOLUSD",1761606184467,17.08840589,197.88,197.86,5.51265259]
["bitfinex","SOLUSD",1761606185144,24.04840589,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606185449,50.67363616,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606185943,40.88480847,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606186259,46.92840589,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606186666,51.9822291,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606187171,46.36840589,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606187369,6.4,197.87,197.86,6.22273011]
["bitfinex","SOLUSD",1761606187544,42.0,197.87,197.86,6.22273011]
["bitfinex","SOLUSD",1761606188053,42.0,197.87,197.86,5.51273011]
["bitfinex","SOLUSD",1761606188444,42.0,197.87,197.86,6.22273011]
["bitfinex","SOLUSD",1761606188645,6.4,197.87,197.86,5.51273011]
["bitfinex","SOLUSD",1761606189768,23.48840589,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606190355,59.08840589,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606190957,42.0,197.87,197.86,5.51273011]
["bitfinex","SOLUSD",1761606191173,49.2995782,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606191758,42.0,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606191952,49.2995782,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606192774,42.0,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606192973,49.2995782,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606193471,6.4,197.87,197.86,13.52230831]
["bitfinex","SOLUSD",1761606193978,7.2995782,197.97,197.86,26.15750491]
["bitfinex","SOLUSD",1761606194179,17.08840589,197.94,197.88,7.2995782]
["bitfinex","SOLUSD",1761606194366,35.62,197.93,197.9,7.2995782]
["bitfinex","SOLUSD",1761606194564,35.62,197.93,197.92,7.2995782]
["bitfinex","SOLUSD",1761606194769,35.62,197.95,197.92,7.2995782]
["bitfinex","SOLUSD",1761606194952,35.62,197.95,197.86,41.02792671]
["bitfinex","SOLUSD",1761606194953,35.62,197.95,197.94,7.2995782]
["bitfinex","SOLUSD",1761606195276,9.78882769,197.99,197.94,12.35161417]
["bitfinex","SOLUSD",1761606195573,35.62,197.98,197.94,25.69170409]
["bitfinex","SOLUSD",1761606195769,45.40882769,197.99,197.94,25.69170409]
["bitfinex","SOLUSD",1761606195975,45.40882769,197.99,197.94,24.98170409]
["bitfinex","SOLUSD",1761606196181,45.40882769,197.99,197.95,0.7]
["bitfinex","SOLUSD",1761606196754,35.62,197.99,197.96,7.2995782]
["bitfinex","SOLUSD",1761606196977,17.08840589,198.0,197.95,0.7]
["bitfinex","SOLUSD",1761606197183,7.2995782,198.02,197.96,12.35110376]
["bitfinex","SOLUSD",1761606197365,0.56,198.05,197.97,0.7]
["bitfinex","SOLUSD",1761606197366,35.64,198.01,197.97,0.7]
["bitfinex","SOLUSD",1761606197552,35.64,198.02,197.98,7.2995782]
["bitfinex","SOLUSD",1761606197753,17.08840589,198.04,197.98,7.2995782]
["bitfinex","SOLUSD",1761606197973,35.64,198.03,197.99,7.9995782]
["bitfinex","SOLUSD",1761606198280,35.64,198.04,198.0,7.2995782]
["bitfinex","SOLUSD",1761606198480,9.78882769,198.05,198.0,7.9995782]
["bitfinex","SOLUSD",1761606198679,17.08840589,198.05,198.01,0.7]
["bitfinex","SOLUSD",1761606199071,9.78882769,198.05,198.01,0.7]
["bitfinex","SOLUSD",1761606199377,0.56,198.11,198.02,12.34957315]
["bitfinex","SOLUSD",1761606199584,35.64,198.1,198.03,7.9995782]
["bitfinex","SOLUSD",1761606199876,35.64,198.1,198.04,7.2995782]
["bitfinex","SOLUSD",1761606199877,9.78882769,198.09,198.04,7.2995782]
["bitfinex","SOLUSD",1761606200179,17.08840589,198.09,198.03,0.7]
["bitfinex","SOLUSD",1761606200366,7.2995782,198.08,198.03,0.7]
["bitfinex","SOLUSD",1761606201073,7.2995782,198.08,197.96,48.1376278]
["bitfinex","SOLUSD",1761606201074,7.2995782,198.05,197.99,0.7]
["bitfinex","SOLUSD",1761606201261,7.2995782,198.03,197.99,0.7]
["bitfinex","SOLUSD",1761606202071,7.2995782,198.01,197.97,0.7]
["bitfinex","SOLUSD",1761606202457,42.9395782,198.02,197.97,0.7]
["bitfinex","SOLUSD",1761606203064,42.9395782,198.02,197.97,5.75112702]
["bitfinex","SOLUSD",1761606203667,7.2995782,198.01,197.97,5.75112702]
["bitfinex","SOLUSD",1761606204383,35.64,198.02,197.97,5.75112702]
["bitfinex","SOLUSD",1761606204384,42.9395782,198.02,197.98,0.7]
["bitfinex","SOLUSD",1761606205369,42.9395782,198.02,197.99,5.05076013]
["bitfinex","SOLUSD",1761606206285,9.78882769,197.99,197.83,1.99999999]
["bitfinex","SOLUSD",1761606206458,7.2995782,197.89,197.84,5.05446339]
["bitfinex","SOLUSD",1761606206663,43.0195782,197.88,197.86,1.15865147]
["bitfinex","SOLUSD",1761606206885,35.72,197.88,197.86,1.15865147]
["bitfinex","SOLUSD",1761606207077,35.72,197.88,197.87,0.7]
["bitfinex","SOLUSD",1761606207384,35.74,197.93,197.88,5.05356781]
["bitfinex","SOLUSD",1761606207575,35.74,197.93,197.89,0.7]
["bitfinex","SOLUSD",1761606207886,43.0395782,197.93,197.89,0.7]
["bitfinex","SOLUSD",1761606208385,43.0395782,197.93,197.88,5.05356781]
["bitfinex","SOLUSD",1761606208584,35.74,197.93,197.89,0.7]
["bitfinex","SOLUSD",1761606209384,35.74,197.93,197.9,5.05305709]
["bitfinex","SOLUSD",1761606209778,35.74,197.93,197.91,0.7]
["bitfinex","SOLUSD",1761606210985,35.74,197.93,197.91,7.9995782]
["bitfinex","SOLUSD",1761606211178,35.74,197.93,197.92,7.9995782]
["bitfinex","SOLUSD",1761606211362,35.74,197.93,197.92,0.7]
["bitfinex","SOLUSD",1761606211567,35.74,197.93,197.92,5.75254648]
["bitfinex","SOLUSD",1761606212257,35.74,197.93,197.92,13.05212468]
["bitfinex","SOLUSD",1761606212763,9.78882769,198.04,197.92,25.68349088]
["bitfinex","SOLUSD",1761606212979,7.2995782,198.0,197.94,7.2995782]
["bitfinex","SOLUSD",1761606213380,7.2995782,198.0,197.95,0.7]
["bitfinex","SOLUSD",1761606213580,42.9995782,198.0,197.96,5.05152556]
["bitfinex","SOLUSD",1761606213778,35.7,198.0,197.96,5.05152556]
["bitfinex","SOLUSD",1761606213962,42.9995782,198.0,197.96,5.75152556]
["bitfinex","SOLUSD",1761606214864,35.7,198.0,197.97,0.7]
["bitfinex","SOLUSD",1761606215086,7.2995782,197.98,197.93,5.05229121]
["bitfinex","SOLUSD",1761606215299,7.2995782,197.96,197.93,5.05229121]
["bitfinex","SOLUSD",1761606215689,7.2995782,197.96,197.93,5.75229121]
["bitfinex","SOLUSD",1761606215873,42.9995782,197.97,197.93,5.75229121]
["bitfinex","SOLUSD",1761606216191,35.7,197.97,197.94,0.7]
["bitfinex","SOLUSD",1761606217275,17.08840589,198.01,197.95,7.2995782]
["bitfinex","SOLUSD",1761606217476,35.7,198.0,197.95,7.2995782]
["bitfinex","SOLUSD",1761606217788,35.7,198.0,197.96,5.75152556]
["bitfinex","SOLUSD",1761606218171,35.7,198.0,197.97,0.7]
["bitfinex","SOLUSD",1761606218886,35.7,198.0,197.98,5.05101525]
["bitfinex","SOLUSD",1761606219070,42.9995782,198.0,197.98,5.05101525]
["bitfinex","SOLUSD",1761606219271,35.7,198.0,197.98,5.05101525]
["bitfinex","SOLUSD",1761606219693,42.9995782,198.01,197.98,5.05101525]
["bitfinex","SOLUSD",1761606219991,7.2995782,198.0,197.98,5.05101525]
["bitfinex","SOLUSD",1761606220192,9.78882769,197.98,197.86,0.45865147]
["bitfinex","SOLUSD",1761606220508,7.2995782,197.94,197.87,7.9995782]
["bitfinex","SOLUSD",1761606220798,43.0195782,197.94,197.87,48.56795945]
["bitfinex","SOLUSD",1761606221006,7.2995782,197.93,197.88,0.7]
["bitfinex","SOLUSD",1761606221304,7.2995782,197.92,197.88,0.7]
["bitfinex","SOLUSD",1761606221479,7.2995782,197.93,197.88,0.7]
["bitfinex","SOLUSD",1761606221880,4.90409605,197.93,197.88,0.7]
["bitfinex","SOLUSD",1761606222294,35.72,197.94,197.89,5.05331244]
["bitfinex","SOLUSD",1761606222497,4.90409605,197.93,197.89,5.05331244]
["bitfinex","SOLUSD",1761606222825,4.90409605,197.93,197.89,5.75331244]
["bitfinex","SOLUSD",1761606223172,4.90409605,197.92,197.89,0.7]
["bitfinex","SOLUSD",1761606223680,9.78882769,197.93,197.89,0.7]
["bitfinex","SOLUSD",1761606223886,4.90409605,197.92,197.89,0.7]
["bitfinex","SOLUSD",1761606224300,4.90409605,197.92,197.9,5.05305709]
["bitfinex","SOLUSD",1761606226100,14.69292374,197.93,197.9,5.05305709]
["bitfinex","SOLUSD",1761606226290,14.69292374,197.93,197.89,5.05331244]
["bitfinex","SOLUSD",1761606226483,14.69292374,197.93,197.89,5.73331244]
["bitfinex","SOLUSD",1761606227004,4.90409605,197.92,197.89,5.73331244]
["bitfinex","SOLUSD",1761606227504,4.90409605,197.92,197.89,5.05331244]
["bitfinex","SOLUSD",1761606228005,4.90409605,197.91,197.89,5.05331244]
["bitfinex","SOLUSD",1761606228399,9.78882769,197.89,197.87,5.05365312]
["bitfinex","SOLUSD",1761606228586,9.78882769,197.89,197.86,0.45865147]
["bitfinex","SOLUSD",1761606228587,4.90409605,197.88,197.86,0.45865147]
["bitfinex","SOLUSD",1761606228791,4.90409605,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606229986,50.39292374,197.89,197.86,6.19273011]
["bitfinex","SOLUSD",1761606230193,50.39292374,197.89,197.86,5.51273011]
["bitfinex","SOLUSD",1761606232600,22.88,197.94,197.86,18.14792671]
["bitfinex","SOLUSD",1761606232805,9.78882769,197.92,197.87,0.68]
["bitfinex","SOLUSD",1761606232987,14.69292374,197.92,197.87,0.68]
["bitfinex","SOLUSD",1761606233187,4.90409605,197.91,197.87,0.68]
["bitfinex","SOLUSD",1761606233795,4.90409605,197.91,197.88,5.05356781]
["bitfinex","SOLUSD",1761606234405,40.56409605,197.91,197.88,5.05356781]
["bitfinex","SOLUSD",1761606234918,40.56409605,197.91,197.88,5.73356781]
["bitfinex","SOLUSD",1761606235404,35.66,197.91,197.88,5.73356781]
["bitfinex","SOLUSD",1761606236014,0.56,197.98,197.89,0.68]
["bitfinex","SOLUSD",1761606236193,9.78882769,197.95,197.9,1.96182006]
["bitfinex","SOLUSD",1761606236390,35.66,197.94,197.89,2.64182006]
["bitfinex","SOLUSD",1761606236696,1.96182006,197.98,197.91,1.96182006]
["bitfinex","SOLUSD",1761606236893,9.78882769,197.96,197.91,1.96182006]
["bitfinex","SOLUSD",1761606237106,35.66,197.97,197.91,1.96182006]
["bitfinex","SOLUSD",1761606237306,35.66,197.97,197.92,0.68]
["bitfinex","SOLUSD",1761606237307,45.44882769,197.97,197.92,0.68]
["bitfinex","SOLUSD",1761606238010,45.44882769,197.97,197.92,5.58145948]
["bitfinex","SOLUSD",1761606238213,45.44882769,197.97,197.93,5.05229121]
["bitfinex","SOLUSD",1761606238414,45.44882769,197.97,197.93,5.73229121]
["bitfinex","SOLUSD",1761606240296,9.78882769,197.99,197.94,5.58145948]
["bitfinex","SOLUSD",1761606240508,35.64,197.97,197.94,5.58145948]
["bitfinex","SOLUSD",1761606240816,35.64,198.0,197.95,5.58145948]
["bitfinex","SOLUSD",1761606241017,9.78882769,198.02,197.97,4.90145948]
["bitfinex","SOLUSD",1761606241213,35.64,198.0,197.97,4.90145948]
["bitfinex","SOLUSD",1761606241393,35.64,198.0,197.98,0.68]
["bitfinex","SOLUSD",1761606241822,35.64,198.01,197.98,0.68]
["bitfinex","SOLUSD",1761606242418,9.78882769,198.04,197.99,9.95221961]
["bitfinex","SOLUSD",1761606242603,35.64,198.04,198.01,4.90145948]
["bitfinex","SOLUSD",1761606243007,35.64,198.04,198.02,0.68]
["bitfinex","SOLUSD",1761606243519,9.78882769,198.09,198.03,4.90145948]
["bitfinex","SOLUSD",1761606243715,35.64,198.07,198.03,4.90145948]
["bitfinex","SOLUSD",1761606243896,35.64,198.07,198.02,0.68]
["bitfinex","SOLUSD",1761606243897,35.64,198.07,198.02,5.58145948]
["bitfinex","SOLUSD",1761606244297,35.64,198.07,198.03,0.68]
["bitfinex","SOLUSD",1761606244498,35.64,198.07,198.04,5.04948495]
["bitfinex","SOLUSD",1761606244925,35.64,198.07,198.04,17.67319733]
["bitfinex","SOLUSD",1761606245122,35.64,198.07,198.05,0.68]
["bitfinex","SOLUSD",1761606246119,4.90145948,198.1,198.05,0.68]
["bitfinex","SOLUSD",1761606246120,35.62,198.1,198.05,5.58145948]
["bitfinex","SOLUSD",1761606246516,40.52145948,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1761606247211,40.52145948,198.11,198.07,5.73872014]
["bitfinex","SOLUSD",1761606248839,40.52145948,198.11,198.07,0.69]
["bitfinex","SOLUSD",1761606249122,40.52145948,198.11,198.08,0.69]
["bitfinex","SOLUSD",1761606249302,35.62,198.11,198.08,0.69]
["bitfinex","SOLUSD",1761606249500,35.62,198.11,198.08,5.59145948]
["bitfinex","SOLUSD",1761606250006,35.62,198.11,198.09,0.69]
["bitfinex","SOLUSD",1761606250695,35.62,198.11,198.09,5.73809616]
["bitfinex","SOLUSD",1761606252918,35.62,198.11,198.1,0.69]
["bitfinex","SOLUSD",1761606253725,35.62,198.11,198.09,5.04809616]
["bitfinex","SOLUSD",1761606253919,35.62,198.11,198.09,5.73809616]
["bitfinex","SOLUSD",1761606254807,35.62,198.11,198.04,22.88]
["bitfinex","SOLUSD",1761606254808,5.46145948,198.1,198.04,5.04948495]
["bitfinex","SOLUSD",1761606255019,14.69028717,198.1,198.05,0.69]
["bitfinex","SOLUSD",1761606255327,9.78882769,198.1,198.05,5.59145948]
["bitfinex","SOLUSD",1761606255626,9.78882769,198.1,198.06,0.69]
["bitfinex","SOLUSD",1761606256722,14.69028717,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1761606257727,11.74696452,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1761606258026,9.78882769,198.1,198.07,5.73872014]
["bitfinex","SOLUSD",1761606259119,37.57813683,198.11,198.08,0.69]
["bitfinex","SOLUSD",1761606259303,37.57813683,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1761606259503,37.57813683,198.11,198.06,5.04896382]
["bitfinex","SOLUSD",1761606259504,1.95813683,198.08,198.06,5.04896382]
["bitfinex","SOLUSD",1761606259712,9.78882769,198.1,198.06,5.73896382]
["bitfinex","SOLUSD",1761606259922,11.74696452,198.1,198.06,5.73896382]
["bitfinex","SOLUSD",1761606261724,9.78882769,198.1,198.06,5.73896382]
["bitfinex","SOLUSD",1761606261930,11.74696452,198.1,198.06,5.73896382]
["bitfinex","SOLUSD",1761606262427,1.95813683,198.09,198.06,5.73896382]
["bitfinex","SOLUSD",1761606262633,1.95813683,198.09,198.06,5.04896382]
["bitfinex","SOLUSD",1761606264036,9.78882769,198.06,198.01,12.62502912]
["bitfinex","SOLUSD",1761606264211,1.95813683,198.02,197.98,13.31698182]
["bitfinex","SOLUSD",1761606264534,1.95813683,197.99,197.95,13.31893001]
["bitfinex","SOLUSD",1761606264911,1.95813683,198.01,197.96,5.74152556]
["bitfinex","SOLUSD",1761606265108,1.95813683,198.01,197.97,0.69]
["bitfinex","SOLUSD",1761606265930,1.95813683,198.01,197.98,5.05101525]
["bitfinex","SOLUSD",1761606266505,1.95813683,198.01,197.98,5.74101525]
["bitfinex","SOLUSD",1761606268716,9.78882769,198.07,198.0,1.95813683]
["bitfinex","SOLUSD",1761606269037,11.74696452,198.06,198.01,1.95813683]
["bitfinex","SOLUSD",1761606269242,9.78882769,198.06,198.01,1.95813683]
["bitfinex","SOLUSD",1761606269547,11.74696452,198.06,198.02,0.69]
["bitfinex","SOLUSD",1761606270130,11.74696452,198.06,198.03,5.04973993]
["bitfinex","SOLUSD",1761606270536,1.95813683,198.05,198.03,5.04973993]
["bitfinex","SOLUSD",1761606271340,11.74696452,198.06,198.03,5.73973993]
["bitfinex","SOLUSD",1761606271718,9.78882769,198.06,198.03,5.73973993]
["bitfinex","SOLUSD",1761606273321,35.56,198.07,198.03,5.04973993]
["bitfinex","SOLUSD",1761606273523,35.56,198.07,198.04,0.69]
["bitfinex","SOLUSD",1761606274125,9.78882769,198.14,198.06,1.95813683]
["bitfinex","SOLUSD",1761606274434,9.78882769,198.14,198.07,1.95813683]
["bitfinex","SOLUSD",1761606274435,9.78882769,198.12,198.07,1.95813683]
["bitfinex","SOLUSD",1761606274619,9.78882769,198.12,198.08,5.04846526]
["bitfinex","SOLUSD",1761606274819,9.78882769,198.12,198.08,5.73846526]
["bitfinex","SOLUSD",1761606275420,9.78882769,198.12,198.08,7.69660209]
["bitfinex","SOLUSD",1761606276138,9.78882769,198.12,198.09,2.64813683]
["bitfinex","SOLUSD",1761606276338,9.78882769,198.12,198.1,0.69]
["bitfinex","SOLUSD",1761606276943,9.78882769,198.12,198.1,5.04794027]
["bitfinex","SOLUSD",1761606277135,9.78882769,198.12,198.07,2.64813683]
["bitfinex","SOLUSD",1761606277335,9.78882769,198.12,198.08,5.73826059]
["bitfinex","SOLUSD",1761606277642,35.54,198.13,198.08,7.69639742]
["bitfinex","SOLUSD",1761606277851,35.54,198.13,198.09,2.64813683]
["bitfinex","SOLUSD",1761606278150,35.54,198.13,198.09,0.69]
["bitfinex","SOLUSD",1761606278349,35.54,198.13,198.1,0.69]
["bitfinex","SOLUSD",1761606278729,35.54,198.13,198.11,5.04770077]
["bitfinex","SOLUSD",1761606279545,35.54,198.13,198.1,5.04791706]
["bitfinex","SOLUSD",1761606279747,35.54,198.13,198.1,5.73791706]
["bitfinex","SOLUSD",1761606279926,35.54,198.13,198.1,5.04791706]
["bitfinex","SOLUSD",1761606280131,36.1,198.13,198.1,5.04791706]
["bitfinex","SOLUSD",1761606280334,2.51813683,198.12,198.09,5.04819697]
["bitfinex","SOLUSD",1761606280533,1.95813683,198.12,198.09,5.04819697]
["bitfinex","SOLUSD",1761606280740,0.56,198.11,198.04,12.62310636]
["bitfinex","SOLUSD",1761606280943,37.45813683,198.1,198.04,1.95813683]
["bitfinex","SOLUSD",1761606281251,37.45813683,198.1,198.05,0.69]
["bitfinex","SOLUSD",1761606281946,1.95813683,198.09,198.05,0.69]
["bitfinex","SOLUSD",1761606282341,1.95813683,198.08,198.03,0.69]
["bitfinex","SOLUSD",1761606282547,1.95813683,198.07,198.03,0.69]
["bitfinex","SOLUSD",1761606283055,1.95813683,198.07,198.04,5.04948495]
["bitfinex","SOLUSD",1761606283753,3.06044803,198.07,198.04,5.04948495]
["bitfinex","SOLUSD",1761606284252,5.76459949,198.14,198.06,3.06044803]
["bitfinex","SOLUSD",1761606284437,9.78882769,198.12,198.07,3.06044803]
["bitfinex","SOLUSD",1761606284750,35.5,198.11,198.06,3.06044803]
["bitfinex","SOLUSD",1761606284942,35.5,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1761606285140,35.5,198.11,198.07,8.79916817]
["bitfinex","SOLUSD",1761606285341,35.5,198.11,198.08,3.75044803]
["bitfinex","SOLUSD",1761606285538,35.5,198.11,198.08,0.69]
["bitfinex","SOLUSD",1761606285843,35.5,198.11,198.09,0.69]
["bitfinex","SOLUSD",1761606287048,35.5,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1761606288051,38.56044803,198.11,198.08,5.04827528]
["bitfinex","SOLUSD",1761606288444,35.5,198.11,198.09,0.67]
["bitfinex","SOLUSD",1761606288840,12.84927572,198.13,198.09,0.67]
["bitfinex","SOLUSD",1761606289150,35.5,198.12,198.09,0.67]
["bitfinex","SOLUSD",1761606289454,35.5,198.12,198.1,5.04795557]
["bitfinex","SOLUSD",1761606290558,38.56044803,198.12,198.1,5.04795557]
["bitfinex","SOLUSD",1761606290758,38.56044803,198.12,198.08,12.62116316]
["bitfinex","SOLUSD",1761606290963,38.56044803,198.12,198.09,0.67]
["bitfinex","SOLUSD",1761606292157,38.56044803,198.12,198.08,12.62116316]
["bitfinex","SOLUSD",1761606292356,3.06044803,198.09,198.02,84.58]
["bitfinex","SOLUSD",1761606292566,38.54044803,198.09,198.04,0.67]
["bitfinex","SOLUSD",1761606293969,3.06044803,198.07,198.03,5.04973993]
["bitfinex","SOLUSD",1761606294263,3.06044803,198.06,198.02,5.04999495]
["bitfinex","SOLUSD",1761606294644,3.06044803,198.06,198.02,5.71999495]
["bitfinex","SOLUSD",1761606295768,3.06044803,198.06,198.01,17.67585553]
["bitfinex","SOLUSD",1761606295950,3.06044803,198.06,198.03,0.67]
["bitfinex","SOLUSD",1761606297265,3.06044803,198.05,198.04,5.04948495]
["bitfinex","SOLUSD",1761606297970,3.06044803,198.05,198.01,12.62560555]
["bitfinex","SOLUSD",1761606297971,3.06044803,198.05,198.02,5.04999495]
["bitfinex","SOLUSD",1761606298150,3.06044803,198.04,198.02,5.04999495]
["bitfinex","SOLUSD",1761606298353,3.06044803,198.03,198.02,5.04999495]
["bitfinex","SOLUSD",1761606299667,3.06044803,198.04,198.02,5.04999495]
["bitfinex","SOLUSD",1761606300077,3.06044803,198.03,198.01,5.72019403]
["bitfinex","SOLUSD",1761606300260,3.06044803,198.04,198.01,5.72019403]
["bitfinex","SOLUSD",1761606300860,6.4,198.02,198.01,5.72019403]
["bitfinex","SOLUSD",1761606301068,9.46044803,198.02,197.98,0.67]
["bitfinex","SOLUSD",1761606301261,3.06044803,197.99,197.95,0.67]
["bitfinex","SOLUSD",1761606301574,3.06044803,197.96,197.94,5.05203597]
["bitfinex","SOLUSD",1761606301959,3.06044803,197.96,197.94,5.72203597]
["bitfinex","SOLUSD",1761606302462,3.06044803,197.97,197.94,5.72203597]
["bitfinex","SOLUSD",1761606302667,3.06044803,197.95,197.92,5.05254648]
["bitfinex","SOLUSD",1761606302964,3.06044803,197.94,197.92,5.05254648]
["bitfinex","SOLUSD",1761606303559,3.06044803,197.95,197.92,5.05254648]
["bitfinex","SOLUSD",1761606303762,38.54044803,197.97,197.93,0.67]
["bitfinex","SOLUSD",1761606303965,35.48,197.97,197.95,3.06044803]
["bitfinex","SOLUSD",1761606304170,38.54044803,197.97,197.94,5.05203597]
["bitfinex","SOLUSD",1761606304473,3.06044803,197.97,197.94,5.72203597]
["bitfinex","SOLUSD",1761606304672,3.06044803,197.98,197.94,5.05203597]
["bitfinex","SOLUSD",1761606304863,38.54044803,198.0,197.95,0.67]
["bitfinex","SOLUSD",1761606305699,3.06044803,197.99,197.95,0.67]
["bitfinex","SOLUSD",1761606305874,38.54044803,198.0,197.96,5.05152556]
["bitfinex","SOLUSD",1761606306267,6.4,197.99,197.97,0.7]
["bitfinex","SOLUSD",1761606306761,6.4,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1761606306967,6.4,197.99,197.97,0.7]
["bitfinex","SOLUSD",1761606307166,6.4,197.99,197.97,3.76044803]
["bitfinex","SOLUSD",1761606307562,6.4,197.99,197.98,3.76044803]
["bitfinex","SOLUSD",1761606307867,6.4,197.99,197.98,5.75101525]
["bitfinex","SOLUSD",1761606311374,6.4,197.99,197.98,8.81146328]
["bitfinex","SOLUSD",1761606311984,6.4,197.99,197.98,5.75101525]
["bitfinex","SOLUSD",1761606312772,6.4,197.99,197.98,8.81146328]
["bitfinex","SOLUSD",1761606315380,6.4,197.99,197.98,5.75101525]
["bitfinex","SOLUSD",1761606315578,6.4,197.99,197.98,8.81146328]
["bitfinex","SOLUSD",1761606316099,9.78882769,198.11,198.01,22.88]
["bitfinex","SOLUSD",1761606316282,3.62044803,198.14,198.07,3.06044803]
["bitfinex","SOLUSD",1761606316594,12.84927572,198.12,198.07,5.04872014]
["bitfinex","SOLUSD",1761606317091,10.34882769,198.12,198.07,18.37052051]
["bitfinex","SOLUSD",1761606319278,15.39630811,198.12,198.07,5.74872014]
["bitfinex","SOLUSD",1761606319488,0.56,198.11,198.05,3.06044803]
["bitfinex","SOLUSD",1761606319788,0.56,198.11,198.05,21.432753]
["bitfinex","SOLUSD",1761606319975,9.78882769,198.12,198.06,0.7]
["bitfinex","SOLUSD",1761606320173,9.78882769,198.12,198.06,3.76044803]
["bitfinex","SOLUSD",1761606320774,9.78882769,198.12,198.08,3.06044803]
["bitfinex","SOLUSD",1761606320993,35.46,198.13,198.09,0.7]
["bitfinex","SOLUSD",1761606321490,9.78882769,198.14,198.09,5.74803995]
["bitfinex","SOLUSD",1761606321870,10.34882769,198.14,198.09,5.04803995]
["bitfinex","SOLUSD",1761606322176,0.56,198.13,198.09,5.04803995]
["bitfinex","SOLUSD",1761606322396,10.34882769,198.14,198.09,5.04803995]
["bitfinex","SOLUSD",1761606322693,58.32,198.15,198.09,17.66856597]
["bitfinex","SOLUSD",1761606322991,58.32,198.15,198.1,3.76044803]
["bitfinex","SOLUSD",1761606323497,35.44,198.15,198.11,21.42740073]
["bitfinex","SOLUSD",1761606323688,35.44,198.15,198.12,0.7]
["bitfinex","SOLUSD",1761606323874,35.44,198.15,198.11,20.72740073]
["bitfinex","SOLUSD",1761606324071,36.0,198.15,198.11,17.6669527]
["bitfinex","SOLUSD",1761606324465,35.44,198.15,198.11,18.3669527]
["bitfinex","SOLUSD",1761606325083,35.44,198.15,198.12,0.7]
["bitfinex","SOLUSD",1761606325572,35.44,198.15,198.12,3.76044803]
["bitfinex","SOLUSD",1761606326979,35.44,198.15,198.1,5.74795557]
["bitfinex","SOLUSD",1761606327181,35.44,198.15,198.1,5.04795557]
["bitfinex","SOLUSD",1761606327394,35.44,198.15,198.11,0.7]
["bitfinex","SOLUSD",1761606328378,35.44,198.15,198.12,5.04744599]
["bitfinex","SOLUSD",1761606330097,35.44,198.15,198.13,3.76044803]
["bitfinex","SOLUSD",1761606330283,0.2,198.17,198.15,5.0466818]
["bitfinex","SOLUSD",1761606330489,0.2,198.17,198.16,3.06044803]
["bitfinex","SOLUSD",1761606330781,0.2,198.17,198.15,8.80712983]
["bitfinex","SOLUSD",1761606330991,0.2,198.17,198.16,0.7]
["bitfinex","SOLUSD",1761606332085,8.86663537,198.17,198.06,0.7]
["bitfinex","SOLUSD",1761606332292,3.06044803,198.12,198.06,0.7]
["bitfinex","SOLUSD",1761606332622,35.44,198.12,198.07,17.67052051]
["bitfinex","SOLUSD",1761606332913,38.50044803,198.12,198.07,17.67052051]
["bitfinex","SOLUSD",1761606333098,35.44,198.12,198.08,0.7]
["bitfinex","SOLUSD",1761606333283,35.44,198.12,198.08,3.76044803]
["bitfinex","SOLUSD",1761606333602,35.44,198.12,198.08,0.7]
["bitfinex","SOLUSD",1761606333783,35.44,198.12,198.09,0.7]
["bitfinex","SOLUSD",1761606334581,35.44,198.12,198.1,5.04795557]
["bitfinex","SOLUSD",1761606335088,35.44,198.12,198.1,5.74795557]
["bitfinex","SOLUSD",1761606335795,35.44,198.12,198.11,0.7]
["bitfinex","SOLUSD",1761606337186,35.44,198.12,198.11,5.74770077]
["bitfinex","SOLUSD",1761606338093,38.48044803,198.15,198.11,5.74770077]
["bitfinex","SOLUSD",1761606339601,35.42,198.15,198.12,0.7]
["bitfinex","SOLUSD",1761606339780,35.42,198.15,198.11,18.3669527]
["bitfinex","SOLUSD",1761606339979,38.48044803,198.15,198.11,18.3669527]
["bitfinex","SOLUSD",1761606340908,38.48044803,198.15,198.11,5.04770077]
["bitfinex","SOLUSD",1761606341499,3.06044803,198.13,198.09,5.0482104]
["bitfinex","SOLUSD",1761606341896,3.62044803,198.13,198.09,5.0482104]
["bitfinex","SOLUSD",1761606342205,3.06044803,198.13,198.09,5.0482104]
["bitfinex","SOLUSD",1761606342412,3.06044803,198.14,198.1,0.7]
["bitfinex","SOLUSD",1761606343011,35.42,198.15,198.1,3.76044803]
["bitfinex","SOLUSD",1761606343206,35.4,198.14,198.1,3.76044803]
["bitfinex","SOLUSD",1761606343506,35.4,198.14,198.12,5.04744599]
["bitfinex","SOLUSD",1761606346711,35.38,198.14,198.12,5.04744599]
["bitfinex","SOLUSD",1761606347711,35.38,198.14,198.13,0.67]
["bitfinex","SOLUSD",1761606348092,11.94589704,198.17,198.12,5.04744599]
["bitfinex","SOLUSD",1761606348297,35.36,198.16,198.13,0.67]
["bitfinex","SOLUSD",1761606348500,35.36,198.16,198.12,5.71744599]
["bitfinex","SOLUSD",1761606350110,35.36,198.16,198.12,5.04744599]
["bitfinex","SOLUSD",1761606350289,35.36,198.16,198.13,0.67]
["bitfinex","SOLUSD",1761606351510,35.36,198.16,198.12,5.04744599]
["bitfinex","SOLUSD",1761606351712,35.36,198.16,198.12,5.71744599]
["bitfinex","SOLUSD",1761606352390,37.31706935,198.16,198.1,2.62706935]
["bitfinex","SOLUSD",1761606352594,35.36,198.16,198.11,1.95706935]
["bitfinex","SOLUSD",1761606353002,35.36,198.16,198.12,0.67]
["bitfinex","SOLUSD",1761606354603,35.36,198.16,198.13,5.04719123]
["bitfinex","SOLUSD",1761606355400,0.2,198.17,198.14,2.62706935]
["bitfinex","SOLUSD",1761606355601,0.2,198.17,198.15,1.95706935]
["bitfinex","SOLUSD",1761606355799,0.2,198.17,198.15,2.62706935]
["bitfinex","SOLUSD",1761606355988,0.2,198.17,198.15,1.95706935]
["bitfinex","SOLUSD",1761606356395,0.2,198.17,198.14,1.95706935]
["bitfinex","SOLUSD",1761606356714,1.95706935,198.15,198.09,5.0482104]
["bitfinex","SOLUSD",1761606356919,37.31706935,198.14,198.09,5.0482104]
["bitfinex","SOLUSD",1761606357213,37.31706935,198.14,198.09,5.7182104]
["bitfinex","SOLUSD",1761606357214,35.36,198.14,198.09,5.7182104]
["bitfinex","SOLUSD",1761606357410,35.36,198.14,198.1,0.67]
["bitfinex","SOLUSD",1761606357912,35.36,198.14,198.1,2.62706935]
["bitfinex","SOLUSD",1761606358416,35.36,198.14,198.11,0.67]
["bitfinex","SOLUSD",1761606359013,35.36,198.14,198.12,5.04744599]
["bitfinex","SOLUSD",1761606360699,35.36,198.14,198.11,5.71768049]
["bitfinex","SOLUSD",1761606360931,35.36,198.14,198.11,5.04768049]
["bitfinex","SOLUSD",1761606362017,35.36,198.14,198.11,5.71768049]
["bitfinex","SOLUSD",1761606362220,35.36,198.14,198.11,5.04768049]
["bitfinex","SOLUSD",1761606362405,35.36,198.14,198.1,5.04795557]
["bitfinex","SOLUSD",1761606362607,35.36,198.14,198.1,5.71795557]
["bitfinex","SOLUSD",1761606363315,35.36,198.14,198.1,18.33784451]
["bitfinex","SOLUSD",1761606366203,35.36,198.14,198.11,0.68]
["bitfinex","SOLUSD",1761606366615,35.36,198.14,198.12,5.04744599]
["bitfinex","SOLUSD",1761606368227,9.78882769,198.12,198.06,15.83266308]
["bitfinex","SOLUSD",1761606368424,1.95706935,198.08,198.03,0.68]
["bitfinex","SOLUSD",1761606368627,37.31706935,198.08,198.03,0.68]
["bitfinex","SOLUSD",1761606368820,37.31706935,198.08,198.04,5.04948495]
["bitfinex","SOLUSD",1761606369319,37.31706935,198.08,198.04,5.72948495]
["bitfinex","SOLUSD",1761606369729,35.36,198.08,198.05,0.68]
["bitfinex","SOLUSD",1761606370231,35.36,198.08,198.04,17.67319733]
["bitfinex","SOLUSD",1761606370530,37.31706935,198.08,198.02,1.95706935]
["bitfinex","SOLUSD",1761606370717,2.51706935,198.07,198.01,7.00731594]
["bitfinex","SOLUSD",1761606370910,5.89547696,198.07,198.01,7.68731594]
["bitfinex","SOLUSD",1761606371515,2.51706935,198.07,198.01,20.3129409]
["bitfinex","SOLUSD",1761606372923,1.95706935,198.06,198.02,0.68]
["bitfinex","SOLUSD",1761606373316,1.95706935,198.07,198.02,2.63706935]
["bitfinex","SOLUSD",1761606373516,37.31706935,198.08,198.03,1.95706935]
["bitfinex","SOLUSD",1761606373711,35.36,198.08,198.04,1.95706935]
["bitfinex","SOLUSD",1761606373918,35.36,198.08,198.04,2.63706935]
["bitfinex","SOLUSD",1761606374147,35.36,198.08,198.05,0.68]
["bitfinex","SOLUSD",1761606374745,35.36,198.08,198.0,15.15725653]
["bitfinex","SOLUSD",1761606374746,1.95706935,198.06,198.0,15.15725653]
["bitfinex","SOLUSD",1761606375038,1.95706935,198.01,198.0,15.15725653]
["bitfinex","SOLUSD",1761606375235,47.10589704,198.01,198.0,15.15725653]
["bitfinex","SOLUSD",1761606375411,9.78882769,198.0,197.96,5.05152556]
["bitfinex","SOLUSD",1761606375734,1.95706935,197.99,197.96,5.05152556]
["bitfinex","SOLUSD",1761606376039,1.95706935,197.99,197.96,5.73152556]
["bitfinex","SOLUSD",1761606376231,11.74589704,198.0,197.96,5.73152556]
["bitfinex","SOLUSD",1761606376627,35.92,198.01,197.96,5.73152556]
["bitfinex","SOLUSD",1761606376834,37.31706935,198.01,197.97,0.66]
["bitfinex","SOLUSD",1761606378040,35.36,198.02,197.97,0.66]
["bitfinex","SOLUSD",1761606378435,35.36,198.02,197.98,5.05101525]
["bitfinex","SOLUSD",1761606378947,35.36,198.02,197.98,5.71101525]
["bitfinex","SOLUSD",1761606381551,6.4,198.01,197.98,5.71101525]
["bitfinex","SOLUSD",1761606382145,6.4,198.01,197.98,5.05101525]
["bitfinex","SOLUSD",1761606383160,6.4,198.01,197.98,5.71101525]
["bitfinex","SOLUSD",1761606383318,6.4,198.01,197.98,17.67855338]
["bitfinex","SOLUSD",1761606383519,41.78,198.01,197.99,0.66]
["bitfinex","SOLUSD",1761606384459,6.4,198.01,197.99,0.66]
["bitfinex","SOLUSD",1761606384760,35.38,198.03,197.99,0.66]
["bitfinex","SOLUSD",1761606385254,35.38,198.03,198.0,5.05050505]
["bitfinex","SOLUSD",1761606385729,35.38,198.03,198.01,0.66]
["bitfinex","SOLUSD",1761606386225,35.38,198.03,198.0,5.05050505]
["bitfinex","SOLUSD",1761606386441,35.38,198.03,198.0,5.71050505]
["bitfinex","SOLUSD",1761606387646,35.38,198.03,198.01,0.66]
["bitfinex","SOLUSD",1761606388144,35.38,198.04,198.01,0.66]
["bitfinex","SOLUSD",1761606389460,1.95706935,198.11,198.03,1.95706935]
["bitfinex","SOLUSD",1761606389640,1.95706935,198.11,198.02,17.67498232]
["bitfinex","SOLUSD",1761606389641,45.16882769,198.1,198.06,1.95706935]
["bitfinex","SOLUSD",1761606389957,45.16882769,198.1,198.06,2.61706935]
["bitfinex","SOLUSD",1761606390647,45.16882769,198.1,198.06,0.66]
["bitfinex","SOLUSD",1761606392048,45.16882769,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1761606392436,45.16882769,198.1,198.07,5.70872014]
["bitfinex","SOLUSD",1761606392638,45.16882769,198.1,198.08,0.66]
["bitfinex","SOLUSD",1761606392959,35.38,198.12,198.08,0.66]
["bitfinex","SOLUSD",1761606394149,35.38,198.12,198.09,17.66873642]
["bitfinex","SOLUSD",1761606394748,35.38,198.12,198.09,18.32873642]
["bitfinex","SOLUSD",1761606395554,35.38,198.12,198.09,17.66873642]
["bitfinex","SOLUSD",1761606395731,35.38,198.12,198.09,5.0482104]
["bitfinex","SOLUSD",1761606396539,35.38,198.12,198.08,17.66955716]
["bitfinex","SOLUSD",1761606396741,35.38,198.12,198.09,2.61706935]
["bitfinex","SOLUSD",1761606397146,35.38,198.12,198.1,0.66]
["bitfinex","SOLUSD",1761606398130,35.38,198.12,198.11,5.04770077]
["bitfinex","SOLUSD",1761606399750,35.36,198.14,198.11,20.28402205]
["bitfinex","SOLUSD",1761606399955,35.36,198.14,198.12,2.61706935]
["bitfinex","SOLUSD",1761606400436,35.36,198.14,198.13,0.66]
["bitfinex","SOLUSD",1761606400967,35.36,198.14,198.11,20.28402205]
["bitfinex","SOLUSD",1761606401333,35.36,198.14,198.12,0.66]
["bitfinex","SOLUSD",1761606402362,35.36,198.14,198.13,5.04719123]
["bitfinex","SOLUSD",1761606404036,0.2,198.17,198.13,17.66516932]
["bitfinex","SOLUSD",1761606404235,35.36,198.16,198.13,18.32516932]
["bitfinex","SOLUSD",1761606404734,35.36,198.16,198.14,0.66]
["bitfinex","SOLUSD",1761606405657,35.36,198.16,198.15,5.0466818]
["bitfinex","SOLUSD",1761606407357,35.36,198.16,198.15,5.7366818]
["bitfinex","SOLUSD",1761606409036,35.56,198.17,198.15,5.7366818]
["bitfinex","SOLUSD",1761606410738,0.2,198.17,198.15,5.7366818]
["bitfinex","SOLUSD",1761606410949,35.56,198.17,198.15,5.7366818]
["bitfinex","SOLUSD",1761606412644,3.61688195,198.16,198.11,5.73770077]
["bitfinex","SOLUSD",1761606412844,3.05688195,198.13,198.1,5.04791537]
["bitfinex","SOLUSD",1761606413151,35.36,198.12,198.1,5.04791537]
["bitfinex","SOLUSD",1761606414265,35.36,198.12,198.09,5.0482104]
["bitfinex","SOLUSD",1761606414565,35.36,198.12,198.11,0.69]
["bitfinex","SOLUSD",1761606415765,35.36,198.12,198.11,5.73770077]
["bitfinex","SOLUSD",1761606418168,38.97688195,198.12,198.06,5.04897505]
["bitfinex","SOLUSD",1761606418372,3.05688195,198.1,198.06,5.04897505]
["bitfinex","SOLUSD",1761606418580,35.36,198.09,198.06,5.04897505]
["bitfinex","SOLUSD",1761606418743,38.97688195,198.09,198.06,5.04897505]
["bitfinex","SOLUSD",1761606419151,13.40570964,198.08,198.04,5.0492785]
["bitfinex","SOLUSD",1761606419975,3.05688195,198.07,198.04,5.0492785]
["bitfinex","SOLUSD",1761606421150,35.36,198.06,198.04,5.7392785]
["bitfinex","SOLUSD",1761606421346,35.36,198.07,198.05,0.69]
["bitfinex","SOLUSD",1761606421652,35.36,198.09,198.05,0.69]
["bitfinex","SOLUSD",1761606421858,35.92,198.09,198.04,5.0492785]
["bitfinex","SOLUSD",1761606422062,35.36,198.09,198.05,0.69]
["bitfinex","SOLUSD",1761606422568,35.36,198.09,198.06,5.04897505]
["bitfinex","SOLUSD",1761606422950,35.36,198.09,198.06,5.73897505]
["bitfinex","SOLUSD",1761606425960,3.05688195,198.07,198.02,17.67498232]
["bitfinex","SOLUSD",1761606426162,3.05688195,198.07,198.02,18.34498232]
["bitfinex","SOLUSD",1761606426451,3.61688195,198.15,198.06,3.05688195]
["bitfinex","SOLUSD",1761606426649,35.36,198.14,198.08,3.05688195]
["bitfinex","SOLUSD",1761606427075,35.36,198.14,198.09,0.67]
["bitfinex","SOLUSD",1761606427456,35.92,198.14,198.09,0.67]
["bitfinex","SOLUSD",1761606428876,35.36,198.14,198.1,5.04795557]
["bitfinex","SOLUSD",1761606429576,35.36,198.14,198.11,0.67]
["bitfinex","SOLUSD",1761606429874,35.36,198.14,198.1,5.04795557]
["bitfinex","SOLUSD",1761606430174,35.36,198.14,198.1,5.71795557]
["bitfinex","SOLUSD",1761606430956,35.36,198.14,198.1,5.04795557]
["bitfinex","SOLUSD",1761606431159,35.36,198.14,198.1,5.71795557]
["bitfinex","SOLUSD",1761606432270,9.78882769,198.15,198.1,5.71795557]
["bitfinex","SOLUSD",1761606432466,35.34,198.14,198.1,5.71795557]
["bitfinex","SOLUSD",1761606433576,9.78882769,198.16,198.11,0.67]
["bitfinex","SOLUSD",1761606433777,35.34,198.15,198.11,3.72688195]
["bitfinex","SOLUSD",1761606433969,35.34,198.15,198.12,0.67]
["bitfinex","SOLUSD",1761606434169,10.34882769,198.14,198.1,5.04795557]
["bitfinex","SOLUSD",1761606437269,14.8358018,198.14,198.05,15.15342846]
["bitfinex","SOLUSD",1761606437468,14.8358018,198.14,197.99,25.25308277]
["bitfinex","SOLUSD",1761606437469,3.05688195,198.1,198.03,5.04973993]
["bitfinex","SOLUSD",1761606437675,12.84570964,198.08,198.03,5.75973993]
["bitfinex","SOLUSD",1761606437866,35.34,198.07,198.03,5.75973993]
["bitfinex","SOLUSD",1761606438287,12.84570964,198.06,198.03,5.04973993]
["bitfinex","SOLUSD",1761606438469,12.84570964,198.06,198.02,5.04999495]
["bitfinex","SOLUSD",1761606438658,12.84570964,198.06,198.02,5.75999495]
["bitfinex","SOLUSD",1761606438863,3.05688195,198.05,197.99,5.76076013]
["bitfinex","SOLUSD",1761606439075,45.12882769,198.04,197.99,18.38766047]
["bitfinex","SOLUSD",1761606439273,45.12882769,198.04,197.99,21.44454242]
["bitfinex","SOLUSD",1761606439569,45.12882769,198.04,198.0,0.71]
["bitfinex","SOLUSD",1761606439873,35.34,198.04,198.01,3.05688195]
["bitfinex","SOLUSD",1761606440279,35.34,198.04,198.02,0.71]
["bitfinex","SOLUSD",1761606440677,35.34,198.04,198.03,5.04973993]
["bitfinex","SOLUSD",1761606441082,35.34,198.04,198.02,5.04998614]
["bitfinex","SOLUSD",1761606442467,35.34,198.04,198.0,0.71]
["bitfinex","SOLUSD",1761606442662,35.9,198.04,197.98,0.71]
["bitfinex","SOLUSD",1761606442894,35.9,198.04,197.98,3.76688195]
["bitfinex","SOLUSD",1761606443294,35.34,198.04,197.99,0.71]
["bitfinex","SOLUSD",1761606444190,35.34,198.04,198.0,5.05050505]
["bitfinex","SOLUSD",1761606444580,35.34,198.04,198.0,5.76050505]
["bitfinex","SOLUSD",1761606445891,38.39688195,198.04,198.0,5.76050505]
["bitfinex","SOLUSD",1761606447389,35.34,198.04,198.0,5.76050505]
["bitfinex","SOLUSD",1761606447580,35.34,198.04,198.01,0.71]
["bitfinex","SOLUSD",1761606449382,35.34,198.04,198.0,5.05050505]
["bitfinex","SOLUSD",1761606449587,35.34,198.04,198.0,5.76050505]
["bitfinex","SOLUSD",1761606449778,35.34,198.04,198.01,0.71]
["bitfinex","SOLUSD",1761606451605,35.34,198.04,198.02,5.04999495]
["bitfinex","SOLUSD",1761606451978,35.34,198.04,198.03,0.71]
["bitfinex","SOLUSD",1761606452577,35.36,198.06,198.03,0.71]
["bitfinex","SOLUSD",1761606453380,35.36,198.06,198.04,5.04948495]
["bitfinex","SOLUSD",1761606453880,35.36,198.06,198.04,5.75948495]
["bitfinex","SOLUSD",1761606454195,35.36,198.06,198.05,0.71]
["bitfinex","SOLUSD",1761606454391,35.36,198.06,198.04,5.75948495]
["bitfinex","SOLUSD",1761606456100,35.36,198.06,198.05,0.71]
["bitfinex","SOLUSD",1761606456301,22.88,198.08,198.05,0.71]
["bitfinex","SOLUSD",1761606456603,58.22,198.08,198.05,0.71]
["bitfinex","SOLUSD",1761606457810,61.27688195,198.08,198.03,0.71]
["bitfinex","SOLUSD",1761606458112,3.05688195,198.04,198.0,0.71]
["bitfinex","SOLUSD",1761606458409,3.05688195,198.04,198.0,5.76044867]
["bitfinex","SOLUSD",1761606458609,38.39688195,198.05,198.0,5.76044867]
["bitfinex","SOLUSD",1761606458806,38.39688195,198.05,198.01,0.71]
["bitfinex","SOLUSD",1761606459903,3.05688195,198.02,197.97,0.71]
["bitfinex","SOLUSD",1761606460087,3.05688195,198.01,197.97,0.71]
["bitfinex","SOLUSD",1761606460287,35.34,198.02,197.97,0.71]
["bitfinex","SOLUSD",1761606460700,35.34,198.02,197.98,3.05688195]
["bitfinex","SOLUSD",1761606461204,35.34,198.02,197.99,0.71]
["bitfinex","SOLUSD",1761606461894,35.34,198.02,197.99,5.76071599]
["bitfinex","SOLUSD",1761606462286,35.34,198.02,197.99,0.71]
["bitfinex","SOLUSD",1761606463317,35.34,198.02,197.94,5.05099997]
["bitfinex","SOLUSD",1761606463605,35.34,198.02,197.96,0.71]
["bitfinex","SOLUSD",1761606463793,35.34,198.02,197.99,3.05688195]
["bitfinex","SOLUSD",1761606463987,35.34,198.02,198.01,3.05688195]
["bitfinex","SOLUSD",1761606464192,35.34,198.02,198.0,3.05688195]
["bitfinex","SOLUSD",1761606464489,35.34,198.02,198.01,3.05688195]
["bitfinex","SOLUSD",1761606464803,35.34,198.04,198.01,3.76688195]
["bitfinex","SOLUSD",1761606464985,35.34,198.04,198.02,3.05688195]
["bitfinex","SOLUSD",1761606465194,35.34,198.04,198.01,3.76688195]
["bitfinex","SOLUSD",1761606466809,35.34,198.04,198.01,8.81707594]
["bitfinex","SOLUSD",1761606467697,35.34,198.04,198.01,7.71916825]
["bitfinex","SOLUSD",1761606468991,35.34,198.04,198.01,5.76019399]
["bitfinex","SOLUSD",1761606469204,35.34,198.04,198.02,2.65897426]
["bitfinex","SOLUSD",1761606469510,35.34,198.04,198.02,0.7]
["bitfinex","SOLUSD",1761606469711,35.34,198.04,198.01,7.00916825]
["bitfinex","SOLUSD",1761606469911,35.34,198.04,198.01,7.70916825]
["bitfinex","SOLUSD",1761606470687,35.34,198.04,198.01,2.65897426]
["bitfinex","SOLUSD",1761606471310,35.34,198.04,198.01,0.7]
["bitfinex","SOLUSD",1761606476798,35.34,198.04,198.0,7.00946975]
["bitfinex","SOLUSD",1761606477204,35.34,198.04,198.01,0.7]
["bitfinex","SOLUSD",1761606477513,9.78882769,198.01,197.95,0.7]
["bitfinex","SOLUSD",1761606477815,37.29897426,198.0,197.95,5.75175035]
["bitfinex","SOLUSD",1761606477998,9.78882769,197.99,197.95,5.75175035]
["bitfinex","SOLUSD",1761606478403,9.78882769,197.99,197.96,0.7]
["bitfinex","SOLUSD",1761606480401,35.34,198.0,197.97,5.05127039]
["bitfinex","SOLUSD",1761606481417,35.9,198.0,197.96,5.75149307]
["bitfinex","SOLUSD",1761606482419,5.049707,198.04,197.97,1.95897426]
["bitfinex","SOLUSD",1761606482727,9.78882769,198.02,197.97,2.65897426]
["bitfinex","SOLUSD",1761606482906,9.78882769,198.02,197.98,0.7]
["bitfinex","SOLUSD",1761606482907,13.14868302,198.02,197.98,0.7]
["bitfinex","SOLUSD",1761606483508,35.34,198.03,197.99,1.95897426]
["bitfinex","SOLUSD",1761606483728,35.34,198.02,197.99,1.95897426]
["bitfinex","SOLUSD",1761606483935,35.34,198.02,198.0,0.7]
["bitfinex","SOLUSD",1761606484601,35.34,198.02,198.01,5.05024998]
["bitfinex","SOLUSD",1761606485819,35.34,198.02,198.01,5.71024998]
["bitfinex","SOLUSD",1761606486196,22.88,198.05,198.01,5.05024998]
["bitfinex","SOLUSD",1761606486401,35.34,198.04,198.01,5.05024998]
["bitfinex","SOLUSD",1761606487123,35.34,198.04,198.0,15.16108654]
["bitfinex","SOLUSD",1761606487312,35.34,198.04,198.0,15.82108654]
["bitfinex","SOLUSD",1761606488528,35.34,198.04,198.0,20.87150558]
["bitfinex","SOLUSD",1761606489419,35.34,198.04,198.01,0.66]
["bitfinex","SOLUSD",1761606489824,35.34,198.04,198.0,20.21150558]
["bitfinex","SOLUSD",1761606490022,35.34,198.04,198.0,20.87150558]
["bitfinex","SOLUSD",1761606491616,35.9,198.04,198.0,20.87150558]
["bitfinex","SOLUSD",1761606492440,1.95897426,198.01,197.91,0.66]
["bitfinex","SOLUSD",1761606492608,11.74780195,197.98,197.91,1.95897426]
["bitfinex","SOLUSD",1761606492934,1.95897426,197.95,197.89,0.66]
["bitfinex","SOLUSD",1761606493107,35.34,197.94,197.89,2.61897426]
["bitfinex","SOLUSD",1761606493424,37.29897426,197.94,197.92,5.71382321]
["bitfinex","SOLUSD",1761606493628,35.34,197.94,197.92,5.71382321]
["bitfinex","SOLUSD",1761606494407,12.30780195,197.93,197.88,0.66]
["bitfinex","SOLUSD",1761606494610,1.95897426,197.91,197.87,5.05382321]
["bitfinex","SOLUSD",1761606494819,45.12882769,197.9,197.89,5.71382321]
["bitfinex","SOLUSD",1761606495010,35.34,197.9,197.87,5.71382321]
["bitfinex","SOLUSD",1761606495549,35.34,197.9,197.88,10.76722643]
["bitfinex","SOLUSD",1761606495712,35.34,197.9,197.88,5.71382321]
["bitfinex","SOLUSD",1761606496056,35.34,197.9,197.86,5.51248051]
["bitfinex","SOLUSD",1761606496354,6.4,197.89,197.87,5.71382321]
["bitfinex","SOLUSD",1761606497027,6.4,197.89,197.87,6.38382321]
["bitfinex","SOLUSD",1761606497218,6.4,197.89,197.87,8.34279747]
["bitfinex","SOLUSD",1761606497419,6.4,197.89,197.88,5.05356781]
["bitfinex","SOLUSD",1761606497615,6.4,197.89,197.87,10.76762481]
["bitfinex","SOLUSD",1761606498733,6.4,197.89,197.87,11.43762481]
["bitfinex","SOLUSD",1761606499112,6.4,197.89,197.87,10.76762481]
["bitfinex","SOLUSD",1761606499313,6.4,197.89,197.87,11.43762481]
["bitfinex","SOLUSD",1761606499811,6.4,197.89,197.88,0.67]
["bitfinex","SOLUSD",1761606500117,6.4,197.89,197.87,12.72659907]
["bitfinex","SOLUSD",1761606500319,6.4,197.89,197.88,0.67]
["bitfinex","SOLUSD",1761606501035,6.4,197.89,197.87,12.72659907]
["bitfinex","SOLUSD",1761606501216,6.4,197.89,197.87,13.39659907]
["bitfinex","SOLUSD",1761606501618,6.4,197.89,197.87,7.68277586]
["bitfinex","SOLUSD",1761606501814,6.4,197.89,197.87,21.07937493]
["bitfinex","SOLUSD",1761606502019,6.4,197.89,197.87,18.45040067]
["bitfinex","SOLUSD",1761606502215,6.96,197.89,197.87,13.39659907]
["bitfinex","SOLUSD",1761606502415,6.96,197.89,197.86,5.51267172]
["bitfinex","SOLUSD",1761606502632,6.96,197.89,197.86,20.68525991]
["bitfinex","SOLUSD",1761606502827,6.4,197.89,197.86,20.68525991]
["bitfinex","SOLUSD",1761606503229,6.4,197.89,197.86,21.35525991]
["bitfinex","SOLUSD",1761606503541,6.4,197.89,197.86,23.31423417]
["bitfinex","SOLUSD",1761606503837,6.4,197.89,197.86,21.35525991]
["bitfinex","SOLUSD",1761606504044,6.4,197.89,197.86,22.64423417]
["bitfinex","SOLUSD",1761606504337,6.4,197.89,197.86,20.68525991]
["bitfinex","SOLUSD",1761606504639,6.4,197.89,197.86,22.64423417]
["bitfinex","SOLUSD",1761606505047,6.4,197.89,197.86,23.31423417]
["bitfinex","SOLUSD",1761606505838,6.4,197.89,197.88,5.05356781]
["bitfinex","SOLUSD",1761606508132,6.4,197.89,197.86,16.30123966]
["bitfinex","SOLUSD",1761606508337,35.36,197.88,197.86,0.45865147]
["bitfinex","SOLUSD",1761606508535,37.31897426,197.88,197.86,0.45865147]
["bitfinex","SOLUSD",1761606508741,0.56,197.87,197.86,15.63123966]
["bitfinex","SOLUSD",1761606509047,2.51897426,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606509229,12.30780195,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606509642,17.36162516,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606511024,12.30780195,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606511219,47.66780195,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606511419,52.72162516,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606511846,47.66780195,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606512150,50.7626509,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606512353,47.66780195,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606512644,52.72162516,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606514049,9.78882769,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606514242,35.36,197.87,197.86,6.18273011]
["bitfinex","SOLUSD",1761606514924,45.14882769,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606515525,47.66780195,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606515745,47.10780195,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606517153,45.70882769,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606517352,32.66882769,197.83,197.71,0.67]
["bitfinex","SOLUSD",1761606517558,32.66882769,197.8,197.72,12.63839575]
["bitfinex","SOLUSD",1761606517767,69.98780195,197.8,197.73,7.68636546]
["bitfinex","SOLUSD",1761606518057,69.98780195,197.8,197.72,12.63839575]
["bitfinex","SOLUSD",1761606518058,68.02882769,197.8,197.75,2.62897426]
["bitfinex","SOLUSD",1761606518230,22.88,197.8,197.76,7.01557202]
["bitfinex","SOLUSD",1761606518433,58.24,197.8,197.79,0.77]
["bitfinex","SOLUSD",1761606518647,35.36,197.8,197.79,0.77]
["bitfinex","SOLUSD",1761606519861,9.78882769,197.81,197.79,0.77]
["bitfinex","SOLUSD",1761606520257,11.74780195,197.81,197.79,0.1]
["bitfinex","SOLUSD",1761606520553,9.78882769,197.81,197.79,0.1]
["bitfinex","SOLUSD",1761606520759,35.36,197.82,197.8,0.67]
["bitfinex","SOLUSD",1761606520934,35.36,197.82,197.79,0.1]
["bitfinex","SOLUSD",1761606520935,9.78882769,197.81,197.79,0.1]
["bitfinex","SOLUSD",1761606521261,9.78882769,197.81,197.79,0.77]
["bitfinex","SOLUSD",1761606521562,9.78882769,197.81,197.79,0.1]
["bitfinex","SOLUSD",1761606522958,11.74780195,197.81,197.79,0.1]
["bitfinex","SOLUSD",1761606523163,1.95897426,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606523365,47.12780195,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606525440,75.06341367,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606525641,73.66443941,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606525840,75.62341367,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606526453,75.06341367,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606526652,75.62341367,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606526850,73.66443941,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606527059,70.00780195,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606528273,54.70238793,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606528645,60.57931071,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606528968,50.78443941,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606529272,60.57931071,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606529766,53.85521284,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606531650,56.92598627,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606537480,60.25374494,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606538951,56.92598627,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606539373,60.25500199,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606541172,21.24422856,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606541493,50.28443941,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606541791,53.35521284,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606542160,48.29960112,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606542389,53.35521284,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606543197,45.22882769,197.8,197.79,0.8]
["bitfinex","SOLUSD",1761606543864,45.22882769,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606544062,53.91521284,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606544266,56.98598627,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606544481,60.31524137,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606544696,60.31516194,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606545874,64.01350081,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606547366,60.31516194,197.8,197.79,0.1]
["bitfinex","SOLUSD",1761606547591,32.66882769,197.76,197.69,0.7]
["bitfinex","SOLUSD",1761606547757,3.07077343,197.7,197.69,0.7]
["bitfinex","SOLUSD",1761606547962,38.53077343,197.7,197.69,0.7]
["bitfinex","SOLUSD",1761606548164,45.24882769,197.7,197.69,0.7]
["bitfinex","SOLUSD",1761606548788,9.78882769,197.69,197.65,5.05923682]
["bitfinex","SOLUSD",1761606549494,9.78882769,197.69,197.66,0.7]
["bitfinex","SOLUSD",1761606550061,35.46,197.7,197.67,3.07077343]
["bitfinex","SOLUSD",1761606550568,35.46,197.7,197.68,0.7]
["bitfinex","SOLUSD",1761606551780,35.46,197.7,197.68,5.75844686]
["bitfinex","SOLUSD",1761606551980,35.46,197.7,197.69,0.7]
["bitfinex","SOLUSD",1761606553191,45.24882769,197.7,197.69,0.7]
["bitfinex","SOLUSD",1761606554067,35.46,197.7,197.69,0.7]
["bitfinex","SOLUSD",1761606554996,35.46,197.7,197.69,5.7584248]
["bitfinex","SOLUSD",1761606556520,35.46,197.7,197.69,8.82919823]
["bitfinex","SOLUSD",1761606557593,35.44,197.73,197.69,21.47526024]
["bitfinex","SOLUSD",1761606557803,116.03980439,197.79,197.73,5.0574015]
["bitfinex","SOLUSD",1761606557804,35.44,197.75,197.73,5.0574015]
["bitfinex","SOLUSD",1761606557977,35.44,197.76,197.74,3.72077343]
["bitfinex","SOLUSD",1761606558178,35.44,197.76,197.75,3.07077343]
["bitfinex","SOLUSD",1761606558420,35.44,197.76,197.75,3.72077343]
["bitfinex","SOLUSD",1761606558885,35.44,197.77,197.75,0.65]
["bitfinex","SOLUSD",1761606559085,45.22882769,197.77,197.76,0.65]
["bitfinex","SOLUSD",1761606562011,9.78882769,197.76,197.71,0.65]
["bitfinex","SOLUSD",1761606562184,9.78882769,197.76,197.65,5.05944852]
["bitfinex","SOLUSD",1761606562185,9.78882769,197.72,197.65,5.05944852]
["bitfinex","SOLUSD",1761606562385,45.22882769,197.72,197.69,0.65]
["bitfinex","SOLUSD",1761606563205,6.4,197.71,197.69,5.70836153]
["bitfinex","SOLUSD",1761606563584,6.4,197.71,197.7,0.65]
["bitfinex","SOLUSD",1761606565807,16.18882769,197.71,197.7,0.65]
["bitfinex","SOLUSD",1761606566694,16.18882769,197.71,197.7,5.70816894]
["bitfinex","SOLUSD",1761606567081,6.4,197.71,197.7,5.70816894]
["bitfinex","SOLUSD",1761606568611,6.4,197.71,197.7,0.65]
["bitfinex","SOLUSD",1761606569000,16.18882769,197.71,197.7,0.65]
["bitfinex","SOLUSD",1761606572031,16.18882769,197.71,197.65,0.65]
["bitfinex","SOLUSD",1761606572032,24.87751422,197.71,197.65,0.65]
["bitfinex","SOLUSD",1761606572316,12.85960112,197.69,197.63,8.13073396]
["bitfinex","SOLUSD",1761606572499,35.44,197.68,197.66,0.65]
["bitfinex","SOLUSD",1761606573398,35.44,197.68,197.66,5.70916398]
["bitfinex","SOLUSD",1761606573808,35.44,197.68,197.67,0.65]
["bitfinex","SOLUSD",1761606574303,9.78882769,197.67,197.63,3.07077343]
["bitfinex","SOLUSD",1761606574705,9.78882769,197.67,197.64,0.65]
["bitfinex","SOLUSD",1761606575296,9.78882769,197.67,197.64,5.7095485]
["bitfinex","SOLUSD",1761606575713,9.78882769,197.67,197.65,0.65]
["bitfinex","SOLUSD",1761606575887,9.78882769,197.67,197.58,3.11715021]
["bitfinex","SOLUSD",1761606575888,9.78882769,197.65,197.58,3.11715021]
["bitfinex","SOLUSD",1761606576092,47.82882769,197.59,197.58,1e-08]
["bitfinex","SOLUSD",1761606576407,9.78882769,197.54,197.49,0.1]
["bitfinex","SOLUSD",1761606576613,9.78882769,197.5,197.49,0.1]
["bitfinex","SOLUSD",1761606576788,22.88,197.55,197.49,0.1]
["bitfinex","SOLUSD",1761606576990,9.78882769,197.56,197.51,3.07077343]
["bitfinex","SOLUSD",1761606577191,45.44882769,197.56,197.53,3.07077343]
["bitfinex","SOLUSD",1761606577500,22.88,197.58,197.54,3.72077343]
["bitfinex","SOLUSD",1761606577699,9.78882769,197.56,197.54,3.72077343]
["bitfinex","SOLUSD",1761606577906,9.78882769,197.56,197.55,0.65]
["bitfinex","SOLUSD",1761606578316,9.78882769,197.56,197.53,3.07077343]
["bitfinex","SOLUSD",1761606578495,9.78882769,197.56,197.52,0.65]
["bitfinex","SOLUSD",1761606578897,22.88,197.54,197.49,0.1]
["bitfinex","SOLUSD",1761606579090,31.09037455,197.5,197.49,0.1]
["bitfinex","SOLUSD",1761606579292,45.54882769,197.5,197.49,0.1]
["bitfinex","SOLUSD",1761606579913,48.61960112,197.5,197.49,0.1]
["bitfinex","SOLUSD",1761606580223,9.78882769,197.5,197.49,0.1]
["bitfinex","SOLUSD",1761606580524,32.66882769,197.5,197.49,0.75]
["bitfinex","SOLUSD",1761606580893,32.66882769,197.5,197.49,0.1]
["bitfinex","SOLUSD",1761606581103,32.66882769,197.5,197.49,0.75]
["bitfinex","SOLUSD",1761606581508,3.07077343,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1761606581712,9.78882769,197.54,197.5,5.06329113]
["bitfinex","SOLUSD",1761606581908,9.78882769,197.54,197.51,0.65]
["bitfinex","SOLUSD",1761606582115,3.07077343,197.56,197.51,3.72077343]
["bitfinex","SOLUSD",1761606582313,3.07077343,197.56,197.52,0.65]
["bitfinex","SOLUSD",1761606582498,9.78882769,197.53,197.52,0.65]
["bitfinex","SOLUSD",1761606582911,9.78882769,197.54,197.52,0.65]
["bitfinex","SOLUSD",1761606583495,9.78882769,197.57,197.52,5.71275871]
["bitfinex","SOLUSD",1761606583714,9.78882769,197.57,197.53,3.07077343]
["bitfinex","SOLUSD",1761606583910,9.78882769,197.62,197.54,3.07077343]
["bitfinex","SOLUSD",1761606584111,54.89517908,197.63,197.54,3.77077343]
["bitfinex","SOLUSD",1761606584320,9.78882769,197.6,197.55,3.77077343]
["bitfinex","SOLUSD",1761606584703,9.78882769,197.6,197.56,0.7]
["bitfinex","SOLUSD",1761606585113,32.66882769,197.6,197.56,0.7]
["bitfinex","SOLUSD",1761606585314,9.78882769,197.58,197.56,0.7]
["bitfinex","SOLUSD",1761606586410,13.88882769,197.57,197.56,0.7]
["bitfinex","SOLUSD",1761606586615,9.78882769,197.56,197.49,0.1]
["bitfinex","SOLUSD",1761606586922,9.78882769,197.56,197.53,7.33079526]
["bitfinex","SOLUSD",1761606587110,9.78882769,197.57,197.53,7.33079526]
["bitfinex","SOLUSD",1761606587313,9.78882769,197.57,197.53,8.01079526]
["bitfinex","SOLUSD",1761606587515,9.78882769,197.57,197.54,0.68]
["bitfinex","SOLUSD",1761606589114,9.78882769,197.57,197.54,8.01079526]
["bitfinex","SOLUSD",1761606589315,2.64291131,197.66,197.54,18.39776457]
["bitfinex","SOLUSD",1761606589518,25.47792562,197.71,197.65,7.33079526]
["bitfinex","SOLUSD",1761606589519,7.33079526,197.71,197.65,7.33079526]
["bitfinex","SOLUSD",1761606589708,4.91453504,197.72,197.67,4.91453504]
["bitfinex","SOLUSD",1761606590121,4.91453504,197.72,197.59,22.88]
["bitfinex","SOLUSD",1761606590122,4.91453504,197.7,197.64,4.91453504]
["bitfinex","SOLUSD",1761606590317,4.91453504,197.7,197.64,10.6540477]
["bitfinex","SOLUSD",1761606590520,5.62453504,197.69,197.64,4.91453504]
["bitfinex","SOLUSD",1761606590832,4.91453504,197.7,197.65,4.91453504]
["bitfinex","SOLUSD",1761606591010,10.68236392,197.72,197.67,4.91453504]
["bitfinex","SOLUSD",1761606591328,22.88,197.71,197.67,4.91453504]
["bitfinex","SOLUSD",1761606591625,9.78882769,197.7,197.67,4.91453504]
["bitfinex","SOLUSD",1761606591929,9.78882769,197.72,197.68,4.91453504]
["bitfinex","SOLUSD",1761606592129,10.49882769,197.72,197.68,4.91453504]
["bitfinex","SOLUSD",1761606592503,9.78882769,197.7,197.67,5.59453504]
["bitfinex","SOLUSD",1761606593930,9.78882769,197.7,197.67,0.68]
["bitfinex","SOLUSD",1761606594335,9.78882769,197.7,197.66,4.91453504]
["bitfinex","SOLUSD",1761606594636,9.78882769,197.66,197.61,0.68]
["bitfinex","SOLUSD",1761606594805,14.70336273,197.66,197.61,0.68]
["bitfinex","SOLUSD",1761606595120,37.58336273,197.69,197.63,4.91453504]
["bitfinex","SOLUSD",1761606595329,37.58336273,197.69,197.61,0.68]
["bitfinex","SOLUSD",1761606595330,32.66882769,197.69,197.66,4.91453504]
["bitfinex","SOLUSD",1761606595538,32.66882769,197.69,197.64,0.68]
["bitfinex","SOLUSD",1761606595831,32.66882769,197.69,197.64,5.59453504]
["bitfinex","SOLUSD",1761606596234,33.37882769,197.69,197.64,5.59453504]
["bitfinex","SOLUSD",1761606596609,5.05868069,197.68,197.63,4.91453504]
["bitfinex","SOLUSD",1761606596809,5.76868069,197.68,197.63,4.91453504]
["bitfinex","SOLUSD",1761606597132,5.76868069,197.68,197.63,0.68]
["bitfinex","SOLUSD",1761606597133,9.78882769,197.67,197.63,0.68]
["bitfinex","SOLUSD",1761606597435,9.78882769,197.67,197.64,4.91453504]
["bitfinex","SOLUSD",1761606597635,9.78882769,197.67,197.63,5.59453504]
["bitfinex","SOLUSD",1761606598537,14.8478702,197.67,197.63,5.59453504]
["bitfinex","SOLUSD",1761606598843,14.8478702,197.67,197.64,0.68]
["bitfinex","SOLUSD",1761606599222,14.8478702,197.67,197.62,10.65474576]
["bitfinex","SOLUSD",1761606599422,9.78882769,197.68,197.63,5.59453504]
["bitfinex","SOLUSD",1761606599625,14.70336273,197.68,197.62,0.68]
["bitfinex","SOLUSD",1761606599816,5.62453504,197.67,197.62,4.91453504]
["bitfinex","SOLUSD",1761606600217,5.62453504,197.67,197.62,5.59453504]
["bitfinex","SOLUSD",1761606600442,9.78882769,197.66,197.62,5.59453504]
["bitfinex","SOLUSD",1761606601121,0.71,197.66,197.61,4.91453504]
["bitfinex","SOLUSD",1761606601434,9.78882769,197.66,197.62,4.91453504]
["bitfinex","SOLUSD",1761606601626,22.88,197.69,197.65,4.91453504]
["bitfinex","SOLUSD",1761606601828,9.78882769,197.68,197.64,4.91453504]
["bitfinex","SOLUSD",1761606602325,9.78882769,197.68,197.65,0.68]
["bitfinex","SOLUSD",1761606602527,9.78882769,197.68,197.64,5.59453504]
["bitfinex","SOLUSD",1761606603043,14.84754219,197.68,197.64,5.59453504]
["bitfinex","SOLUSD",1761606603214,14.84754219,197.68,197.64,4.91453504]
["bitfinex","SOLUSD",1761606603417,14.84754219,197.68,197.65,0.68]
["bitfinex","SOLUSD",1761606604817,9.78882769,197.68,197.65,0.68]
["bitfinex","SOLUSD",1761606605018,9.78882769,197.68,197.65,5.59453504]
["bitfinex","SOLUSD",1761606605314,32.35298253,197.69,197.65,0.68]
["bitfinex","SOLUSD",1761606605536,32.35298253,197.69,197.65,5.59453504]
["bitfinex","SOLUSD",1761606605537,22.38,197.69,197.65,5.59453504]
["bitfinex","SOLUSD",1761606605742,0.71,197.74,197.68,1.96590666]
["bitfinex","SOLUSD",1761606605937,9.78882769,197.73,197.7,1.96590666]
["bitfinex","SOLUSD",1761606606139,9.78882769,197.74,197.7,1.96590666]
["bitfinex","SOLUSD",1761606606443,9.78882769,197.77,197.73,1.96590666]
["bitfinex","SOLUSD",1761606606639,9.78882769,197.77,197.76,1.96590666]
["bitfinex","SOLUSD",1761606606840,0.2,197.79,197.7,1.96590666]
["bitfinex","SOLUSD",1761606606841,0.2,197.79,197.75,1.96590666]
["bitfinex","SOLUSD",1761606607237,0.2,197.79,197.77,1.96590666]
["bitfinex","SOLUSD",1761606607422,0.2,197.79,197.76,2.64590666]
["bitfinex","SOLUSD",1761606607741,0.2,197.79,197.76,5.58979811]
["bitfinex","SOLUSD",1761606607920,0.2,197.79,197.77,0.68]
["bitfinex","SOLUSD",1761606608121,0.2,197.79,197.77,5.58979811]
["bitfinex","SOLUSD",1761606609044,0.2,197.79,197.78,0.68]
["bitfinex","SOLUSD",1761606609224,0.2,197.79,197.78,5.58979811]
["bitfinex","SOLUSD",1761606611226,0.2,197.79,197.78,10.64592107]
["bitfinex","SOLUSD",1761606612257,0.2,197.79,197.74,22.88]
["bitfinex","SOLUSD",1761606612436,0.2,197.79,197.72,12.64379455]
["bitfinex","SOLUSD",1761606612437,5.78979811,197.79,197.72,5.05757792]
["bitfinex","SOLUSD",1761606612747,5.78979811,197.79,197.74,4.90979811]
["bitfinex","SOLUSD",1761606612748,10.1656752,197.79,197.74,4.90979811]
["bitfinex","SOLUSD",1761606612939,5.10979811,197.79,197.74,4.90979811]
["bitfinex","SOLUSD",1761606613124,9.98882769,197.79,197.75,0.68]
["bitfinex","SOLUSD",1761606613744,0.2,197.79,197.75,0.68]
["bitfinex","SOLUSD",1761606614555,5.25590284,197.79,197.74,5.58979811]
["bitfinex","SOLUSD",1761606614738,5.25590284,197.79,197.75,0.68]
["bitfinex","SOLUSD",1761606614739,10.16570095,197.79,197.75,0.68]
["bitfinex","SOLUSD",1761606615526,5.25590284,197.79,197.75,0.68]
["bitfinex","SOLUSD",1761606616031,0.2,197.79,197.75,5.73687388]
["bitfinex","SOLUSD",1761606616527,0.2,197.79,197.75,10.64667199]
["bitfinex","SOLUSD",1761606617336,0.2,197.79,197.75,0.68]
["bitfinex","SOLUSD",1761606617543,5.25590802,197.79,197.75,0.68]
["bitfinex","SOLUSD",1761606617741,5.25590802,197.79,197.73,10.6371925]
["bitfinex","SOLUSD",1761606617742,10.87570613,197.79,197.73,10.6371925]
["bitfinex","SOLUSD",1761606618249,5.96590802,197.79,197.73,9.9671925]
["bitfinex","SOLUSD",1761606618457,10.87570613,197.79,197.73,10.6371925]
["bitfinex","SOLUSD",1761606618948,10.87570613,197.79,197.73,9.9671925]
["bitfinex","SOLUSD",1761606619155,14.6986258,197.78,197.74,0.67]
["bitfinex","SOLUSD",1761606619730,14.6986258,197.78,197.74,5.72704817]
["bitfinex","SOLUSD",1761606619927,9.78882769,197.78,197.74,0.67]
["bitfinex","SOLUSD",1761606620127,14.6986258,197.78,197.74,0.67]
["bitfinex","SOLUSD",1761606620354,14.6986258,197.78,197.72,9.96742261]
["bitfinex","SOLUSD",1761606620537,5.61979811,197.77,197.72,5.0576245]
["bitfinex","SOLUSD",1761606620739,5.61979811,197.77,197.72,5.7276245]
["bitfinex","SOLUSD",1761606620939,14.6986258,197.78,197.73,0.67]
["bitfinex","SOLUSD",1761606621356,15.4086258,197.78,197.73,0.67]
["bitfinex","SOLUSD",1761606621748,10.49882769,197.78,197.73,5.72722796]
["bitfinex","SOLUSD",1761606621952,15.4086258,197.78,197.73,5.72722796]
["bitfinex","SOLUSD",1761606622160,9.78882769,197.78,197.74,0.67]
["bitfinex","SOLUSD",1761606623854,0.2,197.79,197.75,5.05689001]
["bitfinex","SOLUSD",1761606624050,9.98882769,197.79,197.75,5.05689001]
["bitfinex","SOLUSD",1761606624252,9.98882769,197.79,197.75,5.72689001]
["bitfinex","SOLUSD",1761606625351,10.69882769,197.79,197.75,5.72689001]
["bitfinex","SOLUSD",1761606625842,0.2,197.79,197.77,5.05637862]
["bitfinex","SOLUSD",1761606626359,0.2,197.79,197.77,10.63617673]
["bitfinex","SOLUSD",1761606626963,0.2,197.79,197.77,5.72637862]
["bitfinex","SOLUSD",1761606627262,0.2,197.79,197.77,5.05637862]
["bitfinex","SOLUSD",1761606627872,0.2,197.79,197.78,5.57979811]
["bitfinex","SOLUSD",1761606629568,0.2,197.79,197.78,41.31979811]
["bitfinex","SOLUSD",1761606629868,0.2,197.79,197.78,38.37300905]
["bitfinex","SOLUSD",1761606630453,0.2,197.79,197.78,43.42913201]
["bitfinex","SOLUSD",1761606632166,9.78882769,197.89,197.78,56.06943942]
["bitfinex","SOLUSD",1761606632464,0.71,197.88,197.84,1.96300905]
["bitfinex","SOLUSD",1761606632973,0.71,197.88,197.84,2.63300905]
["bitfinex","SOLUSD",1761606633185,0.71,197.88,197.84,7.68754557]
["bitfinex","SOLUSD",1761606633556,9.78882769,197.9,197.86,1.96300905]
["bitfinex","SOLUSD",1761606633964,0.71,197.89,197.85,2.63300905]
["bitfinex","SOLUSD",1761606634257,0.71,197.89,197.85,1.96300905]
["bitfinex","SOLUSD",1761606635275,4.41463293,197.89,197.85,7.01728811]
["bitfinex","SOLUSD",1761606635979,0.71,197.89,197.85,7.01728811]
["bitfinex","SOLUSD",1761606636179,3.70463378,197.89,197.85,1.96300905]
["bitfinex","SOLUSD",1761606636378,0.71,197.88,197.85,1.96300905]
["bitfinex","SOLUSD",1761606636555,0.71,197.89,197.86,1.96300905]
["bitfinex","SOLUSD",1761606636760,10.49882769,197.9,197.87,1.96300905]
["bitfinex","SOLUSD",1761606637076,10.49882769,197.9,197.85,5.72425833]
["bitfinex","SOLUSD",1761606637267,10.49882769,197.9,197.86,1.96300905]
["bitfinex","SOLUSD",1761606637472,10.49882769,197.9,197.86,7.01696749]
["bitfinex","SOLUSD",1761606637876,0.71,197.89,197.86,7.01696749]
["bitfinex","SOLUSD",1761606639377,22.88,197.9,197.86,7.68696749]
["bitfinex","SOLUSD",1761606639582,22.88,197.89,197.86,7.01696749]
["bitfinex","SOLUSD",1761606639757,22.88,197.89,197.86,7.68696749]
["bitfinex","SOLUSD",1761606639961,0.71,197.9,197.86,7.68696749]
["bitfinex","SOLUSD",1761606640174,30.09561612,197.92,197.89,1.96300905]
["bitfinex","SOLUSD",1761606640175,0.2,197.92,197.89,1.96300905]
["bitfinex","SOLUSD",1761606640371,0.71,197.91,197.88,1.96300905]
["bitfinex","SOLUSD",1761606640708,9.98882769,197.92,197.88,1.96300905]
["bitfinex","SOLUSD",1761606640989,0.91,197.92,197.88,2.63300905]
["bitfinex","SOLUSD",1761606641176,0.2,197.92,197.89,1.96300905]
["bitfinex","SOLUSD",1761606641377,0.2,197.92,197.89,7.01608158]
["bitfinex","SOLUSD",1761606641676,0.2,197.92,197.9,1.96300905]
["bitfinex","SOLUSD",1761606642888,0.2,197.92,197.9,7.01587962]
["bitfinex","SOLUSD",1761606643085,0.2,197.92,197.9,5.05287057]
["bitfinex","SOLUSD",1761606643387,0.71,197.91,197.86,7.01684839]
["bitfinex","SOLUSD",1761606643587,9.78882769,197.89,197.84,1.96300905]
["bitfinex","SOLUSD",1761606643783,9.78882769,197.89,197.83,0.67]
["bitfinex","SOLUSD",1761606643784,11.75183674,197.89,197.83,0.67]
["bitfinex","SOLUSD",1761606644096,1.96300905,197.84,197.78,0.67]
["bitfinex","SOLUSD",1761606644279,1.96300905,197.84,197.78,2.63300905]
["bitfinex","SOLUSD",1761606644466,2.67300905,197.85,197.79,2.63300905]
["bitfinex","SOLUSD",1761606644788,2.67300905,197.85,197.8,1.96300905]
["bitfinex","SOLUSD",1761606644993,2.67300905,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1761606645692,0.71,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1761606646274,0.71,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1761606646474,0.71,197.84,197.8,5.76561172]
["bitfinex","SOLUSD",1761606647400,0.71,197.84,197.79,5.05582527]
["bitfinex","SOLUSD",1761606647401,2.67300905,197.84,197.79,5.05582527]
["bitfinex","SOLUSD",1761606647589,1.96300905,197.83,197.79,5.05582527]
["bitfinex","SOLUSD",1761606647784,1.96300905,197.83,197.79,5.76582527]
["bitfinex","SOLUSD",1761606647785,2.67300905,197.83,197.79,5.76582527]
["bitfinex","SOLUSD",1761606648572,0.71,197.83,197.79,7.72883432]
["bitfinex","SOLUSD",1761606650888,0.71,197.83,197.79,5.76582527]
["bitfinex","SOLUSD",1761606651900,3.06798507,197.84,197.79,5.76582527]
["bitfinex","SOLUSD",1761606652104,0.71,197.83,197.79,5.76582527]
["bitfinex","SOLUSD",1761606652487,3.77798507,197.83,197.79,5.76582527]
["bitfinex","SOLUSD",1761606653385,3.06798507,197.83,197.79,5.76582527]
["bitfinex","SOLUSD",1761606653586,3.77798507,197.83,197.79,5.76582527]
["bitfinex","SOLUSD",1761606653893,3.06798507,197.83,197.79,5.76582527]
["bitfinex","SOLUSD",1761606654102,3.06798507,197.85,197.8,3.77798507]
["bitfinex","SOLUSD",1761606654302,3.77798507,197.85,197.8,3.77798507]
["bitfinex","SOLUSD",1761606654486,3.77798507,197.85,197.8,0.71]
["bitfinex","SOLUSD",1761606654688,0.71,197.84,197.8,0.71]
["bitfinex","SOLUSD",1761606655198,0.71,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1761606656197,3.06798507,197.85,197.81,5.76535614]
["bitfinex","SOLUSD",1761606656387,3.77798507,197.85,197.81,5.76535614]
["bitfinex","SOLUSD",1761606656588,0.71,197.84,197.81,5.76535614]
["bitfinex","SOLUSD",1761606656903,0.71,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1761606657597,3.06798507,197.85,197.81,5.76535614]
["bitfinex","SOLUSD",1761606657792,3.77798507,197.85,197.81,5.76535614]
["bitfinex","SOLUSD",1761606658002,0.71,197.84,197.81,5.05535614]
["bitfinex","SOLUSD",1761606658504,12.85681276,197.85,197.81,5.76535614]
["bitfinex","SOLUSD",1761606658813,10.49882769,197.85,197.81,8.83334121]
["bitfinex","SOLUSD",1761606659385,0.71,197.85,197.81,8.83334121]
["bitfinex","SOLUSD",1761606660807,0.71,197.85,197.81,5.76535614]
["bitfinex","SOLUSD",1761606661902,1340.15352,221.69,197.84,3.06798507]
["bitfinex","SOLUSD",1761606661903,0.71,197.91,197.84,3.06798507]
["bitfinex","SOLUSD",1761606662106,4.42799004,197.91,197.87,3.06798507]
["bitfinex","SOLUSD",1761606662406,7.49597511,197.91,197.86,3.06798507]
["bitfinex","SOLUSD",1761606662582,4.42799004,197.9,197.86,3.06798507]
["bitfinex","SOLUSD",1761606662999,4.42799004,197.9,197.87,5.05382321]
["bitfinex","SOLUSD",1761606663806,4.42799004,197.9,197.86,0.71]
["bitfinex","SOLUSD",1761606664005,4.42799004,197.9,197.86,5.76405365]
["bitfinex","SOLUSD",1761606664304,4.42799004,197.9,197.79,8.1238524]
["bitfinex","SOLUSD",1761606664305,9.78882769,197.86,197.79,8.1238524]
["bitfinex","SOLUSD",1761606664508,3.06798507,197.86,197.81,3.06798507]
["bitfinex","SOLUSD",1761606664688,0.71,197.86,197.81,3.06798507]
["bitfinex","SOLUSD",1761606664887,0.71,197.86,197.83,5.05484506]
["bitfinex","SOLUSD",1761606665083,9.78882769,197.87,197.83,5.05484506]
["bitfinex","SOLUSD",1761606665285,0.71,197.9,197.86,3.06798507]
["bitfinex","SOLUSD",1761606665509,3.71868884,197.91,197.89,3.06798507]
["bitfinex","SOLUSD",1761606666012,3.71868884,197.91,197.9,3.06798507]
["bitfinex","SOLUSD",1761606666309,0.2,197.92,197.9,3.06798507]
["bitfinex","SOLUSD",1761606666491,0.2,197.92,197.89,0.7]
["bitfinex","SOLUSD",1761606666492,0.2,197.92,197.91,3.06798507]
["bitfinex","SOLUSD",1761606666806,0.2,197.92,197.9,3.06798507]
["bitfinex","SOLUSD",1761606667026,0.2,197.92,197.9,8.12088264]
["bitfinex","SOLUSD",1761606668820,0.2,197.92,197.91,3.06798507]
["bitfinex","SOLUSD",1761606669029,0.2,197.92,197.9,5.75289757]
["bitfinex","SOLUSD",1761606669238,0.2,197.92,197.91,3.06798507]
["bitfinex","SOLUSD",1761606671147,0.2,197.92,197.91,8.12078684]
["bitfinex","SOLUSD",1761606671912,0.2,197.92,197.91,3.06798507]
["bitfinex","SOLUSD",1761606673030,0.2,197.92,197.91,3.76798507]
["bitfinex","SOLUSD",1761606674029,0.2,197.92,197.91,8.82078684]
["bitfinex","SOLUSD",1761606677335,0.2,197.98,197.97,3.06798507]
["bitfinex","SOLUSD",1761606677717,0.2,197.98,197.97,3.78798507]
["bitfinex","SOLUSD",1761606678538,0.2,197.98,197.97,8.83925546]
["bitfinex","SOLUSD",1761606681335,0.2,197.98,197.97,5.77127039]
["bitfinex","SOLUSD",1761606681520,0.2,197.98,197.97,8.83925546]
["bitfinex","SOLUSD",1761606685139,0.2,197.98,197.97,8.11925546]
["bitfinex","SOLUSD",1761606685434,0.2,197.98,197.97,8.83925546]
["bitfinex","SOLUSD",1761606687129,0.2,197.98,197.97,5.77127039]
["bitfinex","SOLUSD",1761606687428,0.2,197.98,197.97,8.83925546]
["bitfinex","SOLUSD",1761606687740,0.2,197.98,197.97,5.77127039]
["bitfinex","SOLUSD",1761606687927,0.2,197.98,197.97,8.11925546]
["bitfinex","SOLUSD",1761606688645,0.2,197.98,197.97,8.83925546]
["bitfinex","SOLUSD",1761606689042,0.2,197.98,197.97,5.77127039]
["bitfinex","SOLUSD",1761606689225,0.2,197.98,197.97,8.83925546]
["bitfinex","SOLUSD",1761606690048,0.86,197.98,197.97,3.06798507]
["bitfinex","SOLUSD",1761606690245,0.86,197.98,197.96,3.06798507]
["bitfinex","SOLUSD",1761606691020,0.2,197.98,197.97,8.11925546]
["bitfinex","SOLUSD",1761606691619,0.2,197.98,197.97,8.83925546]
["bitfinex","SOLUSD",1761606692746,0.2,197.98,197.97,44.35925546]
["bitfinex","SOLUSD",1761606693043,0.2,197.98,197.97,8.83925546]
["bitfinex","SOLUSD",1761606697633,0.2,197.98,197.97,8.11925546]
["bitfinex","SOLUSD",1761606697834,0.86,197.98,197.97,8.11925546]
["bitfinex","SOLUSD",1761606698146,0.2,197.98,197.97,8.11925546]
["bitfinex","SOLUSD",1761606699162,0.86,197.98,197.95,8.11967266]
["bitfinex","SOLUSD",1761606699537,0.66,197.97,197.95,5.05168759]
["bitfinex","SOLUSD",1761606700433,0.66,197.97,197.94,5.05200243]
["bitfinex","SOLUSD",1761606709458,0.66,197.97,197.93,5.05222889]
["bitfinex","SOLUSD",1761606710484,3.06798507,197.95,197.89,3.06798507]
["bitfinex","SOLUSD",1761606710803,3.06798507,197.93,197.87,3.06798507]
["bitfinex","SOLUSD",1761606711063,3.06798507,197.92,197.87,3.06798507]
["bitfinex","SOLUSD",1761606711435,0.66,197.91,197.87,3.77798507]
["bitfinex","SOLUSD",1761606711737,0.66,197.91,197.88,7.01519218]
["bitfinex","SOLUSD",1761606713384,0.66,197.91,197.89,1.96165198]
["bitfinex","SOLUSD",1761606713876,0.66,197.91,197.9,5.05305709]
["bitfinex","SOLUSD",1761606715059,0.66,197.91,197.89,7.01492814]
["bitfinex","SOLUSD",1761606715254,0.66,197.91,197.89,5.05327616]
["bitfinex","SOLUSD",1761606715578,0.66,197.91,197.88,7.01511509]
["bitfinex","SOLUSD",1761606716074,0.66,197.91,197.87,7.01541983]
["bitfinex","SOLUSD",1761606716377,0.66,197.91,197.87,5.05376785]
["bitfinex","SOLUSD",1761606716874,0.66,197.91,197.87,7.01541983]
["bitfinex","SOLUSD",1761606718478,0.66,197.91,197.87,5.05376785]
["bitfinex","SOLUSD",1761606718670,0.66,197.91,197.88,1.96165198]
["bitfinex","SOLUSD",1761606720678,0.66,197.91,197.88,7.01508907]
["bitfinex","SOLUSD",1761606721177,0.66,197.91,197.88,5.05343709]
["bitfinex","SOLUSD",1761606721382,0.66,197.91,197.87,5.05381497]
["bitfinex","SOLUSD",1761606723299,0.66,197.91,197.87,7.01546695]
["bitfinex","SOLUSD",1761606724787,0.66,197.91,197.87,7.72546695]
["bitfinex","SOLUSD",1761606725162,1.96165198,197.9,197.86,0.45865147]
["bitfinex","SOLUSD",1761606725465,1.96165198,197.9,197.78,1.96165198]
["bitfinex","SOLUSD",1761606725466,9.78882769,197.86,197.78,1.96165198]
["bitfinex","SOLUSD",1761606725770,1.96165198,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1761606725990,1.96165198,197.81,197.75,2.65165198]
["bitfinex","SOLUSD",1761606726454,25.55165198,197.82,197.76,1.96165198]
["bitfinex","SOLUSD",1761606726659,1.96165198,197.81,197.76,0.69]
["bitfinex","SOLUSD",1761606726879,2.67165198,197.81,197.77,5.05637862]
["bitfinex","SOLUSD",1761606727575,0.71,197.8,197.76,5.05660632]
["bitfinex","SOLUSD",1761606728164,1.96165198,197.79,197.75,5.05688696]
["bitfinex","SOLUSD",1761606728364,2.67165198,197.8,197.75,7.70853894]
["bitfinex","SOLUSD",1761606728574,2.67165198,197.8,197.75,7.01853894]
["bitfinex","SOLUSD",1761606728766,0.71,197.79,197.75,7.01853894]
["bitfinex","SOLUSD",1761606728971,0.71,197.79,197.75,7.70853894]
["bitfinex","SOLUSD",1761606729689,2.67165198,197.79,197.75,5.05688696]
["bitfinex","SOLUSD",1761606730075,22.88,197.82,197.77,1.96165198]
["bitfinex","SOLUSD",1761606730257,36.17,197.83,197.76,0.69]
["bitfinex","SOLUSD",1761606730258,35.46,197.83,197.8,1.96165198]
["bitfinex","SOLUSD",1761606730684,35.46,197.83,197.75,32.87630572]
["bitfinex","SOLUSD",1761606730864,35.46,197.83,197.8,1.96165198]
["bitfinex","SOLUSD",1761606731279,35.46,197.83,197.79,1.96165198]
["bitfinex","SOLUSD",1761606731478,0.71,197.82,197.76,0.69]
["bitfinex","SOLUSD",1761606731669,0.71,197.82,197.78,1.96165198]
["bitfinex","SOLUSD",1761606731872,0.71,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1761606732078,0.71,197.82,197.77,5.74637862]
["bitfinex","SOLUSD",1761606732285,0.71,197.82,197.78,1.96165198]
["bitfinex","SOLUSD",1761606732585,0.71,197.82,197.77,5.74637862]
["bitfinex","SOLUSD",1761606732586,12.46047967,197.82,197.77,5.74637862]
["bitfinex","SOLUSD",1761606732763,12.46047967,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1761606732964,0.71,197.81,197.77,5.05637862]
["bitfinex","SOLUSD",1761606733670,1.96165198,197.78,197.73,1.96165198]
["bitfinex","SOLUSD",1761606733865,1.96165198,197.78,197.73,7.01905348]
["bitfinex","SOLUSD",1761606734091,2.67165198,197.78,197.73,7.01905348]
["bitfinex","SOLUSD",1761606734266,2.67165198,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1761606734691,22.88,197.8,197.74,2.65165198]
["bitfinex","SOLUSD",1761606734869,2.67165198,197.81,197.75,2.65165198]
["bitfinex","SOLUSD",1761606735069,0.71,197.81,197.76,1.96165198]
["bitfinex","SOLUSD",1761606735263,1.96165198,197.8,197.75,0.69]
["bitfinex","SOLUSD",1761606735582,1.96165198,197.8,197.73,20.35255724]
["bitfinex","SOLUSD",1761606735583,1.96165198,197.78,197.73,20.35255724]
["bitfinex","SOLUSD",1761606735777,1.96165198,197.78,197.73,18.39090526]
["bitfinex","SOLUSD",1761606735975,2.67165198,197.79,197.74,2.68165198]
["bitfinex","SOLUSD",1761606736671,2.65165198,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1761606736867,0.69,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1761606737068,1.96165198,197.75,197.72,0.1]
["bitfinex","SOLUSD",1761606737564,0.69,197.74,197.72,0.1]
["bitfinex","SOLUSD",1761606737772,1.96165198,197.73,197.72,0.1]
["bitfinex","SOLUSD",1761606738876,1.96165198,197.74,197.72,0.1]
["bitfinex","SOLUSD",1761606739390,2.65165198,197.74,197.72,0.1]
["bitfinex","SOLUSD",1761606739793,9.78882769,197.77,197.72,17.80166236]
["bitfinex","SOLUSD",1761606740088,22.88,197.8,197.74,7.01879772]
["bitfinex","SOLUSD",1761606740089,9.78882769,197.79,197.74,7.01879772]
["bitfinex","SOLUSD",1761606740285,10.47882769,197.79,197.74,7.01879772]
["bitfinex","SOLUSD",1761606740468,58.36,197.8,197.74,7.01879772]
["bitfinex","SOLUSD",1761606740665,22.88,197.8,197.76,1.96165198]
["bitfinex","SOLUSD",1761606740862,22.88,197.8,197.76,0.72]
["bitfinex","SOLUSD",1761606741084,22.88,197.8,197.75,1.96165198]
["bitfinex","SOLUSD",1761606741282,23.57,197.8,197.75,2.68165198]
["bitfinex","SOLUSD",1761606741490,37.44165198,197.81,197.76,0.72]
["bitfinex","SOLUSD",1761606741694,38.13165198,197.81,197.76,0.72]
["bitfinex","SOLUSD",1761606741887,0.69,197.8,197.75,1.96165198]
["bitfinex","SOLUSD",1761606742097,2.65165198,197.8,197.76,5.0566343]
["bitfinex","SOLUSD",1761606742298,1.96165198,197.8,197.75,5.05683843]
["bitfinex","SOLUSD",1761606742608,0.69,197.79,197.75,7.01849041]
["bitfinex","SOLUSD",1761606743206,1.96165198,197.8,197.75,7.73849041]
["bitfinex","SOLUSD",1761606743511,36.17,197.81,197.75,7.73849041]
["bitfinex","SOLUSD",1761606743512,35.48,197.81,197.77,1.96165198]
["bitfinex","SOLUSD",1761606743903,35.48,197.81,197.79,1.96165198]
["bitfinex","SOLUSD",1761606744199,35.48,197.81,197.8,5.05561172]
["bitfinex","SOLUSD",1761606744703,35.48,197.81,197.72,15.27949755]
["bitfinex","SOLUSD",1761606744894,1.96165198,197.8,197.73,5.7774015]
["bitfinex","SOLUSD",1761606745209,35.48,197.81,197.77,1.96165198]
["bitfinex","SOLUSD",1761606745708,35.48,197.81,197.77,2.68165198]
["bitfinex","SOLUSD",1761606745907,36.17,197.81,197.77,2.68165198]
["bitfinex","SOLUSD",1761606746487,36.17,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1761606747496,36.17,197.81,197.77,7.0180306]
["bitfinex","SOLUSD",1761606747811,35.48,197.81,197.78,1.96165198]
["bitfinex","SOLUSD",1761606748516,35.48,197.81,197.79,1.96165198]
["bitfinex","SOLUSD",1761606748821,35.48,197.81,197.8,1.96165198]
["bitfinex","SOLUSD",1761606748989,22.88,197.83,197.8,1.96165198]
["bitfinex","SOLUSD",1761606749187,58.36,197.83,197.8,1.96165198]
["bitfinex","SOLUSD",1761606749990,58.36,197.83,197.8,5.05561172]
["bitfinex","SOLUSD",1761606750209,58.36,197.83,197.8,7.0172637]
["bitfinex","SOLUSD",1761606750617,58.36,197.83,197.8,5.05561172]
["bitfinex","SOLUSD",1761606751410,35.48,197.83,197.81,2.68165198]
["bitfinex","SOLUSD",1761606751625,35.48,197.83,197.82,1.96165198]
["bitfinex","SOLUSD",1761606751799,35.48,197.83,197.82,2.68165198]
["bitfinex","SOLUSD",1761606752509,35.48,197.83,197.82,0.72]
["bitfinex","SOLUSD",1761606752705,35.48,197.83,197.82,5.05510059]
["bitfinex","SOLUSD",1761606753720,12.44047967,197.87,197.82,5.05510059]
["bitfinex","SOLUSD",1761606753901,36.17,197.86,197.82,5.05510059]
["bitfinex","SOLUSD",1761606754308,36.17,197.86,197.82,1.96165198]
["bitfinex","SOLUSD",1761606755027,22.88,197.89,197.85,1.96165198]
["bitfinex","SOLUSD",1761606755234,9.78882769,197.88,197.83,0.72]
["bitfinex","SOLUSD",1761606755529,10.47882769,197.88,197.83,1.96165198]
["bitfinex","SOLUSD",1761606755710,0.69,197.87,197.83,1.96165198]
["bitfinex","SOLUSD",1761606756399,35.48,197.89,197.86,1.96165198]
["bitfinex","SOLUSD",1761606756612,35.48,197.89,197.87,1.96165198]
["bitfinex","SOLUSD",1761606757606,35.48,197.89,197.85,0.72]
["bitfinex","SOLUSD",1761606757809,35.48,197.89,197.87,1.96165198]
["bitfinex","SOLUSD",1761606758907,35.48,197.89,197.87,7.01523147]
["bitfinex","SOLUSD",1761606760327,35.48,197.89,197.86,7.01573062]
["bitfinex","SOLUSD",1761606760503,35.48,197.89,197.86,7.73573062]
["bitfinex","SOLUSD",1761606760698,35.48,197.89,197.86,7.01573062]
["bitfinex","SOLUSD",1761606760905,35.48,197.89,197.87,2.68165198]
["bitfinex","SOLUSD",1761606761631,35.48,197.89,197.86,17.68927524]
["bitfinex","SOLUSD",1761606761632,35.48,197.89,197.88,1.96165198]
["bitfinex","SOLUSD",1761606762527,35.48,197.89,197.88,7.73521979]
["bitfinex","SOLUSD",1761606762714,35.48,197.89,197.88,7.01521979]
["bitfinex","SOLUSD",1761606763320,35.48,197.89,197.88,7.73521979]
["bitfinex","SOLUSD",1761606763526,35.46,197.92,197.88,7.73521979]
["bitfinex","SOLUSD",1761606764509,36.15,197.92,197.88,7.73521979]
["bitfinex","SOLUSD",1761606765725,35.46,197.92,197.88,7.73521979]
["bitfinex","SOLUSD",1761606765919,35.46,197.92,197.88,7.01521979]
["bitfinex","SOLUSD",1761606766123,35.46,197.92,197.9,5.05305709]
["bitfinex","SOLUSD",1761606769321,35.46,197.92,197.9,5.72305709]
["bitfinex","SOLUSD",1761606769929,4.1,197.91,197.9,5.72305709]
["bitfinex","SOLUSD",1761606770306,4.1,197.91,197.9,7.68470907]
["bitfinex","SOLUSD",1761606772013,4.1,197.91,197.9,0.67]
["bitfinex","SOLUSD",1761606772718,4.1,197.91,197.89,7.0148884]
["bitfinex","SOLUSD",1761606773619,4.1,197.91,197.89,7.6848884]
["bitfinex","SOLUSD",1761606773828,4.1,197.91,197.89,8.78803261]
["bitfinex","SOLUSD",1761606774029,4.1,197.91,197.9,13.09323247]
["bitfinex","SOLUSD",1761606774415,4.1,197.91,197.9,18.14628956]
["bitfinex","SOLUSD",1761606776124,4.1,197.91,197.9,18.81628956]
["bitfinex","SOLUSD",1761606776634,4.1,197.91,197.9,21.88108575]
["bitfinex","SOLUSD",1761606777422,4.1,197.91,197.9,13.09323247]
["bitfinex","SOLUSD",1761606778216,4.1,197.91,197.9,13.76323247]
["bitfinex","SOLUSD",1761606779336,4.1,197.91,197.9,16.82802866]
["bitfinex","SOLUSD",1761606782528,4.1,197.91,197.9,21.88108575]
["bitfinex","SOLUSD",1761606783521,4.1,197.91,197.9,13.09323247]
["bitfinex","SOLUSD",1761606783728,4.1,197.91,197.9,13.76323247]
["bitfinex","SOLUSD",1761606783929,4.1,197.91,197.9,21.88108575]
["bitfinex","SOLUSD",1761606784147,4.1,197.91,197.9,24.94588194]
["bitfinex","SOLUSD",1761606784654,0.2,197.98,197.9,37.57852468]
["bitfinex","SOLUSD",1761606784964,0.2,197.98,197.97,3.06479619]
["bitfinex","SOLUSD",1761606785459,0.2,198.0,197.97,6.79959238]
["bitfinex","SOLUSD",1761606785665,0.2,198.0,197.98,0.67]
["bitfinex","SOLUSD",1761606785833,0.2,198.0,197.99,8.11555632]
["bitfinex","SOLUSD",1761606786153,0.2,198.0,197.99,11.87035251]
["bitfinex","SOLUSD",1761606786463,1e-08,198.0,197.99,11.87035251]
["bitfinex","SOLUSD",1761606786626,0.2,198.06,197.99,24.49725285]
["bitfinex","SOLUSD",1761606786959,0.2,198.06,198.0,3.75479619]
["bitfinex","SOLUSD",1761606787143,0.2,198.06,198.05,3.06479619]
["bitfinex","SOLUSD",1761606787733,0.2,198.06,198.05,6.12959238]
["bitfinex","SOLUSD",1761606787930,0.2,198.06,198.05,11.17882237]
["bitfinex","SOLUSD",1761606791126,0.86,198.06,198.05,3.06479619]
["bitfinex","SOLUSD",1761606791345,0.86,198.06,198.0,12.6257616]
["bitfinex","SOLUSD",1761606791346,3.92479619,198.06,198.01,8.11504617]
["bitfinex","SOLUSD",1761606791552,0.86,198.06,198.02,3.06479619]
["bitfinex","SOLUSD",1761606791724,0.2,198.06,198.03,3.06479619]
["bitfinex","SOLUSD",1761606791920,0.2,198.06,198.04,5.04948495]
["bitfinex","SOLUSD",1761606792125,0.86,198.06,198.04,5.04948495]
["bitfinex","SOLUSD",1761606792540,0.2,198.06,198.05,3.06479619]
["bitfinex","SOLUSD",1761606794157,0.2,198.06,198.04,8.11428114]
["bitfinex","SOLUSD",1761606794460,0.2,198.06,198.05,3.06479619]
["bitfinex","SOLUSD",1761606794748,0.86,198.06,198.03,5.04973602]
["bitfinex","SOLUSD",1761606795338,0.2,198.06,198.03,8.11453221]
["bitfinex","SOLUSD",1761606795536,0.2,198.06,198.03,13.36277825]
["bitfinex","SOLUSD",1761606795951,0.86,198.06,198.03,5.24824604]
["bitfinex","SOLUSD",1761606796350,0.71,198.05,198.03,5.24824604]
["bitfinex","SOLUSD",1761606796548,0.71,198.05,198.02,3.06479619]
["bitfinex","SOLUSD",1761606796744,0.71,198.05,198.03,5.04972096]
["bitfinex","SOLUSD",1761606797061,0.71,198.05,198.02,3.06479619]
["bitfinex","SOLUSD",1761606797265,0.71,198.05,198.01,5.05014441]
["bitfinex","SOLUSD",1761606797430,3.77479619,198.05,198.01,8.1149406]
["bitfinex","SOLUSD",1761606798061,0.71,198.04,198.01,8.1149406]
["bitfinex","SOLUSD",1761606798972,3.97479619,198.06,198.01,11.17973679]
["bitfinex","SOLUSD",1761606799166,0.91,198.06,198.03,3.06479619]
["bitfinex","SOLUSD",1761606799336,0.91,198.06,198.01,21.45056556]
["bitfinex","SOLUSD",1761606799536,0.91,198.06,198.03,3.06479619]
["bitfinex","SOLUSD",1761606799737,0.2,198.06,198.04,3.06479619]
["bitfinex","SOLUSD",1761606800874,0.2,198.06,198.01,20.74056556]
["bitfinex","SOLUSD",1761606800875,0.2,198.06,198.05,8.11402618]
["bitfinex","SOLUSD",1761606801061,0.2,198.06,198.05,8.82402618]
["bitfinex","SOLUSD",1761606801374,0.2,198.06,198.05,3.06479619]
["bitfinex","SOLUSD",1761606803056,0.2,198.06,198.05,10.13489161]
["bitfinex","SOLUSD",1761606807255,0.91,198.06,198.05,7.07009542]
["bitfinex","SOLUSD",1761606807456,0.91,198.06,198.04,5.04947284]
["bitfinex","SOLUSD",1761606807660,0.71,198.05,198.04,5.04947284]
["bitfinex","SOLUSD",1761606808355,0.91,198.06,198.04,5.04947284]
["bitfinex","SOLUSD",1761606808662,0.71,198.05,198.04,5.04947284]
["bitfinex","SOLUSD",1761606809762,0.2,198.06,198.04,5.04947284]
["bitfinex","SOLUSD",1761606809966,0.2,198.06,198.05,3.06479619]
["bitfinex","SOLUSD",1761606810265,0.2,198.06,198.05,5.08576372]
["bitfinex","SOLUSD",1761606811843,0.2,198.06,198.05,10.13499371]
["bitfinex","SOLUSD",1761606820482,0.91,198.06,198.05,7.07019752]
["bitfinex","SOLUSD",1761606820668,0.2,198.06,198.05,10.13499371]
["bitfinex","SOLUSD",1761606822571,0.91,198.06,198.05,10.13499371]
["bitfinex","SOLUSD",1761606822768,0.2,198.06,198.05,10.13499371]
["bitfinex","SOLUSD",1761606828887,0.2,198.06,198.05,10.42499371]
["bitfinex","SOLUSD",1761606829079,0.2,198.06,198.05,10.13499371]
["bitfinex","SOLUSD",1761606830774,0.2,198.06,198.05,10.42499371]
["bitfinex","SOLUSD",1761606831080,1e-08,198.06,198.05,10.42499371]
["bitfinex","SOLUSD",1761606831785,1e-08,198.06,198.05,45.80499371]
["bitfinex","SOLUSD",1761606833292,1e-08,198.06,198.05,45.51499371]
["bitfinex","SOLUSD",1761606833663,1e-08,198.06,198.05,44.40774258]
["bitfinex","SOLUSD",1761606834081,1e-08,198.06,198.05,44.69774258]
["bitfinex","SOLUSD",1761606834288,1e-08,198.06,198.05,44.40774258]
["bitfinex","SOLUSD",1761606834486,1e-08,198.06,198.05,44.69774258]
["bitfinex","SOLUSD",1761606837372,1e-08,198.06,198.05,67.57774258]
["bitfinex","SOLUSD",1761606837575,1e-08,198.06,198.05,67.28774258]
["bitfinex","SOLUSD",1761606839177,1e-08,198.06,198.05,67.57774258]
["bitfinex","SOLUSD",1761606842975,0.2,198.1,198.05,80.20081756]
["bitfinex","SOLUSD",1761606843170,0.2,198.1,198.09,1.95754506]
["bitfinex","SOLUSD",1761606844466,0.2,198.1,198.09,7.00575546]
["bitfinex","SOLUSD",1761606845390,0.2,198.1,198.06,0.29]
["bitfinex","SOLUSD",1761606845391,0.9,198.1,198.05,12.62302281]
["bitfinex","SOLUSD",1761606845582,0.7,198.09,198.06,5.04897505]
["bitfinex","SOLUSD",1761606845782,0.7,198.09,198.05,1.95754506]
["bitfinex","SOLUSD",1761606846184,0.7,198.09,198.04,19.63074239]
["bitfinex","SOLUSD",1761606847072,0.7,198.09,198.07,1.95754506]
["bitfinex","SOLUSD",1761606847306,0.7,198.09,198.04,17.67319733]
["bitfinex","SOLUSD",1761606847307,0.7,198.09,198.08,1.95754506]
["bitfinex","SOLUSD",1761606847605,0.2,198.1,198.08,1.95754506]
["bitfinex","SOLUSD",1761606847895,0.2,198.1,198.09,1.95754506]
["bitfinex","SOLUSD",1761606847896,0.91,198.1,198.09,1.95754506]
["bitfinex","SOLUSD",1761606848783,0.91,198.1,198.09,7.00575546]
["bitfinex","SOLUSD",1761606849098,0.2,198.1,198.09,7.00575546]
["bitfinex","SOLUSD",1761606849395,0.91,198.1,198.09,7.00575546]
["bitfinex","SOLUSD",1761606850400,0.2,198.1,198.09,7.00575546]
["bitfinex","SOLUSD",1761606851395,0.91,198.1,198.09,7.00575546]
["bitfinex","SOLUSD",1761606851698,0.91,198.1,198.09,5.0482104]
["bitfinex","SOLUSD",1761606852585,0.91,198.1,198.09,7.00575546]
["bitfinex","SOLUSD",1761606852775,0.91,198.1,198.09,5.0482104]
["bitfinex","SOLUSD",1761606852971,0.91,198.1,198.09,7.00575546]
["bitfinex","SOLUSD",1761606854389,0.91,198.1,198.08,1.95754506]
["bitfinex","SOLUSD",1761606854708,0.71,198.09,198.08,1.95754506]
["bitfinex","SOLUSD",1761606855209,0.2,198.1,198.08,1.95754506]
["bitfinex","SOLUSD",1761606855505,0.2,198.1,198.07,0.29]
["bitfinex","SOLUSD",1761606855705,0.2,198.1,198.09,1.95754506]
["bitfinex","SOLUSD",1761606856205,0.2,198.1,198.06,0.29]
["bitfinex","SOLUSD",1761606856505,0.2,198.1,198.09,7.00575546]
["bitfinex","SOLUSD",1761606857306,0.92,198.1,198.09,7.00575546]
["bitfinex","SOLUSD",1761606858991,0.2,198.1,198.09,7.00575546]
["bitfinex","SOLUSD",1761606860703,0.92,198.1,198.09,7.00575546]
["bitfinex","SOLUSD",1761606862406,0.2,198.1,198.09,7.00575546]
["bitfinex","SOLUSD",1761606863409,0.2,198.11,198.09,13.16839064]
["bitfinex","SOLUSD",1761606863590,0.2,198.11,198.1,1.95754506]
["bitfinex","SOLUSD",1761606864506,0.92,198.11,198.1,7.00550063]
["bitfinex","SOLUSD",1761606866290,0.92,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1761606867602,0.92,198.11,198.1,7.00550063]
["bitfinex","SOLUSD",1761606870299,0.2,198.11,198.1,7.00550063]
["bitfinex","SOLUSD",1761606871212,0.92,198.11,198.1,7.00550063]
["bitfinex","SOLUSD",1761606872013,0.2,198.11,198.1,7.00550063]
["bitfinex","SOLUSD",1761606873712,0.92,198.11,198.1,7.00550063]
["bitfinex","SOLUSD",1761606875823,0.2,198.11,198.1,7.00550063]
["bitfinex","SOLUSD",1761606876606,0.2,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1761606876924,0.2,198.11,198.1,7.00550063]
["bitfinex","SOLUSD",1761606877330,0.2,198.11,198.1,14.83568087]
["bitfinex","SOLUSD",1761606877618,0.92,198.11,198.1,7.00550063]
["bitfinex","SOLUSD",1761606879007,0.92,198.11,198.1,5.04795557]
["bitfinex","SOLUSD",1761606879525,0.92,198.11,198.1,7.00550063]
["bitfinex","SOLUSD",1761606881001,0.92,198.11,198.09,5.04817213]
["bitfinex","SOLUSD",1761606881208,0.72,198.1,198.09,5.04817213]
["bitfinex","SOLUSD",1761606882500,0.72,198.1,198.09,7.00571719]
["bitfinex","SOLUSD",1761606885111,0.2,198.11,198.09,7.00571719]
["bitfinex","SOLUSD",1761606885312,0.2,198.11,198.1,1.95754506]
["bitfinex","SOLUSD",1761606885727,0.92,198.11,198.1,1.95754506]
["bitfinex","SOLUSD",1761606886740,0.92,198.11,198.1,7.00550063]
["bitfinex","SOLUSD",1761606887120,0.2,198.11,198.1,7.00550063]
["bitfinex","SOLUSD",1761606888215,0.2,198.11,198.1,14.83568087]
["bitfinex","SOLUSD",1761606889014,0.2,198.11,198.1,7.00550063]
["bitfinex","SOLUSD",1761606895852,0.2,198.12,198.11,3.05682437]
["bitfinex","SOLUSD",1761606896054,0.2,198.12,198.11,38.37682437]
["bitfinex","SOLUSD",1761606896557,3.97682437,198.12,198.07,5.04849215]
["bitfinex","SOLUSD",1761606896773,3.05682437,198.09,198.03,3.05682437]
["bitfinex","SOLUSD",1761606896943,3.05682437,198.08,198.02,2.02076334]
["bitfinex","SOLUSD",1761606897145,3.05682437,198.08,198.01,17.67587494]
["bitfinex","SOLUSD",1761606897146,3.05682437,198.06,198.01,17.67587494]
["bitfinex","SOLUSD",1761606897463,0.72,198.07,198.02,3.05682437]
["bitfinex","SOLUSD",1761606897669,0.72,198.07,198.04,3.05682437]
["bitfinex","SOLUSD",1761606899049,0.72,198.07,198.05,5.04922999]
["bitfinex","SOLUSD",1761606902450,0.72,198.07,198.04,5.04948495]
["bitfinex","SOLUSD",1761606904465,0.72,198.09,198.06,3.05682437]
["bitfinex","SOLUSD",1761606904671,3.73658058,198.11,198.08,3.05682437]
["bitfinex","SOLUSD",1761606904839,0.92,198.12,198.1,3.05682437]
["bitfinex","SOLUSD",1761606905047,0.92,198.12,198.11,3.05682437]
["bitfinex","SOLUSD",1761606905262,0.92,198.12,198.1,3.05682437]
["bitfinex","SOLUSD",1761606905478,0.92,198.12,198.09,6.79340495]
["bitfinex","SOLUSD",1761606905479,0.72,198.11,198.09,6.79340495]
["bitfinex","SOLUSD",1761606906169,0.72,198.11,198.07,22.88]
["bitfinex","SOLUSD",1761606906170,0.72,198.11,198.04,17.67319733]
["bitfinex","SOLUSD",1761606906343,3.77682437,198.11,198.06,9.47691356]
["bitfinex","SOLUSD",1761606906544,0.72,198.11,198.06,9.47691356]
["bitfinex","SOLUSD",1761606906764,0.71,198.1,198.07,3.05682437]
["bitfinex","SOLUSD",1761606906968,0.71,198.1,198.08,3.05682437]
["bitfinex","SOLUSD",1761606907369,0.71,198.1,198.07,3.05682437]
["bitfinex","SOLUSD",1761606907767,0.71,198.1,198.05,3.05682437]
["bitfinex","SOLUSD",1761606907962,0.71,198.1,198.06,8.10630932]
["bitfinex","SOLUSD",1761606908275,0.71,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1761606909882,22.88,198.07,197.92,0.29]
["bitfinex","SOLUSD",1761606910176,3.05682437,198.0,197.98,3.05682437]
["bitfinex","SOLUSD",1761606910362,3.05682437,197.99,197.93,3.05682437]
["bitfinex","SOLUSD",1761606910558,3.05682437,198.0,197.94,3.05682437]
["bitfinex","SOLUSD",1761606911058,0.71,197.99,197.95,5.05178075]
["bitfinex","SOLUSD",1761606911662,0.71,198.01,197.98,3.05682437]
["bitfinex","SOLUSD",1761606912072,0.71,198.01,197.97,3.05682437]
["bitfinex","SOLUSD",1761606912284,0.71,198.01,197.96,3.05682437]
["bitfinex","SOLUSD",1761606913157,0.71,198.01,197.97,17.67944637]
["bitfinex","SOLUSD",1761606913561,0.71,198.01,197.97,20.73627074]
["bitfinex","SOLUSD",1761606914878,3.05682437,198.0,197.97,5.05127039]
["bitfinex","SOLUSD",1761606915078,3.05682437,198.0,197.95,5.05178075]
["bitfinex","SOLUSD",1761606915278,0.71,197.99,197.95,8.10860512]
["bitfinex","SOLUSD",1761606915459,0.71,197.99,197.95,20.738057]
["bitfinex","SOLUSD",1761606915655,0.71,197.99,197.94,18.22174285]
["bitfinex","SOLUSD",1761606915998,0.71,197.99,197.92,5.05254648]
["bitfinex","SOLUSD",1761606915999,3.05682437,197.97,197.92,5.05254648]
["bitfinex","SOLUSD",1761606916183,3.05682437,197.97,197.92,20.21823158]
["bitfinex","SOLUSD",1761606916480,0.72,197.96,197.92,23.27505595]
["bitfinex","SOLUSD",1761606917386,3.77682437,197.96,197.92,5.05254648]
["bitfinex","SOLUSD",1761606917879,0.72,197.95,197.92,5.05254648]
["bitfinex","SOLUSD",1761606918273,0.72,197.95,197.93,3.05682437]
["bitfinex","SOLUSD",1761606918460,0.72,197.95,197.94,3.05682437]
["bitfinex","SOLUSD",1761606918868,0.72,197.95,197.93,3.05682437]
["bitfinex","SOLUSD",1761606919380,0.72,197.95,197.94,5.05203597]
["bitfinex","SOLUSD",1761606919691,0.72,197.95,197.91,8.10743819]
["bitfinex","SOLUSD",1761606919856,0.72,197.95,197.92,5.0524993]
["bitfinex","SOLUSD",1761606920886,0.72,197.95,197.92,8.10932367]
["bitfinex","SOLUSD",1761606921681,0.72,197.95,197.94,3.05682437]
["bitfinex","SOLUSD",1761606922311,0.72,197.98,197.94,3.05682437]
["bitfinex","SOLUSD",1761606922496,0.72,197.98,197.96,3.05682437]
["bitfinex","SOLUSD",1761606922806,0.72,197.98,197.95,3.05682437]
["bitfinex","SOLUSD",1761606923707,0.72,197.98,197.95,8.10835235]
["bitfinex","SOLUSD",1761606927979,0.72,197.98,197.96,3.05682437]
["bitfinex","SOLUSD",1761606928995,0.72,197.98,197.97,5.05127039]
["bitfinex","SOLUSD",1761606933718,0.72,197.98,197.96,5.05152556]
["bitfinex","SOLUSD",1761606934586,35.32,197.99,197.97,3.05682437]
["bitfinex","SOLUSD",1761606934785,0.72,197.98,197.97,3.05682437]
["bitfinex","SOLUSD",1761606935286,0.72,197.98,197.96,20.73716383]
["bitfinex","SOLUSD",1761606936296,35.32,197.99,197.96,20.73716383]
["bitfinex","SOLUSD",1761606936495,36.04,197.99,197.96,20.73716383]
["bitfinex","SOLUSD",1761606936701,35.32,197.99,197.98,3.05682437]
["bitfinex","SOLUSD",1761606937208,36.04,197.99,197.96,20.21491103]
["bitfinex","SOLUSD",1761606937417,0.72,197.98,197.96,5.05152556]
["bitfinex","SOLUSD",1761606938408,0.72,197.98,197.95,17.68115346]
["bitfinex","SOLUSD",1761606938810,0.72,197.98,197.95,5.05178075]
["bitfinex","SOLUSD",1761606939400,3.05682437,197.97,197.91,8.10962614]
["bitfinex","SOLUSD",1761606939914,0.72,197.96,197.92,15.1656851]
["bitfinex","SOLUSD",1761606940091,35.32,197.95,197.92,15.1656851]
["bitfinex","SOLUSD",1761606940292,35.32,197.95,197.93,5.05229121]
["bitfinex","SOLUSD",1761606940493,0.72,197.94,197.93,5.05229121]
["bitfinex","SOLUSD",1761606942392,3.77682437,197.94,197.92,15.1656851]
["bitfinex","SOLUSD",1761606942611,36.04,197.95,197.92,3.05682437]
["bitfinex","SOLUSD",1761606942814,36.04,197.95,197.93,3.05682437]
["bitfinex","SOLUSD",1761606943816,36.04,197.95,197.9,32.95138058]
["bitfinex","SOLUSD",1761606944023,36.04,197.95,197.93,3.05682437]
["bitfinex","SOLUSD",1761606944420,0.72,197.94,197.9,32.95138058]
["bitfinex","SOLUSD",1761606944722,0.72,197.94,197.92,3.05682437]
["bitfinex","SOLUSD",1761606945219,0.72,197.94,197.9,32.95138058]
["bitfinex","SOLUSD",1761606945423,3.77682437,197.94,197.9,20.31873784]
["bitfinex","SOLUSD",1761606945604,3.05682437,197.93,197.9,5.15305274]
["bitfinex","SOLUSD",1761606945809,3.77682437,197.93,197.9,5.15305274]
["bitfinex","SOLUSD",1761606946110,0.72,197.92,197.9,5.15305274]
["bitfinex","SOLUSD",1761606946312,35.32,197.91,197.9,5.15305274]
["bitfinex","SOLUSD",1761606946700,35.99,197.91,197.9,5.15305274]
["bitfinex","SOLUSD",1761606947412,39.04682437,197.91,197.89,0.1]
["bitfinex","SOLUSD",1761606947608,3.72682437,197.9,197.89,0.1]
["bitfinex","SOLUSD",1761606949222,13.51565206,197.9,197.89,0.1]
["bitfinex","SOLUSD",1761606949927,3.72682437,197.9,197.89,0.1]
["bitfinex","SOLUSD",1761606950225,3.72682437,197.9,197.89,5.15331244]
["bitfinex","SOLUSD",1761606950226,35.99,197.9,197.89,5.15331244]
["bitfinex","SOLUSD",1761606950423,39.04682437,197.9,197.86,0.45865147]
["bitfinex","SOLUSD",1761606950624,0.67,197.89,197.86,0.45865147]
["bitfinex","SOLUSD",1761606950804,3.05682437,197.88,197.86,5.51269954]
["bitfinex","SOLUSD",1761606951006,38.39682437,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606951200,35.34,197.87,197.86,5.51273011]
["bitfinex","SOLUSD",1761606951404,35.34,197.87,197.86,8.56955448]
["bitfinex","SOLUSD",1761606952608,35.34,197.87,197.86,5.51273011]
["bitfinex","SOLUSD",1761606952802,35.34,197.87,197.86,8.56955448]
["bitfinex","SOLUSD",1761606953001,39.06682437,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606953221,53.90947527,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761606953433,35.72565206,197.86,197.82,0.1]
["bitfinex","SOLUSD",1761606953635,12.84565206,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761606954137,48.85565206,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761606954330,75.08861876,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761606954626,33.33882769,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761606954834,68.67882769,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761606955001,71.73565206,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761606955205,76.79049712,197.83,197.82,0.1]
["bitfinex","SOLUSD",1761606955401,32.66882769,197.79,197.74,0.1]
["bitfinex","SOLUSD",1761606955628,12.84565206,197.75,197.74,0.1]
["bitfinex","SOLUSD",1761606955816,47.09433424,197.75,197.74,0.1]
["bitfinex","SOLUSD",1761606956012,47.76433424,197.75,197.74,0.1]
["bitfinex","SOLUSD",1761606956229,9.78882769,197.74,197.72,0.1]
["bitfinex","SOLUSD",1761606956422,11.75433424,197.73,197.72,0.1]
["bitfinex","SOLUSD",1761606956614,32.66882769,197.69,197.68,0.1]
["bitfinex","SOLUSD",1761606956819,75.03275904,197.69,197.54,0.1]
["bitfinex","SOLUSD",1761606957128,22.88,197.59,197.54,0.1]
["bitfinex","SOLUSD",1761606957336,22.88,197.55,197.54,0.76]
["bitfinex","SOLUSD",1761606957625,9.78882769,197.55,197.54,2.06550655]
["bitfinex","SOLUSD",1761606957824,9.78882769,197.55,197.54,0.1]
["bitfinex","SOLUSD",1761606958024,35.48,197.58,197.54,2.06550655]
["bitfinex","SOLUSD",1761606958229,35.48,197.62,197.57,1.96550655]
["bitfinex","SOLUSD",1761606958441,0.67,197.64,197.55,0.66]
["bitfinex","SOLUSD",1761606958608,0.67,197.64,197.6,1.96550655]
["bitfinex","SOLUSD",1761606958803,0.67,197.64,197.61,1.96550655]
["bitfinex","SOLUSD",1761606959009,9.78882769,197.65,197.63,1.96550655]
["bitfinex","SOLUSD",1761606959330,35.52,197.66,197.63,1.96550655]
["bitfinex","SOLUSD",1761606959539,35.52,197.66,197.65,1.96550655]
["bitfinex","SOLUSD",1761606959711,35.52,197.66,197.65,4.91553888]
["bitfinex","SOLUSD",1761606959905,36.19,197.66,197.6,4.91553888]
["bitfinex","SOLUSD",1761606960151,4.91553888,197.63,197.56,0.66]
["bitfinex","SOLUSD",1761606960315,40.53553888,197.62,197.56,0.66]
["bitfinex","SOLUSD",1761606960509,4.91553888,197.61,197.56,0.66]
["bitfinex","SOLUSD",1761606960931,35.62,197.62,197.6,4.91553888]
["bitfinex","SOLUSD",1761606961110,35.62,197.66,197.61,4.91553888]
["bitfinex","SOLUSD",1761606961312,35.62,197.66,197.65,4.91553888]
["bitfinex","SOLUSD",1761606961616,35.64,197.69,197.65,4.91553888]
["bitfinex","SOLUSD",1761606961930,35.64,197.69,197.68,4.91553888]
["bitfinex","SOLUSD",1761606962517,58.54,197.72,197.66,0.66]
["bitfinex","SOLUSD",1761606962731,36.33,197.72,197.68,4.91553888]
["bitfinex","SOLUSD",1761606962925,0.67,197.71,197.68,4.91553888]
["bitfinex","SOLUSD",1761606963232,9.78882769,197.68,197.6,5.06072874]
["bitfinex","SOLUSD",1761606963406,35.66,197.67,197.64,4.91553888]
["bitfinex","SOLUSD",1761606963607,35.66,197.67,197.66,4.91553888]
["bitfinex","SOLUSD",1761606963821,35.66,197.67,197.61,0.66]
["bitfinex","SOLUSD",1761606964040,35.66,197.67,197.66,4.91553888]
["bitfinex","SOLUSD",1761606964218,36.33,197.67,197.65,4.91553888]
["bitfinex","SOLUSD",1761606964423,39.76,197.67,197.66,4.91553888]
["bitfinex","SOLUSD",1761606964821,39.76,197.67,197.66,10.63473143]
["bitfinex","SOLUSD",1761606965524,39.76,197.67,197.65,4.91553888]
["bitfinex","SOLUSD",1761606966137,5.57553888,197.66,197.6,4.91553888]
["bitfinex","SOLUSD",1761606966320,39.76,197.67,197.61,4.91553888]
["bitfinex","SOLUSD",1761606966520,39.76,197.67,197.62,4.91553888]
["bitfinex","SOLUSD",1761606966831,39.76,197.67,197.55,0.7]
["bitfinex","SOLUSD",1761606966832,27.79553888,197.63,197.55,0.7]
["bitfinex","SOLUSD",1761606967039,4.91553888,197.56,197.51,5.06300379]
["bitfinex","SOLUSD",1761606967219,4.91553888,197.55,197.53,5.06247524]
["bitfinex","SOLUSD",1761606967420,35.72,197.56,197.53,5.06247524]
["bitfinex","SOLUSD",1761606967613,35.72,197.56,197.54,5.16226005]
["bitfinex","SOLUSD",1761606967810,35.72,197.56,197.54,0.1]
["bitfinex","SOLUSD",1761606968536,4.91553888,197.55,197.54,0.1]
["bitfinex","SOLUSD",1761606969033,5.57553888,197.55,197.54,0.1]
["bitfinex","SOLUSD",1761606969631,35.72,197.56,197.54,0.1]
["bitfinex","SOLUSD",1761606969833,35.72,197.56,197.54,10.77776753]
["bitfinex","SOLUSD",1761606970134,35.72,197.56,197.54,5.16221295]
["bitfinex","SOLUSD",1761606971142,35.72,197.56,197.55,0.7]
["bitfinex","SOLUSD",1761606971513,35.72,197.56,197.54,10.07775183]
["bitfinex","SOLUSD",1761606971709,35.72,197.56,197.54,0.1]
["bitfinex","SOLUSD",1761606971936,5.57553888,197.55,197.54,0.1]
["bitfinex","SOLUSD",1761606972330,35.72,197.56,197.54,0.1]
["bitfinex","SOLUSD",1761606972526,4.91553888,197.6,197.55,0.7]
["bitfinex","SOLUSD",1761606972734,40.65553888,197.58,197.54,0.1]
["bitfinex","SOLUSD",1761606973042,35.74,197.58,197.54,0.1]
["bitfinex","SOLUSD",1761606973217,4.91553888,197.55,197.54,0.1]
["bitfinex","SOLUSD",1761606973419,45.54882769,197.55,197.54,0.1]
["bitfinex","SOLUSD",1761606973642,36.42,197.55,197.54,0.1]
["bitfinex","SOLUSD",1761606973849,35.76,197.55,197.54,0.1]
["bitfinex","SOLUSD",1761606974136,35.76,197.56,197.54,0.1]
["bitfinex","SOLUSD",1761606974435,35.76,197.56,197.54,10.07772926]
["bitfinex","SOLUSD",1761606975123,35.76,197.56,197.55,5.61553888]
["bitfinex","SOLUSD",1761606975325,35.78,197.59,197.55,5.61553888]
["bitfinex","SOLUSD",1761606975524,35.78,197.59,197.57,4.91553888]
["bitfinex","SOLUSD",1761606975732,4.1,197.67,197.58,5.61553888]
["bitfinex","SOLUSD",1761606975935,4.91553888,197.63,197.58,4.91553888]
["bitfinex","SOLUSD",1761606976143,35.78,197.62,197.57,0.67]
["bitfinex","SOLUSD",1761606976430,35.78,197.62,197.58,4.91553888]
["bitfinex","SOLUSD",1761606976941,35.78,197.62,197.6,5.06072874]
["bitfinex","SOLUSD",1761606977847,35.78,197.62,197.61,5.58553888]
["bitfinex","SOLUSD",1761606978045,35.78,197.62,197.61,4.91553888]
["bitfinex","SOLUSD",1761606978751,36.48,197.62,197.55,0.67]
["bitfinex","SOLUSD",1761606978953,35.78,197.62,197.59,4.91553888]
["bitfinex","SOLUSD",1761606979417,35.78,197.62,197.61,4.91553888]
["bitfinex","SOLUSD",1761606979622,35.78,197.62,197.6,4.91553888]
["bitfinex","SOLUSD",1761606979823,35.82,197.63,197.59,4.91553888]
["bitfinex","SOLUSD",1761606980335,36.52,197.63,197.59,4.91553888]
["bitfinex","SOLUSD",1761606980644,35.82,197.63,197.59,4.91553888]
["bitfinex","SOLUSD",1761606980835,4.1,197.67,197.62,4.91553888]
["bitfinex","SOLUSD",1761606981042,35.82,197.66,197.63,10.64549941]
["bitfinex","SOLUSD",1761606981425,35.82,197.66,197.65,4.91553888]
["bitfinex","SOLUSD",1761606981626,35.82,197.66,197.64,4.91553888]
["bitfinex","SOLUSD",1761606981846,35.82,197.66,197.62,5.06018246]
["bitfinex","SOLUSD",1761606982152,36.52,197.66,197.6,4.91553888]
["bitfinex","SOLUSD",1761606982326,35.82,197.66,197.63,4.91553888]
["bitfinex","SOLUSD",1761606982531,35.82,197.66,197.64,4.91553888]
["bitfinex","SOLUSD",1761606982734,35.82,197.66,197.65,4.91553888]
["bitfinex","SOLUSD",1761606982946,4.1,197.67,197.65,9.9749874]
["bitfinex","SOLUSD",1761606983250,4.1,197.67,197.66,5.58553888]
["bitfinex","SOLUSD",1761606984636,4.1,197.67,197.63,5.72973739]
["bitfinex","SOLUSD",1761606984937,4.1,197.67,197.63,10.64527627]
["bitfinex","SOLUSD",1761606985133,4.1,197.67,197.6,12.6513219]
["bitfinex","SOLUSD",1761606985134,4.1,197.67,197.61,28.61046313]
["bitfinex","SOLUSD",1761606985340,9.01553888,197.67,197.62,4.91553888]
["bitfinex","SOLUSD",1761606985539,4.1,197.67,197.62,4.91553888]
["bitfinex","SOLUSD",1761606985843,4.1,197.67,197.65,4.91553888]
["bitfinex","SOLUSD",1761606986073,4.1,197.67,197.66,4.91553888]
["bitfinex","SOLUSD",1761606986243,4.1,197.67,197.65,4.91553888]
["bitfinex","SOLUSD",1761606986424,4.1,197.67,197.63,0.67]
["bitfinex","SOLUSD",1761606986425,4.1,197.67,197.64,4.91553888]
["bitfinex","SOLUSD",1761606986953,4.1,197.67,197.65,5.05944852]
["bitfinex","SOLUSD",1761606987956,4.1,197.67,197.64,5.72965962]
["bitfinex","SOLUSD",1761606988166,4.91553888,197.65,197.6,0.67]
["bitfinex","SOLUSD",1761606988465,4.91553888,197.64,197.6,5.73072081]
["bitfinex","SOLUSD",1761606988643,4.1,197.67,197.62,4.91553888]
["bitfinex","SOLUSD",1761606988842,4.1,197.67,197.6,17.71254267]
["bitfinex","SOLUSD",1761606988843,4.1,197.67,197.64,4.91553888]
["bitfinex","SOLUSD",1761606989031,14.46,197.71,197.66,9.97473143]
["bitfinex","SOLUSD",1761606989443,14.46,197.71,197.67,0.67]
["bitfinex","SOLUSD",1761606989658,4.91553888,197.73,197.67,0.67]
["bitfinex","SOLUSD",1761606990035,4.91553888,197.73,197.67,5.58553888]
["bitfinex","SOLUSD",1761606990551,3.32786434,197.73,197.67,4.91553888]
["bitfinex","SOLUSD",1761606990751,3.32786434,197.73,197.66,17.70717393]
["bitfinex","SOLUSD",1761606990752,4.91553888,197.76,197.7,4.91553888]
["bitfinex","SOLUSD",1761606990949,8.24383647,197.76,197.7,4.91553888]
["bitfinex","SOLUSD",1761606991262,4.91553888,197.76,197.7,5.05794644]
["bitfinex","SOLUSD",1761606991455,0.7,197.76,197.7,5.05794644]
["bitfinex","SOLUSD",1761606991659,5.61553888,197.76,197.7,5.05794644]
["bitfinex","SOLUSD",1761606991964,5.61553888,197.76,197.7,5.72794644]
["bitfinex","SOLUSD",1761606992202,40.73553888,197.77,197.71,5.58553888]
["bitfinex","SOLUSD",1761606992464,4.91553888,197.79,197.73,4.91553888]
["bitfinex","SOLUSD",1761606992680,4.91553888,197.79,197.73,5.58553888]
["bitfinex","SOLUSD",1761606993166,40.73553888,197.8,197.73,5.58553888]
["bitfinex","SOLUSD",1761606993335,40.73553888,197.8,197.74,5.05714574]
["bitfinex","SOLUSD",1761606994363,2.4,197.79,197.74,17.7000101]
["bitfinex","SOLUSD",1761606994736,2.4,197.79,197.74,18.3700101]
["bitfinex","SOLUSD",1761606995351,2.4,197.79,197.76,5.0566343]
["bitfinex","SOLUSD",1761606995658,35.82,197.8,197.76,17.69822006]
["bitfinex","SOLUSD",1761606996041,35.82,197.8,197.76,18.36822006]
["bitfinex","SOLUSD",1761606996255,35.82,197.8,197.76,5.7266343]
["bitfinex","SOLUSD",1761606996766,35.82,197.8,197.77,0.67]
["bitfinex","SOLUSD",1761606997268,35.82,197.8,197.76,5.0566343]
["bitfinex","SOLUSD",1761606997472,35.82,197.8,197.76,5.7266343]
["bitfinex","SOLUSD",1761606997769,40.67553888,197.83,197.77,0.67]
["bitfinex","SOLUSD",1761606997934,35.76,197.83,197.77,5.58553888]
["bitfinex","SOLUSD",1761606998136,40.67553888,197.83,197.77,0.67]
["bitfinex","SOLUSD",1761606998640,35.76,197.83,197.78,4.91553888]
["bitfinex","SOLUSD",1761606998841,35.76,197.83,197.77,5.58553888]
["bitfinex","SOLUSD",1761606999455,35.76,197.83,197.78,5.05612296]
["bitfinex","SOLUSD",1761606999660,35.76,197.83,197.78,5.72612296]
["bitfinex","SOLUSD",1761606999862,35.76,197.83,197.79,5.58553888]
["bitfinex","SOLUSD",1761607000067,4.91553888,197.86,197.79,5.58553888]
["bitfinex","SOLUSD",1761607000362,40.67553888,197.86,197.8,0.67]
["bitfinex","SOLUSD",1761607000935,40.67553888,197.86,197.74,48.16447894]
["bitfinex","SOLUSD",1761607000936,4.91553888,197.81,197.74,0.67]
["bitfinex","SOLUSD",1761607001140,4.91553888,197.81,197.7,5.72816894]
["bitfinex","SOLUSD",1761607001141,4.91553888,197.75,197.7,5.72816894]
["bitfinex","SOLUSD",1761607001360,4.91553888,197.76,197.7,5.72816894]
["bitfinex","SOLUSD",1761607001565,4.91553888,197.77,197.71,0.67]
["bitfinex","SOLUSD",1761607002737,0.7,197.8,197.72,17.70180052]
["bitfinex","SOLUSD",1761607002944,4.91553888,197.78,197.72,17.70180052]
["bitfinex","SOLUSD",1761607003142,4.91553888,197.78,197.72,18.37180052]
["bitfinex","SOLUSD",1761607003464,4.91553888,197.77,197.72,5.72765729]
["bitfinex","SOLUSD",1761607003856,4.91553888,197.78,197.73,0.67]
["bitfinex","SOLUSD",1761607004163,0.7,197.8,197.73,5.58553888]
["bitfinex","SOLUSD",1761607004164,4.91553888,197.8,197.73,5.58553888]
["bitfinex","SOLUSD",1761607004459,4.91553888,197.79,197.73,5.58553888]
["bitfinex","SOLUSD",1761607004757,5.61553888,197.8,197.75,5.05689001]
["bitfinex","SOLUSD",1761607005486,5.61553888,197.8,197.75,5.72689001]
["bitfinex","SOLUSD",1761607006493,4.91553888,197.79,197.75,5.72689001]
["bitfinex","SOLUSD",1761607007090,4.91553888,197.8,197.76,0.66]
["bitfinex","SOLUSD",1761607007290,5.61553888,197.8,197.76,0.66]
["bitfinex","SOLUSD",1761607007456,4.91553888,197.79,197.75,5.05689001]
["bitfinex","SOLUSD",1761607007661,4.91553888,197.79,197.75,5.71689001]
["bitfinex","SOLUSD",1761607007873,4.91553888,197.79,197.75,0.66]
["bitfinex","SOLUSD",1761607008075,4.91553888,197.78,197.75,0.66]
["bitfinex","SOLUSD",1761607008281,4.91553888,197.78,197.74,5.05708992]
["bitfinex","SOLUSD",1761607008473,4.91553888,197.78,197.74,5.71708992]
["bitfinex","SOLUSD",1761607008879,5.61553888,197.78,197.74,5.71708992]
["bitfinex","SOLUSD",1761607009072,4.91553888,197.76,197.72,0.66]
["bitfinex","SOLUSD",1761607009270,4.91553888,197.77,197.72,0.66]
["bitfinex","SOLUSD",1761607009464,35.82,197.81,197.72,0.66]
["bitfinex","SOLUSD",1761607009666,4.91553888,197.78,197.72,0.66]
["bitfinex","SOLUSD",1761607010864,4.91553888,197.79,197.73,9.97294038]
["bitfinex","SOLUSD",1761607011283,4.91553888,197.79,197.73,10.63294038]
["bitfinex","SOLUSD",1761607011596,2.3,197.77,197.75,4.91553888]
["bitfinex","SOLUSD",1761607011777,2.3,197.77,197.76,4.91553888]
["bitfinex","SOLUSD",1761607012285,2.3,197.77,197.76,5.57553888]
["bitfinex","SOLUSD",1761607013202,2.3,197.77,197.76,5.0566343]
["bitfinex","SOLUSD",1761607013400,2.3,197.77,197.76,10.63217318]
["bitfinex","SOLUSD",1761607013806,0.93126073,197.77,197.76,10.63217318]
["bitfinex","SOLUSD",1761607013995,0.7,197.81,197.76,10.63217318]
["bitfinex","SOLUSD",1761607014312,0.7,197.81,197.76,5.57553888]
["bitfinex","SOLUSD",1761607014607,4.91553888,197.79,197.74,4.91553888]
["bitfinex","SOLUSD",1761607014800,0.7,197.78,197.74,4.91553888]
["bitfinex","SOLUSD",1761607015013,4.91553888,197.77,197.71,22.88]
["bitfinex","SOLUSD",1761607015310,4.91553888,197.77,197.71,27.79553888]
["bitfinex","SOLUSD",1761607015474,0.7,197.76,197.71,27.79553888]
["bitfinex","SOLUSD",1761607015677,8.01715292,197.76,197.71,22.88]
["bitfinex","SOLUSD",1761607015875,0.7,197.78,197.72,7.97715292]
["bitfinex","SOLUSD",1761607016174,8.01715292,197.78,197.72,7.97715292]
["bitfinex","SOLUSD",1761607016374,7.31715292,197.77,197.72,0.66]
["bitfinex","SOLUSD",1761607016878,0.7,197.76,197.72,0.66]
["bitfinex","SOLUSD",1761607017076,5.75674576,197.76,197.72,0.66]
["bitfinex","SOLUSD",1761607017282,13.07389868,197.76,197.72,0.66]
["bitfinex","SOLUSD",1761607017484,13.07389868,197.76,197.7,23.54]
["bitfinex","SOLUSD",1761607017688,13.07389868,197.76,197.71,7.97715292]
["bitfinex","SOLUSD",1761607017879,5.75674576,197.76,197.71,7.97715292]
["bitfinex","SOLUSD",1761607018298,5.05674576,197.76,197.72,0.66]
["bitfinex","SOLUSD",1761607018894,7.31715292,197.77,197.72,0.66]
["bitfinex","SOLUSD",1761607019093,8.01715292,197.76,197.71,7.31715292]
["bitfinex","SOLUSD",1761607019608,8.01715292,197.76,197.67,35.78]
["bitfinex","SOLUSD",1761607019609,8.01715292,197.75,197.67,15.18103382]
["bitfinex","SOLUSD",1761607019784,7.31715292,197.72,197.66,7.31715292]
["bitfinex","SOLUSD",1761607020194,8.01715292,197.72,197.66,23.54]
["bitfinex","SOLUSD",1761607020400,7.31715292,197.71,197.66,30.85715292]
["bitfinex","SOLUSD",1761607020599,7.31715292,197.71,197.66,0.66]
["bitfinex","SOLUSD",1761607020801,8.01715292,197.71,197.66,0.66]
["bitfinex","SOLUSD",1761607021001,13.07513234,197.71,197.66,0.66]
["bitfinex","SOLUSD",1761607021198,13.07513234,197.71,197.64,5.05958798]
["bitfinex","SOLUSD",1761607021413,13.07513234,197.71,197.61,0.66]
["bitfinex","SOLUSD",1761607021414,0.7,197.7,197.61,0.66]
["bitfinex","SOLUSD",1761607021706,0.7,197.7,197.62,7.97715292]
["bitfinex","SOLUSD",1761607021907,7.31715292,197.67,197.62,7.97715292]
["bitfinex","SOLUSD",1761607022103,7.31715292,197.67,197.62,0.66]
["bitfinex","SOLUSD",1761607022309,8.01715292,197.67,197.62,0.66]
["bitfinex","SOLUSD",1761607022517,8.01715292,197.67,197.63,0.66]
["bitfinex","SOLUSD",1761607022704,7.31715292,197.68,197.63,0.66]
["bitfinex","SOLUSD",1761607023023,7.31715292,197.68,197.62,7.31715292]
["bitfinex","SOLUSD",1761607023227,10.48882769,197.7,197.63,0.66]
["bitfinex","SOLUSD",1761607023228,7.31715292,197.67,197.63,0.66]
["bitfinex","SOLUSD",1761607023903,7.31715292,197.69,197.64,7.31715292]
["bitfinex","SOLUSD",1761607024099,8.01715292,197.69,197.64,7.97715292]
["bitfinex","SOLUSD",1761607024306,8.01715292,197.69,197.64,0.66]
["bitfinex","SOLUSD",1761607024609,7.31715292,197.71,197.66,7.31715292]
["bitfinex","SOLUSD",1761607024820,7.31715292,197.67,197.61,0.66]
["bitfinex","SOLUSD",1761607024996,7.31715292,197.65,197.6,5.06071254]
["bitfinex","SOLUSD",1761607025310,7.31715292,197.66,197.6,13.03786546]
["bitfinex","SOLUSD",1761607025727,7.31715292,197.64,197.59,7.31715292]
["bitfinex","SOLUSD",1761607025898,7.31715292,197.64,197.58,12.37839393]
["bitfinex","SOLUSD",1761607026100,7.99715292,197.64,197.58,35.25839393]
["bitfinex","SOLUSD",1761607026326,7.31715292,197.61,197.57,5.06145281]
["bitfinex","SOLUSD",1761607026614,7.31715292,197.58,197.54,0.1]
["bitfinex","SOLUSD",1761607026792,7.31715292,197.56,197.54,0.1]
["bitfinex","SOLUSD",1761607026998,7.31715292,197.55,197.54,0.1]
["bitfinex","SOLUSD",1761607027216,7.31715292,197.57,197.54,0.1]
["bitfinex","SOLUSD",1761607027520,23.56,197.65,197.56,7.31715292]
["bitfinex","SOLUSD",1761607027718,23.56,197.65,197.57,7.31715292]
["bitfinex","SOLUSD",1761607027719,7.31715292,197.63,197.57,7.31715292]
["bitfinex","SOLUSD",1761607027902,7.99715292,197.62,197.57,7.31715292]
["bitfinex","SOLUSD",1761607028103,0.68,197.62,197.58,0.71]
["bitfinex","SOLUSD",1761607028617,7.99715292,197.62,197.56,7.31715292]
["bitfinex","SOLUSD",1761607028813,7.31715292,197.63,197.57,5.06126594]
["bitfinex","SOLUSD",1761607029016,7.31715292,197.64,197.58,7.31715292]
["bitfinex","SOLUSD",1761607029218,7.99715292,197.66,197.6,7.31715292]
["bitfinex","SOLUSD",1761607029400,7.31715292,197.65,197.6,7.31715292]
["bitfinex","SOLUSD",1761607029602,0.68,197.65,197.6,7.31715292]
["bitfinex","SOLUSD",1761607029803,52.96598061,197.67,197.6,7.31715292]
["bitfinex","SOLUSD",1761607030105,0.68,197.65,197.6,7.31715292]
["bitfinex","SOLUSD",1761607030429,53.64598061,197.67,197.6,8.02715292]
["bitfinex","SOLUSD",1761607030629,0.68,197.7,197.64,7.31715292]
["bitfinex","SOLUSD",1761607030794,12.64271169,197.75,197.68,7.31715292]
["bitfinex","SOLUSD",1761607030795,35.86,197.72,197.68,7.31715292]
["bitfinex","SOLUSD",1761607030994,35.86,197.72,197.65,17.70806982]
["bitfinex","SOLUSD",1761607030995,36.54,197.72,197.67,7.31715292]
["bitfinex","SOLUSD",1761607031502,0.68,197.71,197.67,7.31715292]
["bitfinex","SOLUSD",1761607031828,0.68,197.75,197.7,7.31715292]
["bitfinex","SOLUSD",1761607031998,0.68,197.75,197.71,7.31715292]
["bitfinex","SOLUSD",1761607032611,36.56,197.77,197.71,8.02715292]
["bitfinex","SOLUSD",1761607032923,36.56,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1761607033111,0.68,197.76,197.72,5.05765729]
["bitfinex","SOLUSD",1761607033498,35.88,197.77,197.72,5.05765729]
["bitfinex","SOLUSD",1761607033703,35.88,197.77,197.74,7.31715292]
["bitfinex","SOLUSD",1761607033899,35.88,197.77,197.74,8.02715292]
["bitfinex","SOLUSD",1761607034105,0.68,197.79,197.74,7.31715292]
["bitfinex","SOLUSD",1761607034314,0.68,197.79,197.72,18.41180052]
["bitfinex","SOLUSD",1761607034315,0.68,197.79,197.73,7.31715292]
["bitfinex","SOLUSD",1761607034622,0.68,197.79,197.72,12.37481021]
["bitfinex","SOLUSD",1761607035221,0.68,197.79,197.73,7.31715292]
["bitfinex","SOLUSD",1761607036004,0.68,197.79,197.72,5.05765729]
["bitfinex","SOLUSD",1761607036238,0.68,197.79,197.66,7.31715292]
["bitfinex","SOLUSD",1761607036239,7.31715292,197.73,197.66,7.31715292]
["bitfinex","SOLUSD",1761607036702,35.86,197.75,197.7,7.31715292]
["bitfinex","SOLUSD",1761607036906,35.86,197.75,197.7,12.3750881]
["bitfinex","SOLUSD",1761607037107,35.86,197.75,197.7,13.0550881]
["bitfinex","SOLUSD",1761607037437,36.57,197.75,197.7,13.0550881]
["bitfinex","SOLUSD",1761607038117,35.86,197.75,197.71,7.99715292]
["bitfinex","SOLUSD",1761607038306,35.86,197.75,197.72,7.31715292]
["bitfinex","SOLUSD",1761607038821,36.59,197.79,197.73,7.31715292]
["bitfinex","SOLUSD",1761607039402,36.59,197.79,197.73,12.37442959]
["bitfinex","SOLUSD",1761607039901,35.88,197.79,197.74,7.31715292]
["bitfinex","SOLUSD",1761607040111,35.88,197.79,197.75,7.31715292]
["bitfinex","SOLUSD",1761607040512,35.88,197.79,197.74,0.68]
["bitfinex","SOLUSD",1761607040716,35.88,197.79,197.74,7.99715292]
["bitfinex","SOLUSD",1761607041416,35.88,197.79,197.75,5.05689001]
["bitfinex","SOLUSD",1761607041820,35.88,197.79,197.75,13.05404293]
["bitfinex","SOLUSD",1761607042146,9.78882769,197.84,197.77,7.31715292]
["bitfinex","SOLUSD",1761607042437,8.02715292,197.83,197.76,7.31715292]
["bitfinex","SOLUSD",1761607042824,0.71,197.82,197.76,7.31715292]
["bitfinex","SOLUSD",1761607043134,0.71,197.82,197.77,12.37353154]
["bitfinex","SOLUSD",1761607043736,8.02715292,197.82,197.76,5.05663005]
["bitfinex","SOLUSD",1761607043936,7.31715292,197.8,197.75,5.05687502]
["bitfinex","SOLUSD",1761607044110,7.31715292,197.8,197.74,5.05714117]
["bitfinex","SOLUSD",1761607044314,0.71,197.8,197.74,12.37429409]
["bitfinex","SOLUSD",1761607045412,0.71,197.8,197.74,13.05429409]
["bitfinex","SOLUSD",1761607047231,8.02715292,197.82,197.75,7.99715292]
["bitfinex","SOLUSD",1761607047620,0.71,197.81,197.75,7.99715292]
["bitfinex","SOLUSD",1761607047830,0.71,197.81,197.75,0.68]
["bitfinex","SOLUSD",1761607049249,0.71,197.81,197.76,5.0566343]
["bitfinex","SOLUSD",1761607049846,0.71,197.81,197.75,5.73688157]
["bitfinex","SOLUSD",1761607050026,0.71,197.81,197.75,13.05403449]
["bitfinex","SOLUSD",1761607050225,17.81598061,197.84,197.76,7.99715292]
["bitfinex","SOLUSD",1761607050438,22.87060938,197.84,197.77,0.68]
["bitfinex","SOLUSD",1761607050751,8.02715292,197.83,197.77,0.68]
["bitfinex","SOLUSD",1761607051546,13.08203854,197.83,197.77,0.68]
["bitfinex","SOLUSD",1761607051733,0.71,197.82,197.76,12.37359706]
["bitfinex","SOLUSD",1761607052046,8.02715292,197.82,197.76,5.05644414]
["bitfinex","SOLUSD",1761607052236,7.31715292,197.81,197.75,5.05687101]
["bitfinex","SOLUSD",1761607052437,8.02715292,197.81,197.75,5.05687101]
["bitfinex","SOLUSD",1761607052624,0.71,197.8,197.75,5.05687101]
["bitfinex","SOLUSD",1761607052948,0.71,197.8,197.75,12.37402393]
["bitfinex","SOLUSD",1761607053148,0.71,197.8,197.75,13.05402393]
["bitfinex","SOLUSD",1761607053451,0.71,197.8,197.75,5.73687101]
["bitfinex","SOLUSD",1761607053628,0.71,197.8,197.74,7.31715292]
["bitfinex","SOLUSD",1761607053949,0.71,197.8,197.74,7.99715292]
["bitfinex","SOLUSD",1761607055025,0.71,197.8,197.75,7.31715292]
["bitfinex","SOLUSD",1761607055343,0.71,197.8,197.75,5.05687399]
["bitfinex","SOLUSD",1761607055538,0.71,197.8,197.75,5.73687399]
["bitfinex","SOLUSD",1761607055745,0.71,197.8,197.75,0.68]
["bitfinex","SOLUSD",1761607056344,0.71,197.8,197.75,5.73680953]
["bitfinex","SOLUSD",1761607056855,0.71,197.8,197.75,12.37396245]
["bitfinex","SOLUSD",1761607057025,7.31715292,197.83,197.76,7.99715292]
["bitfinex","SOLUSD",1761607057224,8.02715292,197.83,197.76,7.99715292]
["bitfinex","SOLUSD",1761607057441,7.31715292,197.83,197.76,13.05356092]
["bitfinex","SOLUSD",1761607057644,0.71,197.82,197.76,13.05356092]
["bitfinex","SOLUSD",1761607058353,36.55,197.85,197.79,7.31715292]
["bitfinex","SOLUSD",1761607058553,8.02715292,197.84,197.77,7.99715292]
["bitfinex","SOLUSD",1761607058751,0.71,197.84,197.78,7.31715292]
["bitfinex","SOLUSD",1761607058949,35.84,197.85,197.79,7.31715292]
["bitfinex","SOLUSD",1761607059149,35.84,197.85,197.82,7.31715292]
["bitfinex","SOLUSD",1761607059334,0.2,197.88,197.84,7.31715292]
["bitfinex","SOLUSD",1761607059529,0.2,197.88,197.84,12.37163703]
["bitfinex","SOLUSD",1761607059858,0.91,197.88,197.84,12.37163703]
["bitfinex","SOLUSD",1761607060164,0.2,197.88,197.85,0.68]
["bitfinex","SOLUSD",1761607060363,0.2,197.88,197.84,13.05163703]
["bitfinex","SOLUSD",1761607061253,0.91,197.88,197.84,5.73448411]
["bitfinex","SOLUSD",1761607061650,0.2,197.88,197.84,13.05163703]
["bitfinex","SOLUSD",1761607062754,0.91,197.88,197.84,0.68]
["bitfinex","SOLUSD",1761607062951,8.22715292,197.88,197.8,28.61561172]
["bitfinex","SOLUSD",1761607063155,0.71,197.87,197.8,35.93276464]
["bitfinex","SOLUSD",1761607063332,0.71,197.87,197.81,7.99715292]
["bitfinex","SOLUSD",1761607063532,0.71,197.87,197.82,12.37225351]
["bitfinex","SOLUSD",1761607063739,0.2,197.88,197.83,7.99715292]
["bitfinex","SOLUSD",1761607064267,0.2,197.88,197.86,7.31715292]
["bitfinex","SOLUSD",1761607064641,0.2,197.88,197.85,7.31715292]
["bitfinex","SOLUSD",1761607065059,0.2,197.88,197.85,7.99715292]
["bitfinex","SOLUSD",1761607065367,0.2,197.88,197.86,7.99715292]
["bitfinex","SOLUSD",1761607065568,0.2,197.88,197.87,5.05382321]
["bitfinex","SOLUSD",1761607065767,0.2,197.88,197.87,5.73382321]
["bitfinex","SOLUSD",1761607065962,0.2,197.88,197.87,5.05382321]
["bitfinex","SOLUSD",1761607066170,0.2,197.88,197.86,5.05405882]
["bitfinex","SOLUSD",1761607066476,0.2,197.88,197.86,5.73405882]
["bitfinex","SOLUSD",1761607066963,0.68,197.87,197.82,22.88]
["bitfinex","SOLUSD",1761607067168,7.99715292,197.87,197.8,7.99715292]
["bitfinex","SOLUSD",1761607067362,7.99715292,197.87,197.8,25.69179396]
["bitfinex","SOLUSD",1761607067863,0.68,197.87,197.81,7.99715292]
["bitfinex","SOLUSD",1761607068068,0.68,197.87,197.82,7.31715292]
["bitfinex","SOLUSD",1761607068255,0.2,197.88,197.82,7.99715292]
["bitfinex","SOLUSD",1761607069174,0.2,197.88,197.84,7.31715292]
["bitfinex","SOLUSD",1761607069662,0.2,197.88,197.85,5.73433409]
["bitfinex","SOLUSD",1761607070164,0.2,197.88,197.84,5.05455693]
["bitfinex","SOLUSD",1761607070369,0.88,197.88,197.84,5.05455693]
["bitfinex","SOLUSD",1761607070563,5.93357224,197.88,197.8,5.05561172]
["bitfinex","SOLUSD",1761607070755,7.31715292,197.86,197.8,5.05561172]
["bitfinex","SOLUSD",1761607070956,0.68,197.85,197.8,5.05561172]
["bitfinex","SOLUSD",1761607071341,7.99715292,197.85,197.8,5.05561172]
["bitfinex","SOLUSD",1761607071758,0.68,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1761607073364,7.31715292,197.82,197.77,27.93626685]
["bitfinex","SOLUSD",1761607073743,7.99715292,197.82,197.77,28.61626685]
["bitfinex","SOLUSD",1761607073942,0.68,197.82,197.77,35.93341977]
["bitfinex","SOLUSD",1761607075445,7.99715292,197.82,197.77,28.61626685]
["bitfinex","SOLUSD",1761607075849,5.7352247,197.82,197.77,23.56]
["bitfinex","SOLUSD",1761607076047,7.31715292,197.8,197.74,7.99715292]
["bitfinex","SOLUSD",1761607076554,7.99715292,197.8,197.74,13.05427478]
["bitfinex","SOLUSD",1761607077871,0.68,197.8,197.75,9.96696739]
["bitfinex","SOLUSD",1761607078077,9.96573707,197.81,197.75,32.84696739]
["bitfinex","SOLUSD",1761607078256,5.05553028,197.81,197.76,5.59020679]
["bitfinex","SOLUSD",1761607078769,5.73553028,197.81,197.77,0.68]
["bitfinex","SOLUSD",1761607078951,5.73553028,197.81,197.76,5.59020679]
["bitfinex","SOLUSD",1761607079352,5.73553028,197.81,197.76,0.68]
["bitfinex","SOLUSD",1761607081677,10.64573707,197.81,197.76,0.68]
["bitfinex","SOLUSD",1761607082177,0.68,197.8,197.75,4.91020679]
["bitfinex","SOLUSD",1761607082356,5.59020679,197.8,197.75,5.59020679]
["bitfinex","SOLUSD",1761607082550,5.59020679,197.8,197.76,0.68]
["bitfinex","SOLUSD",1761607082551,0.68,197.8,197.76,0.68]
["bitfinex","SOLUSD",1761607083772,5.05553028,197.81,197.76,0.68]
["bitfinex","SOLUSD",1761607083981,5.73553028,197.81,197.76,0.68]
["bitfinex","SOLUSD",1761607084379,0.68,197.8,197.76,0.68]
["bitfinex","SOLUSD",1761607084766,0.68,197.8,197.76,10.64678141]
["bitfinex","SOLUSD",1761607085484,0.68,197.8,197.76,5.73657462]
["bitfinex","SOLUSD",1761607085872,0.68,197.8,197.76,0.68]
["bitfinex","SOLUSD",1761607086856,14.84367275,197.83,197.76,5.73659783]
["bitfinex","SOLUSD",1761607087070,15.50367275,197.83,197.76,5.73659783]
["bitfinex","SOLUSD",1761607087265,14.84367275,197.83,197.77,0.68]
["bitfinex","SOLUSD",1761607087475,0.66,197.82,197.77,0.68]
["bitfinex","SOLUSD",1761607087779,1.96381904,197.81,197.77,0.68]
["bitfinex","SOLUSD",1761607088491,0.66,197.8,197.75,1.96381904]
["bitfinex","SOLUSD",1761607088674,1.96381904,197.81,197.77,0.68]
["bitfinex","SOLUSD",1761607088873,2.62381904,197.81,197.76,0.68]
["bitfinex","SOLUSD",1761607089972,2.62381904,197.81,197.76,5.73648097]
["bitfinex","SOLUSD",1761607090487,2.62381904,197.81,197.77,0.68]
["bitfinex","SOLUSD",1761607092381,2.62381904,197.85,197.79,1.96381904]
["bitfinex","SOLUSD",1761607092588,1.96381904,197.83,197.77,7.70009968]
["bitfinex","SOLUSD",1761607092786,1.96381904,197.83,197.78,0.68]
["bitfinex","SOLUSD",1761607093162,2.62381904,197.83,197.78,0.68]
["bitfinex","SOLUSD",1761607093362,0.66,197.83,197.78,2.64381904]
["bitfinex","SOLUSD",1761607093579,0.66,197.83,197.79,5.05586733]
["bitfinex","SOLUSD",1761607093890,0.66,197.83,197.79,5.73586733]
["bitfinex","SOLUSD",1761607094574,2.62381904,197.83,197.79,5.73586733]
["bitfinex","SOLUSD",1761607094775,1.96381904,197.8,197.75,0.68]
["bitfinex","SOLUSD",1761607095086,1.96381904,197.79,197.74,5.73714574]
["bitfinex","SOLUSD",1761607095685,1.96381904,197.8,197.75,0.68]
["bitfinex","SOLUSD",1761607096186,10.49882769,197.84,197.77,1.96381904]
["bitfinex","SOLUSD",1761607096484,1.96381904,197.82,197.77,1.96381904]
["bitfinex","SOLUSD",1761607096675,23.59,197.85,197.79,1.96381904]
["bitfinex","SOLUSD",1761607096868,2.67381904,197.85,197.79,1.96381904]
["bitfinex","SOLUSD",1761607097187,2.67381904,197.85,197.8,0.72]
["bitfinex","SOLUSD",1761607097381,1.96381904,197.84,197.8,0.72]
["bitfinex","SOLUSD",1761607097682,2.67381904,197.84,197.8,0.72]
["bitfinex","SOLUSD",1761607097887,35.58,197.86,197.8,2.68381904]
["bitfinex","SOLUSD",1761607098083,35.58,197.86,197.82,5.05510059]
["bitfinex","SOLUSD",1761607098280,35.58,197.86,197.82,5.77510059]
["bitfinex","SOLUSD",1761607098783,36.29,197.86,197.82,5.77510059]
["bitfinex","SOLUSD",1761607098984,37.92244279,197.88,197.82,5.77510059]
["bitfinex","SOLUSD",1761607098985,0.2,197.88,197.85,1.96381904]
["bitfinex","SOLUSD",1761607099185,0.2,197.88,197.87,1.96381904]
["bitfinex","SOLUSD",1761607099489,0.2,197.88,197.83,0.72]
["bitfinex","SOLUSD",1761607099877,0.91,197.88,197.83,2.68381904]
["bitfinex","SOLUSD",1761607100190,0.91,197.88,197.84,5.05458956]
["bitfinex","SOLUSD",1761607100371,0.91,197.88,197.84,5.77458956]
["bitfinex","SOLUSD",1761607100564,0.71,197.87,197.84,5.05458956]
["bitfinex","SOLUSD",1761607100766,1.96381904,197.86,197.84,5.05458956]
["bitfinex","SOLUSD",1761607101197,2.67381904,197.86,197.83,5.05478846]
["bitfinex","SOLUSD",1761607101372,1.96381904,197.84,197.76,1.96381904]
["bitfinex","SOLUSD",1761607101689,0.71,197.84,197.78,4.90816276]
["bitfinex","SOLUSD",1761607101887,23.59,197.86,197.8,4.90816276]
["bitfinex","SOLUSD",1761607102064,4.90816276,197.85,197.8,4.90816276]
["bitfinex","SOLUSD",1761607102265,5.61816276,197.85,197.8,5.05561172]
["bitfinex","SOLUSD",1761607102586,0.71,197.84,197.8,5.77561172]
["bitfinex","SOLUSD",1761607103174,5.61816276,197.84,197.8,5.77561172]
["bitfinex","SOLUSD",1761607105074,5.61816276,197.84,197.8,5.77557154]
["bitfinex","SOLUSD",1761607105788,4.90816276,197.84,197.8,5.77557154]
["bitfinex","SOLUSD",1761607106087,4.90816276,197.85,197.81,0.72]
["bitfinex","SOLUSD",1761607106586,27.78816276,197.86,197.82,5.05510059]
["bitfinex","SOLUSD",1761607106793,28.49816276,197.86,197.82,5.05510059]
["bitfinex","SOLUSD",1761607106989,4.90816276,197.84,197.8,5.05555446]
["bitfinex","SOLUSD",1761607107199,4.90816276,197.81,197.77,5.05637862]
["bitfinex","SOLUSD",1761607107494,10.49882769,197.85,197.76,18.41818337]
["bitfinex","SOLUSD",1761607107670,4.90816276,197.84,197.78,4.90816276]
["bitfinex","SOLUSD",1761607107871,4.90816276,197.83,197.77,5.62816276]
["bitfinex","SOLUSD",1761607108282,4.90816276,197.82,197.77,0.72]
["bitfinex","SOLUSD",1761607108592,5.61816276,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1761607109882,4.90816276,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1761607110083,5.61816276,197.82,197.78,5.77612296]
["bitfinex","SOLUSD",1761607110285,0.71,197.82,197.78,0.72]
["bitfinex","SOLUSD",1761607110486,4.90816276,197.81,197.76,5.0566343]
["bitfinex","SOLUSD",1761607110698,0.71,197.81,197.76,5.0566343]
["bitfinex","SOLUSD",1761607110877,0.71,197.86,197.8,4.90816276]
["bitfinex","SOLUSD",1761607111073,0.71,197.86,197.81,5.62816276]
["bitfinex","SOLUSD",1761607111688,0.71,197.86,197.82,0.72]
["bitfinex","SOLUSD",1761607111869,58.66,197.88,197.82,5.62816276]
["bitfinex","SOLUSD",1761607112074,5.61816276,197.87,197.82,5.62816276]
["bitfinex","SOLUSD",1761607112276,5.61816276,197.87,197.81,4.90816276]
["bitfinex","SOLUSD",1761607112679,5.61816276,197.87,197.82,5.05510059]
["bitfinex","SOLUSD",1761607113088,0.71,197.86,197.82,5.05510059]
["bitfinex","SOLUSD",1761607113288,0.71,197.86,197.82,5.77510059]
["bitfinex","SOLUSD",1761607113895,4.90816276,197.87,197.82,5.77510059]
["bitfinex","SOLUSD",1761607114202,0.71,197.86,197.82,5.77510059]
["bitfinex","SOLUSD",1761607114402,5.61816276,197.87,197.83,0.72]
["bitfinex","SOLUSD",1761607114603,5.61816276,197.87,197.83,5.77477659]
["bitfinex","SOLUSD",1761607115205,0.71,197.86,197.83,5.05477659]
["bitfinex","SOLUSD",1761607115982,0.2,197.88,197.84,0.72]
["bitfinex","SOLUSD",1761607116292,0.2,197.88,197.85,4.90816276]
["bitfinex","SOLUSD",1761607116673,0.2,197.88,197.86,5.62816276]
["bitfinex","SOLUSD",1761607117083,0.2,197.88,197.87,5.62816276]
["bitfinex","SOLUSD",1761607118796,0.2,197.88,197.87,10.68198597]
["bitfinex","SOLUSD",1761607123713,0.2,197.88,197.87,7.7343107]
["bitfinex","SOLUSD",1761607124223,1e-08,197.88,197.87,17.52313839]
["bitfinex","SOLUSD",1761607124925,1e-08,197.88,197.87,43.2543107]
["bitfinex","SOLUSD",1761607125110,1e-08,197.88,197.87,104.9543107]
["bitfinex","SOLUSD",1761607126125,1e-08,197.88,197.87,127.8343107]
["bitfinex","SOLUSD",1761607128306,1e-08,197.88,197.87,125.87382321]
["bitfinex","SOLUSD",1761607128507,1e-08,197.88,197.87,127.8343107]
["bitfinex","SOLUSD",1761607129205,1e-08,197.88,197.87,66.1343107]
["bitfinex","SOLUSD",1761607131398,1e-08,197.88,197.87,27.93382321]
["bitfinex","SOLUSD",1761607131601,1e-08,197.88,197.87,30.5443107]
["bitfinex","SOLUSD",1761607132214,1e-08,197.88,197.87,28.58382321]
["bitfinex","SOLUSD",1761607132632,1e-08,197.88,197.87,30.5443107]
["bitfinex","SOLUSD",1761607134534,1e-08,197.88,197.87,29.8943107]
["bitfinex","SOLUSD",1761607134839,1e-08,197.88,197.87,5.05382321]
["bitfinex","SOLUSD",1761607135837,0.72000001,197.88,197.86,0.45865147]
["bitfinex","SOLUSD",1761607136137,1.96048749,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761607136306,0.72000001,197.88,197.86,0.45865147]
["bitfinex","SOLUSD",1761607136632,2.68048749,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761607138128,1e-08,197.88,197.86,5.51273011]
["bitfinex","SOLUSD",1761607138426,2.6804875,197.88,197.86,0.45865147]
["bitfinex","SOLUSD",1761607138613,0.72000001,197.88,197.86,0.45865147]
["bitfinex","SOLUSD",1761607138811,0.72,197.87,197.86,5.51273011]
["bitfinex","SOLUSD",1761607139331,0.72,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761607139627,2.68048749,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761607139825,3.78646171,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761607140849,18.62911261,197.87,197.86,0.45865147]
["bitfinex","SOLUSD",1761607141208,9.78882769,197.83,197.75,5.05671932]
["bitfinex","SOLUSD",1761607141424,3.06646171,197.79,197.75,5.05671932]
["bitfinex","SOLUSD",1761607141815,3.06646171,197.79,197.75,5.70671932]
["bitfinex","SOLUSD",1761607142037,0.72,197.81,197.76,3.06646171]
["bitfinex","SOLUSD",1761607142235,0.72,197.87,197.8,3.06646171]
["bitfinex","SOLUSD",1761607142417,0.72,197.87,197.84,3.06646171]
["bitfinex","SOLUSD",1761607142924,1e-08,197.88,197.86,3.06646171]
["bitfinex","SOLUSD",1761607143632,1e-08,197.88,197.85,3.06646171]
["bitfinex","SOLUSD",1761607143836,1e-08,197.88,197.86,3.06646171]
["bitfinex","SOLUSD",1761607144038,1e-08,197.88,197.87,3.06646171]
["bitfinex","SOLUSD",1761607144243,0.72000001,197.88,197.85,8.1207958]
["bitfinex","SOLUSD",1761607144413,0.72000001,197.88,197.85,8.0157187]
["bitfinex","SOLUSD",1761607144607,1e-08,197.88,197.86,3.06646171]
["bitfinex","SOLUSD",1761607144807,1e-08,197.88,197.85,4.94925699]
["bitfinex","SOLUSD",1761607145021,1e-08,197.88,197.85,8.0157187]
["bitfinex","SOLUSD",1761607145737,1e-08,197.88,197.86,7.30484276]
["bitfinex","SOLUSD",1761607146110,1e-08,197.88,197.87,5.05382321]
["bitfinex","SOLUSD",1761607146512,1e-08,197.88,197.87,12.35866597]
["bitfinex","SOLUSD",1761607146809,1e-08,197.88,197.87,13.04866597]
["bitfinex","SOLUSD",1761607147031,1e-08,197.88,197.87,12.35866597]
["bitfinex","SOLUSD",1761607147532,1e-08,197.88,197.87,13.04866597]
["bitfinex","SOLUSD",1761607147839,1e-08,197.88,197.87,5.05382321]
["bitfinex","SOLUSD",1761607148224,1e-08,197.88,197.86,12.35892088]
["bitfinex","SOLUSD",1761607148537,1e-08,197.88,197.86,5.05407812]
["bitfinex","SOLUSD",1761607148837,1e-08,197.88,197.86,12.35892088]
["bitfinex","SOLUSD",1761607149040,1e-08,197.88,197.87,7.99484276]
["bitfinex","SOLUSD",1761607149243,1e-08,197.88,197.87,7.30484276]
["bitfinex","SOLUSD",1761607149617,0.66000001,197.88,197.87,7.30484276]
["bitfinex","SOLUSD",1761607149827,1e-08,197.88,197.87,7.30484276]
["bitfinex","SOLUSD",1761607150241,1e-08,197.88,197.87,12.35866597]
["bitfinex","SOLUSD",1761607152017,1e-08,197.88,197.83,0.69]
["bitfinex","SOLUSD",1761607152218,0.66000001,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1761607152418,0.66000001,197.88,197.85,12.35917685]
["bitfinex","SOLUSD",1761607153041,1e-08,197.88,197.85,12.35917685]
["bitfinex","SOLUSD",1761607154737,1e-08,197.88,197.86,7.30484276]
["bitfinex","SOLUSD",1761607155729,1e-08,197.88,197.87,5.05382321]
["bitfinex","SOLUSD",1761607156322,0.7,197.87,197.82,7.30484276]
["bitfinex","SOLUSD",1761607156525,8.00484276,197.87,197.82,35.5]
["bitfinex","SOLUSD",1761607156724,7.30484276,197.83,197.79,15.17258819]
["bitfinex","SOLUSD",1761607156941,23.58,197.86,197.77,5.05633724]
["bitfinex","SOLUSD",1761607157147,7.30484276,197.81,197.77,5.05633724]
["bitfinex","SOLUSD",1761607157639,7.30484276,197.83,197.77,12.36118]
["bitfinex","SOLUSD",1761607158022,8.00484276,197.83,197.77,13.06118]
["bitfinex","SOLUSD",1761607158837,7.30484276,197.83,197.77,12.36118]
["bitfinex","SOLUSD",1761607159148,0.7,197.83,197.78,7.30484276]
["bitfinex","SOLUSD",1761607159344,8.00484276,197.83,197.78,8.00484276]
["bitfinex","SOLUSD",1761607159642,8.00484276,197.83,197.78,7.30484276]
["bitfinex","SOLUSD",1761607159944,8.00484276,197.83,197.78,0.7]
["bitfinex","SOLUSD",1761607160150,8.00484276,197.83,197.78,8.00484276]
["bitfinex","SOLUSD",1761607160935,8.00484276,197.83,197.78,5.75591889]
["bitfinex","SOLUSD",1761607161748,1.3,197.82,197.78,5.75591889]
["bitfinex","SOLUSD",1761607162049,1.3,197.82,197.78,5.05591889]
["bitfinex","SOLUSD",1761607162251,2.0,197.82,197.78,5.75591889]
["bitfinex","SOLUSD",1761607162438,2.0,197.82,197.78,0.7]
["bitfinex","SOLUSD",1761607162636,0.7,197.81,197.77,5.05632328]
["bitfinex","SOLUSD",1761607163443,8.00484276,197.81,197.77,5.05632328]
["bitfinex","SOLUSD",1761607164157,0.7,197.8,197.77,5.05632328]
["bitfinex","SOLUSD",1761607164347,8.00484276,197.81,197.77,5.05632328]
["bitfinex","SOLUSD",1761607165136,7.30484276,197.81,197.77,5.05632328]
["bitfinex","SOLUSD",1761607165354,8.00484276,197.81,197.77,5.05632328]
["bitfinex","SOLUSD",1761607165647,0.7,197.8,197.77,5.05632328]
["bitfinex","SOLUSD",1761607165855,3.76815214,197.81,197.76,8.12478644]
["bitfinex","SOLUSD",1761607166036,0.7,197.81,197.76,8.82478644]
["bitfinex","SOLUSD",1761607166234,3.76815214,197.81,197.76,8.82478644]
["bitfinex","SOLUSD",1761607166749,0.7,197.81,197.76,8.82478644]
["bitfinex","SOLUSD",1761607167060,3.76815214,197.8,197.76,5.7566343]
["bitfinex","SOLUSD",1761607167651,3.06815214,197.8,197.76,5.7566343]
["bitfinex","SOLUSD",1761607167852,3.06815214,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1761607168265,3.76815214,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1761607168566,0.7,197.81,197.78,5.05612296]
["bitfinex","SOLUSD",1761607169074,25.94815214,197.82,197.78,5.75612296]
["bitfinex","SOLUSD",1761607169360,26.64815214,197.82,197.78,5.05612296]
["bitfinex","SOLUSD",1761607169541,25.94815214,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1761607169853,26.64815214,197.82,197.77,5.05637862]
["bitfinex","SOLUSD",1761607170160,26.64815214,197.82,197.77,5.75637862]
["bitfinex","SOLUSD",1761607170463,3.76815214,197.81,197.77,5.75637862]
["bitfinex","SOLUSD",1761607170846,3.06815214,197.79,197.75,40.57684882]
["bitfinex","SOLUSD",1761607171166,3.06815214,197.79,197.75,5.05684882]
["bitfinex","SOLUSD",1761607171338,0.7,197.8,197.75,5.75684882]
["bitfinex","SOLUSD",1761607171754,3.06815214,197.79,197.75,5.75684882]
["bitfinex","SOLUSD",1761607171954,0.7,197.8,197.75,5.75684882]
["bitfinex","SOLUSD",1761607172152,3.06815214,197.79,197.75,5.75684882]
["bitfinex","SOLUSD",1761607172665,3.76815214,197.78,197.75,5.05684882]
["bitfinex","SOLUSD",1761607173248,3.06815214,197.78,197.75,5.05684882]
["bitfinex","SOLUSD",1761607173651,3.76815214,197.78,197.75,5.05684882]
["bitfinex","SOLUSD",1761607173962,3.06815214,197.78,197.75,5.05684882]
["bitfinex","SOLUSD",1761607174467,5.06815214,197.79,197.75,5.05684882]
["bitfinex","SOLUSD",1761607175768,2.0,197.79,197.75,5.05684882]
["bitfinex","SOLUSD",1761607175945,5.06815214,197.79,197.75,5.05684882]
["bitfinex","SOLUSD",1761607176347,2.0,197.79,197.75,5.05684882]
["bitfinex","SOLUSD",1761607176542,5.06815214,197.79,197.75,5.05684882]
["bitfinex","SOLUSD",1761607177256,3.06815214,197.78,197.75,5.05684882]
["bitfinex","SOLUSD",1761607178472,0.7,197.79,197.75,5.05684882]
["bitfinex","SOLUSD",1761607178769,3.06815214,197.78,197.75,5.05684882]
["bitfinex","SOLUSD",1761607179949,3.06815214,197.78,197.75,5.75684882]
["bitfinex","SOLUSD",1761607181173,0.7,197.78,197.75,5.05684882]
["bitfinex","SOLUSD",1761607181351,3.76815214,197.81,197.76,8.82456725]
["bitfinex","SOLUSD",1761607181560,22.88,197.82,197.77,3.06815214]
["bitfinex","SOLUSD",1761607181755,25.94815214,197.82,197.77,3.76815214]
["bitfinex","SOLUSD",1761607181956,3.06815214,197.82,197.78,0.7]
["bitfinex","SOLUSD",1761607182367,22.88,197.83,197.8,3.06815214]
["bitfinex","SOLUSD",1761607182576,25.94815214,197.85,197.8,3.06815214]
["bitfinex","SOLUSD",1761607182778,25.94815214,197.85,197.8,3.76815214]
["bitfinex","SOLUSD",1761607182953,25.94815214,197.85,197.81,0.7]
["bitfinex","SOLUSD",1761607183155,22.88,197.82,197.81,0.7]
["bitfinex","SOLUSD",1761607183356,3.06815214,197.84,197.81,0.7]
["bitfinex","SOLUSD",1761607183564,3.06815214,197.84,197.81,5.75529562]
["bitfinex","SOLUSD",1761607186684,3.06815214,197.84,197.81,0.7]
["bitfinex","SOLUSD",1761607187785,3.06815214,197.83,197.76,15.17412306]
["bitfinex","SOLUSD",1761607187969,3.06815214,197.82,197.77,0.67]
["bitfinex","SOLUSD",1761607188465,0.68,197.83,197.77,0.67]
["bitfinex","SOLUSD",1761607188466,3.06815214,197.83,197.77,3.73815214]
["bitfinex","SOLUSD",1761607188971,3.06815214,197.83,197.78,0.67]
["bitfinex","SOLUSD",1761607189365,3.06815214,197.83,197.78,5.72607006]
["bitfinex","SOLUSD",1761607189556,0.68,197.84,197.78,5.72607006]
["bitfinex","SOLUSD",1761607189757,22.88,197.86,197.81,3.06815214]
["bitfinex","SOLUSD",1761607190180,0.68,197.85,197.8,3.06815214]
["bitfinex","SOLUSD",1761607190377,3.06815214,197.86,197.8,3.06815214]
["bitfinex","SOLUSD",1761607190688,3.74815214,197.87,197.81,3.73815214]
["bitfinex","SOLUSD",1761607190889,3.74815214,197.87,197.81,8.79338542]
["bitfinex","SOLUSD",1761607191879,3.06815214,197.85,197.81,0.67]
["bitfinex","SOLUSD",1761607192188,0.68,197.86,197.81,0.67]
["bitfinex","SOLUSD",1761607192565,3.06815214,197.85,197.81,0.67]
["bitfinex","SOLUSD",1761607192982,3.06815214,197.83,197.78,5.05600152]
["bitfinex","SOLUSD",1761607193183,3.06815214,197.83,197.78,5.72600152]
["bitfinex","SOLUSD",1761607193390,0.68000001,197.88,197.79,0.67]
["bitfinex","SOLUSD",1761607193573,3.06815214,197.87,197.81,3.06815214]
["bitfinex","SOLUSD",1761607193774,3.06815214,197.86,197.8,3.06815214]
["bitfinex","SOLUSD",1761607194288,3.06815214,197.86,197.81,0.67]
["bitfinex","SOLUSD",1761607194491,3.06815214,197.85,197.81,0.67]
["bitfinex","SOLUSD",1761607194892,0.68,197.87,197.81,0.67]
["bitfinex","SOLUSD",1761607195076,3.06815214,197.85,197.81,5.72531662]
["bitfinex","SOLUSD",1761607195694,3.06815214,197.83,197.82,0.67]
["bitfinex","SOLUSD",1761607196192,28.61390201,197.87,197.82,0.67]
["bitfinex","SOLUSD",1761607196375,3.06815214,197.83,197.82,0.67]
["bitfinex","SOLUSD",1761607199290,3.06815214,197.83,197.81,5.05531662]
["bitfinex","SOLUSD",1761607199496,3.06815214,197.83,197.82,0.67]
["bitfinex","SOLUSD",1761607199697,1.96301807,197.83,197.82,0.67]
["bitfinex","SOLUSD",1761607199884,0.68,197.86,197.82,0.67]
["bitfinex","SOLUSD",1761607200069,1.96301807,197.83,197.82,0.67]
["bitfinex","SOLUSD",1761607201306,1.96301807,197.85,197.82,5.7249338]
["bitfinex","SOLUSD",1761607201812,1.96301807,197.86,197.83,0.67]
["bitfinex","SOLUSD",1761607202109,1e-08,197.88,197.81,0.67]
["bitfinex","SOLUSD",1761607202110,1.96301807,197.84,197.81,0.67]
["bitfinex","SOLUSD",1761607202309,1.96301807,197.82,197.75,5.05689001]
["bitfinex","SOLUSD",1761607202608,22.88,197.85,197.75,5.05689001]
["bitfinex","SOLUSD",1761607202609,1.96301807,197.81,197.76,0.67]
["bitfinex","SOLUSD",1761607203015,1.96301807,197.79,197.75,17.69911504]
["bitfinex","SOLUSD",1761607203199,1.96301807,197.79,197.76,0.67]
["bitfinex","SOLUSD",1761607203404,1.96301807,197.79,197.77,5.05637862]
["bitfinex","SOLUSD",1761607203788,1.96301807,197.79,197.78,0.67]
["bitfinex","SOLUSD",1761607204183,22.88,197.85,197.78,0.67]
["bitfinex","SOLUSD",1761607204400,1.96301807,197.84,197.79,1.96301807]
["bitfinex","SOLUSD",1761607204702,1.96301807,197.84,197.8,0.67]
["bitfinex","SOLUSD",1761607205409,1.96301807,197.85,197.81,5.05535614]
["bitfinex","SOLUSD",1761607205580,1e-08,197.88,197.83,1.96301807]
["bitfinex","SOLUSD",1761607205782,1e-08,197.88,197.84,1.96301807]
["bitfinex","SOLUSD",1761607206206,1e-08,197.88,197.83,1.96301807]
["bitfinex","SOLUSD",1761607206391,1e-08,197.88,197.84,0.66]
["bitfinex","SOLUSD",1761607207204,1e-08,197.88,197.85,5.05433409]
["bitfinex","SOLUSD",1761607208179,0.71,197.87,197.81,36.14]
["bitfinex","SOLUSD",1761607208385,1.96301807,197.86,197.82,5.05510059]
["bitfinex","SOLUSD",1761607208806,2.67301807,197.86,197.82,5.05510059]
["bitfinex","SOLUSD",1761607209085,2.67301807,197.86,197.82,5.71510059]
["bitfinex","SOLUSD",1761607209315,2.67301807,197.85,197.81,5.05531354]
["bitfinex","SOLUSD",1761607209585,1.96301807,197.82,197.79,5.05579268]
["bitfinex","SOLUSD",1761607209779,0.71,197.84,197.78,5.71606887]
["bitfinex","SOLUSD",1761607210008,1.96301807,197.83,197.79,0.66]
["bitfinex","SOLUSD",1761607210188,1.96301807,197.85,197.79,2.62301807]
["bitfinex","SOLUSD",1761607210507,1.96301807,197.85,197.8,0.66]
["bitfinex","SOLUSD",1761607210816,1.96301807,197.84,197.78,20.31939435]
["bitfinex","SOLUSD",1761607210990,1.96301807,197.84,197.79,0.66]
["bitfinex","SOLUSD",1761607211726,1.96301807,197.82,197.8,5.05561172]
["bitfinex","SOLUSD",1761607212316,0.71,197.84,197.8,5.05561172]
["bitfinex","SOLUSD",1761607212500,1.96301807,197.84,197.81,0.66]
["bitfinex","SOLUSD",1761607212807,1.96301807,197.83,197.8,5.71561172]
["bitfinex","SOLUSD",1761607213021,0.71,197.86,197.77,0.66]
["bitfinex","SOLUSD",1761607213191,27.9339074,197.87,197.77,5.71637862]
["bitfinex","SOLUSD",1761607213192,1.96301807,197.81,197.77,5.71637862]
["bitfinex","SOLUSD",1761607213599,1.96301807,197.79,197.77,5.05637862]
["bitfinex","SOLUSD",1761607215087,1.96301807,197.79,197.76,40.53657407]
["bitfinex","SOLUSD",1761607215289,1.96301807,197.78,197.76,35.48]
["bitfinex","SOLUSD",1761607215701,1.96301807,197.77,197.74,5.71692079]
["bitfinex","SOLUSD",1761607215905,1.96301807,197.76,197.72,5.0576085]
["bitfinex","SOLUSD",1761607216112,1.96301807,197.74,197.71,35.48]
["bitfinex","SOLUSD",1761607216512,1.96301807,197.75,197.71,41.23791031]
["bitfinex","SOLUSD",1761607216988,1.96301807,197.75,197.71,40.53791031]
["bitfinex","SOLUSD",1761607217191,1.96301807,197.75,197.72,0.7]
["bitfinex","SOLUSD",1761607217387,1.96301807,197.75,197.71,41.23791031]
["bitfinex","SOLUSD",1761607217591,1.96301807,197.75,197.72,5.75742712]
["bitfinex","SOLUSD",1761607217805,1.96301807,197.76,197.72,5.75742712]
["bitfinex","SOLUSD",1761607218312,22.88,197.8,197.75,1.96301807]
["bitfinex","SOLUSD",1761607218514,2.64301807,197.79,197.74,1.96301807]
["bitfinex","SOLUSD",1761607218831,1.96301807,197.79,197.74,0.7]
["bitfinex","SOLUSD",1761607219008,1.96301807,197.79,197.73,1.96301807]
["bitfinex","SOLUSD",1761607219210,1.96301807,197.79,197.75,0.7]
["bitfinex","SOLUSD",1761607219411,0.68,197.79,197.73,1.96301807]
["bitfinex","SOLUSD",1761607219598,1.96301807,197.78,197.73,1.96301807]
["bitfinex","SOLUSD",1761607219914,1.96301807,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1761607220410,0.68,197.77,197.74,5.05714574]
["bitfinex","SOLUSD",1761607220613,0.68,197.77,197.72,5.05745416]
["bitfinex","SOLUSD",1761607220614,2.64301807,197.77,197.72,5.05745416]
["bitfinex","SOLUSD",1761607220810,1.96301807,197.76,197.72,5.05745416]
["bitfinex","SOLUSD",1761607221114,2.64301807,197.76,197.72,5.05745416]
["bitfinex","SOLUSD",1761607221501,0.68,197.79,197.73,2.66301807]
["bitfinex","SOLUSD",1761607221813,1.96301807,197.78,197.72,7.02047223]
["bitfinex","SOLUSD",1761607222017,1.96301807,197.78,197.72,7.72047223]
["bitfinex","SOLUSD",1761607222701,1.96301807,197.78,197.72,7.02047223]
["bitfinex","SOLUSD",1761607222899,2.64301807,197.78,197.72,7.72047223]
["bitfinex","SOLUSD",1761607223218,1.96301807,197.77,197.72,5.75745416]
["bitfinex","SOLUSD",1761607223613,2.64301807,197.77,197.72,5.75745416]
["bitfinex","SOLUSD",1761607223822,1.96301807,197.75,197.71,35.48]
["bitfinex","SOLUSD",1761607224019,1.96301807,197.73,197.68,5.05865235]
["bitfinex","SOLUSD",1761607224213,1.96301807,197.73,197.67,15.4100359]
["bitfinex","SOLUSD",1761607224214,1.96301807,197.73,197.67,38.24301807]
["bitfinex","SOLUSD",1761607224416,1.96301807,197.7,197.67,35.58]
["bitfinex","SOLUSD",1761607224716,1.96301807,197.69,197.67,0.1]
["bitfinex","SOLUSD",1761607225018,1.96301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607225518,1.96301807,197.69,197.67,0.1]
["bitfinex","SOLUSD",1761607225895,2.64301807,197.69,197.67,0.1]
["bitfinex","SOLUSD",1761607226095,3.14301807,197.69,197.67,0.1]
["bitfinex","SOLUSD",1761607226600,2.64301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607227414,1.96301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607227615,0.5,197.69,197.67,0.1]
["bitfinex","SOLUSD",1761607227814,0.5,197.69,197.67,5.85892833]
["bitfinex","SOLUSD",1761607228001,1.96301807,197.71,197.67,5.15892833]
["bitfinex","SOLUSD",1761607228216,2.64301807,197.71,197.67,5.15892833]
["bitfinex","SOLUSD",1761607228514,1.96301807,197.7,197.67,5.15892833]
["bitfinex","SOLUSD",1761607229218,1.96301807,197.7,197.67,0.1]
["bitfinex","SOLUSD",1761607229919,1.96301807,197.7,197.67,5.15892041]
["bitfinex","SOLUSD",1761607230311,1.96301807,197.7,197.67,5.15891104]
["bitfinex","SOLUSD",1761607230522,1.96301807,197.7,197.67,0.1]
["bitfinex","SOLUSD",1761607231213,23.56,197.74,197.68,0.7]
["bitfinex","SOLUSD",1761607231514,1.96301807,197.72,197.67,17.80623184]
["bitfinex","SOLUSD",1761607231716,1.96301807,197.71,197.67,18.50623184]
["bitfinex","SOLUSD",1761607231917,22.88,197.74,197.67,0.1]
["bitfinex","SOLUSD",1761607231918,1.96301807,197.69,197.67,0.1]
["bitfinex","SOLUSD",1761607232120,1.96301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607232607,2.64301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607233502,1.96301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607234308,2.64301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607235209,30.58169876,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607235524,25.52301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607237105,2.64301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607237506,25.52301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607238320,2.64301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607240628,5.73868069,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607240810,7.70169876,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607241006,0.68,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607241231,2.64301807,197.71,197.67,0.1]
["bitfinex","SOLUSD",1761607241642,22.88,197.69,197.67,0.1]
["bitfinex","SOLUSD",1761607242422,24.84301807,197.69,197.67,0.1]
["bitfinex","SOLUSD",1761607243240,25.52301807,197.7,197.67,0.1]
["bitfinex","SOLUSD",1761607243633,24.84301807,197.7,197.67,0.1]
["bitfinex","SOLUSD",1761607244104,22.88,197.69,197.67,0.1]
["bitfinex","SOLUSD",1761607244302,25.52301807,197.69,197.67,0.1]
["bitfinex","SOLUSD",1761607244505,23.56,197.69,197.67,0.1]
["bitfinex","SOLUSD",1761607244811,2.64301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607245021,1.96301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607247023,2.66301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607248517,7.72169876,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607248849,2.66301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607250031,0.7,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607250229,2.66301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607250530,24.84301807,197.69,197.67,0.1]
["bitfinex","SOLUSD",1761607250734,1.96301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607251031,22.88,197.69,197.67,0.1]
["bitfinex","SOLUSD",1761607251346,2.66301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607253037,0.7,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607253337,1.96301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607253632,103.4,197.75,197.67,0.78]
["bitfinex","SOLUSD",1761607253838,1.96301807,197.71,197.67,0.1]
["bitfinex","SOLUSD",1761607254027,1.96301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607256525,7.02169876,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607257036,7.72169876,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607257826,5.75868069,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607258035,7.72169876,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607259843,27.93846674,197.69,197.67,0.1]
["bitfinex","SOLUSD",1761607260040,2.66301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607260538,38.16301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607260730,5.05791844,197.71,197.67,0.1]
["bitfinex","SOLUSD",1761607260933,1.96301807,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607261324,5.75834987,197.7,197.67,0.1]
["bitfinex","SOLUSD",1761607261325,0.7,197.7,197.67,0.1]
["bitfinex","SOLUSD",1761607261525,22.88,197.69,197.68,0.68]
["bitfinex","SOLUSD",1761607261742,25.95251157,197.69,197.67,0.1]
["bitfinex","SOLUSD",1761607261919,3.07251157,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607265731,22.88,197.73,197.67,0.79]
["bitfinex","SOLUSD",1761607265946,3.07251157,197.71,197.67,0.79]
["bitfinex","SOLUSD",1761607266647,3.07251157,197.7,197.67,0.79]
["bitfinex","SOLUSD",1761607266835,3.07251157,197.69,197.67,0.1]
["bitfinex","SOLUSD",1761607267338,58.38,197.73,197.68,0.69]
["bitfinex","SOLUSD",1761607267541,3.07251157,197.72,197.68,0.69]
["bitfinex","SOLUSD",1761607269851,58.38,197.73,197.68,0.69]
["bitfinex","SOLUSD",1761607270028,3.07251157,197.72,197.68,0.69]
["bitfinex","SOLUSD",1761607271345,25.95251157,197.7,197.67,0.1]
["bitfinex","SOLUSD",1761607271536,3.07251157,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607271851,6.44269826,197.68,197.67,0.1]
["bitfinex","SOLUSD",1761607272151,6.44269826,197.68,197.65,0.1]
["bitfinex","SOLUSD",1761607272152,22.88,197.66,197.57,0.79]
["bitfinex","SOLUSD",1761607272352,3.07251157,197.58,197.57,0.1]
["bitfinex","SOLUSD",1761607273142,26.65251157,197.58,197.57,0.1]
["bitfinex","SOLUSD",1761607273345,25.95251157,197.58,197.57,0.1]
["bitfinex","SOLUSD",1761607274962,35.5,197.59,197.57,0.1]
["bitfinex","SOLUSD",1761607275265,3.07251157,197.58,197.57,0.1]
["bitfinex","SOLUSD",1761607277033,23.59,197.62,197.57,0.1]
["bitfinex","SOLUSD",1761607277239,3.07251157,197.6,197.57,0.1]
["bitfinex","SOLUSD",1761607277460,3.07251157,197.6,197.57,0.77]
["bitfinex","SOLUSD",1761607277963,3.07251157,197.59,197.57,0.77]
["bitfinex","SOLUSD",1761607278657,3.07251157,197.58,197.57,0.1]
["bitfinex","SOLUSD",1761607278865,3.07251157,197.58,197.57,0.77]
["bitfinex","SOLUSD",1761607279242,35.5,197.61,197.57,0.77]
["bitfinex","SOLUSD",1761607279243,3.07251157,197.6,197.57,0.77]
["bitfinex","SOLUSD",1761607279553,3.07251157,197.6,197.57,5.8314408]
["bitfinex","SOLUSD",1761607279932,3.07251157,197.6,197.58,0.67]
["bitfinex","SOLUSD",1761607280858,3.07251157,197.59,197.58,0.67]
["bitfinex","SOLUSD",1761607281664,3.07251157,197.59,197.57,0.1]
["bitfinex","SOLUSD",1761607281956,3.07251157,197.58,197.57,0.1]
["bitfinex","SOLUSD",1761607283737,61.45251157,197.58,197.57,0.1]
["bitfinex","SOLUSD",1761607284558,58.38,197.58,197.57,0.1]
["bitfinex","SOLUSD",1761607284770,61.45251157,197.58,197.57,0.1]
["bitfinex","SOLUSD",1761607285456,58.38,197.58,197.57,0.1]
["bitfinex","SOLUSD",1761607285762,61.45251157,197.58,197.57,0.1]
["bitfinex","SOLUSD",1761607287775,67.22375258,197.58,197.57,0.1]
["bitfinex","SOLUSD",1761607288754,62.16251157,197.58,197.57,0.1]
["bitfinex","SOLUSD",1761607289476,67.22375258,197.58,197.57,0.1]
["bitfinex","SOLUSD",1761607290770,77.01258027,197.58,197.57,0.1]
["bitfinex","SOLUSD",1761607294653,77.01258027,197.58,197.52,0.1]
["bitfinex","SOLUSD",1761607294873,3.07251157,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607295068,38.57251157,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607302978,22.44193023,197.58,197.52,0.1]
["bitfinex","SOLUSD",1761607302979,0.71,197.6,197.52,5.83277845]
["bitfinex","SOLUSD",1761607303184,3.07251157,197.57,197.53,0.67]
["bitfinex","SOLUSD",1761607303374,3.07251157,197.56,197.53,0.67]
["bitfinex","SOLUSD",1761607303567,25.95251157,197.56,197.53,0.67]
["bitfinex","SOLUSD",1761607303887,22.88,197.56,197.53,0.67]
["bitfinex","SOLUSD",1761607304394,25.95251157,197.56,197.53,0.67]
["bitfinex","SOLUSD",1761607304682,25.95251157,197.56,197.53,5.73247563]
["bitfinex","SOLUSD",1761607304863,3.07251157,197.56,197.53,5.73247563]
["bitfinex","SOLUSD",1761607305186,38.57251157,197.6,197.55,3.07251157]
["bitfinex","SOLUSD",1761607305393,3.07251157,197.61,197.55,3.07251157]
["bitfinex","SOLUSD",1761607305570,3.07251157,197.61,197.56,0.67]
["bitfinex","SOLUSD",1761607306085,3.07251157,197.61,197.56,3.74251157]
["bitfinex","SOLUSD",1761607306469,3.07251157,197.61,197.57,0.69]
["bitfinex","SOLUSD",1761607306797,3.07251157,197.61,197.57,5.75148214]
["bitfinex","SOLUSD",1761607307296,58.38,197.63,197.58,0.69]
["bitfinex","SOLUSD",1761607307592,3.07251157,197.61,197.58,0.69]
["bitfinex","SOLUSD",1761607308479,22.88,197.62,197.58,0.69]
["bitfinex","SOLUSD",1761607309002,3.07251157,197.61,197.58,0.69]
["bitfinex","SOLUSD",1761607309287,0.72,197.67,197.58,21.47679374]
["bitfinex","SOLUSD",1761607309462,3.07251157,197.64,197.59,3.76251157]
["bitfinex","SOLUSD",1761607309669,22.88,197.63,197.59,3.76251157]
["bitfinex","SOLUSD",1761607309995,22.88,197.63,197.6,0.69]
["bitfinex","SOLUSD",1761607310306,3.07251157,197.62,197.6,0.69]
["bitfinex","SOLUSD",1761607310598,3.07251157,197.61,197.6,0.69]
["bitfinex","SOLUSD",1761607311003,3.07251157,197.62,197.6,0.69]
["bitfinex","SOLUSD",1761607312771,3.07251157,197.62,197.6,5.75069672]
["bitfinex","SOLUSD",1761607313167,3.07251157,197.62,197.61,0.69]
["bitfinex","SOLUSD",1761607313390,25.95251157,197.63,197.61,0.69]
["bitfinex","SOLUSD",1761607313591,3.07251157,197.64,197.61,0.69]
["bitfinex","SOLUSD",1761607313781,3.07251157,197.65,197.61,0.69]
["bitfinex","SOLUSD",1761607314288,3.07251157,197.64,197.61,0.69]
["bitfinex","SOLUSD",1761607316414,3.07251157,197.64,197.61,5.75040711]
["bitfinex","SOLUSD",1761607316694,22.88,197.66,197.62,3.07251157]
["bitfinex","SOLUSD",1761607316896,22.88,197.66,197.62,3.76251157]
["bitfinex","SOLUSD",1761607317098,22.88,197.66,197.63,0.69]
["bitfinex","SOLUSD",1761607317396,25.95251157,197.66,197.63,5.74995073]
["bitfinex","SOLUSD",1761607317707,3.07251157,197.69,197.63,21.47236363]
["bitfinex","SOLUSD",1761607317884,38.57251157,197.7,197.64,3.76251157]
["bitfinex","SOLUSD",1761607318080,38.57251157,197.7,197.65,0.69]
["bitfinex","SOLUSD",1761607318281,3.07251157,197.69,197.65,0.69]
["bitfinex","SOLUSD",1761607318594,38.57251157,197.7,197.65,0.69]
["bitfinex","SOLUSD",1761607319198,35.5,197.7,197.66,5.05919255]
["bitfinex","SOLUSD",1761607319382,3.07251157,197.73,197.68,3.07251157]
["bitfinex","SOLUSD",1761607319788,3.07251157,197.73,197.69,0.69]
["bitfinex","SOLUSD",1761607320485,3.07251157,197.72,197.69,0.69]
["bitfinex","SOLUSD",1761607320803,3.07251157,197.71,197.66,0.69]
["bitfinex","SOLUSD",1761607321207,3.07251157,197.71,197.67,0.69]
["bitfinex","SOLUSD",1761607321515,35.5,197.74,197.67,8.82141168]
["bitfinex","SOLUSD",1761607321717,1.96519389,197.72,197.67,7.714094]
["bitfinex","SOLUSD",1761607321879,0.72,197.77,197.7,1.96519389]
["bitfinex","SOLUSD",1761607322080,22.88,197.75,197.71,1.96519389]
["bitfinex","SOLUSD",1761607322492,35.48,197.77,197.72,2.65519389]
["bitfinex","SOLUSD",1761607322779,1.96519389,197.78,197.73,1.96519389]
["bitfinex","SOLUSD",1761607323093,1.96519389,197.79,197.73,2.65519389]
["bitfinex","SOLUSD",1761607323416,1.96519389,197.82,197.76,7.0215784]
["bitfinex","SOLUSD",1761607324009,0.72,197.86,197.78,1.96519389]
["bitfinex","SOLUSD",1761607324203,1.96519389,197.84,197.78,1.96519389]
["bitfinex","SOLUSD",1761607324505,1.96519389,197.83,197.79,0.69]
["bitfinex","SOLUSD",1761607326002,1.96519389,197.82,197.79,0.69]
["bitfinex","SOLUSD",1761607326303,23.55,197.81,197.76,0.66]
["bitfinex","SOLUSD",1761607326496,1.96519389,197.8,197.76,0.66]
["bitfinex","SOLUSD",1761607329080,7.02084016,197.8,197.76,0.66]
["bitfinex","SOLUSD",1761607329281,7.02084016,197.8,197.69,35.5255001]
["bitfinex","SOLUSD",1761607329282,24.84519389,197.77,197.73,0.66]
["bitfinex","SOLUSD",1761607329496,24.84519389,197.77,197.68,9.78882769]
["bitfinex","SOLUSD",1761607329497,7.02237205,197.74,197.68,0.66]
["bitfinex","SOLUSD",1761607329705,1.96519389,197.69,197.68,0.66]
["bitfinex","SOLUSD",1761607329905,8.53077556,197.8,197.68,2.62519389]
["bitfinex","SOLUSD",1761607330204,35.46,197.82,197.75,1.96519389]
["bitfinex","SOLUSD",1761607330384,1.96519389,197.81,197.76,0.66]
["bitfinex","SOLUSD",1761607331393,1.96519389,197.81,197.76,2.62519389]
["bitfinex","SOLUSD",1761607331586,1.96519389,197.81,197.76,5.71655857]
["bitfinex","SOLUSD",1761607331805,1.96519389,197.81,197.77,0.66]
["bitfinex","SOLUSD",1761607332203,0.67,197.87,197.78,1.96519389]
["bitfinex","SOLUSD",1761607332513,0.67,197.87,197.77,0.66]
["bitfinex","SOLUSD",1761607332514,35.46,197.87,197.77,0.66]
["bitfinex","SOLUSD",1761607332811,60.30519389,197.87,197.81,1.96519389]
["bitfinex","SOLUSD",1761607333006,60.30519389,197.87,197.82,0.66]
["bitfinex","SOLUSD",1761607333209,1.96519389,197.86,197.82,0.66]
["bitfinex","SOLUSD",1761607334010,1.96519389,197.83,197.77,0.66]
["bitfinex","SOLUSD",1761607334209,0.67,197.85,197.77,0.66]
["bitfinex","SOLUSD",1761607334514,1.96519389,197.8,197.77,0.66]
["bitfinex","SOLUSD",1761607335006,1.96519389,197.79,197.77,0.66]
["bitfinex","SOLUSD",1761607335186,18.35935049,197.86,197.77,0.66]
["bitfinex","SOLUSD",1761607335392,1.96519389,197.81,197.77,0.66]
["bitfinex","SOLUSD",1761607336115,1.96519389,197.8,197.77,0.66]
["bitfinex","SOLUSD",1761607336498,1.96519389,197.78,197.75,0.67]
["bitfinex","SOLUSD",1761607336703,1.96519389,197.76,197.7,0.67]
["bitfinex","SOLUSD",1761607336887,1.96519389,197.72,197.7,5.72812879]
["bitfinex","SOLUSD",1761607337287,1.96519389,197.72,197.71,0.67]
["bitfinex","SOLUSD",1761607337524,1.96519389,197.73,197.68,7.69387458]
["bitfinex","SOLUSD",1761607337986,1.96519389,197.73,197.69,0.67]
["bitfinex","SOLUSD",1761607338417,1.96519389,197.73,197.7,5.05816894]
["bitfinex","SOLUSD",1761607338942,1.96519389,197.73,197.71,0.67]
["bitfinex","SOLUSD",1761607339712,4.91261862,197.73,197.71,0.67]
["bitfinex","SOLUSD",1761607340208,35.46,197.77,197.71,5.72791154]
["bitfinex","SOLUSD",1761607340401,4.91261862,197.75,197.72,0.67]
["bitfinex","SOLUSD",1761607341792,4.91261862,197.74,197.72,5.72765641]
["bitfinex","SOLUSD",1761607342005,4.91261862,197.73,197.7,5.72802267]
["bitfinex","SOLUSD",1761607342497,4.91261862,197.73,197.71,0.67]
["bitfinex","SOLUSD",1761607344123,4.91261862,197.74,197.71,5.72788206]
["bitfinex","SOLUSD",1761607344324,22.88,197.77,197.71,5.72788206]
["bitfinex","SOLUSD",1761607344504,4.91261862,197.75,197.72,0.67]
["bitfinex","SOLUSD",1761607346613,4.91261862,197.74,197.72,0.67]
["bitfinex","SOLUSD",1761607347310,4.91261862,197.74,197.71,5.05788206]
["bitfinex","SOLUSD",1761607347514,4.91261862,197.73,197.69,0.67]
["bitfinex","SOLUSD",1761607347726,4.91261862,197.73,197.7,0.67]
["bitfinex","SOLUSD",1761607348310,4.91261862,197.75,197.71,5.0579131]
["bitfinex","SOLUSD",1761607348711,4.91261862,197.75,197.72,0.67]
["bitfinex","SOLUSD",1761607348916,4.91261862,197.74,197.72,0.67]
["bitfinex","SOLUSD",1761607349717,4.91261862,197.73,197.7,5.72812492]
["bitfinex","SOLUSD",1761607349917,4.91261862,197.73,197.68,12.64661346]
["bitfinex","SOLUSD",1761607349918,4.91261862,197.71,197.68,0.67]
["bitfinex","SOLUSD",1761607350222,4.91261862,197.7,197.66,5.05919255]
["bitfinex","SOLUSD",1761607350427,0.72,197.72,197.66,5.05919255]
["bitfinex","SOLUSD",1761607350428,4.91261862,197.69,197.66,5.05919255]
["bitfinex","SOLUSD",1761607350646,4.91261862,197.67,197.61,12.65076819]
["bitfinex","SOLUSD",1761607350806,4.91261862,197.67,197.56,1.99999999]
["bitfinex","SOLUSD",1761607350807,4.91261862,197.67,197.62,22.62337663]
["bitfinex","SOLUSD",1761607351002,0.72,197.71,197.63,4.91261862]
["bitfinex","SOLUSD",1761607351003,4.91261862,197.69,197.63,4.91261862]
["bitfinex","SOLUSD",1761607351202,4.91261862,197.69,197.63,5.58261862]
["bitfinex","SOLUSD",1761607351437,4.91261862,197.68,197.64,0.67]
["bitfinex","SOLUSD",1761607351910,4.91261862,197.68,197.65,5.05944852]
["bitfinex","SOLUSD",1761607352104,4.91261862,197.68,197.64,5.72966002]
["bitfinex","SOLUSD",1761607352309,4.91261862,197.68,197.64,0.67]
["bitfinex","SOLUSD",1761607352524,4.91261862,197.66,197.63,5.05995822]
["bitfinex","SOLUSD",1761607352733,4.91261862,197.67,197.63,5.72995822]
["bitfinex","SOLUSD",1761607352918,4.91261862,197.67,197.63,0.67]
["bitfinex","SOLUSD",1761607353118,4.91261862,197.67,197.64,0.67]
["bitfinex","SOLUSD",1761607353429,4.91261862,197.65,197.61,0.67]
["bitfinex","SOLUSD",1761607354135,4.91261862,197.65,197.61,5.73044765]
["bitfinex","SOLUSD",1761607354632,4.91261862,197.64,197.61,5.06044765]
["bitfinex","SOLUSD",1761607355212,4.91261862,197.65,197.62,0.67]
["bitfinex","SOLUSD",1761607355418,4.91261862,197.64,197.62,0.67]
["bitfinex","SOLUSD",1761607355638,4.91261862,197.65,197.62,0.67]
["bitfinex","SOLUSD",1761607355836,4.91261862,197.65,197.61,5.06044765]
["bitfinex","SOLUSD",1761607356011,4.91261862,197.64,197.62,0.67]
["bitfinex","SOLUSD",1761607357135,4.91261862,197.64,197.62,5.73003713]
["bitfinex","SOLUSD",1761607357315,4.91261862,197.64,197.61,5.0604593]
["bitfinex","SOLUSD",1761607357516,4.91261862,197.62,197.6,36.13]
["bitfinex","SOLUSD",1761607357712,4.91261862,197.63,197.61,0.67]
["bitfinex","SOLUSD",1761607358323,4.91261862,197.64,197.61,0.67]
["bitfinex","SOLUSD",1761607358543,22.88,197.69,197.63,4.91261862]
["bitfinex","SOLUSD",1761607358720,27.79261862,197.69,197.64,4.91261862]
["bitfinex","SOLUSD",1761607359045,27.79261862,197.69,197.65,0.67]
["bitfinex","SOLUSD",1761607359046,22.88,197.68,197.65,0.67]
["bitfinex","SOLUSD",1761607359346,22.88,197.68,197.65,5.72926324]
["bitfinex","SOLUSD",1761607359543,4.91261862,197.71,197.65,5.72926324]
["bitfinex","SOLUSD",1761607359727,1.96556469,197.71,197.66,0.67]
["bitfinex","SOLUSD",1761607360346,0.72,197.7,197.66,0.67]
["bitfinex","SOLUSD",1761607360642,2.68556469,197.71,197.66,0.67]
["bitfinex","SOLUSD",1761607361427,1.96556469,197.7,197.66,5.7290559]
["bitfinex","SOLUSD",1761607361949,2.68556469,197.71,197.66,5.7290559]
["bitfinex","SOLUSD",1761607362132,2.68556469,197.71,197.67,0.67]
["bitfinex","SOLUSD",1761607364644,1.96556469,197.71,197.67,0.67]
["bitfinex","SOLUSD",1761607365447,1.96556469,197.7,197.67,0.67]
["bitfinex","SOLUSD",1761607365646,22.88,197.73,197.67,7.69440934]
["bitfinex","SOLUSD",1761607365841,37.42556469,197.74,197.67,20.34175086]
["bitfinex","SOLUSD",1761607366059,1.96556469,197.74,197.68,2.63556469]
["bitfinex","SOLUSD",1761607366219,5.05617679,197.78,197.68,2.63556469]
["bitfinex","SOLUSD",1761607366220,1.96556469,197.77,197.71,5.0579131]
["bitfinex","SOLUSD",1761607366547,1.96556469,197.76,197.71,5.0579131]
["bitfinex","SOLUSD",1761607366844,22.88,197.75,197.71,5.7279131]
["bitfinex","SOLUSD",1761607367349,22.88,197.75,197.72,0.67]
["bitfinex","SOLUSD",1761607367551,24.84556469,197.76,197.72,0.67]
["bitfinex","SOLUSD",1761607367855,22.88,197.76,197.72,0.67]
["bitfinex","SOLUSD",1761607368344,1.96556469,197.8,197.75,5.05689001]
["bitfinex","SOLUSD",1761607368542,1.96556469,197.78,197.72,0.67]
["bitfinex","SOLUSD",1761607368851,1.96556469,197.78,197.73,0.67]
["bitfinex","SOLUSD",1761607369150,1.96556469,197.79,197.73,0.67]
["bitfinex","SOLUSD",1761607370139,1.96556469,197.79,197.74,5.05714574]
["bitfinex","SOLUSD",1761607370336,0.7,197.8,197.74,5.05714574]
["bitfinex","SOLUSD",1761607370537,0.7,197.8,197.74,0.67]
["bitfinex","SOLUSD",1761607370538,1.96556469,197.79,197.74,0.67]
["bitfinex","SOLUSD",1761607370842,1.96556469,197.78,197.74,0.67]
["bitfinex","SOLUSD",1761607371959,1.96556469,197.76,197.7,0.67]
["bitfinex","SOLUSD",1761607372126,5.0556355,197.8,197.71,2.63556469]
["bitfinex","SOLUSD",1761607372456,1.96556469,197.76,197.72,5.72765729]
["bitfinex","SOLUSD",1761607372828,1.96556469,197.76,197.72,5.05765729]
["bitfinex","SOLUSD",1761607373053,1.96556469,197.76,197.73,0.67]
["bitfinex","SOLUSD",1761607373352,1.96556469,197.75,197.69,5.0584248]
["bitfinex","SOLUSD",1761607373555,1.96556469,197.75,197.72,0.67]
["bitfinex","SOLUSD",1761607373727,1.96556469,197.76,197.72,0.67]
["bitfinex","SOLUSD",1761607374234,23.58,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1761607374439,1.96556469,197.77,197.73,5.0574015]
["bitfinex","SOLUSD",1761607374824,1.96556469,197.77,197.73,5.7274015]
["bitfinex","SOLUSD",1761607375049,1.96556469,197.76,197.73,5.7274015]
["bitfinex","SOLUSD",1761607375647,23.58,197.78,197.73,5.0574015]
["bitfinex","SOLUSD",1761607375853,1.96556469,197.77,197.74,0.67]
["bitfinex","SOLUSD",1761607377048,1.96556469,197.76,197.74,0.67]
["bitfinex","SOLUSD",1761607377248,1.96556469,197.76,197.73,0.67]
["bitfinex","SOLUSD",1761607378548,22.88,197.78,197.73,0.67]
["bitfinex","SOLUSD",1761607378751,1.96556469,197.76,197.73,0.67]
["bitfinex","SOLUSD",1761607379127,1.96556469,197.76,197.73,5.72734218]
["bitfinex","SOLUSD",1761607379550,1.96556469,197.76,197.74,0.67]
["bitfinex","SOLUSD",1761607380050,1.96556469,197.76,197.73,0.67]
["bitfinex","SOLUSD",1761607380555,1.96556469,197.77,197.73,0.67]
["bitfinex","SOLUSD",1761607381149,1.96556469,197.77,197.74,5.05714574]
["bitfinex","SOLUSD",1761607381650,23.58,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1761607381827,3.06904172,197.77,197.74,5.72714574]
["bitfinex","SOLUSD",1761607382229,3.06904172,197.79,197.75,0.67]
["bitfinex","SOLUSD",1761607382650,3.76904172,197.78,197.72,3.06904172]
["bitfinex","SOLUSD",1761607382850,3.76904172,197.78,197.73,0.67]
["bitfinex","SOLUSD",1761607383044,3.06904172,197.77,197.73,0.67]
["bitfinex","SOLUSD",1761607383232,3.06904172,197.77,197.74,5.05714574]
["bitfinex","SOLUSD",1761607383550,3.06904172,197.78,197.74,5.05714574]
["bitfinex","SOLUSD",1761607383750,3.06904172,197.78,197.75,0.67]
["bitfinex","SOLUSD",1761607385038,3.06904172,197.79,197.75,5.72666676]
["bitfinex","SOLUSD",1761607385451,3.06904172,197.79,197.76,0.67]
["bitfinex","SOLUSD",1761607385647,3.06904172,197.78,197.75,0.7]
["bitfinex","SOLUSD",1761607386349,28.63548945,197.81,197.75,0.7]
["bitfinex","SOLUSD",1761607386542,3.06904172,197.78,197.75,0.7]
["bitfinex","SOLUSD",1761607387049,3.06904172,197.78,197.76,5.0566343]
["bitfinex","SOLUSD",1761607387452,3.06904172,197.78,197.76,5.7566343]
["bitfinex","SOLUSD",1761607388375,35.44,197.82,197.77,0.7]
["bitfinex","SOLUSD",1761607388656,3.06904172,197.8,197.75,0.7]
["bitfinex","SOLUSD",1761607388958,3.06904172,197.8,197.76,0.7]
["bitfinex","SOLUSD",1761607389162,3.06904172,197.8,197.76,5.75663202]
["bitfinex","SOLUSD",1761607389663,3.06904172,197.79,197.77,0.7]
["bitfinex","SOLUSD",1761607390066,3.06904172,197.79,197.75,0.7]
["bitfinex","SOLUSD",1761607391258,3.06904172,197.76,197.7,0.7]
["bitfinex","SOLUSD",1761607391439,3.06904172,197.74,197.7,0.7]
["bitfinex","SOLUSD",1761607391635,3.06904172,197.72,197.68,35.44]
["bitfinex","SOLUSD",1761607391866,0.66,197.76,197.64,5.75970451]
["bitfinex","SOLUSD",1761607391867,3.06904172,197.69,197.64,5.75970451]
["bitfinex","SOLUSD",1761607392040,3.06904172,197.71,197.66,3.06904172]
["bitfinex","SOLUSD",1761607392236,3.06904172,197.77,197.7,3.06904172]
["bitfinex","SOLUSD",1761607392435,22.88,197.76,197.71,3.06904172]
["bitfinex","SOLUSD",1761607392750,25.94904172,197.76,197.7,3.06904172]
["bitfinex","SOLUSD",1761607392957,3.06904172,197.76,197.7,3.06904172]
["bitfinex","SOLUSD",1761607393155,3.06904172,197.76,197.72,5.05765729]
["bitfinex","SOLUSD",1761607393464,3.06904172,197.77,197.73,0.7]
["bitfinex","SOLUSD",1761607393840,3.06904172,197.76,197.71,3.76904172]
["bitfinex","SOLUSD",1761607394160,3.06904172,197.76,197.71,0.7]
["bitfinex","SOLUSD",1761607394348,3.06904172,197.76,197.7,3.06904172]
["bitfinex","SOLUSD",1761607394546,5.05621258,197.78,197.71,5.75781866]
["bitfinex","SOLUSD",1761607394547,3.06904172,197.75,197.71,5.75781866]
["bitfinex","SOLUSD",1761607394751,3.06904172,197.76,197.71,5.75781866]
["bitfinex","SOLUSD",1761607395160,5.71621258,197.78,197.71,5.75781866]
["bitfinex","SOLUSD",1761607395161,3.06904172,197.77,197.71,8.12686038]
["bitfinex","SOLUSD",1761607395335,3.06904172,197.76,197.72,0.7]
["bitfinex","SOLUSD",1761607395535,25.94904172,197.79,197.73,3.06904172]
["bitfinex","SOLUSD",1761607395744,0.66,197.81,197.75,3.06904172]
["bitfinex","SOLUSD",1761607395961,3.06904172,197.82,197.76,3.06904172]
["bitfinex","SOLUSD",1761607396263,25.94904172,197.82,197.76,3.06904172]
["bitfinex","SOLUSD",1761607396468,22.88,197.82,197.77,3.72904172]
["bitfinex","SOLUSD",1761607396638,25.94904172,197.82,197.78,0.66]
["bitfinex","SOLUSD",1761607397151,25.94904172,197.82,197.78,5.71604882]
["bitfinex","SOLUSD",1761607398280,3.06904172,197.81,197.78,5.71604882]
["bitfinex","SOLUSD",1761607399664,3.06904172,197.82,197.79,0.66]
["bitfinex","SOLUSD",1761607400663,3.06904172,197.82,197.79,5.71576026]
["bitfinex","SOLUSD",1761607401777,0.72,197.84,197.79,0.66]
["bitfinex","SOLUSD",1761607401948,3.06904172,197.82,197.79,0.66]
["bitfinex","SOLUSD",1761607402349,3.06904172,197.82,197.79,5.71581229]
["bitfinex","SOLUSD",1761607403654,3.06904172,197.81,197.79,5.05581229]
["bitfinex","SOLUSD",1761607403854,3.06904172,197.81,197.77,5.71625172]
["bitfinex","SOLUSD",1761607404057,3.06904172,197.81,197.77,0.66]
["bitfinex","SOLUSD",1761607405457,3.06904172,197.81,197.77,5.71627814]
["bitfinex","SOLUSD",1761607405658,3.06904172,197.81,197.78,0.66]
["bitfinex","SOLUSD",1761607406782,3.06904172,197.81,197.78,5.7159513]
["bitfinex","SOLUSD",1761607407796,3.06904172,197.79,197.73,12.64286606]
["bitfinex","SOLUSD",1761607407990,3.06904172,197.75,197.7,0.66]
["bitfinex","SOLUSD",1761607408288,3.06904172,197.75,197.71,0.66]
["bitfinex","SOLUSD",1761607408660,3.06904172,197.76,197.71,0.66]
["bitfinex","SOLUSD",1761607408964,3.06904172,197.76,197.72,5.05765729]
["bitfinex","SOLUSD",1761607409156,3.06904172,197.75,197.72,5.05765729]
["bitfinex","SOLUSD",1761607409355,3.06904172,197.75,197.73,0.66]
["bitfinex","SOLUSD",1761607410580,3.78904172,197.74,197.71,5.0578627]
["bitfinex","SOLUSD",1761607411086,3.06904172,197.8,197.7,5.05816894]
["bitfinex","SOLUSD",1761607411087,3.06904172,197.73,197.7,5.05816894]
["bitfinex","SOLUSD",1761607411275,3.06904172,197.71,197.7,5.05816894]
["bitfinex","SOLUSD",1761607411774,3.06904172,197.71,197.68,5.05861803]
["bitfinex","SOLUSD",1761607411981,3.06904172,197.7,197.69,0.66]
["bitfinex","SOLUSD",1761607412283,3.06904172,197.7,197.68,5.05861803]
["bitfinex","SOLUSD",1761607412477,3.06904172,197.7,197.69,0.66]
["bitfinex","SOLUSD",1761607413177,27.93669094,197.76,197.69,5.7182382]
["bitfinex","SOLUSD",1761607413382,3.06904172,197.71,197.69,5.7182382]
["bitfinex","SOLUSD",1761607413582,3.06904172,197.71,197.7,0.66]
["bitfinex","SOLUSD",1761607414988,3.06904172,197.71,197.63,3.06904172]
["bitfinex","SOLUSD",1761607415183,3.06904172,197.67,197.64,0.66]
["bitfinex","SOLUSD",1761607415695,3.06904172,197.68,197.64,0.66]
["bitfinex","SOLUSD",1761607416403,3.06904172,197.68,197.65,5.05944852]
["bitfinex","SOLUSD",1761607416578,3.06904172,197.68,197.66,0.66]
["bitfinex","SOLUSD",1761607416782,3.06904172,197.67,197.65,5.71944852]
["bitfinex","SOLUSD",1761607417089,3.06904172,197.67,197.66,0.66]
["bitfinex","SOLUSD",1761607417580,3.06904172,197.67,197.63,5.71996053]
["bitfinex","SOLUSD",1761607417882,3.06904172,197.66,197.64,0.66]
["bitfinex","SOLUSD",1761607418480,3.06904172,197.66,197.64,5.71956584]
["bitfinex","SOLUSD",1761607420268,3.06904172,197.65,197.6,0.66]
["bitfinex","SOLUSD",1761607420472,3.06904172,197.61,197.54,0.66]
["bitfinex","SOLUSD",1761607420771,0.72,197.64,197.55,0.66]
["bitfinex","SOLUSD",1761607420772,3.06904172,197.57,197.55,0.66]
["bitfinex","SOLUSD",1761607420974,3.06904172,197.56,197.53,5.06252214]
["bitfinex","SOLUSD",1761607421171,3.06904172,197.56,197.54,0.66]
["bitfinex","SOLUSD",1761607421392,3.06904172,197.58,197.54,0.66]
["bitfinex","SOLUSD",1761607422902,3.06904172,197.59,197.55,17.71703365]
["bitfinex","SOLUSD",1761607423107,3.06904172,197.59,197.56,0.66]
["bitfinex","SOLUSD",1761607423281,3.06904172,197.58,197.56,0.66]
["bitfinex","SOLUSD",1761607424876,3.06904172,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1761607425290,3.06904172,197.58,197.57,5.72149719]
["bitfinex","SOLUSD",1761607427581,3.06904172,197.58,197.55,12.65502404]
["bitfinex","SOLUSD",1761607427820,3.06904172,197.58,197.56,0.67]
["bitfinex","SOLUSD",1761607428314,3.06904172,197.58,197.55,12.65502404]
["bitfinex","SOLUSD",1761607428490,3.06904172,197.58,197.57,0.67]
["bitfinex","SOLUSD",1761607428814,3.06904172,197.59,197.56,0.67]
["bitfinex","SOLUSD",1761607430194,3.06904172,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1761607431013,3.06904172,197.59,197.55,12.65502404]
["bitfinex","SOLUSD",1761607431309,3.06904172,197.59,197.57,0.67]
["bitfinex","SOLUSD",1761607431685,3.06904172,197.59,197.55,12.65502404]
["bitfinex","SOLUSD",1761607431888,3.06904172,197.59,197.56,0.67]
["bitfinex","SOLUSD",1761607432410,3.06904172,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1761607432784,3.06904172,197.59,197.57,5.73149719]
["bitfinex","SOLUSD",1761607433515,3.06904172,197.59,197.57,5.06149719]
["bitfinex","SOLUSD",1761607433706,3.06904172,197.6,197.58,0.67]
["bitfinex","SOLUSD",1761607434707,3.06904172,197.6,197.55,17.71703365]
["bitfinex","SOLUSD",1761607435007,3.06904172,197.6,197.56,0.67]
["bitfinex","SOLUSD",1761607435217,3.06904172,197.58,197.56,0.67]
["bitfinex","SOLUSD",1761607435790,0.72,197.62,197.56,0.67]
["bitfinex","SOLUSD",1761607436190,3.06904172,197.58,197.56,0.67]
["bitfinex","SOLUSD",1761607436401,3.06904172,197.58,197.55,17.71703365]
["bitfinex","SOLUSD",1761607436619,3.06904172,197.58,197.56,0.67]
["bitfinex","SOLUSD",1761607436808,3.06904172,197.57,197.54,5.06226587]
["bitfinex","SOLUSD",1761607437117,3.06904172,197.56,197.54,5.06226587]
["bitfinex","SOLUSD",1761607437296,3.06904172,197.56,197.54,5.73226587]
["bitfinex","SOLUSD",1761607437493,3.06904172,197.56,197.54,5.06226587]
["bitfinex","SOLUSD",1761607437711,3.06904172,197.55,197.54,5.06226587]
["bitfinex","SOLUSD",1761607438604,22.88,197.61,197.54,5.73226587]
["bitfinex","SOLUSD",1761607438806,25.94904172,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1761607439209,3.06904172,197.59,197.56,5.73175339]
["bitfinex","SOLUSD",1761607439413,3.06904172,197.58,197.56,5.73175339]
["bitfinex","SOLUSD",1761607440003,22.88,197.61,197.56,5.73175339]
["bitfinex","SOLUSD",1761607440216,3.06904172,197.58,197.56,5.73175339]
["bitfinex","SOLUSD",1761607440822,3.06904172,197.59,197.56,13.32438347]
["bitfinex","SOLUSD",1761607441118,3.06904172,197.59,197.56,0.67]
["bitfinex","SOLUSD",1761607441419,3.06904172,197.58,197.56,0.67]
["bitfinex","SOLUSD",1761607441796,3.78904172,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1761607441993,0.72,197.6,197.55,5.06200961]
["bitfinex","SOLUSD",1761607442214,3.06904172,197.58,197.56,0.67]
["bitfinex","SOLUSD",1761607442524,3.06904172,197.58,197.57,5.06149719]
["bitfinex","SOLUSD",1761607442704,3.06904172,197.58,197.56,5.06170842]
["bitfinex","SOLUSD",1761607442910,3.06904172,197.57,197.56,5.06170842]
["bitfinex","SOLUSD",1761607443716,1.96812868,197.57,197.52,35.54]
["bitfinex","SOLUSD",1761607443922,1.96812868,197.54,197.53,5.06251486]
["bitfinex","SOLUSD",1761607444109,0.72,197.56,197.53,5.06251486]
["bitfinex","SOLUSD",1761607444309,1.96812868,197.54,197.53,5.06251486]
["bitfinex","SOLUSD",1761607444502,1.96812868,197.55,197.53,5.06251486]
["bitfinex","SOLUSD",1761607444722,1.96812868,197.54,197.53,5.06251486]
["bitfinex","SOLUSD",1761607446499,0.72,197.57,197.53,5.06251486]
["bitfinex","SOLUSD",1761607446500,1.96812868,197.55,197.53,5.06251486]
["bitfinex","SOLUSD",1761607446700,1.96812868,197.55,197.53,5.72251486]
["bitfinex","SOLUSD",1761607446908,1.96812868,197.55,197.53,5.06251486]
["bitfinex","SOLUSD",1761607447108,0.68,197.57,197.53,5.06251486]
["bitfinex","SOLUSD",1761607447307,0.68,197.57,197.52,0.1]
["bitfinex","SOLUSD",1761607447308,1.96812868,197.54,197.52,0.1]
["bitfinex","SOLUSD",1761607447511,1.96812868,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607447917,2.64812868,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607448818,7.71065082,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607449221,23.56,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607449522,25.52812868,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607449910,35.46,197.58,197.52,0.1]
["bitfinex","SOLUSD",1761607450115,1.96812868,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607450700,2.64812868,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607451107,1.96812868,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607451308,24.84812868,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607452419,25.52812868,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607455712,30.59065082,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607457020,2.64812868,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607458038,7.71065082,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607458935,8.21065082,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607459620,0.5,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607459818,0.5,197.53,197.52,5.81277845]
["bitfinex","SOLUSD",1761607460536,0.5,197.53,197.52,5.16277845]
["bitfinex","SOLUSD",1761607460724,1.96812868,197.56,197.52,5.81277845]
["bitfinex","SOLUSD",1761607460922,1.96812868,197.56,197.53,0.65]
["bitfinex","SOLUSD",1761607461319,1.96812868,197.56,197.53,5.71251342]
["bitfinex","SOLUSD",1761607461725,1.96812868,197.56,197.54,0.65]
["bitfinex","SOLUSD",1761607462012,1.96812868,197.56,197.53,5.71251342]
["bitfinex","SOLUSD",1761607462215,1.96812868,197.57,197.54,0.65]
["bitfinex","SOLUSD",1761607462434,1.96812868,197.57,197.52,2.06812868]
["bitfinex","SOLUSD",1761607462435,1.96812868,197.56,197.52,5.1627453]
["bitfinex","SOLUSD",1761607462642,1.96812868,197.55,197.52,5.1627453]
["bitfinex","SOLUSD",1761607463240,1.96812868,197.55,197.52,5.8127453]
["bitfinex","SOLUSD",1761607463912,1.96812868,197.55,197.53,0.65]
["bitfinex","SOLUSD",1761607464116,1.96812868,197.55,197.53,5.71251017]
["bitfinex","SOLUSD",1761607464322,1.96812868,197.56,197.53,5.71251017]
["bitfinex","SOLUSD",1761607464940,1.96812868,197.56,197.54,0.65]
["bitfinex","SOLUSD",1761607465138,1.96812868,197.57,197.54,0.65]
["bitfinex","SOLUSD",1761607466137,36.13,197.61,197.55,5.06200961]
["bitfinex","SOLUSD",1761607466138,1.96812868,197.59,197.55,5.06200961]
["bitfinex","SOLUSD",1761607466340,22.88,197.58,197.55,5.06200961]
["bitfinex","SOLUSD",1761607466560,22.88,197.58,197.56,0.65]
["bitfinex","SOLUSD",1761607466743,1.96812868,197.57,197.54,5.06220652]
["bitfinex","SOLUSD",1761607466937,1.96812868,197.57,197.54,5.71220652]
["bitfinex","SOLUSD",1761607467736,1.96812868,197.57,197.54,5.06220652]
["bitfinex","SOLUSD",1761607467934,1.96812868,197.55,197.52,0.1]
["bitfinex","SOLUSD",1761607468135,1.96812868,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607468530,2.63812868,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607468937,1.96812868,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607469529,1.96812868,197.53,197.52,0.75]
["bitfinex","SOLUSD",1761607469728,1.96812868,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607471128,22.88,197.55,197.52,5.81272489]
["bitfinex","SOLUSD",1761607471328,24.84812868,197.55,197.52,5.81272489]
["bitfinex","SOLUSD",1761607471519,1.96812868,197.54,197.52,0.75]
["bitfinex","SOLUSD",1761607471724,1.96812868,197.54,197.52,5.16275671]
["bitfinex","SOLUSD",1761607471925,1.96812868,197.54,197.52,5.81268134]
["bitfinex","SOLUSD",1761607472125,24.84812868,197.55,197.53,0.65]
["bitfinex","SOLUSD",1761607472326,1.96812868,197.56,197.53,5.71235829]
["bitfinex","SOLUSD",1761607472535,28.61103063,197.59,197.53,5.71235829]
["bitfinex","SOLUSD",1761607473031,1.96812868,197.56,197.53,5.71235829]
["bitfinex","SOLUSD",1761607474132,28.61103063,197.59,197.54,0.65]
["bitfinex","SOLUSD",1761607474133,1.96812868,197.57,197.54,0.65]
["bitfinex","SOLUSD",1761607475446,1.96812868,197.56,197.54,0.65]
["bitfinex","SOLUSD",1761607475847,1.96812868,197.56,197.54,5.71221921]
["bitfinex","SOLUSD",1761607476045,1.96812868,197.57,197.54,5.71221921]
["bitfinex","SOLUSD",1761607476228,1.96812868,197.57,197.55,0.65]
["bitfinex","SOLUSD",1761607476627,1.96812868,197.57,197.54,5.06221921]
["bitfinex","SOLUSD",1761607476828,1.96812868,197.57,197.54,5.71221921]
["bitfinex","SOLUSD",1761607477231,1.96812868,197.57,197.54,5.06221921]
["bitfinex","SOLUSD",1761607477437,1.96812868,197.57,197.54,5.71221921]
["bitfinex","SOLUSD",1761607477747,1.96812868,197.57,197.55,0.65]
["bitfinex","SOLUSD",1761607479149,1.96812868,197.56,197.52,0.75]
["bitfinex","SOLUSD",1761607479342,1.96812868,197.56,197.53,0.65]
["bitfinex","SOLUSD",1761607480151,1.96812868,197.56,197.53,5.71247029]
["bitfinex","SOLUSD",1761607482048,5.06130315,197.58,197.53,5.71247029]
["bitfinex","SOLUSD",1761607482245,1.96812868,197.56,197.53,5.06247029]
["bitfinex","SOLUSD",1761607482453,1.96812868,197.56,197.54,0.65]
["bitfinex","SOLUSD",1761607483239,1.96812868,197.56,197.53,5.06247029]
["bitfinex","SOLUSD",1761607483538,1.96812868,197.56,197.53,5.71247029]
["bitfinex","SOLUSD",1761607483739,1.96812868,197.56,197.54,0.65]
["bitfinex","SOLUSD",1761607484054,1.96812868,197.56,197.53,5.71247029]
["bitfinex","SOLUSD",1761607484528,1.96812868,197.56,197.53,5.06247029]
["bitfinex","SOLUSD",1761607484938,1.96812868,197.56,197.53,0.65]
["bitfinex","SOLUSD",1761607487558,1.96812868,197.56,197.53,5.71251885]
["bitfinex","SOLUSD",1761607488058,1.96812868,197.54,197.52,0.1]
["bitfinex","SOLUSD",1761607488236,0.65,197.55,197.52,0.76]
["bitfinex","SOLUSD",1761607488237,1.96812868,197.55,197.52,0.76]
["bitfinex","SOLUSD",1761607488433,1.96812868,197.55,197.52,5.82275195]
["bitfinex","SOLUSD",1761607489256,5.06144799,197.58,197.52,7.13088063]
["bitfinex","SOLUSD",1761607489564,24.84812868,197.59,197.54,1.96812868]
["bitfinex","SOLUSD",1761607489859,24.84812868,197.59,197.53,2.62812868]
["bitfinex","SOLUSD",1761607490257,24.84812868,197.59,197.54,0.66]
["bitfinex","SOLUSD",1761607490456,1.96812868,197.61,197.54,2.62812868]
["bitfinex","SOLUSD",1761607490661,1.96812868,197.61,197.54,17.8199251]
["bitfinex","SOLUSD",1761607490864,1.96812868,197.61,197.55,0.66]
["bitfinex","SOLUSD",1761607491363,1.96812868,197.61,197.56,5.06175339]
["bitfinex","SOLUSD",1761607491738,1.96812868,197.6,197.57,0.66]
["bitfinex","SOLUSD",1761607492954,1.96812868,197.61,197.57,0.66]
["bitfinex","SOLUSD",1761607493262,1.96812868,197.6,197.57,5.72144211]
["bitfinex","SOLUSD",1761607493962,1.96812868,197.6,197.58,0.66]
["bitfinex","SOLUSD",1761607495253,1.96812868,197.6,197.57,5.06144211]
["bitfinex","SOLUSD",1761607495560,1.96812868,197.6,197.57,0.66]
["bitfinex","SOLUSD",1761607495756,1.96812868,197.6,197.56,5.06175339]
["bitfinex","SOLUSD",1761607495955,0.65,197.64,197.58,2.62812868]
["bitfinex","SOLUSD",1761607496165,1.96812868,197.63,197.58,0.66]
["bitfinex","SOLUSD",1761607496355,1.96812868,197.62,197.57,15.18948887]
["bitfinex","SOLUSD",1761607496666,1.96812868,197.61,197.57,15.84948887]
["bitfinex","SOLUSD",1761607496849,1.96812868,197.62,197.58,0.66]
["bitfinex","SOLUSD",1761607497170,24.84812868,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1761607497542,1.96812868,197.65,197.6,2.62812868]
["bitfinex","SOLUSD",1761607497747,37.40812868,197.66,197.6,2.62812868]
["bitfinex","SOLUSD",1761607497966,37.40812868,197.66,197.59,17.71344702]
["bitfinex","SOLUSD",1761607497967,1.96812868,197.65,197.61,0.66]
["bitfinex","SOLUSD",1761607498476,1.96812868,197.64,197.61,0.66]
["bitfinex","SOLUSD",1761607499346,1.96812868,197.65,197.62,5.06021657]
["bitfinex","SOLUSD",1761607499965,1.96812868,197.64,197.62,5.06021657]
["bitfinex","SOLUSD",1761607500164,1.96812868,197.64,197.62,5.72021657]
["bitfinex","SOLUSD",1761607500470,1.96812868,197.64,197.62,5.06021657]
["bitfinex","SOLUSD",1761607500648,1.96812868,197.64,197.62,5.72021657]
["bitfinex","SOLUSD",1761607500849,1.96812868,197.64,197.62,5.06021657]
["bitfinex","SOLUSD",1761607501242,1.96812868,197.64,197.61,5.06041897]
["bitfinex","SOLUSD",1761607501465,1.96812868,197.63,197.6,0.66]
["bitfinex","SOLUSD",1761607501866,1.96812868,197.61,197.55,0.66]
["bitfinex","SOLUSD",1761607502066,1.96812868,197.57,197.55,0.66]
["bitfinex","SOLUSD",1761607502254,1.96812868,197.56,197.52,5.16260592]
["bitfinex","SOLUSD",1761607502454,1.96812868,197.53,197.52,0.1]
["bitfinex","SOLUSD",1761607502655,35.42,197.58,197.52,5.16277845]
["bitfinex","SOLUSD",1761607502969,35.42,197.58,197.53,15.85179642]
["bitfinex","SOLUSD",1761607503157,1.96812868,197.55,197.54,0.66]
["bitfinex","SOLUSD",1761607503660,1.96812868,197.55,197.52,5.82258529]
["bitfinex","SOLUSD",1761607503864,1.96812868,197.54,197.52,5.82258529]
["bitfinex","SOLUSD",1761607504366,1.96812868,197.54,197.53,0.66]
["bitfinex","SOLUSD",1761607504867,1.96812868,197.55,197.53,0.66]
["bitfinex","SOLUSD",1761607505071,22.88,197.6,197.54,1.96812868]
["bitfinex","SOLUSD",1761607505279,22.88,197.6,197.55,1.96812868]
["bitfinex","SOLUSD",1761607505571,36.07,197.65,197.55,17.71703365]
["bitfinex","SOLUSD",1761607505783,3.07389318,197.6,197.56,0.66]
["bitfinex","SOLUSD",1761607505950,3.07389318,197.61,197.56,0.66]
["bitfinex","SOLUSD",1761607506147,3.07389318,197.62,197.57,3.07389318]
["bitfinex","SOLUSD",1761607506347,5.05924517,197.66,197.56,0.66]
["bitfinex","SOLUSD",1761607506348,3.07389318,197.64,197.56,0.66]
["bitfinex","SOLUSD",1761607506592,3.07389318,197.62,197.57,18.26261302]
["bitfinex","SOLUSD",1761607507074,3.07389318,197.62,197.58,0.66]
["bitfinex","SOLUSD",1761607507247,3.07389318,197.63,197.58,0.66]
["bitfinex","SOLUSD",1761607507857,3.07389318,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1761607508167,3.07389318,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1761607508362,3.07389318,197.62,197.6,15.18871984]
["bitfinex","SOLUSD",1761607508551,3.07389318,197.62,197.6,15.84871984]
["bitfinex","SOLUSD",1761607508753,3.07389318,197.62,197.6,15.18871984]
["bitfinex","SOLUSD",1761607508951,3.07389318,197.63,197.6,15.18871984]
["bitfinex","SOLUSD",1761607509184,3.07389318,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1761607509348,3.07389318,197.64,197.6,20.90932126]
["bitfinex","SOLUSD",1761607509855,3.07389318,197.64,197.6,5.72060142]
["bitfinex","SOLUSD",1761607510056,3.07389318,197.63,197.59,15.18948887]
["bitfinex","SOLUSD",1761607510260,3.07389318,197.63,197.59,20.2504187]
["bitfinex","SOLUSD",1761607510463,3.07389318,197.6,197.59,15.18948887]
["bitfinex","SOLUSD",1761607510674,3.07389318,197.6,197.54,40.48226587]
["bitfinex","SOLUSD",1761607510863,3.07389318,197.58,197.57,5.05964954]
["bitfinex","SOLUSD",1761607512070,3.07389318,197.63,197.57,13.8548832]
["bitfinex","SOLUSD",1761607512253,3.07389318,197.62,197.58,0.66]
["bitfinex","SOLUSD",1761607512450,27.93975152,197.64,197.57,5.05964954]
["bitfinex","SOLUSD",1761607512451,3.07389318,197.6,197.57,5.05964954]
["bitfinex","SOLUSD",1761607512677,3.07389318,197.6,197.57,5.71964954]
["bitfinex","SOLUSD",1761607513079,3.07389318,197.61,197.58,0.66]
["bitfinex","SOLUSD",1761607513376,3.07389318,197.61,197.57,10.12109831]
["bitfinex","SOLUSD",1761607513570,3.07389318,197.62,197.59,5.06098486]
["bitfinex","SOLUSD",1761607513878,22.88,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1761607514088,25.95389318,197.64,197.6,0.66]
["bitfinex","SOLUSD",1761607514374,3.07389318,197.61,197.6,5.06098486]
["bitfinex","SOLUSD",1761607514678,3.07389318,197.61,197.59,5.06098486]
["bitfinex","SOLUSD",1761607516359,22.88,197.64,197.59,5.06098486]
["bitfinex","SOLUSD",1761607516574,25.95389318,197.64,197.6,0.72]
["bitfinex","SOLUSD",1761607516786,3.07389318,197.63,197.59,5.06098486]
["bitfinex","SOLUSD",1761607516972,3.07389318,197.62,197.6,0.72]
["bitfinex","SOLUSD",1761607517675,25.95389318,197.64,197.6,0.72]
["bitfinex","SOLUSD",1761607517982,25.95389318,197.64,197.6,15.90871984]
["bitfinex","SOLUSD",1761607518586,25.95389318,197.64,197.61,5.06047264]
["bitfinex","SOLUSD",1761607518784,22.88,197.64,197.61,5.06047264]
["bitfinex","SOLUSD",1761607519097,25.95389318,197.64,197.61,5.78047264]
["bitfinex","SOLUSD",1761607519392,3.07389318,197.66,197.61,18.43165426]
["bitfinex","SOLUSD",1761607519585,0.65,197.68,197.62,0.72]
["bitfinex","SOLUSD",1761607519775,3.07389318,197.67,197.62,0.72]
["bitfinex","SOLUSD",1761607520463,3.07389318,197.66,197.63,5.05996053]
["bitfinex","SOLUSD",1761607520669,3.07389318,197.64,197.61,5.06047264]
["bitfinex","SOLUSD",1761607520960,25.95389318,197.66,197.62,0.72]
["bitfinex","SOLUSD",1761607521368,9.78882769,197.74,197.62,0.72]
["bitfinex","SOLUSD",1761607521597,15.38,197.77,197.69,3.07389318]
["bitfinex","SOLUSD",1761607521598,0.2,197.77,197.69,3.07389318]
["bitfinex","SOLUSD",1761607521776,0.2,197.77,197.72,3.07389318]
["bitfinex","SOLUSD",1761607521980,0.2,197.77,197.73,3.07389318]
["bitfinex","SOLUSD",1761607522488,0.2,197.77,197.75,5.05689001]
["bitfinex","SOLUSD",1761607522685,0.2,197.77,197.74,5.05711673]
["bitfinex","SOLUSD",1761607522862,23.08,197.77,197.74,5.05711673]
["bitfinex","SOLUSD",1761607523066,0.2,197.77,197.74,5.77711673]
["bitfinex","SOLUSD",1761607523473,0.2,197.77,197.75,0.72]
["bitfinex","SOLUSD",1761607523681,0.2,197.77,197.75,3.79389318]
["bitfinex","SOLUSD",1761607524102,0.2,197.77,197.76,0.72]
["bitfinex","SOLUSD",1761607524589,0.2,197.77,197.76,5.7766343]
["bitfinex","SOLUSD",1761607524991,0.2,197.77,197.76,5.0566343]
["bitfinex","SOLUSD",1761607525198,0.2,197.77,197.74,36.14]
["bitfinex","SOLUSD",1761607525403,3.92389318,197.77,197.73,20.2360997]
["bitfinex","SOLUSD",1761607525598,3.07389318,197.74,197.73,15.17872954]
["bitfinex","SOLUSD",1761607525770,3.07389318,197.74,197.67,36.14]
["bitfinex","SOLUSD",1761607525966,3.07389318,197.71,197.68,15.18180207]
["bitfinex","SOLUSD",1761607526273,3.07389318,197.71,197.68,15.90180207]
["bitfinex","SOLUSD",1761607526474,3.07389318,197.71,197.69,0.72]
["bitfinex","SOLUSD",1761607527285,3.07389318,197.71,197.69,5.77840549]
["bitfinex","SOLUSD",1761607527674,3.07389318,197.72,197.7,0.72]
["bitfinex","SOLUSD",1761607527874,3.07389318,197.72,197.68,15.90180207]
["bitfinex","SOLUSD",1761607528199,3.07389318,197.72,197.68,20.24039747]
["bitfinex","SOLUSD",1761607528388,3.07389318,197.71,197.68,20.96039747]
["bitfinex","SOLUSD",1761607528908,5.70692366,197.75,197.68,20.96039747]
["bitfinex","SOLUSD",1761607529204,3.07389318,197.71,197.68,5.7785954]
["bitfinex","SOLUSD",1761607529691,3.07389318,197.71,197.69,0.72]
["bitfinex","SOLUSD",1761607531005,3.07389318,197.73,197.69,0.72]
["bitfinex","SOLUSD",1761607531296,3.07389318,197.74,197.69,0.72]
["bitfinex","SOLUSD",1761607531501,3.07389318,197.74,197.7,5.05816894]
["bitfinex","SOLUSD",1761607531800,22.88,197.76,197.7,5.05816894]
["bitfinex","SOLUSD",1761607531998,0.2,197.77,197.74,3.07389318]
["bitfinex","SOLUSD",1761607532182,0.2,197.77,197.75,39.19389318]
["bitfinex","SOLUSD",1761607532676,0.2,197.77,197.76,2.02352346]
["bitfinex","SOLUSD",1761607532877,0.2,197.77,197.76,2.74352346]
["bitfinex","SOLUSD",1761607533580,0.2,197.77,197.76,7.80015776]
["bitfinex","SOLUSD",1761607533781,0.2,197.77,197.76,10.87405094]
["bitfinex","SOLUSD",1761607534678,0.2,197.77,197.76,20.66287863]
["bitfinex","SOLUSD",1761607536102,0.2,197.79,197.77,9.78882769]
["bitfinex","SOLUSD",1761607536284,0.2,197.83,197.8,22.88]
["bitfinex","SOLUSD",1761607536490,0.2,197.83,197.82,12.86272087]
["bitfinex","SOLUSD",1761607536700,1e-08,197.83,197.82,12.86272087]
["bitfinex","SOLUSD",1761607537005,1e-08,197.83,197.82,13.58272087]
["bitfinex","SOLUSD",1761607537304,1e-08,197.83,197.82,15.60522118]
["bitfinex","SOLUSD",1761607537997,1e-08,197.83,197.82,20.66032177]
["bitfinex","SOLUSD",1761607538986,1e-08,197.83,197.82,2.74250031]
["bitfinex","SOLUSD",1761607539294,1e-08,197.83,197.82,38.14250031]
["bitfinex","SOLUSD",1761607539495,1e-08,197.83,197.82,43.1976009]
["bitfinex","SOLUSD",1761607540204,1e-08,197.83,197.82,38.14250031]
["bitfinex","SOLUSD",1761607541415,1e-08,197.83,197.82,43.1976009]
["bitfinex","SOLUSD",1761607541622,1e-08,197.83,197.82,46.27149408]
["bitfinex","SOLUSD",1761607541908,1e-08,197.83,197.82,50.50343773]
["bitfinex","SOLUSD",1761607542300,1e-08,197.83,197.82,60.29226542]
["bitfinex","SOLUSD",1761607543600,1e-08,197.83,197.82,24.89226542]
["bitfinex","SOLUSD",1761607543802,1e-08,197.83,197.82,60.27226542]
["bitfinex","SOLUSD",1761607543994,1e-08,197.83,197.82,43.1776009]
["bitfinex","SOLUSD",1761607546701,1e-08,197.83,197.82,50.48343773]
["bitfinex","SOLUSD",1761607548703,1e-08,197.83,197.82,43.1776009]
["bitfinex","SOLUSD",1761607548906,1e-08,197.83,197.82,50.48343773]
["bitfinex","SOLUSD",1761607549092,1e-08,197.83,197.82,49.76343773]
["bitfinex","SOLUSD",1761607549287,1e-08,197.83,197.82,50.45343773]
["bitfinex","SOLUSD",1761607549605,1e-08,197.83,197.82,49.76343773]
["bitfinex","SOLUSD",1761607549785,1e-08,197.83,197.82,50.45343773]
["bitfinex","SOLUSD",1761607550185,1e-08,197.83,197.82,7.0776009]
["bitfinex","SOLUSD",1761607550395,1e-08,197.83,197.82,7.7676009]
["bitfinex","SOLUSD",1761607550598,1e-08,197.83,197.82,24.86226542]
["bitfinex","SOLUSD",1761607556410,1e-08,197.83,197.82,17.55642859]
["bitfinex","SOLUSD",1761607556627,1e-08,197.83,197.82,22.83976511]
["bitfinex","SOLUSD",1761607556810,1e-08,197.83,197.82,15.53392828]
["bitfinex","SOLUSD",1761607557016,1e-08,197.83,197.82,22.83976511]
["bitfinex","SOLUSD",1761607560196,1e-08,197.83,197.82,5.05510059]
["bitfinex","SOLUSD",1761607560722,1e-08,197.83,197.81,35.36]
["bitfinex","SOLUSD",1761607560941,1e-08,197.83,197.82,17.09466452]
["bitfinex","SOLUSD",1761607561091,1e-08,197.83,197.82,40.66466452]
["bitfinex","SOLUSD",1761607561715,1e-08,197.83,197.82,36.42318132]
["bitfinex","SOLUSD",1761607562204,1e-08,197.83,197.82,41.47828191]
["bitfinex","SOLUSD",1761607563615,1e-08,197.83,197.82,76.83828191]
["bitfinex","SOLUSD",1761607567725,1e-08,197.83,197.82,75.73488054]
["bitfinex","SOLUSD",1761607569123,1e-08,197.83,197.82,52.85488054]
["bitfinex","SOLUSD",1761607570123,1e-08,197.86,197.85,32.66882769]
["bitfinex","SOLUSD",1761607570321,1e-08,197.86,197.85,75.04411404]
["bitfinex","SOLUSD",1761607570511,1e-08,197.86,197.85,75.75411404]
["bitfinex","SOLUSD",1761607571439,1e-08,197.88,197.86,9.78882769]
["bitfinex","SOLUSD",1761607571679,1e-08,197.88,197.87,37.32095226]
["bitfinex","SOLUSD",1761607571925,1e-08,197.88,197.87,38.03095226]
["bitfinex","SOLUSD",1761607572422,1e-08,197.88,197.87,43.08477547]
["bitfinex","SOLUSD",1761607574141,1e-08,197.88,197.87,41.12382321]
["bitfinex","SOLUSD",1761607574311,1e-08,197.88,197.87,43.08477547]
["bitfinex","SOLUSD",1761607576057,1e-08,197.88,197.87,65.96477547]
["bitfinex","SOLUSD",1761607576351,1e-08,197.88,197.87,52.87360316]
["bitfinex","SOLUSD",1761607578235,0.2,197.93,197.91,9.78882769]
["bitfinex","SOLUSD",1761607578437,0.2,197.93,197.92,37.32095226]
["bitfinex","SOLUSD",1761607578654,0.2,197.93,197.92,11.74977995]
["bitfinex","SOLUSD",1761607578861,0.2,197.93,197.92,47.81977995]
["bitfinex","SOLUSD",1761607580150,0.2,197.93,197.92,1.96095226]
["bitfinex","SOLUSD",1761607580337,0.2,197.93,197.92,37.30095226]
["bitfinex","SOLUSD",1761607580539,0.2,197.93,197.92,1.96095226]
["bitfinex","SOLUSD",1761607580726,0.2,197.93,197.92,37.30095226]
["bitfinex","SOLUSD",1761607580927,0.2,197.93,197.92,38.01095226]
["bitfinex","SOLUSD",1761607581256,0.2,197.93,197.92,47.79977995]
["bitfinex","SOLUSD",1761607582040,0.2,197.93,197.92,52.14232643]
["bitfinex","SOLUSD",1761607582457,0.2,197.93,197.92,42.35349874]
["bitfinex","SOLUSD",1761607585356,0.2,197.93,197.92,52.14232643]
["bitfinex","SOLUSD",1761607586233,0.2,197.93,197.92,52.85232643]
["bitfinex","SOLUSD",1761607586438,0.2,197.93,197.92,52.14232643]
["bitfinex","SOLUSD",1761607586648,0.2,197.93,197.92,52.85232643]
["bitfinex","SOLUSD",1761607587250,1e-08,197.93,197.92,52.85232643]
["bitfinex","SOLUSD",1761607587947,1e-08,197.93,197.92,75.73232643]
["bitfinex","SOLUSD",1761607590855,1e-08,197.93,197.92,76.23758107]
["bitfinex","SOLUSD",1761607596473,1e-08,197.93,197.92,75.73232643]
["bitfinex","SOLUSD",1761607599285,0.2,197.98,197.96,9.78882769]
["bitfinex","SOLUSD",1761607599587,0.2,197.98,197.97,47.08977995]
["bitfinex","SOLUSD",1761607600155,0.2,198.0,197.99,32.66882769]
["bitfinex","SOLUSD",1761607600377,0.2,198.0,197.99,69.94977995]
["bitfinex","SOLUSD",1761607600756,0.2,198.0,197.99,73.03958782]
["bitfinex","SOLUSD",1761607600983,0.2,198.0,197.99,75.00054008]
["bitfinex","SOLUSD",1761607603169,0.88,198.0,197.99,75.00054008]
["bitfinex","SOLUSD",1761607603354,0.2,198.0,197.99,75.00054008]
["bitfinex","SOLUSD",1761607604673,0.2,198.01,198.0,9.78882769]
["bitfinex","SOLUSD",1761607604882,0.2,198.01,198.0,11.74977995]
["bitfinex","SOLUSD",1761607605372,0.88,198.01,198.0,5.05050505]
["bitfinex","SOLUSD",1761607605582,0.88,198.01,198.0,42.33145731]
["bitfinex","SOLUSD",1761607608082,0.88,198.01,198.0,40.37050505]
["bitfinex","SOLUSD",1761607608278,0.88,198.01,198.0,5.05050505]
["bitfinex","SOLUSD",1761607608475,0.88,198.01,198.0,40.37050505]
["bitfinex","SOLUSD",1761607609076,0.2,198.01,198.0,42.33145731]
["bitfinex","SOLUSD",1761607612183,1e-08,198.01,198.0,52.840285]
["bitfinex","SOLUSD",1761607612388,0.2,198.02,198.01,33.38882769]
["bitfinex","SOLUSD",1761607612389,1e-08,198.02,198.01,33.38882769]
["bitfinex","SOLUSD",1761607612575,0.2,198.05,198.04,9.78882769]
["bitfinex","SOLUSD",1761607612773,1e-08,198.05,198.04,47.06977995]
["bitfinex","SOLUSD",1761607612977,1e-08,198.05,198.04,47.78977995]
["bitfinex","SOLUSD",1761607613172,1e-08,198.05,198.04,47.06977995]
["bitfinex","SOLUSD",1761607614170,1e-08,198.05,198.04,52.1192649]
["bitfinex","SOLUSD",1761607614981,0.71000001,198.05,197.96,25.25720702]
["bitfinex","SOLUSD",1761607615294,1.96095226,198.04,197.99,9.78882769]
["bitfinex","SOLUSD",1761607615494,1.96095226,198.03,198.0,35.32]
["bitfinex","SOLUSD",1761607615667,2.67095226,198.04,198.0,35.32]
["bitfinex","SOLUSD",1761607616175,2.67095226,198.03,198.0,35.32]
["bitfinex","SOLUSD",1761607616709,0.71,198.02,198.0,40.37046918]
["bitfinex","SOLUSD",1761607619881,0.71,198.02,198.0,35.32]
["bitfinex","SOLUSD",1761607620287,2.67095226,198.02,198.0,35.32]
["bitfinex","SOLUSD",1761607620505,5.0492533,198.05,198.0,40.37049309]
["bitfinex","SOLUSD",1761607620506,0.71,198.04,198.0,40.37049309]
["bitfinex","SOLUSD",1761607620798,0.71,198.04,198.0,52.99675571]
["bitfinex","SOLUSD",1761607623497,0.71,198.04,198.02,1.96095226]
["bitfinex","SOLUSD",1761607623798,0.71,198.04,198.03,35.32]
["bitfinex","SOLUSD",1761607624299,0.71,198.04,198.03,37.28095226]
["bitfinex","SOLUSD",1761607624594,0.71,198.04,198.03,42.33069219]
["bitfinex","SOLUSD",1761607624787,0.71,198.04,198.02,1.96095226]
["bitfinex","SOLUSD",1761607624990,0.71,198.04,197.95,27.2785421]
["bitfinex","SOLUSD",1761607624991,1.96095226,198.03,197.98,5.05101525]
["bitfinex","SOLUSD",1761607625203,0.71,198.04,197.99,1.96095226]
["bitfinex","SOLUSD",1761607625381,0.71,198.03,198.0,1.96095226]
["bitfinex","SOLUSD",1761607625799,0.71,198.03,197.98,52.99855338]
["bitfinex","SOLUSD",1761607625982,0.71,198.03,197.99,1.96095226]
["bitfinex","SOLUSD",1761607626287,0.71,198.03,198.0,1.96095226]
["bitfinex","SOLUSD",1761607626676,0.71,198.03,197.99,1.96095226]
["bitfinex","SOLUSD",1761607627709,0.71,198.03,198.0,5.05050505]
["bitfinex","SOLUSD",1761607627879,0.71,198.03,198.0,17.67676767]
["bitfinex","SOLUSD",1761607628191,0.71,198.03,198.0,20.73715999]
["bitfinex","SOLUSD",1761607628404,0.71,198.03,198.0,17.67676767]
["bitfinex","SOLUSD",1761607629704,0.71,198.03,198.0,20.73715999]
["bitfinex","SOLUSD",1761607629907,0.71,198.03,198.01,35.3]
["bitfinex","SOLUSD",1761607630801,0.71,198.03,198.01,40.35020796]
["bitfinex","SOLUSD",1761607631008,0.71,198.03,198.01,35.3]
["bitfinex","SOLUSD",1761607631190,0.71,198.03,197.98,3.06039232]
["bitfinex","SOLUSD",1761607631191,3.77039232,198.03,197.98,5.05101525]
["bitfinex","SOLUSD",1761607631389,0.71,198.03,197.99,35.3]
["bitfinex","SOLUSD",1761607631591,0.71,198.02,197.99,35.3]
["bitfinex","SOLUSD",1761607632092,1e-08,198.05,198.0,3.06039232]
["bitfinex","SOLUSD",1761607632291,1e-08,198.05,198.04,3.06039232]
["bitfinex","SOLUSD",1761607632490,1e-08,198.05,198.04,38.36039232]
["bitfinex","SOLUSD",1761607632799,1e-08,198.05,198.04,43.40987727]
["bitfinex","SOLUSD",1761607633200,1e-08,198.05,198.04,53.89870496]
["bitfinex","SOLUSD",1761607634391,1e-08,198.05,198.04,53.19870496]
["bitfinex","SOLUSD",1761607634590,0.71000001,198.05,198.04,43.40987727]
["bitfinex","SOLUSD",1761607634906,1e-08,198.05,198.04,43.40987727]
["bitfinex","SOLUSD",1761607635087,1e-08,198.05,198.04,5.04948495]
["bitfinex","SOLUSD",1761607635278,0.71000001,198.05,198.04,40.34948495]
["bitfinex","SOLUSD",1761607635682,1e-08,198.05,198.04,40.34948495]
["bitfinex","SOLUSD",1761607638298,0.72000001,198.05,198.04,40.34948495]
["bitfinex","SOLUSD",1761607638611,0.72000001,198.05,198.04,5.04948495]
["bitfinex","SOLUSD",1761607641206,1e-08,198.05,198.04,5.04948495]
["bitfinex","SOLUSD",1761607641717,0.72000001,198.05,198.04,40.34948495]
["bitfinex","SOLUSD",1761607642103,1e-08,198.05,198.04,40.34948495]
["bitfinex","SOLUSD",1761607642424,0.72000001,198.05,198.04,40.34948495]
["bitfinex","SOLUSD",1761607642786,1e-08,198.05,198.04,43.40987727]
["bitfinex","SOLUSD",1761607643598,0.72000001,198.05,198.04,40.34948495]
["bitfinex","SOLUSD",1761607644191,1e-08,198.05,198.04,40.34948495]
["bitfinex","SOLUSD",1761607646315,1e-08,198.05,198.04,43.40987727]
["bitfinex","SOLUSD",1761607650327,1e-08,198.05,198.04,53.90870496]
["bitfinex","SOLUSD",1761607650812,1e-08,198.08,198.07,9.78882769]
["bitfinex","SOLUSD",1761607651008,1e-08,198.08,198.07,48.14922001]
["bitfinex","SOLUSD",1761607651212,1e-08,198.08,198.07,48.85922001]
["bitfinex","SOLUSD",1761607652426,1e-08,198.08,198.07,53.90794015]
["bitfinex","SOLUSD",1761607655516,1e-08,198.08,198.07,50.84754783]
["bitfinex","SOLUSD",1761607655724,1e-08,198.08,198.07,53.90794015]
["bitfinex","SOLUSD",1761607659638,1e-08,198.08,198.07,17.89794015]
["bitfinex","SOLUSD",1761607659824,1e-08,198.08,198.07,53.88794015]
["bitfinex","SOLUSD",1761607662056,1e-08,198.08,198.05,5.04922999]
["bitfinex","SOLUSD",1761607662339,0.72000001,198.08,198.06,35.28]
["bitfinex","SOLUSD",1761607662537,0.72000001,198.08,198.05,5.04922999]
["bitfinex","SOLUSD",1761607662740,0.72000001,198.08,198.06,35.28]
["bitfinex","SOLUSD",1761607662943,0.72000001,198.08,198.06,40.32891204]
["bitfinex","SOLUSD",1761607664639,1e-08,198.08,198.06,44.09930436]
["bitfinex","SOLUSD",1761607664942,1e-08,198.08,198.06,43.38930436]
["bitfinex","SOLUSD",1761607666043,1e-08,198.08,198.07,3.06039232]
["bitfinex","SOLUSD",1761607666228,1e-08,198.08,198.07,8.10911246]
["bitfinex","SOLUSD",1761607669035,1e-08,198.08,198.07,5.04872014]
["bitfinex","SOLUSD",1761607669250,1e-08,198.08,198.07,8.10911246]
["bitfinex","SOLUSD",1761607672545,1e-08,198.08,198.07,8.78911246]
["bitfinex","SOLUSD",1761607673143,1e-08,198.08,198.07,8.10911246]
["bitfinex","SOLUSD",1761607674423,1e-08,198.08,198.07,38.34039232]
["bitfinex","SOLUSD",1761607675019,1e-08,198.08,198.07,39.02039232]
["bitfinex","SOLUSD",1761607676245,1e-08,198.08,198.07,44.06911246]
["bitfinex","SOLUSD",1761607676636,1e-08,198.08,198.07,43.38911246]
["bitfinex","SOLUSD",1761607676945,1e-08,198.08,198.07,44.06911246]
["bitfinex","SOLUSD",1761607678258,1e-08,198.08,198.07,53.85794015]
["bitfinex","SOLUSD",1761607680130,1e-08,198.08,198.07,76.73794015]
["bitfinex","SOLUSD",1761607682028,1e-08,198.08,198.07,27.92872014]
["bitfinex","SOLUSD",1761607682254,1e-08,198.08,198.07,66.26911246]
["bitfinex","SOLUSD",1761607682746,1e-08,198.08,198.07,76.73794015]
["bitfinex","SOLUSD",1761607687256,1e-08,198.08,198.07,78.75758115]
["bitfinex","SOLUSD",1761607687757,1e-08,198.08,198.07,77.6534011]
["bitfinex","SOLUSD",1761607690841,0.1,198.13,198.11,9.78882769]
["bitfinex","SOLUSD",1761607691168,0.1,198.13,198.12,47.71503996]
["bitfinex","SOLUSD",1761607691332,1e-08,198.13,198.12,47.71503996]
["bitfinex","SOLUSD",1761607691664,1e-08,198.13,198.12,49.73417122]
["bitfinex","SOLUSD",1761607693063,1e-08,198.13,198.12,54.78161721]
["bitfinex","SOLUSD",1761607693763,1e-08,198.13,198.12,54.09161721]
["bitfinex","SOLUSD",1761607693959,1e-08,198.13,198.12,54.78161721]
["bitfinex","SOLUSD",1761607694474,0.70000001,198.13,198.12,2.01913126]
["bitfinex","SOLUSD",1761607694661,0.70000001,198.13,198.12,40.32744599]
["bitfinex","SOLUSD",1761607694970,1e-08,198.13,198.12,40.32744599]
["bitfinex","SOLUSD",1761607696346,1e-08,198.13,198.12,52.07248595]
["bitfinex","SOLUSD",1761607696561,1e-08,198.13,198.12,50.11627368]
["bitfinex","SOLUSD",1761607696741,1e-08,198.13,198.12,52.07248595]
["bitfinex","SOLUSD",1761607697170,1e-08,198.13,198.12,40.30744599]
["bitfinex","SOLUSD",1761607697377,1e-08,198.13,198.12,42.26365826]
["bitfinex","SOLUSD",1761607697748,1e-08,198.13,198.12,52.05248595]
["bitfinex","SOLUSD",1761607703677,1e-08,198.13,198.12,50.09627368]
["bitfinex","SOLUSD",1761607703867,1e-08,198.13,198.12,52.05248595]
["bitfinex","SOLUSD",1761607705774,1e-08,198.13,198.12,50.09627368]
["bitfinex","SOLUSD",1761607706071,1e-08,198.13,198.12,52.05248595]
["bitfinex","SOLUSD",1761607711562,1e-08,198.13,198.12,52.76248595]
["bitfinex","SOLUSD",1761607712181,1e-08,198.13,198.12,52.05248595]
["bitfinex","SOLUSD",1761607712479,1e-08,198.13,198.12,52.76248595]
["bitfinex","SOLUSD",1761607712654,1e-08,198.13,198.12,50.80627368]
["bitfinex","SOLUSD",1761607712860,1e-08,198.13,198.12,52.05248595]
["bitfinex","SOLUSD",1761607713581,1e-08,198.13,198.12,52.76248595]
["bitfinex","SOLUSD",1761607713775,1e-08,198.13,198.12,52.05248595]
["bitfinex","SOLUSD",1761607713976,1e-08,198.13,198.12,52.76248595]
["bitfinex","SOLUSD",1761607715983,1e-08,198.13,198.12,16.79248595]
["bitfinex","SOLUSD",1761607716283,0.67000001,198.13,198.12,50.09627368]
["bitfinex","SOLUSD",1761607716488,0.67000001,198.13,198.12,40.30744599]
["bitfinex","SOLUSD",1761607717569,1e-08,198.13,198.12,40.30744599]
["bitfinex","SOLUSD",1761607720869,2.62621228,198.13,198.04,9.78882769]
["bitfinex","SOLUSD",1761607721066,1.95621227,198.11,198.06,9.78882769]
["bitfinex","SOLUSD",1761607721391,1.95621227,198.11,198.07,5.04872014]
["bitfinex","SOLUSD",1761607721564,0.67,198.1,198.07,5.04872014]
["bitfinex","SOLUSD",1761607723077,1e-08,198.13,198.07,5.75872014]
["bitfinex","SOLUSD",1761607723078,1.95621227,198.12,198.07,5.75872014]
["bitfinex","SOLUSD",1761607723375,1.95621227,198.12,198.08,35.26]
["bitfinex","SOLUSD",1761607723579,0.67,198.11,198.08,35.26]
["bitfinex","SOLUSD",1761607725886,0.67,198.11,198.09,5.0482104]
["bitfinex","SOLUSD",1761607727881,1.95621228,198.13,198.09,5.0482104]
["bitfinex","SOLUSD",1761607727882,2.64621228,198.13,198.09,5.0482104]
["bitfinex","SOLUSD",1761607728083,0.69,198.12,198.09,5.0482104]
["bitfinex","SOLUSD",1761607729599,1e-08,198.13,198.09,19.62494869]
["bitfinex","SOLUSD",1761607729779,1e-08,198.13,198.11,1.95621227]
["bitfinex","SOLUSD",1761607729980,1e-08,198.13,198.12,40.30744599]
["bitfinex","SOLUSD",1761607731295,1e-08,198.13,198.12,42.26365826]
["bitfinex","SOLUSD",1761607732071,1e-08,198.13,198.12,52.75248595]
["bitfinex","SOLUSD",1761607737097,1e-08,198.13,198.12,54.77161721]
["bitfinex","SOLUSD",1761607737288,1e-08,198.13,198.12,52.75248595]
["bitfinex","SOLUSD",1761607739100,1e-08,198.13,198.12,76.13723054]
["bitfinex","SOLUSD",1761607739402,1e-08,198.13,198.12,75.63248595]
["bitfinex","SOLUSD",1761607739976,1e-08,198.13,198.12,77.6515153]
["bitfinex","SOLUSD",1761607740304,1e-08,198.13,198.12,78.15625989]
["bitfinex","SOLUSD",1761607740803,1e-08,198.13,198.12,77.6515153]
["bitfinex","SOLUSD",1761607741686,1e-08,198.13,198.12,78.15625989]
["bitfinex","SOLUSD",1761607742905,0.2,198.17,198.15,22.88]
["bitfinex","SOLUSD",1761607743078,0.2,198.17,198.16,48.18968267]
["bitfinex","SOLUSD",1761607744186,0.2,198.17,198.16,53.23610979]
["bitfinex","SOLUSD",1761607744390,0.2,198.18,198.16,53.23610979]
["bitfinex","SOLUSD",1761607744696,0.2,198.18,198.17,2.65621227]
["bitfinex","SOLUSD",1761607744892,0.2,198.2,198.18,32.66882769]
["bitfinex","SOLUSD",1761607745196,0.2,198.2,198.19,46.98503996]
["bitfinex","SOLUSD",1761607745407,0.69,198.26,198.2,9.78882769]
["bitfinex","SOLUSD",1761607745583,0.69,198.26,198.24,1.95621227]
["bitfinex","SOLUSD",1761607745901,0.69,198.26,198.24,37.19621227]
["bitfinex","SOLUSD",1761607746286,0.1,198.28,198.24,52.02943059]
["bitfinex","SOLUSD",1761607746493,0.7,198.27,198.24,52.02943059]
["bitfinex","SOLUSD",1761607747485,0.1,198.28,198.24,17.46943059]
["bitfinex","SOLUSD",1761607747683,0.1,198.28,198.24,52.70943059]
["bitfinex","SOLUSD",1761607747908,0.1,198.28,198.24,54.72733953]
["bitfinex","SOLUSD",1761607749406,0.1,198.28,198.24,77.60733953]
["bitfinex","SOLUSD",1761607749818,1e-08,198.25,198.24,78.70218181]
["bitfinex","SOLUSD",1761607750022,0.1,198.28,198.25,9.78882769]
["bitfinex","SOLUSD",1761607750206,0.1,198.28,198.27,35.71988224]
["bitfinex","SOLUSD",1761607750404,0.1,198.28,198.27,41.44350961]
["bitfinex","SOLUSD",1761607751825,0.1,198.28,198.27,38.39245506]
["bitfinex","SOLUSD",1761607752009,0.1,198.28,198.27,41.44350961]
["bitfinex","SOLUSD",1761607755515,0.1,198.28,198.27,46.48461928]
["bitfinex","SOLUSD",1761607757201,22.79,198.38,198.27,59.09368772]
["bitfinex","SOLUSD",1761607757407,8.09167107,198.39,198.34,3.05105455]
["bitfinex","SOLUSD",1761607757915,3.05105455,198.38,198.33,38.27105455]
["bitfinex","SOLUSD",1761607758102,3.05105455,198.38,198.33,35.22]
["bitfinex","SOLUSD",1761607758301,8.09192,198.38,198.33,35.22]
["bitfinex","SOLUSD",1761607759006,8.09192,198.38,198.33,38.27105455]
["bitfinex","SOLUSD",1761607759408,0.28,198.37,198.33,35.22]
["bitfinex","SOLUSD",1761607759608,0.28,198.37,198.33,38.27105455]
["bitfinex","SOLUSD",1761607759922,3.05105455,198.34,198.3,15.13202693]
["bitfinex","SOLUSD",1761607760103,5.32112931,198.37,198.26,12.60913279]
["bitfinex","SOLUSD",1761607760104,3.05105455,198.32,198.27,50.05245506]
["bitfinex","SOLUSD",1761607760534,3.33105455,198.32,198.27,53.10350961]
["bitfinex","SOLUSD",1761607761110,0.28,198.31,198.27,53.10350961]
["bitfinex","SOLUSD",1761607761310,3.05105455,198.32,198.27,53.10350961]
["bitfinex","SOLUSD",1761607761616,3.33105455,198.32,198.27,53.10350961]
["bitfinex","SOLUSD",1761607761917,0.28,198.31,198.27,53.10350961]
["bitfinex","SOLUSD",1761607762438,3.05105455,198.3,198.26,12.6027121]
["bitfinex","SOLUSD",1761607762636,0.28,198.31,198.22,9.78882769]
["bitfinex","SOLUSD",1761607762637,3.05105455,198.27,198.22,9.78882769]
["bitfinex","SOLUSD",1761607762819,3.05105455,198.28,198.22,45.67882769]
["bitfinex","SOLUSD",1761607763127,0.28,198.29,198.22,48.05988224]
["bitfinex","SOLUSD",1761607763336,3.05105455,198.28,198.23,5.0446451]
["bitfinex","SOLUSD",1761607765040,0.28,198.29,198.23,5.0446451]
["bitfinex","SOLUSD",1761607765041,3.33105455,198.29,198.23,17.65625787]
["bitfinex","SOLUSD",1761607766737,3.05105455,198.28,198.23,17.65625787]
["bitfinex","SOLUSD",1761607766939,3.33105455,198.29,198.23,20.70731242]
["bitfinex","SOLUSD",1761607767122,3.05105455,198.27,198.24,35.22]
["bitfinex","SOLUSD",1761607767731,3.33105455,198.27,198.24,35.22]
["bitfinex","SOLUSD",1761607768440,3.05105455,198.26,198.23,5.04458637]
["bitfinex","SOLUSD",1761607769241,3.05105455,198.24,198.19,22.39551954]
["bitfinex","SOLUSD",1761607769445,3.05105455,198.25,198.2,40.26527777]
["bitfinex","SOLUSD",1761607769822,3.05105455,198.26,198.2,43.31633232]
["bitfinex","SOLUSD",1761607770430,3.05105455,198.26,198.2,55.92985401]
["bitfinex","SOLUSD",1761607771154,3.05105455,198.27,198.21,12.83988224]
["bitfinex","SOLUSD",1761607771340,27.92290643,198.3,198.22,3.05105455]
["bitfinex","SOLUSD",1761607771522,3.05105455,198.28,198.23,35.22]
["bitfinex","SOLUSD",1761607771718,3.05105455,198.27,198.23,35.22]
["bitfinex","SOLUSD",1761607772245,3.05105455,198.28,198.23,35.22]
["bitfinex","SOLUSD",1761607772450,3.05105455,198.28,198.24,5.04439063]
["bitfinex","SOLUSD",1761607773142,5.32318495,198.29,198.24,5.04439063]
["bitfinex","SOLUSD",1761607773331,3.05105455,198.27,198.24,5.04439063]
["bitfinex","SOLUSD",1761607773830,3.05105455,198.26,198.23,40.26454126]
["bitfinex","SOLUSD",1761607774359,3.33105455,198.25,198.23,35.22]
["bitfinex","SOLUSD",1761607774542,0.28,198.25,198.21,35.22]
["bitfinex","SOLUSD",1761607774720,3.05105455,198.24,198.21,35.22]
["bitfinex","SOLUSD",1761607775134,3.05105455,198.23,198.21,35.22]
["bitfinex","SOLUSD",1761607775335,3.05105455,198.24,198.21,35.22]
["bitfinex","SOLUSD",1761607775919,3.33105455,198.24,198.21,35.22]
["bitfinex","SOLUSD",1761607776121,3.05105455,198.24,198.21,40.26515013]
["bitfinex","SOLUSD",1761607776343,0.28,198.24,198.21,40.26515013]
["bitfinex","SOLUSD",1761607776848,0.28,198.24,198.21,35.22]
["bitfinex","SOLUSD",1761607777228,3.33105455,198.24,198.21,35.22]
["bitfinex","SOLUSD",1761607778113,3.05105455,198.24,198.21,35.22]
["bitfinex","SOLUSD",1761607778519,3.33105455,198.24,198.21,35.22]
["bitfinex","SOLUSD",1761607779448,3.05105455,198.24,198.21,35.22]
["bitfinex","SOLUSD",1761607781447,8.37523504,198.25,198.21,35.22]
["bitfinex","SOLUSD",1761607781877,3.05105455,198.23,198.21,35.22]
["bitfinex","SOLUSD",1761607782031,0.28,198.22,198.19,40.26561115]
["bitfinex","SOLUSD",1761607782234,0.28,198.22,198.19,35.22]
["bitfinex","SOLUSD",1761607782537,3.05105455,198.23,198.19,35.89]
["bitfinex","SOLUSD",1761607783129,3.05105455,198.24,198.19,35.89]
["bitfinex","SOLUSD",1761607783342,3.05105455,198.24,198.19,40.26561694]
["bitfinex","SOLUSD",1761607783549,3.33105455,198.26,198.2,3.72105455]
["bitfinex","SOLUSD",1761607784464,3.33105455,198.26,198.2,3.05105455]
["bitfinex","SOLUSD",1761607784624,31.25497704,198.26,198.22,5.0448996]
["bitfinex","SOLUSD",1761607785024,0.28,198.25,198.22,5.0448996]
["bitfinex","SOLUSD",1761607785242,0.28,198.25,198.2,5.04540867]
["bitfinex","SOLUSD",1761607785434,0.28,198.25,198.2,8.09646322]
["bitfinex","SOLUSD",1761607785651,25.93105455,198.26,198.21,0.67]
["bitfinex","SOLUSD",1761607785958,0.28,198.27,198.22,3.05105455]
["bitfinex","SOLUSD",1761607786140,0.28,198.27,198.22,38.27105455]
["bitfinex","SOLUSD",1761607786342,0.28,198.27,198.22,38.93105455]
["bitfinex","SOLUSD",1761607786730,3.33105455,198.27,198.22,40.92466854]
["bitfinex","SOLUSD",1761607790237,3.05105455,198.27,198.23,0.66]
["bitfinex","SOLUSD",1761607790440,25.93105455,198.28,198.23,5.70445339]
["bitfinex","SOLUSD",1761607790638,26.21105455,198.28,198.23,5.70445339]
["bitfinex","SOLUSD",1761607791332,25.93105455,198.28,198.23,5.04445339]
["bitfinex","SOLUSD",1761607791553,0.28,198.27,198.23,5.04445339]
["bitfinex","SOLUSD",1761607791751,0.28,198.31,198.24,0.66]
["bitfinex","SOLUSD",1761607791946,0.28,198.31,198.27,3.05105455]
["bitfinex","SOLUSD",1761607792142,3.33105455,198.33,198.27,3.05105455]
["bitfinex","SOLUSD",1761607792354,3.33105455,198.33,198.27,3.71105455]
["bitfinex","SOLUSD",1761607792733,22.88,198.37,198.25,35.22]
["bitfinex","SOLUSD",1761607792734,3.05105455,198.34,198.28,8.09442755]
["bitfinex","SOLUSD",1761607793039,3.05105455,198.34,198.28,8.75442755]
["bitfinex","SOLUSD",1761607793348,3.05105455,198.33,198.28,8.75442755]
["bitfinex","SOLUSD",1761607793746,3.33105455,198.33,198.28,8.75442755]
["bitfinex","SOLUSD",1761607794257,3.05105455,198.32,198.28,5.703373]
["bitfinex","SOLUSD",1761607794446,3.33105455,198.32,198.28,5.043373]
["bitfinex","SOLUSD",1761607794632,3.05105455,198.32,198.28,5.703373]
["bitfinex","SOLUSD",1761607794831,3.05105455,198.33,198.28,5.703373]
["bitfinex","SOLUSD",1761607795140,3.05105455,198.33,198.28,8.75442755]
["bitfinex","SOLUSD",1761607795453,3.33105455,198.33,198.28,8.75442755]
["bitfinex","SOLUSD",1761607796660,3.05105455,198.33,198.29,0.66]
["bitfinex","SOLUSD",1761607796844,3.33105455,198.33,198.28,8.09442755]
["bitfinex","SOLUSD",1761607797037,3.33105455,198.33,198.28,8.75442755]
["bitfinex","SOLUSD",1761607798461,3.05105455,198.35,198.29,8.75412737]
["bitfinex","SOLUSD",1761607798641,3.05105455,198.35,198.3,3.05105455]
["bitfinex","SOLUSD",1761607798842,8.37259381,198.36,198.3,3.71105455]
["bitfinex","SOLUSD",1761607799547,0.28,198.35,198.31,5.04261005]
["bitfinex","SOLUSD",1761607800262,22.88,198.36,198.31,8.7536646]
["bitfinex","SOLUSD",1761607800454,23.16,198.36,198.31,8.7536646]
["bitfinex","SOLUSD",1761607800635,26.21105455,198.35,198.29,38.25105455]
["bitfinex","SOLUSD",1761607801040,23.16,198.35,198.3,0.66]
["bitfinex","SOLUSD",1761607801250,26.21105455,198.35,198.3,3.71105455]
["bitfinex","SOLUSD",1761607801454,3.05105455,198.32,198.26,20.17947213]
["bitfinex","SOLUSD",1761607801652,3.05105455,198.3,198.25,0.66]
["bitfinex","SOLUSD",1761607801963,3.05105455,198.31,198.25,3.71105455]
["bitfinex","SOLUSD",1761607802161,8.09368158,198.31,198.25,3.71105455]
["bitfinex","SOLUSD",1761607802460,3.05105455,198.3,198.25,3.71105455]
["bitfinex","SOLUSD",1761607802671,3.05105455,198.3,198.24,75.73533587]
["bitfinex","SOLUSD",1761607802984,0.28,198.34,198.26,0.66]
["bitfinex","SOLUSD",1761607803268,3.05105455,198.31,198.26,0.66]
["bitfinex","SOLUSD",1761607803654,3.33105455,198.31,198.27,5.04362737]
["bitfinex","SOLUSD",1761607803846,3.05105455,198.31,198.27,5.04362737]
["bitfinex","SOLUSD",1761607804041,23.16,198.37,198.29,3.05105455]
["bitfinex","SOLUSD",1761607804243,3.33105455,198.36,198.29,3.05105455]
["bitfinex","SOLUSD",1761607804543,3.05105455,198.34,198.28,38.25105455]
["bitfinex","SOLUSD",1761607804749,3.05105455,198.34,198.28,35.2]
["bitfinex","SOLUSD",1761607804947,3.05105455,198.32,198.28,35.2]
["bitfinex","SOLUSD",1761607805150,3.05105455,198.32,198.27,5.04362737]
["bitfinex","SOLUSD",1761607805343,3.05105455,198.3,198.26,40.24382496]
["bitfinex","SOLUSD",1761607805543,0.28,198.31,198.26,40.24382496]
["bitfinex","SOLUSD",1761607805849,3.33105455,198.3,198.26,40.24382496]
["bitfinex","SOLUSD",1761607806061,3.05105455,198.3,198.26,40.95382496]
["bitfinex","SOLUSD",1761607807472,3.05105455,198.3,198.26,5.75382496]
["bitfinex","SOLUSD",1761607807654,3.05105455,198.3,198.26,5.04382496]
["bitfinex","SOLUSD",1761607807866,3.05105455,198.31,198.26,5.04382496]
["bitfinex","SOLUSD",1761607808156,3.05105455,198.31,198.26,5.75382496]
["bitfinex","SOLUSD",1761607808748,3.33105455,198.31,198.26,5.75382496]
["bitfinex","SOLUSD",1761607809766,1.95365334,198.31,198.26,5.04382496]
["bitfinex","SOLUSD",1761607809975,1.95365334,198.31,198.27,5.75343017]
["bitfinex","SOLUSD",1761607810971,5.04215534,198.33,198.27,5.75343017]
["bitfinex","SOLUSD",1761607811167,1.95365334,198.32,198.28,0.71]
["bitfinex","SOLUSD",1761607811893,1.95365334,198.33,198.28,0.71]
["bitfinex","SOLUSD",1761607812076,1.95365334,198.33,198.29,5.04311866]
["bitfinex","SOLUSD",1761607812259,6.99510652,198.36,198.3,1.95365334]
["bitfinex","SOLUSD",1761607812460,6.99510652,198.36,198.3,2.66365334]
["bitfinex","SOLUSD",1761607812656,6.99510652,198.36,198.3,1.95365334]
["bitfinex","SOLUSD",1761607812856,6.99510652,198.36,198.31,0.71]
["bitfinex","SOLUSD",1761607813371,6.99510652,198.36,198.31,5.75247807]
["bitfinex","SOLUSD",1761607813873,7.27510652,198.36,198.31,5.75247807]
["bitfinex","SOLUSD",1761607814568,0.28,198.35,198.31,5.04247807]
["bitfinex","SOLUSD",1761607814879,7.27510652,198.36,198.31,5.75247807]
["bitfinex","SOLUSD",1761607815776,1.95365334,198.35,198.3,5.04286434]
["bitfinex","SOLUSD",1761607815989,1.95365334,198.35,198.31,0.71]
["bitfinex","SOLUSD",1761607816880,29.87531657,198.35,198.31,0.71]
["bitfinex","SOLUSD",1761607817082,24.83365334,198.35,198.31,0.71]
["bitfinex","SOLUSD",1761607817486,24.83365334,198.35,198.31,5.75257661]
["bitfinex","SOLUSD",1761607817992,1.95365334,198.36,198.31,5.75257661]
["bitfinex","SOLUSD",1761607818296,2.23365334,198.37,198.32,0.7]
["bitfinex","SOLUSD",1761607818672,22.88,198.38,198.33,1.95365334]
["bitfinex","SOLUSD",1761607818890,5.04063076,198.39,198.34,7.69549982]
["bitfinex","SOLUSD",1761607819267,5.04063076,198.39,198.35,0.7]
["bitfinex","SOLUSD",1761607819482,7.2742841,198.39,198.34,0.7]
["bitfinex","SOLUSD",1761607820980,6.9942841,198.39,198.34,0.7]
["bitfinex","SOLUSD",1761607821187,7.2742841,198.39,198.34,0.7]
["bitfinex","SOLUSD",1761607821390,2.23365334,198.38,198.32,0.7]
["bitfinex","SOLUSD",1761607821778,2.23365334,198.37,198.31,6.99619337]
["bitfinex","SOLUSD",1761607822185,1.95365334,198.36,198.31,5.74254003]
["bitfinex","SOLUSD",1761607822485,6.99495567,198.37,198.31,6.99619337]
["bitfinex","SOLUSD",1761607822677,6.99495567,198.37,198.32,0.7]
["bitfinex","SOLUSD",1761607823679,6.99495567,198.37,198.31,6.99619337]
["bitfinex","SOLUSD",1761607823680,0.28,198.36,198.31,6.99619337]
["bitfinex","SOLUSD",1761607823882,6.99495567,198.37,198.32,0.7]
["bitfinex","SOLUSD",1761607824968,7.27495567,198.37,198.32,0.7]
["bitfinex","SOLUSD",1761607825175,2.23365334,198.37,198.32,0.7]
["bitfinex","SOLUSD",1761607825370,1.95365334,198.37,198.32,0.7]
["bitfinex","SOLUSD",1761607825583,22.88,198.4,198.32,7.6959642]
["bitfinex","SOLUSD",1761607825789,25.11365334,198.4,198.34,1.95365334]
["bitfinex","SOLUSD",1761607825990,25.11365334,198.4,198.35,0.7]
["bitfinex","SOLUSD",1761607826866,30.15407013,198.4,198.35,0.7]
["bitfinex","SOLUSD",1761607827285,2.23365334,198.39,198.33,7.6957351]
["bitfinex","SOLUSD",1761607827674,2.23365334,198.39,198.34,0.7]
["bitfinex","SOLUSD",1761607828394,1.95365334,198.37,198.31,0.7]
["bitfinex","SOLUSD",1761607828690,1.95365334,198.37,198.31,7.69626339]
["bitfinex","SOLUSD",1761607829192,5.04124801,198.37,198.32,2.65365334]
["bitfinex","SOLUSD",1761607829401,22.88,198.39,198.34,1.95365334]
["bitfinex","SOLUSD",1761607829697,27.92059721,198.39,198.34,1.95365334]
["bitfinex","SOLUSD",1761607829991,22.88,198.39,198.35,0.7]
["bitfinex","SOLUSD",1761607833904,22.88,198.39,198.35,5.74153474]
["bitfinex","SOLUSD",1761607834380,22.88,198.39,198.35,5.04153474]
["bitfinex","SOLUSD",1761607834581,22.88,198.39,198.35,5.74153474]
["bitfinex","SOLUSD",1761607834787,22.88,198.39,198.36,0.7]
["bitfinex","SOLUSD",1761607835003,22.88,198.39,198.35,5.74153474]
["bitfinex","SOLUSD",1761607835312,27.92060192,198.39,198.35,0.7]
["bitfinex","SOLUSD",1761607835686,29.87425526,198.39,198.35,0.7]
["bitfinex","SOLUSD",1761607836005,30.15425526,198.39,198.34,5.04179965]
["bitfinex","SOLUSD",1761607836204,1.95365334,198.38,198.34,5.74179965]
["bitfinex","SOLUSD",1761607837409,29.87425526,198.39,198.35,0.7]
["bitfinex","SOLUSD",1761607837614,24.83365334,198.39,198.35,0.7]
["bitfinex","SOLUSD",1761607838109,1.95365334,198.37,198.31,5.74237634]
["bitfinex","SOLUSD",1761607838315,1.95365334,198.34,198.29,5.74292058]
["bitfinex","SOLUSD",1761607838804,1.95365334,198.34,198.3,0.7]
["bitfinex","SOLUSD",1761607839311,1.95365334,198.33,198.28,5.74334537]
["bitfinex","SOLUSD",1761607839509,2.23365334,198.34,198.29,0.7]
["bitfinex","SOLUSD",1761607840011,0.28,198.33,198.28,6.99699871]
["bitfinex","SOLUSD",1761607840194,6.99544524,198.35,198.29,2.65365334]
["bitfinex","SOLUSD",1761607840395,6.99544524,198.35,198.3,5.04286434]
["bitfinex","SOLUSD",1761607840599,6.99544524,198.35,198.3,5.74286434]
["bitfinex","SOLUSD",1761607840906,6.99544524,198.35,198.3,5.04286434]
["bitfinex","SOLUSD",1761607841111,6.99544524,198.35,198.31,0.7]
["bitfinex","SOLUSD",1761607841305,1.95365334,198.33,198.29,5.04310167]
["bitfinex","SOLUSD",1761607841502,1.95365334,198.33,198.3,0.7]
["bitfinex","SOLUSD",1761607842396,5.0417919,198.35,198.3,0.7]
["bitfinex","SOLUSD",1761607842614,5.3217919,198.35,198.3,5.74279593]
["bitfinex","SOLUSD",1761607843314,5.0417919,198.35,198.31,0.7]
["bitfinex","SOLUSD",1761607843517,5.04133897,198.36,198.31,0.7]
["bitfinex","SOLUSD",1761607843905,5.04133897,198.36,198.31,5.74254138]
["bitfinex","SOLUSD",1761607844214,6.99499231,198.36,198.31,5.74254138]
["bitfinex","SOLUSD",1761607844515,6.99499231,198.36,198.32,0.7]
["bitfinex","SOLUSD",1761607844709,7.27499231,198.36,198.31,5.04254138]
["bitfinex","SOLUSD",1761607844895,6.99499231,198.36,198.32,0.7]
["bitfinex","SOLUSD",1761607845291,1.95365334,198.35,198.32,0.7]
["bitfinex","SOLUSD",1761607847791,1.95365334,198.35,198.32,5.7423534]
["bitfinex","SOLUSD",1761607848210,1.95365334,198.35,198.33,0.68]
["bitfinex","SOLUSD",1761607850920,2.23365334,198.34,198.29,0.68]
["bitfinex","SOLUSD",1761607851121,1.95365334,198.3,198.27,1.13865147]
["bitfinex","SOLUSD",1761607851326,1.95365334,198.29,198.27,1.13865147]
["bitfinex","SOLUSD",1761607852023,17.64562472,198.35,198.27,0.45865147]
["bitfinex","SOLUSD",1761607852206,1.95365334,198.3,198.27,6.18222822]
["bitfinex","SOLUSD",1761607852402,0.28,198.34,198.27,6.18222822]
["bitfinex","SOLUSD",1761607852620,1.95365334,198.31,198.28,0.68]
["bitfinex","SOLUSD",1761607853298,1.95365334,198.3,198.28,0.68]
["bitfinex","SOLUSD",1761607853729,1.95365334,198.31,198.28,0.68]
["bitfinex","SOLUSD",1761607854626,1.95365334,198.31,198.28,5.7233364]
["bitfinex","SOLUSD",1761607854834,1.95365334,198.32,198.29,0.68]
["bitfinex","SOLUSD",1761607856813,1.95365334,198.32,198.29,5.72306557]
["bitfinex","SOLUSD",1761607857014,1.95365334,198.32,198.29,5.04306557]
["bitfinex","SOLUSD",1761607857213,1.95365334,198.32,198.3,0.68]
["bitfinex","SOLUSD",1761607857620,1.95365334,198.33,198.3,0.68]
["bitfinex","SOLUSD",1761607858019,2.23365334,198.33,198.28,5.04335886]
["bitfinex","SOLUSD",1761607858329,0.28,198.36,198.29,0.68]
["bitfinex","SOLUSD",1761607858530,22.88,198.35,198.31,1.95365334]
["bitfinex","SOLUSD",1761607858727,22.88,198.35,198.32,0.68]
["bitfinex","SOLUSD",1761607859128,24.83365334,198.36,198.32,0.68]
["bitfinex","SOLUSD",1761607859627,29.87502181,198.36,198.32,0.68]
["bitfinex","SOLUSD",1761607859834,1.95365334,198.35,198.32,0.68]
["bitfinex","SOLUSD",1761607860617,40.52471591,198.36,198.28,5.04332388]
["bitfinex","SOLUSD",1761607860828,1.95365334,198.32,198.28,5.72332388]
["bitfinex","SOLUSD",1761607861037,1.95365334,198.29,198.27,0.45865147]
["bitfinex","SOLUSD",1761607861221,1.95365334,198.3,198.28,0.68]
["bitfinex","SOLUSD",1761607861421,1.95365334,198.31,198.28,0.68]
["bitfinex","SOLUSD",1761607861623,1.95365334,198.33,198.29,5.04311866]
["bitfinex","SOLUSD",1761607861825,6.99478492,198.37,198.31,1.95365334]
["bitfinex","SOLUSD",1761607862140,5.04113158,198.37,198.31,1.95365334]
["bitfinex","SOLUSD",1761607862314,5.04113158,198.37,198.32,0.68]
["bitfinex","SOLUSD",1761607862934,27.92089314,198.38,198.33,1.95365334]
["bitfinex","SOLUSD",1761607863136,22.88,198.36,198.33,1.95365334]
["bitfinex","SOLUSD",1761607863327,22.88,198.36,198.34,0.68]
["bitfinex","SOLUSD",1761607864120,22.88,198.36,198.32,1.95365334]
["bitfinex","SOLUSD",1761607864322,22.88,198.36,198.33,0.68]
["bitfinex","SOLUSD",1761607865136,27.921388,198.36,198.32,1.95365334]
["bitfinex","SOLUSD",1761607865325,27.921388,198.36,198.33,0.68]
["bitfinex","SOLUSD",1761607866446,138.58,198.39,198.33,2.63365334]
["bitfinex","SOLUSD",1761607866621,5.04036841,198.4,198.35,1.95365334]
["bitfinex","SOLUSD",1761607867144,5.04036841,198.4,198.36,0.71]
["bitfinex","SOLUSD",1761607867635,5.04036841,198.4,198.35,1.95365334]
["bitfinex","SOLUSD",1761607867817,5.32036841,198.4,198.35,0.71]
["bitfinex","SOLUSD",1761607868137,5.04036841,198.4,198.35,0.71]
["bitfinex","SOLUSD",1761607870131,5.32036841,198.4,198.34,6.99541958]
["bitfinex","SOLUSD",1761607870443,5.04036841,198.4,198.35,0.71]
["bitfinex","SOLUSD",1761607870946,65.03375631,198.41,198.35,5.75159289]
["bitfinex","SOLUSD",1761607871442,22.88,198.41,198.37,1.95365334]
["bitfinex","SOLUSD",1761607871821,30.9691355,198.41,198.37,0.71]
["bitfinex","SOLUSD",1761607872659,25.92903822,198.41,198.37,0.71]
["bitfinex","SOLUSD",1761607873030,3.04903822,198.4,198.37,0.71]
["bitfinex","SOLUSD",1761607873236,22.88,198.41,198.36,5.0411874]
["bitfinex","SOLUSD",1761607873440,3.04903822,198.4,198.36,5.0411874]
["bitfinex","SOLUSD",1761607873645,3.04903822,198.4,198.37,0.71]
["bitfinex","SOLUSD",1761607874046,22.88,198.41,198.37,0.71]
["bitfinex","SOLUSD",1761607874350,35.16,198.42,198.39,5.04057664]
["bitfinex","SOLUSD",1761607874754,35.16,198.42,198.4,0.71]
["bitfinex","SOLUSD",1761607875131,35.16,198.42,198.39,5.04057664]
["bitfinex","SOLUSD",1761607875432,35.16,198.42,198.4,0.71]
["bitfinex","SOLUSD",1761607876352,3.04903822,198.43,198.39,5.04057664]
["bitfinex","SOLUSD",1761607876353,22.88,198.44,198.41,0.69]
["bitfinex","SOLUSD",1761607878829,27.91931969,198.44,198.41,0.69]
["bitfinex","SOLUSD",1761607883954,22.88,198.44,198.41,0.69]
["bitfinex","SOLUSD",1761607884155,5.03901297,198.46,198.41,8.77906985]
["bitfinex","SOLUSD",1761607884156,3.04903822,198.46,198.41,8.77906985]
["bitfinex","SOLUSD",1761607884557,3.04903822,198.46,198.42,0.69]
["bitfinex","SOLUSD",1761607884933,8.08785216,198.46,198.42,0.69]
["bitfinex","SOLUSD",1761607885354,8.08785216,198.46,198.38,12.60193769]
["bitfinex","SOLUSD",1761607885355,3.04903822,198.45,198.39,5.0405304]
["bitfinex","SOLUSD",1761607885561,3.04903822,198.45,198.38,12.60193769]
["bitfinex","SOLUSD",1761607885562,3.04903822,198.4,198.35,0.69]
["bitfinex","SOLUSD",1761607885737,3.04903822,198.37,198.35,0.69]
["bitfinex","SOLUSD",1761607885938,3.04903822,198.38,198.35,0.69]
["bitfinex","SOLUSD",1761607887150,3.04903822,198.38,198.35,5.73143985]
["bitfinex","SOLUSD",1761607887542,3.04903822,198.39,198.36,0.69]
["bitfinex","SOLUSD",1761607888257,3.04903822,198.39,198.35,5.04143985]
["bitfinex","SOLUSD",1761607888470,35.42,198.41,198.35,5.04143985]
["bitfinex","SOLUSD",1761607888471,3.04903822,198.4,198.35,5.73143985]
["bitfinex","SOLUSD",1761607888636,3.04903822,198.4,198.36,0.69]
["bitfinex","SOLUSD",1761607888840,3.04903822,198.39,198.36,0.69]
["bitfinex","SOLUSD",1761607890846,40.18012316,198.41,198.36,0.69]
["bitfinex","SOLUSD",1761607891051,3.04903822,198.4,198.36,5.73132203]
["bitfinex","SOLUSD",1761607891561,3.04903822,198.4,198.37,0.69]
["bitfinex","SOLUSD",1761607892374,3.04903822,198.39,198.37,0.69]
["bitfinex","SOLUSD",1761607894471,5.32034216,198.4,198.35,5.04146599]
["bitfinex","SOLUSD",1761607894675,3.04903822,198.39,198.36,0.69]
["bitfinex","SOLUSD",1761607895367,3.04903822,198.39,198.35,5.04146599]
["bitfinex","SOLUSD",1761607895573,3.04903822,198.39,198.36,0.69]
["bitfinex","SOLUSD",1761607896951,35.14,198.41,198.36,5.73133764]
["bitfinex","SOLUSD",1761607897264,3.04903822,198.4,198.36,5.73133764]
["bitfinex","SOLUSD",1761607897575,3.04903822,198.4,198.37,0.69]
["bitfinex","SOLUSD",1761607897868,3.04903822,198.39,198.37,0.69]
["bitfinex","SOLUSD",1761607898072,3.04903822,198.38,198.32,0.69]
["bitfinex","SOLUSD",1761607898254,3.04903822,198.35,198.32,0.69]
["bitfinex","SOLUSD",1761607898863,3.04903822,198.34,198.32,0.69]
["bitfinex","SOLUSD",1761607899356,3.04903822,198.34,198.3,5.04280806]
["bitfinex","SOLUSD",1761607899668,3.04903822,198.31,198.28,0.69]
["bitfinex","SOLUSD",1761607899856,3.04903822,198.31,198.29,0.69]
["bitfinex","SOLUSD",1761607900061,3.04903822,198.32,198.29,0.69]
["bitfinex","SOLUSD",1761607900467,3.04903822,198.32,198.27,5.50227118]
["bitfinex","SOLUSD",1761607900666,3.04903822,198.32,198.28,0.69]
["bitfinex","SOLUSD",1761607901055,3.04903822,198.32,198.28,0.58448985]
["bitfinex","SOLUSD",1761607901255,5.04204835,198.34,198.28,0.58448985]
["bitfinex","SOLUSD",1761607901455,3.04903822,198.29,198.27,0.45865147]
["bitfinex","SOLUSD",1761607902555,3.04903822,198.28,198.27,0.45865147]
["bitfinex","SOLUSD",1761607904758,5.04290277,198.3,198.27,0.45865147]
["bitfinex","SOLUSD",1761607904957,3.04903822,198.29,198.27,0.45865147]
["bitfinex","SOLUSD",1761607905769,35.14,198.33,198.28,0.69]
["bitfinex","SOLUSD",1761607906085,3.04903822,198.31,198.28,0.69]
["bitfinex","SOLUSD",1761607906456,3.04903822,198.31,198.27,0.45865147]
["bitfinex","SOLUSD",1761607906661,3.04903822,198.31,198.27,1.14865147]
["bitfinex","SOLUSD",1761607907270,3.04903822,198.31,198.27,0.45865147]
["bitfinex","SOLUSD",1761607907490,3.04903822,198.3,198.28,0.69]
["bitfinex","SOLUSD",1761607908185,3.04903822,198.3,198.27,5.50225167]
["bitfinex","SOLUSD",1761607908379,3.04903822,198.3,198.27,6.19225167]
["bitfinex","SOLUSD",1761607908780,3.04903822,198.3,198.28,0.69]
["bitfinex","SOLUSD",1761607910493,5.04241768,198.32,198.28,0.69]
["bitfinex","SOLUSD",1761607910691,3.04903822,198.31,198.28,0.69]
["bitfinex","SOLUSD",1761607912008,3.04903822,198.3,198.28,0.69]
["bitfinex","SOLUSD",1761607912489,3.04903822,198.3,198.27,5.50225167]
["bitfinex","SOLUSD",1761607912690,3.04903822,198.3,198.27,0.45865147]
["bitfinex","SOLUSD",1761607912887,3.04903822,198.29,198.28,0.69]
["bitfinex","SOLUSD",1761607913979,5.04262011,198.31,198.28,0.69]
["bitfinex","SOLUSD",1761607914189,3.04903822,198.29,198.28,0.69]
["bitfinex","SOLUSD",1761607915182,5.04235578,198.32,198.28,0.69]
["bitfinex","SOLUSD",1761607915493,3.04903822,198.29,198.28,0.69]
["bitfinex","SOLUSD",1761607915695,3.04903822,198.29,198.27,0.45865147]
["bitfinex","SOLUSD",1761607915987,3.04903822,198.29,198.27,1.14865147]
["bitfinex","SOLUSD",1761607916192,5.04235578,198.32,198.28,0.69]
["bitfinex","SOLUSD",1761607916376,3.04903822,198.3,198.28,0.69]
["bitfinex","SOLUSD",1761607917275,40.56207284,198.34,198.28,5.733367]
["bitfinex","SOLUSD",1761607917590,3.04903822,198.31,198.29,0.69]
["bitfinex","SOLUSD",1761607917978,3.04903822,198.32,198.29,0.69]
["bitfinex","SOLUSD",1761607918691,3.04903822,198.32,198.28,5.043367]
["bitfinex","SOLUSD",1761607918993,40.18189157,198.34,198.29,0.69]
["bitfinex","SOLUSD",1761607919189,3.04903822,198.34,198.29,0.69]
["bitfinex","SOLUSD",1761607920487,58.02,198.36,198.31,5.04261005]
["bitfinex","SOLUSD",1761607920677,61.06903822,198.36,198.31,5.04261005]
["bitfinex","SOLUSD",1761607920883,61.06903822,198.36,198.32,0.69]
["bitfinex","SOLUSD",1761607921488,58.02,198.36,198.32,0.69]
["bitfinex","SOLUSD",1761607921683,63.06138015,198.36,198.32,0.69]
["bitfinex","SOLUSD",1761607921892,66.11041837,198.36,198.32,0.69]
["bitfinex","SOLUSD",1761607922769,3.04903822,198.35,198.32,0.69]
["bitfinex","SOLUSD",1761607923289,66.11041837,198.36,198.32,5.73230912]
["bitfinex","SOLUSD",1761607923776,66.11041837,198.36,198.33,0.69]
["bitfinex","SOLUSD",1761607923977,25.92903822,198.39,198.33,3.73903822]
["bitfinex","SOLUSD",1761607924272,25.92903822,198.39,198.34,0.69]
["bitfinex","SOLUSD",1761607924674,3.04903822,198.37,198.32,5.73230912]
["bitfinex","SOLUSD",1761607924889,8.0902557,198.37,198.29,12.60779368]
["bitfinex","SOLUSD",1761607925107,8.0902557,198.37,198.32,0.69]
["bitfinex","SOLUSD",1761607926303,8.0902557,198.37,198.32,5.73225278]
["bitfinex","SOLUSD",1761607926494,8.0902557,198.37,198.33,0.67]
["bitfinex","SOLUSD",1761607927696,5.04121748,198.37,198.33,0.67]
["bitfinex","SOLUSD",1761607927897,8.0902557,198.37,198.33,0.67]
["bitfinex","SOLUSD",1761607929992,8.09132704,198.38,198.33,5.71206311]
["bitfinex","SOLUSD",1761607930296,3.04903822,198.38,198.34,0.67]
["bitfinex","SOLUSD",1761607930495,30.9698313,198.39,198.34,0.67]
["bitfinex","SOLUSD",1761607930876,27.92079308,198.39,198.34,0.67]
["bitfinex","SOLUSD",1761607931082,47.74647828,198.4,198.34,3.71903822]
["bitfinex","SOLUSD",1761607931284,3.04903822,198.42,198.36,3.04903822]
["bitfinex","SOLUSD",1761607931584,15.51050056,198.43,198.36,3.04903822]
["bitfinex","SOLUSD",1761607931789,1.95159917,198.42,198.37,0.67]
["bitfinex","SOLUSD",1761607932190,1.95159917,198.41,198.37,0.67]
["bitfinex","SOLUSD",1761607932905,1.95159917,198.41,198.37,5.7110668]
["bitfinex","SOLUSD",1761607933301,1.95159917,198.41,198.38,0.67]
["bitfinex","SOLUSD",1761607933507,6.99145772,198.42,198.38,0.67]
["bitfinex","SOLUSD",1761607933807,5.03985855,198.42,198.38,0.67]
["bitfinex","SOLUSD",1761607933987,1.95159917,198.41,198.38,0.67]
["bitfinex","SOLUSD",1761607935105,1.95159917,198.42,198.38,5.71079562]
["bitfinex","SOLUSD",1761607935484,1.95159917,198.42,198.39,0.67]
["bitfinex","SOLUSD",1761607936312,1.95159917,198.41,198.39,0.67]
["bitfinex","SOLUSD",1761607936804,1.95159917,198.41,198.39,0.68]
["bitfinex","SOLUSD",1761607937103,10.13799585,198.4,198.31,0.68]
["bitfinex","SOLUSD",1761607937317,1.95159917,198.34,198.31,0.68]
["bitfinex","SOLUSD",1761607937485,1.95159917,198.34,198.32,0.68]
["bitfinex","SOLUSD",1761607937689,1.95159917,198.35,198.32,0.68]
["bitfinex","SOLUSD",1761607938788,1.95159917,198.35,198.32,5.7222796]
["bitfinex","SOLUSD",1761607939189,1.95159917,198.35,198.33,0.68]
["bitfinex","SOLUSD",1761607939595,1.95159917,198.36,198.33,0.68]
["bitfinex","SOLUSD",1761607940002,1.95159917,198.35,198.33,0.68]
["bitfinex","SOLUSD",1761607941214,1.95159917,198.35,198.33,5.72205886]
["bitfinex","SOLUSD",1761607941695,1.95159917,198.35,198.34,0.68]
["bitfinex","SOLUSD",1761607941895,1.95159917,198.35,198.33,5.04205886]
["bitfinex","SOLUSD",1761607942096,1.95159917,198.35,198.33,0.68]
["bitfinex","SOLUSD",1761607943609,5.04118626,198.37,198.33,0.68]
["bitfinex","SOLUSD",1761607943807,1.95159917,198.35,198.33,0.68]
["bitfinex","SOLUSD",1761607944121,1.95159917,198.35,198.33,5.72203552]
["bitfinex","SOLUSD",1761607945019,1.95159917,198.35,198.34,0.68]
["bitfinex","SOLUSD",1761607946018,5.04118626,198.37,198.34,0.68]
["bitfinex","SOLUSD",1761607946421,1.95159917,198.36,198.34,0.68]
["bitfinex","SOLUSD",1761607946817,1.95159917,198.36,198.3,1.95159917]
["bitfinex","SOLUSD",1761607947037,1.95159917,198.34,198.31,0.68]
["bitfinex","SOLUSD",1761607947396,1.95159917,198.35,198.31,0.68]
["bitfinex","SOLUSD",1761607947926,1.95159917,198.36,198.31,0.68]
["bitfinex","SOLUSD",1761607949023,1.95159917,198.35,198.31,5.72252942]
["bitfinex","SOLUSD",1761607949398,1.95159917,198.35,198.32,0.68]
["bitfinex","SOLUSD",1761607949827,1.95159917,198.34,198.3,5.04281239]
["bitfinex","SOLUSD",1761607950029,1.95159917,198.31,198.27,0.45865147]
["bitfinex","SOLUSD",1761607950207,0.38,198.33,198.27,0.45865147]
["bitfinex","SOLUSD",1761607950407,1.95159917,198.29,198.27,0.45865147]
["bitfinex","SOLUSD",1761607950821,1.95159917,198.3,198.27,1.13865147]
["bitfinex","SOLUSD",1761607951206,1.95159917,198.3,198.28,0.68]
["bitfinex","SOLUSD",1761607951527,1.95159917,198.31,198.28,0.68]
["bitfinex","SOLUSD",1761607952934,1.95159917,198.32,198.28,0.68]
["bitfinex","SOLUSD",1761607953634,5.04214548,198.33,198.28,0.68]
["bitfinex","SOLUSD",1761607953929,6.99374465,198.33,198.28,5.72331484]
["bitfinex","SOLUSD",1761607954426,1.95159917,198.34,198.29,0.68]
["bitfinex","SOLUSD",1761607954807,40.5319384,198.35,198.29,0.68]
["bitfinex","SOLUSD",1761607955031,1.95159917,198.34,198.29,0.68]
["bitfinex","SOLUSD",1761607955524,40.5319384,198.35,198.29,5.72291321]
["bitfinex","SOLUSD",1761607955725,1.95159917,198.34,198.29,5.72291321]
["bitfinex","SOLUSD",1761607955929,1.95159917,198.34,198.3,0.68]
["bitfinex","SOLUSD",1761607959409,1.95159917,198.34,198.3,5.72277002]
["bitfinex","SOLUSD",1761607959816,1.95159917,198.34,198.31,0.68]
["bitfinex","SOLUSD",1761607960333,103.4,198.39,198.31,0.68]
["bitfinex","SOLUSD",1761607960334,1.95159917,198.38,198.32,1.95159917]
["bitfinex","SOLUSD",1761607960725,1.95159917,198.37,198.33,0.68]
["bitfinex","SOLUSD",1761607961317,6.99251965,198.38,198.33,5.72204791]
["bitfinex","SOLUSD",1761607961813,0.38,198.38,198.33,5.04204791]
["bitfinex","SOLUSD",1761607962026,22.88,198.39,198.35,1.95159917]
["bitfinex","SOLUSD",1761607962515,22.88,198.39,198.35,0.68]
["bitfinex","SOLUSD",1761607963325,22.88,198.39,198.35,2.63159917]
["bitfinex","SOLUSD",1761607963650,22.88,198.39,198.36,5.04133897]
["bitfinex","SOLUSD",1761607963947,22.88,198.39,198.36,5.72133897]
["bitfinex","SOLUSD",1761607964114,22.88,198.39,198.37,0.68]
["bitfinex","SOLUSD",1761607964623,22.88,198.39,198.36,5.04133897]
["bitfinex","SOLUSD",1761607964824,22.88,198.39,198.36,5.72133897]
["bitfinex","SOLUSD",1761607965032,7.37143631,198.42,198.36,5.72133897]
["bitfinex","SOLUSD",1761607965213,5.41983714,198.42,198.36,5.72133897]
["bitfinex","SOLUSD",1761607965622,7.37143631,198.42,198.36,5.72133897]
["bitfinex","SOLUSD",1761607966122,5.41983714,198.42,198.36,5.72133897]
["bitfinex","SOLUSD",1761607966324,7.37143631,198.42,198.36,5.72133897]
["bitfinex","SOLUSD",1761607967642,7.37143631,198.42,198.37,5.73105265]
["bitfinex","SOLUSD",1761607967946,40.15962181,198.43,198.37,7.68265182]
["bitfinex","SOLUSD",1761607968155,2.33159917,198.42,198.37,5.04105265]
["bitfinex","SOLUSD",1761607968352,2.33159917,198.42,198.36,0.69]
["bitfinex","SOLUSD",1761607968521,2.33159917,198.42,198.36,5.7312327]
["bitfinex","SOLUSD",1761607968720,2.33159917,198.42,198.36,7.68283187]
["bitfinex","SOLUSD",1761607968920,0.38,198.42,198.36,5.7312327]
["bitfinex","SOLUSD",1761607969146,2.33159917,198.42,198.36,7.68283187]
["bitfinex","SOLUSD",1761607969852,7.37159851,198.42,198.36,6.99283187]
["bitfinex","SOLUSD",1761607970145,7.37159851,198.42,198.37,0.69]
["bitfinex","SOLUSD",1761607970444,40.15959944,198.43,198.37,0.69]
["bitfinex","SOLUSD",1761607970621,40.15959944,198.43,198.37,2.64159917]
["bitfinex","SOLUSD",1761607971246,40.15959944,198.43,198.37,1.95159917]
["bitfinex","SOLUSD",1761607971548,40.15959944,198.43,198.38,0.69]
["bitfinex","SOLUSD",1761607971954,40.53959944,198.43,198.38,5.73080725]
["bitfinex","SOLUSD",1761607972652,40.53959944,198.43,198.39,0.69]
["bitfinex","SOLUSD",1761607974022,35.12,198.43,198.39,5.73057395]
["bitfinex","SOLUSD",1761607974655,40.15958579,198.43,198.39,5.73057395]
["bitfinex","SOLUSD",1761607975445,22.88,198.44,198.41,5.04006854]
["bitfinex","SOLUSD",1761607975640,22.88,198.44,198.41,1.95159917]
["bitfinex","SOLUSD",1761607975833,22.88,198.44,198.42,0.69]
["bitfinex","SOLUSD",1761607976537,22.88,198.44,198.4,5.73025861]
["bitfinex","SOLUSD",1761607976744,22.88,198.44,198.41,0.69]
["bitfinex","SOLUSD",1761607977931,5.03883776,198.46,198.42,1.95159917]
["bitfinex","SOLUSD",1761607978638,5.03883776,198.46,198.43,0.69]
["bitfinex","SOLUSD",1761607979349,5.41883776,198.46,198.4,0.69]
["bitfinex","SOLUSD",1761607979647,0.38,198.45,198.4,1.95159917]
["bitfinex","SOLUSD",1761607979853,0.38,198.45,198.4,0.69]
["bitfinex","SOLUSD",1761607980142,6.99043693,198.46,198.41,0.69]
["bitfinex","SOLUSD",1761607980551,5.03883776,198.46,198.41,0.69]
["bitfinex","SOLUSD",1761607981725,6.99043693,198.46,198.41,5.73000799]
["bitfinex","SOLUSD",1761607981926,5.03883776,198.46,198.41,5.73000799]
["bitfinex","SOLUSD",1761607982229,5.03883776,198.46,198.42,0.69]
["bitfinex","SOLUSD",1761607985239,35.12,198.47,198.42,5.72978325]
["bitfinex","SOLUSD",1761607985644,35.12,198.47,198.43,0.69]
["bitfinex","SOLUSD",1761607987250,0.1,198.48,198.44,6.99090576]
["bitfinex","SOLUSD",1761607987437,0.1,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1761607987637,0.1,198.48,198.45,0.69]
["bitfinex","SOLUSD",1761607988153,0.1,198.48,198.44,5.03930659]
["bitfinex","SOLUSD",1761607988365,1.95159917,198.47,198.42,5.72963884]
["bitfinex","SOLUSD",1761607988543,1.95159917,198.46,198.42,5.72963884]
["bitfinex","SOLUSD",1761607988752,1.95159917,198.46,198.42,0.69]
["bitfinex","SOLUSD",1761607988934,1.95159917,198.47,198.43,0.69]
["bitfinex","SOLUSD",1761607989135,5.51840504,198.48,198.43,0.69]
["bitfinex","SOLUSD",1761607989349,1.95159917,198.47,198.43,0.69]
["bitfinex","SOLUSD",1761607989655,2.33159917,198.47,198.43,0.69]
["bitfinex","SOLUSD",1761607990155,1.95159917,198.47,198.43,0.69]
["bitfinex","SOLUSD",1761607990463,19.68573173,198.48,198.43,0.69]
["bitfinex","SOLUSD",1761607991340,20.06573173,198.48,198.43,0.69]
["bitfinex","SOLUSD",1761607991750,1.95159917,198.46,198.43,0.69]
["bitfinex","SOLUSD",1761607992261,18.11413256,198.48,198.43,0.69]
["bitfinex","SOLUSD",1761607992636,1.95159917,198.47,198.43,0.69]
["bitfinex","SOLUSD",1761607992969,5.03879875,198.46,198.43,0.69]
["bitfinex","SOLUSD",1761607993134,1.95159917,198.44,198.39,0.69]
["bitfinex","SOLUSD",1761607993640,19.58739479,198.46,198.39,2.64159917]
["bitfinex","SOLUSD",1761607993840,20.68400969,198.46,198.39,3.73821407]
["bitfinex","SOLUSD",1761607994161,5.03879875,198.46,198.4,3.73821407]
["bitfinex","SOLUSD",1761607994565,5.03879875,198.46,198.41,0.69]
["bitfinex","SOLUSD",1761607995045,5.03879875,198.46,198.41,3.73821407]
["bitfinex","SOLUSD",1761607995259,5.03854486,198.47,198.41,8.778113]
["bitfinex","SOLUSD",1761607995456,5.03854486,198.47,198.42,0.69]
["bitfinex","SOLUSD",1761607996042,8.08675893,198.47,198.42,0.69]
["bitfinex","SOLUSD",1761607999046,8.08716209,198.46,198.42,0.69]
["bitfinex","SOLUSD",1761607999540,3.04821407,198.43,198.37,0.66]
["bitfinex","SOLUSD",1761607999743,3.04821407,198.41,198.37,0.66]
["bitfinex","SOLUSD",1761608000051,3.04821407,198.42,198.37,0.66]
["bitfinex","SOLUSD",1761608000459,3.04821407,198.4,198.37,0.66]
["bitfinex","SOLUSD",1761608000855,3.04821407,198.41,198.37,0.66]
["bitfinex","SOLUSD",1761608001543,27.92112419,198.43,198.37,8.7492983]
["bitfinex","SOLUSD",1761608001735,22.88,198.43,198.37,8.7492983]
["bitfinex","SOLUSD",1761608001946,22.88,198.43,198.38,0.66]
["bitfinex","SOLUSD",1761608002487,35.48,198.46,198.38,3.70821407]
["bitfinex","SOLUSD",1761608002645,61.40821407,198.46,198.39,3.04821407]
["bitfinex","SOLUSD",1761608002835,3.04821407,198.45,198.39,0.66]
["bitfinex","SOLUSD",1761608003042,8.08733872,198.45,198.4,0.66]
["bitfinex","SOLUSD",1761608003461,26.30821407,198.46,198.4,5.70021969]
["bitfinex","SOLUSD",1761608003661,25.92821407,198.46,198.4,5.70021969]
["bitfinex","SOLUSD",1761608003866,25.92821407,198.46,198.41,0.66]
["bitfinex","SOLUSD",1761608003867,22.88,198.46,198.41,0.66]
["bitfinex","SOLUSD",1761608004457,30.96702371,198.46,198.41,0.66]
["bitfinex","SOLUSD",1761608005062,31.34702371,198.46,198.41,0.66]
["bitfinex","SOLUSD",1761608005266,8.0872895,198.45,198.41,0.66]
["bitfinex","SOLUSD",1761608006873,8.4672895,198.45,198.41,0.66]
["bitfinex","SOLUSD",1761608007258,3.04821407,198.44,198.41,0.66]
["bitfinex","SOLUSD",1761608007874,8.0872895,198.45,198.41,0.66]
["bitfinex","SOLUSD",1761608009167,5.03907543,198.45,198.41,0.66]
["bitfinex","SOLUSD",1761608010260,25.92821407,198.46,198.41,5.69998899]
["bitfinex","SOLUSD",1761608010649,30.96701529,198.46,198.42,0.66]
["bitfinex","SOLUSD",1761608011462,27.91880122,198.46,198.42,0.66]
["bitfinex","SOLUSD",1761608012363,22.88,198.46,198.42,5.69978967]
["bitfinex","SOLUSD",1761608012564,36.10695073,198.48,198.42,5.69978967]
["bitfinex","SOLUSD",1761608012771,31.06664984,198.48,198.43,0.66]
["bitfinex","SOLUSD",1761608014457,3.04821407,198.47,198.43,0.66]
["bitfinex","SOLUSD",1761608014977,28.01978967,198.48,198.43,0.66]
["bitfinex","SOLUSD",1761608015152,33.05813587,198.48,198.43,0.66]
["bitfinex","SOLUSD",1761608015473,31.44656027,198.48,198.43,0.66]
["bitfinex","SOLUSD",1761608015680,3.04821407,198.47,198.43,0.66]
["bitfinex","SOLUSD",1761608016377,5.03863025,198.47,198.43,0.66]
["bitfinex","SOLUSD",1761608016579,8.08684432,198.47,198.43,0.66]
["bitfinex","SOLUSD",1761608018680,3.04821407,198.46,198.43,0.66]
["bitfinex","SOLUSD",1761608018889,3.04821407,198.45,198.41,0.66]
["bitfinex","SOLUSD",1761608020775,5.03902592,198.46,198.41,0.66]
["bitfinex","SOLUSD",1761608020980,3.04821407,198.45,198.41,0.66]
["bitfinex","SOLUSD",1761608021378,3.04821407,198.42,198.38,0.66]
["bitfinex","SOLUSD",1761608021554,3.04821407,198.41,198.38,0.66]
["bitfinex","SOLUSD",1761608021961,5.42028775,198.44,198.38,0.66]
["bitfinex","SOLUSD",1761608022480,3.04821407,198.42,198.38,0.66]
["bitfinex","SOLUSD",1761608023682,3.04821407,198.42,198.38,5.70078652]
["bitfinex","SOLUSD",1761608023881,5.0397749,198.43,198.38,5.70078652]
["bitfinex","SOLUSD",1761608024087,5.0397749,198.43,198.39,0.66]
["bitfinex","SOLUSD",1761608024384,8.08798897,198.43,198.39,0.66]
["bitfinex","SOLUSD",1761608026203,3.04821407,198.43,198.39,0.66]
["bitfinex","SOLUSD",1761608027295,8.08780942,198.43,198.39,0.66]
["bitfinex","SOLUSD",1761608028181,3.04821407,198.43,198.39,0.66]
["bitfinex","SOLUSD",1761608028387,3.04821407,198.43,198.39,5.70056778]
["bitfinex","SOLUSD",1761608028586,5.0394227,198.44,198.39,5.70056778]
["bitfinex","SOLUSD",1761608028787,3.04821407,198.44,198.4,0.72]
["bitfinex","SOLUSD",1761608028989,43.16727333,198.45,198.4,0.72]
["bitfinex","SOLUSD",1761608029484,8.08727333,198.45,198.4,0.72]
["bitfinex","SOLUSD",1761608030400,3.04821407,198.45,198.4,0.72]
["bitfinex","SOLUSD",1761608030601,5.0388025,198.46,198.41,3.04821407]
["bitfinex","SOLUSD",1761608031104,5.0388025,198.46,198.42,0.72]
["bitfinex","SOLUSD",1761608032002,8.08676924,198.47,198.42,5.75974079]
["bitfinex","SOLUSD",1761608032499,8.08676924,198.47,198.43,0.72]
["bitfinex","SOLUSD",1761608035781,5.03855517,198.47,198.43,0.72]
["bitfinex","SOLUSD",1761608035988,8.08676924,198.47,198.43,0.72]
["bitfinex","SOLUSD",1761608036189,3.04821407,198.46,198.43,0.72]
["bitfinex","SOLUSD",1761608036917,30.9670135,198.46,198.43,0.72]
["bitfinex","SOLUSD",1761608037116,3.04821407,198.45,198.41,0.72]
["bitfinex","SOLUSD",1761608037287,3.04821407,198.45,198.42,0.72]
["bitfinex","SOLUSD",1761608037789,27.91879943,198.46,198.42,0.72]
["bitfinex","SOLUSD",1761608038104,3.04821407,198.45,198.42,0.72]
["bitfinex","SOLUSD",1761608038809,8.08731145,198.45,198.42,0.72]
["bitfinex","SOLUSD",1761608040689,3.04821407,198.43,198.4,0.72]
["bitfinex","SOLUSD",1761608040891,3.04821407,198.42,198.41,0.72]
["bitfinex","SOLUSD",1761608041694,3.04821407,198.43,198.41,0.72]
["bitfinex","SOLUSD",1761608041901,27.92028845,198.46,198.41,0.72]
["bitfinex","SOLUSD",1761608042100,3.04821407,198.45,198.41,0.72]
["bitfinex","SOLUSD",1761608043086,8.08745988,198.45,198.41,0.72]
["bitfinex","SOLUSD",1761608043312,3.04821407,198.44,198.41,0.72]
["bitfinex","SOLUSD",1761608043499,5.03924581,198.45,198.41,0.72]
["bitfinex","SOLUSD",1761608043701,3.04821407,198.44,198.41,0.72]
["bitfinex","SOLUSD",1761608044818,8.08849201,198.44,198.41,0.72]
["bitfinex","SOLUSD",1761608045019,13.12784279,198.44,198.41,0.72]
["bitfinex","SOLUSD",1761608045911,13.12784279,198.44,198.4,0.7]
["bitfinex","SOLUSD",1761608046225,8.08849201,198.44,198.4,0.7]
["bitfinex","SOLUSD",1761608046402,13.12780657,198.44,198.4,0.7]
["bitfinex","SOLUSD",1761608047513,3.04821407,198.42,198.38,0.7]
["bitfinex","SOLUSD",1761608048303,3.04821407,198.43,198.38,0.7]
["bitfinex","SOLUSD",1761608048706,20.16752615,198.44,198.38,0.7]
["bitfinex","SOLUSD",1761608048904,15.12821159,198.44,198.4,3.04821407]
["bitfinex","SOLUSD",1761608049103,30.96710141,198.46,198.4,3.04821407]
["bitfinex","SOLUSD",1761608049308,15.12668599,198.45,198.41,5.74002983]
["bitfinex","SOLUSD",1761608049709,30.96710141,198.46,198.42,0.7]
["bitfinex","SOLUSD",1761608050020,12.60147835,198.45,198.42,0.7]
["bitfinex","SOLUSD",1761608050911,30.96710141,198.46,198.42,5.7398064]
["bitfinex","SOLUSD",1761608051117,5.04002983,198.45,198.42,5.7398064]
["bitfinex","SOLUSD",1761608051317,5.04002983,198.45,198.43,0.7]
["bitfinex","SOLUSD",1761608052221,22.88,198.46,198.43,0.7]
["bitfinex","SOLUSD",1761608052605,27.9198064,198.46,198.43,0.7]
["bitfinex","SOLUSD",1761608052922,27.9198064,198.46,198.43,5.73955094]
["bitfinex","SOLUSD",1761608053221,27.9198064,198.46,198.44,0.7]
["bitfinex","SOLUSD",1761608054118,5.0398064,198.46,198.44,0.7]
["bitfinex","SOLUSD",1761608056817,6.98910005,198.47,198.44,0.7]
["bitfinex","SOLUSD",1761608057024,5.13834089,198.46,198.43,0.65]
["bitfinex","SOLUSD",1761608059234,6.98910005,198.47,198.43,0.65]
["bitfinex","SOLUSD",1761608059416,13.9782001,198.47,198.43,0.65]
["bitfinex","SOLUSD",1761608059607,13.9782001,198.47,198.43,5.68953852]
["bitfinex","SOLUSD",1761608059952,6.98910005,198.47,198.43,5.68953852]
["bitfinex","SOLUSD",1761608060104,6.98910005,198.47,198.44,0.65]
["bitfinex","SOLUSD",1761608061232,0.1,198.48,198.44,5.68926584]
["bitfinex","SOLUSD",1761608061432,5.13953852,198.48,198.44,0.65]
["bitfinex","SOLUSD",1761608061608,5.13953852,198.48,198.45,0.65]
["bitfinex","SOLUSD",1761608061810,10.17786103,198.48,198.45,0.65]
["bitfinex","SOLUSD",1761608070733,0.1,198.48,198.46,1.95053412]
["bitfinex","SOLUSD",1761608071031,0.1,198.48,198.45,0.65]
["bitfinex","SOLUSD",1761608071924,7.08884639,198.48,198.45,0.65]
["bitfinex","SOLUSD",1761608072814,5.13831227,198.48,198.45,0.65]
["bitfinex","SOLUSD",1761608073012,7.08884639,198.48,198.45,0.65]
["bitfinex","SOLUSD",1761608077237,0.1,198.48,198.45,0.65]
["bitfinex","SOLUSD",1761608078126,7.08886499,198.48,198.45,0.65]
["bitfinex","SOLUSD",1761608082419,5.13833087,198.48,198.45,0.65]
["bitfinex","SOLUSD",1761608082617,2.05053412,198.48,198.45,0.65]
["bitfinex","SOLUSD",1761608082916,0.1,198.48,198.45,18.28665128]
["bitfinex","SOLUSD",1761608083112,0.1,198.48,198.45,2.60053412]
["bitfinex","SOLUSD",1761608083317,0.1,198.48,198.46,0.65]
["bitfinex","SOLUSD",1761608084513,0.1,198.48,198.47,1.95053412]
["bitfinex","SOLUSD",1761608084713,0.1,198.48,198.47,6.98907898]
["bitfinex","SOLUSD",1761608085027,0.1,198.48,198.47,7.63907898]
["bitfinex","SOLUSD",1761608085228,0.1,198.48,198.47,17.42790667]
["bitfinex","SOLUSD",1761608086530,0.1,198.48,198.47,7.63907898]
["bitfinex","SOLUSD",1761608086932,0.1,198.48,198.47,17.42790667]
["bitfinex","SOLUSD",1761608088160,0.1,198.48,198.47,15.47737255]
["bitfinex","SOLUSD",1761608088369,0.1,198.48,198.47,17.42790667]
["bitfinex","SOLUSD",1761608088871,0.1,198.48,198.47,15.47737255]
["bitfinex","SOLUSD",1761608089046,0.1,198.48,198.47,32.54468377]
["bitfinex","SOLUSD",1761608090256,0.1,198.48,198.47,52.46790667]
["bitfinex","SOLUSD",1761608090562,0.1,198.48,198.47,54.79844079]
["bitfinex","SOLUSD",1761608093062,0.1,198.48,198.47,52.46790667]
["bitfinex","SOLUSD",1761608098059,0.1,198.48,198.47,59.83451112]
["bitfinex","SOLUSD",1761608098465,0.1,198.48,198.47,52.46790667]
["bitfinex","SOLUSD",1761608102848,0.1,198.48,198.47,15.47737255]
["bitfinex","SOLUSD",1761608103049,0.1,198.48,198.47,52.44790667]
["bitfinex","SOLUSD",1761608104248,0.1,198.48,198.47,54.46357851]
["bitfinex","SOLUSD",1761608104450,1e-08,198.48,198.47,62.26571499]
["bitfinex","SOLUSD",1761608105758,0.1,198.55,198.47,100.0548015]
["bitfinex","SOLUSD",1761608106073,0.1,198.55,198.54,1.95053412]
["bitfinex","SOLUSD",1761608106369,0.1,198.55,198.54,42.00730252]
["bitfinex","SOLUSD",1761608106573,0.1,198.55,198.54,42.68730252]
["bitfinex","SOLUSD",1761608107172,0.1,198.55,198.54,35.7]
["bitfinex","SOLUSD",1761608107350,0.1,198.55,198.54,42.00730252]
["bitfinex","SOLUSD",1761608107752,0.1,198.55,198.54,42.68730252]
["bitfinex","SOLUSD",1761608110058,0.1,198.55,198.54,42.00730252]
["bitfinex","SOLUSD",1761608110260,0.1,198.55,198.54,42.68730252]
["bitfinex","SOLUSD",1761608113666,0.1,198.55,198.54,40.7367684]
["bitfinex","SOLUSD",1761608113870,0.1,198.55,198.54,43.77974185]
["bitfinex","SOLUSD",1761608114183,0.1,198.55,198.54,38.74297345]
["bitfinex","SOLUSD",1761608114387,0.1,198.55,198.54,43.77974185]
["bitfinex","SOLUSD",1761608115063,0.1,198.55,198.53,5.0369902]
["bitfinex","SOLUSD",1761608115382,0.1,198.55,198.54,40.0567684]
["bitfinex","SOLUSD",1761608116062,0.1,198.55,198.54,35.02]
["bitfinex","SOLUSD",1761608116262,0.48,198.55,198.5,3.14297345]
["bitfinex","SOLUSD",1761608116491,3.52297345,198.55,198.5,5.03778337]
["bitfinex","SOLUSD",1761608116785,3.04297345,198.54,198.51,35.02]
["bitfinex","SOLUSD",1761608116986,3.42297345,198.54,198.51,35.02]
["bitfinex","SOLUSD",1761608117192,0.38,198.54,198.51,35.02]
["bitfinex","SOLUSD",1761608117373,0.38,198.54,198.51,40.05738983]
["bitfinex","SOLUSD",1761608117575,0.1,198.55,198.51,43.80036328]
["bitfinex","SOLUSD",1761608118262,0.48,198.55,198.51,43.80036328]
["bitfinex","SOLUSD",1761608119190,0.1,198.55,198.53,3.04297345]
["bitfinex","SOLUSD",1761608119582,0.1,198.55,198.53,3.74297345]
["bitfinex","SOLUSD",1761608120078,0.1,198.55,198.53,8.07998781]
["bitfinex","SOLUSD",1761608120267,0.1,198.55,198.52,8.08022751]
["bitfinex","SOLUSD",1761608120669,0.1,198.55,198.52,3.04297345]
["bitfinex","SOLUSD",1761608120864,3.52297345,198.55,198.51,35.02]
["bitfinex","SOLUSD",1761608121084,3.52297345,198.55,198.51,40.05739803]
["bitfinex","SOLUSD",1761608121467,3.52297345,198.55,198.51,40.75739803]
["bitfinex","SOLUSD",1761608121671,3.42297345,198.54,198.5,35.02]
["bitfinex","SOLUSD",1761608122198,3.14297345,198.55,198.5,35.72]
["bitfinex","SOLUSD",1761608122491,3.52297345,198.55,198.5,40.75770065]
["bitfinex","SOLUSD",1761608122964,0.48,198.55,198.51,3.04297345]
["bitfinex","SOLUSD",1761608123171,0.1,198.55,198.51,3.74297345]
["bitfinex","SOLUSD",1761608123366,0.48,198.55,198.51,3.74297345]
["bitfinex","SOLUSD",1761608124193,0.1,198.55,198.51,3.74297345]
["bitfinex","SOLUSD",1761608124579,0.1,198.55,198.52,5.03727584]
["bitfinex","SOLUSD",1761608124981,0.1,198.55,198.52,0.7]
["bitfinex","SOLUSD",1761608126195,0.1,198.55,198.52,5.73717706]
["bitfinex","SOLUSD",1761608126397,0.1,198.55,198.52,5.03717706]
["bitfinex","SOLUSD",1761608127598,0.1,198.55,198.52,5.73717706]
["bitfinex","SOLUSD",1761608130795,0.1,198.55,198.52,5.03717706]
["bitfinex","SOLUSD",1761608130987,0.1,198.55,198.5,35.02]
["bitfinex","SOLUSD",1761608130988,0.48,198.55,198.5,40.75753259]
["bitfinex","SOLUSD",1761608131304,3.52297345,198.55,198.51,0.7]
["bitfinex","SOLUSD",1761608131491,3.04297345,198.54,198.49,5.73797714]
["bitfinex","SOLUSD",1761608131678,3.42297345,198.54,198.5,35.02]
["bitfinex","SOLUSD",1761608131880,0.38,198.53,198.5,35.02]
["bitfinex","SOLUSD",1761608132079,3.42297345,198.54,198.5,35.02]
["bitfinex","SOLUSD",1761608132290,3.04297345,198.54,198.5,35.72]
["bitfinex","SOLUSD",1761608132510,8.5596314,198.55,198.51,0.7]
["bitfinex","SOLUSD",1761608132803,8.5596314,198.55,198.5,43.10051079]
["bitfinex","SOLUSD",1761608133011,8.5596314,198.55,198.5,43.80051079]
["bitfinex","SOLUSD",1761608133606,3.42297345,198.54,198.5,40.75753734]
["bitfinex","SOLUSD",1761608134275,8.07976357,198.54,198.49,5.03797803]
["bitfinex","SOLUSD",1761608134477,8.07976357,198.54,198.47,5.51665795]
["bitfinex","SOLUSD",1761608134478,0.38,198.53,198.47,0.7]
["bitfinex","SOLUSD",1761608134718,3.04297345,198.51,198.48,35.02]
["bitfinex","SOLUSD",1761608134906,3.04297345,198.52,198.48,35.02]
["bitfinex","SOLUSD",1761608135114,3.04297345,198.52,198.48,35.72]
["bitfinex","SOLUSD",1761608136095,3.04297345,198.52,198.49,5.03803718]
["bitfinex","SOLUSD",1761608136806,3.42297345,198.52,198.48,40.75823112]
["bitfinex","SOLUSD",1761608137312,0.1,198.55,198.51,3.04297345]
["bitfinex","SOLUSD",1761608137482,0.1,198.55,198.52,3.04297345]
["bitfinex","SOLUSD",1761608137678,0.1,198.55,198.53,3.04297345]
["bitfinex","SOLUSD",1761608137878,0.1,198.55,198.53,0.7]
["bitfinex","SOLUSD",1761608138100,0.1,198.55,198.54,3.74297345]
["bitfinex","SOLUSD",1761608138403,0.1,198.55,198.54,0.7]
["bitfinex","SOLUSD",1761608139796,0.1,198.55,198.54,43.77974185]
["bitfinex","SOLUSD",1761608139989,0.1,198.55,198.54,40.7367684]
["bitfinex","SOLUSD",1761608140194,0.1,198.55,198.54,43.77974185]
["bitfinex","SOLUSD",1761608142507,0.1,198.55,198.54,40.7367684]
["bitfinex","SOLUSD",1761608142706,0.1,198.55,198.54,43.77974185]
["bitfinex","SOLUSD",1761608143211,0.1,198.55,198.54,40.7367684]
["bitfinex","SOLUSD",1761608143511,0.1,198.55,198.54,43.77974185]
["bitfinex","SOLUSD",1761608147796,0.1,198.55,198.54,50.52559609]
["bitfinex","SOLUSD",1761608148002,0.1,198.55,198.54,55.58373364]
["bitfinex","SOLUSD",1761608148318,0.1,198.55,198.54,53.56856954]
["bitfinex","SOLUSD",1761608148709,0.1,198.55,198.54,55.58373364]
["bitfinex","SOLUSD",1761608154427,0.1,198.55,198.54,52.54076019]
["bitfinex","SOLUSD",1761608154632,0.1,198.55,198.54,55.58373364]
["bitfinex","SOLUSD",1761608154838,0.1,198.58,198.57,35.71180114]
["bitfinex","SOLUSD",1761608155002,0.1,198.58,198.57,70.71180114]
["bitfinex","SOLUSD",1761608155207,0.1,198.58,198.57,71.39180114]
["bitfinex","SOLUSD",1761608155633,0.1,198.58,198.57,73.40666072]
["bitfinex","SOLUSD",1761608155808,0.1,198.58,198.57,35.36368727]
["bitfinex","SOLUSD",1761608156014,0.1,198.58,198.57,70.36368727]
["bitfinex","SOLUSD",1761608156237,0.1,198.58,198.57,73.40666072]
["bitfinex","SOLUSD",1761608156834,0.1,198.58,198.57,78.44266817]
["bitfinex","SOLUSD",1761608157430,1e-08,198.58,198.57,81.48564162]
["bitfinex","SOLUSD",1761608157732,1e-08,198.58,198.57,40.39969472]
["bitfinex","SOLUSD",1761608157912,1e-08,198.58,198.57,78.44266817]
["bitfinex","SOLUSD",1761608158918,1e-08,198.58,198.57,43.44266817]
["bitfinex","SOLUSD",1761608159122,1e-08,198.58,198.57,78.44266817]
["bitfinex","SOLUSD",1761608160635,1e-08,198.58,198.57,78.42266817]
["bitfinex","SOLUSD",1761608162427,1e-08,198.58,198.57,43.44266817]
["bitfinex","SOLUSD",1761608162737,1e-08,198.58,198.57,2.01485958]
["bitfinex","SOLUSD",1761608162935,1e-08,198.58,198.53,9.78882769]
["bitfinex","SOLUSD",1761608163125,3.42297346,198.58,198.52,3.04297345]
["bitfinex","SOLUSD",1761608163310,3.42297346,198.58,198.53,34.98]
["bitfinex","SOLUSD",1761608163740,3.42297346,198.58,198.53,38.02297345]
["bitfinex","SOLUSD",1761608163937,3.42297346,198.58,198.53,38.70297345]
["bitfinex","SOLUSD",1761608164235,0.38000001,198.58,198.54,3.04297345]
["bitfinex","SOLUSD",1761608164417,1e-08,198.58,198.55,3.04297345]
["bitfinex","SOLUSD",1761608164615,1e-08,198.58,198.56,40.01613618]
["bitfinex","SOLUSD",1761608165040,1e-08,198.58,198.56,34.98]
["bitfinex","SOLUSD",1761608165836,0.38000001,198.58,198.56,34.98]
["bitfinex","SOLUSD",1761608166418,1e-08,198.58,198.56,34.98]
["bitfinex","SOLUSD",1761608166644,3.42297346,198.58,198.56,34.98]
["bitfinex","SOLUSD",1761608166939,1e-08,198.58,198.56,34.98]
["bitfinex","SOLUSD",1761608167443,1e-08,198.58,198.54,40.01674525]
["bitfinex","SOLUSD",1761608167615,1e-08,198.58,198.54,40.67674525]
["bitfinex","SOLUSD",1761608168830,3.42297346,198.58,198.54,40.67674525]
["bitfinex","SOLUSD",1761608170438,3.04297346,198.58,198.54,40.67674525]
["bitfinex","SOLUSD",1761608171022,3.04297346,198.58,198.55,5.6963893]
["bitfinex","SOLUSD",1761608171221,3.04297346,198.58,198.55,5.0363893]
["bitfinex","SOLUSD",1761608171627,3.04297346,198.58,198.55,5.6963893]
["bitfinex","SOLUSD",1761608172240,3.04297346,198.58,198.54,40.01671166]
["bitfinex","SOLUSD",1761608172430,3.04297346,198.58,198.54,40.67671166]
["bitfinex","SOLUSD",1761608173241,0.38,198.57,198.54,40.01673449]
["bitfinex","SOLUSD",1761608173439,3.42297346,198.58,198.54,34.98]
["bitfinex","SOLUSD",1761608173618,3.42297345,198.57,198.54,34.98]
["bitfinex","SOLUSD",1761608173814,2.32870404,198.57,198.54,34.98]
["bitfinex","SOLUSD",1761608174044,1.94870404,198.57,198.54,34.98]
["bitfinex","SOLUSD",1761608174835,1.94870404,198.57,198.54,35.64]
["bitfinex","SOLUSD",1761608175549,1.94870404,198.57,198.54,34.98]
["bitfinex","SOLUSD",1761608175845,0.38,198.56,198.5,5.6977585]
["bitfinex","SOLUSD",1761608176025,1.94870404,198.57,198.51,2.60870404]
["bitfinex","SOLUSD",1761608176228,6.98449273,198.58,198.52,1.94870404]
["bitfinex","SOLUSD",1761608176544,6.98449273,198.58,198.52,2.65870404]
["bitfinex","SOLUSD",1761608176733,6.98449273,198.58,198.53,0.71]
["bitfinex","SOLUSD",1761608176930,1.94870405,198.58,198.53,0.71]
["bitfinex","SOLUSD",1761608177135,1e-08,198.58,198.54,1.94870404]
["bitfinex","SOLUSD",1761608177337,1e-08,198.58,198.55,1.94870404]
["bitfinex","SOLUSD",1761608177641,1e-08,198.58,198.54,6.98547244]
["bitfinex","SOLUSD",1761608177958,1e-08,198.58,198.54,7.69547244]
["bitfinex","SOLUSD",1761608178142,1e-08,198.58,198.55,0.71]
["bitfinex","SOLUSD",1761608178528,1e-08,198.58,198.56,34.98]
["bitfinex","SOLUSD",1761608179049,1e-08,198.58,198.57,0.71]
["bitfinex","SOLUSD",1761608179948,1e-08,198.58,198.57,5.74600745]
["bitfinex","SOLUSD",1761608181029,1e-08,198.58,198.57,0.71]
["bitfinex","SOLUSD",1761608182130,1e-08,198.58,198.57,5.74600745]
["bitfinex","SOLUSD",1761608182331,1e-08,198.58,198.57,7.69471149]
["bitfinex","SOLUSD",1761608182742,1e-08,198.58,198.57,5.74600745]
["bitfinex","SOLUSD",1761608182944,1e-08,198.58,198.57,7.69471149]
["bitfinex","SOLUSD",1761608185743,1e-08,198.58,198.57,5.74600745]
["bitfinex","SOLUSD",1761608185934,1e-08,198.58,198.57,7.69471149]
["bitfinex","SOLUSD",1761608189356,1e-08,198.58,198.57,17.48353918]
["bitfinex","SOLUSD",1761608189558,1e-08,198.58,198.57,19.49829728]
["bitfinex","SOLUSD",1761608195861,1e-08,198.58,198.57,42.67471149]
["bitfinex","SOLUSD",1761608200046,1e-08,198.58,198.57,5.74600745]
["bitfinex","SOLUSD",1761608200256,1e-08,198.58,198.57,5.03600745]
["bitfinex","SOLUSD",1761608200640,1e-08,198.58,198.56,34.98]
["bitfinex","SOLUSD",1761608200844,0.38000001,198.58,198.56,34.98]
["bitfinex","SOLUSD",1761608201163,1.94870404,198.57,198.55,5.03627897]
["bitfinex","SOLUSD",1761608201357,1.94870404,198.56,198.51,0.71]
["bitfinex","SOLUSD",1761608201566,0.38000001,198.58,198.5,12.59442723]
["bitfinex","SOLUSD",1761608201567,1.94870404,198.53,198.5,12.59442723]
["bitfinex","SOLUSD",1761608201739,1.94870404,198.53,198.51,34.98]
["bitfinex","SOLUSD",1761608202060,1.94870404,198.53,198.51,40.01752959]
["bitfinex","SOLUSD",1761608202283,1.94870404,198.54,198.51,40.01752959]
["bitfinex","SOLUSD",1761608203273,1.94870404,198.55,198.51,40.72752959]
["bitfinex","SOLUSD",1761608203642,2.32870404,198.55,198.51,40.72752959]
["bitfinex","SOLUSD",1761608203960,2.32870404,198.55,198.51,40.01752959]
["bitfinex","SOLUSD",1761608206392,2.32870404,198.54,198.51,40.01752959]
["bitfinex","SOLUSD",1761608206760,0.38,198.53,198.51,40.01752959]
["bitfinex","SOLUSD",1761608207184,0.38,198.53,198.5,27.91778337]
["bitfinex","SOLUSD",1761608208190,1.94870404,198.54,198.5,27.91778337]
["bitfinex","SOLUSD",1761608208370,2.32870404,198.54,198.5,27.91778337]
["bitfinex","SOLUSD",1761608210195,0.38,198.53,198.5,5.03778337]
["bitfinex","SOLUSD",1761608210904,2.32870404,198.53,198.47,6.98701354]
["bitfinex","SOLUSD",1761608211073,1.94870404,198.52,198.47,6.98701354]
["bitfinex","SOLUSD",1761608211391,2.32870404,198.52,198.47,41.96701354]
["bitfinex","SOLUSD",1761608211596,2.32870404,198.52,198.47,42.68701354]
["bitfinex","SOLUSD",1761608212313,1.94870404,198.53,198.48,2.66870404]
["bitfinex","SOLUSD",1761608212597,0.38,198.54,198.48,2.66870404]
["bitfinex","SOLUSD",1761608212598,2.32870404,198.54,198.48,2.66870404]
["bitfinex","SOLUSD",1761608213405,2.32870404,198.54,198.49,5.03803718]
["bitfinex","SOLUSD",1761608213696,2.32870404,198.54,198.49,5.75803718]
["bitfinex","SOLUSD",1761608215192,2.32870404,198.54,198.49,5.03803718]
["bitfinex","SOLUSD",1761608215390,2.32870404,198.54,198.49,5.75803718]
["bitfinex","SOLUSD",1761608215588,27.91671759,198.55,198.5,0.72]
["bitfinex","SOLUSD",1761608215905,1.94870404,198.52,198.48,0.72]
["bitfinex","SOLUSD",1761608216281,1.94870404,198.53,198.48,0.72]
["bitfinex","SOLUSD",1761608216907,2.32870404,198.53,198.48,0.72]
["bitfinex","SOLUSD",1761608217210,2.32870404,198.53,198.48,5.75812532]
["bitfinex","SOLUSD",1761608217509,2.32870404,198.53,198.48,7.70682936]
["bitfinex","SOLUSD",1761608217704,0.38,198.53,198.48,7.70682936]
["bitfinex","SOLUSD",1761608218407,0.38,198.53,198.49,0.72]
["bitfinex","SOLUSD",1761608219304,0.38,198.53,198.49,5.75801774]
["bitfinex","SOLUSD",1761608220307,0.38,198.53,198.49,40.73801774]
["bitfinex","SOLUSD",1761608222406,1e-08,198.58,198.5,1.94870404]
["bitfinex","SOLUSD",1761608222585,1.94870404,198.57,198.51,1.94870404]
["bitfinex","SOLUSD",1761608222786,22.88000001,198.58,198.52,36.92870404]
["bitfinex","SOLUSD",1761608222991,22.88000001,198.58,198.52,37.64870404]
["bitfinex","SOLUSD",1761608223190,24.82870405,198.58,198.53,0.72]
["bitfinex","SOLUSD",1761608223399,29.8644977,198.58,198.53,0.72]
["bitfinex","SOLUSD",1761608223604,1e-08,198.58,198.54,1.94870404]
["bitfinex","SOLUSD",1761608223804,1e-08,198.58,198.55,35.7]
["bitfinex","SOLUSD",1761608224005,1e-08,198.58,198.56,34.98]
["bitfinex","SOLUSD",1761608225287,1e-08,198.58,198.56,35.7]
["bitfinex","SOLUSD",1761608225798,1e-08,198.58,198.56,42.68473429]
["bitfinex","SOLUSD",1761608225999,1e-08,198.58,198.57,2.62870404]
["bitfinex","SOLUSD",1761608226510,1e-08,198.58,198.57,1.94870404]
["bitfinex","SOLUSD",1761608227100,1e-08,198.58,198.57,2.62870404]
["bitfinex","SOLUSD",1761608227511,1e-08,198.58,198.57,0.68]
["bitfinex","SOLUSD",1761608227712,1e-08,198.58,198.57,34.98]
["bitfinex","SOLUSD",1761608227903,1e-08,198.58,198.57,40.01600745]
["bitfinex","SOLUSD",1761608228217,1e-08,198.58,198.57,40.69600745]
["bitfinex","SOLUSD",1761608228415,2.32870405,198.58,198.52,0.68]
["bitfinex","SOLUSD",1761608228595,1.94870404,198.57,198.52,0.68]
["bitfinex","SOLUSD",1761608228792,2.32870404,198.56,198.52,5.03722224]
["bitfinex","SOLUSD",1761608228996,1.94870404,198.55,198.51,40.0175173]
["bitfinex","SOLUSD",1761608229310,1.94870404,198.55,198.51,40.6975173]
["bitfinex","SOLUSD",1761608229509,1.94870404,198.54,198.51,5.7175173]
["bitfinex","SOLUSD",1761608229816,1.94870404,198.52,198.5,34.98]
["bitfinex","SOLUSD",1761608231294,0.38,198.51,198.46,15.12058667]
["bitfinex","SOLUSD",1761608231522,1.94870404,198.48,198.45,35.66]
["bitfinex","SOLUSD",1761608231820,1.94870404,198.49,198.45,34.98]
["bitfinex","SOLUSD",1761608231993,1.94870404,198.49,198.46,0.68]
["bitfinex","SOLUSD",1761608232818,1.94870404,198.5,198.46,5.71878187]
["bitfinex","SOLUSD",1761608233818,3.04690922,198.5,198.46,5.71878187]
["bitfinex","SOLUSD",1761608234321,3.04690922,198.49,198.46,5.71878187]
["bitfinex","SOLUSD",1761608236003,3.04690922,198.5,198.46,5.71878187]
["bitfinex","SOLUSD",1761608237612,3.04690922,198.5,198.46,0.68]
["bitfinex","SOLUSD",1761608238206,3.04690922,198.5,198.46,5.71877666]
["bitfinex","SOLUSD",1761608240704,8.4647236,198.5,198.45,5.03899507]
["bitfinex","SOLUSD",1761608241006,3.42690922,198.5,198.45,5.69899507]
["bitfinex","SOLUSD",1761608241211,3.42690922,198.5,198.46,0.66]
["bitfinex","SOLUSD",1761608241411,8.08475408,198.5,198.43,38.00287334]
["bitfinex","SOLUSD",1761608241609,5.41784486,198.5,198.44,0.66]
["bitfinex","SOLUSD",1761608241833,3.04690922,198.48,198.44,0.66]
["bitfinex","SOLUSD",1761608242718,3.42690922,198.48,198.44,5.69925851]
["bitfinex","SOLUSD",1761608242921,3.42690922,198.48,198.42,34.98]
["bitfinex","SOLUSD",1761608242922,3.04690922,198.47,198.43,5.03949982]
["bitfinex","SOLUSD",1761608243325,3.04690922,198.47,198.43,5.69949982]
["bitfinex","SOLUSD",1761608243502,3.04690922,198.47,198.43,5.69955747]
["bitfinex","SOLUSD",1761608245526,3.04690922,198.47,198.44,0.66]
["bitfinex","SOLUSD",1761608245914,3.04690922,198.47,198.43,5.03955747]
["bitfinex","SOLUSD",1761608246120,3.04690922,198.47,198.43,5.69955747]
["bitfinex","SOLUSD",1761608246812,3.04690922,198.47,198.43,0.66]
["bitfinex","SOLUSD",1761608247125,3.04690922,198.45,198.41,0.66]
["bitfinex","SOLUSD",1761608247712,3.04690922,198.44,198.4,35.0]
["bitfinex","SOLUSD",1761608247908,3.04690922,198.44,198.4,35.66]
["bitfinex","SOLUSD",1761608248235,3.42690922,198.45,198.4,5.70013811]
["bitfinex","SOLUSD",1761608248526,3.42690922,198.45,198.37,5.90105269]
["bitfinex","SOLUSD",1761608248527,3.04690922,198.41,198.37,5.90105269]
["bitfinex","SOLUSD",1761608248822,3.04690922,198.4,198.37,5.90105269]
["bitfinex","SOLUSD",1761608249213,3.04690922,198.4,198.37,0.2]
["bitfinex","SOLUSD",1761608249836,3.42690922,198.4,198.37,0.2]
["bitfinex","SOLUSD",1761608250326,0.38,198.4,198.37,0.2]
["bitfinex","SOLUSD",1761608250524,3.04690922,198.4,198.37,0.2]
["bitfinex","SOLUSD",1761608251928,3.04690922,198.43,198.37,5.90098174]
["bitfinex","SOLUSD",1761608252237,3.42690922,198.43,198.37,5.90098174]
["bitfinex","SOLUSD",1761608252427,3.42690922,198.43,198.38,0.66]
["bitfinex","SOLUSD",1761608252428,8.46670793,198.43,198.38,0.66]
["bitfinex","SOLUSD",1761608253101,0.38,198.42,198.38,0.66]
["bitfinex","SOLUSD",1761608253514,5.42001138,198.42,198.38,0.66]
["bitfinex","SOLUSD",1761608253714,5.04001138,198.42,198.38,0.66]
["bitfinex","SOLUSD",1761608254132,5.03854486,198.47,198.41,3.04690922]
["bitfinex","SOLUSD",1761608254320,5.41854486,198.47,198.42,3.04690922]
["bitfinex","SOLUSD",1761608254627,8.46545408,198.47,198.42,3.04690922]
["bitfinex","SOLUSD",1761608254813,0.38,198.46,198.42,3.04690922]
["bitfinex","SOLUSD",1761608255013,0.38,198.46,198.4,0.66]
["bitfinex","SOLUSD",1761608255014,0.38,198.46,198.41,3.04690922]
["bitfinex","SOLUSD",1761608255214,3.42690922,198.46,198.4,3.70690922]
["bitfinex","SOLUSD",1761608255414,5.03905265,198.45,198.4,3.70690922]
["bitfinex","SOLUSD",1761608255817,5.41905265,198.45,198.4,0.66]
["bitfinex","SOLUSD",1761608256019,3.04690922,198.43,198.38,0.66]
["bitfinex","SOLUSD",1761608256232,3.04690922,198.42,198.37,35.86]
["bitfinex","SOLUSD",1761608256744,3.42690922,198.42,198.37,35.2]
["bitfinex","SOLUSD",1761608257037,3.42690922,198.41,198.37,0.2]
["bitfinex","SOLUSD",1761608257436,8.46718086,198.41,198.37,0.2]
["bitfinex","SOLUSD",1761608257637,3.42690922,198.41,198.37,0.2]
["bitfinex","SOLUSD",1761608257936,3.42690922,198.41,198.37,0.86]
["bitfinex","SOLUSD",1761608258714,8.46711477,198.41,198.37,0.86]
["bitfinex","SOLUSD",1761608258914,5.04020555,198.41,198.37,5.90105803]
["bitfinex","SOLUSD",1761608259125,8.46711477,198.41,198.37,5.90105803]
["bitfinex","SOLUSD",1761608259324,5.42020555,198.41,198.37,5.90105803]
["bitfinex","SOLUSD",1761608260723,5.04020555,198.41,198.37,0.86]
["bitfinex","SOLUSD",1761608262539,5.04020555,198.41,198.38,0.66]
["bitfinex","SOLUSD",1761608262837,5.04020555,198.41,198.37,0.86]
["bitfinex","SOLUSD",1761608263946,5.03979169,198.43,198.38,0.66]
["bitfinex","SOLUSD",1761608264126,3.04690922,198.42,198.38,0.66]
["bitfinex","SOLUSD",1761608264430,22.88,198.43,198.38,5.70074455]
["bitfinex","SOLUSD",1761608264639,27.91970114,198.43,198.38,5.70074455]
["bitfinex","SOLUSD",1761608264832,27.91970114,198.43,198.39,0.66]
["bitfinex","SOLUSD",1761608266023,30.96661036,198.43,198.39,0.66]
["bitfinex","SOLUSD",1761608266223,27.91970114,198.43,198.39,0.66]
["bitfinex","SOLUSD",1761608267038,28.29970114,198.43,198.39,0.66]
["bitfinex","SOLUSD",1761608268738,22.88,198.43,198.39,5.70048321]
["bitfinex","SOLUSD",1761608269040,22.88,198.45,198.4,3.04690922]
["bitfinex","SOLUSD",1761608269239,22.88,198.45,198.4,3.75690922]
["bitfinex","SOLUSD",1761608269454,25.92690922,198.45,198.41,0.71]
["bitfinex","SOLUSD",1761608269812,30.96611504,198.45,198.41,0.71]
["bitfinex","SOLUSD",1761608270432,27.91920582,198.45,198.41,0.71]
["bitfinex","SOLUSD",1761608272939,22.88,198.45,198.41,0.71]
["bitfinex","SOLUSD",1761608274440,27.91916945,198.45,198.41,0.71]
["bitfinex","SOLUSD",1761608275653,22.88,198.45,198.41,0.71]
["bitfinex","SOLUSD",1761608275834,27.91918744,198.45,198.41,0.71]
["bitfinex","SOLUSD",1761608278131,22.88,198.45,198.41,5.75003969]
["bitfinex","SOLUSD",1761608278531,22.88,198.45,198.42,0.71]
["bitfinex","SOLUSD",1761608278831,27.91910051,198.45,198.42,0.71]
["bitfinex","SOLUSD",1761608281868,27.91910051,198.45,198.4,5.04025887]
["bitfinex","SOLUSD",1761608281869,3.42690922,198.44,198.4,0.71]
["bitfinex","SOLUSD",1761608282163,3.04690922,198.43,198.4,0.71]
["bitfinex","SOLUSD",1761608283462,8.08657994,198.43,198.38,5.04079641]
["bitfinex","SOLUSD",1761608283643,8.46657994,198.43,198.38,5.75079641]
["bitfinex","SOLUSD",1761608283842,8.46657994,198.43,198.39,0.71]
["bitfinex","SOLUSD",1761608284446,8.08681733,198.42,198.37,0.2]
["bitfinex","SOLUSD",1761608284649,8.08681733,198.42,198.38,0.71]
["bitfinex","SOLUSD",1761608285369,5.03990811,198.42,198.38,0.71]
["bitfinex","SOLUSD",1761608285669,8.08681733,198.42,198.38,0.71]
["bitfinex","SOLUSD",1761608286171,3.42690922,198.41,198.37,0.2]
["bitfinex","SOLUSD",1761608286384,3.04690922,198.41,198.37,0.86]
["bitfinex","SOLUSD",1761608286668,3.04690922,198.41,198.38,0.66]
["bitfinex","SOLUSD",1761608286856,5.03934952,198.44,198.39,3.04690922]
["bitfinex","SOLUSD",1761608287163,5.03934952,198.44,198.4,3.04690922]
["bitfinex","SOLUSD",1761608287350,22.88,198.44,198.41,3.04690922]
["bitfinex","SOLUSD",1761608287862,22.88,198.44,198.41,0.66]
["bitfinex","SOLUSD",1761608288059,22.88,198.44,198.42,0.66]
["bitfinex","SOLUSD",1761608288280,22.88,198.44,198.41,0.66]
["bitfinex","SOLUSD",1761608288567,5.03909641,198.45,198.41,3.70690922]
["bitfinex","SOLUSD",1761608288758,5.03909641,198.45,198.42,0.66]
["bitfinex","SOLUSD",1761608289767,5.03909641,198.45,198.4,3.70690922]
["bitfinex","SOLUSD",1761608289768,8.08600563,198.45,198.4,3.70690922]
["bitfinex","SOLUSD",1761608289970,22.88,198.47,198.43,3.04690922]
["bitfinex","SOLUSD",1761608290568,22.88,198.47,198.44,0.66]
["bitfinex","SOLUSD",1761608290761,22.88,198.47,198.44,3.70690922]
["bitfinex","SOLUSD",1761608291263,5.03810514,198.49,198.45,0.66]
["bitfinex","SOLUSD",1761608291460,5.03810514,198.49,198.46,3.04690922]
["bitfinex","SOLUSD",1761608291857,0.38,198.53,198.47,3.70690922]
["bitfinex","SOLUSD",1761608292058,3.38878132,198.52,198.47,3.70690922]
["bitfinex","SOLUSD",1761608292385,6.81569054,198.53,198.47,3.70690922]
["bitfinex","SOLUSD",1761608293267,6.81569054,198.53,198.48,0.66]
["bitfinex","SOLUSD",1761608293845,5.03679153,198.54,198.51,3.04690922]
["bitfinex","SOLUSD",1761608294051,8.46370075,198.54,198.48,3.70690922]
["bitfinex","SOLUSD",1761608294370,31.34370075,198.54,198.49,0.66]
["bitfinex","SOLUSD",1761608294748,30.96370075,198.54,198.49,0.66]
["bitfinex","SOLUSD",1761608294948,27.91679153,198.54,198.49,3.70690922]
["bitfinex","SOLUSD",1761608295267,30.96370075,198.54,198.49,3.70690922]
["bitfinex","SOLUSD",1761608295464,30.96370075,198.54,198.5,0.66]
["bitfinex","SOLUSD",1761608295847,29.86593605,198.54,198.5,0.66]
["bitfinex","SOLUSD",1761608296253,27.91679153,198.54,198.5,0.66]
["bitfinex","SOLUSD",1761608296461,22.88,198.54,198.5,2.60914452]
["bitfinex","SOLUSD",1761608296673,22.88,198.54,198.51,1.94914452]
["bitfinex","SOLUSD",1761608296872,1e-08,198.58,198.53,1.94914452]
["bitfinex","SOLUSD",1761608297087,22.88,198.57,198.53,1.94914452]
["bitfinex","SOLUSD",1761608297244,22.88,198.57,198.54,0.68]
["bitfinex","SOLUSD",1761608299451,27.91603041,198.57,198.54,0.68]
["bitfinex","SOLUSD",1761608300756,27.91603041,198.57,198.52,2.62914452]
["bitfinex","SOLUSD",1761608300956,27.91603041,198.57,198.52,1.94914452]
["bitfinex","SOLUSD",1761608301158,27.91603041,198.57,198.53,0.68]
["bitfinex","SOLUSD",1761608302354,29.86517493,198.57,198.53,0.68]
["bitfinex","SOLUSD",1761608303870,27.91603041,198.57,198.53,0.68]
["bitfinex","SOLUSD",1761608304071,1e-08,198.58,198.55,1.94914452]
["bitfinex","SOLUSD",1761608304251,1e-08,198.58,198.56,0.68]
["bitfinex","SOLUSD",1761608304872,6.98499496,198.58,198.54,0.68]
["bitfinex","SOLUSD",1761608305253,6.98499496,198.58,198.53,0.68]
["bitfinex","SOLUSD",1761608305254,1.94914452,198.56,198.53,0.68]
["bitfinex","SOLUSD",1761608307071,6.98549928,198.56,198.53,0.68]
["bitfinex","SOLUSD",1761608308078,1.94914452,198.54,198.51,0.68]
["bitfinex","SOLUSD",1761608308457,5.03675421,198.55,198.51,0.68]
["bitfinex","SOLUSD",1761608308657,6.98589873,198.55,198.51,0.68]
["bitfinex","SOLUSD",1761608308877,5.03675421,198.55,198.51,0.68]
["bitfinex","SOLUSD",1761608309175,5.03675421,198.55,198.51,2.62914452]
["bitfinex","SOLUSD",1761608309360,5.03675421,198.55,198.51,7.66666884]
["bitfinex","SOLUSD",1761608309560,5.03675421,198.55,198.52,0.68]
["bitfinex","SOLUSD",1761608310460,17.62616024,198.57,198.52,2.62914452]
["bitfinex","SOLUSD",1761608310958,17.62616024,198.57,198.53,0.68]
["bitfinex","SOLUSD",1761608312058,22.88,198.57,198.53,2.62914452]
["bitfinex","SOLUSD",1761608312480,22.88,198.57,198.54,0.68]
["bitfinex","SOLUSD",1761608312666,27.91604776,198.57,198.54,0.68]
["bitfinex","SOLUSD",1761608313073,5.03604776,198.57,198.54,0.68]
["bitfinex","SOLUSD",1761608314186,5.035786,198.58,198.54,0.68]
["bitfinex","SOLUSD",1761608317576,5.035786,198.58,198.54,7.66589248]
["bitfinex","SOLUSD",1761608317577,1e-08,198.58,198.54,7.66589248]
["bitfinex","SOLUSD",1761608317969,1e-08,198.58,198.55,0.68]
["bitfinex","SOLUSD",1761608321085,1.94914453,198.58,198.54,0.68]
["bitfinex","SOLUSD",1761608322482,6.98512563,198.58,198.54,0.63734388]
["bitfinex","SOLUSD",1761608323184,0.43,198.57,198.49,1.94914452]
["bitfinex","SOLUSD",1761608323371,1.94914452,198.53,198.48,5.03829101]
["bitfinex","SOLUSD",1761608323682,1.94914452,198.54,198.48,6.98743553]
["bitfinex","SOLUSD",1761608324558,1.94914452,198.54,198.49,0.68]
["bitfinex","SOLUSD",1761608324758,1.94914452,198.55,198.49,2.62914452]
["bitfinex","SOLUSD",1761608325379,1.94914452,198.55,198.5,0.68]
["bitfinex","SOLUSD",1761608325762,6.98540559,198.56,198.5,2.62914452]
["bitfinex","SOLUSD",1761608326271,6.98540559,198.56,198.51,0.66]
["bitfinex","SOLUSD",1761608328370,6.98540559,198.56,198.51,5.69751601]
["bitfinex","SOLUSD",1761608329476,5.03626107,198.56,198.51,7.64666053]
["bitfinex","SOLUSD",1761608329674,5.03626107,198.56,198.52,0.66]
["bitfinex","SOLUSD",1761608330887,41.96519451,198.57,198.52,0.66]
["bitfinex","SOLUSD",1761608331561,42.39519451,198.57,198.52,0.66]
["bitfinex","SOLUSD",1761608331987,6.98551369,198.56,198.52,0.66]
["bitfinex","SOLUSD",1761608337992,34.98,198.57,198.52,5.69727186]
["bitfinex","SOLUSD",1761608338182,5.03596014,198.58,198.53,1.94914452]
["bitfinex","SOLUSD",1761608338376,5.03596014,198.58,198.53,2.60914452]
["bitfinex","SOLUSD",1761608338689,5.03596014,198.58,198.54,0.66]
["bitfinex","SOLUSD",1761608339595,5.03596014,198.58,198.54,2.60914452]
["bitfinex","SOLUSD",1761608339794,1e-08,198.58,198.54,7.64590499]
["bitfinex","SOLUSD",1761608339971,1e-08,198.58,198.55,2.60914452]
["bitfinex","SOLUSD",1761608340486,1e-08,198.58,198.56,0.66]
["bitfinex","SOLUSD",1761608340695,1.94914453,198.58,198.56,0.66]
["bitfinex","SOLUSD",1761608340893,1.94914453,198.58,198.54,12.59443912]
["bitfinex","SOLUSD",1761608340894,1.94914453,198.58,198.54,0.66]
["bitfinex","SOLUSD",1761608341071,6.98496838,198.58,198.55,0.66]
["bitfinex","SOLUSD",1761608341993,5.03582386,198.58,198.55,0.66]
["bitfinex","SOLUSD",1761608342399,1e-08,198.58,198.55,0.66]
["bitfinex","SOLUSD",1761608347385,1e-08,198.58,198.56,1.94914452]
["bitfinex","SOLUSD",1761608347887,1e-08,198.58,198.57,0.72]
["bitfinex","SOLUSD",1761608348083,1e-08,198.58,198.57,2.66914452]
["bitfinex","SOLUSD",1761608350002,1e-08,198.58,198.57,7.70515197]
["bitfinex","SOLUSD",1761608350404,24.92914452,198.62,198.57,7.70515197]
["bitfinex","SOLUSD",1761608350405,0.1,198.64,198.61,9.78882769]
["bitfinex","SOLUSD",1761608350583,3.88481508,198.7,198.64,22.88]
["bitfinex","SOLUSD",1761608350791,0.04774738,198.8,198.75,5.03144654]
["bitfinex","SOLUSD",1761608351091,0.04774738,198.8,198.73,1.94914452]
["bitfinex","SOLUSD",1761608351287,0.71,198.79,198.76,2.72404798]
["bitfinex","SOLUSD",1761608351489,0.04774738,198.8,198.76,2.72404798]
["bitfinex","SOLUSD",1761608351695,0.75774738,198.8,198.77,3.75179169]
["bitfinex","SOLUSD",1761608351895,0.75774738,198.8,198.78,3.75179169]
["bitfinex","SOLUSD",1761608351896,0.04774738,198.8,198.78,3.75179169]
["bitfinex","SOLUSD",1761608352102,0.04774738,198.8,198.79,3.75179169]
["bitfinex","SOLUSD",1761608352424,0.04774738,198.8,198.73,35.62]
["bitfinex","SOLUSD",1761608352425,0.75774738,198.8,198.73,35.62]
["bitfinex","SOLUSD",1761608352587,1.94914452,198.79,198.74,3.74547226]
["bitfinex","SOLUSD",1761608352784,1.94914452,198.79,198.72,15.10307851]
["bitfinex","SOLUSD",1761608353004,0.71,198.78,198.72,20.13517193]
["bitfinex","SOLUSD",1761608353199,0.71,198.78,198.75,1.94914452]
["bitfinex","SOLUSD",1761608354083,0.75774738,198.8,198.75,1.94914452]
["bitfinex","SOLUSD",1761608355511,0.75774738,198.8,198.75,6.98049164]
["bitfinex","SOLUSD",1761608355807,22.88,198.77,198.72,15.10155797]
["bitfinex","SOLUSD",1761608356104,1.94914452,198.75,198.67,6.98237207]
["bitfinex","SOLUSD",1761608356502,0.71,198.74,198.67,6.98237207]
["bitfinex","SOLUSD",1761608357083,0.71,198.74,198.69,1.94914452]
["bitfinex","SOLUSD",1761608357300,0.71,198.74,198.69,6.9818913]
["bitfinex","SOLUSD",1761608357497,0.71,198.74,198.7,1.94914452]
["bitfinex","SOLUSD",1761608357694,0.71,198.74,198.7,3.03905215]
["bitfinex","SOLUSD",1761608358213,0.71,198.74,198.69,8.07179893]
["bitfinex","SOLUSD",1761608358612,5.03121748,198.76,198.7,3.03905215]
["bitfinex","SOLUSD",1761608358795,5.03121748,198.76,198.69,5.03274678]
["bitfinex","SOLUSD",1761608358796,3.74905215,198.75,198.69,5.03274678]
["bitfinex","SOLUSD",1761608359187,0.71,198.74,198.69,5.03274678]
["bitfinex","SOLUSD",1761608360703,0.71,198.74,198.69,3.03905215]
["bitfinex","SOLUSD",1761608361313,0.71,198.74,198.69,8.07051021]
["bitfinex","SOLUSD",1761608361511,22.88,198.77,198.71,3.03905215]
["bitfinex","SOLUSD",1761608361816,23.59,198.77,198.71,3.03905215]
["bitfinex","SOLUSD",1761608362008,28.62096082,198.77,198.71,3.03905215]
["bitfinex","SOLUSD",1761608362808,0.71,198.76,198.71,3.03905215]
["bitfinex","SOLUSD",1761608363694,0.71,198.76,198.72,3.03905215]
["bitfinex","SOLUSD",1761608364297,0.71,198.76,198.69,5.03145806]
["bitfinex","SOLUSD",1761608364510,0.71,198.76,198.72,3.03905215]
["bitfinex","SOLUSD",1761608364912,0.71,198.76,198.73,3.03905215]
["bitfinex","SOLUSD",1761608365618,0.71,198.76,198.72,8.07123884]
["bitfinex","SOLUSD",1761608368915,0.71,198.76,198.71,8.07176478]
["bitfinex","SOLUSD",1761608369118,8.78026251,198.76,198.71,5.03271263]
["bitfinex","SOLUSD",1761608369713,0.71,198.75,198.72,3.03905215]
["bitfinex","SOLUSD",1761608369933,30.94997661,198.78,198.72,3.03905215]
["bitfinex","SOLUSD",1761608370115,0.71,198.76,198.72,3.03905215]
["bitfinex","SOLUSD",1761608370925,0.71,198.76,198.72,8.07123548]
["bitfinex","SOLUSD",1761608371815,5.74119747,198.76,198.7,5.03271263]
["bitfinex","SOLUSD",1761608372013,3.03905215,198.74,198.67,5.03346981]
["bitfinex","SOLUSD",1761608372229,3.03905215,198.74,198.67,23.17788184]
["bitfinex","SOLUSD",1761608372525,0.71,198.73,198.67,23.17788184]
["bitfinex","SOLUSD",1761608373513,0.71,198.73,198.68,3.03905215]
["bitfinex","SOLUSD",1761608374128,0.71,198.73,198.68,8.07204987]
["bitfinex","SOLUSD",1761608374431,0.71,198.73,198.69,3.03905215]
["bitfinex","SOLUSD",1761608374618,0.71,198.73,198.7,3.03905215]
["bitfinex","SOLUSD",1761608375201,0.71,198.73,198.7,8.07172839]
["bitfinex","SOLUSD",1761608375401,0.71,198.73,198.7,5.03267624]
["bitfinex","SOLUSD",1761608380124,0.71,198.73,198.68,8.07201922]
["bitfinex","SOLUSD",1761608380517,0.71,198.73,198.68,13.10375851]
["bitfinex","SOLUSD",1761608383233,3.03905215,198.72,198.68,5.03173929]
["bitfinex","SOLUSD",1761608383438,3.03905215,198.72,198.65,56.64]
["bitfinex","SOLUSD",1761608383738,0.71,198.71,198.66,3.03905215]
["bitfinex","SOLUSD",1761608384813,0.71,198.71,198.67,5.03347259]
["bitfinex","SOLUSD",1761608385126,0.71,198.71,198.65,76.78081404]
["bitfinex","SOLUSD",1761608385333,0.71,198.71,198.66,3.03905215]
["bitfinex","SOLUSD",1761608385536,0.71,198.71,198.67,3.03905215]
["bitfinex","SOLUSD",1761608386730,0.71,198.71,198.68,5.03321924]
["bitfinex","SOLUSD",1761608387516,0.71,198.71,198.68,5.49187071]
["bitfinex","SOLUSD",1761608391241,3.75905215,198.73,198.68,5.49187071]
["bitfinex","SOLUSD",1761608391430,0.72,198.72,198.68,5.49187071]
["bitfinex","SOLUSD",1761608394362,3.75905215,198.72,198.68,5.49187071]
["bitfinex","SOLUSD",1761608394831,0.72,198.71,198.68,5.49187071]
["bitfinex","SOLUSD",1761608395622,3.03905215,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761608396165,3.75905215,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608397472,8.79201807,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608399856,3.75905215,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608400755,22.88,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608400956,0.72,198.72,198.69,3.03905215]
["bitfinex","SOLUSD",1761608401246,0.72,198.74,198.7,3.03905215]
["bitfinex","SOLUSD",1761608401451,8.07025588,198.76,198.7,3.03905215]
["bitfinex","SOLUSD",1761608401656,8.79025588,198.76,198.7,8.07153461]
["bitfinex","SOLUSD",1761608402156,3.03905215,198.74,198.68,0.45865147]
["bitfinex","SOLUSD",1761608402455,3.03905215,198.74,198.68,3.49770362]
["bitfinex","SOLUSD",1761608402629,0.72,198.75,198.69,3.03905215]
["bitfinex","SOLUSD",1761608402630,0.72,198.73,198.69,3.03905215]
["bitfinex","SOLUSD",1761608403548,3.75905215,198.75,198.69,3.03905215]
["bitfinex","SOLUSD",1761608403949,0.72,198.75,198.69,8.07177102]
["bitfinex","SOLUSD",1761608404459,5.75150502,198.75,198.69,8.07177102]
["bitfinex","SOLUSD",1761608404977,22.88,198.77,198.72,3.03905215]
["bitfinex","SOLUSD",1761608405157,0.72,198.78,198.74,3.03905215]
["bitfinex","SOLUSD",1761608405954,0.72,198.78,198.73,3.03905215]
["bitfinex","SOLUSD",1761608406148,5.75072944,198.78,198.73,8.07097965]
["bitfinex","SOLUSD",1761608406345,5.75072944,198.78,198.73,5.0319275]
["bitfinex","SOLUSD",1761608406561,0.69,198.77,198.73,5.0319275]
["bitfinex","SOLUSD",1761608408067,0.69,198.77,198.72,3.03905215]
["bitfinex","SOLUSD",1761608408068,5.72094491,198.77,198.72,8.07120366]
["bitfinex","SOLUSD",1761608409663,0.69,198.77,198.73,3.03905215]
["bitfinex","SOLUSD",1761608410350,0.69,198.77,198.73,8.07093898]
["bitfinex","SOLUSD",1761608410851,0.69,198.77,198.72,3.03905215]
["bitfinex","SOLUSD",1761608411048,0.69,198.77,198.73,3.03905215]
["bitfinex","SOLUSD",1761608412458,0.69,198.77,198.73,8.07088887]
["bitfinex","SOLUSD",1761608414260,0.69,198.77,198.72,3.03905215]
["bitfinex","SOLUSD",1761608414560,0.69,198.77,198.69,5.03296592]
["bitfinex","SOLUSD",1761608414561,8.76000702,198.77,198.69,5.03296592]
["bitfinex","SOLUSD",1761608414754,3.03905215,198.75,198.69,8.07201807]
["bitfinex","SOLUSD",1761608414956,3.72905215,198.76,198.7,3.03905215]
["bitfinex","SOLUSD",1761608415154,3.72905215,198.76,198.69,5.03296592]
["bitfinex","SOLUSD",1761608415155,0.73774738,198.8,198.75,3.03905215]
["bitfinex","SOLUSD",1761608415463,0.73774738,198.8,198.69,40.49538073]
["bitfinex","SOLUSD",1761608415464,0.04774738,198.8,198.79,3.03905215]
["bitfinex","SOLUSD",1761608416165,0.04774738,198.8,198.79,8.06948627]
["bitfinex","SOLUSD",1761608417760,0.04774738,198.8,198.79,1.94276869]
["bitfinex","SOLUSD",1761608421538,0.04774738,198.8,198.79,42.35320281]
["bitfinex","SOLUSD",1761608426361,0.73774738,198.8,198.79,42.35320281]
["bitfinex","SOLUSD",1761608426563,0.04774738,198.8,198.79,42.35320281]
["bitfinex","SOLUSD",1761608427869,0.04774738,198.8,198.79,6.97320281]
["bitfinex","SOLUSD",1761608428267,0.73774738,198.8,198.79,6.97320281]
["bitfinex","SOLUSD",1761608429776,0.73774738,198.8,198.77,35.32]
["bitfinex","SOLUSD",1761608429970,0.73774738,198.8,198.75,1.94276869]
["bitfinex","SOLUSD",1761608430356,0.73774738,198.8,198.77,1.94276869]
["bitfinex","SOLUSD",1761608431563,0.73774738,198.8,198.77,6.9735879]
["bitfinex","SOLUSD",1761608433359,0.73774738,198.8,198.78,1.94276869]
["bitfinex","SOLUSD",1761608434676,0.73774738,198.8,198.77,35.32]
["bitfinex","SOLUSD",1761608434864,1.94276869,198.79,198.74,6.97446839]
["bitfinex","SOLUSD",1761608435064,0.69,198.78,198.74,40.3316997]
["bitfinex","SOLUSD",1761608435671,0.69,198.78,198.75,1.94276869]
["bitfinex","SOLUSD",1761608436586,7.6634811,198.78,198.74,35.3]
["bitfinex","SOLUSD",1761608436769,1.94276869,198.75,198.71,35.3]
["bitfinex","SOLUSD",1761608436954,0.69,198.77,198.71,37.24276869]
["bitfinex","SOLUSD",1761608437158,1.94276869,198.76,198.71,37.24276869]
["bitfinex","SOLUSD",1761608437472,0.69,198.78,198.74,1.94276869]
["bitfinex","SOLUSD",1761608437674,0.69,198.77,198.74,1.94276869]
["bitfinex","SOLUSD",1761608438883,0.69,198.77,198.75,1.94276869]
["bitfinex","SOLUSD",1761608439183,0.04774738,198.8,198.76,1.94276869]
["bitfinex","SOLUSD",1761608439368,0.73774738,198.8,198.79,1.94276869]
["bitfinex","SOLUSD",1761608439986,0.73774738,198.8,198.78,1.94276869]
["bitfinex","SOLUSD",1761608440858,0.73774738,198.8,198.78,6.97333306]
["bitfinex","SOLUSD",1761608442085,0.04774738,198.8,198.79,1.94276869]
["bitfinex","SOLUSD",1761608442876,0.04774738,198.8,198.79,42.29320281]
["bitfinex","SOLUSD",1761608443877,0.04774738,198.8,198.79,59.85310526]
["bitfinex","SOLUSD",1761608445978,0.04774738,198.8,198.79,52.0820305]
["bitfinex","SOLUSD",1761608447586,0.04774738,198.8,198.79,59.85310526]
["bitfinex","SOLUSD",1761608450490,0.04774738,198.8,198.79,52.0820305]
["bitfinex","SOLUSD",1761608453485,0.04774738,198.8,198.79,50.13926181]
["bitfinex","SOLUSD",1761608453892,0.04774738,198.8,198.79,52.0820305]
["bitfinex","SOLUSD",1761608456290,0.04774738,198.8,198.79,50.13926181]
["bitfinex","SOLUSD",1761608456489,0.04774738,198.8,198.79,52.0820305]
["bitfinex","SOLUSD",1761608456886,0.04774738,198.8,198.79,54.02479919]
["bitfinex","SOLUSD",1761608461593,0.04774738,198.8,198.79,138.60479919]
["bitfinex","SOLUSD",1761608461794,0.66,198.91,198.83,32.66882769]
["bitfinex","SOLUSD",1761608462002,0.66,198.94,198.88,22.88]
["bitfinex","SOLUSD",1761608462187,0.1,198.96,198.89,35.28]
["bitfinex","SOLUSD",1761608462385,1.94276869,198.95,198.89,35.28]
["bitfinex","SOLUSD",1761608462598,1.94276869,198.95,198.89,42.25064478]
["bitfinex","SOLUSD",1761608462790,0.66,198.92,198.9,1.94276869]
["bitfinex","SOLUSD",1761608462978,0.66,198.92,198.91,1.94276869]
["bitfinex","SOLUSD",1761608463179,0.66,198.92,198.9,1.94276869]
["bitfinex","SOLUSD",1761608463492,0.66,198.92,198.89,42.25064478]
["bitfinex","SOLUSD",1761608463689,1.94276869,198.9,198.84,5.02895496]
["bitfinex","SOLUSD",1761608464078,0.66,198.89,198.84,6.97172365]
["bitfinex","SOLUSD",1761608464505,7.63080087,198.89,198.83,37.22276869]
["bitfinex","SOLUSD",1761608464693,1.94276869,198.84,198.78,1.94276869]
["bitfinex","SOLUSD",1761608465023,5.68803218,198.89,198.78,1.94276869]
["bitfinex","SOLUSD",1761608465024,1.94276869,198.85,198.79,37.24276869]
["bitfinex","SOLUSD",1761608465210,0.66,198.84,198.8,1.94276869]
["bitfinex","SOLUSD",1761608465500,0.66,198.84,198.81,1.94276869]
["bitfinex","SOLUSD",1761608465885,0.66,198.84,198.82,1.94276869]
["bitfinex","SOLUSD",1761608466088,0.66,198.84,198.83,1.94276869]
["bitfinex","SOLUSD",1761608466383,0.66,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1761608466580,0.66,198.84,198.82,35.3]
["bitfinex","SOLUSD",1761608467405,0.66,198.84,198.82,40.32964409]
["bitfinex","SOLUSD",1761608468506,0.66,198.84,198.82,42.27241278]
["bitfinex","SOLUSD",1761608469010,0.66,198.84,198.82,40.32964409]
["bitfinex","SOLUSD",1761608469207,0.66,198.84,198.82,42.27241278]
["bitfinex","SOLUSD",1761608470602,0.66,198.84,198.82,40.32964409]
["bitfinex","SOLUSD",1761608470910,0.66,198.84,198.82,42.27241278]
["bitfinex","SOLUSD",1761608471614,0.66,198.84,198.83,1.94276869]
["bitfinex","SOLUSD",1761608472901,0.66,198.84,198.83,6.9721908]
["bitfinex","SOLUSD",1761608473896,0.66,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1761608474605,0.66,198.84,198.83,6.9721908]
["bitfinex","SOLUSD",1761608475315,0.66,198.84,198.83,5.02942211]
["bitfinex","SOLUSD",1761608475514,0.66,198.84,198.82,40.32962279]
["bitfinex","SOLUSD",1761608476014,0.66,198.84,198.82,35.3]
["bitfinex","SOLUSD",1761608476412,0.66,198.84,198.8,63.17018108]
["bitfinex","SOLUSD",1761608476603,0.66,198.84,198.82,1.94276869]
["bitfinex","SOLUSD",1761608476916,0.66,198.84,198.81,1.94276869]
["bitfinex","SOLUSD",1761608477529,0.66,198.84,198.82,5.02967508]
["bitfinex","SOLUSD",1761608477693,0.66,198.84,198.8,63.17000916]
["bitfinex","SOLUSD",1761608477898,0.66,198.84,198.8,65.11277785]
["bitfinex","SOLUSD",1761608478514,0.66,198.84,198.8,63.17000916]
["bitfinex","SOLUSD",1761608479219,0.66,198.84,198.8,65.11277785]
["bitfinex","SOLUSD",1761608479802,0.66,198.84,198.8,66.20584286]
["bitfinex","SOLUSD",1761608480816,0.66,198.84,198.8,40.29000916]
["bitfinex","SOLUSD",1761608481021,0.66,198.84,198.8,35.26]
["bitfinex","SOLUSD",1761608482298,0.66,198.84,198.8,40.29006694]
["bitfinex","SOLUSD",1761608482717,0.66,198.84,198.77,32.66882769]
["bitfinex","SOLUSD",1761608482718,8.72520882,198.84,198.77,25.9158337]
["bitfinex","SOLUSD",1761608482914,8.72520882,198.84,198.78,35.24]
["bitfinex","SOLUSD",1761608483112,0.71,198.83,198.78,38.2758337]
["bitfinex","SOLUSD",1761608483616,3.7458337,198.83,198.78,35.24]
["bitfinex","SOLUSD",1761608484127,5.02937512,198.84,198.78,35.24]
["bitfinex","SOLUSD",1761608484128,0.71,198.82,198.78,35.24]
["bitfinex","SOLUSD",1761608484712,0.71,198.82,198.79,5.03043412]
["bitfinex","SOLUSD",1761608488805,0.71,198.82,198.78,40.27063672]
["bitfinex","SOLUSD",1761608491116,5.73969903,198.82,198.78,35.24]
["bitfinex","SOLUSD",1761608491300,8.77553273,198.82,198.78,35.24]
["bitfinex","SOLUSD",1761608491497,0.71,198.81,198.78,35.24]
["bitfinex","SOLUSD",1761608491803,0.71,198.81,198.76,5.03115076]
["bitfinex","SOLUSD",1761608492110,0.71,198.81,198.76,40.23115076]
["bitfinex","SOLUSD",1761608493628,0.71,198.81,198.76,43.26698446]
["bitfinex","SOLUSD",1761608494525,0.71,198.81,198.76,40.23115076]
["bitfinex","SOLUSD",1761608494821,0.71,198.81,198.76,43.26698446]
["bitfinex","SOLUSD",1761608495003,5.74002486,198.81,198.76,43.26698446]
["bitfinex","SOLUSD",1761608495200,0.71,198.8,198.76,43.26698446]
["bitfinex","SOLUSD",1761608495400,0.71,198.8,198.76,40.23115076]
["bitfinex","SOLUSD",1761608496714,3.7458337,198.8,198.76,35.2]
["bitfinex","SOLUSD",1761608496919,3.0358337,198.78,198.72,35.18]
["bitfinex","SOLUSD",1761608497325,0.71,198.77,198.72,35.18]
["bitfinex","SOLUSD",1761608497837,0.71,198.77,198.72,43.24803981]
["bitfinex","SOLUSD",1761608499929,3.7458337,198.77,198.72,40.21220611]
["bitfinex","SOLUSD",1761608500130,8.77680835,198.77,198.72,40.21220611]
["bitfinex","SOLUSD",1761608500435,0.71,198.76,198.72,40.21220611]
["bitfinex","SOLUSD",1761608506214,3.7458337,198.76,198.72,35.18]
["bitfinex","SOLUSD",1761608506751,0.66,198.75,198.72,40.21213278]
["bitfinex","SOLUSD",1761608508542,0.66,198.75,198.72,55.82848177]
["bitfinex","SOLUSD",1761608508722,0.66,198.78,198.74,3.0358337]
["bitfinex","SOLUSD",1761608508921,0.66,198.78,198.76,3.0358337]
["bitfinex","SOLUSD",1761608509824,0.66,198.78,198.76,8.06696188]
["bitfinex","SOLUSD",1761608511840,0.66,198.81,198.77,38.1958337]
["bitfinex","SOLUSD",1761608512042,0.66,198.81,198.8,3.0358337]
["bitfinex","SOLUSD",1761608512629,5.02912323,198.85,198.8,3.0358337]
["bitfinex","SOLUSD",1761608512841,0.66,198.81,198.78,3.0358337]
["bitfinex","SOLUSD",1761608513821,0.66,198.81,198.79,5.03043412]
["bitfinex","SOLUSD",1761608514226,0.66,198.83,198.8,3.0358337]
["bitfinex","SOLUSD",1761608514423,0.66,198.83,198.81,3.0358337]
["bitfinex","SOLUSD",1761608515239,0.66,198.83,198.81,8.06573212]
["bitfinex","SOLUSD",1761608515432,0.66,198.83,198.8,43.24600533]
["bitfinex","SOLUSD",1761608515747,0.66,198.83,198.8,40.21017163]
["bitfinex","SOLUSD",1761608518954,0.66,198.83,198.8,35.18]
["bitfinex","SOLUSD",1761608520052,0.66,198.83,198.8,40.21017538]
["bitfinex","SOLUSD",1761608521055,0.66,198.83,198.8,43.24600908]
["bitfinex","SOLUSD",1761608523455,0.66,198.83,198.8,40.21017538]
["bitfinex","SOLUSD",1761608525258,3.0358337,198.81,198.75,27.9113923]
["bitfinex","SOLUSD",1761608525443,3.0358337,198.81,198.75,30.947226]
["bitfinex","SOLUSD",1761608525645,0.66,198.8,198.76,3.0358337]
["bitfinex","SOLUSD",1761608525843,0.66,198.8,198.75,27.9113923]
["bitfinex","SOLUSD",1761608526444,0.66,198.8,198.75,30.947226]
["bitfinex","SOLUSD",1761608526760,0.66,198.8,198.76,3.0358337]
["bitfinex","SOLUSD",1761608527645,0.66,198.8,198.76,38.1558337]
["bitfinex","SOLUSD",1761608528664,0.66,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1761608530363,0.66,198.8,198.76,43.18699768]
["bitfinex","SOLUSD",1761608530766,0.66,198.8,198.76,40.15116398]
["bitfinex","SOLUSD",1761608531963,0.66,198.8,198.76,35.12]
["bitfinex","SOLUSD",1761608532166,5.69022596,198.8,198.76,35.12]
["bitfinex","SOLUSD",1761608532638,3.0358337,198.77,198.69,5.03296592]
["bitfinex","SOLUSD",1761608532843,3.0358337,198.74,198.69,5.03296592]
["bitfinex","SOLUSD",1761608533047,0.69,198.73,198.69,5.03296592]
["bitfinex","SOLUSD",1761608534377,0.69,198.74,198.7,3.0358337]
["bitfinex","SOLUSD",1761608534578,0.69,198.74,198.69,5.03296592]
["bitfinex","SOLUSD",1761608534768,0.69,198.74,198.69,8.06879962]
["bitfinex","SOLUSD",1761608535863,3.0358337,198.71,198.68,35.57865147]
["bitfinex","SOLUSD",1761608536062,3.0358337,198.72,198.68,35.57865147]
["bitfinex","SOLUSD",1761608536262,0.68,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761608536469,0.68,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608536664,3.7158337,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608537056,0.68,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761608538156,5.71272099,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761608538563,0.68,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608539163,3.7158337,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608539754,0.68,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608540061,8.74879962,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608541748,7.65987954,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608545784,17.44870723,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608546275,32.56167667,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608552284,23.56,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608552486,25.50691362,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608552874,30.53987954,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608562301,65.65987954,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608563194,63.71296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608563396,65.65987954,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608565490,58.0,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608565797,65.65987954,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608566003,63.71296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608566199,65.65987954,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608566704,30.53987954,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608566904,65.65987954,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608576208,5.70221976,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761608576413,106.01691362,198.75,198.68,7.43871446]
["bitfinex","SOLUSD",1761608576595,35.12,198.74,198.68,7.43871446]
["bitfinex","SOLUSD",1761608577488,40.15175236,198.74,198.68,7.43871446]
["bitfinex","SOLUSD",1761608578708,1.94691362,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608578901,1.94691362,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608579211,1.94691362,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761608580218,0.67,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608580797,2.61691362,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761608581117,0.67,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608581317,7.64987954,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608581811,42.76987954,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608586719,55.35229435,198.69,198.62,15.11068577]
["bitfinex","SOLUSD",1761608587017,1.94691362,198.65,198.6,5.03524162]
["bitfinex","SOLUSD",1761608587215,1.94691362,198.65,198.6,20.60592739]
["bitfinex","SOLUSD",1761608587523,2.65691362,198.65,198.6,20.60592739]
["bitfinex","SOLUSD",1761608587820,2.65691362,198.65,198.61,0.46]
["bitfinex","SOLUSD",1761608588400,1.94691362,198.65,198.61,0.46]
["bitfinex","SOLUSD",1761608590306,2.65691362,198.65,198.61,0.46]
["bitfinex","SOLUSD",1761608591119,35.12,198.66,198.61,5.49486875]
["bitfinex","SOLUSD",1761608591306,35.83,198.66,198.61,5.49486875]
["bitfinex","SOLUSD",1761608591511,35.83,198.66,198.61,20.60707689]
["bitfinex","SOLUSD",1761608591704,0.71,198.65,198.61,5.49486875]
["bitfinex","SOLUSD",1761608593417,0.71,198.65,198.61,7.44178237]
["bitfinex","SOLUSD",1761608594629,0.71,198.65,198.61,5.49486875]
["bitfinex","SOLUSD",1761608594822,0.71,198.65,198.61,18.08420837]
["bitfinex","SOLUSD",1761608595500,5.74398104,198.65,198.61,13.04933962]
["bitfinex","SOLUSD",1761608595701,5.74398104,198.65,198.6,6.98210701]
["bitfinex","SOLUSD",1761608595909,5.74398104,198.65,198.6,20.49144663]
["bitfinex","SOLUSD",1761608596320,5.74398104,198.65,198.6,20.03144663]
["bitfinex","SOLUSD",1761608596527,5.74398104,198.65,198.61,0.46]
["bitfinex","SOLUSD",1761608596831,5.03398104,198.65,198.6,18.54453301]
["bitfinex","SOLUSD",1761608597001,5.70398104,198.65,198.61,0.46]
["bitfinex","SOLUSD",1761608597197,1.94691362,198.63,198.59,0.2]
["bitfinex","SOLUSD",1761608597617,2.61691362,198.63,198.59,20.80844893]
["bitfinex","SOLUSD",1761608597817,0.67,198.63,198.59,20.80844893]
["bitfinex","SOLUSD",1761608598828,5.70423627,198.64,198.59,20.80844893]
["bitfinex","SOLUSD",1761608599418,0.67,198.63,198.59,22.75536255]
["bitfinex","SOLUSD",1761608599621,0.67,198.63,198.59,20.80844893]
["bitfinex","SOLUSD",1761608599824,0.67,198.63,198.59,20.34844893]
["bitfinex","SOLUSD",1761608600029,0.67,198.63,198.59,15.31296944]
["bitfinex","SOLUSD",1761608601528,0.67,198.63,198.59,20.348445]
["bitfinex","SOLUSD",1761608601706,0.67,198.63,198.59,20.808445]
["bitfinex","SOLUSD",1761608601907,0.67,198.63,198.59,20.348445]
["bitfinex","SOLUSD",1761608602422,0.67,198.63,198.59,23.39090353]
["bitfinex","SOLUSD",1761608602723,0.67,198.63,198.59,20.348445]
["bitfinex","SOLUSD",1761608602928,5.70449071,198.63,198.59,23.39090353]
["bitfinex","SOLUSD",1761608603107,5.70449071,198.63,198.59,18.35542797]
["bitfinex","SOLUSD",1761608603423,0.67,198.62,198.59,18.35542797]
["bitfinex","SOLUSD",1761608603627,5.70449071,198.63,198.59,23.8509104]
["bitfinex","SOLUSD",1761608603806,0.67,198.63,198.59,23.8509104]
["bitfinex","SOLUSD",1761608604128,0.67,198.63,198.59,20.80845187]
["bitfinex","SOLUSD",1761608604919,5.70449836,198.63,198.59,15.31296944]
["bitfinex","SOLUSD",1761608605527,0.67,198.62,198.59,20.3484575]
["bitfinex","SOLUSD",1761608606006,5.70449836,198.63,198.59,20.3484575]
["bitfinex","SOLUSD",1761608606336,5.02967508,198.82,198.65,9.78882769]
["bitfinex","SOLUSD",1761608606629,0.67,198.74,198.69,3.04245853]
["bitfinex","SOLUSD",1761608607132,0.67,198.74,198.69,3.50245853]
["bitfinex","SOLUSD",1761608607532,0.67,198.74,198.7,15.10612049]
["bitfinex","SOLUSD",1761608608343,5.03075072,198.78,198.73,3.04245853]
["bitfinex","SOLUSD",1761608608514,0.67,198.74,198.73,3.04245853]
["bitfinex","SOLUSD",1761608609218,0.67,198.74,198.72,15.10535988]
["bitfinex","SOLUSD",1761608609724,5.70176565,198.74,198.72,15.10535988]
["bitfinex","SOLUSD",1761608610030,3.04245853,198.73,198.72,15.10535988]
["bitfinex","SOLUSD",1761608610208,3.71245853,198.73,198.67,5.03324385]
["bitfinex","SOLUSD",1761608610408,3.04245853,198.71,198.67,5.03324385]
["bitfinex","SOLUSD",1761608610617,3.04245853,198.71,198.68,15.10764194]
["bitfinex","SOLUSD",1761608610822,3.71245853,198.71,198.68,15.10764194]
["bitfinex","SOLUSD",1761608611135,3.71245853,198.71,198.67,5.03324385]
["bitfinex","SOLUSD",1761608611427,3.71245853,198.71,198.67,20.14088579]
["bitfinex","SOLUSD",1761608612240,3.04245853,198.71,198.67,20.14088579]
["bitfinex","SOLUSD",1761608612438,0.67,198.7,198.67,20.14088579]
["bitfinex","SOLUSD",1761608613743,0.67,198.7,198.67,5.03324385]
["bitfinex","SOLUSD",1761608613908,0.67,198.7,198.68,5.03210646]
["bitfinex","SOLUSD",1761608616330,5.03149164,198.75,198.69,0.46]
["bitfinex","SOLUSD",1761608616632,3.04245853,198.72,198.68,10.065162]
["bitfinex","SOLUSD",1761608617131,3.71245853,198.72,198.68,10.065162]
["bitfinex","SOLUSD",1761608617531,0.67,198.72,198.68,10.065162]
["bitfinex","SOLUSD",1761608619936,3.71245853,198.72,198.68,10.065162]
["bitfinex","SOLUSD",1761608620541,0.67,198.71,198.68,10.065162]
["bitfinex","SOLUSD",1761608621039,0.67,198.71,198.68,5.03210646]
["bitfinex","SOLUSD",1761608624045,27.91200692,198.73,198.68,10.0652797]
["bitfinex","SOLUSD",1761608624248,0.67,198.71,198.68,10.0652797]
["bitfinex","SOLUSD",1761608627547,0.67,198.71,198.68,10.52393117]
["bitfinex","SOLUSD",1761608631555,0.67,198.71,198.68,5.49182471]
["bitfinex","SOLUSD",1761608631858,3.71245853,198.71,198.68,5.49182471]
["bitfinex","SOLUSD",1761608632052,3.04245853,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761608632254,3.04245853,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608632556,3.71245853,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608633537,8.74542445,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608636232,5.70296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608636427,8.74542445,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608638950,43.84542445,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608645360,43.17542445,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608646078,43.85542445,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608646541,43.19542445,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608647141,43.87542445,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608647644,38.16245853,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608647845,35.12,198.69,198.68,0.91865147]
["bitfinex","SOLUSD",1761608648073,22.88,198.7,198.68,0.91865147]
["bitfinex","SOLUSD",1761608648240,3.04245853,198.75,198.69,3.50245853]
["bitfinex","SOLUSD",1761608648436,38.16245853,198.74,198.69,0.46]
["bitfinex","SOLUSD",1761608648747,38.16245853,198.74,198.7,0.46]
["bitfinex","SOLUSD",1761608649573,25.92245853,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608649863,3.04245853,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608653846,8.07542445,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608655664,3.04245853,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608655872,22.88,198.71,198.68,0.91865147]
["bitfinex","SOLUSD",1761608656068,61.04245853,198.72,198.68,0.91865147]
["bitfinex","SOLUSD",1761608656266,61.04245853,198.72,198.69,0.46]
["bitfinex","SOLUSD",1761608657076,66.07480628,198.72,198.69,0.46]
["bitfinex","SOLUSD",1761608657575,63.03234775,198.72,198.69,0.46]
["bitfinex","SOLUSD",1761608657774,66.07480628,198.72,198.69,0.46]
["bitfinex","SOLUSD",1761608658664,63.03234775,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761608658850,8.07505645,198.71,198.68,0.91865147]
["bitfinex","SOLUSD",1761608661573,5.03259792,198.71,198.68,0.91865147]
["bitfinex","SOLUSD",1761608661787,8.07505645,198.71,198.68,0.91865147]
["bitfinex","SOLUSD",1761608662082,8.07505645,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608662264,8.07505645,198.71,198.68,0.91865147]
["bitfinex","SOLUSD",1761608663575,8.07505645,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608663787,1.94597481,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761608667784,37.70597481,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608669978,42.73894073,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608674990,40.79296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608675209,42.73894073,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608677480,46.50756984,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608678495,42.73894073,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608686802,40.79296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608686991,7.63894073,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608687196,42.73894073,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608688001,7.63894073,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608688296,42.73894073,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608691806,40.79296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608692022,42.73894073,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608697192,7.63894073,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608697386,42.73894073,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608701613,42.07894073,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608702313,42.78894073,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608705317,22.88,198.69,198.68,0.91865147]
["bitfinex","SOLUSD",1761608705514,5.03249592,198.71,198.68,0.91865147]
["bitfinex","SOLUSD",1761608705723,5.03249592,198.71,198.69,0.46]
["bitfinex","SOLUSD",1761608706018,5.03249592,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608706416,0.7,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761608706623,1.94597481,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608707305,2.64597481,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608707731,6.41553892,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608708301,11.44850484,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608709296,7.67894073,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608710525,6.97894073,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608710705,11.44941995,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608713728,11.45067342,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608717830,10.75067342,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608718510,1.94597481,198.72,198.68,0.91865147]
["bitfinex","SOLUSD",1761608718828,40.13220611,198.72,198.68,0.91865147]
["bitfinex","SOLUSD",1761608719133,22.88,198.7,198.69,0.46]
["bitfinex","SOLUSD",1761608719344,40.13220611,198.72,198.69,0.46]
["bitfinex","SOLUSD",1761608721935,42.07818092,198.72,198.69,0.46]
["bitfinex","SOLUSD",1761608722125,40.13220611,198.72,198.69,0.46]
["bitfinex","SOLUSD",1761608722325,42.07818092,198.72,198.69,0.46]
["bitfinex","SOLUSD",1761608722634,40.13220611,198.72,198.69,0.46]
["bitfinex","SOLUSD",1761608724740,5.03220611,198.72,198.69,0.46]
["bitfinex","SOLUSD",1761608724920,5.03200618,198.73,198.69,0.46]
["bitfinex","SOLUSD",1761608725430,5.03200618,198.73,198.69,3.49975899]
["bitfinex","SOLUSD",1761608725813,5.03200618,198.73,198.7,0.46]
["bitfinex","SOLUSD",1761608727763,103.4,198.74,198.7,3.49975899]
["bitfinex","SOLUSD",1761608727922,13.23726254,198.78,198.7,3.49975899]
["bitfinex","SOLUSD",1761608727923,60.99975899,198.77,198.71,3.03975899]
["bitfinex","SOLUSD",1761608728122,60.99975899,198.77,198.71,3.49975899]
["bitfinex","SOLUSD",1761608728321,60.99975899,198.77,198.72,0.46]
["bitfinex","SOLUSD",1761608728846,66.69077253,198.77,198.72,0.46]
["bitfinex","SOLUSD",1761608729641,66.03077253,198.77,198.72,0.46]
["bitfinex","SOLUSD",1761608730267,3.03975899,198.76,198.72,0.46]
["bitfinex","SOLUSD",1761608731651,5.03137783,198.76,198.72,0.46]
["bitfinex","SOLUSD",1761608733248,5.03137783,198.76,198.72,5.49217306]
["bitfinex","SOLUSD",1761608733571,43.15076596,198.77,198.72,5.49217306]
["bitfinex","SOLUSD",1761608733873,43.15076596,198.77,198.73,0.46]
["bitfinex","SOLUSD",1761608734373,35.08,198.77,198.73,3.49975899]
["bitfinex","SOLUSD",1761608734577,5.03071207,198.78,198.73,3.49975899]
["bitfinex","SOLUSD",1761608734866,5.03071207,198.78,198.74,0.46]
["bitfinex","SOLUSD",1761608736271,115.97539518,198.81,198.75,3.03975899]
["bitfinex","SOLUSD",1761608736272,3.03975899,198.8,198.75,3.03975899]
["bitfinex","SOLUSD",1761608736573,0.66,198.8,198.74,5.49165448]
["bitfinex","SOLUSD",1761608736871,3.03975899,198.79,198.75,0.46]
["bitfinex","SOLUSD",1761608737074,3.69975899,198.8,198.75,0.46]
["bitfinex","SOLUSD",1761608737462,8.73000483,198.8,198.75,0.46]
["bitfinex","SOLUSD",1761608737793,8.07000483,198.8,198.75,0.46]
["bitfinex","SOLUSD",1761608738977,8.73000483,198.8,198.75,0.46]
["bitfinex","SOLUSD",1761608740072,8.07000483,198.8,198.75,0.46]
["bitfinex","SOLUSD",1761608740266,5.03054543,198.79,198.75,0.46]
["bitfinex","SOLUSD",1761608740461,5.69054543,198.79,198.75,0.46]
["bitfinex","SOLUSD",1761608740870,3.69975899,198.78,198.73,5.03165448]
["bitfinex","SOLUSD",1761608741180,3.03975899,198.75,198.73,5.03165448]
["bitfinex","SOLUSD",1761608741577,3.69975899,198.75,198.7,5.49269274]
["bitfinex","SOLUSD",1761608742080,3.69975899,198.75,198.71,0.46]
["bitfinex","SOLUSD",1761608743082,8.73137216,198.75,198.7,5.49269274]
["bitfinex","SOLUSD",1761608743282,8.73137216,198.75,198.71,0.46]
["bitfinex","SOLUSD",1761608743582,8.73137216,198.75,198.7,5.49269274]
["bitfinex","SOLUSD",1761608744897,3.69975899,198.74,198.7,0.46]
["bitfinex","SOLUSD",1761608745886,0.66,198.74,198.7,0.46]
["bitfinex","SOLUSD",1761608746385,5.69170664,198.74,198.7,0.46]
["bitfinex","SOLUSD",1761608746984,5.69170664,198.74,198.69,5.03294524]
["bitfinex","SOLUSD",1761608747170,8.07146563,198.74,198.69,0.46]
["bitfinex","SOLUSD",1761608747368,0.69,198.73,198.68,14.02428641]
["bitfinex","SOLUSD",1761608747783,0.69,198.73,198.69,0.46]
["bitfinex","SOLUSD",1761608748666,8.07146563,198.74,198.69,5.49293003]
["bitfinex","SOLUSD",1761608748871,8.76146563,198.74,198.69,5.49293003]
["bitfinex","SOLUSD",1761608749072,8.76146563,198.74,198.7,0.46]
["bitfinex","SOLUSD",1761608749261,23.57,198.76,198.7,3.49975899]
["bitfinex","SOLUSD",1761608749465,26.60975899,198.76,198.7,3.49975899]
["bitfinex","SOLUSD",1761608751085,5.03144654,198.75,198.7,8.53244706]
["bitfinex","SOLUSD",1761608751281,5.72144654,198.75,198.7,8.53244706]
["bitfinex","SOLUSD",1761608751484,5.72144654,198.75,198.7,5.49268807]
["bitfinex","SOLUSD",1761608751682,0.69,198.74,198.69,5.03293086]
["bitfinex","SOLUSD",1761608751877,0.69,198.74,198.69,3.49975899]
["bitfinex","SOLUSD",1761608753395,5.72174627,198.74,198.69,3.49975899]
["bitfinex","SOLUSD",1761608754300,5.03174627,198.74,198.69,3.03975899]
["bitfinex","SOLUSD",1761608754602,5.72174627,198.74,198.7,0.46]
["bitfinex","SOLUSD",1761608754904,5.72174627,198.74,198.69,8.53258898]
["bitfinex","SOLUSD",1761608755105,0.69,198.73,198.68,0.45865147]
["bitfinex","SOLUSD",1761608755304,5.03174627,198.74,198.69,3.49975899]
["bitfinex","SOLUSD",1761608755489,5.03174627,198.74,198.7,3.03975899]
["bitfinex","SOLUSD",1761608755676,5.72174627,198.74,198.7,3.49975899]
["bitfinex","SOLUSD",1761608756174,5.03174627,198.74,198.71,0.46]
["bitfinex","SOLUSD",1761608756685,5.03174627,198.74,198.7,3.49975899]
["bitfinex","SOLUSD",1761608756887,5.72174627,198.74,198.7,3.49975899]
["bitfinex","SOLUSD",1761608757392,5.03174627,198.74,198.71,0.46]
["bitfinex","SOLUSD",1761608757597,8.76112629,198.76,198.71,0.46]
["bitfinex","SOLUSD",1761608757777,0.69,198.75,198.71,0.46]
["bitfinex","SOLUSD",1761608758694,5.0316997,198.74,198.7,3.03975899]
["bitfinex","SOLUSD",1761608758881,5.0316997,198.74,198.7,3.49975899]
["bitfinex","SOLUSD",1761608759398,5.0316997,198.74,198.71,0.46]
["bitfinex","SOLUSD",1761608759574,0.69,198.75,198.71,0.46]
["bitfinex","SOLUSD",1761608759896,5.72115041,198.77,198.72,3.03975899]
["bitfinex","SOLUSD",1761608760397,5.72115041,198.77,198.72,3.49975899]
["bitfinex","SOLUSD",1761608761397,0.69,198.76,198.72,3.49975899]
["bitfinex","SOLUSD",1761608761593,5.72115041,198.77,198.72,3.49975899]
["bitfinex","SOLUSD",1761608762378,0.69,198.76,198.72,3.49975899]
["bitfinex","SOLUSD",1761608762796,5.03115041,198.77,198.72,3.03975899]
["bitfinex","SOLUSD",1761608762997,5.03115041,198.77,198.73,0.46]
["bitfinex","SOLUSD",1761608763402,0.69,198.76,198.72,5.03256533]
["bitfinex","SOLUSD",1761608763706,0.69,198.76,198.7,8.53243789]
["bitfinex","SOLUSD",1761608763898,0.69,198.76,198.71,8.0709094]
["bitfinex","SOLUSD",1761608764284,0.69,198.76,198.71,3.03975899]
["bitfinex","SOLUSD",1761608764485,0.69,198.76,198.71,8.53198977]
["bitfinex","SOLUSD",1761608764699,0.69,198.76,198.71,13.56314018]
["bitfinex","SOLUSD",1761608765089,5.72131547,198.76,198.71,13.56314018]
["bitfinex","SOLUSD",1761608765908,0.69,198.75,198.71,13.56314018]
["bitfinex","SOLUSD",1761608766297,0.69,198.75,198.71,8.0709094]
["bitfinex","SOLUSD",1761608766611,5.0316997,198.74,198.68,8.99156208]
["bitfinex","SOLUSD",1761608766805,5.0316997,198.74,198.68,21.56891355]
["bitfinex","SOLUSD",1761608766981,0.71,198.73,198.68,21.56891355]
["bitfinex","SOLUSD",1761608767396,0.71,198.73,198.68,8.99156208]
["bitfinex","SOLUSD",1761608767604,0.71,198.73,198.69,5.0316997]
["bitfinex","SOLUSD",1761608767908,5.74200485,198.73,198.69,10.06462558]
["bitfinex","SOLUSD",1761608768204,5.74200485,198.73,198.68,0.45865147]
["bitfinex","SOLUSD",1761608768387,0.71,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761608769193,5.74244419,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761608769619,0.71,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608771292,5.74268148,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608771707,0.71,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761608772018,5.74268148,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608777414,3.74975899,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761608777618,3.03975899,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608777819,3.74975899,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608779621,8.78272491,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608781725,5.74296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608781924,8.78272491,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608782311,5.74296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608790530,0.71,198.73,198.68,2.86470616]
["bitfinex","SOLUSD",1761608790732,0.71,198.73,198.69,1.94605469]
["bitfinex","SOLUSD",1761608790924,0.71,198.73,198.7,1.94605469]
["bitfinex","SOLUSD",1761608791242,40.78171102,198.74,198.7,1.94605469]
["bitfinex","SOLUSD",1761608791738,0.71,198.73,198.7,1.94605469]
["bitfinex","SOLUSD",1761608792436,0.71,198.73,198.69,6.9789774]
["bitfinex","SOLUSD",1761608793223,5.742036,198.73,198.69,1.94605469]
["bitfinex","SOLUSD",1761608793718,27.91147077,198.75,198.7,2.40605469]
["bitfinex","SOLUSD",1761608794034,5.74122072,198.76,198.72,1.94605469]
["bitfinex","SOLUSD",1761608794431,5.03122072,198.76,198.73,0.46]
["bitfinex","SOLUSD",1761608794616,30.56698916,198.78,198.73,0.46]
["bitfinex","SOLUSD",1761608794817,0.71,198.77,198.73,0.46]
["bitfinex","SOLUSD",1761608795041,0.71,198.77,198.73,2.40605469]
["bitfinex","SOLUSD",1761608796545,5.74100397,198.77,198.73,1.94605469]
["bitfinex","SOLUSD",1761608798048,5.03068719,198.78,198.73,1.94605469]
["bitfinex","SOLUSD",1761608798227,5.03068719,198.78,198.74,0.46]
["bitfinex","SOLUSD",1761608798544,5.74068719,198.78,198.74,0.46]
["bitfinex","SOLUSD",1761608799034,5.74068719,198.78,198.73,1.94605469]
["bitfinex","SOLUSD",1761608799242,5.74068719,198.78,198.73,2.40605469]
["bitfinex","SOLUSD",1761608800428,5.74100318,198.77,198.73,2.40605469]
["bitfinex","SOLUSD",1761608801444,5.74100318,198.77,198.72,5.03215419]
["bitfinex","SOLUSD",1761608801751,0.71,198.77,198.73,2.40605469]
["bitfinex","SOLUSD",1761608802421,5.74102735,198.77,198.71,10.06480564]
["bitfinex","SOLUSD",1761608802619,7.68708204,198.77,198.71,12.01086033]
["bitfinex","SOLUSD",1761608802864,0.71,198.76,198.71,12.01086033]
["bitfinex","SOLUSD",1761608803551,0.71,198.76,198.71,12.47086033]
["bitfinex","SOLUSD",1761608805922,7.68728022,198.76,198.7,1.94605469]
["bitfinex","SOLUSD",1761608806121,7.68728022,198.76,198.7,6.9786486]
["bitfinex","SOLUSD",1761608806341,0.69,198.75,198.7,12.01138864]
["bitfinex","SOLUSD",1761608806532,0.69,198.75,198.7,6.97879473]
["bitfinex","SOLUSD",1761608806740,5.0316997,198.74,198.69,1.94605469]
["bitfinex","SOLUSD",1761608806926,0.69,198.75,198.69,6.97900601]
["bitfinex","SOLUSD",1761608807249,5.72156312,198.75,198.69,6.97900601]
["bitfinex","SOLUSD",1761608807631,0.69,198.74,198.7,1.94605469]
["bitfinex","SOLUSD",1761608808347,0.69,198.74,198.7,6.97875712]
["bitfinex","SOLUSD",1761608808667,0.69,198.74,198.71,1.94605469]
["bitfinex","SOLUSD",1761608810651,23.57,198.77,198.73,1.94605469]
["bitfinex","SOLUSD",1761608810939,0.69,198.77,198.74,1.94605469]
["bitfinex","SOLUSD",1761608811327,0.69,198.77,198.72,0.46]
["bitfinex","SOLUSD",1761608811536,0.69,198.77,198.73,1.94605469]
["bitfinex","SOLUSD",1761608812750,0.69,198.77,198.72,1.94605469]
["bitfinex","SOLUSD",1761608813163,5.72112089,198.77,198.72,1.94605469]
["bitfinex","SOLUSD",1761608813462,5.72112089,198.77,198.72,6.97817994]
["bitfinex","SOLUSD",1761608813662,0.69,198.76,198.72,6.97817994]
["bitfinex","SOLUSD",1761608815870,28.60069637,198.78,198.73,2.40605469]
["bitfinex","SOLUSD",1761608816462,0.69,198.77,198.74,1.94605469]
["bitfinex","SOLUSD",1761608817360,104.09,198.81,198.73,40.05193752]
["bitfinex","SOLUSD",1761608817532,104.09,198.81,198.78,1.94605469]
["bitfinex","SOLUSD",1761608817533,0.69,198.81,198.78,1.94605469]
["bitfinex","SOLUSD",1761608819663,0.69,198.81,198.77,6.97679961]
["bitfinex","SOLUSD",1761608821754,5.71995636,198.81,198.77,1.94605469]
["bitfinex","SOLUSD",1761608821948,1.94605469,198.8,198.72,0.46]
["bitfinex","SOLUSD",1761608822151,1.94605469,198.79,198.73,1.94605469]
["bitfinex","SOLUSD",1761608822337,2.63605469,198.79,198.73,1.94605469]
["bitfinex","SOLUSD",1761608822539,0.69,198.78,198.73,1.94605469]
["bitfinex","SOLUSD",1761608822754,0.69,198.78,198.74,1.94605469]
["bitfinex","SOLUSD",1761608823264,5.72085865,198.78,198.74,1.94605469]
["bitfinex","SOLUSD",1761608823468,0.69,198.77,198.7,50.12155797]
["bitfinex","SOLUSD",1761608823643,1.94605469,198.74,198.68,2.86470616]
["bitfinex","SOLUSD",1761608823844,1.94605469,198.74,198.69,35.02]
["bitfinex","SOLUSD",1761608824067,2.63605469,198.73,198.69,35.02]
["bitfinex","SOLUSD",1761608824254,1.94605469,198.72,198.69,35.02]
["bitfinex","SOLUSD",1761608824566,0.69,198.72,198.69,35.02]
["bitfinex","SOLUSD",1761608825964,5.72220623,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761608826341,0.65,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608827342,7.6285212,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608827543,1.94605469,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608827961,2.59605469,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761608829359,15.1099247,198.75,198.68,0.45865147]
["bitfinex","SOLUSD",1761608829558,1.94605469,198.75,198.69,1.94605469]
["bitfinex","SOLUSD",1761608829756,0.65,198.75,198.69,1.94605469]
["bitfinex","SOLUSD",1761608829959,0.65,198.75,198.69,2.40605469]
["bitfinex","SOLUSD",1761608830560,0.65,198.75,198.7,1.94605469]
["bitfinex","SOLUSD",1761608830561,2.59605469,198.75,198.7,1.94605469]
["bitfinex","SOLUSD",1761608831171,0.65,198.74,198.7,1.94605469]
["bitfinex","SOLUSD",1761608831369,5.0319529,198.73,198.68,37.42470616]
["bitfinex","SOLUSD",1761608831565,5.0319529,198.73,198.68,37.88470616]
["bitfinex","SOLUSD",1761608831770,5.0319529,198.73,198.69,1.94605469]
["bitfinex","SOLUSD",1761608831957,5.6819529,198.73,198.69,1.94605469]
["bitfinex","SOLUSD",1761608832476,0.65,198.72,198.68,37.42470616]
["bitfinex","SOLUSD",1761608832951,0.65,198.72,198.68,35.47865147]
["bitfinex","SOLUSD",1761608833154,5.68225578,198.72,198.68,37.42470616]
["bitfinex","SOLUSD",1761608833574,0.65,198.71,198.68,37.42470616]
["bitfinex","SOLUSD",1761608836580,5.68201027,198.73,198.68,37.42470616]
["bitfinex","SOLUSD",1761608836781,5.68201027,198.73,198.69,1.94605469]
["bitfinex","SOLUSD",1761608836965,0.65,198.72,198.69,1.94605469]
["bitfinex","SOLUSD",1761608838478,0.65,198.72,198.68,42.45787723]
["bitfinex","SOLUSD",1761608840972,0.65,198.72,198.69,1.94605469]
["bitfinex","SOLUSD",1761608842478,0.65,198.72,198.7,1.94605469]
["bitfinex","SOLUSD",1761608842676,5.68176544,198.74,198.7,6.97876101]
["bitfinex","SOLUSD",1761608842871,0.65,198.73,198.7,6.97876101]
["bitfinex","SOLUSD",1761608844880,0.65,198.73,198.7,1.94605469]
["bitfinex","SOLUSD",1761608845079,5.6819677,198.73,198.69,1.94605469]
["bitfinex","SOLUSD",1761608845290,0.65,198.73,198.69,1.94605469]
["bitfinex","SOLUSD",1761608845774,0.65,198.73,198.69,3.03921457]
["bitfinex","SOLUSD",1761608846584,0.65,198.73,198.7,5.03271263]
["bitfinex","SOLUSD",1761608848602,0.65,198.73,198.69,8.07211879]
["bitfinex","SOLUSD",1761608851287,27.91120626,198.76,198.71,3.03921457]
["bitfinex","SOLUSD",1761608851467,27.91120626,198.76,198.72,3.03921457]
["bitfinex","SOLUSD",1761608851666,0.65,198.77,198.73,3.03921457]
["bitfinex","SOLUSD",1761608851877,104.05,198.79,198.75,3.03921457]
["bitfinex","SOLUSD",1761608852076,0.65,198.79,198.76,3.03921457]
["bitfinex","SOLUSD",1761608852791,0.65,198.79,198.72,35.02]
["bitfinex","SOLUSD",1761608852792,0.65,198.79,198.75,3.03921457]
["bitfinex","SOLUSD",1761608853094,0.65,198.79,198.74,3.03921457]
["bitfinex","SOLUSD",1761608853473,5.680453,198.79,198.74,8.0707742]
["bitfinex","SOLUSD",1761608853993,0.65,198.78,198.74,8.0707742]
["bitfinex","SOLUSD",1761608854708,5.68021383,198.8,198.75,3.03921457]
["bitfinex","SOLUSD",1761608854998,0.65,198.79,198.75,3.03921457]
["bitfinex","SOLUSD",1761608855790,0.65,198.79,198.75,8.07049368]
["bitfinex","SOLUSD",1761608858898,0.65,198.8,198.76,3.49921457]
["bitfinex","SOLUSD",1761608860278,0.65,198.8,198.76,3.03921457]
["bitfinex","SOLUSD",1761608860677,0.65,198.8,198.76,3.49921457]
["bitfinex","SOLUSD",1761608861499,0.65,198.8,198.77,5.03094028]
["bitfinex","SOLUSD",1761608861999,3.03921457,198.79,198.73,5.03193962]
["bitfinex","SOLUSD",1761608862176,3.03921457,198.79,198.74,35.0]
["bitfinex","SOLUSD",1761608862373,0.65,198.78,198.74,35.0]
["bitfinex","SOLUSD",1761608863384,0.65,198.78,198.74,40.03151435]
["bitfinex","SOLUSD",1761608865406,0.65,198.78,198.74,43.07072892]
["bitfinex","SOLUSD",1761608866409,8.76943474,198.8,198.75,0.46]
["bitfinex","SOLUSD",1761608866577,5.73022017,198.8,198.75,3.49921457]
["bitfinex","SOLUSD",1761608866774,0.7,198.79,198.75,3.49921457]
["bitfinex","SOLUSD",1761608867203,0.7,198.79,198.75,3.03921457]
["bitfinex","SOLUSD",1761608867409,0.7,198.79,198.74,43.07072892]
["bitfinex","SOLUSD",1761608867586,0.7,198.79,198.74,43.53072892]
["bitfinex","SOLUSD",1761608868110,0.7,198.79,198.74,43.07072892]
["bitfinex","SOLUSD",1761608869088,5.73044061,198.79,198.74,43.07072892]
["bitfinex","SOLUSD",1761608869296,0.7,198.78,198.74,43.07072892]
["bitfinex","SOLUSD",1761608870904,3.03921457,198.76,198.7,3.03921457]
["bitfinex","SOLUSD",1761608871097,3.03921457,198.74,198.7,35.0]
["bitfinex","SOLUSD",1761608871609,0.7,198.73,198.7,35.0]
["bitfinex","SOLUSD",1761608873787,0.7,198.73,198.7,40.03263151]
["bitfinex","SOLUSD",1761608881186,0.7,198.73,198.7,35.0]
["bitfinex","SOLUSD",1761608881794,0.7,198.73,198.7,40.03269263]
["bitfinex","SOLUSD",1761608882813,5.73207538,198.73,198.7,35.0]
["bitfinex","SOLUSD",1761608883018,3.03921457,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608883215,0.7,198.8,198.72,9.78882769]
["bitfinex","SOLUSD",1761608883395,3.73921457,198.79,198.73,38.03921457]
["bitfinex","SOLUSD",1761608883598,3.03921457,198.78,198.73,35.0]
["bitfinex","SOLUSD",1761608883906,3.73921457,198.78,198.72,3.03921457]
["bitfinex","SOLUSD",1761608884113,0.7,198.77,198.72,3.03921457]
["bitfinex","SOLUSD",1761608884297,0.7,198.77,198.73,3.03921457]
["bitfinex","SOLUSD",1761608885126,0.7,198.77,198.71,38.03921457]
["bitfinex","SOLUSD",1761608885529,5.73104774,198.77,198.71,43.07151317]
["bitfinex","SOLUSD",1761608885696,5.73104774,198.77,198.71,40.0322986]
["bitfinex","SOLUSD",1761608885896,0.7,198.76,198.72,3.03921457]
["bitfinex","SOLUSD",1761608886407,0.7,198.76,198.71,43.07151317]
["bitfinex","SOLUSD",1761608887506,0.7,198.76,198.72,8.07133741]
["bitfinex","SOLUSD",1761608888121,0.7,198.76,198.71,40.03240973]
["bitfinex","SOLUSD",1761608888322,0.7,198.76,198.72,3.03921457]
["bitfinex","SOLUSD",1761608889410,0.7,198.76,198.71,43.0716243]
["bitfinex","SOLUSD",1761608892314,0.7,198.76,198.72,8.07125429]
["bitfinex","SOLUSD",1761608899938,0.7,198.76,198.72,5.03203972]
["bitfinex","SOLUSD",1761608900143,0.7,198.76,198.72,8.07125429]
["bitfinex","SOLUSD",1761608900944,5.73122191,198.76,198.71,38.03921457]
["bitfinex","SOLUSD",1761608901320,0.72,198.75,198.71,43.07161571]
["bitfinex","SOLUSD",1761608901638,0.72,198.75,198.71,38.03921457]
["bitfinex","SOLUSD",1761608902325,0.72,198.75,198.71,43.07157447]
["bitfinex","SOLUSD",1761608902841,0.72,198.75,198.71,40.0323599]
["bitfinex","SOLUSD",1761608903347,0.72,198.75,198.72,3.03921457]
["bitfinex","SOLUSD",1761608904033,0.72,198.79,198.74,8.07077791]
["bitfinex","SOLUSD",1761608904230,0.1,198.89,198.74,8.07077791]
["bitfinex","SOLUSD",1761608904231,3.03921457,198.83,198.77,3.03921457]
["bitfinex","SOLUSD",1761608904536,0.72,198.83,198.78,3.03921457]
["bitfinex","SOLUSD",1761608904734,0.72,198.82,198.78,3.03921457]
["bitfinex","SOLUSD",1761608907745,0.72,198.82,198.78,1.94336873]
["bitfinex","SOLUSD",1761608908538,0.72,198.82,198.78,6.97404235]
["bitfinex","SOLUSD",1761608909226,0.72,198.82,198.78,5.03067362]
["bitfinex","SOLUSD",1761608911740,0.72,198.82,198.77,5.03094028]
["bitfinex","SOLUSD",1761608911945,0.72,198.82,198.77,6.97430901]
["bitfinex","SOLUSD",1761608922544,0.72,198.82,198.77,7.43430901]
["bitfinex","SOLUSD",1761608923259,0.72,198.85,198.8,1.94336873]
["bitfinex","SOLUSD",1761608923751,0.72,198.85,198.78,0.46]
["bitfinex","SOLUSD",1761608923937,0.72,198.85,198.81,1.94336873]
["bitfinex","SOLUSD",1761608924141,0.72,198.85,198.8,1.94336873]
["bitfinex","SOLUSD",1761608924468,0.72,198.85,198.81,5.02992807]
["bitfinex","SOLUSD",1761608927354,0.72,198.85,198.81,6.9732968]
["bitfinex","SOLUSD",1761608930961,0.72,198.85,198.81,1.94336873]
["bitfinex","SOLUSD",1761608931162,7.69233767,198.85,198.8,1.94336873]
["bitfinex","SOLUSD",1761608931661,0.72,198.84,198.8,1.94336873]
["bitfinex","SOLUSD",1761608932174,0.72,198.84,198.81,1.94336873]
["bitfinex","SOLUSD",1761608932353,5.74868043,198.86,198.82,1.94336873]
["bitfinex","SOLUSD",1761608932551,5.02868043,198.86,198.82,1.94336873]
["bitfinex","SOLUSD",1761608932873,5.74868043,198.86,198.82,1.94336873]
["bitfinex","SOLUSD",1761608933377,0.72,198.85,198.82,1.94336873]
["bitfinex","SOLUSD",1761608933872,103.5,198.89,198.83,0.46]
["bitfinex","SOLUSD",1761608934067,0.72,198.88,198.83,1.94336873]
["bitfinex","SOLUSD",1761608934447,0.72,198.88,198.82,1.94336873]
["bitfinex","SOLUSD",1761608934448,7.69155892,198.88,198.82,1.94336873]
["bitfinex","SOLUSD",1761608934867,0.72,198.87,198.82,1.94336873]
["bitfinex","SOLUSD",1761608936366,5.74846833,198.87,198.82,6.97293155]
["bitfinex","SOLUSD",1761608936969,0.72,198.86,198.82,6.97293155]
["bitfinex","SOLUSD",1761608937274,0.72,198.86,198.83,1.94336873]
["bitfinex","SOLUSD",1761608937998,5.02818635,198.88,198.83,1.94336873]
["bitfinex","SOLUSD",1761608938187,0.72,198.88,198.84,1.94336873]
["bitfinex","SOLUSD",1761608938382,0.72,198.88,198.84,7.43244874]
["bitfinex","SOLUSD",1761608939458,5.74820786,198.88,198.82,5.02943995]
["bitfinex","SOLUSD",1761608939783,5.74820786,198.88,198.83,1.94336873]
["bitfinex","SOLUSD",1761608939982,0.72,198.87,198.83,1.94336873]
["bitfinex","SOLUSD",1761608940483,0.72,198.87,198.83,6.97275892]
["bitfinex","SOLUSD",1761608940683,5.74845175,198.87,198.83,6.97275892]
["bitfinex","SOLUSD",1761608941275,0.72,198.86,198.83,5.02939019]
["bitfinex","SOLUSD",1761608942970,0.72,198.86,198.83,1.94336873]
["bitfinex","SOLUSD",1761608944176,0.72,198.86,198.83,6.97277534]
["bitfinex","SOLUSD",1761608944381,0.72,198.86,198.83,5.02940661]
["bitfinex","SOLUSD",1761608945596,0.72,198.86,198.85,1.94336873]
["bitfinex","SOLUSD",1761608945762,0.1,198.89,198.85,9.78882769]
["bitfinex","SOLUSD",1761608945961,0.1,198.89,198.85,1.94336873]
["bitfinex","SOLUSD",1761608945962,0.79,198.89,198.85,1.94336873]
["bitfinex","SOLUSD",1761608946265,0.79,198.89,198.84,6.97242731]
["bitfinex","SOLUSD",1761608946465,1.94336873,198.87,198.79,12.57553011]
["bitfinex","SOLUSD",1761608946666,1.94336873,198.86,198.8,1.94336873]
["bitfinex","SOLUSD",1761608947077,0.69,198.85,198.8,1.94336873]
["bitfinex","SOLUSD",1761608947391,0.69,198.85,198.81,1.94336873]
["bitfinex","SOLUSD",1761608947877,0.69,198.85,198.81,5.02988539]
["bitfinex","SOLUSD",1761608948772,2.04336873,198.89,198.82,0.46]
["bitfinex","SOLUSD",1761608948978,2.63336873,198.88,198.82,2.40336873]
["bitfinex","SOLUSD",1761608949368,0.69,198.87,198.82,2.40336873]
["bitfinex","SOLUSD",1761608949687,1.94336873,198.85,198.8,5.03013857]
["bitfinex","SOLUSD",1761608949983,0.69,198.87,198.8,6.9735073]
["bitfinex","SOLUSD",1761608949984,1.94336873,198.86,198.8,6.9735073]
["bitfinex","SOLUSD",1761608950185,2.63336873,198.86,198.8,5.03013857]
["bitfinex","SOLUSD",1761608950390,0.69,198.85,198.81,1.94336873]
["bitfinex","SOLUSD",1761608950889,1.94336873,198.83,198.77,22.88]
["bitfinex","SOLUSD",1761608951188,0.69,198.85,198.73,5.49174136]
["bitfinex","SOLUSD",1761608951189,1.94336873,198.81,198.73,5.49174136]
["bitfinex","SOLUSD",1761608951375,23.57,198.84,198.74,1.94336873]
["bitfinex","SOLUSD",1761608951685,1.94336873,198.79,198.74,1.94336873]
["bitfinex","SOLUSD",1761608951995,1.94336873,198.8,198.75,1.94336873]
["bitfinex","SOLUSD",1761608952284,0.69,198.8,198.75,2.40336873]
["bitfinex","SOLUSD",1761608953480,2.63336873,198.8,198.75,2.40336873]
["bitfinex","SOLUSD",1761608953681,0.69,198.8,198.75,2.40336873]
["bitfinex","SOLUSD",1761608953868,2.63336873,198.8,198.76,5.03119339]
["bitfinex","SOLUSD",1761608954187,2.63336873,198.8,198.75,6.97478013]
["bitfinex","SOLUSD",1761608954387,2.63336873,198.79,198.74,6.97504191]
["bitfinex","SOLUSD",1761608954689,2.63336873,198.79,198.73,6.97529005]
["bitfinex","SOLUSD",1761608954892,0.69,198.78,198.73,6.97529005]
["bitfinex","SOLUSD",1761608955380,0.69,198.78,198.73,7.43529005]
["bitfinex","SOLUSD",1761608955574,1.94336873,198.77,198.73,5.03192132]
["bitfinex","SOLUSD",1761608955988,2.63336873,198.77,198.73,5.03192132]
["bitfinex","SOLUSD",1761608956986,0.69,198.77,198.73,6.97529005]
["bitfinex","SOLUSD",1761608957992,0.69,198.77,198.72,40.01215647]
["bitfinex","SOLUSD",1761608958188,5.72094626,198.77,198.72,41.9555252]
["bitfinex","SOLUSD",1761608958789,2.61336873,198.76,198.7,2.40336873]
["bitfinex","SOLUSD",1761608959587,0.67,198.75,198.7,2.40336873]
["bitfinex","SOLUSD",1761608959890,0.67,198.75,198.71,5.03240647]
["bitfinex","SOLUSD",1761608960590,0.67,198.75,198.71,6.9757752]
["bitfinex","SOLUSD",1761608962799,0.67,198.75,198.7,6.9760564]
["bitfinex","SOLUSD",1761608965575,0.67,198.75,198.71,1.94336873]
["bitfinex","SOLUSD",1761608966281,0.67,198.75,198.72,1.94336873]
["bitfinex","SOLUSD",1761608967291,0.67,198.75,198.73,5.0319529]
["bitfinex","SOLUSD",1761608967884,0.67,198.77,198.74,3.03822456]
["bitfinex","SOLUSD",1761608968088,0.67,198.77,198.75,3.03822456]
["bitfinex","SOLUSD",1761608968297,0.67,198.78,198.75,3.03822456]
["bitfinex","SOLUSD",1761608968504,0.67,198.78,198.76,3.03822456]
["bitfinex","SOLUSD",1761608968795,0.67,198.78,198.75,3.03822456]
["bitfinex","SOLUSD",1761608968999,0.67,198.78,198.73,52.59183515]
["bitfinex","SOLUSD",1761608969197,0.67,198.78,198.74,3.03822456]
["bitfinex","SOLUSD",1761608969399,0.67,198.78,198.74,8.06991136]
["bitfinex","SOLUSD",1761608970617,0.67,198.78,198.74,3.03822456]
["bitfinex","SOLUSD",1761608970986,0.67,198.78,198.73,43.05012304]
["bitfinex","SOLUSD",1761608973006,0.67,198.78,198.74,8.06978159]
["bitfinex","SOLUSD",1761608973496,3.03822456,198.75,198.69,9.78882769]
["bitfinex","SOLUSD",1761608973698,3.03822456,198.75,198.69,12.82705225]
["bitfinex","SOLUSD",1761608973881,0.67,198.74,198.69,12.82705225]
["bitfinex","SOLUSD",1761608975196,0.67,198.74,198.7,8.07093719]
["bitfinex","SOLUSD",1761608976101,3.03822456,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761608976403,3.03822456,198.73,198.68,0.45865147]
["bitfinex","SOLUSD",1761608976582,3.03822456,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761608976783,3.70822456,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761608976982,0.67,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608978303,0.67,198.71,198.68,5.49179151]
["bitfinex","SOLUSD",1761608978679,0.67,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608980782,5.70254761,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608981005,8.74077217,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608981208,0.67,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761608983515,5.03225858,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761608983516,0.67,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608984209,0.67,198.71,198.68,8.53009104]
["bitfinex","SOLUSD",1761608984585,0.67,198.73,198.69,3.03822456]
["bitfinex","SOLUSD",1761608984886,0.67,198.72,198.69,8.07112783]
["bitfinex","SOLUSD",1761608985544,0.67,198.72,198.69,5.03290327]
["bitfinex","SOLUSD",1761608987392,0.71,198.73,198.69,5.03290327]
["bitfinex","SOLUSD",1761608990901,8.7801898,198.73,198.68,0.45865147]
["bitfinex","SOLUSD",1761608991095,3.03822456,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761608991294,3.74822456,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761608991502,0.71,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761608994097,0.71,198.71,198.68,5.49185744]
["bitfinex","SOLUSD",1761608994301,0.71,198.71,198.68,8.530082]
["bitfinex","SOLUSD",1761608995713,22.88,198.76,198.7,3.03822456]
["bitfinex","SOLUSD",1761608995901,22.88,198.76,198.68,18.07490555]
["bitfinex","SOLUSD",1761608995902,0.71,198.75,198.71,3.03822456]
["bitfinex","SOLUSD",1761608996498,0.71,198.75,198.7,3.03822456]
["bitfinex","SOLUSD",1761608997216,5.74156895,198.75,198.7,3.03822456]
["bitfinex","SOLUSD",1761608997405,8.77979351,198.75,198.69,8.07096792]
["bitfinex","SOLUSD",1761608997718,0.71,198.74,198.69,8.07096792]
["bitfinex","SOLUSD",1761608999309,0.71,198.74,198.7,3.49822456]
["bitfinex","SOLUSD",1761609000411,0.71,198.74,198.7,3.03822456]
["bitfinex","SOLUSD",1761609000912,0.71,198.74,198.71,5.03245936]
["bitfinex","SOLUSD",1761609002428,0.71,198.74,198.7,3.03822456]
["bitfinex","SOLUSD",1761609004024,0.71,198.74,198.7,8.0707259]
["bitfinex","SOLUSD",1761609005822,0.71,198.74,198.68,13.04169958]
["bitfinex","SOLUSD",1761609005823,3.03822456,198.73,198.68,0.45865147]
["bitfinex","SOLUSD",1761609006223,0.69,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761609007616,0.69,198.72,198.68,8.53008067]
["bitfinex","SOLUSD",1761609011931,0.69,198.72,198.68,5.49185611]
["bitfinex","SOLUSD",1761609012228,0.69,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761609012417,0.69,198.72,198.68,5.49175787]
["bitfinex","SOLUSD",1761609024850,0.69,198.72,198.68,8.52998243]
["bitfinex","SOLUSD",1761609025148,0.69,198.72,198.68,8.98998243]
["bitfinex","SOLUSD",1761609025734,0.69,198.72,198.68,8.52998243]
["bitfinex","SOLUSD",1761609027746,0.69,198.72,198.68,7.43695561]
["bitfinex","SOLUSD",1761609027950,0.69,198.72,198.68,5.49175787]
["bitfinex","SOLUSD",1761609029149,0.69,198.72,198.68,5.95175787]
["bitfinex","SOLUSD",1761609029542,0.69,198.72,198.68,5.49175787]
["bitfinex","SOLUSD",1761609031258,0.69,198.72,198.68,7.43695561]
["bitfinex","SOLUSD",1761609036367,0.69,198.72,198.68,5.49175787]
["bitfinex","SOLUSD",1761609036561,0.69,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761609037163,5.72231357,198.72,198.68,5.49178476]
["bitfinex","SOLUSD",1761609037546,0.67,198.71,198.68,5.49178476]
["bitfinex","SOLUSD",1761609037748,0.67,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609038486,5.03289936,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761609038682,0.67,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609040278,7.64816366,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609040781,0.67,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609041164,5.70296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609042573,0.67,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609044583,5.70296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609044883,7.64816366,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609045376,5.70296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609045874,7.64816366,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609060102,5.70296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609060292,7.64816366,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609063208,6.97797503,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761609063988,1.94519774,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609064409,2.65519774,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609064710,2.65519774,198.69,198.61,5.4941982]
["bitfinex","SOLUSD",1761609064711,22.88,198.67,198.61,5.4941982]
["bitfinex","SOLUSD",1761609065003,1.94519774,198.62,198.59,0.2]
["bitfinex","SOLUSD",1761609065303,1.94519774,198.62,198.59,0.66]
["bitfinex","SOLUSD",1761609065492,1.94519774,198.63,198.59,0.66]
["bitfinex","SOLUSD",1761609065679,1.94519774,198.62,198.59,0.66]
["bitfinex","SOLUSD",1761609065882,0.71,198.68,198.6,2.40519774]
["bitfinex","SOLUSD",1761609066099,24.82519774,198.66,198.61,1.94519774]
["bitfinex","SOLUSD",1761609066307,24.82519774,198.66,198.61,2.40519774]
["bitfinex","SOLUSD",1761609066493,24.82519774,198.66,198.6,5.4941982]
["bitfinex","SOLUSD",1761609066494,24.82519774,198.66,198.62,0.46]
["bitfinex","SOLUSD",1761609067107,5.03397936,198.65,198.62,0.46]
["bitfinex","SOLUSD",1761609067285,6.9791771,198.65,198.62,0.46]
["bitfinex","SOLUSD",1761609068407,2.61519774,198.64,198.59,0.66]
["bitfinex","SOLUSD",1761609068608,1.94519774,198.64,198.61,7.18067841]
["bitfinex","SOLUSD",1761609068797,5.03397936,198.65,198.6,0.46]
["bitfinex","SOLUSD",1761609068994,1.94519774,198.64,198.6,0.46]
["bitfinex","SOLUSD",1761609069304,6.9791771,198.65,198.6,9.58587615]
["bitfinex","SOLUSD",1761609069511,5.03296592,198.69,198.62,1.94519774]
["bitfinex","SOLUSD",1761609069821,1.94519774,198.68,198.63,0.46]
["bitfinex","SOLUSD",1761609070202,1.94519774,198.68,198.63,8.10067841]
["bitfinex","SOLUSD",1761609070406,1.94519774,198.67,198.63,8.10067841]
["bitfinex","SOLUSD",1761609070712,6.97862386,198.68,198.64,0.46]
["bitfinex","SOLUSD",1761609071098,7.64862386,198.68,198.64,0.46]
["bitfinex","SOLUSD",1761609072316,6.97890688,198.67,198.64,0.46]
["bitfinex","SOLUSD",1761609074707,5.03370914,198.67,198.64,0.46]
["bitfinex","SOLUSD",1761609075020,6.97890688,198.67,198.64,0.46]
["bitfinex","SOLUSD",1761609075217,6.97890688,198.67,198.63,7.64067841]
["bitfinex","SOLUSD",1761609075521,1.94519774,198.67,198.64,0.71]
["bitfinex","SOLUSD",1761609076520,17.61360776,198.71,198.65,0.66]
["bitfinex","SOLUSD",1761609076719,1.94519774,198.67,198.65,0.66]
["bitfinex","SOLUSD",1761609077516,6.9788713,198.67,198.65,0.66]
["bitfinex","SOLUSD",1761609078208,0.71,198.66,198.63,0.66]
["bitfinex","SOLUSD",1761609078400,1.94519774,198.66,198.6,1.94519774]
["bitfinex","SOLUSD",1761609078607,1.94519774,198.66,198.64,0.66]
["bitfinex","SOLUSD",1761609078805,1.94519774,198.66,198.62,7.64067841]
["bitfinex","SOLUSD",1761609079118,1.94519774,198.65,198.63,0.66]
["bitfinex","SOLUSD",1761609079608,5.03423278,198.64,198.63,0.66]
["bitfinex","SOLUSD",1761609080717,0.71,198.64,198.62,7.64067841]
["bitfinex","SOLUSD",1761609080900,6.97918181,198.65,198.62,8.30067841]
["bitfinex","SOLUSD",1761609081510,2.65519774,198.64,198.62,7.64067841]
["bitfinex","SOLUSD",1761609081711,2.65519774,198.64,198.6,0.66]
["bitfinex","SOLUSD",1761609081712,7.68955301,198.64,198.6,0.66]
["bitfinex","SOLUSD",1761609081910,7.68955301,198.64,198.61,12.58368148]
["bitfinex","SOLUSD",1761609082321,6.97955301,198.64,198.61,12.58368148]
["bitfinex","SOLUSD",1761609082517,6.97955301,198.64,198.61,13.24368148]
["bitfinex","SOLUSD",1761609083023,1.94519774,198.64,198.61,12.58368148]
["bitfinex","SOLUSD",1761609083225,1.94519774,198.64,198.62,0.66]
["bitfinex","SOLUSD",1761609083424,7.68922194,198.65,198.62,0.66]
["bitfinex","SOLUSD",1761609083608,7.68922194,198.65,198.61,13.24368148]
["bitfinex","SOLUSD",1761609085531,7.68922194,198.65,198.62,0.66]
["bitfinex","SOLUSD",1761609085911,6.97922194,198.65,198.62,0.66]
["bitfinex","SOLUSD",1761609086111,6.97922194,198.65,198.62,13.24368148]
["bitfinex","SOLUSD",1761609088209,7.68922194,198.65,198.62,13.24368148]
["bitfinex","SOLUSD",1761609088736,7.68922194,198.65,198.62,12.58368148]
["bitfinex","SOLUSD",1761609088920,7.68922194,198.65,198.61,0.66]
["bitfinex","SOLUSD",1761609089116,6.97922194,198.65,198.61,0.66]
["bitfinex","SOLUSD",1761609089324,7.68922194,198.65,198.61,15.77144692]
["bitfinex","SOLUSD",1761609089713,8.78625005,198.65,198.61,15.77144692]
["bitfinex","SOLUSD",1761609090332,8.78625005,198.65,198.62,0.66]
["bitfinex","SOLUSD",1761609090534,8.07625005,198.65,198.62,0.66]
["bitfinex","SOLUSD",1761609091114,8.78625005,198.65,198.62,0.66]
["bitfinex","SOLUSD",1761609091725,8.78625005,198.65,198.61,15.77144692]
["bitfinex","SOLUSD",1761609094543,12.58368148,198.67,198.61,15.11144692]
["bitfinex","SOLUSD",1761609094544,8.78647123,198.64,198.61,15.11144692]
["bitfinex","SOLUSD",1761609094936,8.78647123,198.64,198.59,35.84]
["bitfinex","SOLUSD",1761609095141,0.71,198.63,198.6,0.66]
["bitfinex","SOLUSD",1761609095530,8.78647123,198.64,198.6,0.66]
["bitfinex","SOLUSD",1761609095729,0.71,198.63,198.6,15.77220814]
["bitfinex","SOLUSD",1761609095932,8.07647123,198.64,198.6,15.77220814]
["bitfinex","SOLUSD",1761609096240,8.07647123,198.64,198.61,0.66]
["bitfinex","SOLUSD",1761609096432,8.07647123,198.64,198.61,13.24368148]
["bitfinex","SOLUSD",1761609096944,5.03403836,198.65,198.62,0.66]
["bitfinex","SOLUSD",1761609097646,5.74403836,198.65,198.62,0.66]
["bitfinex","SOLUSD",1761609099242,5.74403836,198.65,198.61,13.24368148]
["bitfinex","SOLUSD",1761609099636,8.78626421,198.65,198.61,13.24368148]
["bitfinex","SOLUSD",1761609100548,8.78626421,198.65,198.62,0.66]
["bitfinex","SOLUSD",1761609100746,0.71,198.64,198.61,12.58368148]
["bitfinex","SOLUSD",1761609101046,5.74403836,198.65,198.62,0.66]
["bitfinex","SOLUSD",1761609101244,8.78626421,198.65,198.62,0.66]
["bitfinex","SOLUSD",1761609109562,8.78626421,198.65,198.61,13.30368148]
["bitfinex","SOLUSD",1761609110856,8.78626421,198.65,198.62,0.72]
["bitfinex","SOLUSD",1761609111153,3.04222585,198.64,198.61,12.58368148]
["bitfinex","SOLUSD",1761609111358,3.73222585,198.64,198.61,13.30368148]
["bitfinex","SOLUSD",1761609112664,3.04222585,198.62,198.59,35.18]
["bitfinex","SOLUSD",1761609113048,3.04222585,198.62,198.6,12.58368148]
["bitfinex","SOLUSD",1761609115040,8.7667377,198.63,198.6,12.58368148]
["bitfinex","SOLUSD",1761609117369,8.07646444,198.64,198.61,0.72]
["bitfinex","SOLUSD",1761609117842,8.76646444,198.64,198.61,0.72]
["bitfinex","SOLUSD",1761609118037,8.76646444,198.64,198.61,13.30376275]
["bitfinex","SOLUSD",1761609118232,8.76646444,198.64,198.61,12.58376275]
["bitfinex","SOLUSD",1761609118853,3.04222585,198.66,198.62,0.72]
["bitfinex","SOLUSD",1761609119567,3.73222585,198.66,198.62,15.83144692]
["bitfinex","SOLUSD",1761609119755,27.91329408,198.68,198.63,3.76222585]
["bitfinex","SOLUSD",1761609119962,5.032907,198.7,198.65,3.04222585]
["bitfinex","SOLUSD",1761609120262,3.77142308,198.69,198.65,3.04222585]
["bitfinex","SOLUSD",1761609120453,8.80439228,198.69,198.66,0.72]
["bitfinex","SOLUSD",1761609120655,5.7229692,198.69,198.66,0.72]
["bitfinex","SOLUSD",1761609120848,5.7229692,198.69,198.66,15.82840279]
["bitfinex","SOLUSD",1761609121041,8.07519505,198.69,198.66,15.10840279]
["bitfinex","SOLUSD",1761609121244,0.69,198.68,198.66,15.10840279]
["bitfinex","SOLUSD",1761609121982,25.92222585,198.69,198.66,15.82840279]
["bitfinex","SOLUSD",1761609122173,26.61222585,198.69,198.66,15.82840279]
["bitfinex","SOLUSD",1761609122563,26.61222585,198.69,198.66,0.72]
["bitfinex","SOLUSD",1761609122859,26.61222585,198.69,198.67,15.10840279]
["bitfinex","SOLUSD",1761609123567,31.64521513,198.69,198.67,15.10840279]
["bitfinex","SOLUSD",1761609123741,28.60298928,198.69,198.67,15.10840279]
["bitfinex","SOLUSD",1761609123944,31.64521513,198.69,198.67,15.10840279]
["bitfinex","SOLUSD",1761609124972,30.95521513,198.69,198.67,15.10840279]
["bitfinex","SOLUSD",1761609125156,0.69,198.68,198.67,15.10840279]
["bitfinex","SOLUSD",1761609125483,8.76544509,198.68,198.67,15.10840279]
["bitfinex","SOLUSD",1761609125651,8.76544509,198.68,198.6,5.7552083]
["bitfinex","SOLUSD",1761609125858,3.04222585,198.63,198.6,0.72]
["bitfinex","SOLUSD",1761609126164,3.04222585,198.63,198.61,9.78882769]
["bitfinex","SOLUSD",1761609126366,3.75222585,198.63,198.61,9.78882769]
["bitfinex","SOLUSD",1761609126753,3.04222585,198.63,198.61,9.78882769]
["bitfinex","SOLUSD",1761609127558,3.04222585,198.64,198.61,9.78882769]
["bitfinex","SOLUSD",1761609127877,8.07627466,198.65,198.61,14.82379927]
["bitfinex","SOLUSD",1761609128071,8.07627466,198.65,198.62,0.65]
["bitfinex","SOLUSD",1761609128978,3.04222585,198.65,198.63,12.58304811]
["bitfinex","SOLUSD",1761609129185,8.07602161,198.66,198.63,12.58304811]
["bitfinex","SOLUSD",1761609129497,8.07602161,198.66,198.63,13.23304811]
["bitfinex","SOLUSD",1761609129858,8.07602161,198.66,198.63,0.65]
["bitfinex","SOLUSD",1761609130363,8.07602161,198.66,198.64,12.58304811]
["bitfinex","SOLUSD",1761609131384,8.78602161,198.66,198.64,12.58304811]
["bitfinex","SOLUSD",1761609131774,5.03379576,198.66,198.64,12.58304811]
["bitfinex","SOLUSD",1761609131988,3.04222585,198.65,198.64,12.58304811]
["bitfinex","SOLUSD",1761609132475,8.07602161,198.66,198.64,12.58304811]
["bitfinex","SOLUSD",1761609132778,3.04222585,198.66,198.64,12.58304811]
["bitfinex","SOLUSD",1761609133093,28.19429942,198.8,198.65,0.65]
["bitfinex","SOLUSD",1761609133094,3.04222585,198.7,198.65,0.65]
["bitfinex","SOLUSD",1761609133509,5.74253058,198.71,198.66,3.04222585]
["bitfinex","SOLUSD",1761609133678,8.78475643,198.71,198.65,8.72597396]
["bitfinex","SOLUSD",1761609133872,8.78475643,198.71,198.66,15.75764194]
["bitfinex","SOLUSD",1761609134379,8.78475643,198.71,198.65,8.07597396]
["bitfinex","SOLUSD",1761609134380,8.78475643,198.71,198.67,0.65]
["bitfinex","SOLUSD",1761609134783,8.07447109,198.72,198.67,8.72558535]
["bitfinex","SOLUSD",1761609134977,8.78447109,198.72,198.67,23.83322729]
["bitfinex","SOLUSD",1761609135176,8.78447109,198.72,198.68,0.65]
["bitfinex","SOLUSD",1761609135580,26.63222585,198.71,198.67,0.65]
["bitfinex","SOLUSD",1761609135892,3.04222585,198.7,198.69,15.10688118]
["bitfinex","SOLUSD",1761609136071,3.70222585,198.7,198.69,15.10688118]
["bitfinex","SOLUSD",1761609138099,3.04222585,198.7,198.69,15.10688118]
["bitfinex","SOLUSD",1761609144107,3.04222585,198.72,198.69,15.76688118]
["bitfinex","SOLUSD",1761609144309,3.04222585,198.72,198.7,0.66]
["bitfinex","SOLUSD",1761609145005,3.04222585,198.72,198.71,15.10535988]
["bitfinex","SOLUSD",1761609146920,22.88,198.74,198.71,15.76535988]
["bitfinex","SOLUSD",1761609147087,3.04222585,198.73,198.71,15.76535988]
["bitfinex","SOLUSD",1761609147285,3.04222585,198.73,198.71,0.66]
["bitfinex","SOLUSD",1761609147588,3.04222585,198.73,198.71,15.10459935]
["bitfinex","SOLUSD",1761609147589,0.66,198.72,198.71,15.10459935]
["bitfinex","SOLUSD",1761609147791,35.6,198.72,198.71,15.10459935]
["bitfinex","SOLUSD",1761609148103,5.03245936,198.71,198.65,0.66]
["bitfinex","SOLUSD",1761609148287,3.04222585,198.66,198.64,15.10688118]
["bitfinex","SOLUSD",1761609148686,0.66,198.65,198.64,15.10688118]
["bitfinex","SOLUSD",1761609148888,0.66,198.65,198.59,0.86]
["bitfinex","SOLUSD",1761609149088,3.04222585,198.61,198.59,0.86]
["bitfinex","SOLUSD",1761609149295,3.04222585,198.61,198.6,0.66]
["bitfinex","SOLUSD",1761609149490,3.04222585,198.61,198.6,15.77144692]
["bitfinex","SOLUSD",1761609149691,1.9477366,198.61,198.6,15.77144692]
["bitfinex","SOLUSD",1761609150393,1.9477366,198.61,198.6,15.11144692]
["bitfinex","SOLUSD",1761609152391,1.9477366,198.61,198.6,20.80669364]
["bitfinex","SOLUSD",1761609152594,1.9477366,198.63,198.6,20.80669364]
["bitfinex","SOLUSD",1761609153108,1.9477366,198.63,198.6,5.69524672]
["bitfinex","SOLUSD",1761609153280,1.9477366,198.63,198.61,5.03419997]
["bitfinex","SOLUSD",1761609153702,2.6077366,198.63,198.61,5.03419997]
["bitfinex","SOLUSD",1761609154511,1.9477366,198.63,198.61,5.03419997]
["bitfinex","SOLUSD",1761609156210,1.9477366,198.63,198.62,0.66]
["bitfinex","SOLUSD",1761609156906,0.66,198.66,198.62,15.76383703]
["bitfinex","SOLUSD",1761609157110,1.9477366,198.64,198.62,10.72916314]
["bitfinex","SOLUSD",1761609157311,1.9477366,198.64,198.62,0.66]
["bitfinex","SOLUSD",1761609157610,1.9477366,198.64,198.63,12.78868116]
["bitfinex","SOLUSD",1761609157811,1.9477366,198.65,198.63,12.78868116]
["bitfinex","SOLUSD",1761609158511,2.6077366,198.65,198.63,12.78868116]
["bitfinex","SOLUSD",1761609158891,7.64176736,198.65,198.63,12.78868116]
["bitfinex","SOLUSD",1761609160192,2.6077366,198.65,198.63,12.78868116]
["bitfinex","SOLUSD",1761609161615,5.03375911,198.66,198.63,12.78868116]
["bitfinex","SOLUSD",1761609161800,1.9477366,198.65,198.63,12.78868116]
["bitfinex","SOLUSD",1761609162315,12.58106709,198.72,198.64,0.66]
["bitfinex","SOLUSD",1761609162499,1.9477366,198.7,198.64,0.66]
["bitfinex","SOLUSD",1761609162700,6.98019596,198.71,198.64,2.6077366]
["bitfinex","SOLUSD",1761609162896,0.66,198.72,198.65,15.18880369]
["bitfinex","SOLUSD",1761609162897,25.4877366,198.72,198.65,15.18880369]
["bitfinex","SOLUSD",1761609163100,30.51999782,198.72,198.65,15.84880369]
["bitfinex","SOLUSD",1761609163307,23.54,198.72,198.67,1.9477366]
["bitfinex","SOLUSD",1761609163510,23.54,198.72,198.66,17.71385709]
["bitfinex","SOLUSD",1761609163721,5.69228407,198.72,198.66,22.74733832]
["bitfinex","SOLUSD",1761609164020,30.52002067,198.72,198.67,0.66]
["bitfinex","SOLUSD",1761609164229,23.54,198.72,198.67,15.76612049]
["bitfinex","SOLUSD",1761609164521,0.66,198.72,198.67,15.76612049]
["bitfinex","SOLUSD",1761609164710,0.66,198.72,198.68,0.66]
["bitfinex","SOLUSD",1761609165313,0.66,198.72,198.68,5.6931406]
["bitfinex","SOLUSD",1761609166426,0.66,198.72,198.69,15.10612049]
["bitfinex","SOLUSD",1761609167528,1.9477366,198.73,198.69,20.81907263]
["bitfinex","SOLUSD",1761609167825,0.69,198.73,198.69,20.81907263]
["bitfinex","SOLUSD",1761609172218,2.6377366,198.73,198.69,20.81907263]
["bitfinex","SOLUSD",1761609172412,2.6377366,198.73,198.69,5.71295214]
["bitfinex","SOLUSD",1761609172614,2.6377366,198.73,198.7,15.10535988]
["bitfinex","SOLUSD",1761609173027,1.9477366,198.73,198.7,15.10535988]
["bitfinex","SOLUSD",1761609173226,0.69,198.72,198.7,15.10535988]
["bitfinex","SOLUSD",1761609174033,2.6377366,198.73,198.7,15.10535988]
["bitfinex","SOLUSD",1761609175136,0.69,198.73,198.7,15.10535988]
["bitfinex","SOLUSD",1761609177636,7.66975784,198.73,198.7,15.10535988]
["bitfinex","SOLUSD",1761609178146,2.6377366,198.72,198.7,15.10535988]
["bitfinex","SOLUSD",1761609178639,0.69,198.72,198.7,15.10535988]
["bitfinex","SOLUSD",1761609180842,22.88,198.75,198.71,0.68]
["bitfinex","SOLUSD",1761609181047,0.69,198.78,198.71,2.6277366]
["bitfinex","SOLUSD",1761609181228,1.9477366,198.81,198.75,1.9477366]
["bitfinex","SOLUSD",1761609181539,0.69,198.81,198.76,2.6277366]
["bitfinex","SOLUSD",1761609181745,54.85,198.83,198.76,0.68]
["bitfinex","SOLUSD",1761609182076,0.69,198.82,198.77,2.6277366]
["bitfinex","SOLUSD",1761609182517,0.69,198.82,198.78,0.68]
["bitfinex","SOLUSD",1761609183829,0.69,198.82,198.76,0.68]
["bitfinex","SOLUSD",1761609183830,7.66744395,198.82,198.76,0.68]
["bitfinex","SOLUSD",1761609184026,7.66744395,198.82,198.75,0.68]
["bitfinex","SOLUSD",1761609184324,0.69,198.81,198.75,0.68]
["bitfinex","SOLUSD",1761609185432,0.69,198.81,198.75,5.71141575]
["bitfinex","SOLUSD",1761609185822,0.69,198.81,198.76,0.68]
["bitfinex","SOLUSD",1761609187032,0.69,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1761609187436,0.69,198.81,198.77,5.74094028]
["bitfinex","SOLUSD",1761609189530,0.69,198.81,198.77,0.71]
["bitfinex","SOLUSD",1761609189730,0.69,198.81,198.78,0.71]
["bitfinex","SOLUSD",1761609190048,0.69,198.81,198.75,0.71]
["bitfinex","SOLUSD",1761609190755,7.64716414,198.83,198.75,0.71]
["bitfinex","SOLUSD",1761609191064,6.97716414,198.83,198.75,0.71]
["bitfinex","SOLUSD",1761609191244,0.67,198.82,198.76,5.03119339]
["bitfinex","SOLUSD",1761609191554,0.67,198.82,198.77,0.71]
["bitfinex","SOLUSD",1761609192254,0.67,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1761609193051,0.67,198.82,198.79,0.71]
["bitfinex","SOLUSD",1761609193456,60.4177366,198.85,198.79,5.74033559]
["bitfinex","SOLUSD",1761609193660,0.67,198.84,198.79,5.74033559]
["bitfinex","SOLUSD",1761609194035,0.67,198.84,198.8,0.71]
["bitfinex","SOLUSD",1761609194364,0.1,198.88,198.81,1.9477366]
["bitfinex","SOLUSD",1761609194578,2.7177366,198.88,198.82,2.6577366]
["bitfinex","SOLUSD",1761609194736,0.77,198.88,198.83,2.6577366]
["bitfinex","SOLUSD",1761609195136,0.77,198.88,198.84,0.71]
["bitfinex","SOLUSD",1761609195339,0.77,198.88,198.85,5.02891626]
["bitfinex","SOLUSD",1761609195541,0.1,198.88,198.84,5.73915531]
["bitfinex","SOLUSD",1761609196047,0.1,198.88,198.85,0.71]
["bitfinex","SOLUSD",1761609196561,0.79,198.88,198.85,0.71]
["bitfinex","SOLUSD",1761609196857,5.12818217,198.88,198.85,0.71]
["bitfinex","SOLUSD",1761609197057,0.1,198.88,198.85,0.71]
["bitfinex","SOLUSD",1761609197534,0.1,198.88,198.85,2.6577366]
["bitfinex","SOLUSD",1761609198037,0.1,198.88,198.86,0.65]
["bitfinex","SOLUSD",1761609200162,0.1,198.88,198.85,1.9477366]
["bitfinex","SOLUSD",1761609200163,0.79,198.88,198.85,1.9477366]
["bitfinex","SOLUSD",1761609200339,0.1,198.88,198.85,7.62665244]
["bitfinex","SOLUSD",1761609200760,0.1,198.88,198.85,2.5977366]
["bitfinex","SOLUSD",1761609201283,5.81822701,198.88,198.82,5.02945373]
["bitfinex","SOLUSD",1761609201567,5.81822701,198.88,198.83,1.9477366]
["bitfinex","SOLUSD",1761609201753,0.69,198.87,198.83,1.9477366]
["bitfinex","SOLUSD",1761609202155,0.69,198.87,198.82,6.97719033]
["bitfinex","SOLUSD",1761609202354,0.69,198.87,198.82,7.62719033]
["bitfinex","SOLUSD",1761609202556,0.69,198.87,198.83,0.65]
["bitfinex","SOLUSD",1761609203251,7.66625315,198.87,198.81,7.62761785]
["bitfinex","SOLUSD",1761609203466,2.6377366,198.86,198.81,5.02988125]
["bitfinex","SOLUSD",1761609203969,0.69,198.85,198.81,5.02988125]
["bitfinex","SOLUSD",1761609204173,0.69,198.85,198.81,5.67988125]
["bitfinex","SOLUSD",1761609204478,0.69,198.85,198.81,5.02988125]
["bitfinex","SOLUSD",1761609204775,0.69,198.85,198.81,5.67988125]
["bitfinex","SOLUSD",1761609204959,0.69,198.85,198.81,5.02988125]
["bitfinex","SOLUSD",1761609205157,1.9477366,198.82,198.77,14.81951888]
["bitfinex","SOLUSD",1761609205362,1.9477366,198.82,198.77,15.46951888]
["bitfinex","SOLUSD",1761609205572,0.69,198.82,198.78,0.65]
["bitfinex","SOLUSD",1761609206156,0.69,198.82,198.77,7.62842779]
["bitfinex","SOLUSD",1761609206365,0.69,198.82,198.78,0.65]
["bitfinex","SOLUSD",1761609206767,7.66746441,198.82,198.78,0.65]
["bitfinex","SOLUSD",1761609207664,2.6377366,198.82,198.78,0.65]
["bitfinex","SOLUSD",1761609207863,57.88,198.88,198.78,0.65]
["bitfinex","SOLUSD",1761609208066,1.9477366,198.84,198.78,2.5977366]
["bitfinex","SOLUSD",1761609208274,6.97703908,198.84,198.78,7.62824937]
["bitfinex","SOLUSD",1761609208460,0.69,198.83,198.78,7.62824937]
["bitfinex","SOLUSD",1761609209068,0.69,198.83,198.79,0.65]
["bitfinex","SOLUSD",1761609211564,5.71944891,198.83,198.79,0.65]
["bitfinex","SOLUSD",1761609212114,5.71944891,198.83,198.79,5.680425]
["bitfinex","SOLUSD",1761609213076,0.69,198.82,198.79,0.65]
["bitfinex","SOLUSD",1761609213401,5.71944891,198.83,198.79,0.65]
["bitfinex","SOLUSD",1761609213969,8.75586251,198.83,198.79,0.65]
["bitfinex","SOLUSD",1761609215086,0.69,198.83,198.79,8.71678743]
["bitfinex","SOLUSD",1761609215285,0.69,198.83,198.79,8.06678743]
["bitfinex","SOLUSD",1761609215597,5.02921849,198.84,198.8,0.65]
["bitfinex","SOLUSD",1761609215908,3.0364136,198.83,198.77,3.0364136]
["bitfinex","SOLUSD",1761609216109,3.0364136,198.82,198.77,3.6864136]
["bitfinex","SOLUSD",1761609216293,3.0364136,198.82,198.78,0.65]
["bitfinex","SOLUSD",1761609216793,0.69,198.82,198.78,0.65]
["bitfinex","SOLUSD",1761609217195,0.69,198.82,198.78,8.71699519]
["bitfinex","SOLUSD",1761609217509,5.71950467,198.83,198.78,8.71699519]
["bitfinex","SOLUSD",1761609217688,5.02950467,198.83,198.79,0.65]
["bitfinex","SOLUSD",1761609217897,0.69,198.82,198.79,0.65]
["bitfinex","SOLUSD",1761609218705,0.69,198.82,198.78,8.06699519]
["bitfinex","SOLUSD",1761609218885,0.69,198.82,198.78,0.65]
["bitfinex","SOLUSD",1761609219801,5.02950467,198.83,198.78,0.65]
["bitfinex","SOLUSD",1761609219983,0.69,198.83,198.78,3.6864136]
["bitfinex","SOLUSD",1761609220382,0.69,198.83,198.79,0.65]
["bitfinex","SOLUSD",1761609221403,0.69,198.83,198.79,5.68038392]
["bitfinex","SOLUSD",1761609224800,0.69,198.83,198.79,8.71679752]
["bitfinex","SOLUSD",1761609225105,0.69,198.83,198.8,0.65]
["bitfinex","SOLUSD",1761609226213,0.69,198.83,198.79,8.77679752]
["bitfinex","SOLUSD",1761609226514,8.06539158,198.85,198.8,3.7464136]
["bitfinex","SOLUSD",1761609226716,0.67,198.84,198.8,3.7464136]
["bitfinex","SOLUSD",1761609227205,0.67,198.84,198.8,3.0364136]
["bitfinex","SOLUSD",1761609227390,0.67,198.85,198.81,0.71]
["bitfinex","SOLUSD",1761609227594,5.69872664,198.86,198.81,3.7464136]
["bitfinex","SOLUSD",1761609227793,0.67,198.85,198.81,0.71]
["bitfinex","SOLUSD",1761609227999,0.67,198.85,198.81,3.7464136]
["bitfinex","SOLUSD",1761609228198,22.98,198.88,198.84,3.0364136]
["bitfinex","SOLUSD",1761609228199,0.77,198.88,198.84,3.0364136]
["bitfinex","SOLUSD",1761609228500,0.77,198.88,198.85,3.0364136]
["bitfinex","SOLUSD",1761609228901,0.1,198.88,198.87,3.0364136]
["bitfinex","SOLUSD",1761609229098,0.1,198.88,198.87,3.7464136]
["bitfinex","SOLUSD",1761609230393,0.1,198.88,198.87,3.0364136]
["bitfinex","SOLUSD",1761609231010,0.1,198.88,198.87,8.06482411]
["bitfinex","SOLUSD",1761609231207,0.1,198.88,198.87,8.77482411]
["bitfinex","SOLUSD",1761609237925,0.1,198.88,198.87,18.5636518]
["bitfinex","SOLUSD",1761609241910,0.1,198.88,198.87,15.5272382]
["bitfinex","SOLUSD",1761609242214,0.1,198.88,198.87,17.8536518]
["bitfinex","SOLUSD",1761609242618,0.1,198.88,198.87,18.5636518]
["bitfinex","SOLUSD",1761609242817,0.1,198.88,198.87,17.8536518]
["bitfinex","SOLUSD",1761609243019,0.1,198.88,198.87,5.02841051]
["bitfinex","SOLUSD",1761609243228,0.77,198.88,198.87,3.0364136]
["bitfinex","SOLUSD",1761609243528,0.1,198.88,198.87,8.06482411]
["bitfinex","SOLUSD",1761609245427,0.1,198.88,198.87,8.77482411]
["bitfinex","SOLUSD",1761609245804,0.1,198.88,198.87,5.02841051]
["bitfinex","SOLUSD",1761609246005,0.1,198.88,198.87,8.06482411]
["bitfinex","SOLUSD",1761609246634,0.1,198.88,198.87,3.0364136]
["bitfinex","SOLUSD",1761609246930,0.81,198.88,198.86,37.9164136]
["bitfinex","SOLUSD",1761609247141,0.81,198.88,198.83,12.82524129]
["bitfinex","SOLUSD",1761609247342,0.81,198.88,198.83,34.88]
["bitfinex","SOLUSD",1761609247625,3.8464136,198.88,198.83,39.90936551]
["bitfinex","SOLUSD",1761609247832,0.81,198.88,198.83,39.90936551]
["bitfinex","SOLUSD",1761609249716,8.87468752,198.88,198.83,39.90936551]
["bitfinex","SOLUSD",1761609250111,0.71,198.87,198.83,39.90936551]
["bitfinex","SOLUSD",1761609251016,0.71,198.87,198.83,42.94577911]
["bitfinex","SOLUSD",1761609252633,0.71,198.87,198.83,43.66577911]
["bitfinex","SOLUSD",1761609254648,0.71,198.87,198.83,42.94577911]
["bitfinex","SOLUSD",1761609254816,0.71,198.87,198.83,43.66577911]
["bitfinex","SOLUSD",1761609255017,0.71,198.87,198.83,42.94577911]
["bitfinex","SOLUSD",1761609256114,0.71,198.87,198.83,39.90936551]
["bitfinex","SOLUSD",1761609259312,5.73846116,198.87,198.83,34.88]
["bitfinex","SOLUSD",1761609259517,0.71,198.87,198.83,34.88]
["bitfinex","SOLUSD",1761609259833,0.7,198.86,198.83,5.02937326]
["bitfinex","SOLUSD",1761609264238,0.7,198.86,198.82,5.02967508]
["bitfinex","SOLUSD",1761609266834,0.7,198.86,198.81,34.88]
["bitfinex","SOLUSD",1761609267029,8.76510535,198.86,198.81,34.88]
["bitfinex","SOLUSD",1761609267435,0.7,198.85,198.81,34.88]
["bitfinex","SOLUSD",1761609268026,0.7,198.85,198.81,35.59]
["bitfinex","SOLUSD",1761609268332,0.7,198.85,198.81,40.61981682]
["bitfinex","SOLUSD",1761609268643,0.7,198.85,198.81,39.90981682]
["bitfinex","SOLUSD",1761609270339,0.7,198.85,198.81,40.61981682]
["bitfinex","SOLUSD",1761609272245,5.12822744,198.88,198.81,39.90981682]
["bitfinex","SOLUSD",1761609272552,5.12822744,198.88,198.82,0.71]
["bitfinex","SOLUSD",1761609272553,0.7,198.86,198.82,0.71]
["bitfinex","SOLUSD",1761609272925,0.7,198.86,198.81,39.90981682]
["bitfinex","SOLUSD",1761609274251,0.7,198.86,198.81,40.61981682]
["bitfinex","SOLUSD",1761609275636,2.64282297,198.86,198.81,40.61981682]
["bitfinex","SOLUSD",1761609276150,0.7,198.85,198.81,39.90981682]
["bitfinex","SOLUSD",1761609277730,0.7,198.85,198.81,40.61981682]
["bitfinex","SOLUSD",1761609281455,0.7,198.85,198.81,39.90981682]
["bitfinex","SOLUSD",1761609283358,0.7,198.85,198.81,40.61981682]
["bitfinex","SOLUSD",1761609288357,0.7,198.85,198.81,39.90981682]
["bitfinex","SOLUSD",1761609288562,0.7,198.85,198.82,0.69]
["bitfinex","SOLUSD",1761609288738,0.7,198.85,198.81,39.90981682]
["bitfinex","SOLUSD",1761609288739,0.7,198.85,198.81,40.59981682]
["bitfinex","SOLUSD",1761609290967,0.7,198.85,198.81,41.85263979]
["bitfinex","SOLUSD",1761609291150,0.7,198.85,198.81,42.54263979]
["bitfinex","SOLUSD",1761609292653,0.7,198.85,198.82,0.69]
["bitfinex","SOLUSD",1761609293467,0.7,198.85,198.83,5.02942211]
["bitfinex","SOLUSD",1761609294090,0.7,198.85,198.81,35.57]
["bitfinex","SOLUSD",1761609294874,0.7,198.85,198.82,0.69]
["bitfinex","SOLUSD",1761609295377,0.66,198.85,198.82,0.69]
["bitfinex","SOLUSD",1761609295585,0.66,198.85,198.81,34.88]
["bitfinex","SOLUSD",1761609295586,5.68901594,198.85,198.81,34.88]
["bitfinex","SOLUSD",1761609296081,0.66,198.84,198.81,34.88]
["bitfinex","SOLUSD",1761609297578,5.02942211,198.83,198.81,34.88]
["bitfinex","SOLUSD",1761609297747,5.02942211,198.83,198.79,34.86]
["bitfinex","SOLUSD",1761609297947,0.66,198.82,198.79,34.86]
["bitfinex","SOLUSD",1761609300267,0.66,198.82,198.79,35.55]
["bitfinex","SOLUSD",1761609300574,0.66,198.86,198.81,1.94282297]
["bitfinex","SOLUSD",1761609300790,5.78834081,198.88,198.83,1.94282297]
["bitfinex","SOLUSD",1761609301310,0.1,198.88,198.84,2.63282297]
["bitfinex","SOLUSD",1761609301473,0.1,198.88,198.87,1.94282297]
["bitfinex","SOLUSD",1761609302090,0.1,198.88,198.87,2.63282297]
["bitfinex","SOLUSD",1761609305392,0.1,198.88,198.87,17.45006117]
["bitfinex","SOLUSD",1761609307075,0.1,198.88,198.86,38.81494601]
["bitfinex","SOLUSD",1761609307381,0.1,198.88,198.87,0.67]
["bitfinex","SOLUSD",1761609308381,0.1,198.88,198.87,2.61282297]
["bitfinex","SOLUSD",1761609309484,0.1,198.88,198.87,7.64123348]
["bitfinex","SOLUSD",1761609310795,0.1,198.88,198.87,2.61282297]
["bitfinex","SOLUSD",1761609312308,0.1,198.88,198.87,7.64123348]
["bitfinex","SOLUSD",1761609312606,0.1,198.88,198.87,9.65325531]
["bitfinex","SOLUSD",1761609314487,0.1,198.88,198.87,7.64123348]
["bitfinex","SOLUSD",1761609314808,0.1,198.88,198.87,9.65325531]
["bitfinex","SOLUSD",1761609315504,0.1,198.88,198.87,2.68202183]
["bitfinex","SOLUSD",1761609315809,0.1,198.88,198.87,0.67]
["bitfinex","SOLUSD",1761609316112,0.1,198.88,198.87,1.94282297]
["bitfinex","SOLUSD",1761609316994,0.1,198.88,198.87,2.62282297]
["bitfinex","SOLUSD",1761609319491,0.1,198.88,198.87,7.65123348]
["bitfinex","SOLUSD",1761609320790,0.1,198.88,198.87,9.66325531]
["bitfinex","SOLUSD",1761609323717,0.1,198.88,198.87,19.95492405]
["bitfinex","SOLUSD",1761609324110,0.1,198.88,198.87,54.79492405]
["bitfinex","SOLUSD",1761609326722,0.1,198.89,198.87,54.79492405]
["bitfinex","SOLUSD",1761609326903,0.1,198.89,198.88,2.62282297]
["bitfinex","SOLUSD",1761609327415,0.1,198.89,198.88,4.63444005]
["bitfinex","SOLUSD",1761609327617,0.1,198.89,198.88,14.42326774]
["bitfinex","SOLUSD",1761609328230,0.1,198.89,198.88,19.45142542]
["bitfinex","SOLUSD",1761609328424,0.1,198.89,198.88,42.33142542]
["bitfinex","SOLUSD",1761609329330,0.1,198.89,198.88,40.38860245]
["bitfinex","SOLUSD",1761609329537,0.1,198.89,198.88,42.33142542]
["bitfinex","SOLUSD",1761609332528,0.1,198.89,198.88,77.17142542]
["bitfinex","SOLUSD",1761609333848,0.1,198.89,198.88,78.26087554]
["bitfinex","SOLUSD",1761609338118,0.1,198.89,198.88,77.58087554]
["bitfinex","SOLUSD",1761609338326,0.79,198.89,198.88,19.86087554]
["bitfinex","SOLUSD",1761609338632,0.79,198.89,198.88,54.70087554]
["bitfinex","SOLUSD",1761609338835,0.79,198.89,198.88,44.91204785]
["bitfinex","SOLUSD",1761609341151,0.1,198.89,198.88,44.91204785]
["bitfinex","SOLUSD",1761609342255,0.79,198.89,198.88,44.91204785]
["bitfinex","SOLUSD",1761609343440,0.1,198.89,198.88,44.91204785]
["bitfinex","SOLUSD",1761609346157,0.81,198.89,198.88,44.91204785]
["bitfinex","SOLUSD",1761609347558,0.81,198.89,198.88,41.87977476]
["bitfinex","SOLUSD",1761609347738,0.81,198.89,198.88,42.90043077]
["bitfinex","SOLUSD",1761609350062,0.81,198.89,198.88,39.86815768]
["bitfinex","SOLUSD",1761609350254,0.81,198.89,198.88,42.90043077]
["bitfinex","SOLUSD",1761609352252,0.81,198.89,198.88,34.84]
["bitfinex","SOLUSD",1761609352464,0.81,198.89,198.88,39.86815768]
["bitfinex","SOLUSD",1761609352868,0.81,198.89,198.88,5.02815768]
["bitfinex","SOLUSD",1761609353249,0.81,198.89,198.86,34.84]
["bitfinex","SOLUSD",1761609354945,0.81,198.89,198.85,3.03227309]
["bitfinex","SOLUSD",1761609354946,5.83801598,198.89,198.85,3.03227309]
["bitfinex","SOLUSD",1761609355151,8.87028907,198.89,198.84,39.86905727]
["bitfinex","SOLUSD",1761609355349,0.71,198.88,198.84,39.86905727]
["bitfinex","SOLUSD",1761609356346,0.71,198.88,198.84,42.90133036]
["bitfinex","SOLUSD",1761609358855,0.71,198.88,198.84,39.86905727]
["bitfinex","SOLUSD",1761609359169,0.71,198.88,198.84,5.02905727]
["bitfinex","SOLUSD",1761609359470,0.71,198.88,198.83,34.84]
["bitfinex","SOLUSD",1761609359672,0.71,198.88,198.83,42.90161126]
["bitfinex","SOLUSD",1761609360264,0.71,198.88,198.84,3.03227309]
["bitfinex","SOLUSD",1761609360468,0.1,198.89,198.86,3.03227309]
["bitfinex","SOLUSD",1761609360666,0.71,198.88,198.86,3.03227309]
["bitfinex","SOLUSD",1761609363363,0.71,198.88,198.86,8.06089362]
["bitfinex","SOLUSD",1761609364566,0.71,198.88,198.85,5.02891626]
["bitfinex","SOLUSD",1761609364865,0.71,198.88,198.86,3.03227309]
["bitfinex","SOLUSD",1761609365467,0.71,198.88,198.85,8.06118935]
["bitfinex","SOLUSD",1761609369660,0.71,198.88,198.84,5.02916918]
["bitfinex","SOLUSD",1761609369865,0.71,198.88,198.85,3.03227309]
["bitfinex","SOLUSD",1761609370368,0.71,198.88,198.84,8.06144227]
["bitfinex","SOLUSD",1761609372481,0.71,198.88,198.84,5.02916918]
["bitfinex","SOLUSD",1761609372678,0.71,198.88,198.83,47.41355529]
["bitfinex","SOLUSD",1761609372679,3.03227309,198.86,198.78,0.71]
["bitfinex","SOLUSD",1761609372861,3.03227309,198.82,198.77,5.03094028]
["bitfinex","SOLUSD",1761609373263,0.67,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1761609373881,0.67,198.85,198.8,3.03227309]
["bitfinex","SOLUSD",1761609374077,0.67,198.84,198.82,3.03227309]
["bitfinex","SOLUSD",1761609374890,0.67,198.84,198.82,5.02961672]
["bitfinex","SOLUSD",1761609378275,0.67,198.84,198.81,5.02992807]
["bitfinex","SOLUSD",1761609378595,0.67,198.84,198.81,8.06220116]
["bitfinex","SOLUSD",1761609387014,0.67,198.84,198.82,8.06175153]
["bitfinex","SOLUSD",1761609393011,0.67,198.84,198.82,3.03227309]
["bitfinex","SOLUSD",1761609393824,0.67,198.84,198.82,1.94258212]
["bitfinex","SOLUSD",1761609394432,5.69942028,198.84,198.74,12.5788616]
["bitfinex","SOLUSD",1761609394595,1.94258212,198.82,198.75,1.94258212]
["bitfinex","SOLUSD",1761609394797,2.62258212,198.83,198.76,1.94258212]
["bitfinex","SOLUSD",1761609395013,0.68,198.83,198.78,1.94258212]
["bitfinex","SOLUSD",1761609395314,11.99978898,198.85,198.77,1.94258212]
["bitfinex","SOLUSD",1761609395315,0.68,198.82,198.77,1.94258212]
["bitfinex","SOLUSD",1761609396092,2.62258212,198.82,198.78,5.03068719]
["bitfinex","SOLUSD",1761609396493,0.68,198.81,198.78,5.03068719]
["bitfinex","SOLUSD",1761609397113,0.68,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1761609397800,0.68,198.81,198.77,6.9735224]
["bitfinex","SOLUSD",1761609399108,0.68,198.81,198.77,5.03094028]
["bitfinex","SOLUSD",1761609400223,0.68,198.81,198.78,1.94258212]
["bitfinex","SOLUSD",1761609400398,0.68,198.84,198.8,1.94258212]
["bitfinex","SOLUSD",1761609400607,0.68,198.84,198.8,2.66258212]
["bitfinex","SOLUSD",1761609400802,0.68,198.84,198.8,1.94258212]
["bitfinex","SOLUSD",1761609401418,0.68,198.84,198.8,6.97252656]
["bitfinex","SOLUSD",1761609401723,0.68,198.84,198.8,5.02994444]
["bitfinex","SOLUSD",1761609402126,5.70918749,198.84,198.8,5.02994444]
["bitfinex","SOLUSD",1761609402627,5.70918749,198.84,198.79,41.81301607]
["bitfinex","SOLUSD",1761609402801,0.68,198.83,198.79,39.87043395]
["bitfinex","SOLUSD",1761609404532,7.65203087,198.83,198.79,34.84]
["bitfinex","SOLUSD",1761609404724,7.65203087,198.83,198.77,41.81350254]
["bitfinex","SOLUSD",1761609404912,0.68,198.82,198.77,41.81350254]
["bitfinex","SOLUSD",1761609405115,0.68,198.82,198.78,1.94258212]
["bitfinex","SOLUSD",1761609405316,0.68,198.82,198.77,42.53350254]
["bitfinex","SOLUSD",1761609405520,0.68,198.82,198.78,1.94258212]
["bitfinex","SOLUSD",1761609407341,0.68,198.82,198.78,5.03057086]
["bitfinex","SOLUSD",1761609407534,5.70971984,198.82,198.77,41.81350326]
["bitfinex","SOLUSD",1761609407906,0.72,198.81,198.77,41.81350326]
["bitfinex","SOLUSD",1761609409218,0.72,198.81,198.77,6.97350326]
["bitfinex","SOLUSD",1761609409814,0.72,198.81,198.76,41.81373902]
["bitfinex","SOLUSD",1761609410009,0.72,198.81,198.76,6.97373902]
["bitfinex","SOLUSD",1761609410329,0.72,198.81,198.76,41.81373902]
["bitfinex","SOLUSD",1761609410936,0.72,198.81,198.76,39.8711569]
["bitfinex","SOLUSD",1761609411128,7.69251466,198.81,198.76,34.84]
["bitfinex","SOLUSD",1761609411328,7.69251466,198.81,198.76,39.87110803]
["bitfinex","SOLUSD",1761609411647,0.72,198.8,198.76,39.87110803]
["bitfinex","SOLUSD",1761609413026,5.75024533,198.8,198.76,34.84]
["bitfinex","SOLUSD",1761609413619,0.72,198.79,198.76,34.84]
["bitfinex","SOLUSD",1761609413818,0.72,198.79,198.74,1.94258212]
["bitfinex","SOLUSD",1761609414020,0.72,198.79,198.74,36.78258212]
["bitfinex","SOLUSD",1761609414934,2.66258212,198.79,198.75,5.03144654]
["bitfinex","SOLUSD",1761609415427,0.72,198.78,198.75,5.03144654]
["bitfinex","SOLUSD",1761609415947,0.72,198.78,198.74,34.84]
["bitfinex","SOLUSD",1761609417122,5.75076098,198.78,198.74,34.84]
["bitfinex","SOLUSD",1761609417544,0.72,198.77,198.73,5.03193334]
["bitfinex","SOLUSD",1761609418261,5.75099071,198.77,198.72,5.03220611]
["bitfinex","SOLUSD",1761609418424,5.75099071,198.77,198.72,6.97478823]
["bitfinex","SOLUSD",1761609418733,0.72,198.76,198.72,6.97478823]
["bitfinex","SOLUSD",1761609420746,0.72,198.76,198.72,6.97478823]
["bitfinex","SOLUSD",1761609421251,0.72,198.76,198.71,6.97501595]
["bitfinex","SOLUSD",1761609421425,5.75120133,198.76,198.71,6.97501595]
["bitfinex","SOLUSD",1761609422047,0.72,198.76,198.72,2.62258212]
["bitfinex","SOLUSD",1761609422418,0.72,198.76,198.73,1.94258212]
["bitfinex","SOLUSD",1761609423737,7.69396985,198.76,198.69,0.68]
["bitfinex","SOLUSD",1761609423938,5.75138773,198.76,198.7,1.94258212]
["bitfinex","SOLUSD",1761609424147,0.72,198.75,198.71,1.94258212]
["bitfinex","SOLUSD",1761609424823,5.75156986,198.75,198.71,1.94258212]
["bitfinex","SOLUSD",1761609425249,0.72,198.74,198.71,1.94258212]
["bitfinex","SOLUSD",1761609425527,0.72,198.74,198.7,2.62258212]
["bitfinex","SOLUSD",1761609425750,0.72,198.74,198.69,6.975516]
["bitfinex","SOLUSD",1761609426050,0.72,198.74,198.69,7.645516]
["bitfinex","SOLUSD",1761609426631,0.72,198.74,198.69,5.70293388]
["bitfinex","SOLUSD",1761609426857,5.7519239,198.74,198.69,6.975516]
["bitfinex","SOLUSD",1761609427031,5.7519239,198.74,198.68,7.43443168]
["bitfinex","SOLUSD",1761609427232,0.67,198.73,198.68,7.43443168]
["bitfinex","SOLUSD",1761609427951,0.67,198.73,198.68,8.10443168]
["bitfinex","SOLUSD",1761609429865,0.67,198.73,198.68,7.43443168]
["bitfinex","SOLUSD",1761609430029,0.67,198.73,198.69,0.67]
["bitfinex","SOLUSD",1761609430357,0.67,198.73,198.68,8.10443168]
["bitfinex","SOLUSD",1761609434946,0.67,198.73,198.69,5.70278304]
["bitfinex","SOLUSD",1761609435259,0.67,198.73,198.69,5.03278304]
["bitfinex","SOLUSD",1761609436039,0.67,198.73,198.69,5.70278304]
["bitfinex","SOLUSD",1761609436437,0.67,198.73,198.69,7.64536516]
["bitfinex","SOLUSD",1761609439262,0.67,198.73,198.69,6.97536516]
["bitfinex","SOLUSD",1761609439562,0.67,198.73,198.69,5.03278304]
["bitfinex","SOLUSD",1761609439860,0.67,198.73,198.69,6.97536516]
["bitfinex","SOLUSD",1761609440057,0.67,198.73,198.69,5.03278304]
["bitfinex","SOLUSD",1761609440362,0.67,198.73,198.68,8.10440887]
["bitfinex","SOLUSD",1761609440864,0.67,198.73,198.69,2.61258212]
["bitfinex","SOLUSD",1761609441458,0.67,198.73,198.69,7.64531779]
["bitfinex","SOLUSD",1761609443762,0.67,198.73,198.69,5.70273567]
["bitfinex","SOLUSD",1761609443965,0.67,198.73,198.69,7.64531779]
["bitfinex","SOLUSD",1761609446668,0.67,198.73,198.69,5.70273567]
["bitfinex","SOLUSD",1761609447547,0.67,198.73,198.69,7.64531779]
["bitfinex","SOLUSD",1761609449474,1.94258212,198.76,198.7,1.94258212]
["bitfinex","SOLUSD",1761609449772,0.69,198.76,198.71,1.94258212]
["bitfinex","SOLUSD",1761609449974,0.69,198.75,198.71,1.94258212]
["bitfinex","SOLUSD",1761609450178,22.88,198.77,198.72,0.67]
["bitfinex","SOLUSD",1761609450546,2.63258212,198.76,198.7,1.94258212]
["bitfinex","SOLUSD",1761609450748,1.94258212,198.74,198.69,5.03273567]
["bitfinex","SOLUSD",1761609451164,0.69,198.73,198.68,6.16186492]
["bitfinex","SOLUSD",1761609451400,0.69,198.73,198.68,5.49186492]
["bitfinex","SOLUSD",1761609451593,1.94258212,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761609451948,0.69,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609452572,1.94258212,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761609453077,0.69,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609455346,0.69,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761609455547,0.69,198.75,198.71,3.04064844]
["bitfinex","SOLUSD",1761609455757,0.69,198.74,198.71,3.04064844]
["bitfinex","SOLUSD",1761609455972,0.69,198.75,198.71,3.71064844]
["bitfinex","SOLUSD",1761609458654,0.69,198.75,198.71,8.74305518]
["bitfinex","SOLUSD",1761609459751,23.57,198.77,198.72,0.67]
["bitfinex","SOLUSD",1761609459945,0.69,198.76,198.72,3.71064844]
["bitfinex","SOLUSD",1761609460965,0.69,198.76,198.72,8.74281629]
["bitfinex","SOLUSD",1761609461447,5.72124639,198.76,198.72,8.74281629]
["bitfinex","SOLUSD",1761609461655,0.69,198.75,198.72,8.74281629]
["bitfinex","SOLUSD",1761609462153,5.03124639,198.76,198.72,5.70216785]
["bitfinex","SOLUSD",1761609462357,0.69,198.75,198.72,8.74281629]
["bitfinex","SOLUSD",1761609462567,5.03124639,198.76,198.72,8.74281629]
["bitfinex","SOLUSD",1761609462885,0.69,198.75,198.72,8.74281629]
["bitfinex","SOLUSD",1761609463381,0.69,198.75,198.72,3.04064844]
["bitfinex","SOLUSD",1761609463731,0.69,198.75,198.72,3.71064844]
["bitfinex","SOLUSD",1761609468034,0.69,198.75,198.72,3.04064844]
["bitfinex","SOLUSD",1761609469230,0.69,198.75,198.72,3.71064844]
["bitfinex","SOLUSD",1761609470130,0.69,198.75,198.72,3.04064844]
["bitfinex","SOLUSD",1761609471131,0.72,198.78,198.74,3.04064844]
["bitfinex","SOLUSD",1761609471338,0.72,198.77,198.73,3.71064844]
["bitfinex","SOLUSD",1761609471527,0.72,198.77,198.72,8.07277038]
["bitfinex","SOLUSD",1761609471832,0.72,198.77,198.72,8.74277038]
["bitfinex","SOLUSD",1761609473331,5.75101849,198.77,198.72,8.74277038]
["bitfinex","SOLUSD",1761609473535,5.75101849,198.77,198.73,0.67]
["bitfinex","SOLUSD",1761609473832,0.72,198.76,198.73,0.67]
["bitfinex","SOLUSD",1761609476341,0.72,198.76,198.72,8.07277038]
["bitfinex","SOLUSD",1761609476525,0.72,198.76,198.72,8.74277038]
["bitfinex","SOLUSD",1761609477332,0.72,198.76,198.72,8.07277038]
["bitfinex","SOLUSD",1761609477741,0.72,198.76,198.72,8.74277038]
["bitfinex","SOLUSD",1761609479142,0.72,198.76,198.73,3.04064844]
["bitfinex","SOLUSD",1761609482738,0.72,198.76,198.72,5.70212194]
["bitfinex","SOLUSD",1761609482739,0.72,198.76,198.72,3.04064844]
["bitfinex","SOLUSD",1761609483537,0.72,198.76,198.72,3.71064844]
["bitfinex","SOLUSD",1761609483843,0.72,198.76,198.72,8.74280474]
["bitfinex","SOLUSD",1761609484339,0.72,198.76,198.72,5.7021563]
["bitfinex","SOLUSD",1761609484541,0.72,198.76,198.72,8.74280474]
["bitfinex","SOLUSD",1761609484840,5.75123118,198.76,198.7,40.56253827]
["bitfinex","SOLUSD",1761609485040,5.75123118,198.76,198.72,3.04064844]
["bitfinex","SOLUSD",1761609485246,0.72,198.75,198.72,3.04064844]
["bitfinex","SOLUSD",1761609486035,0.72,198.75,198.72,8.07283809]
["bitfinex","SOLUSD",1761609486744,0.72,198.75,198.72,8.78283809]
["bitfinex","SOLUSD",1761609487241,0.66,198.76,198.73,3.75064844]
["bitfinex","SOLUSD",1761609487540,0.66,198.75,198.73,3.04064844]
["bitfinex","SOLUSD",1761609488240,5.69068719,198.78,198.73,3.04064844]
["bitfinex","SOLUSD",1761609488628,0.66,198.77,198.73,3.75064844]
["bitfinex","SOLUSD",1761609488827,0.66,198.77,198.73,3.04064844]
["bitfinex","SOLUSD",1761609490628,0.66,198.77,198.73,8.07258072]
["bitfinex","SOLUSD",1761609491835,0.66,198.77,198.74,0.71]
["bitfinex","SOLUSD",1761609492029,5.69101544,198.77,198.72,8.0727796]
["bitfinex","SOLUSD",1761609492427,0.66,198.76,198.73,0.71]
["bitfinex","SOLUSD",1761609492837,0.66,198.76,198.73,5.74185532]
["bitfinex","SOLUSD",1761609493039,5.03075939,198.78,198.73,8.78250376]
["bitfinex","SOLUSD",1761609493236,0.66,198.77,198.73,8.78250376]
["bitfinex","SOLUSD",1761609495154,0.66,198.77,198.7,12.58123656]
["bitfinex","SOLUSD",1761609495155,23.54,198.79,198.75,3.04064844]
["bitfinex","SOLUSD",1761609495328,5.02999848,198.81,198.76,3.04064844]
["bitfinex","SOLUSD",1761609495527,0.66,198.8,198.76,3.04064844]
["bitfinex","SOLUSD",1761609495752,0.66,198.8,198.75,3.04064844]
["bitfinex","SOLUSD",1761609495939,0.66,198.8,198.74,3.04064844]
["bitfinex","SOLUSD",1761609496248,3.04064844,198.79,198.73,3.04064844]
["bitfinex","SOLUSD",1761609496540,3.74064844,198.78,198.72,3.04064844]
["bitfinex","SOLUSD",1761609496935,0.7,198.77,198.72,3.04064844]
["bitfinex","SOLUSD",1761609497134,0.7,198.77,198.72,8.07264511]
["bitfinex","SOLUSD",1761609497353,0.7,198.77,198.72,8.76264511]
["bitfinex","SOLUSD",1761609501565,0.7,198.77,198.73,5.72172198]
["bitfinex","SOLUSD",1761609501856,0.7,198.77,198.73,8.76237042]
["bitfinex","SOLUSD",1761609505357,0.7,198.77,198.74,3.04064844]
["bitfinex","SOLUSD",1761609505757,0.7,198.77,198.74,5.03163857]
["bitfinex","SOLUSD",1761609505950,0.7,198.77,198.74,8.07228701]
["bitfinex","SOLUSD",1761609508442,0.7,198.77,198.74,5.03163857]
["bitfinex","SOLUSD",1761609513265,0.7,198.77,198.74,5.72163857]
["bitfinex","SOLUSD",1761609513675,0.7,198.77,198.74,5.03163857]
["bitfinex","SOLUSD",1761609515242,0.7,198.77,198.74,5.72163857]
["bitfinex","SOLUSD",1761609515548,0.7,198.77,198.74,5.03163857]
["bitfinex","SOLUSD",1761609516147,0.7,198.77,198.74,7.665832]
["bitfinex","SOLUSD",1761609518681,0.7,198.77,198.74,6.975832]
["bitfinex","SOLUSD",1761609519273,0.7,198.77,198.74,5.03163857]
["bitfinex","SOLUSD",1761609519947,0.7,198.77,198.74,5.72163857]
["bitfinex","SOLUSD",1761609520677,0.7,198.77,198.74,5.03163857]
["bitfinex","SOLUSD",1761609522878,0.7,198.77,198.74,5.72163857]
["bitfinex","SOLUSD",1761609523178,0.7,198.77,198.74,5.03163857]
["bitfinex","SOLUSD",1761609524267,0.7,198.77,198.74,5.72163857]
["bitfinex","SOLUSD",1761609524765,0.7,198.77,198.69,0.69]
["bitfinex","SOLUSD",1761609524766,1.94419343,198.76,198.69,0.69]
["bitfinex","SOLUSD",1761609524974,1.94419343,198.74,198.69,0.69]
["bitfinex","SOLUSD",1761609525372,2.64419343,198.73,198.68,0.45865147]
["bitfinex","SOLUSD",1761609525579,1.94419343,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761609525874,0.7,198.72,198.68,0.45865147]
["bitfinex","SOLUSD",1761609526083,0.7,198.71,198.68,1.14865147]
["bitfinex","SOLUSD",1761609527872,0.7,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609530191,0.7,198.71,198.68,5.49184096]
["bitfinex","SOLUSD",1761609531588,0.7,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609532490,0.7,198.71,198.68,5.49184037]
["bitfinex","SOLUSD",1761609535393,0.7,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609536685,0.7,198.71,198.68,1.11865147]
["bitfinex","SOLUSD",1761609536886,0.7,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609539193,0.7,198.71,198.68,1.11865147]
["bitfinex","SOLUSD",1761609539589,0.7,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609540263,0.7,198.71,198.68,1.11865147]
["bitfinex","SOLUSD",1761609540464,0.7,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609541892,5.73253318,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609542487,5.03253318,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609542694,0.68,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761609543089,5.71253318,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609544592,5.71253318,198.71,198.68,1.11865147]
["bitfinex","SOLUSD",1761609545266,5.03253318,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609545473,5.71253318,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609545982,5.73253318,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609546402,0.7,198.7,198.68,0.45865147]
["bitfinex","SOLUSD",1761609546591,5.73253318,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609547395,1.94419343,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609547891,2.64419343,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609548702,7.67715935,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609549000,5.73296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609549208,7.67715935,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609553598,5.73296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609553778,7.67715935,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609556583,5.73296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609556786,7.67715935,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609557515,5.73296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609557716,5.03296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609558016,5.75296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609561413,7.69715935,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609562611,5.75296592,198.69,198.68,0.45865147]
["bitfinex","SOLUSD",1761609563911,36.78419343,198.71,198.68,1.12865147]
["bitfinex","SOLUSD",1761609564107,37.50419343,198.71,198.68,1.12865147]
["bitfinex","SOLUSD",1761609564311,36.78419343,198.71,198.69,0.67]
["bitfinex","SOLUSD",1761609564507,36.78419343,198.71,198.68,0.45865147]
["bitfinex","SOLUSD",1761609564816,37.50419343,198.71,198.68,1.12865147]
["bitfinex","SOLUSD",1761609565115,7.69669751,198.71,198.68,1.12865147]
["bitfinex","SOLUSD",1761609568018,6.97669751,198.71,198.68,1.12865147]
["bitfinex","SOLUSD",1761609568514,7.69669751,198.71,198.68,1.12865147]
["bitfinex","SOLUSD",1761609568741,22.88,198.72,198.68,1.12865147]
["bitfinex","SOLUSD",1761609568742,29.38319397,198.83,198.7,1.94419343]
["bitfinex","SOLUSD",1761609568897,0.72,198.77,198.72,1.94419343]
["bitfinex","SOLUSD",1761609569101,2.66419343,198.77,198.71,1.94419343]
["bitfinex","SOLUSD",1761609569312,3.76190806,198.76,198.71,1.94419343]
["bitfinex","SOLUSD",1761609569617,4.48190806,198.76,198.72,0.67]
["bitfinex","SOLUSD",1761609569793,4.48190806,198.76,198.72,2.61419343]
["bitfinex","SOLUSD",1761609570220,9.51319424,198.76,198.72,2.61419343]
["bitfinex","SOLUSD",1761609570519,5.75128618,198.76,198.72,2.61419343]
["bitfinex","SOLUSD",1761609570820,0.72,198.75,198.72,2.61419343]
["bitfinex","SOLUSD",1761609571023,5.03128618,198.76,198.72,2.61419343]
["bitfinex","SOLUSD",1761609571226,5.75128618,198.76,198.72,2.61419343]
["bitfinex","SOLUSD",1761609572619,5.03128618,198.76,198.72,2.61419343]
["bitfinex","SOLUSD",1761609572929,0.72,198.75,198.72,0.67]
["bitfinex","SOLUSD",1761609573219,5.03128618,198.76,198.72,0.67]
["bitfinex","SOLUSD",1761609573413,5.75128618,198.76,198.72,0.67]
["bitfinex","SOLUSD",1761609574235,2.66419343,198.75,198.7,0.67]
["bitfinex","SOLUSD",1761609574732,0.72,198.74,198.7,0.67]
["bitfinex","SOLUSD",1761609575306,5.75176494,198.74,198.7,0.67]
["bitfinex","SOLUSD",1761609576016,5.75176494,198.74,198.7,3.70915544]
["bitfinex","SOLUSD",1761609576239,5.03176494,198.74,198.7,3.70915544]
["bitfinex","SOLUSD",1761609576427,5.75176494,198.74,198.71,0.67]
["bitfinex","SOLUSD",1761609576725,5.03176494,198.74,198.71,0.67]
["bitfinex","SOLUSD",1761609576926,0.72,198.74,198.71,0.67]
["bitfinex","SOLUSD",1761609577128,5.75171137,198.74,198.71,0.67]
["bitfinex","SOLUSD",1761609581126,5.75171137,198.74,198.69,5.03291443]
["bitfinex","SOLUSD",1761609581425,5.75171137,198.74,198.7,3.70915544]
["bitfinex","SOLUSD",1761609582425,5.75171137,198.74,198.71,0.67]
["bitfinex","SOLUSD",1761609582926,3.03915544,198.75,198.71,0.67]
["bitfinex","SOLUSD",1761609583224,3.75915544,198.75,198.71,0.67]
["bitfinex","SOLUSD",1761609583825,0.72,198.75,198.71,0.67]
["bitfinex","SOLUSD",1761609584022,5.03144595,198.76,198.72,3.03915544]
["bitfinex","SOLUSD",1761609584324,5.75144595,198.76,198.72,3.03915544]
["bitfinex","SOLUSD",1761609584624,5.75144595,198.76,198.72,0.67]
["bitfinex","SOLUSD",1761609584827,5.75144595,198.76,198.71,8.07159085]
["bitfinex","SOLUSD",1761609585025,8.79060139,198.76,198.72,0.67]
["bitfinex","SOLUSD",1761609585326,0.72,198.76,198.72,0.67]
["bitfinex","SOLUSD",1761609585517,0.72,198.75,198.72,0.67]
["bitfinex","SOLUSD",1761609585920,0.72,198.75,198.68,0.45865147]
["bitfinex","SOLUSD",1761609586121,0.72,198.75,198.71,0.67]
["bitfinex","SOLUSD",1761609593227,0.72,198.75,198.68,0.45865147]
["bitfinex","SOLUSD",1761609593417,0.72,198.75,198.68,1.17865147]
["bitfinex","SOLUSD",1761609593816,0.72,198.75,198.69,0.72]